{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178533,"rows_kept":178533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646870401315,2.82129197,88.149,88.092,23.4332]
["bitfinex","SOLUSD",1646870401512,17.0306,88.14,88.092,23.4332]
["bitfinex","SOLUSD",1646870402412,27.58552237,88.149,88.092,23.4332]
["bitfinex","SOLUSD",1646870406217,24.7642304,88.149,88.1,17.0279]
["bitfinex","SOLUSD",1646870406617,23.2021,88.149,88.1,17.0279]
["bitfinex","SOLUSD",1646870408120,1.5621304,88.155,88.1,17.0279]
["bitfinex","SOLUSD",1646870408421,1.5621304,88.165,88.1,33.3679]
["bitfinex","SOLUSD",1646870408820,25.7338304,88.169,88.1,33.3679]
["bitfinex","SOLUSD",1646870409023,1.5621304,88.165,88.1,33.3679]
["bitfinex","SOLUSD",1646870409624,47.93008968,88.167,88.1,33.3679]
["bitfinex","SOLUSD",1646870411023,2.82129197,88.166,88.1,33.3679]
["bitfinex","SOLUSD",1646870411224,116.22129197,88.166,88.1,33.3679]
["bitfinex","SOLUSD",1646870411424,2.82129197,88.166,88.1,33.3679]
["bitfinex","SOLUSD",1646870411726,2.82129197,88.165,88.1,33.3679]
["bitfinex","SOLUSD",1646870411922,1.5621304,88.159,88.1,33.3679]
["bitfinex","SOLUSD",1646870412124,1.5621304,88.158,88.1,33.3679]
["bitfinex","SOLUSD",1646870412324,1.5621304,88.162,88.1,33.3679]
["bitfinex","SOLUSD",1646870412522,23.7779,88.166,88.1,33.3679]
["bitfinex","SOLUSD",1646870412732,2.82129197,88.161,88.1,33.3679]
["bitfinex","SOLUSD",1646870413727,23.7779,88.166,88.1,33.3679]
["bitfinex","SOLUSD",1646870413951,1.5621304,88.164,88.1,33.3679]
["bitfinex","SOLUSD",1646870414548,1.5621304,88.163,88.1,33.3679]
["bitfinex","SOLUSD",1646870414748,1.5621304,88.162,88.1,33.3679]
["bitfinex","SOLUSD",1646870415448,1.5621304,88.159,88.1,33.3679]
["bitfinex","SOLUSD",1646870415649,1.5621304,88.158,88.1,33.3679]
["bitfinex","SOLUSD",1646870415848,1.5621304,88.162,88.1,33.3679]
["bitfinex","SOLUSD",1646870416047,1.5621304,88.161,88.1,33.3679]
["bitfinex","SOLUSD",1646870416449,25.3400304,88.166,88.1,33.3679]
["bitfinex","SOLUSD",1646870416951,1.5621304,88.166,88.101,113.4]
["bitfinex","SOLUSD",1646870417150,1.5621304,88.167,88.12,17.0197]
["bitfinex","SOLUSD",1646870417350,1.5621304,88.169,88.13,16.34]
["bitfinex","SOLUSD",1646870417550,1.5621304,88.171,88.13,23.06]
["bitfinex","SOLUSD",1646870417752,1.5621304,88.19,88.131,113.4]
["bitfinex","SOLUSD",1646870417951,1.5621304,88.202,88.15,204.2]
["bitfinex","SOLUSD",1646870418149,1.5621304,88.208,88.161,113.4]
["bitfinex","SOLUSD",1646870418352,1.5621304,88.219,88.163,113.4]
["bitfinex","SOLUSD",1646870418551,1.5621304,88.219,88.171,113.4]
["bitfinex","SOLUSD",1646870418749,23.8529,88.236,88.18,16.34]
["bitfinex","SOLUSD",1646870418750,1.5621304,88.23,88.18,16.34]
["bitfinex","SOLUSD",1646870418950,1.5621304,88.232,88.181,113.4]
["bitfinex","SOLUSD",1646870419159,1.5621304,88.232,88.191,113.4]
["bitfinex","SOLUSD",1646870419352,23.8529,88.267,88.2,16.34]
["bitfinex","SOLUSD",1646870419353,1.5621304,88.247,88.2,16.34]
["bitfinex","SOLUSD",1646870419557,1.5621304,88.248,88.2,16.34]
["bitfinex","SOLUSD",1646870419752,1.5621304,88.259,88.2,16.34]
["bitfinex","SOLUSD",1646870419955,1.5621304,88.259,88.201,6.0]
["bitfinex","SOLUSD",1646870420152,47.02935359,88.259,88.21,17.0048]
["bitfinex","SOLUSD",1646870420354,47.02935359,88.259,88.22,16.34]
["bitfinex","SOLUSD",1646870420654,45.46722319,88.259,88.22,23.36]
["bitfinex","SOLUSD",1646870420853,1.5621304,88.266,88.22,23.36]
["bitfinex","SOLUSD",1646870421052,1.5621304,88.267,88.22,23.36]
["bitfinex","SOLUSD",1646870421452,1.5621304,88.272,88.22,40.3648]
["bitfinex","SOLUSD",1646870421657,1.5621304,88.279,88.22,40.3648]
["bitfinex","SOLUSD",1646870421853,1.5621304,88.282,88.221,113.4]
["bitfinex","SOLUSD",1646870422057,1.5621304,88.294,88.223,113.4]
["bitfinex","SOLUSD",1646870422253,1.5621304,88.294,88.231,113.4]
["bitfinex","SOLUSD",1646870422452,1.5621304,88.294,88.23,204.2]
["bitfinex","SOLUSD",1646870422453,46.78766922,88.305,88.25,16.9948]
["bitfinex","SOLUSD",1646870422653,46.78766922,88.305,88.26,16.34]
["bitfinex","SOLUSD",1646870424157,1.5621304,88.313,88.26,33.3355]
["bitfinex","SOLUSD",1646870424556,1.5621304,88.314,88.26,33.3355]
["bitfinex","SOLUSD",1646870424755,1.5621304,88.318,88.26,33.3355]
["bitfinex","SOLUSD",1646870424957,1.5621304,88.317,88.26,33.3355]
["bitfinex","SOLUSD",1646870425154,1.5621304,88.328,88.261,113.4]
["bitfinex","SOLUSD",1646870425354,47.6697304,88.331,88.28,16.9901]
["bitfinex","SOLUSD",1646870425554,16.9917,88.36,88.28,16.9901]
["bitfinex","SOLUSD",1646870425555,1.5621304,88.337,88.29,16.34]
["bitfinex","SOLUSD",1646870425756,1.5621304,88.338,88.29,16.34]
["bitfinex","SOLUSD",1646870425959,1.5621304,88.337,88.29,16.34]
["bitfinex","SOLUSD",1646870426161,63.97784384,88.336,88.29,16.34]
["bitfinex","SOLUSD",1646870426959,63.97784384,88.336,88.27,33.3341]
["bitfinex","SOLUSD",1646870427162,113.4,88.335,88.27,16.34]
["bitfinex","SOLUSD",1646870427362,124.43631586,88.335,88.25,16.34]
["bitfinex","SOLUSD",1646870427562,113.4,88.329,88.251,5.662]
["bitfinex","SOLUSD",1646870427760,1.5621304,88.326,88.25,16.34]
["bitfinex","SOLUSD",1646870427961,1.5621304,88.322,88.25,16.34]
["bitfinex","SOLUSD",1646870428362,113.4,88.319,88.212,5.663]
["bitfinex","SOLUSD",1646870428562,1.5621304,88.314,88.212,5.663]
["bitfinex","SOLUSD",1646870428763,56.6853,88.32,88.211,5.664]
["bitfinex","SOLUSD",1646870428764,113.4,88.307,88.211,5.664]
["bitfinex","SOLUSD",1646870429265,59.28671829,88.308,88.211,5.664]
["bitfinex","SOLUSD",1646870429767,59.28671829,88.308,88.21,16.34]
["bitfinex","SOLUSD",1646870430166,113.4,88.307,88.22,17.0035]
["bitfinex","SOLUSD",1646870430365,117.0823625,88.307,88.22,33.3435]
["bitfinex","SOLUSD",1646870430565,113.4,88.307,88.22,33.3435]
["bitfinex","SOLUSD",1646870430765,113.4,88.305,88.22,16.34]
["bitfinex","SOLUSD",1646870431166,3.6823625,88.304,88.22,16.34]
["bitfinex","SOLUSD",1646870431369,113.4,88.303,88.22,16.34]
["bitfinex","SOLUSD",1646870431767,113.4,88.299,88.22,16.34]
["bitfinex","SOLUSD",1646870432568,137.97433343,88.299,88.22,16.34]
["bitfinex","SOLUSD",1646870433769,17.0055,88.29,88.22,16.34]
["bitfinex","SOLUSD",1646870434169,113.4,88.302,88.22,16.34]
["bitfinex","SOLUSD",1646870434570,114.9621304,88.302,88.22,16.34]
["bitfinex","SOLUSD",1646870434972,113.4,88.299,88.22,33.3436]
["bitfinex","SOLUSD",1646870436172,17.0053,88.29,88.22,33.3436]
["bitfinex","SOLUSD",1646870437371,113.4,88.301,88.22,33.3436]
["bitfinex","SOLUSD",1646870437372,1.5621304,88.298,88.22,33.3436]
["bitfinex","SOLUSD",1646870437575,1.5621304,88.297,88.22,33.3436]
["bitfinex","SOLUSD",1646870437971,18.5652304,88.3,88.22,33.3436]
["bitfinex","SOLUSD",1646870438374,113.4,88.299,88.22,33.3436]
["bitfinex","SOLUSD",1646870438573,1.5621304,88.297,88.22,33.3436]
["bitfinex","SOLUSD",1646870438776,1.5621304,88.295,88.22,33.3436]
["bitfinex","SOLUSD",1646870438975,17.005,88.29,88.221,5.665]
["bitfinex","SOLUSD",1646870440399,113.4,88.289,88.2,16.34]
["bitfinex","SOLUSD",1646870440598,17.0073,88.28,88.201,5.666]
["bitfinex","SOLUSD",1646870440900,113.4,88.278,88.201,5.666]
["bitfinex","SOLUSD",1646870441099,114.9621304,88.278,88.2,16.34]
["bitfinex","SOLUSD",1646870441301,1.5621304,88.277,88.185,5.666]
["bitfinex","SOLUSD",1646870441599,1.5621304,88.268,88.17,22.006]
["bitfinex","SOLUSD",1646870441799,1.5621304,88.267,88.17,5.666]
["bitfinex","SOLUSD",1646870442000,1.5621304,88.259,88.16,16.34]
["bitfinex","SOLUSD",1646870442200,1.5621304,88.258,88.16,16.34]
["bitfinex","SOLUSD",1646870442400,1.5621304,88.257,88.16,16.34]
["bitfinex","SOLUSD",1646870442601,113.4,88.249,88.16,33.3557]
["bitfinex","SOLUSD",1646870442804,113.4,88.247,88.16,33.3557]
["bitfinex","SOLUSD",1646870443401,46.13688719,88.248,88.17,16.34]
["bitfinex","SOLUSD",1646870443600,46.13688719,88.248,88.18,16.34]
["bitfinex","SOLUSD",1646870443801,46.13688719,88.248,88.181,5.667]
["bitfinex","SOLUSD",1646870444001,46.13688719,88.248,88.19,16.34]
["bitfinex","SOLUSD",1646870444201,46.13688719,88.248,88.191,5.667]
["bitfinex","SOLUSD",1646870445307,46.13688719,88.248,88.181,5.667]
["bitfinex","SOLUSD",1646870445504,46.13688719,88.248,88.17,16.34]
["bitfinex","SOLUSD",1646870445803,17.0173,88.23,88.17,16.34]
["bitfinex","SOLUSD",1646870446204,1.5621304,88.238,88.171,5.668]
["bitfinex","SOLUSD",1646870446607,1.5621304,88.232,88.171,5.668]
["bitfinex","SOLUSD",1646870446808,1.5621304,88.233,88.17,16.34]
["bitfinex","SOLUSD",1646870447304,1.5621304,88.234,88.17,33.3522]
["bitfinex","SOLUSD",1646870447505,1.5621304,88.237,88.171,5.667]
["bitfinex","SOLUSD",1646870448507,1.5621304,88.237,88.196,105.97]
["bitfinex","SOLUSD",1646870448907,46.13688719,88.248,88.197,5.667]
["bitfinex","SOLUSD",1646870449307,1.5621304,88.248,88.197,5.667]
["bitfinex","SOLUSD",1646870449506,1.5621304,88.248,88.2,33.348]
["bitfinex","SOLUSD",1646870449706,1.5621304,88.253,88.201,5.667]
["bitfinex","SOLUSD",1646870449907,1.5621304,88.254,88.201,5.667]
["bitfinex","SOLUSD",1646870450512,54.9814027,88.253,88.201,5.667]
["bitfinex","SOLUSD",1646870450707,54.9814027,88.253,88.2,33.3481]
["bitfinex","SOLUSD",1646870451108,56.5435331,88.253,88.2,33.3481]
["bitfinex","SOLUSD",1646870451507,1.5621304,88.252,88.2,33.3481]
["bitfinex","SOLUSD",1646870451708,1.5621304,88.252,88.2,16.34]
["bitfinex","SOLUSD",1646870451908,1.5621304,88.251,88.2,16.34]
["bitfinex","SOLUSD",1646870452309,1.5621304,88.25,88.2,16.34]
["bitfinex","SOLUSD",1646870452508,1.5621304,88.249,88.2,16.34]
["bitfinex","SOLUSD",1646870452909,1.5621304,88.249,88.2,33.3486]
["bitfinex","SOLUSD",1646870453912,1.5621304,88.25,88.2,33.3486]
["bitfinex","SOLUSD",1646870454113,1.5621304,88.249,88.2,33.3486]
["bitfinex","SOLUSD",1646870454716,1.5621304,88.248,88.2,33.3486]
["bitfinex","SOLUSD",1646870455314,1.5621304,88.247,88.2,16.34]
["bitfinex","SOLUSD",1646870455517,1.5621304,88.247,88.197,5.667]
["bitfinex","SOLUSD",1646870455718,1.5621304,88.239,88.197,5.667]
["bitfinex","SOLUSD",1646870455916,1.5621304,88.238,88.197,5.667]
["bitfinex","SOLUSD",1646870456116,1.5621304,88.238,88.18,16.34]
["bitfinex","SOLUSD",1646870456316,1.5621304,88.233,88.18,16.34]
["bitfinex","SOLUSD",1646870456516,1.5621304,88.229,88.18,16.34]
["bitfinex","SOLUSD",1646870456716,1.5621304,88.229,88.17,17.0131]
["bitfinex","SOLUSD",1646870456918,1.5621304,88.225,88.162,47.5915]
["bitfinex","SOLUSD",1646870457117,1.5621304,88.221,88.162,47.5915]
["bitfinex","SOLUSD",1646870457316,58.78053901,88.224,88.162,47.5915]
["bitfinex","SOLUSD",1646870457518,58.78053901,88.224,88.17,17.0145]
["bitfinex","SOLUSD",1646870457718,58.78053901,88.224,88.18,16.34]
["bitfinex","SOLUSD",1646870459718,1.5621304,88.235,88.18,33.3527]
["bitfinex","SOLUSD",1646870460018,1.5621304,88.236,88.181,6.0]
["bitfinex","SOLUSD",1646870460219,204.2,88.34,88.181,6.0]
["bitfinex","SOLUSD",1646870460220,1.5621304,88.246,88.181,6.0]
["bitfinex","SOLUSD",1646870460521,1.5621304,88.26,88.182,152.87341197]
["bitfinex","SOLUSD",1646870460719,1.5621304,88.263,88.201,113.4]
["bitfinex","SOLUSD",1646870461024,1.5621304,88.263,88.21,16.34]
["bitfinex","SOLUSD",1646870461318,1.5621304,88.267,88.21,16.34]
["bitfinex","SOLUSD",1646870461522,1.5621304,88.273,88.211,6.0]
["bitfinex","SOLUSD",1646870461819,1.5621304,88.273,88.22,16.9992]
["bitfinex","SOLUSD",1646870462019,57.35582415,88.272,88.23,16.34]
["bitfinex","SOLUSD",1646870462219,1.5621304,88.266,88.23,16.34]
["bitfinex","SOLUSD",1646870462419,1.5621304,88.265,88.23,16.34]
["bitfinex","SOLUSD",1646870462820,1.5621304,88.262,88.21,16.34]
["bitfinex","SOLUSD",1646870463229,1.5621304,88.26,88.21,16.34]
["bitfinex","SOLUSD",1646870463423,1.5621304,88.257,88.21,16.34]
["bitfinex","SOLUSD",1646870463623,1.5621304,88.256,88.21,16.34]
["bitfinex","SOLUSD",1646870463820,1.5621304,88.256,88.21,33.3472]
["bitfinex","SOLUSD",1646870464021,1.5621304,88.257,88.21,33.3472]
["bitfinex","SOLUSD",1646870464924,1.5621304,88.257,88.21,16.34]
["bitfinex","SOLUSD",1646870465121,1.5621304,88.256,88.21,16.34]
["bitfinex","SOLUSD",1646870466124,1.5621304,88.255,88.21,16.34]
["bitfinex","SOLUSD",1646870466322,1.5621304,88.255,88.21,33.3473]
["bitfinex","SOLUSD",1646870466722,1.5621304,88.254,88.21,33.3473]
["bitfinex","SOLUSD",1646870467022,1.5621304,88.255,88.21,33.3473]
["bitfinex","SOLUSD",1646870467624,1.5621304,88.254,88.21,33.3473]
["bitfinex","SOLUSD",1646870467824,1.5621304,88.255,88.21,33.3473]
["bitfinex","SOLUSD",1646870468727,1.5621304,88.256,88.21,33.3473]
["bitfinex","SOLUSD",1646870469429,1.5621304,88.255,88.21,33.3473]
["bitfinex","SOLUSD",1646870470726,1.5621304,88.254,88.21,33.3473]
["bitfinex","SOLUSD",1646870470929,1.5621304,88.254,88.21,16.34]
["bitfinex","SOLUSD",1646870471126,1.5621304,88.255,88.21,16.34]
["bitfinex","SOLUSD",1646870471331,1.5621304,88.254,88.21,16.34]
["bitfinex","SOLUSD",1646870471728,1.5621304,88.255,88.21,16.34]
["bitfinex","SOLUSD",1646870472027,1.5621304,88.246,88.19,16.34]
["bitfinex","SOLUSD",1646870472227,1.5621304,88.244,88.19,16.34]
["bitfinex","SOLUSD",1646870472428,114.9621304,88.244,88.19,16.34]
["bitfinex","SOLUSD",1646870472628,1.5621304,88.24,88.174,46.6032]
["bitfinex","SOLUSD",1646870472827,17.0154,88.23,88.175,6.0]
["bitfinex","SOLUSD",1646870473027,1.5621304,88.235,88.174,46.6032]
["bitfinex","SOLUSD",1646870473227,1.5621304,88.234,88.174,46.6032]
["bitfinex","SOLUSD",1646870473427,1.5621304,88.233,88.174,46.6032]
["bitfinex","SOLUSD",1646870473949,1.5621304,88.233,88.18,17.0135]
["bitfinex","SOLUSD",1646870474329,1.5621304,88.233,88.174,46.6032]
["bitfinex","SOLUSD",1646870474627,22.792,88.244,88.174,46.6032]
["bitfinex","SOLUSD",1646870474628,1.5621304,88.23,88.174,46.6032]
["bitfinex","SOLUSD",1646870475028,1.5621304,88.23,88.18,17.0132]
["bitfinex","SOLUSD",1646870475230,1.5621304,88.229,88.18,17.0132]
["bitfinex","SOLUSD",1646870475431,1.5621304,88.228,88.145,2.82129197]
["bitfinex","SOLUSD",1646870475630,7.92,88.232,88.16,16.34]
["bitfinex","SOLUSD",1646870475631,1.5621304,88.223,88.16,16.34]
["bitfinex","SOLUSD",1646870475834,113.4,88.23,88.16,16.34]
["bitfinex","SOLUSD",1646870475835,55.39076643,88.218,88.16,16.34]
["bitfinex","SOLUSD",1646870476031,113.4,88.209,88.16,16.34]
["bitfinex","SOLUSD",1646870476231,120.5121304,88.209,88.133,46.4173]
["bitfinex","SOLUSD",1646870476432,1.5621304,88.207,88.133,46.4173]
["bitfinex","SOLUSD",1646870476631,1.5621304,88.203,88.13,16.34]
["bitfinex","SOLUSD",1646870476834,1.5621304,88.196,88.13,16.34]
["bitfinex","SOLUSD",1646870477031,1.5621304,88.194,88.13,16.34]
["bitfinex","SOLUSD",1646870477230,1.5621304,88.193,88.13,16.34]
["bitfinex","SOLUSD",1646870477431,1.5621304,88.192,88.13,16.34]
["bitfinex","SOLUSD",1646870477733,50.00739721,88.189,88.13,16.34]
["bitfinex","SOLUSD",1646870479134,113.4,88.188,88.13,16.34]
["bitfinex","SOLUSD",1646870479331,50.00739721,88.189,88.13,16.34]
["bitfinex","SOLUSD",1646870484037,50.00739721,88.189,88.13,33.3624]
["bitfinex","SOLUSD",1646870484440,1.5621304,88.211,88.13,33.3624]
["bitfinex","SOLUSD",1646870484640,1.5621304,88.222,88.131,5.67]
["bitfinex","SOLUSD",1646870484938,114.9621304,88.234,88.15,17.0139]
["bitfinex","SOLUSD",1646870485136,114.9621304,88.234,88.16,16.34]
["bitfinex","SOLUSD",1646870485336,113.4,88.232,88.16,16.34]
["bitfinex","SOLUSD",1646870486840,113.4,88.232,88.16,33.3568]
["bitfinex","SOLUSD",1646870487243,113.4,88.232,88.16,16.34]
["bitfinex","SOLUSD",1646870487947,1.5621304,88.227,88.14,16.34]
["bitfinex","SOLUSD",1646870488146,1.5621304,88.215,88.13,16.34]
["bitfinex","SOLUSD",1646870488347,1.5621304,88.215,88.12,16.34]
["bitfinex","SOLUSD",1646870488546,1.5621304,88.212,88.121,5.671]
["bitfinex","SOLUSD",1646870488747,1.5621304,88.213,88.121,5.671]
["bitfinex","SOLUSD",1646870488957,113.4,88.209,88.121,5.671]
["bitfinex","SOLUSD",1646870489158,113.4,88.205,88.121,5.671]
["bitfinex","SOLUSD",1646870489561,2.82129197,88.204,88.121,5.671]
["bitfinex","SOLUSD",1646870491662,2.82129197,88.204,88.13,17.0227]
["bitfinex","SOLUSD",1646870491862,2.82129197,88.204,88.131,5.671]
["bitfinex","SOLUSD",1646870494263,113.4,88.199,88.131,5.671]
["bitfinex","SOLUSD",1646870495564,2.82129197,88.204,88.131,5.671]
["bitfinex","SOLUSD",1646870495966,2.82129197,88.198,88.131,5.671]
["bitfinex","SOLUSD",1646870497467,3.50848068,88.198,88.116,23.1263]
["bitfinex","SOLUSD",1646870497667,113.4,88.196,88.116,23.1263]
["bitfinex","SOLUSD",1646870497869,27.50439197,88.197,88.116,23.1263]
["bitfinex","SOLUSD",1646870498370,2.82129197,88.195,88.116,23.1263]
["bitfinex","SOLUSD",1646870498767,2.82129197,88.195,88.12,17.0248]
["bitfinex","SOLUSD",1646870500369,113.4,88.189,88.116,23.1263]
["bitfinex","SOLUSD",1646870500768,17.0259,88.19,88.116,23.1263]
["bitfinex","SOLUSD",1646870500969,113.4,88.193,88.116,23.1263]
["bitfinex","SOLUSD",1646870501369,2.82129197,88.192,88.12,17.025]
["bitfinex","SOLUSD",1646870501572,1.5621304,88.191,88.12,17.025]
["bitfinex","SOLUSD",1646870501970,4.38342237,88.191,88.12,17.025]
["bitfinex","SOLUSD",1646870502475,113.4,88.189,88.116,23.1263]
["bitfinex","SOLUSD",1646870502672,114.9621304,88.189,88.116,23.1263]
["bitfinex","SOLUSD",1646870503273,1.5621304,88.189,88.116,23.1263]
["bitfinex","SOLUSD",1646870503674,1.5621304,88.187,88.116,23.1263]
["bitfinex","SOLUSD",1646870504473,1.5621304,88.185,88.116,23.1263]
["bitfinex","SOLUSD",1646870504975,24.6831,88.197,88.1,56.7486]
["bitfinex","SOLUSD",1646870504976,113.4,88.179,88.1,33.3688]
["bitfinex","SOLUSD",1646870505173,1.5621304,88.173,88.101,47.1207]
["bitfinex","SOLUSD",1646870505573,1.5621304,88.171,88.101,47.1207]
["bitfinex","SOLUSD",1646870505873,1.5621304,88.168,88.101,47.1207]
["bitfinex","SOLUSD",1646870506073,1.5621304,88.167,88.101,47.1207]
["bitfinex","SOLUSD",1646870507478,1.5621304,88.167,88.08,17.0323]
["bitfinex","SOLUSD",1646870507479,113.4,88.159,88.08,17.0323]
["bitfinex","SOLUSD",1646870507675,1.5621304,88.158,88.07,16.34]
["bitfinex","SOLUSD",1646870507875,1.5621304,88.156,88.071,23.3091]
["bitfinex","SOLUSD",1646870508076,114.9621304,88.156,88.071,23.3091]
["bitfinex","SOLUSD",1646870508276,1.5621304,88.154,88.071,23.3091]
["bitfinex","SOLUSD",1646870508478,113.4,88.149,88.071,23.3091]
["bitfinex","SOLUSD",1646870508679,113.4,88.147,88.071,23.3091]
["bitfinex","SOLUSD",1646870508878,113.4,88.145,88.071,23.3091]
["bitfinex","SOLUSD",1646870509281,1.5621304,88.143,88.071,23.3091]
["bitfinex","SOLUSD",1646870509479,113.4,88.139,88.071,23.3091]
["bitfinex","SOLUSD",1646870510682,113.4,88.145,88.071,23.3091]
["bitfinex","SOLUSD",1646870510885,24.3481,88.146,88.071,23.3091]
["bitfinex","SOLUSD",1646870514486,24.3481,88.146,88.071,22.8091]
["bitfinex","SOLUSD",1646870514886,113.4,88.145,88.071,22.8091]
["bitfinex","SOLUSD",1646870515086,24.3481,88.146,88.071,22.8091]
["bitfinex","SOLUSD",1646870515087,113.4,88.139,88.071,22.8091]
["bitfinex","SOLUSD",1646870515289,17.0353,88.14,88.071,22.8091]
["bitfinex","SOLUSD",1646870515887,113.4,88.139,88.071,22.8091]
["bitfinex","SOLUSD",1646870516089,17.0353,88.14,88.071,22.8091]
["bitfinex","SOLUSD",1646870516290,24.3481,88.146,88.071,22.8091]
["bitfinex","SOLUSD",1646870517591,113.4,88.139,88.071,22.8091]
["bitfinex","SOLUSD",1646870517795,120.98,88.139,88.071,22.8091]
["bitfinex","SOLUSD",1646870518191,120.98,88.139,88.07,16.34]
["bitfinex","SOLUSD",1646870518392,4.14791638,88.138,88.07,16.34]
["bitfinex","SOLUSD",1646870518692,113.4,88.129,88.052,23.3399]
["bitfinex","SOLUSD",1646870518892,113.4,88.127,88.052,23.3399]
["bitfinex","SOLUSD",1646870520094,17.0395,88.12,88.052,23.3399]
["bitfinex","SOLUSD",1646870520303,45.93402932,88.119,88.052,23.3399]
["bitfinex","SOLUSD",1646870520495,113.4,88.118,88.052,23.3399]
["bitfinex","SOLUSD",1646870521393,113.4,88.109,88.052,23.3399]
["bitfinex","SOLUSD",1646870521996,113.4,88.109,88.036,24.6585]
["bitfinex","SOLUSD",1646870522716,137.019,88.108,88.036,24.6585]
["bitfinex","SOLUSD",1646870522917,113.4,88.099,88.036,24.6585]
["bitfinex","SOLUSD",1646870524817,113.4,88.087,88.017,23.2969]
["bitfinex","SOLUSD",1646870525017,50.66182722,88.088,88.017,23.2969]
["bitfinex","SOLUSD",1646870525018,113.4,88.085,88.017,23.2969]
["bitfinex","SOLUSD",1646870525520,113.4,88.085,87.932,5.91039781]
["bitfinex","SOLUSD",1646870525521,2.82129197,88.084,88.025,0.00073328]
["bitfinex","SOLUSD",1646870525718,181.53,88.079,88.025,0.00073328]
["bitfinex","SOLUSD",1646870525918,187.6,88.079,88.025,0.00073328]
["bitfinex","SOLUSD",1646870526118,2.82129197,88.078,88.025,0.00073328]
["bitfinex","SOLUSD",1646870526317,113.4,88.077,88.025,0.00073328]
["bitfinex","SOLUSD",1646870526518,164.49912247,88.077,88.025,0.00073328]
["bitfinex","SOLUSD",1646870526718,113.4,88.075,88.025,0.00073328]
["bitfinex","SOLUSD",1646870526917,17.058,88.07,88.025,0.00073328]
["bitfinex","SOLUSD",1646870527125,136.7853,88.069,88.025,0.00073328]
["bitfinex","SOLUSD",1646870527323,139.60659197,88.069,88.025,0.00073328]
["bitfinex","SOLUSD",1646870527521,1.32662441,88.068,88.025,0.00073328]
["bitfinex","SOLUSD",1646870527721,4.14791638,88.068,88.025,0.00073328]
["bitfinex","SOLUSD",1646870527921,113.4,88.066,88.025,0.00073328]
["bitfinex","SOLUSD",1646870528322,113.4,88.064,88.025,0.00073328]
["bitfinex","SOLUSD",1646870528524,113.4,88.048,88.025,0.00073328]
["bitfinex","SOLUSD",1646870528725,68.13,88.045,88.025,0.00073328]
["bitfinex","SOLUSD",1646870528922,113.4,88.038,88.025,0.00073328]
["bitfinex","SOLUSD",1646870529123,113.4,88.036,88.025,0.00073328]
["bitfinex","SOLUSD",1646870529321,113.4,88.03,88.025,0.00073328]
["bitfinex","SOLUSD",1646870529522,113.4,88.028,88.025,0.00073328]
["bitfinex","SOLUSD",1646870530125,113.4,88.026,87.92,40.2457]
["bitfinex","SOLUSD",1646870530328,113.4,88.019,87.92,23.1831]
["bitfinex","SOLUSD",1646870530528,113.4,88.009,87.92,23.1831]
["bitfinex","SOLUSD",1646870530731,113.4,87.999,87.918,24.3749]
["bitfinex","SOLUSD",1646870530928,113.4,87.997,87.918,24.3749]
["bitfinex","SOLUSD",1646870531330,113.4,87.997,87.84,204.2]
["bitfinex","SOLUSD",1646870531331,113.4,87.985,87.86,16.34]
["bitfinex","SOLUSD",1646870531529,113.4,87.985,87.843,114.2]
["bitfinex","SOLUSD",1646870531530,181.53,87.979,87.861,47.558]
["bitfinex","SOLUSD",1646870531927,17.0751,87.96,87.861,47.558]
["bitfinex","SOLUSD",1646870532127,47.06912478,87.959,87.861,47.558]
["bitfinex","SOLUSD",1646870532327,47.06912478,87.959,87.869,2.82129197]
["bitfinex","SOLUSD",1646870532526,47.06912478,87.959,87.861,47.558]
["bitfinex","SOLUSD",1646870533029,47.06912478,87.959,87.88,17.0689]
["bitfinex","SOLUSD",1646870534930,113.4,87.958,87.869,17.223]
["bitfinex","SOLUSD",1646870535333,113.4,87.958,87.868,2.82129197]
["bitfinex","SOLUSD",1646870535530,113.4,87.958,87.861,47.558]
["bitfinex","SOLUSD",1646870536331,113.4,87.956,87.861,47.558]
["bitfinex","SOLUSD",1646870536534,22.6874,87.957,87.861,47.558]
["bitfinex","SOLUSD",1646870539334,25.50869197,87.957,87.861,47.558]
["bitfinex","SOLUSD",1646870539535,68.13,87.948,87.843,12.13174425]
["bitfinex","SOLUSD",1646870539737,113.4,87.939,87.83,12.13174425]
["bitfinex","SOLUSD",1646870539935,113.4,87.933,87.811,47.433]
["bitfinex","SOLUSD",1646870540137,113.4,87.919,87.811,47.433]
["bitfinex","SOLUSD",1646870540337,113.4,87.917,87.811,47.433]
["bitfinex","SOLUSD",1646870540535,17.0844,87.91,87.811,47.433]
["bitfinex","SOLUSD",1646870540736,16.34,87.91,87.811,47.433]
["bitfinex","SOLUSD",1646870541136,2.82129197,87.909,87.811,47.433]
["bitfinex","SOLUSD",1646870541540,10.71129197,87.909,87.811,47.433]
["bitfinex","SOLUSD",1646870541737,113.4,87.898,87.811,47.433]
["bitfinex","SOLUSD",1646870542137,2.82129197,87.897,87.811,47.433]
["bitfinex","SOLUSD",1646870542437,2.82129197,87.897,87.797,0.28475639]
["bitfinex","SOLUSD",1646870542640,113.4,87.889,87.797,0.28475639]
["bitfinex","SOLUSD",1646870542837,119.26,87.889,87.797,0.28475639]
["bitfinex","SOLUSD",1646870543037,2.82129197,87.888,87.797,0.28475639]
["bitfinex","SOLUSD",1646870543841,113.4,87.878,87.797,0.28475639]
["bitfinex","SOLUSD",1646870544138,140.07899197,87.877,87.797,0.28475639]
["bitfinex","SOLUSD",1646870544541,2.82129197,87.876,87.797,0.28475639]
["bitfinex","SOLUSD",1646870545240,2.82129197,87.89,87.797,0.28475639]
["bitfinex","SOLUSD",1646870545440,16.34,87.91,87.797,0.28475639]
["bitfinex","SOLUSD",1646870546045,58.93146014,87.909,87.81,17.0816]
["bitfinex","SOLUSD",1646870546445,16.34,87.91,87.811,113.4]
["bitfinex","SOLUSD",1646870546644,47.7024,87.916,87.811,116.22129197]
["bitfinex","SOLUSD",1646870546845,47.7024,87.916,87.813,113.4]
["bitfinex","SOLUSD",1646870546846,47.2024,87.916,87.813,113.4]
["bitfinex","SOLUSD",1646870547046,113.4,87.915,87.814,6.0]
["bitfinex","SOLUSD",1646870547246,113.4,87.915,87.812,24.5325]
["bitfinex","SOLUSD",1646870547446,113.4,87.913,87.812,24.5325]
["bitfinex","SOLUSD",1646870547846,113.4,87.909,87.812,24.5325]
["bitfinex","SOLUSD",1646870548046,17.0866,87.89,87.812,24.5325]
["bitfinex","SOLUSD",1646870548249,113.4,87.887,87.812,24.5325]
["bitfinex","SOLUSD",1646870549266,55.09474099,87.888,87.812,24.5325]
["bitfinex","SOLUSD",1646870549664,113.4,87.887,87.812,24.5325]
["bitfinex","SOLUSD",1646870553368,55.09474099,87.888,87.813,5.691]
["bitfinex","SOLUSD",1646870553767,113.4,87.887,87.813,5.691]
["bitfinex","SOLUSD",1646870554170,113.4,87.887,87.812,24.5325]
["bitfinex","SOLUSD",1646870554767,113.4,87.887,87.813,5.691]
["bitfinex","SOLUSD",1646870555168,55.09474099,87.888,87.813,5.691]
["bitfinex","SOLUSD",1646870556073,55.09474099,87.888,87.82,17.0804]
["bitfinex","SOLUSD",1646870556275,55.09474099,87.888,87.821,5.691]
["bitfinex","SOLUSD",1646870557373,55.09474099,87.888,87.83,17.0769]
["bitfinex","SOLUSD",1646870558674,113.4,87.887,87.813,5.69]
["bitfinex","SOLUSD",1646870558877,55.09474099,87.888,87.813,5.69]
["bitfinex","SOLUSD",1646870559475,2.82129197,87.887,87.812,24.5325]
["bitfinex","SOLUSD",1646870559675,28.66059219,87.887,87.812,24.5325]
["bitfinex","SOLUSD",1646870559876,17.0849,87.88,87.812,24.5325]
["bitfinex","SOLUSD",1646870560076,113.4,87.879,87.812,24.5325]
["bitfinex","SOLUSD",1646870560277,113.4,87.878,87.812,24.5325]
["bitfinex","SOLUSD",1646870560476,118.79,87.878,87.812,24.5325]
["bitfinex","SOLUSD",1646870560677,121.61129197,87.878,87.812,24.5325]
["bitfinex","SOLUSD",1646870561280,113.4,87.869,87.812,24.5325]
["bitfinex","SOLUSD",1646870561484,113.4,87.867,87.74,56.9713]
["bitfinex","SOLUSD",1646870561679,113.4,87.867,87.771,47.0892]
["bitfinex","SOLUSD",1646870562078,2.82129197,87.866,87.772,5.692]
["bitfinex","SOLUSD",1646870562280,113.4,87.859,87.772,5.692]
["bitfinex","SOLUSD",1646870562682,2.82129197,87.858,87.772,5.692]
["bitfinex","SOLUSD",1646870564184,113.4,87.849,87.772,5.692]
["bitfinex","SOLUSD",1646870564383,113.4,87.847,87.772,5.692]
["bitfinex","SOLUSD",1646870564682,49.26849698,87.848,87.772,5.692]
["bitfinex","SOLUSD",1646870564881,113.4,87.847,87.772,5.692]
["bitfinex","SOLUSD",1646870565081,49.26849698,87.848,87.772,5.692]
["bitfinex","SOLUSD",1646870565381,17.0928,87.84,87.772,5.692]
["bitfinex","SOLUSD",1646870565585,113.4,87.839,87.772,5.692]
["bitfinex","SOLUSD",1646870565784,116.22129197,87.839,87.807,0.00083441]
["bitfinex","SOLUSD",1646870566184,2.82129197,87.838,87.807,0.00083441]
["bitfinex","SOLUSD",1646870566385,113.4,87.829,87.807,0.00083441]
["bitfinex","SOLUSD",1646870566584,63.64040378,87.828,87.807,0.00083441]
["bitfinex","SOLUSD",1646870566786,66.46169575,87.828,87.807,0.00083441]
["bitfinex","SOLUSD",1646870567186,113.4,87.827,87.807,0.00083441]
["bitfinex","SOLUSD",1646870567385,113.4,87.819,87.807,0.00083441]
["bitfinex","SOLUSD",1646870567988,2.82129197,87.818,87.807,0.00083441]
["bitfinex","SOLUSD",1646870569490,19.16129197,87.84,87.807,0.00083441]
["bitfinex","SOLUSD",1646870569893,16.34,87.84,87.807,0.00083441]
["bitfinex","SOLUSD",1646870570092,47.79403798,87.839,87.807,0.00083441]
["bitfinex","SOLUSD",1646870570293,113.4,87.838,87.807,0.00083441]
["bitfinex","SOLUSD",1646870570492,187.76,87.838,87.807,0.00083441]
["bitfinex","SOLUSD",1646870570696,214.15659197,87.838,87.807,0.00083441]
["bitfinex","SOLUSD",1646870570895,214.15659197,87.838,87.66,204.2]
["bitfinex","SOLUSD",1646870570896,181.53,87.836,87.64,204.2]
["bitfinex","SOLUSD",1646870571094,181.53,87.819,87.663,71.1268]
["bitfinex","SOLUSD",1646870571299,181.53,87.789,87.663,71.1268]
["bitfinex","SOLUSD",1646870571596,113.4,87.779,87.663,71.1268]
["bitfinex","SOLUSD",1646870571812,113.4,87.779,87.689,1.47659468]
["bitfinex","SOLUSD",1646870572094,113.4,87.777,87.689,1.47659468]
["bitfinex","SOLUSD",1646870572297,17.1152,87.76,87.689,1.47659468]
["bitfinex","SOLUSD",1646870572498,63.17575719,87.759,87.689,1.47659468]
["bitfinex","SOLUSD",1646870574997,63.17575719,87.759,87.69,17.1071]
["bitfinex","SOLUSD",1646870575795,63.17575719,87.759,87.691,4.29788665]
["bitfinex","SOLUSD",1646870576802,63.17575719,87.759,87.691,1.47659468]
["bitfinex","SOLUSD",1646870577398,17.1096,87.75,87.691,1.47659468]
["bitfinex","SOLUSD",1646870577599,113.4,87.749,87.691,1.47659468]
["bitfinex","SOLUSD",1646870577798,47.8562,87.758,87.691,1.47659468]
["bitfinex","SOLUSD",1646870578198,2.82129197,87.757,87.691,1.47659468]
["bitfinex","SOLUSD",1646870578599,113.4,87.749,87.691,1.47659468]
["bitfinex","SOLUSD",1646870579198,113.4,87.749,87.663,71.1268]
["bitfinex","SOLUSD",1646870579400,113.4,87.749,87.689,1.47659468]
["bitfinex","SOLUSD",1646870579703,54.9762,87.758,87.689,1.47659468]
["bitfinex","SOLUSD",1646870579704,113.4,87.739,87.689,1.47659468]
["bitfinex","SOLUSD",1646870579906,113.4,87.737,87.689,1.47659468]
["bitfinex","SOLUSD",1646870580102,64.84244155,87.738,87.689,1.47659468]
["bitfinex","SOLUSD",1646870581708,16.34,87.76,87.689,1.47659468]
["bitfinex","SOLUSD",1646870581902,16.34,87.78,87.689,8.16659468]
["bitfinex","SOLUSD",1646870582102,16.34,87.81,87.7,16.34]
["bitfinex","SOLUSD",1646870582304,113.4,87.801,87.701,24.308]
["bitfinex","SOLUSD",1646870582504,23.9273,87.849,87.701,24.308]
["bitfinex","SOLUSD",1646870582505,16.8339,87.841,87.73,17.0906]
["bitfinex","SOLUSD",1646870582727,23.9273,87.849,87.73,39.8906]
["bitfinex","SOLUSD",1646870583130,16.34,87.89,87.731,38.09871885]
["bitfinex","SOLUSD",1646870583326,113.4,87.855,87.732,113.4]
["bitfinex","SOLUSD",1646870583529,4.5771,87.802,87.734,113.4]
["bitfinex","SOLUSD",1646870583726,4.5771,87.802,87.751,113.4]
["bitfinex","SOLUSD",1646870584029,0.0001,87.802,87.76,16.34]
["bitfinex","SOLUSD",1646870584230,0.0001,87.802,87.741,74.238]
["bitfinex","SOLUSD",1646870584629,0.0001,87.802,87.741,24.5081]
["bitfinex","SOLUSD",1646870584831,17.1007,87.8,87.71,17.1031]
["bitfinex","SOLUSD",1646870585032,171.71688162,87.799,87.71,16.34]
["bitfinex","SOLUSD",1646870585230,174.53817359,87.799,87.69,16.34]
["bitfinex","SOLUSD",1646870585429,174.53817359,87.799,87.68,114.2]
["bitfinex","SOLUSD",1646870585430,174.53817359,87.799,87.68,16.34]
["bitfinex","SOLUSD",1646870585632,2.82129197,87.798,87.68,16.34]
["bitfinex","SOLUSD",1646870586032,2.82129197,87.798,87.71,17.1031]
["bitfinex","SOLUSD",1646870586232,2.82129197,87.798,87.689,1.47659468]
["bitfinex","SOLUSD",1646870586831,113.4,87.797,87.689,1.47659468]
["bitfinex","SOLUSD",1646870587033,113.4,87.787,87.689,1.47659468]
["bitfinex","SOLUSD",1646870587232,181.53,87.779,87.689,1.47659468]
["bitfinex","SOLUSD",1646870587836,181.53,87.779,87.64,16.34]
["bitfinex","SOLUSD",1646870587837,2.82129197,87.778,87.64,16.34]
["bitfinex","SOLUSD",1646870588035,2.82129197,87.778,87.62,16.34]
["bitfinex","SOLUSD",1646870588233,181.53,87.769,87.6,16.34]
["bitfinex","SOLUSD",1646870588536,113.4,87.759,87.61,41.52622104]
["bitfinex","SOLUSD",1646870588732,113.4,87.759,87.62,16.34]
["bitfinex","SOLUSD",1646870588932,2.82129197,87.758,87.62,16.34]
["bitfinex","SOLUSD",1646870589134,2.82129197,87.758,87.621,24.40352104]
["bitfinex","SOLUSD",1646870589336,2.82129197,87.758,87.65,17.1149]
["bitfinex","SOLUSD",1646870590134,2.82129197,87.758,87.651,113.4]
["bitfinex","SOLUSD",1646870590335,64.07175991,87.768,87.651,116.22129197]
["bitfinex","SOLUSD",1646870590535,64.07175991,87.768,87.68,17.1056]
["bitfinex","SOLUSD",1646870590937,64.07175991,87.768,87.652,2.82129197]
["bitfinex","SOLUSD",1646870590938,66.89305188,87.768,87.652,2.82129197]
["bitfinex","SOLUSD",1646870591137,113.4,87.767,87.652,2.82129197]
["bitfinex","SOLUSD",1646870591436,2.82129197,87.766,87.65,16.34]
["bitfinex","SOLUSD",1646870592438,2.82129197,87.766,87.629,2.82129197]
["bitfinex","SOLUSD",1646870592637,113.4,87.759,87.641,113.4]
["bitfinex","SOLUSD",1646870592837,113.4,87.759,87.64,13.68]
["bitfinex","SOLUSD",1646870593038,113.4,87.759,87.642,2.82129197]
["bitfinex","SOLUSD",1646870593236,113.4,87.759,87.65,17.1148]
["bitfinex","SOLUSD",1646870593237,2.82129197,87.758,87.65,17.1148]
["bitfinex","SOLUSD",1646870593439,2.82129197,87.758,87.65,30.7948]
["bitfinex","SOLUSD",1646870593639,2.82129197,87.758,87.651,23.68471847]
["bitfinex","SOLUSD",1646870594441,2.82129197,87.758,87.66,17.1112]
["bitfinex","SOLUSD",1646870594641,2.82129197,87.758,87.651,23.68471847]
["bitfinex","SOLUSD",1646870595044,2.82129197,87.758,87.643,23.68471847]
["bitfinex","SOLUSD",1646870595442,2.82129197,87.758,87.641,23.68471847]
["bitfinex","SOLUSD",1646870595642,2.82129197,87.758,87.65,17.1149]
["bitfinex","SOLUSD",1646870596044,2.82129197,87.758,87.65,30.7949]
["bitfinex","SOLUSD",1646870596242,2.82129197,87.758,87.651,23.68471847]
["bitfinex","SOLUSD",1646870596644,2.82129197,87.758,87.67,17.1108]
["bitfinex","SOLUSD",1646870599146,2.82129197,87.758,87.66,17.1128]
["bitfinex","SOLUSD",1646870600148,113.4,87.757,87.66,17.1128]
["bitfinex","SOLUSD",1646870600548,2.82129197,87.756,87.66,17.1128]
["bitfinex","SOLUSD",1646870600749,113.4,87.755,87.66,17.1128]
["bitfinex","SOLUSD",1646870600949,113.4,87.753,87.66,17.1128]
["bitfinex","SOLUSD",1646870601347,2.82129197,87.752,87.66,17.1128]
["bitfinex","SOLUSD",1646870601949,113.4,87.749,87.66,17.1128]
["bitfinex","SOLUSD",1646870602150,2.82129197,87.752,87.66,17.1128]
["bitfinex","SOLUSD",1646870602348,2.82129197,87.752,87.66,22.0228]
["bitfinex","SOLUSD",1646870603349,2.82129197,87.752,87.66,17.1128]
["bitfinex","SOLUSD",1646870604649,2.82129197,87.752,87.65,17.1148]
["bitfinex","SOLUSD",1646870605249,2.82129197,87.752,87.651,23.71796427]
["bitfinex","SOLUSD",1646870605750,2.82129197,87.752,87.67,17.111]
["bitfinex","SOLUSD",1646870606551,2.82129197,87.752,87.67,25.021]
["bitfinex","SOLUSD",1646870606752,51.09033068,87.754,87.67,38.701]
["bitfinex","SOLUSD",1646870606952,2.82129197,87.766,87.671,113.4]
["bitfinex","SOLUSD",1646870607152,11.88412736,87.787,87.7,17.1006]
["bitfinex","SOLUSD",1646870607153,2.82129197,87.776,87.7,17.1006]
["bitfinex","SOLUSD",1646870607357,2.82129197,87.776,87.7,22.7206]
["bitfinex","SOLUSD",1646870607958,60.12014509,87.775,87.7,36.4006]
["bitfinex","SOLUSD",1646870608854,2.82129197,87.774,87.7,36.4006]
["bitfinex","SOLUSD",1646870609055,1.5621304,87.825,87.701,8.82129197]
["bitfinex","SOLUSD",1646870609355,2.82129197,87.825,87.73,17.0956]
["bitfinex","SOLUSD",1646870609756,113.4,87.818,87.73,17.0956]
["bitfinex","SOLUSD",1646870609957,169.46396347,87.818,87.73,17.0956]
["bitfinex","SOLUSD",1646870610156,113.4,87.809,87.71,13.68]
["bitfinex","SOLUSD",1646870610357,113.4,87.809,87.71,17.1036]
["bitfinex","SOLUSD",1646870610559,2.82129197,87.808,87.71,17.1036]
["bitfinex","SOLUSD",1646870611156,116.22129197,87.808,87.71,17.1036]
["bitfinex","SOLUSD",1646870611561,2.82129197,87.807,87.71,30.7836]
["bitfinex","SOLUSD",1646870613261,113.4,87.797,87.71,30.7836]
["bitfinex","SOLUSD",1646870615161,113.4,87.789,87.71,30.7836]
["bitfinex","SOLUSD",1646870615361,113.4,87.789,87.72,17.102]
["bitfinex","SOLUSD",1646870616261,113.4,87.797,87.72,17.102]
["bitfinex","SOLUSD",1646870616962,116.22129197,87.797,87.71,17.1037]
["bitfinex","SOLUSD",1646870618165,113.4,87.789,87.71,17.1037]
["bitfinex","SOLUSD",1646870618562,2.82129197,87.797,87.681,5.698]
["bitfinex","SOLUSD",1646870618563,113.4,87.787,87.681,5.698]
["bitfinex","SOLUSD",1646870618762,113.4,87.787,87.677,2.82129197]
["bitfinex","SOLUSD",1646870618962,113.4,87.787,87.66,70.7075]
["bitfinex","SOLUSD",1646870618963,2.82129197,87.786,87.667,2.82129197]
["bitfinex","SOLUSD",1646870619161,2.82129197,87.786,87.668,5.699]
["bitfinex","SOLUSD",1646870619362,113.4,87.777,87.668,5.699]
["bitfinex","SOLUSD",1646870619562,113.4,87.777,87.674,23.86107397]
["bitfinex","SOLUSD",1646870620364,113.4,87.777,87.68,17.1099]
["bitfinex","SOLUSD",1646870620867,54.55777793,87.778,87.681,29.56007397]
["bitfinex","SOLUSD",1646870621065,54.55777793,87.778,87.682,113.4]
["bitfinex","SOLUSD",1646870621265,54.55777793,87.778,87.684,113.4]
["bitfinex","SOLUSD",1646870621466,54.55777793,87.778,87.71,17.102]
["bitfinex","SOLUSD",1646870622364,54.55777793,87.778,87.711,5.698]
["bitfinex","SOLUSD",1646870622564,113.4,87.777,87.71,17.102]
["bitfinex","SOLUSD",1646870623565,17.1056,87.77,87.71,17.102]
["bitfinex","SOLUSD",1646870623765,113.4,87.777,87.7,17.1057]
["bitfinex","SOLUSD",1646870624165,113.4,87.777,87.701,23.93166552]
["bitfinex","SOLUSD",1646870624967,113.4,87.777,87.71,17.1043]
["bitfinex","SOLUSD",1646870625366,2.82129197,87.776,87.71,17.1043]
["bitfinex","SOLUSD",1646870626670,54.55777793,87.778,87.71,17.1043]
["bitfinex","SOLUSD",1646870627769,113.4,87.777,87.71,17.1043]
["bitfinex","SOLUSD",1646870630177,54.55777793,87.778,87.711,24.00985574]
["bitfinex","SOLUSD",1646870630378,54.55777793,87.778,87.72,17.1025]
["bitfinex","SOLUSD",1646870630980,54.55777793,87.778,87.721,24.00985574]
["bitfinex","SOLUSD",1646870631182,200.0,87.8,87.721,24.00985574]
["bitfinex","SOLUSD",1646870631505,200.0,87.8,87.73,17.0961]
["bitfinex","SOLUSD",1646870631707,200.0,87.8,87.73,30.7761]
["bitfinex","SOLUSD",1646870632204,54.3555714,87.799,87.73,17.0961]
["bitfinex","SOLUSD",1646870632405,54.3555714,87.799,87.731,24.00709708]
["bitfinex","SOLUSD",1646870632604,54.3555714,87.799,87.74,17.0985]
["bitfinex","SOLUSD",1646870634211,116.22129197,87.798,87.73,17.1003]
["bitfinex","SOLUSD",1646870634405,2.82129197,87.798,87.73,17.1003]
["bitfinex","SOLUSD",1646870634605,54.3555714,87.799,87.73,17.1003]
["bitfinex","SOLUSD",1646870634807,54.3555714,87.799,87.731,29.69985984]
["bitfinex","SOLUSD",1646870635207,54.3555714,87.799,87.732,24.00285984]
["bitfinex","SOLUSD",1646870635608,113.4,87.798,87.732,24.00285984]
["bitfinex","SOLUSD",1646870636008,113.4,87.798,87.711,29.69985984]
["bitfinex","SOLUSD",1646870636411,113.4,87.798,87.712,24.00285984]
["bitfinex","SOLUSD",1646870636810,113.4,87.798,87.711,24.00285984]
["bitfinex","SOLUSD",1646870637015,113.4,87.798,87.73,17.1006]
["bitfinex","SOLUSD",1646870637711,113.4,87.798,87.71,13.68]
["bitfinex","SOLUSD",1646870637912,2.82129197,87.797,87.708,24.5406]
["bitfinex","SOLUSD",1646870638110,113.4,87.789,87.711,24.00113393]
["bitfinex","SOLUSD",1646870638511,2.82129197,87.788,87.708,24.5406]
["bitfinex","SOLUSD",1646870639113,113.4,87.787,87.7,17.1062]
["bitfinex","SOLUSD",1646870639511,17.1064,87.77,87.7,17.1062]
["bitfinex","SOLUSD",1646870639712,47.75685571,87.769,87.701,24.00387734]
["bitfinex","SOLUSD",1646870639912,47.75685571,87.769,87.72,17.1015]
["bitfinex","SOLUSD",1646870640714,49.303,87.798,87.72,17.1015]
["bitfinex","SOLUSD",1646870640914,49.303,87.798,87.721,5.697]
["bitfinex","SOLUSD",1646870641115,49.303,87.798,87.74,17.0964]
["bitfinex","SOLUSD",1646870641313,200.0,87.8,87.74,17.0964]
["bitfinex","SOLUSD",1646870641713,53.5801054,87.799,87.74,17.0964]
["bitfinex","SOLUSD",1646870642614,113.4,87.798,87.73,17.1007]
["bitfinex","SOLUSD",1646870642913,116.22129197,87.798,87.712,23.5277]
["bitfinex","SOLUSD",1646870643113,2.82129197,87.797,87.712,23.5277]
["bitfinex","SOLUSD",1646870643414,2.82129197,87.797,87.713,24.00240474]
["bitfinex","SOLUSD",1646870643613,17.1007,87.79,87.72,17.1018]
["bitfinex","SOLUSD",1646870644313,113.4,87.789,87.72,17.1018]
["bitfinex","SOLUSD",1646870644713,113.4,87.789,87.73,17.101]
["bitfinex","SOLUSD",1646870645713,17.1007,87.79,87.73,17.101]
["bitfinex","SOLUSD",1646870646313,113.4,87.789,87.73,17.101]
["bitfinex","SOLUSD",1646870646513,2.82129197,87.797,87.73,17.101]
["bitfinex","SOLUSD",1646870647115,53.5801054,87.799,87.73,23.671]
["bitfinex","SOLUSD",1646870647719,200.0,87.8,87.731,24.00938103]
["bitfinex","SOLUSD",1646870647919,200.0,87.8,87.75,17.0882]
["bitfinex","SOLUSD",1646870648117,200.0,87.8,87.751,5.696]
["bitfinex","SOLUSD",1646870648319,200.0,87.8,87.752,113.4]
["bitfinex","SOLUSD",1646870648518,200.0,87.8,87.751,29.70538103]
["bitfinex","SOLUSD",1646870648519,200.0,87.8,87.754,113.4]
["bitfinex","SOLUSD",1646870648718,200.0,87.8,87.756,113.4]
["bitfinex","SOLUSD",1646870648919,200.0,87.8,87.761,113.4]
["bitfinex","SOLUSD",1646870649119,48.9018,87.8,87.763,113.4]
["bitfinex","SOLUSD",1646870649323,48.33553655,87.8,87.764,5.695]
["bitfinex","SOLUSD",1646870649619,48.33553655,87.8,87.761,21.0493666]
["bitfinex","SOLUSD",1646870649818,48.33553655,87.8,87.762,113.4]
["bitfinex","SOLUSD",1646870650022,48.33553655,87.8,87.77,17.0857]
["bitfinex","SOLUSD",1646870650220,48.33553655,87.8,87.77,30.7657]
["bitfinex","SOLUSD",1646870655923,48.33553655,87.8,87.77,32.4400666]
["bitfinex","SOLUSD",1646870656122,71.8628,87.878,87.78,16.42]
["bitfinex","SOLUSD",1646870656324,71.8628,87.878,87.8,17.0802]
["bitfinex","SOLUSD",1646870656524,55.04777,87.877,87.8,17.0802]
["bitfinex","SOLUSD",1646870656825,113.4,87.896,87.801,113.4]
["bitfinex","SOLUSD",1646870656826,1.5621304,87.895,87.801,113.4]
["bitfinex","SOLUSD",1646870657025,1.5621304,87.907,87.81,16.42]
["bitfinex","SOLUSD",1646870657325,46.7741,87.919,87.81,16.42]
["bitfinex","SOLUSD",1646870657326,1.5621304,87.917,87.81,23.0]
["bitfinex","SOLUSD",1646870657526,1.5621304,87.918,87.82,17.0731]
["bitfinex","SOLUSD",1646870657749,47.29159144,87.918,87.82,33.4931]
["bitfinex","SOLUSD",1646870657925,141.07983504,87.917,87.82,33.4931]
["bitfinex","SOLUSD",1646870658927,113.4,87.915,87.82,33.4931]
["bitfinex","SOLUSD",1646870659325,113.4,87.913,87.82,33.4931]
["bitfinex","SOLUSD",1646870659928,113.4,87.911,87.82,33.4931]
["bitfinex","SOLUSD",1646870660327,113.4,87.909,87.82,16.42]
["bitfinex","SOLUSD",1646870660528,113.4,87.907,87.803,46.4178]
["bitfinex","SOLUSD",1646870660730,113.4,87.907,87.79,16.42]
["bitfinex","SOLUSD",1646870660928,113.4,87.905,87.79,16.42]
["bitfinex","SOLUSD",1646870661226,113.4,87.903,87.79,16.42]
["bitfinex","SOLUSD",1646870661427,17.0864,87.89,87.8,17.0856]
["bitfinex","SOLUSD",1646870661627,56.7354834,87.888,87.8,17.0856]
["bitfinex","SOLUSD",1646870661826,113.4,87.887,87.8,17.0856]
["bitfinex","SOLUSD",1646870662226,116.22129197,87.887,87.8,17.0856]
["bitfinex","SOLUSD",1646870662431,2.82129197,87.886,87.8,17.0856]
["bitfinex","SOLUSD",1646870663228,113.4,87.879,87.8,17.0856]
["bitfinex","SOLUSD",1646870663630,2.82129197,87.886,87.8,17.0856]
["bitfinex","SOLUSD",1646870663929,56.7354834,87.888,87.8,17.0856]
["bitfinex","SOLUSD",1646870664729,113.4,87.887,87.8,17.0856]
["bitfinex","SOLUSD",1646870666730,56.7354834,87.888,87.8,17.0856]
["bitfinex","SOLUSD",1646870668231,56.7354834,87.888,87.8,33.5056]
["bitfinex","SOLUSD",1646870670731,56.7354834,87.888,87.82,17.0794]
["bitfinex","SOLUSD",1646870671131,113.4,87.887,87.82,17.0794]
["bitfinex","SOLUSD",1646870671534,56.7354834,87.888,87.82,17.0794]
["bitfinex","SOLUSD",1646870675338,1.5621304,87.904,87.82,17.0794]
["bitfinex","SOLUSD",1646870675634,1.5621304,87.904,87.84,17.075]
["bitfinex","SOLUSD",1646870675934,1.5621304,87.905,87.84,17.075]
["bitfinex","SOLUSD",1646870676133,116.22129197,87.918,87.84,17.075]
["bitfinex","SOLUSD",1646870676134,1.5621304,87.906,87.84,17.075]
["bitfinex","SOLUSD",1646870676335,50.99368348,87.905,87.84,17.075]
["bitfinex","SOLUSD",1646870676533,1.5621304,87.899,87.84,17.075]
["bitfinex","SOLUSD",1646870678137,1.5621304,87.896,87.84,17.075]
["bitfinex","SOLUSD",1646870678938,1.5621304,87.895,87.84,17.075]
["bitfinex","SOLUSD",1646870679338,1.5621304,87.896,87.84,17.075]
["bitfinex","SOLUSD",1646870679538,1.5621304,87.902,87.84,23.425]
["bitfinex","SOLUSD",1646870679739,26.4304304,87.908,87.85,17.0719]
["bitfinex","SOLUSD",1646870679937,24.8683,87.908,87.85,17.0719]
["bitfinex","SOLUSD",1646870680137,1.5621304,87.909,87.85,17.0719]
["bitfinex","SOLUSD",1646870680338,1.5621304,87.917,87.85,17.0719]
["bitfinex","SOLUSD",1646870680541,1.5621304,87.917,87.86,16.42]
["bitfinex","SOLUSD",1646870680738,1.5621304,87.924,87.87,17.0665]
["bitfinex","SOLUSD",1646870680939,1.5621304,87.928,87.871,5.688]
["bitfinex","SOLUSD",1646870681137,1.5621304,87.931,87.871,5.688]
["bitfinex","SOLUSD",1646870681341,1.5621304,87.939,87.872,113.4]
["bitfinex","SOLUSD",1646870681540,1.5621304,87.94,87.874,113.4]
["bitfinex","SOLUSD",1646870681739,1.5621304,87.94,87.876,113.4]
["bitfinex","SOLUSD",1646870681939,1.5621304,87.942,87.9,17.0636]
["bitfinex","SOLUSD",1646870682140,1.5621304,87.943,87.9,17.0636]
["bitfinex","SOLUSD",1646870682539,1.5621304,87.945,87.9,17.0636]
["bitfinex","SOLUSD",1646870682940,23.2467,87.99,87.9,17.0636]
["bitfinex","SOLUSD",1646870682941,1.5621304,87.951,87.9,33.4836]
["bitfinex","SOLUSD",1646870683143,1.5621304,87.968,87.92,17.0585]
["bitfinex","SOLUSD",1646870683540,1.5621304,87.967,87.92,17.0585]
["bitfinex","SOLUSD",1646870683940,1.5621304,87.972,87.92,33.4785]
["bitfinex","SOLUSD",1646870684142,1.5621304,87.979,87.92,39.1085]
["bitfinex","SOLUSD",1646870684341,1.5621304,87.995,87.921,5.684]
["bitfinex","SOLUSD",1646870684543,1.5621304,87.996,87.94,17.0553]
["bitfinex","SOLUSD",1646870684744,1.5621304,87.997,87.94,17.0553]
["bitfinex","SOLUSD",1646870685147,58.48071524,87.999,87.94,17.0553]
["bitfinex","SOLUSD",1646870688348,58.48071524,87.999,87.941,5.683]
["bitfinex","SOLUSD",1646870688547,58.48071524,87.999,87.95,17.0541]
["bitfinex","SOLUSD",1646870691353,48.4869,88.013,87.95,17.0541]
["bitfinex","SOLUSD",1646870691553,1.5621304,88.028,87.95,17.0541]
["bitfinex","SOLUSD",1646870691753,1.5621304,88.031,87.95,33.4741]
["bitfinex","SOLUSD",1646870692154,1.5621304,88.034,87.95,39.5341]
["bitfinex","SOLUSD",1646870692355,53.21333206,88.036,87.97,17.0456]
["bitfinex","SOLUSD",1646870693155,1.5621304,88.049,87.98,16.42]
["bitfinex","SOLUSD",1646870693459,47.3536,88.059,88.0,17.0403]
["bitfinex","SOLUSD",1646870693655,1.5621304,88.071,88.0,23.5903]
["bitfinex","SOLUSD",1646870693855,1.5621304,88.077,88.0,40.0103]
["bitfinex","SOLUSD",1646870694059,26.3184304,88.08,88.0,40.0103]
["bitfinex","SOLUSD",1646870694263,1.5621304,88.09,88.0,40.0103]
["bitfinex","SOLUSD",1646870694458,1.5621304,88.102,88.001,47.63526515]
["bitfinex","SOLUSD",1646870694658,1.5621304,88.102,88.001,53.63526515]
["bitfinex","SOLUSD",1646870694857,1.5621304,88.111,88.002,26.90761292]
["bitfinex","SOLUSD",1646870695061,1.5621304,88.111,88.004,113.4]
["bitfinex","SOLUSD",1646870695274,1.5621304,88.112,88.02,17.0319]
["bitfinex","SOLUSD",1646870695474,1.5621304,88.116,88.03,16.42]
["bitfinex","SOLUSD",1646870695677,1.5621304,88.121,88.031,11.676]
["bitfinex","SOLUSD",1646870695875,1.5621304,88.124,88.031,11.676]
["bitfinex","SOLUSD",1646870696079,1.5621304,88.128,88.032,2.82129197]
["bitfinex","SOLUSD",1646870696276,1.5621304,88.143,88.04,222.3095]
["bitfinex","SOLUSD",1646870696479,0.56998309,88.149,88.051,113.4]
["bitfinex","SOLUSD",1646870696778,0.56998309,88.149,88.053,113.4]
["bitfinex","SOLUSD",1646870696976,0.56998309,88.149,88.055,113.4]
["bitfinex","SOLUSD",1646870697178,0.56998309,88.149,88.07,16.42]
["bitfinex","SOLUSD",1646870697377,0.56998309,88.149,88.08,16.42]
["bitfinex","SOLUSD",1646870697578,0.56998309,88.149,88.055,136.69830162]
["bitfinex","SOLUSD",1646870697579,0.56998309,88.149,88.09,16.42]
["bitfinex","SOLUSD",1646870697779,0.56998309,88.149,88.091,5.674]
["bitfinex","SOLUSD",1646870698580,0.56998309,88.149,88.092,6.0]
["bitfinex","SOLUSD",1646870698777,0.56998309,88.149,88.093,5.674]
["bitfinex","SOLUSD",1646870698978,1.8203485,88.167,88.1,17.0227]
["bitfinex","SOLUSD",1646870699183,1.8203485,88.167,88.11,16.42]
["bitfinex","SOLUSD",1646870699379,1.8203485,88.167,88.12,16.42]
["bitfinex","SOLUSD",1646870699579,1.8203485,88.167,88.13,16.42]
["bitfinex","SOLUSD",1646870699980,1.5621304,88.209,88.131,6.0]
["bitfinex","SOLUSD",1646870700179,1.5621304,88.216,88.132,5.671]
["bitfinex","SOLUSD",1646870700380,1.5621304,88.216,88.133,6.0]
["bitfinex","SOLUSD",1646870700582,1.5621304,88.227,88.134,5.671]
["bitfinex","SOLUSD",1646870700782,1.5621304,88.228,88.135,6.0]
["bitfinex","SOLUSD",1646870701083,1.5621304,88.235,88.15,33.4311]
["bitfinex","SOLUSD",1646870701689,1.5621304,88.236,88.151,2.82129197]
["bitfinex","SOLUSD",1646870701983,1.5621304,88.24,88.151,2.82129197]
["bitfinex","SOLUSD",1646870702182,1.5621304,88.24,88.16,17.0104]
["bitfinex","SOLUSD",1646870702383,1.5621304,88.241,88.17,16.42]
["bitfinex","SOLUSD",1646870702583,0.00083441,88.2,88.171,6.0]
["bitfinex","SOLUSD",1646870702785,0.00083441,88.2,88.172,119.068]
["bitfinex","SOLUSD",1646870702986,0.00083441,88.2,88.174,113.4]
["bitfinex","SOLUSD",1646870703187,1.5621304,88.272,88.181,113.4]
["bitfinex","SOLUSD",1646870703387,1.5621304,88.288,88.2,56.6567]
["bitfinex","SOLUSD",1646870703590,1.5621304,88.29,88.21,16.42]
["bitfinex","SOLUSD",1646870703788,1.5621304,88.295,88.211,119.4]
["bitfinex","SOLUSD",1646870703989,1.5621304,88.31,88.212,5.665]
["bitfinex","SOLUSD",1646870704189,1.5621304,88.312,88.214,113.4]
["bitfinex","SOLUSD",1646870704390,1.5621304,88.316,88.23,16.9962]
["bitfinex","SOLUSD",1646870704590,48.37675759,88.315,88.24,16.42]
["bitfinex","SOLUSD",1646870704790,48.37675759,88.315,88.24,0.10972442]
["bitfinex","SOLUSD",1646870704991,48.37675759,88.315,88.241,5.663]
["bitfinex","SOLUSD",1646870705394,48.37675759,88.315,88.24,0.10972442]
["bitfinex","SOLUSD",1646870705792,8.48429197,88.314,88.24,0.10972442]
["bitfinex","SOLUSD",1646870706194,2.82129197,88.313,88.22,16.42]
["bitfinex","SOLUSD",1646870706392,5.664,88.312,88.22,16.42]
["bitfinex","SOLUSD",1646870706592,17.0036,88.31,88.22,16.42]
["bitfinex","SOLUSD",1646870706792,5.664,88.312,88.206,5.663]
["bitfinex","SOLUSD",1646870706793,5.664,88.309,88.206,5.663]
["bitfinex","SOLUSD",1646870706991,2.82129197,88.309,88.206,5.663]
["bitfinex","SOLUSD",1646870707192,1.5621304,88.304,88.206,5.663]
["bitfinex","SOLUSD",1646870707392,5.665,88.303,88.206,5.663]
["bitfinex","SOLUSD",1646870707594,2.82129197,88.303,88.206,5.663]
["bitfinex","SOLUSD",1646870707793,5.665,88.302,88.206,5.663]
["bitfinex","SOLUSD",1646870707996,60.69850296,88.301,88.21,16.42]
["bitfinex","SOLUSD",1646870708799,5.665,88.322,88.211,6.0]
["bitfinex","SOLUSD",1646870708998,5.664,88.342,88.212,113.4]
["bitfinex","SOLUSD",1646870709193,5.664,88.342,88.22,205.28]
["bitfinex","SOLUSD",1646870709397,5.663,88.338,88.23,16.42]
["bitfinex","SOLUSD",1646870709593,5.663,88.338,88.231,6.0]
["bitfinex","SOLUSD",1646870709795,51.47131398,88.337,88.231,8.82129197]
["bitfinex","SOLUSD",1646870709994,5.663,88.336,88.241,113.4]
["bitfinex","SOLUSD",1646870710194,5.663,88.365,88.25,16.42]
["bitfinex","SOLUSD",1646870710395,5.662,88.342,88.251,6.0]
["bitfinex","SOLUSD",1646870710595,5.662,88.342,88.252,113.4]
["bitfinex","SOLUSD",1646870710896,5.662,88.369,88.261,113.4]
["bitfinex","SOLUSD",1646870711196,5.66,88.382,88.27,33.4058]
["bitfinex","SOLUSD",1646870711402,5.66,88.382,88.271,6.0]
["bitfinex","SOLUSD",1646870711598,5.66,88.382,88.271,8.82129197]
["bitfinex","SOLUSD",1646870711796,119.06,88.382,88.271,2.82129197]
["bitfinex","SOLUSD",1646870712095,113.4,88.379,88.27,16.42]
["bitfinex","SOLUSD",1646870712296,5.66,88.378,88.248,2.82129197]
["bitfinex","SOLUSD",1646870712596,2.82129197,88.378,88.25,13.61]
["bitfinex","SOLUSD",1646870712803,8.48129197,88.377,88.25,13.61]
["bitfinex","SOLUSD",1646870712996,28.15705621,88.377,88.25,13.61]
["bitfinex","SOLUSD",1646870713196,92.84630786,88.376,88.25,13.61]
["bitfinex","SOLUSD",1646870713397,16.9928,88.37,88.25,13.61]
["bitfinex","SOLUSD",1646870713599,52.02915368,88.368,88.25,13.61]
["bitfinex","SOLUSD",1646870714000,52.02915368,88.368,88.251,27.87225935]
["bitfinex","SOLUSD",1646870714198,2.82129197,88.367,88.251,52.60157292]
["bitfinex","SOLUSD",1646870714399,2.82129197,88.367,88.252,29.60559268]
["bitfinex","SOLUSD",1646870714601,2.82129197,88.367,88.252,54.33490625]
["bitfinex","SOLUSD",1646870714798,2.82129197,88.367,88.253,35.60559268]
["bitfinex","SOLUSD",1646870714998,2.82129197,88.367,88.253,60.33490625]
["bitfinex","SOLUSD",1646870714999,5.66,88.366,88.253,60.33490625]
["bitfinex","SOLUSD",1646870715200,52.02915368,88.368,88.254,54.33490625]
["bitfinex","SOLUSD",1646870715400,52.02915368,88.368,88.255,119.4]
["bitfinex","SOLUSD",1646870715600,5.66,88.393,88.255,173.73490625]
["bitfinex","SOLUSD",1646870715800,5.66,88.393,88.256,54.33490625]
["bitfinex","SOLUSD",1646870715998,5.66,88.393,88.27,13.61]
["bitfinex","SOLUSD",1646870716200,5.66,88.393,88.271,6.0]
["bitfinex","SOLUSD",1646870716399,5.66,88.393,88.271,32.78430071]
["bitfinex","SOLUSD",1646870716603,56.48391986,88.393,88.272,113.4]
["bitfinex","SOLUSD",1646870716800,50.82391986,88.393,88.274,113.4]
["bitfinex","SOLUSD",1646870716999,74.5769,88.395,88.276,113.4]
["bitfinex","SOLUSD",1646870717202,74.5769,88.395,88.29,13.61]
["bitfinex","SOLUSD",1646870717403,74.5769,88.395,88.291,6.0]
["bitfinex","SOLUSD",1646870717602,5.659,88.414,88.292,113.4]
["bitfinex","SOLUSD",1646870717804,5.659,88.414,88.294,113.4]
["bitfinex","SOLUSD",1646870718002,0.56811718,88.439,88.295,6.0]
["bitfinex","SOLUSD",1646870718003,49.81285702,88.407,88.295,6.0]
["bitfinex","SOLUSD",1646870718206,5.659,88.406,88.31,13.61]
["bitfinex","SOLUSD",1646870718406,5.658,88.418,88.31,19.56]
["bitfinex","SOLUSD",1646870718605,5.658,88.418,88.311,6.0]
["bitfinex","SOLUSD",1646870718804,5.658,88.418,88.311,8.82129197]
["bitfinex","SOLUSD",1646870719006,5.658,88.418,88.312,29.60559268]
["bitfinex","SOLUSD",1646870719308,5.658,88.418,88.313,8.82129197]
["bitfinex","SOLUSD",1646870719508,5.658,88.418,88.313,35.60559268]
["bitfinex","SOLUSD",1646870719705,5.658,88.418,88.314,2.82129197]
["bitfinex","SOLUSD",1646870719906,5.658,88.418,88.315,6.0]
["bitfinex","SOLUSD",1646870720312,0.56811718,88.439,88.316,2.82129197]
["bitfinex","SOLUSD",1646870720509,0.56811718,88.439,88.33,13.61]
["bitfinex","SOLUSD",1646870720908,113.96811718,88.439,88.33,13.61]
["bitfinex","SOLUSD",1646870721207,2.86202525,88.419,88.33,13.61]
["bitfinex","SOLUSD",1646870721412,49.58463509,88.417,88.33,13.61]
["bitfinex","SOLUSD",1646870721609,5.657,88.416,88.33,13.61]
["bitfinex","SOLUSD",1646870722707,5.657,88.416,88.331,2.82129197]
["bitfinex","SOLUSD",1646870722908,49.58463509,88.417,88.331,2.82129197]
["bitfinex","SOLUSD",1646870723108,0.04073328,88.419,88.331,2.82129197]
["bitfinex","SOLUSD",1646870723508,5.657,88.418,88.331,2.82129197]
["bitfinex","SOLUSD",1646870723709,5.657,88.418,88.332,26.78430071]
["bitfinex","SOLUSD",1646870724108,0.04073328,88.419,88.333,8.82129197]
["bitfinex","SOLUSD",1646870724311,1.5621304,88.415,88.333,8.82129197]
["bitfinex","SOLUSD",1646870724510,1.5621304,88.414,88.333,8.82129197]
["bitfinex","SOLUSD",1646870724710,1.5621304,88.414,88.333,6.0]
["bitfinex","SOLUSD",1646870724909,113.44073328,88.419,88.33,13.61]
["bitfinex","SOLUSD",1646870724910,5.657,88.413,88.33,13.61]
["bitfinex","SOLUSD",1646870725111,5.657,88.415,88.33,13.61]
["bitfinex","SOLUSD",1646870725311,5.657,88.418,88.33,13.61]
["bitfinex","SOLUSD",1646870725510,7.2191304,88.418,88.331,2.82129197]
["bitfinex","SOLUSD",1646870725711,7.2191304,88.418,88.33,13.61]
["bitfinex","SOLUSD",1646870725712,5.657,88.418,88.33,13.61]
["bitfinex","SOLUSD",1646870725911,1.5621304,88.415,88.33,13.61]
["bitfinex","SOLUSD",1646870726111,1.5621304,88.408,88.33,13.61]
["bitfinex","SOLUSD",1646870726412,57.0708756,88.406,88.33,13.61]
["bitfinex","SOLUSD",1646870726612,58.633006,88.406,88.33,13.61]
["bitfinex","SOLUSD",1646870727012,1.5621304,88.399,88.33,13.61]
["bitfinex","SOLUSD",1646870727412,1.5621304,88.398,88.33,13.61]
["bitfinex","SOLUSD",1646870727613,1.5621304,88.399,88.33,13.61]
["bitfinex","SOLUSD",1646870727817,1.5621304,88.4,88.33,13.61]
["bitfinex","SOLUSD",1646870728117,1.5621304,88.39,88.33,13.61]
["bitfinex","SOLUSD",1646870728314,55.85642681,88.389,88.33,13.61]
["bitfinex","SOLUSD",1646870728815,1.5621304,88.388,88.33,13.61]
["bitfinex","SOLUSD",1646870729033,1.5621304,88.383,88.33,13.61]
["bitfinex","SOLUSD",1646870729234,55.59936564,88.372,88.33,13.61]
["bitfinex","SOLUSD",1646870729638,55.59936564,88.372,88.27,170.07]
["bitfinex","SOLUSD",1646870729639,55.59936564,88.372,88.298,26.78430071]
["bitfinex","SOLUSD",1646870730041,2.82129197,88.397,88.29,13.61]
["bitfinex","SOLUSD",1646870730042,1.5621304,88.378,88.303,26.78430071]
["bitfinex","SOLUSD",1646870730241,1.5621304,88.389,88.304,5.659]
["bitfinex","SOLUSD",1646870730442,1.5621304,88.39,88.306,113.4]
["bitfinex","SOLUSD",1646870730641,1.5621304,88.394,88.321,113.4]
["bitfinex","SOLUSD",1646870730841,1.5621304,88.395,88.323,113.4]
["bitfinex","SOLUSD",1646870731041,1.5621304,88.395,88.324,11.658]
["bitfinex","SOLUSD",1646870731240,1.5621304,88.394,88.324,11.658]
["bitfinex","SOLUSD",1646870731443,1.5621304,88.394,88.325,29.60559268]
["bitfinex","SOLUSD",1646870731642,1.5621304,88.394,88.34,13.61]
["bitfinex","SOLUSD",1646870731843,1.5621304,88.393,88.341,113.4]
["bitfinex","SOLUSD",1646870732144,0.04073328,88.419,88.341,143.00559268]
["bitfinex","SOLUSD",1646870732145,1.5621304,88.4,88.341,143.00559268]
["bitfinex","SOLUSD",1646870732342,1.5621304,88.407,88.343,113.4]
["bitfinex","SOLUSD",1646870732542,1.5621304,88.408,88.345,113.4]
["bitfinex","SOLUSD",1646870732743,1.5621304,88.408,88.346,5.657]
["bitfinex","SOLUSD",1646870732945,1.5621304,88.409,88.36,13.61]
["bitfinex","SOLUSD",1646870733343,1.5621304,88.405,88.36,13.61]
["bitfinex","SOLUSD",1646870733543,1.5621304,88.404,88.36,13.61]
["bitfinex","SOLUSD",1646870733743,1.5621304,88.405,88.36,13.61]
["bitfinex","SOLUSD",1646870733943,1.5621304,88.404,88.36,13.61]
["bitfinex","SOLUSD",1646870734346,1.5621304,88.402,88.36,13.61]
["bitfinex","SOLUSD",1646870734747,1.5621304,88.397,88.36,13.61]
["bitfinex","SOLUSD",1646870734944,1.5621304,88.395,88.361,6.0]
["bitfinex","SOLUSD",1646870735345,1.5621304,88.394,88.36,13.61]
["bitfinex","SOLUSD",1646870735745,1.5621304,88.394,88.34,13.61]
["bitfinex","SOLUSD",1646870735946,21.94143513,88.359,88.34,13.61]
["bitfinex","SOLUSD",1646870736146,21.94143513,88.359,88.317,2.82129197]
["bitfinex","SOLUSD",1646870736646,21.94143513,88.359,88.31,5.659]
["bitfinex","SOLUSD",1646870737047,62.6178709,88.348,88.31,5.659]
["bitfinex","SOLUSD",1646870737250,1.5621304,88.347,88.31,5.659]
["bitfinex","SOLUSD",1646870737452,1.5621304,88.346,88.31,5.659]
["bitfinex","SOLUSD",1646870737648,1.5621304,88.341,88.28,13.61]
["bitfinex","SOLUSD",1646870738049,1.5621304,88.331,88.28,13.61]
["bitfinex","SOLUSD",1646870738248,1.5621304,88.33,88.28,13.61]
["bitfinex","SOLUSD",1646870739054,1.5621304,88.324,88.28,13.61]
["bitfinex","SOLUSD",1646870739250,1.5621304,88.316,88.259,26.78430071]
["bitfinex","SOLUSD",1646870739454,1.5621304,88.313,88.25,13.61]
["bitfinex","SOLUSD",1646870739754,50.67611149,88.307,88.245,26.78430071]
["bitfinex","SOLUSD",1646870739950,1.5621304,88.303,88.24,13.61]
["bitfinex","SOLUSD",1646870740150,1.5621304,88.299,88.24,13.61]
["bitfinex","SOLUSD",1646870740351,50.67611149,88.307,88.24,13.61]
["bitfinex","SOLUSD",1646870740352,1.5621304,88.298,88.24,13.61]
["bitfinex","SOLUSD",1646870740551,1.5621304,88.292,88.24,13.61]
["bitfinex","SOLUSD",1646870740752,113.4,88.326,88.24,13.61]
["bitfinex","SOLUSD",1646870740753,57.39865255,88.291,88.24,13.61]
["bitfinex","SOLUSD",1646870741452,58.96078295,88.291,88.24,13.61]
["bitfinex","SOLUSD",1646870741653,1.5621304,88.29,88.231,26.78430071]
["bitfinex","SOLUSD",1646870741853,1.5621304,88.29,88.2,41.3674]
["bitfinex","SOLUSD",1646870741854,1.5621304,88.283,88.215,29.60559268]
["bitfinex","SOLUSD",1646870742052,1.5621304,88.28,88.215,26.78430071]
["bitfinex","SOLUSD",1646870742255,1.5621304,88.276,88.202,26.78430071]
["bitfinex","SOLUSD",1646870742452,59.31608987,88.275,88.202,26.78430071]
["bitfinex","SOLUSD",1646870742653,1.5621304,88.272,88.202,26.78430071]
["bitfinex","SOLUSD",1646870742854,1.5621304,88.274,88.202,26.78430071]
["bitfinex","SOLUSD",1646870743253,1.5621304,88.273,88.202,26.78430071]
["bitfinex","SOLUSD",1646870743453,1.5621304,88.273,88.202,29.60559268]
["bitfinex","SOLUSD",1646870743858,1.5621304,88.273,88.203,26.78430071]
["bitfinex","SOLUSD",1646870744054,1.5621304,88.271,88.203,26.78430071]
["bitfinex","SOLUSD",1646870744254,1.5621304,88.274,88.203,26.78430071]
["bitfinex","SOLUSD",1646870744655,1.5621304,88.273,88.203,26.78430071]
["bitfinex","SOLUSD",1646870745858,5.666,88.274,88.203,26.78430071]
["bitfinex","SOLUSD",1646870746257,7.2281304,88.274,88.203,26.78430071]
["bitfinex","SOLUSD",1646870746461,5.666,88.274,88.21,17.0018]
["bitfinex","SOLUSD",1646870746662,1.5621304,88.288,88.221,113.4]
["bitfinex","SOLUSD",1646870746861,1.5621304,88.288,88.222,6.0]
["bitfinex","SOLUSD",1646870747060,1.5621304,88.29,88.222,2.82129197]
["bitfinex","SOLUSD",1646870747263,1.5621304,88.289,88.222,2.82129197]
["bitfinex","SOLUSD",1646870747462,5.665,88.288,88.222,2.82129197]
["bitfinex","SOLUSD",1646870747659,5.665,88.288,88.22,13.61]
["bitfinex","SOLUSD",1646870747660,7.2271304,88.288,88.22,13.61]
["bitfinex","SOLUSD",1646870747861,1.5621304,88.286,88.22,13.61]
["bitfinex","SOLUSD",1646870748061,5.665,88.285,88.22,13.61]
["bitfinex","SOLUSD",1646870748459,7.2271304,88.285,88.22,13.61]
["bitfinex","SOLUSD",1646870748661,5.665,88.285,88.22,13.61]
["bitfinex","SOLUSD",1646870749161,5.665,88.287,88.22,13.61]
["bitfinex","SOLUSD",1646870749362,113.4,88.288,88.199,2.82129197]
["bitfinex","SOLUSD",1646870749562,1.5621304,88.285,88.2,13.61]
["bitfinex","SOLUSD",1646870749765,1.5621304,88.28,88.2,13.61]
["bitfinex","SOLUSD",1646870749964,5.666,88.279,88.2,13.61]
["bitfinex","SOLUSD",1646870750163,5.666,88.281,88.2,13.61]
["bitfinex","SOLUSD",1646870750364,17.0056,88.28,88.2,13.61]
["bitfinex","SOLUSD",1646870750662,5.666,88.279,88.201,2.82129197]
["bitfinex","SOLUSD",1646870750865,5.666,88.279,88.201,29.60559268]
["bitfinex","SOLUSD",1646870751264,17.0073,88.27,88.2,13.61]
["bitfinex","SOLUSD",1646870751466,50.12784339,88.269,88.2,13.61]
["bitfinex","SOLUSD",1646870751664,5.666,88.268,88.188,2.82129197]
["bitfinex","SOLUSD",1646870751863,119.066,88.268,88.18,13.61]
["bitfinex","SOLUSD",1646870752065,119.066,88.268,88.17,2.82129197]
["bitfinex","SOLUSD",1646870752267,63.1193722,88.249,88.17,2.82129197]
["bitfinex","SOLUSD",1646870753866,17.0132,88.24,88.16,16.43129197]
["bitfinex","SOLUSD",1646870754067,17.0132,88.24,88.16,2.82129197]
["bitfinex","SOLUSD",1646870755069,17.0132,88.24,88.143,140.98430071]
["bitfinex","SOLUSD",1646870755289,63.1193722,88.249,88.143,140.98430071]
["bitfinex","SOLUSD",1646870755290,17.0174,88.22,88.143,140.98430071]
["bitfinex","SOLUSD",1646870755490,51.64187639,88.219,88.143,140.98430071]
["bitfinex","SOLUSD",1646870756388,5.67,88.218,88.143,140.98430071]
["bitfinex","SOLUSD",1646870757189,17.0196,88.21,88.143,140.98430071]
["bitfinex","SOLUSD",1646870757390,17.0196,88.21,88.143,114.2]
["bitfinex","SOLUSD",1646870758992,5.67,88.209,88.143,114.2]
["bitfinex","SOLUSD",1646870759395,17.0208,88.2,88.143,114.2]
["bitfinex","SOLUSD",1646870759596,64.51199872,88.198,88.121,2.82129197]
["bitfinex","SOLUSD",1646870759794,5.667,88.197,88.121,2.82129197]
["bitfinex","SOLUSD",1646870759995,5.667,88.197,88.105,114.2]
["bitfinex","SOLUSD",1646870760597,113.4,88.189,88.105,114.2]
["bitfinex","SOLUSD",1646870760795,5.667,88.188,88.091,5.672]
["bitfinex","SOLUSD",1646870760996,10.747,88.188,88.085,5.672]
["bitfinex","SOLUSD",1646870761197,13.56829197,88.188,88.085,5.672]
["bitfinex","SOLUSD",1646870761498,116.22129197,88.187,88.085,5.672]
["bitfinex","SOLUSD",1646870761796,17.0324,88.17,88.08,17.0283]
["bitfinex","SOLUSD",1646870761995,64.32149854,88.168,88.08,17.0283]
["bitfinex","SOLUSD",1646870762198,5.668,88.167,88.08,17.0283]
["bitfinex","SOLUSD",1646870762394,5.668,88.167,88.071,26.78430071]
["bitfinex","SOLUSD",1646870762805,113.4,88.159,88.061,5.674]
["bitfinex","SOLUSD",1646870763098,113.4,88.159,88.055,29.60559268]
["bitfinex","SOLUSD",1646870763099,5.668,88.158,88.055,26.78430071]
["bitfinex","SOLUSD",1646870763299,5.668,88.158,88.042,70.7952]
["bitfinex","SOLUSD",1646870763300,113.4,88.157,88.043,5.674]
["bitfinex","SOLUSD",1646870763497,5.668,88.156,88.043,5.674]
["bitfinex","SOLUSD",1646870763700,5.668,88.156,88.042,26.78430071]
["bitfinex","SOLUSD",1646870763899,56.03504606,88.138,88.034,5.675]
["bitfinex","SOLUSD",1646870764100,113.4,88.129,88.034,5.675]
["bitfinex","SOLUSD",1646870764298,5.668,88.128,88.011,26.78430071]
["bitfinex","SOLUSD",1646870764499,5.668,88.128,88.012,5.676]
["bitfinex","SOLUSD",1646870764699,113.4,88.126,87.999,5.676]
["bitfinex","SOLUSD",1646870764899,113.4,88.109,88.0,17.0432]
["bitfinex","SOLUSD",1646870765099,50.64080197,88.107,88.001,5.678]
["bitfinex","SOLUSD",1646870765301,5.668,88.106,88.002,6.0]
["bitfinex","SOLUSD",1646870765498,8.48929197,88.106,88.003,5.678]
["bitfinex","SOLUSD",1646870765699,8.48929197,88.106,88.004,6.0]
["bitfinex","SOLUSD",1646870765999,2.82129197,88.105,88.01,17.0414]
["bitfinex","SOLUSD",1646870766199,50.64080197,88.107,88.011,11.678]
["bitfinex","SOLUSD",1646870766398,50.64080197,88.107,88.011,36.49917951]
["bitfinex","SOLUSD",1646870766601,50.64080197,88.107,88.012,24.82117951]
["bitfinex","SOLUSD",1646870766799,50.64080197,88.107,88.013,11.676]
["bitfinex","SOLUSD",1646870767200,50.64080197,88.107,88.013,14.49729197]
["bitfinex","SOLUSD",1646870767201,17.0409,88.1,88.013,14.49729197]
["bitfinex","SOLUSD",1646870767401,5.678,88.099,88.013,8.82129197]
["bitfinex","SOLUSD",1646870767600,50.64080197,88.107,88.013,8.82129197]
["bitfinex","SOLUSD",1646870767601,113.4,88.105,88.013,8.82129197]
["bitfinex","SOLUSD",1646870767806,113.4,88.103,88.013,6.0]
["bitfinex","SOLUSD",1646870768002,113.4,88.101,87.999,6.0]
["bitfinex","SOLUSD",1646870768199,6.42,88.103,87.991,5.678]
["bitfinex","SOLUSD",1646870768200,113.4,88.079,87.991,5.678]
["bitfinex","SOLUSD",1646870768401,46.0975779,88.077,87.981,5.679]
["bitfinex","SOLUSD",1646870768700,46.0975779,88.077,87.98,5.679]
["bitfinex","SOLUSD",1646870768903,8.49129197,88.076,87.977,5.679]
["bitfinex","SOLUSD",1646870769100,113.4,88.075,87.977,5.679]
["bitfinex","SOLUSD",1646870769301,5.66,88.074,87.977,8.50029197]
["bitfinex","SOLUSD",1646870769506,5.66,88.074,87.98,17.0471]
["bitfinex","SOLUSD",1646870769703,46.0975779,88.077,87.981,11.68]
["bitfinex","SOLUSD",1646870769904,46.0975779,88.077,87.981,145.53780481]
["bitfinex","SOLUSD",1646870770205,46.0975779,88.077,87.982,66.36417855]
["bitfinex","SOLUSD",1646870770406,46.0975779,88.077,87.983,5.679]
["bitfinex","SOLUSD",1646870770604,46.0975779,88.077,87.99,17.0437]
["bitfinex","SOLUSD",1646870770804,46.0975779,88.077,87.991,11.679]
["bitfinex","SOLUSD",1646870771203,46.0975779,88.077,87.992,2.82129197]
["bitfinex","SOLUSD",1646870771403,46.0975779,88.077,87.993,6.0]
["bitfinex","SOLUSD",1646870771604,5.62,88.076,87.993,6.0]
["bitfinex","SOLUSD",1646870772003,5.62,88.076,87.994,2.82129197]
["bitfinex","SOLUSD",1646870772204,17.0471,88.07,87.995,6.0]
["bitfinex","SOLUSD",1646870772606,5.668,88.069,87.995,6.0]
["bitfinex","SOLUSD",1646870774306,5.679,88.076,87.996,116.22129197]
["bitfinex","SOLUSD",1646870774507,46.0975779,88.077,87.997,125.079]
["bitfinex","SOLUSD",1646870774710,46.0975779,88.077,87.997,14.50029197]
["bitfinex","SOLUSD",1646870774911,46.0975779,88.077,87.998,2.82129197]
["bitfinex","SOLUSD",1646870775108,46.0975779,88.077,87.999,6.0]
["bitfinex","SOLUSD",1646870775309,46.0975779,88.077,88.0,5.679]
["bitfinex","SOLUSD",1646870775509,46.0975779,88.077,88.001,6.0]
["bitfinex","SOLUSD",1646870775706,46.0975779,88.077,88.002,5.679]
["bitfinex","SOLUSD",1646870775907,46.0975779,88.077,88.003,6.0]
["bitfinex","SOLUSD",1646870776109,46.0975779,88.077,88.001,6.0]
["bitfinex","SOLUSD",1646870776307,113.4,88.076,88.001,6.0]
["bitfinex","SOLUSD",1646870776507,113.4,88.076,87.987,24.1532722]
["bitfinex","SOLUSD",1646870776508,120.44,88.076,87.987,2.82129197]
["bitfinex","SOLUSD",1646870776709,5.646,88.075,87.981,100.0]
["bitfinex","SOLUSD",1646870776908,113.4,88.074,87.981,100.0]
["bitfinex","SOLUSD",1646870777109,113.4,88.07,87.981,100.0]
["bitfinex","SOLUSD",1646870777310,113.4,88.049,87.981,100.0]
["bitfinex","SOLUSD",1646870777509,113.4,88.046,87.981,100.0]
["bitfinex","SOLUSD",1646870777712,5.607,88.045,87.981,100.0]
["bitfinex","SOLUSD",1646870778014,5.607,88.045,87.944,5.68]
["bitfinex","SOLUSD",1646870778015,113.4,88.038,87.944,5.68]
["bitfinex","SOLUSD",1646870778210,113.4,88.038,87.909,114.2]
["bitfinex","SOLUSD",1646870778211,181.53,88.029,87.916,5.682]
["bitfinex","SOLUSD",1646870778414,5.589,88.028,87.91,5.683]
["bitfinex","SOLUSD",1646870778813,2.82129197,88.027,87.91,5.683]
["bitfinex","SOLUSD",1646870779011,5.652,88.026,87.91,5.683]
["bitfinex","SOLUSD",1646870779213,181.53,88.024,87.917,26.55644735]
["bitfinex","SOLUSD",1646870779414,113.4,87.999,87.91,5.683]
["bitfinex","SOLUSD",1646870779615,5.684,87.998,87.894,5.684]
["bitfinex","SOLUSD",1646870779812,5.684,87.998,87.892,2.82129197]
["bitfinex","SOLUSD",1646870780013,8.50529197,87.998,87.893,5.684]
["bitfinex","SOLUSD",1646870780313,58.29710158,87.996,87.926,33.71976909]
["bitfinex","SOLUSD",1646870780517,113.4,87.994,87.893,5.684]
["bitfinex","SOLUSD",1646870780815,17.0682,87.98,87.894,6.0]
["bitfinex","SOLUSD",1646870781017,17.0682,87.98,87.895,5.684]
["bitfinex","SOLUSD",1646870781215,17.0682,87.98,87.896,6.0]
["bitfinex","SOLUSD",1646870781416,17.0682,87.98,87.897,5.684]
["bitfinex","SOLUSD",1646870781615,59.34665693,87.979,87.898,39.57276963]
["bitfinex","SOLUSD",1646870781815,17.0667,87.97,87.899,5.684]
["bitfinex","SOLUSD",1646870782416,5.655,87.969,87.899,5.684]
["bitfinex","SOLUSD",1646870782616,2.82129197,87.969,87.899,5.684]
["bitfinex","SOLUSD",1646870782819,113.4,87.959,87.899,5.684]
["bitfinex","SOLUSD",1646870783018,17.0778,87.93,87.84,17.0759]
["bitfinex","SOLUSD",1646870783217,113.4,87.949,87.84,30.6859]
["bitfinex","SOLUSD",1646870783420,51.54783805,87.947,87.841,27.92625445]
["bitfinex","SOLUSD",1646870783615,5.583,87.946,87.841,30.74754642]
["bitfinex","SOLUSD",1646870783821,5.583,87.946,87.841,53.58405926]
["bitfinex","SOLUSD",1646870784117,5.583,87.946,87.842,2.82129197]
["bitfinex","SOLUSD",1646870784616,2.82129197,87.945,87.842,2.82129197]
["bitfinex","SOLUSD",1646870784817,5.569,87.944,87.842,2.82129197]
["bitfinex","SOLUSD",1646870785017,5.42125919,87.944,87.842,2.82129197]
["bitfinex","SOLUSD",1646870785217,2.82129197,87.943,87.842,2.82129197]
["bitfinex","SOLUSD",1646870785418,5.515,87.942,87.85,17.0743]
["bitfinex","SOLUSD",1646870785818,2.82129197,87.941,87.85,17.0743]
["bitfinex","SOLUSD",1646870786218,5.515,87.942,87.851,23.02370456]
["bitfinex","SOLUSD",1646870786418,5.515,87.942,87.87,17.069]
["bitfinex","SOLUSD",1646870786618,5.515,87.942,87.852,6.0]
["bitfinex","SOLUSD",1646870786619,5.515,87.942,87.868,7.91595749]
["bitfinex","SOLUSD",1646870787022,5.515,87.942,87.853,23.02370456]
["bitfinex","SOLUSD",1646870787422,113.4,87.939,87.839,102.82129197]
["bitfinex","SOLUSD",1646870787622,113.4,87.939,87.839,100.0]
["bitfinex","SOLUSD",1646870787821,2.82129197,87.938,87.839,100.0]
["bitfinex","SOLUSD",1646870788020,113.4,87.937,87.78,13.61]
["bitfinex","SOLUSD",1646870788323,181.53,87.933,87.786,23.643]
["bitfinex","SOLUSD",1646870788520,181.53,87.933,87.785,2.82129197]
["bitfinex","SOLUSD",1646870788521,113.4,87.909,87.785,2.82129197]
["bitfinex","SOLUSD",1646870788723,113.4,87.899,87.785,2.82129197]
["bitfinex","SOLUSD",1646870789120,113.4,87.897,87.785,2.82129197]
["bitfinex","SOLUSD",1646870789321,113.4,87.895,87.785,2.82129197]
["bitfinex","SOLUSD",1646870789522,113.4,87.879,87.785,2.82129197]
["bitfinex","SOLUSD",1646870789722,113.4,87.869,87.785,2.82129197]
["bitfinex","SOLUSD",1646870789922,113.4,87.869,87.779,100.0]
["bitfinex","SOLUSD",1646870790322,116.22129197,87.869,87.779,100.0]
["bitfinex","SOLUSD",1646870790524,116.22129197,87.869,87.78,6.0]
["bitfinex","SOLUSD",1646870790924,116.22129197,87.869,87.77,114.2]
["bitfinex","SOLUSD",1646870791424,113.4,87.859,87.77,114.2]
["bitfinex","SOLUSD",1646870791822,2.82129197,87.858,87.77,114.2]
["bitfinex","SOLUSD",1646870792221,113.4,87.856,87.77,114.2]
["bitfinex","SOLUSD",1646870792426,120.82,87.856,87.807,0.00083441]
["bitfinex","SOLUSD",1646870792725,113.4,87.849,87.807,0.00083441]
["bitfinex","SOLUSD",1646870792924,113.4,87.839,87.807,0.00083441]
["bitfinex","SOLUSD",1646870793325,2.82129197,87.838,87.807,0.00083441]
["bitfinex","SOLUSD",1646870793726,2.82129197,87.852,87.807,0.00083441]
["bitfinex","SOLUSD",1646870793926,13.61,87.87,87.807,0.00083441]
["bitfinex","SOLUSD",1646870795428,113.4,87.869,87.807,0.00083441]
["bitfinex","SOLUSD",1646870796025,54.36543791,87.868,87.807,0.00083441]
["bitfinex","SOLUSD",1646870796228,13.61,87.87,87.807,0.00083441]
["bitfinex","SOLUSD",1646870796628,47.4534,87.873,87.807,0.00083441]
["bitfinex","SOLUSD",1646870796826,22.7495,87.873,87.807,0.00083441]
["bitfinex","SOLUSD",1646870797026,24.4474,87.904,87.807,0.00083441]
["bitfinex","SOLUSD",1646870797227,61.35628634,87.891,87.807,0.00083441]
["bitfinex","SOLUSD",1646870797527,61.35628634,87.891,87.808,27.59913814]
["bitfinex","SOLUSD",1646870797726,61.35628634,87.891,87.81,10.33208264]
["bitfinex","SOLUSD",1646870798226,113.4,87.89,87.81,10.33208264]
["bitfinex","SOLUSD",1646870799028,61.35628634,87.891,87.81,10.33208264]
["bitfinex","SOLUSD",1646870799428,61.35628634,87.891,87.811,8.82129197]
["bitfinex","SOLUSD",1646870799930,61.35628634,87.891,87.812,2.82129197]
["bitfinex","SOLUSD",1646870800128,61.35628634,87.891,87.813,6.0]
["bitfinex","SOLUSD",1646870800528,61.35628634,87.891,87.812,2.82129197]
["bitfinex","SOLUSD",1646870800730,113.4,87.89,87.807,0.00083441]
["bitfinex","SOLUSD",1646870800928,5.527,87.889,87.807,0.00083441]
["bitfinex","SOLUSD",1646870801132,113.4,87.888,87.807,0.00083441]
["bitfinex","SOLUSD",1646870801337,5.529,87.887,87.807,0.00083441]
["bitfinex","SOLUSD",1646870801829,2.82129197,87.886,87.807,0.00083441]
["bitfinex","SOLUSD",1646870802032,113.4,87.878,87.775,2.82129197]
["bitfinex","SOLUSD",1646870802230,5.534,87.877,87.75,13.61]
["bitfinex","SOLUSD",1646870802430,113.4,87.876,87.762,24.77784617]
["bitfinex","SOLUSD",1646870802630,116.22129197,87.876,87.762,27.59913814]
["bitfinex","SOLUSD",1646870802829,116.22129197,87.876,87.762,24.77784617]
["bitfinex","SOLUSD",1646870803030,113.4,87.874,87.763,85.50655335]
["bitfinex","SOLUSD",1646870803230,113.4,87.874,87.77,17.0882]
["bitfinex","SOLUSD",1646870803434,61.45279369,87.875,87.772,113.4]
["bitfinex","SOLUSD",1646870803730,58.63150172,87.875,87.792,2.43096796]
["bitfinex","SOLUSD",1646870803932,58.63150172,87.875,87.8,13.61]
["bitfinex","SOLUSD",1646870804154,58.63150172,87.875,87.801,6.0]
["bitfinex","SOLUSD",1646870804356,58.63150172,87.875,87.82,17.0781]
["bitfinex","SOLUSD",1646870804558,58.63150172,87.875,87.821,32.9569147]
["bitfinex","SOLUSD",1646870805358,113.4,87.896,87.821,32.9569147]
["bitfinex","SOLUSD",1646870805556,118.905,87.919,87.821,32.9569147]
["bitfinex","SOLUSD",1646870805755,2.82129197,87.915,87.821,32.9569147]
["bitfinex","SOLUSD",1646870805957,5.493,87.914,87.821,32.9569147]
["bitfinex","SOLUSD",1646870806357,51.82070192,87.913,87.821,32.9569147]
["bitfinex","SOLUSD",1646870806560,5.51,87.912,87.83,17.0759]
["bitfinex","SOLUSD",1646870806757,5.51,87.912,87.831,6.0]
["bitfinex","SOLUSD",1646870806957,5.51,87.912,87.822,8.82129197]
["bitfinex","SOLUSD",1646870807257,5.51,87.912,87.823,2.82129197]
["bitfinex","SOLUSD",1646870807458,113.4,87.912,87.824,6.0]
["bitfinex","SOLUSD",1646870807657,5.545,87.911,87.824,6.0]
["bitfinex","SOLUSD",1646870807857,5.545,87.911,87.823,2.82129197]
["bitfinex","SOLUSD",1646870808660,5.545,87.911,87.821,32.9569147]
["bitfinex","SOLUSD",1646870809260,2.82129197,87.91,87.8,30.6927]
["bitfinex","SOLUSD",1646870809460,118.962,87.909,87.801,6.0]
["bitfinex","SOLUSD",1646870809861,118.962,87.909,87.8,30.6927]
["bitfinex","SOLUSD",1646870810061,113.4,87.909,87.8,30.6927]
["bitfinex","SOLUSD",1646870810262,113.4,87.909,87.801,33.55210722]
["bitfinex","SOLUSD",1646870810467,113.4,87.909,87.802,6.0]
["bitfinex","SOLUSD",1646870810661,113.4,87.909,87.801,33.55210722]
["bitfinex","SOLUSD",1646870811373,113.4,87.909,87.81,17.0816]
["bitfinex","SOLUSD",1646870811861,113.4,87.909,87.81,30.6916]
["bitfinex","SOLUSD",1646870812063,51.82070192,87.913,87.811,8.82129197]
["bitfinex","SOLUSD",1646870812465,51.82070192,87.913,87.82,17.0797]
["bitfinex","SOLUSD",1646870812663,51.82070192,87.913,87.831,113.4]
["bitfinex","SOLUSD",1646870812861,51.82070192,87.913,87.833,113.4]
["bitfinex","SOLUSD",1646870813062,5.365,87.958,87.837,113.4]
["bitfinex","SOLUSD",1646870813263,45.4586,87.959,87.85,13.61]
["bitfinex","SOLUSD",1646870813463,5.258,87.958,87.88,17.0665]
["bitfinex","SOLUSD",1646870813963,113.4,87.958,87.86,70.4983]
["bitfinex","SOLUSD",1646870814166,113.4,87.956,87.881,4.53879552]
["bitfinex","SOLUSD",1646870814964,49.75643634,87.957,87.881,4.53879552]
["bitfinex","SOLUSD",1646870816565,49.75643634,87.957,87.89,17.0666]
["bitfinex","SOLUSD",1646870817365,113.4,87.956,87.89,17.0666]
["bitfinex","SOLUSD",1646870817567,113.4,87.956,87.881,4.53879552]
["bitfinex","SOLUSD",1646870817766,113.4,87.956,87.882,6.0]
["bitfinex","SOLUSD",1646870818066,113.4,87.956,87.881,4.53879552]
["bitfinex","SOLUSD",1646870818467,113.4,87.956,87.87,70.4942]
["bitfinex","SOLUSD",1646870818667,113.4,87.956,87.871,6.0]
["bitfinex","SOLUSD",1646870819067,113.4,87.956,87.87,70.4942]
["bitfinex","SOLUSD",1646870819268,113.4,87.956,87.88,17.0689]
["bitfinex","SOLUSD",1646870819669,113.4,87.956,87.861,2.82129197]
["bitfinex","SOLUSD",1646870820272,113.4,87.949,87.861,2.82129197]
["bitfinex","SOLUSD",1646870820871,113.4,87.949,87.844,2.82129197]
["bitfinex","SOLUSD",1646870821071,2.82129197,87.948,87.844,2.82129197]
["bitfinex","SOLUSD",1646870821272,2.82129197,87.948,87.82,13.61]
["bitfinex","SOLUSD",1646870821474,68.13,87.939,87.812,25.58245123]
["bitfinex","SOLUSD",1646870821672,181.53,87.929,87.813,35.44678605]
["bitfinex","SOLUSD",1646870821873,113.4,87.927,87.813,35.44678605]
["bitfinex","SOLUSD",1646870822075,68.13,87.924,87.811,24.48]
["bitfinex","SOLUSD",1646870822273,13.61,87.91,87.791,45.1442]
["bitfinex","SOLUSD",1646870822473,113.4,87.908,87.79,127.81]
["bitfinex","SOLUSD",1646870822672,68.13,87.909,87.8,17.0848]
["bitfinex","SOLUSD",1646870822673,113.4,87.889,87.8,17.0848]
["bitfinex","SOLUSD",1646870822873,119.73,87.889,87.8,17.0848]
["bitfinex","SOLUSD",1646870823072,113.4,87.887,87.801,28.71813496]
["bitfinex","SOLUSD",1646870823273,57.2165378,87.888,87.801,28.71813496]
["bitfinex","SOLUSD",1646870823274,57.2165378,87.888,87.802,6.0]
["bitfinex","SOLUSD",1646870823573,57.2165378,87.888,87.803,6.0]
["bitfinex","SOLUSD",1646870823776,57.2165378,87.888,87.82,17.0809]
["bitfinex","SOLUSD",1646870823975,57.2165378,87.888,87.821,7.12407698]
["bitfinex","SOLUSD",1646870824577,57.2165378,87.888,87.822,28.4037432]
["bitfinex","SOLUSD",1646870824773,57.2165378,87.888,87.822,2.82129197]
["bitfinex","SOLUSD",1646870824973,57.2165378,87.888,87.823,6.0]
["bitfinex","SOLUSD",1646870825574,57.2165378,87.888,87.841,25.47879463]
["bitfinex","SOLUSD",1646870825773,17.0119,87.94,87.841,25.47879463]
["bitfinex","SOLUSD",1646870825774,30.6219,87.94,87.841,25.47879463]
["bitfinex","SOLUSD",1646870826374,113.4,87.927,87.841,25.47879463]
["bitfinex","SOLUSD",1646870826873,47.81605824,87.926,87.842,6.0]
["bitfinex","SOLUSD",1646870827076,47.81605824,87.926,87.85,17.074]
["bitfinex","SOLUSD",1646870828476,113.4,87.925,87.85,17.074]
["bitfinex","SOLUSD",1646870828674,113.4,87.919,87.85,17.074]
["bitfinex","SOLUSD",1646870829976,113.4,87.909,87.824,2.82129197]
["bitfinex","SOLUSD",1646870830176,113.4,87.907,87.824,2.82129197]
["bitfinex","SOLUSD",1646870830378,113.4,87.907,87.761,79.4664]
["bitfinex","SOLUSD",1646870830379,118.89,87.907,87.8,13.61]
["bitfinex","SOLUSD",1646870830780,13.61,87.9,87.792,24.14378456]
["bitfinex","SOLUSD",1646870831081,13.61,87.9,87.793,6.0]
["bitfinex","SOLUSD",1646870831082,113.4,87.893,87.793,6.0]
["bitfinex","SOLUSD",1646870831284,113.4,87.89,87.791,6.0]
["bitfinex","SOLUSD",1646870831486,5.522,87.889,87.791,6.0]
["bitfinex","SOLUSD",1646870832083,113.4,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646870832285,5.522,87.868,87.791,6.0]
["bitfinex","SOLUSD",1646870833185,170.77924404,87.867,87.8,17.0856]
["bitfinex","SOLUSD",1646870833384,57.37924404,87.867,87.8,17.0856]
["bitfinex","SOLUSD",1646870833583,57.37924404,87.867,87.801,8.23546906]
["bitfinex","SOLUSD",1646870833984,5.519,87.887,87.802,6.0]
["bitfinex","SOLUSD",1646870834186,3.12426081,87.949,87.802,6.0]
["bitfinex","SOLUSD",1646870834187,5.518,87.909,87.82,17.0814]
["bitfinex","SOLUSD",1646870834385,5.518,87.937,87.821,6.0]
["bitfinex","SOLUSD",1646870834585,113.4,87.938,87.83,13.61]
["bitfinex","SOLUSD",1646870834787,13.61,87.96,87.83,13.61]
["bitfinex","SOLUSD",1646870834788,5.521,87.937,87.831,6.0]
["bitfinex","SOLUSD",1646870834985,36.04490915,87.97,87.832,0.25]
["bitfinex","SOLUSD",1646870834986,5.522,87.96,87.832,0.25]
["bitfinex","SOLUSD",1646870835190,58.60323909,87.963,87.833,113.4]
["bitfinex","SOLUSD",1646870835393,58.60323909,87.963,87.85,170.07]
["bitfinex","SOLUSD",1646870835591,113.4,87.995,87.861,113.4]
["bitfinex","SOLUSD",1646870835890,29.70163463,88.071,87.86,13.61]
["bitfinex","SOLUSD",1646870835891,1.5621304,88.016,87.877,100.0]
["bitfinex","SOLUSD",1646870836091,1.5621304,88.026,87.891,113.4]
["bitfinex","SOLUSD",1646870836289,1.5621304,88.033,87.901,113.4]
["bitfinex","SOLUSD",1646870836489,47.54981113,88.032,87.92,17.0497]
["bitfinex","SOLUSD",1646870836695,47.54981113,88.032,87.93,13.61]
["bitfinex","SOLUSD",1646870836994,47.54981113,88.032,87.931,6.0]
["bitfinex","SOLUSD",1646870837191,47.54981113,88.032,87.932,113.4]
["bitfinex","SOLUSD",1646870837393,47.54981113,88.032,87.936,113.4]
["bitfinex","SOLUSD",1646870837591,5.539,88.048,87.961,26.71505751]
["bitfinex","SOLUSD",1646870837816,5.539,88.048,87.97,13.61]
["bitfinex","SOLUSD",1646870838015,5.539,88.048,87.971,6.0]
["bitfinex","SOLUSD",1646870838614,5.039,88.048,87.98,17.0448]
["bitfinex","SOLUSD",1646870838818,5.039,88.048,87.99,13.61]
["bitfinex","SOLUSD",1646870839013,5.039,88.048,87.991,6.0]
["bitfinex","SOLUSD",1646870839616,5.039,88.048,87.992,29.69213814]
["bitfinex","SOLUSD",1646870839813,5.039,88.048,87.993,6.0]
["bitfinex","SOLUSD",1646870839814,58.78462239,88.047,87.993,6.0]
["bitfinex","SOLUSD",1646870840018,58.78462239,88.047,87.99,13.61]
["bitfinex","SOLUSD",1646870840215,58.78462239,88.047,87.972,100.0]
["bitfinex","SOLUSD",1646870840413,2.82129197,88.046,87.972,100.0]
["bitfinex","SOLUSD",1646870841418,2.82129197,88.046,87.97,13.61]
["bitfinex","SOLUSD",1646870842018,17.0531,88.04,87.97,13.61]
["bitfinex","SOLUSD",1646870842417,19.87439197,88.04,87.97,13.61]
["bitfinex","SOLUSD",1646870843419,19.87439197,88.04,87.927,100.0]
["bitfinex","SOLUSD",1646870843621,19.87439197,88.04,87.94,13.61]
["bitfinex","SOLUSD",1646870844624,47.1743,88.046,87.942,8.18841354]
["bitfinex","SOLUSD",1646870844822,47.1743,88.046,87.943,6.0]
["bitfinex","SOLUSD",1646870845023,47.1743,88.046,87.943,8.82129197]
["bitfinex","SOLUSD",1646870845423,113.4,88.045,87.943,8.82129197]
["bitfinex","SOLUSD",1646870845624,113.4,88.039,87.94,13.61]
["bitfinex","SOLUSD",1646870846222,2.82129197,88.038,87.94,13.61]
["bitfinex","SOLUSD",1646870846423,2.82129197,88.038,87.94,30.6656]
["bitfinex","SOLUSD",1646870846624,2.82129197,88.038,87.941,25.49090076]
["bitfinex","SOLUSD",1646870846822,47.1743,88.046,87.941,25.49090076]
["bitfinex","SOLUSD",1646870847022,47.1743,88.046,87.942,6.0]
["bitfinex","SOLUSD",1646870847424,47.1743,88.046,87.95,17.0548]
["bitfinex","SOLUSD",1646870847622,2.82129197,88.045,87.96,13.61]
["bitfinex","SOLUSD",1646870848324,113.4,88.039,87.96,13.61]
["bitfinex","SOLUSD",1646870849827,113.4,88.029,87.931,46.1616]
["bitfinex","SOLUSD",1646870850032,113.4,88.029,87.94,13.61]
["bitfinex","SOLUSD",1646870850227,116.22129197,88.029,87.931,46.1616]
["bitfinex","SOLUSD",1646870850826,17.0604,88.01,87.93,13.61]
["bitfinex","SOLUSD",1646870851028,113.4,88.007,87.912,26.48901094]
["bitfinex","SOLUSD",1646870851628,113.4,88.007,87.91,13.61]
["bitfinex","SOLUSD",1646870851827,118.85,88.007,87.91,13.61]
["bitfinex","SOLUSD",1646870852027,17.0644,87.99,87.91,13.61]
["bitfinex","SOLUSD",1646870852727,59.8282425,87.989,87.91,13.61]
["bitfinex","SOLUSD",1646870853128,113.4,87.979,87.9,2.82129197]
["bitfinex","SOLUSD",1646870853331,113.4,87.979,87.89,13.61]
["bitfinex","SOLUSD",1646870853530,113.4,87.979,87.844,23.8931]
["bitfinex","SOLUSD",1646870853728,2.82129197,87.978,87.87,13.61]
["bitfinex","SOLUSD",1646870853928,2.82129197,87.978,87.871,35.09606027]
["bitfinex","SOLUSD",1646870854129,17.069,87.96,87.871,35.09606027]
["bitfinex","SOLUSD",1646870854329,48.03097931,87.959,87.88,17.0681]
["bitfinex","SOLUSD",1646870855233,48.03097931,87.959,87.881,116.22129197]
["bitfinex","SOLUSD",1646870855436,48.03097931,87.959,87.9,17.0608]
["bitfinex","SOLUSD",1646870855631,48.03097931,87.959,87.9,30.6708]
["bitfinex","SOLUSD",1646870855833,48.03097931,87.959,87.9,13.61]
["bitfinex","SOLUSD",1646870856834,48.03097931,87.959,87.883,35.67295448]
["bitfinex","SOLUSD",1646870857034,48.03097931,87.959,87.882,2.82129197]
["bitfinex","SOLUSD",1646870858035,17.07,87.95,87.882,2.82129197]
["bitfinex","SOLUSD",1646870858234,17.07,87.95,87.88,13.61]
["bitfinex","SOLUSD",1646870859234,113.4,87.949,87.881,11.09780388]
["bitfinex","SOLUSD",1646870859634,5.07,87.953,87.881,11.09780388]
["bitfinex","SOLUSD",1646870859934,48.03097931,87.959,87.882,2.82129197]
["bitfinex","SOLUSD",1646870860137,48.03097931,87.959,87.883,6.0]
["bitfinex","SOLUSD",1646870860337,48.03097931,87.959,87.883,27.88889152]
["bitfinex","SOLUSD",1646870860541,48.03097931,87.959,87.884,2.82129197]
["bitfinex","SOLUSD",1646870860738,48.03097931,87.959,87.885,6.0]
["bitfinex","SOLUSD",1646870860938,48.03097931,87.959,87.89,13.61]
["bitfinex","SOLUSD",1646870861139,1.5621304,88.023,87.91,17.0613]
["bitfinex","SOLUSD",1646870861339,100.0,88.04,87.92,13.61]
["bitfinex","SOLUSD",1646870861539,100.0,88.04,87.921,6.0]
["bitfinex","SOLUSD",1646870861540,1.5621304,88.037,87.921,6.0]
["bitfinex","SOLUSD",1646870862143,113.4,88.035,87.922,37.73527491]
["bitfinex","SOLUSD",1646870862343,113.4,88.035,87.923,6.0]
["bitfinex","SOLUSD",1646870862544,1.5621304,88.03,87.922,11.09780388]
["bitfinex","SOLUSD",1646870862746,113.4,88.019,87.922,11.09780388]
["bitfinex","SOLUSD",1646870862946,118.26,88.019,87.922,11.09780388]
["bitfinex","SOLUSD",1646870863148,2.82129197,88.018,87.922,11.09780388]
["bitfinex","SOLUSD",1646870863546,113.4,88.016,87.922,11.09780388]
["bitfinex","SOLUSD",1646870863945,116.22129197,88.016,87.922,11.09780388]
["bitfinex","SOLUSD",1646870865166,17.065,87.99,87.92,30.6706]
["bitfinex","SOLUSD",1646870865367,116.22129197,88.016,87.921,11.09780388]
["bitfinex","SOLUSD",1646870865569,113.4,88.016,87.921,13.91909585]
["bitfinex","SOLUSD",1646870865771,55.32011083,88.017,87.922,113.4]
["bitfinex","SOLUSD",1646870865967,55.32011083,88.017,87.922,138.11018349]
["bitfinex","SOLUSD",1646870866169,55.32011083,88.017,87.93,17.0573]
["bitfinex","SOLUSD",1646870866371,55.32011083,88.017,87.94,13.61]
["bitfinex","SOLUSD",1646870866768,168.72011083,88.017,87.94,13.61]
["bitfinex","SOLUSD",1646870866968,168.72011083,88.017,87.923,6.0]
["bitfinex","SOLUSD",1646870867169,168.72011083,88.017,87.922,6.0]
["bitfinex","SOLUSD",1646870867567,113.4,88.009,87.921,11.09780388]
["bitfinex","SOLUSD",1646870867967,55.32011083,88.017,87.921,11.09780388]
["bitfinex","SOLUSD",1646870868168,5.019,88.016,87.921,11.09780388]
["bitfinex","SOLUSD",1646870868568,5.019,88.016,87.93,17.0584]
["bitfinex","SOLUSD",1646870868767,168.72011083,88.017,87.93,17.0584]
["bitfinex","SOLUSD",1646870868968,168.72011083,88.017,87.93,19.50775515]
["bitfinex","SOLUSD",1646870869268,168.72011083,88.017,87.93,17.0584]
["bitfinex","SOLUSD",1646870869470,5.024,88.016,87.93,17.0584]
["bitfinex","SOLUSD",1646870869669,5.024,88.016,87.931,11.09780388]
["bitfinex","SOLUSD",1646870870270,17.0573,88.01,87.931,11.09780388]
["bitfinex","SOLUSD",1646870870476,17.0573,88.01,87.94,17.057]
["bitfinex","SOLUSD",1646870871173,55.32011083,88.017,87.94,17.057]
["bitfinex","SOLUSD",1646870871373,55.32011083,88.017,87.94,30.667]
["bitfinex","SOLUSD",1646870871981,55.32011083,88.017,87.96,17.0477]
["bitfinex","SOLUSD",1646870872273,55.32011083,88.017,87.961,25.37667929]
["bitfinex","SOLUSD",1646870872473,55.32011083,88.017,87.961,28.19797126]
["bitfinex","SOLUSD",1646870872675,55.32011083,88.017,87.962,2.82129197]
["bitfinex","SOLUSD",1646870873074,55.32011083,88.017,87.961,11.09780388]
["bitfinex","SOLUSD",1646870874074,55.32011083,88.017,87.97,17.0502]
["bitfinex","SOLUSD",1646870874475,55.32011083,88.017,87.962,33.43681463]
["bitfinex","SOLUSD",1646870876177,55.32011083,88.017,87.963,11.09780388]
["bitfinex","SOLUSD",1646870876579,55.32011083,88.017,87.97,17.0506]
["bitfinex","SOLUSD",1646870876778,55.32011083,88.017,87.963,11.09780388]
["bitfinex","SOLUSD",1646870877779,168.72011083,88.017,87.963,11.09780388]
["bitfinex","SOLUSD",1646870877980,55.32011083,88.017,87.963,11.09780388]
["bitfinex","SOLUSD",1646870879182,55.32011083,88.017,87.943,2.35220541]
["bitfinex","SOLUSD",1646870879984,55.32011083,88.017,87.941,11.09780388]
["bitfinex","SOLUSD",1646870880183,55.32011083,88.017,87.96,17.0532]
["bitfinex","SOLUSD",1646870880385,17.0564,88.01,87.941,11.09780388]
["bitfinex","SOLUSD",1646870880586,168.72011083,88.017,87.941,11.09780388]
["bitfinex","SOLUSD",1646870880587,113.4,88.009,87.941,11.09780388]
["bitfinex","SOLUSD",1646870880785,4.972,88.008,87.941,11.09780388]
["bitfinex","SOLUSD",1646870881584,17.0649,87.99,87.941,11.09780388]
["bitfinex","SOLUSD",1646870881784,47.80555433,87.989,87.941,11.09780388]
["bitfinex","SOLUSD",1646870882183,47.80555433,87.989,87.911,11.09780388]
["bitfinex","SOLUSD",1646870882384,113.4,87.988,87.911,11.09780388]
["bitfinex","SOLUSD",1646870883183,17.0625,87.98,87.911,11.09780388]
["bitfinex","SOLUSD",1646870885286,17.0625,87.98,87.92,17.0613]
["bitfinex","SOLUSD",1646870885488,47.80555433,87.989,87.92,17.0613]
["bitfinex","SOLUSD",1646870886587,17.0618,87.98,87.92,17.0613]
["bitfinex","SOLUSD",1646870888792,47.80555433,87.989,87.92,17.0613]
["bitfinex","SOLUSD",1646870889291,47.80555433,87.989,87.921,11.09780388]
["bitfinex","SOLUSD",1646870889490,47.80555433,87.989,87.93,46.19927703]
["bitfinex","SOLUSD",1646870890495,47.80555433,87.989,87.93,52.19927703]
["bitfinex","SOLUSD",1646870891095,5.019,88.008,87.93,52.19927703]
["bitfinex","SOLUSD",1646870891302,1.5621304,88.028,87.931,162.47996925]
["bitfinex","SOLUSD",1646870891494,5.018,88.027,87.95,17.0474]
["bitfinex","SOLUSD",1646870891695,1.5621304,88.029,87.95,17.0474]
["bitfinex","SOLUSD",1646870891895,1.5621304,88.03,87.95,17.0474]
["bitfinex","SOLUSD",1646870892094,57.16707259,88.029,87.951,9.52252688]
["bitfinex","SOLUSD",1646870892394,114.9621304,88.028,87.951,11.09780388]
["bitfinex","SOLUSD",1646870892594,5.021,88.027,87.951,11.09780388]
["bitfinex","SOLUSD",1646870893398,114.9621304,88.028,87.951,11.09780388]
["bitfinex","SOLUSD",1646870893595,1.5621304,88.027,87.951,11.09780388]
["bitfinex","SOLUSD",1646870894095,17.0543,88.02,87.951,11.09780388]
["bitfinex","SOLUSD",1646870894598,118.435,88.019,87.951,11.09780388]
["bitfinex","SOLUSD",1646870895297,1.5621304,88.012,87.951,11.09780388]
["bitfinex","SOLUSD",1646870895497,1.5621304,88.007,87.923,11.09780388]
["bitfinex","SOLUSD",1646870895697,113.4,88.005,87.923,11.09780388]
["bitfinex","SOLUSD",1646870895897,1.5621304,88.002,87.923,11.09780388]
["bitfinex","SOLUSD",1646870896097,4.979,88.001,87.923,11.09780388]
["bitfinex","SOLUSD",1646870896300,113.4,87.989,87.923,11.09780388]
["bitfinex","SOLUSD",1646870896499,113.4,87.969,87.887,114.2]
["bitfinex","SOLUSD",1646870896696,4.952,87.968,87.86,13.61]
["bitfinex","SOLUSD",1646870896896,113.4,87.967,87.86,6.0]
["bitfinex","SOLUSD",1646870897097,113.4,87.965,87.861,35.96458034]
["bitfinex","SOLUSD",1646870897297,4.924,87.964,87.861,35.96458034]
["bitfinex","SOLUSD",1646870897698,118.31,87.965,87.861,35.96458034]
["bitfinex","SOLUSD",1646870897897,17.0717,87.95,87.88,17.069]
["bitfinex","SOLUSD",1646870898098,52.50581123,87.949,87.881,10.97543548]
["bitfinex","SOLUSD",1646870898901,52.50581123,87.949,87.9,17.0651]
["bitfinex","SOLUSD",1646870900299,52.50581123,87.949,87.891,44.27114851]
["bitfinex","SOLUSD",1646870901504,52.50581123,87.949,87.9,17.0671]
["bitfinex","SOLUSD",1646870903498,5.048,87.967,87.9,17.0671]
["bitfinex","SOLUSD",1646870903699,4.68639121,88.047,87.92,17.0563]
["bitfinex","SOLUSD",1646870903700,5.059,87.997,87.92,17.0563]
["bitfinex","SOLUSD",1646870903898,52.6384,88.008,87.92,17.0563]
["bitfinex","SOLUSD",1646870904102,52.6384,88.008,87.921,21.88889152]
["bitfinex","SOLUSD",1646870904499,47.56637916,88.007,87.922,5.49015928]
["bitfinex","SOLUSD",1646870904697,47.56637916,88.007,87.922,20.00544642]
["bitfinex","SOLUSD",1646870904897,4.973,88.006,87.923,27.19107773]
["bitfinex","SOLUSD",1646870905097,4.973,88.006,87.923,41.70636487]
["bitfinex","SOLUSD",1646870905297,47.56637916,88.007,87.924,63.50858973]
["bitfinex","SOLUSD",1646870905698,47.56637916,88.007,87.925,24.71018349]
["bitfinex","SOLUSD",1646870905899,17.0579,88.0,87.941,38.79428738]
["bitfinex","SOLUSD",1646870906102,4.874,87.999,87.94,17.0566]
["bitfinex","SOLUSD",1646870906301,4.823,88.006,87.94,17.0566]
["bitfinex","SOLUSD",1646870906499,4.823,88.006,87.926,2.82129197]
["bitfinex","SOLUSD",1646870906701,113.4,88.005,87.911,38.79840624]
["bitfinex","SOLUSD",1646870906901,113.4,87.999,87.903,2.82129197]
["bitfinex","SOLUSD",1646870907098,113.4,87.999,87.895,14.42862048]
["bitfinex","SOLUSD",1646870907099,1.5621304,87.995,87.895,14.42862048]
["bitfinex","SOLUSD",1646870907298,1.5621304,87.995,87.89,17.0677]
["bitfinex","SOLUSD",1646870907299,113.4,87.992,87.89,17.0677]
["bitfinex","SOLUSD",1646870907499,113.4,87.988,87.892,114.2]
["bitfinex","SOLUSD",1646870907699,4.972,87.987,87.892,114.2]
["bitfinex","SOLUSD",1646870907899,113.4,87.979,87.892,114.2]
["bitfinex","SOLUSD",1646870908099,113.4,87.969,87.892,114.2]
["bitfinex","SOLUSD",1646870908299,118.92,87.969,87.892,114.2]
["bitfinex","SOLUSD",1646870909101,113.4,87.949,87.869,100.0]
["bitfinex","SOLUSD",1646870909303,119.9,87.949,87.857,114.2]
["bitfinex","SOLUSD",1646870909501,6.5,87.949,87.857,114.2]
["bitfinex","SOLUSD",1646870909700,113.4,87.948,87.857,114.2]
["bitfinex","SOLUSD",1646870910201,113.4,87.929,87.857,114.2]
["bitfinex","SOLUSD",1646870910406,120.15,87.929,87.857,114.2]
["bitfinex","SOLUSD",1646870911201,5.021,87.928,87.857,114.2]
["bitfinex","SOLUSD",1646870911402,113.4,87.919,87.857,114.2]
["bitfinex","SOLUSD",1646870911611,5.022,87.918,87.857,114.2]
["bitfinex","SOLUSD",1646870911804,118.423,87.928,87.857,114.2]
["bitfinex","SOLUSD",1646870912006,27.47974765,87.946,87.857,114.2]
["bitfinex","SOLUSD",1646870912409,2.82129197,87.945,87.857,114.2]
["bitfinex","SOLUSD",1646870913203,17.0737,87.92,87.86,17.0728]
["bitfinex","SOLUSD",1646870913410,2.82129197,87.945,87.86,17.0728]
["bitfinex","SOLUSD",1646870913706,27.47974765,87.946,87.861,46.25867728]
["bitfinex","SOLUSD",1646870913904,27.47974765,87.946,87.862,113.4]
["bitfinex","SOLUSD",1646870913905,4.47414765,87.946,87.862,113.4]
["bitfinex","SOLUSD",1646870914105,4.47414765,87.946,87.88,17.0636]
["bitfinex","SOLUSD",1646870914310,4.47414765,87.946,87.88,23.0636]
["bitfinex","SOLUSD",1646870914706,4.47414765,87.946,87.881,41.61969821]
["bitfinex","SOLUSD",1646870915107,4.47414765,87.946,87.88,44.95249152]
["bitfinex","SOLUSD",1646870915108,4.47414765,87.946,87.882,63.50858973]
["bitfinex","SOLUSD",1646870915307,4.47414765,87.946,87.9,17.0644]
["bitfinex","SOLUSD",1646870915509,4.47414765,87.946,87.883,17.24991245]
["bitfinex","SOLUSD",1646870916308,4.47414765,87.946,87.89,17.068]
["bitfinex","SOLUSD",1646870917008,4.47414765,87.946,87.88,6.0]
["bitfinex","SOLUSD",1646870917208,10.19414765,87.946,87.872,2.82129197]
["bitfinex","SOLUSD",1646870917408,10.19414765,87.946,87.86,13.61]
["bitfinex","SOLUSD",1646870917409,17.0703,87.94,87.87,17.071]
["bitfinex","SOLUSD",1646870918012,10.19414765,87.946,87.87,17.071]
["bitfinex","SOLUSD",1646870918211,4.47414765,87.946,87.87,17.071]
["bitfinex","SOLUSD",1646870920017,4.47414765,87.946,87.86,17.0735]
["bitfinex","SOLUSD",1646870920218,4.47414765,87.946,87.86,23.0735]
["bitfinex","SOLUSD",1646870921133,17.07,87.94,87.86,23.0735]
["bitfinex","SOLUSD",1646870921332,17.07,87.94,87.86,17.0735]
["bitfinex","SOLUSD",1646870921533,113.4,87.939,87.855,14.42862048]
["bitfinex","SOLUSD",1646870921732,116.22129197,87.939,87.842,14.42862048]
["bitfinex","SOLUSD",1646870921936,2.82129197,87.938,87.842,14.42862048]
["bitfinex","SOLUSD",1646870922133,2.82129197,87.938,87.835,23.4011]
["bitfinex","SOLUSD",1646870922335,2.82129197,87.938,87.828,21.88889152]
["bitfinex","SOLUSD",1646870922533,23.3209,87.937,87.83,17.0798]
["bitfinex","SOLUSD",1646870922733,23.3209,87.937,87.836,116.22129197]
["bitfinex","SOLUSD",1646870922931,23.3209,87.937,87.84,13.61]
["bitfinex","SOLUSD",1646870923531,23.3209,87.937,87.85,56.8831]
["bitfinex","SOLUSD",1646870923733,23.3209,87.937,87.86,17.065]
["bitfinex","SOLUSD",1646870924135,23.3209,87.937,87.861,21.88889152]
["bitfinex","SOLUSD",1646870924538,23.3209,87.937,87.87,56.8903]
["bitfinex","SOLUSD",1646870925939,17.0676,87.95,87.88,17.0671]
["bitfinex","SOLUSD",1646870926139,4.485,87.97,87.88,17.0671]
["bitfinex","SOLUSD",1646870926338,4.485,87.97,87.88,30.6771]
["bitfinex","SOLUSD",1646870926637,4.487,87.975,87.89,56.8775]
["bitfinex","SOLUSD",1646870927041,4.475,87.976,87.9,17.0633]
["bitfinex","SOLUSD",1646870927338,17.0649,87.97,87.9,17.0633]
["bitfinex","SOLUSD",1646870928541,17.0653,87.96,87.9,17.0633]
["bitfinex","SOLUSD",1646870929339,17.0653,87.96,87.89,17.0684]
["bitfinex","SOLUSD",1646870929542,113.4,87.959,87.89,17.0684]
["bitfinex","SOLUSD",1646870929840,17.0697,87.94,87.89,17.0684]
["bitfinex","SOLUSD",1646870930840,4.414,87.964,87.89,17.0684]
["bitfinex","SOLUSD",1646870931039,24.6303,87.966,87.89,17.0684]
["bitfinex","SOLUSD",1646870931442,24.6303,87.966,87.89,30.6784]
["bitfinex","SOLUSD",1646870931642,24.6303,87.966,87.891,8.82129197]
["bitfinex","SOLUSD",1646870931839,24.6303,87.966,87.91,17.0608]
["bitfinex","SOLUSD",1646870933542,24.6303,87.966,87.9,17.0667]
["bitfinex","SOLUSD",1646870934443,17.0654,87.96,87.9,17.0667]
["bitfinex","SOLUSD",1646870934844,24.6303,87.966,87.9,17.0667]
["bitfinex","SOLUSD",1646870936943,1.5621304,87.97,87.9,17.0667]
["bitfinex","SOLUSD",1646870937144,1.5621304,87.972,87.9,33.49799197]
["bitfinex","SOLUSD",1646870937347,1.5621304,87.979,87.9,33.49799197]
["bitfinex","SOLUSD",1646870937545,1.5621304,87.979,87.901,6.0]
["bitfinex","SOLUSD",1646870937746,1.5621304,87.98,87.92,17.0595]
["bitfinex","SOLUSD",1646870938146,1.5621304,87.981,87.92,17.0595]
["bitfinex","SOLUSD",1646870938346,1.5621304,87.984,87.92,17.0595]
["bitfinex","SOLUSD",1646870938746,1.5621304,87.984,87.92,33.49079197]
["bitfinex","SOLUSD",1646870938948,1.5621304,87.995,87.92,33.49079197]
["bitfinex","SOLUSD",1646870939148,1.5621304,87.996,87.92,55.37968349]
["bitfinex","SOLUSD",1646870939346,1.5621304,87.997,87.921,6.0]
["bitfinex","SOLUSD",1646870939549,1.5621304,87.997,87.94,17.0554]
["bitfinex","SOLUSD",1646870939852,1.5621304,87.999,87.94,17.0554]
["bitfinex","SOLUSD",1646870940046,4.523,88.004,87.941,113.4]
["bitfinex","SOLUSD",1646870940047,1.5621304,88.003,87.941,113.4]
["bitfinex","SOLUSD",1646870940250,4.523,88.004,87.943,113.4]
["bitfinex","SOLUSD",1646870940446,4.523,88.004,87.951,113.4]
["bitfinex","SOLUSD",1646870940647,4.523,88.004,87.94,92.32569152]
["bitfinex","SOLUSD",1646870940648,4.523,88.004,87.96,13.61]
["bitfinex","SOLUSD",1646870940847,4.523,88.004,87.961,6.0]
["bitfinex","SOLUSD",1646870941049,4.523,88.004,87.97,13.61]
["bitfinex","SOLUSD",1646870941248,39.73138749,87.993,87.971,6.0]
["bitfinex","SOLUSD",1646870941448,39.73138749,87.993,87.97,13.61]
["bitfinex","SOLUSD",1646870941449,39.73138749,87.993,87.97,16.43129197]
["bitfinex","SOLUSD",1646870941650,39.73138749,87.993,87.971,6.0]
["bitfinex","SOLUSD",1646870941848,39.73138749,87.993,87.98,17.0492]
["bitfinex","SOLUSD",1646870942051,39.73138749,87.993,87.981,6.0]
["bitfinex","SOLUSD",1646870942450,39.73138749,87.993,87.97,2.82129197]
["bitfinex","SOLUSD",1646870942647,39.73138749,87.993,87.971,6.0]
["bitfinex","SOLUSD",1646870943350,39.73138749,87.993,87.946,2.82129197]
["bitfinex","SOLUSD",1646870943548,39.73138749,87.993,87.95,13.61]
["bitfinex","SOLUSD",1646870944350,39.73138749,87.993,87.95,30.6657]
["bitfinex","SOLUSD",1646870947541,17.0668,87.97,87.895,5.684]
["bitfinex","SOLUSD",1646870947745,116.22129197,87.988,87.896,2.82129197]
["bitfinex","SOLUSD",1646870947939,47.1416,87.992,87.897,5.684]
["bitfinex","SOLUSD",1646870948139,47.1416,87.992,87.9,13.61]
["bitfinex","SOLUSD",1646870948340,47.1416,87.992,87.901,11.684]
["bitfinex","SOLUSD",1646870948564,47.1416,87.992,87.902,113.4]
["bitfinex","SOLUSD",1646870948738,47.1416,87.992,87.92,17.0531]
["bitfinex","SOLUSD",1646870948938,47.1416,87.992,87.93,13.61]
["bitfinex","SOLUSD",1646870949140,39.73138749,87.993,87.93,13.61]
["bitfinex","SOLUSD",1646870950341,39.73138749,87.993,87.931,116.22129197]
["bitfinex","SOLUSD",1646870950540,39.73138749,87.993,87.933,113.4]
["bitfinex","SOLUSD",1646870950741,39.73138749,87.993,87.935,113.4]
["bitfinex","SOLUSD",1646870951041,39.73138749,87.993,87.94,13.61]
["bitfinex","SOLUSD",1646870951241,39.73138749,87.993,87.941,6.0]
["bitfinex","SOLUSD",1646870951441,39.73138749,87.993,87.941,8.82129197]
["bitfinex","SOLUSD",1646870951769,39.73138749,87.993,87.942,2.82129197]
["bitfinex","SOLUSD",1646870951947,39.73138749,87.993,87.943,6.0]
["bitfinex","SOLUSD",1646870952545,39.73138749,87.993,87.94,13.61]
["bitfinex","SOLUSD",1646870952748,39.73138749,87.993,87.922,2.82129197]
["bitfinex","SOLUSD",1646870953343,17.0603,87.99,87.922,2.82129197]
["bitfinex","SOLUSD",1646870953944,17.0603,87.99,87.923,5.684]
["bitfinex","SOLUSD",1646870954144,17.0603,87.99,87.922,2.82129197]
["bitfinex","SOLUSD",1646870955052,39.73138749,87.993,87.922,2.82129197]
["bitfinex","SOLUSD",1646870955252,39.73138749,87.993,87.922,24.9377444]
["bitfinex","SOLUSD",1646870955451,39.73138749,87.993,87.923,5.684]
["bitfinex","SOLUSD",1646870955650,39.73138749,87.993,87.923,11.684]
["bitfinex","SOLUSD",1646870955852,1.5621304,88.016,87.93,17.0556]
["bitfinex","SOLUSD",1646870956050,1.5621304,88.016,87.94,13.61]
["bitfinex","SOLUSD",1646870956251,1.5621304,88.017,87.94,13.61]
["bitfinex","SOLUSD",1646870956450,6.0861304,88.022,87.94,13.61]
["bitfinex","SOLUSD",1646870956657,4.524,88.022,87.941,24.9377444]
["bitfinex","SOLUSD",1646870956850,63.97797816,88.021,87.942,52.53963183]
["bitfinex","SOLUSD",1646870957050,63.97797816,88.021,87.942,77.47737623]
["bitfinex","SOLUSD",1646870957252,1.5621304,88.03,87.943,141.19945243]
["bitfinex","SOLUSD",1646870957456,1.5621304,88.037,87.945,113.4]
["bitfinex","SOLUSD",1646870957650,1.5621304,88.041,87.947,113.4]
["bitfinex","SOLUSD",1646870957955,1.5621304,88.042,87.981,113.4]
["bitfinex","SOLUSD",1646870958250,4.526,88.048,87.991,113.4]
["bitfinex","SOLUSD",1646870958460,4.526,88.048,88.0,13.61]
["bitfinex","SOLUSD",1646870958653,1.5621304,88.076,88.001,163.19704054]
["bitfinex","SOLUSD",1646870958853,1.5621304,88.087,88.003,113.4]
["bitfinex","SOLUSD",1646870959054,1.5621304,88.097,88.021,113.4]
["bitfinex","SOLUSD",1646870959252,1.5621304,88.102,88.031,113.4]
["bitfinex","SOLUSD",1646870959493,1.5621304,88.106,88.033,113.4]
["bitfinex","SOLUSD",1646870959656,55.53130032,88.105,88.035,113.4]
["bitfinex","SOLUSD",1646870959853,55.53130032,88.105,88.037,113.4]
["bitfinex","SOLUSD",1646870960054,55.53130032,88.105,88.05,13.61]
["bitfinex","SOLUSD",1646870960254,55.53130032,88.105,88.051,43.79704054]
["bitfinex","SOLUSD",1646870960860,55.53130032,88.105,88.05,13.61]
["bitfinex","SOLUSD",1646870961060,55.53130032,88.105,88.039,5.676]
["bitfinex","SOLUSD",1646870961258,17.0395,88.1,88.04,6.0]
["bitfinex","SOLUSD",1646870961458,55.53130032,88.105,88.038,6.0]
["bitfinex","SOLUSD",1646870961876,55.53130032,88.105,88.038,38.64746271]
["bitfinex","SOLUSD",1646870962082,55.53130032,88.105,88.039,6.0]
["bitfinex","SOLUSD",1646870964076,55.53130032,88.105,88.04,13.61]
["bitfinex","SOLUSD",1646870964276,55.53130032,88.105,88.041,6.0]
["bitfinex","SOLUSD",1646870968481,55.53130032,88.105,88.04,13.61]
["bitfinex","SOLUSD",1646870968883,113.4,88.104,88.04,13.61]
["bitfinex","SOLUSD",1646870969081,113.4,88.099,88.014,2.82129197]
["bitfinex","SOLUSD",1646870969281,113.4,88.099,88.011,5.678]
["bitfinex","SOLUSD",1646870969683,113.4,88.099,88.01,13.61]
["bitfinex","SOLUSD",1646870970084,116.22129197,88.098,88.01,13.61]
["bitfinex","SOLUSD",1646870970285,117.78342237,88.098,88.01,13.61]
["bitfinex","SOLUSD",1646870970685,114.9621304,88.098,88.01,13.61]
["bitfinex","SOLUSD",1646870970890,1.5621304,88.097,88.01,13.61]
["bitfinex","SOLUSD",1646870971157,17.0423,88.09,88.011,5.678]
["bitfinex","SOLUSD",1646870971291,49.95497863,88.089,88.011,5.678]
["bitfinex","SOLUSD",1646870972207,17.044,88.08,88.011,5.678]
["bitfinex","SOLUSD",1646870974097,17.044,88.08,88.01,13.61]
["bitfinex","SOLUSD",1646870974796,17.044,88.08,87.99,36.3316]
["bitfinex","SOLUSD",1646870974998,17.044,88.08,87.991,6.0]
["bitfinex","SOLUSD",1646870975698,17.044,88.08,87.992,43.03602192]
["bitfinex","SOLUSD",1646870975896,24.6993,88.088,87.993,6.0]
["bitfinex","SOLUSD",1646870976100,24.6993,88.088,87.995,113.4]
["bitfinex","SOLUSD",1646870976301,49.95497863,88.089,88.011,113.4]
["bitfinex","SOLUSD",1646870976497,49.95497863,88.089,88.01,13.61]
["bitfinex","SOLUSD",1646870976498,49.95497863,88.089,88.015,113.4]
["bitfinex","SOLUSD",1646870976698,49.95497863,88.089,88.03,13.61]
["bitfinex","SOLUSD",1646870976897,49.95497863,88.089,88.031,43.03602192]
["bitfinex","SOLUSD",1646870977798,49.95497863,88.089,88.03,13.61]
["bitfinex","SOLUSD",1646870978398,49.95497863,88.089,88.012,6.0]
["bitfinex","SOLUSD",1646870978602,49.95497863,88.089,88.011,6.0]
["bitfinex","SOLUSD",1646870978803,49.95497863,88.089,88.012,42.48690327]
["bitfinex","SOLUSD",1646870980704,49.95497863,88.089,88.014,113.4]
["bitfinex","SOLUSD",1646870981106,49.95497863,88.089,88.016,113.4]
["bitfinex","SOLUSD",1646870981303,49.95497863,88.089,88.03,13.61]
["bitfinex","SOLUSD",1646870981504,49.95497863,88.089,88.032,7.82671255]
["bitfinex","SOLUSD",1646870981903,24.2739,88.097,88.032,7.82671255]
["bitfinex","SOLUSD",1646870982107,1.5621304,88.103,88.033,6.0]
["bitfinex","SOLUSD",1646870982918,47.37463939,88.102,88.033,6.0]
["bitfinex","SOLUSD",1646870983506,47.37463939,88.102,88.032,7.82671255]
["bitfinex","SOLUSD",1646870983507,48.93676979,88.102,88.03,13.61]
["bitfinex","SOLUSD",1646870983707,48.93676979,88.102,88.031,6.0]
["bitfinex","SOLUSD",1646870984505,1.5621304,88.097,88.032,42.10365233]
["bitfinex","SOLUSD",1646870985505,1.5621304,88.09,88.032,42.10365233]
["bitfinex","SOLUSD",1646870985906,1.5621304,88.09,88.033,6.0]
["bitfinex","SOLUSD",1646870986807,58.14174479,88.088,88.033,6.0]
["bitfinex","SOLUSD",1646870987606,1.5621304,88.084,88.033,6.0]
["bitfinex","SOLUSD",1646870987829,1.5621304,88.084,88.03,13.61]
["bitfinex","SOLUSD",1646870988011,1.5621304,88.084,88.013,2.82129197]
["bitfinex","SOLUSD",1646870988207,1.5621304,88.084,87.96,170.07]
["bitfinex","SOLUSD",1646870988407,8.7421304,88.084,87.99,13.61]
["bitfinex","SOLUSD",1646870988810,1.5621304,88.059,87.99,13.61]
["bitfinex","SOLUSD",1646870989309,1.5621304,88.062,87.99,13.61]
["bitfinex","SOLUSD",1646870989542,1.5621304,88.058,87.99,13.61]
["bitfinex","SOLUSD",1646870989711,1.5621304,88.056,87.99,13.61]
["bitfinex","SOLUSD",1646870990111,17.048,88.05,87.99,13.61]
["bitfinex","SOLUSD",1646870990412,1.5621304,88.053,87.99,13.61]
["bitfinex","SOLUSD",1646870990609,1.5621304,88.056,87.991,6.0]
["bitfinex","SOLUSD",1646870990810,1.5621304,88.057,87.992,113.4]
["bitfinex","SOLUSD",1646870991010,1.5621304,88.058,88.0,17.0424]
["bitfinex","SOLUSD",1646870991210,1.5621304,88.064,88.0,17.0424]
["bitfinex","SOLUSD",1646870991611,1.5621304,88.063,88.0,17.0424]
["bitfinex","SOLUSD",1646870991816,1.5621304,88.063,88.001,6.0]
["bitfinex","SOLUSD",1646870992220,1.5621304,88.066,88.001,6.0]
["bitfinex","SOLUSD",1646870993421,1.5621304,88.065,88.001,6.0]
["bitfinex","SOLUSD",1646870993618,1.5621304,88.062,88.001,6.0]
["bitfinex","SOLUSD",1646870993816,1.5621304,88.063,88.01,17.0415]
["bitfinex","SOLUSD",1646870994720,1.5621304,88.064,88.01,17.0415]
["bitfinex","SOLUSD",1646870994916,1.5621304,88.064,88.001,6.0]
["bitfinex","SOLUSD",1646870995116,1.5621304,88.063,88.0,13.61]
["bitfinex","SOLUSD",1646870995343,1.5621304,88.061,88.0,13.61]
["bitfinex","SOLUSD",1646870995543,1.5621304,88.055,88.0,13.61]
["bitfinex","SOLUSD",1646870995741,1.5621304,88.055,87.968,17.2846]
["bitfinex","SOLUSD",1646870995742,1.5621304,88.054,87.98,13.61]
["bitfinex","SOLUSD",1646870995942,1.5621304,88.054,87.99,13.61]
["bitfinex","SOLUSD",1646870996145,1.5621304,88.054,87.981,6.0]
["bitfinex","SOLUSD",1646870996343,1.5621304,88.054,87.99,13.61]
["bitfinex","SOLUSD",1646870997144,1.5621304,88.053,87.99,30.656]
["bitfinex","SOLUSD",1646870997347,1.5621304,88.053,87.99,13.61]
["bitfinex","SOLUSD",1646870997546,1.5621304,88.054,87.99,13.61]
["bitfinex","SOLUSD",1646870998160,1.5621304,88.053,87.99,13.61]
["bitfinex","SOLUSD",1646870998755,17.0475,88.05,87.99,13.61]
["bitfinex","SOLUSD",1646870998950,17.0475,88.05,87.862,7.82048876]
["bitfinex","SOLUSD",1646870998951,17.0475,88.05,87.963,16.6734]
["bitfinex","SOLUSD",1646870999156,1.5621304,88.042,87.96,13.61]
["bitfinex","SOLUSD",1646870999351,1.5621304,88.04,87.96,13.61]
["bitfinex","SOLUSD",1646870999551,1.5621304,88.041,87.96,13.61]
["bitfinex","SOLUSD",1646870999752,1.5621304,88.04,87.96,13.61]
["bitfinex","SOLUSD",1646870999952,17.0526,88.03,87.96,13.61]
["bitfinex","SOLUSD",1646871000153,22.2226,88.03,87.96,13.61]
["bitfinex","SOLUSD",1646871000554,1.5621304,88.029,87.957,556.68113122]
["bitfinex","SOLUSD",1646871000953,17.0539,88.02,87.957,556.68113122]
["bitfinex","SOLUSD",1646871001170,1.5621304,88.029,87.957,556.68113122]
["bitfinex","SOLUSD",1646871001353,1.5621304,88.033,87.958,5.682]
["bitfinex","SOLUSD",1646871001553,1.5621304,88.036,87.96,13.61]
["bitfinex","SOLUSD",1646871001756,1.5621304,88.036,87.961,11.681]
["bitfinex","SOLUSD",1646871001955,1.5621304,88.04,87.962,113.4]
["bitfinex","SOLUSD",1646871002156,1.5621304,88.053,87.981,113.4]
["bitfinex","SOLUSD",1646871002358,1.5621304,88.056,87.99,13.61]
["bitfinex","SOLUSD",1646871002555,1.5621304,88.058,88.0,13.61]
["bitfinex","SOLUSD",1646871002758,1.5621304,88.062,88.001,6.0]
["bitfinex","SOLUSD",1646871003055,1.5621304,88.061,88.01,13.61]
["bitfinex","SOLUSD",1646871003456,1.5621304,88.062,88.01,13.61]
["bitfinex","SOLUSD",1646871004260,1.5621304,88.063,88.01,13.61]
["bitfinex","SOLUSD",1646871004859,1.5621304,88.062,88.01,13.61]
["bitfinex","SOLUSD",1646871005403,1.5621304,88.061,88.01,13.61]
["bitfinex","SOLUSD",1646871005562,1.5621304,88.062,88.01,13.61]
["bitfinex","SOLUSD",1646871005764,1.5621304,88.061,88.01,13.61]
["bitfinex","SOLUSD",1646871005961,17.0457,88.06,88.0,17.043]
["bitfinex","SOLUSD",1646871006164,1.5621304,88.061,88.001,5.679]
["bitfinex","SOLUSD",1646871006362,1.5621304,88.06,88.001,5.679]
["bitfinex","SOLUSD",1646871006961,18.6085304,88.06,88.001,5.679]
["bitfinex","SOLUSD",1646871007161,1.5621304,88.052,87.987,5.679]
["bitfinex","SOLUSD",1646871007367,51.26383885,88.051,87.971,26.68679197]
["bitfinex","SOLUSD",1646871007564,1.5621304,88.05,87.972,6.0]
["bitfinex","SOLUSD",1646871007964,1.5621304,88.05,87.973,2.82129197]
["bitfinex","SOLUSD",1646871008363,1.5621304,88.05,87.974,39.48328296]
["bitfinex","SOLUSD",1646871008570,1.5621304,88.047,87.974,39.48328296]
["bitfinex","SOLUSD",1646871008964,1.5621304,88.043,87.974,39.48328296]
["bitfinex","SOLUSD",1646871010174,17.0502,88.04,87.974,39.48328296]
["bitfinex","SOLUSD",1646871011166,17.0502,88.04,87.975,5.681]
["bitfinex","SOLUSD",1646871011869,1.5621304,88.044,87.975,5.681]
["bitfinex","SOLUSD",1646871012269,1.5621304,88.049,87.975,5.681]
["bitfinex","SOLUSD",1646871012472,49.70170845,88.051,87.98,17.0488]
["bitfinex","SOLUSD",1646871012668,49.70170845,88.051,87.99,16.37]
["bitfinex","SOLUSD",1646871012881,49.70170845,88.051,87.992,10.83033286]
["bitfinex","SOLUSD",1646871013066,49.70170845,88.051,87.993,118.58]
["bitfinex","SOLUSD",1646871013266,49.70170845,88.051,87.993,5.18]
["bitfinex","SOLUSD",1646871013467,49.70170845,88.051,88.0,17.0438]
["bitfinex","SOLUSD",1646871014366,49.70170845,88.051,87.992,10.83033286]
["bitfinex","SOLUSD",1646871015266,17.0477,88.05,87.992,10.83033286]
["bitfinex","SOLUSD",1646871015666,17.0477,88.05,87.97,13.64]
["bitfinex","SOLUSD",1646871015667,17.0477,88.05,87.977,5.68]
["bitfinex","SOLUSD",1646871015868,17.0477,88.05,87.978,6.0]
["bitfinex","SOLUSD",1646871016468,17.0477,88.05,87.972,6.0]
["bitfinex","SOLUSD",1646871016669,1.5621304,88.048,87.97,30.6901]
["bitfinex","SOLUSD",1646871016868,1.5621304,88.041,87.966,5.681]
["bitfinex","SOLUSD",1646871017072,1.5621304,88.038,87.967,6.0]
["bitfinex","SOLUSD",1646871017276,1.5621304,88.038,87.955,11.681]
["bitfinex","SOLUSD",1646871017469,1.5621304,88.036,87.955,11.681]
["bitfinex","SOLUSD",1646871017871,55.81467573,88.035,87.956,35.57314394]
["bitfinex","SOLUSD",1646871018067,55.81467573,88.035,87.96,17.0523]
["bitfinex","SOLUSD",1646871018068,17.053,88.03,87.96,17.0523]
["bitfinex","SOLUSD",1646871018267,17.053,88.03,87.961,6.0]
["bitfinex","SOLUSD",1646871018669,17.053,88.03,87.951,21.88451012]
["bitfinex","SOLUSD",1646871018870,1.5621304,88.028,87.947,341.35119674]
["bitfinex","SOLUSD",1646871019070,49.70170845,88.021,87.947,341.35119674]
["bitfinex","SOLUSD",1646871019271,1.5621304,88.008,87.947,341.35119674]
["bitfinex","SOLUSD",1646871019469,113.4,88.009,87.947,341.35119674]
["bitfinex","SOLUSD",1646871019672,114.9621304,88.009,87.92,13.64]
["bitfinex","SOLUSD",1646871019872,1.5621304,88.003,87.92,13.64]
["bitfinex","SOLUSD",1646871020070,1.5621304,88.001,87.9,13.64]
["bitfinex","SOLUSD",1646871020330,1.5621304,87.998,87.901,5.684]
["bitfinex","SOLUSD",1646871020469,1.5621304,87.998,87.892,5.684]
["bitfinex","SOLUSD",1646871020672,152.13630289,88.0,87.876,5.684]
["bitfinex","SOLUSD",1646871020673,113.4,87.996,87.876,5.684]
["bitfinex","SOLUSD",1646871020871,1.5621304,87.982,87.877,6.0]
["bitfinex","SOLUSD",1646871021068,1.5621304,87.978,87.89,5.684]
["bitfinex","SOLUSD",1646871021272,1.5621304,87.976,87.89,5.684]
["bitfinex","SOLUSD",1646871021469,113.4,87.974,87.872,5.686]
["bitfinex","SOLUSD",1646871021900,113.4,87.974,87.866,5.686]
["bitfinex","SOLUSD",1646871022100,113.4,87.969,87.88,17.0712]
["bitfinex","SOLUSD",1646871023102,113.4,87.974,87.88,17.0712]
["bitfinex","SOLUSD",1646871024102,17.071,87.95,87.88,17.0712]
["bitfinex","SOLUSD",1646871024310,113.4,87.949,87.86,13.64]
["bitfinex","SOLUSD",1646871024535,113.4,87.949,87.857,68.51535048]
["bitfinex","SOLUSD",1646871024704,113.4,87.949,87.853,5.687]
["bitfinex","SOLUSD",1646871024907,113.4,87.949,87.854,6.0]
["bitfinex","SOLUSD",1646871025102,164.43902786,87.947,87.852,6.0]
["bitfinex","SOLUSD",1646871025305,17.0754,87.93,87.851,6.0]
["bitfinex","SOLUSD",1646871025503,113.4,87.929,87.851,6.0]
["bitfinex","SOLUSD",1646871025805,113.4,87.929,87.839,6.0]
["bitfinex","SOLUSD",1646871026005,113.4,87.927,87.832,6.0]
["bitfinex","SOLUSD",1646871026204,113.4,87.927,87.833,5.689]
["bitfinex","SOLUSD",1646871026403,113.4,87.927,87.823,6.0]
["bitfinex","SOLUSD",1646871026404,53.06514635,87.926,87.834,6.0]
["bitfinex","SOLUSD",1646871027111,17.0767,87.92,87.84,17.0781]
["bitfinex","SOLUSD",1646871027307,113.4,87.919,87.841,6.0]
["bitfinex","SOLUSD",1646871028005,113.4,87.919,87.832,38.88887859]
["bitfinex","SOLUSD",1646871028006,113.4,87.919,87.833,6.0]
["bitfinex","SOLUSD",1646871028205,113.4,87.925,87.833,6.0]
["bitfinex","SOLUSD",1646871028607,52.45123783,87.909,87.833,6.0]
["bitfinex","SOLUSD",1646871029409,52.45123783,87.909,87.834,22.11645243]
["bitfinex","SOLUSD",1646871029608,52.45123783,87.909,87.837,21.26285048]
["bitfinex","SOLUSD",1646871029812,52.45123783,87.909,87.84,30.7177]
["bitfinex","SOLUSD",1646871030011,52.45123783,87.909,87.841,6.0]
["bitfinex","SOLUSD",1646871031106,52.45123783,87.909,87.85,17.0746]
["bitfinex","SOLUSD",1646871031309,52.45123783,87.909,87.85,28.49933723]
["bitfinex","SOLUSD",1646871032109,52.45123783,87.909,87.85,17.0746]
["bitfinex","SOLUSD",1646871032311,17.0803,87.9,87.831,5.689]
["bitfinex","SOLUSD",1646871032517,17.0803,87.9,87.825,5.69]
["bitfinex","SOLUSD",1646871032711,17.0803,87.9,87.821,5.69]
["bitfinex","SOLUSD",1646871032916,113.4,87.899,87.821,5.69]
["bitfinex","SOLUSD",1646871033110,113.4,87.899,87.82,13.64]
["bitfinex","SOLUSD",1646871033312,113.4,87.899,87.821,5.69]
["bitfinex","SOLUSD",1646871033510,17.0836,87.88,87.82,13.64]
["bitfinex","SOLUSD",1646871034326,113.4,87.878,87.82,13.64]
["bitfinex","SOLUSD",1646871034517,17.0864,87.87,87.807,0.34496202]
["bitfinex","SOLUSD",1646871035811,113.4,87.878,87.807,0.34496202]
["bitfinex","SOLUSD",1646871036110,113.4,87.878,87.811,7.68578705]
["bitfinex","SOLUSD",1646871036311,113.4,87.878,87.81,17.0832]
["bitfinex","SOLUSD",1646871036512,53.06514635,87.879,87.81,17.0832]
["bitfinex","SOLUSD",1646871037311,53.06514635,87.879,87.811,44.72360065]
["bitfinex","SOLUSD",1646871037914,53.06514635,87.879,87.82,17.0813]
["bitfinex","SOLUSD",1646871038111,53.06514635,87.879,87.821,6.0]
["bitfinex","SOLUSD",1646871038911,53.06514635,87.879,87.83,17.0739]
["bitfinex","SOLUSD",1646871039113,53.06514635,87.879,87.821,6.0]
["bitfinex","SOLUSD",1646871039313,53.06514635,87.879,87.813,6.0]
["bitfinex","SOLUSD",1646871039720,53.06514635,87.879,87.81,13.64]
["bitfinex","SOLUSD",1646871040114,113.4,87.878,87.801,5.692]
["bitfinex","SOLUSD",1646871040419,17.0854,87.87,87.801,5.692]
["bitfinex","SOLUSD",1646871040816,17.0854,87.87,87.802,6.0]
["bitfinex","SOLUSD",1646871041415,113.4,87.878,87.801,5.692]
["bitfinex","SOLUSD",1646871042319,113.4,87.878,87.78,13.64]
["bitfinex","SOLUSD",1646871042616,113.4,87.876,87.788,46.6919566]
["bitfinex","SOLUSD",1646871043023,113.4,87.876,87.78,13.64]
["bitfinex","SOLUSD",1646871043218,113.4,87.869,87.781,6.0]
["bitfinex","SOLUSD",1646871044015,23.8346,87.877,87.782,36.5877589]
["bitfinex","SOLUSD",1646871044314,113.4,87.876,87.781,6.0]
["bitfinex","SOLUSD",1646871045117,17.0883,87.86,87.79,17.0871]
["bitfinex","SOLUSD",1646871045317,113.4,87.859,87.79,17.0871]
["bitfinex","SOLUSD",1646871045520,113.4,87.859,87.781,6.0]
["bitfinex","SOLUSD",1646871045521,165.85123783,87.859,87.781,6.0]
["bitfinex","SOLUSD",1646871045820,165.85123783,87.859,87.771,6.0]
["bitfinex","SOLUSD",1646871046016,113.4,87.857,87.761,6.0]
["bitfinex","SOLUSD",1646871046217,113.4,87.857,87.752,6.0]
["bitfinex","SOLUSD",1646871047020,46.19992232,87.839,87.76,17.0934]
["bitfinex","SOLUSD",1646871047842,46.19992232,87.839,87.761,135.51645243]
["bitfinex","SOLUSD",1646871048027,46.19992232,87.839,87.78,17.083]
["bitfinex","SOLUSD",1646871048320,46.19992232,87.839,87.782,12.90593128]
["bitfinex","SOLUSD",1646871048522,46.19992232,87.839,87.783,6.0]
["bitfinex","SOLUSD",1646871049922,46.19992232,87.839,87.79,17.0836]
["bitfinex","SOLUSD",1646871051531,46.19992232,87.839,87.8,17.0848]
["bitfinex","SOLUSD",1646871055239,46.19992232,87.839,87.81,17.0824]
["bitfinex","SOLUSD",1646871056050,46.19992232,87.839,87.792,113.4]
["bitfinex","SOLUSD",1646871056451,46.19992232,87.839,87.793,6.0]
["bitfinex","SOLUSD",1646871056650,46.19992232,87.839,87.8,17.0862]
["bitfinex","SOLUSD",1646871056956,48.3014,87.888,87.801,113.4]
["bitfinex","SOLUSD",1646871057150,48.3014,87.888,87.81,56.9249]
["bitfinex","SOLUSD",1646871057356,1.5621304,87.917,87.811,113.4]
["bitfinex","SOLUSD",1646871057561,48.3014,87.916,87.813,113.4]
["bitfinex","SOLUSD",1646871057751,48.3014,87.916,87.815,113.4]
["bitfinex","SOLUSD",1646871057954,47.66255149,87.915,87.82,17.0775]
["bitfinex","SOLUSD",1646871058154,47.66255149,87.915,87.83,70.5526]
["bitfinex","SOLUSD",1646871058352,47.66255149,87.915,87.832,11.9008232]
["bitfinex","SOLUSD",1646871058551,47.66255149,87.915,87.833,6.0]
["bitfinex","SOLUSD",1646871059455,17.0757,87.91,87.84,17.0738]
["bitfinex","SOLUSD",1646871059854,113.4,87.909,87.833,6.0]
["bitfinex","SOLUSD",1646871060052,113.4,87.909,87.82,13.64]
["bitfinex","SOLUSD",1646871060452,49.22468189,87.915,87.82,13.64]
["bitfinex","SOLUSD",1646871060655,47.66255149,87.915,87.82,13.64]
["bitfinex","SOLUSD",1646871060870,47.66255149,87.915,87.821,40.51002918]
["bitfinex","SOLUSD",1646871061054,17.083,87.89,87.83,17.0798]
["bitfinex","SOLUSD",1646871061251,50.5786504,87.889,87.83,17.0798]
["bitfinex","SOLUSD",1646871062152,17.0814,87.88,87.83,17.0798]
["bitfinex","SOLUSD",1646871062351,17.0814,87.88,87.82,17.0818]
["bitfinex","SOLUSD",1646871064059,17.0814,87.88,87.81,17.0837]
["bitfinex","SOLUSD",1646871065664,113.4,87.879,87.8,17.0858]
["bitfinex","SOLUSD",1646871065869,17.0875,87.86,87.784,43.35590291]
["bitfinex","SOLUSD",1646871066058,17.0875,87.86,87.784,21.23945048]
["bitfinex","SOLUSD",1646871066257,51.57811214,87.859,87.784,21.23945048]
["bitfinex","SOLUSD",1646871066861,51.57811214,87.859,87.79,17.0876]
["bitfinex","SOLUSD",1646871067463,51.57811214,87.859,87.785,22.11645243]
["bitfinex","SOLUSD",1646871067464,51.57811214,87.859,87.792,113.4]
["bitfinex","SOLUSD",1646871067967,51.57811214,87.859,87.81,17.0836]
["bitfinex","SOLUSD",1646871068165,51.57811214,87.859,87.811,9.76251906]
["bitfinex","SOLUSD",1646871069264,51.57811214,87.859,87.82,17.0819]
["bitfinex","SOLUSD",1646871069476,1.5621304,87.905,87.821,119.4]
["bitfinex","SOLUSD",1646871069664,1.5621304,87.913,87.821,119.4]
["bitfinex","SOLUSD",1646871069967,48.8979,87.925,87.823,113.4]
["bitfinex","SOLUSD",1646871070165,48.8979,87.925,87.825,113.4]
["bitfinex","SOLUSD",1646871070367,17.0732,87.92,87.84,17.0716]
["bitfinex","SOLUSD",1646871072071,17.079,87.9,87.84,17.0716]
["bitfinex","SOLUSD",1646871072268,55.93852077,87.924,87.83,17.0799]
["bitfinex","SOLUSD",1646871072269,113.4,87.899,87.83,17.0799]
["bitfinex","SOLUSD",1646871073068,162.97786341,87.898,87.831,43.24169406]
["bitfinex","SOLUSD",1646871073270,50.91431022,87.879,87.831,43.24169406]
["bitfinex","SOLUSD",1646871074267,50.91431022,87.879,87.83,17.0799]
["bitfinex","SOLUSD",1646871075268,50.91431022,87.879,87.831,44.5663784]
["bitfinex","SOLUSD",1646871075469,24.424,87.909,87.831,44.5663784]
["bitfinex","SOLUSD",1646871075668,24.424,87.909,87.84,17.0758]
["bitfinex","SOLUSD",1646871075870,24.424,87.909,87.831,44.5663784]
["bitfinex","SOLUSD",1646871076068,17.0771,87.9,87.821,6.0]
["bitfinex","SOLUSD",1646871076906,17.0771,87.9,87.82,13.64]
["bitfinex","SOLUSD",1646871077069,54.2616062,87.899,87.821,44.33708478]
["bitfinex","SOLUSD",1646871077270,17.0799,87.89,87.821,44.33708478]
["bitfinex","SOLUSD",1646871080779,17.0799,87.89,87.82,16.4]
["bitfinex","SOLUSD",1646871085201,17.0799,87.89,87.82,129.8]
["bitfinex","SOLUSD",1646871085442,23.4074,87.898,87.82,129.8]
["bitfinex","SOLUSD",1646871085602,23.4074,87.898,87.821,23.98822407]
["bitfinex","SOLUSD",1646871086005,23.4074,87.898,87.822,6.0]
["bitfinex","SOLUSD",1646871086604,17.0785,87.89,87.824,5.2774294]
["bitfinex","SOLUSD",1646871086805,23.4074,87.898,87.824,5.2774294]
["bitfinex","SOLUSD",1646871087007,23.4074,87.898,87.825,29.98822407]
["bitfinex","SOLUSD",1646871087410,23.4074,87.898,87.826,23.98822407]
["bitfinex","SOLUSD",1646871087610,23.4074,87.898,87.827,11.69]
["bitfinex","SOLUSD",1646871088206,23.4074,87.898,87.828,23.98822407]
["bitfinex","SOLUSD",1646871088408,23.4074,87.898,87.829,5.69]
["bitfinex","SOLUSD",1646871088807,17.0789,87.89,87.829,5.69]
["bitfinex","SOLUSD",1646871089007,17.0789,87.89,87.83,23.98822407]
["bitfinex","SOLUSD",1646871089808,23.4074,87.898,87.828,23.98822407]
["bitfinex","SOLUSD",1646871090010,23.4074,87.898,87.829,113.4]
["bitfinex","SOLUSD",1646871090208,23.4074,87.898,87.828,23.98822407]
["bitfinex","SOLUSD",1646871090609,23.4074,87.898,87.829,6.0]
["bitfinex","SOLUSD",1646871090815,23.4074,87.898,87.829,119.4]
["bitfinex","SOLUSD",1646871091009,23.4074,87.898,87.83,40.38822407]
["bitfinex","SOLUSD",1646871091215,23.4074,87.898,87.831,11.69]
["bitfinex","SOLUSD",1646871091411,23.4074,87.898,87.831,35.67822407]
["bitfinex","SOLUSD",1646871091811,23.4074,87.898,87.832,23.98822407]
["bitfinex","SOLUSD",1646871092025,23.4074,87.898,87.833,5.69]
["bitfinex","SOLUSD",1646871092611,23.4074,87.898,87.83,16.4]
["bitfinex","SOLUSD",1646871093013,23.4074,87.898,87.831,24.00176455]
["bitfinex","SOLUSD",1646871093512,23.4074,87.898,87.817,16.8361]
["bitfinex","SOLUSD",1646871093813,17.0787,87.89,87.825,24.00105021]
["bitfinex","SOLUSD",1646871095112,17.0787,87.89,87.812,24.5047]
["bitfinex","SOLUSD",1646871095713,17.0787,87.89,87.812,60.74763589]
["bitfinex","SOLUSD",1646871096915,22.9668,87.897,87.814,113.8]
["bitfinex","SOLUSD",1646871097130,22.9668,87.897,87.816,113.8]
["bitfinex","SOLUSD",1646871097316,22.9668,87.897,87.821,113.8]
["bitfinex","SOLUSD",1646871097516,22.9668,87.897,87.823,113.8]
["bitfinex","SOLUSD",1646871097717,22.9668,87.897,87.825,113.8]
["bitfinex","SOLUSD",1646871097915,22.9668,87.897,87.83,17.0749]
["bitfinex","SOLUSD",1646871098717,1.5621304,87.911,87.831,113.8]
["bitfinex","SOLUSD",1646871098921,16.4,87.95,87.851,113.8]
["bitfinex","SOLUSD",1646871098922,6.29687864,87.947,87.851,113.8]
["bitfinex","SOLUSD",1646871099118,6.29687864,87.947,87.86,16.4]
["bitfinex","SOLUSD",1646871099620,52.32154275,87.947,87.862,36.24293589]
["bitfinex","SOLUSD",1646871100219,17.0691,87.94,87.862,36.24293589]
["bitfinex","SOLUSD",1646871100520,17.0691,87.94,87.863,6.0]
["bitfinex","SOLUSD",1646871101344,17.0691,87.94,87.862,36.24293589]
["bitfinex","SOLUSD",1646871101524,17.0691,87.94,87.86,16.4]
["bitfinex","SOLUSD",1646871101525,113.8,87.939,87.86,16.4]
["bitfinex","SOLUSD",1646871101921,17.0765,87.92,87.86,16.4]
["bitfinex","SOLUSD",1646871102521,47.02756656,87.919,87.86,16.4]
["bitfinex","SOLUSD",1646871102921,17.0749,87.91,87.86,16.4]
["bitfinex","SOLUSD",1646871103721,56.8951,87.97,87.86,16.4]
["bitfinex","SOLUSD",1646871103923,23.8822,87.962,87.861,119.488]
["bitfinex","SOLUSD",1646871104126,23.8822,87.962,87.863,113.8]
["bitfinex","SOLUSD",1646871104336,23.8822,87.962,87.864,11.687]
["bitfinex","SOLUSD",1646871104612,23.8822,87.962,87.865,6.0]
["bitfinex","SOLUSD",1646871104723,45.8120111,87.947,87.866,5.687]
["bitfinex","SOLUSD",1646871105221,45.8120111,87.947,87.861,5.687]
["bitfinex","SOLUSD",1646871105422,17.0692,87.94,87.861,5.687]
["bitfinex","SOLUSD",1646871107122,17.0692,87.94,87.86,16.4]
["bitfinex","SOLUSD",1646871108023,45.8120111,87.947,87.86,16.4]
["bitfinex","SOLUSD",1646871108222,45.8120111,87.947,87.861,5.688]
["bitfinex","SOLUSD",1646871109226,17.0688,87.94,87.861,5.688]
["bitfinex","SOLUSD",1646871110824,113.8,87.919,87.861,5.688]
["bitfinex","SOLUSD",1646871111025,113.8,87.919,87.831,5.688]
["bitfinex","SOLUSD",1646871111225,136.8767,87.918,87.831,5.688]
["bitfinex","SOLUSD",1646871111624,54.70520316,87.917,87.832,38.6449949]
["bitfinex","SOLUSD",1646871111828,17.0788,87.9,87.832,38.6449949]
["bitfinex","SOLUSD",1646871112525,54.70520316,87.917,87.832,38.6449949]
["bitfinex","SOLUSD",1646871112825,22.5092,87.916,87.832,38.6449949]
["bitfinex","SOLUSD",1646871114228,17.0757,87.91,87.832,38.6449949]
["bitfinex","SOLUSD",1646871114434,17.0757,87.91,87.833,113.8]
["bitfinex","SOLUSD",1646871114629,22.5092,87.916,87.833,113.8]
["bitfinex","SOLUSD",1646871115928,17.0751,87.91,87.835,113.8]
["bitfinex","SOLUSD",1646871117139,17.0751,87.91,87.833,113.8]
["bitfinex","SOLUSD",1646871117339,17.0751,87.91,87.834,6.0]
["bitfinex","SOLUSD",1646871117533,17.0751,87.91,87.834,24.02392593]
["bitfinex","SOLUSD",1646871117931,17.0751,87.91,87.83,16.4]
["bitfinex","SOLUSD",1646871118332,17.0751,87.91,87.831,24.02069416]
["bitfinex","SOLUSD",1646871118729,17.0751,87.91,87.831,74.25516139]
["bitfinex","SOLUSD",1646871119130,17.0751,87.91,87.831,50.23446723]
["bitfinex","SOLUSD",1646871119930,17.0751,87.91,87.832,24.02095594]
["bitfinex","SOLUSD",1646871120131,22.5092,87.916,87.833,113.8]
["bitfinex","SOLUSD",1646871120332,22.5092,87.916,87.835,113.8]
["bitfinex","SOLUSD",1646871120533,54.70520316,87.917,87.837,113.8]
["bitfinex","SOLUSD",1646871120732,54.70520316,87.917,87.836,6.0]
["bitfinex","SOLUSD",1646871120733,54.70520316,87.917,87.851,113.8]
["bitfinex","SOLUSD",1646871120932,54.70520316,87.917,87.853,113.8]
["bitfinex","SOLUSD",1646871121131,54.70520316,87.917,87.855,113.8]
["bitfinex","SOLUSD",1646871122131,54.70520316,87.917,87.851,113.8]
["bitfinex","SOLUSD",1646871122335,54.70520316,87.917,87.853,113.8]
["bitfinex","SOLUSD",1646871122532,54.70520316,87.917,87.855,113.8]
["bitfinex","SOLUSD",1646871122733,54.70520316,87.917,87.857,113.8]
["bitfinex","SOLUSD",1646871122934,54.70520316,87.917,87.854,6.0]
["bitfinex","SOLUSD",1646871123337,54.70520316,87.917,87.851,6.0]
["bitfinex","SOLUSD",1646871123537,54.70520316,87.917,87.85,16.4]
["bitfinex","SOLUSD",1646871123736,54.70520316,87.917,87.83,16.4]
["bitfinex","SOLUSD",1646871123937,165.69849197,87.916,87.8,131.5718]
["bitfinex","SOLUSD",1646871124137,165.69849197,87.916,87.807,2.82129197]
["bitfinex","SOLUSD",1646871124339,113.8,87.909,87.807,2.82129197]
["bitfinex","SOLUSD",1646871124538,113.8,87.909,87.823,24.02289823]
["bitfinex","SOLUSD",1646871124737,113.8,87.897,87.823,24.02289823]
["bitfinex","SOLUSD",1646871124943,113.8,87.887,87.752,114.2]
["bitfinex","SOLUSD",1646871125138,113.8,87.877,87.822,0.0001]
["bitfinex","SOLUSD",1646871125339,113.8,87.869,87.752,114.2]
["bitfinex","SOLUSD",1646871125540,113.8,87.867,87.752,114.2]
["bitfinex","SOLUSD",1646871125784,113.8,87.865,87.753,24.02191008]
["bitfinex","SOLUSD",1646871125940,113.8,87.859,87.753,24.02191008]
["bitfinex","SOLUSD",1646871126341,16.4,87.86,87.753,24.02191008]
["bitfinex","SOLUSD",1646871126342,167.87233596,87.858,87.755,47.71788839]
["bitfinex","SOLUSD",1646871126541,170.69362793,87.858,87.756,6.0]
["bitfinex","SOLUSD",1646871126740,113.8,87.856,87.756,6.0]
["bitfinex","SOLUSD",1646871126940,113.8,87.854,87.757,24.02191008]
["bitfinex","SOLUSD",1646871127140,17.0933,87.84,87.76,17.0923]
["bitfinex","SOLUSD",1646871127341,17.0933,87.84,87.761,6.0]
["bitfinex","SOLUSD",1646871127647,17.0933,87.84,87.756,6.0]
["bitfinex","SOLUSD",1646871128046,17.0933,87.84,87.757,2.82129197]
["bitfinex","SOLUSD",1646871128245,17.0933,87.84,87.758,6.0]
["bitfinex","SOLUSD",1646871128446,22.9526,87.849,87.77,17.0909]
["bitfinex","SOLUSD",1646871128647,22.9526,87.849,87.771,6.0]
["bitfinex","SOLUSD",1646871128846,5.694,87.848,87.771,6.0]
["bitfinex","SOLUSD",1646871129246,5.694,87.848,87.763,113.8]
["bitfinex","SOLUSD",1646871129446,22.9526,87.849,87.79,17.0867]
["bitfinex","SOLUSD",1646871129646,22.9526,87.849,87.791,2.59572743]
["bitfinex","SOLUSD",1646871130370,54.07233596,87.858,87.791,2.59572743]
["bitfinex","SOLUSD",1646871130568,54.07233596,87.858,87.792,2.82129197]
["bitfinex","SOLUSD",1646871130769,54.07233596,87.858,87.8,17.0858]
["bitfinex","SOLUSD",1646871135576,54.07233596,87.858,87.801,6.0]
["bitfinex","SOLUSD",1646871135773,54.07233596,87.858,87.81,17.0835]
["bitfinex","SOLUSD",1646871136077,54.07233596,87.858,87.811,6.0]
["bitfinex","SOLUSD",1646871136474,54.07233596,87.858,87.8,6.0]
["bitfinex","SOLUSD",1646871136676,54.07233596,87.858,87.799,6.0]
["bitfinex","SOLUSD",1646871136974,54.07233596,87.858,87.81,17.083]
["bitfinex","SOLUSD",1646871137175,54.07233596,87.858,87.811,6.0]
["bitfinex","SOLUSD",1646871137376,23.4499,87.875,87.811,8.82129197]
["bitfinex","SOLUSD",1646871137576,23.8239,87.885,87.812,113.8]
["bitfinex","SOLUSD",1646871137775,23.8239,87.885,87.814,113.8]
["bitfinex","SOLUSD",1646871137977,5.691,87.884,87.82,17.0811]
["bitfinex","SOLUSD",1646871138178,5.691,87.884,87.821,6.0]
["bitfinex","SOLUSD",1646871138375,48.6515035,87.883,87.822,47.71788839]
["bitfinex","SOLUSD",1646871138576,48.6515035,87.883,87.823,6.0]
["bitfinex","SOLUSD",1646871138977,5.691,87.884,87.824,113.8]
["bitfinex","SOLUSD",1646871139277,5.691,87.918,87.831,113.8]
["bitfinex","SOLUSD",1646871139477,47.9445,87.919,87.84,16.4]
["bitfinex","SOLUSD",1646871139676,47.9445,87.919,87.841,6.0]
["bitfinex","SOLUSD",1646871139876,47.9445,87.919,87.842,113.8]
["bitfinex","SOLUSD",1646871140078,59.92318587,87.918,87.85,17.0737]
["bitfinex","SOLUSD",1646871140278,59.92318587,87.918,87.851,2.59572743]
["bitfinex","SOLUSD",1646871140480,5.689,87.929,87.851,122.87572743]
["bitfinex","SOLUSD",1646871140785,4.68639121,87.977,87.851,122.87572743]
["bitfinex","SOLUSD",1646871140786,5.688,87.955,87.853,113.8]
["bitfinex","SOLUSD",1646871140980,5.688,87.956,87.855,113.8]
["bitfinex","SOLUSD",1646871141184,47.9445,87.957,87.871,113.8]
["bitfinex","SOLUSD",1646871141379,47.9445,87.957,87.873,113.8]
["bitfinex","SOLUSD",1646871141581,60.38960044,87.956,87.875,113.8]
["bitfinex","SOLUSD",1646871141879,60.38960044,87.956,87.87,16.4]
["bitfinex","SOLUSD",1646871142080,5.687,87.955,87.87,16.4]
["bitfinex","SOLUSD",1646871142281,17.0677,87.95,87.87,16.4]
["bitfinex","SOLUSD",1646871142479,5.687,87.949,87.87,16.4]
["bitfinex","SOLUSD",1646871142724,5.687,87.955,87.87,16.4]
["bitfinex","SOLUSD",1646871144384,17.0678,87.95,87.87,33.4682]
["bitfinex","SOLUSD",1646871145083,5.687,87.955,87.87,33.4682]
["bitfinex","SOLUSD",1646871145284,5.687,87.955,87.872,113.8]
["bitfinex","SOLUSD",1646871145485,60.38960044,87.956,87.874,113.8]
["bitfinex","SOLUSD",1646871145786,60.38960044,87.956,87.891,47.71788839]
["bitfinex","SOLUSD",1646871146785,24.5846,87.988,87.901,113.8]
["bitfinex","SOLUSD",1646871146989,5.684,87.987,87.903,113.8]
["bitfinex","SOLUSD",1646871147188,5.684,87.987,87.905,113.8]
["bitfinex","SOLUSD",1646871147394,5.684,88.004,87.911,113.8]
["bitfinex","SOLUSD",1646871147591,5.684,88.004,87.913,113.8]
["bitfinex","SOLUSD",1646871147795,2.82129197,88.032,87.915,113.8]
["bitfinex","SOLUSD",1646871148022,5.683,88.031,87.931,113.8]
["bitfinex","SOLUSD",1646871148193,5.683,88.031,87.941,113.8]
["bitfinex","SOLUSD",1646871148386,46.9837,88.036,87.941,113.8]
["bitfinex","SOLUSD",1646871148387,5.682,88.035,87.941,113.8]
["bitfinex","SOLUSD",1646871148589,5.682,88.035,87.943,113.8]
["bitfinex","SOLUSD",1646871148786,46.34339886,88.034,87.944,2.59572743]
["bitfinex","SOLUSD",1646871148995,46.34339886,88.034,87.946,113.8]
["bitfinex","SOLUSD",1646871148996,5.682,88.033,87.946,113.8]
["bitfinex","SOLUSD",1646871149288,46.34339886,88.034,87.96,17.0488]
["bitfinex","SOLUSD",1646871149490,5.682,88.049,87.971,113.8]
["bitfinex","SOLUSD",1646871149692,5.681,88.085,87.973,113.8]
["bitfinex","SOLUSD",1646871149886,46.9837,88.087,87.975,113.8]
["bitfinex","SOLUSD",1646871150089,46.9837,88.087,87.976,6.0]
["bitfinex","SOLUSD",1646871150288,46.9837,88.087,87.99,16.4]
["bitfinex","SOLUSD",1646871150486,17.0446,88.08,87.991,6.0]
["bitfinex","SOLUSD",1646871150691,17.0446,88.08,87.991,11.69]
["bitfinex","SOLUSD",1646871150886,5.679,88.079,87.991,11.69]
["bitfinex","SOLUSD",1646871151290,17.0446,88.08,87.991,6.0]
["bitfinex","SOLUSD",1646871151488,17.0496,88.06,87.99,16.4]
["bitfinex","SOLUSD",1646871151695,50.58670104,88.059,87.99,16.4]
["bitfinex","SOLUSD",1646871153392,50.58670104,88.059,87.974,2.82129197]
["bitfinex","SOLUSD",1646871153596,8.50129197,88.058,87.931,16.6996]
["bitfinex","SOLUSD",1646871153795,17.0503,88.05,87.952,6.0]
["bitfinex","SOLUSD",1646871153992,5.681,88.049,87.952,6.0]
["bitfinex","SOLUSD",1646871154194,113.8,88.055,87.95,16.4]
["bitfinex","SOLUSD",1646871154397,2.82129197,88.049,87.952,43.53741717]
["bitfinex","SOLUSD",1646871154593,5.681,88.048,87.952,43.53741717]
["bitfinex","SOLUSD",1646871154796,17.0543,88.03,87.952,43.53741717]
["bitfinex","SOLUSD",1646871154994,54.92968314,88.028,87.952,43.53741717]
["bitfinex","SOLUSD",1646871155194,54.92968314,88.028,87.95,16.4]
["bitfinex","SOLUSD",1646871155495,54.92968314,88.028,87.93,16.4]
["bitfinex","SOLUSD",1646871155496,5.682,88.027,87.93,16.4]
["bitfinex","SOLUSD",1646871155694,8.50329197,88.027,87.931,6.0]
["bitfinex","SOLUSD",1646871155894,33.4561,88.02,87.908,2.82129197]
["bitfinex","SOLUSD",1646871156102,5.684,88.019,87.908,2.82129197]
["bitfinex","SOLUSD",1646871156295,2.82129197,88.019,87.909,70.88586861]
["bitfinex","SOLUSD",1646871156495,8.50529197,88.018,87.909,70.88586861]
["bitfinex","SOLUSD",1646871156697,8.50529197,88.018,87.91,24.16862185]
["bitfinex","SOLUSD",1646871156895,2.82129197,88.017,87.91,26.98991382]
["bitfinex","SOLUSD",1646871157094,2.82129197,88.017,87.91,2.82129197]
["bitfinex","SOLUSD",1646871157095,17.0599,88.01,87.91,2.82129197]
["bitfinex","SOLUSD",1646871157295,5.684,88.009,87.911,2.82129197]
["bitfinex","SOLUSD",1646871157697,5.684,88.016,87.911,2.82129197]
["bitfinex","SOLUSD",1646871157927,5.684,88.016,87.912,24.16862185]
["bitfinex","SOLUSD",1646871158096,17.0613,88.0,87.912,24.16862185]
["bitfinex","SOLUSD",1646871158296,17.0613,88.0,87.881,24.25278576]
["bitfinex","SOLUSD",1646871158297,13.64,87.99,87.881,24.25278576]
["bitfinex","SOLUSD",1646871158500,5.684,87.989,87.836,47.2999]
["bitfinex","SOLUSD",1646871158801,50.0399272,87.986,87.841,43.9410881]
["bitfinex","SOLUSD",1646871158996,119.487,87.985,87.841,43.9410881]
["bitfinex","SOLUSD",1646871159197,13.64,87.97,87.841,43.9410881]
["bitfinex","SOLUSD",1646871159402,17.0731,87.94,87.842,8.82129197]
["bitfinex","SOLUSD",1646871159597,49.58951842,87.958,87.843,113.8]
["bitfinex","SOLUSD",1646871159800,49.58951842,87.958,87.845,113.8]
["bitfinex","SOLUSD",1646871160010,49.58951842,87.958,87.847,113.8]
["bitfinex","SOLUSD",1646871160200,49.58951842,87.958,87.851,113.8]
["bitfinex","SOLUSD",1646871160403,17.0696,87.95,87.853,113.8]
["bitfinex","SOLUSD",1646871160604,17.0696,87.95,87.854,6.0]
["bitfinex","SOLUSD",1646871161203,119.488,87.949,87.851,6.0]
["bitfinex","SOLUSD",1646871161800,119.488,87.949,87.85,13.64]
["bitfinex","SOLUSD",1646871162209,17.0754,87.92,87.831,22.86611909]
["bitfinex","SOLUSD",1646871162404,55.92686576,87.918,87.825,2.82129197]
["bitfinex","SOLUSD",1646871162605,169.72686576,87.918,87.816,22.86611909]
["bitfinex","SOLUSD",1646871162806,169.72686576,87.918,87.789,24.5017]
["bitfinex","SOLUSD",1646871163005,172.54815773,87.918,87.805,2.82129197]
["bitfinex","SOLUSD",1646871163405,5.69,87.917,87.805,2.82129197]
["bitfinex","SOLUSD",1646871163604,17.0797,87.9,87.822,36.15899147]
["bitfinex","SOLUSD",1646871164825,17.0772,87.91,87.822,36.15899147]
["bitfinex","SOLUSD",1646871165026,55.92686576,87.918,87.823,113.8]
["bitfinex","SOLUSD",1646871165325,55.92686576,87.918,87.823,116.62129197]
["bitfinex","SOLUSD",1646871165525,55.92686576,87.918,87.825,113.8]
["bitfinex","SOLUSD",1646871165725,55.92686576,87.918,87.835,113.8]
["bitfinex","SOLUSD",1646871165926,55.92686576,87.918,87.851,14.15462435]
["bitfinex","SOLUSD",1646871166728,55.92686576,87.918,87.852,113.8]
["bitfinex","SOLUSD",1646871168929,55.92686576,87.918,87.851,14.15462435]
["bitfinex","SOLUSD",1646871172134,48.3009,87.927,87.852,113.8]
["bitfinex","SOLUSD",1646871173134,48.7282714,87.926,87.852,113.8]
["bitfinex","SOLUSD",1646871173335,48.7282714,87.926,87.853,5.688]
["bitfinex","SOLUSD",1646871173535,5.688,87.925,87.852,113.8]
["bitfinex","SOLUSD",1646871174135,17.0752,87.92,87.838,5.688]
["bitfinex","SOLUSD",1646871174339,17.0752,87.92,87.81,36.97805381]
["bitfinex","SOLUSD",1646871174340,119.489,87.919,87.81,13.64]
["bitfinex","SOLUSD",1646871174535,113.8,87.918,87.81,13.64]
["bitfinex","SOLUSD",1646871174735,5.69,87.917,87.81,13.64]
["bitfinex","SOLUSD",1646871174937,2.82129197,87.919,87.81,13.64]
["bitfinex","SOLUSD",1646871174938,8.51129197,87.918,87.81,13.64]
["bitfinex","SOLUSD",1646871175136,2.82129197,87.916,87.822,47.2537715]
["bitfinex","SOLUSD",1646871175435,5.69,87.915,87.822,47.2537715]
["bitfinex","SOLUSD",1646871175837,8.51129197,87.915,87.823,113.8]
["bitfinex","SOLUSD",1646871176060,73.3506714,87.926,87.823,113.8]
["bitfinex","SOLUSD",1646871176236,2.82129197,87.925,87.823,119.489]
["bitfinex","SOLUSD",1646871176436,17.0752,87.92,87.823,5.689]
["bitfinex","SOLUSD",1646871176636,116.62129197,87.925,87.823,5.689]
["bitfinex","SOLUSD",1646871176637,113.8,87.919,87.823,5.689]
["bitfinex","SOLUSD",1646871176840,2.82129197,87.925,87.823,5.689]
["bitfinex","SOLUSD",1646871177041,5.689,87.924,87.83,17.0773]
["bitfinex","SOLUSD",1646871177436,13.64,87.92,87.83,17.0773]
["bitfinex","SOLUSD",1646871177641,17.0782,87.91,87.83,17.0773]
["bitfinex","SOLUSD",1646871177840,5.69,87.909,87.83,17.0773]
["bitfinex","SOLUSD",1646871178236,5.69,87.924,87.83,17.0773]
["bitfinex","SOLUSD",1646871178638,5.69,87.924,87.83,130.8773]
["bitfinex","SOLUSD",1646871179140,24.6224,87.926,87.86,17.0702]
["bitfinex","SOLUSD",1646871180038,24.6224,87.926,87.861,3.05984432]
["bitfinex","SOLUSD",1646871181542,113.8,87.925,87.851,5.688]
["bitfinex","SOLUSD",1646871181754,5.689,87.924,87.801,5.689]
["bitfinex","SOLUSD",1646871181945,113.8,87.923,87.81,127.44]
["bitfinex","SOLUSD",1646871182141,5.69,87.922,87.917,0.00552737]
["bitfinex","SOLUSD",1646871182340,13.9220955,87.92,87.917,0.00048939]
["bitfinex","SOLUSD",1646871182543,0.01951061,87.914,87.823,43.47789136]
["bitfinex","SOLUSD",1646871182742,0.01951061,87.914,87.824,5.69]
["bitfinex","SOLUSD",1646871183742,17.0793,87.9,87.823,43.47789136]
["bitfinex","SOLUSD",1646871183941,46.16261698,87.899,87.823,43.47789136]
["bitfinex","SOLUSD",1646871185145,17.0799,87.89,87.823,43.47789136]
["bitfinex","SOLUSD",1646871187053,5.691,87.889,87.805,14.63748714]
["bitfinex","SOLUSD",1646871187250,17.0883,87.87,87.804,5.691]
["bitfinex","SOLUSD",1646871187448,23.8583,87.87,87.793,5.691]
["bitfinex","SOLUSD",1646871187649,23.8583,87.87,87.789,5.692]
["bitfinex","SOLUSD",1646871188048,170.04952361,87.869,87.79,41.57906564]
["bitfinex","SOLUSD",1646871188348,113.8,87.849,87.788,114.2]
["bitfinex","SOLUSD",1646871188548,5.692,87.848,87.772,100.0]
["bitfinex","SOLUSD",1646871188748,113.8,87.847,87.772,100.0]
["bitfinex","SOLUSD",1646871188949,113.8,87.845,87.772,100.0]
["bitfinex","SOLUSD",1646871189186,113.8,87.843,87.772,100.0]
["bitfinex","SOLUSD",1646871189349,113.8,87.839,87.759,50.03212037]
["bitfinex","SOLUSD",1646871189653,17.0949,87.82,87.75,17.0949]
["bitfinex","SOLUSD",1646871189852,23.1049,87.82,87.751,6.0]
["bitfinex","SOLUSD",1646871190449,23.1049,87.82,87.746,5.695]
["bitfinex","SOLUSD",1646871190450,113.8,87.819,87.746,5.695]
["bitfinex","SOLUSD",1646871190650,113.8,87.819,87.719,16.93877911]
["bitfinex","SOLUSD",1646871190651,17.1026,87.8,87.733,35.66255389]
["bitfinex","SOLUSD",1646871190848,23.5626,87.8,87.721,5.696]
["bitfinex","SOLUSD",1646871191051,23.5626,87.8,87.713,5.697]
["bitfinex","SOLUSD",1646871191316,23.5626,87.8,87.711,22.86611909]
["bitfinex","SOLUSD",1646871191317,23.5626,87.8,87.712,119.897]
["bitfinex","SOLUSD",1646871191450,23.5626,87.8,87.712,114.2]
["bitfinex","SOLUSD",1646871191650,17.1025,87.78,87.72,17.1017]
["bitfinex","SOLUSD",1646871191850,56.24952361,87.798,87.72,17.1017]
["bitfinex","SOLUSD",1646871192081,56.24952361,87.798,87.721,11.697]
["bitfinex","SOLUSD",1646871192258,56.24952361,87.798,87.722,113.8]
["bitfinex","SOLUSD",1646871192454,56.24952361,87.798,87.724,113.8]
["bitfinex","SOLUSD",1646871192655,56.24952361,87.798,87.74,130.8956]
["bitfinex","SOLUSD",1646871192853,23.0412,87.808,87.74,17.0956]
["bitfinex","SOLUSD",1646871193060,5.696,87.807,87.74,17.0956]
["bitfinex","SOLUSD",1646871193258,23.0412,87.808,87.74,17.0956]
["bitfinex","SOLUSD",1646871193855,57.96237291,87.807,87.741,6.13831151]
["bitfinex","SOLUSD",1646871194160,57.96237291,87.807,87.75,17.0948]
["bitfinex","SOLUSD",1646871194756,23.0412,87.808,87.75,17.0948]
["bitfinex","SOLUSD",1646871195153,24.0092,87.818,87.75,130.8948]
["bitfinex","SOLUSD",1646871195354,5.695,87.836,87.75,130.8948]
["bitfinex","SOLUSD",1646871195553,5.695,87.865,87.78,17.084]
["bitfinex","SOLUSD",1646871195754,57.1779675,87.859,87.78,130.884]
["bitfinex","SOLUSD",1646871195954,57.1779675,87.859,87.782,113.8]
["bitfinex","SOLUSD",1646871196554,5.692,87.858,87.781,35.32599981]
["bitfinex","SOLUSD",1646871196754,5.692,87.858,87.782,6.0]
["bitfinex","SOLUSD",1646871196954,17.0886,87.85,87.781,35.32599981]
["bitfinex","SOLUSD",1646871197158,5.692,87.849,87.781,35.32599981]
["bitfinex","SOLUSD",1646871197357,5.692,87.857,87.781,35.32599981]
["bitfinex","SOLUSD",1646871197556,5.692,87.858,87.781,35.32599981]
["bitfinex","SOLUSD",1646871197955,17.0893,87.85,87.781,35.32599981]
["bitfinex","SOLUSD",1646871198156,5.692,87.849,87.781,35.32599981]
["bitfinex","SOLUSD",1646871198360,57.1779675,87.859,87.781,35.32599981]
["bitfinex","SOLUSD",1646871198755,2.82129197,87.858,87.781,35.32599981]
["bitfinex","SOLUSD",1646871199156,17.0897,87.84,87.781,35.32599981]
["bitfinex","SOLUSD",1646871199960,5.694,87.857,87.781,35.32599981]
["bitfinex","SOLUSD",1646871200162,2.82129197,87.858,87.781,35.32599981]
["bitfinex","SOLUSD",1646871200357,2.82129197,87.857,87.781,35.32599981]
["bitfinex","SOLUSD",1646871200558,57.1779675,87.859,87.782,113.8]
["bitfinex","SOLUSD",1646871200960,57.1779675,87.859,87.811,0.57700905]
["bitfinex","SOLUSD",1646871201558,5.692,87.886,87.849,0.57700905]
["bitfinex","SOLUSD",1646871201760,2.82129197,87.887,87.849,0.57700905]
["bitfinex","SOLUSD",1646871201963,5.69,87.902,87.849,0.57700905]
["bitfinex","SOLUSD",1646871202565,58.77304683,87.901,87.849,0.57700905]
["bitfinex","SOLUSD",1646871202767,5.689,87.9,87.849,0.57700905]
["bitfinex","SOLUSD",1646871203568,5.689,87.913,87.849,0.57700905]
["bitfinex","SOLUSD",1646871203968,48.83081061,87.914,87.849,0.57700905]
["bitfinex","SOLUSD",1646871204360,49.07724485,87.913,87.849,0.57700905]
["bitfinex","SOLUSD",1646871204562,49.07724485,87.913,87.85,130.8754]
["bitfinex","SOLUSD",1646871204964,0.01951061,87.914,87.851,6.0]
["bitfinex","SOLUSD",1646871205166,0.01951061,87.914,87.852,113.8]
["bitfinex","SOLUSD",1646871205382,0.01951061,87.914,87.859,68.28]
["bitfinex","SOLUSD",1646871205591,0.01951061,87.914,87.87,13.64]
["bitfinex","SOLUSD",1646871205788,0.01951061,87.914,87.871,188.08]
["bitfinex","SOLUSD",1646871205986,0.01951061,87.914,87.881,182.08]
["bitfinex","SOLUSD",1646871206186,0.01951061,87.914,87.883,113.8]
["bitfinex","SOLUSD",1646871206384,0.01951061,87.914,87.88,13.64]
["bitfinex","SOLUSD",1646871206385,0.01951061,87.914,87.885,113.8]
["bitfinex","SOLUSD",1646871206590,0.01951061,87.914,87.901,113.8]
["bitfinex","SOLUSD",1646871206885,0.01951061,87.914,87.903,113.8]
["bitfinex","SOLUSD",1646871207094,0.01951061,87.914,87.905,119.07297541]
["bitfinex","SOLUSD",1646871207290,0.01951061,87.914,87.908,35.32599981]
["bitfinex","SOLUSD",1646871207493,0.01951061,87.914,87.912,68.28]
["bitfinex","SOLUSD",1646871207695,5.687,88.042,87.941,113.8]
["bitfinex","SOLUSD",1646871207890,5.682,88.058,87.95,13.64]
["bitfinex","SOLUSD",1646871208091,5.682,88.058,87.952,113.8]
["bitfinex","SOLUSD",1646871208287,5.682,88.058,87.954,113.8]
["bitfinex","SOLUSD",1646871208492,5.682,88.058,87.956,113.8]
["bitfinex","SOLUSD",1646871208687,5.682,88.058,87.971,113.8]
["bitfinex","SOLUSD",1646871208887,5.682,88.058,87.981,113.8]
["bitfinex","SOLUSD",1646871209087,5.682,88.058,87.983,113.8]
["bitfinex","SOLUSD",1646871209287,3.09840782,88.059,87.985,113.8]
["bitfinex","SOLUSD",1646871209490,3.09840782,88.059,87.987,113.8]
["bitfinex","SOLUSD",1646871209694,3.09840782,88.059,88.0,13.64]
["bitfinex","SOLUSD",1646871209888,60.05952028,88.058,88.002,35.32599981]
["bitfinex","SOLUSD",1646871210294,3.09840782,88.059,88.002,35.32599981]
["bitfinex","SOLUSD",1646871210489,3.09840782,88.059,88.002,41.97599981]
["bitfinex","SOLUSD",1646871211290,59.14312391,88.058,88.002,41.97599981]
["bitfinex","SOLUSD",1646871211495,59.14312391,88.058,88.002,35.32599981]
["bitfinex","SOLUSD",1646871211691,59.14312391,88.058,88.0,13.64]
["bitfinex","SOLUSD",1646871211893,59.14312391,88.058,87.986,6.0]
["bitfinex","SOLUSD",1646871212191,5.68,88.057,87.981,6.0]
["bitfinex","SOLUSD",1646871212591,3.09840782,88.059,87.981,8.82129197]
["bitfinex","SOLUSD",1646871212991,3.09840782,88.059,87.982,2.82129197]
["bitfinex","SOLUSD",1646871213192,3.09840782,88.059,87.984,113.8]
["bitfinex","SOLUSD",1646871213392,3.09840782,88.059,87.986,113.8]
["bitfinex","SOLUSD",1646871213593,3.09840782,88.059,88.0,13.64]
["bitfinex","SOLUSD",1646871213992,3.09840782,88.059,88.001,6.0]
["bitfinex","SOLUSD",1646871214194,61.12075655,88.063,88.05,0.57700905]
["bitfinex","SOLUSD",1646871214595,0.61412254,88.047,88.0,13.64]
["bitfinex","SOLUSD",1646871216494,0.61412254,88.047,88.0,30.6816]
["bitfinex","SOLUSD",1646871216895,0.61412254,88.047,88.001,6.0]
["bitfinex","SOLUSD",1646871220597,0.61412254,88.047,88.0,13.64]
["bitfinex","SOLUSD",1646871223604,17.0473,88.08,88.0,13.64]
["bitfinex","SOLUSD",1646871224208,2.82129197,88.079,87.985,43.11783545]
["bitfinex","SOLUSD",1646871224406,17.0508,88.06,87.985,43.11783545]
["bitfinex","SOLUSD",1646871224606,45.82592971,88.059,87.985,43.11783545]
["bitfinex","SOLUSD",1646871225010,17.0508,88.06,87.985,43.11783545]
["bitfinex","SOLUSD",1646871225209,2.82129197,88.079,87.985,43.11783545]
["bitfinex","SOLUSD",1646871225410,2.82129197,88.079,87.99,13.64]
["bitfinex","SOLUSD",1646871225611,2.82129197,88.079,87.991,6.0]
["bitfinex","SOLUSD",1646871226207,59.5122112,88.078,87.99,13.64]
["bitfinex","SOLUSD",1646871226407,1.747,88.077,87.985,43.11783545]
["bitfinex","SOLUSD",1646871226608,17.0478,88.07,87.985,43.11783545]
["bitfinex","SOLUSD",1646871226808,1.748,88.069,87.985,43.11783545]
["bitfinex","SOLUSD",1646871227007,4.57029197,88.076,87.985,43.11783545]
["bitfinex","SOLUSD",1646871227208,2.82129197,88.068,87.985,43.11783545]
["bitfinex","SOLUSD",1646871227408,2.82129197,88.068,87.986,113.8]
["bitfinex","SOLUSD",1646871227611,1.75,88.077,87.986,113.8]
["bitfinex","SOLUSD",1646871227811,47.2504,88.082,88.001,113.8]
["bitfinex","SOLUSD",1646871228011,47.2504,88.082,88.002,4.384]
["bitfinex","SOLUSD",1646871228411,47.2504,88.082,88.02,113.8]
["bitfinex","SOLUSD",1646871228812,53.82945476,88.092,88.022,113.8]
["bitfinex","SOLUSD",1646871229044,1.75,88.108,88.022,113.8]
["bitfinex","SOLUSD",1646871229045,48.0888,88.108,88.022,113.8]
["bitfinex","SOLUSD",1646871229313,48.0888,88.108,88.021,58.36060613]
["bitfinex","SOLUSD",1646871229314,48.0888,88.108,88.031,113.8]
["bitfinex","SOLUSD",1646871229714,48.0888,88.108,88.033,113.8]
["bitfinex","SOLUSD",1646871230116,48.0888,88.108,88.03,30.6757]
["bitfinex","SOLUSD",1646871230117,50.35612337,88.107,88.035,113.8]
["bitfinex","SOLUSD",1646871230315,50.35612337,88.107,88.034,19.76815381]
["bitfinex","SOLUSD",1646871230815,1.732,88.106,88.034,19.76815381]
["bitfinex","SOLUSD",1646871231013,17.0412,88.1,88.034,19.76815381]
["bitfinex","SOLUSD",1646871235960,1.5197464,88.066,88.0,113.8]
["bitfinex","SOLUSD",1646871236159,1.5197464,88.066,87.992,113.8]
["bitfinex","SOLUSD",1646871236358,1.5197464,88.066,88.001,38.65396558]
["bitfinex","SOLUSD",1646871236557,1.5197464,88.054,88.002,5.679]
["bitfinex","SOLUSD",1646871236757,50.85789294,88.053,88.002,5.679]
["bitfinex","SOLUSD",1646871237157,50.85789294,88.053,87.965,5.68]
["bitfinex","SOLUSD",1646871237158,1.5197464,88.037,87.965,5.68]
["bitfinex","SOLUSD",1646871237357,1.5197464,88.026,87.961,5.681]
["bitfinex","SOLUSD",1646871237560,1.5197464,88.029,87.95,13.64]
["bitfinex","SOLUSD",1646871237758,1.5197464,88.026,87.95,13.64]
["bitfinex","SOLUSD",1646871237958,17.0557,88.02,87.951,41.6679007]
["bitfinex","SOLUSD",1646871238461,22.0357,88.02,87.952,5.682]
["bitfinex","SOLUSD",1646871238859,1.5197464,88.018,87.952,5.682]
["bitfinex","SOLUSD",1646871239060,1.5197464,88.017,87.952,5.682]
["bitfinex","SOLUSD",1646871239257,1.5197464,88.016,87.952,5.682]
["bitfinex","SOLUSD",1646871239459,1.5197464,88.013,87.952,5.682]
["bitfinex","SOLUSD",1646871239658,18.5780464,88.01,87.952,5.682]
["bitfinex","SOLUSD",1646871239861,1.5197464,88.006,87.952,5.682]
["bitfinex","SOLUSD",1646871240061,17.0583,88.01,87.952,5.682]
["bitfinex","SOLUSD",1646871240062,1.5197464,88.005,87.952,5.682]
["bitfinex","SOLUSD",1646871240258,1.5197464,88.002,87.91,13.64]
["bitfinex","SOLUSD",1646871240658,161.1941,88.019,87.893,28.4722369]
["bitfinex","SOLUSD",1646871240659,17.0612,87.99,87.893,28.4722369]
["bitfinex","SOLUSD",1646871241061,1.5197464,87.985,87.894,113.8]
["bitfinex","SOLUSD",1646871241261,1.5197464,87.987,87.894,113.8]
["bitfinex","SOLUSD",1646871241460,49.33814654,87.992,87.896,113.8]
["bitfinex","SOLUSD",1646871241661,49.33814654,87.992,87.901,113.8]
["bitfinex","SOLUSD",1646871242060,1.746,87.991,87.91,130.8605]
["bitfinex","SOLUSD",1646871242261,1.746,87.991,87.91,144.5005]
["bitfinex","SOLUSD",1646871242562,1.746,87.991,87.912,113.8]
["bitfinex","SOLUSD",1646871242766,24.1864,87.999,87.912,113.8]
["bitfinex","SOLUSD",1646871242959,24.1864,87.999,87.914,113.8]
["bitfinex","SOLUSD",1646871243160,24.1864,87.999,87.921,113.8]
["bitfinex","SOLUSD",1646871243565,63.05484268,88.007,87.923,113.8]
["bitfinex","SOLUSD",1646871243960,1.5197464,88.01,87.925,113.8]
["bitfinex","SOLUSD",1646871244160,1.747,88.018,87.925,113.8]
["bitfinex","SOLUSD",1646871244362,25.9289464,88.024,87.927,113.8]
["bitfinex","SOLUSD",1646871244660,25.9289464,88.024,87.941,113.8]
["bitfinex","SOLUSD",1646871244860,24.4092,88.024,87.941,113.8]
["bitfinex","SOLUSD",1646871245061,51.99610355,88.018,87.941,113.8]
["bitfinex","SOLUSD",1646871245263,1.75,88.017,87.941,113.8]
["bitfinex","SOLUSD",1646871245961,51.99610355,88.018,87.941,113.8]
["bitfinex","SOLUSD",1646871246762,1.75,88.017,87.941,113.8]
["bitfinex","SOLUSD",1646871247562,51.99610355,88.018,87.941,113.8]
["bitfinex","SOLUSD",1646871247963,17.0577,88.01,87.941,113.8]
["bitfinex","SOLUSD",1646871248361,17.0577,88.01,87.94,13.64]
["bitfinex","SOLUSD",1646871248562,1.5197464,88.004,87.9,13.64]
["bitfinex","SOLUSD",1646871248764,118.37129197,88.009,87.9,13.64]
["bitfinex","SOLUSD",1646871248765,1.5197464,87.999,87.9,13.64]
["bitfinex","SOLUSD",1646871248960,1.75,88.003,87.9,13.64]
["bitfinex","SOLUSD",1646871248961,17.0682,87.98,87.9,13.64]
["bitfinex","SOLUSD",1646871249564,55.27028063,87.979,87.901,49.4949554]
["bitfinex","SOLUSD",1646871250161,17.0692,87.96,87.901,49.4949554]
["bitfinex","SOLUSD",1646871251862,17.0692,87.96,87.88,17.068]
["bitfinex","SOLUSD",1646871251863,17.0692,87.96,87.874,28.47137023]
["bitfinex","SOLUSD",1646871252265,1.75,87.959,87.859,28.2774969]
["bitfinex","SOLUSD",1646871252466,17.074,87.93,87.859,28.2774969]
["bitfinex","SOLUSD",1646871252765,17.074,87.93,87.851,24.708]
["bitfinex","SOLUSD",1646871252766,17.074,87.93,87.863,38.99142294]
["bitfinex","SOLUSD",1646871252965,25.2325,87.949,87.864,113.8]
["bitfinex","SOLUSD",1646871253165,23.4825,87.949,87.864,144.89878887]
["bitfinex","SOLUSD",1646871253366,23.4825,87.949,87.866,113.8]
["bitfinex","SOLUSD",1646871253566,23.4825,87.949,87.871,113.8]
["bitfinex","SOLUSD",1646871253765,23.4825,87.949,87.873,113.8]
["bitfinex","SOLUSD",1646871253968,24.2525,87.969,87.891,113.8]
["bitfinex","SOLUSD",1646871254765,24.2525,87.969,87.892,28.2774969]
["bitfinex","SOLUSD",1646871254968,24.2525,87.969,87.893,113.8]
["bitfinex","SOLUSD",1646871255169,1.749,87.977,87.911,113.8]
["bitfinex","SOLUSD",1646871255368,1.749,87.977,87.921,113.8]
["bitfinex","SOLUSD",1646871255568,1.749,87.977,87.923,113.8]
["bitfinex","SOLUSD",1646871255767,1.749,87.977,87.925,113.8]
["bitfinex","SOLUSD",1646871255967,1.749,87.977,87.926,6.0]
["bitfinex","SOLUSD",1646871256168,1.749,87.977,87.928,38.99142294]
["bitfinex","SOLUSD",1646871257271,1.747,87.983,87.928,38.99142294]
["bitfinex","SOLUSD",1646871257670,53.8787606,87.984,87.928,38.99142294]
["bitfinex","SOLUSD",1646871259276,17.0626,87.98,87.928,38.99142294]
["bitfinex","SOLUSD",1646871259675,1.741,87.979,87.928,38.99142294]
["bitfinex","SOLUSD",1646871260076,1.738,87.983,87.928,38.99142294]
["bitfinex","SOLUSD",1646871260475,17.0645,87.97,87.928,38.99142294]
["bitfinex","SOLUSD",1646871261478,17.0645,87.97,87.896,2.82129197]
["bitfinex","SOLUSD",1646871261680,17.0645,87.97,87.897,6.0]
["bitfinex","SOLUSD",1646871261875,23.4545,87.97,87.88,13.64]
["bitfinex","SOLUSD",1646871262077,17.0717,87.95,87.87,13.64]
["bitfinex","SOLUSD",1646871262477,47.29916722,87.949,87.877,42.01630444]
["bitfinex","SOLUSD",1646871263375,22.8446,87.969,87.878,24.50403023]
["bitfinex","SOLUSD",1646871263577,22.8446,87.969,87.881,113.8]
["bitfinex","SOLUSD",1646871263776,23.537,87.982,87.901,113.8]
["bitfinex","SOLUSD",1646871263977,23.537,87.982,87.91,13.64]
["bitfinex","SOLUSD",1646871264179,50.66189689,87.981,87.911,8.29731138]
["bitfinex","SOLUSD",1646871265076,1.724,87.998,87.912,113.8]
["bitfinex","SOLUSD",1646871265276,1.5197464,88.008,87.914,113.8]
["bitfinex","SOLUSD",1646871265478,1.5197464,88.01,87.916,113.8]
["bitfinex","SOLUSD",1646871265778,1.5197464,88.009,87.921,113.8]
["bitfinex","SOLUSD",1646871265976,61.210843,88.007,87.921,113.8]
["bitfinex","SOLUSD",1646871266176,61.210843,88.007,87.941,35.59480727]
["bitfinex","SOLUSD",1646871266376,1.5197464,88.005,87.941,35.59480727]
["bitfinex","SOLUSD",1646871266577,1.712,88.004,87.941,35.59480727]
["bitfinex","SOLUSD",1646871266779,17.0582,88.0,87.941,35.59480727]
["bitfinex","SOLUSD",1646871266979,1.71,87.999,87.941,35.59480727]
["bitfinex","SOLUSD",1646871267177,1.708,88.004,87.92,30.7009]
["bitfinex","SOLUSD",1646871267377,3.2277464,88.004,87.894,100.0]
["bitfinex","SOLUSD",1646871267584,1.5197464,87.998,87.9,13.64]
["bitfinex","SOLUSD",1646871267778,1.5197464,87.981,87.867,24.50403023]
["bitfinex","SOLUSD",1646871267978,17.0708,87.96,87.88,13.64]
["bitfinex","SOLUSD",1646871268178,44.30554118,87.959,87.884,47.56160832]
["bitfinex","SOLUSD",1646871268977,17.0694,87.95,87.884,47.56160832]
["bitfinex","SOLUSD",1646871270084,24.6994,87.95,87.884,47.56160832]
["bitfinex","SOLUSD",1646871271781,17.0694,87.95,87.884,47.56160832]
["bitfinex","SOLUSD",1646871272583,17.0694,87.95,87.863,2.82129197]
["bitfinex","SOLUSD",1646871273083,17.0734,87.93,87.863,2.82129197]
["bitfinex","SOLUSD",1646871273682,51.30567088,87.929,87.87,17.0721]
["bitfinex","SOLUSD",1646871278283,1.747,87.939,87.87,17.0721]
["bitfinex","SOLUSD",1646871278484,1.747,87.939,87.871,2.82129197]
["bitfinex","SOLUSD",1646871278683,1.5197464,87.957,87.89,17.0678]
["bitfinex","SOLUSD",1646871278884,24.4340464,87.958,87.89,17.0678]
["bitfinex","SOLUSD",1646871279083,22.9143,87.958,87.891,2.82129197]
["bitfinex","SOLUSD",1646871279283,55.20518481,87.957,87.892,0.95688086]
["bitfinex","SOLUSD",1646871279685,1.747,87.956,87.892,0.95688086]
["bitfinex","SOLUSD",1646871280083,55.20518481,87.957,87.892,0.95688086]
["bitfinex","SOLUSD",1646871280283,1.747,87.956,87.892,0.95688086]
["bitfinex","SOLUSD",1646871281084,1.747,87.956,87.869,2.82129197]
["bitfinex","SOLUSD",1646871281285,118.36829197,87.956,87.859,2.82129197]
["bitfinex","SOLUSD",1646871281487,116.62129197,87.956,87.85,36.7973]
["bitfinex","SOLUSD",1646871281784,116.62129197,87.956,87.851,6.0]
["bitfinex","SOLUSD",1646871281985,1.5197464,87.953,87.852,43.3251576]
["bitfinex","SOLUSD",1646871282186,17.0712,87.95,87.86,17.0749]
["bitfinex","SOLUSD",1646871282387,1.747,87.949,87.86,17.0749]
["bitfinex","SOLUSD",1646871282786,1.747,87.951,87.86,17.0749]
["bitfinex","SOLUSD",1646871283586,1.747,87.952,87.86,17.0749]
["bitfinex","SOLUSD",1646871283886,3.2667464,87.952,87.86,17.0749]
["bitfinex","SOLUSD",1646871284088,17.0737,87.94,87.86,17.0749]
["bitfinex","SOLUSD",1646871284386,1.747,87.939,87.86,17.0749]
["bitfinex","SOLUSD",1646871284588,1.5197464,87.953,87.86,17.0749]
["bitfinex","SOLUSD",1646871284989,1.5197464,87.954,87.86,17.0749]
["bitfinex","SOLUSD",1646871285187,1.746,87.953,87.86,17.0749]
["bitfinex","SOLUSD",1646871285590,3.2657464,87.953,87.86,17.0749]
["bitfinex","SOLUSD",1646871285791,1.5197464,87.953,87.86,17.0749]
["bitfinex","SOLUSD",1646871285989,1.5197464,87.955,87.861,116.62129197]
["bitfinex","SOLUSD",1646871286189,55.20518481,87.957,87.88,17.0655]
["bitfinex","SOLUSD",1646871286190,56.95318481,87.957,87.88,17.0655]
["bitfinex","SOLUSD",1646871286489,55.20518481,87.957,87.881,6.98845822]
["bitfinex","SOLUSD",1646871287495,55.20518481,87.957,87.9,17.0676]
["bitfinex","SOLUSD",1646871287794,56.95518481,87.957,87.9,17.0676]
["bitfinex","SOLUSD",1646871289294,17.0691,87.95,87.89,17.0696]
["bitfinex","SOLUSD",1646871290195,17.0691,87.95,87.881,6.98845822]
["bitfinex","SOLUSD",1646871291496,17.0691,87.95,87.89,17.07]
["bitfinex","SOLUSD",1646871293098,1.75,87.956,87.89,17.07]
["bitfinex","SOLUSD",1646871293297,3.2697464,87.956,87.89,17.07]
["bitfinex","SOLUSD",1646871293799,1.5197464,87.956,87.89,17.07]
["bitfinex","SOLUSD",1646871293999,56.72493121,87.957,87.89,17.07]
["bitfinex","SOLUSD",1646871294202,1.5197464,87.957,87.89,17.07]
["bitfinex","SOLUSD",1646871294404,22.9143,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871294800,22.9143,87.958,87.89,30.71]
["bitfinex","SOLUSD",1646871296023,1.5197464,87.968,87.891,116.62129197]
["bitfinex","SOLUSD",1646871296224,17.0651,87.97,87.91,17.0635]
["bitfinex","SOLUSD",1646871296423,24.5392464,87.969,87.911,39.26388399]
["bitfinex","SOLUSD",1646871297023,23.0195,87.969,87.911,39.26388399]
["bitfinex","SOLUSD",1646871297425,1.5197464,87.975,87.92,17.0635]
["bitfinex","SOLUSD",1646871297624,1.5197464,87.981,87.92,17.0635]
["bitfinex","SOLUSD",1646871297826,1.5197464,87.98,87.92,17.0635]
["bitfinex","SOLUSD",1646871299126,1.5197464,87.978,87.92,17.0635]
["bitfinex","SOLUSD",1646871299326,1.5197464,87.98,87.92,17.0635]
["bitfinex","SOLUSD",1646871299828,1.5197464,87.979,87.92,17.0635]
["bitfinex","SOLUSD",1646871300029,18.5822464,87.98,87.92,17.0635]
["bitfinex","SOLUSD",1646871300433,1.5197464,87.979,87.92,17.0635]
["bitfinex","SOLUSD",1646871300628,1.5197464,87.979,87.911,39.26388399]
["bitfinex","SOLUSD",1646871300829,1.5197464,87.977,87.911,39.26388399]
["bitfinex","SOLUSD",1646871301231,17.065,87.97,87.911,39.26388399]
["bitfinex","SOLUSD",1646871301431,17.065,87.97,87.898,2.82129197]
["bitfinex","SOLUSD",1646871301629,17.065,87.97,87.887,5.686]
["bitfinex","SOLUSD",1646871301829,50.9471,87.969,87.883,2.82129197]
["bitfinex","SOLUSD",1646871302030,1.5197464,87.962,87.883,2.82129197]
["bitfinex","SOLUSD",1646871302230,1.5197464,87.959,87.883,2.82129197]
["bitfinex","SOLUSD",1646871302429,44.63387281,87.958,87.884,47.24220637]
["bitfinex","SOLUSD",1646871302630,17.0714,87.95,87.884,47.24220637]
["bitfinex","SOLUSD",1646871302829,1.5197464,87.957,87.884,47.24220637]
["bitfinex","SOLUSD",1646871303032,46.15361921,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871303229,44.63387281,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871303430,46.33487281,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871303630,47.85461921,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871303831,46.15361921,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871305131,44.63387281,87.958,87.89,17.07]
["bitfinex","SOLUSD",1646871305332,44.63387281,87.958,87.884,47.24220637]
["bitfinex","SOLUSD",1646871305535,1.563,87.957,87.884,47.24220637]
["bitfinex","SOLUSD",1646871305734,1.5197464,87.945,87.855,5.686]
["bitfinex","SOLUSD",1646871305931,1.747,87.944,87.855,5.686]
["bitfinex","SOLUSD",1646871306133,1.5197464,87.941,87.85,31.0275]
["bitfinex","SOLUSD",1646871306332,1.5197464,87.939,87.851,5.688]
["bitfinex","SOLUSD",1646871306531,1.5197464,87.939,87.841,5.688]
["bitfinex","SOLUSD",1646871306731,1.5197464,87.939,87.855,38.32316944]
["bitfinex","SOLUSD",1646871306932,1.5197464,87.938,87.855,38.32316944]
["bitfinex","SOLUSD",1646871307133,17.0762,87.92,87.855,38.32316944]
["bitfinex","SOLUSD",1646871307333,51.77557583,87.919,87.855,38.32316944]
["bitfinex","SOLUSD",1646871308331,17.0774,87.9,87.855,38.32316944]
["bitfinex","SOLUSD",1646871309533,17.0774,87.9,87.83,5.689]
["bitfinex","SOLUSD",1646871309733,17.0774,87.9,87.825,2.82129197]
["bitfinex","SOLUSD",1646871309734,113.8,87.899,87.825,2.82129197]
["bitfinex","SOLUSD",1646871309935,17.0842,87.88,87.81,16.39]
["bitfinex","SOLUSD",1646871310133,17.0842,87.88,87.811,5.691]
["bitfinex","SOLUSD",1646871310334,17.0842,87.88,87.811,8.51229197]
["bitfinex","SOLUSD",1646871310533,50.2943561,87.879,87.82,17.0831]
["bitfinex","SOLUSD",1646871310737,50.2943561,87.879,87.821,5.691]
["bitfinex","SOLUSD",1646871310933,17.0837,87.87,87.813,5.691]
["bitfinex","SOLUSD",1646871311333,17.0837,87.87,87.812,71.60321803]
["bitfinex","SOLUSD",1646871312134,17.0837,87.87,87.813,5.692]
["bitfinex","SOLUSD",1646871312534,17.0837,87.87,87.812,71.60321803]
["bitfinex","SOLUSD",1646871312935,50.2943561,87.879,87.82,17.0831]
["bitfinex","SOLUSD",1646871313136,46.4302,87.888,87.82,17.0831]
["bitfinex","SOLUSD",1646871313341,46.4302,87.888,87.821,5.691]
["bitfinex","SOLUSD",1646871313540,1.722,87.917,87.822,113.8]
["bitfinex","SOLUSD",1646871313740,1.722,87.917,87.823,5.69]
["bitfinex","SOLUSD",1646871313741,47.3734,87.917,87.823,5.69]
["bitfinex","SOLUSD",1646871314041,47.3734,87.917,87.84,17.0777]
["bitfinex","SOLUSD",1646871314238,63.90228177,87.916,87.841,3.12134943]
["bitfinex","SOLUSD",1646871315541,63.90228177,87.916,87.842,2.82129197]
["bitfinex","SOLUSD",1646871316140,17.0757,87.91,87.85,17.0761]
["bitfinex","SOLUSD",1646871316342,63.90228177,87.916,87.85,17.0761]
["bitfinex","SOLUSD",1646871316942,63.90228177,87.916,87.85,33.4661]
["bitfinex","SOLUSD",1646871317541,1.707,87.916,87.85,33.4661]
["bitfinex","SOLUSD",1646871317741,1.707,87.916,87.85,147.2661]
["bitfinex","SOLUSD",1646871317943,49.7007,87.939,87.87,17.0713]
["bitfinex","SOLUSD",1646871318145,1.5197464,87.958,87.87,147.2613]
["bitfinex","SOLUSD",1646871318345,24.9871,87.971,87.871,2.82129197]
["bitfinex","SOLUSD",1646871318346,1.692,87.957,87.871,2.82129197]
["bitfinex","SOLUSD",1646871318549,60.78802661,87.964,87.873,113.8]
["bitfinex","SOLUSD",1646871318744,47.9987,87.97,87.875,113.8]
["bitfinex","SOLUSD",1646871319044,1.677,87.969,87.911,113.8]
["bitfinex","SOLUSD",1646871319252,45.93923699,88.102,87.911,113.8]
["bitfinex","SOLUSD",1646871319253,1.5197464,87.993,87.92,16.39]
["bitfinex","SOLUSD",1646871319445,1.5197464,87.995,87.92,16.39]
["bitfinex","SOLUSD",1646871319644,2.82129197,88.017,87.92,16.39]
["bitfinex","SOLUSD",1646871319645,1.5197464,87.996,87.92,16.39]
["bitfinex","SOLUSD",1646871319848,66.45684009,87.995,87.921,4.84233858]
["bitfinex","SOLUSD",1646871320448,1.655,87.995,87.93,17.0577]
["bitfinex","SOLUSD",1646871320649,1.649,87.999,87.931,113.8]
["bitfinex","SOLUSD",1646871320851,1.643,88.0,87.931,113.8]
["bitfinex","SOLUSD",1646871321049,1.5197464,88.013,87.931,116.62129197]
["bitfinex","SOLUSD",1646871321247,1.5197464,88.011,87.931,113.8]
["bitfinex","SOLUSD",1646871321446,1.5197464,88.012,87.931,113.8]
["bitfinex","SOLUSD",1646871321673,58.3238107,88.011,87.931,113.8]
["bitfinex","SOLUSD",1646871321846,58.3238107,88.011,87.932,2.82129197]
["bitfinex","SOLUSD",1646871322046,1.729,88.01,87.95,130.8553]
["bitfinex","SOLUSD",1646871322248,1.729,88.01,87.951,38.39713013]
["bitfinex","SOLUSD",1646871322951,1.729,88.01,87.952,113.8]
["bitfinex","SOLUSD",1646871324150,1.729,88.01,87.96,17.0544]
["bitfinex","SOLUSD",1646871324350,1.729,88.01,87.96,147.2444]
["bitfinex","SOLUSD",1646871324749,1.729,88.01,87.96,33.4444]
["bitfinex","SOLUSD",1646871325151,18.7861,88.01,87.96,16.39]
["bitfinex","SOLUSD",1646871325352,17.0571,88.01,87.96,16.39]
["bitfinex","SOLUSD",1646871326053,60.22613865,88.014,87.96,16.39]
["bitfinex","SOLUSD",1646871326254,60.22613865,88.014,87.96,33.4441]
["bitfinex","SOLUSD",1646871326451,60.22613865,88.014,87.96,16.39]
["bitfinex","SOLUSD",1646871329184,60.22613865,88.014,87.96,33.4443]
["bitfinex","SOLUSD",1646871330958,60.22613865,88.014,87.96,147.2443]
["bitfinex","SOLUSD",1646871331161,47.9987,88.023,87.96,147.2443]
["bitfinex","SOLUSD",1646871331459,1.5197464,88.056,87.961,2.82129197]
["bitfinex","SOLUSD",1646871331658,1.64,88.055,87.98,17.0498]
["bitfinex","SOLUSD",1646871331859,3.1587464,88.059,87.98,17.0498]
["bitfinex","SOLUSD",1646871332059,1.639,88.059,87.98,17.0498]
["bitfinex","SOLUSD",1646871332258,17.0496,88.05,87.981,11.91648569]
["bitfinex","SOLUSD",1646871332860,17.0496,88.05,87.99,17.0481]
["bitfinex","SOLUSD",1646871333160,56.91245939,88.058,87.99,17.0481]
["bitfinex","SOLUSD",1646871333359,56.91245939,88.058,87.99,30.6981]
["bitfinex","SOLUSD",1646871333559,56.91245939,88.058,87.99,144.4981]
["bitfinex","SOLUSD",1646871334161,1.5197464,88.076,88.0,17.0458]
["bitfinex","SOLUSD",1646871334361,1.5197464,88.077,88.0,17.0458]
["bitfinex","SOLUSD",1646871334561,47.4834,88.078,88.0,130.8458]
["bitfinex","SOLUSD",1646871334761,47.4834,88.078,88.0,17.0458]
["bitfinex","SOLUSD",1646871334961,47.4834,88.078,88.0,130.8458]
["bitfinex","SOLUSD",1646871335462,56.80238942,88.077,88.0,147.31709197]
["bitfinex","SOLUSD",1646871335661,1.639,88.094,88.0,147.31709197]
["bitfinex","SOLUSD",1646871336464,1.5197464,88.098,88.002,113.8]
["bitfinex","SOLUSD",1646871336686,48.77793251,88.101,88.03,130.8357]
["bitfinex","SOLUSD",1646871336864,22.6956,88.113,88.03,144.4857]
["bitfinex","SOLUSD",1646871336865,24.2153464,88.113,88.03,144.4857]
["bitfinex","SOLUSD",1646871337064,22.6956,88.113,88.032,113.8]
["bitfinex","SOLUSD",1646871337266,22.6956,88.113,88.032,119.98]
["bitfinex","SOLUSD",1646871337465,22.6956,88.113,88.034,113.8]
["bitfinex","SOLUSD",1646871337666,22.6956,88.113,88.036,113.8]
["bitfinex","SOLUSD",1646871337865,59.34306757,88.112,88.05,30.682]
["bitfinex","SOLUSD",1646871342071,17.0379,88.11,88.05,13.65]
["bitfinex","SOLUSD",1646871342569,17.0379,88.11,88.03,13.65]
["bitfinex","SOLUSD",1646871342768,1.75,88.109,88.03,13.65]
["bitfinex","SOLUSD",1646871343175,1.75,88.109,88.031,43.7022444]
["bitfinex","SOLUSD",1646871344693,1.75,88.109,88.032,113.8]
["bitfinex","SOLUSD",1646871344894,1.748,88.111,88.032,166.43987652]
["bitfinex","SOLUSD",1646871345093,68.28,88.199,88.041,113.8]
["bitfinex","SOLUSD",1646871345094,1.5197464,88.13,88.041,113.8]
["bitfinex","SOLUSD",1646871345295,1.5197464,88.137,88.05,13.65]
["bitfinex","SOLUSD",1646871345594,1.744,88.136,88.051,113.8]
["bitfinex","SOLUSD",1646871345795,1.5197464,88.139,88.051,113.8]
["bitfinex","SOLUSD",1646871345796,1.742,88.138,88.051,113.8]
["bitfinex","SOLUSD",1646871345995,59.33308148,88.127,88.051,113.8]
["bitfinex","SOLUSD",1646871346396,1.742,88.138,88.051,113.8]
["bitfinex","SOLUSD",1646871346397,1.742,88.138,88.061,113.8]
["bitfinex","SOLUSD",1646871346598,1.5197464,88.143,88.071,113.8]
["bitfinex","SOLUSD",1646871346798,1.5197464,88.146,88.08,13.65]
["bitfinex","SOLUSD",1646871346999,1.5197464,88.148,88.08,13.65]
["bitfinex","SOLUSD",1646871347196,1.5197464,88.149,88.08,13.65]
["bitfinex","SOLUSD",1646871347397,56.44442779,88.147,88.081,6.61137142]
["bitfinex","SOLUSD",1646871347799,1.5197464,88.146,88.082,113.8]
["bitfinex","SOLUSD",1646871348198,1.738,88.146,88.081,6.61137142]
["bitfinex","SOLUSD",1646871348405,57.96417419,88.147,88.081,6.61137142]
["bitfinex","SOLUSD",1646871348601,56.44442779,88.147,88.081,6.61137142]
["bitfinex","SOLUSD",1646871348800,1.5197464,88.146,88.081,6.61137142]
["bitfinex","SOLUSD",1646871349302,56.44442779,88.147,88.081,6.61137142]
["bitfinex","SOLUSD",1646871349799,1.728,88.146,88.081,6.61137142]
["bitfinex","SOLUSD",1646871350200,1.5197464,88.139,88.081,6.61137142]
["bitfinex","SOLUSD",1646871350401,17.0351,88.13,88.081,6.61137142]
["bitfinex","SOLUSD",1646871350603,1.5197464,88.138,88.081,6.61137142]
["bitfinex","SOLUSD",1646871350800,1.5197464,88.137,88.081,6.61137142]
["bitfinex","SOLUSD",1646871351400,1.5197464,88.135,88.081,6.61137142]
["bitfinex","SOLUSD",1646871351803,1.728,88.146,88.06,19.325]
["bitfinex","SOLUSD",1646871351804,17.0338,88.13,88.06,19.325]
["bitfinex","SOLUSD",1646871352804,17.0338,88.13,88.061,42.73981613]
["bitfinex","SOLUSD",1646871353010,1.5197464,88.131,88.062,113.8]
["bitfinex","SOLUSD",1646871353205,1.5197464,88.136,88.063,5.675]
["bitfinex","SOLUSD",1646871353406,1.5197464,88.139,88.063,8.49629197]
["bitfinex","SOLUSD",1646871353806,1.5197464,88.138,88.064,2.82129197]
["bitfinex","SOLUSD",1646871354006,1.5197464,88.138,88.065,5.675]
["bitfinex","SOLUSD",1646871354307,1.5197464,88.138,88.07,17.033]
["bitfinex","SOLUSD",1646871354505,1.5197464,88.138,88.071,5.675]
["bitfinex","SOLUSD",1646871354706,23.8658,88.145,88.071,5.675]
["bitfinex","SOLUSD",1646871354707,1.5197464,88.137,88.071,5.675]
["bitfinex","SOLUSD",1646871354905,1.5197464,88.137,88.061,42.73981613]
["bitfinex","SOLUSD",1646871355108,1.5197464,88.13,88.061,42.73981613]
["bitfinex","SOLUSD",1646871355507,1.5197464,88.129,88.061,42.73981613]
["bitfinex","SOLUSD",1646871355707,1.5197464,88.129,88.062,119.475]
["bitfinex","SOLUSD",1646871355908,1.5197464,88.132,88.062,119.475]
["bitfinex","SOLUSD",1646871356107,1.5197464,88.136,88.062,119.475]
["bitfinex","SOLUSD",1646871356308,1.5197464,88.136,88.063,2.82129197]
["bitfinex","SOLUSD",1646871356608,1.5197464,88.137,88.071,113.8]
["bitfinex","SOLUSD",1646871356811,1.5197464,88.135,88.071,113.8]
["bitfinex","SOLUSD",1646871357709,1.5197464,88.136,88.071,113.8]
["bitfinex","SOLUSD",1646871357907,1.5197464,88.134,88.071,113.8]
["bitfinex","SOLUSD",1646871358208,1.5197464,88.134,88.07,13.65]
["bitfinex","SOLUSD",1646871358209,1.5197464,88.134,88.081,113.8]
["bitfinex","SOLUSD",1646871358508,17.0296,88.15,88.081,113.8]
["bitfinex","SOLUSD",1646871358509,1.5197464,88.144,88.081,113.8]
["bitfinex","SOLUSD",1646871358708,1.5197464,88.142,88.081,113.8]
["bitfinex","SOLUSD",1646871358907,1.5197464,88.157,88.083,113.8]
["bitfinex","SOLUSD",1646871359107,1.651,88.161,88.082,8.49529197]
["bitfinex","SOLUSD",1646871359108,1.5197464,88.161,88.091,113.8]
["bitfinex","SOLUSD",1646871359409,1.5197464,88.161,88.084,5.674]
["bitfinex","SOLUSD",1646871359410,1.5197464,88.17,88.101,113.8]
["bitfinex","SOLUSD",1646871359609,1.5197464,88.171,88.103,113.8]
["bitfinex","SOLUSD",1646871359809,1.5197464,88.176,88.103,119.472]
["bitfinex","SOLUSD",1646871360009,25.7448,88.197,88.103,119.472]
["bitfinex","SOLUSD",1646871360010,1.5197464,88.179,88.105,113.8]
["bitfinex","SOLUSD",1646871360212,1.0197464,88.18,88.121,113.8]
["bitfinex","SOLUSD",1646871360517,24.1898,88.197,88.131,113.8]
["bitfinex","SOLUSD",1646871360712,23.7352,88.204,88.141,113.8]
["bitfinex","SOLUSD",1646871360912,23.7352,88.204,88.141,118.72]
["bitfinex","SOLUSD",1646871361314,23.7352,88.204,88.15,17.0141]
["bitfinex","SOLUSD",1646871363316,23.7352,88.204,88.15,30.6641]
["bitfinex","SOLUSD",1646871365115,17.06013441,88.2,88.15,30.6641]
["bitfinex","SOLUSD",1646871365716,17.06013441,88.2,88.15,13.65]
["bitfinex","SOLUSD",1646871365918,17.06013441,88.2,88.116,5.67]
["bitfinex","SOLUSD",1646871366117,17.0286,88.18,88.12,13.65]
["bitfinex","SOLUSD",1646871366921,4.61629197,88.199,88.121,39.99686209]
["bitfinex","SOLUSD",1646871367122,6.27831445,88.198,88.13,56.7252]
["bitfinex","SOLUSD",1646871367423,1.795,88.199,88.13,56.7252]
["bitfinex","SOLUSD",1646871367720,0.04083441,88.2,88.13,56.7252]
["bitfinex","SOLUSD",1646871367921,50.69605929,88.198,88.14,17.0176]
["bitfinex","SOLUSD",1646871368121,1.651,88.197,88.14,17.0176]
["bitfinex","SOLUSD",1646871370025,17.0212,88.19,88.14,17.0176]
["bitfinex","SOLUSD",1646871370624,50.69605929,88.198,88.14,17.0176]
["bitfinex","SOLUSD",1646871373328,0.04083441,88.2,88.14,17.0176]
["bitfinex","SOLUSD",1646871374129,0.04083441,88.2,88.141,5.67]
["bitfinex","SOLUSD",1646871374331,0.04083441,88.2,88.15,17.0186]
["bitfinex","SOLUSD",1646871374530,0.04083441,88.2,88.13,70.3769]
["bitfinex","SOLUSD",1646871375230,17.06363441,88.2,88.13,13.65]
["bitfinex","SOLUSD",1646871375630,17.06363441,88.2,88.121,39.99686209]
["bitfinex","SOLUSD",1646871375631,1.75,88.199,88.121,39.99686209]
["bitfinex","SOLUSD",1646871376434,1.75,88.199,88.13,17.0229]
["bitfinex","SOLUSD",1646871376632,0.04083441,88.2,88.131,113.8]
["bitfinex","SOLUSD",1646871377034,0.04083441,88.2,88.132,8.49229197]
["bitfinex","SOLUSD",1646871377238,0.04083441,88.2,88.133,113.8]
["bitfinex","SOLUSD",1646871377435,0.04083441,88.2,88.134,5.671]
["bitfinex","SOLUSD",1646871377639,0.04083441,88.2,88.151,113.8]
["bitfinex","SOLUSD",1646871378058,0.04083441,88.2,88.15,13.65]
["bitfinex","SOLUSD",1646871378059,0.04083441,88.2,88.153,113.8]
["bitfinex","SOLUSD",1646871378258,0.04083441,88.2,88.155,113.8]
["bitfinex","SOLUSD",1646871378459,0.04083441,88.2,88.171,113.8]
["bitfinex","SOLUSD",1646871378659,0.04083441,88.2,88.18,17.0078]
["bitfinex","SOLUSD",1646871383962,0.04083441,88.2,88.19,17.006]
["bitfinex","SOLUSD",1646871386967,0.00083441,88.2,88.19,17.006]
["bitfinex","SOLUSD",1646871387175,0.00083441,88.2,88.191,113.8]
["bitfinex","SOLUSD",1646871387867,0.00083441,88.2,88.193,113.8]
["bitfinex","SOLUSD",1646871388069,0.00083441,88.2,88.195,113.8]
["bitfinex","SOLUSD",1646871388470,0.00083441,88.2,88.194,6.0]
["bitfinex","SOLUSD",1646871388671,0.00083441,88.2,88.196,2.82129197]
["bitfinex","SOLUSD",1646871388871,0.00083441,88.2,88.192,113.8]
["bitfinex","SOLUSD",1646871389070,0.00083441,88.2,88.193,6.0]
["bitfinex","SOLUSD",1646871389571,0.00083441,88.2,88.191,6.0]
["bitfinex","SOLUSD",1646871389871,0.00083441,88.2,88.192,2.54703781]
["bitfinex","SOLUSD",1646871398187,0.00083441,88.2,88.192,19.15993781]
["bitfinex","SOLUSD",1646871399284,16.51113441,88.25,88.193,1.56773572]
["bitfinex","SOLUSD",1646871399484,16.51113441,88.25,88.192,2.54703781]
["bitfinex","SOLUSD",1646871399685,1.747,88.249,88.192,2.54703781]
["bitfinex","SOLUSD",1646871399885,17.0108,88.24,88.192,2.54703781]
["bitfinex","SOLUSD",1646871400084,1.694,88.239,88.192,2.54703781]
["bitfinex","SOLUSD",1646871401186,17.0108,88.24,88.192,2.54703781]
["bitfinex","SOLUSD",1646871401886,1.588,88.254,88.192,2.54703781]
["bitfinex","SOLUSD",1646871402086,6.27234751,88.253,88.192,2.54703781]
["bitfinex","SOLUSD",1646871402288,1.694,88.252,88.2,17.01]
["bitfinex","SOLUSD",1646871402487,6.27234751,88.251,88.2,17.01]
["bitfinex","SOLUSD",1646871402686,1.8,88.25,88.2,17.01]
["bitfinex","SOLUSD",1646871403290,6.27225305,88.249,88.2,17.01]
["bitfinex","SOLUSD",1646871403489,1.8,88.25,88.2,17.01]
["bitfinex","SOLUSD",1646871406295,1.747,88.258,88.19,33.3416]
["bitfinex","SOLUSD",1646871406695,6.27145587,88.257,88.19,33.3416]
["bitfinex","SOLUSD",1646871406994,3.09840782,88.256,88.19,33.3416]
["bitfinex","SOLUSD",1646871407994,3.09840782,88.253,88.19,33.3416]
["bitfinex","SOLUSD",1646871408297,3.09840782,88.253,88.191,116.62129197]
["bitfinex","SOLUSD",1646871408496,3.09840782,88.268,88.201,113.8]
["bitfinex","SOLUSD",1646871408695,3.09840782,88.282,88.211,113.8]
["bitfinex","SOLUSD",1646871408995,3.09840782,88.28,88.21,56.6677]
["bitfinex","SOLUSD",1646871409196,48.52521847,88.279,88.201,5.665]
["bitfinex","SOLUSD",1646871409396,30.96942485,88.278,88.2,16.33]
["bitfinex","SOLUSD",1646871409598,6.26942485,88.277,88.2,16.33]
["bitfinex","SOLUSD",1646871409797,17.0065,88.27,88.21,17.0076]
["bitfinex","SOLUSD",1646871410197,1.429,88.277,88.21,17.0076]
["bitfinex","SOLUSD",1646871410398,6.26978129,88.276,88.21,17.0076]
["bitfinex","SOLUSD",1646871410600,1.375,88.275,88.21,17.0076]
["bitfinex","SOLUSD",1646871410901,6.26978129,88.274,88.21,33.3376]
["bitfinex","SOLUSD",1646871411099,1.693,88.273,88.21,33.3376]
["bitfinex","SOLUSD",1646871411598,1.693,88.273,88.22,17.0042]
["bitfinex","SOLUSD",1646871411798,1.693,88.273,88.221,3.44190859]
["bitfinex","SOLUSD",1646871412700,1.693,88.273,88.22,17.0042]
["bitfinex","SOLUSD",1646871413601,6.27017907,88.272,88.22,17.0042]
["bitfinex","SOLUSD",1646871413799,1.693,88.273,88.221,49.49297639]
["bitfinex","SOLUSD",1646871414000,6.27012551,88.272,88.221,49.49297639]
["bitfinex","SOLUSD",1646871414201,17.0053,88.27,88.221,49.49297639]
["bitfinex","SOLUSD",1646871414501,23.165,88.278,88.221,49.49297639]
["bitfinex","SOLUSD",1646871414800,6.26951113,88.277,88.221,49.49297639]
["bitfinex","SOLUSD",1646871415401,1.801,88.276,88.23,17.0038]
["bitfinex","SOLUSD",1646871415600,6.26951113,88.275,88.23,17.0038]
["bitfinex","SOLUSD",1646871418404,6.26951113,88.276,88.23,17.0038]
["bitfinex","SOLUSD",1646871418606,6.26951113,88.274,88.23,17.0038]
["bitfinex","SOLUSD",1646871419003,6.26951113,88.276,88.23,17.0038]
["bitfinex","SOLUSD",1646871419404,23.165,88.278,88.23,17.0038]
["bitfinex","SOLUSD",1646871420704,23.165,88.278,88.23,33.3338]
["bitfinex","SOLUSD",1646871421006,3.09840782,88.288,88.231,113.8]
["bitfinex","SOLUSD",1646871421207,100.0,88.363,88.242,113.8]
["bitfinex","SOLUSD",1646871421419,56.73,88.398,88.241,10.0]
["bitfinex","SOLUSD",1646871421420,35.85278176,88.362,88.261,182.08]
["bitfinex","SOLUSD",1646871421609,6.26543992,88.361,88.291,113.8]
["bitfinex","SOLUSD",1646871421811,100.0,88.381,88.301,113.8]
["bitfinex","SOLUSD",1646871422011,100.0,88.381,88.311,113.8]
["bitfinex","SOLUSD",1646871422210,100.0,88.381,88.33,16.9789]
["bitfinex","SOLUSD",1646871422514,100.0,88.381,88.34,16.33]
["bitfinex","SOLUSD",1646871422711,47.87892502,88.404,88.341,113.8]
["bitfinex","SOLUSD",1646871423114,48.0546,88.445,88.343,113.8]
["bitfinex","SOLUSD",1646871423312,48.0546,88.445,88.351,113.8]
["bitfinex","SOLUSD",1646871423513,6.25933609,88.437,88.36,16.33]
["bitfinex","SOLUSD",1646871423816,16.9748,88.44,88.36,16.33]
["bitfinex","SOLUSD",1646871424212,64.36021505,88.439,88.361,29.89517353]
["bitfinex","SOLUSD",1646871424615,64.36021505,88.439,88.37,16.9752]
["bitfinex","SOLUSD",1646871424815,64.36021505,88.439,88.37,33.3052]
["bitfinex","SOLUSD",1646871425414,64.36021505,88.439,88.37,16.33]
["bitfinex","SOLUSD",1646871425616,16.9764,88.43,88.37,16.33]
["bitfinex","SOLUSD",1646871426016,113.8,88.438,88.308,113.8]
["bitfinex","SOLUSD",1646871426216,18.87824192,88.432,88.34,16.33]
["bitfinex","SOLUSD",1646871426418,18.87824192,88.432,88.3,204.16]
["bitfinex","SOLUSD",1646871426419,113.8,88.429,88.33,16.33]
["bitfinex","SOLUSD",1646871426618,16.9807,88.41,88.33,33.3127]
["bitfinex","SOLUSD",1646871426830,51.25608534,88.409,88.331,36.59750603]
["bitfinex","SOLUSD",1646871427731,16.9779,88.43,88.34,16.9792]
["bitfinex","SOLUSD",1646871427930,16.9779,88.43,88.35,16.33]
["bitfinex","SOLUSD",1646871428332,114.36811718,88.439,88.35,16.33]
["bitfinex","SOLUSD",1646871428732,113.8,88.437,88.351,4.18431076]
["bitfinex","SOLUSD",1646871429732,16.9782,88.42,88.351,4.18431076]
["bitfinex","SOLUSD",1646871429933,55.30136931,88.419,88.351,4.18431076]
["bitfinex","SOLUSD",1646871431233,16.9802,88.41,88.351,4.18431076]
["bitfinex","SOLUSD",1646871431632,55.30136931,88.419,88.351,4.18431076]
["bitfinex","SOLUSD",1646871432432,55.30136931,88.419,88.351,9.84131076]
["bitfinex","SOLUSD",1646871434035,55.30136931,88.419,88.351,4.18431076]
["bitfinex","SOLUSD",1646871435241,0.04073328,88.419,88.36,16.9757]
["bitfinex","SOLUSD",1646871435441,0.04073328,88.419,88.36,33.3057]
["bitfinex","SOLUSD",1646871435641,0.04073328,88.419,88.36,16.33]
["bitfinex","SOLUSD",1646871436442,57.70218955,88.419,88.36,16.33]
["bitfinex","SOLUSD",1646871436644,0.04073328,88.419,88.361,5.656]
["bitfinex","SOLUSD",1646871439451,0.04073328,88.419,88.36,33.3046]
["bitfinex","SOLUSD",1646871440052,0.04073328,88.419,88.37,16.9699]
["bitfinex","SOLUSD",1646871440253,0.04073328,88.419,88.371,5.656]
["bitfinex","SOLUSD",1646871440850,0.04073328,88.419,88.372,35.92277522]
["bitfinex","SOLUSD",1646871441051,0.04073328,88.419,88.373,5.656]
["bitfinex","SOLUSD",1646871441251,0.04073328,88.419,88.38,16.9707]
["bitfinex","SOLUSD",1646871441653,0.04073328,88.419,88.373,5.656]
["bitfinex","SOLUSD",1646871442151,0.04073328,88.419,88.35,16.33]
["bitfinex","SOLUSD",1646871442351,0.04073328,88.419,88.351,6.0]
["bitfinex","SOLUSD",1646871442551,0.04073328,88.419,88.352,5.657]
["bitfinex","SOLUSD",1646871442751,0.04073328,88.419,88.353,41.56485758]
["bitfinex","SOLUSD",1646871442951,0.04073328,88.419,88.354,5.657]
["bitfinex","SOLUSD",1646871443352,51.44561824,88.419,88.354,5.657]
["bitfinex","SOLUSD",1646871444053,51.44561824,88.419,88.35,16.33]
["bitfinex","SOLUSD",1646871444254,16.9797,88.41,88.35,16.33]
["bitfinex","SOLUSD",1646871444456,51.44561824,88.419,88.35,16.33]
["bitfinex","SOLUSD",1646871444457,0.04073328,88.419,88.35,16.33]
["bitfinex","SOLUSD",1646871444655,0.04073328,88.419,88.351,11.657]
["bitfinex","SOLUSD",1646871444856,0.04073328,88.419,88.352,113.8]
["bitfinex","SOLUSD",1646871445157,0.04073328,88.419,88.353,11.657]
["bitfinex","SOLUSD",1646871445357,0.04073328,88.419,88.371,7.13335091]
["bitfinex","SOLUSD",1646871445556,0.04073328,88.419,88.371,6.63335091]
["bitfinex","SOLUSD",1646871445756,0.04073328,88.419,88.332,24.6449]
["bitfinex","SOLUSD",1646871445957,0.04073328,88.419,88.35,16.33]
["bitfinex","SOLUSD",1646871446358,16.9795,88.41,88.35,16.33]
["bitfinex","SOLUSD",1646871446764,45.64713894,88.409,88.351,38.00464768]
["bitfinex","SOLUSD",1646871447356,40.14713894,88.409,88.351,38.00464768]
["bitfinex","SOLUSD",1646871450059,6.25972182,88.408,88.351,38.00464768]
["bitfinex","SOLUSD",1646871452060,6.25972182,88.408,88.36,16.9776]
["bitfinex","SOLUSD",1646871452462,0.04073328,88.419,88.36,16.9776]
["bitfinex","SOLUSD",1646871453662,53.48867093,88.409,88.351,38.00464768]
["bitfinex","SOLUSD",1646871453962,6.25972182,88.408,88.351,38.00464768]
["bitfinex","SOLUSD",1646871455262,16.9816,88.4,88.351,38.00464768]
["bitfinex","SOLUSD",1646871455462,6.25972182,88.399,88.351,38.00464768]
["bitfinex","SOLUSD",1646871455962,6.25972182,88.399,88.34,33.3116]
["bitfinex","SOLUSD",1646871455963,6.25972182,88.399,88.34,16.9816]
["bitfinex","SOLUSD",1646871456165,6.25972182,88.408,88.34,16.9816]
["bitfinex","SOLUSD",1646871457165,16.9825,88.39,88.34,16.9816]
["bitfinex","SOLUSD",1646871457367,56.55951228,88.389,88.34,16.9816]
["bitfinex","SOLUSD",1646871457968,23.8082,88.407,88.34,16.9816]
["bitfinex","SOLUSD",1646871458374,16.9811,88.4,88.34,16.9816]
["bitfinex","SOLUSD",1646871458572,6.26005154,88.399,88.34,16.9816]
["bitfinex","SOLUSD",1646871458773,6.26005154,88.399,88.34,33.3116]
["bitfinex","SOLUSD",1646871458973,57.62825611,88.398,88.34,33.3116]
["bitfinex","SOLUSD",1646871459175,6.26005154,88.397,88.34,33.3116]
["bitfinex","SOLUSD",1646871460178,23.8082,88.407,88.34,33.3116]
["bitfinex","SOLUSD",1646871460378,22.8264,88.416,88.34,33.3116]
["bitfinex","SOLUSD",1646871460597,22.8264,88.416,88.341,116.62129197]
["bitfinex","SOLUSD",1646871460798,6.25850805,88.415,88.36,16.9713]
["bitfinex","SOLUSD",1646871460995,22.8264,88.416,88.37,16.33]
["bitfinex","SOLUSD",1646871461195,61.22305017,88.425,88.371,5.13021304]
["bitfinex","SOLUSD",1646871461394,6.25780117,88.424,88.371,5.13021304]
["bitfinex","SOLUSD",1646871461594,61.22305017,88.425,88.371,5.13021304]
["bitfinex","SOLUSD",1646871461794,61.22305017,88.425,88.38,16.972]
["bitfinex","SOLUSD",1646871462597,6.25781867,88.424,88.38,16.972]
["bitfinex","SOLUSD",1646871462794,6.25781867,88.424,88.371,5.13021304]
["bitfinex","SOLUSD",1646871463194,6.25781867,88.424,88.371,4.63021304]
["bitfinex","SOLUSD",1646871464097,16.9767,88.42,88.38,16.9753]
["bitfinex","SOLUSD",1646871464296,16.9767,88.42,88.371,4.63021304]
["bitfinex","SOLUSD",1646871464598,6.29855195,88.419,88.371,4.63021304]
["bitfinex","SOLUSD",1646871467699,49.32513304,88.409,88.371,4.63021304]
["bitfinex","SOLUSD",1646871469198,49.32513304,88.409,88.37,16.9773]
["bitfinex","SOLUSD",1646871469799,16.9802,88.4,88.33,56.5973]
["bitfinex","SOLUSD",1646871470000,16.9802,88.4,88.33,16.33]
["bitfinex","SOLUSD",1646871470204,16.9802,88.4,88.332,43.94686649]
["bitfinex","SOLUSD",1646871472201,6.25939415,88.399,88.332,43.94686649]
["bitfinex","SOLUSD",1646871472404,16.9855,88.38,88.315,23.3796]
["bitfinex","SOLUSD",1646871472604,16.9855,88.38,88.3,23.8142]
["bitfinex","SOLUSD",1646871472605,113.8,88.379,88.3,23.8142]
["bitfinex","SOLUSD",1646871472806,113.8,88.379,88.25,204.16]
["bitfinex","SOLUSD",1646871473005,113.8,88.377,88.28,16.33]
["bitfinex","SOLUSD",1646871473201,6.26121013,88.378,88.28,16.33]
["bitfinex","SOLUSD",1646871473401,6.26121013,88.376,88.311,38.09738535]
["bitfinex","SOLUSD",1646871473602,16.9954,88.37,88.311,38.09738535]
["bitfinex","SOLUSD",1646871474201,61.22305017,88.377,88.311,38.09738535]
["bitfinex","SOLUSD",1646871474401,61.22305017,88.377,88.32,16.9863]
["bitfinex","SOLUSD",1646871475205,61.22305017,88.377,88.311,38.09738535]
["bitfinex","SOLUSD",1646871475406,16.9858,88.37,88.311,38.09738535]
["bitfinex","SOLUSD",1646871476602,61.22305017,88.377,88.311,38.09738535]
["bitfinex","SOLUSD",1646871477002,61.22305017,88.377,88.32,16.9864]
["bitfinex","SOLUSD",1646871478605,16.9871,88.37,88.31,16.9884]
["bitfinex","SOLUSD",1646871478807,16.9871,88.37,88.28,16.33]
["bitfinex","SOLUSD",1646871479608,16.9871,88.37,88.281,38.01945883]
["bitfinex","SOLUSD",1646871479809,16.9871,88.37,88.3,16.9888]
["bitfinex","SOLUSD",1646871480008,16.9871,88.37,88.301,7.26235796]
["bitfinex","SOLUSD",1646871480410,1.54287208,88.358,88.301,7.26235796]
["bitfinex","SOLUSD",1646871480616,16.9912,88.35,88.301,7.26235796]
["bitfinex","SOLUSD",1646871481515,1.54287208,88.353,88.301,7.26235796]
["bitfinex","SOLUSD",1646871482319,1.54287208,88.353,88.31,16.9883]
["bitfinex","SOLUSD",1646871482819,1.54287208,88.369,88.32,16.33]
["bitfinex","SOLUSD",1646871483019,1.54287208,88.396,88.321,119.8]
["bitfinex","SOLUSD",1646871483220,57.05966287,88.395,88.321,165.35924874]
["bitfinex","SOLUSD",1646871483416,57.05966287,88.395,88.336,12.93555514]
["bitfinex","SOLUSD",1646871483623,16.9916,88.38,88.336,12.93555514]
["bitfinex","SOLUSD",1646871483819,50.34763849,88.379,88.336,12.93555514]
["bitfinex","SOLUSD",1646871484016,54.71180254,88.379,88.336,12.93555514]
["bitfinex","SOLUSD",1646871484416,4.36416405,88.378,88.31,16.9866]
["bitfinex","SOLUSD",1646871484616,1.54287208,88.377,88.311,6.0]
["bitfinex","SOLUSD",1646871484818,26.44019197,88.377,88.302,6.0]
["bitfinex","SOLUSD",1646871485016,2.82129197,88.376,88.302,6.0]
["bitfinex","SOLUSD",1646871485215,2.82129197,88.376,88.301,47.4749]
["bitfinex","SOLUSD",1646871485416,16.9871,88.37,88.303,41.57816341]
["bitfinex","SOLUSD",1646871485918,2.82129197,88.376,88.303,41.57816341]
["bitfinex","SOLUSD",1646871486120,4.36416405,88.376,88.303,41.57816341]
["bitfinex","SOLUSD",1646871486517,16.9883,88.37,88.303,41.57816341]
["bitfinex","SOLUSD",1646871486916,2.82129197,88.369,88.303,41.57816341]
["bitfinex","SOLUSD",1646871488118,16.991,88.36,88.303,41.57816341]
["bitfinex","SOLUSD",1646871488318,45.80608284,88.359,88.303,41.57816341]
["bitfinex","SOLUSD",1646871489419,45.80608284,88.359,88.31,16.9887]
["bitfinex","SOLUSD",1646871489620,1.54287208,88.375,88.31,16.9887]
["bitfinex","SOLUSD",1646871489819,25.16177208,88.377,88.31,16.9887]
["bitfinex","SOLUSD",1646871490520,16.9883,88.37,88.31,16.9887]
["bitfinex","SOLUSD",1646871490722,64.0251741,88.376,88.31,16.9887]
["bitfinex","SOLUSD",1646871492020,1.54287208,88.375,88.31,16.9887]
["bitfinex","SOLUSD",1646871492820,1.54287208,88.373,88.31,16.9887]
["bitfinex","SOLUSD",1646871493020,1.54287208,88.372,88.31,16.9887]
["bitfinex","SOLUSD",1646871493624,1.54287208,88.371,88.31,16.9887]
["bitfinex","SOLUSD",1646871494848,1.54287208,88.37,88.31,16.9887]
["bitfinex","SOLUSD",1646871495048,1.54287208,88.371,88.31,16.9887]
["bitfinex","SOLUSD",1646871495248,1.54287208,88.369,88.31,16.9887]
["bitfinex","SOLUSD",1646871495949,1.54287208,88.368,88.31,17.0187]
["bitfinex","SOLUSD",1646871496151,1.54287208,88.369,88.31,17.0187]
["bitfinex","SOLUSD",1646871496751,1.54287208,88.368,88.31,17.0187]
["bitfinex","SOLUSD",1646871497149,1.54287208,88.366,88.31,17.0187]
["bitfinex","SOLUSD",1646871497349,1.54287208,88.365,88.31,17.0187]
["bitfinex","SOLUSD",1646871497548,1.54287208,88.364,88.31,17.0187]
["bitfinex","SOLUSD",1646871498951,46.52300911,88.36,88.31,17.0187]
["bitfinex","SOLUSD",1646871499951,1.54287208,88.357,88.31,17.0187]
["bitfinex","SOLUSD",1646871501154,1.54287208,88.358,88.31,17.0187]
["bitfinex","SOLUSD",1646871501356,1.54287208,88.362,88.31,17.0187]
["bitfinex","SOLUSD",1646871501555,1.54287208,88.364,88.31,17.0187]
["bitfinex","SOLUSD",1646871501754,1.54287208,88.364,88.31,33.3487]
["bitfinex","SOLUSD",1646871502155,1.54287208,88.362,88.31,33.3487]
["bitfinex","SOLUSD",1646871502356,1.54287208,88.362,88.311,113.8]
["bitfinex","SOLUSD",1646871502557,1.54287208,88.362,88.31,33.3487]
["bitfinex","SOLUSD",1646871502756,1.54287208,88.363,88.31,33.3487]
["bitfinex","SOLUSD",1646871502956,1.54287208,88.364,88.31,33.3487]
["bitfinex","SOLUSD",1646871504659,1.54287208,88.365,88.31,33.3487]
["bitfinex","SOLUSD",1646871504859,1.54287208,88.366,88.31,33.3487]
["bitfinex","SOLUSD",1646871505059,1.54287208,88.365,88.31,33.3487]
["bitfinex","SOLUSD",1646871505960,1.54287208,88.365,88.311,113.8]
["bitfinex","SOLUSD",1646871506161,1.54287208,88.372,88.32,16.9792]
["bitfinex","SOLUSD",1646871506360,4.62787988,88.422,88.321,113.8]
["bitfinex","SOLUSD",1646871506361,1.54287208,88.377,88.321,113.8]
["bitfinex","SOLUSD",1646871506564,1.54287208,88.377,88.321,138.0609]
["bitfinex","SOLUSD",1646871506765,1.54287208,88.379,88.321,27.08219197]
["bitfinex","SOLUSD",1646871506964,1.54287208,88.379,88.322,3.70365338]
["bitfinex","SOLUSD",1646871507363,1.54287208,88.379,88.33,16.9786]
["bitfinex","SOLUSD",1646871507564,1.54287208,88.38,88.33,16.9786]
["bitfinex","SOLUSD",1646871507962,1.54287208,88.381,88.33,16.9786]
["bitfinex","SOLUSD",1646871508164,16.9859,88.38,88.322,3.70365338]
["bitfinex","SOLUSD",1646871508364,1.54287208,88.376,88.322,3.70365338]
["bitfinex","SOLUSD",1646871508563,53.40661137,88.372,88.322,3.70365338]
["bitfinex","SOLUSD",1646871508763,54.94948345,88.372,88.322,3.70365338]
["bitfinex","SOLUSD",1646871508964,1.54287208,88.372,88.322,3.70365338]
["bitfinex","SOLUSD",1646871509168,1.54287208,88.38,88.322,3.70365338]
["bitfinex","SOLUSD",1646871509365,1.54287208,88.38,88.33,16.9844]
["bitfinex","SOLUSD",1646871509567,1.54287208,88.382,88.33,16.9844]
["bitfinex","SOLUSD",1646871509764,1.54287208,88.383,88.33,16.9844]
["bitfinex","SOLUSD",1646871509964,1.54287208,88.382,88.33,16.9844]
["bitfinex","SOLUSD",1646871510166,1.54287208,88.383,88.33,16.9844]
["bitfinex","SOLUSD",1646871510366,1.54287208,88.382,88.33,16.9844]
["bitfinex","SOLUSD",1646871510963,1.54287208,88.383,88.33,16.9844]
["bitfinex","SOLUSD",1646871511369,1.54287208,88.38,88.33,16.9844]
["bitfinex","SOLUSD",1646871511669,1.54287208,88.381,88.331,113.8]
["bitfinex","SOLUSD",1646871511865,1.54287208,88.391,88.35,16.9757]
["bitfinex","SOLUSD",1646871512065,1.54287208,88.39,88.35,16.9757]
["bitfinex","SOLUSD",1646871512267,1.54287208,88.392,88.35,16.9757]
["bitfinex","SOLUSD",1646871512466,1.54287208,88.391,88.351,41.04471878]
["bitfinex","SOLUSD",1646871513066,1.54287208,88.392,88.36,16.9787]
["bitfinex","SOLUSD",1646871513666,1.54287208,88.393,88.36,16.9787]
["bitfinex","SOLUSD",1646871514367,1.54287208,88.393,88.351,41.04471878]
["bitfinex","SOLUSD",1646871515974,1.54287208,88.392,88.351,41.04471878]
["bitfinex","SOLUSD",1646871516574,1.54287208,88.393,88.35,16.9807]
["bitfinex","SOLUSD",1646871516777,16.9815,88.4,88.3,56.6165]
["bitfinex","SOLUSD",1646871516778,16.9829,88.39,88.3,56.6165]
["bitfinex","SOLUSD",1646871516976,113.8,88.389,88.299,24.7895]
["bitfinex","SOLUSD",1646871517177,1.54287208,88.373,88.29,16.33]
["bitfinex","SOLUSD",1646871517378,1.54287208,88.368,88.283,14.51418015]
["bitfinex","SOLUSD",1646871517578,1.54287208,88.36,88.284,38.27773594]
["bitfinex","SOLUSD",1646871517780,16.9944,88.35,88.284,38.27773594]
["bitfinex","SOLUSD",1646871517981,1.54287208,88.349,88.284,38.27773594]
["bitfinex","SOLUSD",1646871518181,50.74331358,88.348,88.284,38.27773594]
["bitfinex","SOLUSD",1646871518679,52.28618566,88.348,88.284,38.27773594]
["bitfinex","SOLUSD",1646871518882,16.9926,88.34,88.284,38.27773594]
["bitfinex","SOLUSD",1646871519282,24.4322,88.347,88.284,38.27773594]
["bitfinex","SOLUSD",1646871520500,24.4322,88.347,88.29,16.9927]
["bitfinex","SOLUSD",1646871523281,24.4322,88.347,88.29,33.6148]
["bitfinex","SOLUSD",1646871523683,24.4322,88.347,88.291,2.82129197]
["bitfinex","SOLUSD",1646871523884,24.4322,88.347,88.3,16.9894]
["bitfinex","SOLUSD",1646871524084,23.6553,88.359,88.3,16.9894]
["bitfinex","SOLUSD",1646871524285,48.48768905,88.362,88.301,9.82537282]
["bitfinex","SOLUSD",1646871524785,48.48768905,88.362,88.301,7.00408085]
["bitfinex","SOLUSD",1646871524985,48.48768905,88.362,88.31,16.9871]
["bitfinex","SOLUSD",1646871528511,16.9892,88.36,88.285,24.8142]
["bitfinex","SOLUSD",1646871529009,1.54287208,88.356,88.285,24.8142]
["bitfinex","SOLUSD",1646871529411,1.54287208,88.355,88.285,24.8142]
["bitfinex","SOLUSD",1646871529613,1.54287208,88.356,88.286,32.3841217]
["bitfinex","SOLUSD",1646871529811,1.54287208,88.356,88.29,16.9926]
["bitfinex","SOLUSD",1646871530113,1.54287208,88.355,88.29,16.9926]
["bitfinex","SOLUSD",1646871530812,1.54287208,88.356,88.29,16.9926]
["bitfinex","SOLUSD",1646871531212,1.54287208,88.357,88.29,16.9926]
["bitfinex","SOLUSD",1646871531413,1.54287208,88.356,88.29,16.9926]
["bitfinex","SOLUSD",1646871531612,1.04287208,88.357,88.29,16.9926]
["bitfinex","SOLUSD",1646871532714,1.04287208,88.357,88.291,113.8]
["bitfinex","SOLUSD",1646871532914,23.1434,88.359,88.31,16.9859]
["bitfinex","SOLUSD",1646871533516,22.9583,88.389,88.31,16.9859]
["bitfinex","SOLUSD",1646871533718,22.9583,88.389,88.311,12.89769509]
["bitfinex","SOLUSD",1646871533915,3.09417441,88.393,88.331,113.8]
["bitfinex","SOLUSD",1646871534116,22.6179,88.399,88.332,113.8]
["bitfinex","SOLUSD",1646871534316,22.6179,88.399,88.33,16.33]
["bitfinex","SOLUSD",1646871534718,47.96276363,88.398,88.331,32.3841217]
["bitfinex","SOLUSD",1646871534916,47.96276363,88.398,88.34,16.9772]
["bitfinex","SOLUSD",1646871535616,47.96276363,88.398,88.331,32.3841217]
["bitfinex","SOLUSD",1646871535815,16.9825,88.39,88.331,32.3841217]
["bitfinex","SOLUSD",1646871537220,16.9825,88.39,88.34,16.9826]
["bitfinex","SOLUSD",1646871537517,16.9825,88.39,88.331,32.3841217]
["bitfinex","SOLUSD",1646871538918,16.9825,88.39,88.312,22.561]
["bitfinex","SOLUSD",1646871539120,47.96276363,88.398,88.312,22.561]
["bitfinex","SOLUSD",1646871539121,16.99,88.37,88.312,22.561]
["bitfinex","SOLUSD",1646871539319,16.99,88.37,88.31,24.3986]
["bitfinex","SOLUSD",1646871539825,48.65736443,88.369,88.291,37.2705849]
["bitfinex","SOLUSD",1646871540020,73.30656443,88.369,88.291,37.2705849]
["bitfinex","SOLUSD",1646871541220,16.9898,88.35,88.3,16.9885]
["bitfinex","SOLUSD",1646871541425,48.72291785,88.349,88.3,16.9885]
["bitfinex","SOLUSD",1646871542623,16.988,88.36,88.3,16.9885]
["bitfinex","SOLUSD",1646871543222,24.6492,88.369,88.301,113.8]
["bitfinex","SOLUSD",1646871543422,7.66,88.38,88.32,16.9805]
["bitfinex","SOLUSD",1646871543623,7.66,88.38,88.321,121.81123189]
["bitfinex","SOLUSD",1646871543822,7.66,88.38,88.321,124.63252386]
["bitfinex","SOLUSD",1646871544023,6.66,88.38,88.323,113.8]
["bitfinex","SOLUSD",1646871544221,6.66,88.38,88.325,113.8]
["bitfinex","SOLUSD",1646871544422,6.66,88.38,88.34,16.33]
["bitfinex","SOLUSD",1646871544625,3.09417441,88.429,88.341,113.8]
["bitfinex","SOLUSD",1646871544825,6.25696692,88.431,88.341,113.8]
["bitfinex","SOLUSD",1646871545026,22.7515,88.432,88.343,113.8]
["bitfinex","SOLUSD",1646871545224,22.7515,88.432,88.345,113.8]
["bitfinex","SOLUSD",1646871545424,22.7515,88.432,88.36,16.9762]
["bitfinex","SOLUSD",1646871545627,62.58916856,88.431,88.36,33.3062]
["bitfinex","SOLUSD",1646871546027,62.58916856,88.431,88.361,113.8]
["bitfinex","SOLUSD",1646871546228,62.58916856,88.431,88.363,113.8]
["bitfinex","SOLUSD",1646871546627,62.58916856,88.431,88.37,16.9727]
["bitfinex","SOLUSD",1646871547226,62.58916856,88.431,88.37,16.4727]
["bitfinex","SOLUSD",1646871549032,22.7515,88.432,88.37,16.4727]
["bitfinex","SOLUSD",1646871549232,3.09417441,88.453,88.371,113.8]
["bitfinex","SOLUSD",1646871549432,3.09417441,88.465,88.38,16.97]
["bitfinex","SOLUSD",1646871549633,3.09417441,88.466,88.38,16.97]
["bitfinex","SOLUSD",1646871549932,3.09417441,88.466,88.38,33.3]
["bitfinex","SOLUSD",1646871550136,16.9716,88.45,88.381,34.63476285]
["bitfinex","SOLUSD",1646871550432,54.46530467,88.449,88.381,34.63476285]
["bitfinex","SOLUSD",1646871551235,54.46530467,88.449,88.39,16.9716]
["bitfinex","SOLUSD",1646871552532,0.10885046,88.439,88.39,16.9716]
["bitfinex","SOLUSD",1646871553232,0.10885046,88.439,88.381,34.63476285]
["bitfinex","SOLUSD",1646871553735,0.10885046,88.439,88.37,16.33]
["bitfinex","SOLUSD",1646871553936,0.10885046,88.439,88.36,16.33]
["bitfinex","SOLUSD",1646871554135,16.9749,88.43,88.346,17.081]
["bitfinex","SOLUSD",1646871554336,16.9749,88.43,88.35,16.9798]
["bitfinex","SOLUSD",1646871554734,16.9749,88.43,88.368,33.64795799]
["bitfinex","SOLUSD",1646871554735,56.08287854,88.429,88.368,33.64795799]
["bitfinex","SOLUSD",1646871555338,16.9777,88.42,88.368,33.64795799]
["bitfinex","SOLUSD",1646871555936,56.08287854,88.429,88.368,33.64795799]
["bitfinex","SOLUSD",1646871556336,56.08287854,88.429,88.37,16.9759]
["bitfinex","SOLUSD",1646871556537,0.10885046,88.439,88.37,16.9759]
["bitfinex","SOLUSD",1646871556938,0.10885046,88.439,88.371,113.8]
["bitfinex","SOLUSD",1646871557338,0.10885046,88.439,88.39,16.9673]
["bitfinex","SOLUSD",1646871557538,0.10885046,88.439,88.391,11.6338588]
["bitfinex","SOLUSD",1646871557739,0.10885046,88.439,88.392,113.8]
["bitfinex","SOLUSD",1646871557941,0.10885046,88.439,88.391,11.6338588]
["bitfinex","SOLUSD",1646871558341,0.10885046,88.439,88.4,16.9692]
["bitfinex","SOLUSD",1646871559439,0.10885046,88.439,88.391,11.6338588]
["bitfinex","SOLUSD",1646871561143,0.10885046,88.439,88.4,16.9698]
["bitfinex","SOLUSD",1646871562644,0.10885046,88.439,88.391,11.6338588]
["bitfinex","SOLUSD",1646871563346,0.10885046,88.439,88.37,16.33]
["bitfinex","SOLUSD",1646871563545,16.9745,88.43,88.38,16.974]
["bitfinex","SOLUSD",1646871564346,56.34426438,88.429,88.381,40.93190746]
["bitfinex","SOLUSD",1646871564946,56.34426438,88.429,88.37,16.9756]
["bitfinex","SOLUSD",1646871565146,56.34426438,88.429,88.35,16.33]
["bitfinex","SOLUSD",1646871565147,16.9765,88.42,88.35,16.33]
["bitfinex","SOLUSD",1646871565446,16.9765,88.42,88.322,2.82129197]
["bitfinex","SOLUSD",1646871565751,47.8029,88.419,88.34,16.9818]
["bitfinex","SOLUSD",1646871565947,47.8029,88.419,88.341,32.15079716]
["bitfinex","SOLUSD",1646871566350,16.9803,88.4,88.341,32.15079716]
["bitfinex","SOLUSD",1646871566548,54.20391883,88.399,88.341,32.15079716]
["bitfinex","SOLUSD",1646871567849,47.8029,88.419,88.35,16.9801]
["bitfinex","SOLUSD",1646871568451,16.9782,88.41,88.35,16.9801]
["bitfinex","SOLUSD",1646871568853,58.05360445,88.409,88.35,16.9801]
["bitfinex","SOLUSD",1646871569375,58.05360445,88.409,88.341,32.15079716]
["bitfinex","SOLUSD",1646871569573,16.9802,88.4,88.341,32.15079716]
["bitfinex","SOLUSD",1646871571374,16.9802,88.4,88.34,16.9806]
["bitfinex","SOLUSD",1646871571573,16.9802,88.4,88.33,33.3133]
["bitfinex","SOLUSD",1646871571874,16.9802,88.4,88.33,16.9833]
["bitfinex","SOLUSD",1646871572475,16.9802,88.4,88.331,38.75836775]
["bitfinex","SOLUSD",1646871572679,16.9802,88.4,88.34,16.982]
["bitfinex","SOLUSD",1646871573078,113.8,88.399,88.32,16.33]
["bitfinex","SOLUSD",1646871573276,16.9892,88.38,88.3,16.33]
["bitfinex","SOLUSD",1646871573479,16.9892,88.38,88.301,6.0]
["bitfinex","SOLUSD",1646871573679,16.9892,88.38,88.295,16.8661]
["bitfinex","SOLUSD",1646871573680,16.9892,88.38,88.296,6.0]
["bitfinex","SOLUSD",1646871573876,16.9892,88.38,88.3,16.9895]
["bitfinex","SOLUSD",1646871574076,47.65683918,88.379,88.301,6.0]
["bitfinex","SOLUSD",1646871574477,47.65683918,88.379,88.298,6.0]
["bitfinex","SOLUSD",1646871574879,47.65683918,88.379,88.301,21.65417608]
["bitfinex","SOLUSD",1646871575080,47.65683918,88.379,88.311,114.40993606]
["bitfinex","SOLUSD",1646871575279,47.0863,88.388,88.312,113.8]
["bitfinex","SOLUSD",1646871575478,47.0863,88.388,88.312,135.45417608]
["bitfinex","SOLUSD",1646871575679,47.0863,88.388,88.313,23.02094683]
["bitfinex","SOLUSD",1646871575879,47.0863,88.388,88.313,25.8422388]
["bitfinex","SOLUSD",1646871576278,54.79191303,88.387,88.314,2.82129197]
["bitfinex","SOLUSD",1646871576681,56.6028,88.42,88.33,16.9805]
["bitfinex","SOLUSD",1646871576881,47.89,88.419,88.33,16.9805]
["bitfinex","SOLUSD",1646871577081,47.89,88.419,88.331,2.82129197]
["bitfinex","SOLUSD",1646871577681,51.08740486,88.407,88.332,38.11394862]
["bitfinex","SOLUSD",1646871577882,51.08740486,88.407,88.332,37.61394862]
["bitfinex","SOLUSD",1646871578081,51.08740486,88.407,88.333,2.82129197]
["bitfinex","SOLUSD",1646871578684,51.08740486,88.407,88.35,16.9788]
["bitfinex","SOLUSD",1646871578881,51.08740486,88.407,88.351,7.16786817]
["bitfinex","SOLUSD",1646871579781,51.08740486,88.407,88.36,16.9783]
["bitfinex","SOLUSD",1646871579981,47.89,88.419,88.36,16.9783]
["bitfinex","SOLUSD",1646871580182,3.09417441,88.44,88.36,16.9783]
["bitfinex","SOLUSD",1646871580382,23.52125046,88.439,88.361,2.82129197]
["bitfinex","SOLUSD",1646871580787,23.52125046,88.439,88.361,116.62129197]
["bitfinex","SOLUSD",1646871580983,78.66815345,88.439,88.38,16.9733]
["bitfinex","SOLUSD",1646871581287,78.66815345,88.439,88.381,37.61394862]
["bitfinex","SOLUSD",1646871581891,23.52125046,88.439,88.39,16.9736]
["bitfinex","SOLUSD",1646871584588,23.52125046,88.439,88.39,34.3276]
["bitfinex","SOLUSD",1646871585090,23.52125046,88.439,88.39,16.9736]
["bitfinex","SOLUSD",1646871585493,23.52125046,88.439,88.36,16.33]
["bitfinex","SOLUSD",1646871585691,16.9778,88.43,88.334,13.4921922]
["bitfinex","SOLUSD",1646871585891,16.9778,88.43,88.34,16.33]
["bitfinex","SOLUSD",1646871586095,16.9778,88.43,88.341,6.0]
["bitfinex","SOLUSD",1646871586492,73.31255314,88.429,88.342,32.80316226]
["bitfinex","SOLUSD",1646871586691,73.31255314,88.429,88.35,16.9809]
["bitfinex","SOLUSD",1646871586893,73.31255314,88.429,88.351,6.0]
["bitfinex","SOLUSD",1646871587192,24.2053,88.428,88.351,6.0]
["bitfinex","SOLUSD",1646871587795,24.2053,88.428,88.37,16.9747]
["bitfinex","SOLUSD",1646871588095,24.2053,88.428,88.371,11.97865453]
["bitfinex","SOLUSD",1646871589196,16.9788,88.42,88.371,11.97865453]
["bitfinex","SOLUSD",1646871589395,16.9788,88.42,88.352,23.1266]
["bitfinex","SOLUSD",1646871590399,24.2053,88.428,88.36,16.9788]
["bitfinex","SOLUSD",1646871592100,16.9786,88.42,88.36,16.9788]
["bitfinex","SOLUSD",1646871592399,24.2053,88.428,88.36,16.9788]
["bitfinex","SOLUSD",1646871594598,24.2053,88.428,88.36,33.3088]
["bitfinex","SOLUSD",1646871594798,24.2053,88.428,88.361,119.456]
["bitfinex","SOLUSD",1646871595000,24.2053,88.428,88.38,16.9733]
["bitfinex","SOLUSD",1646871595198,48.56355314,88.429,88.381,0.46656547]
["bitfinex","SOLUSD",1646871596502,48.56355314,88.429,88.39,16.9722]
["bitfinex","SOLUSD",1646871596700,48.56355314,88.429,88.36,16.33]
["bitfinex","SOLUSD",1646871597501,48.56355314,88.429,88.361,36.76051412]
["bitfinex","SOLUSD",1646871597900,48.56355314,88.429,88.37,16.9772]
["bitfinex","SOLUSD",1646871598703,0.10885046,88.439,88.37,33.3072]
["bitfinex","SOLUSD",1646871599003,0.10885046,88.439,88.39,16.9719]
["bitfinex","SOLUSD",1646871599802,0.10885046,88.439,88.391,8.02130267]
["bitfinex","SOLUSD",1646871600202,0.10885046,88.439,88.38,16.9748]
["bitfinex","SOLUSD",1646871601206,0.10885046,88.439,88.381,37.1783946]
["bitfinex","SOLUSD",1646871601811,0.10885046,88.439,88.38,16.9748]
["bitfinex","SOLUSD",1646871602905,0.10885046,88.439,88.39,16.9736]
["bitfinex","SOLUSD",1646871603730,0.10885046,88.439,88.381,39.67209897]
["bitfinex","SOLUSD",1646871603929,0.10885046,88.439,88.39,16.9735]
["bitfinex","SOLUSD",1646871606332,0.10885046,88.439,88.391,5.655]
["bitfinex","SOLUSD",1646871608337,0.10885046,88.439,88.39,16.9735]
["bitfinex","SOLUSD",1646871608739,0.10885046,88.439,88.38,16.9753]
["bitfinex","SOLUSD",1646871609039,16.9757,88.43,88.38,16.9753]
["bitfinex","SOLUSD",1646871609840,46.86604798,88.429,88.38,16.9753]
["bitfinex","SOLUSD",1646871612041,46.86604798,88.429,88.374,43.18436308]
["bitfinex","SOLUSD",1646871612843,46.86604798,88.429,88.375,5.656]
["bitfinex","SOLUSD",1646871613243,46.86604798,88.429,88.38,16.9754]
["bitfinex","SOLUSD",1646871615245,34.36604798,88.429,88.38,16.9754]
["bitfinex","SOLUSD",1646871618650,16.9774,88.42,88.372,5.655]
["bitfinex","SOLUSD",1646871619052,16.9774,88.42,88.349,5.656]
["bitfinex","SOLUSD",1646871619252,16.9774,88.42,88.34,16.33]
["bitfinex","SOLUSD",1646871619253,24.2566,88.419,88.341,5.657]
["bitfinex","SOLUSD",1646871619456,24.2566,88.419,88.34,16.33]
["bitfinex","SOLUSD",1646871619661,16.982,88.4,88.341,61.36524649]
["bitfinex","SOLUSD",1646871619855,62.14689751,88.399,88.35,16.9808]
["bitfinex","SOLUSD",1646871620257,62.14689751,88.399,88.336,23.5584]
["bitfinex","SOLUSD",1646871620563,62.14689751,88.399,88.29,204.16]
["bitfinex","SOLUSD",1646871620564,113.8,88.398,88.323,5.658]
["bitfinex","SOLUSD",1646871620756,113.8,88.389,88.304,1.0690435]
["bitfinex","SOLUSD",1646871621358,2.82129197,88.388,88.305,42.98652229]
["bitfinex","SOLUSD",1646871621560,113.8,88.386,88.305,42.98652229]
["bitfinex","SOLUSD",1646871621780,113.8,88.384,88.305,42.98652229]
["bitfinex","SOLUSD",1646871622185,116.62129197,88.384,88.305,42.98652229]
["bitfinex","SOLUSD",1646871623180,2.82129197,88.384,88.31,16.9884]
["bitfinex","SOLUSD",1646871623385,36.40128569,88.385,88.311,5.659]
["bitfinex","SOLUSD",1646871623581,36.40128569,88.385,88.31,16.33]
["bitfinex","SOLUSD",1646871623880,36.40128569,88.385,88.311,8.48029197]
["bitfinex","SOLUSD",1646871624281,36.40128569,88.385,88.331,14.29529451]
["bitfinex","SOLUSD",1646871625481,36.40128569,88.385,88.34,16.9827]
["bitfinex","SOLUSD",1646871625883,23.9844,88.387,88.34,16.9827]
["bitfinex","SOLUSD",1646871627384,23.9844,88.387,88.331,14.29529451]
["bitfinex","SOLUSD",1646871629085,23.9844,88.387,88.33,16.9847]
["bitfinex","SOLUSD",1646871631690,16.33,88.43,88.33,16.9847]
["bitfinex","SOLUSD",1646871631887,45.89993699,88.545,88.341,113.8]
["bitfinex","SOLUSD",1646871631888,23.0831,88.417,88.341,113.8]
["bitfinex","SOLUSD",1646871632087,23.0831,88.417,88.36,16.9723]
["bitfinex","SOLUSD",1646871632389,24.4044,88.434,88.36,33.3023]
["bitfinex","SOLUSD",1646871632686,24.4044,88.434,88.361,15.95830958]
["bitfinex","SOLUSD",1646871632886,54.31051612,88.445,88.361,15.95830958]
["bitfinex","SOLUSD",1646871633086,54.31051612,88.445,88.362,20.59467934]
["bitfinex","SOLUSD",1646871633486,54.31051612,88.445,88.38,16.9707]
["bitfinex","SOLUSD",1646871633690,54.31051612,88.445,88.381,44.14479919]
["bitfinex","SOLUSD",1646871635089,54.31051612,88.445,88.39,16.9714]
["bitfinex","SOLUSD",1646871640193,54.31051612,88.445,88.39,33.3014]
["bitfinex","SOLUSD",1646871640596,16.9709,88.47,88.39,33.3014]
["bitfinex","SOLUSD",1646871640597,3.09417441,88.476,88.391,113.8]
["bitfinex","SOLUSD",1646871640793,47.0751,88.489,88.4,16.9611]
["bitfinex","SOLUSD",1646871640995,47.0751,88.489,88.41,16.33]
["bitfinex","SOLUSD",1646871641594,62.99276382,88.488,88.411,13.13701761]
["bitfinex","SOLUSD",1646871641791,62.99276382,88.488,88.412,6.0]
["bitfinex","SOLUSD",1646871641992,62.99276382,88.488,88.43,16.9634]
["bitfinex","SOLUSD",1646871642190,62.99276382,88.488,88.431,44.14479919]
["bitfinex","SOLUSD",1646871642795,0.28475639,88.492,88.432,113.8]
["bitfinex","SOLUSD",1646871642991,0.28475639,88.492,88.441,113.8]
["bitfinex","SOLUSD",1646871643191,0.28475639,88.492,88.451,113.8]
["bitfinex","SOLUSD",1646871643392,0.28475639,88.492,88.46,16.33]
["bitfinex","SOLUSD",1646871643792,0.28475639,88.492,88.462,113.8]
["bitfinex","SOLUSD",1646871644093,0.00475639,88.492,88.462,113.8]
["bitfinex","SOLUSD",1646871644291,0.00475639,88.492,88.464,113.8]
["bitfinex","SOLUSD",1646871644692,0.00475639,88.492,88.465,2.82129197]
["bitfinex","SOLUSD",1646871644893,0.00475639,88.492,88.48,16.33]
["bitfinex","SOLUSD",1646871645491,0.00475639,88.492,88.481,113.8]
["bitfinex","SOLUSD",1646871645692,0.00475639,88.492,88.48,16.33]
["bitfinex","SOLUSD",1646871648598,0.00475639,88.492,88.48,33.2819]
["bitfinex","SOLUSD",1646871648997,0.00475639,88.492,88.481,113.8]
["bitfinex","SOLUSD",1646871650099,0.00475639,88.492,88.482,2.82129197]
["bitfinex","SOLUSD",1646871650299,0.00475639,88.492,88.483,3.03219997]
["bitfinex","SOLUSD",1646871651099,0.00475639,88.492,88.484,2.82129197]
["bitfinex","SOLUSD",1646871654903,0.00475639,88.492,88.484,116.62129197]
["bitfinex","SOLUSD",1646871655402,0.00475639,88.492,88.485,2.82129197]
["bitfinex","SOLUSD",1646871657504,0.00475639,88.492,88.491,182.08]
["bitfinex","SOLUSD",1646871657704,3.09417441,88.615,88.511,182.08]
["bitfinex","SOLUSD",1646871657905,1.53332375,88.618,88.521,113.8]
["bitfinex","SOLUSD",1646871658106,46.316,88.636,88.52,276.9453]
["bitfinex","SOLUSD",1646871658107,1.53332375,88.629,88.523,113.8]
["bitfinex","SOLUSD",1646871658303,1.53332375,88.635,88.523,113.8]
["bitfinex","SOLUSD",1646871658504,16.9406,88.62,88.524,103.56655453]
["bitfinex","SOLUSD",1646871658705,159.27750334,88.619,88.524,103.56655453]
["bitfinex","SOLUSD",1646871658904,159.27750334,88.619,88.53,16.9366]
["bitfinex","SOLUSD",1646871659105,159.27750334,88.619,88.54,16.33]
["bitfinex","SOLUSD",1646871659606,160.81082709,88.619,88.54,16.33]
["bitfinex","SOLUSD",1646871660005,1.53332375,88.618,88.54,15.83]
["bitfinex","SOLUSD",1646871660408,113.8,88.609,88.52,16.33]
["bitfinex","SOLUSD",1646871660807,1.53332375,88.608,88.495,2.82129197]
["bitfinex","SOLUSD",1646871661006,115.33332375,88.599,88.5,16.33]
["bitfinex","SOLUSD",1646871661207,1.53332375,88.59,88.48,16.33]
["bitfinex","SOLUSD",1646871661407,1.53332375,88.585,88.48,16.33]
["bitfinex","SOLUSD",1646871661609,16.9535,88.56,88.48,16.33]
["bitfinex","SOLUSD",1646871661809,53.07067986,88.559,88.481,47.33085189]
["bitfinex","SOLUSD",1646871662211,113.8,88.558,88.473,24.61763552]
["bitfinex","SOLUSD",1646871662410,165.53799197,88.558,88.455,2.82129197]
["bitfinex","SOLUSD",1646871662610,113.8,88.549,88.455,2.82129197]
["bitfinex","SOLUSD",1646871662811,113.8,88.549,88.453,24.61763552]
["bitfinex","SOLUSD",1646871663039,2.82129197,88.548,88.453,24.61763552]
["bitfinex","SOLUSD",1646871663242,2.82129197,88.548,88.454,53.16589162]
["bitfinex","SOLUSD",1646871663642,113.8,88.546,88.454,53.16589162]
["bitfinex","SOLUSD",1646871663841,159.27750334,88.545,88.454,53.16589162]
["bitfinex","SOLUSD",1646871664241,16.9576,88.53,88.454,53.16589162]
["bitfinex","SOLUSD",1646871664445,52.85656688,88.529,88.454,53.16589162]
["bitfinex","SOLUSD",1646871665241,52.85656688,88.529,88.46,16.9574]
["bitfinex","SOLUSD",1646871666045,24.5664,88.547,88.461,116.62129197]
["bitfinex","SOLUSD",1646871666243,24.5664,88.547,88.461,141.23892749]
["bitfinex","SOLUSD",1646871666545,24.5664,88.547,88.481,113.8]
["bitfinex","SOLUSD",1646871666742,24.5664,88.547,88.49,16.33]
["bitfinex","SOLUSD",1646871667143,61.81564847,88.546,88.491,4.11592518]
["bitfinex","SOLUSD",1646871667445,1.53332375,88.578,88.491,4.11592518]
["bitfinex","SOLUSD",1646871667446,1.53332375,88.578,88.491,120.73721715]
["bitfinex","SOLUSD",1646871667644,1.53332375,88.591,88.501,113.8]
["bitfinex","SOLUSD",1646871667844,1.53332375,88.597,88.51,16.33]
["bitfinex","SOLUSD",1646871668043,48.5538,88.615,88.51,16.33]
["bitfinex","SOLUSD",1646871668044,1.53332375,88.595,88.51,16.33]
["bitfinex","SOLUSD",1646871668244,1.53332375,88.595,88.511,52.39184676]
["bitfinex","SOLUSD",1646871668446,4.35461572,88.594,88.51,16.33]
["bitfinex","SOLUSD",1646871668644,1.53332375,88.584,88.51,16.33]
["bitfinex","SOLUSD",1646871668845,16.9512,88.57,88.51,16.33]
["bitfinex","SOLUSD",1646871669448,49.56544776,88.569,88.51,16.33]
["bitfinex","SOLUSD",1646871669748,49.56544776,88.569,88.49,16.33]
["bitfinex","SOLUSD",1646871669749,16.9514,88.56,88.49,16.33]
["bitfinex","SOLUSD",1646871670546,1.53332375,88.559,88.491,46.90193416]
["bitfinex","SOLUSD",1646871671052,18.48472375,88.56,88.491,46.90193416]
["bitfinex","SOLUSD",1646871671448,1.53332375,88.558,88.491,46.90193416]
["bitfinex","SOLUSD",1646871671647,1.53332375,88.558,88.49,33.281]
["bitfinex","SOLUSD",1646871671849,1.53332375,88.552,88.49,33.281]
["bitfinex","SOLUSD",1646871672047,18.48642375,88.55,88.49,16.33]
["bitfinex","SOLUSD",1646871672248,18.48642375,88.55,88.476,15.02417756]
["bitfinex","SOLUSD",1646871672249,1.53332375,88.547,88.476,15.02417756]
["bitfinex","SOLUSD",1646871672451,1.53332375,88.547,88.47,16.33]
["bitfinex","SOLUSD",1646871672650,1.53332375,88.542,88.475,54.36083026]
["bitfinex","SOLUSD",1646871672854,1.53332375,88.542,88.47,16.33]
["bitfinex","SOLUSD",1646871673554,1.53332375,88.54,88.47,16.33]
["bitfinex","SOLUSD",1646871673851,1.53332375,88.54,88.475,40.76063664]
["bitfinex","SOLUSD",1646871674252,18.48842375,88.54,88.475,40.76063664]
["bitfinex","SOLUSD",1646871674451,1.53332375,88.539,88.475,40.76063664]
["bitfinex","SOLUSD",1646871674652,1.53332375,88.538,88.475,40.76063664]
["bitfinex","SOLUSD",1646871674954,1.53332375,88.539,88.475,40.76063664]
["bitfinex","SOLUSD",1646871675152,16.9551,88.54,88.475,40.76063664]
["bitfinex","SOLUSD",1646871675153,1.53332375,88.538,88.475,40.76063664]
["bitfinex","SOLUSD",1646871675553,1.53332375,88.539,88.475,40.76063664]
["bitfinex","SOLUSD",1646871675757,1.53332375,88.538,88.475,40.76063664]
["bitfinex","SOLUSD",1646871676254,1.53332375,88.538,88.48,16.9535]
["bitfinex","SOLUSD",1646871676455,1.53332375,88.541,88.48,33.2835]
["bitfinex","SOLUSD",1646871676655,22.5665,88.545,88.481,54.64547824]
["bitfinex","SOLUSD",1646871676956,22.5665,88.545,88.481,48.11210505]
["bitfinex","SOLUSD",1646871677156,22.5665,88.545,88.482,51.81777021]
["bitfinex","SOLUSD",1646871677355,1.53332375,88.55,88.483,5.648]
["bitfinex","SOLUSD",1646871677558,1.53332375,88.554,88.483,72.48994777]
["bitfinex","SOLUSD",1646871677755,54.80731537,88.549,88.484,51.81777021]
["bitfinex","SOLUSD",1646871677955,54.80731537,88.549,88.5,16.9471]
["bitfinex","SOLUSD",1646871678156,54.80731537,88.549,88.501,16.52118016]
["bitfinex","SOLUSD",1646871679156,56.34063912,88.549,88.501,16.52118016]
["bitfinex","SOLUSD",1646871679756,1.53332375,88.548,88.501,16.52118016]
["bitfinex","SOLUSD",1646871681957,1.53332375,88.547,88.501,16.52118016]
["bitfinex","SOLUSD",1646871682560,1.53332375,88.548,88.501,16.52118016]
["bitfinex","SOLUSD",1646871683560,1.53332375,88.547,88.501,16.52118016]
["bitfinex","SOLUSD",1646871683764,1.53332375,88.547,88.478,5.648]
["bitfinex","SOLUSD",1646871683963,2.82129197,88.546,88.462,5.648]
["bitfinex","SOLUSD",1646871684261,1.53332375,88.534,88.45,16.33]
["bitfinex","SOLUSD",1646871684462,1.53332375,88.537,88.45,16.33]
["bitfinex","SOLUSD",1646871684662,43.74086783,88.532,88.465,51.39094108]
["bitfinex","SOLUSD",1646871684862,43.74086783,88.532,88.466,5.649]
["bitfinex","SOLUSD",1646871685062,1.53332375,88.525,88.465,51.39094108]
["bitfinex","SOLUSD",1646871685865,1.53332375,88.525,88.47,16.9565]
["bitfinex","SOLUSD",1646871686062,1.53332375,88.526,88.47,16.9565]
["bitfinex","SOLUSD",1646871686662,1.53332375,88.526,88.47,16.4565]
["bitfinex","SOLUSD",1646871687163,16.9579,88.52,88.465,51.39094108]
["bitfinex","SOLUSD",1646871688665,18.49122375,88.52,88.465,51.39094108]
["bitfinex","SOLUSD",1646871689291,18.49122375,88.52,88.47,16.9568]
["bitfinex","SOLUSD",1646871689564,1.53332375,88.518,88.47,16.9568]
["bitfinex","SOLUSD",1646871689767,54.80731537,88.517,88.47,16.9568]
["bitfinex","SOLUSD",1646871690564,54.80731537,88.517,88.471,6.0]
["bitfinex","SOLUSD",1646871691065,54.80731537,88.517,88.47,16.9568]
["bitfinex","SOLUSD",1646871693065,1.53332375,88.521,88.47,16.9568]
["bitfinex","SOLUSD",1646871693566,1.53332375,88.522,88.47,16.9568]
["bitfinex","SOLUSD",1646871694167,52.29472739,88.521,88.47,16.9568]
["bitfinex","SOLUSD",1646871694372,53.82805114,88.521,88.47,16.9568]
["bitfinex","SOLUSD",1646871695169,1.53332375,88.52,88.47,16.9568]
["bitfinex","SOLUSD",1646871695469,53.82805114,88.521,88.47,16.9568]
["bitfinex","SOLUSD",1646871695871,16.9571,88.52,88.47,16.9568]
["bitfinex","SOLUSD",1646871696270,1.53332375,88.516,88.47,16.9568]
["bitfinex","SOLUSD",1646871696670,104.62787988,88.566,88.47,16.9568]
["bitfinex","SOLUSD",1646871696872,47.26,88.593,88.501,182.08]
["bitfinex","SOLUSD",1646871697070,47.26,88.593,88.472,10.0]
["bitfinex","SOLUSD",1646871697071,47.26,88.593,88.531,113.8]
["bitfinex","SOLUSD",1646871697276,16.905,88.67,88.551,113.8]
["bitfinex","SOLUSD",1646871697471,6.24126453,88.667,88.561,113.8]
["bitfinex","SOLUSD",1646871697670,56.42009009,88.666,88.581,113.8]
["bitfinex","SOLUSD",1646871697871,56.42009009,88.666,88.58,204.16]
["bitfinex","SOLUSD",1646871697872,56.42009009,88.666,88.59,16.33]
["bitfinex","SOLUSD",1646871698170,6.24037579,88.665,88.59,33.2557]
["bitfinex","SOLUSD",1646871698370,6.24037579,88.665,88.59,16.33]
["bitfinex","SOLUSD",1646871698371,113.8,88.664,88.59,16.33]
["bitfinex","SOLUSD",1646871698571,113.8,88.662,88.57,16.33]
["bitfinex","SOLUSD",1646871698973,113.8,88.66,88.57,16.33]
["bitfinex","SOLUSD",1646871699471,113.8,88.658,88.57,16.33]
["bitfinex","SOLUSD",1646871700271,16.9373,88.65,88.57,33.2664]
["bitfinex","SOLUSD",1646871700473,47.87276338,88.649,88.57,33.2664]
["bitfinex","SOLUSD",1646871700675,113.8,88.648,88.57,33.2664]
["bitfinex","SOLUSD",1646871701676,16.9378,88.64,88.57,33.2664]
["bitfinex","SOLUSD",1646871706200,16.9394,88.63,88.57,16.33]
["bitfinex","SOLUSD",1646871706400,48.05069259,88.629,88.56,16.9394]
["bitfinex","SOLUSD",1646871706801,48.05069259,88.629,88.561,27.43835953]
["bitfinex","SOLUSD",1646871706999,48.05069259,88.629,88.57,56.4393]
["bitfinex","SOLUSD",1646871707199,48.05069259,88.629,88.571,5.643]
["bitfinex","SOLUSD",1646871707402,48.05069259,88.629,88.58,16.9318]
["bitfinex","SOLUSD",1646871707600,0.00063219,88.639,88.581,5.643]
["bitfinex","SOLUSD",1646871708000,0.00063219,88.639,88.581,33.08135953]
["bitfinex","SOLUSD",1646871708201,0.00063219,88.639,88.582,27.43835953]
["bitfinex","SOLUSD",1646871708401,0.00063219,88.639,88.59,16.9287]
["bitfinex","SOLUSD",1646871708604,0.00063219,88.639,88.591,5.642]
["bitfinex","SOLUSD",1646871709401,0.00063219,88.639,88.59,16.33]
["bitfinex","SOLUSD",1646871709603,64.1402295,88.639,88.59,16.33]
["bitfinex","SOLUSD",1646871711005,64.1402295,88.639,88.59,33.2637]
["bitfinex","SOLUSD",1646871711206,64.1402295,88.639,88.59,16.9337]
["bitfinex","SOLUSD",1646871711709,64.1402295,88.639,88.59,44.37205953]
["bitfinex","SOLUSD",1646871713206,64.1402295,88.639,88.59,16.9337]
["bitfinex","SOLUSD",1646871718509,64.1402295,88.639,88.58,16.9335]
["bitfinex","SOLUSD",1646871718709,64.1402295,88.639,88.581,5.642]
["bitfinex","SOLUSD",1646871718910,64.1402295,88.639,88.581,33.08035953]
["bitfinex","SOLUSD",1646871719412,64.1402295,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646871719611,64.1402295,88.639,88.56,16.33]
["bitfinex","SOLUSD",1646871720710,64.1402295,88.639,88.56,33.2675]
["bitfinex","SOLUSD",1646871720909,64.1402295,88.639,88.561,25.24374546]
["bitfinex","SOLUSD",1646871721109,64.1402295,88.639,88.562,5.643]
["bitfinex","SOLUSD",1646871721713,64.1402295,88.639,88.563,25.24374546]
["bitfinex","SOLUSD",1646871721914,64.1402295,88.639,88.58,16.9324]
["bitfinex","SOLUSD",1646871722113,0.00063219,88.639,88.581,113.8]
["bitfinex","SOLUSD",1646871722312,0.00063219,88.639,88.582,5.642]
["bitfinex","SOLUSD",1646871722513,0.00063219,88.639,88.582,122.26329197]
["bitfinex","SOLUSD",1646871722717,0.00063219,88.639,88.582,145.48799252]
["bitfinex","SOLUSD",1646871722914,0.00063219,88.639,88.584,113.8]
["bitfinex","SOLUSD",1646871723113,0.00063219,88.639,88.591,113.8]
["bitfinex","SOLUSD",1646871723313,0.00063219,88.639,88.6,16.33]
["bitfinex","SOLUSD",1646871724516,0.00063219,88.639,88.6,33.256]
["bitfinex","SOLUSD",1646871724715,0.00063219,88.639,88.601,5.642]
["bitfinex","SOLUSD",1646871724914,0.00063219,88.639,88.6,16.33]
["bitfinex","SOLUSD",1646871725116,0.00063219,88.639,88.58,16.33]
["bitfinex","SOLUSD",1646871725514,0.00063219,88.639,88.59,16.9326]
["bitfinex","SOLUSD",1646871726414,0.00063219,88.639,88.581,5.642]
["bitfinex","SOLUSD",1646871727415,0.00063219,88.639,88.58,16.33]
["bitfinex","SOLUSD",1646871727915,16.9367,88.63,88.58,16.33]
["bitfinex","SOLUSD",1646871728116,53.45450422,88.629,88.58,16.33]
["bitfinex","SOLUSD",1646871728316,59.69548121,88.629,88.58,16.33]
["bitfinex","SOLUSD",1646871728516,53.45450422,88.629,88.58,16.33]
["bitfinex","SOLUSD",1646871729118,53.45450422,88.629,88.58,33.2645]
["bitfinex","SOLUSD",1646871731121,53.45450422,88.629,88.58,16.9345]
["bitfinex","SOLUSD",1646871733125,53.45450422,88.629,88.58,40.15920055]
["bitfinex","SOLUSD",1646871733524,53.45450422,88.629,88.58,56.48920055]
["bitfinex","SOLUSD",1646871734728,53.45450422,88.629,88.58,33.2645]
["bitfinex","SOLUSD",1646871736629,6.2420477,88.628,88.58,33.2645]
["bitfinex","SOLUSD",1646871736828,6.2420477,88.628,88.581,23.22470055]
["bitfinex","SOLUSD",1646871737128,53.45450422,88.629,88.581,23.22470055]
["bitfinex","SOLUSD",1646871739051,53.45450422,88.629,88.59,16.9325]
["bitfinex","SOLUSD",1646871739252,53.45450422,88.629,88.57,16.33]
["bitfinex","SOLUSD",1646871739452,6.24288968,88.628,88.57,16.33]
["bitfinex","SOLUSD",1646871739654,6.24288968,88.628,88.565,5.643]
["bitfinex","SOLUSD",1646871740256,16.9383,88.62,88.565,5.643]
["bitfinex","SOLUSD",1646871740455,6.24288968,88.619,88.565,5.643]
["bitfinex","SOLUSD",1646871740855,6.24288968,88.627,88.565,5.643]
["bitfinex","SOLUSD",1646871741055,113.8,88.626,88.565,5.643]
["bitfinex","SOLUSD",1646871741254,16.942,88.61,88.565,5.643]
["bitfinex","SOLUSD",1646871741554,175.4506961,88.609,88.565,5.643]
["bitfinex","SOLUSD",1646871741753,113.8,88.607,88.565,5.643]
["bitfinex","SOLUSD",1646871741954,113.8,88.605,88.565,5.643]
["bitfinex","SOLUSD",1646871742155,113.8,88.603,88.565,5.643]
["bitfinex","SOLUSD",1646871742354,6.24288968,88.602,88.54,16.9436]
["bitfinex","SOLUSD",1646871743257,16.9445,88.6,88.54,16.9436]
["bitfinex","SOLUSD",1646871743656,6.24288968,88.599,88.54,16.9436]
["bitfinex","SOLUSD",1646871744357,6.24288968,88.599,88.54,35.67983389]
["bitfinex","SOLUSD",1646871744755,79.09220642,88.609,88.54,35.67983389]
["bitfinex","SOLUSD",1646871745256,79.09220642,88.609,88.54,16.9436]
["bitfinex","SOLUSD",1646871746154,16.9421,88.6,88.54,16.9436]
["bitfinex","SOLUSD",1646871746361,16.9421,88.6,88.519,22.6676]
["bitfinex","SOLUSD",1646871746556,113.8,88.599,88.52,42.05567747]
["bitfinex","SOLUSD",1646871746754,113.8,88.599,88.52,25.72567747]
["bitfinex","SOLUSD",1646871746956,113.8,88.597,88.52,25.72567747]
["bitfinex","SOLUSD",1646871747156,16.9469,88.59,88.506,17.1714]
["bitfinex","SOLUSD",1646871747356,63.18878724,88.589,88.51,56.4847]
["bitfinex","SOLUSD",1646871747556,63.18878724,88.589,88.52,16.9483]
["bitfinex","SOLUSD",1646871748155,24.5775,88.598,88.52,16.9483]
["bitfinex","SOLUSD",1646871748358,24.8215,88.618,88.521,116.62129197]
["bitfinex","SOLUSD",1646871748556,16.33,88.67,88.551,113.8]
["bitfinex","SOLUSD",1646871748755,0.00063219,88.639,88.561,113.8]
["bitfinex","SOLUSD",1646871749356,0.00063219,88.639,88.563,113.8]
["bitfinex","SOLUSD",1646871749559,0.00063219,88.639,88.571,113.8]
["bitfinex","SOLUSD",1646871749756,0.00063219,88.639,88.581,113.8]
["bitfinex","SOLUSD",1646871749956,0.00063219,88.639,88.564,69.01654118]
["bitfinex","SOLUSD",1646871749957,0.00063219,88.639,88.59,16.33]
["bitfinex","SOLUSD",1646871750558,0.00063219,88.639,88.59,33.2539]
["bitfinex","SOLUSD",1646871751958,0.00063219,88.639,88.58,16.9362]
["bitfinex","SOLUSD",1646871752558,49.92638631,88.639,88.58,16.9362]
["bitfinex","SOLUSD",1646871756466,49.92638631,88.639,88.58,33.2662]
["bitfinex","SOLUSD",1646871760572,49.92638631,88.639,88.58,16.9362]
["bitfinex","SOLUSD",1646871762472,16.9369,88.63,88.58,16.9362]
["bitfinex","SOLUSD",1646871763274,16.9369,88.63,88.57,21.9379]
["bitfinex","SOLUSD",1646871764376,49.92638631,88.639,88.571,5.643]
["bitfinex","SOLUSD",1646871764577,49.92638631,88.639,88.59,16.9295]
["bitfinex","SOLUSD",1646871764976,49.92638631,88.639,88.591,5.642]
["bitfinex","SOLUSD",1646871765276,49.92638631,88.639,88.58,16.33]
["bitfinex","SOLUSD",1646871765978,49.92638631,88.639,88.581,113.8]
["bitfinex","SOLUSD",1646871766177,0.00063219,88.639,88.6,16.9326]
["bitfinex","SOLUSD",1646871766378,0.00063219,88.639,88.6,33.2626]
["bitfinex","SOLUSD",1646871766580,0.00063219,88.639,88.6,16.33]
["bitfinex","SOLUSD",1646871766878,0.00063219,88.639,88.601,8.46329197]
["bitfinex","SOLUSD",1646871767076,0.00063219,88.639,88.61,16.9243]
["bitfinex","SOLUSD",1646871767277,0.00063219,88.639,88.611,5.641]
["bitfinex","SOLUSD",1646871767678,0.00063219,88.639,88.61,16.9243]
["bitfinex","SOLUSD",1646871771183,0.00063219,88.639,88.59,16.33]
["bitfinex","SOLUSD",1646871771383,0.00063219,88.639,88.583,5.642]
["bitfinex","SOLUSD",1646871771586,0.00063219,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646871772005,0.00063219,88.639,88.57,21.33]
["bitfinex","SOLUSD",1646871772205,16.9362,88.63,88.57,21.33]
["bitfinex","SOLUSD",1646871772505,59.67468582,88.629,88.57,21.33]
["bitfinex","SOLUSD",1646871773509,16.938,88.62,88.57,21.33]
["bitfinex","SOLUSD",1646871773708,16.938,88.62,88.57,5.0]
["bitfinex","SOLUSD",1646871775513,59.67468582,88.629,88.57,21.9381]
["bitfinex","SOLUSD",1646871776012,0.00063219,88.639,88.58,16.33]
["bitfinex","SOLUSD",1646871776412,0.00063219,88.639,88.581,47.58191136]
["bitfinex","SOLUSD",1646871776613,0.00063219,88.639,88.59,16.9257]
["bitfinex","SOLUSD",1646871776813,0.00063219,88.639,88.59,33.2557]
["bitfinex","SOLUSD",1646871780313,0.00063219,88.639,88.6,16.9267]
["bitfinex","SOLUSD",1646871780514,0.00063219,88.639,88.6,33.2567]
["bitfinex","SOLUSD",1646871780716,0.00063219,88.639,88.6,32.7567]
["bitfinex","SOLUSD",1646871784719,0.00063219,88.639,88.58,16.33]
["bitfinex","SOLUSD",1646871784918,0.00063219,88.639,88.57,21.33]
["bitfinex","SOLUSD",1646871785719,0.00063219,88.639,88.58,16.9357]
["bitfinex","SOLUSD",1646871785921,57.63647681,88.639,88.58,16.9357]
["bitfinex","SOLUSD",1646871786119,6.24114528,88.638,88.57,5.0]
["bitfinex","SOLUSD",1646871786923,9.35296773,88.638,88.57,5.0]
["bitfinex","SOLUSD",1646871787821,16.936,88.63,88.57,21.9377]
["bitfinex","SOLUSD",1646871788520,51.39533153,88.639,88.57,21.9377]
["bitfinex","SOLUSD",1646871788721,51.39533153,88.639,88.571,47.58191136]
["bitfinex","SOLUSD",1646871788922,51.39533153,88.639,88.59,16.9309]
["bitfinex","SOLUSD",1646871789121,6.2426388,88.638,88.59,16.9309]
["bitfinex","SOLUSD",1646871789322,51.39533153,88.639,88.59,16.9309]
["bitfinex","SOLUSD",1646871789524,6.24262539,88.638,88.59,16.9309]
["bitfinex","SOLUSD",1646871790123,0.00063219,88.639,88.59,55.11713389]
["bitfinex","SOLUSD",1646871791323,0.00063219,88.639,88.59,33.2609]
["bitfinex","SOLUSD",1646871797833,0.00063219,88.639,88.58,16.9362]
["bitfinex","SOLUSD",1646871798433,3.11245464,88.639,88.58,16.9362]
["bitfinex","SOLUSD",1646871798633,53.82744873,88.638,88.58,16.9362]
["bitfinex","SOLUSD",1646871798835,6.24171828,88.637,88.58,16.9362]
["bitfinex","SOLUSD",1646871799134,16.9362,88.63,88.58,16.9362]
["bitfinex","SOLUSD",1646871799739,6.24312478,88.629,88.571,24.5133]
["bitfinex","SOLUSD",1646871799934,6.24312478,88.629,88.57,21.9377]
["bitfinex","SOLUSD",1646871800836,57.68851809,88.619,88.57,21.9377]
["bitfinex","SOLUSD",1646871801735,57.68851809,88.619,88.571,5.643]
["bitfinex","SOLUSD",1646871802340,57.68851809,88.619,88.58,16.936]
["bitfinex","SOLUSD",1646871804742,23.3752,88.636,88.58,16.936]
["bitfinex","SOLUSD",1646871804944,3.11182245,88.637,88.58,16.936]
["bitfinex","SOLUSD",1646871804945,6.24256925,88.635,88.59,16.33]
["bitfinex","SOLUSD",1646871805142,56.4408,88.68,88.59,16.33]
["bitfinex","SOLUSD",1646871805143,3.11182245,88.65,88.6,16.9293]
["bitfinex","SOLUSD",1646871805344,3.11182245,88.651,88.6,16.9293]
["bitfinex","SOLUSD",1646871805763,64.0833153,88.65,88.6,16.9293]
["bitfinex","SOLUSD",1646871806163,9.3543917,88.649,88.6,16.9293]
["bitfinex","SOLUSD",1646871807163,6.24256925,88.649,88.6,16.9293]
["bitfinex","SOLUSD",1646871807565,9.3543917,88.649,88.6,16.9293]
["bitfinex","SOLUSD",1646871808063,6.24256925,88.648,88.6,16.9293]
["bitfinex","SOLUSD",1646871808464,3.11182245,88.659,88.6,16.9293]
["bitfinex","SOLUSD",1646871808663,3.11182245,88.659,88.6,33.2593]
["bitfinex","SOLUSD",1646871808864,6.24115395,88.657,88.6,33.2593]
["bitfinex","SOLUSD",1646871809366,57.80066864,88.661,88.6,33.2593]
["bitfinex","SOLUSD",1646871809964,57.80066864,88.661,88.61,16.9259]
["bitfinex","SOLUSD",1646871810169,57.80066864,88.661,88.61,33.2559]
["bitfinex","SOLUSD",1646871810967,57.80066864,88.661,88.59,16.33]
["bitfinex","SOLUSD",1646871811166,123.15346256,88.66,88.59,16.33]
["bitfinex","SOLUSD",1646871811365,57.80066864,88.661,88.567,100.0]
["bitfinex","SOLUSD",1646871811366,3.11182245,88.655,88.57,5.0]
["bitfinex","SOLUSD",1646871811666,63.45124196,88.647,88.57,21.33]
["bitfinex","SOLUSD",1646871812065,47.61900905,88.629,88.58,16.9355]
["bitfinex","SOLUSD",1646871815072,47.61900905,88.629,88.57,26.973]
["bitfinex","SOLUSD",1646871815273,16.9384,88.62,88.57,5.0]
["bitfinex","SOLUSD",1646871816673,1.55634331,88.609,88.57,21.9387]
["bitfinex","SOLUSD",1646871816871,16.4384,88.62,88.57,21.9387]
["bitfinex","SOLUSD",1646871816872,61.32732685,88.608,88.57,21.9387]
["bitfinex","SOLUSD",1646871817679,61.32732685,88.608,88.57,5.0]
["bitfinex","SOLUSD",1646871817978,1.55634331,88.603,88.57,5.0]
["bitfinex","SOLUSD",1646871818377,1.55634331,88.602,88.57,5.0]
["bitfinex","SOLUSD",1646871819178,1.55634331,88.601,88.57,5.0]
["bitfinex","SOLUSD",1646871819978,1.55634331,88.603,88.57,21.9383]
["bitfinex","SOLUSD",1646871820181,1.55634331,88.605,88.57,21.9383]
["bitfinex","SOLUSD",1646871820579,1.55634331,88.604,88.57,21.9383]
["bitfinex","SOLUSD",1646871820777,1.55634331,88.605,88.57,21.9383]
["bitfinex","SOLUSD",1646871820978,1.55634331,88.605,88.57,5.0]
["bitfinex","SOLUSD",1646871821177,1.55634331,88.606,88.57,5.0]
["bitfinex","SOLUSD",1646871822280,1.55634331,88.607,88.57,5.0]
["bitfinex","SOLUSD",1646871822681,1.55634331,88.607,88.57,21.9384]
["bitfinex","SOLUSD",1646871822982,59.77098354,88.608,88.57,21.9384]
["bitfinex","SOLUSD",1646871823185,59.77098354,88.608,88.57,5.0]
["bitfinex","SOLUSD",1646871823383,61.32732685,88.608,88.57,5.0]
["bitfinex","SOLUSD",1646871823983,113.8,88.607,88.57,5.0]
["bitfinex","SOLUSD",1646871824183,1.55634331,88.6,88.57,5.0]
["bitfinex","SOLUSD",1646871824583,1.55634331,88.596,88.57,5.0]
["bitfinex","SOLUSD",1646871824782,113.8,88.607,88.57,5.0]
["bitfinex","SOLUSD",1646871824783,16.9462,88.59,88.57,5.0]
["bitfinex","SOLUSD",1646871825584,1.55634331,88.591,88.57,5.0]
["bitfinex","SOLUSD",1646871825985,62.58219335,88.592,88.57,5.0]
["bitfinex","SOLUSD",1646871826284,61.02585004,88.592,88.57,5.0]
["bitfinex","SOLUSD",1646871826883,62.58219335,88.592,88.57,5.0]
["bitfinex","SOLUSD",1646871827086,16.9455,88.59,88.57,5.0]
["bitfinex","SOLUSD",1646871827285,61.02585004,88.592,88.57,5.0]
["bitfinex","SOLUSD",1646871827885,61.02585004,88.592,88.525,114.2]
["bitfinex","SOLUSD",1646871828085,1.55634331,88.591,88.525,114.2]
["bitfinex","SOLUSD",1646871828290,1.55634331,88.585,88.513,14.07800452]
["bitfinex","SOLUSD",1646871828486,1.55634331,88.585,88.515,5.646]
["bitfinex","SOLUSD",1646871829092,1.55634331,88.588,88.515,5.646]
["bitfinex","SOLUSD",1646871829288,1.55634331,88.583,88.515,5.646]
["bitfinex","SOLUSD",1646871829489,1.55634331,88.583,88.516,22.25919055]
["bitfinex","SOLUSD",1646871829690,1.55634331,88.584,88.516,22.25919055]
["bitfinex","SOLUSD",1646871829891,1.55634331,88.586,88.516,22.25919055]
["bitfinex","SOLUSD",1646871830091,16.9473,88.58,88.52,16.9479]
["bitfinex","SOLUSD",1646871830491,113.8,88.579,88.52,16.9479]
["bitfinex","SOLUSD",1646871830692,113.8,88.577,88.52,16.9479]
["bitfinex","SOLUSD",1646871831294,16.9488,88.57,88.516,22.25919055]
["bitfinex","SOLUSD",1646871832792,16.9488,88.57,88.515,5.646]
["bitfinex","SOLUSD",1646871835393,113.8,88.569,88.502,16.8158]
["bitfinex","SOLUSD",1646871835594,113.8,88.549,88.502,16.8158]
["bitfinex","SOLUSD",1646871835796,113.8,88.547,88.502,16.8158]
["bitfinex","SOLUSD",1646871835996,47.18444381,88.548,88.502,16.8158]
["bitfinex","SOLUSD",1646871836597,16.9558,88.54,88.502,16.8158]
["bitfinex","SOLUSD",1646871837796,47.18444381,88.548,88.502,16.8158]
["bitfinex","SOLUSD",1646871840020,16.9534,88.54,88.502,16.8158]
["bitfinex","SOLUSD",1646871841423,47.18444381,88.548,88.502,16.8158]
["bitfinex","SOLUSD",1646871841722,47.18444381,88.548,88.502,36.97245722]
["bitfinex","SOLUSD",1646871842323,47.18444381,88.548,88.502,50.50879507]
["bitfinex","SOLUSD",1646871842724,47.18444381,88.548,88.51,16.9493]
["bitfinex","SOLUSD",1646871847430,47.18444381,88.548,88.502,16.8158]
["bitfinex","SOLUSD",1646871849133,16.9536,88.54,88.502,16.8158]
["bitfinex","SOLUSD",1646871852838,47.18444381,88.548,88.502,16.8158]
["bitfinex","SOLUSD",1646871853838,47.18444381,88.548,88.51,16.9484]
["bitfinex","SOLUSD",1646871854038,47.18444381,88.548,88.502,16.8158]
["bitfinex","SOLUSD",1646871855340,47.18444381,88.548,88.503,5.648]
["bitfinex","SOLUSD",1646871855540,47.18444381,88.548,88.504,6.0]
["bitfinex","SOLUSD",1646871855740,47.18444381,88.548,88.505,5.648]
["bitfinex","SOLUSD",1646871856042,47.18444381,88.548,88.51,16.949]
["bitfinex","SOLUSD",1646871857942,1.55634331,88.567,88.51,16.949]
["bitfinex","SOLUSD",1646871858141,23.5666,88.576,88.53,16.9425]
["bitfinex","SOLUSD",1646871858940,58.26191398,88.575,88.511,28.90811519]
["bitfinex","SOLUSD",1646871859140,16.9477,88.57,88.511,28.90811519]
["bitfinex","SOLUSD",1646871859346,16.9477,88.57,88.51,33.2782]
["bitfinex","SOLUSD",1646871859740,58.26191398,88.575,88.51,33.2782]
["bitfinex","SOLUSD",1646871860946,113.8,88.574,88.51,33.2782]
["bitfinex","SOLUSD",1646871861347,16.9474,88.57,88.509,22.6837]
["bitfinex","SOLUSD",1646871861545,18.50374331,88.57,88.509,22.6837]
["bitfinex","SOLUSD",1646871861745,18.50374331,88.57,88.51,5.647]
["bitfinex","SOLUSD",1646871862546,1.55634331,88.568,88.509,22.6837]
["bitfinex","SOLUSD",1646871862746,16.9513,88.56,88.509,22.6837]
["bitfinex","SOLUSD",1646871862945,47.15597862,88.559,88.5,16.9501]
["bitfinex","SOLUSD",1646871865450,47.15597862,88.559,88.503,5.647]
["bitfinex","SOLUSD",1646871866248,47.15597862,88.559,88.51,16.9488]
["bitfinex","SOLUSD",1646871866449,47.15597862,88.559,88.503,5.647]
["bitfinex","SOLUSD",1646871866854,47.15597862,88.559,88.49,40.9342]
["bitfinex","SOLUSD",1646871867252,47.15597862,88.559,88.5,16.9496]
["bitfinex","SOLUSD",1646871869554,47.15597862,88.559,88.501,5.647]
["bitfinex","SOLUSD",1646871869956,16.9514,88.55,88.501,5.647]
["bitfinex","SOLUSD",1646871870154,16.9514,88.55,88.49,57.8864]
["bitfinex","SOLUSD",1646871870662,16.9514,88.55,88.49,41.5564]
["bitfinex","SOLUSD",1646871873076,16.9514,88.55,88.5,16.9507]
["bitfinex","SOLUSD",1646871873875,16.9514,88.55,88.491,5.648]
["bitfinex","SOLUSD",1646871874076,16.9514,88.55,88.49,41.5564]
["bitfinex","SOLUSD",1646871874276,16.9514,88.55,88.49,24.6042]
["bitfinex","SOLUSD",1646871874977,16.9514,88.55,88.484,22.6042]
["bitfinex","SOLUSD",1646871875176,16.9548,88.54,88.484,22.6042]
["bitfinex","SOLUSD",1646871875376,52.94122867,88.539,88.484,22.6042]
["bitfinex","SOLUSD",1646871877380,52.94122867,88.539,88.49,16.9515]
["bitfinex","SOLUSD",1646871878382,52.94122867,88.539,88.5,16.9506]
["bitfinex","SOLUSD",1646871878582,52.94122867,88.539,88.493,12.27447118]
["bitfinex","SOLUSD",1646871878780,52.94122867,88.539,88.494,5.648]
["bitfinex","SOLUSD",1646871879580,52.94122867,88.539,88.5,16.9508]
["bitfinex","SOLUSD",1646871880584,52.94122867,88.539,88.501,5.648]
["bitfinex","SOLUSD",1646871881185,52.94122867,88.539,88.491,5.648]
["bitfinex","SOLUSD",1646871881385,52.94122867,88.539,88.485,5.648]
["bitfinex","SOLUSD",1646871883183,16.9552,88.53,88.485,5.648]
["bitfinex","SOLUSD",1646871883383,52.94122867,88.539,88.485,5.648]
["bitfinex","SOLUSD",1646871885389,52.94122867,88.539,88.49,16.9531]
["bitfinex","SOLUSD",1646871886188,52.94122867,88.539,88.485,5.648]
["bitfinex","SOLUSD",1646871886590,52.94122867,88.539,88.5,16.9511]
["bitfinex","SOLUSD",1646871886989,52.94122867,88.539,88.485,5.648]
["bitfinex","SOLUSD",1646871888392,113.8,88.538,88.485,5.648]
["bitfinex","SOLUSD",1646871888791,113.8,88.529,88.485,5.648]
["bitfinex","SOLUSD",1646871889191,115.35634331,88.529,88.485,5.648]
["bitfinex","SOLUSD",1646871889392,1.55634331,88.524,88.485,5.648]
["bitfinex","SOLUSD",1646871889593,113.8,88.529,88.485,5.648]
["bitfinex","SOLUSD",1646871889594,1.55634331,88.523,88.485,5.648]
["bitfinex","SOLUSD",1646871889793,75.91342867,88.539,88.485,5.648]
["bitfinex","SOLUSD",1646871889794,16.9594,88.52,88.485,5.648]
["bitfinex","SOLUSD",1646871890197,60.86593841,88.519,88.485,5.648]
["bitfinex","SOLUSD",1646871890995,16.9597,88.51,88.485,5.648]
["bitfinex","SOLUSD",1646871891197,113.8,88.509,88.449,19.08868989]
["bitfinex","SOLUSD",1646871891395,113.8,88.517,88.43,16.33]
["bitfinex","SOLUSD",1646871891597,113.8,88.517,88.434,19.08868989]
["bitfinex","SOLUSD",1646871891795,5.649,88.516,88.434,19.08868989]
["bitfinex","SOLUSD",1646871891999,1.55634331,88.515,88.434,19.08868989]
["bitfinex","SOLUSD",1646871892197,1.55634331,88.516,88.434,19.08868989]
["bitfinex","SOLUSD",1646871892396,1.55634331,88.515,88.434,19.08868989]
["bitfinex","SOLUSD",1646871892597,16.9638,88.5,88.44,16.9628]
["bitfinex","SOLUSD",1646871892797,48.26841873,88.499,88.44,16.9628]
["bitfinex","SOLUSD",1646871893201,5.651,88.498,88.44,16.9628]
["bitfinex","SOLUSD",1646871894201,119.451,88.498,88.43,16.9654]
["bitfinex","SOLUSD",1646871894399,113.8,88.496,88.42,35.41868989]
["bitfinex","SOLUSD",1646871894600,5.652,88.495,88.418,24.9988]
["bitfinex","SOLUSD",1646871894800,5.652,88.496,88.418,24.9988]
["bitfinex","SOLUSD",1646871895401,5.652,88.496,88.42,16.9675]
["bitfinex","SOLUSD",1646871895804,24.8814,88.497,88.421,26.98996722]
["bitfinex","SOLUSD",1646871896202,5.648,88.496,88.422,21.33796722]
["bitfinex","SOLUSD",1646871896402,5.648,88.496,88.423,5.652]
["bitfinex","SOLUSD",1646871896803,5.648,88.496,88.44,16.9633]
["bitfinex","SOLUSD",1646871897004,48.26841873,88.499,88.441,11.651]
["bitfinex","SOLUSD",1646871897206,48.26841873,88.499,88.441,35.05829855]
["bitfinex","SOLUSD",1646871897405,48.26841873,88.499,88.442,13.55053333]
["bitfinex","SOLUSD",1646871897604,48.26841873,88.499,88.443,11.651]
["bitfinex","SOLUSD",1646871897804,48.26841873,88.499,88.45,16.954]
["bitfinex","SOLUSD",1646871898005,48.26841873,88.499,88.452,0.71401388]
["bitfinex","SOLUSD",1646871898207,48.26841873,88.499,88.453,5.651]
["bitfinex","SOLUSD",1646871898810,5.65,88.517,88.46,16.9578]
["bitfinex","SOLUSD",1646871899009,5.65,88.532,88.461,6.0]
["bitfinex","SOLUSD",1646871899208,5.649,88.535,88.462,5.649]
["bitfinex","SOLUSD",1646871899409,22.8593,88.536,88.463,119.8]
["bitfinex","SOLUSD",1646871899608,22.8593,88.536,88.464,5.649]
["bitfinex","SOLUSD",1646871899809,54.29738942,88.535,88.465,6.0]
["bitfinex","SOLUSD",1646871900008,54.29738942,88.535,88.48,33.2846]
["bitfinex","SOLUSD",1646871900208,54.29738942,88.535,88.481,5.649]
["bitfinex","SOLUSD",1646871900811,5.649,88.534,88.48,16.33]
["bitfinex","SOLUSD",1646871901012,5.649,88.534,88.49,16.9515]
["bitfinex","SOLUSD",1646871901410,5.649,88.534,88.47,16.33]
["bitfinex","SOLUSD",1646871901610,5.649,88.534,88.471,6.0]
["bitfinex","SOLUSD",1646871901810,5.649,88.534,88.471,8.82129197]
["bitfinex","SOLUSD",1646871902010,5.649,88.534,88.47,16.33]
["bitfinex","SOLUSD",1646871902812,59.94638942,88.535,88.471,5.649]
["bitfinex","SOLUSD",1646871903011,54.29738942,88.535,88.471,5.649]
["bitfinex","SOLUSD",1646871903211,54.29738942,88.535,88.48,16.9558]
["bitfinex","SOLUSD",1646871904011,5.649,88.534,88.48,16.9558]
["bitfinex","SOLUSD",1646871904612,54.29738942,88.535,88.48,16.9558]
["bitfinex","SOLUSD",1646871907217,54.29738942,88.535,88.49,16.951]
["bitfinex","SOLUSD",1646871907816,5.648,88.556,88.491,28.13237119]
["bitfinex","SOLUSD",1646871908017,1.55634331,88.56,88.493,113.8]
["bitfinex","SOLUSD",1646871908217,1.55634331,88.574,88.495,113.8]
["bitfinex","SOLUSD",1646871908418,1.55634331,88.574,88.494,36.1552]
["bitfinex","SOLUSD",1646871908419,1.55634331,88.582,88.511,113.8]
["bitfinex","SOLUSD",1646871908720,47.69204331,88.588,88.52,16.33]
["bitfinex","SOLUSD",1646871908917,59.18100164,88.587,88.531,113.8]
["bitfinex","SOLUSD",1646871909117,59.18100164,88.587,88.54,16.33]
["bitfinex","SOLUSD",1646871909318,59.18100164,88.587,88.541,11.644]
["bitfinex","SOLUSD",1646871909521,1.55634331,88.602,88.55,16.9376]
["bitfinex","SOLUSD",1646871909718,1.55634331,88.606,88.55,16.9376]
["bitfinex","SOLUSD",1646871909919,1.55634331,88.618,88.56,16.33]
["bitfinex","SOLUSD",1646871910119,1.55634331,88.621,88.561,6.0]
["bitfinex","SOLUSD",1646871910319,1.55634331,88.621,88.561,35.88385252]
["bitfinex","SOLUSD",1646871910520,53.40205545,88.62,88.57,16.9331]
["bitfinex","SOLUSD",1646871910720,53.40205545,88.62,88.571,6.0]
["bitfinex","SOLUSD",1646871911121,5.643,88.619,88.571,6.0]
["bitfinex","SOLUSD",1646871911321,5.643,88.619,88.572,27.06256055]
["bitfinex","SOLUSD",1646871911520,53.40205545,88.62,88.58,16.9362]
["bitfinex","SOLUSD",1646871911722,1.55634331,88.629,88.581,6.0]
["bitfinex","SOLUSD",1646871912122,0.00063219,88.639,88.581,6.0]
["bitfinex","SOLUSD",1646871912722,0.00063219,88.639,88.59,16.9309]
["bitfinex","SOLUSD",1646871913723,5.642,88.638,88.59,16.9309]
["bitfinex","SOLUSD",1646871914549,5.642,88.638,88.57,33.2634]
["bitfinex","SOLUSD",1646871916851,0.00063219,88.639,88.571,5.643]
["bitfinex","SOLUSD",1646871919457,5.643,88.638,88.57,16.33]
["bitfinex","SOLUSD",1646871919657,5.643,88.638,88.571,5.643]
["bitfinex","SOLUSD",1646871920558,16.9377,88.63,88.571,5.643]
["bitfinex","SOLUSD",1646871920756,53.52187118,88.628,88.571,5.643]
["bitfinex","SOLUSD",1646871921760,5.643,88.627,88.571,5.643]
["bitfinex","SOLUSD",1646871921960,16.9394,88.62,88.571,5.643]
["bitfinex","SOLUSD",1646871922161,119.443,88.619,88.539,2.82129197]
["bitfinex","SOLUSD",1646871922363,113.8,88.617,88.54,6.0]
["bitfinex","SOLUSD",1646871922560,5.644,88.616,88.531,6.0]
["bitfinex","SOLUSD",1646871922761,5.644,88.616,88.526,6.0]
["bitfinex","SOLUSD",1646871923162,5.644,88.616,88.527,24.74561389]
["bitfinex","SOLUSD",1646871923361,5.644,88.616,88.53,16.9423]
["bitfinex","SOLUSD",1646871923362,16.9415,88.61,88.53,16.9423]
["bitfinex","SOLUSD",1646871923563,55.58621281,88.608,88.531,6.0]
["bitfinex","SOLUSD",1646871923761,5.644,88.607,88.531,6.0]
["bitfinex","SOLUSD",1646871923963,5.644,88.607,88.527,24.74561389]
["bitfinex","SOLUSD",1646871924166,119.444,88.607,88.527,24.74561389]
["bitfinex","SOLUSD",1646871924562,16.9434,88.6,88.527,24.74561389]
["bitfinex","SOLUSD",1646871924762,5.644,88.599,88.527,24.74561389]
["bitfinex","SOLUSD",1646871926363,5.644,88.599,88.53,16.9431]
["bitfinex","SOLUSD",1646871928767,113.8,88.589,88.515,2.82129197]
["bitfinex","SOLUSD",1646871928968,113.8,88.586,88.512,24.74561389]
["bitfinex","SOLUSD",1646871929167,5.646,88.585,88.502,2.82129197]
["bitfinex","SOLUSD",1646871929370,5.646,88.585,88.503,6.0]
["bitfinex","SOLUSD",1646871929771,5.646,88.585,88.5,6.0]
["bitfinex","SOLUSD",1646871929967,113.8,88.584,88.5,6.0]
["bitfinex","SOLUSD",1646871930171,5.647,88.583,88.5,6.0]
["bitfinex","SOLUSD",1646871930368,5.647,88.583,88.5,28.83894722]
["bitfinex","SOLUSD",1646871930568,16.947,88.58,88.5,62.11634722]
["bitfinex","SOLUSD",1646871930770,5.647,88.579,88.5,62.11634722]
["bitfinex","SOLUSD",1646871930971,5.647,88.579,88.501,2.82129197]
["bitfinex","SOLUSD",1646871931169,5.647,88.579,88.502,6.0]
["bitfinex","SOLUSD",1646871931370,48.7711,88.585,88.502,48.49233387]
["bitfinex","SOLUSD",1646871931571,48.7711,88.585,88.51,16.9465]
["bitfinex","SOLUSD",1646871931768,48.7711,88.585,88.511,6.0]
["bitfinex","SOLUSD",1646871931971,48.7711,88.585,88.511,31.66023919]
["bitfinex","SOLUSD",1646871932169,48.7711,88.585,88.512,25.66023919]
["bitfinex","SOLUSD",1646871932370,48.7711,88.585,88.513,6.0]
["bitfinex","SOLUSD",1646871932570,48.7711,88.585,88.513,8.82129197]
["bitfinex","SOLUSD",1646871932771,48.7711,88.585,88.52,16.9455]
["bitfinex","SOLUSD",1646871933070,48.7711,88.585,88.514,2.82129197]
["bitfinex","SOLUSD",1646871933270,48.7711,88.585,88.515,6.0]
["bitfinex","SOLUSD",1646871933472,48.7711,88.585,88.513,6.0]
["bitfinex","SOLUSD",1646871933670,5.646,88.584,88.513,6.0]
["bitfinex","SOLUSD",1646871933872,5.646,88.584,88.52,16.9459]
["bitfinex","SOLUSD",1646871934274,48.7711,88.585,88.52,16.9459]
["bitfinex","SOLUSD",1646871935371,48.7711,88.585,88.521,2.82129197]
["bitfinex","SOLUSD",1646871936571,48.7711,88.585,88.53,16.9441]
["bitfinex","SOLUSD",1646871937772,5.646,88.584,88.53,16.9441]
["bitfinex","SOLUSD",1646871939675,5.646,88.584,88.531,24.91894722]
["bitfinex","SOLUSD",1646871939872,50.71361885,88.587,88.54,16.938]
["bitfinex","SOLUSD",1646871940072,50.71361885,88.587,88.55,16.33]
["bitfinex","SOLUSD",1646871940272,50.71361885,88.587,88.551,6.0]
["bitfinex","SOLUSD",1646871941273,50.71361885,88.587,88.55,33.2699]
["bitfinex","SOLUSD",1646871941675,50.71361885,88.587,88.55,16.33]
["bitfinex","SOLUSD",1646871943280,50.71361885,88.587,88.529,2.82129197]
["bitfinex","SOLUSD",1646871943482,50.71361885,88.587,88.53,16.33]
["bitfinex","SOLUSD",1646871944580,5.644,88.586,88.53,16.33]
["bitfinex","SOLUSD",1646871945180,5.644,88.586,88.53,33.2744]
["bitfinex","SOLUSD",1646871948708,1.55634331,88.585,88.53,33.2744]
["bitfinex","SOLUSD",1646871948906,5.646,88.584,88.53,33.2744]
["bitfinex","SOLUSD",1646871949307,1.55634331,88.581,88.53,33.2744]
["bitfinex","SOLUSD",1646871949507,5.646,88.58,88.53,33.2744]
["bitfinex","SOLUSD",1646871949807,7.20234331,88.58,88.53,33.2744]
["bitfinex","SOLUSD",1646871950010,1.55634331,88.58,88.53,33.2744]
["bitfinex","SOLUSD",1646871950307,1.55634331,88.579,88.53,16.33]
["bitfinex","SOLUSD",1646871950707,1.55634331,88.578,88.53,16.33]
["bitfinex","SOLUSD",1646871950907,1.55634331,88.577,88.53,16.33]
["bitfinex","SOLUSD",1646871951108,1.55634331,88.577,88.52,16.9459]
["bitfinex","SOLUSD",1646871951308,1.55634331,88.576,88.52,16.9459]
["bitfinex","SOLUSD",1646871951508,1.55634331,88.576,88.521,24.91894722]
["bitfinex","SOLUSD",1646871951708,1.55634331,88.576,88.53,16.9431]
["bitfinex","SOLUSD",1646871952109,1.55634331,88.576,88.531,30.56494722]
["bitfinex","SOLUSD",1646871952512,1.55634331,88.577,88.531,5.646]
["bitfinex","SOLUSD",1646871952709,1.55634331,88.577,88.521,5.646]
["bitfinex","SOLUSD",1646871953510,1.55634331,88.577,88.522,6.0]
["bitfinex","SOLUSD",1646871953710,1.55634331,88.577,88.523,5.646]
["bitfinex","SOLUSD",1646871954110,1.55634331,88.577,88.54,16.9429]
["bitfinex","SOLUSD",1646871954310,1.55634331,88.578,88.523,5.646]
["bitfinex","SOLUSD",1646871954510,1.55634331,88.577,88.523,5.646]
["bitfinex","SOLUSD",1646871954712,1.55634331,88.577,88.52,16.33]
["bitfinex","SOLUSD",1646871954911,1.55634331,88.577,88.521,6.0]
["bitfinex","SOLUSD",1646871955314,1.55634331,88.582,88.53,16.9441]
["bitfinex","SOLUSD",1646871955513,1.55634331,88.584,88.54,16.33]
["bitfinex","SOLUSD",1646871955714,1.55634331,88.592,88.541,11.644]
["bitfinex","SOLUSD",1646871955913,1.55634331,88.59,88.541,11.644]
["bitfinex","SOLUSD",1646871956113,1.55634331,88.592,88.542,13.44864321]
["bitfinex","SOLUSD",1646871956314,1.55634331,88.593,88.543,11.644]
["bitfinex","SOLUSD",1646871956613,1.55634331,88.593,88.55,16.933]
["bitfinex","SOLUSD",1646871956812,1.55634331,88.593,88.543,34.11867862]
["bitfinex","SOLUSD",1646871956813,1.55634331,88.605,88.56,16.33]
["bitfinex","SOLUSD",1646871957112,1.55634331,88.607,88.561,5.644]
["bitfinex","SOLUSD",1646871957313,1.55634331,88.614,88.561,5.644]
["bitfinex","SOLUSD",1646871957512,1.55634331,88.617,88.571,113.8]
["bitfinex","SOLUSD",1646871957716,1.55634331,88.624,88.58,16.33]
["bitfinex","SOLUSD",1646871957916,1.55634331,88.624,88.581,11.643]
["bitfinex","SOLUSD",1646871958114,1.55634331,88.628,88.581,11.643]
["bitfinex","SOLUSD",1646871958515,1.55634331,88.628,88.59,16.9285]
["bitfinex","SOLUSD",1646871958917,50.51021877,88.636,88.59,16.9285]
["bitfinex","SOLUSD",1646871959718,5.643,88.635,88.581,6.0]
["bitfinex","SOLUSD",1646871959914,5.643,88.635,88.58,33.265]
["bitfinex","SOLUSD",1646871962618,50.51021877,88.636,88.58,33.265]
["bitfinex","SOLUSD",1646871962822,113.8,88.635,88.58,16.33]
["bitfinex","SOLUSD",1646871963021,5.643,88.634,88.56,16.33]
["bitfinex","SOLUSD",1646871963322,5.643,88.634,88.555,5.643]
["bitfinex","SOLUSD",1646871964421,64.74365937,88.619,88.56,16.9388]
["bitfinex","SOLUSD",1646871965121,64.74365937,88.619,88.561,6.0]
["bitfinex","SOLUSD",1646871966322,64.74365937,88.619,88.56,16.33]
["bitfinex","SOLUSD",1646871966723,1.55409648,88.614,88.56,16.33]
["bitfinex","SOLUSD",1646871966924,7.19809648,88.613,88.56,16.33]
["bitfinex","SOLUSD",1646871967124,1.55409648,88.614,88.56,16.33]
["bitfinex","SOLUSD",1646871967324,5.644,88.613,88.56,16.33]
["bitfinex","SOLUSD",1646871967524,1.55409648,88.614,88.56,16.33]
["bitfinex","SOLUSD",1646871967927,1.55409648,88.615,88.56,16.33]
["bitfinex","SOLUSD",1646871968125,5.644,88.614,88.56,16.33]
["bitfinex","SOLUSD",1646871969825,7.19809648,88.614,88.56,16.33]
["bitfinex","SOLUSD",1646871970025,18.49429648,88.61,88.555,5.643]
["bitfinex","SOLUSD",1646871970225,5.644,88.609,88.555,5.643]
["bitfinex","SOLUSD",1646871970627,171.40911348,88.603,88.555,5.643]
["bitfinex","SOLUSD",1646871970825,5.644,88.602,88.51,23.8987]
["bitfinex","SOLUSD",1646871971026,5.644,88.602,88.51,40.2287]
["bitfinex","SOLUSD",1646871971027,1.55409648,88.596,88.51,40.2287]
["bitfinex","SOLUSD",1646871971226,113.8,88.599,88.51,40.2287]
["bitfinex","SOLUSD",1646871971227,1.55409648,88.593,88.51,40.2287]
["bitfinex","SOLUSD",1646871971625,1.55409648,88.592,88.51,40.2287]
["bitfinex","SOLUSD",1646871973130,16.944,88.59,88.52,16.944]
["bitfinex","SOLUSD",1646871973328,61.95500303,88.589,88.52,16.944]
["bitfinex","SOLUSD",1646871974352,61.95500303,88.589,88.52,33.274]
["bitfinex","SOLUSD",1646871974928,61.95500303,88.589,88.53,16.9422]
["bitfinex","SOLUSD",1646871976432,61.95500303,88.589,88.52,16.33]
["bitfinex","SOLUSD",1646871976733,1.55409648,88.587,88.52,16.33]
["bitfinex","SOLUSD",1646871976933,5.646,88.588,88.52,16.33]
["bitfinex","SOLUSD",1646871976934,1.55409648,88.582,88.52,16.33]
["bitfinex","SOLUSD",1646871977133,1.55409648,88.574,88.5,16.33]
["bitfinex","SOLUSD",1646871977334,55.1430135,88.572,88.501,6.0]
["bitfinex","SOLUSD",1646871977640,16.9507,88.56,88.501,6.0]
["bitfinex","SOLUSD",1646871977836,113.8,88.557,88.469,2.82129197]
["bitfinex","SOLUSD",1646871978035,113.8,88.557,88.435,114.2]
["bitfinex","SOLUSD",1646871978036,5.648,88.556,88.47,16.33]
["bitfinex","SOLUSD",1646871978240,1.55409648,88.55,88.47,16.33]
["bitfinex","SOLUSD",1646871978435,56.30990518,88.558,88.45,16.33]
["bitfinex","SOLUSD",1646871978436,113.8,88.539,88.45,16.33]
["bitfinex","SOLUSD",1646871978735,113.8,88.529,88.45,16.33]
["bitfinex","SOLUSD",1646871978939,113.8,88.527,88.45,16.33]
["bitfinex","SOLUSD",1646871979135,113.8,88.525,88.45,16.33]
["bitfinex","SOLUSD",1646871979337,1.55409648,88.523,88.436,24.005]
["bitfinex","SOLUSD",1646871979538,113.8,88.519,88.436,24.005]
["bitfinex","SOLUSD",1646871979739,5.651,88.518,88.436,24.005]
["bitfinex","SOLUSD",1646871980744,113.8,88.516,88.436,24.005]
["bitfinex","SOLUSD",1646871980940,5.651,88.515,88.436,24.005]
["bitfinex","SOLUSD",1646871981343,16.9605,88.51,88.44,16.9611]
["bitfinex","SOLUSD",1646871981639,5.651,88.509,88.436,24.005]
["bitfinex","SOLUSD",1646871981857,5.651,88.515,88.436,24.005]
["bitfinex","SOLUSD",1646871982458,16.9633,88.5,88.436,24.005]
["bitfinex","SOLUSD",1646871982756,64.54152125,88.499,88.43,16.33]
["bitfinex","SOLUSD",1646871983558,64.54152125,88.499,88.44,16.9615]
["bitfinex","SOLUSD",1646871984157,64.54152125,88.499,88.441,24.55953824]
["bitfinex","SOLUSD",1646871984357,64.54152125,88.499,88.443,5.05235179]
["bitfinex","SOLUSD",1646871984557,64.54152125,88.499,88.45,16.9552]
["bitfinex","SOLUSD",1646871984758,64.54152125,88.499,88.451,6.0]
["bitfinex","SOLUSD",1646871985157,64.54152125,88.499,88.452,2.82129197]
["bitfinex","SOLUSD",1646871986061,64.54152125,88.499,88.46,16.9568]
["bitfinex","SOLUSD",1646871988459,64.54152125,88.499,88.461,6.0]
["bitfinex","SOLUSD",1646871988662,64.54152125,88.499,88.47,16.9538]
["bitfinex","SOLUSD",1646871988861,5.65,88.552,88.47,16.9538]
["bitfinex","SOLUSD",1646871989060,23.058,88.563,88.47,16.9538]
["bitfinex","SOLUSD",1646871989061,29.5643,88.559,88.47,19.77509197]
["bitfinex","SOLUSD",1646871989261,5.649,88.537,88.471,6.0]
["bitfinex","SOLUSD",1646871989470,16.9521,88.55,88.471,6.0]
["bitfinex","SOLUSD",1646871989663,113.8,88.558,88.471,6.0]
["bitfinex","SOLUSD",1646871989664,113.8,88.558,88.48,16.9524]
["bitfinex","SOLUSD",1646871989867,51.10780896,88.537,88.48,16.9524]
["bitfinex","SOLUSD",1646871990165,113.8,88.536,88.47,16.33]
["bitfinex","SOLUSD",1646871990365,113.8,88.536,88.461,22.5981]
["bitfinex","SOLUSD",1646871990566,23.9153,88.536,88.462,6.0]
["bitfinex","SOLUSD",1646871990965,5.647,88.535,88.462,6.0]
["bitfinex","SOLUSD",1646871991170,5.647,88.535,88.47,16.9554]
["bitfinex","SOLUSD",1646871992570,16.9559,88.53,88.47,16.9554]
["bitfinex","SOLUSD",1646871992970,16.9559,88.53,88.315,7.69567444]
["bitfinex","SOLUSD",1646871992971,113.8,88.529,88.45,16.33]
["bitfinex","SOLUSD",1646871993270,5.646,88.528,88.44,16.33]
["bitfinex","SOLUSD",1646871993470,113.8,88.529,88.44,16.33]
["bitfinex","SOLUSD",1646871993874,23.9153,88.536,88.44,16.33]
["bitfinex","SOLUSD",1646871993875,119.444,88.528,88.44,16.33]
["bitfinex","SOLUSD",1646871995073,5.644,88.528,88.44,16.33]
["bitfinex","SOLUSD",1646871995274,59.48976251,88.509,88.44,33.2912]
["bitfinex","SOLUSD",1646871995474,5.643,88.508,88.44,33.2912]
["bitfinex","SOLUSD",1646871995972,5.643,88.508,88.44,57.72380155]
["bitfinex","SOLUSD",1646871997482,5.643,88.508,88.441,8.82129197]
["bitfinex","SOLUSD",1646871997681,59.48976251,88.509,88.441,2.82129197]
["bitfinex","SOLUSD",1646871997883,59.48976251,88.509,88.44,33.2912]
["bitfinex","SOLUSD",1646871998481,59.48976251,88.509,88.441,6.0]
["bitfinex","SOLUSD",1646871998688,59.48976251,88.509,88.441,10.50359156]
["bitfinex","SOLUSD",1646871998882,59.48976251,88.509,88.46,16.9561]
["bitfinex","SOLUSD",1646872000885,59.48976251,88.509,88.45,16.96]
["bitfinex","SOLUSD",1646872004186,16.9609,88.5,88.45,16.96]
["bitfinex","SOLUSD",1646872005386,59.48976251,88.509,88.45,16.96]
["bitfinex","SOLUSD",1646872007689,5.65,88.508,88.45,16.96]
["bitfinex","SOLUSD",1646872010992,16.9609,88.5,88.441,23.8152]
["bitfinex","SOLUSD",1646872011401,5.65,88.499,88.441,23.8152]
["bitfinex","SOLUSD",1646872011995,16.9632,88.49,88.441,23.8152]
["bitfinex","SOLUSD",1646872012195,16.9632,88.49,88.43,33.2927]
["bitfinex","SOLUSD",1646872012395,5.649,88.489,88.43,16.9627]
["bitfinex","SOLUSD",1646872012596,7.20209648,88.498,88.43,16.9627]
["bitfinex","SOLUSD",1646872012895,113.8,88.497,88.43,16.9627]
["bitfinex","SOLUSD",1646872013095,59.92852955,88.495,88.43,16.9627]
["bitfinex","SOLUSD",1646872013297,16.9633,88.49,88.43,16.9627]
["bitfinex","SOLUSD",1646872013497,5.644,88.489,88.43,16.9627]
["bitfinex","SOLUSD",1646872013696,5.644,88.489,88.44,16.9618]
["bitfinex","SOLUSD",1646872013901,59.92852955,88.495,88.44,16.9618]
["bitfinex","SOLUSD",1646872013902,59.92852955,88.495,88.44,33.2918]
["bitfinex","SOLUSD",1646872014099,59.92852955,88.495,88.441,30.43260155]
["bitfinex","SOLUSD",1646872014498,113.8,88.543,88.441,30.43260155]
["bitfinex","SOLUSD",1646872014499,1.55409648,88.529,88.443,113.8]
["bitfinex","SOLUSD",1646872014699,5.644,88.528,88.45,16.9536]
["bitfinex","SOLUSD",1646872014897,1.55409648,88.53,88.46,16.33]
["bitfinex","SOLUSD",1646872015097,5.65,88.529,88.461,6.0]
["bitfinex","SOLUSD",1646872015297,63.94424722,88.528,88.461,6.0]
["bitfinex","SOLUSD",1646872015499,5.65,88.527,88.461,6.0]
["bitfinex","SOLUSD",1646872015699,28.4459,88.527,88.461,6.0]
["bitfinex","SOLUSD",1646872018804,16.957,88.52,88.46,16.33]
["bitfinex","SOLUSD",1646872019005,16.957,88.52,88.44,16.33]
["bitfinex","SOLUSD",1646872019202,119.45,88.519,88.443,6.0]
["bitfinex","SOLUSD",1646872019402,119.45,88.519,88.44,16.33]
["bitfinex","SOLUSD",1646872019403,1.55409648,88.518,88.44,16.33]
["bitfinex","SOLUSD",1646872019603,1.55409648,88.516,88.44,16.33]
["bitfinex","SOLUSD",1646872019803,168.61447782,88.513,88.44,16.33]
["bitfinex","SOLUSD",1646872020004,113.8,88.509,88.44,16.33]
["bitfinex","SOLUSD",1646872020205,113.8,88.507,88.44,16.33]
["bitfinex","SOLUSD",1646872020403,113.8,88.507,88.411,24.43260155]
["bitfinex","SOLUSD",1646872020404,1.55409648,88.504,88.42,16.33]
["bitfinex","SOLUSD",1646872020603,1.55409648,88.501,88.42,16.33]
["bitfinex","SOLUSD",1646872020806,7.20509648,88.5,88.42,16.33]
["bitfinex","SOLUSD",1646872021003,56.92898097,88.499,88.42,16.33]
["bitfinex","SOLUSD",1646872021205,16.9642,88.49,88.42,16.33]
["bitfinex","SOLUSD",1646872022107,5.652,88.496,88.44,16.9586]
["bitfinex","SOLUSD",1646872022309,22.8759,88.497,88.44,16.9586]
["bitfinex","SOLUSD",1646872022508,56.92898097,88.499,88.44,33.2886]
["bitfinex","SOLUSD",1646872023126,56.92898097,88.499,88.441,6.0]
["bitfinex","SOLUSD",1646872023927,5.648,88.509,88.441,6.0]
["bitfinex","SOLUSD",1646872024134,1.55409648,88.514,88.442,2.82129197]
["bitfinex","SOLUSD",1646872024428,1.55409648,88.514,88.443,6.0]
["bitfinex","SOLUSD",1646872024629,1.55409648,88.517,88.443,119.8]
["bitfinex","SOLUSD",1646872024829,1.55409648,88.517,88.444,23.3255]
["bitfinex","SOLUSD",1646872025030,58.78592623,88.516,88.446,0.60376407]
["bitfinex","SOLUSD",1646872025229,58.78592623,88.516,88.46,16.33]
["bitfinex","SOLUSD",1646872028032,16.9593,88.51,88.46,16.33]
["bitfinex","SOLUSD",1646872028233,5.65,88.509,88.445,6.0]
["bitfinex","SOLUSD",1646872028433,7.20409648,88.509,88.444,23.3255]
["bitfinex","SOLUSD",1646872028633,1.55409648,88.508,88.444,23.3255]
["bitfinex","SOLUSD",1646872028835,5.651,88.507,88.444,23.3255]
["bitfinex","SOLUSD",1646872029241,7.20509648,88.508,88.444,23.3255]
["bitfinex","SOLUSD",1646872029436,5.651,88.508,88.444,23.3255]
["bitfinex","SOLUSD",1646872029637,7.20509648,88.509,88.444,23.3255]
["bitfinex","SOLUSD",1646872030037,5.651,88.509,88.444,23.3255]
["bitfinex","SOLUSD",1646872031337,16.9593,88.51,88.444,23.3255]
["bitfinex","SOLUSD",1646872031539,5.651,88.509,88.444,23.3255]
["bitfinex","SOLUSD",1646872031738,16.9593,88.51,88.444,23.3255]
["bitfinex","SOLUSD",1646872032137,5.651,88.509,88.444,23.3255]
["bitfinex","SOLUSD",1646872033236,5.651,88.513,88.444,23.3255]
["bitfinex","SOLUSD",1646872033637,1.55409648,88.512,88.444,23.3255]
["bitfinex","SOLUSD",1646872033838,5.651,88.511,88.444,23.3255]
["bitfinex","SOLUSD",1646872034241,16.9593,88.51,88.44,16.33]
["bitfinex","SOLUSD",1646872034439,1.55409648,88.502,88.44,16.33]
["bitfinex","SOLUSD",1646872034639,1.55409648,88.497,88.44,16.33]
["bitfinex","SOLUSD",1646872034839,113.8,88.509,88.407,23.1336]
["bitfinex","SOLUSD",1646872034840,1.55409648,88.493,88.42,16.33]
["bitfinex","SOLUSD",1646872035039,5.652,88.492,88.42,16.33]
["bitfinex","SOLUSD",1646872035239,16.967,88.49,88.42,16.33]
["bitfinex","SOLUSD",1646872035539,5.652,88.489,88.42,16.33]
["bitfinex","SOLUSD",1646872035741,143.3332,88.493,88.42,16.33]
["bitfinex","SOLUSD",1646872035940,1.55409648,88.485,88.407,23.1336]
["bitfinex","SOLUSD",1646872036139,1.55409648,88.485,88.392,2.82129197]
["bitfinex","SOLUSD",1646872036140,1.55409648,88.482,88.39,16.33]
["bitfinex","SOLUSD",1646872036341,113.8,88.469,88.39,16.33]
["bitfinex","SOLUSD",1646872036542,113.8,88.469,88.372,100.0]
["bitfinex","SOLUSD",1646872036543,139.23529648,88.469,88.372,100.0]
["bitfinex","SOLUSD",1646872036745,1.55409648,88.464,88.372,100.0]
["bitfinex","SOLUSD",1646872036943,113.8,88.467,88.372,100.0]
["bitfinex","SOLUSD",1646872036944,1.55409648,88.459,88.372,100.0]
["bitfinex","SOLUSD",1646872037144,5.652,88.458,88.372,100.0]
["bitfinex","SOLUSD",1646872037344,113.8,88.439,88.372,100.0]
["bitfinex","SOLUSD",1646872037544,5.651,88.438,88.365,23.1336]
["bitfinex","SOLUSD",1646872037947,113.8,88.436,88.36,1.0690435]
["bitfinex","SOLUSD",1646872038148,5.649,88.435,88.36,1.0690435]
["bitfinex","SOLUSD",1646872038345,113.8,88.419,88.36,1.0690435]
["bitfinex","SOLUSD",1646872038546,5.647,88.418,88.36,1.0690435]
["bitfinex","SOLUSD",1646872039348,113.8,88.416,88.36,1.0690435]
["bitfinex","SOLUSD",1646872039545,5.644,88.415,88.31,16.33]
["bitfinex","SOLUSD",1646872039746,113.8,88.409,88.31,16.33]
["bitfinex","SOLUSD",1646872039947,5.643,88.408,88.297,48.3981]
["bitfinex","SOLUSD",1646872040149,113.8,88.407,88.3,16.33]
["bitfinex","SOLUSD",1646872040352,5.642,88.406,88.3,33.3169]
["bitfinex","SOLUSD",1646872040649,5.642,88.406,88.301,28.24986282]
["bitfinex","SOLUSD",1646872040848,113.8,88.402,88.301,28.24986282]
["bitfinex","SOLUSD",1646872041067,56.20885532,88.379,88.301,6.0]
["bitfinex","SOLUSD",1646872041250,5.64,88.378,88.301,6.0]
["bitfinex","SOLUSD",1646872041876,5.64,88.378,88.251,17.1893]
["bitfinex","SOLUSD",1646872041877,119.44,88.378,88.251,17.1893]
["bitfinex","SOLUSD",1646872042054,113.8,88.369,88.262,100.0]
["bitfinex","SOLUSD",1646872042250,5.639,88.368,88.262,100.0]
["bitfinex","SOLUSD",1646872042449,113.8,88.367,88.26,16.33]
["bitfinex","SOLUSD",1646872042651,5.638,88.366,88.26,16.33]
["bitfinex","SOLUSD",1646872042852,113.8,88.364,88.26,16.33]
["bitfinex","SOLUSD",1646872043053,5.636,88.363,88.261,49.36855024]
["bitfinex","SOLUSD",1646872043252,113.8,88.364,88.261,49.36855024]
["bitfinex","SOLUSD",1646872043253,46.60370842,88.365,88.262,5.661]
["bitfinex","SOLUSD",1646872043452,24.6245,88.364,88.263,6.0]
["bitfinex","SOLUSD",1646872043651,24.6245,88.364,88.264,5.66]
["bitfinex","SOLUSD",1646872043852,24.6245,88.364,88.266,113.8]
["bitfinex","SOLUSD",1646872044052,24.6245,88.364,88.28,16.33]
["bitfinex","SOLUSD",1646872044355,24.6245,88.364,88.282,1.32916106]
["bitfinex","SOLUSD",1646872044554,16.9902,88.36,88.283,5.66]
["bitfinex","SOLUSD",1646872044752,5.631,88.359,88.283,8.48129197]
["bitfinex","SOLUSD",1646872045752,16.992,88.35,88.283,2.82129197]
["bitfinex","SOLUSD",1646872046353,51.82730591,88.349,88.283,2.82129197]
["bitfinex","SOLUSD",1646872046554,51.82730591,88.349,88.28,16.33]
["bitfinex","SOLUSD",1646872046754,5.626,88.348,88.28,16.33]
["bitfinex","SOLUSD",1646872047155,113.8,88.339,88.261,5.66]
["bitfinex","SOLUSD",1646872047355,113.8,88.339,88.262,6.0]
["bitfinex","SOLUSD",1646872047555,113.8,88.339,88.263,5.662]
["bitfinex","SOLUSD",1646872047755,5.626,88.348,88.264,6.63328511]
["bitfinex","SOLUSD",1646872047957,5.626,88.348,88.265,5.662]
["bitfinex","SOLUSD",1646872048155,5.626,88.348,88.266,6.0]
["bitfinex","SOLUSD",1646872048356,5.626,88.348,88.267,5.662]
["bitfinex","SOLUSD",1646872048555,16.9942,88.34,88.268,6.0]
["bitfinex","SOLUSD",1646872048756,5.624,88.339,88.268,6.0]
["bitfinex","SOLUSD",1646872049056,5.624,88.339,88.261,6.0]
["bitfinex","SOLUSD",1646872053464,5.624,88.339,88.262,5.662]
["bitfinex","SOLUSD",1646872053665,5.624,88.339,88.263,6.0]
["bitfinex","SOLUSD",1646872053964,5.624,88.339,88.264,5.662]
["bitfinex","SOLUSD",1646872054165,5.624,88.339,88.265,6.0]
["bitfinex","SOLUSD",1646872054366,5.624,88.339,88.27,16.33]
["bitfinex","SOLUSD",1646872055167,119.424,88.339,88.27,16.33]
["bitfinex","SOLUSD",1646872055367,113.8,88.329,88.265,6.0]
["bitfinex","SOLUSD",1646872055569,113.8,88.329,88.251,5.662]
["bitfinex","SOLUSD",1646872055570,5.65,88.328,88.244,5.662]
["bitfinex","SOLUSD",1646872055772,113.8,88.326,88.228,5.663]
["bitfinex","SOLUSD",1646872055972,5.663,88.325,88.228,5.663]
["bitfinex","SOLUSD",1646872056271,113.8,88.323,88.221,5.664]
["bitfinex","SOLUSD",1646872056472,63.8208211,88.324,88.21,2.82129197]
["bitfinex","SOLUSD",1646872056473,113.8,88.319,88.21,19.15129197]
["bitfinex","SOLUSD",1646872056674,5.664,88.318,88.211,5.664]
["bitfinex","SOLUSD",1646872057086,120.74616715,88.317,88.211,5.664]
["bitfinex","SOLUSD",1646872057289,5.664,88.316,88.211,5.664]
["bitfinex","SOLUSD",1646872057688,17.006,88.29,88.211,5.664]
["bitfinex","SOLUSD",1646872057888,50.35105891,88.289,88.211,5.664]
["bitfinex","SOLUSD",1646872059191,17.0053,88.28,88.211,5.664]
["bitfinex","SOLUSD",1646872059591,113.8,88.279,88.21,16.33]
["bitfinex","SOLUSD",1646872059794,5.605,88.278,88.194,5.666]
["bitfinex","SOLUSD",1646872059991,5.605,88.278,88.193,5.666]
["bitfinex","SOLUSD",1646872060292,5.605,88.278,88.19,16.33]
["bitfinex","SOLUSD",1646872060492,17.0101,88.26,88.191,5.666]
["bitfinex","SOLUSD",1646872060791,47.64167833,88.259,88.191,5.666]
["bitfinex","SOLUSD",1646872060997,47.64167833,88.259,88.192,6.0]
["bitfinex","SOLUSD",1646872061194,47.64167833,88.259,88.193,5.667]
["bitfinex","SOLUSD",1646872061394,47.64167833,88.259,88.194,6.0]
["bitfinex","SOLUSD",1646872061594,47.64167833,88.259,88.2,17.0063]
["bitfinex","SOLUSD",1646872061796,47.64167833,88.259,88.201,6.0]
["bitfinex","SOLUSD",1646872063798,47.64167833,88.259,88.202,6.11300869]
["bitfinex","SOLUSD",1646872064097,47.64167833,88.259,88.203,6.0]
["bitfinex","SOLUSD",1646872064497,5.666,88.269,88.203,6.0]
["bitfinex","SOLUSD",1646872064702,5.666,88.309,88.204,119.466]
["bitfinex","SOLUSD",1646872064900,16.9989,88.31,88.205,6.0]
["bitfinex","SOLUSD",1646872065099,113.8,88.313,88.21,17.0045]
["bitfinex","SOLUSD",1646872065299,5.665,88.286,88.22,16.33]
["bitfinex","SOLUSD",1646872065499,5.665,88.286,88.221,1.02588151]
["bitfinex","SOLUSD",1646872065500,48.74219922,88.285,88.221,1.02588151]
["bitfinex","SOLUSD",1646872066698,48.74219922,88.285,88.23,17.0004]
["bitfinex","SOLUSD",1646872066899,48.74219922,88.285,88.24,16.33]
["bitfinex","SOLUSD",1646872067099,48.74219922,88.285,88.24,22.44300869]
["bitfinex","SOLUSD",1646872067301,48.74219922,88.285,88.241,6.0]
["bitfinex","SOLUSD",1646872067502,48.74219922,88.285,88.241,5.664]
["bitfinex","SOLUSD",1646872068299,48.74219922,88.285,88.24,16.33]
["bitfinex","SOLUSD",1646872069100,48.74219922,88.285,88.24,33.3285]
["bitfinex","SOLUSD",1646872069300,48.74219922,88.285,88.24,16.33]
["bitfinex","SOLUSD",1646872070502,48.74219922,88.285,88.223,5.664]
["bitfinex","SOLUSD",1646872071003,119.341,88.284,88.2,16.33]
["bitfinex","SOLUSD",1646872071201,119.341,88.284,88.203,6.0]
["bitfinex","SOLUSD",1646872071605,17.0048,88.28,88.2,16.33]
["bitfinex","SOLUSD",1646872071803,5.62,88.279,88.2,16.33]
["bitfinex","SOLUSD",1646872072202,5.666,88.283,88.2,16.33]
["bitfinex","SOLUSD",1646872072606,17.0073,88.27,88.2,16.33]
["bitfinex","SOLUSD",1646872072805,5.666,88.269,88.2,16.33]
["bitfinex","SOLUSD",1646872073004,61.28124666,88.268,88.2,16.33]
["bitfinex","SOLUSD",1646872073204,61.28124666,88.268,88.2,42.76331028]
["bitfinex","SOLUSD",1646872073406,61.28124666,88.268,88.201,5.666]
["bitfinex","SOLUSD",1646872075007,17.0082,88.26,88.2,16.33]
["bitfinex","SOLUSD",1646872076309,5.667,88.259,88.2,16.33]
["bitfinex","SOLUSD",1646872076711,5.667,88.259,88.2,33.3373]
["bitfinex","SOLUSD",1646872076915,17.0082,88.26,88.2,33.3373]
["bitfinex","SOLUSD",1646872077511,17.0082,88.26,88.2,16.33]
["bitfinex","SOLUSD",1646872077913,5.633,88.259,88.2,16.33]
["bitfinex","SOLUSD",1646872079213,5.633,88.259,88.2,33.3374]
["bitfinex","SOLUSD",1646872079713,17.0082,88.26,88.2,33.3374]
["bitfinex","SOLUSD",1646872079911,5.598,88.259,88.2,33.3374]
["bitfinex","SOLUSD",1646872081119,17.0082,88.26,88.2,33.3374]
["bitfinex","SOLUSD",1646872082724,5.58,88.267,88.2,33.3374]
["bitfinex","SOLUSD",1646872082927,61.28124666,88.268,88.2,33.3374]
["bitfinex","SOLUSD",1646872083933,61.28124666,88.268,88.2,50.6504]
["bitfinex","SOLUSD",1646872085136,17.0076,88.26,88.2,33.3374]
["bitfinex","SOLUSD",1646872087837,113.8,88.259,88.2,16.33]
["bitfinex","SOLUSD",1646872088037,17.0123,88.24,88.18,16.33]
["bitfinex","SOLUSD",1646872088437,62.7940687,88.239,88.18,16.33]
["bitfinex","SOLUSD",1646872089239,17.0129,88.23,88.18,16.33]
["bitfinex","SOLUSD",1646872089441,17.0129,88.23,88.166,5.667]
["bitfinex","SOLUSD",1646872090642,113.8,88.229,88.166,5.667]
["bitfinex","SOLUSD",1646872090845,17.0158,88.22,88.166,5.667]
["bitfinex","SOLUSD",1646872091642,50.09280555,88.219,88.166,5.667]
["bitfinex","SOLUSD",1646872092042,50.09280555,88.219,88.17,17.014]
["bitfinex","SOLUSD",1646872094946,50.09280555,88.219,88.166,5.667]
["bitfinex","SOLUSD",1646872095947,50.09280555,88.219,88.17,17.0136]
["bitfinex","SOLUSD",1646872098847,50.09280555,88.219,88.17,43.10024362]
["bitfinex","SOLUSD",1646872099448,50.09280555,88.219,88.17,17.0136]
["bitfinex","SOLUSD",1646872099647,50.09280555,88.219,88.16,16.33]
["bitfinex","SOLUSD",1646872099847,50.09280555,88.219,88.161,6.0]
["bitfinex","SOLUSD",1646872101649,50.09280555,88.219,88.162,26.08664362]
["bitfinex","SOLUSD",1646872102652,50.09280555,88.219,88.17,17.014]
["bitfinex","SOLUSD",1646872103062,5.668,88.264,88.171,11.668]
["bitfinex","SOLUSD",1646872103256,46.9585,88.269,88.173,113.8]
["bitfinex","SOLUSD",1646872103457,5.667,88.268,88.174,125.467]
["bitfinex","SOLUSD",1646872103653,5.667,88.268,88.19,17.0036]
["bitfinex","SOLUSD",1646872103853,5.667,88.268,88.2,16.33]
["bitfinex","SOLUSD",1646872104053,45.57525321,88.267,88.2,16.33]
["bitfinex","SOLUSD",1646872105253,17.0075,88.26,88.2,33.3379]
["bitfinex","SOLUSD",1646872105453,5.667,88.259,88.2,33.3379]
["bitfinex","SOLUSD",1646872105854,45.57525321,88.267,88.2,33.3379]
["bitfinex","SOLUSD",1646872106058,45.57525321,88.267,88.201,40.57393559]
["bitfinex","SOLUSD",1646872106257,45.57525321,88.267,88.22,17.0003]
["bitfinex","SOLUSD",1646872108258,45.57525321,88.267,88.22,59.41694362]
["bitfinex","SOLUSD",1646872108459,5.62,88.303,88.24,16.9967]
["bitfinex","SOLUSD",1646872108662,56.6636,88.33,88.221,11.666]
["bitfinex","SOLUSD",1646872108663,1.55409648,88.309,88.25,16.33]
["bitfinex","SOLUSD",1646872108859,1.55409648,88.326,88.251,119.463]
["bitfinex","SOLUSD",1646872109059,1.55409648,88.326,88.252,6.0]
["bitfinex","SOLUSD",1646872109258,1.55409648,88.326,88.253,5.663]
["bitfinex","SOLUSD",1646872109557,47.26084713,88.325,88.26,16.9899]
["bitfinex","SOLUSD",1646872109758,47.26084713,88.325,88.27,16.33]
["bitfinex","SOLUSD",1646872110261,47.26084713,88.325,88.271,5.662]
["bitfinex","SOLUSD",1646872110559,47.26084713,88.325,88.28,16.9899]
["bitfinex","SOLUSD",1646872110760,47.26084713,88.325,88.28,33.3199]
["bitfinex","SOLUSD",1646872111760,47.26084713,88.325,88.281,5.662]
["bitfinex","SOLUSD",1646872111963,5.659,88.356,88.29,16.9897]
["bitfinex","SOLUSD",1646872112362,1.55409648,88.357,88.291,5.66]
["bitfinex","SOLUSD",1646872112562,16.8034,88.403,88.291,5.66]
["bitfinex","SOLUSD",1646872112563,1.55409648,88.374,88.291,119.46]
["bitfinex","SOLUSD",1646872112766,1.55409648,88.374,88.293,113.8]
["bitfinex","SOLUSD",1646872112963,56.217465,88.377,88.32,56.5847]
["bitfinex","SOLUSD",1646872113263,1.55409648,88.395,88.33,16.33]
["bitfinex","SOLUSD",1646872113463,1.55409648,88.398,88.331,6.0]
["bitfinex","SOLUSD",1646872113671,1.55409648,88.398,88.331,33.59508562]
["bitfinex","SOLUSD",1646872114064,5.647,88.397,88.35,16.9757]
["bitfinex","SOLUSD",1646872114265,53.14913938,88.396,88.36,16.33]
["bitfinex","SOLUSD",1646872115066,53.14913938,88.396,88.361,5.657]
["bitfinex","SOLUSD",1646872115465,53.14913938,88.396,88.36,16.33]
["bitfinex","SOLUSD",1646872116988,53.14913938,88.396,88.36,33.3031]
["bitfinex","SOLUSD",1646872117390,47.2561,88.429,88.361,5.657]
["bitfinex","SOLUSD",1646872117791,47.2561,88.429,88.362,6.0]
["bitfinex","SOLUSD",1646872117988,5.63,88.45,88.363,5.656]
["bitfinex","SOLUSD",1646872118388,63.78559824,88.449,88.363,5.656]
["bitfinex","SOLUSD",1646872118589,5.623,88.448,88.363,5.656]
["bitfinex","SOLUSD",1646872118794,8.44429197,88.448,88.363,5.656]
["bitfinex","SOLUSD",1646872119090,8.44429197,88.448,88.37,16.972]
["bitfinex","SOLUSD",1646872119091,5.623,88.448,88.37,16.972]
["bitfinex","SOLUSD",1646872119289,5.623,88.448,88.38,16.33]
["bitfinex","SOLUSD",1646872119490,60.96430627,88.449,88.38,16.33]
["bitfinex","SOLUSD",1646872120994,5.609,88.448,88.381,11.655]
["bitfinex","SOLUSD",1646872121192,60.96430627,88.449,88.381,11.655]
["bitfinex","SOLUSD",1646872121393,60.96430627,88.449,88.382,2.82129197]
["bitfinex","SOLUSD",1646872121592,60.96430627,88.449,88.383,11.655]
["bitfinex","SOLUSD",1646872122193,60.96430627,88.449,88.39,16.9651]
["bitfinex","SOLUSD",1646872122391,60.96430627,88.449,88.391,5.654]
["bitfinex","SOLUSD",1646872122593,60.96430627,88.449,88.4,16.33]
["bitfinex","SOLUSD",1646872122793,60.96430627,88.449,88.401,11.654]
["bitfinex","SOLUSD",1646872123794,60.96430627,88.449,88.4,16.33]
["bitfinex","SOLUSD",1646872124694,5.651,88.448,88.4,16.33]
["bitfinex","SOLUSD",1646872126097,119.451,88.448,88.38,16.33]
["bitfinex","SOLUSD",1646872126298,5.651,88.448,88.371,5.654]
["bitfinex","SOLUSD",1646872126498,5.651,88.448,88.37,40.4865]
["bitfinex","SOLUSD",1646872127097,60.96430627,88.449,88.37,57.4568]
["bitfinex","SOLUSD",1646872127296,60.96430627,88.449,88.371,5.655]
["bitfinex","SOLUSD",1646872128097,60.96430627,88.449,88.37,40.4865]
["bitfinex","SOLUSD",1646872128297,5.651,88.448,88.37,40.4865]
["bitfinex","SOLUSD",1646872128798,60.96430627,88.449,88.371,5.655]
["bitfinex","SOLUSD",1646872131499,113.8,88.448,88.371,5.655]
["bitfinex","SOLUSD",1646872131702,113.8,88.448,88.37,40.4865]
["bitfinex","SOLUSD",1646872131703,5.655,88.447,88.37,40.4865]
["bitfinex","SOLUSD",1646872133103,16.9752,88.44,88.37,40.4865]
["bitfinex","SOLUSD",1646872133304,5.655,88.439,88.37,40.4865]
["bitfinex","SOLUSD",1646872134103,119.455,88.439,88.37,16.33]
["bitfinex","SOLUSD",1646872135106,113.8,88.429,88.37,16.33]
["bitfinex","SOLUSD",1646872135306,113.8,88.426,88.37,16.33]
["bitfinex","SOLUSD",1646872135507,119.456,88.426,88.37,16.33]
["bitfinex","SOLUSD",1646872136009,5.656,88.426,88.37,16.33]
["bitfinex","SOLUSD",1646872136212,5.656,88.426,88.362,5.655]
["bitfinex","SOLUSD",1646872136410,5.656,88.426,88.363,6.0]
["bitfinex","SOLUSD",1646872137012,59.47461908,88.427,88.363,6.0]
["bitfinex","SOLUSD",1646872139715,113.8,88.426,88.362,5.655]
["bitfinex","SOLUSD",1646872139916,1.55409648,88.422,88.36,16.33]
["bitfinex","SOLUSD",1646872140116,113.8,88.426,88.334,100.0]
["bitfinex","SOLUSD",1646872140117,1.55409648,88.407,88.334,100.0]
["bitfinex","SOLUSD",1646872140317,1.55409648,88.402,88.33,16.33]
["bitfinex","SOLUSD",1646872140618,53.50874447,88.389,88.32,16.33]
["bitfinex","SOLUSD",1646872141217,53.50874447,88.389,88.322,2.82129197]
["bitfinex","SOLUSD",1646872142218,53.50874447,88.389,88.33,16.9794]
["bitfinex","SOLUSD",1646872142419,53.50874447,88.389,88.33,33.3094]
["bitfinex","SOLUSD",1646872142818,1.55409648,88.387,88.33,16.33]
["bitfinex","SOLUSD",1646872143017,1.55409648,88.384,88.33,16.33]
["bitfinex","SOLUSD",1646872143818,1.55409648,88.384,88.31,16.33]
["bitfinex","SOLUSD",1646872144020,119.393,88.388,88.3,16.33]
["bitfinex","SOLUSD",1646872144021,1.55409648,88.382,88.3,16.33]
["bitfinex","SOLUSD",1646872144220,1.55409648,88.38,88.3,16.33]
["bitfinex","SOLUSD",1646872144622,16.9885,88.37,88.3,16.33]
["bitfinex","SOLUSD",1646872145019,1.55409648,88.366,88.3,16.33]
["bitfinex","SOLUSD",1646872145219,7.11809648,88.369,88.3,16.33]
["bitfinex","SOLUSD",1646872145420,113.8,88.368,88.3,16.33]
["bitfinex","SOLUSD",1646872145620,1.55409648,88.365,88.279,22.7248]
["bitfinex","SOLUSD",1646872145820,47.48127849,88.359,88.28,16.33]
["bitfinex","SOLUSD",1646872146020,113.8,88.358,88.28,16.33]
["bitfinex","SOLUSD",1646872146421,5.66,88.357,88.28,16.33]
["bitfinex","SOLUSD",1646872146623,1.55409648,88.355,88.28,16.33]
["bitfinex","SOLUSD",1646872146826,16.9932,88.34,88.28,16.33]
["bitfinex","SOLUSD",1646872147023,113.8,88.337,88.26,16.33]
["bitfinex","SOLUSD",1646872147225,5.662,88.336,88.25,16.33]
["bitfinex","SOLUSD",1646872147423,2.82129197,88.336,88.25,16.33]
["bitfinex","SOLUSD",1646872147624,5.662,88.335,88.25,16.33]
["bitfinex","SOLUSD",1646872148124,5.662,88.335,88.26,16.33]
["bitfinex","SOLUSD",1646872148525,5.662,88.337,88.26,16.33]
["bitfinex","SOLUSD",1646872149228,16.9949,88.33,88.26,16.33]
["bitfinex","SOLUSD",1646872149434,5.662,88.329,88.26,16.33]
["bitfinex","SOLUSD",1646872150326,5.662,88.329,88.26,33.3245]
["bitfinex","SOLUSD",1646872150728,5.649,88.337,88.26,33.3245]
["bitfinex","SOLUSD",1646872150926,53.49271865,88.338,88.26,33.3245]
["bitfinex","SOLUSD",1646872152130,53.49271865,88.338,88.27,33.3223]
["bitfinex","SOLUSD",1646872152529,53.49271865,88.338,88.271,2.82129197]
["bitfinex","SOLUSD",1646872152729,53.49271865,88.338,88.271,140.73314995]
["bitfinex","SOLUSD",1646872153129,53.49271865,88.338,88.29,16.9863]
["bitfinex","SOLUSD",1646872153331,53.49271865,88.338,88.28,16.33]
["bitfinex","SOLUSD",1646872153832,16.9953,88.33,88.267,4.696557]
["bitfinex","SOLUSD",1646872154934,16.997,88.32,88.267,4.696557]
["bitfinex","SOLUSD",1646872155132,49.81626235,88.319,88.267,4.696557]
["bitfinex","SOLUSD",1646872156034,113.8,88.309,88.267,4.696557]
["bitfinex","SOLUSD",1646872156235,5.663,88.308,88.267,4.696557]
["bitfinex","SOLUSD",1646872156433,5.663,88.318,88.267,4.696557]
["bitfinex","SOLUSD",1646872157033,119.463,88.318,88.267,4.696557]
["bitfinex","SOLUSD",1646872157334,17.0042,88.3,88.267,4.696557]
["bitfinex","SOLUSD",1646872157535,61.62614922,88.298,88.267,4.696557]
["bitfinex","SOLUSD",1646872157734,5.634,88.297,88.267,4.696557]
["bitfinex","SOLUSD",1646872158752,5.634,88.297,88.23,16.33]
["bitfinex","SOLUSD",1646872158952,17.0023,88.29,88.23,16.33]
["bitfinex","SOLUSD",1646872159354,5.621,88.289,88.211,25.53369197]
["bitfinex","SOLUSD",1646872159653,113.8,88.288,88.211,25.53369197]
["bitfinex","SOLUSD",1646872159853,5.65,88.287,88.211,22.7124]
["bitfinex","SOLUSD",1646872160056,17.0049,88.28,88.211,22.7124]
["bitfinex","SOLUSD",1646872160254,5.666,88.279,88.211,22.7124]
["bitfinex","SOLUSD",1646872160654,61.23697131,88.278,88.211,22.7124]
["bitfinex","SOLUSD",1646872160855,5.666,88.277,88.211,22.7124]
["bitfinex","SOLUSD",1646872161055,17.0066,88.27,88.211,22.7124]
["bitfinex","SOLUSD",1646872161254,17.0066,88.27,88.21,16.33]
["bitfinex","SOLUSD",1646872161955,5.666,88.277,88.21,16.33]
["bitfinex","SOLUSD",1646872162154,5.666,88.277,88.21,33.336]
["bitfinex","SOLUSD",1646872162354,61.23697131,88.278,88.21,33.336]
["bitfinex","SOLUSD",1646872162756,5.666,88.277,88.21,34.38596511]
["bitfinex","SOLUSD",1646872162956,5.666,88.277,88.21,33.336]
["bitfinex","SOLUSD",1646872163559,5.666,88.277,88.211,2.82129197]
["bitfinex","SOLUSD",1646872163860,61.23697131,88.278,88.22,17.0037]
["bitfinex","SOLUSD",1646872165359,61.23697131,88.278,88.221,2.82129197]
["bitfinex","SOLUSD",1646872165559,61.23697131,88.278,88.23,16.9999]
["bitfinex","SOLUSD",1646872165759,22.8843,88.289,88.23,16.9999]
["bitfinex","SOLUSD",1646872166159,22.8843,88.289,88.23,33.3299]
["bitfinex","SOLUSD",1646872166359,5.665,88.318,88.231,36.66242978]
["bitfinex","SOLUSD",1646872166858,5.665,88.318,88.24,16.9963]
["bitfinex","SOLUSD",1646872166859,62.5902119,88.317,88.24,16.9963]
["bitfinex","SOLUSD",1646872167060,5.663,88.316,88.24,33.3263]
["bitfinex","SOLUSD",1646872167261,87.3467119,88.317,88.241,2.82129197]
["bitfinex","SOLUSD",1646872167462,87.3467119,88.317,88.242,8.81836699]
["bitfinex","SOLUSD",1646872167762,87.3467119,88.317,88.26,16.9952]
["bitfinex","SOLUSD",1646872167962,87.3467119,88.317,88.26,33.3252]
["bitfinex","SOLUSD",1646872172852,5.663,88.316,88.24,61.17183781]
["bitfinex","SOLUSD",1646872173051,5.663,88.316,88.308,1.9838339]
["bitfinex","SOLUSD",1646872173254,5.663,88.316,88.25,33.3276]
["bitfinex","SOLUSD",1646872173450,29.9472,88.316,88.25,33.3276]
["bitfinex","SOLUSD",1646872173850,16.9984,88.31,88.25,33.3276]
["bitfinex","SOLUSD",1646872174051,5.648,88.309,88.25,33.3276]
["bitfinex","SOLUSD",1646872175249,17.0,88.3,88.25,33.3276]
["bitfinex","SOLUSD",1646872175452,53.83804993,88.299,88.25,16.33]
["bitfinex","SOLUSD",1646872176849,53.83804993,88.299,88.25,33.329]
["bitfinex","SOLUSD",1646872179051,5.664,88.325,88.251,141.64113781]
["bitfinex","SOLUSD",1646872179251,1.55409648,88.338,88.271,113.8]
["bitfinex","SOLUSD",1646872179451,1.55409648,88.338,88.27,16.9858]
["bitfinex","SOLUSD",1646872179452,1.55409648,88.349,88.28,16.33]
["bitfinex","SOLUSD",1646872179653,1.55409648,88.356,88.28,16.33]
["bitfinex","SOLUSD",1646872179852,1.55409648,88.359,88.281,51.9103]
["bitfinex","SOLUSD",1646872180052,63.70532951,88.358,88.282,3.32459428]
["bitfinex","SOLUSD",1646872180251,63.70532951,88.358,88.284,113.8]
["bitfinex","SOLUSD",1646872180452,63.70532951,88.358,88.285,6.0]
["bitfinex","SOLUSD",1646872180653,63.70532951,88.358,88.285,57.95299579]
["bitfinex","SOLUSD",1646872180850,63.70532951,88.358,88.286,2.82129197]
["bitfinex","SOLUSD",1646872181053,63.70532951,88.358,88.3,16.33]
["bitfinex","SOLUSD",1646872181256,63.70532951,88.358,88.301,113.8]
["bitfinex","SOLUSD",1646872181453,63.70532951,88.358,88.303,113.8]
["bitfinex","SOLUSD",1646872181752,63.70532951,88.358,88.305,113.8]
["bitfinex","SOLUSD",1646872181953,63.70532951,88.358,88.32,16.33]
["bitfinex","SOLUSD",1646872182151,63.70532951,88.358,88.33,33.3103]
["bitfinex","SOLUSD",1646872182756,63.70532951,88.358,88.33,16.33]
["bitfinex","SOLUSD",1646872183353,63.70532951,88.358,88.31,16.33]
["bitfinex","SOLUSD",1646872184955,65.25942599,88.358,88.31,16.33]
["bitfinex","SOLUSD",1646872185956,63.70532951,88.358,88.31,16.33]
["bitfinex","SOLUSD",1646872186861,63.70532951,88.358,88.3,16.9887]
["bitfinex","SOLUSD",1646872189568,16.9905,88.35,88.254,213.8]
["bitfinex","SOLUSD",1646872189761,5.66,88.349,88.27,16.33]
["bitfinex","SOLUSD",1646872189964,5.66,88.355,88.27,16.33]
["bitfinex","SOLUSD",1646872190769,1.55409648,88.353,88.27,16.33]
["bitfinex","SOLUSD",1646872190966,113.8,88.356,88.27,16.33]
["bitfinex","SOLUSD",1646872190967,1.55409648,88.351,88.27,16.33]
["bitfinex","SOLUSD",1646872191169,16.9959,88.33,88.27,33.3242]
["bitfinex","SOLUSD",1646872191367,54.64001431,88.329,88.27,33.3242]
["bitfinex","SOLUSD",1646872191768,54.64001431,88.329,88.271,27.84113781]
["bitfinex","SOLUSD",1646872192199,54.64001431,88.329,88.28,16.9919]
["bitfinex","SOLUSD",1646872192800,54.64001431,88.329,88.28,44.83303781]
["bitfinex","SOLUSD",1646872193102,54.64001431,88.329,88.281,24.11185798]
["bitfinex","SOLUSD",1646872193302,54.64001431,88.329,88.29,16.9873]
["bitfinex","SOLUSD",1646872197307,54.64001431,88.329,88.27,2.82129197]
["bitfinex","SOLUSD",1646872197505,54.64001431,88.329,88.263,27.84113781]
["bitfinex","SOLUSD",1646872197706,54.64001431,88.329,88.27,16.33]
["bitfinex","SOLUSD",1646872198707,54.64001431,88.329,88.27,33.3239]
["bitfinex","SOLUSD",1646872199308,54.64001431,88.329,88.27,61.16503781]
["bitfinex","SOLUSD",1646872202508,5.581,88.328,88.32,0.53540259]
["bitfinex","SOLUSD",1646872203914,60.28701431,88.329,88.32,0.53540259]
["bitfinex","SOLUSD",1646872204315,54.64001431,88.329,88.32,0.53540259]
["bitfinex","SOLUSD",1646872206416,54.64001431,88.329,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207017,5.651,88.375,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207018,1.55409648,88.352,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207219,1.55409648,88.358,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207418,5.631,88.357,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207618,5.619,88.358,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207818,3.10819296,88.384,88.321,0.02090247]
["bitfinex","SOLUSD",1646872207819,7.16109648,88.359,88.321,0.02090247]
["bitfinex","SOLUSD",1646872208019,58.87852381,88.358,88.321,0.02090247]
["bitfinex","SOLUSD",1646872208232,1.55409648,88.354,88.321,0.02090247]
["bitfinex","SOLUSD",1646872208418,7.13709648,88.353,88.321,0.02090247]
["bitfinex","SOLUSD",1646872208823,1.55409648,88.352,88.321,0.02090247]
["bitfinex","SOLUSD",1646872209820,1.55409648,88.351,88.321,0.02090247]
["bitfinex","SOLUSD",1646872210020,1.55409648,88.352,88.321,0.02090247]
["bitfinex","SOLUSD",1646872211240,1.55409648,88.351,88.321,0.02090247]
["bitfinex","SOLUSD",1646872212042,1.55409648,88.35,88.321,0.02090247]
["bitfinex","SOLUSD",1646872212242,1.55409648,88.348,88.321,0.02090247]
["bitfinex","SOLUSD",1646872212440,1.55409648,88.347,88.321,0.02090247]
["bitfinex","SOLUSD",1646872212642,1.55409648,88.342,88.321,0.02090247]
["bitfinex","SOLUSD",1646872212843,1.55409648,88.341,88.321,0.02090247]
["bitfinex","SOLUSD",1646872213040,1.55409648,88.338,88.321,0.02090247]
["bitfinex","SOLUSD",1646872213243,1.55409648,88.335,88.321,0.02090247]
["bitfinex","SOLUSD",1646872213841,1.55409648,88.334,88.32,0.53540259]
["bitfinex","SOLUSD",1646872214045,1.55409648,88.335,88.27,16.33]
["bitfinex","SOLUSD",1646872214241,1.55409648,88.332,88.27,16.33]
["bitfinex","SOLUSD",1646872214441,60.31384672,88.337,88.27,16.33]
["bitfinex","SOLUSD",1646872214442,1.55409648,88.328,88.27,16.33]
["bitfinex","SOLUSD",1646872214643,1.55409648,88.326,88.27,16.33]
["bitfinex","SOLUSD",1646872214842,16.996,88.32,88.27,16.33]
["bitfinex","SOLUSD",1646872215044,46.47116538,88.319,88.27,16.33]
["bitfinex","SOLUSD",1646872215446,46.47116538,88.319,88.271,5.662]
["bitfinex","SOLUSD",1646872216243,46.47116538,88.319,88.27,33.3239]
["bitfinex","SOLUSD",1646872220052,46.47116538,88.319,88.27,16.33]
["bitfinex","SOLUSD",1646872220450,5.597,88.318,88.27,16.33]
["bitfinex","SOLUSD",1646872220652,5.597,88.318,88.261,23.0391]
["bitfinex","SOLUSD",1646872221250,16.9975,88.31,88.261,23.0391]
["bitfinex","SOLUSD",1646872221450,16.9975,88.31,88.254,38.238869]
["bitfinex","SOLUSD",1646872222151,16.9975,88.31,88.26,16.9969]
["bitfinex","SOLUSD",1646872223651,29.8858,88.318,88.26,16.9969]
["bitfinex","SOLUSD",1646872223852,29.8858,88.318,88.27,16.9935]
["bitfinex","SOLUSD",1646872224052,24.2888,88.318,88.27,16.9935]
["bitfinex","SOLUSD",1646872224251,24.2888,88.318,88.262,5.662]
["bitfinex","SOLUSD",1646872225959,24.2888,88.318,88.27,16.9951]
["bitfinex","SOLUSD",1646872226960,5.662,88.317,88.27,16.9951]
["bitfinex","SOLUSD",1646872228160,16.9978,88.31,88.262,5.662]
["bitfinex","SOLUSD",1646872228360,5.649,88.309,88.262,5.662]
["bitfinex","SOLUSD",1646872228562,1.55409648,88.314,88.262,5.662]
["bitfinex","SOLUSD",1646872228762,7.17709648,88.313,88.262,5.662]
["bitfinex","SOLUSD",1646872228962,1.55409648,88.312,88.262,5.662]
["bitfinex","SOLUSD",1646872229162,17.0019,88.3,88.262,5.662]
["bitfinex","SOLUSD",1646872229362,47.78159745,88.299,88.262,5.662]
["bitfinex","SOLUSD",1646872229564,1.55409648,88.312,88.27,16.33]
["bitfinex","SOLUSD",1646872229765,1.55409648,88.343,88.272,113.8]
["bitfinex","SOLUSD",1646872229966,23.1727,88.352,88.274,113.8]
["bitfinex","SOLUSD",1646872230165,23.1727,88.352,88.275,6.0]
["bitfinex","SOLUSD",1646872230364,23.1727,88.352,88.29,16.33]
["bitfinex","SOLUSD",1646872230565,60.77712503,88.351,88.3,16.9849]
["bitfinex","SOLUSD",1646872230763,60.77712503,88.351,88.3,33.3149]
["bitfinex","SOLUSD",1646872231165,60.77712503,88.351,88.301,17.236829]
["bitfinex","SOLUSD",1646872231763,60.77712503,88.351,88.31,16.9857]
["bitfinex","SOLUSD",1646872233665,1.55409648,88.375,88.311,20.05812097]
["bitfinex","SOLUSD",1646872233868,1.55409648,88.382,88.33,16.9756]
["bitfinex","SOLUSD",1646872234064,22.8829,88.383,88.33,33.3056]
["bitfinex","SOLUSD",1646872234464,5.609,88.382,88.331,45.03484898]
["bitfinex","SOLUSD",1646872234664,63.93913372,88.381,88.331,45.03484898]
["bitfinex","SOLUSD",1646872234866,63.93913372,88.381,88.332,17.236829]
["bitfinex","SOLUSD",1646872235067,63.93913372,88.381,88.34,16.9785]
["bitfinex","SOLUSD",1646872235465,63.93913372,88.381,88.34,33.3085]
["bitfinex","SOLUSD",1646872235668,63.93913372,88.381,88.34,50.545329]
["bitfinex","SOLUSD",1646872237870,63.93913372,88.381,88.34,16.33]
["bitfinex","SOLUSD",1646872238071,63.93913372,88.381,88.3,1.59]
["bitfinex","SOLUSD",1646872238369,5.659,88.38,88.314,6.0]
["bitfinex","SOLUSD",1646872238572,18.53839648,88.38,88.314,6.0]
["bitfinex","SOLUSD",1646872238768,18.53839648,88.38,88.31,16.33]
["bitfinex","SOLUSD",1646872238969,18.53839648,88.38,88.31,33.3167]
["bitfinex","SOLUSD",1646872239369,1.55409648,88.379,88.31,16.33]
["bitfinex","SOLUSD",1646872239572,16.9859,88.37,88.31,16.33]
["bitfinex","SOLUSD",1646872239771,5.659,88.369,88.31,16.33]
["bitfinex","SOLUSD",1646872239970,5.659,88.369,88.3,1.59]
["bitfinex","SOLUSD",1646872240173,1.55409648,88.372,88.3,1.59]
["bitfinex","SOLUSD",1646872240371,5.659,88.379,88.31,16.9874]
["bitfinex","SOLUSD",1646872240372,1.55409648,88.373,88.31,16.9874]
["bitfinex","SOLUSD",1646872241174,1.55409648,88.372,88.31,16.9874]
["bitfinex","SOLUSD",1646872241371,1.55409648,88.376,88.31,16.9874]
["bitfinex","SOLUSD",1646872241573,1.55409648,88.376,88.311,27.79801998]
["bitfinex","SOLUSD",1646872241772,1.55409648,88.377,88.33,16.98]
["bitfinex","SOLUSD",1646872241986,63.93913372,88.381,88.33,16.98]
["bitfinex","SOLUSD",1646872242371,5.625,88.38,88.33,16.98]
["bitfinex","SOLUSD",1646872242575,63.93913372,88.381,88.33,16.98]
["bitfinex","SOLUSD",1646872243272,63.93913372,88.381,88.343,0.86406778]
["bitfinex","SOLUSD",1646872243574,5.605,88.38,88.35,16.98]
["bitfinex","SOLUSD",1646872243772,63.93913372,88.381,88.35,16.98]
["bitfinex","SOLUSD",1646872244809,7.12909648,88.399,88.35,16.98]
["bitfinex","SOLUSD",1646872245001,7.12909648,88.399,88.35,33.31]
["bitfinex","SOLUSD",1646872245002,5.575,88.399,88.35,33.31]
["bitfinex","SOLUSD",1646872245202,1.55409648,88.411,88.351,144.41931195]
["bitfinex","SOLUSD",1646872245405,25.87489648,88.419,88.37,16.9717]
["bitfinex","SOLUSD",1646872245603,24.3208,88.419,88.37,16.9717]
["bitfinex","SOLUSD",1646872245804,58.97704368,88.418,88.36,16.33]
["bitfinex","SOLUSD",1646872246003,60.53114016,88.418,88.36,17.92]
["bitfinex","SOLUSD",1646872246403,1.55409648,88.416,88.36,34.8972]
["bitfinex","SOLUSD",1646872246602,1.55409648,88.415,88.36,17.92]
["bitfinex","SOLUSD",1646872247003,1.55409648,88.414,88.36,17.92]
["bitfinex","SOLUSD",1646872247204,1.55409648,88.411,88.36,17.92]
["bitfinex","SOLUSD",1646872247405,1.55409648,88.412,88.36,17.92]
["bitfinex","SOLUSD",1646872247805,1.55409648,88.411,88.36,17.92]
["bitfinex","SOLUSD",1646872248009,16.9789,88.41,88.36,1.59]
["bitfinex","SOLUSD",1646872248208,1.55409648,88.403,88.36,1.59]
["bitfinex","SOLUSD",1646872248407,1.55409648,88.402,88.36,1.59]
["bitfinex","SOLUSD",1646872249008,1.55409648,88.398,88.36,1.59]
["bitfinex","SOLUSD",1646872249307,16.9845,88.39,88.32,16.985]
["bitfinex","SOLUSD",1646872249708,1.55409648,88.389,88.32,16.985]
["bitfinex","SOLUSD",1646872249909,5.647,88.388,88.32,16.985]
["bitfinex","SOLUSD",1646872250408,50.36107055,88.387,88.32,16.985]
["bitfinex","SOLUSD",1646872250610,5.649,88.386,88.32,16.985]
["bitfinex","SOLUSD",1646872251208,16.9851,88.38,88.32,16.985]
["bitfinex","SOLUSD",1646872251408,5.651,88.379,88.32,16.985]
["bitfinex","SOLUSD",1646872251810,119.451,88.379,88.29,16.33]
["bitfinex","SOLUSD",1646872252008,1.55409648,88.373,88.291,6.0]
["bitfinex","SOLUSD",1646872252209,7.20809648,88.372,88.291,6.0]
["bitfinex","SOLUSD",1646872252408,16.9865,88.37,88.291,6.0]
["bitfinex","SOLUSD",1646872252608,5.657,88.369,88.291,6.0]
["bitfinex","SOLUSD",1646872253009,48.33254009,88.371,88.291,6.0]
["bitfinex","SOLUSD",1646872253010,7.21009648,88.37,88.291,6.0]
["bitfinex","SOLUSD",1646872253211,1.55409648,88.369,88.291,6.0]
["bitfinex","SOLUSD",1646872253409,1.55409648,88.367,88.29,16.33]
["bitfinex","SOLUSD",1646872253608,16.9891,88.36,88.3,16.9891]
["bitfinex","SOLUSD",1646872253809,5.652,88.359,88.3,16.9891]
["bitfinex","SOLUSD",1646872254609,25.44049648,88.365,88.3,16.9891]
["bitfinex","SOLUSD",1646872254808,23.8864,88.365,88.32,16.9825]
["bitfinex","SOLUSD",1646872255408,23.8864,88.365,88.3,16.33]
["bitfinex","SOLUSD",1646872255608,113.8,88.364,88.3,16.33]
["bitfinex","SOLUSD",1646872255910,16.9883,88.36,88.3,16.33]
["bitfinex","SOLUSD",1646872256109,5.66,88.359,88.3,16.33]
["bitfinex","SOLUSD",1646872256308,1.55409648,88.361,88.3,16.33]
["bitfinex","SOLUSD",1646872256510,5.66,88.36,88.29,16.9913]
["bitfinex","SOLUSD",1646872256709,5.66,88.36,88.293,6.0]
["bitfinex","SOLUSD",1646872256908,5.66,88.36,88.291,6.0]
["bitfinex","SOLUSD",1646872257309,113.8,88.359,88.291,6.0]
["bitfinex","SOLUSD",1646872257509,113.8,88.357,88.291,6.0]
["bitfinex","SOLUSD",1646872257710,16.9912,88.35,88.291,6.0]
["bitfinex","SOLUSD",1646872257911,5.66,88.349,88.3,16.9892]
["bitfinex","SOLUSD",1646872258412,5.66,88.349,88.291,6.0]
["bitfinex","SOLUSD",1646872258610,5.66,88.349,88.284,6.0]
["bitfinex","SOLUSD",1646872259410,5.66,88.349,88.29,16.9902]
["bitfinex","SOLUSD",1646872259612,5.649,88.352,88.291,6.0]
["bitfinex","SOLUSD",1646872259812,7.19209648,88.353,88.29,33.3202]
["bitfinex","SOLUSD",1646872260228,26.18429648,88.354,88.29,33.3202]
["bitfinex","SOLUSD",1646872261117,16.9906,88.35,88.29,33.3202]
["bitfinex","SOLUSD",1646872261314,16.9906,88.35,88.29,16.33]
["bitfinex","SOLUSD",1646872261516,5.607,88.349,88.29,16.33]
["bitfinex","SOLUSD",1646872261715,1.55409648,88.35,88.29,16.33]
["bitfinex","SOLUSD",1646872261916,5.585,88.349,88.29,16.33]
["bitfinex","SOLUSD",1646872262117,7.12809648,88.35,88.29,16.33]
["bitfinex","SOLUSD",1646872262617,7.12809648,88.35,88.273,22.6726]
["bitfinex","SOLUSD",1646872262618,172.20286642,88.339,88.27,16.33]
["bitfinex","SOLUSD",1646872262818,5.564,88.338,88.25,16.33]
["bitfinex","SOLUSD",1646872263018,1.55409648,88.328,88.244,13.99074806]
["bitfinex","SOLUSD",1646872263217,1.55409648,88.326,88.25,16.33]
["bitfinex","SOLUSD",1646872263417,113.8,88.323,88.25,16.33]
["bitfinex","SOLUSD",1646872263621,16.9997,88.32,88.25,16.33]
["bitfinex","SOLUSD",1646872263818,5.521,88.319,88.25,16.33]
["bitfinex","SOLUSD",1646872264218,5.51,88.322,88.25,16.33]
["bitfinex","SOLUSD",1646872264420,5.51,88.322,88.242,24.4928]
["bitfinex","SOLUSD",1646872264620,1.55409648,88.318,88.242,24.4928]
["bitfinex","SOLUSD",1646872264820,113.8,88.309,88.23,47.26534806]
["bitfinex","SOLUSD",1646872265018,113.8,88.307,88.23,47.26534806]
["bitfinex","SOLUSD",1646872265218,52.11276474,88.307,88.23,47.26534806]
["bitfinex","SOLUSD",1646872265420,119.464,88.306,88.23,16.33]
["bitfinex","SOLUSD",1646872265621,1.55409648,88.305,88.23,16.33]
["bitfinex","SOLUSD",1646872265819,1.55409648,88.302,88.212,22.7765]
["bitfinex","SOLUSD",1646872266021,130.8013,88.3,88.212,22.7765]
["bitfinex","SOLUSD",1646872266222,5.665,88.299,88.212,22.7765]
["bitfinex","SOLUSD",1646872267219,113.8,88.303,88.212,22.7765]
["bitfinex","SOLUSD",1646872267420,5.665,88.302,88.212,22.7765]
["bitfinex","SOLUSD",1646872268224,17.0053,88.28,88.212,22.7765]
["bitfinex","SOLUSD",1646872268423,53.20981528,88.278,88.212,22.7765]
["bitfinex","SOLUSD",1646872268623,5.635,88.277,88.212,22.7765]
["bitfinex","SOLUSD",1646872270660,17.0064,88.27,88.21,16.33]
["bitfinex","SOLUSD",1646872270824,17.0064,88.27,88.194,13.93354806]
["bitfinex","SOLUSD",1646872270825,119.42,88.269,88.199,22.5618]
["bitfinex","SOLUSD",1646872271026,5.62,88.269,88.199,22.5618]
["bitfinex","SOLUSD",1646872271224,5.604,88.275,88.199,22.5618]
["bitfinex","SOLUSD",1646872271624,119.404,88.275,88.191,23.9633]
["bitfinex","SOLUSD",1646872271827,113.8,88.259,88.18,17.0131]
["bitfinex","SOLUSD",1646872272028,113.8,88.257,88.18,17.0131]
["bitfinex","SOLUSD",1646872272326,5.575,88.256,88.18,17.0131]
["bitfinex","SOLUSD",1646872272526,113.8,88.254,88.18,17.0131]
["bitfinex","SOLUSD",1646872272727,5.559,88.253,88.166,23.285]
["bitfinex","SOLUSD",1646872272927,113.8,88.252,88.166,22.785]
["bitfinex","SOLUSD",1646872273127,17.0128,88.25,88.17,17.0145]
["bitfinex","SOLUSD",1646872273327,5.527,88.249,88.17,17.0145]
["bitfinex","SOLUSD",1646872273528,8.34829197,88.249,88.17,17.0145]
["bitfinex","SOLUSD",1646872273727,113.8,88.248,88.17,17.0145]
["bitfinex","SOLUSD",1646872273930,5.511,88.247,88.17,17.0145]
["bitfinex","SOLUSD",1646872274127,5.634,88.248,88.17,17.0145]
["bitfinex","SOLUSD",1646872274727,23.8257,88.247,88.17,17.0145]
["bitfinex","SOLUSD",1646872275027,50.25759993,88.239,88.17,17.0145]
["bitfinex","SOLUSD",1646872275229,5.668,88.238,88.17,17.0145]
["bitfinex","SOLUSD",1646872276531,50.25759993,88.239,88.171,26.89871195]
["bitfinex","SOLUSD",1646872276729,50.25759993,88.239,88.19,17.0039]
["bitfinex","SOLUSD",1646872277329,50.25759993,88.239,88.191,24.07741998]
["bitfinex","SOLUSD",1646872277930,50.25759993,88.239,88.2,17.0076]
["bitfinex","SOLUSD",1646872281934,50.25759993,88.239,88.19,17.0105]
["bitfinex","SOLUSD",1646872282133,50.25759993,88.239,88.172,13.93354806]
["bitfinex","SOLUSD",1646872282334,50.25759993,88.239,88.17,16.33]
["bitfinex","SOLUSD",1646872283339,50.25759993,88.239,88.18,17.0122]
["bitfinex","SOLUSD",1646872283639,50.25759993,88.239,88.158,24.07741998]
["bitfinex","SOLUSD",1646872283837,50.25759993,88.239,88.16,16.33]
["bitfinex","SOLUSD",1646872283838,29.7486,88.238,88.16,16.33]
["bitfinex","SOLUSD",1646872285239,17.0139,88.23,88.16,33.3457]
["bitfinex","SOLUSD",1646872285438,5.617,88.229,88.16,33.3457]
["bitfinex","SOLUSD",1646872286440,5.649,88.237,88.16,36.16699197]
["bitfinex","SOLUSD",1646872286640,5.649,88.237,88.18,17.0059]
["bitfinex","SOLUSD",1646872286846,50.25759993,88.239,88.19,16.33]
["bitfinex","SOLUSD",1646872287639,50.25759993,88.239,88.17,16.33]
["bitfinex","SOLUSD",1646872287840,29.6971,88.238,88.17,16.33]
["bitfinex","SOLUSD",1646872288841,29.6971,88.238,88.17,33.3436]
["bitfinex","SOLUSD",1646872289239,29.6971,88.238,88.17,17.0136]
["bitfinex","SOLUSD",1646872290642,24.0291,88.238,88.17,17.0136]
["bitfinex","SOLUSD",1646872294042,5.651,88.237,88.17,17.0136]
["bitfinex","SOLUSD",1646872294645,50.25759993,88.239,88.19,17.0072]
["bitfinex","SOLUSD",1646872294843,50.25759993,88.239,88.19,33.3372]
["bitfinex","SOLUSD",1646872295844,50.25759993,88.239,88.19,16.33]
["bitfinex","SOLUSD",1646872297146,50.25759993,88.239,88.19,33.3402]
["bitfinex","SOLUSD",1646872302980,5.58,88.262,88.211,113.8]
["bitfinex","SOLUSD",1646872303176,1.55409648,88.296,88.221,113.8]
["bitfinex","SOLUSD",1646872303378,1.55409648,88.303,88.23,16.33]
["bitfinex","SOLUSD",1646872303678,1.55409648,88.297,88.24,16.33]
["bitfinex","SOLUSD",1646872303976,59.48347613,88.296,88.24,16.33]
["bitfinex","SOLUSD",1646872304177,1.55409648,88.294,88.218,22.9071]
["bitfinex","SOLUSD",1646872304378,18.55549648,88.29,88.22,16.33]
["bitfinex","SOLUSD",1646872304577,5.652,88.289,88.221,6.0]
["bitfinex","SOLUSD",1646872304777,5.665,88.291,88.221,6.0]
["bitfinex","SOLUSD",1646872304980,1.55409648,88.291,88.221,6.0]
["bitfinex","SOLUSD",1646872305179,5.665,88.29,88.23,17.0025]
["bitfinex","SOLUSD",1646872305380,17.0016,88.29,88.23,33.3325]
["bitfinex","SOLUSD",1646872306780,17.0016,88.29,88.22,16.33]
["bitfinex","SOLUSD",1646872306980,17.0089,88.27,88.218,22.9071]
["bitfinex","SOLUSD",1646872307782,20.65536888,88.269,88.218,22.9071]
["bitfinex","SOLUSD",1646872308384,20.65536888,88.269,88.213,23.2583]
["bitfinex","SOLUSD",1646872308588,20.65536888,88.269,88.22,17.0045]
["bitfinex","SOLUSD",1646872309384,5.632,88.268,88.213,23.2583]
["bitfinex","SOLUSD",1646872310485,5.632,88.268,88.2,33.337]
["bitfinex","SOLUSD",1646872310486,17.0074,88.26,88.2,33.337]
["bitfinex","SOLUSD",1646872310686,5.615,88.259,88.19,16.33]
["bitfinex","SOLUSD",1646872310986,24.9802,88.267,88.19,16.33]
["bitfinex","SOLUSD",1646872310987,5.598,88.266,88.19,33.3389]
["bitfinex","SOLUSD",1646872312489,24.9802,88.267,88.191,113.8]
["bitfinex","SOLUSD",1646872312690,24.9802,88.267,88.21,17.0036]
["bitfinex","SOLUSD",1646872312888,20.65536888,88.269,88.212,25.53276938]
["bitfinex","SOLUSD",1646872313087,20.65536888,88.269,88.213,113.8]
["bitfinex","SOLUSD",1646872313287,20.65536888,88.269,88.212,25.53276938]
["bitfinex","SOLUSD",1646872313686,20.65536888,88.269,88.214,2.82129197]
["bitfinex","SOLUSD",1646872314087,20.65536888,88.269,88.215,119.8]
["bitfinex","SOLUSD",1646872314287,20.65536888,88.269,88.23,16.33]
["bitfinex","SOLUSD",1646872314488,20.65536888,88.269,88.231,54.39470537]
["bitfinex","SOLUSD",1646872314888,20.65536888,88.269,88.23,16.33]
["bitfinex","SOLUSD",1646872315787,20.65536888,88.269,88.23,33.3316]
["bitfinex","SOLUSD",1646872315989,20.65536888,88.269,88.23,16.33]
["bitfinex","SOLUSD",1646872316991,20.65536888,88.269,88.21,16.33]
["bitfinex","SOLUSD",1646872317187,20.65536888,88.269,88.199,24.1344]
["bitfinex","SOLUSD",1646872317188,119.466,88.268,88.199,24.1344]
["bitfinex","SOLUSD",1646872317390,143.5279,88.268,88.19,16.33]
["bitfinex","SOLUSD",1646872317790,145.08199648,88.268,88.19,16.33]
["bitfinex","SOLUSD",1646872317989,17.0072,88.26,88.19,16.33]
["bitfinex","SOLUSD",1646872318189,5.651,88.259,88.19,16.33]
["bitfinex","SOLUSD",1646872318390,113.8,88.266,88.19,16.33]
["bitfinex","SOLUSD",1646872318589,5.62,88.265,88.19,16.33]
["bitfinex","SOLUSD",1646872319790,5.605,88.266,88.19,16.33]
["bitfinex","SOLUSD",1646872320193,17.0101,88.25,88.19,33.3394]
["bitfinex","SOLUSD",1646872320390,52.37337965,88.248,88.19,33.3394]
["bitfinex","SOLUSD",1646872321689,1.55409648,88.266,88.211,113.8]
["bitfinex","SOLUSD",1646872321890,1.55409648,88.288,88.221,113.8]
["bitfinex","SOLUSD",1646872322089,24.0167,88.301,88.223,113.8]
["bitfinex","SOLUSD",1646872322290,1.55409648,88.309,88.225,113.8]
["bitfinex","SOLUSD",1646872322590,24.3689,88.347,88.224,6.0]
["bitfinex","SOLUSD",1646872322591,48.31264154,88.313,88.233,113.8]
["bitfinex","SOLUSD",1646872322791,48.31264154,88.313,88.25,16.9919]
["bitfinex","SOLUSD",1646872322994,48.31264154,88.313,88.26,16.33]
["bitfinex","SOLUSD",1646872323190,48.31264154,88.313,88.26,72.977]
["bitfinex","SOLUSD",1646872323389,5.583,88.312,88.26,72.977]
["bitfinex","SOLUSD",1646872323791,5.583,88.312,88.27,16.9945]
["bitfinex","SOLUSD",1646872323992,5.583,88.312,88.25,16.33]
["bitfinex","SOLUSD",1646872323993,119.383,88.312,88.25,16.33]
["bitfinex","SOLUSD",1646872324193,1.55409648,88.302,88.23,16.33]
["bitfinex","SOLUSD",1646872324391,1.55409648,88.293,88.22,16.33]
["bitfinex","SOLUSD",1646872324597,1.55409648,88.292,88.221,6.0]
["bitfinex","SOLUSD",1646872324793,113.8,88.289,88.22,17.0057]
["bitfinex","SOLUSD",1646872324995,1.55409648,88.286,88.221,6.0]
["bitfinex","SOLUSD",1646872325193,5.659,88.285,88.221,6.0]
["bitfinex","SOLUSD",1646872325599,113.8,88.284,88.221,6.0]
["bitfinex","SOLUSD",1646872325792,5.66,88.283,88.221,6.0]
["bitfinex","SOLUSD",1646872326194,17.0063,88.28,88.221,6.0]
["bitfinex","SOLUSD",1646872326394,5.662,88.279,88.221,6.0]
["bitfinex","SOLUSD",1646872326595,5.664,88.285,88.221,6.0]
["bitfinex","SOLUSD",1646872327396,113.8,88.284,88.221,6.0]
["bitfinex","SOLUSD",1646872327595,5.652,88.283,88.221,6.0]
["bitfinex","SOLUSD",1646872327799,1.55409648,88.278,88.192,31.51952611]
["bitfinex","SOLUSD",1646872327996,1.55409648,88.271,88.18,56.6944]
["bitfinex","SOLUSD",1646872328299,23.7237,88.288,88.18,16.33]
["bitfinex","SOLUSD",1646872328300,113.8,88.259,88.18,16.33]
["bitfinex","SOLUSD",1646872328496,113.8,88.255,88.18,16.33]
["bitfinex","SOLUSD",1646872328696,5.612,88.254,88.18,16.33]
["bitfinex","SOLUSD",1646872330098,17.0119,88.25,88.19,17.0119]
["bitfinex","SOLUSD",1646872330500,5.601,88.255,88.19,17.0119]
["bitfinex","SOLUSD",1646872332701,17.0114,88.25,88.19,17.0119]
["bitfinex","SOLUSD",1646872332901,119.438,88.249,88.178,17.57899098]
["bitfinex","SOLUSD",1646872333100,5.638,88.249,88.178,17.57899098]
["bitfinex","SOLUSD",1646872333302,5.668,88.254,88.178,17.57899098]
["bitfinex","SOLUSD",1646872333703,17.0119,88.25,88.178,17.57899098]
["bitfinex","SOLUSD",1646872333903,5.668,88.249,88.18,17.0135]
["bitfinex","SOLUSD",1646872334722,5.668,88.254,88.181,26.71646123]
["bitfinex","SOLUSD",1646872334923,5.667,88.255,88.2,17.0045]
["bitfinex","SOLUSD",1646872335122,48.31264154,88.256,88.2,17.0045]
["bitfinex","SOLUSD",1646872335726,48.31264154,88.256,88.201,26.71646123]
["bitfinex","SOLUSD",1646872336126,48.31264154,88.256,88.21,17.003]
["bitfinex","SOLUSD",1646872338426,48.31264154,88.256,88.202,17.57899098]
["bitfinex","SOLUSD",1646872338628,5.583,88.255,88.202,17.57899098]
["bitfinex","SOLUSD",1646872339026,5.583,88.255,88.2,33.3394]
["bitfinex","SOLUSD",1646872340127,48.31264154,88.256,88.2,33.3394]
["bitfinex","SOLUSD",1646872340329,48.31264154,88.256,88.2,17.0094]
["bitfinex","SOLUSD",1646872342228,48.31264154,88.256,88.185,24.6086]
["bitfinex","SOLUSD",1646872342428,17.0114,88.25,88.18,16.33]
["bitfinex","SOLUSD",1646872342629,119.467,88.249,88.174,17.23579098]
["bitfinex","SOLUSD",1646872343733,113.8,88.248,88.174,17.23579098]
["bitfinex","SOLUSD",1646872343930,5.668,88.247,88.18,17.0135]
["bitfinex","SOLUSD",1646872344131,5.668,88.249,88.18,17.0135]
["bitfinex","SOLUSD",1646872344430,5.668,88.252,88.18,17.0135]
["bitfinex","SOLUSD",1646872344630,5.667,88.253,88.18,17.0135]
["bitfinex","SOLUSD",1646872344831,17.0113,88.25,88.18,17.0135]
["bitfinex","SOLUSD",1646872345032,5.649,88.249,88.18,17.0135]
["bitfinex","SOLUSD",1646872345434,17.0113,88.25,88.18,17.0135]
["bitfinex","SOLUSD",1646872346435,5.577,88.249,88.18,17.0135]
["bitfinex","SOLUSD",1646872348635,5.649,88.253,88.18,17.0135]
["bitfinex","SOLUSD",1646872349135,5.667,88.254,88.18,17.0135]
["bitfinex","SOLUSD",1646872349334,5.667,88.254,88.18,33.3435]
["bitfinex","SOLUSD",1646872351238,1.55409648,88.252,88.18,33.3435]
["bitfinex","SOLUSD",1646872351636,1.55409648,88.251,88.181,5.667]
["bitfinex","SOLUSD",1646872351840,1.55409648,88.252,88.181,5.667]
["bitfinex","SOLUSD",1646872352538,48.31264154,88.256,88.19,17.0119]
["bitfinex","SOLUSD",1646872352539,1.55409648,88.253,88.19,17.0119]
["bitfinex","SOLUSD",1646872352938,1.55409648,88.254,88.19,17.0119]
["bitfinex","SOLUSD",1646872354141,1.55409648,88.249,88.19,17.0119]
["bitfinex","SOLUSD",1646872354738,1.55409648,88.25,88.19,17.0119]
["bitfinex","SOLUSD",1646872355139,48.31264154,88.256,88.19,17.0119]
["bitfinex","SOLUSD",1646872355339,48.31264154,88.256,88.21,17.0079]
["bitfinex","SOLUSD",1646872355742,5.647,88.255,88.21,17.0079]
["bitfinex","SOLUSD",1646872356041,48.31264154,88.256,88.21,17.0079]
["bitfinex","SOLUSD",1646872357643,48.31264154,88.256,88.201,5.666]
["bitfinex","SOLUSD",1646872357845,48.31264154,88.256,88.2,17.0099]
["bitfinex","SOLUSD",1646872358043,5.667,88.255,88.2,17.0099]
["bitfinex","SOLUSD",1646872358244,5.667,88.255,88.193,17.23579098]
["bitfinex","SOLUSD",1646872360145,5.667,88.255,88.2,17.0096]
["bitfinex","SOLUSD",1646872362745,119.467,88.255,88.193,17.23579098]
["bitfinex","SOLUSD",1646872362948,1.55409648,88.249,88.18,17.23579098]
["bitfinex","SOLUSD",1646872363148,1.55409648,88.247,88.18,17.23579098]
["bitfinex","SOLUSD",1646872363353,5.632,88.246,88.18,17.23579098]
["bitfinex","SOLUSD",1646872363651,138.5746,88.245,88.18,17.23579098]
["bitfinex","SOLUSD",1646872363853,5.614,88.244,88.18,34.24949098]
["bitfinex","SOLUSD",1646872364454,113.8,88.243,88.18,17.23579098]
["bitfinex","SOLUSD",1646872364653,113.8,88.243,88.172,24.4616]
["bitfinex","SOLUSD",1646872364654,1.55409648,88.237,88.172,24.4616]
["bitfinex","SOLUSD",1646872364858,17.0175,88.23,88.172,24.4616]
["bitfinex","SOLUSD",1646872365054,30.4501,88.229,88.172,24.4616]
["bitfinex","SOLUSD",1646872365454,24.71610699,88.228,88.172,24.4616]
["bitfinex","SOLUSD",1646872366960,5.649,88.227,88.172,24.4616]
["bitfinex","SOLUSD",1646872367160,119.449,88.227,88.17,17.0158]
["bitfinex","SOLUSD",1646872367359,113.8,88.219,88.152,114.2]
["bitfinex","SOLUSD",1646872367560,5.668,88.218,88.152,114.2]
["bitfinex","SOLUSD",1646872367762,113.8,88.216,88.152,114.2]
["bitfinex","SOLUSD",1646872368062,113.8,88.216,88.15,41.23832789]
["bitfinex","SOLUSD",1646872368484,113.8,88.209,88.134,29.88772789]
["bitfinex","SOLUSD",1646872368683,5.67,88.208,88.131,24.143]
["bitfinex","SOLUSD",1646872368883,113.8,88.207,88.131,24.143]
["bitfinex","SOLUSD",1646872369085,5.67,88.206,88.131,24.143]
["bitfinex","SOLUSD",1646872369285,45.98647229,88.205,88.131,24.143]
["bitfinex","SOLUSD",1646872369484,143.87789648,88.204,88.131,24.143]
["bitfinex","SOLUSD",1646872369685,17.024,88.2,88.131,24.143]
["bitfinex","SOLUSD",1646872369884,5.63,88.199,88.131,24.143]
["bitfinex","SOLUSD",1646872370284,5.609,88.202,88.131,24.143]
["bitfinex","SOLUSD",1646872370486,5.588,88.203,88.131,24.143]
["bitfinex","SOLUSD",1646872370884,17.0227,88.2,88.131,24.143]
["bitfinex","SOLUSD",1646872371087,5.567,88.199,88.131,24.143]
["bitfinex","SOLUSD",1646872371287,119.367,88.199,88.131,24.143]
["bitfinex","SOLUSD",1646872371491,119.367,88.199,88.131,23.643]
["bitfinex","SOLUSD",1646872371889,119.367,88.199,88.119,5.67]
["bitfinex","SOLUSD",1646872372286,5.567,88.199,88.118,23.6227]
["bitfinex","SOLUSD",1646872372487,5.65,88.202,88.118,23.6227]
["bitfinex","SOLUSD",1646872372887,113.8,88.201,88.118,23.6227]
["bitfinex","SOLUSD",1646872373090,113.8,88.189,88.12,17.025]
["bitfinex","SOLUSD",1646872373290,27.04227624,88.187,88.12,17.025]
["bitfinex","SOLUSD",1646872373590,113.8,88.185,88.118,23.6227]
["bitfinex","SOLUSD",1646872373791,5.672,88.184,88.109,14.25445765]
["bitfinex","SOLUSD",1646872373992,5.672,88.184,88.104,5.672]
["bitfinex","SOLUSD",1646872374195,113.8,88.179,88.095,5.672]
["bitfinex","SOLUSD",1646872374397,5.672,88.178,88.081,4.672]
["bitfinex","SOLUSD",1646872374792,113.8,88.177,88.081,4.672]
["bitfinex","SOLUSD",1646872374993,113.8,88.175,88.081,4.672]
["bitfinex","SOLUSD",1646872375194,113.8,88.159,88.07,17.034]
["bitfinex","SOLUSD",1646872375391,5.674,88.158,88.071,5.674]
["bitfinex","SOLUSD",1646872375590,5.674,88.158,88.066,14.25445765]
["bitfinex","SOLUSD",1646872375591,8.49529197,88.158,88.067,5.674]
["bitfinex","SOLUSD",1646872375793,136.16377229,88.157,88.067,5.674]
["bitfinex","SOLUSD",1646872375992,136.16377229,88.157,88.068,6.0]
["bitfinex","SOLUSD",1646872375993,5.674,88.156,88.068,6.0]
["bitfinex","SOLUSD",1646872376193,5.674,88.156,88.069,5.674]
["bitfinex","SOLUSD",1646872376392,27.04227624,88.139,88.07,23.0335]
["bitfinex","SOLUSD",1646872376592,30.2364,88.138,88.071,5.675]
["bitfinex","SOLUSD",1646872376994,113.8,88.137,88.071,5.675]
["bitfinex","SOLUSD",1646872377195,5.675,88.136,88.071,5.675]
["bitfinex","SOLUSD",1646872377392,17.0365,88.13,88.071,5.675]
["bitfinex","SOLUSD",1646872377594,17.0365,88.13,88.067,5.675]
["bitfinex","SOLUSD",1646872377894,17.0365,88.13,88.063,21.95932789]
["bitfinex","SOLUSD",1646872377895,5.675,88.129,88.063,21.95932789]
["bitfinex","SOLUSD",1646872378292,5.675,88.129,88.054,5.675]
["bitfinex","SOLUSD",1646872378492,5.675,88.129,88.06,17.0357]
["bitfinex","SOLUSD",1646872378992,17.0375,88.12,88.053,14.25445765]
["bitfinex","SOLUSD",1646872379192,22.36377229,88.118,88.053,14.25445765]
["bitfinex","SOLUSD",1646872379393,5.676,88.117,88.054,5.676]
["bitfinex","SOLUSD",1646872379598,5.676,88.117,88.05,17.0375]
["bitfinex","SOLUSD",1646872379797,119.476,88.117,88.051,5.676]
["bitfinex","SOLUSD",1646872380198,17.0393,88.11,88.041,22.9366]
["bitfinex","SOLUSD",1646872380398,113.8,88.109,88.026,14.25445765]
["bitfinex","SOLUSD",1646872380598,5.676,88.108,88.026,14.25445765]
["bitfinex","SOLUSD",1646872380997,5.676,88.114,88.03,17.0417]
["bitfinex","SOLUSD",1646872381498,2.82129197,88.113,88.031,6.0]
["bitfinex","SOLUSD",1646872381699,113.8,88.109,88.031,6.0]
["bitfinex","SOLUSD",1646872381900,5.676,88.108,88.031,6.0]
["bitfinex","SOLUSD",1646872382101,5.676,88.112,88.04,17.0397]
["bitfinex","SOLUSD",1646872382304,5.676,88.112,88.041,6.0]
["bitfinex","SOLUSD",1646872383101,2.82129197,88.111,88.041,6.0]
["bitfinex","SOLUSD",1646872383303,5.676,88.11,88.041,6.0]
["bitfinex","SOLUSD",1646872383602,2.82129197,88.123,88.05,17.0375]
["bitfinex","SOLUSD",1646872383802,16.33,88.16,88.05,17.0375]
["bitfinex","SOLUSD",1646872384001,16.33,88.16,88.051,29.32461986]
["bitfinex","SOLUSD",1646872384203,5.676,88.153,88.051,43.57907751]
["bitfinex","SOLUSD",1646872384404,5.676,88.153,88.052,34.75778554]
["bitfinex","SOLUSD",1646872384606,113.8,88.149,88.053,6.0]
["bitfinex","SOLUSD",1646872384801,5.676,88.148,88.053,14.25445765]
["bitfinex","SOLUSD",1646872385303,5.676,88.148,88.054,63.07062874]
["bitfinex","SOLUSD",1646872385602,17.0316,88.14,88.054,63.07062874]
["bitfinex","SOLUSD",1646872385812,5.676,88.139,88.055,116.62129197]
["bitfinex","SOLUSD",1646872386007,5.676,88.139,88.055,2.82129197]
["bitfinex","SOLUSD",1646872386207,5.676,88.139,88.054,77.32508639]
["bitfinex","SOLUSD",1646872386208,5.676,88.139,88.056,2.82129197]
["bitfinex","SOLUSD",1646872386409,5.676,88.159,88.056,2.82129197]
["bitfinex","SOLUSD",1646872386609,17.033,88.14,88.056,2.82129197]
["bitfinex","SOLUSD",1646872386808,5.676,88.139,88.056,2.82129197]
["bitfinex","SOLUSD",1646872387008,113.8,88.159,88.056,2.82129197]
["bitfinex","SOLUSD",1646872387009,113.8,88.149,88.056,2.82129197]
["bitfinex","SOLUSD",1646872387213,5.676,88.148,88.054,14.25445765]
["bitfinex","SOLUSD",1646872387409,5.676,88.148,88.05,16.33]
["bitfinex","SOLUSD",1646872387608,17.0372,88.11,88.05,16.33]
["bitfinex","SOLUSD",1646872387808,17.0372,88.11,88.03,2.82129197]
["bitfinex","SOLUSD",1646872388008,17.0372,88.11,88.025,20.54406117]
["bitfinex","SOLUSD",1646872388009,119.476,88.109,88.025,0.04073328]
["bitfinex","SOLUSD",1646872388411,2.52230543,88.108,88.025,0.04073328]
["bitfinex","SOLUSD",1646872388610,5.676,88.107,88.025,0.04073328]
["bitfinex","SOLUSD",1646872388909,17.0457,88.09,88.025,0.04073328]
["bitfinex","SOLUSD",1646872389309,4.32877624,88.089,88.025,0.04073328]
["bitfinex","SOLUSD",1646872390111,4.32877624,88.089,88.026,2.82129197]
["bitfinex","SOLUSD",1646872390313,4.32877624,88.089,88.028,49.63900422]
["bitfinex","SOLUSD",1646872390513,4.32877624,88.089,88.029,6.0]
["bitfinex","SOLUSD",1646872390712,4.32877624,88.089,88.029,8.82129197]
["bitfinex","SOLUSD",1646872391010,4.32877624,88.089,88.03,19.86039197]
["bitfinex","SOLUSD",1646872391212,4.32877624,88.089,88.031,6.0]
["bitfinex","SOLUSD",1646872391416,4.32877624,88.089,88.031,8.82129197]
["bitfinex","SOLUSD",1646872391914,4.32877624,88.089,88.032,2.82129197]
["bitfinex","SOLUSD",1646872392115,4.32877624,88.089,88.04,17.0362]
["bitfinex","SOLUSD",1646872395136,4.32877624,88.089,88.041,55.86556805]
["bitfinex","SOLUSD",1646872395335,4.32877624,88.089,88.05,17.0342]
["bitfinex","SOLUSD",1646872395539,23.7268,88.118,88.05,17.0342]
["bitfinex","SOLUSD",1646872395942,5.676,88.117,88.05,17.0342]
["bitfinex","SOLUSD",1646872396539,26.21194666,88.116,88.05,17.0342]
["bitfinex","SOLUSD",1646872396742,5.676,88.115,88.05,17.0342]
["bitfinex","SOLUSD",1646872397644,26.21194666,88.116,88.05,17.0342]
["bitfinex","SOLUSD",1646872398239,26.21194666,88.116,88.07,17.0292]
["bitfinex","SOLUSD",1646872403339,5.675,88.115,88.07,17.0292]
["bitfinex","SOLUSD",1646872403740,26.21194666,88.116,88.07,17.0292]
["bitfinex","SOLUSD",1646872404141,5.675,88.115,88.07,17.0292]
["bitfinex","SOLUSD",1646872404342,26.21194666,88.116,88.07,17.0292]
["bitfinex","SOLUSD",1646872408951,113.8,88.129,88.03,16.33]
["bitfinex","SOLUSD",1646872409149,2.82129197,88.115,88.012,77.33701835]
["bitfinex","SOLUSD",1646872409347,2.82129197,88.115,88.013,17.0089]
["bitfinex","SOLUSD",1646872409348,115.91568502,88.113,88.013,17.0089]
["bitfinex","SOLUSD",1646872409548,7.23009648,88.112,88.013,17.0089]
["bitfinex","SOLUSD",1646872409849,115.35409648,88.111,88.014,5.677]
["bitfinex","SOLUSD",1646872410151,5.676,88.11,88.013,17.0089]
["bitfinex","SOLUSD",1646872410349,113.8,88.109,88.014,6.0]
["bitfinex","SOLUSD",1646872410552,5.676,88.108,88.03,17.0423]
["bitfinex","SOLUSD",1646872410749,113.8,88.106,88.03,17.0423]
["bitfinex","SOLUSD",1646872410949,5.676,88.105,88.03,17.0423]
["bitfinex","SOLUSD",1646872412148,113.8,88.099,88.03,17.0423]
["bitfinex","SOLUSD",1646872412348,5.676,88.098,88.03,17.0423]
["bitfinex","SOLUSD",1646872412548,121.34766351,88.096,88.03,17.0423]
["bitfinex","SOLUSD",1646872412750,5.676,88.095,88.03,17.0423]
["bitfinex","SOLUSD",1646872413550,113.8,88.079,88.02,17.0444]
["bitfinex","SOLUSD",1646872413754,5.678,88.078,88.013,5.678]
["bitfinex","SOLUSD",1646872413950,5.678,88.095,88.005,5.678]
["bitfinex","SOLUSD",1646872414151,2.5026346,88.09,88.005,5.678]
["bitfinex","SOLUSD",1646872414350,5.678,88.089,88.005,5.678]
["bitfinex","SOLUSD",1646872414552,17.046,88.07,87.982,5.678]
["bitfinex","SOLUSD",1646872414752,113.8,88.068,87.982,5.678]
["bitfinex","SOLUSD",1646872414954,5.678,88.067,87.976,0.56811718]
["bitfinex","SOLUSD",1646872415254,2.11568502,88.066,87.976,0.56811718]
["bitfinex","SOLUSD",1646872415454,5.678,88.065,87.976,0.56811718]
["bitfinex","SOLUSD",1646872415655,113.8,88.059,88.025,0.00073328]
["bitfinex","SOLUSD",1646872415855,1.55409648,88.051,88.025,0.00073328]
["bitfinex","SOLUSD",1646872416061,5.679,88.058,87.937,100.0]
["bitfinex","SOLUSD",1646872416062,182.08,88.039,87.937,100.0]
["bitfinex","SOLUSD",1646872416252,1.55409648,88.033,87.937,100.0]
["bitfinex","SOLUSD",1646872416452,16.33,88.02,87.937,100.0]
["bitfinex","SOLUSD",1646872416653,113.8,88.009,87.937,100.0]
["bitfinex","SOLUSD",1646872416853,5.683,88.008,87.937,100.0]
["bitfinex","SOLUSD",1646872417054,32.64076536,88.008,87.883,5.683]
["bitfinex","SOLUSD",1646872417254,119.484,88.007,87.882,23.984]
["bitfinex","SOLUSD",1646872417454,2.87650625,88.006,87.883,5.685]
["bitfinex","SOLUSD",1646872417652,5.684,88.005,87.883,5.685]
["bitfinex","SOLUSD",1646872417854,113.8,87.989,87.883,5.685]
["bitfinex","SOLUSD",1646872418057,5.684,87.988,87.883,5.685]
["bitfinex","SOLUSD",1646872418256,16.33,87.99,87.883,119.485]
["bitfinex","SOLUSD",1646872418454,16.33,87.99,87.884,16.4807983]
["bitfinex","SOLUSD",1646872418653,22.9445,87.989,87.885,5.684]
["bitfinex","SOLUSD",1646872418854,6.78684228,87.988,87.89,16.33]
["bitfinex","SOLUSD",1646872419054,6.78684228,87.988,87.891,11.684]
["bitfinex","SOLUSD",1646872419453,6.78684228,87.988,87.892,113.8]
["bitfinex","SOLUSD",1646872419654,6.78684228,87.988,87.894,113.8]
["bitfinex","SOLUSD",1646872419857,6.78684228,87.988,87.896,113.8]
["bitfinex","SOLUSD",1646872420057,6.78684228,87.988,87.91,16.33]
["bitfinex","SOLUSD",1646872420262,6.78684228,87.988,87.912,61.44267954]
["bitfinex","SOLUSD",1646872420459,6.78684228,87.988,87.913,119.484]
["bitfinex","SOLUSD",1646872420693,6.78684228,87.988,87.913,5.684]
["bitfinex","SOLUSD",1646872420862,6.78684228,87.988,87.92,17.0584]
["bitfinex","SOLUSD",1646872422062,5.684,88.001,87.92,17.0584]
["bitfinex","SOLUSD",1646872422961,5.684,88.001,87.921,113.8]
["bitfinex","SOLUSD",1646872423162,7.03430975,88.02,87.95,17.0542]
["bitfinex","SOLUSD",1646872423365,7.03430975,88.02,87.952,47.69019234]
["bitfinex","SOLUSD",1646872423763,5.682,88.019,87.952,47.69019234]
["bitfinex","SOLUSD",1646872423964,5.682,88.019,87.93,16.33]
["bitfinex","SOLUSD",1646872424362,119.482,88.019,87.93,33.389]
["bitfinex","SOLUSD",1646872424562,124.31499351,88.019,87.917,5.683]
["bitfinex","SOLUSD",1646872424761,124.31499351,88.019,87.911,5.683]
["bitfinex","SOLUSD",1646872424762,113.8,88.017,87.911,5.683]
["bitfinex","SOLUSD",1646872424962,17.0577,88.01,87.912,57.52222888]
["bitfinex","SOLUSD",1646872425166,119.484,88.009,87.913,5.684]
["bitfinex","SOLUSD",1646872425565,5.684,88.009,87.913,5.684]
["bitfinex","SOLUSD",1646872425770,5.684,88.017,87.914,20.72746497]
["bitfinex","SOLUSD",1646872425967,24.7971,88.018,87.915,125.484]
["bitfinex","SOLUSD",1646872426164,24.7971,88.018,87.92,16.33]
["bitfinex","SOLUSD",1646872426364,5.683,88.017,87.92,33.3912]
["bitfinex","SOLUSD",1646872426565,5.683,88.017,87.921,20.72746497]
["bitfinex","SOLUSD",1646872426864,5.683,88.017,87.921,39.79653483]
["bitfinex","SOLUSD",1646872427064,17.0579,88.01,87.921,20.72746497]
["bitfinex","SOLUSD",1646872427267,113.8,88.008,87.921,20.72746497]
["bitfinex","SOLUSD",1646872427464,116.42903878,88.006,87.92,16.33]
["bitfinex","SOLUSD",1646872427664,5.684,88.005,87.92,33.39]
["bitfinex","SOLUSD",1646872428465,5.684,88.005,87.92,54.11746497]
["bitfinex","SOLUSD",1646872428669,24.7971,88.007,87.94,17.0521]
["bitfinex","SOLUSD",1646872428869,5.683,88.039,87.95,16.33]
["bitfinex","SOLUSD",1646872429064,46.967,88.044,87.951,5.682]
["bitfinex","SOLUSD",1646872429264,5.681,88.043,87.951,5.682]
["bitfinex","SOLUSD",1646872429464,5.681,88.043,87.951,27.66526497]
["bitfinex","SOLUSD",1646872429666,7.87745632,88.042,87.96,56.8272]
["bitfinex","SOLUSD",1646872429866,5.681,88.041,87.97,17.0495]
["bitfinex","SOLUSD",1646872430068,7.87745632,88.042,87.972,61.13591246]
["bitfinex","SOLUSD",1646872430268,7.87745632,88.042,87.973,5.681]
["bitfinex","SOLUSD",1646872430967,5.681,88.041,87.972,61.13591246]
["bitfinex","SOLUSD",1646872432169,5.681,88.041,87.96,16.33]
["bitfinex","SOLUSD",1646872432569,7.87745632,88.042,87.961,5.681]
["bitfinex","SOLUSD",1646872432769,17.0515,88.04,87.961,5.681]
["bitfinex","SOLUSD",1646872432970,113.8,88.039,87.961,5.681]
["bitfinex","SOLUSD",1646872433569,2.82129197,88.038,87.961,5.681]
["bitfinex","SOLUSD",1646872433772,113.8,88.036,87.96,33.3831]
["bitfinex","SOLUSD",1646872433968,119.481,88.035,87.96,33.3831]
["bitfinex","SOLUSD",1646872434170,17.0534,88.03,87.96,33.3831]
["bitfinex","SOLUSD",1646872434369,1.78589221,88.028,87.96,33.3831]
["bitfinex","SOLUSD",1646872434669,5.682,88.027,87.96,33.3831]
["bitfinex","SOLUSD",1646872435071,5.682,88.027,87.96,16.33]
["bitfinex","SOLUSD",1646872435271,17.0555,88.02,87.96,16.33]
["bitfinex","SOLUSD",1646872435692,5.682,88.027,87.951,5.682]
["bitfinex","SOLUSD",1646872435890,5.682,88.027,87.943,5.682]
["bitfinex","SOLUSD",1646872436091,47.8066,88.026,87.944,52.94499624]
["bitfinex","SOLUSD",1646872436294,5.682,88.025,87.961,55.62594588]
["bitfinex","SOLUSD",1646872436590,47.8066,88.026,87.961,5.682]
["bitfinex","SOLUSD",1646872436991,5.682,88.025,87.96,17.0532]
["bitfinex","SOLUSD",1646872439793,17.0549,88.02,87.96,17.0532]
["bitfinex","SOLUSD",1646872439992,5.682,88.019,87.947,5.682]
["bitfinex","SOLUSD",1646872440196,113.8,88.018,87.947,5.682]
["bitfinex","SOLUSD",1646872440393,113.8,88.016,87.947,5.682]
["bitfinex","SOLUSD",1646872440692,113.8,88.013,87.947,5.682]
["bitfinex","SOLUSD",1646872440893,113.8,88.011,87.947,5.682]
["bitfinex","SOLUSD",1646872441092,17.0595,88.0,87.947,5.682]
["bitfinex","SOLUSD",1646872441294,116.40119871,87.998,87.947,5.682]
["bitfinex","SOLUSD",1646872441497,113.8,87.996,87.947,5.682]
["bitfinex","SOLUSD",1646872441697,113.8,87.994,87.947,5.682]
["bitfinex","SOLUSD",1646872441894,8.83119871,87.998,87.947,5.682]
["bitfinex","SOLUSD",1646872441895,113.8,87.992,87.947,5.682]
["bitfinex","SOLUSD",1646872442093,8.83119871,87.998,87.9,16.33]
["bitfinex","SOLUSD",1646872442094,113.8,87.99,87.9,16.33]
["bitfinex","SOLUSD",1646872442295,113.8,87.979,87.901,6.0]
["bitfinex","SOLUSD",1646872442497,113.8,87.977,87.901,6.0]
["bitfinex","SOLUSD",1646872442699,113.8,87.975,87.885,6.0]
["bitfinex","SOLUSD",1646872442898,113.8,87.973,87.882,6.0]
["bitfinex","SOLUSD",1646872443096,113.8,87.971,87.882,6.0]
["bitfinex","SOLUSD",1646872443306,7.06614982,87.97,87.89,17.0673]
["bitfinex","SOLUSD",1646872443503,7.06614982,87.97,87.891,6.0]
["bitfinex","SOLUSD",1646872444204,7.06614982,87.97,87.892,21.98326497]
["bitfinex","SOLUSD",1646872444606,7.06614982,87.97,87.91,17.0615]
["bitfinex","SOLUSD",1646872444607,1.38014982,87.97,87.91,17.0615]
["bitfinex","SOLUSD",1646872444905,1.38014982,87.97,87.9,56.8692]
["bitfinex","SOLUSD",1646872444906,1.38014982,87.97,87.911,62.51931451]
["bitfinex","SOLUSD",1646872445506,24.6443,87.975,87.911,62.51931451]
["bitfinex","SOLUSD",1646872446108,5.684,87.989,87.92,17.0602]
["bitfinex","SOLUSD",1646872446311,5.684,87.996,87.93,16.33]
["bitfinex","SOLUSD",1646872446511,3.33243134,87.995,87.931,49.63516234]
["bitfinex","SOLUSD",1646872446709,5.684,87.994,87.931,49.63516234]
["bitfinex","SOLUSD",1646872446910,3.33243134,87.995,87.931,49.63516234]
["bitfinex","SOLUSD",1646872450814,3.33243134,87.995,87.94,17.0578]
["bitfinex","SOLUSD",1646872452414,5.683,87.994,87.94,17.0578]
["bitfinex","SOLUSD",1646872453614,3.33243134,87.995,87.94,17.0578]
["bitfinex","SOLUSD",1646872457517,5.683,87.994,87.94,17.0578]
["bitfinex","SOLUSD",1646872458221,17.0602,87.99,87.91,16.33]
["bitfinex","SOLUSD",1646872458420,5.684,87.989,87.91,16.33]
["bitfinex","SOLUSD",1646872458620,5.684,87.992,87.91,16.33]
["bitfinex","SOLUSD",1646872458820,119.484,87.992,87.91,16.33]
["bitfinex","SOLUSD",1646872459020,119.484,87.992,87.89,16.33]
["bitfinex","SOLUSD",1646872459224,2.82129197,87.991,87.895,29.7231]
["bitfinex","SOLUSD",1646872459422,5.684,87.99,87.895,29.7231]
["bitfinex","SOLUSD",1646872459821,2.82129197,87.989,87.895,29.7231]
["bitfinex","SOLUSD",1646872460021,17.0636,87.98,87.9,17.0657]
["bitfinex","SOLUSD",1646872460220,0.64891719,87.978,87.9,17.0657]
["bitfinex","SOLUSD",1646872460423,5.684,87.977,87.9,17.0657]
["bitfinex","SOLUSD",1646872462043,17.0647,87.97,87.9,17.0657]
["bitfinex","SOLUSD",1646872462245,5.686,87.969,87.9,17.0657]
["bitfinex","SOLUSD",1646872462943,0.64891719,87.978,87.9,17.0657]
["bitfinex","SOLUSD",1646872462944,23.9284,87.968,87.9,17.0657]
["bitfinex","SOLUSD",1646872463143,23.9284,87.968,87.9,33.3957]
["bitfinex","SOLUSD",1646872463947,23.9284,87.968,87.901,2.82129197]
["bitfinex","SOLUSD",1646872464144,23.9284,87.968,87.92,17.0601]
["bitfinex","SOLUSD",1646872464346,0.64891719,87.978,87.921,51.77398869]
["bitfinex","SOLUSD",1646872464751,29.6124,87.996,87.921,51.77398869]
["bitfinex","SOLUSD",1646872464946,29.6124,87.996,87.921,54.59528066]
["bitfinex","SOLUSD",1646872465146,23.9284,87.996,87.921,54.59528066]
["bitfinex","SOLUSD",1646872465350,23.9284,87.996,87.93,17.0577]
["bitfinex","SOLUSD",1646872465647,3.33368503,87.995,87.94,16.33]
["bitfinex","SOLUSD",1646872465848,3.33368503,87.995,87.941,62.5468455]
["bitfinex","SOLUSD",1646872466447,3.33368503,87.995,87.95,17.0569]
["bitfinex","SOLUSD",1646872467047,3.33368503,87.995,87.941,62.5468455]
["bitfinex","SOLUSD",1646872467449,5.683,87.994,87.932,24.6862]
["bitfinex","SOLUSD",1646872467651,5.683,87.994,87.93,16.33]
["bitfinex","SOLUSD",1646872467652,17.0595,87.99,87.93,16.33]
["bitfinex","SOLUSD",1646872467851,5.684,87.989,87.91,16.33]
["bitfinex","SOLUSD",1646872468055,28.4778,87.989,87.898,24.6862]
["bitfinex","SOLUSD",1646872468250,31.29909197,87.989,87.898,24.6862]
["bitfinex","SOLUSD",1646872468450,113.8,87.988,87.899,49.36226828]
["bitfinex","SOLUSD",1646872468653,5.684,87.987,87.899,49.36226828]
["bitfinex","SOLUSD",1646872468851,0.6476635,87.969,87.9,17.0658]
["bitfinex","SOLUSD",1646872469052,5.686,87.968,87.9,17.0658]
["bitfinex","SOLUSD",1646872469251,25.1143635,87.969,87.9,17.0658]
["bitfinex","SOLUSD",1646872469451,25.1143635,87.969,87.901,24.00096897]
["bitfinex","SOLUSD",1646872469651,5.686,87.992,87.902,113.8]
["bitfinex","SOLUSD",1646872469854,5.684,88.001,87.921,113.8]
["bitfinex","SOLUSD",1646872470051,5.684,88.001,87.902,22.34704954]
["bitfinex","SOLUSD",1646872470052,5.684,88.01,87.911,22.6346]
["bitfinex","SOLUSD",1646872470253,30.1507,87.992,87.92,16.33]
["bitfinex","SOLUSD",1646872470653,3.25684395,87.991,87.921,57.74276299]
["bitfinex","SOLUSD",1646872470853,5.684,87.99,87.921,57.74276299]
["bitfinex","SOLUSD",1646872471255,22.7434,87.99,87.92,16.33]
["bitfinex","SOLUSD",1646872472054,22.7434,87.99,87.911,22.6346]
["bitfinex","SOLUSD",1646872473156,113.8,87.989,87.884,102.82129197]
["bitfinex","SOLUSD",1646872473356,113.8,87.989,87.89,30.3176]
["bitfinex","SOLUSD",1646872473357,17.0684,87.96,87.89,30.3176]
["bitfinex","SOLUSD",1646872473555,56.8946,87.97,87.89,52.73631135]
["bitfinex","SOLUSD",1646872473556,5.686,87.959,87.89,52.73631135]
["bitfinex","SOLUSD",1646872473756,5.686,87.968,87.891,113.8]
["bitfinex","SOLUSD",1646872473956,0.72450458,87.967,87.893,113.8]
["bitfinex","SOLUSD",1646872474159,0.72450458,87.967,87.892,58.93886247]
["bitfinex","SOLUSD",1646872474160,0.72450458,87.967,87.91,17.0573]
["bitfinex","SOLUSD",1646872475260,0.72450458,87.967,87.9,17.0648]
["bitfinex","SOLUSD",1646872475459,17.0652,87.96,87.89,24.3176]
["bitfinex","SOLUSD",1646872475760,5.686,87.959,87.89,24.3176]
["bitfinex","SOLUSD",1646872475957,24.7933,87.958,87.891,22.42381405]
["bitfinex","SOLUSD",1646872476157,5.686,87.957,87.891,22.42381405]
["bitfinex","SOLUSD",1646872476358,5.686,87.957,87.89,24.3176]
["bitfinex","SOLUSD",1646872476557,3.0866164,87.949,87.89,24.3176]
["bitfinex","SOLUSD",1646872476757,3.0866164,87.949,87.891,22.41961048]
["bitfinex","SOLUSD",1646872477158,3.0866164,87.949,87.891,46.42057945]
["bitfinex","SOLUSD",1646872477456,3.0866164,87.949,87.9,17.0663]
["bitfinex","SOLUSD",1646872477659,3.0866164,87.949,87.901,59.80670407]
["bitfinex","SOLUSD",1646872477861,3.0866164,87.949,87.9,17.0663]
["bitfinex","SOLUSD",1646872478058,3.0866164,87.949,87.891,24.00096897]
["bitfinex","SOLUSD",1646872478757,3.0866164,87.949,87.9,17.0668]
["bitfinex","SOLUSD",1646872480959,24.7933,87.958,87.9,17.0668]
["bitfinex","SOLUSD",1646872481159,24.7933,87.958,87.9,36.21809197]
["bitfinex","SOLUSD",1646872481358,24.7933,87.958,87.91,17.0593]
["bitfinex","SOLUSD",1646872481959,24.7933,87.958,87.911,61.35761631]
["bitfinex","SOLUSD",1646872482561,5.686,87.979,87.911,61.35761631]
["bitfinex","SOLUSD",1646872482762,5.686,87.979,87.92,17.0615]
["bitfinex","SOLUSD",1646872483161,5.686,87.979,87.911,61.35761631]
["bitfinex","SOLUSD",1646872483162,17.0633,87.97,87.911,61.35761631]
["bitfinex","SOLUSD",1646872483361,5.684,87.969,87.901,24.4971]
["bitfinex","SOLUSD",1646872483763,5.686,87.988,87.901,24.4971]
["bitfinex","SOLUSD",1646872484361,3.18797453,87.987,87.902,49.46706714]
["bitfinex","SOLUSD",1646872484661,17.0636,87.97,87.902,49.46706714]
["bitfinex","SOLUSD",1646872484862,24.098974,87.969,87.91,17.0644]
["bitfinex","SOLUSD",1646872485664,17.065,87.96,87.91,17.0644]
["bitfinex","SOLUSD",1646872485862,17.065,87.96,87.901,24.4971]
["bitfinex","SOLUSD",1646872486062,17.065,87.96,87.88,16.33]
["bitfinex","SOLUSD",1646872486262,5.686,87.959,87.89,6.0]
["bitfinex","SOLUSD",1646872486462,22.5514,87.958,87.88,16.33]
["bitfinex","SOLUSD",1646872486762,5.686,87.957,87.875,2.82129197]
["bitfinex","SOLUSD",1646872486963,5.686,87.957,87.871,23.8276]
["bitfinex","SOLUSD",1646872486964,17.0677,87.95,87.89,23.0684]
["bitfinex","SOLUSD",1646872487163,17.0677,87.95,87.89,45.475895]
["bitfinex","SOLUSD",1646872487164,3.10336042,87.949,87.89,45.475895]
["bitfinex","SOLUSD",1646872487563,3.10336042,87.949,87.89,17.0684]
["bitfinex","SOLUSD",1646872487767,5.687,87.948,87.89,17.0684]
["bitfinex","SOLUSD",1646872488366,17.069,87.94,87.88,16.33]
["bitfinex","SOLUSD",1646872488567,17.069,87.94,87.88,17.0699]
["bitfinex","SOLUSD",1646872488766,17.069,87.94,87.871,23.8276]
["bitfinex","SOLUSD",1646872488966,5.687,87.948,87.871,23.8276]
["bitfinex","SOLUSD",1646872488967,22.9233,87.939,87.871,23.8276]
["bitfinex","SOLUSD",1646872489167,113.8,87.938,87.872,22.40643829]
["bitfinex","SOLUSD",1646872489367,5.687,87.937,87.872,22.40643829]
["bitfinex","SOLUSD",1646872489570,22.98435462,87.937,87.81,16.33]
["bitfinex","SOLUSD",1646872489766,113.8,87.936,87.82,56.9226]
["bitfinex","SOLUSD",1646872489968,5.689,87.935,87.824,25.2166276]
["bitfinex","SOLUSD",1646872490369,114.67798811,87.934,87.826,113.8]
["bitfinex","SOLUSD",1646872490567,113.8,87.929,87.825,113.14781204]
["bitfinex","SOLUSD",1646872490766,119.489,87.929,87.827,22.39533563]
["bitfinex","SOLUSD",1646872490969,113.8,87.927,87.827,22.39533563]
["bitfinex","SOLUSD",1646872491167,113.8,87.927,87.828,22.39533563]
["bitfinex","SOLUSD",1646872491368,116.62129197,87.927,87.828,22.39533563]
["bitfinex","SOLUSD",1646872491567,116.62129197,87.927,87.829,6.0]
["bitfinex","SOLUSD",1646872491767,116.62129197,87.927,87.826,6.0]
["bitfinex","SOLUSD",1646872492168,17.0847,87.92,87.84,17.0772]
["bitfinex","SOLUSD",1646872492368,8.79236042,87.919,87.841,56.46719808]
["bitfinex","SOLUSD",1646872492570,8.79236042,87.919,87.841,59.28849005]
["bitfinex","SOLUSD",1646872492769,3.10336042,87.919,87.842,2.82129197]
["bitfinex","SOLUSD",1646872493171,3.10336042,87.919,87.86,17.0709]
["bitfinex","SOLUSD",1646872493371,5.688,87.919,87.861,59.89001151]
["bitfinex","SOLUSD",1646872493570,46.6496,87.928,87.861,59.89001151]
["bitfinex","SOLUSD",1646872494372,46.6496,87.928,87.87,17.0706]
["bitfinex","SOLUSD",1646872495577,5.688,87.955,87.871,113.8]
["bitfinex","SOLUSD",1646872495875,18.64915779,88.143,87.871,113.8]
["bitfinex","SOLUSD",1646872495876,5.687,87.977,87.89,17.0623]
["bitfinex","SOLUSD",1646872496175,5.686,87.983,87.89,33.3923]
["bitfinex","SOLUSD",1646872496377,27.81536016,87.982,87.891,59.21877662]
["bitfinex","SOLUSD",1646872496575,17.0637,87.97,87.891,59.21877662]
["bitfinex","SOLUSD",1646872496875,0.88618837,87.968,87.9,17.0674]
["bitfinex","SOLUSD",1646872497077,5.686,87.967,87.9,17.0674]
["bitfinex","SOLUSD",1646872497275,5.686,87.968,87.9,17.0674]
["bitfinex","SOLUSD",1646872497475,24.7202,87.969,87.901,2.82129197]
["bitfinex","SOLUSD",1646872497676,2.82129197,87.995,87.901,2.82129197]
["bitfinex","SOLUSD",1646872497677,5.686,87.991,87.901,2.82129197]
["bitfinex","SOLUSD",1646872497878,5.684,87.996,87.921,113.8]
["bitfinex","SOLUSD",1646872498081,1.55409648,88.01,87.93,56.8334]
["bitfinex","SOLUSD",1646872498276,5.683,88.009,87.941,113.8]
["bitfinex","SOLUSD",1646872498476,5.683,88.028,87.941,113.8]
["bitfinex","SOLUSD",1646872498676,48.7535,88.029,87.941,113.8]
["bitfinex","SOLUSD",1646872498876,48.7535,88.029,87.942,2.82129197]
["bitfinex","SOLUSD",1646872499276,3.36609828,88.027,87.96,17.0486]
["bitfinex","SOLUSD",1646872499476,5.682,88.026,87.961,51.88255279]
["bitfinex","SOLUSD",1646872500277,5.682,88.026,87.96,17.0549]
["bitfinex","SOLUSD",1646872500477,5.682,88.026,87.93,56.8526]
["bitfinex","SOLUSD",1646872500478,5.682,88.026,87.94,16.33]
["bitfinex","SOLUSD",1646872500678,5.682,88.026,87.93,16.33]
["bitfinex","SOLUSD",1646872500876,1.55409648,88.023,87.93,16.33]
["bitfinex","SOLUSD",1646872501076,5.683,88.022,87.93,16.33]
["bitfinex","SOLUSD",1646872501278,121.03709648,88.026,87.931,52.82908044]
["bitfinex","SOLUSD",1646872501477,17.0549,88.02,87.95,17.0563]
["bitfinex","SOLUSD",1646872501676,17.0549,88.02,87.951,63.85369976]
["bitfinex","SOLUSD",1646872501677,5.682,88.019,87.951,63.85369976]
["bitfinex","SOLUSD",1646872502478,5.682,88.019,87.96,17.0551]
["bitfinex","SOLUSD",1646872502678,0.61525025,88.009,87.951,63.85369976]
["bitfinex","SOLUSD",1646872502878,5.683,88.008,87.951,63.85369976]
["bitfinex","SOLUSD",1646872503076,0.61525025,88.009,87.951,63.85369976]
["bitfinex","SOLUSD",1646872503279,24.6462,88.018,87.951,63.85369976]
["bitfinex","SOLUSD",1646872503878,24.6462,88.018,87.96,17.0552]
["bitfinex","SOLUSD",1646872504279,2.92840956,88.016,87.96,17.0552]
["bitfinex","SOLUSD",1646872504481,5.682,88.015,87.96,17.0552]
["bitfinex","SOLUSD",1646872505881,5.682,88.015,87.951,63.85369976]
["bitfinex","SOLUSD",1646872506979,2.92840956,88.016,87.951,63.85369976]
["bitfinex","SOLUSD",1646872510185,5.682,88.015,87.95,16.33]
["bitfinex","SOLUSD",1646872510583,17.057,88.01,87.95,16.33]
["bitfinex","SOLUSD",1646872510886,5.683,88.009,87.95,16.33]
["bitfinex","SOLUSD",1646872511084,5.683,88.009,87.951,62.46927766]
["bitfinex","SOLUSD",1646872511385,5.683,88.015,87.951,62.46927766]
["bitfinex","SOLUSD",1646872511783,2.92840956,88.016,87.951,62.46927766]
["bitfinex","SOLUSD",1646872512883,5.682,88.015,87.951,62.46927766]
["bitfinex","SOLUSD",1646872515889,2.92840956,88.016,87.951,62.46927766]
["bitfinex","SOLUSD",1646872516488,17.0563,88.01,87.951,62.46927766]
["bitfinex","SOLUSD",1646872517290,2.92840956,88.016,87.951,62.46927766]
["bitfinex","SOLUSD",1646872518890,5.682,88.015,87.951,62.46927766]
["bitfinex","SOLUSD",1646872521293,17.0562,88.01,87.951,62.46927766]
["bitfinex","SOLUSD",1646872521491,5.683,88.009,87.951,62.46927766]
["bitfinex","SOLUSD",1646872522493,17.0581,88.0,87.93,16.33]
["bitfinex","SOLUSD",1646872522693,5.684,87.999,87.91,19.15129197]
["bitfinex","SOLUSD",1646872522893,28.3379,87.999,87.914,16.6617]
["bitfinex","SOLUSD",1646872523193,28.3379,87.999,87.911,16.775]
["bitfinex","SOLUSD",1646872523394,1.05293897,87.998,87.924,64.83660843]
["bitfinex","SOLUSD",1646872523594,17.0646,87.98,87.924,64.83660843]
["bitfinex","SOLUSD",1646872523797,2.92840956,87.979,87.924,64.83660843]
["bitfinex","SOLUSD",1646872529200,8.61240956,87.979,87.912,23.7638]
["bitfinex","SOLUSD",1646872529400,17.0631,87.97,87.912,23.7638]
["bitfinex","SOLUSD",1646872530401,5.684,87.969,87.912,23.7638]
["bitfinex","SOLUSD",1646872530900,5.684,87.969,87.911,67.31085102]
["bitfinex","SOLUSD",1646872531101,5.684,87.969,87.9,33.3934]
["bitfinex","SOLUSD",1646872531300,28.5837,87.969,87.9,33.3934]
["bitfinex","SOLUSD",1646872532001,28.5837,87.969,87.9,50.3303]
["bitfinex","SOLUSD",1646872532204,28.5837,87.969,87.901,64.09866365]
["bitfinex","SOLUSD",1646872532603,22.8997,87.969,87.901,64.09866365]
["bitfinex","SOLUSD",1646872533002,5.686,87.968,87.901,64.09866365]
["bitfinex","SOLUSD",1646872533425,5.686,87.968,87.91,17.0623]
["bitfinex","SOLUSD",1646872533829,22.8997,87.969,87.911,2.82129197]
["bitfinex","SOLUSD",1646872534526,22.8997,87.969,87.91,17.062]
["bitfinex","SOLUSD",1646872536529,22.8997,87.969,87.901,64.09866365]
["bitfinex","SOLUSD",1646872538932,5.686,87.968,87.901,64.09866365]
["bitfinex","SOLUSD",1646872539134,5.686,87.968,87.91,17.0623]
["bitfinex","SOLUSD",1646872539331,5.684,87.969,87.91,17.0623]
["bitfinex","SOLUSD",1646872539632,24.6587,87.968,87.91,17.0623]
["bitfinex","SOLUSD",1646872539833,5.684,87.967,87.911,116.62129197]
["bitfinex","SOLUSD",1646872540133,2.92840956,87.979,87.912,2.82129197]
["bitfinex","SOLUSD",1646872540334,2.92840956,87.979,87.921,49.24477347]
["bitfinex","SOLUSD",1646872540735,17.0606,87.99,87.921,49.24477347]
["bitfinex","SOLUSD",1646872540932,5.684,87.989,87.921,49.24477347]
["bitfinex","SOLUSD",1646872541133,5.684,87.994,87.922,113.8]
["bitfinex","SOLUSD",1646872541333,5.684,87.994,87.93,17.0587]
["bitfinex","SOLUSD",1646872541533,5.684,87.994,87.93,33.3887]
["bitfinex","SOLUSD",1646872541933,5.684,87.994,87.931,116.62129197]
["bitfinex","SOLUSD",1646872542137,1.55409648,88.009,87.931,116.62129197]
["bitfinex","SOLUSD",1646872542434,1.55409648,88.02,87.941,113.8]
["bitfinex","SOLUSD",1646872542633,1.55409648,88.02,87.932,51.91336877]
["bitfinex","SOLUSD",1646872542634,1.55409648,88.02,87.951,113.8]
["bitfinex","SOLUSD",1646872542833,1.55409648,88.036,87.951,113.8]
["bitfinex","SOLUSD",1646872543033,5.682,88.035,87.953,113.8]
["bitfinex","SOLUSD",1646872543233,5.682,88.039,87.955,113.8]
["bitfinex","SOLUSD",1646872543434,5.682,88.039,87.961,113.8]
["bitfinex","SOLUSD",1646872543635,5.682,88.039,87.97,16.33]
["bitfinex","SOLUSD",1646872544037,5.682,88.039,87.971,54.69329671]
["bitfinex","SOLUSD",1646872544234,5.681,88.043,87.971,54.69329671]
["bitfinex","SOLUSD",1646872545038,23.6633,88.042,87.98,17.0488]
["bitfinex","SOLUSD",1646872545237,5.681,88.041,87.98,17.0488]
["bitfinex","SOLUSD",1646872545838,5.681,88.041,87.971,54.69329671]
["bitfinex","SOLUSD",1646872546238,7.23509648,88.041,87.971,54.69329671]
["bitfinex","SOLUSD",1646872546639,17.0495,88.04,87.971,54.69329671]
["bitfinex","SOLUSD",1646872546839,5.681,88.039,87.971,54.69329671]
["bitfinex","SOLUSD",1646872548741,17.0516,88.03,87.971,54.69329671]
["bitfinex","SOLUSD",1646872548945,1.01802019,88.028,87.971,54.69329671]
["bitfinex","SOLUSD",1646872549241,5.681,88.027,87.971,54.69329671]
["bitfinex","SOLUSD",1646872550043,30.5058,88.049,87.971,54.69329671]
["bitfinex","SOLUSD",1646872550245,30.5058,88.049,87.98,17.0492]
["bitfinex","SOLUSD",1646872550445,30.5058,88.049,87.981,6.0]
["bitfinex","SOLUSD",1646872550846,2.81000072,88.048,87.981,6.0]
["bitfinex","SOLUSD",1646872551045,5.68,88.047,87.974,6.0]
["bitfinex","SOLUSD",1646872551845,2.81000072,88.048,87.974,6.0]
["bitfinex","SOLUSD",1646872552248,2.81000072,88.048,87.99,17.0471]
["bitfinex","SOLUSD",1646872552447,2.81000072,88.048,87.991,56.11498126]
["bitfinex","SOLUSD",1646872554957,24.8248,88.049,88.0,17.0458]
["bitfinex","SOLUSD",1646872557358,22.7851,88.054,88.0,17.0458]
["bitfinex","SOLUSD",1646872558359,1.55409648,88.069,88.001,113.8]
["bitfinex","SOLUSD",1646872558661,1.55409648,88.073,88.02,17.0388]
["bitfinex","SOLUSD",1646872558860,1.55409648,88.08,88.021,52.2042279]
["bitfinex","SOLUSD",1646872559059,5.678,88.079,88.021,52.2042279]
["bitfinex","SOLUSD",1646872559260,5.678,88.08,88.021,52.2042279]
["bitfinex","SOLUSD",1646872559479,5.678,88.083,88.021,52.2042279]
["bitfinex","SOLUSD",1646872559678,5.678,88.09,88.021,52.2042279]
["bitfinex","SOLUSD",1646872560181,3.96780574,88.089,88.021,52.2042279]
["bitfinex","SOLUSD",1646872560380,5.678,88.088,88.021,52.2042279]
["bitfinex","SOLUSD",1646872562381,1.55409648,88.088,88.021,52.2042279]
["bitfinex","SOLUSD",1646872562579,1.55409648,88.088,88.03,17.0397]
["bitfinex","SOLUSD",1646872562781,1.55409648,88.089,88.03,17.0397]
["bitfinex","SOLUSD",1646872562983,1.55409648,88.09,88.03,17.0397]
["bitfinex","SOLUSD",1646872563280,1.55409648,88.09,88.031,113.8]
["bitfinex","SOLUSD",1646872563482,1.55409648,88.097,88.041,113.8]
["bitfinex","SOLUSD",1646872563681,1.55409648,88.108,88.043,113.8]
["bitfinex","SOLUSD",1646872563881,1.55409648,88.109,88.045,113.8]
["bitfinex","SOLUSD",1646872564082,1.55409648,88.109,88.05,33.3607]
["bitfinex","SOLUSD",1646872564286,1.55409648,88.108,88.051,160.80114944]
["bitfinex","SOLUSD",1646872564481,24.5855,88.116,88.051,160.80114944]
["bitfinex","SOLUSD",1646872564482,1.55409648,88.111,88.052,6.0]
["bitfinex","SOLUSD",1646872564682,1.55409648,88.114,88.052,6.0]
["bitfinex","SOLUSD",1646872564983,17.0363,88.11,88.051,49.82244141]
["bitfinex","SOLUSD",1646872565183,17.0363,88.11,88.051,47.00114944]
["bitfinex","SOLUSD",1646872565387,1.55409648,88.107,88.051,47.00114944]
["bitfinex","SOLUSD",1646872565583,5.676,88.106,88.051,47.00114944]
["bitfinex","SOLUSD",1646872565783,7.23009648,88.106,88.051,47.00114944]
["bitfinex","SOLUSD",1646872565983,5.676,88.106,88.051,47.00114944]
["bitfinex","SOLUSD",1646872566183,1.55409648,88.105,88.051,47.00114944]
["bitfinex","SOLUSD",1646872566384,5.676,88.104,88.051,47.00114944]
["bitfinex","SOLUSD",1646872566583,1.55409648,88.107,88.051,47.00114944]
["bitfinex","SOLUSD",1646872567184,1.55409648,88.105,88.051,47.00114944]
["bitfinex","SOLUSD",1646872567387,1.55409648,88.106,88.051,47.00114944]
["bitfinex","SOLUSD",1646872568285,1.55409648,88.104,88.051,47.00114944]
["bitfinex","SOLUSD",1646872568487,1.55409648,88.105,88.051,47.00114944]
["bitfinex","SOLUSD",1646872569187,1.55409648,88.102,88.051,47.00114944]
["bitfinex","SOLUSD",1646872569586,1.55409648,88.103,88.051,47.00114944]
["bitfinex","SOLUSD",1646872569791,5.676,88.102,88.051,47.00114944]
["bitfinex","SOLUSD",1646872570388,1.55409648,88.1,88.051,47.00114944]
["bitfinex","SOLUSD",1646872570586,5.676,88.099,88.051,47.00114944]
["bitfinex","SOLUSD",1646872570786,1.07925112,88.098,88.051,47.00114944]
["bitfinex","SOLUSD",1646872571186,2.6333476,88.098,88.051,47.00114944]
["bitfinex","SOLUSD",1646872571887,1.55409648,88.098,88.051,47.00114944]
["bitfinex","SOLUSD",1646872572087,5.676,88.097,88.051,47.00114944]
["bitfinex","SOLUSD",1646872572687,1.55409648,88.099,88.051,47.00114944]
["bitfinex","SOLUSD",1646872573990,1.55409648,88.1,88.051,47.00114944]
["bitfinex","SOLUSD",1646872574488,1.55409648,88.102,88.051,47.00114944]
["bitfinex","SOLUSD",1646872575088,1.55409648,88.102,88.06,17.034]
["bitfinex","SOLUSD",1646872575288,1.55409648,88.103,88.06,17.034]
["bitfinex","SOLUSD",1646872575890,1.55409648,88.107,88.06,17.034]
["bitfinex","SOLUSD",1646872580912,1.55409648,88.114,88.052,2.82129197]
["bitfinex","SOLUSD",1646872581107,5.676,88.113,88.052,2.82129197]
["bitfinex","SOLUSD",1646872581307,5.676,88.114,88.052,2.82129197]
["bitfinex","SOLUSD",1646872581508,1.55409648,88.12,88.06,17.0339]
["bitfinex","SOLUSD",1646872581710,1.55409648,88.128,88.07,16.33]
["bitfinex","SOLUSD",1646872581907,1.55409648,88.132,88.07,16.33]
["bitfinex","SOLUSD",1646872582109,1.55409648,88.131,88.07,16.33]
["bitfinex","SOLUSD",1646872582309,1.55409648,88.129,88.071,113.8]
["bitfinex","SOLUSD",1646872582508,1.55409648,88.129,88.072,54.14417176]
["bitfinex","SOLUSD",1646872582709,1.55409648,88.131,88.072,54.14417176]
["bitfinex","SOLUSD",1646872583111,1.55409648,88.131,88.08,17.0271]
["bitfinex","SOLUSD",1646872583311,1.55409648,88.13,88.08,33.3571]
["bitfinex","SOLUSD",1646872583514,24.8958,88.139,88.08,33.3571]
["bitfinex","SOLUSD",1646872583515,1.55409648,88.131,88.08,33.3571]
["bitfinex","SOLUSD",1646872583812,1.55409648,88.135,88.08,33.3571]
["bitfinex","SOLUSD",1646872584011,1.55409648,88.141,88.081,116.62129197]
["bitfinex","SOLUSD",1646872584210,30.5708,88.153,88.081,116.62129197]
["bitfinex","SOLUSD",1646872584211,1.55409648,88.143,88.083,113.8]
["bitfinex","SOLUSD",1646872584413,1.55409648,88.141,88.1,17.0247]
["bitfinex","SOLUSD",1646872584611,1.55409648,88.144,88.1,17.0247]
["bitfinex","SOLUSD",1646872584812,1.55409648,88.144,88.101,60.86275571]
["bitfinex","SOLUSD",1646872585312,1.55409648,88.142,88.101,60.86275571]
["bitfinex","SOLUSD",1646872585915,1.55409648,88.141,88.101,60.86275571]
["bitfinex","SOLUSD",1646872586218,1.55409648,88.142,88.101,60.86275571]
["bitfinex","SOLUSD",1646872586615,1.55409648,88.143,88.101,60.86275571]
["bitfinex","SOLUSD",1646872587218,1.55409648,88.142,88.101,60.86275571]
["bitfinex","SOLUSD",1646872587416,1.55409648,88.14,88.101,60.86275571]
["bitfinex","SOLUSD",1646872588217,1.55409648,88.139,88.101,60.86275571]
["bitfinex","SOLUSD",1646872588417,1.55409648,88.14,88.101,60.86275571]
["bitfinex","SOLUSD",1646872588820,1.55409648,88.14,88.09,17.028]
["bitfinex","SOLUSD",1646872589020,1.55409648,88.123,88.067,2.82129197]
["bitfinex","SOLUSD",1646872589320,1.55409648,88.116,88.05,16.33]
["bitfinex","SOLUSD",1646872589518,1.55409648,88.112,88.05,16.33]
["bitfinex","SOLUSD",1646872589719,1.55409648,88.11,88.05,16.33]
["bitfinex","SOLUSD",1646872589919,1.55409648,88.11,88.06,17.0345]
["bitfinex","SOLUSD",1646872590119,1.55409648,88.109,88.06,17.0345]
["bitfinex","SOLUSD",1646872590520,1.55409648,88.11,88.06,17.0345]
["bitfinex","SOLUSD",1646872591428,1.55409648,88.115,88.06,33.3645]
["bitfinex","SOLUSD",1646872591620,24.1357,88.119,88.061,2.82129197]
["bitfinex","SOLUSD",1646872591621,1.55409648,88.116,88.061,2.82129197]
["bitfinex","SOLUSD",1646872591821,24.1357,88.119,88.07,17.0284]
["bitfinex","SOLUSD",1646872592224,24.1357,88.119,88.07,33.3584]
["bitfinex","SOLUSD",1646872592422,1.55409648,88.124,88.07,33.3584]
["bitfinex","SOLUSD",1646872592621,1.55409648,88.123,88.07,33.3584]
["bitfinex","SOLUSD",1646872593021,1.55409648,88.122,88.07,33.3584]
["bitfinex","SOLUSD",1646872593825,1.55409648,88.123,88.07,33.3584]
["bitfinex","SOLUSD",1646872595130,1.55409648,88.124,88.07,33.3584]
["bitfinex","SOLUSD",1646872595530,1.55409648,88.123,88.071,113.8]
["bitfinex","SOLUSD",1646872595730,1.55409648,88.125,88.071,113.8]
["bitfinex","SOLUSD",1646872595933,1.55409648,88.125,88.08,17.0264]
["bitfinex","SOLUSD",1646872596132,1.55409648,88.132,88.08,33.3564]
["bitfinex","SOLUSD",1646872596537,1.55409648,88.133,88.081,63.69679849]
["bitfinex","SOLUSD",1646872597232,1.55409648,88.132,88.081,63.69679849]
["bitfinex","SOLUSD",1646872597432,1.55409648,88.133,88.081,63.69679849]
["bitfinex","SOLUSD",1646872597633,1.55409648,88.134,88.081,63.69679849]
["bitfinex","SOLUSD",1646872598034,1.55409648,88.135,88.081,63.69679849]
["bitfinex","SOLUSD",1646872598233,1.55409648,88.135,88.09,17.0279]
["bitfinex","SOLUSD",1646872598936,1.55409648,88.134,88.09,17.0279]
["bitfinex","SOLUSD",1646872599934,1.55409648,88.133,88.09,17.0279]
["bitfinex","SOLUSD",1646872600534,1.55409648,88.133,88.09,16.99685036]
["bitfinex","SOLUSD",1646872600757,1.55409648,88.134,88.09,16.99685036]
["bitfinex","SOLUSD",1646872601159,1.55409648,88.133,88.09,16.99685036]
["bitfinex","SOLUSD",1646872601958,1.55409648,88.132,88.09,16.99685036]
["bitfinex","SOLUSD",1646872602558,1.55409648,88.144,88.09,33.32685036]
["bitfinex","SOLUSD",1646872602760,1.55409648,88.145,88.09,36.14814233]
["bitfinex","SOLUSD",1646872602959,1.55409648,88.144,88.09,50.35465036]
["bitfinex","SOLUSD",1646872603361,1.55409648,88.145,88.09,50.35465036]
["bitfinex","SOLUSD",1646872603562,1.55409648,88.144,88.09,50.35465036]
["bitfinex","SOLUSD",1646872603762,1.55409648,88.145,88.091,113.8]
["bitfinex","SOLUSD",1646872603962,1.55409648,88.145,88.101,113.8]
["bitfinex","SOLUSD",1646872604264,1.55409648,88.156,88.111,113.8]
["bitfinex","SOLUSD",1646872604460,1.55409648,88.165,88.113,113.8]
["bitfinex","SOLUSD",1646872604660,1.55409648,88.165,88.114,48.09946435]
["bitfinex","SOLUSD",1646872604860,1.55409648,88.166,88.115,113.8]
["bitfinex","SOLUSD",1646872605062,1.55409648,88.166,88.12,17.0189]
["bitfinex","SOLUSD",1646872605264,1.55409648,88.165,88.12,17.0189]
["bitfinex","SOLUSD",1646872605761,6.27267173,88.185,88.12,17.0189]
["bitfinex","SOLUSD",1646872605762,1.55409648,88.166,88.12,17.0189]
["bitfinex","SOLUSD",1646872605960,1.55409648,88.166,88.114,48.09946435]
["bitfinex","SOLUSD",1646872606161,1.55409648,88.165,88.114,48.09946435]
["bitfinex","SOLUSD",1646872606362,1.55409648,88.162,88.114,48.09946435]
["bitfinex","SOLUSD",1646872606563,1.55409648,88.161,88.114,48.09946435]
["bitfinex","SOLUSD",1646872607061,7.22609648,88.16,88.112,22.7315]
["bitfinex","SOLUSD",1646872607264,1.55409648,88.159,88.092,100.0]
["bitfinex","SOLUSD",1646872607462,1.55409648,88.153,88.09,16.33]
["bitfinex","SOLUSD",1646872607662,1.55409648,88.15,88.09,16.33]
["bitfinex","SOLUSD",1646872607863,1.55409648,88.149,88.07,16.33]
["bitfinex","SOLUSD",1646872608061,29.97859648,88.148,88.071,78.86492806]
["bitfinex","SOLUSD",1646872608266,113.8,88.147,88.071,78.86492806]
["bitfinex","SOLUSD",1646872608465,1.55409648,88.132,88.071,78.86492806]
["bitfinex","SOLUSD",1646872608663,5.674,88.146,88.071,78.86492806]
["bitfinex","SOLUSD",1646872608664,7.22909648,88.131,88.071,78.86492806]
["bitfinex","SOLUSD",1646872608864,1.55409648,88.131,88.071,78.86492806]
["bitfinex","SOLUSD",1646872609065,1.55409648,88.13,88.05,16.33]
["bitfinex","SOLUSD",1646872609268,17.0364,88.12,88.05,16.33]
["bitfinex","SOLUSD",1646872609465,22.7505,88.119,88.05,16.33]
["bitfinex","SOLUSD",1646872609665,1.55409648,88.113,88.05,16.33]
["bitfinex","SOLUSD",1646872609865,1.55409648,88.112,88.05,16.33]
["bitfinex","SOLUSD",1646872610068,1.55409648,88.112,88.051,50.08353002]
["bitfinex","SOLUSD",1646872610267,17.0368,88.11,88.051,50.08353002]
["bitfinex","SOLUSD",1646872610671,24.4268,88.109,88.051,50.08353002]
["bitfinex","SOLUSD",1646872612372,24.4268,88.109,88.06,17.0334]
["bitfinex","SOLUSD",1646872613371,1.55409648,88.125,88.06,17.0334]
["bitfinex","SOLUSD",1646872613573,1.55409648,88.127,88.08,17.0285]
["bitfinex","SOLUSD",1646872613773,1.55409648,88.133,88.081,62.06102243]
["bitfinex","SOLUSD",1646872613974,5.674,88.132,88.081,62.06102243]
["bitfinex","SOLUSD",1646872614172,1.55409648,88.134,88.081,62.06102243]
["bitfinex","SOLUSD",1646872614375,1.55409648,88.135,88.081,62.06102243]
["bitfinex","SOLUSD",1646872614973,1.55409648,88.12,88.081,62.06102243]
["bitfinex","SOLUSD",1646872615373,1.55409648,88.122,88.05,16.33]
["bitfinex","SOLUSD",1646872615574,17.034,88.12,88.04,16.33]
["bitfinex","SOLUSD",1646872615774,29.883,88.119,88.04,16.33]
["bitfinex","SOLUSD",1646872616074,1.55409648,88.117,88.04,16.33]
["bitfinex","SOLUSD",1646872616275,5.676,88.116,88.053,46.50560992]
["bitfinex","SOLUSD",1646872616977,7.23009648,88.116,88.053,46.50560992]
["bitfinex","SOLUSD",1646872617177,17.0366,88.11,88.053,46.50560992]
["bitfinex","SOLUSD",1646872617377,23.7702,88.109,88.053,46.50560992]
["bitfinex","SOLUSD",1646872617776,5.676,88.108,88.053,46.50560992]
["bitfinex","SOLUSD",1646872617976,7.23009648,88.108,88.053,46.50560992]
["bitfinex","SOLUSD",1646872618176,17.0383,88.1,88.053,46.50560992]
["bitfinex","SOLUSD",1646872619077,1.55409648,88.104,88.053,46.50560992]
["bitfinex","SOLUSD",1646872619582,7.23009648,88.108,88.053,46.50560992]
["bitfinex","SOLUSD",1646872619779,23.7702,88.109,88.053,46.50560992]
["bitfinex","SOLUSD",1646872619978,23.7702,88.109,88.054,113.8]
["bitfinex","SOLUSD",1646872620181,1.55409648,88.116,88.06,17.0338]
["bitfinex","SOLUSD",1646872620379,1.55409648,88.12,88.061,113.8]
["bitfinex","SOLUSD",1646872620580,1.55409648,88.124,88.063,113.8]
["bitfinex","SOLUSD",1646872620781,1.55409648,88.124,88.062,6.0]
["bitfinex","SOLUSD",1646872620979,1.55409648,88.124,88.064,2.82129197]
["bitfinex","SOLUSD",1646872621178,1.55409648,88.124,88.08,17.03]
["bitfinex","SOLUSD",1646872621379,1.55409648,88.122,88.081,47.88777213]
["bitfinex","SOLUSD",1646872621781,1.55409648,88.126,88.081,47.88777213]
["bitfinex","SOLUSD",1646872621980,1.55409648,88.129,88.081,47.88777213]
["bitfinex","SOLUSD",1646872622379,1.55409648,88.131,88.081,47.88777213]
["bitfinex","SOLUSD",1646872622580,1.55409648,88.13,88.081,47.88777213]
["bitfinex","SOLUSD",1646872622985,1.55409648,88.131,88.081,47.88777213]
["bitfinex","SOLUSD",1646872624081,1.55409648,88.13,88.081,47.88777213]
["bitfinex","SOLUSD",1646872624886,1.55409648,88.13,88.08,17.0304]
["bitfinex","SOLUSD",1646872625087,1.55409648,88.127,88.07,17.0323]
["bitfinex","SOLUSD",1646872625286,5.675,88.126,88.07,17.0323]
["bitfinex","SOLUSD",1646872625487,1.55409648,88.124,88.07,17.0323]
["bitfinex","SOLUSD",1646872625686,1.55409648,88.123,88.07,17.0323]
["bitfinex","SOLUSD",1646872625888,1.55409648,88.126,88.07,17.0323]
["bitfinex","SOLUSD",1646872626088,1.55409648,88.125,88.07,17.0323]
["bitfinex","SOLUSD",1646872626287,1.55409648,88.126,88.07,17.0323]
["bitfinex","SOLUSD",1646872626487,1.55409648,88.124,88.07,17.0323]
["bitfinex","SOLUSD",1646872626688,7.22909648,88.123,88.07,17.0323]
["bitfinex","SOLUSD",1646872627103,1.55409648,88.122,88.07,17.0323]
["bitfinex","SOLUSD",1646872627504,5.675,88.121,88.07,17.0323]
["bitfinex","SOLUSD",1646872627707,5.675,88.122,88.07,17.0323]
["bitfinex","SOLUSD",1646872627904,7.22909648,88.122,88.07,17.0323]
["bitfinex","SOLUSD",1646872629006,1.55409648,88.121,88.07,17.0323]
["bitfinex","SOLUSD",1646872629206,5.675,88.12,88.07,17.0323]
["bitfinex","SOLUSD",1646872629605,5.675,88.122,88.07,17.0323]
["bitfinex","SOLUSD",1646872630306,1.55409648,88.121,88.07,17.0323]
["bitfinex","SOLUSD",1646872630506,5.675,88.12,88.07,17.0323]
["bitfinex","SOLUSD",1646872630708,22.7091,88.12,88.066,61.07238622]
["bitfinex","SOLUSD",1646872630907,24.26319648,88.12,88.066,61.07238622]
["bitfinex","SOLUSD",1646872632106,1.55409648,88.119,88.066,61.07238622]
["bitfinex","SOLUSD",1646872632310,1.55409648,88.117,88.066,61.07238622]
["bitfinex","SOLUSD",1646872632506,5.675,88.116,88.066,61.07238622]
["bitfinex","SOLUSD",1646872632708,7.22909648,88.116,88.066,61.07238622]
["bitfinex","SOLUSD",1646872634307,1.55409648,88.115,88.066,61.07238622]
["bitfinex","SOLUSD",1646872634511,1.55409648,88.113,88.066,61.07238622]
["bitfinex","SOLUSD",1646872634714,5.676,88.112,88.066,61.07238622]
["bitfinex","SOLUSD",1646872635514,1.55409648,88.109,88.066,61.07238622]
["bitfinex","SOLUSD",1646872636313,1.55409648,88.108,88.066,61.07238622]
["bitfinex","SOLUSD",1646872636714,1.55409648,88.109,88.066,61.07238622]
["bitfinex","SOLUSD",1646872637214,1.55409648,88.108,88.066,61.07238622]
["bitfinex","SOLUSD",1646872637616,1.55409648,88.105,88.066,61.07238622]
["bitfinex","SOLUSD",1646872638618,1.55409648,88.104,88.066,61.07238622]
["bitfinex","SOLUSD",1646872638819,1.55409648,88.105,88.066,61.07238622]
["bitfinex","SOLUSD",1646872639018,1.55409648,88.104,88.066,61.07238622]
["bitfinex","SOLUSD",1646872639221,1.55409648,88.103,88.02,163.82975353]
["bitfinex","SOLUSD",1646872639419,1.55409648,88.098,88.04,16.33]
["bitfinex","SOLUSD",1646872639619,1.55409648,88.097,88.04,16.33]
["bitfinex","SOLUSD",1646872639819,1.55409648,88.098,88.04,16.33]
["bitfinex","SOLUSD",1646872640220,1.55409648,88.098,88.043,52.71804449]
["bitfinex","SOLUSD",1646872640720,1.55409648,88.097,88.043,52.71804449]
["bitfinex","SOLUSD",1646872641421,1.55409648,88.097,88.05,17.0363]
["bitfinex","SOLUSD",1646872641621,1.55409648,88.1,88.05,17.0363]
["bitfinex","SOLUSD",1646872641821,1.55409648,88.101,88.05,17.0363]
["bitfinex","SOLUSD",1646872642021,1.55409648,88.1,88.05,17.0363]
["bitfinex","SOLUSD",1646872642623,1.55409648,88.101,88.05,17.0363]
["bitfinex","SOLUSD",1646872644523,1.55409648,88.1,88.05,17.0363]
["bitfinex","SOLUSD",1646872645525,1.55409648,88.099,88.043,52.71804449]
["bitfinex","SOLUSD",1646872645724,1.55409648,88.098,88.043,52.71804449]
["bitfinex","SOLUSD",1646872646528,1.55409648,88.096,88.043,52.71804449]
["bitfinex","SOLUSD",1646872647227,1.55409648,88.096,88.05,17.0361]
["bitfinex","SOLUSD",1646872650531,1.55409648,88.098,88.05,17.0361]
["bitfinex","SOLUSD",1646872651630,1.55409648,88.101,88.05,17.0361]
["bitfinex","SOLUSD",1646872652931,1.55409648,88.1,88.05,17.0361]
["bitfinex","SOLUSD",1646872653138,1.55409648,88.102,88.05,17.0361]
["bitfinex","SOLUSD",1646872653931,1.55409648,88.101,88.05,17.0361]
["bitfinex","SOLUSD",1646872655031,1.55409648,88.1,88.05,17.0361]
["bitfinex","SOLUSD",1646872656034,1.55409648,88.101,88.05,33.3661]
["bitfinex","SOLUSD",1646872656232,1.55409648,88.105,88.051,24.63044722]
["bitfinex","SOLUSD",1646872656433,1.55409648,88.106,88.06,17.0316]
["bitfinex","SOLUSD",1646872656633,1.55409648,88.106,88.06,33.3616]
["bitfinex","SOLUSD",1646872657033,1.55409648,88.105,88.06,33.3616]
["bitfinex","SOLUSD",1646872657834,1.55409648,88.104,88.06,33.3616]
["bitfinex","SOLUSD",1646872658634,1.55409648,88.103,88.06,33.3616]
["bitfinex","SOLUSD",1646872658835,1.55409648,88.103,88.06,17.0316]
["bitfinex","SOLUSD",1646872659535,1.55409648,88.104,88.06,17.0316]
["bitfinex","SOLUSD",1646872659735,1.55409648,88.103,88.06,17.0316]
["bitfinex","SOLUSD",1646872660842,1.55409648,88.103,88.06,33.3616]
["bitfinex","SOLUSD",1646872661038,23.1838,88.116,88.06,33.3616]
["bitfinex","SOLUSD",1646872661039,1.55409648,88.106,88.07,17.0271]
["bitfinex","SOLUSD",1646872661240,24.73789648,88.116,88.071,53.90110479]
["bitfinex","SOLUSD",1646872661444,23.1838,88.116,88.071,56.72239676]
["bitfinex","SOLUSD",1646872661638,1.55409648,88.119,88.071,56.72239676]
["bitfinex","SOLUSD",1646872661838,1.55409648,88.118,88.072,22.5305]
["bitfinex","SOLUSD",1646872662044,1.55409648,88.118,88.08,17.0292]
["bitfinex","SOLUSD",1646872662240,11.95002027,88.139,88.08,17.0292]
["bitfinex","SOLUSD",1646872662241,1.55409648,88.12,88.08,17.0292]
["bitfinex","SOLUSD",1646872662439,1.55409648,88.119,88.08,17.0292]
["bitfinex","SOLUSD",1646872663040,1.55409648,88.12,88.08,17.0292]
["bitfinex","SOLUSD",1646872663940,1.55409648,88.121,88.08,17.0292]
["bitfinex","SOLUSD",1646872665640,1.55409648,88.122,88.08,17.0292]
["bitfinex","SOLUSD",1646872666047,1.55409648,88.125,88.08,17.0292]
["bitfinex","SOLUSD",1646872666645,1.55409648,88.125,88.072,22.5305]
["bitfinex","SOLUSD",1646872667053,1.55409648,88.12,88.072,22.5305]
["bitfinex","SOLUSD",1646872667250,1.55409648,88.119,88.072,22.5305]
["bitfinex","SOLUSD",1646872667550,1.55409648,88.118,88.07,16.33]
["bitfinex","SOLUSD",1646872667752,1.55409648,88.112,88.057,23.5118]
["bitfinex","SOLUSD",1646872667953,17.0341,88.12,88.058,24.6064]
["bitfinex","SOLUSD",1646872667954,1.55409648,88.11,88.058,24.6064]
["bitfinex","SOLUSD",1646872668270,1.55409648,88.11,88.068,56.50647486]
["bitfinex","SOLUSD",1646872668673,1.55409648,88.109,88.058,24.6064]
["bitfinex","SOLUSD",1646872668870,1.55409648,88.108,88.058,24.6064]
["bitfinex","SOLUSD",1646872669070,1.55409648,88.108,88.05,16.33]
["bitfinex","SOLUSD",1646872669270,5.676,88.107,88.05,16.33]
["bitfinex","SOLUSD",1646872669470,1.55409648,88.104,88.05,16.33]
["bitfinex","SOLUSD",1646872669771,5.676,88.103,88.054,61.78666169]
["bitfinex","SOLUSD",1646872669970,1.55409648,88.106,88.054,61.78666169]
["bitfinex","SOLUSD",1646872670671,1.55409648,88.104,88.054,61.78666169]
["bitfinex","SOLUSD",1646872671072,1.55409648,88.105,88.054,61.78666169]
["bitfinex","SOLUSD",1646872671273,1.55409648,88.106,88.054,61.78666169]
["bitfinex","SOLUSD",1646872672873,5.676,88.105,88.054,61.78666169]
["bitfinex","SOLUSD",1646872674074,5.676,88.106,88.054,61.78666169]
["bitfinex","SOLUSD",1646872674675,17.0391,88.1,88.05,16.33]
["bitfinex","SOLUSD",1646872674876,17.0391,88.1,88.036,113.8]
["bitfinex","SOLUSD",1646872675074,29.6877,88.099,88.036,113.8]
["bitfinex","SOLUSD",1646872675274,29.6877,88.099,88.04,16.33]
["bitfinex","SOLUSD",1646872675775,29.6877,88.099,88.041,63.76981855]
["bitfinex","SOLUSD",1646872676979,24.0117,88.099,88.041,63.76981855]
["bitfinex","SOLUSD",1646872677176,5.676,88.098,88.041,63.76981855]
["bitfinex","SOLUSD",1646872678078,17.04,88.09,88.02,16.33]
["bitfinex","SOLUSD",1646872678278,113.8,88.088,88.016,21.28335005]
["bitfinex","SOLUSD",1646872678476,1.55409648,88.084,88.001,16.9427]
["bitfinex","SOLUSD",1646872678677,1.55409648,88.074,88.001,16.9427]
["bitfinex","SOLUSD",1646872678878,1.55409648,88.069,87.98,2.82129197]
["bitfinex","SOLUSD",1646872679080,17.0477,88.05,88.002,57.0811595]
["bitfinex","SOLUSD",1646872680377,17.0463,88.06,88.002,57.0811595]
["bitfinex","SOLUSD",1646872680577,29.4135,88.059,88.002,57.0811595]
["bitfinex","SOLUSD",1646872681177,23.7345,88.059,88.002,57.0811595]
["bitfinex","SOLUSD",1646872681378,23.7345,88.059,88.002,59.90245147]
["bitfinex","SOLUSD",1646872681876,23.7345,88.059,88.01,17.044]
["bitfinex","SOLUSD",1646872682277,23.0127,88.072,88.011,2.82129197]
["bitfinex","SOLUSD",1646872682678,23.0127,88.072,88.013,113.8]
["bitfinex","SOLUSD",1646872682878,23.0127,88.072,88.015,113.8]
["bitfinex","SOLUSD",1646872683080,23.0127,88.072,88.016,119.8]
["bitfinex","SOLUSD",1646872683277,1.55409648,88.096,88.02,17.0402]
["bitfinex","SOLUSD",1646872683479,1.55409648,88.111,88.031,113.8]
["bitfinex","SOLUSD",1646872683681,24.9958,88.119,88.038,113.8]
["bitfinex","SOLUSD",1646872683879,22.8358,88.137,88.037,100.0]
["bitfinex","SOLUSD",1646872683880,1.55409648,88.125,88.05,16.33]
["bitfinex","SOLUSD",1646872684078,22.8358,88.137,88.051,30.3135]
["bitfinex","SOLUSD",1646872684079,1.55409648,88.132,88.051,30.3135]
["bitfinex","SOLUSD",1646872684280,1.55409648,88.132,88.051,80.62827188]
["bitfinex","SOLUSD",1646872684480,1.55409648,88.132,88.07,17.0285]
["bitfinex","SOLUSD",1646872684780,1.55409648,88.132,88.071,53.4979352]
["bitfinex","SOLUSD",1646872684978,1.55409648,88.134,88.071,73.91011611]
["bitfinex","SOLUSD",1646872685381,1.55409648,88.134,88.072,20.41218091]
["bitfinex","SOLUSD",1646872685781,24.9958,88.136,88.08,17.0307]
["bitfinex","SOLUSD",1646872685980,22.8358,88.137,88.08,17.0307]
["bitfinex","SOLUSD",1646872686179,22.8358,88.137,88.081,20.41218091]
["bitfinex","SOLUSD",1646872686380,5.674,88.136,88.081,20.41218091]
["bitfinex","SOLUSD",1646872686582,1.55409648,88.151,88.082,28.02698128]
["bitfinex","SOLUSD",1646872686782,1.55409648,88.151,88.083,6.0]
["bitfinex","SOLUSD",1646872686981,1.55409648,88.155,88.084,113.8]
["bitfinex","SOLUSD",1646872687180,1.55409648,88.156,88.086,113.8]
["bitfinex","SOLUSD",1646872687380,1.55409648,88.157,88.1,16.33]
["bitfinex","SOLUSD",1646872687580,1.55409648,88.159,88.1,16.33]
["bitfinex","SOLUSD",1646872687783,1.55409648,88.16,88.101,55.37512957]
["bitfinex","SOLUSD",1646872687980,25.17469648,88.161,88.11,17.0234]
["bitfinex","SOLUSD",1646872688280,23.6206,88.161,88.11,17.0234]
["bitfinex","SOLUSD",1646872691083,1.55409648,88.185,88.13,17.0178]
["bitfinex","SOLUSD",1646872691284,1.55409648,88.185,88.131,48.50028864]
["bitfinex","SOLUSD",1646872691587,1.55409648,88.188,88.131,48.50028864]
["bitfinex","SOLUSD",1646872691785,1.55409648,88.19,88.131,48.50028864]
["bitfinex","SOLUSD",1646872692083,1.55409648,88.194,88.131,48.50028864]
["bitfinex","SOLUSD",1646872692583,113.8,88.233,88.131,48.50028864]
["bitfinex","SOLUSD",1646872692584,1.55409648,88.202,88.141,113.8]
["bitfinex","SOLUSD",1646872692783,1.55409648,88.21,88.143,113.8]
["bitfinex","SOLUSD",1646872692983,5.67,88.209,88.145,113.8]
["bitfinex","SOLUSD",1646872693186,5.67,88.21,88.146,119.8]
["bitfinex","SOLUSD",1646872693385,5.67,88.216,88.16,16.33]
["bitfinex","SOLUSD",1646872693584,5.668,88.218,88.161,63.15865204]
["bitfinex","SOLUSD",1646872693985,3.23436285,88.224,88.161,63.15865204]
["bitfinex","SOLUSD",1646872693986,5.668,88.223,88.161,63.15865204]
["bitfinex","SOLUSD",1646872694388,5.668,88.223,88.16,16.33]
["bitfinex","SOLUSD",1646872694586,7.22209648,88.223,88.14,16.33]
["bitfinex","SOLUSD",1646872694785,1.55409648,88.222,88.14,16.33]
["bitfinex","SOLUSD",1646872694988,18.57059648,88.22,88.14,16.33]
["bitfinex","SOLUSD",1646872695186,5.67,88.219,88.14,16.33]
["bitfinex","SOLUSD",1646872695387,7.22409648,88.22,88.141,60.50079662]
["bitfinex","SOLUSD",1646872695687,5.67,88.22,88.141,60.50079662]
["bitfinex","SOLUSD",1646872695886,7.22409648,88.222,88.141,60.50079662]
["bitfinex","SOLUSD",1646872696086,17.0186,88.21,88.141,60.50079662]
["bitfinex","SOLUSD",1646872696288,5.67,88.209,88.141,60.50079662]
["bitfinex","SOLUSD",1646872696488,5.67,88.209,88.14,16.33]
["bitfinex","SOLUSD",1646872696893,1.55409648,88.217,88.14,16.33]
["bitfinex","SOLUSD",1646872697187,17.0208,88.2,88.14,16.33]
["bitfinex","SOLUSD",1646872697395,119.47,88.199,88.14,16.33]
["bitfinex","SOLUSD",1646872697590,5.67,88.199,88.122,57.83877917]
["bitfinex","SOLUSD",1646872697790,1.55409648,88.208,88.12,16.33]
["bitfinex","SOLUSD",1646872697991,1.55409648,88.205,88.12,16.33]
["bitfinex","SOLUSD",1646872698191,113.8,88.189,88.099,100.0]
["bitfinex","SOLUSD",1646872698393,5.672,88.188,88.099,100.0]
["bitfinex","SOLUSD",1646872698592,1.55409648,88.181,88.099,100.0]
["bitfinex","SOLUSD",1646872698793,113.8,88.169,88.06,16.33]
["bitfinex","SOLUSD",1646872698994,68.28,88.16,88.05,16.33]
["bitfinex","SOLUSD",1646872699194,68.28,88.16,88.01,204.16]
["bitfinex","SOLUSD",1646872699195,113.8,88.149,88.02,16.33]
["bitfinex","SOLUSD",1646872699400,113.8,88.139,88.02,16.33]
["bitfinex","SOLUSD",1646872699599,113.8,88.137,88.02,16.33]
["bitfinex","SOLUSD",1646872699800,113.8,88.129,88.021,60.54157724]
["bitfinex","SOLUSD",1646872700000,5.676,88.128,88.02,16.33]
["bitfinex","SOLUSD",1646872700199,5.676,88.128,87.998,16.05291533]
["bitfinex","SOLUSD",1646872700399,1.55409648,88.123,87.997,28.02698128]
["bitfinex","SOLUSD",1646872700600,113.8,88.109,88.002,27.82035509]
["bitfinex","SOLUSD",1646872700806,5.678,88.108,88.003,113.8]
["bitfinex","SOLUSD",1646872701004,0.74698568,88.107,88.011,113.8]
["bitfinex","SOLUSD",1646872701200,0.74698568,88.107,88.013,113.8]
["bitfinex","SOLUSD",1646872701201,5.678,88.106,88.013,113.8]
["bitfinex","SOLUSD",1646872701601,0.74698568,88.107,88.014,2.82129197]
["bitfinex","SOLUSD",1646872701801,0.74698568,88.107,88.031,58.93280868]
["bitfinex","SOLUSD",1646872702201,0.74698568,88.107,88.032,2.82129197]
["bitfinex","SOLUSD",1646872702601,5.676,88.118,88.033,27.32635509]
["bitfinex","SOLUSD",1646872702800,5.676,88.118,88.032,2.82129197]
["bitfinex","SOLUSD",1646872703001,5.676,88.118,88.031,58.93280868]
["bitfinex","SOLUSD",1646872703600,3.02484191,88.117,88.031,58.93280868]
["bitfinex","SOLUSD",1646872703801,17.0376,88.11,88.031,58.93280868]
["bitfinex","SOLUSD",1646872704003,5.676,88.109,88.031,58.93280868]
["bitfinex","SOLUSD",1646872704201,5.676,88.114,88.031,58.93280868]
["bitfinex","SOLUSD",1646872704606,2.82129197,88.113,88.031,58.93280868]
["bitfinex","SOLUSD",1646872704802,113.8,88.099,88.004,2.82129197]
["bitfinex","SOLUSD",1646872705002,113.8,88.097,88.0,16.33]
["bitfinex","SOLUSD",1646872705302,5.678,88.096,88.0,16.33]
["bitfinex","SOLUSD",1646872705702,5.678,88.096,88.001,55.03855019]
["bitfinex","SOLUSD",1646872706102,17.0459,88.07,88.0,16.33]
["bitfinex","SOLUSD",1646872706303,5.679,88.069,88.0,16.33]
["bitfinex","SOLUSD",1646872706503,5.679,88.088,88.0,16.33]
["bitfinex","SOLUSD",1646872706703,113.8,88.089,87.981,16.05291533]
["bitfinex","SOLUSD",1646872706902,2.82129197,88.087,87.98,16.33]
["bitfinex","SOLUSD",1646872707104,113.8,88.069,87.981,47.04066308]
["bitfinex","SOLUSD",1646872707305,5.68,88.068,87.981,47.04066308]
["bitfinex","SOLUSD",1646872707503,24.4232,88.079,87.982,27.32635509]
["bitfinex","SOLUSD",1646872707504,5.68,88.069,87.982,27.32635509]
["bitfinex","SOLUSD",1646872707704,5.68,88.074,87.982,27.32635509]
["bitfinex","SOLUSD",1646872708704,5.68,88.074,87.983,2.82129197]
["bitfinex","SOLUSD",1646872709104,17.0488,88.06,87.983,2.82129197]
["bitfinex","SOLUSD",1646872709304,2.91975112,88.058,87.983,2.82129197]
["bitfinex","SOLUSD",1646872709708,5.68,88.057,87.983,2.82129197]
["bitfinex","SOLUSD",1646872710706,17.0499,88.05,87.983,2.82129197]
["bitfinex","SOLUSD",1646872710906,5.68,88.049,87.981,47.04066308]
["bitfinex","SOLUSD",1646872712009,5.68,88.057,87.981,47.04066308]
["bitfinex","SOLUSD",1646872714009,5.68,88.057,87.982,116.62129197]
["bitfinex","SOLUSD",1646872714309,2.91975112,88.058,87.981,47.04066308]
["bitfinex","SOLUSD",1646872714509,2.91975112,88.058,87.983,2.82129197]
["bitfinex","SOLUSD",1646872715509,2.91975112,88.058,87.981,47.04066308]
["bitfinex","SOLUSD",1646872715709,5.68,88.057,87.981,47.04066308]
["bitfinex","SOLUSD",1646872715912,17.0495,88.05,87.981,47.04066308]
["bitfinex","SOLUSD",1646872716113,5.68,88.049,87.981,47.04066308]
["bitfinex","SOLUSD",1646872716512,5.68,88.057,87.981,47.04066308]
["bitfinex","SOLUSD",1646872716915,5.68,88.057,87.982,2.82129197]
["bitfinex","SOLUSD",1646872717316,5.68,88.057,87.982,116.62129197]
["bitfinex","SOLUSD",1646872717816,5.68,88.057,87.982,2.82129197]
["bitfinex","SOLUSD",1646872718013,5.68,88.057,87.981,47.04066308]
["bitfinex","SOLUSD",1646872718216,17.05,88.05,87.981,47.04066308]
["bitfinex","SOLUSD",1646872718414,5.68,88.049,87.981,47.04066308]
["bitfinex","SOLUSD",1646872718613,5.68,88.057,87.981,47.04066308]
["bitfinex","SOLUSD",1646872719215,5.68,88.057,87.982,116.62129197]
["bitfinex","SOLUSD",1646872719414,2.91975112,88.058,87.982,2.82129197]
["bitfinex","SOLUSD",1646872719614,2.91975112,88.058,87.983,2.82129197]
["bitfinex","SOLUSD",1646872720813,5.68,88.057,87.983,2.82129197]
["bitfinex","SOLUSD",1646872722415,49.3971,88.068,87.983,2.82129197]
["bitfinex","SOLUSD",1646872722619,49.3971,88.068,87.985,113.8]
["bitfinex","SOLUSD",1646872723015,49.3971,88.068,87.986,2.82129197]
["bitfinex","SOLUSD",1646872723220,49.3971,88.068,87.99,16.33]
["bitfinex","SOLUSD",1646872723419,2.79515042,88.067,87.99,16.33]
["bitfinex","SOLUSD",1646872724220,2.79515042,88.067,87.99,33.3747]
["bitfinex","SOLUSD",1646872724642,49.3971,88.068,87.991,116.62129197]
["bitfinex","SOLUSD",1646872724843,5.679,88.067,87.991,230.82129197]
["bitfinex","SOLUSD",1646872725047,48.8492,88.109,87.993,113.8]
["bitfinex","SOLUSD",1646872725247,48.8492,88.109,88.001,113.8]
["bitfinex","SOLUSD",1646872725444,48.8492,88.109,88.003,113.8]
["bitfinex","SOLUSD",1646872725646,48.8492,88.109,88.011,182.08]
["bitfinex","SOLUSD",1646872725851,5.677,88.108,88.021,113.8]
["bitfinex","SOLUSD",1646872726047,48.8492,88.109,88.031,113.8]
["bitfinex","SOLUSD",1646872726347,48.8492,88.109,88.03,16.33]
["bitfinex","SOLUSD",1646872726545,5.676,88.108,88.032,2.82129197]
["bitfinex","SOLUSD",1646872728248,5.676,88.108,88.033,6.0]
["bitfinex","SOLUSD",1646872728848,5.676,88.108,88.034,113.8]
["bitfinex","SOLUSD",1646872729249,5.676,88.108,88.04,17.0355]
["bitfinex","SOLUSD",1646872729447,5.676,88.108,88.05,16.33]
["bitfinex","SOLUSD",1646872729648,48.8492,88.109,88.05,16.33]
["bitfinex","SOLUSD",1646872730048,5.676,88.108,88.05,16.33]
["bitfinex","SOLUSD",1646872730249,1.55409648,88.108,88.05,16.33]
["bitfinex","SOLUSD",1646872730454,17.0389,88.1,88.03,16.33]
["bitfinex","SOLUSD",1646872730649,5.676,88.099,88.03,16.33]
["bitfinex","SOLUSD",1646872731152,5.676,88.103,88.03,16.33]
["bitfinex","SOLUSD",1646872731351,7.23009648,88.103,88.031,62.27224414]
["bitfinex","SOLUSD",1646872731549,17.0409,88.09,88.031,62.27224414]
["bitfinex","SOLUSD",1646872731749,5.676,88.089,88.031,62.27224414]
["bitfinex","SOLUSD",1646872732851,5.676,88.099,88.031,62.27224414]
["bitfinex","SOLUSD",1646872733054,5.676,88.1,88.031,62.27224414]
["bitfinex","SOLUSD",1646872733658,17.0408,88.09,88.031,62.27224414]
["bitfinex","SOLUSD",1646872733857,5.676,88.089,88.031,62.27224414]
["bitfinex","SOLUSD",1646872734059,5.676,88.089,88.03,16.33]
["bitfinex","SOLUSD",1646872735058,1.55409648,88.098,88.031,58.32042743]
["bitfinex","SOLUSD",1646872735059,5.676,88.097,88.031,58.32042743]
["bitfinex","SOLUSD",1646872735662,5.676,88.099,88.031,58.32042743]
["bitfinex","SOLUSD",1646872735859,17.0405,88.09,88.031,58.32042743]
["bitfinex","SOLUSD",1646872736059,5.676,88.089,88.031,58.32042743]
["bitfinex","SOLUSD",1646872737061,17.0389,88.1,88.031,58.32042743]
["bitfinex","SOLUSD",1646872737259,5.676,88.101,88.031,58.32042743]
["bitfinex","SOLUSD",1646872737462,5.676,88.101,88.032,8.82129197]
["bitfinex","SOLUSD",1646872737860,5.676,88.108,88.04,17.0349]
["bitfinex","SOLUSD",1646872738062,48.8492,88.109,88.05,16.33]
["bitfinex","SOLUSD",1646872738264,48.8492,88.109,88.051,6.0]
["bitfinex","SOLUSD",1646872738662,5.676,88.108,88.051,6.0]
["bitfinex","SOLUSD",1646872740063,5.676,88.108,88.05,16.33]
["bitfinex","SOLUSD",1646872742176,17.0381,88.1,88.05,16.33]
["bitfinex","SOLUSD",1646872742366,5.676,88.099,88.05,16.33]
["bitfinex","SOLUSD",1646872742965,5.676,88.099,88.02,19.86069197]
["bitfinex","SOLUSD",1646872743166,24.7399,88.098,88.03,16.33]
["bitfinex","SOLUSD",1646872743391,5.676,88.097,88.03,16.33]
["bitfinex","SOLUSD",1646872744389,17.0399,88.09,88.03,16.33]
["bitfinex","SOLUSD",1646872744588,5.676,88.089,88.03,16.33]
["bitfinex","SOLUSD",1646872746895,17.0421,88.08,88.03,16.33]
["bitfinex","SOLUSD",1646872747097,5.678,88.079,87.996,2.82129197]
["bitfinex","SOLUSD",1646872747292,53.2644,88.079,88.0,16.33]
["bitfinex","SOLUSD",1646872747891,17.05,88.06,88.0,75.5700155]
["bitfinex","SOLUSD",1646872748093,53.2644,88.079,88.001,116.62129197]
["bitfinex","SOLUSD",1646872748392,47.5864,88.079,88.002,2.82129197]
["bitfinex","SOLUSD",1646872748595,47.5864,88.079,88.002,29.3875233]
["bitfinex","SOLUSD",1646872748791,47.5864,88.079,88.003,113.8]
["bitfinex","SOLUSD",1646872748991,47.5864,88.079,88.004,6.0]
["bitfinex","SOLUSD",1646872749192,47.5864,88.079,88.02,17.0387]
["bitfinex","SOLUSD",1646872749393,47.5864,88.079,88.02,33.3687]
["bitfinex","SOLUSD",1646872750197,1.55409648,88.094,88.021,116.62129197]
["bitfinex","SOLUSD",1646872750395,1.55409648,88.098,88.021,2.82129197]
["bitfinex","SOLUSD",1646872750598,5.676,88.097,88.021,2.82129197]
["bitfinex","SOLUSD",1646872750795,1.55409648,88.096,88.021,2.82129197]
["bitfinex","SOLUSD",1646872750994,17.0399,88.09,88.021,2.82129197]
["bitfinex","SOLUSD",1646872751199,1.55409648,88.086,88.02,16.33]
["bitfinex","SOLUSD",1646872751396,56.821,88.08,88.02,16.33]
["bitfinex","SOLUSD",1646872751597,5.678,88.079,88.02,16.33]
["bitfinex","SOLUSD",1646872751794,7.23209648,88.079,88.02,16.33]
["bitfinex","SOLUSD",1646872751995,17.0441,88.07,88.02,16.33]
["bitfinex","SOLUSD",1646872752198,5.678,88.069,87.99,16.33]
["bitfinex","SOLUSD",1646872752399,56.8398,88.06,87.981,23.2496]
["bitfinex","SOLUSD",1646872752597,5.68,88.059,87.99,16.33]
["bitfinex","SOLUSD",1646872753196,17.052,88.05,87.99,16.33]
["bitfinex","SOLUSD",1646872753496,5.68,88.049,87.99,15.83]
["bitfinex","SOLUSD",1646872753899,5.68,88.059,87.99,15.83]
["bitfinex","SOLUSD",1646872754299,17.0483,88.05,87.99,15.83]
["bitfinex","SOLUSD",1646872754499,5.68,88.049,87.965,22.8403]
["bitfinex","SOLUSD",1646872754700,53.3758,88.049,87.97,16.33]
["bitfinex","SOLUSD",1646872755301,17.0517,88.04,87.97,16.33]
["bitfinex","SOLUSD",1646872755500,5.681,88.039,87.97,16.33]
["bitfinex","SOLUSD",1646872755701,5.681,88.048,87.97,16.33]
["bitfinex","SOLUSD",1646872757104,17.0521,88.03,87.97,16.33]
["bitfinex","SOLUSD",1646872757303,5.681,88.029,87.97,16.33]
["bitfinex","SOLUSD",1646872759304,17.0535,88.02,87.97,16.33]
["bitfinex","SOLUSD",1646872759507,5.682,88.019,87.97,16.33]
["bitfinex","SOLUSD",1646872760310,5.682,88.047,87.97,16.33]
["bitfinex","SOLUSD",1646872760504,47.6958,88.049,87.97,16.33]
["bitfinex","SOLUSD",1646872760505,5.681,88.048,87.97,16.33]
["bitfinex","SOLUSD",1646872760707,8.50229197,88.048,87.97,16.33]
["bitfinex","SOLUSD",1646872760907,2.82129197,88.047,87.97,16.33]
["bitfinex","SOLUSD",1646872761109,5.681,88.046,87.97,16.33]
["bitfinex","SOLUSD",1646872761511,17.0534,88.03,87.95,16.33]
["bitfinex","SOLUSD",1646872761809,113.8,88.028,87.95,16.33]
["bitfinex","SOLUSD",1646872762010,5.682,88.027,87.95,16.33]
["bitfinex","SOLUSD",1646872762311,113.8,88.026,87.95,16.33]
["bitfinex","SOLUSD",1646872762507,5.682,88.025,87.95,16.33]
["bitfinex","SOLUSD",1646872762907,5.682,88.025,87.931,24.0029]
["bitfinex","SOLUSD",1646872763107,17.0588,88.01,87.931,24.0029]
["bitfinex","SOLUSD",1646872763309,30.2643,88.009,87.931,24.0029]
["bitfinex","SOLUSD",1646872765111,17.0597,87.99,87.931,24.0029]
["bitfinex","SOLUSD",1646872765513,17.0597,87.99,87.93,16.33]
["bitfinex","SOLUSD",1646872765711,5.684,87.989,87.919,24.77411838]
["bitfinex","SOLUSD",1646872765912,5.684,87.989,87.911,15.359582]
["bitfinex","SOLUSD",1646872765913,28.4684,87.989,87.911,15.359582]
["bitfinex","SOLUSD",1646872766313,17.0621,87.98,87.911,15.359582]
["bitfinex","SOLUSD",1646872766513,5.684,87.979,87.913,63.35109046]
["bitfinex","SOLUSD",1646872767013,5.684,87.979,87.92,16.33]
["bitfinex","SOLUSD",1646872767220,22.7844,87.978,87.92,16.33]
["bitfinex","SOLUSD",1646872767521,5.684,87.977,87.921,53.05126835]
["bitfinex","SOLUSD",1646872767720,22.7844,87.978,87.921,53.05126835]
["bitfinex","SOLUSD",1646872767920,22.7844,87.978,87.922,24.77411838]
["bitfinex","SOLUSD",1646872769025,5.684,87.977,87.922,24.77411838]
["bitfinex","SOLUSD",1646872769231,5.684,87.977,87.92,16.33]
["bitfinex","SOLUSD",1646872771448,17.0633,87.97,87.92,16.33]
["bitfinex","SOLUSD",1646872771649,5.684,87.969,87.92,16.33]
["bitfinex","SOLUSD",1646872772050,5.684,87.977,87.92,16.33]
["bitfinex","SOLUSD",1646872772950,5.684,87.977,87.92,33.3892]
["bitfinex","SOLUSD",1646872773150,22.7844,87.978,87.921,2.82129197]
["bitfinex","SOLUSD",1646872773550,5.684,88.016,87.923,113.8]
["bitfinex","SOLUSD",1646872773751,24.9317,88.015,87.925,113.8]
["bitfinex","SOLUSD",1646872773951,5.683,88.014,87.927,113.8]
["bitfinex","SOLUSD",1646872774152,24.9317,88.015,87.94,16.33]
["bitfinex","SOLUSD",1646872774354,24.9317,88.015,87.942,113.8]
["bitfinex","SOLUSD",1646872774551,24.9317,88.015,87.944,113.8]
["bitfinex","SOLUSD",1646872774751,24.9317,88.015,87.948,113.8]
["bitfinex","SOLUSD",1646872774952,24.9317,88.015,87.96,16.33]
["bitfinex","SOLUSD",1646872775953,5.682,88.014,87.96,16.33]
["bitfinex","SOLUSD",1646872776653,17.0559,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872776856,5.682,88.009,87.96,16.33]
["bitfinex","SOLUSD",1646872777753,17.0576,88.0,87.96,16.33]
["bitfinex","SOLUSD",1646872777955,5.683,87.999,87.927,26.66799197]
["bitfinex","SOLUSD",1646872778154,5.683,87.999,87.927,23.8467]
["bitfinex","SOLUSD",1646872778354,5.684,88.013,87.92,16.33]
["bitfinex","SOLUSD",1646872778555,113.8,88.012,87.92,16.33]
["bitfinex","SOLUSD",1646872778756,5.683,88.011,87.92,67.81981165]
["bitfinex","SOLUSD",1646872778955,17.0647,87.98,87.92,67.81981165]
["bitfinex","SOLUSD",1646872779155,29.5549,87.979,87.92,16.33]
["bitfinex","SOLUSD",1646872781558,17.0632,87.97,87.92,16.33]
["bitfinex","SOLUSD",1646872782559,5.684,87.969,87.92,16.33]
["bitfinex","SOLUSD",1646872786162,5.684,87.969,87.916,1.0678446]
["bitfinex","SOLUSD",1646872788262,5.684,87.978,87.916,1.0678446]
["bitfinex","SOLUSD",1646872788861,5.684,87.978,87.917,2.82129197]
["bitfinex","SOLUSD",1646872789063,5.684,87.978,87.93,16.33]
["bitfinex","SOLUSD",1646872789263,23.8709,87.979,87.931,55.88595996]
["bitfinex","SOLUSD",1646872790364,5.684,88.008,87.931,55.88595996]
["bitfinex","SOLUSD",1646872790564,23.348,88.007,87.932,2.82129197]
["bitfinex","SOLUSD",1646872790764,5.683,88.006,87.932,2.82129197]
["bitfinex","SOLUSD",1646872791566,5.683,88.006,87.941,113.8]
["bitfinex","SOLUSD",1646872791865,5.683,88.006,87.94,17.0568]
["bitfinex","SOLUSD",1646872791866,5.683,88.006,87.95,16.33]
["bitfinex","SOLUSD",1646872792065,5.683,88.006,87.96,16.33]
["bitfinex","SOLUSD",1646872792566,17.0575,88.0,87.96,16.33]
["bitfinex","SOLUSD",1646872792867,5.683,87.999,87.96,16.33]
["bitfinex","SOLUSD",1646872793866,5.683,87.999,87.94,16.33]
["bitfinex","SOLUSD",1646872795068,17.0575,88.0,87.94,33.3868]
["bitfinex","SOLUSD",1646872797572,17.0575,88.0,87.94,16.33]
["bitfinex","SOLUSD",1646872797970,5.683,87.999,87.94,16.33]
["bitfinex","SOLUSD",1646872798170,17.0595,87.99,87.94,16.33]
["bitfinex","SOLUSD",1646872798371,5.684,87.989,87.94,16.33]
["bitfinex","SOLUSD",1646872799173,5.684,87.989,87.941,51.92064183]
["bitfinex","SOLUSD",1646872799370,5.684,87.999,87.941,51.92064183]
["bitfinex","SOLUSD",1646872801775,5.683,88.006,87.941,51.92064183]
["bitfinex","SOLUSD",1646872802977,17.0575,88.0,87.941,51.92064183]
["bitfinex","SOLUSD",1646872804197,5.683,88.006,87.941,51.92064183]
["bitfinex","SOLUSD",1646872805101,5.683,88.006,87.95,17.055]
["bitfinex","SOLUSD",1646872805300,5.683,88.012,87.96,16.33]
["bitfinex","SOLUSD",1646872805500,23.549,88.013,87.96,16.33]
["bitfinex","SOLUSD",1646872806100,23.549,88.013,87.96,33.3825]
["bitfinex","SOLUSD",1646872807605,23.549,88.013,87.96,16.33]
["bitfinex","SOLUSD",1646872807803,5.682,88.012,87.96,16.33]
["bitfinex","SOLUSD",1646872808407,29.808,88.012,87.96,16.33]
["bitfinex","SOLUSD",1646872811307,17.0555,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872811509,5.682,88.009,87.96,16.33]
["bitfinex","SOLUSD",1646872814212,17.0577,88.0,87.96,16.33]
["bitfinex","SOLUSD",1646872814412,24.126,88.012,87.943,23.024]
["bitfinex","SOLUSD",1646872814413,5.683,87.999,87.943,23.024]
["bitfinex","SOLUSD",1646872814614,24.0383,87.999,87.943,23.024]
["bitfinex","SOLUSD",1646872814811,5.683,87.998,87.943,23.024]
["bitfinex","SOLUSD",1646872815413,17.0604,87.99,87.943,23.024]
["bitfinex","SOLUSD",1646872815712,24.0383,87.999,87.943,23.024]
["bitfinex","SOLUSD",1646872815713,5.683,87.989,87.943,23.024]
["bitfinex","SOLUSD",1646872815916,5.684,87.998,87.94,16.33]
["bitfinex","SOLUSD",1646872816315,5.684,87.998,87.905,113.8]
["bitfinex","SOLUSD",1646872816515,17.0596,87.99,87.93,16.33]
["bitfinex","SOLUSD",1646872816715,5.684,87.989,87.93,16.33]
["bitfinex","SOLUSD",1646872817216,23.9585,87.988,87.93,16.33]
["bitfinex","SOLUSD",1646872817416,5.684,87.987,87.93,16.33]
["bitfinex","SOLUSD",1646872817916,5.684,87.987,87.93,33.3892]
["bitfinex","SOLUSD",1646872819219,5.684,87.987,87.93,16.33]
["bitfinex","SOLUSD",1646872819418,17.0612,87.98,87.93,16.33]
["bitfinex","SOLUSD",1646872819618,5.684,87.979,87.93,16.33]
["bitfinex","SOLUSD",1646872824324,5.684,87.987,87.93,16.33]
["bitfinex","SOLUSD",1646872824524,23.9585,87.988,87.93,16.33]
["bitfinex","SOLUSD",1646872825330,5.684,87.987,87.93,16.33]
["bitfinex","SOLUSD",1646872826932,5.684,87.987,87.931,54.65599485]
["bitfinex","SOLUSD",1646872829332,5.684,87.987,87.93,33.3901]
["bitfinex","SOLUSD",1646872833259,5.684,87.987,87.931,113.8]
["bitfinex","SOLUSD",1646872833461,23.9585,87.988,87.94,17.0555]
["bitfinex","SOLUSD",1646872833660,23.9585,87.988,87.95,16.33]
["bitfinex","SOLUSD",1646872834760,23.9585,87.988,87.96,17.0518]
["bitfinex","SOLUSD",1646872835060,23.9585,87.988,87.95,16.33]
["bitfinex","SOLUSD",1646872836264,5.683,88.012,87.95,33.3859]
["bitfinex","SOLUSD",1646872836665,5.683,88.027,87.951,2.82129197]
["bitfinex","SOLUSD",1646872836864,5.683,88.027,87.951,139.07697338]
["bitfinex","SOLUSD",1646872837063,5.683,88.027,87.951,25.27697338]
["bitfinex","SOLUSD",1646872837264,5.682,88.012,87.96,17.0501]
["bitfinex","SOLUSD",1646872837465,5.682,88.012,87.96,16.33]
["bitfinex","SOLUSD",1646872838364,5.682,88.012,87.96,33.3843]
["bitfinex","SOLUSD",1646872838965,23.3188,88.011,87.96,33.3843]
["bitfinex","SOLUSD",1646872839166,5.682,88.01,87.96,33.3843]
["bitfinex","SOLUSD",1646872839867,5.682,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872839868,22.7376,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872842872,23.3188,88.011,87.96,33.3842]
["bitfinex","SOLUSD",1646872844171,23.3188,88.011,87.96,16.33]
["bitfinex","SOLUSD",1646872844572,5.682,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872845475,5.682,88.01,87.96,33.3841]
["bitfinex","SOLUSD",1646872847375,23.3188,88.011,87.96,33.3841]
["bitfinex","SOLUSD",1646872849276,17.0559,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872849475,5.682,88.009,87.96,16.33]
["bitfinex","SOLUSD",1646872850079,5.682,88.01,87.96,16.33]
["bitfinex","SOLUSD",1646872850477,5.682,88.01,87.96,33.3839]
["bitfinex","SOLUSD",1646872850877,23.3188,88.011,87.96,33.3839]
["bitfinex","SOLUSD",1646872852576,5.682,88.028,87.961,2.82129197]
["bitfinex","SOLUSD",1646872852776,5.682,88.036,87.961,2.82129197]
["bitfinex","SOLUSD",1646872852978,5.681,88.039,87.98,17.0493]
["bitfinex","SOLUSD",1646872853180,5.681,88.039,87.981,58.91109493]
["bitfinex","SOLUSD",1646872853377,5.681,88.044,87.982,113.8]
["bitfinex","SOLUSD",1646872853577,5.68,88.05,87.982,113.8]
["bitfinex","SOLUSD",1646872853779,5.68,88.059,87.982,113.8]
["bitfinex","SOLUSD",1646872853976,1.55409648,88.072,87.991,113.8]
["bitfinex","SOLUSD",1646872854179,5.68,88.073,88.001,113.8]
["bitfinex","SOLUSD",1646872854377,5.68,88.073,88.001,120.31]
["bitfinex","SOLUSD",1646872854579,5.68,88.073,88.002,2.82129197]
["bitfinex","SOLUSD",1646872854977,5.68,88.073,88.01,17.0376]
["bitfinex","SOLUSD",1646872855177,5.68,88.073,88.02,16.33]
["bitfinex","SOLUSD",1646872855378,2.4818717,88.074,88.021,113.8]
["bitfinex","SOLUSD",1646872855802,2.4818717,88.074,88.023,113.8]
["bitfinex","SOLUSD",1646872856280,2.4818717,88.074,88.025,113.8]
["bitfinex","SOLUSD",1646872856478,2.4818717,88.074,88.041,59.05151097]
["bitfinex","SOLUSD",1646872856678,2.4818717,88.074,88.05,17.0342]
["bitfinex","SOLUSD",1646872856880,2.4818717,88.074,88.05,33.3642]
["bitfinex","SOLUSD",1646872858279,2.4818717,88.074,88.05,16.33]
["bitfinex","SOLUSD",1646872861181,2.4818717,88.074,88.05,33.3662]
["bitfinex","SOLUSD",1646872864282,2.4818717,88.074,88.06,17.0313]
["bitfinex","SOLUSD",1646872864489,2.4818717,88.074,88.06,33.3613]
["bitfinex","SOLUSD",1646872864883,5.676,88.135,88.061,113.8]
["bitfinex","SOLUSD",1646872865086,5.675,88.137,88.061,137.3036]
["bitfinex","SOLUSD",1646872865284,4.84179012,88.137,88.063,113.8]
["bitfinex","SOLUSD",1646872865482,4.84179012,88.137,88.08,17.0277]
["bitfinex","SOLUSD",1646872865683,4.84179012,88.137,88.081,51.28804283]
["bitfinex","SOLUSD",1646872866283,5.674,88.136,88.081,51.28804283]
["bitfinex","SOLUSD",1646872866583,5.674,88.136,88.08,16.33]
["bitfinex","SOLUSD",1646872867483,5.674,88.136,88.06,16.33]
["bitfinex","SOLUSD",1646872867684,17.0328,88.13,88.06,16.33]
["bitfinex","SOLUSD",1646872867886,5.675,88.129,88.06,16.33]
["bitfinex","SOLUSD",1646872868086,5.675,88.134,88.06,16.33]
["bitfinex","SOLUSD",1646872868585,2.82129197,88.133,88.06,16.33]
["bitfinex","SOLUSD",1646872868786,5.675,88.132,88.06,16.33]
["bitfinex","SOLUSD",1646872868986,5.675,88.132,88.061,49.68755422]
["bitfinex","SOLUSD",1646872869988,5.675,88.135,88.062,113.8]
["bitfinex","SOLUSD",1646872870187,4.84179012,88.137,88.062,113.8]
["bitfinex","SOLUSD",1646872870809,48.1291,88.138,88.07,17.0322]
["bitfinex","SOLUSD",1646872870987,48.1291,88.138,88.08,16.33]
["bitfinex","SOLUSD",1646872871388,5.674,88.167,88.08,16.33]
["bitfinex","SOLUSD",1646872871586,78.0616,88.181,88.08,16.33]
["bitfinex","SOLUSD",1646872871587,24.4204,88.166,88.081,2.82129197]
["bitfinex","SOLUSD",1646872871789,4.59774438,88.165,88.09,17.025]
["bitfinex","SOLUSD",1646872871990,5.673,88.164,88.1,16.33]
["bitfinex","SOLUSD",1646872872187,5.673,88.164,88.101,113.8]
["bitfinex","SOLUSD",1646872872388,24.4204,88.166,88.101,116.62129197]
["bitfinex","SOLUSD",1646872872588,24.4204,88.166,88.101,165.29048835]
["bitfinex","SOLUSD",1646872872787,5.673,88.177,88.101,165.29048835]
["bitfinex","SOLUSD",1646872872788,24.299,88.178,88.102,2.82129197]
["bitfinex","SOLUSD",1646872872988,24.299,88.178,88.103,113.8]
["bitfinex","SOLUSD",1646872873189,24.299,88.178,88.105,113.8]
["bitfinex","SOLUSD",1646872873390,5.672,88.197,88.121,113.8]
["bitfinex","SOLUSD",1646872873592,5.672,88.197,88.13,16.33]
["bitfinex","SOLUSD",1646872873891,5.671,88.205,88.13,16.33]
["bitfinex","SOLUSD",1646872874190,5.671,88.205,88.131,53.90432203]
["bitfinex","SOLUSD",1646872874191,5.46584404,88.204,88.131,53.90432203]
["bitfinex","SOLUSD",1646872874393,5.671,88.203,88.131,53.90432203]
["bitfinex","SOLUSD",1646872874600,17.0194,88.2,88.131,53.90432203]
["bitfinex","SOLUSD",1646872874794,5.671,88.199,88.131,53.90432203]
["bitfinex","SOLUSD",1646872875295,0.5475805,88.137,88.131,53.90432203]
["bitfinex","SOLUSD",1646872875494,0.0075805,88.137,88.131,53.90432203]
["bitfinex","SOLUSD",1646872875899,0.0075805,88.137,88.132,113.8]
["bitfinex","SOLUSD",1646872877696,0.0075805,88.137,88.132,116.62129197]
["bitfinex","SOLUSD",1646872878615,0.0075805,88.137,88.132,2.82129197]
["bitfinex","SOLUSD",1646872879216,0.0075805,88.137,88.131,53.90432203]
["bitfinex","SOLUSD",1646872879615,0.0075805,88.137,88.132,113.8]
["bitfinex","SOLUSD",1646872879820,5.673,88.206,88.15,17.0137]
["bitfinex","SOLUSD",1646872880018,5.673,88.206,88.16,16.33]
["bitfinex","SOLUSD",1646872880218,22.998,88.207,88.16,16.33]
["bitfinex","SOLUSD",1646872880816,4.77275702,88.206,88.161,51.45704713]
["bitfinex","SOLUSD",1646872881619,4.77275702,88.206,88.16,16.33]
["bitfinex","SOLUSD",1646872882020,17.0192,88.2,88.16,16.33]
["bitfinex","SOLUSD",1646872882526,4.77275702,88.206,88.16,16.33]
["bitfinex","SOLUSD",1646872882720,5.67,88.205,88.16,16.33]
["bitfinex","SOLUSD",1646872890032,7.22409648,88.205,88.16,16.33]
["bitfinex","SOLUSD",1646872892033,1.55409648,88.204,88.16,16.33]
["bitfinex","SOLUSD",1646872892332,5.67,88.203,88.16,16.33]
["bitfinex","SOLUSD",1646872893031,7.22409648,88.203,88.16,16.33]
["bitfinex","SOLUSD",1646872893434,1.55409648,88.2,88.16,16.33]
["bitfinex","SOLUSD",1646872893633,5.67,88.199,88.16,16.33]
["bitfinex","SOLUSD",1646872894233,5.67,88.199,88.14,66.98129021]
["bitfinex","SOLUSD",1646872894434,5.67,88.199,88.14,83.31129021]
["bitfinex","SOLUSD",1646872894633,7.22409648,88.199,88.14,83.31129021]
["bitfinex","SOLUSD",1646872895135,1.55409648,88.197,88.114,2.82129197]
["bitfinex","SOLUSD",1646872895336,1.55409648,88.188,88.12,16.33]
["bitfinex","SOLUSD",1646872895534,1.55409648,88.186,88.12,16.33]
["bitfinex","SOLUSD",1646872895734,24.7127,88.195,88.12,16.33]
["bitfinex","SOLUSD",1646872895735,1.55409648,88.176,88.12,16.33]
["bitfinex","SOLUSD",1646872895935,5.672,88.175,88.12,16.33]
["bitfinex","SOLUSD",1646872896136,1.55409648,88.173,88.12,16.33]
["bitfinex","SOLUSD",1646872896437,17.0243,88.17,88.12,16.33]
["bitfinex","SOLUSD",1646872896636,5.672,88.169,88.12,16.33]
["bitfinex","SOLUSD",1646872897735,5.672,88.17,88.12,16.33]
["bitfinex","SOLUSD",1646872897940,1.55409648,88.168,88.12,16.33]
["bitfinex","SOLUSD",1646872898336,1.55409648,88.167,88.12,16.33]
["bitfinex","SOLUSD",1646872898741,1.55409648,88.168,88.12,16.33]
["bitfinex","SOLUSD",1646872899039,1.55409648,88.163,88.12,16.33]
["bitfinex","SOLUSD",1646872899238,1.55409648,88.163,88.117,64.13880338]
["bitfinex","SOLUSD",1646872899740,1.55409648,88.162,88.117,64.13880338]
["bitfinex","SOLUSD",1646872900139,1.55409648,88.159,88.117,64.13880338]
["bitfinex","SOLUSD",1646872900341,6.24935341,88.158,88.117,64.13880338]
["bitfinex","SOLUSD",1646872901139,1.55409648,88.155,88.117,64.13880338]
["bitfinex","SOLUSD",1646872901339,1.55409648,88.156,88.12,17.0224]
["bitfinex","SOLUSD",1646872901540,1.55409648,88.158,88.12,17.0224]
["bitfinex","SOLUSD",1646872901740,1.55409648,88.16,88.12,17.0224]
["bitfinex","SOLUSD",1646872902039,1.55409648,88.159,88.12,33.3524]
["bitfinex","SOLUSD",1646872902339,1.55409648,88.158,88.12,33.3524]
["bitfinex","SOLUSD",1646872902941,1.55409648,88.157,88.12,33.3524]
["bitfinex","SOLUSD",1646872903541,1.55409648,88.161,88.12,33.3524]
["bitfinex","SOLUSD",1646872903941,1.55409648,88.162,88.12,33.3524]
["bitfinex","SOLUSD",1646872904141,1.55409648,88.165,88.12,33.3524]
["bitfinex","SOLUSD",1646872904742,1.55409648,88.166,88.12,33.3524]
["bitfinex","SOLUSD",1646872905142,1.55409648,88.165,88.12,33.3524]
["bitfinex","SOLUSD",1646872905342,1.55409648,88.167,88.12,33.3524]
["bitfinex","SOLUSD",1646872905542,1.55409648,88.166,88.12,33.3524]
["bitfinex","SOLUSD",1646872906942,1.55409648,88.167,88.12,33.3524]
["bitfinex","SOLUSD",1646872907143,1.55409648,88.167,88.121,113.8]
["bitfinex","SOLUSD",1646872907343,15.82741653,88.216,88.12,33.3524]
["bitfinex","SOLUSD",1646872907344,1.05409648,88.18,88.131,113.8]
["bitfinex","SOLUSD",1646872907544,1.05409648,88.18,88.14,16.33]
["bitfinex","SOLUSD",1646872907742,5.671,88.204,88.14,16.33]
["bitfinex","SOLUSD",1646872907943,31.77719296,88.207,88.14,16.33]
["bitfinex","SOLUSD",1646872908143,22.998,88.207,88.141,64.07444162]
["bitfinex","SOLUSD",1646872908347,28.669,88.207,88.141,64.07444162]
["bitfinex","SOLUSD",1646872908543,1.43925032,88.191,88.141,64.07444162]
["bitfinex","SOLUSD",1646872909545,5.671,88.19,88.141,64.07444162]
["bitfinex","SOLUSD",1646872910046,5.671,88.199,88.141,64.07444162]
["bitfinex","SOLUSD",1646872910344,5.671,88.206,88.141,64.07444162]
["bitfinex","SOLUSD",1646872910744,5.32968477,88.193,88.141,64.07444162]
["bitfinex","SOLUSD",1646872911347,5.671,88.192,88.141,64.07444162]
["bitfinex","SOLUSD",1646872913650,5.671,88.199,88.141,64.07444162]
["bitfinex","SOLUSD",1646872914048,5.671,88.206,88.141,64.07444162]
["bitfinex","SOLUSD",1646872914449,5.91397693,88.189,88.141,64.07444162]
["bitfinex","SOLUSD",1646872915048,5.91397693,88.189,88.14,33.3478]
["bitfinex","SOLUSD",1646872915248,5.91397693,88.189,88.14,16.33]
["bitfinex","SOLUSD",1646872915448,5.671,88.188,88.14,16.33]
["bitfinex","SOLUSD",1646872917548,5.671,88.183,88.14,16.33]
["bitfinex","SOLUSD",1646872919650,5.671,88.183,88.11,16.33]
["bitfinex","SOLUSD",1646872919850,6.27131291,88.182,88.11,16.33]
["bitfinex","SOLUSD",1646872920051,5.672,88.181,88.11,16.33]
["bitfinex","SOLUSD",1646872920252,17.0224,88.18,88.11,16.33]
["bitfinex","SOLUSD",1646872920452,17.0224,88.18,88.111,55.03952082]
["bitfinex","SOLUSD",1646872920453,5.672,88.179,88.111,55.03952082]
["bitfinex","SOLUSD",1646872920651,5.672,88.179,88.112,113.8]
["bitfinex","SOLUSD",1646872920853,5.91397693,88.189,88.112,113.8]
["bitfinex","SOLUSD",1646872921052,5.672,88.188,88.112,113.8]
["bitfinex","SOLUSD",1646872921651,5.672,88.188,88.112,160.21586304]
["bitfinex","SOLUSD",1646872921853,5.672,88.188,88.13,17.0204]
["bitfinex","SOLUSD",1646872922052,5.672,88.188,88.131,51.84108396]
["bitfinex","SOLUSD",1646872922251,5.91397693,88.189,88.131,51.84108396]
["bitfinex","SOLUSD",1646872923153,5.671,88.199,88.14,17.0185]
["bitfinex","SOLUSD",1646872923354,5.671,88.2,88.14,33.3485]
["bitfinex","SOLUSD",1646872923554,22.9894,88.265,88.14,33.3485]
["bitfinex","SOLUSD",1646872923555,5.671,88.203,88.14,33.3485]
["bitfinex","SOLUSD",1646872923757,5.67,88.206,88.14,33.3485]
["bitfinex","SOLUSD",1646872923955,6.26971043,88.205,88.14,33.3485]
["bitfinex","SOLUSD",1646872924154,5.67,88.204,88.14,33.3485]
["bitfinex","SOLUSD",1646872924353,30.0622,88.204,88.14,33.3485]
["bitfinex","SOLUSD",1646872925655,6.26986143,88.203,88.14,33.3485]
["bitfinex","SOLUSD",1646872925859,5.67,88.202,88.14,33.3485]
["bitfinex","SOLUSD",1646872926060,119.47,88.202,88.14,16.33]
["bitfinex","SOLUSD",1646872926261,3.10819296,88.2,88.131,51.84108396]
["bitfinex","SOLUSD",1646872926458,8.77919296,88.199,88.132,6.0]
["bitfinex","SOLUSD",1646872926660,9.37805439,88.198,88.132,6.0]
["bitfinex","SOLUSD",1646872926858,5.671,88.197,88.131,51.84108396]
["bitfinex","SOLUSD",1646872927159,1.2453992,88.177,88.131,51.84108396]
["bitfinex","SOLUSD",1646872928162,1.2453992,88.177,88.14,17.0216]
["bitfinex","SOLUSD",1646872932665,1.2453992,88.177,88.14,33.3516]
["bitfinex","SOLUSD",1646872932867,1.2453992,88.177,88.141,113.8]
["bitfinex","SOLUSD",1646872933066,1.2453992,88.177,88.151,113.8]
["bitfinex","SOLUSD",1646872933366,1.2453992,88.177,88.16,16.33]
["bitfinex","SOLUSD",1646872933966,1.2453992,88.177,88.161,58.54939011]
["bitfinex","SOLUSD",1646872938793,1.2453992,88.177,88.16,16.33]
["bitfinex","SOLUSD",1646872939188,1.2453992,88.177,88.14,33.3499]
["bitfinex","SOLUSD",1646872939790,1.2453992,88.177,88.141,49.81981281]
["bitfinex","SOLUSD",1646872940391,1.2453992,88.177,88.15,17.0184]
["bitfinex","SOLUSD",1646872940592,1.2453992,88.177,88.15,33.3484]
["bitfinex","SOLUSD",1646872946002,1.2453992,88.177,88.15,16.33]
["bitfinex","SOLUSD",1646872947104,1.2453992,88.177,88.118,22.6898]
["bitfinex","SOLUSD",1646872947303,1.2453992,88.177,88.12,16.33]
["bitfinex","SOLUSD",1646872947908,1.2453992,88.177,88.121,50.38601083]
["bitfinex","SOLUSD",1646872948106,5.672,88.176,88.13,17.0217]
["bitfinex","SOLUSD",1646872951910,1.2453992,88.177,88.13,17.0217]
["bitfinex","SOLUSD",1646872952609,5.671,88.176,88.13,17.0217]
["bitfinex","SOLUSD",1646872953007,5.671,88.176,88.13,33.3517]
["bitfinex","SOLUSD",1646872953208,1.2453992,88.177,88.13,36.17299197]
["bitfinex","SOLUSD",1646872953609,1.2453992,88.177,88.14,17.0166]
["bitfinex","SOLUSD",1646872953807,1.2453992,88.177,88.14,33.3466]
["bitfinex","SOLUSD",1646872954007,1.2453992,88.177,88.141,51.96030292]
["bitfinex","SOLUSD",1646872954810,1.2453992,88.177,88.15,17.017]
["bitfinex","SOLUSD",1646872962515,1.2453992,88.177,88.151,2.82129197]
["bitfinex","SOLUSD",1646872962715,1.2453992,88.177,88.16,17.0144]
["bitfinex","SOLUSD",1646872962916,1.2453992,88.177,88.161,46.89670587]
["bitfinex","SOLUSD",1646872968029,1.2453992,88.177,88.16,17.0144]
["bitfinex","SOLUSD",1646872968230,1.2453992,88.177,88.15,17.0179]
["bitfinex","SOLUSD",1646872968652,1.2453992,88.177,88.127,23.5323]
["bitfinex","SOLUSD",1646872968852,1.2453992,88.177,88.128,6.0]
["bitfinex","SOLUSD",1646872969052,1.2453992,88.177,88.129,49.50461746]
["bitfinex","SOLUSD",1646872969251,1.2453992,88.177,88.13,6.0]
["bitfinex","SOLUSD",1646872969651,1.2453992,88.177,88.14,17.0198]
["bitfinex","SOLUSD",1646872969851,1.2453992,88.177,88.141,6.0]
["bitfinex","SOLUSD",1646872973253,1.2453992,88.177,88.13,17.0212]
["bitfinex","SOLUSD",1646872976059,5.671,88.176,88.13,17.0212]
["bitfinex","SOLUSD",1646872976567,5.671,88.176,88.111,14.82710122]
["bitfinex","SOLUSD",1646872976761,5.671,88.176,88.111,55.72207119]
["bitfinex","SOLUSD",1646872977159,5.671,88.176,88.096,2.82129197]
["bitfinex","SOLUSD",1646872977160,119.471,88.176,88.096,2.82129197]
["bitfinex","SOLUSD",1646872977368,5.671,88.176,88.086,16.7467]
["bitfinex","SOLUSD",1646872978160,17.0246,88.17,88.09,17.0281]
["bitfinex","SOLUSD",1646872978458,1.93868084,88.168,88.091,113.8]
["bitfinex","SOLUSD",1646872978662,5.673,88.167,88.091,113.8]
["bitfinex","SOLUSD",1646872978960,23.4473,88.169,88.092,163.4135741]
["bitfinex","SOLUSD",1646872979161,5.673,88.168,88.111,113.8]
["bitfinex","SOLUSD",1646872979359,5.672,88.176,88.111,113.8]
["bitfinex","SOLUSD",1646872979563,5.672,88.176,88.113,113.8]
["bitfinex","SOLUSD",1646872979859,1.2453992,88.177,88.115,113.8]
["bitfinex","SOLUSD",1646872980062,1.2453992,88.177,88.117,113.8]
["bitfinex","SOLUSD",1646872980265,1.2453992,88.177,88.119,113.8]
["bitfinex","SOLUSD",1646872980460,1.2453992,88.177,88.121,113.8]
["bitfinex","SOLUSD",1646872980660,1.2453992,88.177,88.13,17.017]
["bitfinex","SOLUSD",1646872981160,1.2453992,88.177,88.131,8.82129197]
["bitfinex","SOLUSD",1646872981561,1.2453992,88.177,88.132,60.41388155]
["bitfinex","SOLUSD",1646872981764,1.2453992,88.177,88.14,17.0149]
["bitfinex","SOLUSD",1646872982163,1.2453992,88.177,88.141,2.82129197]
["bitfinex","SOLUSD",1646872982564,1.2453992,88.177,88.132,194.48938958]
["bitfinex","SOLUSD",1646872982767,1.2453992,88.177,88.133,6.0]
["bitfinex","SOLUSD",1646872983163,1.2453992,88.177,88.151,50.65758479]
["bitfinex","SOLUSD",1646872984165,1.2453992,88.177,88.16,17.0152]
["bitfinex","SOLUSD",1646872985369,1.2453992,88.177,88.151,50.65758479]
["bitfinex","SOLUSD",1646872986169,1.2453992,88.177,88.117,17.57148181]
["bitfinex","SOLUSD",1646872986367,1.2453992,88.177,88.12,17.0226]
["bitfinex","SOLUSD",1646872987168,1.2453992,88.177,88.092,41.67242625]
["bitfinex","SOLUSD",1646872987371,17.0245,88.17,88.092,2.82129197]
["bitfinex","SOLUSD",1646872987571,5.673,88.176,88.066,24.5467]
["bitfinex","SOLUSD",1646872987572,113.8,88.168,88.066,24.5467]
["bitfinex","SOLUSD",1646872987769,113.8,88.166,88.039,24.8225]
["bitfinex","SOLUSD",1646872987976,5.675,88.165,88.039,54.75238431]
["bitfinex","SOLUSD",1646872988169,1.66365701,88.164,88.04,60.29041724]
["bitfinex","SOLUSD",1646872988370,5.675,88.163,88.04,60.29041724]
["bitfinex","SOLUSD",1646872988571,8.49629197,88.163,88.041,182.08]
["bitfinex","SOLUSD",1646872988771,8.49629197,88.163,88.045,113.8]
["bitfinex","SOLUSD",1646872988970,8.49629197,88.163,88.047,113.8]
["bitfinex","SOLUSD",1646872989172,8.49629197,88.163,88.049,113.8]
["bitfinex","SOLUSD",1646872989374,8.49629197,88.163,88.051,113.8]
["bitfinex","SOLUSD",1646872989572,8.49629197,88.163,88.071,113.8]
["bitfinex","SOLUSD",1646872989573,5.675,88.163,88.071,113.8]
["bitfinex","SOLUSD",1646872989774,5.674,88.166,88.073,113.8]
["bitfinex","SOLUSD",1646872989973,5.674,88.166,88.075,113.8]
["bitfinex","SOLUSD",1646872990172,23.6944,88.167,88.077,113.8]
["bitfinex","SOLUSD",1646872990372,23.6944,88.167,88.079,113.8]
["bitfinex","SOLUSD",1646872990576,23.6944,88.167,88.091,113.8]
["bitfinex","SOLUSD",1646872990771,28.86192194,88.167,88.095,113.8]
["bitfinex","SOLUSD",1646872990974,5.673,88.166,88.097,113.8]
["bitfinex","SOLUSD",1646872991372,5.673,88.166,88.096,28.43917309]
["bitfinex","SOLUSD",1646872991575,23.6944,88.167,88.11,17.0236]
["bitfinex","SOLUSD",1646872992178,23.6944,88.167,88.111,51.47575147]
["bitfinex","SOLUSD",1646872992580,5.672,88.166,88.111,51.47575147]
["bitfinex","SOLUSD",1646872993084,23.6944,88.167,88.111,51.47575147]
["bitfinex","SOLUSD",1646872993484,1.68690431,88.159,88.111,51.47575147]
["bitfinex","SOLUSD",1646872993886,5.673,88.158,88.1,17.0281]
["bitfinex","SOLUSD",1646872994286,5.673,88.158,88.06,56.7688]
["bitfinex","SOLUSD",1646872994607,17.0287,88.15,88.061,114.2]
["bitfinex","SOLUSD",1646872994906,5.675,88.149,88.063,60.03094189]
["bitfinex","SOLUSD",1646872995104,8.49629197,88.149,88.063,60.03094189]
["bitfinex","SOLUSD",1646872995305,8.49629197,88.149,88.07,17.0339]
["bitfinex","SOLUSD",1646872995504,4.77631592,88.139,88.07,17.0339]
["bitfinex","SOLUSD",1646872995709,29.6239,88.138,88.07,17.0339]
["bitfinex","SOLUSD",1646872997005,23.9489,88.138,88.07,17.0339]
["bitfinex","SOLUSD",1646872997905,23.9489,88.138,88.071,113.8]
["bitfinex","SOLUSD",1646872998106,23.9489,88.138,88.08,17.0307]
["bitfinex","SOLUSD",1646872998309,23.9489,88.138,88.081,51.85178758]
["bitfinex","SOLUSD",1646872999109,23.9489,88.138,88.09,17.0307]
["bitfinex","SOLUSD",1646872999308,5.674,88.137,88.09,17.0307]
["bitfinex","SOLUSD",1646873000911,17.0323,88.13,88.081,51.85178758]
["bitfinex","SOLUSD",1646873001108,5.675,88.129,88.061,24.7635]
["bitfinex","SOLUSD",1646873001311,30.159,88.137,88.061,24.7635]
["bitfinex","SOLUSD",1646873002107,30.159,88.137,88.062,64.07232969]
["bitfinex","SOLUSD",1646873002309,17.0346,88.12,88.07,17.0342]
["bitfinex","SOLUSD",1646873002509,1.68690431,88.118,88.07,17.0342]
["bitfinex","SOLUSD",1646873002709,5.675,88.117,88.07,17.0342]
["bitfinex","SOLUSD",1646873007720,5.675,88.118,88.07,17.0342]
["bitfinex","SOLUSD",1646873009420,24.0591,88.119,88.07,17.0342]
["bitfinex","SOLUSD",1646873012126,24.0591,88.119,88.062,64.07232969]
["bitfinex","SOLUSD",1646873012323,5.675,88.118,88.062,64.07232969]
["bitfinex","SOLUSD",1646873012923,1.2453992,88.079,88.062,64.07232969]
["bitfinex","SOLUSD",1646873013931,1.2453992,88.079,88.07,17.0346]
["bitfinex","SOLUSD",1646873014926,1.2453992,88.079,88.071,3.03219997]
["bitfinex","SOLUSD",1646873022167,1.2453992,88.079,88.026,16.9951]
["bitfinex","SOLUSD",1646873022967,1.2453992,88.079,88.037,50.84446328]
["bitfinex","SOLUSD",1646873024363,1.2453992,88.079,88.04,17.0391]
["bitfinex","SOLUSD",1646873027067,1.2453992,88.079,88.037,50.84446328]
["bitfinex","SOLUSD",1646873027468,5.678,88.078,88.037,50.84446328]
["bitfinex","SOLUSD",1646873028270,5.678,88.078,88.04,17.0404]
["bitfinex","SOLUSD",1646873029370,5.678,88.078,88.016,17.4584]
["bitfinex","SOLUSD",1646873029569,17.0439,88.07,88.009,24.0169]
["bitfinex","SOLUSD",1646873029777,29.4274,88.069,88.009,24.0169]
["bitfinex","SOLUSD",1646873030370,29.4274,88.069,88.001,60.19133361]
["bitfinex","SOLUSD",1646873030570,17.0462,88.06,88.001,60.19133361]
["bitfinex","SOLUSD",1646873030771,5.679,88.059,88.001,60.19133361]
["bitfinex","SOLUSD",1646873031171,5.679,88.068,88.001,60.19133361]
["bitfinex","SOLUSD",1646873031373,5.679,88.068,88.002,24.0169]
["bitfinex","SOLUSD",1646873031572,23.7494,88.069,88.001,60.19133361]
["bitfinex","SOLUSD",1646873031775,23.7494,88.069,88.02,17.0437]
["bitfinex","SOLUSD",1646873031971,5.678,88.068,88.02,17.0437]
["bitfinex","SOLUSD",1646873032170,5.678,88.068,88.001,60.19133361]
["bitfinex","SOLUSD",1646873032771,5.678,88.068,88.02,17.0438]
["bitfinex","SOLUSD",1646873033773,29.4274,88.069,88.02,17.0438]
["bitfinex","SOLUSD",1646873036977,29.4274,88.069,88.031,49.97480105]
["bitfinex","SOLUSD",1646873037677,23.7494,88.069,88.031,49.97480105]
["bitfinex","SOLUSD",1646873037878,23.7494,88.069,88.02,17.0442]
["bitfinex","SOLUSD",1646873038880,5.678,88.068,88.025,48.72458626]
["bitfinex","SOLUSD",1646873039482,5.678,88.068,88.03,17.0426]
["bitfinex","SOLUSD",1646873040589,23.7494,88.069,88.03,17.0426]
["bitfinex","SOLUSD",1646873045389,1.2453992,88.039,88.03,17.0426]
["bitfinex","SOLUSD",1646873045690,1.2453992,88.039,88.031,0.10277502]
["bitfinex","SOLUSD",1646873048388,1.2453992,88.039,88.031,46.81337796]
["bitfinex","SOLUSD",1646873051090,1.2453992,88.039,88.031,0.10277502]
["bitfinex","SOLUSD",1646873055498,1.2453992,88.039,88.012,24.7805]
["bitfinex","SOLUSD",1646873057998,1.2453992,88.039,88.0,17.0465]
["bitfinex","SOLUSD",1646873058998,1.2453992,88.039,88.001,54.11672712]
["bitfinex","SOLUSD",1646873059396,1.2453992,88.039,88.01,17.043]
["bitfinex","SOLUSD",1646873060906,1.2453992,88.039,88.011,2.82129197]
["bitfinex","SOLUSD",1646873061200,1.2453992,88.039,88.02,17.0426]
["bitfinex","SOLUSD",1646873068437,1.2453992,88.039,88.02,33.3726]
["bitfinex","SOLUSD",1646873073839,1.2453992,88.039,88.02,17.0426]
["bitfinex","SOLUSD",1646873078644,1.2453992,88.039,88.008,17.1317]
["bitfinex","SOLUSD",1646873078645,1.2453992,88.039,88.001,54.11672712]
["bitfinex","SOLUSD",1646873078845,1.2453992,88.039,87.987,2.82129197]
["bitfinex","SOLUSD",1646873079645,1.2453992,88.039,87.986,23.9357]
["bitfinex","SOLUSD",1646873079846,5.68,88.038,87.989,57.59310856]
["bitfinex","SOLUSD",1646873080251,1.2453992,88.039,88.0,17.0475]
["bitfinex","SOLUSD",1646873081750,5.68,88.038,88.0,17.0475]
["bitfinex","SOLUSD",1646873086756,1.2453992,88.039,88.0,17.0475]
["bitfinex","SOLUSD",1646873087560,1.2453992,88.039,88.001,113.8]
["bitfinex","SOLUSD",1646873087760,1.2453992,88.039,88.01,17.0425]
["bitfinex","SOLUSD",1646873087961,1.2453992,88.039,88.01,33.3725]
["bitfinex","SOLUSD",1646873088377,1.2453992,88.039,88.01,36.19379197]
["bitfinex","SOLUSD",1646873088780,1.2453992,88.039,88.011,113.8]
["bitfinex","SOLUSD",1646873088977,1.2453992,88.039,88.021,62.02823266]
["bitfinex","SOLUSD",1646873093584,1.2453992,88.039,88.02,33.3713]
["bitfinex","SOLUSD",1646873093988,1.2453992,88.039,88.02,16.33]
["bitfinex","SOLUSD",1646873094185,1.2453992,88.039,88.011,24.215]
["bitfinex","SOLUSD",1646873096088,1.2453992,88.039,88.02,17.0441]
["bitfinex","SOLUSD",1646873099590,1.2453992,88.039,88.021,113.8]
["bitfinex","SOLUSD",1646873099991,1.2453992,88.039,88.023,113.8]
["bitfinex","SOLUSD",1646873100191,24.0626,88.079,88.023,113.8]
["bitfinex","SOLUSD",1646873100391,24.0626,88.079,88.03,17.0341]
["bitfinex","SOLUSD",1646873100590,24.0626,88.079,88.026,60.71478421]
["bitfinex","SOLUSD",1646873100591,24.0626,88.079,88.041,55.89434905]
["bitfinex","SOLUSD",1646873100793,5.678,88.094,88.041,55.89434905]
["bitfinex","SOLUSD",1646873100794,29.5829,88.094,88.041,55.89434905]
["bitfinex","SOLUSD",1646873101192,29.5829,88.094,88.042,2.82129197]
["bitfinex","SOLUSD",1646873101600,23.9049,88.094,88.051,113.8]
["bitfinex","SOLUSD",1646873101793,1.56322022,88.116,88.06,16.33]
["bitfinex","SOLUSD",1646873101994,1.56322022,88.122,88.061,119.8]
["bitfinex","SOLUSD",1646873102193,5.675,88.121,88.063,113.8]
["bitfinex","SOLUSD",1646873102394,5.675,88.121,88.062,83.42110104]
["bitfinex","SOLUSD",1646873102395,1.56322022,88.125,88.065,113.8]
["bitfinex","SOLUSD",1646873102593,1.56322022,88.137,88.071,182.08]
["bitfinex","SOLUSD",1646873102797,1.56322022,88.137,88.066,6.0]
["bitfinex","SOLUSD",1646873102798,1.56322022,88.146,88.081,182.08]
["bitfinex","SOLUSD",1646873102995,5.674,88.145,88.083,113.8]
["bitfinex","SOLUSD",1646873103193,5.674,88.16,88.085,113.8]
["bitfinex","SOLUSD",1646873103494,1.56322022,88.168,88.087,113.8]
["bitfinex","SOLUSD",1646873103794,49.60822022,88.169,88.103,113.8]
["bitfinex","SOLUSD",1646873103995,49.60822022,88.169,88.105,113.8]
["bitfinex","SOLUSD",1646873104196,7.2996389,88.168,88.121,60.94737687]
["bitfinex","SOLUSD",1646873104395,5.672,88.168,88.121,60.94737687]
["bitfinex","SOLUSD",1646873104794,5.672,88.168,88.13,17.022]
["bitfinex","SOLUSD",1646873105397,1.56322022,88.195,88.131,113.8]
["bitfinex","SOLUSD",1646873105596,1.56322022,88.195,88.131,116.62129197]
["bitfinex","SOLUSD",1646873105797,1.56322022,88.195,88.15,17.0128]
["bitfinex","SOLUSD",1646873105997,1.56322022,88.202,88.15,33.3428]
["bitfinex","SOLUSD",1646873106197,5.67,88.201,88.15,33.3428]
["bitfinex","SOLUSD",1646873106396,1.56322022,88.211,88.15,33.3428]
["bitfinex","SOLUSD",1646873106397,5.67,88.21,88.151,113.8]
["bitfinex","SOLUSD",1646873106704,5.67,88.21,88.15,16.33]
["bitfinex","SOLUSD",1646873106898,5.67,88.216,88.15,16.33]
["bitfinex","SOLUSD",1646873107097,5.67,88.216,88.151,56.98311209]
["bitfinex","SOLUSD",1646873107300,5.668,88.217,88.151,56.98311209]
["bitfinex","SOLUSD",1646873107596,5.668,88.217,88.151,170.78311209]
["bitfinex","SOLUSD",1646873107997,5.668,88.219,88.151,170.78311209]
["bitfinex","SOLUSD",1646873108199,5.668,88.226,88.161,113.8]
["bitfinex","SOLUSD",1646873108398,5.668,88.226,88.16,33.3441]
["bitfinex","SOLUSD",1646873108597,5.668,88.233,88.16,33.3441]
["bitfinex","SOLUSD",1646873108798,5.73989458,88.232,88.16,33.3441]
["bitfinex","SOLUSD",1646873108997,5.668,88.231,88.16,33.3441]
["bitfinex","SOLUSD",1646873111100,17.014,88.23,88.16,33.3441]
["bitfinex","SOLUSD",1646873111306,5.668,88.229,88.16,33.3441]
["bitfinex","SOLUSD",1646873111501,119.468,88.231,88.16,16.33]
["bitfinex","SOLUSD",1646873112102,122.28929197,88.231,88.14,16.33]
["bitfinex","SOLUSD",1646873112301,122.28929197,88.231,88.1,204.16]
["bitfinex","SOLUSD",1646873112302,113.8,88.219,88.13,16.33]
["bitfinex","SOLUSD",1646873112602,5.67,88.218,88.13,16.33]
["bitfinex","SOLUSD",1646873112801,115.76872486,88.217,88.131,48.14550883]
["bitfinex","SOLUSD",1646873113101,5.67,88.216,88.131,48.14550883]
["bitfinex","SOLUSD",1646873113301,113.8,88.215,88.131,48.14550883]
["bitfinex","SOLUSD",1646873113501,1.2498787,88.158,88.131,48.14550883]
["bitfinex","SOLUSD",1646873115105,1.2498787,88.158,88.131,161.94550883]
["bitfinex","SOLUSD",1646873115305,1.2498787,88.158,88.131,179.11440883]
["bitfinex","SOLUSD",1646873115504,1.2498787,88.158,88.141,113.8]
["bitfinex","SOLUSD",1646873115704,1.2498787,88.158,88.15,16.33]
["bitfinex","SOLUSD",1646873116106,1.2498787,88.158,88.151,1.12906216]
["bitfinex","SOLUSD",1646873116504,1.2498787,88.158,88.152,57.76592398]
["bitfinex","SOLUSD",1646873119206,1.2498787,88.158,88.151,1.12906216]
["bitfinex","SOLUSD",1646873119808,1.2498787,88.158,88.12,16.33]
["bitfinex","SOLUSD",1646873120211,1.2498787,88.158,88.121,58.28270122]
["bitfinex","SOLUSD",1646873121210,1.2498787,88.158,88.12,33.3513]
["bitfinex","SOLUSD",1646873123210,1.2498787,88.158,88.121,51.28272992]
["bitfinex","SOLUSD",1646873124113,1.2498787,88.158,88.13,17.0215]
["bitfinex","SOLUSD",1646873125515,2.16598561,88.157,88.121,51.28272992]
["bitfinex","SOLUSD",1646873125919,2.16598561,88.157,88.12,17.0234]
["bitfinex","SOLUSD",1646873127015,1.2498787,88.158,88.12,17.0234]
["bitfinex","SOLUSD",1646873129516,1.2498787,88.158,88.12,16.5234]
["bitfinex","SOLUSD",1646873129744,1.2498787,88.158,88.1,16.33]
["bitfinex","SOLUSD",1646873129939,5.673,88.157,88.09,16.33]
["bitfinex","SOLUSD",1646873130141,5.673,88.157,88.08,16.33]
["bitfinex","SOLUSD",1646873130438,1.56322022,88.156,88.08,16.33]
["bitfinex","SOLUSD",1646873130642,5.673,88.157,88.08,16.33]
["bitfinex","SOLUSD",1646873130643,30.11131294,88.155,88.084,79.44521408]
["bitfinex","SOLUSD",1646873130842,31.67453316,88.155,88.084,79.44521408]
["bitfinex","SOLUSD",1646873131240,17.0289,88.15,88.09,17.0304]
["bitfinex","SOLUSD",1646873131440,5.674,88.149,88.09,17.0304]
["bitfinex","SOLUSD",1646873131739,1.2498787,88.107,88.09,17.0304]
["bitfinex","SOLUSD",1646873136443,0.7498787,88.107,88.09,17.0304]
["bitfinex","SOLUSD",1646873136842,0.7498787,88.107,88.091,2.82129197]
["bitfinex","SOLUSD",1646873137242,0.7498787,88.107,88.092,47.8552584]
["bitfinex","SOLUSD",1646873137843,0.7498787,88.107,88.09,17.0304]
["bitfinex","SOLUSD",1646873140645,0.7498787,88.107,88.091,2.82129197]
["bitfinex","SOLUSD",1646873140845,19.8327787,88.148,88.1,17.0244]
["bitfinex","SOLUSD",1646873141445,19.8327787,88.148,88.1,33.3544]
["bitfinex","SOLUSD",1646873143146,5.673,88.147,88.1,33.3544]
["bitfinex","SOLUSD",1646873143347,19.8327787,88.148,88.1,33.3544]
["bitfinex","SOLUSD",1646873143748,23.8132,88.155,88.101,113.8]
["bitfinex","SOLUSD",1646873143950,23.8132,88.155,88.11,17.0217]
["bitfinex","SOLUSD",1646873144148,23.8132,88.155,88.11,33.3517]
["bitfinex","SOLUSD",1646873144951,23.8132,88.155,88.111,174.95202506]
["bitfinex","SOLUSD",1646873145151,23.8132,88.155,88.12,17.0221]
["bitfinex","SOLUSD",1646873147757,23.8132,88.155,88.111,61.15202506]
["bitfinex","SOLUSD",1646873147959,5.48496398,88.153,88.111,61.15202506]
["bitfinex","SOLUSD",1646873148154,5.48496398,88.153,88.11,17.0265]
["bitfinex","SOLUSD",1646873148355,5.673,88.152,88.11,17.0265]
["bitfinex","SOLUSD",1646873149155,5.673,88.152,88.1,17.0282]
["bitfinex","SOLUSD",1646873149356,5.673,88.152,88.09,16.33]
["bitfinex","SOLUSD",1646873149555,1.56322022,88.148,88.09,16.33]
["bitfinex","SOLUSD",1646873150257,1.56322022,88.146,88.095,45.59383332]
["bitfinex","SOLUSD",1646873151156,5.673,88.145,88.095,45.59383332]
["bitfinex","SOLUSD",1646873151359,5.673,88.145,88.1,17.0286]
["bitfinex","SOLUSD",1646873151758,7.23622022,88.145,88.1,17.0286]
["bitfinex","SOLUSD",1646873152158,5.673,88.145,88.1,17.0286]
["bitfinex","SOLUSD",1646873152559,7.23622022,88.145,88.1,17.0286]
["bitfinex","SOLUSD",1646873153061,1.56322022,88.144,88.1,17.0286]
["bitfinex","SOLUSD",1646873153259,5.673,88.143,88.1,17.0286]
["bitfinex","SOLUSD",1646873154566,1.56322022,88.149,88.1,17.0286]
["bitfinex","SOLUSD",1646873154764,7.23622022,88.148,88.1,17.0286]
["bitfinex","SOLUSD",1646873155064,1.56322022,88.147,88.1,17.0286]
["bitfinex","SOLUSD",1646873155265,5.673,88.146,88.1,17.0286]
["bitfinex","SOLUSD",1646873155565,5.673,88.149,88.1,17.0286]
["bitfinex","SOLUSD",1646873155764,7.23622022,88.149,88.1,17.0286]
["bitfinex","SOLUSD",1646873157063,1.56322022,88.148,88.1,17.0286]
["bitfinex","SOLUSD",1646873157262,5.673,88.147,88.1,17.0286]
["bitfinex","SOLUSD",1646873157462,5.673,88.148,88.1,17.0286]
["bitfinex","SOLUSD",1646873157662,7.23622022,88.148,88.1,17.0286]
["bitfinex","SOLUSD",1646873158563,1.56322022,88.147,88.1,17.0286]
["bitfinex","SOLUSD",1646873158764,5.673,88.146,88.1,17.0286]
["bitfinex","SOLUSD",1646873159866,7.23622022,88.146,88.1,17.0286]
["bitfinex","SOLUSD",1646873160865,5.673,88.146,88.1,17.0286]
["bitfinex","SOLUSD",1646873161867,5.673,88.147,88.1,17.0286]
["bitfinex","SOLUSD",1646873162066,8.22054337,88.147,88.1,17.0286]
["bitfinex","SOLUSD",1646873162666,1.56322022,88.146,88.1,17.0286]
["bitfinex","SOLUSD",1646873162866,5.673,88.145,88.1,17.0286]
["bitfinex","SOLUSD",1646873163271,17.0303,88.14,88.09,17.0303]
["bitfinex","SOLUSD",1646873163468,5.674,88.139,88.08,16.33]
["bitfinex","SOLUSD",1646873163671,1.56322022,88.138,88.08,16.33]
["bitfinex","SOLUSD",1646873163868,5.674,88.139,88.08,16.33]
["bitfinex","SOLUSD",1646873163869,7.23722022,88.137,88.08,16.33]
["bitfinex","SOLUSD",1646873164269,7.23722022,88.137,88.081,60.694163]
["bitfinex","SOLUSD",1646873164569,7.23722022,88.137,88.09,17.03]
["bitfinex","SOLUSD",1646873164770,1.56322022,88.135,88.09,17.03]
["bitfinex","SOLUSD",1646873164970,1.56322022,88.132,88.09,17.03]
["bitfinex","SOLUSD",1646873165169,1.56322022,88.132,88.081,60.694163]
["bitfinex","SOLUSD",1646873165170,5.674,88.131,88.081,60.694163]
["bitfinex","SOLUSD",1646873165369,28.2836,88.131,88.071,24.6936]
["bitfinex","SOLUSD",1646873165569,29.84682022,88.131,88.071,24.6936]
["bitfinex","SOLUSD",1646873165969,1.56322022,88.13,88.071,24.6936]
["bitfinex","SOLUSD",1646873166169,5.675,88.129,88.08,17.0323]
["bitfinex","SOLUSD",1646873166571,1.56322022,88.128,88.08,17.0323]
["bitfinex","SOLUSD",1646873166770,5.675,88.127,88.08,17.0323]
["bitfinex","SOLUSD",1646873166970,5.675,88.128,88.08,17.0323]
["bitfinex","SOLUSD",1646873167770,17.0341,88.12,88.071,24.6936]
["bitfinex","SOLUSD",1646873167971,5.675,88.119,88.071,24.6936]
["bitfinex","SOLUSD",1646873168170,28.2846,88.119,88.071,24.6936]
["bitfinex","SOLUSD",1646873168672,1.72321638,88.118,88.071,24.6936]
["bitfinex","SOLUSD",1646873168872,5.675,88.117,88.071,24.6936]
["bitfinex","SOLUSD",1646873169676,5.675,88.117,88.07,17.0341]
["bitfinex","SOLUSD",1646873169877,17.036,88.11,88.06,17.036]
["bitfinex","SOLUSD",1646873170078,28.414,88.109,88.06,17.036]
["bitfinex","SOLUSD",1646873170902,22.738,88.109,88.061,113.8]
["bitfinex","SOLUSD",1646873171102,22.738,88.109,88.07,17.0321]
["bitfinex","SOLUSD",1646873171801,5.676,88.108,88.07,17.0321]
["bitfinex","SOLUSD",1646873171999,5.676,88.108,88.071,50.35143161]
["bitfinex","SOLUSD",1646873172200,5.676,88.108,88.08,17.0329]
["bitfinex","SOLUSD",1646873174301,22.738,88.109,88.08,17.0329]
["bitfinex","SOLUSD",1646873175602,22.738,88.109,88.071,50.35143161]
["bitfinex","SOLUSD",1646873176002,5.676,88.108,88.071,50.35143161]
["bitfinex","SOLUSD",1646873177003,5.676,88.108,88.08,17.0332]
["bitfinex","SOLUSD",1646873178705,1.07514353,88.107,88.07,17.0345]
["bitfinex","SOLUSD",1646873178906,5.676,88.106,88.07,17.0345]
["bitfinex","SOLUSD",1646873179104,5.676,88.106,88.05,16.33]
["bitfinex","SOLUSD",1646873179903,17.0383,88.1,88.05,33.3688]
["bitfinex","SOLUSD",1646873180404,119.476,88.099,88.03,16.33]
["bitfinex","SOLUSD",1646873180606,122.29729197,88.099,87.998,16.9922]
["bitfinex","SOLUSD",1646873180804,1.56322022,88.088,88.003,2.82129197]
["bitfinex","SOLUSD",1646873181004,17.0477,88.07,88.01,17.0463]
["bitfinex","SOLUSD",1646873181208,5.679,88.069,88.01,17.0463]
["bitfinex","SOLUSD",1646873181410,6.30614647,88.068,88.01,17.0463]
["bitfinex","SOLUSD",1646873181606,5.679,88.067,88.01,17.0463]
["bitfinex","SOLUSD",1646873181907,5.679,88.067,87.99,16.33]
["bitfinex","SOLUSD",1646873182107,17.0465,88.06,87.99,33.3795]
["bitfinex","SOLUSD",1646873182305,5.68,88.059,87.99,33.3795]
["bitfinex","SOLUSD",1646873182706,5.68,88.066,87.991,63.35096826]
["bitfinex","SOLUSD",1646873184107,17.0477,88.05,88.0,17.0473]
["bitfinex","SOLUSD",1646873184307,1.40247297,88.049,88.0,17.0473]
["bitfinex","SOLUSD",1646873185711,5.68,88.066,88.0,130.8473]
["bitfinex","SOLUSD",1646873185908,5.68,88.066,88.002,113.8]
["bitfinex","SOLUSD",1646873186108,5.679,88.09,88.02,17.0366]
["bitfinex","SOLUSD",1646873186408,5.678,88.092,88.02,17.0366]
["bitfinex","SOLUSD",1646873186610,6.96094154,88.093,88.021,59.09990075]
["bitfinex","SOLUSD",1646873186808,5.678,88.092,88.021,59.09990075]
["bitfinex","SOLUSD",1646873187407,5.678,88.092,88.04,17.0394]
["bitfinex","SOLUSD",1646873187609,5.678,88.092,88.041,53.56548792]
["bitfinex","SOLUSD",1646873188109,5.676,88.096,88.041,53.56548792]
["bitfinex","SOLUSD",1646873188911,6.95410264,88.095,88.041,53.56548792]
["bitfinex","SOLUSD",1646873189115,5.676,88.094,88.05,17.0382]
["bitfinex","SOLUSD",1646873191417,5.676,88.094,88.085,1.0678446]
["bitfinex","SOLUSD",1646873191618,6.95410264,88.095,88.085,1.0678446]
["bitfinex","SOLUSD",1646873192315,5.676,88.096,88.04,17.0403]
["bitfinex","SOLUSD",1646873192516,6.52362518,88.095,88.04,17.0403]
["bitfinex","SOLUSD",1646873192717,6.52362518,88.095,88.03,17.0424]
["bitfinex","SOLUSD",1646873193017,6.52362518,88.095,87.965,5.59790085]
["bitfinex","SOLUSD",1646873193018,122.29729197,88.094,88.0,16.33]
["bitfinex","SOLUSD",1646873193217,123.86051219,88.094,88.0,16.33]
["bitfinex","SOLUSD",1646873193420,4.38451219,88.093,88.0,16.33]
["bitfinex","SOLUSD",1646873193617,5.678,88.092,88.001,59.68965509]
["bitfinex","SOLUSD",1646873193816,8.49929197,88.092,88.001,84.16925509]
["bitfinex","SOLUSD",1646873194017,2.82129197,88.091,88.01,17.0453]
["bitfinex","SOLUSD",1646873194220,5.678,88.09,88.01,17.0453]
["bitfinex","SOLUSD",1646873194620,8.49929197,88.09,88.01,17.0453]
["bitfinex","SOLUSD",1646873194820,8.49929197,88.09,88.01,33.3753]
["bitfinex","SOLUSD",1646873195920,25.54339197,88.09,88.01,33.3753]
["bitfinex","SOLUSD",1646873196122,25.54339197,88.09,88.02,17.0436]
["bitfinex","SOLUSD",1646873196323,25.54339197,88.09,88.021,48.55405635]
["bitfinex","SOLUSD",1646873197142,5.678,88.09,88.03,17.0428]
["bitfinex","SOLUSD",1646873197323,5.676,88.093,88.03,17.0428]
["bitfinex","SOLUSD",1646873198223,7.23922022,88.094,88.03,17.0428]
["bitfinex","SOLUSD",1646873198424,7.23922022,88.094,88.021,48.55405635]
["bitfinex","SOLUSD",1646873198724,17.0443,88.09,88.02,17.0443]
["bitfinex","SOLUSD",1646873198925,5.678,88.089,88.02,17.0443]
["bitfinex","SOLUSD",1646873199528,119.478,88.089,88.02,17.0443]
["bitfinex","SOLUSD",1646873199728,17.046,88.08,88.01,17.0462]
["bitfinex","SOLUSD",1646873199927,5.678,88.079,88.01,17.0462]
["bitfinex","SOLUSD",1646873200127,119.478,88.079,88.01,17.0462]
["bitfinex","SOLUSD",1646873200327,2.82129197,88.078,88.01,17.0462]
["bitfinex","SOLUSD",1646873200528,5.678,88.077,88.01,17.0462]
["bitfinex","SOLUSD",1646873202429,119.478,88.077,88.01,17.0462]
["bitfinex","SOLUSD",1646873203230,5.678,88.077,88.01,17.0462]
["bitfinex","SOLUSD",1646873206853,1.56322022,88.076,88.01,17.0462]
["bitfinex","SOLUSD",1646873207056,5.679,88.075,88.01,17.0462]
["bitfinex","SOLUSD",1646873207254,5.679,88.076,88.01,17.0462]
["bitfinex","SOLUSD",1646873207853,1.56322022,88.075,88.01,17.0462]
["bitfinex","SOLUSD",1646873208053,5.679,88.074,88.01,17.0462]
["bitfinex","SOLUSD",1646873208655,1.56322022,88.072,88.01,17.0462]
["bitfinex","SOLUSD",1646873208853,5.679,88.071,88.01,17.0462]
["bitfinex","SOLUSD",1646873209452,1.56322022,88.07,88.01,17.0462]
["bitfinex","SOLUSD",1646873209656,7.24222022,88.069,88.01,17.0462]
["bitfinex","SOLUSD",1646873210054,26.15652022,88.068,88.01,17.0462]
["bitfinex","SOLUSD",1646873210255,5.679,88.067,88.01,17.0462]
["bitfinex","SOLUSD",1646873212658,24.5933,88.068,88.01,17.0462]
["bitfinex","SOLUSD",1646873213959,5.679,88.067,88.01,17.0462]
["bitfinex","SOLUSD",1646873214157,5.679,88.067,88.011,45.5852486]
["bitfinex","SOLUSD",1646873214557,5.679,88.067,88.02,17.0447]
["bitfinex","SOLUSD",1646873216960,5.679,88.067,88.001,23.9119]
["bitfinex","SOLUSD",1646873216961,5.679,88.067,88.01,17.0464]
["bitfinex","SOLUSD",1646873217560,7.24222022,88.067,88.01,17.0464]
["bitfinex","SOLUSD",1646873218660,1.56322022,88.066,88.01,17.0464]
["bitfinex","SOLUSD",1646873218861,7.24222022,88.065,88.01,17.0464]
["bitfinex","SOLUSD",1646873219060,5.679,88.065,88.01,17.0464]
["bitfinex","SOLUSD",1646873219262,7.24222022,88.065,88.01,17.0464]
["bitfinex","SOLUSD",1646873219864,1.56322022,88.064,88.01,17.0464]
["bitfinex","SOLUSD",1646873220063,5.679,88.063,88.01,17.0464]
["bitfinex","SOLUSD",1646873220868,7.24222022,88.063,88.01,17.0464]
["bitfinex","SOLUSD",1646873221464,5.679,88.063,88.01,17.0464]
["bitfinex","SOLUSD",1646873221865,1.56322022,88.063,88.01,17.0464]
["bitfinex","SOLUSD",1646873222065,1.56322022,88.064,88.01,17.0464]
["bitfinex","SOLUSD",1646873222470,1.56322022,88.063,88.01,17.0464]
["bitfinex","SOLUSD",1646873222669,7.24222022,88.062,88.01,17.0464]
["bitfinex","SOLUSD",1646873222867,1.56322022,88.061,88.01,17.0464]
["bitfinex","SOLUSD",1646873223068,5.679,88.06,88.01,17.0464]
["bitfinex","SOLUSD",1646873223269,7.24222022,88.06,88.01,17.0464]
["bitfinex","SOLUSD",1646873223668,5.679,88.06,88.01,17.0464]
["bitfinex","SOLUSD",1646873224666,7.24222022,88.06,88.01,17.0464]
["bitfinex","SOLUSD",1646873225070,1.56322022,88.056,88.01,17.0464]
["bitfinex","SOLUSD",1646873225267,5.679,88.055,88.01,17.0464]
["bitfinex","SOLUSD",1646873225869,7.24222022,88.055,88.01,17.0464]
["bitfinex","SOLUSD",1646873226369,5.679,88.055,88.01,17.0464]
["bitfinex","SOLUSD",1646873226770,7.24222022,88.055,88.01,17.0464]
["bitfinex","SOLUSD",1646873227770,1.56322022,88.054,88.01,17.0464]
["bitfinex","SOLUSD",1646873227970,5.679,88.053,88.01,17.0464]
["bitfinex","SOLUSD",1646873231173,1.56322022,88.051,88.0,17.0481]
["bitfinex","SOLUSD",1646873231372,29.0954,88.05,88.0,17.0481]
["bitfinex","SOLUSD",1646873235280,29.0954,88.05,87.981,22.6262]
["bitfinex","SOLUSD",1646873235281,1.56322022,88.047,87.99,17.05]
["bitfinex","SOLUSD",1646873235479,7.24322022,88.046,87.99,17.05]
["bitfinex","SOLUSD",1646873235678,5.68,88.046,87.99,17.05]
["bitfinex","SOLUSD",1646873236279,5.68,88.047,87.99,17.05]
["bitfinex","SOLUSD",1646873237283,17.0514,88.04,87.99,17.05]
["bitfinex","SOLUSD",1646873237484,5.68,88.039,87.981,22.6262]
["bitfinex","SOLUSD",1646873237684,28.6579,88.039,87.981,22.6262]
["bitfinex","SOLUSD",1646873239106,28.6579,88.039,87.98,17.0522]
["bitfinex","SOLUSD",1646873239306,28.6579,88.039,87.97,16.33]
["bitfinex","SOLUSD",1646873239307,18.61662022,88.03,87.97,17.054]
["bitfinex","SOLUSD",1646873239506,28.6589,88.029,87.97,17.054]
["bitfinex","SOLUSD",1646873239707,1.56322022,88.025,87.97,17.054]
["bitfinex","SOLUSD",1646873240006,5.681,88.024,87.961,23.6372]
["bitfinex","SOLUSD",1646873240210,17.0556,88.02,87.961,23.6372]
["bitfinex","SOLUSD",1646873240511,28.6599,88.019,87.961,23.6372]
["bitfinex","SOLUSD",1646873240910,142.4599,88.019,87.96,0.53584267]
["bitfinex","SOLUSD",1646873241208,17.0569,88.01,87.96,0.53584267]
["bitfinex","SOLUSD",1646873241408,29.6181,88.009,87.96,0.53584267]
["bitfinex","SOLUSD",1646873243608,29.6181,88.009,87.96,17.59244267]
["bitfinex","SOLUSD",1646873244609,23.9361,88.009,87.96,17.59244267]
["bitfinex","SOLUSD",1646873245615,5.682,88.008,87.96,17.59244267]
["bitfinex","SOLUSD",1646873248515,23.9361,88.009,87.96,17.59244267]
["bitfinex","SOLUSD",1646873250118,5.682,88.029,87.96,17.59244267]
["bitfinex","SOLUSD",1646873250318,22.7897,88.028,87.961,24.6393]
["bitfinex","SOLUSD",1646873250517,22.7897,88.028,87.98,17.0507]
["bitfinex","SOLUSD",1646873250717,22.7897,88.028,87.981,52.86076635]
["bitfinex","SOLUSD",1646873251317,5.681,88.027,87.981,52.86076635]
["bitfinex","SOLUSD",1646873251918,22.7897,88.028,87.981,52.86076635]
["bitfinex","SOLUSD",1646873252319,22.7897,88.028,87.98,17.0507]
["bitfinex","SOLUSD",1646873253823,5.681,88.027,87.97,17.0541]
["bitfinex","SOLUSD",1646873254624,119.481,88.027,87.96,0.53584267]
["bitfinex","SOLUSD",1646873254825,17.0546,88.02,87.96,0.53584267]
["bitfinex","SOLUSD",1646873255023,5.682,88.019,87.96,17.59194267]
["bitfinex","SOLUSD",1646873255226,5.682,88.027,87.96,17.59194267]
["bitfinex","SOLUSD",1646873255425,24.484,88.038,87.961,23.0207]
["bitfinex","SOLUSD",1646873255626,24.9211,88.037,87.97,170.6204]
["bitfinex","SOLUSD",1646873255826,24.9211,88.037,87.971,63.96170264]
["bitfinex","SOLUSD",1646873256229,5.681,88.036,87.98,17.0461]
["bitfinex","SOLUSD",1646873256526,5.681,88.036,87.98,33.3761]
["bitfinex","SOLUSD",1646873266138,17.0519,88.03,87.98,16.33]
["bitfinex","SOLUSD",1646873266342,5.681,88.029,87.972,23.0207]
["bitfinex","SOLUSD",1646873266536,5.681,88.036,87.972,23.0207]
["bitfinex","SOLUSD",1646873266937,1.56322022,88.035,87.972,23.0207]
["bitfinex","SOLUSD",1646873267136,5.681,88.034,87.972,23.0207]
["bitfinex","SOLUSD",1646873267936,17.0545,88.02,87.972,23.0207]
["bitfinex","SOLUSD",1646873268137,30.4849,88.019,87.972,23.0207]
["bitfinex","SOLUSD",1646873269138,30.4849,88.019,87.96,33.92034267]
["bitfinex","SOLUSD",1646873269338,30.4849,88.019,87.96,17.59034267]
["bitfinex","SOLUSD",1646873269339,17.0555,88.01,87.96,17.59034267]
["bitfinex","SOLUSD",1646873269538,30.4849,88.009,87.96,0.53584267]
["bitfinex","SOLUSD",1646873270339,24.8029,88.009,87.96,17.59134267]
["bitfinex","SOLUSD",1646873270639,1.56322022,88.034,87.96,147.72134267]
["bitfinex","SOLUSD",1646873270839,1.56322022,88.035,87.96,147.72134267]
["bitfinex","SOLUSD",1646873271039,5.681,88.034,87.96,147.72134267]
["bitfinex","SOLUSD",1646873271242,5.682,88.035,87.96,147.72134267]
["bitfinex","SOLUSD",1646873271443,5.682,88.035,87.98,17.0511]
["bitfinex","SOLUSD",1646873271639,5.682,88.035,87.981,50.7294171]
["bitfinex","SOLUSD",1646873271839,5.681,88.036,87.981,50.7294171]
["bitfinex","SOLUSD",1646873272042,7.24422022,88.036,87.981,50.7294171]
["bitfinex","SOLUSD",1646873273140,17.0514,88.03,87.981,50.7294171]
["bitfinex","SOLUSD",1646873273341,5.681,88.029,87.981,50.7294171]
["bitfinex","SOLUSD",1646873277642,17.0514,88.03,87.981,50.7294171]
["bitfinex","SOLUSD",1646873277843,1.56322022,88.035,87.99,17.0495]
["bitfinex","SOLUSD",1646873278144,1.56322022,88.045,87.99,17.0495]
["bitfinex","SOLUSD",1646873278344,1.56322022,88.058,87.99,33.3795]
["bitfinex","SOLUSD",1646873278548,1.56322022,88.065,87.991,147.49629197]
["bitfinex","SOLUSD",1646873278745,1.56322022,88.07,87.991,215.77629197]
["bitfinex","SOLUSD",1646873278948,29.12438945,88.12,87.991,215.77629197]
["bitfinex","SOLUSD",1646873278949,1.56322022,88.082,88.011,182.08]
["bitfinex","SOLUSD",1646873279146,1.56322022,88.092,88.021,182.08]
["bitfinex","SOLUSD",1646873279347,1.56322022,88.098,88.024,4.30367747]
["bitfinex","SOLUSD",1646873279546,1.56322022,88.107,88.026,182.08]
["bitfinex","SOLUSD",1646873279766,1.56322022,88.112,88.041,182.08]
["bitfinex","SOLUSD",1646873279967,1.56322022,88.13,88.043,113.8]
["bitfinex","SOLUSD",1646873280167,5.676,88.129,88.045,113.8]
["bitfinex","SOLUSD",1646873280367,5.676,88.129,88.061,113.8]
["bitfinex","SOLUSD",1646873280566,3.10819296,88.155,88.06,33.3579]
["bitfinex","SOLUSD",1646873280567,5.675,88.13,88.063,113.8]
["bitfinex","SOLUSD",1646873280768,1.56322022,88.137,88.065,113.8]
["bitfinex","SOLUSD",1646873280967,1.56322022,88.137,88.067,113.8]
["bitfinex","SOLUSD",1646873281169,1.56322022,88.137,88.08,16.33]
["bitfinex","SOLUSD",1646873281369,1.56322022,88.142,88.08,23.71]
["bitfinex","SOLUSD",1646873281572,5.674,88.141,88.081,113.8]
["bitfinex","SOLUSD",1646873281769,5.674,88.142,88.083,113.8]
["bitfinex","SOLUSD",1646873281968,5.674,88.142,88.085,113.8]
["bitfinex","SOLUSD",1646873282171,1.56322022,88.144,88.087,113.8]
["bitfinex","SOLUSD",1646873282369,1.56322022,88.143,88.09,16.33]
["bitfinex","SOLUSD",1646873282570,1.56322022,88.147,88.09,16.33]
["bitfinex","SOLUSD",1646873283268,1.56322022,88.148,88.1,17.0251]
["bitfinex","SOLUSD",1646873283470,1.56322022,88.149,88.09,16.33]
["bitfinex","SOLUSD",1646873283668,7.23722022,88.148,88.09,16.33]
["bitfinex","SOLUSD",1646873283869,5.674,88.148,88.09,16.33]
["bitfinex","SOLUSD",1646873284270,5.674,88.148,88.09,33.3966]
["bitfinex","SOLUSD",1646873284469,5.674,88.153,88.09,33.3966]
["bitfinex","SOLUSD",1646873286371,5.674,88.153,88.09,50.4215]
["bitfinex","SOLUSD",1646873286574,5.673,88.162,88.09,50.4215]
["bitfinex","SOLUSD",1646873286772,1.56322022,88.167,88.09,50.4215]
["bitfinex","SOLUSD",1646873286773,5.673,88.166,88.09,50.4215]
["bitfinex","SOLUSD",1646873287373,4.7647626,88.165,88.09,50.4215]
["bitfinex","SOLUSD",1646873287574,5.673,88.164,88.09,50.4215]
["bitfinex","SOLUSD",1646873287774,5.673,88.164,88.09,33.3966]
["bitfinex","SOLUSD",1646873288776,5.673,88.164,88.091,6.0]
["bitfinex","SOLUSD",1646873293178,5.673,88.164,88.09,33.3966]
["bitfinex","SOLUSD",1646873294879,17.0278,88.16,88.09,16.33]
["bitfinex","SOLUSD",1646873295280,5.673,88.159,88.09,16.33]
["bitfinex","SOLUSD",1646873296382,5.673,88.164,88.09,16.33]
["bitfinex","SOLUSD",1646873296779,4.7647626,88.165,88.09,16.33]
["bitfinex","SOLUSD",1646873296985,5.673,88.164,88.09,16.33]
["bitfinex","SOLUSD",1646873298481,17.0277,88.16,88.09,16.33]
["bitfinex","SOLUSD",1646873298780,5.673,88.159,88.09,16.33]
["bitfinex","SOLUSD",1646873301184,17.0292,88.15,88.09,16.33]
["bitfinex","SOLUSD",1646873301385,1.87601224,88.148,88.09,16.33]
["bitfinex","SOLUSD",1646873301583,5.674,88.147,88.09,16.33]
["bitfinex","SOLUSD",1646873307294,17.0307,88.14,88.07,16.33]
["bitfinex","SOLUSD",1646873307496,5.675,88.139,88.05,16.33]
["bitfinex","SOLUSD",1646873307691,1.56322022,88.135,88.048,2.82129197]
["bitfinex","SOLUSD",1646873307892,5.675,88.139,88.04,16.33]
["bitfinex","SOLUSD",1646873307893,1.56322022,88.118,88.04,16.33]
["bitfinex","SOLUSD",1646873308093,5.675,88.134,88.04,16.33]
["bitfinex","SOLUSD",1646873308094,7.23922022,88.117,88.04,16.33]
["bitfinex","SOLUSD",1646873308294,17.0371,88.11,88.041,64.61835057]
["bitfinex","SOLUSD",1646873308492,5.676,88.109,88.042,119.8]
["bitfinex","SOLUSD",1646873308691,5.676,88.115,88.042,119.8]
["bitfinex","SOLUSD",1646873308892,24.9457,88.116,88.043,2.82129197]
["bitfinex","SOLUSD",1646873309091,24.9457,88.116,88.045,113.8]
["bitfinex","SOLUSD",1646873309291,24.9457,88.116,88.06,16.33]
["bitfinex","SOLUSD",1646873309691,24.9457,88.116,88.061,48.84123351]
["bitfinex","SOLUSD",1646873309892,5.676,88.121,88.061,48.84123351]
["bitfinex","SOLUSD",1646873310097,1.56322022,88.126,88.061,48.84123351]
["bitfinex","SOLUSD",1646873310292,1.56322022,88.126,88.07,17.0306]
["bitfinex","SOLUSD",1646873310494,5.675,88.125,88.07,33.3606]
["bitfinex","SOLUSD",1646873310895,7.23822022,88.125,88.07,33.3606]
["bitfinex","SOLUSD",1646873311097,5.675,88.125,88.07,33.3606]
["bitfinex","SOLUSD",1646873311296,1.56322022,88.128,88.07,33.3606]
["bitfinex","SOLUSD",1646873312495,1.56322022,88.128,88.07,50.0309]
["bitfinex","SOLUSD",1646873314019,1.56322022,88.128,88.071,6.0]
["bitfinex","SOLUSD",1646873314220,1.56322022,88.128,88.08,17.0265]
["bitfinex","SOLUSD",1646873314422,1.56322022,88.129,88.08,17.0265]
["bitfinex","SOLUSD",1646873314623,1.56322022,88.13,88.08,33.3565]
["bitfinex","SOLUSD",1646873315022,1.56322022,88.13,88.081,51.47863897]
["bitfinex","SOLUSD",1646873315522,1.56322022,88.13,88.09,17.0271]
["bitfinex","SOLUSD",1646873316124,1.56322022,88.13,88.082,2.82129197]
["bitfinex","SOLUSD",1646873316322,1.56322022,88.131,88.082,2.82129197]
["bitfinex","SOLUSD",1646873316722,1.56322022,88.13,88.082,2.82129197]
["bitfinex","SOLUSD",1646873316922,1.56322022,88.131,88.082,2.82129197]
["bitfinex","SOLUSD",1646873317122,1.56322022,88.13,88.09,17.0274]
["bitfinex","SOLUSD",1646873317323,1.56322022,88.13,88.082,2.82129197]
["bitfinex","SOLUSD",1646873317526,1.56322022,88.128,88.081,51.47863897]
["bitfinex","SOLUSD",1646873318425,1.56322022,88.127,88.081,51.47863897]
["bitfinex","SOLUSD",1646873319023,1.56322022,88.126,88.081,51.47863897]
["bitfinex","SOLUSD",1646873320228,1.56322022,88.126,88.09,17.0277]
["bitfinex","SOLUSD",1646873320424,1.56322022,88.128,88.09,17.0277]
["bitfinex","SOLUSD",1646873322025,1.56322022,88.127,88.09,17.0277]
["bitfinex","SOLUSD",1646873323425,1.56322022,88.126,88.09,17.0277]
["bitfinex","SOLUSD",1646873323824,1.02737755,88.127,88.09,17.0277]
["bitfinex","SOLUSD",1646873324426,5.674,88.144,88.09,17.0277]
["bitfinex","SOLUSD",1646873325427,17.0302,88.14,88.081,51.47863897]
["bitfinex","SOLUSD",1646873325633,5.674,88.139,88.081,51.47863897]
["bitfinex","SOLUSD",1646873328034,6.27352018,88.138,88.081,51.47863897]
["bitfinex","SOLUSD",1646873328237,5.674,88.137,88.081,51.47863897]
["bitfinex","SOLUSD",1646873328434,5.674,88.139,88.081,51.47863897]
["bitfinex","SOLUSD",1646873330437,24.9457,88.145,88.081,51.47863897]
["bitfinex","SOLUSD",1646873330635,6.2732517,88.144,88.081,51.47863897]
["bitfinex","SOLUSD",1646873330837,11.9472517,88.144,88.081,51.47863897]
["bitfinex","SOLUSD",1646873331235,5.674,88.144,88.081,51.47863897]
["bitfinex","SOLUSD",1646873331634,6.27309503,88.143,88.081,51.47863897]
["bitfinex","SOLUSD",1646873332038,5.674,88.142,88.081,51.47863897]
["bitfinex","SOLUSD",1646873332436,5.674,88.144,88.081,51.47863897]
["bitfinex","SOLUSD",1646873332635,6.27317117,88.143,88.081,51.47863897]
["bitfinex","SOLUSD",1646873332935,5.674,88.142,88.081,51.47863897]
["bitfinex","SOLUSD",1646873333338,17.0305,88.14,88.081,51.47863897]
["bitfinex","SOLUSD",1646873333536,5.674,88.139,88.081,51.47863897]
["bitfinex","SOLUSD",1646873334137,6.27347376,88.138,88.081,51.47863897]
["bitfinex","SOLUSD",1646873334338,5.674,88.137,88.081,51.47863897]
["bitfinex","SOLUSD",1646873334538,5.674,88.142,88.081,51.47863897]
["bitfinex","SOLUSD",1646873334739,6.27346441,88.141,88.081,51.47863897]
["bitfinex","SOLUSD",1646873334937,5.674,88.14,88.081,51.47863897]
["bitfinex","SOLUSD",1646873335139,6.27346441,88.139,88.081,51.47863897]
["bitfinex","SOLUSD",1646873335340,5.674,88.138,88.081,51.47863897]
["bitfinex","SOLUSD",1646873335739,5.674,88.139,88.081,51.47863897]
["bitfinex","SOLUSD",1646873336139,6.2734908,88.138,88.081,51.47863897]
["bitfinex","SOLUSD",1646873336342,5.674,88.137,88.081,51.47863897]
["bitfinex","SOLUSD",1646873336542,5.674,88.137,88.06,33.3602]
["bitfinex","SOLUSD",1646873336744,6.70919218,88.144,88.06,33.3602]
["bitfinex","SOLUSD",1646873336745,17.0324,88.13,88.063,41.4984]
["bitfinex","SOLUSD",1646873336941,5.675,88.129,88.063,41.4984]
["bitfinex","SOLUSD",1646873337342,23.8525,88.128,88.063,41.4984]
["bitfinex","SOLUSD",1646873337542,5.99169006,88.126,88.064,51.52157535]
["bitfinex","SOLUSD",1646873337742,5.675,88.125,88.064,51.52157535]
["bitfinex","SOLUSD",1646873338142,17.0344,88.12,88.064,51.52157535]
["bitfinex","SOLUSD",1646873338342,5.675,88.119,88.064,51.52157535]
["bitfinex","SOLUSD",1646873338545,5.675,88.119,88.065,6.0]
["bitfinex","SOLUSD",1646873339141,23.8525,88.118,88.065,6.0]
["bitfinex","SOLUSD",1646873339742,5.675,88.117,88.064,51.52157535]
["bitfinex","SOLUSD",1646873339944,17.0362,88.11,88.064,51.52157535]
["bitfinex","SOLUSD",1646873340143,17.0362,88.11,88.063,17.4398]
["bitfinex","SOLUSD",1646873340144,0.64908478,88.109,88.06,16.33]
["bitfinex","SOLUSD",1646873340344,5.676,88.108,88.041,23.7832]
["bitfinex","SOLUSD",1646873340544,23.3464,88.107,88.041,23.7832]
["bitfinex","SOLUSD",1646873340744,5.676,88.106,88.041,23.7832]
["bitfinex","SOLUSD",1646873341148,5.676,88.106,88.052,58.0756131]
["bitfinex","SOLUSD",1646873345249,17.0384,88.1,88.05,16.33]
["bitfinex","SOLUSD",1646873345449,17.0384,88.1,88.041,23.7832]
["bitfinex","SOLUSD",1646873345848,5.676,88.099,88.041,23.7832]
["bitfinex","SOLUSD",1646873346049,5.676,88.106,88.041,23.7832]
["bitfinex","SOLUSD",1646873346253,5.676,88.106,88.042,47.94784196]
["bitfinex","SOLUSD",1646873346450,17.0415,88.09,88.042,47.94784196]
["bitfinex","SOLUSD",1646873346649,5.676,88.106,88.042,47.94784196]
["bitfinex","SOLUSD",1646873347472,17.0383,88.1,88.042,47.94784196]
["bitfinex","SOLUSD",1646873347673,5.676,88.099,88.042,47.94784196]
["bitfinex","SOLUSD",1646873349175,5.676,88.099,88.033,23.0514]
["bitfinex","SOLUSD",1646873350275,5.676,88.099,88.034,54.69668578]
["bitfinex","SOLUSD",1646873350676,17.0401,88.09,88.034,54.69668578]
["bitfinex","SOLUSD",1646873350876,29.0336,88.089,88.034,54.69668578]
["bitfinex","SOLUSD",1646873351282,29.0336,88.089,88.03,16.33]
["bitfinex","SOLUSD",1646873351878,29.0336,88.089,88.018,17.3643]
["bitfinex","SOLUSD",1646873352077,29.0336,88.089,88.01,40.9107]
["bitfinex","SOLUSD",1646873352277,29.0336,88.089,88.01,57.5359]
["bitfinex","SOLUSD",1646873353276,5.04290291,88.079,88.01,57.5359]
["bitfinex","SOLUSD",1646873353475,5.678,88.078,88.01,57.5359]
["bitfinex","SOLUSD",1646873354079,22.9763,88.079,88.011,113.8]
["bitfinex","SOLUSD",1646873354378,22.9763,88.079,88.03,17.0368]
["bitfinex","SOLUSD",1646873354577,22.9763,88.079,88.03,33.3668]
["bitfinex","SOLUSD",1646873355277,5.678,88.119,88.031,116.62129197]
["bitfinex","SOLUSD",1646873355480,5.676,88.108,88.051,113.8]
["bitfinex","SOLUSD",1646873355680,22.9763,88.138,88.053,113.8]
["bitfinex","SOLUSD",1646873356280,5.19338239,88.121,88.055,113.8]
["bitfinex","SOLUSD",1646873356482,5.19338239,88.121,88.07,16.33]
["bitfinex","SOLUSD",1646873357184,22.9763,88.138,88.07,16.33]
["bitfinex","SOLUSD",1646873357581,5.676,88.137,88.07,16.33]
["bitfinex","SOLUSD",1646873358181,5.65462332,88.133,88.07,16.33]
["bitfinex","SOLUSD",1646873358382,5.676,88.132,88.07,16.33]
["bitfinex","SOLUSD",1646873359183,17.0321,88.13,88.07,16.33]
["bitfinex","SOLUSD",1646873359384,5.676,88.129,88.07,16.33]
["bitfinex","SOLUSD",1646873362385,23.567,88.128,88.07,16.33]
["bitfinex","SOLUSD",1646873362586,5.676,88.127,88.07,16.33]
["bitfinex","SOLUSD",1646873363087,17.034,88.12,88.07,16.33]
["bitfinex","SOLUSD",1646873363289,5.676,88.119,88.07,16.33]
["bitfinex","SOLUSD",1646873363492,5.676,88.108,88.07,16.33]
["bitfinex","SOLUSD",1646873363690,5.676,88.108,88.054,60.53738066]
["bitfinex","SOLUSD",1646873363989,0.98615152,88.106,88.054,60.53738066]
["bitfinex","SOLUSD",1646873364789,5.676,88.105,88.054,60.53738066]
["bitfinex","SOLUSD",1646873365491,5.676,88.105,88.05,33.6884]
["bitfinex","SOLUSD",1646873365893,5.676,88.105,88.05,16.33]
["bitfinex","SOLUSD",1646873366697,0.98615152,88.106,88.05,16.33]
["bitfinex","SOLUSD",1646873367094,5.676,88.105,88.05,16.33]
["bitfinex","SOLUSD",1646873368498,17.0383,88.1,88.05,16.33]
["bitfinex","SOLUSD",1646873368696,5.676,88.099,88.05,16.33]
["bitfinex","SOLUSD",1646873369198,5.676,88.099,88.038,16.9214]
["bitfinex","SOLUSD",1646873369396,5.676,88.099,88.04,16.33]
["bitfinex","SOLUSD",1646873372299,5.676,88.105,88.04,16.33]
["bitfinex","SOLUSD",1646873373525,0.98615152,88.106,88.04,16.33]
["bitfinex","SOLUSD",1646873373725,17.0378,88.1,88.04,16.33]
["bitfinex","SOLUSD",1646873376328,0.98615152,88.106,88.04,16.33]
["bitfinex","SOLUSD",1646873376527,5.676,88.105,88.04,16.33]
["bitfinex","SOLUSD",1646873376930,0.98615152,88.106,88.04,16.33]
["bitfinex","SOLUSD",1646873378227,17.0381,88.1,88.04,16.33]
["bitfinex","SOLUSD",1646873379927,5.676,88.099,88.04,16.33]
["bitfinex","SOLUSD",1646873381529,5.676,88.105,88.04,16.33]
["bitfinex","SOLUSD",1646873382332,17.0384,88.1,88.04,16.33]
["bitfinex","SOLUSD",1646873382531,5.676,88.099,88.04,16.33]
["bitfinex","SOLUSD",1646873383937,17.04,88.09,88.04,16.33]
["bitfinex","SOLUSD",1646873384138,5.676,88.089,88.04,16.33]
["bitfinex","SOLUSD",1646873384342,5.676,88.105,88.02,16.33]
["bitfinex","SOLUSD",1646873384541,2.82129197,88.093,88.007,2.82129197]
["bitfinex","SOLUSD",1646873384740,113.8,88.089,87.99,16.33]
["bitfinex","SOLUSD",1646873384938,5.679,88.088,87.991,46.41867481]
["bitfinex","SOLUSD",1646873385140,120.07790163,88.087,87.99,16.33]
["bitfinex","SOLUSD",1646873385338,113.8,88.079,87.974,23.8989]
["bitfinex","SOLUSD",1646873385539,15.06509459,88.086,87.974,23.8989]
["bitfinex","SOLUSD",1646873385540,113.8,88.077,87.974,23.8989]
["bitfinex","SOLUSD",1646873385739,113.8,88.075,87.974,23.8989]
["bitfinex","SOLUSD",1646873385940,5.68,88.074,87.974,23.8989]
["bitfinex","SOLUSD",1646873386139,5.65462332,88.073,87.974,23.8989]
["bitfinex","SOLUSD",1646873386339,119.48,88.072,87.974,23.8989]
["bitfinex","SOLUSD",1646873386540,122.30129197,88.072,87.974,23.8989]
["bitfinex","SOLUSD",1646873386738,113.8,88.049,87.97,16.33]
["bitfinex","SOLUSD",1646873386939,5.681,88.048,87.97,16.33]
["bitfinex","SOLUSD",1646873387139,113.8,88.047,87.95,23.8989]
["bitfinex","SOLUSD",1646873387344,5.681,88.046,87.95,40.2289]
["bitfinex","SOLUSD",1646873387539,0.98615152,88.045,87.95,40.2289]
["bitfinex","SOLUSD",1646873387741,5.681,88.044,87.95,40.2289]
["bitfinex","SOLUSD",1646873387941,113.8,88.043,87.95,16.33]
["bitfinex","SOLUSD",1646873388143,113.8,88.029,87.94,16.33]
["bitfinex","SOLUSD",1646873388343,2.82129197,88.044,87.935,22.6255]
["bitfinex","SOLUSD",1646873388344,113.8,88.027,87.941,6.0]
["bitfinex","SOLUSD",1646873388542,113.8,88.027,87.935,22.6255]
["bitfinex","SOLUSD",1646873388543,5.682,88.026,87.936,6.0]
["bitfinex","SOLUSD",1646873388742,5.682,88.026,88.01,0.26888499]
["bitfinex","SOLUSD",1646873388944,113.8,88.025,87.936,6.0]
["bitfinex","SOLUSD",1646873389145,113.8,88.019,87.936,6.0]
["bitfinex","SOLUSD",1646873389342,113.8,88.019,87.93,16.33]
["bitfinex","SOLUSD",1646873389343,5.683,88.018,87.931,6.0]
["bitfinex","SOLUSD",1646873389543,113.8,88.017,87.931,6.0]
["bitfinex","SOLUSD",1646873389743,5.683,88.016,87.931,6.0]
["bitfinex","SOLUSD",1646873389945,5.65462332,88.015,87.931,6.0]
["bitfinex","SOLUSD",1646873390142,30.6335,88.014,87.931,6.0]
["bitfinex","SOLUSD",1646873391143,17.0598,88.0,87.931,6.0]
["bitfinex","SOLUSD",1646873391343,5.684,87.999,87.931,6.0]
["bitfinex","SOLUSD",1646873392144,17.0562,88.01,87.932,2.82129197]
["bitfinex","SOLUSD",1646873392343,24.9505,88.014,87.934,113.8]
["bitfinex","SOLUSD",1646873392548,24.9505,88.014,87.936,113.8]
["bitfinex","SOLUSD",1646873392743,24.9505,88.014,87.94,16.33]
["bitfinex","SOLUSD",1646873392944,5.683,88.013,87.94,16.33]
["bitfinex","SOLUSD",1646873393145,5.683,88.013,87.94,33.384]
["bitfinex","SOLUSD",1646873393345,5.683,88.013,87.941,2.82129197]
["bitfinex","SOLUSD",1646873394344,5.683,88.013,87.95,17.0557]
["bitfinex","SOLUSD",1646873394745,17.0558,88.01,87.95,17.0557]
["bitfinex","SOLUSD",1646873395946,30.6335,88.014,87.95,17.0557]
["bitfinex","SOLUSD",1646873396546,30.6335,88.014,87.95,16.0557]
["bitfinex","SOLUSD",1646873396948,17.0557,88.01,87.95,16.0557]
["bitfinex","SOLUSD",1646873397150,5.683,88.009,87.95,16.0557]
["bitfinex","SOLUSD",1646873397548,5.683,88.013,87.95,16.0557]
["bitfinex","SOLUSD",1646873399053,17.0561,88.01,87.95,16.0557]
["bitfinex","SOLUSD",1646873399252,5.683,88.009,87.95,16.0557]
["bitfinex","SOLUSD",1646873399452,5.683,88.013,87.95,16.0557]
["bitfinex","SOLUSD",1646873400657,17.0561,88.01,87.95,16.0557]
["bitfinex","SOLUSD",1646873400858,5.683,88.009,87.935,6.0]
["bitfinex","SOLUSD",1646873401056,2.82129197,88.01,87.93,16.33]
["bitfinex","SOLUSD",1646873401255,5.683,88.009,87.931,6.0]
["bitfinex","SOLUSD",1646873401654,5.683,88.013,87.931,6.0]
["bitfinex","SOLUSD",1646873401854,5.683,88.013,87.932,53.72234312]
["bitfinex","SOLUSD",1646873402056,5.683,88.013,87.933,6.0]
["bitfinex","SOLUSD",1646873402254,17.0578,88.0,87.94,17.0596]
["bitfinex","SOLUSD",1646873402454,5.683,87.999,87.94,17.0596]
["bitfinex","SOLUSD",1646873402653,17.0578,88.0,87.94,17.0596]
["bitfinex","SOLUSD",1646873403257,17.0578,88.0,87.933,6.0]
["bitfinex","SOLUSD",1646873403457,17.0606,87.99,87.933,6.0]
["bitfinex","SOLUSD",1646873403860,0.98615152,87.988,87.933,6.0]
["bitfinex","SOLUSD",1646873404056,5.684,87.987,87.933,6.0]
["bitfinex","SOLUSD",1646873404757,5.684,87.987,87.94,17.0593]
["bitfinex","SOLUSD",1646873405560,5.684,87.998,87.94,17.0593]
["bitfinex","SOLUSD",1646873405964,5.684,87.998,87.94,33.3893]
["bitfinex","SOLUSD",1646873406459,6.12690642,87.997,87.94,33.3893]
["bitfinex","SOLUSD",1646873406659,5.683,87.996,87.94,33.3893]
["bitfinex","SOLUSD",1646873407062,17.0601,87.99,87.94,16.33]
["bitfinex","SOLUSD",1646873407280,5.684,87.989,87.94,16.33]
["bitfinex","SOLUSD",1646873407481,7.77,87.99,87.92,41.102]
["bitfinex","SOLUSD",1646873407680,5.684,87.989,87.945,0.13492605]
["bitfinex","SOLUSD",1646873408080,17.064,87.98,87.945,0.13492605]
["bitfinex","SOLUSD",1646873408284,5.684,87.979,87.945,0.13492605]
["bitfinex","SOLUSD",1646873408682,5.684,87.996,87.945,0.13492605]
["bitfinex","SOLUSD",1646873409082,56.8796,87.99,87.945,0.13492605]
["bitfinex","SOLUSD",1646873409283,5.683,87.989,87.945,0.13492605]
["bitfinex","SOLUSD",1646873409483,5.683,87.996,87.945,0.13492605]
["bitfinex","SOLUSD",1646873410488,5.683,87.996,87.951,47.81677112]
["bitfinex","SOLUSD",1646873410785,6.12690642,87.997,87.951,47.81677112]
["bitfinex","SOLUSD",1646873411384,6.12690642,87.997,87.945,0.13492605]
["bitfinex","SOLUSD",1646873412884,5.683,87.996,87.945,0.13492605]
["bitfinex","SOLUSD",1646873413087,17.0592,87.99,87.945,0.13492605]
["bitfinex","SOLUSD",1646873413285,5.683,87.989,87.945,0.13492605]
["bitfinex","SOLUSD",1646873414687,17.0614,87.98,87.945,0.13492605]
["bitfinex","SOLUSD",1646873414887,5.684,87.979,87.945,0.13492605]
["bitfinex","SOLUSD",1646873415286,5.684,87.995,87.945,0.13492605]
["bitfinex","SOLUSD",1646873415790,17.0636,87.97,87.945,0.13492605]
["bitfinex","SOLUSD",1646873415988,5.684,87.969,87.945,0.13492605]
["bitfinex","SOLUSD",1646873416196,5.684,87.986,87.945,0.13492605]
["bitfinex","SOLUSD",1646873417089,0.51386842,87.959,87.945,0.13492605]
["bitfinex","SOLUSD",1646873417291,5.684,87.958,87.945,0.13492605]
["bitfinex","SOLUSD",1646873417490,23.7875,87.957,87.945,0.00492605]
["bitfinex","SOLUSD",1646873417688,119.484,87.956,87.945,0.00492605]
["bitfinex","SOLUSD",1646873417888,143.7968,87.956,87.945,0.00492605]
["bitfinex","SOLUSD",1646873418089,121.28117609,87.955,87.945,0.00492605]
["bitfinex","SOLUSD",1646873418293,5.684,87.954,87.945,0.00492605]
["bitfinex","SOLUSD",1646873419690,113.8,87.952,87.945,0.00492605]
["bitfinex","SOLUSD",1646873419890,5.684,87.951,87.945,0.00492605]
["bitfinex","SOLUSD",1646873420193,5.684,87.951,87.841,24.557]
["bitfinex","SOLUSD",1646873420194,113.8,87.939,87.841,24.557]
["bitfinex","SOLUSD",1646873420391,5.688,87.938,87.841,24.557]
["bitfinex","SOLUSD",1646873420597,113.8,87.936,87.842,6.0]
["bitfinex","SOLUSD",1646873420796,5.688,87.935,87.842,6.0]
["bitfinex","SOLUSD",1646873420992,23.3893,87.937,87.842,6.0]
["bitfinex","SOLUSD",1646873420993,1.17877323,87.934,87.842,6.0]
["bitfinex","SOLUSD",1646873421194,17.0792,87.92,87.842,6.0]
["bitfinex","SOLUSD",1646873421394,28.9722,87.919,87.842,6.0]
["bitfinex","SOLUSD",1646873421595,28.9722,87.919,87.85,17.0768]
["bitfinex","SOLUSD",1646873421793,28.9722,87.919,87.851,6.0]
["bitfinex","SOLUSD",1646873422194,17.0767,87.91,87.851,6.0]
["bitfinex","SOLUSD",1646873422396,5.689,87.909,87.851,6.0]
["bitfinex","SOLUSD",1646873422796,5.689,87.909,87.852,58.73055281]
["bitfinex","SOLUSD",1646873423096,5.689,87.909,87.86,17.0752]
["bitfinex","SOLUSD",1646873423299,23.2832,87.919,87.86,17.0752]
["bitfinex","SOLUSD",1646873423696,23.2832,87.919,87.86,33.4052]
["bitfinex","SOLUSD",1646873424296,5.688,87.918,87.86,33.4052]
["bitfinex","SOLUSD",1646873424597,23.2832,87.919,87.861,2.82129197]
["bitfinex","SOLUSD",1646873424798,23.2832,87.919,87.87,17.068]
["bitfinex","SOLUSD",1646873424997,1.17877323,87.934,87.87,33.398]
["bitfinex","SOLUSD",1646873425198,1.17877323,87.934,87.871,2.82129197]
["bitfinex","SOLUSD",1646873425800,1.17877323,87.934,87.881,57.32791684]
["bitfinex","SOLUSD",1646873427201,1.17877323,87.934,87.89,17.0689]
["bitfinex","SOLUSD",1646873428602,5.687,87.933,87.89,17.0689]
["bitfinex","SOLUSD",1646873430706,17.0712,87.93,87.862,24.1634]
["bitfinex","SOLUSD",1646873431103,17.0712,87.93,87.86,16.33]
["bitfinex","SOLUSD",1646873431303,56.9298,87.92,87.86,16.33]
["bitfinex","SOLUSD",1646873431503,5.688,87.919,87.86,16.33]
["bitfinex","SOLUSD",1646873431704,17.079,87.91,87.86,16.33]
["bitfinex","SOLUSD",1646873433106,28.4786,87.919,87.86,93.72759906]
["bitfinex","SOLUSD",1646873434109,17.075,87.91,87.86,16.33]
["bitfinex","SOLUSD",1646873434310,5.689,87.909,87.84,114.2]
["bitfinex","SOLUSD",1646873434509,5.689,87.918,87.841,6.0]
["bitfinex","SOLUSD",1646873435310,113.8,87.917,87.841,6.0]
["bitfinex","SOLUSD",1646873435510,5.689,87.916,87.841,6.0]
["bitfinex","SOLUSD",1646873435709,5.689,87.916,87.85,17.0771]
["bitfinex","SOLUSD",1646873436113,5.689,87.916,87.85,16.5771]
["bitfinex","SOLUSD",1646873436314,5.689,87.916,87.83,16.33]
["bitfinex","SOLUSD",1646873436512,2.82129197,87.915,87.81,16.33]
["bitfinex","SOLUSD",1646873436711,113.8,87.909,87.81,33.4154]
["bitfinex","SOLUSD",1646873436910,5.69,87.908,87.81,33.4154]
["bitfinex","SOLUSD",1646873437111,5.69,87.908,87.81,16.33]
["bitfinex","SOLUSD",1646873437310,113.8,87.906,87.81,16.33]
["bitfinex","SOLUSD",1646873437510,5.69,87.905,87.81,16.33]
["bitfinex","SOLUSD",1646873437711,5.46200161,87.904,87.81,64.29594488]
["bitfinex","SOLUSD",1646873438009,113.8,87.902,87.812,6.0]
["bitfinex","SOLUSD",1646873438210,113.8,87.9,87.812,6.0]
["bitfinex","SOLUSD",1646873438412,113.8,87.898,87.812,6.0]
["bitfinex","SOLUSD",1646873438611,113.8,87.896,87.812,6.0]
["bitfinex","SOLUSD",1646873438813,119.491,87.895,87.812,6.0]
["bitfinex","SOLUSD",1646873439212,17.0849,87.88,87.82,17.0836]
["bitfinex","SOLUSD",1646873439510,17.0849,87.88,87.821,6.0]
["bitfinex","SOLUSD",1646873439912,113.8,87.879,87.81,16.33]
["bitfinex","SOLUSD",1646873440112,113.8,87.877,87.804,114.2]
["bitfinex","SOLUSD",1646873440313,56.9661,87.87,87.858,0.06770567]
["bitfinex","SOLUSD",1646873440512,28.6375,87.876,87.858,0.06770567]
["bitfinex","SOLUSD",1646873440513,119.49,87.869,87.858,0.00770567]
["bitfinex","SOLUSD",1646873440713,5.69,87.869,87.858,0.00770567]
["bitfinex","SOLUSD",1646873440911,1.17877323,87.868,87.858,0.00770567]
["bitfinex","SOLUSD",1646873441112,5.69,87.867,87.858,0.00770567]
["bitfinex","SOLUSD",1646873444612,113.8,87.866,87.858,0.00770567]
["bitfinex","SOLUSD",1646873444814,5.69,87.865,87.858,0.00770567]
["bitfinex","SOLUSD",1646873445014,113.8,87.864,87.858,0.00770567]
["bitfinex","SOLUSD",1646873445315,5.69,87.863,87.858,0.00770567]
["bitfinex","SOLUSD",1646873445514,5.61580166,87.863,87.858,0.00770567]
["bitfinex","SOLUSD",1646873447113,113.8,87.862,87.858,0.00770567]
["bitfinex","SOLUSD",1646873447315,113.8,87.86,87.858,0.00770567]
["bitfinex","SOLUSD",1646873447514,119.49,87.859,87.858,0.00770567]
["bitfinex","SOLUSD",1646873448917,5.69,87.859,87.858,0.00770567]
["bitfinex","SOLUSD",1646873449126,2.82129197,87.863,87.858,0.00770567]
["bitfinex","SOLUSD",1646873449918,5.69,87.862,87.858,0.00770567]
["bitfinex","SOLUSD",1646873451121,5.69,87.864,87.858,0.00770567]
["bitfinex","SOLUSD",1646873451518,2.82129197,87.861,87.858,0.00770567]
["bitfinex","SOLUSD",1646873451721,5.69,87.86,87.858,0.00770567]
["bitfinex","SOLUSD",1646873451918,0.01229433,87.857,87.75,16.33]
["bitfinex","SOLUSD",1646873452118,113.8,87.849,87.76,17.0943]
["bitfinex","SOLUSD",1646873452418,113.8,87.847,87.761,6.0]
["bitfinex","SOLUSD",1646873452620,23.2666,87.848,87.761,60.57310931]
["bitfinex","SOLUSD",1646873452822,23.2666,87.848,87.762,6.0]
["bitfinex","SOLUSD",1646873453020,23.2666,87.848,87.81,17.0849]
["bitfinex","SOLUSD",1646873453223,0.01229433,87.857,87.81,17.0849]
["bitfinex","SOLUSD",1646873454224,0.01229433,87.857,87.79,16.33]
["bitfinex","SOLUSD",1646873454422,0.01229433,87.857,87.781,46.2993]
["bitfinex","SOLUSD",1646873454624,5.692,87.856,87.781,46.2993]
["bitfinex","SOLUSD",1646873454825,138.781,87.855,87.781,46.2993]
["bitfinex","SOLUSD",1646873455023,5.692,87.854,87.782,47.05827255]
["bitfinex","SOLUSD",1646873456025,24.981,87.855,87.79,56.9476]
["bitfinex","SOLUSD",1646873456828,5.692,87.854,87.782,47.05827255]
["bitfinex","SOLUSD",1646873457028,5.692,87.854,87.783,6.0]
["bitfinex","SOLUSD",1646873457230,5.692,87.854,87.8,17.0866]
["bitfinex","SOLUSD",1646873458328,5.692,87.854,87.81,17.0852]
["bitfinex","SOLUSD",1646873458928,113.8,87.853,87.782,47.05827255]
["bitfinex","SOLUSD",1646873459131,113.8,87.851,87.782,47.05827255]
["bitfinex","SOLUSD",1646873459334,5.692,87.85,87.782,47.05827255]
["bitfinex","SOLUSD",1646873459630,5.692,87.85,87.79,17.0889]
["bitfinex","SOLUSD",1646873460229,24.981,87.855,87.79,17.0889]
["bitfinex","SOLUSD",1646873460230,5.692,87.854,87.79,17.0889]
["bitfinex","SOLUSD",1646873460429,5.692,87.854,87.781,46.2993]
["bitfinex","SOLUSD",1646873460830,113.8,87.853,87.781,46.2993]
["bitfinex","SOLUSD",1646873461040,113.8,87.851,87.781,46.2993]
["bitfinex","SOLUSD",1646873461234,113.8,87.849,87.781,46.2993]
["bitfinex","SOLUSD",1646873461434,24.981,87.855,87.781,46.2993]
["bitfinex","SOLUSD",1646873461435,113.8,87.847,87.781,46.2993]
["bitfinex","SOLUSD",1646873461632,113.8,87.839,87.75,73.3013]
["bitfinex","SOLUSD",1646873461834,113.8,87.837,87.755,29.0346]
["bitfinex","SOLUSD",1646873462031,113.8,87.835,87.755,29.0346]
["bitfinex","SOLUSD",1646873462234,113.8,87.833,87.755,29.0346]
["bitfinex","SOLUSD",1646873462438,4.81273445,87.83,87.755,6.0]
["bitfinex","SOLUSD",1646873462737,4.81273445,87.83,87.733,23.6732]
["bitfinex","SOLUSD",1646873462738,113.8,87.819,87.807,0.00083441]
["bitfinex","SOLUSD",1646873462935,113.8,87.817,87.701,46.7078]
["bitfinex","SOLUSD",1646873463138,113.8,87.815,87.704,100.0]
["bitfinex","SOLUSD",1646873463338,113.8,87.813,87.704,100.0]
["bitfinex","SOLUSD",1646873463555,113.8,87.811,87.701,106.38596487]
["bitfinex","SOLUSD",1646873463755,24.4913,87.817,87.701,106.38596487]
["bitfinex","SOLUSD",1646873463756,113.8,87.809,87.701,106.38596487]
["bitfinex","SOLUSD",1646873463955,113.8,87.807,87.701,106.38596487]
["bitfinex","SOLUSD",1646873464156,1.82804039,87.788,87.71,17.1047]
["bitfinex","SOLUSD",1646873464360,113.8,87.786,87.71,17.1047]
["bitfinex","SOLUSD",1646873464556,5.698,87.785,87.71,17.1047]
["bitfinex","SOLUSD",1646873464955,24.4826,87.784,87.711,6.0]
["bitfinex","SOLUSD",1646873465155,5.698,87.783,87.702,6.0]
["bitfinex","SOLUSD",1646873465356,113.8,87.782,87.72,17.1018]
["bitfinex","SOLUSD",1646873465556,5.697,87.781,87.721,6.0]
["bitfinex","SOLUSD",1646873465756,5.697,87.782,87.721,6.0]
["bitfinex","SOLUSD",1646873466255,5.697,87.782,87.702,6.0]
["bitfinex","SOLUSD",1646873466456,5.697,87.782,87.72,17.1009]
["bitfinex","SOLUSD",1646873466658,23.675,87.783,87.721,6.0]
["bitfinex","SOLUSD",1646873467357,23.675,87.783,87.716,6.0]
["bitfinex","SOLUSD",1646873467558,5.697,87.814,87.73,17.096]
["bitfinex","SOLUSD",1646873467761,5.696,87.828,87.732,113.8]
["bitfinex","SOLUSD",1646873467962,5.696,87.828,87.734,113.8]
["bitfinex","SOLUSD",1646873468159,5.696,87.828,87.735,6.0]
["bitfinex","SOLUSD",1646873468558,4.72288054,87.827,87.736,176.33625944]
["bitfinex","SOLUSD",1646873468761,113.8,87.825,87.736,65.35755141]
["bitfinex","SOLUSD",1646873468960,113.8,87.823,87.736,2.82129197]
["bitfinex","SOLUSD",1646873469161,113.8,87.819,87.732,100.0]
["bitfinex","SOLUSD",1646873469365,113.8,87.817,87.732,100.0]
["bitfinex","SOLUSD",1646873469562,113.8,87.815,87.732,100.0]
["bitfinex","SOLUSD",1646873469763,113.8,87.799,87.712,114.2]
["bitfinex","SOLUSD",1646873469964,1.9178943,87.796,87.712,114.2]
["bitfinex","SOLUSD",1646873470164,113.8,87.794,87.718,6.0]
["bitfinex","SOLUSD",1646873470363,113.8,87.792,87.718,6.0]
["bitfinex","SOLUSD",1646873470563,113.8,87.79,87.718,6.0]
["bitfinex","SOLUSD",1646873470765,113.8,87.788,87.718,6.0]
["bitfinex","SOLUSD",1646873470963,113.8,87.786,87.718,6.0]
["bitfinex","SOLUSD",1646873471162,119.497,87.785,87.718,6.0]
["bitfinex","SOLUSD",1646873471364,113.8,87.783,87.718,6.0]
["bitfinex","SOLUSD",1646873471565,23.2441,87.784,87.69,16.33]
["bitfinex","SOLUSD",1646873471566,113.8,87.779,87.69,16.33]
["bitfinex","SOLUSD",1646873471866,23.2441,87.784,87.669,114.2]
["bitfinex","SOLUSD",1646873471867,113.8,87.777,87.688,0.56998309]
["bitfinex","SOLUSD",1646873472063,113.8,87.775,87.688,0.56998309]
["bitfinex","SOLUSD",1646873472264,113.8,87.773,87.688,0.56998309]
["bitfinex","SOLUSD",1646873472465,113.8,87.771,87.688,0.56998309]
["bitfinex","SOLUSD",1646873472665,4.72288054,87.768,87.688,0.56998309]
["bitfinex","SOLUSD",1646873472864,113.8,87.766,87.688,0.56998309]
["bitfinex","SOLUSD",1646873473064,113.8,87.764,87.688,0.56998309]
["bitfinex","SOLUSD",1646873473268,113.8,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646873473467,113.8,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1646873473666,113.8,87.755,87.688,0.56998309]
["bitfinex","SOLUSD",1646873473869,113.8,87.753,87.688,0.56998309]
["bitfinex","SOLUSD",1646873474066,5.699,87.754,87.688,0.56998309]
["bitfinex","SOLUSD",1646873474067,113.8,87.751,87.688,0.56998309]
["bitfinex","SOLUSD",1646873474269,113.8,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646873474470,113.8,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646873474667,113.8,87.745,87.688,0.56998309]
["bitfinex","SOLUSD",1646873474868,113.8,87.743,87.688,0.56998309]
["bitfinex","SOLUSD",1646873475069,113.8,87.741,87.688,0.56998309]
["bitfinex","SOLUSD",1646873475370,5.7,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646873475569,1.9178943,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646873475868,5.7,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1646873476268,5.7,87.738,87.69,17.1075]
["bitfinex","SOLUSD",1646873477073,5.7,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1646873477269,1.9178943,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646873478672,5.7,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1646873478871,23.3021,87.747,87.69,17.1076]
["bitfinex","SOLUSD",1646873479071,5.7,87.764,87.69,17.1076]
["bitfinex","SOLUSD",1646873479272,113.8,87.762,87.69,17.1076]
["bitfinex","SOLUSD",1646873479473,113.8,87.762,87.688,0.56998309]
["bitfinex","SOLUSD",1646873479676,11.16459476,87.761,87.688,0.56998309]
["bitfinex","SOLUSD",1646873479873,17.1076,87.76,87.688,0.56998309]
["bitfinex","SOLUSD",1646873480078,5.699,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646873480875,5.46559476,87.761,87.69,17.1075]
["bitfinex","SOLUSD",1646873481476,5.699,87.76,87.69,17.1075]
["bitfinex","SOLUSD",1646873485082,113.8,87.759,87.69,17.1075]
["bitfinex","SOLUSD",1646873485281,113.8,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646873485282,113.8,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1646873485483,119.499,87.756,87.688,0.56998309]
["bitfinex","SOLUSD",1646873486382,122.32029197,87.756,87.688,0.56998309]
["bitfinex","SOLUSD",1646873487185,113.8,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646873487386,113.8,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646873487585,113.8,87.745,87.688,0.56998309]
["bitfinex","SOLUSD",1646873487784,113.8,87.743,87.688,0.56998309]
["bitfinex","SOLUSD",1646873487984,113.8,87.741,87.688,0.56998309]
["bitfinex","SOLUSD",1646873488185,113.8,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646873488386,113.8,87.737,87.688,0.56998309]
["bitfinex","SOLUSD",1646873488584,113.8,87.735,87.688,0.56998309]
["bitfinex","SOLUSD",1646873488784,29.3957,87.736,87.688,0.56998309]
["bitfinex","SOLUSD",1646873488785,1.17518008,87.732,87.688,0.56998309]
["bitfinex","SOLUSD",1646873488985,113.8,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646873489186,113.8,87.728,87.688,0.56998309]
["bitfinex","SOLUSD",1646873489384,1.17518008,87.732,87.688,0.56998309]
["bitfinex","SOLUSD",1646873489385,113.8,87.726,87.688,0.56998309]
["bitfinex","SOLUSD",1646873489584,5.7,87.725,87.688,0.56998309]
["bitfinex","SOLUSD",1646873490587,5.7,87.731,87.688,0.56998309]
["bitfinex","SOLUSD",1646873491885,113.8,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646873492086,113.8,87.728,87.688,0.56998309]
["bitfinex","SOLUSD",1646873492286,1.17518008,87.732,87.688,0.56998309]
["bitfinex","SOLUSD",1646873492287,113.8,87.726,87.688,0.56998309]
["bitfinex","SOLUSD",1646873492490,5.7,87.725,87.688,0.56998309]
["bitfinex","SOLUSD",1646873492889,113.8,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646873493089,113.8,87.728,87.688,0.56998309]
["bitfinex","SOLUSD",1646873493289,5.7,87.727,87.688,0.56998309]
["bitfinex","SOLUSD",1646873493487,5.7,87.731,87.688,0.56998309]
["bitfinex","SOLUSD",1646873494392,1.17518008,87.732,87.688,0.56998309]
["bitfinex","SOLUSD",1646873494800,23.6957,87.736,87.688,0.56998309]
["bitfinex","SOLUSD",1646873495101,23.8108,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646873495296,23.8108,87.739,87.69,16.33]
["bitfinex","SOLUSD",1646873495498,23.8108,87.739,87.69,33.4382]
["bitfinex","SOLUSD",1646873495899,30.09952053,87.739,87.691,64.41545144]
["bitfinex","SOLUSD",1646873496301,23.8108,87.739,87.691,64.41545144]
["bitfinex","SOLUSD",1646873496698,5.7,87.766,87.7,17.1063]
["bitfinex","SOLUSD",1646873496897,5.699,87.778,87.7,17.1063]
["bitfinex","SOLUSD",1646873497097,5.699,87.778,87.7,33.4363]
["bitfinex","SOLUSD",1646873497318,5.93079791,87.777,87.7,33.4363]
["bitfinex","SOLUSD",1646873497516,5.698,87.776,87.7,33.4363]
["bitfinex","SOLUSD",1646873497916,113.8,87.775,87.7,33.4363]
["bitfinex","SOLUSD",1646873498120,113.8,87.773,87.7,16.33]
["bitfinex","SOLUSD",1646873498318,113.8,87.769,87.688,0.56998309]
["bitfinex","SOLUSD",1646873498517,113.8,87.767,87.688,0.56998309]
["bitfinex","SOLUSD",1646873498717,113.8,87.765,87.688,0.56998309]
["bitfinex","SOLUSD",1646873498917,113.8,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646873499117,113.8,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1646873499319,113.8,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646873499519,113.8,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646873499717,24.8444,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646873499718,113.8,87.745,87.688,0.56998309]
["bitfinex","SOLUSD",1646873499918,113.8,87.743,87.688,0.56998309]
["bitfinex","SOLUSD",1646873500118,5.7,87.742,87.688,0.56998309]
["bitfinex","SOLUSD",1646873500323,0.70997693,87.741,87.688,0.56998309]
["bitfinex","SOLUSD",1646873500519,113.8,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646873500718,113.8,87.737,87.688,0.56998309]
["bitfinex","SOLUSD",1646873500920,119.5,87.736,87.688,0.56998309]
["bitfinex","SOLUSD",1646873501322,113.8,87.736,87.688,0.56998309]
["bitfinex","SOLUSD",1646873501518,5.7,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646873502122,113.8,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646873502321,113.8,87.737,87.688,0.56998309]
["bitfinex","SOLUSD",1646873502521,0.70997693,87.741,87.628,114.2]
["bitfinex","SOLUSD",1646873502522,113.8,87.735,87.63,33.2004]
["bitfinex","SOLUSD",1646873502722,113.8,87.733,87.628,114.2]
["bitfinex","SOLUSD",1646873502924,113.8,87.731,87.628,114.2]
["bitfinex","SOLUSD",1646873503122,113.8,87.729,87.628,114.2]
["bitfinex","SOLUSD",1646873503326,22.032,87.73,87.628,114.2]
["bitfinex","SOLUSD",1646873503327,113.8,87.709,87.628,57.2]
["bitfinex","SOLUSD",1646873503525,113.8,87.707,87.624,100.0]
["bitfinex","SOLUSD",1646873503724,113.8,87.705,87.624,100.0]
["bitfinex","SOLUSD",1646873503924,113.8,87.689,87.624,100.0]
["bitfinex","SOLUSD",1646873504125,5.04033444,87.686,87.624,100.0]
["bitfinex","SOLUSD",1646873504322,17.1261,87.68,87.624,100.0]
["bitfinex","SOLUSD",1646873504524,119.504,87.679,87.624,100.0]
["bitfinex","SOLUSD",1646873504723,119.504,87.679,87.595,51.88892108]
["bitfinex","SOLUSD",1646873504928,119.504,87.679,87.595,51.38892108]
["bitfinex","SOLUSD",1646873505427,113.8,87.669,87.59,0.04093557]
["bitfinex","SOLUSD",1646873505624,113.8,87.676,87.59,0.04093557]
["bitfinex","SOLUSD",1646873505825,48.9854,87.678,87.591,2.82129197]
["bitfinex","SOLUSD",1646873506126,48.9854,87.678,87.6,16.33]
["bitfinex","SOLUSD",1646873506324,5.04033444,87.686,87.601,59.09672763]
["bitfinex","SOLUSD",1646873506525,5.04033444,87.686,87.61,17.1154]
["bitfinex","SOLUSD",1646873506724,5.704,87.724,87.61,33.4454]
["bitfinex","SOLUSD",1646873506925,113.8,87.724,87.61,33.4454]
["bitfinex","SOLUSD",1646873507128,113.8,87.722,87.611,37.5265159]
["bitfinex","SOLUSD",1646873507325,113.8,87.72,87.611,37.5265159]
["bitfinex","SOLUSD",1646873507525,5.703,87.719,87.612,47.12023986]
["bitfinex","SOLUSD",1646873507726,5.60083152,87.717,87.641,56.72123919]
["bitfinex","SOLUSD",1646873507930,5.702,87.716,87.641,56.72123919]
["bitfinex","SOLUSD",1646873508327,119.502,87.716,87.641,56.72123919]
["bitfinex","SOLUSD",1646873509132,5.702,87.716,87.65,17.1155]
["bitfinex","SOLUSD",1646873510931,5.702,87.716,87.65,33.4455]
["bitfinex","SOLUSD",1646873512331,5.60083152,87.717,87.65,33.4455]
["bitfinex","SOLUSD",1646873513036,119.502,87.716,87.65,33.4455]
["bitfinex","SOLUSD",1646873513432,5.702,87.716,87.65,33.4455]
["bitfinex","SOLUSD",1646873514834,5.55351373,87.716,87.65,33.4455]
["bitfinex","SOLUSD",1646873517041,5.60083152,87.717,87.65,33.4455]
["bitfinex","SOLUSD",1646873520139,5.702,87.716,87.65,33.4455]
["bitfinex","SOLUSD",1646873521441,5.60083152,87.717,87.65,33.4455]
["bitfinex","SOLUSD",1646873525145,5.702,87.716,87.65,33.4455]
["bitfinex","SOLUSD",1646873525347,1.54519745,87.762,87.67,17.1048]
["bitfinex","SOLUSD",1646873525549,1.54519745,87.772,87.68,16.33]
["bitfinex","SOLUSD",1646873525750,1.54519745,87.771,87.68,16.33]
["bitfinex","SOLUSD",1646873526046,5.699,87.77,87.68,16.33]
["bitfinex","SOLUSD",1646873526247,6.3456522,87.769,87.681,55.31412219]
["bitfinex","SOLUSD",1646873526447,30.5588,87.768,87.7,17.106]
["bitfinex","SOLUSD",1646873526648,30.5588,87.768,87.71,16.33]
["bitfinex","SOLUSD",1646873527058,24.4479,87.781,87.71,16.33]
["bitfinex","SOLUSD",1646873527059,1.54519745,87.789,87.71,16.33]
["bitfinex","SOLUSD",1646873527354,1.54519745,87.799,87.71,16.33]
["bitfinex","SOLUSD",1646873527547,1.54519745,87.799,87.72,17.0989]
["bitfinex","SOLUSD",1646873527748,5.697,87.798,87.72,33.4289]
["bitfinex","SOLUSD",1646873527947,6.33468506,87.797,87.721,58.56711975]
["bitfinex","SOLUSD",1646873528147,5.697,87.796,87.721,58.56711975]
["bitfinex","SOLUSD",1646873528747,5.697,87.796,87.73,17.0989]
["bitfinex","SOLUSD",1646873531372,120.13468506,87.797,87.73,17.0989]
["bitfinex","SOLUSD",1646873531571,6.33468506,87.797,87.73,17.0989]
["bitfinex","SOLUSD",1646873531773,120.13468506,87.797,87.73,17.0989]
["bitfinex","SOLUSD",1646873531971,17.1006,87.79,87.73,17.0989]
["bitfinex","SOLUSD",1646873532772,113.8,87.789,87.73,17.0989]
["bitfinex","SOLUSD",1646873532972,113.8,87.789,87.72,17.102]
["bitfinex","SOLUSD",1646873533173,113.8,87.787,87.72,17.102]
["bitfinex","SOLUSD",1646873533372,17.1027,87.78,87.72,17.102]
["bitfinex","SOLUSD",1646873533773,113.8,87.779,87.72,17.102]
["bitfinex","SOLUSD",1646873533973,5.698,87.778,87.72,17.102]
["bitfinex","SOLUSD",1646873534174,17.1027,87.78,87.72,17.102]
["bitfinex","SOLUSD",1646873534175,5.698,87.779,87.72,17.102]
["bitfinex","SOLUSD",1646873534376,5.698,87.795,87.72,17.102]
["bitfinex","SOLUSD",1646873534575,113.8,87.794,87.72,17.102]
["bitfinex","SOLUSD",1646873534774,113.8,87.792,87.72,17.102]
["bitfinex","SOLUSD",1646873534975,113.8,87.79,87.72,17.102]
["bitfinex","SOLUSD",1646873535175,113.8,87.788,87.72,17.102]
["bitfinex","SOLUSD",1646873535376,119.497,87.787,87.72,17.102]
["bitfinex","SOLUSD",1646873535777,119.497,87.787,87.721,63.62830315]
["bitfinex","SOLUSD",1646873535979,5.697,87.787,87.73,17.1006]
["bitfinex","SOLUSD",1646873536180,5.697,87.795,87.73,17.1006]
["bitfinex","SOLUSD",1646873538383,23.8822,87.796,87.73,17.1006]
["bitfinex","SOLUSD",1646873538786,5.697,87.795,87.73,17.1006]
["bitfinex","SOLUSD",1646873538983,5.697,87.795,87.73,33.4306]
["bitfinex","SOLUSD",1646873539183,23.8822,87.796,87.73,33.4306]
["bitfinex","SOLUSD",1646873540384,23.8822,87.796,87.731,6.0]
["bitfinex","SOLUSD",1646873540584,5.697,87.807,87.75,17.0934]
["bitfinex","SOLUSD",1646873540784,5.697,87.807,87.751,57.18872859]
["bitfinex","SOLUSD",1646873541585,5.697,87.807,87.76,17.0943]
["bitfinex","SOLUSD",1646873541786,5.695,87.813,87.76,33.4243]
["bitfinex","SOLUSD",1646873542087,5.695,87.833,87.76,33.4243]
["bitfinex","SOLUSD",1646873542286,1.54519745,87.845,87.761,2.82129197]
["bitfinex","SOLUSD",1646873542488,5.694,87.844,87.762,22.564]
["bitfinex","SOLUSD",1646873542689,1.54519745,87.846,87.78,17.0873]
["bitfinex","SOLUSD",1646873542887,1.54519745,87.859,87.79,16.33]
["bitfinex","SOLUSD",1646873543088,16.33,87.9,87.79,16.33]
["bitfinex","SOLUSD",1646873543089,1.54519745,87.863,87.79,16.33]
["bitfinex","SOLUSD",1646873543288,1.54519745,87.868,87.79,16.33]
["bitfinex","SOLUSD",1646873543489,1.54519745,87.871,87.791,8.82129197]
["bitfinex","SOLUSD",1646873543689,1.54519745,87.883,87.81,17.082]
["bitfinex","SOLUSD",1646873543893,1.54519745,87.883,87.82,16.33]
["bitfinex","SOLUSD",1646873544296,1.54519745,87.883,87.821,6.0]
["bitfinex","SOLUSD",1646873544490,1.54519745,87.91,87.822,113.8]
["bitfinex","SOLUSD",1646873544790,5.69,87.909,87.826,113.8]
["bitfinex","SOLUSD",1646873544991,5.69,87.919,87.84,16.33]
["bitfinex","SOLUSD",1646873545290,7.23419745,87.92,87.84,16.33]
["bitfinex","SOLUSD",1646873545489,5.689,87.92,87.84,16.33]
["bitfinex","SOLUSD",1646873545788,6.12990491,87.919,87.841,53.73296314]
["bitfinex","SOLUSD",1646873545987,5.689,87.918,87.86,17.0722]
["bitfinex","SOLUSD",1646873546188,5.689,87.918,87.861,52.00449206]
["bitfinex","SOLUSD",1646873546591,5.688,87.931,87.861,52.00449206]
["bitfinex","SOLUSD",1646873546790,1.54519745,87.932,87.861,52.00449206]
["bitfinex","SOLUSD",1646873546989,1.54519745,87.943,87.861,52.00449206]
["bitfinex","SOLUSD",1646873547190,7.23319745,87.942,87.861,52.00449206]
["bitfinex","SOLUSD",1646873547389,1.54519745,87.938,87.861,52.00449206]
["bitfinex","SOLUSD",1646873547589,113.8,87.936,87.861,52.00449206]
["bitfinex","SOLUSD",1646873547789,5.688,87.935,87.861,52.00449206]
["bitfinex","SOLUSD",1646873548189,5.688,87.935,87.84,16.33]
["bitfinex","SOLUSD",1646873548190,113.8,87.933,87.84,16.33]
["bitfinex","SOLUSD",1646873548390,113.8,87.931,87.84,16.33]
["bitfinex","SOLUSD",1646873549091,113.8,87.929,87.85,17.0751]
["bitfinex","SOLUSD",1646873551292,0.64057727,87.927,87.85,17.0751]
["bitfinex","SOLUSD",1646873551597,5.689,87.926,87.85,17.0751]
["bitfinex","SOLUSD",1646873552792,113.8,87.919,87.85,17.0751]
["bitfinex","SOLUSD",1646873552992,5.689,87.918,87.85,17.0751]
["bitfinex","SOLUSD",1646873553195,5.689,87.919,87.85,17.0751]
["bitfinex","SOLUSD",1646873554593,119.489,87.919,87.85,17.0751]
["bitfinex","SOLUSD",1646873554793,5.689,87.919,87.85,17.0751]
["bitfinex","SOLUSD",1646873556699,0.64057727,87.927,87.85,33.4051]
["bitfinex","SOLUSD",1646873556899,0.64057727,87.927,87.851,2.82129197]
["bitfinex","SOLUSD",1646873557096,0.64057727,87.927,87.87,17.0691]
["bitfinex","SOLUSD",1646873557298,0.64057727,87.927,87.871,61.95595973]
["bitfinex","SOLUSD",1646873557799,0.64057727,87.927,87.85,16.33]
["bitfinex","SOLUSD",1646873557997,0.64057727,87.927,87.85,33.4054]
["bitfinex","SOLUSD",1646873558199,5.689,87.926,87.85,33.4054]
["bitfinex","SOLUSD",1646873558799,113.8,87.919,87.851,64.17848979]
["bitfinex","SOLUSD",1646873558998,5.689,87.918,87.851,64.17848979]
["bitfinex","SOLUSD",1646873559201,5.689,87.926,87.851,64.17848979]
["bitfinex","SOLUSD",1646873559399,0.64057727,87.927,87.851,64.17848979]
["bitfinex","SOLUSD",1646873560300,0.64057727,87.927,87.86,17.0735]
["bitfinex","SOLUSD",1646873562102,5.688,87.926,87.86,17.0735]
["bitfinex","SOLUSD",1646873563909,5.688,87.929,87.86,33.4035]
["bitfinex","SOLUSD",1646873564109,24.3585,87.934,87.86,33.4035]
["bitfinex","SOLUSD",1646873564314,24.3585,87.934,87.88,17.0617]
["bitfinex","SOLUSD",1646873564511,1.54519745,87.939,87.88,33.3917]
["bitfinex","SOLUSD",1646873564721,24.867,87.95,87.881,51.18856966]
["bitfinex","SOLUSD",1646873565121,24.867,87.95,87.882,6.0]
["bitfinex","SOLUSD",1646873565523,1.54519745,87.966,87.882,6.0]
["bitfinex","SOLUSD",1646873565524,5.687,87.965,87.9,17.0649]
["bitfinex","SOLUSD",1646873565722,1.54519745,87.972,87.91,16.33]
["bitfinex","SOLUSD",1646873565922,1.54519745,87.976,87.91,73.1915]
["bitfinex","SOLUSD",1646873566523,1.54519745,87.976,87.92,17.0585]
["bitfinex","SOLUSD",1646873566723,1.54519745,87.976,87.911,54.70066582]
["bitfinex","SOLUSD",1646873566926,1.54519745,87.97,87.9,16.33]
["bitfinex","SOLUSD",1646873567123,1.54519745,87.972,87.9,16.33]
["bitfinex","SOLUSD",1646873567324,5.684,87.971,87.9,16.33]
["bitfinex","SOLUSD",1646873567523,17.07,87.95,87.884,24.7222]
["bitfinex","SOLUSD",1646873567723,17.07,87.95,87.88,33.4003]
["bitfinex","SOLUSD",1646873567924,1.42460643,87.949,87.881,54.00311366]
["bitfinex","SOLUSD",1646873568323,5.687,87.948,87.881,54.00311366]
["bitfinex","SOLUSD",1646873568728,1.42460643,87.949,87.881,54.00311366]
["bitfinex","SOLUSD",1646873569123,1.42460643,87.949,87.89,17.0669]
["bitfinex","SOLUSD",1646873569323,5.687,87.948,87.89,33.3969]
["bitfinex","SOLUSD",1646873569726,1.42460643,87.949,87.89,33.3969]
["bitfinex","SOLUSD",1646873570626,2.96980388,87.949,87.89,33.3969]
["bitfinex","SOLUSD",1646873570928,1.54519745,87.942,87.89,33.3969]
["bitfinex","SOLUSD",1646873571926,1.54519745,87.941,87.89,33.3969]
["bitfinex","SOLUSD",1646873572129,1.54519745,87.942,87.89,33.3969]
["bitfinex","SOLUSD",1646873572928,1.54519745,87.936,87.89,33.3969]
["bitfinex","SOLUSD",1646873573127,1.54519745,87.947,87.89,33.3969]
["bitfinex","SOLUSD",1646873573327,1.54519745,87.95,87.89,33.3969]
["bitfinex","SOLUSD",1646873573527,22.5765,87.958,87.89,33.3969]
["bitfinex","SOLUSD",1646873573528,1.54519745,87.951,87.89,33.3969]
["bitfinex","SOLUSD",1646873573728,1.54519745,87.949,87.89,33.3969]
["bitfinex","SOLUSD",1646873574327,1.54519745,87.95,87.89,33.3969]
["bitfinex","SOLUSD",1646873574527,1.54519745,87.955,87.891,2.82129197]
["bitfinex","SOLUSD",1646873574731,1.54519745,87.955,87.9,17.065]
["bitfinex","SOLUSD",1646873574928,1.54519745,87.952,87.9,33.395]
["bitfinex","SOLUSD",1646873575327,1.54519745,87.952,87.901,50.67915805]
["bitfinex","SOLUSD",1646873575730,1.54519745,87.951,87.91,17.0642]
["bitfinex","SOLUSD",1646873576428,5.16208637,87.962,87.91,17.0642]
["bitfinex","SOLUSD",1646873576429,1.54519745,87.952,87.91,17.0642]
["bitfinex","SOLUSD",1646873577633,1.54519745,87.953,87.91,17.0642]
["bitfinex","SOLUSD",1646873578934,1.54519745,87.953,87.88,16.33]
["bitfinex","SOLUSD",1646873579134,5.686,87.952,87.87,73.2221]
["bitfinex","SOLUSD",1646873579738,5.686,87.952,87.862,100.0]
["bitfinex","SOLUSD",1646873579739,113.8,87.951,87.862,100.0]
["bitfinex","SOLUSD",1646873579937,1.54519745,87.924,87.863,51.15118537]
["bitfinex","SOLUSD",1646873580135,3.10819296,87.948,87.863,51.15118537]
["bitfinex","SOLUSD",1646873580136,17.0774,87.91,87.863,51.15118537]
["bitfinex","SOLUSD",1646873580336,17.0774,87.91,87.85,17.0759]
["bitfinex","SOLUSD",1646873580337,4.88906837,87.909,87.85,17.0759]
["bitfinex","SOLUSD",1646873581338,4.88906837,87.909,87.851,64.11300582]
["bitfinex","SOLUSD",1646873581737,4.88906837,87.909,87.86,17.074]
["bitfinex","SOLUSD",1646873583041,1.54519745,87.914,87.86,17.074]
["bitfinex","SOLUSD",1646873583240,1.54519745,87.915,87.86,17.074]
["bitfinex","SOLUSD",1646873583641,1.54519745,87.914,87.86,17.074]
["bitfinex","SOLUSD",1646873584143,7.31625337,87.913,87.86,17.074]
["bitfinex","SOLUSD",1646873584846,1.54519745,87.912,87.86,17.074]
["bitfinex","SOLUSD",1646873585642,1.54519745,87.911,87.86,17.074]
["bitfinex","SOLUSD",1646873586743,1.54519745,87.91,87.86,17.074]
["bitfinex","SOLUSD",1646873586942,1.54519745,87.917,87.86,17.074]
["bitfinex","SOLUSD",1646873587142,1.54519745,87.919,87.86,33.404]
["bitfinex","SOLUSD",1646873587545,1.54519745,87.926,87.861,6.0]
["bitfinex","SOLUSD",1646873587743,29.4557,87.95,87.861,6.0]
["bitfinex","SOLUSD",1646873587744,1.54519745,87.931,87.88,17.0633]
["bitfinex","SOLUSD",1646873588042,29.4557,87.95,87.88,17.0633]
["bitfinex","SOLUSD",1646873588043,1.54519745,87.932,87.882,113.8]
["bitfinex","SOLUSD",1646873588244,1.54519745,87.94,87.884,113.8]
["bitfinex","SOLUSD",1646873588444,1.54519745,87.94,87.885,6.0]
["bitfinex","SOLUSD",1646873588643,1.54519745,87.944,87.9,16.33]
["bitfinex","SOLUSD",1646873588843,1.54519745,87.945,87.9,16.33]
["bitfinex","SOLUSD",1646873589043,1.54519745,87.946,87.901,46.51959579]
["bitfinex","SOLUSD",1646873589246,1.54519745,87.949,87.901,46.51959579]
["bitfinex","SOLUSD",1646873589443,1.54519745,87.951,87.901,46.51959579]
["bitfinex","SOLUSD",1646873589647,4.66228945,87.999,87.901,46.51959579]
["bitfinex","SOLUSD",1646873589648,1.54519745,87.954,87.902,146.87777528]
["bitfinex","SOLUSD",1646873589843,1.54519745,87.961,87.91,17.0607]
["bitfinex","SOLUSD",1646873590046,1.54519745,87.961,87.92,16.33]
["bitfinex","SOLUSD",1646873590245,1.54519745,87.964,87.921,6.0]
["bitfinex","SOLUSD",1646873590444,1.54519745,87.964,87.923,113.8]
["bitfinex","SOLUSD",1646873590647,1.54519745,87.972,87.925,113.8]
["bitfinex","SOLUSD",1646873590849,1.54519745,87.977,87.93,17.0548]
["bitfinex","SOLUSD",1646873591046,1.54519745,87.982,87.94,16.33]
["bitfinex","SOLUSD",1646873591347,1.54519745,87.983,87.941,50.06965096]
["bitfinex","SOLUSD",1646873592246,1.54519745,87.984,87.941,50.06965096]
["bitfinex","SOLUSD",1646873592445,1.54519745,87.983,87.941,50.06965096]
["bitfinex","SOLUSD",1646873592648,1.54519745,87.983,87.95,17.0535]
["bitfinex","SOLUSD",1646873592848,1.54519745,87.995,87.95,24.5635]
["bitfinex","SOLUSD",1646873593045,1.54519745,87.995,87.96,16.33]
["bitfinex","SOLUSD",1646873593245,1.54519745,88.002,87.96,16.33]
["bitfinex","SOLUSD",1646873593446,1.54519745,88.002,87.961,2.82129197]
["bitfinex","SOLUSD",1646873593651,1.54519745,88.004,87.962,49.22261853]
["bitfinex","SOLUSD",1646873593846,1.54519745,88.007,87.962,49.22261853]
["bitfinex","SOLUSD",1646873594046,1.54519745,88.007,87.97,17.0463]
["bitfinex","SOLUSD",1646873594247,1.54519745,88.01,87.98,16.33]
["bitfinex","SOLUSD",1646873594852,1.54519745,88.019,87.98,16.33]
["bitfinex","SOLUSD",1646873595050,1.54519745,88.019,87.981,61.58857191]
["bitfinex","SOLUSD",1646873595251,1.54519745,88.02,87.981,61.58857191]
["bitfinex","SOLUSD",1646873595447,6.28449243,88.038,87.981,61.58857191]
["bitfinex","SOLUSD",1646873595448,1.54519745,88.026,87.981,61.58857191]
["bitfinex","SOLUSD",1646873596149,1.54519745,88.026,87.99,17.0438]
["bitfinex","SOLUSD",1646873596951,1.54519745,88.03,87.99,17.0438]
["bitfinex","SOLUSD",1646873597150,1.54519745,88.032,87.99,17.0438]
["bitfinex","SOLUSD",1646873597753,1.54519745,88.035,87.99,17.0438]
["bitfinex","SOLUSD",1646873598152,1.54519745,88.034,87.99,17.0438]
["bitfinex","SOLUSD",1646873598853,1.54519745,88.036,87.99,17.0438]
["bitfinex","SOLUSD",1646873599052,1.54519745,88.036,87.99,33.3738]
["bitfinex","SOLUSD",1646873599452,1.54519745,88.04,87.99,33.3738]
["bitfinex","SOLUSD",1646873599952,1.54519745,88.041,87.99,33.3738]
["bitfinex","SOLUSD",1646873600359,1.54519745,88.04,87.99,33.3738]
["bitfinex","SOLUSD",1646873600753,1.54519745,88.041,87.99,33.3738]
["bitfinex","SOLUSD",1646873601753,1.54519745,88.04,87.99,33.3738]
["bitfinex","SOLUSD",1646873601956,1.54519745,88.041,87.99,33.3738]
["bitfinex","SOLUSD",1646873602254,1.54519745,88.04,87.99,33.3738]
["bitfinex","SOLUSD",1646873602654,1.54519745,88.042,87.99,33.3738]
["bitfinex","SOLUSD",1646873603055,1.54519745,88.041,87.99,33.3738]
["bitfinex","SOLUSD",1646873604055,1.54519745,88.042,87.99,33.3738]
["bitfinex","SOLUSD",1646873604254,1.54519745,88.043,87.99,33.3738]
["bitfinex","SOLUSD",1646873604454,113.8,88.073,87.99,33.3738]
["bitfinex","SOLUSD",1646873604455,1.54519745,88.048,87.99,33.3738]
["bitfinex","SOLUSD",1646873604654,1.54519745,88.049,87.99,33.3738]
["bitfinex","SOLUSD",1646873604854,1.54519745,88.05,87.99,33.3738]
["bitfinex","SOLUSD",1646873605656,1.54519745,88.048,87.99,16.33]
["bitfinex","SOLUSD",1646873605855,1.54519745,88.042,87.99,16.33]
["bitfinex","SOLUSD",1646873606057,1.54519745,88.043,87.99,16.33]
["bitfinex","SOLUSD",1646873606654,1.54519745,88.042,87.99,16.33]
["bitfinex","SOLUSD",1646873606855,1.54519745,88.04,87.99,16.33]
["bitfinex","SOLUSD",1646873607055,1.54519745,88.04,87.981,61.58857191]
["bitfinex","SOLUSD",1646873607355,1.54519745,88.034,87.981,61.58857191]
["bitfinex","SOLUSD",1646873607554,4.71652216,88.033,87.964,100.0]
["bitfinex","SOLUSD",1646873607755,1.54519745,88.032,87.964,100.0]
["bitfinex","SOLUSD",1646873607958,1.54519745,88.029,87.964,100.0]
["bitfinex","SOLUSD",1646873608155,1.54519745,88.021,87.941,24.25648331]
["bitfinex","SOLUSD",1646873608456,1.54519745,88.021,87.942,6.0]
["bitfinex","SOLUSD",1646873608655,32.25319197,88.031,87.943,49.93667369]
["bitfinex","SOLUSD",1646873608656,1.85426958,88.018,87.943,49.93667369]
["bitfinex","SOLUSD",1646873608857,113.8,88.016,87.943,49.93667369]
["bitfinex","SOLUSD",1646873609055,113.8,88.016,87.95,17.0573]
["bitfinex","SOLUSD",1646873609255,1.54519745,88.015,87.95,17.0573]
["bitfinex","SOLUSD",1646873609457,1.54519745,88.01,87.95,17.0573]
["bitfinex","SOLUSD",1646873609656,18.60249745,88.01,87.943,49.93667369]
["bitfinex","SOLUSD",1646873609856,1.54519745,88.007,87.943,49.93667369]
["bitfinex","SOLUSD",1646873610057,4.71652216,87.999,87.943,49.93667369]
["bitfinex","SOLUSD",1646873610255,5.683,87.998,87.943,49.93667369]
["bitfinex","SOLUSD",1646873610656,7.22819745,87.998,87.943,49.93667369]
["bitfinex","SOLUSD",1646873610856,5.683,87.998,87.943,49.93667369]
["bitfinex","SOLUSD",1646873611457,5.683,87.998,87.95,17.0577]
["bitfinex","SOLUSD",1646873611857,7.22819745,87.998,87.95,17.0577]
["bitfinex","SOLUSD",1646873612456,1.54519745,87.995,87.943,49.93667369]
["bitfinex","SOLUSD",1646873612656,5.683,87.994,87.943,49.93667369]
["bitfinex","SOLUSD",1646873612856,7.22819745,87.994,87.943,49.93667369]
["bitfinex","SOLUSD",1646873613956,1.54519745,87.995,87.94,17.0584]
["bitfinex","SOLUSD",1646873614157,1.54519745,87.99,87.94,17.0584]
["bitfinex","SOLUSD",1646873614556,1.54519745,87.989,87.94,17.0584]
["bitfinex","SOLUSD",1646873614958,1.85426958,87.985,87.94,17.0584]
["bitfinex","SOLUSD",1646873615160,1.54519745,87.986,87.94,17.0584]
["bitfinex","SOLUSD",1646873615458,1.54519745,87.987,87.94,17.0584]
["bitfinex","SOLUSD",1646873615861,1.54519745,87.987,87.939,49.59465834]
["bitfinex","SOLUSD",1646873616060,1.54519745,87.985,87.91,16.33]
["bitfinex","SOLUSD",1646873616260,1.54519745,87.968,87.91,16.33]
["bitfinex","SOLUSD",1646873616461,1.54519745,87.969,87.901,17.0867]
["bitfinex","SOLUSD",1646873616661,1.54519745,87.967,87.901,17.0867]
["bitfinex","SOLUSD",1646873616862,1.54519745,87.968,87.9,33.3012]
["bitfinex","SOLUSD",1646873617060,1.54519745,87.968,87.92,17.0637]
["bitfinex","SOLUSD",1646873617260,1.54519745,87.968,87.921,61.16301343]
["bitfinex","SOLUSD",1646873617460,1.54519745,87.967,87.921,61.16301343]
["bitfinex","SOLUSD",1646873617761,5.684,87.978,87.921,61.16301343]
["bitfinex","SOLUSD",1646873617762,1.54519745,87.969,87.921,61.16301343]
["bitfinex","SOLUSD",1646873617960,1.54519745,87.965,87.921,61.16301343]
["bitfinex","SOLUSD",1646873618163,1.54519745,87.966,87.921,61.16301343]
["bitfinex","SOLUSD",1646873618362,1.54519745,87.969,87.93,17.0613]
["bitfinex","SOLUSD",1646873618566,1.54519745,87.972,87.93,17.0613]
["bitfinex","SOLUSD",1646873619365,1.54519745,87.974,87.93,33.3913]
["bitfinex","SOLUSD",1646873619564,1.54519745,87.978,87.93,33.3913]
["bitfinex","SOLUSD",1646873619771,1.54519745,87.99,87.94,17.0521]
["bitfinex","SOLUSD",1646873619963,1.54519745,87.993,87.942,60.19590607]
["bitfinex","SOLUSD",1646873620166,1.54519745,87.991,87.942,60.19590607]
["bitfinex","SOLUSD",1646873620366,1.54519745,87.989,87.942,60.19590607]
["bitfinex","SOLUSD",1646873620867,1.54519745,87.989,87.95,17.0527]
["bitfinex","SOLUSD",1646873621089,1.54519745,87.989,87.932,23.6369]
["bitfinex","SOLUSD",1646873621090,1.54519745,87.984,87.93,16.33]
["bitfinex","SOLUSD",1646873621289,1.54519745,87.978,87.932,100.0]
["bitfinex","SOLUSD",1646873621593,1.54519745,87.977,87.932,100.0]
["bitfinex","SOLUSD",1646873621790,1.54519745,87.977,87.93,16.33]
["bitfinex","SOLUSD",1646873621987,1.54519745,87.976,87.93,16.33]
["bitfinex","SOLUSD",1646873622190,1.54519745,87.973,87.93,17.0617]
["bitfinex","SOLUSD",1646873622390,1.54519745,87.969,87.93,17.0617]
["bitfinex","SOLUSD",1646873622790,6.09307137,87.976,87.908,23.6369]
["bitfinex","SOLUSD",1646873622791,1.54519745,87.966,87.908,23.6369]
["bitfinex","SOLUSD",1646873622990,1.54519745,87.966,87.898,24.1965]
["bitfinex","SOLUSD",1646873623191,1.54519745,87.963,87.898,24.1965]
["bitfinex","SOLUSD",1646873623393,23.8566,87.975,87.899,52.85293747]
["bitfinex","SOLUSD",1646873623394,2.02291782,87.962,87.899,52.85293747]
["bitfinex","SOLUSD",1646873623591,2.02291782,87.962,87.91,17.0657]
["bitfinex","SOLUSD",1646873623793,1.54519745,87.959,87.91,17.0657]
["bitfinex","SOLUSD",1646873624190,1.54519745,87.958,87.91,17.0657]
["bitfinex","SOLUSD",1646873624390,1.54519745,87.959,87.91,17.0657]
["bitfinex","SOLUSD",1646873624990,1.54519745,87.956,87.91,17.0657]
["bitfinex","SOLUSD",1646873625192,5.686,87.961,87.91,17.0657]
["bitfinex","SOLUSD",1646873625193,1.54519745,87.955,87.91,17.0657]
["bitfinex","SOLUSD",1646873625591,1.54519745,87.956,87.91,17.0657]
["bitfinex","SOLUSD",1646873625791,1.54519745,87.958,87.91,17.0657]
["bitfinex","SOLUSD",1646873625994,1.54519745,87.959,87.91,17.0657]
["bitfinex","SOLUSD",1646873626793,1.54519745,87.96,87.91,17.0657]
["bitfinex","SOLUSD",1646873626993,1.54519745,87.958,87.91,17.0657]
["bitfinex","SOLUSD",1646873628795,1.54519745,87.96,87.91,17.0657]
["bitfinex","SOLUSD",1646873629396,1.54519745,87.959,87.91,17.0657]
["bitfinex","SOLUSD",1646873629596,1.54519745,87.958,87.91,17.0657]
["bitfinex","SOLUSD",1646873629798,7.23119745,87.957,87.91,17.0657]
["bitfinex","SOLUSD",1646873630095,1.54519745,87.956,87.91,17.0657]
["bitfinex","SOLUSD",1646873630297,1.54519745,87.955,87.91,17.0657]
["bitfinex","SOLUSD",1646873631300,1.54519745,87.954,87.91,17.0657]
["bitfinex","SOLUSD",1646873631497,1.54519745,87.955,87.91,17.0657]
["bitfinex","SOLUSD",1646873631698,1.54519745,87.956,87.91,17.0657]
["bitfinex","SOLUSD",1646873631998,1.54519745,87.955,87.91,17.0657]
["bitfinex","SOLUSD",1646873632699,1.54519745,87.954,87.91,17.0657]
["bitfinex","SOLUSD",1646873634600,1.54519745,87.955,87.91,17.0657]
["bitfinex","SOLUSD",1646873634800,1.54519745,87.963,87.91,17.0657]
["bitfinex","SOLUSD",1646873635002,1.54519745,87.963,87.911,2.82129197]
["bitfinex","SOLUSD",1646873635201,1.54519745,87.966,87.92,17.0578]
["bitfinex","SOLUSD",1646873635400,1.54519745,87.966,87.921,54.63878941]
["bitfinex","SOLUSD",1646873635601,1.54519745,87.968,87.921,54.63878941]
["bitfinex","SOLUSD",1646873635802,1.54519745,87.965,87.921,54.63878941]
["bitfinex","SOLUSD",1646873636008,3.10819296,87.99,87.921,54.63878941]
["bitfinex","SOLUSD",1646873636009,1.54519745,87.966,87.921,54.63878941]
["bitfinex","SOLUSD",1646873636211,1.54519745,87.967,87.93,17.0595]
["bitfinex","SOLUSD",1646873636411,1.54519745,87.97,87.93,33.3895]
["bitfinex","SOLUSD",1646873636808,1.54519745,87.965,87.93,33.3895]
["bitfinex","SOLUSD",1646873637210,1.54519745,87.963,87.93,33.3895]
["bitfinex","SOLUSD",1646873637412,1.54519745,87.958,87.92,17.0635]
["bitfinex","SOLUSD",1646873637610,1.54519745,87.958,87.9,16.33]
["bitfinex","SOLUSD",1646873637813,1.54519745,87.952,87.9,16.33]
["bitfinex","SOLUSD",1646873638010,1.54519745,87.951,87.9,16.33]
["bitfinex","SOLUSD",1646873638417,1.54519745,87.951,87.91,17.0658]
["bitfinex","SOLUSD",1646873638720,1.54519745,87.951,87.91,33.3958]
["bitfinex","SOLUSD",1646873639317,1.54519745,87.952,87.91,33.3958]
["bitfinex","SOLUSD",1646873639518,1.54519745,87.954,87.91,57.65228331]
["bitfinex","SOLUSD",1646873640019,1.54519745,87.955,87.91,57.65228331]
["bitfinex","SOLUSD",1646873640220,1.54519745,87.955,87.911,28.1980811]
["bitfinex","SOLUSD",1646873640417,1.54519745,87.963,87.92,17.0547]
["bitfinex","SOLUSD",1646873640618,1.54519745,87.965,87.93,16.33]
["bitfinex","SOLUSD",1646873640821,1.54519745,87.966,87.93,16.33]
["bitfinex","SOLUSD",1646873641221,1.54519745,87.967,87.931,55.23776763]
["bitfinex","SOLUSD",1646873641426,1.54519745,87.967,87.94,17.0563]
["bitfinex","SOLUSD",1646873642020,1.54519745,87.965,87.94,17.0563]
["bitfinex","SOLUSD",1646873642421,1.54519745,87.965,87.94,33.3863]
["bitfinex","SOLUSD",1646873642620,1.54519745,87.974,87.94,33.3863]
["bitfinex","SOLUSD",1646873642821,1.54519745,87.975,87.94,33.3863]
["bitfinex","SOLUSD",1646873643022,1.54519745,87.977,87.94,33.3863]
["bitfinex","SOLUSD",1646873643622,1.54519745,87.976,87.94,33.3863]
["bitfinex","SOLUSD",1646873644222,1.54519745,87.975,87.94,33.3863]
["bitfinex","SOLUSD",1646873644425,1.54519745,87.972,87.94,33.3863]
["bitfinex","SOLUSD",1646873644723,1.54519745,87.971,87.94,33.3863]
["bitfinex","SOLUSD",1646873644928,1.54519745,87.969,87.94,33.3863]
["bitfinex","SOLUSD",1646873645427,1.54519745,87.971,87.94,33.3863]
["bitfinex","SOLUSD",1646873645629,1.54519745,87.969,87.94,33.3863]
["bitfinex","SOLUSD",1646873646228,1.54519745,87.969,87.875,17.3806]
["bitfinex","SOLUSD",1646873646432,1.54519745,87.958,87.9,16.33]
["bitfinex","SOLUSD",1646873646628,1.54519745,87.953,87.91,16.33]
["bitfinex","SOLUSD",1646873647028,1.54519745,87.953,87.9,16.33]
["bitfinex","SOLUSD",1646873647248,1.54519745,87.953,87.911,61.92237784]
["bitfinex","SOLUSD",1646873647449,1.54519745,87.955,87.92,17.0638]
["bitfinex","SOLUSD",1646873647649,1.54519745,87.954,87.92,17.0638]
["bitfinex","SOLUSD",1646873648255,1.54519745,87.955,87.92,17.0638]
["bitfinex","SOLUSD",1646873649054,1.54519745,87.956,87.92,17.0638]
["bitfinex","SOLUSD",1646873649652,1.54519745,87.955,87.92,17.0638]
["bitfinex","SOLUSD",1646873650051,1.54519745,87.953,87.92,17.0638]
["bitfinex","SOLUSD",1646873650852,1.54519745,87.952,87.92,17.0638]
["bitfinex","SOLUSD",1646873652454,1.54519745,87.951,87.92,17.0638]
["bitfinex","SOLUSD",1646873653653,1.54519745,87.955,87.92,33.3938]
["bitfinex","SOLUSD",1646873653852,1.54519745,87.957,87.92,33.3938]
["bitfinex","SOLUSD",1646873654254,1.54519745,87.955,87.92,33.3938]
["bitfinex","SOLUSD",1646873654455,1.54519745,87.954,87.92,33.3938]
["bitfinex","SOLUSD",1646873655359,1.54519745,87.953,87.92,33.3938]
["bitfinex","SOLUSD",1646873655958,1.54519745,87.954,87.92,33.3938]
["bitfinex","SOLUSD",1646873656359,1.54519745,87.956,87.92,17.0638]
["bitfinex","SOLUSD",1646873656562,1.54519745,87.957,87.92,17.0638]
["bitfinex","SOLUSD",1646873656861,1.54519745,87.965,87.92,33.3938]
["bitfinex","SOLUSD",1646873657063,1.54519745,87.966,87.92,33.3938]
["bitfinex","SOLUSD",1646873657461,1.54519745,87.966,87.93,17.0588]
["bitfinex","SOLUSD",1646873657662,1.54519745,87.96,87.93,17.0588]
["bitfinex","SOLUSD",1646873657862,1.54519745,87.954,87.92,16.33]
["bitfinex","SOLUSD",1646873658464,1.54519745,87.954,87.92,33.394]
["bitfinex","SOLUSD",1646873658666,1.54519745,87.954,87.899,17.13266235]
["bitfinex","SOLUSD",1646873658667,1.54519745,87.953,87.899,17.13266235]
["bitfinex","SOLUSD",1646873658867,1.54519745,87.948,87.88,16.33]
["bitfinex","SOLUSD",1646873659068,1.54519745,87.938,87.88,16.33]
["bitfinex","SOLUSD",1646873659465,1.54519745,87.937,87.881,57.91596793]
["bitfinex","SOLUSD",1646873659664,1.54519745,87.94,87.881,57.91596793]
["bitfinex","SOLUSD",1646873659865,1.54519745,87.941,87.881,82.17245124]
["bitfinex","SOLUSD",1646873660066,1.54519745,87.942,87.89,17.0689]
["bitfinex","SOLUSD",1646873660266,22.7437,87.96,87.89,17.0689]
["bitfinex","SOLUSD",1646873660267,1.54519745,87.949,87.9,16.33]
["bitfinex","SOLUSD",1646873660467,1.54519745,87.953,87.901,6.0]
["bitfinex","SOLUSD",1646873660667,1.54519745,87.952,87.901,6.0]
["bitfinex","SOLUSD",1646873660966,1.54519745,87.953,87.901,55.63327244]
["bitfinex","SOLUSD",1646873661168,1.54519745,87.953,87.902,25.37678913]
["bitfinex","SOLUSD",1646873661368,1.54519745,87.953,87.902,125.37678913]
["bitfinex","SOLUSD",1646873661668,1.54519745,87.953,87.902,128.1980811]
["bitfinex","SOLUSD",1646873661866,1.54519745,87.953,87.903,2.82129197]
["bitfinex","SOLUSD",1646873662268,1.54519745,87.953,87.911,48.62537549]
["bitfinex","SOLUSD",1646873662667,1.54519745,87.952,87.911,48.62537549]
["bitfinex","SOLUSD",1646873663268,1.54519745,87.95,87.92,17.0611]
["bitfinex","SOLUSD",1646873663468,1.54519745,87.951,87.92,17.0611]
["bitfinex","SOLUSD",1646873663867,1.54519745,87.95,87.92,17.0611]
["bitfinex","SOLUSD",1646873664271,1.54519745,87.946,87.92,17.0611]
["bitfinex","SOLUSD",1646873665070,1.54519745,87.947,87.92,17.0611]
["bitfinex","SOLUSD",1646873665471,1.54519745,87.946,87.9,16.33]
["bitfinex","SOLUSD",1646873665672,1.54519745,87.939,87.892,100.0]
["bitfinex","SOLUSD",1646873665871,1.54519745,87.944,87.892,100.0]
["bitfinex","SOLUSD",1646873666073,1.54519745,87.945,87.89,16.33]
["bitfinex","SOLUSD",1646873666272,1.54519745,87.958,87.893,2.82129197]
["bitfinex","SOLUSD",1646873666473,1.54519745,87.968,87.901,68.28]
["bitfinex","SOLUSD",1646873666671,1.54519745,87.979,87.911,182.08]
["bitfinex","SOLUSD",1646873666874,1.54519745,87.989,87.921,113.8]
["bitfinex","SOLUSD",1646873667071,1.54519745,87.992,87.925,113.8]
["bitfinex","SOLUSD",1646873667271,1.54519745,87.992,87.927,113.8]
["bitfinex","SOLUSD",1646873667472,1.54519745,87.995,87.941,113.77049292]
["bitfinex","SOLUSD",1646873667670,3.10819296,88.02,87.943,113.77049292]
["bitfinex","SOLUSD",1646873667671,1.54519745,87.996,87.943,113.77049292]
["bitfinex","SOLUSD",1646873667870,1.54519745,87.996,87.942,6.0]
["bitfinex","SOLUSD",1646873667871,1.54519745,88.0,87.944,6.0]
["bitfinex","SOLUSD",1646873668070,1.54519745,88.0,87.942,8.82129197]
["bitfinex","SOLUSD",1646873668271,1.54519745,88.0,87.945,2.82129197]
["bitfinex","SOLUSD",1646873668471,1.54519745,88.0,87.947,113.8]
["bitfinex","SOLUSD",1646873668772,1.54519745,88.003,87.97,17.0497]
["bitfinex","SOLUSD",1646873669571,1.54519745,88.003,87.971,55.33539184]
["bitfinex","SOLUSD",1646873669774,1.54519745,88.005,87.98,17.0505]
["bitfinex","SOLUSD",1646873670172,1.54519745,88.006,87.98,17.0505]
["bitfinex","SOLUSD",1646873670372,1.54519745,88.005,87.98,17.0505]
["bitfinex","SOLUSD",1646873670578,1.54519745,88.007,87.98,17.0505]
["bitfinex","SOLUSD",1646873671080,1.54519745,88.008,87.98,17.0505]
["bitfinex","SOLUSD",1646873671674,1.54519745,88.009,87.98,17.0505]
["bitfinex","SOLUSD",1646873672074,1.54519745,88.01,87.98,17.0505]
["bitfinex","SOLUSD",1646873672474,1.54519745,88.01,87.971,55.33539184]
["bitfinex","SOLUSD",1646873672874,1.54519745,88.009,87.971,55.33539184]
["bitfinex","SOLUSD",1646873673074,3.10819296,88.034,87.971,55.33539184]
["bitfinex","SOLUSD",1646873673075,1.54519745,88.01,87.971,55.33539184]
["bitfinex","SOLUSD",1646873673676,1.54519745,88.011,87.971,55.33539184]
["bitfinex","SOLUSD",1646873674077,1.54519745,88.009,87.97,16.33]
["bitfinex","SOLUSD",1646873674276,1.54519745,88.005,87.97,16.33]
["bitfinex","SOLUSD",1646873674481,1.54519745,88.002,87.97,16.33]
["bitfinex","SOLUSD",1646873675076,1.54519745,88.002,87.971,63.49275621]
["bitfinex","SOLUSD",1646873675276,1.54519745,88.004,87.971,63.49275621]
["bitfinex","SOLUSD",1646873675476,1.54519745,88.005,87.971,63.49275621]
["bitfinex","SOLUSD",1646873675676,1.54519745,88.006,87.971,63.49275621]
["bitfinex","SOLUSD",1646873675877,1.54519745,88.007,87.971,63.49275621]
["bitfinex","SOLUSD",1646873678178,1.54519745,88.008,87.971,63.49275621]
["bitfinex","SOLUSD",1646873678779,1.54519745,88.01,87.971,63.49275621]
["bitfinex","SOLUSD",1646873679378,1.54519745,88.01,87.97,16.33]
["bitfinex","SOLUSD",1646873679587,1.54519745,88.006,87.97,16.33]
["bitfinex","SOLUSD",1646873679784,1.54519745,88.003,87.95,16.33]
["bitfinex","SOLUSD",1646873679978,1.54519745,88.004,87.95,16.33]
["bitfinex","SOLUSD",1646873680380,5.24815926,88.003,87.951,57.44995711]
["bitfinex","SOLUSD",1646873681104,1.54519745,88.004,87.951,57.44995711]
["bitfinex","SOLUSD",1646873681305,1.54519745,88.006,87.951,57.44995711]
["bitfinex","SOLUSD",1646873681703,1.54519745,88.006,87.96,17.0521]
["bitfinex","SOLUSD",1646873681905,1.54519745,88.007,87.96,33.3821]
["bitfinex","SOLUSD",1646873682103,1.54519745,88.008,87.96,33.3821]
["bitfinex","SOLUSD",1646873683910,1.54519745,88.01,87.96,33.3821]
["bitfinex","SOLUSD",1646873684106,1.54519745,88.011,87.96,33.3821]
["bitfinex","SOLUSD",1646873684306,1.54519745,88.012,87.96,33.3821]
["bitfinex","SOLUSD",1646873685106,1.54519745,88.013,87.96,33.3821]
["bitfinex","SOLUSD",1646873685508,1.54519745,88.014,87.96,33.3821]
["bitfinex","SOLUSD",1646873685707,1.54519745,88.015,87.96,33.3821]
["bitfinex","SOLUSD",1646873686510,1.54519745,88.016,87.96,33.3821]
["bitfinex","SOLUSD",1646873686711,1.54519745,88.017,87.96,33.3821]
["bitfinex","SOLUSD",1646873687210,1.54519745,88.016,87.96,33.3821]
["bitfinex","SOLUSD",1646873687412,5.682,88.015,87.96,33.3821]
["bitfinex","SOLUSD",1646873687611,7.22719745,88.015,87.96,33.3821]
["bitfinex","SOLUSD",1646873687810,5.682,88.015,87.96,33.3821]
["bitfinex","SOLUSD",1646873688010,1.54519745,88.017,87.96,33.3821]
["bitfinex","SOLUSD",1646873688210,1.54519745,88.014,87.96,16.33]
["bitfinex","SOLUSD",1646873688409,1.54519745,88.012,87.96,16.33]
["bitfinex","SOLUSD",1646873688609,5.682,88.011,87.96,16.33]
["bitfinex","SOLUSD",1646873688810,5.682,88.011,87.951,57.44995711]
["bitfinex","SOLUSD",1646873689009,5.683,88.012,87.951,57.44995711]
["bitfinex","SOLUSD",1646873689211,7.22819745,88.012,87.951,57.44995711]
["bitfinex","SOLUSD",1646873689409,7.22819745,88.012,87.96,17.0536]
["bitfinex","SOLUSD",1646873689610,1.54519745,88.01,87.951,57.44995711]
["bitfinex","SOLUSD",1646873689811,1.54519745,88.008,87.951,57.44995711]
["bitfinex","SOLUSD",1646873690013,5.683,88.007,87.951,57.44995711]
["bitfinex","SOLUSD",1646873690612,7.22819745,88.007,87.951,57.44995711]
["bitfinex","SOLUSD",1646873691012,1.54519745,88.006,87.951,57.44995711]
["bitfinex","SOLUSD",1646873691212,5.683,88.005,87.951,57.44995711]
["bitfinex","SOLUSD",1646873691414,7.22819745,88.007,87.95,17.0542]
["bitfinex","SOLUSD",1646873691613,7.22819745,88.007,87.94,16.33]
["bitfinex","SOLUSD",1646873691813,1.54519745,87.999,87.94,16.33]
["bitfinex","SOLUSD",1646873692013,5.683,87.998,87.94,16.33]
["bitfinex","SOLUSD",1646873692213,28.359,87.999,87.94,16.33]
["bitfinex","SOLUSD",1646873693016,28.359,87.999,87.94,33.3875]
["bitfinex","SOLUSD",1646873694714,1.54519745,87.993,87.94,33.3875]
["bitfinex","SOLUSD",1646873694916,1.11875742,87.992,87.94,33.3875]
["bitfinex","SOLUSD",1646873695619,1.54519745,87.988,87.94,33.3875]
["bitfinex","SOLUSD",1646873696021,1.54519745,87.987,87.94,33.3875]
["bitfinex","SOLUSD",1646873696819,1.54519745,87.984,87.94,39.0715]
["bitfinex","SOLUSD",1646873697020,1.54519745,87.987,87.94,39.0715]
["bitfinex","SOLUSD",1646873697520,1.54519745,87.984,87.94,39.0715]
["bitfinex","SOLUSD",1646873697724,1.54519745,87.987,87.94,39.0715]
["bitfinex","SOLUSD",1646873698420,1.54519745,87.988,87.94,39.0715]
["bitfinex","SOLUSD",1646873699222,1.54519745,87.985,87.94,33.3875]
["bitfinex","SOLUSD",1646873699423,1.54519745,87.984,87.94,33.3875]
["bitfinex","SOLUSD",1646873699828,5.684,87.991,87.94,33.3875]
["bitfinex","SOLUSD",1646873699829,1.54519745,87.987,87.94,33.3875]
["bitfinex","SOLUSD",1646873700426,1.54519745,87.986,87.94,33.3875]
["bitfinex","SOLUSD",1646873700825,1.54519745,87.984,87.94,33.3875]
["bitfinex","SOLUSD",1646873701225,1.54519745,87.985,87.94,33.3875]
["bitfinex","SOLUSD",1646873703527,1.54519745,87.984,87.94,33.3875]
["bitfinex","SOLUSD",1646873705830,1.54519745,87.985,87.94,33.3875]
["bitfinex","SOLUSD",1646873706231,1.54519745,87.986,87.94,33.3875]
["bitfinex","SOLUSD",1646873707855,1.54519745,87.984,87.94,33.3875]
["bitfinex","SOLUSD",1646873708455,1.54519745,87.985,87.94,33.3875]
["bitfinex","SOLUSD",1646873709055,1.54519745,87.984,87.94,33.3875]
["bitfinex","SOLUSD",1646873711057,1.54519745,87.984,87.958,0.9718412]
["bitfinex","SOLUSD",1646873711459,1.54519745,87.98,87.958,0.9718412]
["bitfinex","SOLUSD",1646873711757,5.683,87.988,87.958,0.9718412]
["bitfinex","SOLUSD",1646873711758,1.54519745,87.97,87.958,0.9718412]
["bitfinex","SOLUSD",1646873711956,5.684,87.969,87.89,16.33]
["bitfinex","SOLUSD",1646873712160,1.54519745,87.967,87.883,5.92378936]
["bitfinex","SOLUSD",1646873712359,1.54519745,87.953,87.881,48.3378]
["bitfinex","SOLUSD",1646873712559,1.54519745,87.949,87.88,16.33]
["bitfinex","SOLUSD",1646873712759,1.54519745,87.944,87.88,16.33]
["bitfinex","SOLUSD",1646873712958,7.23219745,87.943,87.88,16.33]
["bitfinex","SOLUSD",1646873713357,5.687,87.943,87.88,16.33]
["bitfinex","SOLUSD",1646873713560,5.687,87.943,87.875,60.3629813]
["bitfinex","SOLUSD",1646873713957,113.8,87.939,87.87,17.0734]
["bitfinex","SOLUSD",1646873714161,113.8,87.939,87.85,16.33]
["bitfinex","SOLUSD",1646873714162,5.687,87.938,87.85,16.33]
["bitfinex","SOLUSD",1646873714757,1.54519745,87.937,87.85,16.33]
["bitfinex","SOLUSD",1646873715060,113.8,87.919,87.842,100.0]
["bitfinex","SOLUSD",1646873715261,113.8,87.917,87.842,100.0]
["bitfinex","SOLUSD",1646873715558,113.8,87.917,87.83,16.33]
["bitfinex","SOLUSD",1646873715559,5.689,87.916,87.83,16.33]
["bitfinex","SOLUSD",1646873715958,1.11875742,87.915,87.83,16.33]
["bitfinex","SOLUSD",1646873716163,5.69,87.914,87.83,16.33]
["bitfinex","SOLUSD",1646873716359,17.0809,87.9,87.84,17.0781]
["bitfinex","SOLUSD",1646873716560,17.0809,87.9,87.841,5.69]
["bitfinex","SOLUSD",1646873716758,17.0809,87.9,87.83,73.2539]
["bitfinex","SOLUSD",1646873716759,17.0809,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646873717058,23.9873,87.899,87.831,5.69]
["bitfinex","SOLUSD",1646873717459,23.9873,87.899,87.85,17.0776]
["bitfinex","SOLUSD",1646873718360,5.689,87.898,87.85,17.0776]
["bitfinex","SOLUSD",1646873719962,119.489,87.898,87.823,46.44815359]
["bitfinex","SOLUSD",1646873721161,5.45203432,87.888,87.83,17.0809]
["bitfinex","SOLUSD",1646873721366,5.69,87.887,87.83,17.0809]
["bitfinex","SOLUSD",1646873722863,113.8,87.879,87.797,100.0]
["bitfinex","SOLUSD",1646873723063,113.8,87.877,87.797,100.0]
["bitfinex","SOLUSD",1646873723263,113.8,87.875,87.797,100.0]
["bitfinex","SOLUSD",1646873723664,113.8,87.875,87.802,22.35710196]
["bitfinex","SOLUSD",1646873723866,24.574,87.878,87.802,22.35710196]
["bitfinex","SOLUSD",1646873723867,113.8,87.869,87.802,22.35710196]
["bitfinex","SOLUSD",1646873724065,113.8,87.867,87.771,20.14995216]
["bitfinex","SOLUSD",1646873724266,113.8,87.865,87.782,100.0]
["bitfinex","SOLUSD",1646873724465,113.8,87.863,87.782,100.0]
["bitfinex","SOLUSD",1646873724667,113.8,87.861,87.782,100.0]
["bitfinex","SOLUSD",1646873724866,1.11875742,87.858,87.783,73.440257]
["bitfinex","SOLUSD",1646873725066,5.692,87.857,87.79,17.0876]
["bitfinex","SOLUSD",1646873726068,5.692,87.857,87.79,19.90889197]
["bitfinex","SOLUSD",1646873727969,5.692,87.857,87.79,133.70889197]
["bitfinex","SOLUSD",1646873728170,5.692,87.865,87.81,17.0815]
["bitfinex","SOLUSD",1646873728570,24.6955,87.866,87.81,17.0815]
["bitfinex","SOLUSD",1646873728975,5.57283295,87.865,87.811,49.86045845]
["bitfinex","SOLUSD",1646873730073,5.57283295,87.865,87.82,17.0823]
["bitfinex","SOLUSD",1646873732180,5.692,87.864,87.82,17.0823]
["bitfinex","SOLUSD",1646873735880,5.692,87.864,87.811,49.86045845]
["bitfinex","SOLUSD",1646873738083,5.692,87.864,87.81,17.084]
["bitfinex","SOLUSD",1646873738283,17.0851,87.86,87.799,100.0]
["bitfinex","SOLUSD",1646873738485,113.8,87.858,87.78,16.33]
["bitfinex","SOLUSD",1646873738684,5.692,87.857,87.78,16.33]
["bitfinex","SOLUSD",1646873738885,5.692,87.864,87.78,16.33]
["bitfinex","SOLUSD",1646873739086,5.692,87.864,87.788,64.25630298]
["bitfinex","SOLUSD",1646873739683,5.692,87.864,87.79,17.0879]
["bitfinex","SOLUSD",1646873740084,5.57283295,87.865,87.79,17.0879]
["bitfinex","SOLUSD",1646873740686,17.0848,87.86,87.79,17.0879]
["bitfinex","SOLUSD",1646873740884,5.692,87.859,87.79,17.0879]
["bitfinex","SOLUSD",1646873741688,5.692,87.859,87.81,17.084]
["bitfinex","SOLUSD",1646873741886,24.6955,87.866,87.81,33.414]
["bitfinex","SOLUSD",1646873742085,24.6955,87.866,87.811,8.82129197]
["bitfinex","SOLUSD",1646873742485,24.6955,87.866,87.812,2.82129197]
["bitfinex","SOLUSD",1646873742685,24.6955,87.866,87.82,17.073]
["bitfinex","SOLUSD",1646873742885,24.6955,87.866,87.821,47.88533743]
["bitfinex","SOLUSD",1646873743087,24.6955,87.866,87.821,50.7066294]
["bitfinex","SOLUSD",1646873743889,24.6955,87.866,87.83,17.0782]
["bitfinex","SOLUSD",1646873745492,5.692,87.886,87.83,17.0782]
["bitfinex","SOLUSD",1646873745691,5.691,87.889,87.83,17.0782]
["bitfinex","SOLUSD",1646873746291,5.45058102,87.888,87.83,17.0782]
["bitfinex","SOLUSD",1646873747092,5.69,87.887,87.83,17.0782]
["bitfinex","SOLUSD",1646873747493,17.0807,87.88,87.821,47.88533743]
["bitfinex","SOLUSD",1646873747694,5.691,87.879,87.821,47.88533743]
["bitfinex","SOLUSD",1646873748717,5.691,87.879,87.83,17.08]
["bitfinex","SOLUSD",1646873748918,5.691,87.887,87.83,17.08]
["bitfinex","SOLUSD",1646873749317,17.0789,87.89,87.83,17.08]
["bitfinex","SOLUSD",1646873749916,1.54519745,87.896,87.83,17.08]
["bitfinex","SOLUSD",1646873750117,23.1629,87.897,87.83,147.21]
["bitfinex","SOLUSD",1646873750320,23.1629,87.897,87.831,8.82129197]
["bitfinex","SOLUSD",1646873750520,24.9056,87.909,87.85,17.0716]
["bitfinex","SOLUSD",1646873750725,5.689,87.913,87.85,147.2016]
["bitfinex","SOLUSD",1646873750921,1.54519745,87.931,87.852,113.8]
["bitfinex","SOLUSD",1646873751122,20.99228945,87.98,87.854,113.8]
["bitfinex","SOLUSD",1646873751123,1.54519745,87.938,87.854,113.8]
["bitfinex","SOLUSD",1646873751329,1.54519745,87.943,87.858,113.8]
["bitfinex","SOLUSD",1646873751526,7.23319745,87.95,87.87,147.1941]
["bitfinex","SOLUSD",1646873754811,5.688,87.947,87.871,2.82129197]
["bitfinex","SOLUSD",1646873755006,6.22874851,87.951,87.872,6.0]
["bitfinex","SOLUSD",1646873755210,23.1629,87.954,87.872,32.15673439]
["bitfinex","SOLUSD",1646873755408,23.1629,87.954,87.873,138.50457746]
["bitfinex","SOLUSD",1646873755607,5.687,87.953,87.89,17.0645]
["bitfinex","SOLUSD",1646873755810,5.687,87.953,87.9,16.33]
["bitfinex","SOLUSD",1646873756211,5.687,87.953,87.901,63.8784071]
["bitfinex","SOLUSD",1646873756510,5.687,87.953,87.91,17.0606]
["bitfinex","SOLUSD",1646873756812,5.686,87.981,87.91,33.3906]
["bitfinex","SOLUSD",1646873757009,5.684,87.985,87.91,33.3906]
["bitfinex","SOLUSD",1646873757511,6.04450612,87.985,87.91,33.3906]
["bitfinex","SOLUSD",1646873757708,29.0496,87.984,87.91,33.3906]
["bitfinex","SOLUSD",1646873757908,17.062,87.98,87.911,6.0]
["bitfinex","SOLUSD",1646873758108,17.062,87.98,87.91,33.3906]
["bitfinex","SOLUSD",1646873758109,5.684,87.979,87.91,16.33]
["bitfinex","SOLUSD",1646873758309,5.684,87.982,87.91,16.33]
["bitfinex","SOLUSD",1646873759512,17.0646,87.97,87.91,16.33]
["bitfinex","SOLUSD",1646873759713,5.684,87.969,87.91,16.33]
["bitfinex","SOLUSD",1646873759910,5.684,87.969,87.91,33.3922]
["bitfinex","SOLUSD",1646873760114,5.684,87.983,87.91,33.3922]
["bitfinex","SOLUSD",1646873762210,17.0615,87.98,87.91,33.3922]
["bitfinex","SOLUSD",1646873762411,5.684,87.979,87.91,33.3922]
["bitfinex","SOLUSD",1646873763614,5.684,87.983,87.93,17.0551]
["bitfinex","SOLUSD",1646873764012,23.3656,87.984,87.93,17.0551]
["bitfinex","SOLUSD",1646873764313,23.3656,87.984,87.931,47.25945969]
["bitfinex","SOLUSD",1646873764913,5.684,87.997,87.931,47.25945969]
["bitfinex","SOLUSD",1646873765120,5.684,87.997,87.94,33.3863]
["bitfinex","SOLUSD",1646873765315,5.683,88.017,87.94,33.3863]
["bitfinex","SOLUSD",1646873765516,5.683,88.025,87.941,33.21419197]
["bitfinex","SOLUSD",1646873765715,5.683,88.025,87.947,100.0]
["bitfinex","SOLUSD",1646873765915,6.03896682,88.027,87.947,100.0]
["bitfinex","SOLUSD",1646873766120,5.682,88.026,87.96,17.0523]
["bitfinex","SOLUSD",1646873766316,5.682,88.028,87.948,8.82129197]
["bitfinex","SOLUSD",1646873767017,5.74587934,88.027,87.948,8.82129197]
["bitfinex","SOLUSD",1646873767216,5.682,88.026,87.95,17.0538]
["bitfinex","SOLUSD",1646873767417,5.682,88.026,87.951,6.0]
["bitfinex","SOLUSD",1646873767621,17.0545,88.02,87.951,6.0]
["bitfinex","SOLUSD",1646873767816,5.682,88.026,87.941,24.3929]
["bitfinex","SOLUSD",1646873767817,113.8,88.019,87.941,24.3929]
["bitfinex","SOLUSD",1646873768019,5.683,88.018,87.919,2.82129197]
["bitfinex","SOLUSD",1646873768217,113.8,88.017,87.92,16.33]
["bitfinex","SOLUSD",1646873768419,5.683,88.016,87.92,16.33]
["bitfinex","SOLUSD",1646873768817,113.8,88.009,87.92,16.33]
["bitfinex","SOLUSD",1646873769017,5.684,88.008,87.921,56.91079853]
["bitfinex","SOLUSD",1646873769521,113.8,88.006,87.921,56.91079853]
["bitfinex","SOLUSD",1646873769719,5.684,88.005,87.921,56.91079853]
["bitfinex","SOLUSD",1646873770021,5.684,88.006,87.922,2.82129197]
["bitfinex","SOLUSD",1646873770225,5.684,88.006,87.93,17.0586]
["bitfinex","SOLUSD",1646873770420,5.684,88.006,87.93,147.1886]
["bitfinex","SOLUSD",1646873770618,46.4792,88.007,87.931,8.82129197]
["bitfinex","SOLUSD",1646873771020,46.4792,88.007,87.932,2.82129197]
["bitfinex","SOLUSD",1646873771220,5.683,88.006,87.95,17.0511]
["bitfinex","SOLUSD",1646873771420,5.683,88.006,87.934,24.2312]
["bitfinex","SOLUSD",1646873771620,5.683,88.006,87.935,6.0]
["bitfinex","SOLUSD",1646873772120,0.8249124,87.998,87.934,100.0]
["bitfinex","SOLUSD",1646873772320,5.684,87.997,87.934,100.0]
["bitfinex","SOLUSD",1646873772521,5.684,87.997,87.912,24.2312]
["bitfinex","SOLUSD",1646873772724,24.3428,87.996,87.912,24.2312]
["bitfinex","SOLUSD",1646873773020,17.0626,87.98,87.912,24.2312]
["bitfinex","SOLUSD",1646873773424,5.684,87.979,87.912,24.2312]
["bitfinex","SOLUSD",1646873773620,17.0626,87.98,87.912,24.2312]
["bitfinex","SOLUSD",1646873774822,24.3428,87.979,87.912,24.2312]
["bitfinex","SOLUSD",1646873775324,24.3428,87.979,87.92,17.0614]
["bitfinex","SOLUSD",1646873775725,24.3428,87.979,87.921,63.67614666]
["bitfinex","SOLUSD",1646873776124,24.3428,87.979,87.93,17.0591]
["bitfinex","SOLUSD",1646873777027,5.684,87.978,87.93,17.0591]
["bitfinex","SOLUSD",1646873779927,17.0575,88.0,87.93,17.0591]
["bitfinex","SOLUSD",1646873779928,1.54519745,88.004,87.93,33.3891]
["bitfinex","SOLUSD",1646873780130,24.6919,88.006,87.934,100.0]
["bitfinex","SOLUSD",1646873780332,24.6919,88.006,87.94,17.0565]
["bitfinex","SOLUSD",1646873780531,1.54519745,88.004,87.94,17.0565]
["bitfinex","SOLUSD",1646873780730,6.27159059,88.002,87.94,17.0565]
["bitfinex","SOLUSD",1646873780930,5.683,88.001,87.94,17.0565]
["bitfinex","SOLUSD",1646873781831,5.683,88.001,87.921,78.37203687]
["bitfinex","SOLUSD",1646873781832,18.60249745,88.0,87.921,78.37203687]
["bitfinex","SOLUSD",1646873782031,5.684,87.999,87.922,6.0]
["bitfinex","SOLUSD",1646873782252,56.8785,87.99,87.921,63.67614666]
["bitfinex","SOLUSD",1646873782434,30.3759,87.989,87.921,63.67614666]
["bitfinex","SOLUSD",1646873782836,17.0636,87.98,87.921,63.67614666]
["bitfinex","SOLUSD",1646873783132,5.684,87.979,87.921,63.67614666]
["bitfinex","SOLUSD",1646873783733,5.684,87.988,87.921,63.67614666]
["bitfinex","SOLUSD",1646873783934,5.684,87.988,87.93,17.06]
["bitfinex","SOLUSD",1646873784134,24.6919,87.989,87.93,17.06]
["bitfinex","SOLUSD",1646873785534,5.684,87.988,87.93,17.06]
["bitfinex","SOLUSD",1646873785935,17.0612,87.98,87.921,63.67614666]
["bitfinex","SOLUSD",1646873786136,119.484,87.979,87.9,42.48673439]
["bitfinex","SOLUSD",1646873786435,1.54519745,87.968,87.88,16.33]
["bitfinex","SOLUSD",1646873786634,113.8,87.969,87.871,24.0547]
["bitfinex","SOLUSD",1646873786635,1.54519745,87.965,87.872,2.82129197]
["bitfinex","SOLUSD",1646873786834,5.687,87.964,87.88,17.0684]
["bitfinex","SOLUSD",1646873787035,7.23219745,87.964,87.881,54.49893067]
["bitfinex","SOLUSD",1646873787335,17.0692,87.96,87.881,54.49893067]
["bitfinex","SOLUSD",1646873787535,5.686,87.959,87.882,2.82129197]
["bitfinex","SOLUSD",1646873788335,17.067,87.95,87.9,17.0662]
["bitfinex","SOLUSD",1646873788935,5.686,87.949,87.9,17.0662]
["bitfinex","SOLUSD",1646873789137,5.686,87.949,87.883,24.0547]
["bitfinex","SOLUSD",1646873789338,16.33,87.98,87.87,33.4019]
["bitfinex","SOLUSD",1646873789339,24.4366,87.948,87.87,33.4019]
["bitfinex","SOLUSD",1646873789540,119.487,87.947,87.87,17.0719]
["bitfinex","SOLUSD",1646873789838,17.0719,87.93,87.852,100.0]
["bitfinex","SOLUSD",1646873790040,30.1246,87.929,87.852,100.0]
["bitfinex","SOLUSD",1646873790238,143.9246,87.929,87.85,16.33]
["bitfinex","SOLUSD",1646873790841,143.9246,87.929,87.847,54.84291514]
["bitfinex","SOLUSD",1646873791038,113.8,87.919,87.847,54.84291514]
["bitfinex","SOLUSD",1646873791240,113.8,87.917,87.847,54.84291514]
["bitfinex","SOLUSD",1646873791440,5.689,87.916,87.847,54.84291514]
["bitfinex","SOLUSD",1646873792040,5.689,87.917,87.847,54.84291514]
["bitfinex","SOLUSD",1646873792242,17.0751,87.91,87.85,17.0761]
["bitfinex","SOLUSD",1646873792443,24.4366,87.918,87.85,17.0761]
["bitfinex","SOLUSD",1646873792643,1.54519745,87.948,87.851,2.82129197]
["bitfinex","SOLUSD",1646873792842,23.8493,87.945,87.853,113.8]
["bitfinex","SOLUSD",1646873793049,23.8493,87.945,87.854,106.0]
["bitfinex","SOLUSD",1646873793244,23.8493,87.945,87.881,59.5827327]
["bitfinex","SOLUSD",1646873793444,5.687,87.944,87.881,59.5827327]
["bitfinex","SOLUSD",1646873794244,17.0688,87.94,87.881,59.5827327]
["bitfinex","SOLUSD",1646873794445,5.687,87.939,87.881,59.5827327]
["bitfinex","SOLUSD",1646873794645,5.687,87.944,87.881,59.5827327]
["bitfinex","SOLUSD",1646873795251,17.0707,87.93,87.881,59.5827327]
["bitfinex","SOLUSD",1646873795451,5.687,87.929,87.881,59.5827327]
["bitfinex","SOLUSD",1646873796352,5.687,87.939,87.881,59.5827327]
["bitfinex","SOLUSD",1646873797264,17.0693,87.94,87.89,17.0682]
["bitfinex","SOLUSD",1646873797866,5.687,87.944,87.89,17.0682]
["bitfinex","SOLUSD",1646873798067,23.8493,87.945,87.89,42.76949197]
["bitfinex","SOLUSD",1646873798277,5.687,87.963,87.91,17.0593]
["bitfinex","SOLUSD",1646873798468,5.684,87.976,87.911,63.69813644]
["bitfinex","SOLUSD",1646873798668,5.684,87.981,87.911,63.69813644]
["bitfinex","SOLUSD",1646873798868,5.684,87.986,87.92,56.8607]
["bitfinex","SOLUSD",1646873799071,45.6015,87.987,87.92,56.8607]
["bitfinex","SOLUSD",1646873799274,5.684,87.986,87.93,17.0583]
["bitfinex","SOLUSD",1646873799472,45.6015,87.987,87.93,17.0583]
["bitfinex","SOLUSD",1646873799669,45.6015,87.987,87.93,33.3883]
["bitfinex","SOLUSD",1646873800168,5.684,88.002,87.93,33.3883]
["bitfinex","SOLUSD",1646873800372,5.684,88.002,87.931,2.82129197]
["bitfinex","SOLUSD",1646873800568,5.684,88.002,87.95,17.0566]
["bitfinex","SOLUSD",1646873800772,5.683,88.006,87.95,17.0566]
["bitfinex","SOLUSD",1646873800970,5.683,88.008,87.95,17.0566]
["bitfinex","SOLUSD",1646873801171,5.683,88.008,87.951,47.30733629]
["bitfinex","SOLUSD",1646873801371,5.683,88.009,87.951,47.30733629]
["bitfinex","SOLUSD",1646873801573,17.0574,88.0,87.951,47.30733629]
["bitfinex","SOLUSD",1646873802072,5.683,87.999,87.92,19.15129197]
["bitfinex","SOLUSD",1646873802274,1.54519745,88.004,87.921,6.0]
["bitfinex","SOLUSD",1646873802472,5.684,88.003,87.921,6.0]
["bitfinex","SOLUSD",1646873802675,17.0604,87.99,87.921,6.0]
["bitfinex","SOLUSD",1646873802872,5.684,87.989,87.92,16.33]
["bitfinex","SOLUSD",1646873803072,5.684,87.989,87.93,17.0604]
["bitfinex","SOLUSD",1646873803474,17.0604,87.99,87.93,17.0604]
["bitfinex","SOLUSD",1646873804275,17.0576,88.0,87.93,17.0604]
["bitfinex","SOLUSD",1646873806179,1.54519745,88.007,87.93,17.0604]
["bitfinex","SOLUSD",1646873806379,23.3565,88.008,87.931,2.82129197]
["bitfinex","SOLUSD",1646873806582,5.683,88.007,87.95,17.0541]
["bitfinex","SOLUSD",1646873806779,5.683,88.007,87.951,48.15997654]
["bitfinex","SOLUSD",1646873807580,23.3565,88.008,87.96,17.0544]
["bitfinex","SOLUSD",1646873808580,23.3565,88.008,87.951,48.15997654]
["bitfinex","SOLUSD",1646873809681,17.0576,88.0,87.951,48.15997654]
["bitfinex","SOLUSD",1646873809883,5.683,87.999,87.951,48.15997654]
["bitfinex","SOLUSD",1646873811188,5.683,88.007,87.951,48.15997654]
["bitfinex","SOLUSD",1646873813488,17.0573,88.0,87.94,17.0582]
["bitfinex","SOLUSD",1646873813687,5.683,87.999,87.931,25.78749197]
["bitfinex","SOLUSD",1646873814087,5.684,88.007,87.931,25.78749197]
["bitfinex","SOLUSD",1646873814488,5.684,88.007,87.932,64.65831761]
["bitfinex","SOLUSD",1646873815189,17.0602,87.99,87.94,17.0585]
["bitfinex","SOLUSD",1646873815388,5.684,87.989,87.94,17.0585]
["bitfinex","SOLUSD",1646873817592,17.0602,87.99,87.94,17.0585]
["bitfinex","SOLUSD",1646873818795,5.684,87.989,87.94,17.0585]
["bitfinex","SOLUSD",1646873819292,119.484,87.989,87.94,17.0585]
["bitfinex","SOLUSD",1646873819491,119.484,87.989,87.932,64.65831761]
["bitfinex","SOLUSD",1646873820291,5.684,87.989,87.932,64.65831761]
["bitfinex","SOLUSD",1646873820496,5.684,87.989,87.94,17.0586]
["bitfinex","SOLUSD",1646873820693,5.684,88.007,87.94,17.0586]
["bitfinex","SOLUSD",1646873822704,5.684,88.007,87.932,64.65831761]
["bitfinex","SOLUSD",1646873822705,17.0575,88.0,87.932,64.65831761]
["bitfinex","SOLUSD",1646873822905,5.684,87.999,87.932,64.65831761]
["bitfinex","SOLUSD",1646873823306,5.684,88.005,87.932,64.65831761]
["bitfinex","SOLUSD",1646873823723,17.0594,87.99,87.932,64.65831761]
["bitfinex","SOLUSD",1646873823927,17.0594,87.99,87.94,17.0583]
["bitfinex","SOLUSD",1646873825026,17.0594,87.99,87.932,64.65831761]
["bitfinex","SOLUSD",1646873825626,5.684,87.989,87.932,64.65831761]
["bitfinex","SOLUSD",1646873826027,5.684,87.989,87.94,17.0586]
["bitfinex","SOLUSD",1646873826229,5.684,87.995,87.94,17.0586]
["bitfinex","SOLUSD",1646873826628,1.54519745,87.997,87.94,17.0586]
["bitfinex","SOLUSD",1646873826629,5.683,87.996,87.94,17.0586]
["bitfinex","SOLUSD",1646873827030,1.54519745,87.99,87.94,17.0586]
["bitfinex","SOLUSD",1646873827228,7.22919745,87.989,87.94,17.0586]
["bitfinex","SOLUSD",1646873827632,5.684,87.989,87.932,64.65831761]
["bitfinex","SOLUSD",1646873828029,1.54519745,87.988,87.932,64.65831761]
["bitfinex","SOLUSD",1646873828829,1.54519745,87.986,87.932,64.65831761]
["bitfinex","SOLUSD",1646873829032,7.22919745,87.985,87.932,64.65831761]
["bitfinex","SOLUSD",1646873829230,5.684,87.985,87.932,64.65831761]
["bitfinex","SOLUSD",1646873829431,1.54519745,87.983,87.932,64.65831761]
["bitfinex","SOLUSD",1646873829633,5.684,87.982,87.94,17.0585]
["bitfinex","SOLUSD",1646873830134,5.684,87.983,87.94,17.0585]
["bitfinex","SOLUSD",1646873831334,1.54519745,87.986,87.94,17.0585]
["bitfinex","SOLUSD",1646873831537,24.22199745,87.989,87.94,17.0585]
["bitfinex","SOLUSD",1646873831737,1.54519745,87.988,87.94,17.0585]
["bitfinex","SOLUSD",1646873833037,1.54519745,87.987,87.94,17.0585]
["bitfinex","SOLUSD",1646873833236,1.54519745,87.987,87.932,64.65831761]
["bitfinex","SOLUSD",1646873833438,1.54519745,87.986,87.932,64.65831761]
["bitfinex","SOLUSD",1646873834237,1.54519745,87.987,87.932,64.65831761]
["bitfinex","SOLUSD",1646873834436,7.22919745,87.986,87.94,17.0584]
["bitfinex","SOLUSD",1646873835238,7.22919745,87.986,87.932,64.65831761]
["bitfinex","SOLUSD",1646873835837,1.54519745,87.981,87.932,64.65831761]
["bitfinex","SOLUSD",1646873836037,7.22919745,87.98,87.932,64.65831761]
["bitfinex","SOLUSD",1646873836436,5.684,87.98,87.932,64.65831761]
["bitfinex","SOLUSD",1646873836637,7.22919745,87.98,87.932,64.65831761]
["bitfinex","SOLUSD",1646873837042,7.22919745,87.98,87.924,23.9378]
["bitfinex","SOLUSD",1646873837239,1.54519745,87.972,87.89,16.33]
["bitfinex","SOLUSD",1646873837440,5.686,87.971,87.891,23.1645]
["bitfinex","SOLUSD",1646873837638,1.54519745,87.962,87.891,23.1645]
["bitfinex","SOLUSD",1646873837840,5.686,87.961,87.891,23.1645]
["bitfinex","SOLUSD",1646873838041,1.54519745,87.96,87.892,58.93258054]
["bitfinex","SOLUSD",1646873838243,5.686,87.959,87.892,58.93258054]
["bitfinex","SOLUSD",1646873838440,24.9033,87.958,87.892,58.93258054]
["bitfinex","SOLUSD",1646873838640,5.686,87.957,87.892,58.93258054]
["bitfinex","SOLUSD",1646873839342,17.0671,87.95,87.892,58.93258054]
["bitfinex","SOLUSD",1646873839540,24.9033,87.958,87.892,58.93258054]
["bitfinex","SOLUSD",1646873839541,5.686,87.949,87.892,58.93258054]
["bitfinex","SOLUSD",1646873839742,5.686,87.957,87.892,58.93258054]
["bitfinex","SOLUSD",1646873839941,113.8,87.956,87.87,19.15129197]
["bitfinex","SOLUSD",1646873840240,113.8,87.956,87.863,23.8735]
["bitfinex","SOLUSD",1646873840241,17.0695,87.94,87.863,23.8735]
["bitfinex","SOLUSD",1646873840440,30.5903,87.939,87.863,23.8735]
["bitfinex","SOLUSD",1646873840838,30.5903,87.939,87.873,53.23652033]
["bitfinex","SOLUSD",1646873841541,17.0714,87.93,87.88,17.0708]
["bitfinex","SOLUSD",1646873841740,5.687,87.929,87.88,17.0708]
["bitfinex","SOLUSD",1646873842140,5.687,87.938,87.88,17.0708]
["bitfinex","SOLUSD",1646873842941,24.9033,87.939,87.88,17.0708]
["bitfinex","SOLUSD",1646873843143,24.9033,87.939,87.88,19.89209197]
["bitfinex","SOLUSD",1646873846240,56.8913,87.97,87.88,19.89209197]
["bitfinex","SOLUSD",1646873846241,17.0656,87.96,87.88,19.89209197]
["bitfinex","SOLUSD",1646873846441,29.833,87.959,87.88,19.89209197]
["bitfinex","SOLUSD",1646873846842,29.833,87.959,87.88,36.22209197]
["bitfinex","SOLUSD",1646873847244,29.833,87.959,87.881,113.8]
["bitfinex","SOLUSD",1646873847442,24.147,87.959,87.901,55.91330765]
["bitfinex","SOLUSD",1646873847844,5.686,87.958,87.901,55.91330765]
["bitfinex","SOLUSD",1646873848343,17.0668,87.95,87.901,55.91330765]
["bitfinex","SOLUSD",1646873848642,5.686,87.949,87.901,55.91330765]
["bitfinex","SOLUSD",1646873848843,5.686,87.958,87.89,17.0677]
["bitfinex","SOLUSD",1646873849446,17.0692,87.94,87.88,17.0707]
["bitfinex","SOLUSD",1646873849747,29.6909,87.939,87.881,61.83031762]
["bitfinex","SOLUSD",1646873851247,17.0707,87.93,87.881,61.83031762]
["bitfinex","SOLUSD",1646873851445,5.687,87.929,87.88,17.0707]
["bitfinex","SOLUSD",1646873851846,5.687,87.929,87.875,24.1167]
["bitfinex","SOLUSD",1646873852046,5.688,87.938,87.847,2.82129197]
["bitfinex","SOLUSD",1646873852261,5.688,87.938,87.842,24.2284]
["bitfinex","SOLUSD",1646873852262,17.0732,87.92,87.842,24.2284]
["bitfinex","SOLUSD",1646873852452,29.4216,87.919,87.844,49.71597297]
["bitfinex","SOLUSD",1646873852857,29.4216,87.919,87.845,22.40987034]
["bitfinex","SOLUSD",1646873853053,29.4216,87.919,87.85,17.0756]
["bitfinex","SOLUSD",1646873855456,23.7326,87.919,87.85,17.0756]
["bitfinex","SOLUSD",1646873857758,23.7326,87.919,87.87,17.0729]
["bitfinex","SOLUSD",1646873858258,17.0712,87.93,87.871,45.84827267]
["bitfinex","SOLUSD",1646873858460,28.6411,87.947,87.871,48.66956464]
["bitfinex","SOLUSD",1646873858759,22.9531,87.947,87.88,17.0683]
["bitfinex","SOLUSD",1646873859558,22.9531,87.947,87.881,119.487]
["bitfinex","SOLUSD",1646873859759,22.9531,87.947,87.887,100.0]
["bitfinex","SOLUSD",1646873859963,22.9531,87.947,87.901,55.91662416]
["bitfinex","SOLUSD",1646873860960,22.9531,87.947,87.91,17.0636]
["bitfinex","SOLUSD",1646873863460,28.6391,87.947,87.91,17.0636]
["bitfinex","SOLUSD",1646873864062,5.686,87.947,87.91,17.0636]
["bitfinex","SOLUSD",1646873864362,1.54519745,87.985,87.91,36.21489197]
["bitfinex","SOLUSD",1646873864562,47.3566,87.987,87.91,36.21489197]
["bitfinex","SOLUSD",1646873865762,5.684,87.986,87.91,36.21489197]
["bitfinex","SOLUSD",1646873866164,17.061,87.98,87.91,33.3936]
["bitfinex","SOLUSD",1646873866464,5.684,87.979,87.91,33.3936]
["bitfinex","SOLUSD",1646873866763,1.54519745,87.98,87.91,33.3936]
["bitfinex","SOLUSD",1646873866964,5.684,87.979,87.91,16.33]
["bitfinex","SOLUSD",1646873867165,1.54519745,87.977,87.902,22.6206]
["bitfinex","SOLUSD",1646873867365,17.0654,87.96,87.903,6.0]
["bitfinex","SOLUSD",1646873867568,5.686,87.959,87.903,6.0]
["bitfinex","SOLUSD",1646873868266,5.686,87.959,87.902,22.6206]
["bitfinex","SOLUSD",1646873868267,17.0668,87.95,87.88,16.33]
["bitfinex","SOLUSD",1646873868466,5.686,87.949,87.87,16.33]
["bitfinex","SOLUSD",1646873868668,1.54519745,87.956,87.868,23.0539]
["bitfinex","SOLUSD",1646873868864,1.54519745,87.954,87.868,23.0539]
["bitfinex","SOLUSD",1646873869067,1.54519745,87.952,87.869,24.3954]
["bitfinex","SOLUSD",1646873869264,5.686,87.951,87.874,60.89585635]
["bitfinex","SOLUSD",1646873869466,113.8,87.939,87.874,60.89585635]
["bitfinex","SOLUSD",1646873869666,5.687,87.938,87.874,60.89585635]
["bitfinex","SOLUSD",1646873870072,5.687,87.938,87.86,16.33]
["bitfinex","SOLUSD",1646873870270,5.687,87.938,87.86,17.0742]
["bitfinex","SOLUSD",1646873870469,17.0723,87.93,87.86,17.0742]
["bitfinex","SOLUSD",1646873870669,5.687,87.929,87.86,17.0742]
["bitfinex","SOLUSD",1646873870869,5.687,87.938,87.86,17.0742]
["bitfinex","SOLUSD",1646873871070,5.687,87.938,87.874,56.97866996]
["bitfinex","SOLUSD",1646873872172,17.0738,87.92,87.874,56.97866996]
["bitfinex","SOLUSD",1646873874173,17.0738,87.92,87.86,17.0742]
["bitfinex","SOLUSD",1646873874776,17.071,87.93,87.86,17.0742]
["bitfinex","SOLUSD",1646873874978,5.688,87.929,87.86,17.0742]
["bitfinex","SOLUSD",1646873875280,5.688,87.929,87.87,17.071]
["bitfinex","SOLUSD",1646873877782,17.0729,87.92,87.861,64.24385359]
["bitfinex","SOLUSD",1646873877983,5.688,87.929,87.861,64.24385359]
["bitfinex","SOLUSD",1646873877984,29.8045,87.919,87.861,64.24385359]
["bitfinex","SOLUSD",1646873878785,17.0746,87.91,87.861,64.24385359]
["bitfinex","SOLUSD",1646873879584,5.689,87.909,87.861,64.24385359]
["bitfinex","SOLUSD",1646873880699,5.689,87.918,87.861,64.24385359]
["bitfinex","SOLUSD",1646873880899,24.1165,87.919,87.861,64.24385359]
["bitfinex","SOLUSD",1646873884802,17.075,87.91,87.861,64.24385359]
["bitfinex","SOLUSD",1646873886101,5.689,87.909,87.861,64.24385359]
["bitfinex","SOLUSD",1646873886502,5.689,87.918,87.861,64.24385359]
["bitfinex","SOLUSD",1646873886701,5.688,87.928,87.861,64.24385359]
["bitfinex","SOLUSD",1646873888006,5.688,87.928,87.843,24.489]
["bitfinex","SOLUSD",1646873888203,113.8,87.926,87.843,24.489]
["bitfinex","SOLUSD",1646873888403,113.8,87.919,87.843,24.489]
["bitfinex","SOLUSD",1646873888606,5.689,87.918,87.843,24.489]
["bitfinex","SOLUSD",1646873889002,5.689,87.918,87.844,57.5492985]
["bitfinex","SOLUSD",1646873889902,5.689,87.924,87.844,57.5492985]
["bitfinex","SOLUSD",1646873890306,8.51029197,87.924,87.844,57.5492985]
["bitfinex","SOLUSD",1646873890505,2.82129197,87.923,87.844,57.5492985]
["bitfinex","SOLUSD",1646873891107,17.0752,87.91,87.85,17.0752]
["bitfinex","SOLUSD",1646873891307,5.689,87.909,87.85,17.0752]
["bitfinex","SOLUSD",1646873891504,5.689,87.909,87.844,57.5492985]
["bitfinex","SOLUSD",1646873891706,5.689,87.922,87.844,57.5492985]
["bitfinex","SOLUSD",1646873892107,17.0767,87.9,87.844,57.5492985]
["bitfinex","SOLUSD",1646873892305,24.5871,87.899,87.844,57.5492985]
["bitfinex","SOLUSD",1646873894511,17.0784,87.89,87.831,23.2074]
["bitfinex","SOLUSD",1646873894712,28.8096,87.889,87.831,23.2074]
["bitfinex","SOLUSD",1646873894911,28.7854427,87.889,87.831,23.2074]
["bitfinex","SOLUSD",1646873895312,23.1196,87.889,87.802,24.074]
["bitfinex","SOLUSD",1646873895515,23.5819,87.888,87.83,52.61748807]
["bitfinex","SOLUSD",1646873895717,17.0837,87.88,87.83,52.61748807]
["bitfinex","SOLUSD",1646873895915,23.5819,87.888,87.83,52.61748807]
["bitfinex","SOLUSD",1646873896716,23.5819,87.888,87.83,69.69668807]
["bitfinex","SOLUSD",1646873896914,23.5819,87.888,87.83,52.61748807]
["bitfinex","SOLUSD",1646873897813,17.0804,87.88,87.83,52.61748807]
["bitfinex","SOLUSD",1646873898013,17.0804,87.88,87.803,22.5751]
["bitfinex","SOLUSD",1646873898217,30.1091,87.879,87.803,22.5751]
["bitfinex","SOLUSD",1646873899114,17.0865,87.86,87.804,64.66830666]
["bitfinex","SOLUSD",1646873902423,5.692,87.859,87.804,64.66830666]
["bitfinex","SOLUSD",1646873902620,5.692,87.859,87.81,17.0831]
["bitfinex","SOLUSD",1646873902821,30.5492,87.869,87.81,17.0831]
["bitfinex","SOLUSD",1646873904225,17.0843,87.86,87.81,17.0831]
["bitfinex","SOLUSD",1646873904423,5.692,87.859,87.81,17.0831]
["bitfinex","SOLUSD",1646873904827,17.0843,87.86,87.81,17.0831]
["bitfinex","SOLUSD",1646873905026,24.8572,87.869,87.81,17.0831]
["bitfinex","SOLUSD",1646873907334,17.0809,87.88,87.811,113.8]
["bitfinex","SOLUSD",1646873907531,1.54519745,87.903,87.811,113.8]
["bitfinex","SOLUSD",1646873907532,22.6093,87.899,87.83,17.0759]
["bitfinex","SOLUSD",1646873907728,1.54519745,87.916,87.833,113.8]
["bitfinex","SOLUSD",1646873907929,1.54519745,87.918,87.833,113.8]
["bitfinex","SOLUSD",1646873908128,1.54519745,87.918,87.835,113.8]
["bitfinex","SOLUSD",1646873908331,5.689,87.917,87.84,56.9072]
["bitfinex","SOLUSD",1646873908529,17.0653,87.96,87.851,113.8]
["bitfinex","SOLUSD",1646873908530,5.689,87.938,87.851,113.8]
["bitfinex","SOLUSD",1646873908729,5.689,87.938,87.871,113.8]
["bitfinex","SOLUSD",1646873908929,5.687,87.95,87.88,16.33]
["bitfinex","SOLUSD",1646873909128,5.687,87.953,87.881,113.8]
["bitfinex","SOLUSD",1646873909531,5.687,87.953,87.883,113.8]
["bitfinex","SOLUSD",1646873909729,5.687,87.953,87.89,17.0656]
["bitfinex","SOLUSD",1646873909930,5.687,87.953,87.891,113.8]
["bitfinex","SOLUSD",1646873910130,5.686,87.959,87.891,113.8]
["bitfinex","SOLUSD",1646873910332,5.686,87.959,87.89,19.15129197]
["bitfinex","SOLUSD",1646873910730,5.686,87.959,87.9,17.065]
["bitfinex","SOLUSD",1646873912232,17.067,87.95,87.9,17.065]
["bitfinex","SOLUSD",1646873915956,5.686,87.959,87.899,56.18201616]
["bitfinex","SOLUSD",1646873916856,5.686,87.959,87.9,116.62129197]
["bitfinex","SOLUSD",1646873917053,5.686,87.978,87.911,113.8]
["bitfinex","SOLUSD",1646873917255,22.7449,87.979,87.912,6.0]
["bitfinex","SOLUSD",1646873917455,22.7449,87.979,87.912,8.82129197]
["bitfinex","SOLUSD",1646873917855,22.7449,87.979,87.92,17.0586]
["bitfinex","SOLUSD",1646873918055,22.7449,87.979,87.92,16.33]
["bitfinex","SOLUSD",1646873918255,5.684,87.978,87.92,16.33]
["bitfinex","SOLUSD",1646873920267,17.0635,87.97,87.92,16.33]
["bitfinex","SOLUSD",1646873920463,5.684,87.969,87.9,16.33]
["bitfinex","SOLUSD",1646873920863,5.686,87.978,87.9,16.33]
["bitfinex","SOLUSD",1646873921284,17.0674,87.95,87.9,16.33]
["bitfinex","SOLUSD",1646873921484,5.686,87.978,87.9,16.33]
["bitfinex","SOLUSD",1646873922284,17.0638,87.97,87.901,58.20586367]
["bitfinex","SOLUSD",1646873922482,5.684,87.969,87.901,58.20586367]
["bitfinex","SOLUSD",1646873922684,5.684,87.969,87.9,16.33]
["bitfinex","SOLUSD",1646873922883,5.686,87.978,87.9,16.33]
["bitfinex","SOLUSD",1646873924190,17.0654,87.96,87.9,16.33]
["bitfinex","SOLUSD",1646873924384,17.0654,87.96,87.87,204.16]
["bitfinex","SOLUSD",1646873924385,119.486,87.959,87.873,26.32759197]
["bitfinex","SOLUSD",1646873924584,166.4101,87.959,87.87,16.33]
["bitfinex","SOLUSD",1646873925384,166.4101,87.959,87.856,23.9228]
["bitfinex","SOLUSD",1646873925584,113.8,87.939,87.856,23.9228]
["bitfinex","SOLUSD",1646873925785,29.4354,87.938,87.856,23.9228]
["bitfinex","SOLUSD",1646873926290,29.4354,87.938,87.857,63.84112593]
["bitfinex","SOLUSD",1646873926686,113.8,87.937,87.856,23.9228]
["bitfinex","SOLUSD",1646873926885,113.8,87.919,87.84,16.33]
["bitfinex","SOLUSD",1646873927086,29.2308,87.918,87.84,16.33]
["bitfinex","SOLUSD",1646873927287,29.2308,87.918,87.828,2.82129197]
["bitfinex","SOLUSD",1646873927487,23.1147,87.917,87.828,2.82129197]
["bitfinex","SOLUSD",1646873927690,5.69,87.916,87.829,55.73926618]
["bitfinex","SOLUSD",1646873928088,17.0805,87.9,87.829,55.73926618]
["bitfinex","SOLUSD",1646873928387,29.2318,87.899,87.829,55.73926618]
["bitfinex","SOLUSD",1646873929088,17.0789,87.89,87.83,33.4085]
["bitfinex","SOLUSD",1646873929289,17.0789,87.89,87.83,16.33]
["bitfinex","SOLUSD",1646873929688,5.69,87.889,87.829,55.73926618]
["bitfinex","SOLUSD",1646873931591,5.69,87.898,87.83,130.13]
["bitfinex","SOLUSD",1646873931790,5.69,87.898,87.831,119.8]
["bitfinex","SOLUSD",1646873931990,5.69,87.935,87.831,122.62129197]
["bitfinex","SOLUSD",1646873932291,22.6367,87.916,87.835,113.8]
["bitfinex","SOLUSD",1646873932491,17.0753,87.91,87.832,2.82129197]
["bitfinex","SOLUSD",1646873932690,17.0753,87.91,87.835,2.82129197]
["bitfinex","SOLUSD",1646873932889,17.0753,87.91,87.831,6.0]
["bitfinex","SOLUSD",1646873933089,17.0753,87.91,87.83,16.33]
["bitfinex","SOLUSD",1646873933490,17.078,87.9,87.83,33.4082]
["bitfinex","SOLUSD",1646873933690,29.1398,87.899,87.83,33.4082]
["bitfinex","SOLUSD",1646873934190,29.1398,87.899,87.83,16.33]
["bitfinex","SOLUSD",1646873934593,17.0789,87.89,87.83,16.33]
["bitfinex","SOLUSD",1646873934794,5.69,87.889,87.83,16.33]
["bitfinex","SOLUSD",1646873936593,5.69,87.889,87.83,33.4081]
["bitfinex","SOLUSD",1646873936795,5.69,87.889,87.83,16.33]
["bitfinex","SOLUSD",1646873940699,23.09,87.888,87.83,16.33]
["bitfinex","SOLUSD",1646873940899,5.69,87.887,87.83,16.33]
["bitfinex","SOLUSD",1646873941100,17.0808,87.88,87.83,16.33]
["bitfinex","SOLUSD",1646873941300,5.691,87.879,87.83,16.33]
["bitfinex","SOLUSD",1646873942101,17.0834,87.87,87.81,16.33]
["bitfinex","SOLUSD",1646873942300,5.692,87.869,87.808,46.30371455]
["bitfinex","SOLUSD",1646873942500,5.692,87.886,87.808,46.30371455]
["bitfinex","SOLUSD",1646873943302,17.0866,87.86,87.808,46.30371455]
["bitfinex","SOLUSD",1646873944405,17.0866,87.86,87.8,16.33]
["bitfinex","SOLUSD",1646873944704,17.0866,87.86,87.797,23.2805]
["bitfinex","SOLUSD",1646873945504,17.0866,87.86,87.798,51.28122869]
["bitfinex","SOLUSD",1646873945906,5.692,87.859,87.798,51.28122869]
["bitfinex","SOLUSD",1646873946107,23.4116,87.869,87.8,33.4147]
["bitfinex","SOLUSD",1646873946306,23.4116,87.869,87.801,113.8]
["bitfinex","SOLUSD",1646873946507,23.4116,87.869,87.801,116.62129197]
["bitfinex","SOLUSD",1646873946709,23.4116,87.869,87.802,2.82129197]
["bitfinex","SOLUSD",1646873947109,17.0845,87.86,87.802,2.82129197]
["bitfinex","SOLUSD",1646873947331,17.0845,87.86,87.8,33.4141]
["bitfinex","SOLUSD",1646873947708,5.692,87.859,87.8,33.4141]
["bitfinex","SOLUSD",1646873950709,5.692,87.868,87.801,2.82129197]
["bitfinex","SOLUSD",1646873951510,17.0844,87.86,87.8,16.33]
["bitfinex","SOLUSD",1646873951710,5.692,87.859,87.8,16.33]
["bitfinex","SOLUSD",1646873952613,5.692,87.859,87.801,2.82129197]
["bitfinex","SOLUSD",1646873953013,17.0864,87.85,87.801,2.82129197]
["bitfinex","SOLUSD",1646873953216,17.0864,87.85,87.8,16.33]
["bitfinex","SOLUSD",1646873953416,5.692,87.868,87.8,16.33]
["bitfinex","SOLUSD",1646873954215,17.0849,87.86,87.8,16.33]
["bitfinex","SOLUSD",1646873954418,5.692,87.859,87.8,16.33]
["bitfinex","SOLUSD",1646873955438,5.692,87.859,87.8,33.415]
["bitfinex","SOLUSD",1646873957338,23.4116,87.869,87.8,33.415]
["bitfinex","SOLUSD",1646873957339,5.692,87.868,87.82,17.0788]
["bitfinex","SOLUSD",1646873957539,23.4116,87.869,87.82,17.0788]
["bitfinex","SOLUSD",1646873957738,23.4116,87.869,87.82,33.4088]
["bitfinex","SOLUSD",1646873958343,5.691,87.886,87.821,113.8]
["bitfinex","SOLUSD",1646873958543,1.54519745,87.898,87.84,17.0728]
["bitfinex","SOLUSD",1646873958745,1.54519745,87.907,87.842,53.02580687]
["bitfinex","SOLUSD",1646873958943,24.43959745,87.915,87.843,113.8]
["bitfinex","SOLUSD",1646873959141,5.689,87.914,87.845,113.8]
["bitfinex","SOLUSD",1646873959343,5.689,87.924,87.847,113.8]
["bitfinex","SOLUSD",1646873959543,5.689,87.925,87.86,16.33]
["bitfinex","SOLUSD",1646873959845,1.54519745,87.925,87.86,16.33]
["bitfinex","SOLUSD",1646873960043,5.688,87.924,87.86,16.33]
["bitfinex","SOLUSD",1646873960244,1.54519745,87.923,87.86,16.33]
["bitfinex","SOLUSD",1646873960445,5.688,87.924,87.86,16.33]
["bitfinex","SOLUSD",1646873960446,17.0728,87.92,87.86,16.33]
["bitfinex","SOLUSD",1646873960643,5.688,87.919,87.86,16.33]
["bitfinex","SOLUSD",1646873960843,22.8944,87.918,87.86,16.33]
["bitfinex","SOLUSD",1646873961043,5.688,87.917,87.86,16.33]
["bitfinex","SOLUSD",1646873962643,17.0746,87.91,87.86,16.33]
["bitfinex","SOLUSD",1646873962844,5.689,87.909,87.86,16.33]
["bitfinex","SOLUSD",1646873963043,5.689,87.917,87.86,16.33]
["bitfinex","SOLUSD",1646873963744,5.689,87.917,87.86,33.4035]
["bitfinex","SOLUSD",1646873964145,22.8944,87.918,87.86,33.4035]
["bitfinex","SOLUSD",1646873965445,17.0753,87.91,87.86,16.33]
["bitfinex","SOLUSD",1646873966245,5.689,87.909,87.86,16.33]
["bitfinex","SOLUSD",1646873966446,5.689,87.909,87.842,53.02580687]
["bitfinex","SOLUSD",1646873966646,17.0766,87.9,87.842,53.02580687]
["bitfinex","SOLUSD",1646873966846,5.69,87.899,87.842,53.02580687]
["bitfinex","SOLUSD",1646873967547,5.69,87.915,87.842,53.02580687]
["bitfinex","SOLUSD",1646873967946,17.0751,87.91,87.842,53.02580687]
["bitfinex","SOLUSD",1646873968147,5.689,87.909,87.842,53.02580687]
["bitfinex","SOLUSD",1646873968348,5.689,87.915,87.842,53.02580687]
["bitfinex","SOLUSD",1646873969148,5.689,87.915,87.85,17.0752]
["bitfinex","SOLUSD",1646873969447,5.689,87.915,87.85,33.4052]
["bitfinex","SOLUSD",1646873969647,5.689,87.915,87.851,113.8]
["bitfinex","SOLUSD",1646873969847,5.689,87.915,87.851,2.82129197]
["bitfinex","SOLUSD",1646873970050,5.689,87.915,87.852,6.0]
["bitfinex","SOLUSD",1646873970250,5.689,87.915,87.86,17.0726]
["bitfinex","SOLUSD",1646873972554,5.689,87.915,87.87,16.33]
["bitfinex","SOLUSD",1646873972749,5.688,87.93,87.872,51.7181729]
["bitfinex","SOLUSD",1646873972950,5.688,87.944,87.873,113.8]
["bitfinex","SOLUSD",1646873973150,5.688,87.944,87.875,113.8]
["bitfinex","SOLUSD",1646873973351,5.687,87.947,87.875,113.8]
["bitfinex","SOLUSD",1646873973551,5.687,87.948,87.876,28.834]
["bitfinex","SOLUSD",1646873973852,5.687,87.949,87.881,113.8]
["bitfinex","SOLUSD",1646873974251,22.8743,87.948,87.881,113.8]
["bitfinex","SOLUSD",1646873974453,5.687,87.947,87.881,113.8]
["bitfinex","SOLUSD",1646873974651,5.687,87.947,87.876,31.65529197]
["bitfinex","SOLUSD",1646873974951,5.687,87.947,87.89,17.0673]
["bitfinex","SOLUSD",1646873976753,17.0689,87.94,87.872,51.7181729]
["bitfinex","SOLUSD",1646873976954,5.687,87.939,87.872,51.7181729]
["bitfinex","SOLUSD",1646873977155,1.54519745,87.94,87.87,16.33]
["bitfinex","SOLUSD",1646873977355,1.54519745,87.936,87.839,16.7156]
["bitfinex","SOLUSD",1646873977556,113.8,87.934,87.854,24.9845]
["bitfinex","SOLUSD",1646873977758,17.073,87.92,87.854,24.9845]
["bitfinex","SOLUSD",1646873977957,28.5035,87.919,87.854,24.9845]
["bitfinex","SOLUSD",1646873978158,28.5035,87.919,87.855,56.00780112]
["bitfinex","SOLUSD",1646873979257,28.5035,87.919,87.854,24.9845]
["bitfinex","SOLUSD",1646873979456,17.0751,87.91,87.854,24.9845]
["bitfinex","SOLUSD",1646873979656,5.689,87.909,87.854,24.9845]
["bitfinex","SOLUSD",1646873980157,5.689,87.918,87.854,24.9845]
["bitfinex","SOLUSD",1646873980558,17.078,87.9,87.854,24.9845]
["bitfinex","SOLUSD",1646873980758,5.689,87.899,87.85,17.0756]
["bitfinex","SOLUSD",1646873981361,5.689,87.899,87.847,58.99983023]
["bitfinex","SOLUSD",1646873981559,5.689,87.899,87.84,16.33]
["bitfinex","SOLUSD",1646873982559,5.689,87.899,87.84,77.75192771]
["bitfinex","SOLUSD",1646873983157,5.689,87.899,87.84,94.82842771]
["bitfinex","SOLUSD",1646873983559,5.689,87.899,87.84,33.4065]
["bitfinex","SOLUSD",1646873984359,5.689,87.899,87.84,17.0765]
["bitfinex","SOLUSD",1646873987962,130.8786,87.89,87.81,19.15129197]
["bitfinex","SOLUSD",1646873988164,130.8786,87.89,87.81,2.82129197]
["bitfinex","SOLUSD",1646873988165,5.691,87.889,87.81,2.82129197]
["bitfinex","SOLUSD",1646873988362,1.54519745,87.886,87.803,22.5391]
["bitfinex","SOLUSD",1646873988563,7.23619745,87.885,87.803,22.5391]
["bitfinex","SOLUSD",1646873988762,23.2686,87.884,87.803,22.5391]
["bitfinex","SOLUSD",1646873988962,23.2686,87.884,87.811,113.8]
["bitfinex","SOLUSD",1646873989163,23.2686,87.884,87.813,113.8]
["bitfinex","SOLUSD",1646873989362,23.2686,87.884,87.812,6.0]
["bitfinex","SOLUSD",1646873989363,23.2686,87.884,87.815,113.8]
["bitfinex","SOLUSD",1646873989562,23.2686,87.884,87.817,113.8]
["bitfinex","SOLUSD",1646873989762,23.2686,87.884,87.821,113.8]
["bitfinex","SOLUSD",1646873990164,1.54519745,87.908,87.83,17.0758]
["bitfinex","SOLUSD",1646873990364,23.2686,87.907,87.831,61.00151118]
["bitfinex","SOLUSD",1646873990766,5.69,87.906,87.831,61.00151118]
["bitfinex","SOLUSD",1646873991272,5.69,87.906,87.84,17.0757]
["bitfinex","SOLUSD",1646873992168,17.0765,87.9,87.84,17.0757]
["bitfinex","SOLUSD",1646873992369,5.69,87.899,87.84,17.0757]
["bitfinex","SOLUSD",1646873993169,17.0765,87.9,87.84,17.0757]
["bitfinex","SOLUSD",1646873994469,5.69,87.899,87.84,17.0757]
["bitfinex","SOLUSD",1646873995273,17.079,87.89,87.832,22.7658]
["bitfinex","SOLUSD",1646873995474,30.1702,87.889,87.832,22.7658]
["bitfinex","SOLUSD",1646873995674,30.1702,87.889,87.82,23.6932]
["bitfinex","SOLUSD",1646873996575,30.1702,87.889,87.821,52.7247669]
["bitfinex","SOLUSD",1646873996776,17.0824,87.88,87.821,52.7247669]
["bitfinex","SOLUSD",1646873997075,30.1712,87.879,87.821,52.7247669]
["bitfinex","SOLUSD",1646873997874,17.0824,87.87,87.821,52.7247669]
["bitfinex","SOLUSD",1646873998074,5.691,87.869,87.811,23.8532]
["bitfinex","SOLUSD",1646873998274,23.3045,87.868,87.811,23.8532]
["bitfinex","SOLUSD",1646873998478,5.692,87.867,87.81,16.33]
["bitfinex","SOLUSD",1646873998675,5.692,87.867,87.79,16.33]
["bitfinex","SOLUSD",1646873998876,17.0845,87.86,87.79,40.3399]
["bitfinex","SOLUSD",1646873999076,5.692,87.859,87.79,16.33]
["bitfinex","SOLUSD",1646873999277,113.8,87.858,87.77,30.56655335]
["bitfinex","SOLUSD",1646873999477,170.7698,87.85,87.77,14.23655335]
["bitfinex","SOLUSD",1646873999677,28.9965,87.849,87.76,40.3399]
["bitfinex","SOLUSD",1646873999876,23.3045,87.849,87.76,24.0099]
["bitfinex","SOLUSD",1646874000077,23.3045,87.849,87.75,33.4246]
["bitfinex","SOLUSD",1646874000078,17.0895,87.84,87.75,33.4246]
["bitfinex","SOLUSD",1646874000281,5.692,87.839,87.75,16.33]
["bitfinex","SOLUSD",1646874000478,8.51329197,87.839,87.75,16.33]
["bitfinex","SOLUSD",1646874000679,5.692,87.839,87.75,16.33]
["bitfinex","SOLUSD",1646874000883,26.12579197,87.838,87.75,16.33]
["bitfinex","SOLUSD",1646874001082,17.0942,87.83,87.75,16.33]
["bitfinex","SOLUSD",1646874001282,17.0942,87.83,87.75,33.4243]
["bitfinex","SOLUSD",1646874001283,5.694,87.829,87.75,33.4243]
["bitfinex","SOLUSD",1646874001481,68.28,87.825,87.732,29.94759121]
["bitfinex","SOLUSD",1646874001682,1.54519745,87.815,87.69,183.1203]
["bitfinex","SOLUSD",1646874001880,115.34519745,87.799,87.69,183.1203]
["bitfinex","SOLUSD",1646874002080,1.54519745,87.788,87.69,183.1203]
["bitfinex","SOLUSD",1646874002279,113.8,87.779,87.69,183.1203]
["bitfinex","SOLUSD",1646874002480,113.8,87.777,87.691,61.59839023]
["bitfinex","SOLUSD",1646874002681,5.699,87.776,87.691,61.59839023]
["bitfinex","SOLUSD",1646874002881,20.47344362,87.778,87.691,61.59839023]
["bitfinex","SOLUSD",1646874003082,47.6856,87.787,87.692,6.0]
["bitfinex","SOLUSD",1646874003283,47.6856,87.787,87.692,28.4361213]
["bitfinex","SOLUSD",1646874003482,47.6856,87.787,87.701,113.8]
["bitfinex","SOLUSD",1646874003704,47.6856,87.787,87.717,100.0]
["bitfinex","SOLUSD",1646874003901,47.6856,87.787,87.718,64.73248942]
["bitfinex","SOLUSD",1646874004304,5.697,87.786,87.718,64.73248942]
["bitfinex","SOLUSD",1646874004903,5.697,87.786,87.719,113.8]
["bitfinex","SOLUSD",1646874005104,1.54519745,87.829,87.721,113.8]
["bitfinex","SOLUSD",1646874005308,47.0288,87.823,87.723,113.8]
["bitfinex","SOLUSD",1646874005504,47.0288,87.823,87.722,30.7124]
["bitfinex","SOLUSD",1646874005505,47.0288,87.823,87.731,113.8]
["bitfinex","SOLUSD",1646874005706,47.0288,87.823,87.741,113.8]
["bitfinex","SOLUSD",1646874005903,47.0288,87.823,87.75,16.33]
["bitfinex","SOLUSD",1646874006104,5.695,87.822,87.751,52.71229574]
["bitfinex","SOLUSD",1646874006309,113.8,87.821,87.751,52.71229574]
["bitfinex","SOLUSD",1646874006507,119.495,87.82,87.751,52.71229574]
["bitfinex","SOLUSD",1646874006706,122.31629197,87.82,87.71,16.33]
["bitfinex","SOLUSD",1646874007206,130.8994,87.8,87.71,33.4294]
["bitfinex","SOLUSD",1646874007407,5.697,87.799,87.71,33.4294]
["bitfinex","SOLUSD",1646874007606,5.697,87.799,87.72,60.49685344]
["bitfinex","SOLUSD",1646874008107,23.8705,87.798,87.72,60.49685344]
["bitfinex","SOLUSD",1646874008308,5.697,87.797,87.72,60.49685344]
["bitfinex","SOLUSD",1646874008508,17.1002,87.79,87.72,77.59615344]
["bitfinex","SOLUSD",1646874008707,5.697,87.789,87.72,77.59615344]
["bitfinex","SOLUSD",1646874009107,17.1002,87.79,87.72,77.59615344]
["bitfinex","SOLUSD",1646874009308,5.697,87.789,87.72,77.59615344]
["bitfinex","SOLUSD",1646874009908,5.697,87.797,87.72,77.59615344]
["bitfinex","SOLUSD",1646874012009,5.697,87.797,87.722,100.0]
["bitfinex","SOLUSD",1646874012710,5.697,87.797,87.72,77.59615344]
["bitfinex","SOLUSD",1646874014914,17.0997,87.79,87.72,60.49685344]
["bitfinex","SOLUSD",1646874015112,5.697,87.789,87.72,60.49685344]
["bitfinex","SOLUSD",1646874015611,113.8,87.79,87.72,60.49685344]
["bitfinex","SOLUSD",1646874016215,28.6565,87.795,87.72,60.49685344]
["bitfinex","SOLUSD",1646874016216,17.1033,87.78,87.72,60.49685344]
["bitfinex","SOLUSD",1646874016513,30.4492,87.779,87.72,60.49685344]
["bitfinex","SOLUSD",1646874018913,17.1035,87.77,87.72,60.49685344]
["bitfinex","SOLUSD",1646874019113,5.698,87.769,87.72,60.49685344]
["bitfinex","SOLUSD",1646874019316,5.698,87.769,87.701,24.7124]
["bitfinex","SOLUSD",1646874019513,24.9102,87.768,87.7,17.1033]
["bitfinex","SOLUSD",1646874019714,5.699,87.767,87.691,24.6059]
["bitfinex","SOLUSD",1646874019914,17.1052,87.76,87.692,6.0]
["bitfinex","SOLUSD",1646874020116,5.699,87.759,87.692,6.0]
["bitfinex","SOLUSD",1646874020314,5.699,87.759,87.693,47.65903819]
["bitfinex","SOLUSD",1646874021314,130.9079,87.75,87.661,23.4563]
["bitfinex","SOLUSD",1646874021515,5.7,87.749,87.662,6.0]
["bitfinex","SOLUSD",1646874022115,24.4903,87.748,87.662,6.0]
["bitfinex","SOLUSD",1646874022317,5.7,87.747,87.663,58.92062938]
["bitfinex","SOLUSD",1646874022515,5.7,87.747,87.664,6.0]
["bitfinex","SOLUSD",1646874023117,17.1109,87.74,87.664,6.0]
["bitfinex","SOLUSD",1646874023320,5.7,87.739,87.664,6.0]
["bitfinex","SOLUSD",1646874024319,5.7,87.747,87.664,6.0]
["bitfinex","SOLUSD",1646874024522,17.1109,87.73,87.664,6.0]
["bitfinex","SOLUSD",1646874024719,23.1483,87.729,87.664,6.0]
["bitfinex","SOLUSD",1646874025318,23.1483,87.729,87.67,17.109]
["bitfinex","SOLUSD",1646874025520,23.1483,87.729,87.671,6.0]
["bitfinex","SOLUSD",1646874027123,23.1483,87.729,87.68,17.1069]
["bitfinex","SOLUSD",1646874027320,5.7,87.728,87.681,60.2438889]
["bitfinex","SOLUSD",1646874028321,23.1483,87.729,87.681,60.2438889]
["bitfinex","SOLUSD",1646874028521,23.1483,87.729,87.69,17.1075]
["bitfinex","SOLUSD",1646874030624,5.7,87.728,87.69,17.1075]
["bitfinex","SOLUSD",1646874031328,5.7,87.728,87.691,113.8]
["bitfinex","SOLUSD",1646874031530,29.5568,87.757,87.7,17.1025]
["bitfinex","SOLUSD",1646874031727,29.5568,87.757,87.701,48.76527835]
["bitfinex","SOLUSD",1646874031933,23.8568,87.757,87.701,48.76527835]
["bitfinex","SOLUSD",1646874032528,23.8568,87.757,87.71,17.1014]
["bitfinex","SOLUSD",1646874034331,5.699,87.766,87.711,113.8]
["bitfinex","SOLUSD",1646874034531,5.698,87.795,87.721,113.8]
["bitfinex","SOLUSD",1646874034729,5.697,87.797,87.723,113.8]
["bitfinex","SOLUSD",1646874034940,5.697,87.797,87.725,113.8]
["bitfinex","SOLUSD",1646874035132,5.697,87.816,87.729,113.8]
["bitfinex","SOLUSD",1646874035330,5.696,87.817,87.741,182.08]
["bitfinex","SOLUSD",1646874035532,1.54519745,87.829,87.761,113.8]
["bitfinex","SOLUSD",1646874035731,1.54519745,87.829,87.76,17.0822]
["bitfinex","SOLUSD",1646874035732,1.54519745,87.83,87.771,113.8]
["bitfinex","SOLUSD",1646874035931,1.54519745,87.831,87.78,16.33]
["bitfinex","SOLUSD",1646874036135,1.54519745,87.833,87.781,168.77575773]
["bitfinex","SOLUSD",1646874036331,1.54519745,87.835,87.781,168.77575773]
["bitfinex","SOLUSD",1646874036531,1.54519745,87.846,87.781,168.77575773]
["bitfinex","SOLUSD",1646874036731,24.8693,87.859,87.791,113.8]
["bitfinex","SOLUSD",1646874036933,24.8693,87.859,87.79,17.0844]
["bitfinex","SOLUSD",1646874036934,26.41449745,87.859,87.79,16.33]
["bitfinex","SOLUSD",1646874037131,1.54519745,87.858,87.79,16.33]
["bitfinex","SOLUSD",1646874037535,24.8693,87.859,87.79,16.33]
["bitfinex","SOLUSD",1646874038135,24.8693,87.859,87.81,17.0844]
["bitfinex","SOLUSD",1646874038337,1.54519745,87.864,87.811,52.58621201]
["bitfinex","SOLUSD",1646874038536,1.54519745,87.87,87.811,52.58621201]
["bitfinex","SOLUSD",1646874039137,1.54519745,87.871,87.82,17.0823]
["bitfinex","SOLUSD",1646874039337,1.54519745,87.873,87.82,17.0823]
["bitfinex","SOLUSD",1646874039537,1.54519745,87.874,87.82,17.0823]
["bitfinex","SOLUSD",1646874040040,24.2122,87.88,87.82,17.0823]
["bitfinex","SOLUSD",1646874040838,24.2122,87.88,87.811,52.58621201]
["bitfinex","SOLUSD",1646874041142,1.54519745,87.879,87.79,16.33]
["bitfinex","SOLUSD",1646874041340,1.54519745,87.871,87.78,16.33]
["bitfinex","SOLUSD",1646874041540,115.34519745,87.869,87.77,16.33]
["bitfinex","SOLUSD",1646874041741,29.5526,87.868,87.771,6.0]
["bitfinex","SOLUSD",1646874041940,29.5526,87.868,87.78,17.0899]
["bitfinex","SOLUSD",1646874042140,23.8606,87.868,87.78,33.4199]
["bitfinex","SOLUSD",1646874042341,23.8606,87.868,87.781,6.0]
["bitfinex","SOLUSD",1646874042543,23.8606,87.868,87.794,100.0]
["bitfinex","SOLUSD",1646874042741,23.8606,87.868,87.795,53.28547205]
["bitfinex","SOLUSD",1646874043142,23.8606,87.868,87.8,17.082]
["bitfinex","SOLUSD",1646874044244,23.8606,87.868,87.801,113.8]
["bitfinex","SOLUSD",1646874044448,5.692,87.879,87.82,17.0797]
["bitfinex","SOLUSD",1646874044644,24.2122,87.88,87.82,17.0797]
["bitfinex","SOLUSD",1646874044645,24.2122,87.88,87.821,54.60682021]
["bitfinex","SOLUSD",1646874045262,24.4566,87.881,87.821,54.60682021]
["bitfinex","SOLUSD",1646874046265,24.4566,87.881,87.83,17.0787]
["bitfinex","SOLUSD",1646874047166,16.33,87.92,87.83,17.0787]
["bitfinex","SOLUSD",1646874047167,5.691,87.898,87.831,116.62129197]
["bitfinex","SOLUSD",1646874047365,5.69,87.918,87.85,17.0688]
["bitfinex","SOLUSD",1646874047567,5.689,87.932,87.851,47.07987716]
["bitfinex","SOLUSD",1646874047764,5.688,87.936,87.851,160.87987716]
["bitfinex","SOLUSD",1646874047963,5.688,87.937,87.851,47.07987716]
["bitfinex","SOLUSD",1646874048164,5.688,87.938,87.851,47.07987716]
["bitfinex","SOLUSD",1646874048564,17.64595166,87.938,87.851,47.07987716]
["bitfinex","SOLUSD",1646874049164,17.0733,87.93,87.86,17.0741]
["bitfinex","SOLUSD",1646874049364,5.688,87.929,87.86,17.0741]
["bitfinex","SOLUSD",1646874049563,5.688,87.929,87.851,47.07987716]
["bitfinex","SOLUSD",1646874049763,5.688,87.937,87.851,47.07987716]
["bitfinex","SOLUSD",1646874050171,119.488,87.937,87.851,47.07987716]
["bitfinex","SOLUSD",1646874051169,17.0757,87.92,87.851,47.07987716]
["bitfinex","SOLUSD",1646874051370,5.689,87.919,87.851,47.07987716]
["bitfinex","SOLUSD",1646874052269,17.0769,87.91,87.851,47.07987716]
["bitfinex","SOLUSD",1646874052469,5.689,87.909,87.84,16.33]
["bitfinex","SOLUSD",1646874052672,5.689,87.909,87.841,6.0]
["bitfinex","SOLUSD",1646874052869,119.489,87.917,87.841,6.0]
["bitfinex","SOLUSD",1646874053070,119.489,87.917,87.81,16.33]
["bitfinex","SOLUSD",1646874053271,119.489,87.917,87.811,6.0]
["bitfinex","SOLUSD",1646874053471,130.8789,87.9,87.812,55.21018541]
["bitfinex","SOLUSD",1646874053679,113.8,87.898,87.812,55.21018541]
["bitfinex","SOLUSD",1646874053872,113.8,87.896,87.812,55.21018541]
["bitfinex","SOLUSD",1646874054071,113.8,87.894,87.812,55.21018541]
["bitfinex","SOLUSD",1646874054272,113.8,87.892,87.812,55.21018541]
["bitfinex","SOLUSD",1646874054473,5.691,87.891,87.812,55.21018541]
["bitfinex","SOLUSD",1646874054672,17.0855,87.88,87.812,55.21018541]
["bitfinex","SOLUSD",1646874054873,17.0855,87.88,87.82,17.0819]
["bitfinex","SOLUSD",1646874056675,5.691,87.879,87.82,17.0819]
["bitfinex","SOLUSD",1646874057879,5.691,87.898,87.82,17.0819]
["bitfinex","SOLUSD",1646874058282,5.691,87.898,87.82,34.3903]
["bitfinex","SOLUSD",1646874058480,5.691,87.898,87.84,17.076]
["bitfinex","SOLUSD",1646874058680,47.3546,87.899,87.841,64.04939293]
["bitfinex","SOLUSD",1646874059482,47.3546,87.899,87.85,17.074]
["bitfinex","SOLUSD",1646874059682,22.8801,87.915,87.85,17.074]
["bitfinex","SOLUSD",1646874061781,5.689,87.914,87.85,17.074]
["bitfinex","SOLUSD",1646874063883,7.23419745,87.914,87.85,17.074]
["bitfinex","SOLUSD",1646874064486,1.54519745,87.912,87.85,17.074]
["bitfinex","SOLUSD",1646874064684,1.54519745,87.906,87.85,17.074]
["bitfinex","SOLUSD",1646874064884,5.689,87.905,87.85,17.074]
["bitfinex","SOLUSD",1646874065287,7.23419745,87.905,87.85,17.074]
["bitfinex","SOLUSD",1646874065484,17.077,87.91,87.841,64.04939293]
["bitfinex","SOLUSD",1646874065485,0.54519745,87.903,87.841,64.04939293]
["bitfinex","SOLUSD",1646874065688,5.69,87.902,87.841,64.04939293]
["bitfinex","SOLUSD",1646874065886,113.8,87.908,87.8,16.33]
["bitfinex","SOLUSD",1646874066085,5.69,87.907,87.8,16.33]
["bitfinex","SOLUSD",1646874066686,130.8793,87.9,87.82,17.0825]
["bitfinex","SOLUSD",1646874066888,5.69,87.899,87.821,64.8645755]
["bitfinex","SOLUSD",1646874067287,22.7667,87.898,87.821,64.8645755]
["bitfinex","SOLUSD",1646874067489,5.69,87.897,87.821,64.8645755]
["bitfinex","SOLUSD",1646874067894,5.69,87.897,87.8,16.33]
["bitfinex","SOLUSD",1646874067895,113.8,87.889,87.82,17.0826]
["bitfinex","SOLUSD",1646874068088,113.8,87.887,87.82,17.0826]
["bitfinex","SOLUSD",1646874068294,113.8,87.885,87.82,17.0826]
["bitfinex","SOLUSD",1646874068490,113.8,87.883,87.82,17.0826]
["bitfinex","SOLUSD",1646874068688,12.73391029,87.896,87.82,17.0826]
["bitfinex","SOLUSD",1646874068689,113.8,87.881,87.82,17.0826]
["bitfinex","SOLUSD",1646874068891,119.491,87.88,87.82,17.0826]
["bitfinex","SOLUSD",1646874069190,136.5743,87.88,87.82,17.0826]
["bitfinex","SOLUSD",1646874071692,136.5743,87.88,87.75,210.10622059]
["bitfinex","SOLUSD",1646874071693,136.5743,87.88,87.81,17.0846]
["bitfinex","SOLUSD",1646874071893,113.8,87.878,87.81,17.0846]
["bitfinex","SOLUSD",1646874072093,17.0845,87.87,87.81,17.0846]
["bitfinex","SOLUSD",1646874072294,5.692,87.869,87.81,17.0846]
["bitfinex","SOLUSD",1646874073193,17.0862,87.86,87.8,17.0867]
["bitfinex","SOLUSD",1646874073497,5.692,87.859,87.801,6.0]
["bitfinex","SOLUSD",1646874077102,5.692,87.859,87.741,80.17336535]
["bitfinex","SOLUSD",1646874077103,113.8,87.849,87.75,5.94622059]
["bitfinex","SOLUSD",1646874077302,113.8,87.847,87.75,5.94622059]
["bitfinex","SOLUSD",1646874077502,113.8,87.845,87.75,5.94622059]
["bitfinex","SOLUSD",1646874077704,113.8,87.843,87.75,5.94622059]
["bitfinex","SOLUSD",1646874077901,16.33,87.84,87.735,52.21099211]
["bitfinex","SOLUSD",1646874078102,112.8,87.838,87.741,5.94885811]
["bitfinex","SOLUSD",1646874078303,17.0974,87.83,87.76,17.095]
["bitfinex","SOLUSD",1646874078618,30.627,87.829,87.761,62.53411994]
["bitfinex","SOLUSD",1646874078818,112.8,87.828,87.761,62.53411994]
["bitfinex","SOLUSD",1646874079021,5.695,87.827,87.761,62.53411994]
["bitfinex","SOLUSD",1646874079218,24.932,87.829,87.761,62.53411994]
["bitfinex","SOLUSD",1646874079219,5.695,87.828,87.761,62.53411994]
["bitfinex","SOLUSD",1646874079919,5.695,87.828,87.77,17.0924]
["bitfinex","SOLUSD",1646874080121,5.695,87.828,87.761,62.53411994]
["bitfinex","SOLUSD",1646874080320,113.8,87.827,87.761,62.53411994]
["bitfinex","SOLUSD",1646874080521,113.8,87.825,87.761,62.53411994]
["bitfinex","SOLUSD",1646874080721,113.8,87.823,87.761,62.53411994]
["bitfinex","SOLUSD",1646874080921,24.932,87.829,87.761,62.53411994]
["bitfinex","SOLUSD",1646874080922,113.8,87.821,87.761,62.53411994]
["bitfinex","SOLUSD",1646874081120,22.7904,87.82,87.761,62.53411994]
["bitfinex","SOLUSD",1646874082121,17.0954,87.82,87.761,62.53411994]
["bitfinex","SOLUSD",1646874082522,113.8,87.828,87.761,62.53411994]
["bitfinex","SOLUSD",1646874084224,113.8,87.826,87.761,62.53411994]
["bitfinex","SOLUSD",1646874084426,113.8,87.824,87.761,62.53411994]
["bitfinex","SOLUSD",1646874084626,113.8,87.822,87.75,17.0965]
["bitfinex","SOLUSD",1646874084827,113.8,87.819,87.734,47.4552]
["bitfinex","SOLUSD",1646874085127,113.8,87.817,87.732,5.94869915]
["bitfinex","SOLUSD",1646874085327,113.8,87.815,87.713,17.2469]
["bitfinex","SOLUSD",1646874085526,113.8,87.813,87.721,5.94954064]
["bitfinex","SOLUSD",1646874085727,113.8,87.811,87.721,5.94954064]
["bitfinex","SOLUSD",1646874085928,5.696,87.81,87.714,58.23982637]
["bitfinex","SOLUSD",1646874086127,113.8,87.809,87.731,53.44749154]
["bitfinex","SOLUSD",1646874086330,113.8,87.807,87.731,53.44749154]
["bitfinex","SOLUSD",1646874086532,5.696,87.806,87.731,53.44749154]
["bitfinex","SOLUSD",1646874086932,24.5763,87.805,87.731,53.44749154]
["bitfinex","SOLUSD",1646874087131,5.696,87.804,87.74,17.0987]
["bitfinex","SOLUSD",1646874089833,5.696,87.804,87.74,19.91999197]
["bitfinex","SOLUSD",1646874090033,24.5763,87.805,87.74,19.91999197]
["bitfinex","SOLUSD",1646874090636,24.5763,87.805,87.74,17.0987]
["bitfinex","SOLUSD",1646874094140,113.8,87.804,87.74,17.0987]
["bitfinex","SOLUSD",1646874094342,113.8,87.802,87.74,17.0987]
["bitfinex","SOLUSD",1646874094541,119.496,87.801,87.74,17.0987]
["bitfinex","SOLUSD",1646874095141,5.696,87.801,87.74,17.0987]
["bitfinex","SOLUSD",1646874095341,5.696,87.804,87.74,17.0987]
["bitfinex","SOLUSD",1646874098546,24.5763,87.805,87.74,17.0987]
["bitfinex","SOLUSD",1646874100150,5.696,87.804,87.74,17.0987]
["bitfinex","SOLUSD",1646874106175,24.5763,87.805,87.74,17.0987]
["bitfinex","SOLUSD",1646874107577,5.696,87.816,87.741,113.8]
["bitfinex","SOLUSD",1646874107776,5.696,87.816,87.76,17.0911]
["bitfinex","SOLUSD",1646874107976,22.5785,87.817,87.761,60.60473021]
["bitfinex","SOLUSD",1646874108878,22.5785,87.817,87.77,17.0915]
["bitfinex","SOLUSD",1646874109480,5.695,87.816,87.77,17.0915]
["bitfinex","SOLUSD",1646874110182,22.5785,87.817,87.77,17.0915]
["bitfinex","SOLUSD",1646874112487,22.5785,87.817,87.761,60.60473021]
["bitfinex","SOLUSD",1646874112783,5.695,87.816,87.761,60.60473021]
["bitfinex","SOLUSD",1646874113386,9.91261832,87.815,87.761,60.60473021]
["bitfinex","SOLUSD",1646874113583,113.8,87.813,87.742,24.5836]
["bitfinex","SOLUSD",1646874113785,113.8,87.811,87.724,100.0]
["bitfinex","SOLUSD",1646874113983,5.696,87.81,87.72,16.33]
["bitfinex","SOLUSD",1646874114586,9.91261832,87.809,87.733,51.52820953]
["bitfinex","SOLUSD",1646874114884,113.8,87.807,87.733,51.52820953]
["bitfinex","SOLUSD",1646874115087,113.8,87.805,87.733,51.52820953]
["bitfinex","SOLUSD",1646874115285,113.8,87.803,87.733,51.52820953]
["bitfinex","SOLUSD",1646874115485,113.8,87.801,87.733,51.52820953]
["bitfinex","SOLUSD",1646874115685,29.6586,87.8,87.733,51.52820953]
["bitfinex","SOLUSD",1646874116085,46.7582,87.8,87.733,51.52820953]
["bitfinex","SOLUSD",1646874116687,46.7582,87.8,87.74,17.0991]
["bitfinex","SOLUSD",1646874116888,23.9626,87.8,87.74,17.0991]
["bitfinex","SOLUSD",1646874120089,5.696,87.799,87.74,17.0991]
["bitfinex","SOLUSD",1646874124897,5.696,87.799,87.733,51.52820953]
["bitfinex","SOLUSD",1646874125098,23.9626,87.8,87.733,51.52820953]
["bitfinex","SOLUSD",1646874125500,24.413,87.837,87.735,113.8]
["bitfinex","SOLUSD",1646874125698,23.3823,87.836,87.747,100.0]
["bitfinex","SOLUSD",1646874125998,5.695,87.835,87.76,17.0891]
["bitfinex","SOLUSD",1646874126197,5.695,87.835,87.76,33.4191]
["bitfinex","SOLUSD",1646874128102,17.0923,87.83,87.76,33.4191]
["bitfinex","SOLUSD",1646874128399,5.695,87.829,87.76,33.4191]
["bitfinex","SOLUSD",1646874129498,17.0923,87.83,87.76,33.4191]
["bitfinex","SOLUSD",1646874129900,23.3823,87.836,87.76,33.4191]
["bitfinex","SOLUSD",1646874130504,23.3823,87.836,87.78,17.0903]
["bitfinex","SOLUSD",1646874130704,23.3823,87.836,87.781,52.45628944]
["bitfinex","SOLUSD",1646874132501,17.092,87.83,87.781,52.45628944]
["bitfinex","SOLUSD",1646874132701,5.694,87.829,87.781,52.45628944]
["bitfinex","SOLUSD",1646874133102,17.092,87.83,87.77,17.0926]
["bitfinex","SOLUSD",1646874134203,17.092,87.83,87.771,55.44961717]
["bitfinex","SOLUSD",1646874134402,17.092,87.83,87.78,17.0914]
["bitfinex","SOLUSD",1646874134804,46.95117592,87.836,87.78,17.0914]
["bitfinex","SOLUSD",1646874135403,23.3823,87.836,87.78,17.0914]
["bitfinex","SOLUSD",1646874135604,5.694,87.835,87.78,17.0914]
["bitfinex","SOLUSD",1646874139208,17.0923,87.83,87.78,17.0914]
["bitfinex","SOLUSD",1646874139409,17.0923,87.83,87.771,55.44961717]
["bitfinex","SOLUSD",1646874139410,5.694,87.829,87.771,55.44961717]
["bitfinex","SOLUSD",1646874141110,5.694,87.829,87.78,17.0913]
["bitfinex","SOLUSD",1646874142512,5.694,87.829,87.771,55.44961717]
["bitfinex","SOLUSD",1646874142812,17.0938,87.82,87.771,55.44961717]
["bitfinex","SOLUSD",1646874143011,5.695,87.819,87.771,55.44961717]
["bitfinex","SOLUSD",1646874143813,17.0957,87.81,87.75,16.33]
["bitfinex","SOLUSD",1646874144012,30.1734,87.809,87.751,6.0]
["bitfinex","SOLUSD",1646874144213,30.1734,87.809,87.733,24.4003]
["bitfinex","SOLUSD",1646874144613,30.1734,87.809,87.74,17.0985]
["bitfinex","SOLUSD",1646874144814,30.1734,87.809,87.741,52.15615276]
["bitfinex","SOLUSD",1646874146138,30.1734,87.809,87.75,17.0958]
["bitfinex","SOLUSD",1646874147612,24.4774,87.809,87.75,17.0958]
["bitfinex","SOLUSD",1646874148013,24.4774,87.809,87.75,33.4258]
["bitfinex","SOLUSD",1646874148412,24.4774,87.809,87.751,6.0]
["bitfinex","SOLUSD",1646874148615,24.4774,87.809,87.76,17.093]
["bitfinex","SOLUSD",1646874148912,24.4774,87.809,87.761,50.5754587]
["bitfinex","SOLUSD",1646874149613,28.2406,87.829,87.77,17.0925]
["bitfinex","SOLUSD",1646874149814,50.9973,87.829,87.77,17.0925]
["bitfinex","SOLUSD",1646874150014,45.3013,87.829,87.77,17.0925]
["bitfinex","SOLUSD",1646874150718,5.694,87.839,87.79,17.084]
["bitfinex","SOLUSD",1646874150916,69.32653471,87.996,87.792,113.8]
["bitfinex","SOLUSD",1646874150917,5.692,87.856,87.792,113.8]
["bitfinex","SOLUSD",1646874151117,47.8319,87.862,87.8,16.33]
["bitfinex","SOLUSD",1646874151118,5.692,87.861,87.8,16.33]
["bitfinex","SOLUSD",1646874151315,5.692,87.861,87.8,73.2636]
["bitfinex","SOLUSD",1646874151516,47.8319,87.862,87.8,73.2636]
["bitfinex","SOLUSD",1646874152018,47.8319,87.862,87.81,17.0801]
["bitfinex","SOLUSD",1646874155819,47.8319,87.862,87.791,63.20828093]
["bitfinex","SOLUSD",1646874156020,47.8319,87.862,87.792,6.0]
["bitfinex","SOLUSD",1646874156021,17.0845,87.86,87.792,6.0]
["bitfinex","SOLUSD",1646874157322,17.0845,87.86,87.791,63.20828093]
["bitfinex","SOLUSD",1646874157523,5.692,87.859,87.791,63.20828093]
["bitfinex","SOLUSD",1646874157724,17.087,87.85,87.791,63.20828093]
["bitfinex","SOLUSD",1646874157924,5.692,87.849,87.791,63.20828093]
["bitfinex","SOLUSD",1646874158727,17.0884,87.84,87.791,63.20828093]
["bitfinex","SOLUSD",1646874159524,113.8,87.861,87.791,63.20828093]
["bitfinex","SOLUSD",1646874159925,5.692,87.86,87.791,63.20828093]
["bitfinex","SOLUSD",1646874160525,17.0868,87.85,87.791,63.20828093]
["bitfinex","SOLUSD",1646874160728,5.692,87.849,87.791,63.20828093]
["bitfinex","SOLUSD",1646874162649,113.8,87.861,87.79,16.33]
["bitfinex","SOLUSD",1646874162650,17.0886,87.84,87.79,16.33]
["bitfinex","SOLUSD",1646874163550,17.0886,87.84,87.791,59.50906885]
["bitfinex","SOLUSD",1646874163750,5.692,87.839,87.791,59.50906885]
["bitfinex","SOLUSD",1646874163953,47.8319,87.862,87.791,59.50906885]
["bitfinex","SOLUSD",1646874165252,5.692,87.861,87.791,59.50906885]
["bitfinex","SOLUSD",1646874165454,17.0847,87.86,87.791,59.50906885]
["bitfinex","SOLUSD",1646874166153,5.692,87.859,87.791,59.50906885]
["bitfinex","SOLUSD",1646874166556,17.0862,87.85,87.791,59.50906885]
["bitfinex","SOLUSD",1646874166753,5.692,87.849,87.791,59.50906885]
["bitfinex","SOLUSD",1646874166954,5.692,87.849,87.791,59.00906885]
["bitfinex","SOLUSD",1646874167354,5.692,87.861,87.791,59.00906885]
["bitfinex","SOLUSD",1646874167555,17.085,87.86,87.791,59.00906885]
["bitfinex","SOLUSD",1646874167756,47.8319,87.862,87.792,113.8]
["bitfinex","SOLUSD",1646874167954,3.10819296,87.891,87.792,113.8]
["bitfinex","SOLUSD",1646874167955,3.10819296,87.891,87.794,113.8]
["bitfinex","SOLUSD",1646874168157,47.1269,87.9,87.796,113.8]
["bitfinex","SOLUSD",1646874168355,47.1269,87.9,87.81,16.33]
["bitfinex","SOLUSD",1646874168556,5.691,87.899,87.811,68.80598068]
["bitfinex","SOLUSD",1646874168755,17.0795,87.89,87.82,17.0781]
["bitfinex","SOLUSD",1646874168955,5.691,87.889,87.82,33.4081]
["bitfinex","SOLUSD",1646874169356,5.691,87.889,87.82,16.33]
["bitfinex","SOLUSD",1646874169558,5.691,87.897,87.82,16.33]
["bitfinex","SOLUSD",1646874169857,17.081,87.88,87.82,16.33]
["bitfinex","SOLUSD",1646874170058,5.691,87.879,87.82,16.33]
["bitfinex","SOLUSD",1646874170256,5.691,87.879,87.821,113.8]
["bitfinex","SOLUSD",1646874170659,5.691,87.896,87.821,113.8]
["bitfinex","SOLUSD",1646874171058,5.69,87.899,87.821,113.8]
["bitfinex","SOLUSD",1646874171960,17.079,87.89,87.83,17.0779]
["bitfinex","SOLUSD",1646874172259,5.69,87.889,87.811,68.80598068]
["bitfinex","SOLUSD",1646874172461,113.8,87.889,87.811,68.80598068]
["bitfinex","SOLUSD",1646874172661,113.8,87.887,87.811,23.121]
["bitfinex","SOLUSD",1646874172860,113.8,87.885,87.811,23.121]
["bitfinex","SOLUSD",1646874173059,113.8,87.879,87.78,16.33]
["bitfinex","SOLUSD",1646874173260,5.692,87.878,87.784,17.4555]
["bitfinex","SOLUSD",1646874173461,13.58905561,87.88,87.784,17.4555]
["bitfinex","SOLUSD",1646874173662,5.692,87.879,87.802,59.56604277]
["bitfinex","SOLUSD",1646874174060,5.692,87.879,87.777,23.4355]
["bitfinex","SOLUSD",1646874174061,17.0874,87.86,87.777,23.4355]
["bitfinex","SOLUSD",1646874174264,5.692,87.859,87.777,23.4355]
["bitfinex","SOLUSD",1646874174467,28.7717,87.861,87.777,23.4355]
["bitfinex","SOLUSD",1646874175062,17.0911,87.84,87.778,61.61000672]
["bitfinex","SOLUSD",1646874175263,5.694,87.859,87.778,61.61000672]
["bitfinex","SOLUSD",1646874176164,17.0866,87.85,87.78,17.0883]
["bitfinex","SOLUSD",1646874176364,5.692,87.849,87.778,61.61000672]
["bitfinex","SOLUSD",1646874176565,5.692,87.858,87.778,61.61000672]
["bitfinex","SOLUSD",1646874176868,5.692,87.859,87.778,61.61000672]
["bitfinex","SOLUSD",1646874177765,17.0911,87.83,87.778,61.61000672]
["bitfinex","SOLUSD",1646874178668,17.0911,87.83,87.75,52.8414111]
["bitfinex","SOLUSD",1646874178867,17.0911,87.83,87.746,27.23083643]
["bitfinex","SOLUSD",1646874178868,5.695,87.829,87.746,27.23083643]
["bitfinex","SOLUSD",1646874179071,17.1004,87.81,87.746,27.23083643]
["bitfinex","SOLUSD",1646874179268,5.696,87.809,87.746,27.23083643]
["bitfinex","SOLUSD",1646874179471,113.8,87.826,87.719,100.0]
["bitfinex","SOLUSD",1646874179667,113.8,87.819,87.72,59.02808469]
["bitfinex","SOLUSD",1646874179866,113.8,87.817,87.72,59.02808469]
["bitfinex","SOLUSD",1646874180070,113.8,87.815,87.72,59.02808469]
["bitfinex","SOLUSD",1646874180371,113.8,87.799,87.72,59.02808469]
["bitfinex","SOLUSD",1646874180569,5.697,87.798,87.72,59.02808469]
["bitfinex","SOLUSD",1646874181168,5.697,87.811,87.721,25.61057467]
["bitfinex","SOLUSD",1646874181368,5.696,87.816,87.721,54.67470307]
["bitfinex","SOLUSD",1646874181769,5.696,87.816,87.722,28.43186664]
["bitfinex","SOLUSD",1646874182169,17.0951,87.81,87.73,17.0968]
["bitfinex","SOLUSD",1646874182569,17.0951,87.81,87.722,28.43186664]
["bitfinex","SOLUSD",1646874182570,113.8,87.809,87.722,2.82129197]
["bitfinex","SOLUSD",1646874182769,113.8,87.807,87.72,75.35808469]
["bitfinex","SOLUSD",1646874183070,5.697,87.806,87.72,75.35808469]
["bitfinex","SOLUSD",1646874183271,23.9936,87.806,87.72,75.35808469]
["bitfinex","SOLUSD",1646874183570,5.697,87.805,87.72,75.35808469]
["bitfinex","SOLUSD",1646874183771,113.8,87.804,87.72,75.35808469]
["bitfinex","SOLUSD",1646874184072,17.0999,87.79,87.72,75.35808469]
["bitfinex","SOLUSD",1646874184271,5.697,87.789,87.72,75.35808469]
["bitfinex","SOLUSD",1646874184476,5.697,87.796,87.72,75.35808469]
["bitfinex","SOLUSD",1646874184672,5.697,87.797,87.72,75.35808469]
["bitfinex","SOLUSD",1646874184872,113.8,87.796,87.72,75.35808469]
["bitfinex","SOLUSD",1646874185072,113.8,87.794,87.72,75.35808469]
["bitfinex","SOLUSD",1646874185274,113.8,87.792,87.72,75.35808469]
["bitfinex","SOLUSD",1646874185474,5.697,87.791,87.72,75.35808469]
["bitfinex","SOLUSD",1646874186173,17.1038,87.77,87.72,75.35808469]
["bitfinex","SOLUSD",1646874186374,17.1038,87.77,87.7,26.24283643]
["bitfinex","SOLUSD",1646874186375,17.1038,87.77,87.689,2.82129197]
["bitfinex","SOLUSD",1646874186574,52.6431,87.769,87.69,22.33]
["bitfinex","SOLUSD",1646874187475,17.1052,87.76,87.691,60.64123269]
["bitfinex","SOLUSD",1646874187675,46.9441,87.769,87.692,6.0]
["bitfinex","SOLUSD",1646874187876,5.699,87.768,87.692,32.24283643]
["bitfinex","SOLUSD",1646874188075,46.9441,87.769,87.693,22.42405794]
["bitfinex","SOLUSD",1646874188278,46.9441,87.769,87.7,17.103]
["bitfinex","SOLUSD",1646874188475,46.9441,87.769,87.701,6.0]
["bitfinex","SOLUSD",1646874188876,5.698,87.768,87.701,6.0]
["bitfinex","SOLUSD",1646874189078,5.698,87.768,87.692,6.0]
["bitfinex","SOLUSD",1646874189677,17.1049,87.76,87.692,6.0]
["bitfinex","SOLUSD",1646874189878,113.8,87.758,87.691,60.64123269]
["bitfinex","SOLUSD",1646874190078,113.8,87.758,87.671,2.82129197]
["bitfinex","SOLUSD",1646874190079,113.8,87.756,87.661,14.01076033]
["bitfinex","SOLUSD",1646874190278,113.8,87.754,87.66,16.33]
["bitfinex","SOLUSD",1646874190478,113.8,87.752,87.66,16.33]
["bitfinex","SOLUSD",1646874190680,113.8,87.75,87.661,22.41080094]
["bitfinex","SOLUSD",1646874190877,113.8,87.739,87.661,22.41080094]
["bitfinex","SOLUSD",1646874191077,113.8,87.737,87.662,53.78144116]
["bitfinex","SOLUSD",1646874191277,113.8,87.735,87.662,53.78144116]
["bitfinex","SOLUSD",1646874191480,113.8,87.733,87.662,53.78144116]
["bitfinex","SOLUSD",1646874191679,5.7,87.732,87.662,53.78144116]
["bitfinex","SOLUSD",1646874191879,5.7,87.737,87.662,53.78144116]
["bitfinex","SOLUSD",1646874192680,23.5679,87.738,87.662,53.78144116]
["bitfinex","SOLUSD",1646874193480,17.1115,87.73,87.662,53.78144116]
["bitfinex","SOLUSD",1646874193681,5.7,87.729,87.662,53.78144116]
["bitfinex","SOLUSD",1646874193881,23.5679,87.738,87.662,53.78144116]
["bitfinex","SOLUSD",1646874193882,5.7,87.737,87.662,53.78144116]
["bitfinex","SOLUSD",1646874194483,113.8,87.736,87.662,53.78144116]
["bitfinex","SOLUSD",1646874194686,113.8,87.734,87.662,53.78144116]
["bitfinex","SOLUSD",1646874194982,113.8,87.732,87.662,53.78144116]
["bitfinex","SOLUSD",1646874195181,17.1137,87.72,87.662,53.78144116]
["bitfinex","SOLUSD",1646874195383,5.7,87.719,87.662,53.78144116]
["bitfinex","SOLUSD",1646874196283,17.1153,87.71,87.64,16.33]
["bitfinex","SOLUSD",1646874196492,5.702,87.709,87.633,14.01076033]
["bitfinex","SOLUSD",1646874196683,5.702,87.709,87.619,48.8773]
["bitfinex","SOLUSD",1646874196684,113.8,87.716,87.619,48.8773]
["bitfinex","SOLUSD",1646874196884,113.8,87.714,87.62,6.0]
["bitfinex","SOLUSD",1646874197083,113.8,87.712,87.62,6.0]
["bitfinex","SOLUSD",1646874197286,17.1223,87.69,87.621,58.90715321]
["bitfinex","SOLUSD",1646874197482,5.704,87.689,87.622,6.0]
["bitfinex","SOLUSD",1646874197683,113.8,87.708,87.622,6.0]
["bitfinex","SOLUSD",1646874197883,113.8,87.706,87.622,6.0]
["bitfinex","SOLUSD",1646874198083,5.703,87.707,87.622,6.0]
["bitfinex","SOLUSD",1646874198084,113.8,87.704,87.622,6.0]
["bitfinex","SOLUSD",1646874198284,113.8,87.702,87.622,6.0]
["bitfinex","SOLUSD",1646874198485,113.8,87.7,87.622,6.0]
["bitfinex","SOLUSD",1646874198688,113.8,87.698,87.622,6.0]
["bitfinex","SOLUSD",1646874198885,113.8,87.696,87.622,6.0]
["bitfinex","SOLUSD",1646874199086,113.8,87.689,87.622,6.0]
["bitfinex","SOLUSD",1646874199287,113.8,87.687,87.611,6.0]
["bitfinex","SOLUSD",1646874199488,113.8,87.685,87.611,6.0]
["bitfinex","SOLUSD",1646874199687,113.8,87.683,87.611,6.0]
["bitfinex","SOLUSD",1646874199889,113.8,87.681,87.594,6.0]
["bitfinex","SOLUSD",1646874200086,113.8,87.679,87.595,61.46927894]
["bitfinex","SOLUSD",1646874200287,17.1279,87.67,87.596,6.0]
["bitfinex","SOLUSD",1646874200488,5.705,87.669,87.596,8.82129197]
["bitfinex","SOLUSD",1646874200687,113.8,87.673,87.596,8.82129197]
["bitfinex","SOLUSD",1646874200991,119.505,87.672,87.596,6.0]
["bitfinex","SOLUSD",1646874201186,122.32629197,87.672,87.596,6.0]
["bitfinex","SOLUSD",1646874201392,17.1252,87.66,87.596,6.0]
["bitfinex","SOLUSD",1646874201588,5.705,87.659,87.596,6.0]
["bitfinex","SOLUSD",1646874201987,113.8,87.665,87.59,0.04093557]
["bitfinex","SOLUSD",1646874202188,113.8,87.663,87.59,0.04093557]
["bitfinex","SOLUSD",1646874202421,2.82129197,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646874202609,113.8,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646874202808,113.8,87.647,87.59,0.04093557]
["bitfinex","SOLUSD",1646874203008,113.8,87.645,87.59,0.04093557]
["bitfinex","SOLUSD",1646874203209,113.8,87.643,87.59,0.04093557]
["bitfinex","SOLUSD",1646874203411,113.8,87.641,87.59,0.04093557]
["bitfinex","SOLUSD",1646874203609,113.8,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646874203810,113.8,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646874204009,113.8,87.635,87.59,0.04093557]
["bitfinex","SOLUSD",1646874204216,5.706,87.634,87.59,0.04093557]
["bitfinex","SOLUSD",1646874204415,17.1344,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646874204612,5.707,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646874204816,24.7131,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646874205813,5.706,87.636,87.59,0.04093557]
["bitfinex","SOLUSD",1646874206212,113.8,87.665,87.59,0.04093557]
["bitfinex","SOLUSD",1646874206414,5.706,87.666,87.59,0.04093557]
["bitfinex","SOLUSD",1646874206415,113.8,87.663,87.59,0.04093557]
["bitfinex","SOLUSD",1646874206714,46.1982,87.666,87.59,0.04093557]
["bitfinex","SOLUSD",1646874206715,113.8,87.661,87.59,0.04093557]
["bitfinex","SOLUSD",1646874206913,113.8,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646874207114,113.8,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646874207314,17.1273,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646874207514,29.1362,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646874208714,113.8,87.648,87.59,0.04093557]
["bitfinex","SOLUSD",1646874208914,113.8,87.646,87.59,0.04093557]
["bitfinex","SOLUSD",1646874209115,17.1296,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646874209414,5.706,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646874209816,119.506,87.643,87.59,0.04093557]
["bitfinex","SOLUSD",1646874210015,2.82129197,87.638,87.59,0.04093557]
["bitfinex","SOLUSD",1646874210219,113.8,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646874210521,113.8,87.627,87.59,0.00093557]
["bitfinex","SOLUSD",1646874210717,113.8,87.625,87.59,0.00093557]
["bitfinex","SOLUSD",1646874210917,113.8,87.619,87.59,0.00093557]
["bitfinex","SOLUSD",1646874211319,113.8,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646874211520,113.8,87.599,87.507,100.0]
["bitfinex","SOLUSD",1646874211819,113.8,87.597,87.507,100.0]
["bitfinex","SOLUSD",1646874212018,113.8,87.595,87.507,100.0]
["bitfinex","SOLUSD",1646874212218,113.8,87.593,87.507,100.0]
["bitfinex","SOLUSD",1646874212418,17.1463,87.58,87.507,100.0]
["bitfinex","SOLUSD",1646874212621,5.711,87.579,87.508,6.0]
["bitfinex","SOLUSD",1646874212823,5.711,87.579,87.507,6.0]
["bitfinex","SOLUSD",1646874213421,116.62129197,87.578,87.507,6.0]
["bitfinex","SOLUSD",1646874213621,113.8,87.569,87.489,100.0]
["bitfinex","SOLUSD",1646874213820,5.712,87.568,87.489,100.0]
["bitfinex","SOLUSD",1646874214423,5.712,87.568,87.49,64.36902222]
["bitfinex","SOLUSD",1646874214621,5.712,87.578,87.49,64.36902222]
["bitfinex","SOLUSD",1646874214824,17.1431,87.57,87.5,17.1431]
["bitfinex","SOLUSD",1646874215024,5.712,87.569,87.501,6.0]
["bitfinex","SOLUSD",1646874215824,113.8,87.576,87.492,6.0]
["bitfinex","SOLUSD",1646874216023,113.8,87.574,87.492,6.0]
["bitfinex","SOLUSD",1646874216323,113.8,87.572,87.491,6.0]
["bitfinex","SOLUSD",1646874216523,5.712,87.571,87.491,6.0]
["bitfinex","SOLUSD",1646874216723,5.712,87.571,87.491,8.82129197]
["bitfinex","SOLUSD",1646874217324,113.8,87.576,87.491,8.82129197]
["bitfinex","SOLUSD",1646874217524,113.8,87.574,87.491,8.82129197]
["bitfinex","SOLUSD",1646874217725,113.8,87.572,87.491,8.82129197]
["bitfinex","SOLUSD",1646874217928,5.712,87.571,87.491,8.82129197]
["bitfinex","SOLUSD",1646874218125,113.8,87.57,87.491,8.82129197]
["bitfinex","SOLUSD",1646874218327,17.1455,87.56,87.491,8.82129197]
["bitfinex","SOLUSD",1646874218526,5.712,87.559,87.491,8.82129197]
["bitfinex","SOLUSD",1646874219428,5.712,87.559,87.491,6.0]
["bitfinex","SOLUSD",1646874220026,5.712,87.559,87.492,2.82129197]
["bitfinex","SOLUSD",1646874220227,5.712,87.559,87.493,6.0]
["bitfinex","SOLUSD",1646874221329,5.712,87.559,87.5,17.1439]
["bitfinex","SOLUSD",1646874221527,5.712,87.559,87.501,6.0]
["bitfinex","SOLUSD",1646874222127,5.712,87.559,87.493,6.0]
["bitfinex","SOLUSD",1646874222531,5.712,87.559,87.493,8.82129197]
["bitfinex","SOLUSD",1646874223428,5.712,87.566,87.493,8.82129197]
["bitfinex","SOLUSD",1646874224129,113.8,87.565,87.493,8.82129197]
["bitfinex","SOLUSD",1646874224328,5.712,87.564,87.493,8.82129197]
["bitfinex","SOLUSD",1646874224530,16.84772563,87.56,87.493,8.82129197]
["bitfinex","SOLUSD",1646874224728,5.712,87.559,87.489,100.0]
["bitfinex","SOLUSD",1646874224933,5.712,87.566,87.489,99.5]
["bitfinex","SOLUSD",1646874225129,113.8,87.565,87.489,99.0]
["bitfinex","SOLUSD",1646874225330,113.8,87.563,87.489,99.0]
["bitfinex","SOLUSD",1646874225532,113.8,87.561,87.489,99.0]
["bitfinex","SOLUSD",1646874225728,113.8,87.559,87.489,99.0]
["bitfinex","SOLUSD",1646874225929,5.712,87.558,87.489,99.0]
["bitfinex","SOLUSD",1646874226231,5.712,87.566,87.489,99.0]
["bitfinex","SOLUSD",1646874226430,2.82129197,87.557,87.489,99.0]
["bitfinex","SOLUSD",1646874226634,113.8,87.555,87.489,99.0]
["bitfinex","SOLUSD",1646874226829,113.8,87.553,87.451,24.8072]
["bitfinex","SOLUSD",1646874227030,113.8,87.539,87.451,24.8072]
["bitfinex","SOLUSD",1646874227231,113.8,87.536,87.451,50.27324957]
["bitfinex","SOLUSD",1646874227529,55.4099,87.538,87.444,246.94683846]
["bitfinex","SOLUSD",1646874227530,113.8,87.534,87.444,246.94683846]
["bitfinex","SOLUSD",1646874227731,113.8,87.532,87.445,99.0]
["bitfinex","SOLUSD",1646874227931,113.8,87.519,87.445,99.0]
["bitfinex","SOLUSD",1646874228244,113.8,87.517,87.445,99.0]
["bitfinex","SOLUSD",1646874228430,113.8,87.515,87.445,99.0]
["bitfinex","SOLUSD",1646874228630,113.8,87.513,87.445,99.0]
["bitfinex","SOLUSD",1646874228829,2.82129197,87.516,87.445,99.0]
["bitfinex","SOLUSD",1646874228830,113.8,87.509,87.445,99.0]
["bitfinex","SOLUSD",1646874229033,17.1571,87.5,87.445,99.0]
["bitfinex","SOLUSD",1646874229234,2.82129197,87.514,87.445,99.0]
["bitfinex","SOLUSD",1646874229432,24.5431,87.518,87.445,99.0]
["bitfinex","SOLUSD",1646874229633,24.5431,87.518,87.431,14.12137272]
["bitfinex","SOLUSD",1646874229833,5.715,87.517,87.432,45.31334397]
["bitfinex","SOLUSD",1646874230034,113.8,87.516,87.432,45.31334397]
["bitfinex","SOLUSD",1646874230233,113.8,87.514,87.432,45.31334397]
["bitfinex","SOLUSD",1646874230444,113.8,87.509,87.432,45.31334397]
["bitfinex","SOLUSD",1646874230634,113.8,87.507,87.432,45.31334397]
["bitfinex","SOLUSD",1646874230835,113.8,87.507,87.418,14.12137272]
["bitfinex","SOLUSD",1646874230836,113.8,87.505,87.418,14.12137272]
["bitfinex","SOLUSD",1646874231034,113.8,87.499,87.378,16.8691]
["bitfinex","SOLUSD",1646874231235,113.8,87.499,87.367,114.2]
["bitfinex","SOLUSD",1646874231236,113.8,87.489,87.367,213.2]
["bitfinex","SOLUSD",1646874231435,113.8,87.469,87.38,17.1679]
["bitfinex","SOLUSD",1646874231638,113.8,87.467,87.38,17.1679]
["bitfinex","SOLUSD",1646874231835,113.8,87.465,87.381,64.16336581]
["bitfinex","SOLUSD",1646874232035,113.8,87.463,87.381,64.16336581]
["bitfinex","SOLUSD",1646874232235,113.8,87.461,87.381,64.16336581]
["bitfinex","SOLUSD",1646874232436,113.8,87.459,87.381,64.16336581]
["bitfinex","SOLUSD",1646874232634,113.8,87.457,87.381,64.16336581]
["bitfinex","SOLUSD",1646874232835,113.8,87.457,87.382,6.0]
["bitfinex","SOLUSD",1646874233034,5.718,87.464,87.382,6.0]
["bitfinex","SOLUSD",1646874233235,5.718,87.464,87.39,17.1656]
["bitfinex","SOLUSD",1646874233236,17.167,87.46,87.39,17.1656]
["bitfinex","SOLUSD",1646874233439,5.718,87.459,87.381,64.16336581]
["bitfinex","SOLUSD",1646874233745,113.8,87.457,87.381,64.16336581]
["bitfinex","SOLUSD",1646874233936,5.718,87.464,87.381,64.16336581]
["bitfinex","SOLUSD",1646874234136,17.1661,87.46,87.39,17.1661]
["bitfinex","SOLUSD",1646874234339,5.718,87.459,87.39,17.1661]
["bitfinex","SOLUSD",1646874234542,113.8,87.458,87.391,6.0]
["bitfinex","SOLUSD",1646874234737,113.8,87.467,87.368,6.0]
["bitfinex","SOLUSD",1646874234937,113.8,87.465,87.368,6.0]
["bitfinex","SOLUSD",1646874235139,113.8,87.463,87.37,99.0]
["bitfinex","SOLUSD",1646874235341,113.8,87.449,87.37,99.0]
["bitfinex","SOLUSD",1646874235540,113.8,87.447,87.37,99.0]
["bitfinex","SOLUSD",1646874235740,113.8,87.445,87.37,99.0]
["bitfinex","SOLUSD",1646874235944,5.719,87.444,87.37,99.0]
["bitfinex","SOLUSD",1646874236160,113.8,87.443,87.37,99.0]
["bitfinex","SOLUSD",1646874236362,113.8,87.439,87.37,99.0]
["bitfinex","SOLUSD",1646874236663,7.67,87.444,87.367,114.2]
["bitfinex","SOLUSD",1646874236664,5.719,87.438,87.368,53.3689612]
["bitfinex","SOLUSD",1646874236861,5.719,87.449,87.37,99.0]
["bitfinex","SOLUSD",1646874237062,113.8,87.448,87.37,99.0]
["bitfinex","SOLUSD",1646874237262,5.719,87.447,87.37,99.0]
["bitfinex","SOLUSD",1646874237562,5.719,87.449,87.391,58.98050242]
["bitfinex","SOLUSD",1646874237963,0.15,87.972,87.391,58.98050242]
["bitfinex","SOLUSD",1646874237964,204.16,87.51,87.391,58.98050242]
["bitfinex","SOLUSD",1646874238163,16.33,87.49,87.391,58.98050242]
["bitfinex","SOLUSD",1646874238364,16.33,87.49,87.41,17.1623]
["bitfinex","SOLUSD",1646874238565,5.718,87.489,87.41,17.1623]
["bitfinex","SOLUSD",1646874238764,5.718,87.468,87.41,17.1623]
["bitfinex","SOLUSD",1646874238966,5.718,87.468,87.39,99.0]
["bitfinex","SOLUSD",1646874239565,113.8,87.467,87.4,17.1624]
["bitfinex","SOLUSD",1646874239865,113.8,87.467,87.397,52.99716984]
["bitfinex","SOLUSD",1646874240366,113.8,87.465,87.397,52.99716984]
["bitfinex","SOLUSD",1646874240566,113.8,87.463,87.397,52.99716984]
["bitfinex","SOLUSD",1646874240765,5.718,87.462,87.41,17.1622]
["bitfinex","SOLUSD",1646874240965,5.718,87.468,87.411,50.08277766]
["bitfinex","SOLUSD",1646874241467,5.718,87.497,87.411,50.08277766]
["bitfinex","SOLUSD",1646874241665,46.8982,87.496,87.411,50.08277766]
["bitfinex","SOLUSD",1646874241866,17.1605,87.49,87.42,17.156]
["bitfinex","SOLUSD",1646874242468,17.1605,87.49,87.411,50.08277766]
["bitfinex","SOLUSD",1646874242667,5.716,87.489,87.411,50.08277766]
["bitfinex","SOLUSD",1646874242865,113.8,87.488,87.411,50.08277766]
["bitfinex","SOLUSD",1646874243066,113.8,87.479,87.411,50.08277766]
["bitfinex","SOLUSD",1646874243674,113.8,87.479,87.396,47.8142]
["bitfinex","SOLUSD",1646874243871,113.8,87.477,87.395,99.0]
["bitfinex","SOLUSD",1646874244068,113.8,87.469,87.38,17.1665]
["bitfinex","SOLUSD",1646874244273,113.8,87.469,87.373,0.04103724]
["bitfinex","SOLUSD",1646874244274,113.8,87.467,87.373,0.04103724]
["bitfinex","SOLUSD",1646874244475,113.8,87.465,87.373,0.04103724]
["bitfinex","SOLUSD",1646874244674,113.8,87.463,87.373,0.04103724]
["bitfinex","SOLUSD",1646874244873,113.8,87.459,87.373,0.04103724]
["bitfinex","SOLUSD",1646874245073,113.8,87.457,87.373,0.04103724]
["bitfinex","SOLUSD",1646874245273,113.8,87.449,87.373,0.04103724]
["bitfinex","SOLUSD",1646874245473,113.8,87.439,87.373,0.04103724]
["bitfinex","SOLUSD",1646874245679,113.8,87.437,87.373,0.04103724]
["bitfinex","SOLUSD",1646874245875,113.8,87.435,87.373,0.04103724]
["bitfinex","SOLUSD",1646874246076,113.8,87.433,87.373,0.04103724]
["bitfinex","SOLUSD",1646874246277,113.8,87.429,87.373,0.04103724]
["bitfinex","SOLUSD",1646874246484,113.8,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646874246675,113.8,87.417,87.373,0.04103724]
["bitfinex","SOLUSD",1646874247077,2.82129197,87.416,87.373,0.04103724]
["bitfinex","SOLUSD",1646874247277,113.8,87.414,87.373,0.04103724]
["bitfinex","SOLUSD",1646874247480,113.8,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646874247678,113.8,87.407,87.373,0.04103724]
["bitfinex","SOLUSD",1646874247879,113.8,87.405,87.373,0.04103724]
["bitfinex","SOLUSD",1646874248077,113.8,87.403,87.373,0.04103724]
["bitfinex","SOLUSD",1646874248578,17.1795,87.4,87.373,0.04103724]
["bitfinex","SOLUSD",1646874248779,5.721,87.399,87.373,0.04103724]
["bitfinex","SOLUSD",1646874248982,28.8806,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646874249680,113.8,87.418,87.373,0.04103724]
["bitfinex","SOLUSD",1646874250184,113.8,87.416,87.373,0.04103724]
["bitfinex","SOLUSD",1646874250379,113.8,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646874250581,113.8,87.407,87.373,0.04103724]
["bitfinex","SOLUSD",1646874250780,113.8,87.405,87.373,0.04103724]
["bitfinex","SOLUSD",1646874250979,113.8,87.403,87.373,0.04103724]
["bitfinex","SOLUSD",1646874251180,113.8,87.401,87.373,0.04103724]
["bitfinex","SOLUSD",1646874251381,113.8,87.399,87.373,0.00103724]
["bitfinex","SOLUSD",1646874251586,113.8,87.397,87.373,0.00103724]
["bitfinex","SOLUSD",1646874251784,113.8,87.395,87.373,0.00103724]
["bitfinex","SOLUSD",1646874251983,113.8,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646874252182,113.8,87.377,87.373,0.00103724]
["bitfinex","SOLUSD",1646874252381,182.08,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874252581,187.802,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874252786,150.38342942,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874252981,156.76680917,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874254582,128.72667172,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874254783,122.34329197,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874254982,119.522,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646874255382,119.522,87.374,87.308,19.50103724]
["bitfinex","SOLUSD",1646874255584,113.8,87.369,87.308,19.50103724]
["bitfinex","SOLUSD",1646874255785,113.8,87.367,87.308,19.50103724]
["bitfinex","SOLUSD",1646874255982,113.8,87.365,87.308,19.50103724]
["bitfinex","SOLUSD",1646874256183,119.524,87.364,87.308,19.50103724]
["bitfinex","SOLUSD",1646874256585,113.8,87.359,87.308,19.50103724]
["bitfinex","SOLUSD",1646874256787,2.82129197,87.379,87.308,19.50103724]
["bitfinex","SOLUSD",1646874256788,113.8,87.357,87.308,19.50103724]
["bitfinex","SOLUSD",1646874256985,113.8,87.355,87.308,19.50103724]
["bitfinex","SOLUSD",1646874257185,113.8,87.353,87.308,19.50103724]
["bitfinex","SOLUSD",1646874257385,113.8,87.351,87.308,19.50103724]
["bitfinex","SOLUSD",1646874257585,113.8,87.349,87.308,19.50103724]
["bitfinex","SOLUSD",1646874257787,113.8,87.347,87.308,19.50103724]
["bitfinex","SOLUSD",1646874257987,5.724,87.346,87.308,19.50103724]
["bitfinex","SOLUSD",1646874258191,5.724,87.358,87.308,19.50103724]
["bitfinex","SOLUSD",1646874258990,113.8,87.374,87.308,19.50103724]
["bitfinex","SOLUSD",1646874259396,113.8,87.369,87.308,19.50103724]
["bitfinex","SOLUSD",1646874259595,113.8,87.367,87.308,19.50103724]
["bitfinex","SOLUSD",1646874259796,113.8,87.359,87.308,19.50103724]
["bitfinex","SOLUSD",1646874260091,5.724,87.358,87.308,19.50103724]
["bitfinex","SOLUSD",1646874260292,113.8,87.357,87.308,19.50103724]
["bitfinex","SOLUSD",1646874260492,113.8,87.355,87.308,19.50103724]
["bitfinex","SOLUSD",1646874260793,119.524,87.354,87.308,19.50103724]
["bitfinex","SOLUSD",1646874261792,5.724,87.354,87.308,19.50103724]
["bitfinex","SOLUSD",1646874261995,5.724,87.365,87.308,19.50103724]
["bitfinex","SOLUSD",1646874262192,5.724,87.369,87.308,19.50103724]
["bitfinex","SOLUSD",1646874262421,5.724,87.378,87.308,19.50103724]
["bitfinex","SOLUSD",1646874263996,5.724,87.393,87.31,17.1816]
["bitfinex","SOLUSD",1646874264195,33.5085,87.4,87.31,17.1816]
["bitfinex","SOLUSD",1646874264196,5.724,87.398,87.31,17.1816]
["bitfinex","SOLUSD",1646874264796,113.8,87.384,87.31,17.1816]
["bitfinex","SOLUSD",1646874265095,113.20272831,87.369,87.308,19.50103724]
["bitfinex","SOLUSD",1646874265495,113.20272831,87.367,87.308,19.50103724]
["bitfinex","SOLUSD",1646874265696,113.20272831,87.365,87.308,19.50103724]
["bitfinex","SOLUSD",1646874266097,5.724,87.377,87.31,17.1819]
["bitfinex","SOLUSD",1646874266498,16.33,87.38,87.31,17.1819]
["bitfinex","SOLUSD",1646874266697,2.82129197,87.4,87.31,17.1819]
["bitfinex","SOLUSD",1646874266997,19.15129197,87.4,87.31,17.1819]
["bitfinex","SOLUSD",1646874267199,17.1829,87.38,87.309,56.9743654]
["bitfinex","SOLUSD",1646874267401,19.15129197,87.4,87.308,19.50103724]
["bitfinex","SOLUSD",1646874267402,113.8,87.378,87.308,19.50103724]
["bitfinex","SOLUSD",1646874267600,113.8,87.376,87.308,19.50103724]
["bitfinex","SOLUSD",1646874267898,113.8,87.374,87.308,19.50103724]
["bitfinex","SOLUSD",1646874268099,113.8,87.372,87.308,19.50103724]
["bitfinex","SOLUSD",1646874268303,130.9843,87.37,87.308,19.50103724]
["bitfinex","SOLUSD",1646874268500,113.8,87.368,87.308,19.50103724]
["bitfinex","SOLUSD",1646874268701,5.724,87.367,87.308,19.50103724]
["bitfinex","SOLUSD",1646874268901,113.8,87.369,87.308,19.50103724]
["bitfinex","SOLUSD",1646874269102,113.8,87.367,87.308,19.50103724]
["bitfinex","SOLUSD",1646874269303,17.1862,87.36,87.308,19.50103724]
["bitfinex","SOLUSD",1646874269504,5.724,87.359,87.308,19.50103724]
["bitfinex","SOLUSD",1646874269705,17.1862,87.36,87.308,19.50103724]
["bitfinex","SOLUSD",1646874270102,5.724,87.359,87.308,19.50103724]
["bitfinex","SOLUSD",1646874270703,17.1876,87.35,87.308,19.50103724]
["bitfinex","SOLUSD",1646874271103,5.724,87.349,87.308,19.50103724]
["bitfinex","SOLUSD",1646874271304,113.8,87.348,87.308,19.50103724]
["bitfinex","SOLUSD",1646874271511,113.8,87.346,87.308,19.50103724]
["bitfinex","SOLUSD",1646874271704,17.1896,87.34,87.308,19.50103724]
["bitfinex","SOLUSD",1646874271904,5.724,87.339,87.308,19.50103724]
["bitfinex","SOLUSD",1646874272307,5.724,87.343,87.308,19.50103724]
["bitfinex","SOLUSD",1646874272906,113.8,87.347,87.308,19.50103724]
["bitfinex","SOLUSD",1646874273107,113.8,87.345,87.262,23.4105]
["bitfinex","SOLUSD",1646874273308,119.526,87.344,87.262,23.4105]
["bitfinex","SOLUSD",1646874273507,119.526,87.344,87.262,18.69695627]
["bitfinex","SOLUSD",1646874273719,113.8,87.339,87.262,18.69695627]
["bitfinex","SOLUSD",1646874273918,113.8,87.337,87.262,18.69695627]
["bitfinex","SOLUSD",1646874274117,113.8,87.335,87.263,63.21895364]
["bitfinex","SOLUSD",1646874274320,8.03970108,87.344,87.263,63.21895364]
["bitfinex","SOLUSD",1646874274321,5.727,87.334,87.263,63.21895364]
["bitfinex","SOLUSD",1646874274518,24.3955,87.339,87.27,17.1901]
["bitfinex","SOLUSD",1646874274716,24.3955,87.339,87.263,63.21895364]
["bitfinex","SOLUSD",1646874275418,113.8,87.337,87.242,2.82129197]
["bitfinex","SOLUSD",1646874275618,113.8,87.335,87.25,17.1929]
["bitfinex","SOLUSD",1646874275917,113.8,87.333,87.25,17.1929]
["bitfinex","SOLUSD",1646874276319,5.727,87.337,87.251,49.75238547]
["bitfinex","SOLUSD",1646874276519,22.7169,87.338,87.251,49.75238547]
["bitfinex","SOLUSD",1646874276719,113.8,87.337,87.271,59.02067668]
["bitfinex","SOLUSD",1646874276919,22.7169,87.338,87.271,59.02067668]
["bitfinex","SOLUSD",1646874278030,22.7169,87.338,87.28,17.1886]
["bitfinex","SOLUSD",1646874278234,5.727,87.362,87.28,17.1886]
["bitfinex","SOLUSD",1646874278432,17.1817,87.39,87.28,17.1886]
["bitfinex","SOLUSD",1646874278433,5.724,87.366,87.29,16.33]
["bitfinex","SOLUSD",1646874278631,5.724,87.387,87.293,113.8]
["bitfinex","SOLUSD",1646874279333,5.724,87.387,87.311,63.17976132]
["bitfinex","SOLUSD",1646874279733,5.724,87.399,87.312,113.8]
["bitfinex","SOLUSD",1646874279933,5.723,87.4,87.312,131.24282387]
["bitfinex","SOLUSD",1646874280138,5.723,87.408,87.33,17.179]
["bitfinex","SOLUSD",1646874280335,5.722,87.418,87.331,57.68832246]
["bitfinex","SOLUSD",1646874280533,5.722,87.418,87.331,60.50961443]
["bitfinex","SOLUSD",1646874281136,5.722,87.418,87.35,17.1735]
["bitfinex","SOLUSD",1646874281338,5.722,87.418,87.331,57.68832246]
["bitfinex","SOLUSD",1646874281339,121.83970108,87.417,87.331,57.68832246]
["bitfinex","SOLUSD",1646874281540,5.722,87.416,87.331,57.68832246]
["bitfinex","SOLUSD",1646874281737,46.963,87.419,87.331,57.68832246]
["bitfinex","SOLUSD",1646874281936,8.03970108,87.415,87.331,57.68832246]
["bitfinex","SOLUSD",1646874282336,5.722,87.414,87.331,57.68832246]
["bitfinex","SOLUSD",1646874282538,5.722,87.418,87.34,17.1765]
["bitfinex","SOLUSD",1646874284441,5.722,87.419,87.34,17.1765]
["bitfinex","SOLUSD",1646874284642,5.722,87.429,87.34,17.1765]
["bitfinex","SOLUSD",1646874284940,5.721,87.432,87.34,17.1765]
["bitfinex","SOLUSD",1646874285141,113.8,87.436,87.34,17.1765]
["bitfinex","SOLUSD",1646874285343,8.03970108,87.43,87.34,17.1765]
["bitfinex","SOLUSD",1646874285540,17.1737,87.42,87.341,6.0]
["bitfinex","SOLUSD",1646874285740,5.722,87.419,87.36,17.1728]
["bitfinex","SOLUSD",1646874285940,5.722,87.419,87.361,6.0]
["bitfinex","SOLUSD",1646874286141,113.8,87.427,87.361,6.0]
["bitfinex","SOLUSD",1646874286342,113.8,87.425,87.361,6.0]
["bitfinex","SOLUSD",1646874286543,17.1726,87.41,87.361,6.0]
["bitfinex","SOLUSD",1646874286743,5.721,87.409,87.357,6.0]
["bitfinex","SOLUSD",1646874286945,5.721,87.409,87.35,17.1736]
["bitfinex","SOLUSD",1646874287144,5.721,87.409,87.351,6.0]
["bitfinex","SOLUSD",1646874287545,17.1726,87.41,87.351,6.0]
["bitfinex","SOLUSD",1646874287749,17.1726,87.41,87.352,60.86980119]
["bitfinex","SOLUSD",1646874287952,17.1726,87.41,87.353,6.0]
["bitfinex","SOLUSD",1646874288348,17.1726,87.41,87.35,17.1736]
["bitfinex","SOLUSD",1646874288349,17.1726,87.41,87.32,16.33]
["bitfinex","SOLUSD",1646874288648,57.2519,87.42,87.296,2.82129197]
["bitfinex","SOLUSD",1646874288649,17.181,87.39,87.296,2.82129197]
["bitfinex","SOLUSD",1646874288851,17.181,87.39,87.3,16.33]
["bitfinex","SOLUSD",1646874289049,17.181,87.39,87.301,68.71123569]
["bitfinex","SOLUSD",1646874289250,116.62129197,87.389,87.301,62.71123569]
["bitfinex","SOLUSD",1646874289454,113.8,87.387,87.301,62.71123569]
["bitfinex","SOLUSD",1646874289648,113.8,87.385,87.301,62.71123569]
["bitfinex","SOLUSD",1646874289849,17.1842,87.37,87.301,62.71123569]
["bitfinex","SOLUSD",1646874290651,17.1842,87.37,87.31,17.1826]
["bitfinex","SOLUSD",1646874291152,17.1791,87.38,87.31,17.1826]
["bitfinex","SOLUSD",1646874292149,5.724,87.379,87.31,17.1826]
["bitfinex","SOLUSD",1646874292350,17.1818,87.37,87.31,17.1826]
["bitfinex","SOLUSD",1646874292650,5.724,87.369,87.31,17.1826]
["bitfinex","SOLUSD",1646874292849,113.8,87.377,87.31,17.1826]
["bitfinex","SOLUSD",1646874293051,113.8,87.375,87.31,17.1826]
["bitfinex","SOLUSD",1646874293254,5.724,87.374,87.31,17.1826]
["bitfinex","SOLUSD",1646874293855,17.1833,87.36,87.301,62.71123569]
["bitfinex","SOLUSD",1646874295055,17.181,87.37,87.31,17.1827]
["bitfinex","SOLUSD",1646874295556,5.724,87.369,87.301,62.71123569]
["bitfinex","SOLUSD",1646874295754,113.8,87.38,87.301,62.71123569]
["bitfinex","SOLUSD",1646874295954,113.8,87.378,87.301,62.71123569]
["bitfinex","SOLUSD",1646874296153,113.8,87.376,87.301,62.71123569]
["bitfinex","SOLUSD",1646874296354,17.1839,87.36,87.301,62.71123569]
["bitfinex","SOLUSD",1646874296555,5.724,87.359,87.301,62.71123569]
["bitfinex","SOLUSD",1646874297154,17.1839,87.36,87.301,62.71123569]
["bitfinex","SOLUSD",1646874299156,17.1839,87.36,87.31,17.1828]
["bitfinex","SOLUSD",1646874299758,17.1806,87.37,87.31,17.1828]
["bitfinex","SOLUSD",1646874299971,17.1806,87.37,87.301,62.71123569]
["bitfinex","SOLUSD",1646874300161,5.724,87.369,87.301,62.71123569]
["bitfinex","SOLUSD",1646874300359,5.724,87.381,87.301,62.71123569]
["bitfinex","SOLUSD",1646874300763,5.724,87.386,87.301,62.71123569]
["bitfinex","SOLUSD",1646874300963,5.724,87.386,87.302,136.2747707]
["bitfinex","SOLUSD",1646874301166,5.724,87.422,87.311,113.8]
["bitfinex","SOLUSD",1646874301369,5.724,87.422,87.32,16.33]
["bitfinex","SOLUSD",1646874301566,5.724,87.422,87.321,50.19373234]
["bitfinex","SOLUSD",1646874301765,22.7636,87.421,87.321,72.66850304]
["bitfinex","SOLUSD",1646874301965,17.1759,87.4,87.321,72.66850304]
["bitfinex","SOLUSD",1646874302166,17.1759,87.4,87.322,22.4747707]
["bitfinex","SOLUSD",1646874302364,5.723,87.399,87.33,17.178]
["bitfinex","SOLUSD",1646874303164,5.723,87.409,87.33,17.178]
["bitfinex","SOLUSD",1646874303367,5.722,87.417,87.33,17.178]
["bitfinex","SOLUSD",1646874303965,113.8,87.416,87.33,17.178]
["bitfinex","SOLUSD",1646874304165,113.8,87.414,87.33,17.178]
["bitfinex","SOLUSD",1646874304365,113.8,87.412,87.33,17.178]
["bitfinex","SOLUSD",1646874305070,8.29970108,87.417,87.33,17.178]
["bitfinex","SOLUSD",1646874305266,22.6766,87.418,87.33,17.178]
["bitfinex","SOLUSD",1646874305666,113.8,87.417,87.33,17.178]
["bitfinex","SOLUSD",1646874305869,113.8,87.415,87.33,17.178]
["bitfinex","SOLUSD",1646874306066,5.722,87.414,87.33,17.178]
["bitfinex","SOLUSD",1646874306268,5.722,87.417,87.33,17.178]
["bitfinex","SOLUSD",1646874306867,22.6766,87.418,87.33,17.178]
["bitfinex","SOLUSD",1646874307067,17.1729,87.41,87.33,17.178]
["bitfinex","SOLUSD",1646874307268,5.722,87.409,87.33,17.178]
["bitfinex","SOLUSD",1646874308070,5.722,87.409,87.35,17.1735]
["bitfinex","SOLUSD",1646874308371,1.54471757,87.443,87.351,50.35678051]
["bitfinex","SOLUSD",1646874308568,22.5922,87.448,87.352,113.8]
["bitfinex","SOLUSD",1646874308768,22.5922,87.448,87.351,50.35678051]
["bitfinex","SOLUSD",1646874309169,22.5922,87.448,87.37,17.1659]
["bitfinex","SOLUSD",1646874309371,127.81970108,87.447,87.371,53.96921946]
["bitfinex","SOLUSD",1646874309569,14.01970108,87.447,87.371,53.96921946]
["bitfinex","SOLUSD",1646874309769,17.1665,87.44,87.371,53.96921946]
["bitfinex","SOLUSD",1646874309969,5.72,87.439,87.371,53.96921946]
["bitfinex","SOLUSD",1646874310371,5.72,87.445,87.371,53.96921946]
["bitfinex","SOLUSD",1646874310772,5.72,87.447,87.37,17.1659]
["bitfinex","SOLUSD",1646874310977,17.1697,87.43,87.37,17.1659]
["bitfinex","SOLUSD",1646874311197,5.72,87.429,87.37,17.1659]
["bitfinex","SOLUSD",1646874311597,113.8,87.437,87.37,17.1659]
["bitfinex","SOLUSD",1646874311798,113.8,87.435,87.36,17.1725]
["bitfinex","SOLUSD",1646874311997,113.8,87.433,87.36,17.1725]
["bitfinex","SOLUSD",1646874312197,5.721,87.432,87.36,17.1725]
["bitfinex","SOLUSD",1646874312998,17.1718,87.42,87.36,17.1725]
["bitfinex","SOLUSD",1646874313604,5.721,87.419,87.36,17.1725]
["bitfinex","SOLUSD",1646874313898,5.721,87.419,87.327,22.532]
["bitfinex","SOLUSD",1646874313899,113.8,87.418,87.327,22.532]
["bitfinex","SOLUSD",1646874314097,16.33,87.41,87.3,462.919]
["bitfinex","SOLUSD",1646874314301,119.523,87.409,87.301,48.7543]
["bitfinex","SOLUSD",1646874314498,165.1206,87.409,87.301,71.24288958]
["bitfinex","SOLUSD",1646874314698,113.8,87.407,87.301,71.24288958]
["bitfinex","SOLUSD",1646874314898,113.8,87.405,87.31,17.1826]
["bitfinex","SOLUSD",1646874315098,113.8,87.403,87.31,17.1826]
["bitfinex","SOLUSD",1646874315298,113.8,87.399,87.31,17.1826]
["bitfinex","SOLUSD",1646874315697,113.8,87.397,87.31,17.1826]
["bitfinex","SOLUSD",1646874316099,17.1853,87.38,87.31,17.1826]
["bitfinex","SOLUSD",1646874319200,5.724,87.379,87.31,17.1826]
["bitfinex","SOLUSD",1646874319400,17.1844,87.36,87.304,56.48360588]
["bitfinex","SOLUSD",1646874320503,5.724,87.377,87.304,56.48360588]
["bitfinex","SOLUSD",1646874320704,5.724,87.377,87.31,17.1828]
["bitfinex","SOLUSD",1646874321804,46.344,87.378,87.31,17.1828]
["bitfinex","SOLUSD",1646874322503,46.344,87.378,87.33,17.1785]
["bitfinex","SOLUSD",1646874322704,46.344,87.378,87.331,55.08763892]
["bitfinex","SOLUSD",1646874322904,46.344,87.378,87.33,17.1785]
["bitfinex","SOLUSD",1646874323104,46.344,87.378,87.304,17.3554]
["bitfinex","SOLUSD",1646874323512,46.344,87.378,87.305,22.49479562]
["bitfinex","SOLUSD",1646874323714,46.344,87.378,87.32,17.1802]
["bitfinex","SOLUSD",1646874323904,46.344,87.378,87.31,57.2601]
["bitfinex","SOLUSD",1646874323905,46.344,87.378,87.321,54.01361178]
["bitfinex","SOLUSD",1646874325305,46.344,87.378,87.33,17.1782]
["bitfinex","SOLUSD",1646874325505,5.723,87.377,87.33,17.1782]
["bitfinex","SOLUSD",1646874326305,5.723,87.377,87.321,54.01361178]
["bitfinex","SOLUSD",1646874326306,17.1803,87.37,87.321,54.01361178]
["bitfinex","SOLUSD",1646874326708,17.1803,87.37,87.32,17.1803]
["bitfinex","SOLUSD",1646874327508,5.723,87.377,87.32,17.1803]
["bitfinex","SOLUSD",1646874327709,5.723,87.377,87.321,59.08576394]
["bitfinex","SOLUSD",1646874328009,5.723,87.377,87.33,17.1786]
["bitfinex","SOLUSD",1646874328411,46.344,87.378,87.33,17.1786]
["bitfinex","SOLUSD",1646874328912,17.1801,87.37,87.321,59.08576394]
["bitfinex","SOLUSD",1646874330913,17.1801,87.37,87.31,17.1823]
["bitfinex","SOLUSD",1646874331113,17.1801,87.37,87.29,16.33]
["bitfinex","SOLUSD",1646874331313,23.1001,87.37,87.28,16.33]
["bitfinex","SOLUSD",1646874331513,5.724,87.369,87.294,22.50012719]
["bitfinex","SOLUSD",1646874331714,17.1856,87.35,87.294,22.50012719]
["bitfinex","SOLUSD",1646874331915,17.1856,87.35,87.295,57.5915818]
["bitfinex","SOLUSD",1646874332113,17.1856,87.35,87.3,17.1847]
["bitfinex","SOLUSD",1646874332712,17.1827,87.36,87.3,17.1847]
["bitfinex","SOLUSD",1646874333113,5.724,87.359,87.3,17.1847]
["bitfinex","SOLUSD",1646874333415,5.724,87.375,87.3,17.1847]
["bitfinex","SOLUSD",1646874334014,113.8,87.374,87.3,17.1847]
["bitfinex","SOLUSD",1646874334217,17.1844,87.35,87.29,17.1866]
["bitfinex","SOLUSD",1646874335215,17.1844,87.35,87.291,46.06386133]
["bitfinex","SOLUSD",1646874335815,5.726,87.349,87.291,46.06386133]
["bitfinex","SOLUSD",1646874336015,17.1878,87.34,87.291,46.06386133]
["bitfinex","SOLUSD",1646874336615,17.1878,87.34,87.29,17.1866]
["bitfinex","SOLUSD",1646874337020,5.726,87.358,87.29,17.1866]
["bitfinex","SOLUSD",1646874337217,5.726,87.358,87.31,17.1819]
["bitfinex","SOLUSD",1646874337442,24.4869,87.359,87.31,17.1819]
["bitfinex","SOLUSD",1646874337619,2.82129197,87.388,87.311,61.41863094]
["bitfinex","SOLUSD",1646874338120,5.724,87.394,87.32,57.2565]
["bitfinex","SOLUSD",1646874338318,5.723,87.407,87.33,17.177]
["bitfinex","SOLUSD",1646874338521,5.723,87.407,87.331,46.88766021]
["bitfinex","SOLUSD",1646874339120,23.65,87.406,87.331,46.88766021]
["bitfinex","SOLUSD",1646874339320,5.722,87.405,87.331,46.88766021]
["bitfinex","SOLUSD",1646874339723,17.1745,87.4,87.34,17.1762]
["bitfinex","SOLUSD",1646874339924,5.722,87.399,87.331,46.88766021]
["bitfinex","SOLUSD",1646874340225,22.6927102,87.399,87.331,46.88766021]
["bitfinex","SOLUSD",1646874340622,5.722,87.399,87.331,46.88766021]
["bitfinex","SOLUSD",1646874340825,16.9707102,87.398,87.331,46.88766021]
["bitfinex","SOLUSD",1646874341022,17.1779,87.39,87.331,46.88766021]
["bitfinex","SOLUSD",1646874341227,5.723,87.389,87.331,46.88766021]
["bitfinex","SOLUSD",1646874341425,5.723,87.389,87.331,46.38766021]
["bitfinex","SOLUSD",1646874341622,16.9707102,87.398,87.331,46.38766021]
["bitfinex","SOLUSD",1646874342223,16.9707102,87.398,87.331,45.88766021]
["bitfinex","SOLUSD",1646874342427,17.1764,87.39,87.331,45.88766021]
["bitfinex","SOLUSD",1646874346247,17.1764,87.39,87.34,17.1771]
["bitfinex","SOLUSD",1646874346649,17.1764,87.39,87.331,45.88766021]
["bitfinex","SOLUSD",1646874347547,17.1788,87.38,87.331,45.88766021]
["bitfinex","SOLUSD",1646874349850,17.1788,87.38,87.34,17.1773]
["bitfinex","SOLUSD",1646874351453,17.1788,87.38,87.331,45.88766021]
["bitfinex","SOLUSD",1646874352460,17.1788,87.38,87.34,17.1773]
["bitfinex","SOLUSD",1646874353560,30.0302,87.391,87.34,17.1773]
["bitfinex","SOLUSD",1646874353760,5.723,87.419,87.34,17.1773]
["bitfinex","SOLUSD",1646874353960,28.8542,87.419,87.34,33.5073]
["bitfinex","SOLUSD",1646874355661,8.29970108,87.418,87.34,33.5073]
["bitfinex","SOLUSD",1646874355864,5.722,87.417,87.34,33.5073]
["bitfinex","SOLUSD",1646874356266,17.1723,87.41,87.34,33.5073]
["bitfinex","SOLUSD",1646874356463,5.722,87.409,87.34,33.5073]
["bitfinex","SOLUSD",1646874356664,113.8,87.408,87.34,16.33]
["bitfinex","SOLUSD",1646874356864,113.8,87.406,87.34,16.33]
["bitfinex","SOLUSD",1646874357063,5.722,87.405,87.34,16.33]
["bitfinex","SOLUSD",1646874357263,17.1785,87.39,87.34,16.33]
["bitfinex","SOLUSD",1646874357468,17.1785,87.39,87.28,323.89703408]
["bitfinex","SOLUSD",1646874357665,5.724,87.389,87.32,17.18]
["bitfinex","SOLUSD",1646874358064,8.29970108,87.394,87.32,17.18]
["bitfinex","SOLUSD",1646874358264,5.723,87.393,87.32,17.18]
["bitfinex","SOLUSD",1646874358565,17.1777,87.39,87.34,17.1773]
["bitfinex","SOLUSD",1646874358766,5.723,87.389,87.34,17.1773]
["bitfinex","SOLUSD",1646874358967,5.723,87.389,87.336,45.92401884]
["bitfinex","SOLUSD",1646874359167,5.723,87.398,87.336,45.92401884]
["bitfinex","SOLUSD",1646874359566,5.723,87.398,87.312,23.7684]
["bitfinex","SOLUSD",1646874359770,17.1786,87.38,87.32,17.1807]
["bitfinex","SOLUSD",1646874359970,5.724,87.379,87.32,17.1807]
["bitfinex","SOLUSD",1646874360371,5.724,87.389,87.32,17.1807]
["bitfinex","SOLUSD",1646874360572,24.8906,87.388,87.321,63.39749442]
["bitfinex","SOLUSD",1646874360772,17.1803,87.37,87.321,63.39749442]
["bitfinex","SOLUSD",1646874361471,17.1803,87.37,87.33,17.1793]
["bitfinex","SOLUSD",1646874362772,17.1803,87.37,87.32,17.1806]
["bitfinex","SOLUSD",1646874365678,17.1789,87.38,87.321,53.02155863]
["bitfinex","SOLUSD",1646874365877,5.724,87.379,87.33,17.179]
["bitfinex","SOLUSD",1646874366077,5.724,87.379,87.321,53.02155863]
["bitfinex","SOLUSD",1646874366276,5.724,87.387,87.321,53.02155863]
["bitfinex","SOLUSD",1646874366677,17.1808,87.37,87.321,53.02155863]
["bitfinex","SOLUSD",1646874368079,113.8,87.369,87.296,22.7494]
["bitfinex","SOLUSD",1646874368278,17.1856,87.35,87.296,22.7494]
["bitfinex","SOLUSD",1646874368477,17.1856,87.35,87.297,22.5378599]
["bitfinex","SOLUSD",1646874368678,5.724,87.366,87.297,22.5378599]
["bitfinex","SOLUSD",1646874368879,32.72780108,87.369,87.289,54.30930748]
["bitfinex","SOLUSD",1646874369181,32.72780108,87.369,87.29,22.5378599]
["bitfinex","SOLUSD",1646874369577,17.1826,87.36,87.3,17.1846]
["bitfinex","SOLUSD",1646874370880,5.725,87.368,87.3,17.1846]
["bitfinex","SOLUSD",1646874371280,24.4281,87.369,87.301,22.54872306]
["bitfinex","SOLUSD",1646874371581,24.4281,87.369,87.31,17.1817]
["bitfinex","SOLUSD",1646874371780,24.4281,87.369,87.311,63.757003]
["bitfinex","SOLUSD",1646874372380,17.1822,87.36,87.311,63.757003]
["bitfinex","SOLUSD",1646874373187,24.4281,87.369,87.311,63.757003]
["bitfinex","SOLUSD",1646874374183,24.4281,87.369,87.312,22.0611225]
["bitfinex","SOLUSD",1646874374483,24.4281,87.369,87.32,17.1804]
["bitfinex","SOLUSD",1646874375490,30.1521,87.369,87.311,63.757003]
["bitfinex","SOLUSD",1646874375687,24.4281,87.369,87.311,63.757003]
["bitfinex","SOLUSD",1646874375886,8.29970108,87.368,87.311,63.757003]
["bitfinex","SOLUSD",1646874376087,5.724,87.367,87.31,17.1824]
["bitfinex","SOLUSD",1646874376293,5.724,87.367,87.287,22.6311]
["bitfinex","SOLUSD",1646874376294,17.182,87.36,87.287,22.6311]
["bitfinex","SOLUSD",1646874376490,5.724,87.359,87.29,17.1864]
["bitfinex","SOLUSD",1646874376888,5.724,87.365,87.331,0.5725]
["bitfinex","SOLUSD",1646874377289,57.2889,87.36,87.331,0.5725]
["bitfinex","SOLUSD",1646874377488,24.4281,87.369,87.331,0.5725]
["bitfinex","SOLUSD",1646874379390,17.1824,87.36,87.331,0.5725]
["bitfinex","SOLUSD",1646874379590,113.8,87.358,87.331,0.5725]
["bitfinex","SOLUSD",1646874379798,5.724,87.359,87.331,0.5725]
["bitfinex","SOLUSD",1646874379799,113.8,87.356,87.331,0.0025]
["bitfinex","SOLUSD",1646874379990,113.8,87.354,87.331,0.0025]
["bitfinex","SOLUSD",1646874380290,113.8,87.352,87.331,0.0025]
["bitfinex","SOLUSD",1646874380494,5.724,87.353,87.247,23.5381]
["bitfinex","SOLUSD",1646874380495,113.8,87.348,87.252,100.0]
["bitfinex","SOLUSD",1646874380692,113.8,87.346,87.247,23.5381]
["bitfinex","SOLUSD",1646874380891,113.8,87.344,87.239,30.05053805]
["bitfinex","SOLUSD",1646874381090,113.8,87.339,87.25,17.1943]
["bitfinex","SOLUSD",1646874381291,16.33,87.34,87.231,23.5901]
["bitfinex","SOLUSD",1646874381292,113.8,87.337,87.247,47.05517606]
["bitfinex","SOLUSD",1646874381490,113.8,87.319,87.247,47.05517606]
["bitfinex","SOLUSD",1646874381690,57.3184,87.33,87.231,23.5901]
["bitfinex","SOLUSD",1646874381691,113.8,87.317,87.231,23.5901]
["bitfinex","SOLUSD",1646874381891,113.8,87.315,87.231,23.5901]
["bitfinex","SOLUSD",1646874382093,5.729,87.316,87.231,23.5901]
["bitfinex","SOLUSD",1646874382094,113.8,87.313,87.231,23.5901]
["bitfinex","SOLUSD",1646874382291,2.82129197,87.316,87.231,23.5901]
["bitfinex","SOLUSD",1646874382292,5.729,87.312,87.231,23.5901]
["bitfinex","SOLUSD",1646874382498,24.6001,87.311,87.231,23.5901]
["bitfinex","SOLUSD",1646874382791,24.6001,87.311,87.232,51.82315636]
["bitfinex","SOLUSD",1646874382993,17.1993,87.3,87.24,17.1969]
["bitfinex","SOLUSD",1646874384000,5.729,87.299,87.24,17.1969]
["bitfinex","SOLUSD",1646874384201,5.729,87.309,87.24,17.1969]
["bitfinex","SOLUSD",1646874384402,24.1206,87.318,87.24,17.1969]
["bitfinex","SOLUSD",1646874384403,24.1206,87.318,87.241,113.8]
["bitfinex","SOLUSD",1646874384602,25.27127342,87.339,87.26,17.1837]
["bitfinex","SOLUSD",1646874384803,24.2852,87.338,87.261,48.67686292]
["bitfinex","SOLUSD",1646874385102,24.2852,87.338,87.27,57.289]
["bitfinex","SOLUSD",1646874385704,5.727,87.337,87.28,17.1867]
["bitfinex","SOLUSD",1646874385902,5.727,87.337,87.281,162.24484323]
["bitfinex","SOLUSD",1646874386103,5.726,87.379,87.29,57.2537]
["bitfinex","SOLUSD",1646874386321,30.0092,87.388,87.3,16.33]
["bitfinex","SOLUSD",1646874386523,30.0092,87.388,87.301,57.30313794]
["bitfinex","SOLUSD",1646874386721,30.0092,87.388,87.311,113.8]
["bitfinex","SOLUSD",1646874387321,30.0092,87.388,87.321,56.67679753]
["bitfinex","SOLUSD",1646874387922,113.8,87.386,87.321,56.67679753]
["bitfinex","SOLUSD",1646874388123,5.723,87.385,87.321,56.67679753]
["bitfinex","SOLUSD",1646874388326,17.1784,87.38,87.321,56.67679753]
["bitfinex","SOLUSD",1646874388525,5.724,87.379,87.321,56.67679753]
["bitfinex","SOLUSD",1646874388924,5.724,87.379,87.33,17.1786]
["bitfinex","SOLUSD",1646874389125,5.724,87.379,87.321,56.67679753]
["bitfinex","SOLUSD",1646874389324,5.724,87.387,87.321,56.67679753]
["bitfinex","SOLUSD",1646874389525,17.1802,87.37,87.321,56.67679753]
["bitfinex","SOLUSD",1646874389724,5.724,87.387,87.321,56.67679753]
["bitfinex","SOLUSD",1646874389925,5.724,87.387,87.33,17.1789]
["bitfinex","SOLUSD",1646874391228,17.1794,87.38,87.33,17.1789]
["bitfinex","SOLUSD",1646874391427,5.723,87.379,87.33,17.1789]
["bitfinex","SOLUSD",1646874393927,17.1794,87.38,87.33,17.1789]
["bitfinex","SOLUSD",1646874396231,17.1794,87.38,87.301,23.9931]
["bitfinex","SOLUSD",1646874396432,17.1869,87.36,87.301,23.9931]
["bitfinex","SOLUSD",1646874396632,17.1869,87.36,87.281,2.82129197]
["bitfinex","SOLUSD",1646874397132,5.724,87.359,87.281,2.82129197]
["bitfinex","SOLUSD",1646874397332,5.724,87.359,87.3,17.1848]
["bitfinex","SOLUSD",1646874397733,5.224,87.359,87.3,17.1848]
["bitfinex","SOLUSD",1646874397933,17.1843,87.35,87.288,55.52760241]
["bitfinex","SOLUSD",1646874398834,17.1863,87.34,87.29,17.1856]
["bitfinex","SOLUSD",1646874400136,17.1863,87.34,87.288,55.52760241]
["bitfinex","SOLUSD",1646874400536,5.726,87.339,87.288,55.52760241]
["bitfinex","SOLUSD",1646874400736,17.1844,87.35,87.288,55.52760241]
["bitfinex","SOLUSD",1646874401240,5.726,87.349,87.288,55.52760241]
["bitfinex","SOLUSD",1646874401540,5.726,87.349,87.29,17.1861]
["bitfinex","SOLUSD",1646874401735,5.726,87.365,87.29,17.1861]
["bitfinex","SOLUSD",1646874402338,8.31171117,87.364,87.29,17.1861]
["bitfinex","SOLUSD",1646874402637,5.724,87.363,87.29,17.1861]
["bitfinex","SOLUSD",1646874402837,17.1846,87.35,87.29,17.1861]
["bitfinex","SOLUSD",1646874403037,5.726,87.349,87.29,17.1861]
["bitfinex","SOLUSD",1646874403437,5.726,87.358,87.29,17.1861]
["bitfinex","SOLUSD",1646874403641,23.724,87.357,87.29,17.1861]
["bitfinex","SOLUSD",1646874405839,23.724,87.357,87.291,113.8]
["bitfinex","SOLUSD",1646874406039,5.724,87.38,87.291,116.62129197]
["bitfinex","SOLUSD",1646874406244,47.2176,87.38,87.31,16.6788]
["bitfinex","SOLUSD",1646874406442,47.2176,87.38,87.311,46.60367242]
["bitfinex","SOLUSD",1646874407847,8.31171117,87.379,87.311,46.60367242]
["bitfinex","SOLUSD",1646874408041,17.1812,87.37,87.32,17.1807]
["bitfinex","SOLUSD",1646874408242,5.724,87.369,87.32,17.1807]
["bitfinex","SOLUSD",1646874408642,5.724,87.369,87.311,46.60367242]
["bitfinex","SOLUSD",1646874408844,8.31171117,87.379,87.311,46.60367242]
["bitfinex","SOLUSD",1646874409246,17.1826,87.36,87.311,46.60367242]
["bitfinex","SOLUSD",1646874409642,5.724,87.359,87.311,46.60367242]
["bitfinex","SOLUSD",1646874410141,113.8,87.376,87.311,46.60367242]
["bitfinex","SOLUSD",1646874410343,17.1839,87.36,87.311,46.60367242]
["bitfinex","SOLUSD",1646874410541,17.1839,87.36,87.311,45.60367242]
["bitfinex","SOLUSD",1646874410542,5.724,87.359,87.311,45.60367242]
["bitfinex","SOLUSD",1646874412345,5.724,87.359,87.32,17.1807]
["bitfinex","SOLUSD",1646874412545,5.724,87.369,87.311,45.60367242]
["bitfinex","SOLUSD",1646874412745,2.82129197,87.377,87.311,45.60367242]
["bitfinex","SOLUSD",1646874412746,5.724,87.376,87.311,45.60367242]
["bitfinex","SOLUSD",1646874414150,17.1822,87.36,87.311,45.60367242]
["bitfinex","SOLUSD",1646874414348,5.724,87.359,87.311,45.60367242]
["bitfinex","SOLUSD",1646874414750,17.1822,87.36,87.311,45.60367242]
["bitfinex","SOLUSD",1646874416552,17.1873,87.35,87.311,45.60367242]
["bitfinex","SOLUSD",1646874416754,5.724,87.349,87.311,45.60367242]
["bitfinex","SOLUSD",1646874416951,5.724,87.364,87.311,45.60367242]
["bitfinex","SOLUSD",1646874417559,17.1847,87.35,87.311,45.60367242]
["bitfinex","SOLUSD",1646874417758,5.724,87.349,87.311,45.60367242]
["bitfinex","SOLUSD",1646874419263,5.724,87.359,87.311,45.60367242]
["bitfinex","SOLUSD",1646874419659,5.724,87.368,87.311,45.60367242]
["bitfinex","SOLUSD",1646874420472,5.724,87.368,87.32,17.1809]
["bitfinex","SOLUSD",1646874421373,17.1824,87.36,87.311,45.60367242]
["bitfinex","SOLUSD",1646874423872,5.724,87.359,87.311,45.60367242]
["bitfinex","SOLUSD",1646874425373,17.1844,87.35,87.311,45.60367242]
["bitfinex","SOLUSD",1646874426876,5.724,87.349,87.311,45.60367242]
["bitfinex","SOLUSD",1646874428476,5.724,87.359,87.311,45.60367242]
["bitfinex","SOLUSD",1646874428677,5.724,87.365,87.311,45.60367242]
["bitfinex","SOLUSD",1646874428877,5.724,87.366,87.311,45.60367242]
["bitfinex","SOLUSD",1646874429278,17.1823,87.36,87.311,45.60367242]
["bitfinex","SOLUSD",1646874430779,5.724,87.366,87.311,45.60367242]
["bitfinex","SOLUSD",1646874430979,5.724,87.366,87.32,17.1807]
["bitfinex","SOLUSD",1646874431380,2.82129197,87.368,87.32,17.1807]
["bitfinex","SOLUSD",1646874431680,2.82129197,87.368,87.311,45.60367242]
["bitfinex","SOLUSD",1646874432184,1.54471757,87.377,87.311,45.60367242]
["bitfinex","SOLUSD",1646874432382,1.54471757,87.386,87.311,45.60367242]
["bitfinex","SOLUSD",1646874432682,23.0243,87.389,87.313,113.8]
["bitfinex","SOLUSD",1646874432881,5.724,87.388,87.315,113.8]
["bitfinex","SOLUSD",1646874433082,5.724,87.396,87.321,113.8]
["bitfinex","SOLUSD",1646874433282,17.1708,87.42,87.316,6.0]
["bitfinex","SOLUSD",1646874433283,5.723,87.397,87.341,113.8]
["bitfinex","SOLUSD",1646874433484,1.54471757,87.422,87.351,113.8]
["bitfinex","SOLUSD",1646874433684,1.54471757,87.435,87.355,113.8]
["bitfinex","SOLUSD",1646874433884,1.54471757,87.442,87.371,113.8]
["bitfinex","SOLUSD",1646874434086,1.54471757,87.451,87.381,52.82092763]
["bitfinex","SOLUSD",1646874434284,1.54471757,87.451,87.383,113.8]
["bitfinex","SOLUSD",1646874434484,5.719,87.458,87.385,113.8]
["bitfinex","SOLUSD",1646874434787,5.719,87.461,87.39,16.33]
["bitfinex","SOLUSD",1646874434983,5.719,87.466,87.391,6.0]
["bitfinex","SOLUSD",1646874435183,5.719,87.466,87.411,60.97995011]
["bitfinex","SOLUSD",1646874435885,1.54471757,87.474,87.411,60.97995011]
["bitfinex","SOLUSD",1646874436088,5.718,87.473,87.411,60.97995011]
["bitfinex","SOLUSD",1646874436287,8.57257784,87.465,87.411,60.97995011]
["bitfinex","SOLUSD",1646874436486,5.718,87.464,87.411,60.97995011]
["bitfinex","SOLUSD",1646874436687,8.57257784,87.465,87.411,60.97995011]
["bitfinex","SOLUSD",1646874436884,7.26271757,87.472,87.411,60.97995011]
["bitfinex","SOLUSD",1646874437085,7.26271757,87.472,87.391,6.0]
["bitfinex","SOLUSD",1646874437486,5.718,87.472,87.391,6.0]
["bitfinex","SOLUSD",1646874437785,1.54471757,87.475,87.391,6.0]
["bitfinex","SOLUSD",1646874437786,17.1632,87.46,87.391,6.0]
["bitfinex","SOLUSD",1646874437986,5.719,87.459,87.391,6.0]
["bitfinex","SOLUSD",1646874438186,5.719,87.459,87.392,52.4009044]
["bitfinex","SOLUSD",1646874438590,113.8,87.467,87.392,52.4009044]
["bitfinex","SOLUSD",1646874438787,17.1653,87.45,87.392,52.4009044]
["bitfinex","SOLUSD",1646874438988,2.82129197,87.458,87.392,52.4009044]
["bitfinex","SOLUSD",1646874438989,5.719,87.449,87.392,52.4009044]
["bitfinex","SOLUSD",1646874439189,2.82129197,87.458,87.392,52.4009044]
["bitfinex","SOLUSD",1646874439989,8.57257784,87.457,87.392,52.4009044]
["bitfinex","SOLUSD",1646874440191,17.1671,87.44,87.392,52.4009044]
["bitfinex","SOLUSD",1646874441891,5.719,87.461,87.392,52.4009044]
["bitfinex","SOLUSD",1646874442092,49.32861757,87.464,87.392,52.4009044]
["bitfinex","SOLUSD",1646874442293,47.7839,87.464,87.392,52.4009044]
["bitfinex","SOLUSD",1646874442892,47.7839,87.464,87.4,17.1639]
["bitfinex","SOLUSD",1646874443292,5.718,87.463,87.4,17.1639]
["bitfinex","SOLUSD",1646874443693,5.718,87.463,87.4,33.4939]
["bitfinex","SOLUSD",1646874443894,5.718,87.478,87.42,17.1578]
["bitfinex","SOLUSD",1646874444093,5.718,87.478,87.421,63.61709782]
["bitfinex","SOLUSD",1646874444695,6.25732795,87.478,87.421,63.61709782]
["bitfinex","SOLUSD",1646874445495,0.53932795,87.478,87.421,63.61709782]
["bitfinex","SOLUSD",1646874446095,113.8,87.476,87.421,63.61709782]
["bitfinex","SOLUSD",1646874446295,113.8,87.469,87.421,63.61709782]
["bitfinex","SOLUSD",1646874446498,5.716,87.468,87.421,63.61709782]
["bitfinex","SOLUSD",1646874446696,5.716,87.474,87.38,16.33]
["bitfinex","SOLUSD",1646874446896,8.57257784,87.467,87.38,33.4975]
["bitfinex","SOLUSD",1646874447095,5.719,87.466,87.38,33.4975]
["bitfinex","SOLUSD",1646874447295,32.43129197,87.466,87.38,33.4975]
["bitfinex","SOLUSD",1646874447697,2.82129197,87.465,87.381,47.13763653]
["bitfinex","SOLUSD",1646874447898,23.9591,87.464,87.4,17.1596]
["bitfinex","SOLUSD",1646874448096,23.9591,87.464,87.401,57.49614672]
["bitfinex","SOLUSD",1646874448498,5.718,87.463,87.401,57.49614672]
["bitfinex","SOLUSD",1646874448898,17.1635,87.46,87.401,57.49614672]
["bitfinex","SOLUSD",1646874449097,5.718,87.459,87.401,57.49614672]
["bitfinex","SOLUSD",1646874449698,23.9591,87.464,87.401,57.49614672]
["bitfinex","SOLUSD",1646874450300,23.9591,87.464,87.41,17.1615]
["bitfinex","SOLUSD",1646874450501,5.718,87.463,87.41,17.1615]
["bitfinex","SOLUSD",1646874450703,23.9591,87.464,87.41,17.1615]
["bitfinex","SOLUSD",1646874452905,17.1616,87.47,87.41,17.1615]
["bitfinex","SOLUSD",1646874453205,5.718,87.476,87.41,17.1615]
["bitfinex","SOLUSD",1646874453404,9.11745922,87.477,87.41,17.1615]
["bitfinex","SOLUSD",1646874454228,0.54283594,87.463,87.41,17.1615]
["bitfinex","SOLUSD",1646874456433,17.1632,87.46,87.41,17.1615]
["bitfinex","SOLUSD",1646874457430,0.54283594,87.463,87.41,17.1615]
["bitfinex","SOLUSD",1646874457833,5.718,87.462,87.41,17.1615]
["bitfinex","SOLUSD",1646874458431,0.54283594,87.463,87.41,17.1615]
["bitfinex","SOLUSD",1646874459031,6.26185883,87.475,87.41,17.1615]
["bitfinex","SOLUSD",1646874460231,17.1609,87.47,87.41,17.1615]
["bitfinex","SOLUSD",1646874461034,6.26185883,87.475,87.41,17.1615]
["bitfinex","SOLUSD",1646874461247,6.26185883,87.475,87.41,33.4915]
["bitfinex","SOLUSD",1646874461543,0.54385883,87.475,87.43,17.1546]
["bitfinex","SOLUSD",1646874461742,0.54385883,87.475,87.431,53.42801744]
["bitfinex","SOLUSD",1646874464146,0.54385883,87.475,87.44,17.157]
["bitfinex","SOLUSD",1646874464346,17.1579,87.49,87.44,17.157]
["bitfinex","SOLUSD",1646874464347,2.0884302,87.48,87.44,17.157]
["bitfinex","SOLUSD",1646874464946,0.54371263,87.48,87.44,17.157]
["bitfinex","SOLUSD",1646874465147,2.0884302,87.48,87.431,53.42801744]
["bitfinex","SOLUSD",1646874465347,19.2469302,87.48,87.431,53.42801744]
["bitfinex","SOLUSD",1646874465747,7.26071757,87.479,87.431,53.42801744]
["bitfinex","SOLUSD",1646874465947,1.54471757,87.473,87.431,53.42801744]
["bitfinex","SOLUSD",1646874466147,5.716,87.472,87.431,53.42801744]
["bitfinex","SOLUSD",1646874466447,1.54471757,87.467,87.431,53.42801744]
["bitfinex","SOLUSD",1646874466647,1.54471757,87.466,87.431,53.42801744]
["bitfinex","SOLUSD",1646874467047,1.54471757,87.466,87.39,73.5372]
["bitfinex","SOLUSD",1646874467250,17.1628,87.46,87.39,33.4957]
["bitfinex","SOLUSD",1646874467448,24.32051757,87.459,87.39,16.33]
["bitfinex","SOLUSD",1646874467648,1.54471757,87.457,87.39,16.33]
["bitfinex","SOLUSD",1646874467847,1.54471757,87.465,87.395,23.1651]
["bitfinex","SOLUSD",1646874468050,1.54471757,87.466,87.396,165.95432877]
["bitfinex","SOLUSD",1646874468249,1.54471757,87.47,87.396,165.95432877]
["bitfinex","SOLUSD",1646874468451,1.54471757,87.472,87.396,165.95432877]
["bitfinex","SOLUSD",1646874468849,1.54471757,87.471,87.396,52.15432877]
["bitfinex","SOLUSD",1646874469051,1.54471757,87.469,87.396,52.15432877]
["bitfinex","SOLUSD",1646874469251,1.54471757,87.468,87.4,17.1647]
["bitfinex","SOLUSD",1646874469449,1.54471757,87.466,87.4,17.1647]
["bitfinex","SOLUSD",1646874470050,22.9897,87.469,87.4,17.1647]
["bitfinex","SOLUSD",1646874470850,5.718,87.468,87.4,17.1647]
["bitfinex","SOLUSD",1646874471052,5.718,87.468,87.4,33.4947]
["bitfinex","SOLUSD",1646874471451,7.26271757,87.468,87.4,33.4947]
["bitfinex","SOLUSD",1646874471651,5.718,87.468,87.4,33.4947]
["bitfinex","SOLUSD",1646874472252,22.9897,87.469,87.4,33.4947]
["bitfinex","SOLUSD",1646874472453,5.718,87.468,87.4,33.4947]
["bitfinex","SOLUSD",1646874472653,22.9897,87.469,87.4,33.4947]
["bitfinex","SOLUSD",1646874473056,24.53441757,87.469,87.4,33.4947]
["bitfinex","SOLUSD",1646874473265,1.54471757,87.468,87.4,33.4947]
["bitfinex","SOLUSD",1646874474054,2.0882841,87.468,87.4,33.4947]
["bitfinex","SOLUSD",1646874474255,0.54356653,87.468,87.4,61.74528085]
["bitfinex","SOLUSD",1646874475657,0.54356653,87.468,87.401,113.8]
["bitfinex","SOLUSD",1646874475863,0.54356653,87.468,87.42,17.159]
["bitfinex","SOLUSD",1646874476058,0.54356653,87.468,87.421,161.4142871]
["bitfinex","SOLUSD",1646874477362,0.54356653,87.468,87.43,17.1533]
["bitfinex","SOLUSD",1646874477971,0.54356653,87.468,87.421,47.6142871]
["bitfinex","SOLUSD",1646874478374,2.0882841,87.468,87.421,47.6142871]
["bitfinex","SOLUSD",1646874478571,1.54471757,87.466,87.421,47.6142871]
["bitfinex","SOLUSD",1646874479372,1.54471757,87.465,87.421,47.6142871]
["bitfinex","SOLUSD",1646874479573,1.54471757,87.463,87.386,44.05911982]
["bitfinex","SOLUSD",1646874479871,0.54342041,87.467,87.244,12.31307911]
["bitfinex","SOLUSD",1646874479872,1.54471757,87.455,87.371,23.2061]
["bitfinex","SOLUSD",1646874480096,1.54471757,87.447,87.371,23.2061]
["bitfinex","SOLUSD",1646874480290,1.54471757,87.445,87.371,23.2061]
["bitfinex","SOLUSD",1646874480491,1.54471757,87.444,87.371,23.2061]
["bitfinex","SOLUSD",1646874480689,1.54471757,87.444,87.39,17.1671]
["bitfinex","SOLUSD",1646874482698,1.54471757,87.447,87.4,17.1575]
["bitfinex","SOLUSD",1646874482893,1.54471757,87.455,87.4,17.1575]
["bitfinex","SOLUSD",1646874483092,1.54471757,87.453,87.4,17.1575]
["bitfinex","SOLUSD",1646874483293,1.54471757,87.46,87.4,17.1575]
["bitfinex","SOLUSD",1646874483496,49.68171757,87.463,87.4,33.4875]
["bitfinex","SOLUSD",1646874483693,5.718,87.462,87.41,17.1571]
["bitfinex","SOLUSD",1646874483895,0.54342041,87.467,87.411,48.19106335]
["bitfinex","SOLUSD",1646874484093,0.53991275,87.443,87.411,48.19106335]
["bitfinex","SOLUSD",1646874485192,0.53991275,87.443,87.42,17.1587]
["bitfinex","SOLUSD",1646874485394,0.53991275,87.443,87.411,48.19106335]
["bitfinex","SOLUSD",1646874488398,0.53991275,87.443,87.42,17.1611]
["bitfinex","SOLUSD",1646874489001,0.54093611,87.461,87.42,17.1611]
["bitfinex","SOLUSD",1646874493605,24.3994,87.495,87.42,17.1611]
["bitfinex","SOLUSD",1646874493606,1.54471757,87.478,87.42,17.1611]
["bitfinex","SOLUSD",1646874493809,1.54471757,87.484,87.421,116.62129197]
["bitfinex","SOLUSD",1646874494004,0.54239754,87.46,87.431,113.8]
["bitfinex","SOLUSD",1646874494204,1.5363212,87.497,87.441,113.8]
["bitfinex","SOLUSD",1646874494404,1.5363212,87.497,87.443,113.8]
["bitfinex","SOLUSD",1646874494606,1.5363212,87.515,87.445,113.8]
["bitfinex","SOLUSD",1646874494807,1.5363212,87.526,87.449,113.8]
["bitfinex","SOLUSD",1646874495008,1.5363212,87.528,87.46,16.33]
["bitfinex","SOLUSD",1646874495206,1.5363212,87.525,87.461,24.7667]
["bitfinex","SOLUSD",1646874495406,1.5363212,87.523,87.462,51.54168454]
["bitfinex","SOLUSD",1646874495607,5.714,87.524,87.462,51.54168454]
["bitfinex","SOLUSD",1646874495608,1.5363212,87.527,87.462,51.54168454]
["bitfinex","SOLUSD",1646874495806,1.5363212,87.526,87.462,51.54168454]
["bitfinex","SOLUSD",1646874496005,17.1476,87.55,87.462,51.54168454]
["bitfinex","SOLUSD",1646874496006,1.5363212,87.527,87.462,51.54168454]
["bitfinex","SOLUSD",1646874496206,1.5363212,87.527,87.48,17.1476]
["bitfinex","SOLUSD",1646874496408,5.714,87.526,87.481,50.13937482]
["bitfinex","SOLUSD",1646874496807,7.2503212,87.533,87.481,50.13937482]
["bitfinex","SOLUSD",1646874497006,5.714,87.533,87.481,50.13937482]
["bitfinex","SOLUSD",1646874497406,1.5363212,87.534,87.481,50.13937482]
["bitfinex","SOLUSD",1646874497807,1.5363212,87.535,87.481,50.13937482]
["bitfinex","SOLUSD",1646874498107,1.5363212,87.535,87.49,17.1474]
["bitfinex","SOLUSD",1646874498308,5.713,87.534,87.49,17.1474]
["bitfinex","SOLUSD",1646874498507,17.1476,87.55,87.49,17.1474]
["bitfinex","SOLUSD",1646874498508,5.713,87.536,87.49,17.1474]
["bitfinex","SOLUSD",1646874498708,1.5363212,87.538,87.49,17.1474]
["bitfinex","SOLUSD",1646874499309,1.5363212,87.539,87.49,17.1474]
["bitfinex","SOLUSD",1646874499508,1.5363212,87.541,87.49,17.1474]
["bitfinex","SOLUSD",1646874499909,1.5363212,87.542,87.49,17.1474]
["bitfinex","SOLUSD",1646874500711,1.5363212,87.543,87.49,17.1474]
["bitfinex","SOLUSD",1646874501111,5.713,87.553,87.491,113.8]
["bitfinex","SOLUSD",1646874501312,1.5363212,87.563,87.501,113.8]
["bitfinex","SOLUSD",1646874501517,1.5363212,87.566,87.503,113.8]
["bitfinex","SOLUSD",1646874501711,3.10819296,87.591,87.503,113.8]
["bitfinex","SOLUSD",1646874501712,1.5363212,87.573,87.503,113.8]
["bitfinex","SOLUSD",1646874501911,1.5363212,87.575,87.503,113.8]
["bitfinex","SOLUSD",1646874502111,1.5363212,87.575,87.503,131.27253897]
["bitfinex","SOLUSD",1646874502311,1.5363212,87.578,87.503,131.27253897]
["bitfinex","SOLUSD",1646874502510,1.5363212,87.583,87.511,113.8]
["bitfinex","SOLUSD",1646874502711,24.2258,87.586,87.521,113.8]
["bitfinex","SOLUSD",1646874502911,24.2258,87.586,87.523,113.8]
["bitfinex","SOLUSD",1646874503114,5.71,87.59,87.523,113.8]
["bitfinex","SOLUSD",1646874503311,1.5363212,87.601,87.525,113.8]
["bitfinex","SOLUSD",1646874503512,5.71,87.6,87.531,113.8]
["bitfinex","SOLUSD",1646874503711,5.71,87.602,87.531,113.8]
["bitfinex","SOLUSD",1646874503913,5.708,87.603,87.531,113.8]
["bitfinex","SOLUSD",1646874504215,5.708,87.603,87.533,113.8]
["bitfinex","SOLUSD",1646874504414,5.708,87.603,87.537,113.8]
["bitfinex","SOLUSD",1646874504613,1.5363212,87.608,87.537,113.8]
["bitfinex","SOLUSD",1646874504813,5.708,87.614,87.537,113.8]
["bitfinex","SOLUSD",1646874504814,1.5363212,87.607,87.537,113.8]
["bitfinex","SOLUSD",1646874505215,1.5363212,87.608,87.551,58.39379522]
["bitfinex","SOLUSD",1646874505713,1.5363212,87.611,87.551,58.39379522]
["bitfinex","SOLUSD",1646874506114,1.5363212,87.61,87.551,58.39379522]
["bitfinex","SOLUSD",1646874506512,1.5363212,87.61,87.56,17.1328]
["bitfinex","SOLUSD",1646874506712,1.5363212,87.611,87.56,17.1328]
["bitfinex","SOLUSD",1646874507113,1.5363212,87.61,87.56,17.1328]
["bitfinex","SOLUSD",1646874507313,5.708,87.603,87.56,17.1328]
["bitfinex","SOLUSD",1646874510319,5.708,87.624,87.56,33.4628]
["bitfinex","SOLUSD",1646874510516,23.2269,87.636,87.56,33.4628]
["bitfinex","SOLUSD",1646874510817,5.707,87.635,87.561,113.8]
["bitfinex","SOLUSD",1646874511016,23.2269,87.636,87.58,17.1256]
["bitfinex","SOLUSD",1646874511218,23.2269,87.636,87.581,47.99043932]
["bitfinex","SOLUSD",1646874512216,23.2269,87.636,87.59,17.1232]
["bitfinex","SOLUSD",1646874512618,1.5363212,87.656,87.591,113.8]
["bitfinex","SOLUSD",1646874512818,1.5363212,87.672,87.591,113.8]
["bitfinex","SOLUSD",1646874513019,5.705,87.671,87.591,113.8]
["bitfinex","SOLUSD",1646874513420,5.705,87.674,87.601,49.61496375]
["bitfinex","SOLUSD",1646874513820,5.705,87.676,87.601,49.61496375]
["bitfinex","SOLUSD",1646874514020,7.2413212,87.676,87.601,49.61496375]
["bitfinex","SOLUSD",1646874514625,5.705,87.676,87.601,49.61496375]
["bitfinex","SOLUSD",1646874514820,1.5363212,87.676,87.601,49.61496375]
["bitfinex","SOLUSD",1646874515020,7.2413212,87.675,87.601,49.61496375]
["bitfinex","SOLUSD",1646874515227,1.5363212,87.67,87.601,49.61496375]
["bitfinex","SOLUSD",1646874515425,5.705,87.669,87.601,49.61496375]
["bitfinex","SOLUSD",1646874515622,17.1256,87.66,87.601,49.61496375]
["bitfinex","SOLUSD",1646874518927,5.705,87.659,87.601,49.61496375]
["bitfinex","SOLUSD",1646874521129,5.705,87.668,87.601,49.61496375]
["bitfinex","SOLUSD",1646874521346,5.705,87.668,87.61,17.1227]
["bitfinex","SOLUSD",1646874521546,1.5363212,87.666,87.61,17.1227]
["bitfinex","SOLUSD",1646874521746,5.705,87.665,87.61,17.1227]
["bitfinex","SOLUSD",1646874521945,5.705,87.666,87.61,17.1227]
["bitfinex","SOLUSD",1646874522349,5.705,87.666,87.601,49.61496375]
["bitfinex","SOLUSD",1646874522546,1.5363212,87.662,87.601,49.61496375]
["bitfinex","SOLUSD",1646874522748,5.705,87.661,87.601,49.61496375]
["bitfinex","SOLUSD",1646874523247,7.2413212,87.661,87.601,49.61496375]
["bitfinex","SOLUSD",1646874523648,1.5363212,87.659,87.601,49.61496375]
["bitfinex","SOLUSD",1646874523847,5.705,87.658,87.601,49.61496375]
["bitfinex","SOLUSD",1646874524046,5.705,87.658,87.61,17.1232]
["bitfinex","SOLUSD",1646874524246,1.5363212,87.659,87.61,17.1232]
["bitfinex","SOLUSD",1646874524450,1.5363212,87.666,87.601,49.61496375]
["bitfinex","SOLUSD",1646874524746,23.0484,87.672,87.601,49.61496375]
["bitfinex","SOLUSD",1646874524747,1.5363212,87.661,87.601,49.61496375]
["bitfinex","SOLUSD",1646874524948,5.705,87.66,87.601,49.61496375]
["bitfinex","SOLUSD",1646874525146,24.3665212,87.66,87.601,49.61496375]
["bitfinex","SOLUSD",1646874525747,1.5363212,87.658,87.601,49.61496375]
["bitfinex","SOLUSD",1646874525948,7.2413212,87.657,87.601,49.61496375]
["bitfinex","SOLUSD",1646874526148,1.5363212,87.656,87.601,49.61496375]
["bitfinex","SOLUSD",1646874526351,5.705,87.655,87.601,49.61496375]
["bitfinex","SOLUSD",1646874526753,1.5363212,87.653,87.601,49.61496375]
["bitfinex","SOLUSD",1646874526956,17.1267,87.65,87.601,49.61496375]
["bitfinex","SOLUSD",1646874527153,1.5363212,87.643,87.601,49.61496375]
["bitfinex","SOLUSD",1646874527352,5.706,87.642,87.601,49.61496375]
["bitfinex","SOLUSD",1646874527555,1.5363212,87.638,87.601,49.61496375]
["bitfinex","SOLUSD",1646874527753,7.2423212,87.637,87.601,49.61496375]
["bitfinex","SOLUSD",1646874528254,7.2423212,87.637,87.561,24.1915]
["bitfinex","SOLUSD",1646874528255,18.6668212,87.63,87.561,24.1915]
["bitfinex","SOLUSD",1646874528454,1.5363212,87.627,87.55,16.33]
["bitfinex","SOLUSD",1646874528655,1.5363212,87.625,87.55,16.33]
["bitfinex","SOLUSD",1646874528856,7.2443212,87.624,87.56,17.1316]
["bitfinex","SOLUSD",1646874529056,1.5363212,87.627,87.561,61.63117536]
["bitfinex","SOLUSD",1646874529256,5.708,87.626,87.561,61.63117536]
["bitfinex","SOLUSD",1646874529456,5.708,87.629,87.561,61.63117536]
["bitfinex","SOLUSD",1646874529659,1.5363212,87.625,87.561,61.63117536]
["bitfinex","SOLUSD",1646874529857,5.708,87.624,87.57,17.131]
["bitfinex","SOLUSD",1646874530257,1.5363212,87.623,87.57,17.131]
["bitfinex","SOLUSD",1646874530457,1.5363212,87.622,87.57,17.131]
["bitfinex","SOLUSD",1646874530657,5.707,87.634,87.57,17.131]
["bitfinex","SOLUSD",1646874530658,1.5363212,87.617,87.57,17.131]
["bitfinex","SOLUSD",1646874530856,1.5363212,87.616,87.57,17.131]
["bitfinex","SOLUSD",1646874531858,1.5363212,87.612,87.57,17.131]
["bitfinex","SOLUSD",1646874532661,1.5363212,87.609,87.57,17.131]
["bitfinex","SOLUSD",1646874533061,1.5363212,87.613,87.57,17.131]
["bitfinex","SOLUSD",1646874533260,24.8961,87.635,87.57,17.131]
["bitfinex","SOLUSD",1646874533261,1.5363212,87.618,87.57,33.461]
["bitfinex","SOLUSD",1646874534062,1.5363212,87.62,87.57,50.736]
["bitfinex","SOLUSD",1646874534764,1.5363212,87.619,87.57,50.736]
["bitfinex","SOLUSD",1646874535061,1.5363212,87.618,87.57,50.736]
["bitfinex","SOLUSD",1646874535563,1.5363212,87.616,87.57,50.736]
["bitfinex","SOLUSD",1646874536163,1.5363212,87.615,87.57,50.736]
["bitfinex","SOLUSD",1646874536766,1.5363212,87.614,87.57,50.736]
["bitfinex","SOLUSD",1646874537569,1.5363212,87.613,87.57,50.736]
["bitfinex","SOLUSD",1646874537766,1.5363212,87.611,87.57,50.736]
["bitfinex","SOLUSD",1646874538064,1.5384009,87.614,87.58,17.1239]
["bitfinex","SOLUSD",1646874538264,3.10819296,87.65,87.59,16.33]
["bitfinex","SOLUSD",1646874538464,3.10819296,87.653,87.59,16.33]
["bitfinex","SOLUSD",1646874538663,6.3125234,87.661,87.59,16.33]
["bitfinex","SOLUSD",1646874538664,3.10819296,87.651,87.59,16.33]
["bitfinex","SOLUSD",1646874538865,3.10819296,87.652,87.591,113.8]
["bitfinex","SOLUSD",1646874539065,5.706,87.658,87.6,17.1218]
["bitfinex","SOLUSD",1646874539265,6.3125234,87.659,87.601,62.46615475]
["bitfinex","SOLUSD",1646874539466,6.3125234,87.657,87.601,62.46615475]
["bitfinex","SOLUSD",1646874539765,6.3125234,87.656,87.601,62.46615475]
["bitfinex","SOLUSD",1646874539988,9.42071636,87.661,87.601,62.46615475]
["bitfinex","SOLUSD",1646874540168,3.10819296,87.66,87.61,17.1183]
["bitfinex","SOLUSD",1646874540369,9.42071636,87.661,87.61,17.1183]
["bitfinex","SOLUSD",1646874540565,3.10819296,87.66,87.61,17.1183]
["bitfinex","SOLUSD",1646874541568,8.81319296,87.659,87.61,17.1183]
["bitfinex","SOLUSD",1646874541768,5.705,87.659,87.61,17.1183]
["bitfinex","SOLUSD",1646874541970,24.3328,87.662,87.61,17.1183]
["bitfinex","SOLUSD",1646874541971,5.705,87.661,87.61,17.1183]
["bitfinex","SOLUSD",1646874542168,17.1233,87.66,87.601,62.46615475]
["bitfinex","SOLUSD",1646874542368,12.01638605,87.659,87.601,62.46615475]
["bitfinex","SOLUSD",1646874542571,6.31138605,87.658,87.601,62.46615475]
["bitfinex","SOLUSD",1646874542769,5.705,87.657,87.601,62.46615475]
["bitfinex","SOLUSD",1646874543173,17.1253,87.65,87.601,62.46615475]
["bitfinex","SOLUSD",1646874543371,5.706,87.649,87.601,62.46615475]
["bitfinex","SOLUSD",1646874543974,3.10819296,87.661,87.601,62.46615475]
["bitfinex","SOLUSD",1646874544173,17.1273,87.64,87.601,62.46615475]
["bitfinex","SOLUSD",1646874544376,3.10819296,87.657,87.601,62.46615475]
["bitfinex","SOLUSD",1646874544677,5.705,87.656,87.601,62.46615475]
["bitfinex","SOLUSD",1646874544874,8.81319296,87.656,87.601,62.46615475]
["bitfinex","SOLUSD",1646874545085,9.42001905,87.655,87.601,62.46615475]
["bitfinex","SOLUSD",1646874545273,5.705,87.654,87.601,62.46615475]
["bitfinex","SOLUSD",1646874545476,6.31182609,87.653,87.601,62.46615475]
["bitfinex","SOLUSD",1646874545675,5.706,87.652,87.601,62.46615475]
["bitfinex","SOLUSD",1646874545875,17.1259,87.65,87.601,62.46615475]
["bitfinex","SOLUSD",1646874546074,12.01782609,87.649,87.601,62.46615475]
["bitfinex","SOLUSD",1646874546475,6.31182609,87.648,87.601,62.46615475]
["bitfinex","SOLUSD",1646874546675,5.706,87.647,87.601,62.46615475]
["bitfinex","SOLUSD",1646874546875,6.31182609,87.646,87.601,62.46615475]
["bitfinex","SOLUSD",1646874547075,17.1287,87.64,87.601,62.46615475]
["bitfinex","SOLUSD",1646874547275,5.706,87.639,87.601,62.46615475]
["bitfinex","SOLUSD",1646874547493,17.1287,87.64,87.601,62.46615475]
["bitfinex","SOLUSD",1646874551100,5.706,87.639,87.601,62.46615475]
["bitfinex","SOLUSD",1646874551302,17.1296,87.63,87.58,17.1296]
["bitfinex","SOLUSD",1646874551501,5.707,87.629,87.58,17.1296]
["bitfinex","SOLUSD",1646874552503,5.707,87.629,87.581,59.45662646]
["bitfinex","SOLUSD",1646874553705,5.707,87.629,87.59,17.128]
["bitfinex","SOLUSD",1646874554110,5.707,87.639,87.59,17.128]
["bitfinex","SOLUSD",1646874554508,3.10819296,87.646,87.59,17.128]
["bitfinex","SOLUSD",1646874554910,5.706,87.645,87.59,17.128]
["bitfinex","SOLUSD",1646874555109,6.31306579,87.644,87.59,17.128]
["bitfinex","SOLUSD",1646874555309,6.31306579,87.645,87.59,17.128]
["bitfinex","SOLUSD",1646874555511,5.706,87.644,87.59,17.128]
["bitfinex","SOLUSD",1646874555712,6.31306579,87.643,87.59,17.128]
["bitfinex","SOLUSD",1646874556111,17.1273,87.64,87.59,17.128]
["bitfinex","SOLUSD",1646874556312,5.706,87.639,87.59,17.128]
["bitfinex","SOLUSD",1646874556513,17.1273,87.64,87.59,17.128]
["bitfinex","SOLUSD",1646874558500,17.1273,87.64,87.59,17.128]
["bitfinex","SOLUSD",1646874558699,6.31310543,87.639,87.59,17.128]
["bitfinex","SOLUSD",1646874558898,17.1273,87.64,87.59,17.128]
["bitfinex","SOLUSD",1646874559197,5.706,87.639,87.59,17.128]
["bitfinex","SOLUSD",1646874561400,17.1273,87.64,87.59,17.128]
["bitfinex","SOLUSD",1646874562001,17.1273,87.64,87.581,59.45662646]
["bitfinex","SOLUSD",1646874563001,6.31315894,87.639,87.581,59.45662646]
["bitfinex","SOLUSD",1646874563203,17.1311,87.63,87.581,59.45662646]
["bitfinex","SOLUSD",1646874563402,12.02015894,87.629,87.581,59.45662646]
["bitfinex","SOLUSD",1646874563604,6.31315894,87.628,87.581,59.45662646]
["bitfinex","SOLUSD",1646874563804,5.707,87.627,87.581,59.45662646]
["bitfinex","SOLUSD",1646874564201,17.1341,87.62,87.581,59.45662646]
["bitfinex","SOLUSD",1646874564403,5.707,87.619,87.581,59.45662646]
["bitfinex","SOLUSD",1646874572615,17.1341,87.62,87.581,59.45662646]
["bitfinex","SOLUSD",1646874574815,17.1341,87.62,87.56,17.1335]
["bitfinex","SOLUSD",1646874575017,23.8267,87.619,87.551,23.638]
["bitfinex","SOLUSD",1646874575217,17.1374,87.6,87.551,23.638]
["bitfinex","SOLUSD",1646874575416,17.1374,87.6,87.546,14.61253897]
["bitfinex","SOLUSD",1646874575614,17.1374,87.6,87.547,6.0]
["bitfinex","SOLUSD",1646874575815,17.1374,87.6,87.547,53.67801581]
["bitfinex","SOLUSD",1646874577216,17.1374,87.6,87.55,17.1345]
["bitfinex","SOLUSD",1646874578216,17.1374,87.6,87.547,53.67801581]
["bitfinex","SOLUSD",1646874578417,5.708,87.599,87.534,23.8597]
["bitfinex","SOLUSD",1646874578620,17.1393,87.58,87.534,23.8597]
["bitfinex","SOLUSD",1646874578827,17.1393,87.58,87.51,73.4567]
["bitfinex","SOLUSD",1646874579018,5.711,87.579,87.51,73.4567]
["bitfinex","SOLUSD",1646874579416,5.711,87.579,87.52,17.1416]
["bitfinex","SOLUSD",1646874579618,40.92589353,87.599,87.511,51.80234938]
["bitfinex","SOLUSD",1646874579619,17.1409,87.57,87.511,51.80234938]
["bitfinex","SOLUSD",1646874579817,5.711,87.569,87.511,51.80234938]
["bitfinex","SOLUSD",1646874580418,5.711,87.569,87.52,17.1419]
["bitfinex","SOLUSD",1646874580818,17.1409,87.57,87.52,17.1419]
["bitfinex","SOLUSD",1646874581540,17.143,87.56,87.511,51.80234938]
["bitfinex","SOLUSD",1646874582340,5.711,87.577,87.511,51.80234938]
["bitfinex","SOLUSD",1646874583240,5.711,87.577,87.52,17.1419]
["bitfinex","SOLUSD",1646874584543,5.711,87.577,87.511,51.80234938]
["bitfinex","SOLUSD",1646874585041,5.711,87.577,87.512,6.0]
["bitfinex","SOLUSD",1646874585744,113.8,87.576,87.512,6.0]
["bitfinex","SOLUSD",1646874587343,113.8,87.576,87.511,51.80234938]
["bitfinex","SOLUSD",1646874587742,113.8,87.574,87.505,24.2145]
["bitfinex","SOLUSD",1646874587942,113.8,87.572,87.505,24.2145]
["bitfinex","SOLUSD",1646874588141,113.8,87.57,87.505,24.2145]
["bitfinex","SOLUSD",1646874588341,113.8,87.568,87.485,2.82129197]
["bitfinex","SOLUSD",1646874588542,113.8,87.566,87.472,23.28428819]
["bitfinex","SOLUSD",1646874588748,113.8,87.564,87.483,51.63722063]
["bitfinex","SOLUSD",1646874588944,113.8,87.562,87.483,51.63722063]
["bitfinex","SOLUSD",1646874589144,113.8,87.56,87.483,51.63722063]
["bitfinex","SOLUSD",1646874589342,113.8,87.558,87.483,51.63722063]
["bitfinex","SOLUSD",1646874589542,5.712,87.559,87.49,17.1478]
["bitfinex","SOLUSD",1646874589543,113.8,87.556,87.49,17.1478]
["bitfinex","SOLUSD",1646874589742,113.8,87.554,87.49,17.1478]
["bitfinex","SOLUSD",1646874589943,113.8,87.552,87.483,51.63722063]
["bitfinex","SOLUSD",1646874590244,113.8,87.55,87.483,51.63722063]
["bitfinex","SOLUSD",1646874590443,113.8,87.548,87.483,51.63722063]
["bitfinex","SOLUSD",1646874590642,113.8,87.546,87.483,51.63722063]
["bitfinex","SOLUSD",1646874590848,113.8,87.544,87.483,51.63722063]
["bitfinex","SOLUSD",1646874591044,113.8,87.542,87.483,51.63722063]
["bitfinex","SOLUSD",1646874591244,113.8,87.54,87.483,51.63722063]
["bitfinex","SOLUSD",1646874591445,113.8,87.538,87.483,51.63722063]
["bitfinex","SOLUSD",1646874591647,119.513,87.537,87.483,51.63722063]
["bitfinex","SOLUSD",1646874592746,119.513,87.537,87.47,17.1508]
["bitfinex","SOLUSD",1646874592945,113.8,87.535,87.47,17.1508]
["bitfinex","SOLUSD",1646874593146,113.8,87.533,87.47,17.1508]
["bitfinex","SOLUSD",1646874593346,5.714,87.532,87.47,17.1508]
["bitfinex","SOLUSD",1646874593546,5.714,87.535,87.47,17.1508]
["bitfinex","SOLUSD",1646874593946,5.714,87.535,87.471,55.10241198]
["bitfinex","SOLUSD",1646874594446,113.8,87.534,87.471,55.10241198]
["bitfinex","SOLUSD",1646874594647,113.8,87.532,87.471,55.10241198]
["bitfinex","SOLUSD",1646874594849,130.9526,87.53,87.471,55.10241198]
["bitfinex","SOLUSD",1646874595052,113.8,87.528,87.471,55.10241198]
["bitfinex","SOLUSD",1646874595250,119.514,87.527,87.471,55.10241198]
["bitfinex","SOLUSD",1646874595449,24.1252,87.526,87.471,55.10241198]
["bitfinex","SOLUSD",1646874595651,5.714,87.525,87.471,55.10241198]
["bitfinex","SOLUSD",1646874600855,113.8,87.557,87.471,55.10241198]
["bitfinex","SOLUSD",1646874601051,24.3665,87.556,87.471,55.10241198]
["bitfinex","SOLUSD",1646874601456,24.3665,87.556,87.472,32.10558016]
["bitfinex","SOLUSD",1646874601653,24.3665,87.556,87.48,17.1498]
["bitfinex","SOLUSD",1646874601854,24.3665,87.556,87.49,57.1414]
["bitfinex","SOLUSD",1646874602051,24.3665,87.556,87.482,24.4485]
["bitfinex","SOLUSD",1646874602252,5.713,87.555,87.483,6.0]
["bitfinex","SOLUSD",1646874602451,5.713,87.555,87.482,24.4485]
["bitfinex","SOLUSD",1646874602650,17.1485,87.55,87.49,17.1476]
["bitfinex","SOLUSD",1646874602850,5.712,87.549,87.491,50.45915512]
["bitfinex","SOLUSD",1646874603052,113.8,87.549,87.491,50.45915512]
["bitfinex","SOLUSD",1646874603250,113.8,87.547,87.491,50.45915512]
["bitfinex","SOLUSD",1646874603450,5.713,87.546,87.491,50.45915512]
["bitfinex","SOLUSD",1646874603650,5.713,87.549,87.491,50.45915512]
["bitfinex","SOLUSD",1646874604051,113.8,87.548,87.491,50.45915512]
["bitfinex","SOLUSD",1646874604353,119.513,87.547,87.491,50.45915512]
["bitfinex","SOLUSD",1646874604650,5.713,87.547,87.491,50.45915512]
["bitfinex","SOLUSD",1646874604850,5.713,87.555,87.491,50.45915512]
["bitfinex","SOLUSD",1646874606150,17.1484,87.55,87.491,50.45915512]
["bitfinex","SOLUSD",1646874606349,5.712,87.549,87.491,50.45915512]
["bitfinex","SOLUSD",1646874606752,113.8,87.548,87.491,50.45915512]
["bitfinex","SOLUSD",1646874606953,119.513,87.547,87.491,50.45915512]
["bitfinex","SOLUSD",1646874607151,23.8955,87.546,87.491,50.45915512]
["bitfinex","SOLUSD",1646874607354,5.713,87.545,87.491,50.45915512]
["bitfinex","SOLUSD",1646874609159,5.713,87.545,87.482,24.4485]
["bitfinex","SOLUSD",1646874609356,17.1506,87.54,87.482,24.4485]
["bitfinex","SOLUSD",1646874609559,113.8,87.538,87.45,73.4965]
["bitfinex","SOLUSD",1646874609756,119.514,87.537,87.46,23.3965]
["bitfinex","SOLUSD",1646874610157,119.514,87.537,87.461,50.7023858]
["bitfinex","SOLUSD",1646874610358,113.8,87.535,87.461,50.7023858]
["bitfinex","SOLUSD",1646874610558,113.8,87.533,87.461,50.7023858]
["bitfinex","SOLUSD",1646874610759,113.8,87.531,87.461,50.7023858]
["bitfinex","SOLUSD",1646874610959,113.8,87.529,87.461,50.7023858]
["bitfinex","SOLUSD",1646874611159,113.8,87.527,87.461,50.7023858]
["bitfinex","SOLUSD",1646874611359,28.9778,87.526,87.461,50.7023858]
["bitfinex","SOLUSD",1646874611961,113.8,87.525,87.446,14.6796855]
["bitfinex","SOLUSD",1646874612165,113.8,87.519,87.436,23.3965]
["bitfinex","SOLUSD",1646874612361,113.8,87.517,87.44,17.1574]
["bitfinex","SOLUSD",1646874612561,5.715,87.516,87.44,17.1574]
["bitfinex","SOLUSD",1646874612862,5.715,87.516,87.444,57.439012]
["bitfinex","SOLUSD",1646874613060,22.7939,87.515,87.444,57.439012]
["bitfinex","SOLUSD",1646874613261,5.715,87.514,87.444,57.439012]
["bitfinex","SOLUSD",1646874614262,17.1568,87.51,87.45,17.1556]
["bitfinex","SOLUSD",1646874614463,5.715,87.509,87.45,17.1556]
["bitfinex","SOLUSD",1646874614664,22.7939,87.515,87.45,17.1556]
["bitfinex","SOLUSD",1646874615060,22.7939,87.515,87.45,19.97689197]
["bitfinex","SOLUSD",1646874615661,22.7939,87.515,87.45,17.1556]
["bitfinex","SOLUSD",1646874616261,5.715,87.514,87.45,17.1556]
["bitfinex","SOLUSD",1646874616864,24.4405,87.523,87.47,17.1474]
["bitfinex","SOLUSD",1646874617368,24.4405,87.523,87.471,52.24636432]
["bitfinex","SOLUSD",1646874617964,5.714,87.522,87.471,52.24636432]
["bitfinex","SOLUSD",1646874619064,5.714,87.522,87.48,17.1491]
["bitfinex","SOLUSD",1646874619267,5.714,87.522,87.471,52.24636432]
["bitfinex","SOLUSD",1646874619465,24.4405,87.523,87.471,52.24636432]
["bitfinex","SOLUSD",1646874619667,5.714,87.522,87.471,52.24636432]
["bitfinex","SOLUSD",1646874619970,5.714,87.522,87.461,23.7386]
["bitfinex","SOLUSD",1646874620167,113.8,87.52,87.44,57.1734]
["bitfinex","SOLUSD",1646874620367,113.8,87.518,87.441,24.8857]
["bitfinex","SOLUSD",1646874620568,113.8,87.516,87.441,24.8857]
["bitfinex","SOLUSD",1646874620867,113.8,87.514,87.421,14.6796855]
["bitfinex","SOLUSD",1646874621069,113.8,87.509,87.422,48.56230785]
["bitfinex","SOLUSD",1646874621269,113.8,87.489,87.422,48.56230785]
["bitfinex","SOLUSD",1646874621477,113.8,87.487,87.422,48.56230785]
["bitfinex","SOLUSD",1646874621668,5.716,87.486,87.422,48.56230785]
["bitfinex","SOLUSD",1646874622067,5.716,87.486,87.396,49.3789]
["bitfinex","SOLUSD",1646874622068,113.8,87.485,87.396,49.3789]
["bitfinex","SOLUSD",1646874622269,113.8,87.479,87.397,6.0]
["bitfinex","SOLUSD",1646874622503,17.1621,87.48,87.397,6.0]
["bitfinex","SOLUSD",1646874622504,113.8,87.477,87.397,6.0]
["bitfinex","SOLUSD",1646874622669,113.8,87.475,87.397,6.0]
["bitfinex","SOLUSD",1646874622871,113.8,87.473,87.397,6.0]
["bitfinex","SOLUSD",1646874623169,113.8,87.471,87.38,14.6796855]
["bitfinex","SOLUSD",1646874623369,5.718,87.472,87.37,16.33]
["bitfinex","SOLUSD",1646874623370,113.8,87.459,87.37,17.1715]
["bitfinex","SOLUSD",1646874623569,113.8,87.457,87.37,17.1715]
["bitfinex","SOLUSD",1646874623769,113.8,87.455,87.37,17.1715]
["bitfinex","SOLUSD",1646874623969,113.8,87.453,87.37,17.1715]
["bitfinex","SOLUSD",1646874624169,113.8,87.451,87.371,49.00994407]
["bitfinex","SOLUSD",1646874624369,113.8,87.449,87.371,49.00994407]
["bitfinex","SOLUSD",1646874624570,113.8,87.447,87.371,49.00994407]
["bitfinex","SOLUSD",1646874624769,113.8,87.445,87.371,49.00994407]
["bitfinex","SOLUSD",1646874624972,113.8,87.443,87.371,49.00994407]
["bitfinex","SOLUSD",1646874625169,113.8,87.439,87.371,49.00994407]
["bitfinex","SOLUSD",1646874625371,113.8,87.437,87.371,49.00994407]
["bitfinex","SOLUSD",1646874625571,5.72,87.436,87.371,49.00994407]
["bitfinex","SOLUSD",1646874626570,113.8,87.437,87.371,49.00994407]
["bitfinex","SOLUSD",1646874627473,17.1703,87.44,87.371,49.00994407]
["bitfinex","SOLUSD",1646874627671,113.8,87.447,87.371,49.00994407]
["bitfinex","SOLUSD",1646874629270,113.8,87.439,87.371,49.00994407]
["bitfinex","SOLUSD",1646874629470,113.8,87.437,87.371,49.00994407]
["bitfinex","SOLUSD",1646874629671,5.72,87.436,87.371,49.00994407]
["bitfinex","SOLUSD",1646874629870,5.72,87.436,87.38,17.1694]
["bitfinex","SOLUSD",1646874630674,113.8,87.445,87.38,17.1694]
["bitfinex","SOLUSD",1646874630871,113.8,87.443,87.38,17.1694]
["bitfinex","SOLUSD",1646874631072,113.8,87.441,87.38,17.1694]
["bitfinex","SOLUSD",1646874631372,5.72,87.44,87.371,49.00994407]
["bitfinex","SOLUSD",1646874631573,119.52,87.447,87.371,49.00994407]
["bitfinex","SOLUSD",1646874631774,5.72,87.447,87.371,49.00994407]
["bitfinex","SOLUSD",1646874632373,113.8,87.446,87.371,49.00994407]
["bitfinex","SOLUSD",1646874632577,113.8,87.444,87.371,49.00994407]
["bitfinex","SOLUSD",1646874632775,113.8,87.442,87.371,49.00994407]
["bitfinex","SOLUSD",1646874632974,113.8,87.44,87.371,49.00994407]
["bitfinex","SOLUSD",1646874633175,113.8,87.438,87.371,49.00994407]
["bitfinex","SOLUSD",1646874633474,119.52,87.437,87.371,49.00994407]
["bitfinex","SOLUSD",1646874633877,5.72,87.437,87.38,17.1692]
["bitfinex","SOLUSD",1646874634077,24.0135,87.448,87.38,17.1692]
["bitfinex","SOLUSD",1646874634078,5.72,87.447,87.38,17.1692]
["bitfinex","SOLUSD",1646874635678,5.72,87.447,87.381,2.82129197]
["bitfinex","SOLUSD",1646874635878,5.72,87.447,87.4,17.1638]
["bitfinex","SOLUSD",1646874636081,5.719,87.468,87.401,59.02951683]
["bitfinex","SOLUSD",1646874636280,46.7948,87.504,87.401,59.02951683]
["bitfinex","SOLUSD",1646874636281,16.33,87.5,87.401,59.02951683]
["bitfinex","SOLUSD",1646874636480,5.716,87.499,87.401,59.02951683]
["bitfinex","SOLUSD",1646874636881,113.8,87.498,87.401,59.02951683]
["bitfinex","SOLUSD",1646874637083,113.8,87.489,87.401,59.02951683]
["bitfinex","SOLUSD",1646874637283,113.8,87.487,87.401,59.02951683]
["bitfinex","SOLUSD",1646874637503,113.8,87.485,87.401,59.02951683]
["bitfinex","SOLUSD",1646874637706,5.718,87.484,87.401,59.02951683]
["bitfinex","SOLUSD",1646874638103,5.718,87.487,87.401,59.02951683]
["bitfinex","SOLUSD",1646874638304,5.718,87.487,87.41,17.1635]
["bitfinex","SOLUSD",1646874639406,23.6262,87.488,87.41,17.1635]
["bitfinex","SOLUSD",1646874640804,5.716,87.487,87.41,17.1635]
["bitfinex","SOLUSD",1646874641205,23.6262,87.488,87.41,17.1635]
["bitfinex","SOLUSD",1646874641404,5.716,87.487,87.41,17.1635]
["bitfinex","SOLUSD",1646874641604,5.716,87.487,87.411,113.8]
["bitfinex","SOLUSD",1646874641805,5.716,87.503,87.431,52.53314673]
["bitfinex","SOLUSD",1646874642016,5.716,87.518,87.431,52.53314673]
["bitfinex","SOLUSD",1646874642205,24.4869,87.519,87.432,116.62129197]
["bitfinex","SOLUSD",1646874642405,5.715,87.524,87.432,141.67534168]
["bitfinex","SOLUSD",1646874642708,5.715,87.548,87.45,17.1518]
["bitfinex","SOLUSD",1646874642906,29.3842,87.548,87.452,113.8]
["bitfinex","SOLUSD",1646874643206,29.3842,87.548,87.454,113.8]
["bitfinex","SOLUSD",1646874643409,29.3842,87.548,87.456,113.8]
["bitfinex","SOLUSD",1646874643605,29.3842,87.548,87.46,16.33]
["bitfinex","SOLUSD",1646874643805,29.3842,87.548,87.461,6.0]
["bitfinex","SOLUSD",1646874644205,29.3842,87.548,87.462,2.82129197]
["bitfinex","SOLUSD",1646874644405,29.3842,87.548,87.48,17.1435]
["bitfinex","SOLUSD",1646874644606,29.3842,87.548,87.481,47.97715123]
["bitfinex","SOLUSD",1646874645808,32.20549197,87.548,87.481,47.97715123]
["bitfinex","SOLUSD",1646874646010,113.8,87.547,87.481,47.97715123]
["bitfinex","SOLUSD",1646874646209,17.1501,87.54,87.481,47.97715123]
["bitfinex","SOLUSD",1646874646409,5.713,87.539,87.481,47.97715123]
["bitfinex","SOLUSD",1646874646610,5.713,87.547,87.481,47.97715123]
["bitfinex","SOLUSD",1646874647010,23.6692,87.548,87.481,47.97715123]
["bitfinex","SOLUSD",1646874647212,23.2352,87.563,87.49,17.147]
["bitfinex","SOLUSD",1646874648812,5.712,87.562,87.49,17.147]
["bitfinex","SOLUSD",1646874650814,5.712,87.562,87.49,14.22987028]
["bitfinex","SOLUSD",1646874651916,23.2352,87.563,87.49,14.22987028]
["bitfinex","SOLUSD",1646874652316,5.712,87.562,87.49,14.22987028]
["bitfinex","SOLUSD",1646874653917,23.2352,87.563,87.49,14.22987028]
["bitfinex","SOLUSD",1646874655718,5.712,87.562,87.49,14.22987028]
["bitfinex","SOLUSD",1646874655919,5.712,87.562,87.481,47.97715123]
["bitfinex","SOLUSD",1646874656119,26.20069197,87.561,87.481,47.97715123]
["bitfinex","SOLUSD",1646874656318,5.712,87.56,87.481,47.97715123]
["bitfinex","SOLUSD",1646874656518,8.53329197,87.56,87.481,47.97715123]
["bitfinex","SOLUSD",1646874656719,113.8,87.559,87.481,47.97715123]
["bitfinex","SOLUSD",1646874657119,8.53329197,87.56,87.481,47.97715123]
["bitfinex","SOLUSD",1646874657120,119.512,87.558,87.481,47.97715123]
["bitfinex","SOLUSD",1646874657819,17.1492,87.55,87.481,47.97715123]
["bitfinex","SOLUSD",1646874658021,5.713,87.549,87.481,47.97715123]
["bitfinex","SOLUSD",1646874661719,17.1492,87.55,87.481,47.97715123]
["bitfinex","SOLUSD",1646874663122,5.713,87.557,87.49,17.1471]
["bitfinex","SOLUSD",1646874663325,19.96839197,87.56,87.49,17.1471]
["bitfinex","SOLUSD",1646874663326,5.712,87.559,87.49,17.1471]
["bitfinex","SOLUSD",1646874664723,113.8,87.558,87.49,17.1471]
["bitfinex","SOLUSD",1646874664925,5.712,87.557,87.49,17.1471]
["bitfinex","SOLUSD",1646874665725,5.712,87.559,87.49,17.1471]
["bitfinex","SOLUSD",1646874666526,113.8,87.558,87.49,17.1471]
["bitfinex","SOLUSD",1646874666727,5.712,87.557,87.49,17.1471]
["bitfinex","SOLUSD",1646874667329,113.8,87.549,87.481,47.97715123]
["bitfinex","SOLUSD",1646874667627,119.513,87.548,87.481,47.97715123]
["bitfinex","SOLUSD",1646874667827,119.513,87.548,87.48,17.1491]
["bitfinex","SOLUSD",1646874668825,5.713,87.548,87.48,17.1491]
["bitfinex","SOLUSD",1646874669027,5.713,87.549,87.48,17.1491]
["bitfinex","SOLUSD",1646874669429,113.8,87.548,87.48,17.1491]
["bitfinex","SOLUSD",1646874669625,28.749,87.549,87.48,17.1491]
["bitfinex","SOLUSD",1646874669626,5.713,87.547,87.48,17.1491]
["bitfinex","SOLUSD",1646874669826,5.713,87.548,87.48,17.1491]
["bitfinex","SOLUSD",1646874671130,1.52096801,87.546,87.48,17.1491]
["bitfinex","SOLUSD",1646874671330,7.23396801,87.545,87.48,17.1491]
["bitfinex","SOLUSD",1646874672231,5.713,87.545,87.481,2.82129197]
["bitfinex","SOLUSD",1646874672530,1.52096801,87.559,87.5,17.1398]
["bitfinex","SOLUSD",1646874672730,1.52096801,87.559,87.501,46.79648499]
["bitfinex","SOLUSD",1646874673030,1.52096801,87.554,87.501,46.79648499]
["bitfinex","SOLUSD",1646874673230,113.8,87.549,87.482,23.7151]
["bitfinex","SOLUSD",1646874673431,5.713,87.548,87.482,23.7151]
["bitfinex","SOLUSD",1646874673634,1.52096801,87.547,87.49,17.1479]
["bitfinex","SOLUSD",1646874673832,5.713,87.546,87.49,17.1479]
["bitfinex","SOLUSD",1646874674234,5.713,87.546,87.491,64.88358745]
["bitfinex","SOLUSD",1646874674631,1.52096801,87.548,87.491,64.88358745]
["bitfinex","SOLUSD",1646874674632,5.713,87.547,87.491,64.88358745]
["bitfinex","SOLUSD",1646874675041,5.713,87.548,87.491,64.88358745]
["bitfinex","SOLUSD",1646874675436,7.23396801,87.548,87.491,64.88358745]
["bitfinex","SOLUSD",1646874675834,121.03396801,87.548,87.491,64.88358745]
["bitfinex","SOLUSD",1646874676236,1.52096801,87.547,87.491,64.88358745]
["bitfinex","SOLUSD",1646874676434,5.713,87.546,87.491,64.88358745]
["bitfinex","SOLUSD",1646874677036,5.713,87.547,87.491,64.88358745]
["bitfinex","SOLUSD",1646874678238,7.23396801,87.547,87.491,64.88358745]
["bitfinex","SOLUSD",1646874678939,1.52096801,87.547,87.491,64.88358745]
["bitfinex","SOLUSD",1646874679137,17.1493,87.54,87.491,64.88358745]
["bitfinex","SOLUSD",1646874679539,5.713,87.539,87.491,64.88358745]
["bitfinex","SOLUSD",1646874680140,5.713,87.542,87.491,64.88358745]
["bitfinex","SOLUSD",1646874681941,7.23396801,87.542,87.491,64.88358745]
["bitfinex","SOLUSD",1646874682241,5.713,87.542,87.491,64.88358745]
["bitfinex","SOLUSD",1646874682646,17.1492,87.54,87.491,64.88358745]
["bitfinex","SOLUSD",1646874682847,5.713,87.539,87.491,64.88358745]
["bitfinex","SOLUSD",1646874683246,5.713,87.539,87.482,23.7151]
["bitfinex","SOLUSD",1646874683449,5.713,87.539,87.48,17.1492]
["bitfinex","SOLUSD",1646874684350,7.23396801,87.539,87.481,51.13211647]
["bitfinex","SOLUSD",1646874685252,1.52096801,87.538,87.481,51.13211647]
["bitfinex","SOLUSD",1646874685552,5.713,87.537,87.481,51.13211647]
["bitfinex","SOLUSD",1646874688267,1.52096801,87.538,87.481,51.13211647]
["bitfinex","SOLUSD",1646874689668,1.52096801,87.537,87.481,51.13211647]
["bitfinex","SOLUSD",1646874690065,17.1492,87.54,87.481,51.13211647]
["bitfinex","SOLUSD",1646874690066,1.52096801,87.538,87.481,51.13211647]
["bitfinex","SOLUSD",1646874690467,1.52096801,87.537,87.481,51.13211647]
["bitfinex","SOLUSD",1646874691469,5.713,87.536,87.481,51.13211647]
["bitfinex","SOLUSD",1646874692366,5.713,87.536,87.49,17.148]
["bitfinex","SOLUSD",1646874692867,1.52096801,87.537,87.49,17.148]
["bitfinex","SOLUSD",1646874693068,1.52096801,87.539,87.49,17.148]
["bitfinex","SOLUSD",1646874693270,1.52096801,87.545,87.49,17.148]
["bitfinex","SOLUSD",1646874693469,1.52096801,87.547,87.49,17.148]
["bitfinex","SOLUSD",1646874693878,1.52096801,87.548,87.49,17.148]
["bitfinex","SOLUSD",1646874694384,1.52096801,87.547,87.49,17.148]
["bitfinex","SOLUSD",1646874696183,26.44716801,87.549,87.49,17.148]
["bitfinex","SOLUSD",1646874696588,1.52096801,87.545,87.49,17.148]
["bitfinex","SOLUSD",1646874696783,5.713,87.544,87.481,51.13211647]
["bitfinex","SOLUSD",1646874696985,1.52096801,87.538,87.481,51.13211647]
["bitfinex","SOLUSD",1646874697185,1.52096801,87.534,87.481,51.13211647]
["bitfinex","SOLUSD",1646874697386,5.713,87.533,87.477,22.7193]
["bitfinex","SOLUSD",1646874697588,1.52096801,87.534,87.456,2.82129197]
["bitfinex","SOLUSD",1646874697787,1.52096801,87.525,87.45,39.6991]
["bitfinex","SOLUSD",1646874697988,1.52096801,87.523,87.45,39.6991]
["bitfinex","SOLUSD",1646874698188,5.715,87.522,87.45,39.6991]
["bitfinex","SOLUSD",1646874698390,7.23596801,87.522,87.451,62.76874282]
["bitfinex","SOLUSD",1646874698689,1.52096801,87.521,87.451,62.76874282]
["bitfinex","SOLUSD",1646874698890,17.1546,87.51,87.451,62.76874282]
["bitfinex","SOLUSD",1646874699090,5.715,87.509,87.451,62.76874282]
["bitfinex","SOLUSD",1646874699689,22.6317,87.508,87.451,62.76874282]
["bitfinex","SOLUSD",1646874699888,5.715,87.507,87.451,62.76874282]
["bitfinex","SOLUSD",1646874700288,5.715,87.507,87.46,17.1538]
["bitfinex","SOLUSD",1646874700691,5.715,87.523,87.46,17.1538]
["bitfinex","SOLUSD",1646874701294,5.714,87.524,87.46,17.1538]
["bitfinex","SOLUSD",1646874701499,5.714,87.525,87.46,17.1538]
["bitfinex","SOLUSD",1646874702098,17.1526,87.52,87.46,17.1538]
["bitfinex","SOLUSD",1646874702294,5.714,87.519,87.46,17.1538]
["bitfinex","SOLUSD",1646874703502,17.1547,87.51,87.46,17.1538]
["bitfinex","SOLUSD",1646874703801,5.715,87.509,87.46,17.1538]
["bitfinex","SOLUSD",1646874704201,5.715,87.525,87.46,17.1538]
["bitfinex","SOLUSD",1646874704403,5.714,87.526,87.46,17.1538]
["bitfinex","SOLUSD",1646874704605,5.714,87.527,87.46,17.1538]
["bitfinex","SOLUSD",1646874707439,5.714,87.527,87.46,17.1538]
["bitfinex","SOLUSD",1646874709439,5.714,87.527,87.461,6.0]
["bitfinex","SOLUSD",1646874709839,5.714,87.527,87.47,17.1515]
["bitfinex","SOLUSD",1646874713242,17.1525,87.52,87.47,17.1515]
["bitfinex","SOLUSD",1646874713444,5.714,87.519,87.47,17.1515]
["bitfinex","SOLUSD",1646874714647,17.1525,87.52,87.47,17.1515]
["bitfinex","SOLUSD",1646874714943,5.714,87.527,87.47,17.1515]
["bitfinex","SOLUSD",1646874720160,5.714,87.527,87.471,27.32506489]
["bitfinex","SOLUSD",1646874720359,5.714,87.536,87.49,17.1422]
["bitfinex","SOLUSD",1646874720559,5.713,87.549,87.491,45.72340061]
["bitfinex","SOLUSD",1646874720763,5.712,87.551,87.492,23.136]
["bitfinex","SOLUSD",1646874720960,5.712,87.553,87.492,23.136]
["bitfinex","SOLUSD",1646874721160,5.712,87.554,87.492,23.136]
["bitfinex","SOLUSD",1646874721374,5.712,87.554,87.5,17.1427]
["bitfinex","SOLUSD",1646874722967,7.23296801,87.556,87.5,17.1427]
["bitfinex","SOLUSD",1646874723571,1.52096801,87.555,87.5,17.1427]
["bitfinex","SOLUSD",1646874723792,5.712,87.554,87.5,17.1427]
["bitfinex","SOLUSD",1646874724492,7.23296801,87.554,87.5,17.1427]
["bitfinex","SOLUSD",1646874725092,1.52096801,87.553,87.5,17.1427]
["bitfinex","SOLUSD",1646874725298,17.1469,87.55,87.492,23.136]
["bitfinex","SOLUSD",1646874725495,30.551,87.549,87.492,23.136]
["bitfinex","SOLUSD",1646874725696,32.07196801,87.549,87.492,23.136]
["bitfinex","SOLUSD",1646874725895,1.52096801,87.545,87.491,45.72340061]
["bitfinex","SOLUSD",1646874726097,5.713,87.544,87.491,45.72340061]
["bitfinex","SOLUSD",1646874726296,1.52096801,87.538,87.491,45.72340061]
["bitfinex","SOLUSD",1646874726498,5.713,87.537,87.491,45.72340061]
["bitfinex","SOLUSD",1646874727096,5.713,87.538,87.48,17.1493]
["bitfinex","SOLUSD",1646874727296,24.839,87.536,87.48,17.1493]
["bitfinex","SOLUSD",1646874727498,5.713,87.535,87.48,17.1493]
["bitfinex","SOLUSD",1646874728005,5.713,87.535,87.481,56.29962592]
["bitfinex","SOLUSD",1646874729297,17.1505,87.53,87.48,17.1493]
["bitfinex","SOLUSD",1646874729596,5.713,87.529,87.48,17.1493]
["bitfinex","SOLUSD",1646874730497,5.713,87.529,87.481,46.97057929]
["bitfinex","SOLUSD",1646874730700,5.713,87.529,87.47,17.1512]
["bitfinex","SOLUSD",1646874730895,17.1529,87.52,87.464,23.3173]
["bitfinex","SOLUSD",1646874731095,5.714,87.519,87.464,23.3173]
["bitfinex","SOLUSD",1646874731499,5.714,87.522,87.465,6.0]
["bitfinex","SOLUSD",1646874731699,23.0799,87.521,87.466,55.36443639]
["bitfinex","SOLUSD",1646874731902,5.714,87.52,87.466,55.36443639]
["bitfinex","SOLUSD",1646874732104,22.8674,87.52,87.466,55.36443639]
["bitfinex","SOLUSD",1646874733505,24.38836801,87.52,87.466,55.36443639]
["bitfinex","SOLUSD",1646874734007,1.52096801,87.519,87.466,55.36443639]
["bitfinex","SOLUSD",1646874734207,5.714,87.518,87.466,55.36443639]
["bitfinex","SOLUSD",1646874734410,17.1546,87.51,87.45,17.1553]
["bitfinex","SOLUSD",1646874734609,5.715,87.509,87.45,17.1553]
["bitfinex","SOLUSD",1646874735310,24.9035,87.508,87.451,61.72227134]
["bitfinex","SOLUSD",1646874735511,5.715,87.507,87.452,6.0]
["bitfinex","SOLUSD",1646874735710,5.715,87.519,87.46,125.63003057]
["bitfinex","SOLUSD",1646874735914,1.52096801,87.539,87.46,256.26003057]
["bitfinex","SOLUSD",1646874736110,1.52096801,87.539,87.462,114.3]
["bitfinex","SOLUSD",1646874736312,1.52096801,87.562,87.464,114.3]
["bitfinex","SOLUSD",1646874736511,5.713,87.561,87.47,57.1191]
["bitfinex","SOLUSD",1646874736713,1.52096801,87.568,87.481,114.3]
["bitfinex","SOLUSD",1646874736912,1.52096801,87.569,87.483,114.3]
["bitfinex","SOLUSD",1646874737112,5.712,87.568,87.485,114.3]
["bitfinex","SOLUSD",1646874737312,5.712,87.57,87.487,114.3]
["bitfinex","SOLUSD",1646874737514,5.712,87.57,87.501,114.3]
["bitfinex","SOLUSD",1646874737715,5.711,87.572,87.52,17.1383]
["bitfinex","SOLUSD",1646874737913,5.711,87.572,87.521,63.63350126]
["bitfinex","SOLUSD",1646874738212,5.711,87.573,87.521,63.63350126]
["bitfinex","SOLUSD",1646874738613,1.52096801,87.571,87.521,63.63350126]
["bitfinex","SOLUSD",1646874738815,5.711,87.57,87.521,63.63350126]
["bitfinex","SOLUSD",1646874739015,17.1409,87.57,87.521,63.63350126]
["bitfinex","SOLUSD",1646874739314,5.711,87.569,87.521,63.63350126]
["bitfinex","SOLUSD",1646874739915,17.1431,87.56,87.51,17.1431]
["bitfinex","SOLUSD",1646874740121,17.1431,87.56,87.5,57.1369]
["bitfinex","SOLUSD",1646874740122,5.712,87.559,87.49,16.33]
["bitfinex","SOLUSD",1646874740316,23.6902,87.559,87.489,24.2725]
["bitfinex","SOLUSD",1646874740918,23.6902,87.559,87.49,64.83864231]
["bitfinex","SOLUSD",1646874741116,17.146,87.55,87.5,17.145]
["bitfinex","SOLUSD",1646874741315,5.712,87.549,87.5,17.145]
["bitfinex","SOLUSD",1646874742317,23.6902,87.559,87.5,17.145]
["bitfinex","SOLUSD",1646874742918,23.6902,87.559,87.5,131.445]
["bitfinex","SOLUSD",1646874743522,23.6902,87.559,87.501,6.0]
["bitfinex","SOLUSD",1646874743720,23.6902,87.559,87.51,17.1402]
["bitfinex","SOLUSD",1646874743920,1.52096801,87.574,87.51,131.4402]
["bitfinex","SOLUSD",1646874744120,1.52096801,87.574,87.52,130.63]
["bitfinex","SOLUSD",1646874744322,24.8854,87.59,87.521,52.93926026]
["bitfinex","SOLUSD",1646874744521,1.52096801,87.603,87.522,114.3]
["bitfinex","SOLUSD",1646874744720,1.52096801,87.603,87.531,114.3]
["bitfinex","SOLUSD",1646874744920,24.0413,87.616,87.53,17.133]
["bitfinex","SOLUSD",1646874744921,1.52096801,87.605,87.533,114.3]
["bitfinex","SOLUSD",1646874745119,1.52096801,87.608,87.535,114.3]
["bitfinex","SOLUSD",1646874745321,1.52096801,87.608,87.537,114.3]
["bitfinex","SOLUSD",1646874745524,1.52096801,87.613,87.541,114.3]
["bitfinex","SOLUSD",1646874745719,5.708,87.612,87.55,131.4283]
["bitfinex","SOLUSD",1646874745919,5.708,87.612,87.551,54.83738467]
["bitfinex","SOLUSD",1646874746322,5.708,87.614,87.551,54.83738467]
["bitfinex","SOLUSD",1646874746523,24.0413,87.616,87.551,54.83738467]
["bitfinex","SOLUSD",1646874746924,24.0413,87.616,87.56,17.1308]
["bitfinex","SOLUSD",1646874747324,5.708,87.615,87.551,48.83738467]
["bitfinex","SOLUSD",1646874747931,17.1336,87.61,87.551,48.83738467]
["bitfinex","SOLUSD",1646874748233,5.708,87.609,87.551,48.83738467]
["bitfinex","SOLUSD",1646874748434,5.708,87.615,87.551,48.83738467]
["bitfinex","SOLUSD",1646874749232,17.1364,87.6,87.551,48.83738467]
["bitfinex","SOLUSD",1646874749433,5.708,87.599,87.551,48.83738467]
["bitfinex","SOLUSD",1646874749634,5.708,87.599,87.53,73.446]
["bitfinex","SOLUSD",1646874749837,5.708,87.599,87.531,6.0]
["bitfinex","SOLUSD",1646874750042,114.3,87.609,87.503,42.05050456]
["bitfinex","SOLUSD",1646874750242,1.52096801,87.607,87.51,16.33]
["bitfinex","SOLUSD",1646874750443,1.52096801,87.606,87.511,6.0]
["bitfinex","SOLUSD",1646874750644,17.1375,87.59,87.52,17.1404]
["bitfinex","SOLUSD",1646874750844,50.44536801,87.605,87.52,17.1404]
["bitfinex","SOLUSD",1646874751247,50.44536801,87.605,87.521,6.0]
["bitfinex","SOLUSD",1646874751450,5.71,87.604,87.521,6.0]
["bitfinex","SOLUSD",1646874751644,48.9244,87.605,87.54,17.1365]
["bitfinex","SOLUSD",1646874751847,48.9244,87.605,87.541,58.44549338]
["bitfinex","SOLUSD",1646874752045,48.9244,87.605,87.542,6.0]
["bitfinex","SOLUSD",1646874752246,1.52096801,87.63,87.542,6.0]
["bitfinex","SOLUSD",1646874752444,5.708,87.62,87.542,6.0]
["bitfinex","SOLUSD",1646874752644,5.708,87.629,87.56,17.1295]
["bitfinex","SOLUSD",1646874753045,1.52096801,87.631,87.56,17.1295]
["bitfinex","SOLUSD",1646874753245,5.708,87.62,87.56,17.1295]
["bitfinex","SOLUSD",1646874753947,17.13,87.63,87.56,17.1295]
["bitfinex","SOLUSD",1646874754145,5.708,87.633,87.56,17.1295]
["bitfinex","SOLUSD",1646874754644,5.708,87.634,87.56,17.1295]
["bitfinex","SOLUSD",1646874754844,7.22896801,87.634,87.56,17.1295]
["bitfinex","SOLUSD",1646874755045,17.1313,87.62,87.561,6.0]
["bitfinex","SOLUSD",1646874755444,17.1313,87.62,87.56,17.1295]
["bitfinex","SOLUSD",1646874755644,17.1313,87.62,87.55,17.1357]
["bitfinex","SOLUSD",1646874755846,5.708,87.619,87.55,17.1357]
["bitfinex","SOLUSD",1646874756044,5.708,87.62,87.551,6.0]
["bitfinex","SOLUSD",1646874756246,17.1348,87.61,87.541,58.44549338]
["bitfinex","SOLUSD",1646874756549,5.708,87.609,87.541,58.44549338]
["bitfinex","SOLUSD",1646874756945,29.5439,87.619,87.542,6.0]
["bitfinex","SOLUSD",1646874757146,29.5439,87.619,87.541,58.44549338]
["bitfinex","SOLUSD",1646874757543,17.134,87.61,87.541,58.44549338]
["bitfinex","SOLUSD",1646874757953,17.134,87.61,87.55,17.1356]
["bitfinex","SOLUSD",1646874759759,5.708,87.609,87.55,17.1356]
["bitfinex","SOLUSD",1646874760456,5.708,87.618,87.55,17.1356]
["bitfinex","SOLUSD",1646874761057,5.708,87.618,87.551,6.0]
["bitfinex","SOLUSD",1646874761256,5.708,87.618,87.57,17.1313]
["bitfinex","SOLUSD",1646874761459,5.708,87.618,87.571,51.83384372]
["bitfinex","SOLUSD",1646874762357,17.1332,87.61,87.571,51.83384372]
["bitfinex","SOLUSD",1646874762555,5.708,87.609,87.571,51.83384372]
["bitfinex","SOLUSD",1646874763157,5.708,87.618,87.571,51.83384372]
["bitfinex","SOLUSD",1646874764957,5.708,87.618,87.57,17.1313]
["bitfinex","SOLUSD",1646874765758,17.133,87.61,87.57,17.1313]
["bitfinex","SOLUSD",1646874765957,5.708,87.609,87.57,17.1313]
["bitfinex","SOLUSD",1646874766158,5.708,87.618,87.57,17.1313]
["bitfinex","SOLUSD",1646874766357,1.52096801,87.617,87.57,17.1313]
["bitfinex","SOLUSD",1646874766557,5.708,87.616,87.57,17.1313]
["bitfinex","SOLUSD",1646874767263,5.708,87.616,87.56,17.1333]
["bitfinex","SOLUSD",1646874767465,7.22896801,87.616,87.56,17.1333]
["bitfinex","SOLUSD",1646874768164,17.1333,87.61,87.56,17.1333]
["bitfinex","SOLUSD",1646874768365,5.708,87.609,87.561,51.7968089]
["bitfinex","SOLUSD",1646874768967,5.708,87.609,87.57,17.1319]
["bitfinex","SOLUSD",1646874769569,5.708,87.615,87.57,17.1319]
["bitfinex","SOLUSD",1646874770168,7.22896801,87.616,87.561,51.7968089]
["bitfinex","SOLUSD",1646874770369,17.1334,87.61,87.561,51.7968089]
["bitfinex","SOLUSD",1646874771470,1.52096801,87.61,87.57,17.1321]
["bitfinex","SOLUSD",1646874772572,1.52096801,87.606,87.57,17.1321]
["bitfinex","SOLUSD",1646874773272,1.52096801,87.602,87.57,17.1321]
["bitfinex","SOLUSD",1646874774073,1.52096801,87.605,87.57,17.1321]
["bitfinex","SOLUSD",1646874774574,1.52096801,87.603,87.57,17.1321]
["bitfinex","SOLUSD",1646874775074,1.52096801,87.604,87.57,17.1321]
["bitfinex","SOLUSD",1646874775272,1.52096801,87.603,87.57,17.1321]
["bitfinex","SOLUSD",1646874775473,1.52096801,87.604,87.57,17.1321]
["bitfinex","SOLUSD",1646874775675,1.52096801,87.604,87.545,22.6462]
["bitfinex","SOLUSD",1646874775676,1.52096801,87.604,87.56,17.1339]
["bitfinex","SOLUSD",1646874775976,1.52096801,87.604,87.545,22.6462]
["bitfinex","SOLUSD",1646874775977,1.52096801,87.594,87.545,22.6462]
["bitfinex","SOLUSD",1646874776179,1.52096801,87.593,87.545,22.6462]
["bitfinex","SOLUSD",1646874776598,1.52096801,87.592,87.545,22.6462]
["bitfinex","SOLUSD",1646874776799,17.1373,87.59,87.545,22.6462]
["bitfinex","SOLUSD",1646874777598,17.1373,87.59,87.544,46.31766791]
["bitfinex","SOLUSD",1646874778800,17.1373,87.59,87.55,17.1362]
["bitfinex","SOLUSD",1646874779604,1.52096801,87.591,87.55,17.1362]
["bitfinex","SOLUSD",1646874780003,1.52096801,87.594,87.55,17.1362]
["bitfinex","SOLUSD",1646874780401,1.52096801,87.595,87.55,17.1362]
["bitfinex","SOLUSD",1646874780601,1.52096801,87.594,87.55,17.1362]
["bitfinex","SOLUSD",1646874780804,1.52096801,87.595,87.55,33.4662]
["bitfinex","SOLUSD",1646874781003,1.52096801,87.596,87.55,33.4662]
["bitfinex","SOLUSD",1646874781401,1.52096801,87.593,87.55,33.4662]
["bitfinex","SOLUSD",1646874783104,1.52096801,87.594,87.55,33.4662]
["bitfinex","SOLUSD",1646874783505,1.52096801,87.593,87.55,33.4662]
["bitfinex","SOLUSD",1646874784109,1.52096801,87.597,87.55,33.4662]
["bitfinex","SOLUSD",1646874784507,24.5062,87.609,87.537,24.14]
["bitfinex","SOLUSD",1646874784508,1.52096801,87.594,87.537,24.14]
["bitfinex","SOLUSD",1646874784710,1.52096801,87.587,87.537,24.14]
["bitfinex","SOLUSD",1646874784909,5.71,87.586,87.52,16.33]
["bitfinex","SOLUSD",1646874785311,5.71,87.587,87.52,16.33]
["bitfinex","SOLUSD",1646874785512,5.71,87.588,87.521,49.62507292]
["bitfinex","SOLUSD",1646874785711,5.71,87.588,87.53,17.1399]
["bitfinex","SOLUSD",1646874786312,7.23096801,87.588,87.53,17.1399]
["bitfinex","SOLUSD",1646874787316,1.52096801,87.588,87.53,17.1399]
["bitfinex","SOLUSD",1646874788118,1.52096801,87.587,87.53,17.1399]
["bitfinex","SOLUSD",1646874788417,1.52096801,87.588,87.53,17.1399]
["bitfinex","SOLUSD",1646874789716,1.52096801,87.584,87.53,17.1399]
["bitfinex","SOLUSD",1646874789916,1.52096801,87.585,87.53,17.1399]
["bitfinex","SOLUSD",1646874790819,1.52096801,87.586,87.53,17.1399]
["bitfinex","SOLUSD",1646874791018,5.71,87.585,87.53,17.1399]
["bitfinex","SOLUSD",1646874791716,7.23096801,87.585,87.53,17.1399]
["bitfinex","SOLUSD",1646874791916,1.52096801,87.586,87.53,17.1399]
["bitfinex","SOLUSD",1646874792115,5.71,87.585,87.53,17.1399]
["bitfinex","SOLUSD",1646874794920,1.52096801,87.593,87.532,114.3]
["bitfinex","SOLUSD",1646874795119,1.52096801,87.598,87.55,17.1278]
["bitfinex","SOLUSD",1646874795319,1.52096801,87.599,87.551,51.51351194]
["bitfinex","SOLUSD",1646874795920,1.52096801,87.6,87.551,51.51351194]
["bitfinex","SOLUSD",1646874797123,1.52096801,87.6,87.56,17.132]
["bitfinex","SOLUSD",1646874798224,1.52096801,87.603,87.56,131.432]
["bitfinex","SOLUSD",1646874798425,1.52096801,87.608,87.56,147.762]
["bitfinex","SOLUSD",1646874798624,5.708,87.607,87.56,33.462]
["bitfinex","SOLUSD",1646874798842,5.708,87.609,87.56,33.462]
["bitfinex","SOLUSD",1646874799229,5.708,87.61,87.56,33.462]
["bitfinex","SOLUSD",1646874799428,7.22896801,87.612,87.56,33.462]
["bitfinex","SOLUSD",1646874800028,5.708,87.612,87.56,33.462]
["bitfinex","SOLUSD",1646874800728,7.22896801,87.612,87.56,33.462]
["bitfinex","SOLUSD",1646874801129,1.52096801,87.614,87.56,33.462]
["bitfinex","SOLUSD",1646874801930,1.52096801,87.615,87.56,33.462]
["bitfinex","SOLUSD",1646874802131,1.52096801,87.612,87.542,100.0]
["bitfinex","SOLUSD",1646874802431,1.52096801,87.609,87.542,100.0]
["bitfinex","SOLUSD",1646874802633,5.708,87.608,87.542,100.0]
["bitfinex","SOLUSD",1646874803034,22.9954,87.607,87.543,47.90217482]
["bitfinex","SOLUSD",1646874803433,17.1407,87.59,87.543,47.90217482]
["bitfinex","SOLUSD",1646874804634,5.709,87.597,87.55,17.1361]
["bitfinex","SOLUSD",1646874805638,5.708,87.598,87.55,17.1361]
["bitfinex","SOLUSD",1646874806738,5.708,87.599,87.55,17.1361]
["bitfinex","SOLUSD",1646874807139,7.22896801,87.599,87.55,17.1361]
["bitfinex","SOLUSD",1646874807939,5.708,87.599,87.55,17.1361]
["bitfinex","SOLUSD",1646874808143,1.52096801,87.599,87.55,17.1361]
["bitfinex","SOLUSD",1646874808339,1.52096801,87.602,87.55,17.1361]
["bitfinex","SOLUSD",1646874810257,1.52096801,87.601,87.55,17.1361]
["bitfinex","SOLUSD",1646874810659,1.52096801,87.602,87.55,17.1361]
["bitfinex","SOLUSD",1646874811056,1.52096801,87.601,87.55,17.1361]
["bitfinex","SOLUSD",1646874811258,1.52096801,87.602,87.543,47.90217482]
["bitfinex","SOLUSD",1646874811459,5.708,87.601,87.543,47.90217482]
["bitfinex","SOLUSD",1646874811656,17.1361,87.6,87.543,47.90217482]
["bitfinex","SOLUSD",1646874811857,5.708,87.599,87.543,47.90217482]
["bitfinex","SOLUSD",1646874812258,5.708,87.6,87.543,47.90217482]
["bitfinex","SOLUSD",1646874812456,5.708,87.6,87.55,17.136]
["bitfinex","SOLUSD",1646874813157,5.708,87.601,87.55,17.136]
["bitfinex","SOLUSD",1646874813556,5.708,87.602,87.55,17.136]
["bitfinex","SOLUSD",1646874813756,1.52096801,87.604,87.55,152.666]
["bitfinex","SOLUSD",1646874813957,22.9954,87.607,87.551,31.05445179]
["bitfinex","SOLUSD",1646874814258,22.9954,87.607,87.56,17.1268]
["bitfinex","SOLUSD",1646874814457,22.9954,87.607,87.57,16.33]
["bitfinex","SOLUSD",1646874814856,22.9954,87.607,87.571,60.21497526]
["bitfinex","SOLUSD",1646874815057,22.9954,87.607,87.58,17.1295]
["bitfinex","SOLUSD",1646874815257,23.993,87.609,87.58,17.1295]
["bitfinex","SOLUSD",1646874815861,5.708,87.624,87.58,17.1295]
["bitfinex","SOLUSD",1646874816258,5.707,87.625,87.58,17.1295]
["bitfinex","SOLUSD",1646874817261,5.707,87.626,87.58,17.1295]
["bitfinex","SOLUSD",1646874817560,5.707,87.626,87.58,33.4595]
["bitfinex","SOLUSD",1646874817761,5.707,87.63,87.58,33.4595]
["bitfinex","SOLUSD",1646874817962,5.707,87.632,87.58,147.7595]
["bitfinex","SOLUSD",1646874818164,24.5938,87.656,87.58,147.73141113]
["bitfinex","SOLUSD",1646874818165,5.707,87.651,87.58,147.73141113]
["bitfinex","SOLUSD",1646874818365,24.5938,87.656,87.58,147.73141113]
["bitfinex","SOLUSD",1646874818366,5.706,87.655,87.6,17.1204]
["bitfinex","SOLUSD",1646874818564,5.706,87.655,87.61,16.33]
["bitfinex","SOLUSD",1646874820170,5.706,87.655,87.62,17.1207]
["bitfinex","SOLUSD",1646874820971,24.5938,87.656,87.62,17.1207]
["bitfinex","SOLUSD",1646874821970,5.705,87.673,87.62,17.1207]
["bitfinex","SOLUSD",1646874822172,1.52096801,87.683,87.621,56.88353869]
["bitfinex","SOLUSD",1646874822372,1.52096801,87.695,87.64,17.1129]
["bitfinex","SOLUSD",1646874822573,5.703,87.694,87.641,53.59816536]
["bitfinex","SOLUSD",1646874822773,5.703,87.7,87.641,53.59816536]
["bitfinex","SOLUSD",1646874822972,5.703,87.701,87.642,120.3]
["bitfinex","SOLUSD",1646874823374,5.703,87.701,87.65,17.1106]
["bitfinex","SOLUSD",1646874823576,5.703,87.701,87.651,114.3]
["bitfinex","SOLUSD",1646874823974,1.52096801,87.721,87.651,114.3]
["bitfinex","SOLUSD",1646874824273,1.52096801,87.729,87.653,114.3]
["bitfinex","SOLUSD",1646874824474,1.52096801,87.734,87.661,114.3]
["bitfinex","SOLUSD",1646874824676,5.701,87.733,87.671,114.3]
["bitfinex","SOLUSD",1646874824973,5.7,87.741,87.681,114.3]
["bitfinex","SOLUSD",1646874825174,5.7,87.746,87.691,114.3]
["bitfinex","SOLUSD",1646874825375,1.52096801,87.754,87.691,114.3]
["bitfinex","SOLUSD",1646874825376,5.7,87.753,87.691,114.3]
["bitfinex","SOLUSD",1646874825575,5.7,87.753,87.7,17.1027]
["bitfinex","SOLUSD",1646874825776,5.699,87.756,87.701,47.05941966]
["bitfinex","SOLUSD",1646874825975,5.699,87.76,87.701,47.05941966]
["bitfinex","SOLUSD",1646874826178,5.699,87.762,87.701,47.05941966]
["bitfinex","SOLUSD",1646874826377,5.699,87.763,87.701,54.43941966]
["bitfinex","SOLUSD",1646874826676,5.699,87.763,87.71,17.1029]
["bitfinex","SOLUSD",1646874828879,5.699,87.763,87.701,54.43941966]
["bitfinex","SOLUSD",1646874829079,0.04103724,87.764,87.701,54.43941966]
["bitfinex","SOLUSD",1646874829283,2.82129197,87.763,87.701,7.38]
["bitfinex","SOLUSD",1646874829883,0.04103724,87.764,87.701,7.38]
["bitfinex","SOLUSD",1646874829884,17.1055,87.76,87.701,7.38]
["bitfinex","SOLUSD",1646874830284,17.1055,87.76,87.702,60.92407888]
["bitfinex","SOLUSD",1646874830784,5.699,87.759,87.702,60.92407888]
["bitfinex","SOLUSD",1646874830984,5.699,87.763,87.702,60.92407888]
["bitfinex","SOLUSD",1646874831384,17.1076,87.75,87.702,60.92407888]
["bitfinex","SOLUSD",1646874832486,5.699,87.749,87.702,60.92407888]
["bitfinex","SOLUSD",1646874833089,5.699,87.749,87.701,7.38]
["bitfinex","SOLUSD",1646874833288,17.1099,87.74,87.701,7.38]
["bitfinex","SOLUSD",1646874833490,5.699,87.739,87.701,7.38]
["bitfinex","SOLUSD",1646874833903,5.699,87.758,87.701,7.38]
["bitfinex","SOLUSD",1646874834091,2.82129197,87.738,87.652,62.16606771]
["bitfinex","SOLUSD",1646874834292,114.3,87.729,87.652,62.16606771]
["bitfinex","SOLUSD",1646874834591,5.7,87.728,87.652,62.16606771]
["bitfinex","SOLUSD",1646874834792,135.27357002,87.728,87.652,62.16606771]
["bitfinex","SOLUSD",1646874834991,2.82129197,87.727,87.652,62.16606771]
["bitfinex","SOLUSD",1646874835392,17.1171,87.71,87.652,62.16606771]
["bitfinex","SOLUSD",1646874835993,5.702,87.709,87.652,62.16606771]
["bitfinex","SOLUSD",1646874836411,5.702,87.726,87.652,62.16606771]
["bitfinex","SOLUSD",1646874836812,2.82129197,87.725,87.652,62.16606771]
["bitfinex","SOLUSD",1646874837012,5.702,87.724,87.652,62.16606771]
["bitfinex","SOLUSD",1646874837213,17.1177,87.7,87.652,62.16606771]
["bitfinex","SOLUSD",1646874837412,5.702,87.699,87.652,62.16606771]
["bitfinex","SOLUSD",1646874841424,17.1192,87.69,87.652,62.16606771]
["bitfinex","SOLUSD",1646874841616,5.703,87.689,87.652,62.16606771]
["bitfinex","SOLUSD",1646874841817,5.703,87.689,87.589,100.0]
["bitfinex","SOLUSD",1646874842018,45.9386,87.689,87.604,6.0]
["bitfinex","SOLUSD",1646874842216,5.704,87.688,87.604,6.0]
["bitfinex","SOLUSD",1646874842417,17.1219,87.68,87.604,6.0]
["bitfinex","SOLUSD",1646874842616,5.705,87.679,87.604,6.0]
["bitfinex","SOLUSD",1646874842817,5.705,87.679,87.605,48.49764379]
["bitfinex","SOLUSD",1646874843017,120.005,87.688,87.606,6.0]
["bitfinex","SOLUSD",1646874843420,2.82129197,87.687,87.606,6.0]
["bitfinex","SOLUSD",1646874843617,5.704,87.686,87.606,6.0]
["bitfinex","SOLUSD",1646874844021,2.82129197,87.685,87.606,6.0]
["bitfinex","SOLUSD",1646874844220,17.123,87.67,87.606,6.0]
["bitfinex","SOLUSD",1646874844420,5.705,87.669,87.606,6.0]
["bitfinex","SOLUSD",1646874847221,17.1243,87.66,87.606,6.0]
["bitfinex","SOLUSD",1646874847422,5.705,87.659,87.606,6.0]
["bitfinex","SOLUSD",1646874847622,17.1243,87.66,87.606,6.0]
["bitfinex","SOLUSD",1646874848623,17.1243,87.66,87.61,17.1231]
["bitfinex","SOLUSD",1646874848825,5.705,87.684,87.611,6.0]
["bitfinex","SOLUSD",1646874849025,5.704,87.688,87.612,114.3]
["bitfinex","SOLUSD",1646874849228,45.9386,87.689,87.614,114.3]
["bitfinex","SOLUSD",1646874849428,5.704,87.704,87.616,114.3]
["bitfinex","SOLUSD",1646874849725,5.703,87.715,87.631,114.3]
["bitfinex","SOLUSD",1646874849926,5.703,87.717,87.65,17.1132]
["bitfinex","SOLUSD",1646874850625,5.703,87.717,87.632,49.18522263]
["bitfinex","SOLUSD",1646874850826,17.1145,87.71,87.632,49.18522263]
["bitfinex","SOLUSD",1646874851026,1.52096801,87.708,87.632,49.18522263]
["bitfinex","SOLUSD",1646874851225,1.52096801,87.705,87.632,49.18522263]
["bitfinex","SOLUSD",1646874851427,1.52096801,87.703,87.632,49.18522263]
["bitfinex","SOLUSD",1646874851626,5.703,87.702,87.632,49.18522263]
["bitfinex","SOLUSD",1646874851927,7.22396801,87.702,87.632,49.18522263]
["bitfinex","SOLUSD",1646874852125,17.122,87.69,87.632,49.18522263]
["bitfinex","SOLUSD",1646874852326,5.703,87.689,87.632,49.18522263]
["bitfinex","SOLUSD",1646874852727,5.703,87.698,87.632,49.18522263]
["bitfinex","SOLUSD",1646874853227,5.703,87.699,87.632,49.18522263]
["bitfinex","SOLUSD",1646874853427,2.82129197,87.697,87.632,49.18522263]
["bitfinex","SOLUSD",1646874853627,17.121,87.68,87.632,49.18522263]
["bitfinex","SOLUSD",1646874853827,2.82129197,87.697,87.632,49.18522263]
["bitfinex","SOLUSD",1646874853828,5.704,87.679,87.632,49.18522263]
["bitfinex","SOLUSD",1646874854028,5.704,87.694,87.632,49.18522263]
["bitfinex","SOLUSD",1646874854430,2.82129197,87.693,87.632,49.18522263]
["bitfinex","SOLUSD",1646874854632,5.703,87.692,87.632,49.18522263]
["bitfinex","SOLUSD",1646874855027,8.52429197,87.692,87.632,49.18522263]
["bitfinex","SOLUSD",1646874855429,5.703,87.692,87.632,49.18522263]
["bitfinex","SOLUSD",1646874855628,24.3449,87.695,87.632,49.18522263]
["bitfinex","SOLUSD",1646874855629,5.703,87.694,87.632,49.18522263]
["bitfinex","SOLUSD",1646874855828,24.3449,87.695,87.632,49.18522263]
["bitfinex","SOLUSD",1646874856228,24.3449,87.695,87.64,17.1179]
["bitfinex","SOLUSD",1646874856429,24.3449,87.695,87.64,33.4479]
["bitfinex","SOLUSD",1646874857529,5.703,87.694,87.64,33.4479]
["bitfinex","SOLUSD",1646874859328,5.703,87.694,87.632,49.18522263]
["bitfinex","SOLUSD",1646874859929,17.1182,87.69,87.632,49.18522263]
["bitfinex","SOLUSD",1646874860333,17.1182,87.69,87.64,17.118]
["bitfinex","SOLUSD",1646874861132,120.003,87.689,87.632,49.18522263]
["bitfinex","SOLUSD",1646874861332,17.1247,87.68,87.632,49.18522263]
["bitfinex","SOLUSD",1646874861533,17.1247,87.68,87.611,24.2599]
["bitfinex","SOLUSD",1646874861534,5.704,87.679,87.611,24.2599]
["bitfinex","SOLUSD",1646874861733,7.22496801,87.679,87.6,17.1253]
["bitfinex","SOLUSD",1646874861932,1.52096801,87.676,87.6,17.1253]
["bitfinex","SOLUSD",1646874862135,5.705,87.675,87.6,17.1253]
["bitfinex","SOLUSD",1646874862333,7.22596801,87.675,87.6,17.1253]
["bitfinex","SOLUSD",1646874862557,7.22596801,87.675,87.601,47.37009973]
["bitfinex","SOLUSD",1646874862734,5.705,87.675,87.601,47.37009973]
["bitfinex","SOLUSD",1646874863134,17.1258,87.67,87.601,47.37009973]
["bitfinex","SOLUSD",1646874863337,5.705,87.669,87.601,47.37009973]
["bitfinex","SOLUSD",1646874863535,120.005,87.669,87.601,47.37009973]
["bitfinex","SOLUSD",1646874863735,1.52096801,87.659,87.601,47.37009973]
["bitfinex","SOLUSD",1646874863934,1.52096801,87.657,87.601,47.37009973]
["bitfinex","SOLUSD",1646874864133,2.82129197,87.668,87.601,47.37009973]
["bitfinex","SOLUSD",1646874864134,1.52096801,87.655,87.601,47.37009973]
["bitfinex","SOLUSD",1646874864334,17.1291,87.65,87.601,47.37009973]
["bitfinex","SOLUSD",1646874864536,5.706,87.649,87.601,47.37009973]
["bitfinex","SOLUSD",1646874864738,17.1291,87.65,87.601,47.37009973]
["bitfinex","SOLUSD",1646874865537,17.1326,87.64,87.601,47.37009973]
["bitfinex","SOLUSD",1646874866539,5.706,87.639,87.601,47.37009973]
["bitfinex","SOLUSD",1646874866937,17.1326,87.64,87.601,47.37009973]
["bitfinex","SOLUSD",1646874869138,23.5185,87.656,87.601,47.37009973]
["bitfinex","SOLUSD",1646874869944,5.705,87.655,87.601,47.37009973]
["bitfinex","SOLUSD",1646874870145,5.705,87.68,87.601,47.37009973]
["bitfinex","SOLUSD",1646874870945,7.22596801,87.68,87.601,47.37009973]
["bitfinex","SOLUSD",1646874871146,17.1226,87.67,87.61,17.1243]
["bitfinex","SOLUSD",1646874871350,5.705,87.669,87.61,17.1243]
["bitfinex","SOLUSD",1646874871546,5.705,87.68,87.61,147.7543]
["bitfinex","SOLUSD",1646874871749,5.705,87.68,87.612,114.3]
["bitfinex","SOLUSD",1646874871944,5.705,87.68,87.614,114.3]
["bitfinex","SOLUSD",1646874872144,5.704,87.686,87.63,17.1167]
["bitfinex","SOLUSD",1646874872344,5.704,87.686,87.632,114.3]
["bitfinex","SOLUSD",1646874872554,5.703,87.696,87.64,130.63]
["bitfinex","SOLUSD",1646874872749,5.703,87.702,87.642,114.3]
["bitfinex","SOLUSD",1646874872946,5.703,87.704,87.644,114.3]
["bitfinex","SOLUSD",1646874873145,5.702,87.708,87.646,114.3]
["bitfinex","SOLUSD",1646874873346,5.702,87.71,87.65,147.7423]
["bitfinex","SOLUSD",1646874873547,5.702,87.711,87.652,114.3]
["bitfinex","SOLUSD",1646874873745,5.702,87.711,87.651,6.0]
["bitfinex","SOLUSD",1646874873746,5.702,87.711,87.654,114.3]
["bitfinex","SOLUSD",1646874873947,5.702,87.72,87.656,114.3]
["bitfinex","SOLUSD",1646874874147,5.702,87.721,87.66,130.63]
["bitfinex","SOLUSD",1646874874446,5.702,87.721,87.67,17.1099]
["bitfinex","SOLUSD",1646874874747,5.7,87.723,87.67,17.1099]
["bitfinex","SOLUSD",1646874875153,5.7,87.724,87.67,17.1099]
["bitfinex","SOLUSD",1646874876346,17.1115,87.72,87.67,17.1099]
["bitfinex","SOLUSD",1646874876547,5.7,87.719,87.67,17.1099]
["bitfinex","SOLUSD",1646874877350,17.1137,87.71,87.661,53.70088247]
["bitfinex","SOLUSD",1646874877548,47.9523,87.729,87.661,53.70088247]
["bitfinex","SOLUSD",1646874877549,5.702,87.709,87.661,53.70088247]
["bitfinex","SOLUSD",1646874877750,57.0604,87.71,87.64,16.33]
["bitfinex","SOLUSD",1646874877948,5.702,87.709,87.64,16.33]
["bitfinex","SOLUSD",1646874878348,1.52096801,87.712,87.64,16.33]
["bitfinex","SOLUSD",1646874878549,5.702,87.711,87.64,16.33]
["bitfinex","SOLUSD",1646874878748,17.1172,87.7,87.641,60.64878002]
["bitfinex","SOLUSD",1646874878950,5.703,87.699,87.641,60.64878002]
["bitfinex","SOLUSD",1646874879349,5.703,87.705,87.641,60.64878002]
["bitfinex","SOLUSD",1646874879549,5.703,87.706,87.641,60.64878002]
["bitfinex","SOLUSD",1646874879749,57.061,87.71,87.65,17.1165]
["bitfinex","SOLUSD",1646874879750,17.1161,87.7,87.65,17.1165]
["bitfinex","SOLUSD",1646874880750,17.1161,87.7,87.641,60.64878002]
["bitfinex","SOLUSD",1646874881353,5.703,87.699,87.641,60.64878002]
["bitfinex","SOLUSD",1646874881553,17.1183,87.69,87.641,60.64878002]
["bitfinex","SOLUSD",1646874881754,5.703,87.689,87.641,60.64878002]
["bitfinex","SOLUSD",1646874882355,5.703,87.689,87.65,17.1158]
["bitfinex","SOLUSD",1646874882554,17.1166,87.7,87.65,17.1158]
["bitfinex","SOLUSD",1646874883653,17.1166,87.7,87.641,60.64878002]
["bitfinex","SOLUSD",1646874884054,5.703,87.699,87.641,60.64878002]
["bitfinex","SOLUSD",1646874884255,17.1184,87.69,87.641,60.64878002]
["bitfinex","SOLUSD",1646874884456,5.703,87.689,87.641,60.64878002]
["bitfinex","SOLUSD",1646874884854,5.703,87.704,87.641,60.64878002]
["bitfinex","SOLUSD",1646874885081,5.703,87.708,87.641,60.64878002]
["bitfinex","SOLUSD",1646874885255,17.1179,87.69,87.641,60.64878002]
["bitfinex","SOLUSD",1646874886257,5.703,87.689,87.641,60.64878002]
["bitfinex","SOLUSD",1646874886658,5.703,87.699,87.641,60.64878002]
["bitfinex","SOLUSD",1646874887660,17.118,87.69,87.641,60.64878002]
["bitfinex","SOLUSD",1646874887859,5.703,87.689,87.641,60.64878002]
["bitfinex","SOLUSD",1646874888358,57.0663,87.7,87.641,60.64878002]
["bitfinex","SOLUSD",1646874889161,5.703,87.699,87.641,60.64878002]
["bitfinex","SOLUSD",1646874890165,17.1194,87.68,87.641,60.64878002]
["bitfinex","SOLUSD",1646874893592,17.1194,87.68,87.621,23.4039]
["bitfinex","SOLUSD",1646874893793,17.1194,87.68,87.6,16.33]
["bitfinex","SOLUSD",1646874893995,17.1282,87.66,87.6,16.33]
["bitfinex","SOLUSD",1646874894192,17.1282,87.66,87.593,23.2733]
["bitfinex","SOLUSD",1646874894594,5.706,87.659,87.594,49.11921176]
["bitfinex","SOLUSD",1646874894795,57.0943,87.66,87.594,49.11921176]
["bitfinex","SOLUSD",1646874894994,5.706,87.659,87.594,49.11921176]
["bitfinex","SOLUSD",1646874895195,17.1283,87.64,87.594,49.11921176]
["bitfinex","SOLUSD",1646874895798,5.706,87.659,87.594,49.11921176]
["bitfinex","SOLUSD",1646874896999,17.126,87.65,87.594,49.11921176]
["bitfinex","SOLUSD",1646874897202,5.706,87.649,87.594,49.11921176]
["bitfinex","SOLUSD",1646874897601,5.706,87.658,87.594,49.11921176]
["bitfinex","SOLUSD",1646874898001,17.126,87.65,87.594,49.11921176]
["bitfinex","SOLUSD",1646874898205,5.706,87.649,87.594,49.11921176]
["bitfinex","SOLUSD",1646874903406,17.1274,87.64,87.594,49.11921176]
["bitfinex","SOLUSD",1646874903806,5.706,87.639,87.573,46.9385]
["bitfinex","SOLUSD",1646874904005,5.706,87.639,87.574,6.0]
["bitfinex","SOLUSD",1646874904207,29.81092362,87.653,87.574,6.0]
["bitfinex","SOLUSD",1646874904408,5.706,87.652,87.574,6.0]
["bitfinex","SOLUSD",1646874904809,17.1329,87.62,87.575,54.84892004]
["bitfinex","SOLUSD",1646874905209,17.1329,87.62,87.54,2.82129197]
["bitfinex","SOLUSD",1646874905210,17.1329,87.62,87.54,19.15129197]
["bitfinex","SOLUSD",1646874905509,24.6287,87.619,87.541,22.4271774]
["bitfinex","SOLUSD",1646874905709,17.136,87.6,87.541,22.4271774]
["bitfinex","SOLUSD",1646874905911,17.136,87.6,87.54,134.25649197]
["bitfinex","SOLUSD",1646874906112,17.136,87.6,87.541,59.91952918]
["bitfinex","SOLUSD",1646874907714,17.136,87.6,87.542,51.39991091]
["bitfinex","SOLUSD",1646874908110,17.136,87.6,87.543,114.3]
["bitfinex","SOLUSD",1646874908311,17.1336,87.61,87.55,131.4343]
["bitfinex","SOLUSD",1646874908510,5.708,87.609,87.55,17.1343]
["bitfinex","SOLUSD",1646874908713,17.1336,87.61,87.55,17.1343]
["bitfinex","SOLUSD",1646874908917,17.1336,87.61,87.551,168.52120288]
["bitfinex","SOLUSD",1646874909115,5.708,87.609,87.551,168.52120288]
["bitfinex","SOLUSD",1646874909315,5.708,87.609,87.56,131.4321]
["bitfinex","SOLUSD",1646874909514,5.708,87.618,87.56,131.4321]
["bitfinex","SOLUSD",1646874909715,5.708,87.618,87.56,182.83201091]
["bitfinex","SOLUSD",1646874910918,5.708,87.627,87.561,2.82129197]
["bitfinex","SOLUSD",1646874911119,29.9103,87.651,87.57,17.1302]
["bitfinex","SOLUSD",1646874911342,53.9231,87.651,87.571,63.13343703]
["bitfinex","SOLUSD",1646874912136,17.1293,87.63,87.571,63.13343703]
["bitfinex","SOLUSD",1646874912336,5.707,87.629,87.571,63.13343703]
["bitfinex","SOLUSD",1646874913237,5.707,87.629,87.58,17.1287]
["bitfinex","SOLUSD",1646874913438,24.2023,87.639,87.58,17.1287]
["bitfinex","SOLUSD",1646874914636,17.1293,87.63,87.572,2.82129197]
["bitfinex","SOLUSD",1646874914841,24.2023,87.639,87.572,117.12129197]
["bitfinex","SOLUSD",1646874915336,5.707,87.638,87.573,2.82129197]
["bitfinex","SOLUSD",1646874915936,24.2023,87.639,87.573,2.82129197]
["bitfinex","SOLUSD",1646874915937,24.2023,87.639,87.58,17.1286]
["bitfinex","SOLUSD",1646874916137,24.2023,87.639,87.58,33.4586]
["bitfinex","SOLUSD",1646874917637,17.1294,87.63,87.58,16.33]
["bitfinex","SOLUSD",1646874918137,5.707,87.629,87.571,63.13343703]
["bitfinex","SOLUSD",1646874918337,5.707,87.637,87.571,63.13343703]
["bitfinex","SOLUSD",1646874918739,17.1386,87.62,87.571,63.13343703]
["bitfinex","SOLUSD",1646874918940,5.708,87.619,87.571,63.13343703]
["bitfinex","SOLUSD",1646874919138,5.708,87.629,87.571,63.13343703]
["bitfinex","SOLUSD",1646874919339,2.82129197,87.636,87.571,63.13343703]
["bitfinex","SOLUSD",1646874919740,17.1346,87.61,87.571,63.13343703]
["bitfinex","SOLUSD",1646874919939,5.708,87.609,87.571,63.13343703]
["bitfinex","SOLUSD",1646874920342,2.82129197,87.636,87.571,63.13343703]
["bitfinex","SOLUSD",1646874920942,5.707,87.635,87.571,63.13343703]
["bitfinex","SOLUSD",1646874921142,1.52096801,87.648,87.571,63.13343703]
["bitfinex","SOLUSD",1646874921343,1.52096801,87.658,87.571,63.13343703]
["bitfinex","SOLUSD",1646874921742,29.81413576,87.664,87.571,63.13343703]
["bitfinex","SOLUSD",1646874921743,5.707,87.657,87.572,2.82129197]
["bitfinex","SOLUSD",1646874921943,17.1256,87.65,87.581,114.3]
["bitfinex","SOLUSD",1646874922142,17.1256,87.65,87.59,130.63]
["bitfinex","SOLUSD",1646874922344,17.1256,87.65,87.59,16.33]
["bitfinex","SOLUSD",1646874923143,5.706,87.649,87.59,33.4552]
["bitfinex","SOLUSD",1646874923744,23.2467,87.663,87.59,147.7552]
["bitfinex","SOLUSD",1646874923947,1.52096801,87.665,87.59,175.29566491]
["bitfinex","SOLUSD",1646874924150,1.52096801,87.671,87.592,114.3]
["bitfinex","SOLUSD",1646874924347,1.52096801,87.673,87.61,131.4195]
["bitfinex","SOLUSD",1646874924549,5.705,87.672,87.611,54.08361894]
["bitfinex","SOLUSD",1646874924749,5.705,87.673,87.611,54.08361894]
["bitfinex","SOLUSD",1646874924948,5.705,87.675,87.611,54.08361894]
["bitfinex","SOLUSD",1646874925349,5.705,87.675,87.62,17.1204]
["bitfinex","SOLUSD",1646874925849,5.704,87.677,87.62,17.1204]
["bitfinex","SOLUSD",1646874926451,1.52096801,87.678,87.62,131.4204]
["bitfinex","SOLUSD",1646874926652,47.5796,87.688,87.63,130.63]
["bitfinex","SOLUSD",1646874926852,47.5796,87.688,87.64,17.1158]
["bitfinex","SOLUSD",1646874927051,47.5796,87.688,87.641,52.59291004]
["bitfinex","SOLUSD",1646874929854,47.5796,87.688,87.65,17.1149]
["bitfinex","SOLUSD",1646874930454,5.703,87.687,87.65,17.1149]
["bitfinex","SOLUSD",1646874931454,47.5796,87.688,87.641,52.59291004]
["bitfinex","SOLUSD",1646874935655,5.703,87.699,87.641,52.59291004]
["bitfinex","SOLUSD",1646874936959,48.1174,87.719,87.642,117.12129197]
["bitfinex","SOLUSD",1646874936960,5.703,87.709,87.642,117.12129197]
["bitfinex","SOLUSD",1646874937158,5.702,87.718,87.642,123.12129197]
["bitfinex","SOLUSD",1646874937357,5.702,87.733,87.644,114.3]
["bitfinex","SOLUSD",1646874937557,5.702,87.741,87.646,114.3]
["bitfinex","SOLUSD",1646874937757,7.22096801,87.744,87.661,114.3]
["bitfinex","SOLUSD",1646874937958,22.5901,87.743,87.67,130.63]
["bitfinex","SOLUSD",1646874938158,17.1088,87.74,87.671,55.02868949]
["bitfinex","SOLUSD",1646874938359,5.7,87.739,87.671,55.02868949]
["bitfinex","SOLUSD",1646874938761,5.2,87.739,87.671,55.02868949]
["bitfinex","SOLUSD",1646874938961,5.7,87.742,87.671,55.02868949]
["bitfinex","SOLUSD",1646874939161,17.1105,87.73,87.671,55.02868949]
["bitfinex","SOLUSD",1646874939364,5.7,87.729,87.671,55.02868949]
["bitfinex","SOLUSD",1646874940763,5.7,87.739,87.671,55.02868949]
["bitfinex","SOLUSD",1646874941361,5.7,87.741,87.671,55.02868949]
["bitfinex","SOLUSD",1646874941760,17.1105,87.73,87.671,55.02868949]
["bitfinex","SOLUSD",1646874942562,5.7,87.729,87.671,55.02868949]
["bitfinex","SOLUSD",1646874942964,5.7,87.741,87.671,55.02868949]
["bitfinex","SOLUSD",1646874943966,5.7,87.741,87.672,114.3]
["bitfinex","SOLUSD",1646874944267,24.1478,87.759,87.672,146.97379824]
["bitfinex","SOLUSD",1646874944569,24.1478,87.759,87.674,114.3]
["bitfinex","SOLUSD",1646874944766,24.1478,87.759,87.683,114.3]
["bitfinex","SOLUSD",1646874944967,24.1478,87.759,87.69,130.63]
["bitfinex","SOLUSD",1646874945165,29.8468,87.759,87.691,6.0]
["bitfinex","SOLUSD",1646874946165,24.7678,87.758,87.691,6.0]
["bitfinex","SOLUSD",1646874946366,5.699,87.757,87.691,6.0]
["bitfinex","SOLUSD",1646874947868,5.699,87.757,87.692,114.3]
["bitfinex","SOLUSD",1646874948068,5.699,87.757,87.694,114.3]
["bitfinex","SOLUSD",1646874948267,5.699,87.757,87.696,114.3]
["bitfinex","SOLUSD",1646874948468,5.699,87.757,87.7,16.33]
["bitfinex","SOLUSD",1646874948668,5.699,87.757,87.701,52.14222726]
["bitfinex","SOLUSD",1646874950572,30.4668,87.758,87.701,52.14222726]
["bitfinex","SOLUSD",1646874950771,30.4668,87.758,87.702,114.3]
["bitfinex","SOLUSD",1646874951070,5.699,87.763,87.702,114.3]
["bitfinex","SOLUSD",1646874951272,5.699,87.763,87.711,114.3]
["bitfinex","SOLUSD",1646874951473,5.698,87.787,87.721,114.3]
["bitfinex","SOLUSD",1646874951671,5.698,87.789,87.721,114.3]
["bitfinex","SOLUSD",1646874951871,5.698,87.789,87.73,130.63]
["bitfinex","SOLUSD",1646874952172,5.698,87.789,87.731,60.45514834]
["bitfinex","SOLUSD",1646874954190,23.7655,87.79,87.731,60.45514834]
["bitfinex","SOLUSD",1646874955894,23.7655,87.79,87.722,2.82129197]
["bitfinex","SOLUSD",1646874956095,5.698,87.789,87.71,16.33]
["bitfinex","SOLUSD",1646874956397,17.104,87.76,87.71,16.33]
["bitfinex","SOLUSD",1646874956595,5.698,87.763,87.71,130.63]
["bitfinex","SOLUSD",1646874956796,5.698,87.763,87.71,16.33]
["bitfinex","SOLUSD",1646874956996,5.698,87.763,87.711,52.06166858]
["bitfinex","SOLUSD",1646874958000,17.104,87.76,87.711,52.06166858]
["bitfinex","SOLUSD",1646874958199,5.698,87.759,87.711,52.06166858]
["bitfinex","SOLUSD",1646874958601,5.698,87.763,87.711,52.06166858]
["bitfinex","SOLUSD",1646874961703,5.698,87.778,87.711,52.06166858]
["bitfinex","SOLUSD",1646874963004,17.1021,87.77,87.711,52.06166858]
["bitfinex","SOLUSD",1646874963304,5.698,87.769,87.711,52.06166858]
["bitfinex","SOLUSD",1646874964006,5.698,87.763,87.711,52.06166858]
["bitfinex","SOLUSD",1646874964806,17.104,87.76,87.711,52.06166858]
["bitfinex","SOLUSD",1646874965106,5.698,87.759,87.711,52.06166858]
["bitfinex","SOLUSD",1646874966910,5.198,87.759,87.711,52.06166858]
["bitfinex","SOLUSD",1646874968108,17.1058,87.75,87.702,23.9106]
["bitfinex","SOLUSD",1646874968508,17.1058,87.75,87.69,39.98821972]
["bitfinex","SOLUSD",1646874968708,17.1058,87.75,87.69,16.33]
["bitfinex","SOLUSD",1646874969109,17.1058,87.75,87.691,54.86964922]
["bitfinex","SOLUSD",1646874969308,17.1058,87.75,87.692,5.699]
["bitfinex","SOLUSD",1646874969510,16.6058,87.75,87.692,5.699]
["bitfinex","SOLUSD",1646874969808,17.1045,87.76,87.693,2.82129197]
["bitfinex","SOLUSD",1646874970010,29.8353,87.759,87.694,5.699]
["bitfinex","SOLUSD",1646874970413,29.8353,87.759,87.701,114.3]
["bitfinex","SOLUSD",1646874970612,24.1363,87.759,87.701,114.3]
["bitfinex","SOLUSD",1646874970809,24.1363,87.759,87.703,114.3]
["bitfinex","SOLUSD",1646874971016,24.1363,87.759,87.705,114.3]
["bitfinex","SOLUSD",1646874971413,24.1363,87.759,87.707,114.3]
["bitfinex","SOLUSD",1646874971610,24.1363,87.759,87.71,130.63]
["bitfinex","SOLUSD",1646874971811,24.1363,87.759,87.71,16.33]
["bitfinex","SOLUSD",1646874973813,5.699,87.758,87.71,16.33]
["bitfinex","SOLUSD",1646874975014,5.699,87.758,87.71,130.63]
["bitfinex","SOLUSD",1646874976915,1.52096801,87.772,87.711,2.82129197]
["bitfinex","SOLUSD",1646874977316,1.52096801,87.773,87.713,114.3]
["bitfinex","SOLUSD",1646874977716,1.52096801,87.772,87.714,2.82129197]
["bitfinex","SOLUSD",1646874978419,1.52096801,87.771,87.714,117.12129197]
["bitfinex","SOLUSD",1646874978817,1.52096801,87.771,87.711,22.9704]
["bitfinex","SOLUSD",1646874978818,1.52096801,87.771,87.723,114.3]
["bitfinex","SOLUSD",1646874979019,1.52096801,87.774,87.723,114.3]
["bitfinex","SOLUSD",1646874979219,1.52096801,87.775,87.724,2.82129197]
["bitfinex","SOLUSD",1646874979419,1.52096801,87.776,87.724,2.82129197]
["bitfinex","SOLUSD",1646874979619,1.52096801,87.775,87.724,2.82129197]
["bitfinex","SOLUSD",1646874980021,1.52096801,87.774,87.724,2.82129197]
["bitfinex","SOLUSD",1646874980522,1.52096801,87.773,87.722,58.84266737]
["bitfinex","SOLUSD",1646874980720,1.52096801,87.771,87.722,58.84266737]
["bitfinex","SOLUSD",1646874980924,7.21896801,87.77,87.722,58.84266737]
["bitfinex","SOLUSD",1646874981129,1.52096801,87.769,87.722,58.84266737]
["bitfinex","SOLUSD",1646874981325,5.698,87.768,87.722,58.84266737]
["bitfinex","SOLUSD",1646874981723,7.21896801,87.768,87.722,58.84266737]
["bitfinex","SOLUSD",1646874981926,5.698,87.768,87.722,58.84266737]
["bitfinex","SOLUSD",1646874982123,7.21896801,87.768,87.722,58.84266737]
["bitfinex","SOLUSD",1646874983527,5.698,87.768,87.722,58.84266737]
["bitfinex","SOLUSD",1646874983724,5.698,87.769,87.722,58.84266737]
["bitfinex","SOLUSD",1646874983923,1.52096801,87.77,87.722,58.84266737]
["bitfinex","SOLUSD",1646874984124,1.52096801,87.769,87.723,114.3]
["bitfinex","SOLUSD",1646874984327,1.52096801,87.773,87.723,114.3]
["bitfinex","SOLUSD",1646874984727,1.52096801,87.774,87.723,114.3]
["bitfinex","SOLUSD",1646874985527,1.52096801,87.775,87.723,114.3]
["bitfinex","SOLUSD",1646874985927,1.52096801,87.774,87.723,114.3]
["bitfinex","SOLUSD",1646874986229,1.52096801,87.775,87.723,114.3]
["bitfinex","SOLUSD",1646874986449,1.52096801,87.774,87.724,2.82129197]
["bitfinex","SOLUSD",1646874986650,24.63896801,87.779,87.725,114.3]
["bitfinex","SOLUSD",1646874986947,23.118,87.779,87.726,2.82129197]
["bitfinex","SOLUSD",1646874987147,23.118,87.779,87.74,130.63]
["bitfinex","SOLUSD",1646874987347,1.52096801,87.782,87.74,130.63]
["bitfinex","SOLUSD",1646874987848,1.52096801,87.783,87.74,130.63]
["bitfinex","SOLUSD",1646874988047,5.697,87.795,87.741,2.82129197]
["bitfinex","SOLUSD",1646874988048,1.52096801,87.788,87.741,2.82129197]
["bitfinex","SOLUSD",1646874988248,1.52096801,87.797,87.741,2.82129197]
["bitfinex","SOLUSD",1646874988447,1.52096801,87.797,87.743,114.3]
["bitfinex","SOLUSD",1646874988655,1.52096801,87.801,87.743,114.3]
["bitfinex","SOLUSD",1646874988850,1.52096801,87.801,87.745,114.3]
["bitfinex","SOLUSD",1646874989048,1.52096801,87.801,87.76,130.63]
["bitfinex","SOLUSD",1646874989254,1.52096801,87.805,87.761,46.36060545]
["bitfinex","SOLUSD",1646874989452,5.695,87.804,87.761,46.36060545]
["bitfinex","SOLUSD",1646874989650,5.695,87.805,87.761,46.36060545]
["bitfinex","SOLUSD",1646874990249,5.695,87.81,87.761,46.36060545]
["bitfinex","SOLUSD",1646874990451,5.695,87.81,87.762,117.12129197]
["bitfinex","SOLUSD",1646874990652,5.695,87.81,87.764,114.3]
["bitfinex","SOLUSD",1646874990851,5.695,87.824,87.764,114.3]
["bitfinex","SOLUSD",1646874991050,5.695,87.824,87.766,114.3]
["bitfinex","SOLUSD",1646874991249,5.695,87.83,87.78,16.33]
["bitfinex","SOLUSD",1646874992049,5.695,87.83,87.781,114.3]
["bitfinex","SOLUSD",1646874995559,5.695,87.83,87.783,114.3]
["bitfinex","SOLUSD",1646874995857,5.694,87.848,87.791,114.3]
["bitfinex","SOLUSD",1646874996057,5.694,87.848,87.801,114.3]
["bitfinex","SOLUSD",1646874996457,5.692,87.859,87.801,114.3]
["bitfinex","SOLUSD",1646874996659,5.692,87.859,87.802,2.82129197]
["bitfinex","SOLUSD",1646874997658,5.692,87.859,87.801,114.3]
["bitfinex","SOLUSD",1646874998458,5.692,87.859,87.8,16.33]
["bitfinex","SOLUSD",1646874999058,0.57185475,87.86,87.801,114.3]
["bitfinex","SOLUSD",1646874999261,0.57185475,87.86,87.811,114.3]
["bitfinex","SOLUSD",1646874999460,0.57185475,87.86,87.821,114.3]
["bitfinex","SOLUSD",1646874999660,0.57185475,87.86,87.831,114.3]
["bitfinex","SOLUSD",1646874999859,0.57185475,87.86,87.84,16.33]
["bitfinex","SOLUSD",1646875000259,0.57185475,87.86,87.841,114.3]
["bitfinex","SOLUSD",1646875000767,24.9248,87.897,87.842,2.82129197]
["bitfinex","SOLUSD",1646875000960,1.52096801,87.92,87.844,114.3]
["bitfinex","SOLUSD",1646875001163,24.2255,87.924,87.851,114.3]
["bitfinex","SOLUSD",1646875001459,1.52096801,87.927,87.873,114.3]
["bitfinex","SOLUSD",1646875001665,4.688,87.926,87.88,16.33]
["bitfinex","SOLUSD",1646875001863,5.688,87.929,87.88,16.33]
["bitfinex","SOLUSD",1646875002059,5.688,87.929,87.872,58.23846157]
["bitfinex","SOLUSD",1646875002261,1.52096801,87.933,87.872,58.23846157]
["bitfinex","SOLUSD",1646875002559,56.9257,87.93,87.872,58.23846157]
["bitfinex","SOLUSD",1646875002760,5.688,87.929,87.872,58.23846157]
["bitfinex","SOLUSD",1646875003366,5.688,87.933,87.872,58.23846157]
["bitfinex","SOLUSD",1646875004165,5.688,87.933,87.86,16.33]
["bitfinex","SOLUSD",1646875004366,24.8953,87.937,87.86,16.33]
["bitfinex","SOLUSD",1646875004367,17.0729,87.93,87.86,16.33]
["bitfinex","SOLUSD",1646875004567,5.688,87.929,87.86,16.33]
["bitfinex","SOLUSD",1646875004765,7.20896801,87.93,87.86,16.33]
["bitfinex","SOLUSD",1646875004964,7.20896801,87.93,87.84,16.33]
["bitfinex","SOLUSD",1646875004965,2.82129197,87.929,87.84,16.33]
["bitfinex","SOLUSD",1646875005166,5.689,87.928,87.842,45.52234467]
["bitfinex","SOLUSD",1646875005368,5.689,87.928,87.843,6.0]
["bitfinex","SOLUSD",1646875005768,17.0789,87.91,87.843,6.0]
["bitfinex","SOLUSD",1646875005967,28.4736,87.909,87.843,6.0]
["bitfinex","SOLUSD",1646875007574,28.4736,87.909,87.84,16.33]
["bitfinex","SOLUSD",1646875007970,28.4736,87.909,87.82,16.33]
["bitfinex","SOLUSD",1646875008173,28.4736,87.909,87.821,1.0]
["bitfinex","SOLUSD",1646875008372,17.0785,87.9,87.82,16.33]
["bitfinex","SOLUSD",1646875008572,5.69,87.899,87.821,178.68150324]
["bitfinex","SOLUSD",1646875008771,5.69,87.899,87.821,206.69898605]
["bitfinex","SOLUSD",1646875008972,5.69,87.899,87.823,114.3]
["bitfinex","SOLUSD",1646875009172,23.0669,87.898,87.825,114.3]
["bitfinex","SOLUSD",1646875009473,23.0669,87.898,87.841,50.51786653]
["bitfinex","SOLUSD",1646875010872,5.69,87.897,87.841,50.51786653]
["bitfinex","SOLUSD",1646875011675,17.0803,87.89,87.841,50.51786653]
["bitfinex","SOLUSD",1646875012878,17.0803,87.89,87.826,1.0]
["bitfinex","SOLUSD",1646875013276,5.691,87.889,87.826,1.0]
["bitfinex","SOLUSD",1646875013875,5.691,87.889,87.827,56.19373569]
["bitfinex","SOLUSD",1646875014878,17.0822,87.88,87.827,56.19373569]
["bitfinex","SOLUSD",1646875015079,5.691,87.879,87.811,24.6659]
["bitfinex","SOLUSD",1646875015279,1.52096801,87.893,87.811,24.6659]
["bitfinex","SOLUSD",1646875015280,5.691,87.892,87.811,24.6659]
["bitfinex","SOLUSD",1646875015478,1.52096801,87.888,87.8,16.33]
["bitfinex","SOLUSD",1646875015679,5.691,87.887,87.8,16.33]
["bitfinex","SOLUSD",1646875015879,17.0848,87.87,87.8,19.15129197]
["bitfinex","SOLUSD",1646875016081,28.876,87.869,87.801,58.73655306]
["bitfinex","SOLUSD",1646875017081,17.0857,87.86,87.801,58.73655306]
["bitfinex","SOLUSD",1646875017284,5.692,87.859,87.801,58.73655306]
["bitfinex","SOLUSD",1646875017482,17.0857,87.86,87.801,58.73655306]
["bitfinex","SOLUSD",1646875020708,5.692,87.859,87.801,58.73655306]
["bitfinex","SOLUSD",1646875020910,7.21296801,87.868,87.801,83.9327439]
["bitfinex","SOLUSD",1646875021209,5.692,87.868,87.801,83.9327439]
["bitfinex","SOLUSD",1646875022008,7.21296801,87.868,87.801,83.9327439]
["bitfinex","SOLUSD",1646875022207,1.52096801,87.868,87.802,5.692]
["bitfinex","SOLUSD",1646875022611,1.52096801,87.868,87.802,119.992]
["bitfinex","SOLUSD",1646875022810,1.52096801,87.868,87.803,2.82129197]
["bitfinex","SOLUSD",1646875023010,23.184,87.869,87.805,114.3]
["bitfinex","SOLUSD",1646875023209,23.184,87.869,87.82,16.33]
["bitfinex","SOLUSD",1646875023410,23.184,87.869,87.821,46.80204404]
["bitfinex","SOLUSD",1646875024313,1.52096801,87.867,87.821,46.80204404]
["bitfinex","SOLUSD",1646875024510,23.184,87.869,87.821,46.80204404]
["bitfinex","SOLUSD",1646875025512,24.70496801,87.869,87.821,46.80204404]
["bitfinex","SOLUSD",1646875025713,24.70496801,87.869,87.82,16.33]
["bitfinex","SOLUSD",1646875025913,24.70496801,87.869,87.807,5.691]
["bitfinex","SOLUSD",1646875025914,17.0853,87.86,87.807,5.691]
["bitfinex","SOLUSD",1646875026213,5.692,87.859,87.793,23.65821972]
["bitfinex","SOLUSD",1646875026413,5.692,87.859,87.8,16.33]
["bitfinex","SOLUSD",1646875026613,7.21296801,87.859,87.8,16.33]
["bitfinex","SOLUSD",1646875026813,7.21296801,87.859,87.801,64.25030491]
["bitfinex","SOLUSD",1646875027116,23.4955,87.858,87.801,64.25030491]
["bitfinex","SOLUSD",1646875027316,17.0893,87.85,87.801,64.25030491]
["bitfinex","SOLUSD",1646875027523,5.692,87.849,87.782,5.692]
["bitfinex","SOLUSD",1646875027721,1.52096801,87.849,87.776,5.692]
["bitfinex","SOLUSD",1646875027921,1.52096801,87.847,87.767,2.82129197]
["bitfinex","SOLUSD",1646875028118,1.52096801,87.845,87.767,2.82129197]
["bitfinex","SOLUSD",1646875028317,1.52096801,87.845,87.741,16.7397]
["bitfinex","SOLUSD",1646875028318,114.3,87.839,87.741,16.7397]
["bitfinex","SOLUSD",1646875028518,1.52096801,87.825,87.768,54.98138877]
["bitfinex","SOLUSD",1646875028717,5.694,87.824,87.768,54.98138877]
["bitfinex","SOLUSD",1646875029117,1.52096801,87.825,87.768,54.98138877]
["bitfinex","SOLUSD",1646875029318,17.0981,87.82,87.768,54.98138877]
["bitfinex","SOLUSD",1646875029519,5.695,87.819,87.768,54.98138877]
["bitfinex","SOLUSD",1646875029723,23.2328,87.823,87.769,48.85441056]
["bitfinex","SOLUSD",1646875029919,23.2328,87.823,87.77,16.33]
["bitfinex","SOLUSD",1646875030124,23.2328,87.823,87.77,68.00570253]
["bitfinex","SOLUSD",1646875030319,23.2328,87.823,87.771,26.47951169]
["bitfinex","SOLUSD",1646875030520,23.2328,87.823,87.771,51.67570253]
["bitfinex","SOLUSD",1646875030720,23.2328,87.823,87.772,51.67570253]
["bitfinex","SOLUSD",1646875031121,23.2328,87.823,87.773,26.47951169]
["bitfinex","SOLUSD",1646875031322,23.2328,87.823,87.773,51.67570253]
["bitfinex","SOLUSD",1646875031523,5.694,87.846,87.781,114.3]
["bitfinex","SOLUSD",1646875031721,23.2328,87.847,87.791,114.3]
["bitfinex","SOLUSD",1646875031922,5.692,87.85,87.801,114.3]
["bitfinex","SOLUSD",1646875032121,5.692,87.85,87.8,16.33]
["bitfinex","SOLUSD",1646875032122,1.52096801,87.875,87.805,114.3]
["bitfinex","SOLUSD",1646875032321,1.52096801,87.88,87.82,16.33]
["bitfinex","SOLUSD",1646875032521,1.52096801,87.879,87.83,16.33]
["bitfinex","SOLUSD",1646875033120,1.52096801,87.872,87.83,16.33]
["bitfinex","SOLUSD",1646875033722,17.0831,87.87,87.83,16.33]
["bitfinex","SOLUSD",1646875033921,5.691,87.869,87.83,16.33]
["bitfinex","SOLUSD",1646875034422,5.691,87.87,87.83,16.33]
["bitfinex","SOLUSD",1646875034622,5.691,87.871,87.83,16.33]
["bitfinex","SOLUSD",1646875034822,5.691,87.871,87.822,47.89737276]
["bitfinex","SOLUSD",1646875035024,7.21196801,87.871,87.822,47.89737276]
["bitfinex","SOLUSD",1646875036025,1.52096801,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875036223,5.691,87.869,87.822,47.89737276]
["bitfinex","SOLUSD",1646875036626,5.691,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875037029,7.21196801,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875037226,24.29506801,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875037626,22.7741,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875038227,24.29506801,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875038427,1.52096801,87.87,87.822,47.89737276]
["bitfinex","SOLUSD",1646875039328,1.52096801,87.871,87.822,47.89737276]
["bitfinex","SOLUSD",1646875040029,1.52096801,87.867,87.822,47.89737276]
["bitfinex","SOLUSD",1646875040629,17.0849,87.86,87.822,47.89737276]
["bitfinex","SOLUSD",1646875041229,1.52096801,87.862,87.822,47.89737276]
["bitfinex","SOLUSD",1646875041632,1.52096801,87.863,87.822,47.89737276]
["bitfinex","SOLUSD",1646875041830,1.52096801,87.865,87.822,47.89737276]
["bitfinex","SOLUSD",1646875042030,5.691,87.864,87.822,47.89737276]
["bitfinex","SOLUSD",1646875042431,7.21196801,87.864,87.822,47.89737276]
["bitfinex","SOLUSD",1646875042933,1.52096801,87.869,87.822,47.89737276]
["bitfinex","SOLUSD",1646875043832,1.52096801,87.868,87.822,47.89737276]
["bitfinex","SOLUSD",1646875044533,7.21196801,87.867,87.822,47.89737276]
["bitfinex","SOLUSD",1646875044735,5.691,87.867,87.822,47.89737276]
["bitfinex","SOLUSD",1646875045137,7.21196801,87.867,87.822,47.89737276]
["bitfinex","SOLUSD",1646875045337,17.0847,87.86,87.822,47.89737276]
["bitfinex","SOLUSD",1646875046360,1.52096801,87.864,87.822,47.89737276]
["bitfinex","SOLUSD",1646875046561,5.691,87.863,87.822,47.89737276]
["bitfinex","SOLUSD",1646875046961,5.692,87.864,87.822,47.89737276]
["bitfinex","SOLUSD",1646875047363,5.691,87.865,87.822,47.89737276]
["bitfinex","SOLUSD",1646875047762,17.0847,87.86,87.822,47.89737276]
["bitfinex","SOLUSD",1646875047966,17.0847,87.86,87.79,16.33]
["bitfinex","SOLUSD",1646875048179,31.80446801,87.859,87.795,6.0]
["bitfinex","SOLUSD",1646875048362,1.52096801,87.855,87.777,100.0]
["bitfinex","SOLUSD",1646875048564,1.52096801,87.852,87.777,100.0]
["bitfinex","SOLUSD",1646875048762,17.0945,87.84,87.777,100.0]
["bitfinex","SOLUSD",1646875048964,28.7668,87.839,87.778,45.62803172]
["bitfinex","SOLUSD",1646875049167,31.58809197,87.839,87.778,45.62803172]
["bitfinex","SOLUSD",1646875049363,1.52096801,87.836,87.778,45.62803172]
["bitfinex","SOLUSD",1646875049563,1.52096801,87.831,87.778,45.62803172]
["bitfinex","SOLUSD",1646875049763,5.694,87.83,87.778,45.62803172]
["bitfinex","SOLUSD",1646875049962,22.7888,87.83,87.778,45.62803172]
["bitfinex","SOLUSD",1646875050164,22.7888,87.83,87.76,17.0945]
["bitfinex","SOLUSD",1646875050370,24.30976801,87.83,87.749,5.694]
["bitfinex","SOLUSD",1646875050565,1.52096801,87.829,87.749,5.694]
["bitfinex","SOLUSD",1646875050770,7.21596801,87.828,87.749,5.694]
["bitfinex","SOLUSD",1646875051064,17.0932,87.82,87.76,17.0955]
["bitfinex","SOLUSD",1646875051265,5.695,87.819,87.761,49.45973866]
["bitfinex","SOLUSD",1646875051863,23.0728,87.818,87.77,17.0935]
["bitfinex","SOLUSD",1646875053268,5.695,87.817,87.77,17.0935]
["bitfinex","SOLUSD",1646875054070,17.0945,87.81,87.761,49.45973866]
["bitfinex","SOLUSD",1646875055470,17.0977,87.8,87.761,49.45973866]
["bitfinex","SOLUSD",1646875055771,5.696,87.799,87.761,49.45973866]
["bitfinex","SOLUSD",1646875056776,17.0988,87.79,87.735,24.05494003]
["bitfinex","SOLUSD",1646875056977,5.697,87.789,87.726,5.697]
["bitfinex","SOLUSD",1646875057173,5.697,87.789,87.712,5.697]
["bitfinex","SOLUSD",1646875057373,5.697,87.797,87.707,5.697]
["bitfinex","SOLUSD",1646875057773,5.697,87.797,87.708,51.55222562]
["bitfinex","SOLUSD",1646875057975,17.1042,87.78,87.71,17.1035]
["bitfinex","SOLUSD",1646875058174,28.2267,87.779,87.71,17.1035]
["bitfinex","SOLUSD",1646875058375,22.5287,87.779,87.71,17.1035]
["bitfinex","SOLUSD",1646875058573,22.5287,87.779,87.711,29.75294003]
["bitfinex","SOLUSD",1646875058972,22.5287,87.779,87.712,24.05494003]
["bitfinex","SOLUSD",1646875059173,22.5287,87.779,87.72,17.1013]
["bitfinex","SOLUSD",1646875059373,22.5287,87.779,87.721,5.698]
["bitfinex","SOLUSD",1646875059576,28.2267,87.779,87.722,53.20500741]
["bitfinex","SOLUSD",1646875059773,5.697,87.778,87.722,53.20500741]
["bitfinex","SOLUSD",1646875061179,5.697,87.778,87.73,17.1003]
["bitfinex","SOLUSD",1646875061376,17.1022,87.77,87.73,17.1003]
["bitfinex","SOLUSD",1646875062376,5.697,87.778,87.73,17.1003]
["bitfinex","SOLUSD",1646875062777,23.5858,87.799,87.731,114.3]
["bitfinex","SOLUSD",1646875062976,23.5858,87.799,87.74,17.0927]
["bitfinex","SOLUSD",1646875063176,24.6878,87.798,87.741,62.27695128]
["bitfinex","SOLUSD",1646875063377,24.6878,87.798,87.741,65.09824325]
["bitfinex","SOLUSD",1646875063777,24.6878,87.798,87.742,2.82129197]
["bitfinex","SOLUSD",1646875063977,24.6878,87.798,87.75,17.0959]
["bitfinex","SOLUSD",1646875068483,30.3838,87.798,87.75,17.0959]
["bitfinex","SOLUSD",1646875072188,24.6878,87.798,87.751,2.82129197]
["bitfinex","SOLUSD",1646875072388,1.52096801,87.832,87.76,17.0906]
["bitfinex","SOLUSD",1646875072609,1.52096801,87.832,87.761,52.80645295]
["bitfinex","SOLUSD",1646875072808,1.52096801,87.833,87.761,52.80645295]
["bitfinex","SOLUSD",1646875073008,7.21496801,87.832,87.761,52.80645295]
["bitfinex","SOLUSD",1646875073308,17.0906,87.83,87.761,52.80645295]
["bitfinex","SOLUSD",1646875073509,5.695,87.829,87.761,52.80645295]
["bitfinex","SOLUSD",1646875073712,5.695,87.829,87.751,5.695]
["bitfinex","SOLUSD",1646875073908,5.695,87.83,87.752,6.0]
["bitfinex","SOLUSD",1646875074109,1.52096801,87.829,87.751,5.695]
["bitfinex","SOLUSD",1646875074316,17.0955,87.81,87.751,5.695]
["bitfinex","SOLUSD",1646875074813,17.0955,87.81,87.76,17.0949]
["bitfinex","SOLUSD",1646875075823,17.0955,87.81,87.751,5.695]
["bitfinex","SOLUSD",1646875076018,30.4797,87.809,87.751,5.695]
["bitfinex","SOLUSD",1646875076219,17.0976,87.8,87.751,5.695]
["bitfinex","SOLUSD",1646875076917,5.696,87.799,87.751,5.695]
["bitfinex","SOLUSD",1646875077117,17.097,87.8,87.751,5.695]
["bitfinex","SOLUSD",1646875077321,5.696,87.799,87.751,5.695]
["bitfinex","SOLUSD",1646875077520,5.696,87.807,87.751,5.695]
["bitfinex","SOLUSD",1646875078119,1.52096801,87.804,87.751,5.695]
["bitfinex","SOLUSD",1646875078320,5.196,87.803,87.751,5.695]
["bitfinex","SOLUSD",1646875078722,17.0983,87.79,87.751,5.695]
["bitfinex","SOLUSD",1646875079821,17.097,87.8,87.751,5.695]
["bitfinex","SOLUSD",1646875080221,24.7837,87.809,87.751,5.695]
["bitfinex","SOLUSD",1646875080222,1.52096801,87.806,87.751,5.695]
["bitfinex","SOLUSD",1646875080422,24.7837,87.809,87.751,5.695]
["bitfinex","SOLUSD",1646875080820,5.696,87.808,87.751,5.695]
["bitfinex","SOLUSD",1646875082625,1.52096801,87.806,87.751,5.695]
["bitfinex","SOLUSD",1646875082823,7.21696801,87.805,87.751,5.695]
["bitfinex","SOLUSD",1646875083322,5.696,87.805,87.752,2.82129197]
["bitfinex","SOLUSD",1646875083523,7.21696801,87.808,87.752,2.82129197]
["bitfinex","SOLUSD",1646875083724,7.21696801,87.808,87.751,5.695]
["bitfinex","SOLUSD",1646875083725,5.696,87.808,87.751,5.695]
["bitfinex","SOLUSD",1646875084124,5.696,87.808,87.76,17.0949]
["bitfinex","SOLUSD",1646875084323,5.696,87.808,87.761,45.71220007]
["bitfinex","SOLUSD",1646875085525,5.696,87.808,87.77,17.0933]
["bitfinex","SOLUSD",1646875085725,5.696,87.808,87.761,45.71220007]
["bitfinex","SOLUSD",1646875087327,24.7837,87.809,87.762,2.82129197]
["bitfinex","SOLUSD",1646875087926,24.7837,87.809,87.77,17.0931]
["bitfinex","SOLUSD",1646875088127,24.7837,87.809,87.761,45.71220007]
["bitfinex","SOLUSD",1646875091127,24.7837,87.809,87.77,17.0926]
["bitfinex","SOLUSD",1646875092130,24.7837,87.809,87.761,45.71220007]
["bitfinex","SOLUSD",1646875092530,24.7837,87.809,87.76,17.0944]
["bitfinex","SOLUSD",1646875092931,5.695,87.808,87.76,17.0944]
["bitfinex","SOLUSD",1646875093630,5.695,87.808,87.761,61.08747972]
["bitfinex","SOLUSD",1646875095634,5.695,87.808,87.77,17.0931]
["bitfinex","SOLUSD",1646875095835,24.7837,87.809,87.77,17.0931]
["bitfinex","SOLUSD",1646875104447,24.3576,87.818,87.77,17.0931]
["bitfinex","SOLUSD",1646875104649,24.3576,87.818,87.77,33.4231]
["bitfinex","SOLUSD",1646875105147,5.695,87.827,87.78,17.0862]
["bitfinex","SOLUSD",1646875105348,1.52096801,87.839,87.791,51.09187718]
["bitfinex","SOLUSD",1646875105550,1.52096801,87.841,87.8,16.33]
["bitfinex","SOLUSD",1646875105747,1.52096801,87.843,87.8,16.33]
["bitfinex","SOLUSD",1646875106047,1.52096801,87.846,87.8,16.33]
["bitfinex","SOLUSD",1646875106550,24.0248,87.847,87.8,16.33]
["bitfinex","SOLUSD",1646875106747,1.52096801,87.849,87.8,33.4117]
["bitfinex","SOLUSD",1646875106948,1.52096801,87.857,87.8,33.4117]
["bitfinex","SOLUSD",1646875107148,24.0248,87.869,87.8,33.4117]
["bitfinex","SOLUSD",1646875107149,1.52096801,87.858,87.8,33.4117]
["bitfinex","SOLUSD",1646875107351,24.0248,87.869,87.8,33.4117]
["bitfinex","SOLUSD",1646875107352,1.52096801,87.861,87.8,33.4117]
["bitfinex","SOLUSD",1646875108853,1.52096801,87.863,87.8,33.4117]
["bitfinex","SOLUSD",1646875109255,1.52096801,87.862,87.801,114.3]
["bitfinex","SOLUSD",1646875109454,1.52096801,87.862,87.8,16.33]
["bitfinex","SOLUSD",1646875109455,5.692,87.861,87.813,114.3]
["bitfinex","SOLUSD",1646875109655,1.52096801,87.866,87.821,114.3]
["bitfinex","SOLUSD",1646875109855,1.52096801,87.871,87.821,114.3]
["bitfinex","SOLUSD",1646875110256,1.52096801,87.874,87.821,114.3]
["bitfinex","SOLUSD",1646875110457,5.691,87.873,87.82,16.33]
["bitfinex","SOLUSD",1646875110857,17.0835,87.87,87.82,16.33]
["bitfinex","SOLUSD",1646875111256,1.52096801,87.868,87.812,54.59883923]
["bitfinex","SOLUSD",1646875111458,5.692,87.867,87.812,54.59883923]
["bitfinex","SOLUSD",1646875111660,7.21296801,87.867,87.812,54.59883923]
["bitfinex","SOLUSD",1646875111859,5.692,87.867,87.812,54.59883923]
["bitfinex","SOLUSD",1646875112259,7.21296801,87.867,87.812,54.59883923]
["bitfinex","SOLUSD",1646875112458,5.692,87.867,87.812,54.59883923]
["bitfinex","SOLUSD",1646875112662,7.21296801,87.868,87.812,54.59883923]
["bitfinex","SOLUSD",1646875113258,17.0848,87.86,87.8,16.33]
["bitfinex","SOLUSD",1646875113460,28.8919,87.859,87.785,5.692]
["bitfinex","SOLUSD",1646875113660,56.98,87.85,87.786,6.0]
["bitfinex","SOLUSD",1646875113877,5.692,87.849,87.762,5.692]
["bitfinex","SOLUSD",1646875114077,23.2894,87.848,87.77,16.33]
["bitfinex","SOLUSD",1646875114279,5.694,87.847,87.77,16.33]
["bitfinex","SOLUSD",1646875114477,17.094,87.84,87.771,5.694]
["bitfinex","SOLUSD",1646875114676,17.094,87.84,87.771,30.1774]
["bitfinex","SOLUSD",1646875115677,17.094,87.84,87.772,137.67619084]
["bitfinex","SOLUSD",1646875116078,17.094,87.84,87.773,23.37619084]
["bitfinex","SOLUSD",1646875116478,1.52096801,87.846,87.774,117.12129197]
["bitfinex","SOLUSD",1646875116678,23.2894,87.848,87.774,117.12129197]
["bitfinex","SOLUSD",1646875116881,23.2894,87.848,87.775,2.82129197]
["bitfinex","SOLUSD",1646875117180,23.2894,87.848,87.781,53.66726808]
["bitfinex","SOLUSD",1646875117378,5.693,87.847,87.781,53.66726808]
["bitfinex","SOLUSD",1646875117779,17.0886,87.84,87.781,53.66726808]
["bitfinex","SOLUSD",1646875118381,17.0886,87.84,87.782,114.3]
["bitfinex","SOLUSD",1646875118781,5.694,87.839,87.782,114.3]
["bitfinex","SOLUSD",1646875119281,5.694,87.839,87.781,53.66726808]
["bitfinex","SOLUSD",1646875121681,17.0906,87.83,87.781,53.66726808]
["bitfinex","SOLUSD",1646875122480,5.694,87.829,87.781,53.66726808]
["bitfinex","SOLUSD",1646875122681,5.694,87.846,87.781,53.66726808]
["bitfinex","SOLUSD",1646875123083,17.0893,87.84,87.781,53.66726808]
["bitfinex","SOLUSD",1646875123284,5.694,87.839,87.781,53.66726808]
["bitfinex","SOLUSD",1646875123482,24.3432,87.838,87.781,53.66726808]
["bitfinex","SOLUSD",1646875123681,5.694,87.837,87.781,53.66726808]
["bitfinex","SOLUSD",1646875124685,5.694,87.837,87.78,16.33]
["bitfinex","SOLUSD",1646875124883,5.694,87.837,87.771,5.694]
["bitfinex","SOLUSD",1646875125084,17.0905,87.83,87.771,5.694]
["bitfinex","SOLUSD",1646875125283,5.694,87.829,87.771,5.694]
["bitfinex","SOLUSD",1646875125582,24.3432,87.838,87.771,5.694]
["bitfinex","SOLUSD",1646875125583,1.52096801,87.83,87.771,5.694]
["bitfinex","SOLUSD",1646875125783,5.694,87.829,87.771,5.694]
["bitfinex","SOLUSD",1646875126185,7.21496801,87.829,87.771,5.694]
["bitfinex","SOLUSD",1646875127287,17.0968,87.82,87.771,5.694]
["bitfinex","SOLUSD",1646875127484,5.695,87.819,87.771,5.694]
["bitfinex","SOLUSD",1646875127885,1.52096801,87.821,87.771,5.694]
["bitfinex","SOLUSD",1646875128084,1.52096801,87.819,87.73,16.33]
["bitfinex","SOLUSD",1646875128285,1.52096801,87.817,87.73,16.33]
["bitfinex","SOLUSD",1646875128485,17.0946,87.81,87.73,16.33]
["bitfinex","SOLUSD",1646875128686,5.696,87.809,87.731,54.01892237]
["bitfinex","SOLUSD",1646875129086,1.52096801,87.816,87.731,54.01892237]
["bitfinex","SOLUSD",1646875129087,5.696,87.815,87.731,54.01892237]
["bitfinex","SOLUSD",1646875129287,1.52096801,87.81,87.731,54.01892237]
["bitfinex","SOLUSD",1646875129487,5.696,87.809,87.731,54.01892237]
["bitfinex","SOLUSD",1646875129889,58.51826801,87.81,87.731,54.01892237]
["bitfinex","SOLUSD",1646875130086,23.2931,87.817,87.731,54.01892237]
["bitfinex","SOLUSD",1646875130087,1.52096801,87.814,87.732,114.3]
["bitfinex","SOLUSD",1646875130288,1.52096801,87.814,87.732,140.52299197]
["bitfinex","SOLUSD",1646875130489,23.2931,87.817,87.733,2.82129197]
["bitfinex","SOLUSD",1646875130490,5.696,87.813,87.733,2.82129197]
["bitfinex","SOLUSD",1646875130690,5.696,87.815,87.733,2.82129197]
["bitfinex","SOLUSD",1646875130888,5.696,87.816,87.74,17.0961]
["bitfinex","SOLUSD",1646875131288,5.696,87.816,87.741,2.82129197]
["bitfinex","SOLUSD",1646875131488,5.696,87.816,87.743,114.3]
["bitfinex","SOLUSD",1646875131889,17.0947,87.81,87.746,114.3]
["bitfinex","SOLUSD",1646875132089,17.0947,87.81,87.745,55.69131469]
["bitfinex","SOLUSD",1646875133592,5.696,87.809,87.745,55.69131469]
["bitfinex","SOLUSD",1646875134892,5.696,87.809,87.746,114.3]
["bitfinex","SOLUSD",1646875135092,5.696,87.809,87.75,17.0939]
["bitfinex","SOLUSD",1646875135292,5.696,87.809,87.745,55.69131469]
["bitfinex","SOLUSD",1646875136291,17.0971,87.8,87.745,55.69131469]
["bitfinex","SOLUSD",1646875136492,28.4791,87.799,87.745,55.69131469]
["bitfinex","SOLUSD",1646875137491,17.1,87.79,87.745,55.69131469]
["bitfinex","SOLUSD",1646875139196,17.1,87.79,87.73,16.33]
["bitfinex","SOLUSD",1646875139394,17.1017,87.78,87.722,23.6171]
["bitfinex","SOLUSD",1646875139593,22.9846,87.779,87.722,23.6171]
["bitfinex","SOLUSD",1646875139793,5.697,87.778,87.722,23.6171]
["bitfinex","SOLUSD",1646875140197,5.697,87.778,87.723,62.5094319]
["bitfinex","SOLUSD",1646875140995,17.1025,87.77,87.723,62.5094319]
["bitfinex","SOLUSD",1646875141595,17.1025,87.77,87.722,23.6171]
["bitfinex","SOLUSD",1646875141794,5.698,87.769,87.722,23.6171]
["bitfinex","SOLUSD",1646875143097,17.1043,87.76,87.72,16.33]
["bitfinex","SOLUSD",1646875143296,17.1043,87.76,87.694,2.82129197]
["bitfinex","SOLUSD",1646875143297,22.9182,87.769,87.7,16.33]
["bitfinex","SOLUSD",1646875143596,22.9182,87.769,87.68,16.33]
["bitfinex","SOLUSD",1646875143796,24.7163,87.768,87.68,39.70619084]
["bitfinex","SOLUSD",1646875143995,5.699,87.767,87.681,62.80810828]
["bitfinex","SOLUSD",1646875144195,5.699,87.767,87.681,86.18429912]
["bitfinex","SOLUSD",1646875144396,17.1063,87.75,87.682,47.15119084]
["bitfinex","SOLUSD",1646875144697,22.9182,87.749,87.683,137.67619084]
["bitfinex","SOLUSD",1646875144897,22.9182,87.749,87.685,114.3]
["bitfinex","SOLUSD",1646875145095,22.9182,87.749,87.701,61.91028272]
["bitfinex","SOLUSD",1646875145896,5.699,87.767,87.701,61.91028272]
["bitfinex","SOLUSD",1646875145897,5.699,87.767,87.702,117.12129197]
["bitfinex","SOLUSD",1646875146097,24.7163,87.768,87.702,176.10227474]
["bitfinex","SOLUSD",1646875146297,24.7163,87.768,87.704,114.3]
["bitfinex","SOLUSD",1646875146598,23.6717,87.789,87.711,114.3]
["bitfinex","SOLUSD",1646875146796,23.6717,87.789,87.71,17.102]
["bitfinex","SOLUSD",1646875146797,23.6717,87.789,87.722,52.18474566]
["bitfinex","SOLUSD",1646875146996,23.6717,87.789,87.73,16.33]
["bitfinex","SOLUSD",1646875147598,23.6717,87.789,87.731,114.3]
["bitfinex","SOLUSD",1646875147796,23.6717,87.789,87.731,117.12129197]
["bitfinex","SOLUSD",1646875148001,5.697,87.809,87.731,117.12129197]
["bitfinex","SOLUSD",1646875148203,5.697,87.809,87.737,114.3]
["bitfinex","SOLUSD",1646875148398,5.696,87.818,87.752,54.25895903]
["bitfinex","SOLUSD",1646875148601,5.695,87.834,87.772,59.42366283]
["bitfinex","SOLUSD",1646875148799,1.52096801,87.84,87.773,114.3]
["bitfinex","SOLUSD",1646875148800,5.694,87.839,87.773,114.3]
["bitfinex","SOLUSD",1646875148998,5.694,87.839,87.78,16.33]
["bitfinex","SOLUSD",1646875149198,5.694,87.842,87.78,16.33]
["bitfinex","SOLUSD",1646875149399,5.694,87.848,87.78,16.33]
["bitfinex","SOLUSD",1646875149699,5.692,87.849,87.78,33.4147]
["bitfinex","SOLUSD",1646875149907,5.692,87.85,87.78,16.33]
["bitfinex","SOLUSD",1646875150104,7.21296801,87.85,87.78,16.33]
["bitfinex","SOLUSD",1646875150503,1.52096801,87.848,87.78,16.33]
["bitfinex","SOLUSD",1646875150701,17.0887,87.84,87.78,16.33]
["bitfinex","SOLUSD",1646875150901,5.694,87.839,87.78,16.33]
["bitfinex","SOLUSD",1646875151306,24.42266801,87.847,87.78,16.33]
["bitfinex","SOLUSD",1646875151307,1.52096801,87.845,87.78,16.33]
["bitfinex","SOLUSD",1646875151502,5.692,87.844,87.78,16.33]
["bitfinex","SOLUSD",1646875151703,17.0908,87.83,87.78,16.33]
["bitfinex","SOLUSD",1646875152001,5.694,87.839,87.78,16.33]
["bitfinex","SOLUSD",1646875152201,5.694,87.843,87.78,16.33]
["bitfinex","SOLUSD",1646875152402,5.694,87.844,87.76,16.33]
["bitfinex","SOLUSD",1646875152602,1.52096801,87.838,87.76,16.33]
["bitfinex","SOLUSD",1646875152801,1.52096801,87.835,87.76,16.33]
["bitfinex","SOLUSD",1646875153001,17.0988,87.82,87.76,16.33]
["bitfinex","SOLUSD",1646875153204,5.695,87.819,87.76,16.33]
["bitfinex","SOLUSD",1646875153401,56.9957,87.83,87.76,16.33]
["bitfinex","SOLUSD",1646875153402,5.695,87.829,87.76,16.33]
["bitfinex","SOLUSD",1646875154000,1.52096801,87.832,87.76,16.33]
["bitfinex","SOLUSD",1646875154201,1.52096801,87.833,87.76,16.33]
["bitfinex","SOLUSD",1646875154401,1.52096801,87.834,87.76,16.33]
["bitfinex","SOLUSD",1646875154601,23.0687,87.836,87.76,16.33]
["bitfinex","SOLUSD",1646875154801,23.0687,87.836,87.76,33.4221]
["bitfinex","SOLUSD",1646875155002,23.0687,87.836,87.761,114.3]
["bitfinex","SOLUSD",1646875155401,23.0687,87.836,87.762,2.82129197]
["bitfinex","SOLUSD",1646875155904,23.0687,87.836,87.77,17.0895]
["bitfinex","SOLUSD",1646875156201,23.0687,87.836,87.77,33.4195]
["bitfinex","SOLUSD",1646875157803,17.0908,87.83,87.77,16.33]
["bitfinex","SOLUSD",1646875158004,23.0687,87.836,87.77,16.33]
["bitfinex","SOLUSD",1646875159202,23.0687,87.836,87.77,33.4197]
["bitfinex","SOLUSD",1646875159813,23.0687,87.836,87.77,16.33]
["bitfinex","SOLUSD",1646875160005,5.694,87.835,87.77,16.33]
["bitfinex","SOLUSD",1646875160406,17.0907,87.83,87.77,16.33]
["bitfinex","SOLUSD",1646875160605,5.694,87.829,87.77,16.33]
["bitfinex","SOLUSD",1646875161009,5.694,87.835,87.77,16.33]
["bitfinex","SOLUSD",1646875161410,23.0687,87.836,87.77,16.33]
["bitfinex","SOLUSD",1646875161709,17.0926,87.82,87.77,16.33]
["bitfinex","SOLUSD",1646875163010,5.695,87.819,87.76,16.33]
["bitfinex","SOLUSD",1646875166215,5.695,87.828,87.76,16.33]
["bitfinex","SOLUSD",1646875167015,17.0939,87.82,87.74,17.0958]
["bitfinex","SOLUSD",1646875167215,17.0939,87.82,87.73,16.33]
["bitfinex","SOLUSD",1646875167216,5.696,87.819,87.73,16.33]
["bitfinex","SOLUSD",1646875167416,7.21696801,87.819,87.73,16.33]
["bitfinex","SOLUSD",1646875167715,5.696,87.819,87.731,2.82129197]
["bitfinex","SOLUSD",1646875167916,5.696,87.819,87.733,114.3]
["bitfinex","SOLUSD",1646875168116,24.0305,87.818,87.735,114.3]
["bitfinex","SOLUSD",1646875168417,24.0305,87.818,87.734,6.0]
["bitfinex","SOLUSD",1646875168418,5.696,87.817,87.736,120.3]
["bitfinex","SOLUSD",1646875168616,5.696,87.817,87.74,16.33]
["bitfinex","SOLUSD",1646875168817,17.095,87.81,87.741,6.0]
["bitfinex","SOLUSD",1646875169016,17.095,87.81,87.741,5.0]
["bitfinex","SOLUSD",1646875169617,17.095,87.81,87.74,33.4246]
["bitfinex","SOLUSD",1646875171033,5.696,87.809,87.74,33.4246]
["bitfinex","SOLUSD",1646875171440,17.0968,87.8,87.74,33.4246]
["bitfinex","SOLUSD",1646875171635,5.696,87.799,87.74,33.4246]
["bitfinex","SOLUSD",1646875172636,5.696,87.809,87.74,33.4246]
["bitfinex","SOLUSD",1646875173636,5.696,87.809,87.741,114.3]
["bitfinex","SOLUSD",1646875173835,5.696,87.809,87.75,17.0935]
["bitfinex","SOLUSD",1646875174038,5.696,87.817,87.75,33.4235]
["bitfinex","SOLUSD",1646875175135,17.0946,87.81,87.75,16.33]
["bitfinex","SOLUSD",1646875175336,5.696,87.809,87.75,16.33]
["bitfinex","SOLUSD",1646875175636,23.7318,87.808,87.75,16.33]
["bitfinex","SOLUSD",1646875175836,5.696,87.807,87.75,16.33]
["bitfinex","SOLUSD",1646875177436,5.696,87.807,87.75,33.4241]
["bitfinex","SOLUSD",1646875178445,5.696,87.807,87.751,114.3]
["bitfinex","SOLUSD",1646875178845,23.7318,87.808,87.751,114.3]
["bitfinex","SOLUSD",1646875181358,23.7318,87.808,87.75,33.4241]
["bitfinex","SOLUSD",1646875182461,5.696,87.807,87.75,33.4241]
["bitfinex","SOLUSD",1646875185362,5.696,87.807,87.751,114.3]
["bitfinex","SOLUSD",1646875185560,5.696,87.807,87.76,17.091]
["bitfinex","SOLUSD",1646875185760,23.7318,87.808,87.761,61.9457809]
["bitfinex","SOLUSD",1646875186161,23.7318,87.808,87.75,16.33]
["bitfinex","SOLUSD",1646875186361,5.696,87.807,87.75,16.33]
["bitfinex","SOLUSD",1646875187167,5.696,87.807,87.751,57.65905557]
["bitfinex","SOLUSD",1646875189269,17.0965,87.8,87.75,16.33]
["bitfinex","SOLUSD",1646875189471,5.696,87.799,87.75,16.33]
["bitfinex","SOLUSD",1646875190271,5.696,87.799,87.751,60.89582761]
["bitfinex","SOLUSD",1646875190470,17.0965,87.8,87.751,60.89582761]
["bitfinex","SOLUSD",1646875190872,1.52096801,87.807,87.751,60.89582761]
["bitfinex","SOLUSD",1646875191176,23.7318,87.808,87.751,60.89582761]
["bitfinex","SOLUSD",1646875191177,1.52096801,87.805,87.751,60.89582761]
["bitfinex","SOLUSD",1646875191372,1.52096801,87.805,87.752,114.3]
["bitfinex","SOLUSD",1646875191570,22.8541,87.829,87.752,114.3]
["bitfinex","SOLUSD",1646875191571,1.52096801,87.81,87.754,114.3]
["bitfinex","SOLUSD",1646875191771,1.52096801,87.813,87.754,114.3]
["bitfinex","SOLUSD",1646875191976,1.52096801,87.812,87.754,114.3]
["bitfinex","SOLUSD",1646875192171,1.52096801,87.812,87.755,2.82129197]
["bitfinex","SOLUSD",1646875192371,1.52096801,87.811,87.76,17.0921]
["bitfinex","SOLUSD",1646875192571,1.52096801,87.812,87.76,33.4221]
["bitfinex","SOLUSD",1646875192971,1.52096801,87.811,87.76,33.4221]
["bitfinex","SOLUSD",1646875193171,1.52096801,87.812,87.76,33.4221]
["bitfinex","SOLUSD",1646875193975,1.52096801,87.814,87.76,33.4221]
["bitfinex","SOLUSD",1646875194172,1.52096801,87.815,87.77,17.0895]
["bitfinex","SOLUSD",1646875194374,1.52096801,87.823,87.77,33.4195]
["bitfinex","SOLUSD",1646875194576,1.52096801,87.824,87.77,33.4195]
["bitfinex","SOLUSD",1646875194774,1.52096801,87.825,87.77,33.4195]
["bitfinex","SOLUSD",1646875194975,1.52096801,87.826,87.77,33.4195]
["bitfinex","SOLUSD",1646875195975,1.52096801,87.827,87.77,33.4195]
["bitfinex","SOLUSD",1646875196599,1.52096801,87.827,87.77,50.3741]
["bitfinex","SOLUSD",1646875196797,25.10116801,87.828,87.77,50.3741]
["bitfinex","SOLUSD",1646875197598,25.10116801,87.828,87.77,33.2846]
["bitfinex","SOLUSD",1646875198398,5.694,87.827,87.77,16.33]
["bitfinex","SOLUSD",1646875198600,18.61386801,87.82,87.77,16.33]
["bitfinex","SOLUSD",1646875198799,5.695,87.819,87.77,16.33]
["bitfinex","SOLUSD",1646875198998,5.695,87.819,87.745,22.5716]
["bitfinex","SOLUSD",1646875199202,1.52096801,87.806,87.74,16.33]
["bitfinex","SOLUSD",1646875199399,1.52096801,87.802,87.73,16.33]
["bitfinex","SOLUSD",1646875199600,17.1005,87.79,87.73,16.33]
["bitfinex","SOLUSD",1646875199804,22.9831,87.789,87.73,16.33]
["bitfinex","SOLUSD",1646875199998,22.9831,87.789,87.731,59.13049529]
["bitfinex","SOLUSD",1646875200200,5.697,87.788,87.731,59.13049529]
["bitfinex","SOLUSD",1646875200802,22.9831,87.789,87.731,59.13049529]
["bitfinex","SOLUSD",1646875202203,22.9831,87.789,87.74,17.0962]
["bitfinex","SOLUSD",1646875203405,22.9831,87.789,87.731,59.13049529]
["bitfinex","SOLUSD",1646875205010,22.9831,87.789,87.74,17.0966]
["bitfinex","SOLUSD",1646875205809,22.9831,87.789,87.731,59.13049529]
["bitfinex","SOLUSD",1646875207209,1.52096801,87.801,87.741,114.3]
["bitfinex","SOLUSD",1646875207411,1.52096801,87.813,87.751,114.3]
["bitfinex","SOLUSD",1646875207713,23.3447,87.818,87.761,52.89758522]
["bitfinex","SOLUSD",1646875207910,5.695,87.817,87.761,52.89758522]
["bitfinex","SOLUSD",1646875208310,23.3447,87.818,87.761,52.89758522]
["bitfinex","SOLUSD",1646875208512,1.52096801,87.817,87.761,52.89758522]
["bitfinex","SOLUSD",1646875210814,1.52096801,87.817,87.762,114.3]
["bitfinex","SOLUSD",1646875211015,23.3447,87.818,87.762,114.3]
["bitfinex","SOLUSD",1646875211615,1.52096801,87.826,87.762,114.3]
["bitfinex","SOLUSD",1646875211816,24.37506801,87.829,87.771,114.3]
["bitfinex","SOLUSD",1646875212016,22.8541,87.829,87.771,114.3]
["bitfinex","SOLUSD",1646875213015,1.52096801,87.831,87.781,114.3]
["bitfinex","SOLUSD",1646875213215,1.52096801,87.836,87.791,114.3]
["bitfinex","SOLUSD",1646875213417,1.52096801,87.837,87.793,114.3]
["bitfinex","SOLUSD",1646875213619,5.692,87.836,87.793,114.3]
["bitfinex","SOLUSD",1646875214015,5.692,87.837,87.793,114.3]
["bitfinex","SOLUSD",1646875214416,1.52096801,87.838,87.8,17.0847]
["bitfinex","SOLUSD",1646875214616,24.8921,87.85,87.8,33.4147]
["bitfinex","SOLUSD",1646875214617,1.52096801,87.848,87.8,33.4147]
["bitfinex","SOLUSD",1646875214817,1.52096801,87.856,87.801,114.3]
["bitfinex","SOLUSD",1646875215016,1.52096801,87.864,87.803,114.3]
["bitfinex","SOLUSD",1646875215616,17.0831,87.87,87.81,17.0828]
["bitfinex","SOLUSD",1646875215819,22.7967,87.869,87.81,16.33]
["bitfinex","SOLUSD",1646875216419,5.692,87.868,87.81,16.33]
["bitfinex","SOLUSD",1646875217619,5.692,87.868,87.811,114.3]
["bitfinex","SOLUSD",1646875217818,22.7967,87.869,87.811,114.3]
["bitfinex","SOLUSD",1646875218419,22.7967,87.869,87.81,33.4127]
["bitfinex","SOLUSD",1646875219421,5.692,87.868,87.81,16.33]
["bitfinex","SOLUSD",1646875220423,17.0847,87.86,87.81,16.33]
["bitfinex","SOLUSD",1646875220823,5.692,87.868,87.81,16.33]
["bitfinex","SOLUSD",1646875221625,5.692,87.868,87.81,33.4133]
["bitfinex","SOLUSD",1646875222223,5.692,87.868,87.811,114.3]
["bitfinex","SOLUSD",1646875222423,22.7967,87.869,87.811,117.12129197]
["bitfinex","SOLUSD",1646875222824,5.692,87.887,87.821,114.3]
["bitfinex","SOLUSD",1646875223024,5.692,87.887,87.831,114.3]
["bitfinex","SOLUSD",1646875223326,5.69,87.912,87.841,114.3]
["bitfinex","SOLUSD",1646875223523,5.69,87.912,87.843,114.3]
["bitfinex","SOLUSD",1646875225223,17.075,87.91,87.851,51.75535517]
["bitfinex","SOLUSD",1646875225424,5.689,87.909,87.851,51.75535517]
["bitfinex","SOLUSD",1646875226026,5.689,87.909,87.852,114.3]
["bitfinex","SOLUSD",1646875226223,5.689,87.912,87.852,114.3]
["bitfinex","SOLUSD",1646875226427,5.689,87.912,87.861,114.3]
["bitfinex","SOLUSD",1646875226924,5.689,87.912,87.863,114.3]
["bitfinex","SOLUSD",1646875227423,28.9204,87.928,87.863,114.3]
["bitfinex","SOLUSD",1646875227826,28.9204,87.928,87.865,114.3]
["bitfinex","SOLUSD",1646875228023,5.689,87.928,87.871,114.3]
["bitfinex","SOLUSD",1646875228224,5.688,87.949,87.881,114.3]
["bitfinex","SOLUSD",1646875228423,5.687,87.966,87.883,114.3]
["bitfinex","SOLUSD",1646875228627,23.2314,87.965,87.885,114.3]
["bitfinex","SOLUSD",1646875228924,23.2314,87.965,87.9,16.33]
["bitfinex","SOLUSD",1646875228925,5.686,87.964,87.9,16.33]
["bitfinex","SOLUSD",1646875229326,5.686,87.964,87.901,114.3]
["bitfinex","SOLUSD",1646875230228,5.686,87.964,87.9,33.3948]
["bitfinex","SOLUSD",1646875230428,5.686,87.964,87.9,16.33]
["bitfinex","SOLUSD",1646875231029,119.986,87.964,87.9,16.33]
["bitfinex","SOLUSD",1646875231230,5.686,87.964,87.882,60.30121955]
["bitfinex","SOLUSD",1646875231428,17.0667,87.96,87.882,60.30121955]
["bitfinex","SOLUSD",1646875231629,5.686,87.959,87.882,60.30121955]
["bitfinex","SOLUSD",1646875232727,5.686,87.959,87.89,17.067]
["bitfinex","SOLUSD",1646875232928,5.686,87.959,87.89,33.397]
["bitfinex","SOLUSD",1646875233129,17.0685,87.95,87.89,33.397]
["bitfinex","SOLUSD",1646875233330,24.227,87.949,87.89,33.397]
["bitfinex","SOLUSD",1646875233530,5.687,87.948,87.89,33.397]
["bitfinex","SOLUSD",1646875235429,24.227,87.949,87.89,33.397]
["bitfinex","SOLUSD",1646875238835,5.687,87.948,87.89,33.397]
["bitfinex","SOLUSD",1646875239932,5.687,87.948,87.89,16.33]
["bitfinex","SOLUSD",1646875241336,17.0705,87.94,87.89,16.33]
["bitfinex","SOLUSD",1646875241536,5.687,87.939,87.89,16.33]
["bitfinex","SOLUSD",1646875242537,5.687,87.948,87.89,16.33]
["bitfinex","SOLUSD",1646875243638,17.0701,87.94,87.89,16.33]
["bitfinex","SOLUSD",1646875243840,5.687,87.939,87.89,16.33]
["bitfinex","SOLUSD",1646875244539,24.227,87.949,87.891,114.3]
["bitfinex","SOLUSD",1646875247165,24.227,87.949,87.9,17.0653]
["bitfinex","SOLUSD",1646875247366,24.227,87.949,87.9,33.3953]
["bitfinex","SOLUSD",1646875247565,5.686,87.966,87.901,114.3]
["bitfinex","SOLUSD",1646875247765,30.2395,87.966,87.901,114.3]
["bitfinex","SOLUSD",1646875249069,30.2395,87.966,87.91,17.0619]
["bitfinex","SOLUSD",1646875249266,30.2395,87.966,87.911,64.14924068]
["bitfinex","SOLUSD",1646875250066,17.0658,87.96,87.911,64.14924068]
["bitfinex","SOLUSD",1646875250267,5.684,87.959,87.911,64.14924068]
["bitfinex","SOLUSD",1646875251069,5.684,87.959,87.91,16.33]
["bitfinex","SOLUSD",1646875251269,17.0676,87.95,87.89,16.33]
["bitfinex","SOLUSD",1646875251472,23.6671,87.949,87.89,16.33]
["bitfinex","SOLUSD",1646875251673,5.687,87.948,87.89,16.33]
["bitfinex","SOLUSD",1646875252070,5.687,87.948,87.891,61.38478869]
["bitfinex","SOLUSD",1646875254274,17.0692,87.94,87.891,61.38478869]
["bitfinex","SOLUSD",1646875254871,17.0692,87.94,87.89,16.33]
["bitfinex","SOLUSD",1646875255171,17.0692,87.94,87.87,16.33]
["bitfinex","SOLUSD",1646875255372,17.0725,87.93,87.87,16.33]
["bitfinex","SOLUSD",1646875255573,24.6828,87.929,87.87,16.33]
["bitfinex","SOLUSD",1646875255873,24.6828,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875256975,24.6828,87.929,87.872,114.3]
["bitfinex","SOLUSD",1646875257175,24.6828,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875260778,24.6828,87.929,87.88,17.0702]
["bitfinex","SOLUSD",1646875261678,24.6828,87.929,87.88,16.0702]
["bitfinex","SOLUSD",1646875262478,24.6828,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875262680,30.3708,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875264281,17.0732,87.92,87.871,57.60413263]
["bitfinex","SOLUSD",1646875265579,30.3708,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875267184,30.3708,87.929,87.88,17.0722]
["bitfinex","SOLUSD",1646875272588,17.0739,87.92,87.871,57.60413263]
["bitfinex","SOLUSD",1646875274189,30.3708,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875274391,24.6828,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875274793,24.6828,87.929,87.88,17.0718]
["bitfinex","SOLUSD",1646875274991,24.6828,87.929,87.871,57.60413263]
["bitfinex","SOLUSD",1646875275198,5.688,87.928,87.871,57.60413263]
["bitfinex","SOLUSD",1646875276091,17.0734,87.92,87.871,57.60413263]
["bitfinex","SOLUSD",1646875276392,5.688,87.919,87.871,57.60413263]
["bitfinex","SOLUSD",1646875276593,30.0071,87.919,87.871,57.60413263]
["bitfinex","SOLUSD",1646875277092,30.0071,87.919,87.88,17.0718]
["bitfinex","SOLUSD",1646875277793,30.0071,87.919,87.871,57.60413263]
["bitfinex","SOLUSD",1646875279617,30.0071,87.919,87.87,33.4031]
["bitfinex","SOLUSD",1646875281821,30.0071,87.919,87.87,17.0731]
["bitfinex","SOLUSD",1646875285922,30.0071,87.919,87.871,114.3]
["bitfinex","SOLUSD",1646875286123,24.3191,87.919,87.88,17.0693]
["bitfinex","SOLUSD",1646875286321,24.3191,87.919,87.88,33.3993]
["bitfinex","SOLUSD",1646875286523,3.10819296,87.938,87.88,33.3993]
["bitfinex","SOLUSD",1646875286722,35.82333835,87.947,87.881,114.3]
["bitfinex","SOLUSD",1646875287021,35.82333835,87.947,87.901,114.3]
["bitfinex","SOLUSD",1646875287022,6.28693835,87.946,87.901,114.3]
["bitfinex","SOLUSD",1646875287223,3.10819296,87.955,87.903,114.3]
["bitfinex","SOLUSD",1646875287421,56.8772,88.0,87.903,114.3]
["bitfinex","SOLUSD",1646875287422,3.10819296,87.96,87.904,23.841]
["bitfinex","SOLUSD",1646875287623,3.10819296,87.963,87.904,23.841]
["bitfinex","SOLUSD",1646875287823,6.28588784,87.966,87.904,23.841]
["bitfinex","SOLUSD",1646875288227,6.28588784,87.966,87.91,17.0616]
["bitfinex","SOLUSD",1646875288425,6.28588784,87.966,87.91,33.3916]
["bitfinex","SOLUSD",1646875288426,23.5097,87.965,87.91,33.3916]
["bitfinex","SOLUSD",1646875288625,6.28588784,87.964,87.91,33.3916]
["bitfinex","SOLUSD",1646875289324,23.5097,87.965,87.91,33.3916]
["bitfinex","SOLUSD",1646875290725,5.684,87.964,87.91,33.3916]
["bitfinex","SOLUSD",1646875292125,5.684,87.964,87.91,33.4216]
["bitfinex","SOLUSD",1646875292525,17.0658,87.96,87.91,16.36]
["bitfinex","SOLUSD",1646875292726,5.686,87.959,87.91,16.36]
["bitfinex","SOLUSD",1646875292926,5.686,87.964,87.91,16.36]
["bitfinex","SOLUSD",1646875293328,5.686,87.964,87.91,0.03]
["bitfinex","SOLUSD",1646875293928,6.28667677,87.963,87.91,0.03]
["bitfinex","SOLUSD",1646875294128,5.684,87.962,87.91,0.03]
["bitfinex","SOLUSD",1646875294327,6.28667677,87.961,87.91,0.03]
["bitfinex","SOLUSD",1646875294527,17.0675,87.95,87.91,0.03]
["bitfinex","SOLUSD",1646875294727,5.686,87.949,87.91,0.03]
["bitfinex","SOLUSD",1646875294927,29.2926,87.949,87.91,0.03]
["bitfinex","SOLUSD",1646875295130,23.6066,87.949,87.91,0.03]
["bitfinex","SOLUSD",1646875295729,17.0731,87.94,87.91,0.03]
["bitfinex","SOLUSD",1646875296031,5.686,87.939,87.91,0.03]
["bitfinex","SOLUSD",1646875296233,29.2926,87.939,87.91,0.03]
["bitfinex","SOLUSD",1646875298130,23.6066,87.939,87.88,0.03]
["bitfinex","SOLUSD",1646875298534,23.6066,87.939,87.88,17.1003]
["bitfinex","SOLUSD",1646875300733,23.6066,87.939,87.881,25.28010651]
["bitfinex","SOLUSD",1646875300932,23.6066,87.939,87.89,17.0661]
["bitfinex","SOLUSD",1646875301134,23.6066,87.939,87.89,33.3961]
["bitfinex","SOLUSD",1646875302133,5.687,87.938,87.89,33.3961]
["bitfinex","SOLUSD",1646875302333,5.687,87.938,87.89,33.4261]
["bitfinex","SOLUSD",1646875305134,23.6066,87.939,87.89,33.4261]
["bitfinex","SOLUSD",1646875306938,5.687,87.938,87.89,33.4261]
["bitfinex","SOLUSD",1646875307338,5.687,87.938,87.89,33.3961]
["bitfinex","SOLUSD",1646875310140,5.687,87.938,87.89,16.33]
["bitfinex","SOLUSD",1646875311544,5.687,87.938,87.89,33.3991]
["bitfinex","SOLUSD",1646875319648,17.0712,87.93,87.875,0.03]
["bitfinex","SOLUSD",1646875319848,5.688,87.929,87.875,0.03]
["bitfinex","SOLUSD",1646875320047,23.314,87.928,87.875,0.03]
["bitfinex","SOLUSD",1646875320247,5.688,87.927,87.875,0.03]
["bitfinex","SOLUSD",1646875320649,5.688,87.927,87.88,17.0711]
["bitfinex","SOLUSD",1646875321047,5.688,87.927,87.875,0.03]
["bitfinex","SOLUSD",1646875322451,17.0731,87.92,87.875,0.03]
["bitfinex","SOLUSD",1646875322650,5.688,87.919,87.875,0.03]
["bitfinex","SOLUSD",1646875323050,6.28920559,87.918,87.875,0.03]
["bitfinex","SOLUSD",1646875323353,114.3,87.909,87.875,0.03]
["bitfinex","SOLUSD",1646875323550,5.688,87.908,87.875,0.03]
["bitfinex","SOLUSD",1646875323951,114.3,87.906,87.875,0.03]
["bitfinex","SOLUSD",1646875324153,5.688,87.905,87.875,0.03]
["bitfinex","SOLUSD",1646875324353,17.0839,87.9,87.875,0.03]
["bitfinex","SOLUSD",1646875324555,5.689,87.899,87.875,0.03]
["bitfinex","SOLUSD",1646875324753,5.689,87.905,87.875,0.03]
["bitfinex","SOLUSD",1646875325954,17.0814,87.89,87.875,0.03]
["bitfinex","SOLUSD",1646875326156,28.3386,87.889,87.875,0.03]
["bitfinex","SOLUSD",1646875326957,22.6496,87.889,87.875,0.03]
["bitfinex","SOLUSD",1646875328655,22.6496,87.889,87.83,17.0806]
["bitfinex","SOLUSD",1646875330160,17.0811,87.88,87.83,17.0806]
["bitfinex","SOLUSD",1646875330557,22.8791,87.879,87.83,17.0806]
["bitfinex","SOLUSD",1646875331458,17.0834,87.87,87.822,64.42947556]
["bitfinex","SOLUSD",1646875331657,22.8791,87.879,87.822,64.42947556]
["bitfinex","SOLUSD",1646875332460,22.8791,87.879,87.822,89.70958207]
["bitfinex","SOLUSD",1646875332461,17.0828,87.87,87.822,89.70958207]
["bitfinex","SOLUSD",1646875333060,5.691,87.878,87.822,89.70958207]
["bitfinex","SOLUSD",1646875333260,5.691,87.878,87.83,17.0811]
["bitfinex","SOLUSD",1646875333662,5.691,87.878,87.831,25.28010651]
["bitfinex","SOLUSD",1646875333860,22.8791,87.879,87.831,25.28010651]
["bitfinex","SOLUSD",1646875334360,22.8791,87.879,87.84,17.0789]
["bitfinex","SOLUSD",1646875336164,22.8791,87.879,87.824,5.691]
["bitfinex","SOLUSD",1646875336767,22.8791,87.879,87.825,25.28010651]
["bitfinex","SOLUSD",1646875336968,22.8791,87.879,87.826,5.691]
["bitfinex","SOLUSD",1646875337168,5.691,87.908,87.841,114.3]
["bitfinex","SOLUSD",1646875337570,5.689,87.934,87.845,114.3]
["bitfinex","SOLUSD",1646875337769,5.688,87.936,87.847,114.3]
["bitfinex","SOLUSD",1646875337968,5.688,87.941,87.86,16.33]
["bitfinex","SOLUSD",1646875338371,5.688,87.942,87.86,16.33]
["bitfinex","SOLUSD",1646875338570,17.0699,87.94,87.88,17.0714]
["bitfinex","SOLUSD",1646875338771,29.0024,87.939,87.88,17.0714]
["bitfinex","SOLUSD",1646875338973,1.5556609,87.937,87.861,23.5873]
["bitfinex","SOLUSD",1646875339172,5.688,87.936,87.861,23.5873]
["bitfinex","SOLUSD",1646875339371,1.5556609,87.932,87.861,23.5873]
["bitfinex","SOLUSD",1646875339573,1.5556609,87.93,87.86,16.33]
["bitfinex","SOLUSD",1646875339772,17.0769,87.91,87.851,5.688]
["bitfinex","SOLUSD",1646875339972,5.189,87.909,87.85,23.456]
["bitfinex","SOLUSD",1646875340175,114.3,87.921,87.85,23.456]
["bitfinex","SOLUSD",1646875340372,5.689,87.92,87.85,23.456]
["bitfinex","SOLUSD",1646875340777,17.0783,87.9,87.85,23.456]
["bitfinex","SOLUSD",1646875340978,30.3195,87.899,87.85,40.534]
["bitfinex","SOLUSD",1646875341579,30.3195,87.899,87.85,17.078]
["bitfinex","SOLUSD",1646875342795,17.0793,87.89,87.83,16.33]
["bitfinex","SOLUSD",1646875342998,28.2575,87.889,87.834,24.3122]
["bitfinex","SOLUSD",1646875343197,28.2575,87.889,87.822,15.36699779]
["bitfinex","SOLUSD",1646875343699,28.2575,87.889,87.823,80.95139096]
["bitfinex","SOLUSD",1646875344300,28.2575,87.889,87.824,49.59230651]
["bitfinex","SOLUSD",1646875344500,28.2575,87.889,87.83,17.0809]
["bitfinex","SOLUSD",1646875344902,28.2575,87.889,87.83,42.36100651]
["bitfinex","SOLUSD",1646875345306,22.5675,87.889,87.83,42.36100651]
["bitfinex","SOLUSD",1646875345903,22.5675,87.889,87.831,114.3]
["bitfinex","SOLUSD",1646875346103,22.5675,87.889,87.84,17.0782]
["bitfinex","SOLUSD",1646875349916,5.69,87.888,87.84,17.0782]
["bitfinex","SOLUSD",1646875352216,5.69,87.888,87.84,33.4082]
["bitfinex","SOLUSD",1646875352417,22.5675,87.889,87.84,33.4082]
["bitfinex","SOLUSD",1646875355722,5.69,87.888,87.84,33.4082]
["bitfinex","SOLUSD",1646875357223,5.69,87.888,87.83,17.0815]
["bitfinex","SOLUSD",1646875358222,5.69,87.888,87.83,42.36160651]
["bitfinex","SOLUSD",1646875358424,5.69,87.888,87.83,58.69160651]
["bitfinex","SOLUSD",1646875361031,22.5675,87.889,87.83,61.51289848]
["bitfinex","SOLUSD",1646875361547,22.5675,87.889,87.83,178.86488708]
["bitfinex","SOLUSD",1646875361747,22.5675,87.889,87.831,114.3]
["bitfinex","SOLUSD",1646875361948,22.5675,87.889,87.84,17.0765]
["bitfinex","SOLUSD",1646875362148,22.5675,87.889,87.84,33.4065]
["bitfinex","SOLUSD",1646875363050,23.6529,87.899,87.85,17.0718]
["bitfinex","SOLUSD",1646875363251,1.5556609,87.921,87.851,52.34670594]
["bitfinex","SOLUSD",1646875363448,5.689,87.92,87.852,24.5779]
["bitfinex","SOLUSD",1646875363750,1.5556609,87.934,87.858,114.3]
["bitfinex","SOLUSD",1646875364048,25.93154919,87.967,87.858,114.3]
["bitfinex","SOLUSD",1646875364049,1.5556609,87.939,87.871,114.3]
["bitfinex","SOLUSD",1646875364253,1.5556609,87.946,87.892,57.36947622]
["bitfinex","SOLUSD",1646875364450,5.687,87.945,87.9,16.33]
["bitfinex","SOLUSD",1646875364648,5.686,87.947,87.901,114.3]
["bitfinex","SOLUSD",1646875364849,5.686,87.948,87.901,114.3]
["bitfinex","SOLUSD",1646875365049,5.686,87.952,87.901,114.3]
["bitfinex","SOLUSD",1646875365250,5.686,87.953,87.901,114.3]
["bitfinex","SOLUSD",1646875365451,1.5556609,87.954,87.91,17.0637]
["bitfinex","SOLUSD",1646875365651,1.5556609,87.957,87.91,33.3937]
["bitfinex","SOLUSD",1646875366051,1.5556609,87.958,87.91,33.3937]
["bitfinex","SOLUSD",1646875366749,1.5556609,87.96,87.91,33.3937]
["bitfinex","SOLUSD",1646875367350,1.5556609,87.962,87.911,114.3]
["bitfinex","SOLUSD",1646875367551,23.4188,87.966,87.92,17.0611]
["bitfinex","SOLUSD",1646875367851,0.28645627,87.967,87.922,114.3]
["bitfinex","SOLUSD",1646875368051,0.28645627,87.967,87.924,114.3]
["bitfinex","SOLUSD",1646875368254,0.28645627,87.967,87.926,114.3]
["bitfinex","SOLUSD",1646875368454,0.28645627,87.967,87.931,114.3]
["bitfinex","SOLUSD",1646875369152,0.28645627,87.967,87.93,16.33]
["bitfinex","SOLUSD",1646875369652,0.28645627,87.967,87.93,33.3907]
["bitfinex","SOLUSD",1646875375260,0.71437674,87.966,87.93,33.3907]
["bitfinex","SOLUSD",1646875375462,0.71437674,87.966,87.93,16.33]
["bitfinex","SOLUSD",1646875377062,0.71437674,87.966,87.93,33.391]
["bitfinex","SOLUSD",1646875378273,0.71437674,87.966,87.931,114.3]
["bitfinex","SOLUSD",1646875378471,0.71437674,87.966,87.94,17.0568]
["bitfinex","SOLUSD",1646875378674,0.71437674,87.966,87.94,33.3868]
["bitfinex","SOLUSD",1646875380272,0.71437674,87.966,87.94,16.33]
["bitfinex","SOLUSD",1646875380476,0.71437674,87.966,87.923,24.8536]
["bitfinex","SOLUSD",1646875382574,0.71437674,87.966,87.92,33.3928]
["bitfinex","SOLUSD",1646875383374,0.71437674,87.966,87.92,16.33]
["bitfinex","SOLUSD",1646875383582,5.684,87.965,87.906,23.6298]
["bitfinex","SOLUSD",1646875383776,5.684,87.965,87.891,42.38600651]
["bitfinex","SOLUSD",1646875383980,5.684,87.965,87.891,25.28010651]
["bitfinex","SOLUSD",1646875384177,5.684,87.965,87.904,59.0486554]
["bitfinex","SOLUSD",1646875384378,17.0656,87.96,87.904,59.0486554]
["bitfinex","SOLUSD",1646875384577,17.0656,87.96,87.9,16.33]
["bitfinex","SOLUSD",1646875384777,119.986,87.959,87.896,7.02]
["bitfinex","SOLUSD",1646875384977,129.83729197,87.959,87.896,7.02]
["bitfinex","SOLUSD",1646875385178,2.82129197,87.958,87.896,7.02]
["bitfinex","SOLUSD",1646875385380,17.0731,87.95,87.896,7.02]
["bitfinex","SOLUSD",1646875385590,5.686,87.949,87.896,7.02]
["bitfinex","SOLUSD",1646875385788,5.686,87.957,87.896,7.02]
["bitfinex","SOLUSD",1646875386186,2.6269399,87.965,87.896,7.02]
["bitfinex","SOLUSD",1646875386187,5.686,87.96,87.896,7.02]
["bitfinex","SOLUSD",1646875386389,5.686,87.964,87.896,7.02]
["bitfinex","SOLUSD",1646875386687,1.071279,87.965,87.896,7.02]
["bitfinex","SOLUSD",1646875386891,17.0657,87.96,87.9,17.0674]
["bitfinex","SOLUSD",1646875387087,17.0657,87.96,87.896,7.02]
["bitfinex","SOLUSD",1646875389709,17.0687,87.95,87.896,7.02]
["bitfinex","SOLUSD",1646875389909,5.686,87.949,87.896,7.02]
["bitfinex","SOLUSD",1646875391113,5.686,87.949,87.9,17.0683]
["bitfinex","SOLUSD",1646875391311,5.686,87.959,87.896,7.02]
["bitfinex","SOLUSD",1646875391513,1.5556609,87.958,87.896,7.02]
["bitfinex","SOLUSD",1646875391714,1.5556609,87.953,87.896,7.02]
["bitfinex","SOLUSD",1646875391912,7.2416609,87.952,87.896,7.02]
["bitfinex","SOLUSD",1646875392113,1.5556609,87.95,87.896,7.02]
["bitfinex","SOLUSD",1646875392312,1.5556609,87.948,87.896,7.02]
["bitfinex","SOLUSD",1646875392512,5.686,87.947,87.896,7.02]
["bitfinex","SOLUSD",1646875393113,1.5556609,87.944,87.896,7.02]
["bitfinex","SOLUSD",1646875393312,5.686,87.943,87.896,7.02]
["bitfinex","SOLUSD",1646875393712,17.0715,87.94,87.896,7.02]
["bitfinex","SOLUSD",1646875393912,5.687,87.939,87.896,7.02]
["bitfinex","SOLUSD",1646875394513,1.5556609,87.934,87.896,7.02]
["bitfinex","SOLUSD",1646875394714,7.2426609,87.933,87.896,7.02]
["bitfinex","SOLUSD",1646875394914,5.687,87.933,87.896,7.02]
["bitfinex","SOLUSD",1646875395115,17.0738,87.93,87.896,7.02]
["bitfinex","SOLUSD",1646875395417,5.687,87.929,87.896,7.02]
["bitfinex","SOLUSD",1646875395618,1.5556609,87.931,87.823,22.7656]
["bitfinex","SOLUSD",1646875395817,1.5556609,87.927,87.83,16.33]
["bitfinex","SOLUSD",1646875396016,1.5556609,87.925,87.835,25.28010651]
["bitfinex","SOLUSD",1646875396316,17.0753,87.92,87.841,55.88883469]
["bitfinex","SOLUSD",1646875396523,5.689,87.919,87.841,55.88883469]
["bitfinex","SOLUSD",1646875396717,5.689,87.921,87.842,25.28010651]
["bitfinex","SOLUSD",1646875396919,5.689,87.922,87.842,25.28010651]
["bitfinex","SOLUSD",1646875397119,5.689,87.925,87.842,25.28010651]
["bitfinex","SOLUSD",1646875398220,17.0758,87.92,87.85,17.0779]
["bitfinex","SOLUSD",1646875398820,17.0758,87.92,87.842,25.28010651]
["bitfinex","SOLUSD",1646875399221,17.0813,87.9,87.84,17.0785]
["bitfinex","SOLUSD",1646875399423,5.69,87.899,87.83,16.33]
["bitfinex","SOLUSD",1646875399822,5.69,87.914,87.83,16.33]
["bitfinex","SOLUSD",1646875400025,5.69,87.916,87.83,16.33]
["bitfinex","SOLUSD",1646875400226,5.69,87.916,87.831,46.95349692]
["bitfinex","SOLUSD",1646875400626,17.0798,87.91,87.84,17.08]
["bitfinex","SOLUSD",1646875400825,5.689,87.909,87.84,17.08]
["bitfinex","SOLUSD",1646875402427,5.689,87.909,87.84,42.36010651]
["bitfinex","SOLUSD",1646875402626,5.689,87.917,87.84,42.36010651]
["bitfinex","SOLUSD",1646875406457,17.0796,87.91,87.84,17.08]
["bitfinex","SOLUSD",1646875406659,5.689,87.909,87.84,17.08]
["bitfinex","SOLUSD",1646875409456,114.3,87.899,87.819,19.58366446]
["bitfinex","SOLUSD",1646875409656,2.82129197,87.908,87.819,5.69]
["bitfinex","SOLUSD",1646875409657,114.3,87.897,87.819,5.69]
["bitfinex","SOLUSD",1646875409857,5.691,87.896,87.819,5.69]
["bitfinex","SOLUSD",1646875410458,5.691,87.896,87.82,74.04914777]
["bitfinex","SOLUSD",1646875410659,5.691,87.897,87.82,74.04914777]
["bitfinex","SOLUSD",1646875411057,5.691,87.897,87.821,26.80139848]
["bitfinex","SOLUSD",1646875411256,24.649,87.898,87.822,119.99]
["bitfinex","SOLUSD",1646875411456,24.649,87.898,87.84,17.0741]
["bitfinex","SOLUSD",1646875411658,24.649,87.898,87.841,171.52200513]
["bitfinex","SOLUSD",1646875411861,24.649,87.898,87.842,5.69]
["bitfinex","SOLUSD",1646875412065,24.649,87.898,87.843,6.0]
["bitfinex","SOLUSD",1646875412258,24.649,87.898,87.844,5.69]
["bitfinex","SOLUSD",1646875412458,24.649,87.898,87.845,6.0]
["bitfinex","SOLUSD",1646875412661,24.649,87.898,87.85,17.0725]
["bitfinex","SOLUSD",1646875412858,24.649,87.898,87.85,33.4025]
["bitfinex","SOLUSD",1646875414161,5.689,87.928,87.851,114.3]
["bitfinex","SOLUSD",1646875414360,5.689,87.928,87.87,17.0699]
["bitfinex","SOLUSD",1646875414564,24.2794,87.93,87.87,17.0699]
["bitfinex","SOLUSD",1646875414764,24.2794,87.93,87.871,49.5210775]
["bitfinex","SOLUSD",1646875415462,24.2794,87.93,87.88,17.0718]
["bitfinex","SOLUSD",1646875417664,41.3525,87.93,87.88,17.0718]
["bitfinex","SOLUSD",1646875418063,5.687,87.929,87.88,17.0718]
["bitfinex","SOLUSD",1646875419563,5.687,87.929,87.87,17.0737]
["bitfinex","SOLUSD",1646875420568,5.687,87.929,87.87,75.76876798]
["bitfinex","SOLUSD",1646875420966,1.5556609,87.929,87.87,75.76876798]
["bitfinex","SOLUSD",1646875421169,25.8350609,87.93,87.87,75.76876798]
["bitfinex","SOLUSD",1646875422066,1.5556609,87.929,87.87,75.76876798]
["bitfinex","SOLUSD",1646875423567,5.688,87.928,87.87,75.76876798]
["bitfinex","SOLUSD",1646875423771,7.2436609,87.928,87.87,75.76876798]
["bitfinex","SOLUSD",1646875425473,1.5556609,87.929,87.87,75.76876798]
["bitfinex","SOLUSD",1646875428378,41.3525,87.93,87.87,75.76876798]
["bitfinex","SOLUSD",1646875428379,42.9081609,87.93,87.87,75.76876798]
["bitfinex","SOLUSD",1646875429379,1.5556609,87.927,87.87,75.76876798]
["bitfinex","SOLUSD",1646875429579,5.688,87.926,87.87,75.76876798]
["bitfinex","SOLUSD",1646875429780,7.2436609,87.926,87.87,75.76876798]
["bitfinex","SOLUSD",1646875429982,5.688,87.926,87.87,75.76876798]
["bitfinex","SOLUSD",1646875430788,17.0748,87.92,87.87,17.0737]
["bitfinex","SOLUSD",1646875430990,5.688,87.919,87.87,17.0737]
["bitfinex","SOLUSD",1646875434910,5.688,87.925,87.87,17.0737]
["bitfinex","SOLUSD",1646875435710,5.688,87.926,87.87,17.0737]
["bitfinex","SOLUSD",1646875436310,25.7893609,87.929,87.87,17.0737]
["bitfinex","SOLUSD",1646875436511,24.2337,87.929,87.87,17.0737]
["bitfinex","SOLUSD",1646875438515,17.0748,87.92,87.87,17.0737]
["bitfinex","SOLUSD",1646875439312,5.688,87.925,87.87,17.0737]
["bitfinex","SOLUSD",1646875439915,1.5556609,87.923,87.87,17.0737]
["bitfinex","SOLUSD",1646875440415,1.5556609,87.923,87.87,33.4037]
["bitfinex","SOLUSD",1646875440613,1.5556609,87.937,87.87,33.4037]
["bitfinex","SOLUSD",1646875441013,1.5556609,87.933,87.87,39.4037]
["bitfinex","SOLUSD",1646875441215,1.5556609,87.933,87.871,114.3]
["bitfinex","SOLUSD",1646875441418,1.5556609,87.937,87.871,117.12129197]
["bitfinex","SOLUSD",1646875441616,1.5556609,87.937,87.89,17.0669]
["bitfinex","SOLUSD",1646875441817,1.5556609,87.941,87.891,48.72736927]
["bitfinex","SOLUSD",1646875442017,1.5556609,87.942,87.891,51.54866124]
["bitfinex","SOLUSD",1646875442217,1.5556609,87.947,87.892,114.3]
["bitfinex","SOLUSD",1646875442419,1.5556609,87.947,87.892,141.10139848]
["bitfinex","SOLUSD",1646875442618,1.5556609,87.947,87.901,114.3]
["bitfinex","SOLUSD",1646875442818,1.5556609,87.951,87.91,16.33]
["bitfinex","SOLUSD",1646875443019,1.5556609,87.951,87.911,48.04105597]
["bitfinex","SOLUSD",1646875443321,1.5556609,87.952,87.911,48.04105597]
["bitfinex","SOLUSD",1646875443920,1.5556609,87.953,87.911,48.04105597]
["bitfinex","SOLUSD",1646875444119,5.687,87.962,87.911,48.04105597]
["bitfinex","SOLUSD",1646875444120,1.5556609,87.954,87.92,17.0636]
["bitfinex","SOLUSD",1646875444319,1.5556609,87.958,87.92,17.0636]
["bitfinex","SOLUSD",1646875444518,5.684,87.957,87.92,17.0636]
["bitfinex","SOLUSD",1646875445119,5.684,87.96,87.92,17.0636]
["bitfinex","SOLUSD",1646875445821,1.5556609,87.961,87.92,17.0636]
["bitfinex","SOLUSD",1646875446021,1.5556609,87.957,87.91,33.3962]
["bitfinex","SOLUSD",1646875446223,1.5556609,87.957,87.9,16.33]
["bitfinex","SOLUSD",1646875446422,1.5556609,87.948,87.89,16.33]
["bitfinex","SOLUSD",1646875446623,1.5556609,87.947,87.89,16.33]
["bitfinex","SOLUSD",1646875446922,1.5556609,87.944,87.9,17.0685]
["bitfinex","SOLUSD",1646875447322,1.5556609,87.945,87.9,17.0685]
["bitfinex","SOLUSD",1646875447923,1.5556609,87.947,87.9,17.0685]
["bitfinex","SOLUSD",1646875448323,1.5556609,87.948,87.9,17.0685]
["bitfinex","SOLUSD",1646875448623,1.5556609,87.947,87.9,17.0685]
["bitfinex","SOLUSD",1646875451025,1.5556609,87.948,87.9,17.0685]
["bitfinex","SOLUSD",1646875451223,1.5556609,87.947,87.9,17.0685]
["bitfinex","SOLUSD",1646875453828,22.9612,87.964,87.9,33.3985]
["bitfinex","SOLUSD",1646875453829,1.5556609,87.952,87.9,33.3985]
["bitfinex","SOLUSD",1646875454129,24.4768,87.97,87.91,17.0593]
["bitfinex","SOLUSD",1646875454130,1.5556609,87.958,87.91,17.0593]
["bitfinex","SOLUSD",1646875454324,24.2952,87.994,87.912,171.37177889]
["bitfinex","SOLUSD",1646875454325,1.5556609,87.965,87.912,171.37177889]
["bitfinex","SOLUSD",1646875454527,1.5556609,87.966,87.912,57.07177889]
["bitfinex","SOLUSD",1646875454725,1.84211717,87.967,87.912,171.37177889]
["bitfinex","SOLUSD",1646875455327,0.28645627,87.967,87.921,114.3]
["bitfinex","SOLUSD",1646875455527,0.28645627,87.967,87.93,16.33]
["bitfinex","SOLUSD",1646875455726,0.28645627,87.967,87.932,114.3]
["bitfinex","SOLUSD",1646875456130,0.28645627,87.967,87.934,114.3]
["bitfinex","SOLUSD",1646875456528,0.28645627,87.967,87.941,114.3]
["bitfinex","SOLUSD",1646875457830,0.28645627,87.967,87.95,17.0558]
["bitfinex","SOLUSD",1646875458028,0.28645627,87.967,87.951,56.4273431]
["bitfinex","SOLUSD",1646875462538,0.00190272,87.967,87.951,56.4273431]
["bitfinex","SOLUSD",1646875464939,0.00190272,87.967,87.952,114.3]
["bitfinex","SOLUSD",1646875465540,0.00190272,87.967,87.953,2.82129197]
["bitfinex","SOLUSD",1646875466643,0.00190272,87.967,87.951,56.4273431]
["bitfinex","SOLUSD",1646875468045,0.00190272,87.967,87.952,114.3]
["bitfinex","SOLUSD",1646875468245,0.00190272,87.967,87.952,164.30917391]
["bitfinex","SOLUSD",1646875468445,0.00190272,87.967,87.953,50.00917391]
["bitfinex","SOLUSD",1646875468845,0.00190272,87.967,87.951,56.4273431]
["bitfinex","SOLUSD",1646875468846,0.00190272,87.967,87.954,50.00917391]
["bitfinex","SOLUSD",1646875469247,0.00190272,87.967,87.954,26.80139848]
["bitfinex","SOLUSD",1646875469850,0.00190272,87.967,87.959,114.3]
["bitfinex","SOLUSD",1646875470049,3.10819296,88.067,87.975,182.86]
["bitfinex","SOLUSD",1646875470248,3.10819296,88.067,88.011,114.3]
["bitfinex","SOLUSD",1646875470449,5.679,88.086,88.02,16.33]
["bitfinex","SOLUSD",1646875470648,1.8584793,88.066,88.021,114.3]
["bitfinex","SOLUSD",1646875470947,1.8584793,88.066,88.021,192.36226334]
["bitfinex","SOLUSD",1646875471247,1.8584793,88.086,88.031,170.02537551]
["bitfinex","SOLUSD",1646875471448,1.8584793,88.065,88.041,114.3]
["bitfinex","SOLUSD",1646875471851,1.8584793,88.091,88.04,16.33]
["bitfinex","SOLUSD",1646875472052,5.676,88.09,88.04,16.33]
["bitfinex","SOLUSD",1646875472449,1.8584793,88.091,88.04,16.33]
["bitfinex","SOLUSD",1646875472651,1.8584793,88.089,88.04,16.33]
["bitfinex","SOLUSD",1646875472851,5.676,88.088,88.031,55.72537551]
["bitfinex","SOLUSD",1646875473353,5.676,88.09,88.031,55.72537551]
["bitfinex","SOLUSD",1646875473550,1.8584793,88.087,88.031,55.72537551]
["bitfinex","SOLUSD",1646875473751,5.678,88.086,88.031,55.72537551]
["bitfinex","SOLUSD",1646875474171,5.678,88.088,88.031,55.72537551]
["bitfinex","SOLUSD",1646875474374,1.8584793,88.085,88.031,55.72537551]
["bitfinex","SOLUSD",1646875474772,1.8584793,88.087,88.031,55.72537551]
["bitfinex","SOLUSD",1646875475172,114.3,88.099,88.031,55.72537551]
["bitfinex","SOLUSD",1646875475372,5.676,88.098,88.031,55.72537551]
["bitfinex","SOLUSD",1646875475572,114.3,88.097,88.031,55.72537551]
["bitfinex","SOLUSD",1646875475772,5.676,88.096,88.031,55.75537551]
["bitfinex","SOLUSD",1646875475971,114.3,88.095,88.031,55.75537551]
["bitfinex","SOLUSD",1646875476274,114.3,88.09,88.031,55.75537551]
["bitfinex","SOLUSD",1646875476472,1.8584793,88.094,88.031,55.75537551]
["bitfinex","SOLUSD",1646875476874,1.8584793,88.098,88.031,55.75537551]
["bitfinex","SOLUSD",1646875477273,1.8584793,88.093,88.031,55.75537551]
["bitfinex","SOLUSD",1646875477474,5.676,88.092,88.031,55.75537551]
["bitfinex","SOLUSD",1646875477872,5.676,88.095,88.031,55.75537551]
["bitfinex","SOLUSD",1646875478074,1.8584793,88.091,88.031,55.75537551]
["bitfinex","SOLUSD",1646875478274,5.676,88.09,88.031,55.75537551]
["bitfinex","SOLUSD",1646875478673,5.676,88.093,88.031,55.75537551]
["bitfinex","SOLUSD",1646875478974,1.8584793,88.089,88.031,55.75537551]
["bitfinex","SOLUSD",1646875479174,5.676,88.088,88.031,55.75537551]
["bitfinex","SOLUSD",1646875479474,5.676,88.091,88.031,55.75537551]
["bitfinex","SOLUSD",1646875479678,1.8584793,88.087,88.031,55.75537551]
["bitfinex","SOLUSD",1646875480075,1.8584793,88.09,88.031,55.75537551]
["bitfinex","SOLUSD",1646875480277,5.676,88.089,88.031,55.75537551]
["bitfinex","SOLUSD",1646875480677,5.676,88.096,88.031,55.75537551]
["bitfinex","SOLUSD",1646875480877,1.8584793,88.088,88.031,55.75537551]
["bitfinex","SOLUSD",1646875481279,1.8584793,88.095,88.031,55.75537551]
["bitfinex","SOLUSD",1646875481477,5.676,88.094,88.031,55.75537551]
["bitfinex","SOLUSD",1646875481880,5.676,88.096,88.031,55.75537551]
["bitfinex","SOLUSD",1646875482078,1.8584793,88.093,88.031,55.75537551]
["bitfinex","SOLUSD",1646875482280,5.676,88.092,88.031,55.75537551]
["bitfinex","SOLUSD",1646875482679,5.676,88.094,88.031,55.75537551]
["bitfinex","SOLUSD",1646875482978,1.8584793,88.091,88.031,55.75537551]
["bitfinex","SOLUSD",1646875483179,5.676,88.09,88.031,55.75537551]
["bitfinex","SOLUSD",1646875483379,5.676,88.092,88.031,55.75537551]
["bitfinex","SOLUSD",1646875483579,5.676,88.092,88.031,0.03]
["bitfinex","SOLUSD",1646875483781,1.8584793,88.091,88.031,0.03]
["bitfinex","SOLUSD",1646875483980,137.0221,88.09,88.031,0.03]
["bitfinex","SOLUSD",1646875484582,1.8584793,88.089,88.031,0.03]
["bitfinex","SOLUSD",1646875484785,5.676,88.088,88.031,0.03]
["bitfinex","SOLUSD",1646875485382,1.8584793,88.087,88.031,0.03]
["bitfinex","SOLUSD",1646875485586,5.678,88.086,88.031,0.03]
["bitfinex","SOLUSD",1646875485783,5.678,88.086,88.02,0.03]
["bitfinex","SOLUSD",1646875485983,114.3,88.084,88.02,0.03]
["bitfinex","SOLUSD",1646875486184,5.678,88.083,88.02,0.03]
["bitfinex","SOLUSD",1646875486386,131.3467,88.08,88.02,0.03]
["bitfinex","SOLUSD",1646875486586,5.678,88.079,88.02,0.03]
["bitfinex","SOLUSD",1646875486985,1.8584793,88.078,88.02,0.03]
["bitfinex","SOLUSD",1646875487187,5.678,88.077,88.02,0.03]
["bitfinex","SOLUSD",1646875487687,1.8584793,88.076,88.02,0.03]
["bitfinex","SOLUSD",1646875487887,5.678,88.075,88.02,0.03]
["bitfinex","SOLUSD",1646875488088,114.3,88.069,88.02,0.03]
["bitfinex","SOLUSD",1646875488285,5.678,88.068,88.02,0.03]
["bitfinex","SOLUSD",1646875488487,1.8584793,88.067,88.02,0.03]
["bitfinex","SOLUSD",1646875488687,5.679,88.066,88.02,0.03]
["bitfinex","SOLUSD",1646875489187,114.3,88.059,88.02,0.03]
["bitfinex","SOLUSD",1646875489388,5.679,88.058,88.02,0.03]
["bitfinex","SOLUSD",1646875489591,24.9637,88.057,88.02,0.03]
["bitfinex","SOLUSD",1646875489789,24.0051,88.056,88.02,0.03]
["bitfinex","SOLUSD",1646875490189,1.8584793,88.055,88.02,0.03]
["bitfinex","SOLUSD",1646875493093,1.8584793,88.077,88.02,0.03]
["bitfinex","SOLUSD",1646875493493,5.678,88.076,88.02,0.03]
["bitfinex","SOLUSD",1646875493698,1.8584793,88.077,88.02,17.0741]
["bitfinex","SOLUSD",1646875493896,1.8584793,88.075,88.021,49.33825103]
["bitfinex","SOLUSD",1646875494095,1.8584793,88.075,88.022,6.0]
["bitfinex","SOLUSD",1646875494293,1.8584793,88.085,88.022,6.0]
["bitfinex","SOLUSD",1646875494693,1.8584793,88.097,88.023,2.82129197]
["bitfinex","SOLUSD",1646875494893,1.8584793,88.097,88.03,17.0344]
["bitfinex","SOLUSD",1646875495196,1.8584793,88.098,88.03,33.3644]
["bitfinex","SOLUSD",1646875495494,1.8584793,88.106,88.03,33.3644]
["bitfinex","SOLUSD",1646875496899,1.8584793,88.106,88.031,114.3]
["bitfinex","SOLUSD",1646875497098,5.676,88.105,88.05,17.0325]
["bitfinex","SOLUSD",1646875497302,5.676,88.105,88.051,46.27552685]
["bitfinex","SOLUSD",1646875497701,1.8584793,88.104,88.051,46.27552685]
["bitfinex","SOLUSD",1646875497901,1.8584793,88.104,88.052,2.82129197]
["bitfinex","SOLUSD",1646875498101,1.8584793,88.104,88.053,6.0]
["bitfinex","SOLUSD",1646875498502,1.8584793,88.132,88.06,17.0311]
["bitfinex","SOLUSD",1646875498701,11.94941173,88.131,88.06,33.3611]
["bitfinex","SOLUSD",1646875498902,6.27441173,88.13,88.06,33.3611]
["bitfinex","SOLUSD",1646875499302,1.8584793,88.129,88.06,33.3611]
["bitfinex","SOLUSD",1646875499502,6.27441173,88.128,88.06,33.3611]
["bitfinex","SOLUSD",1646875499903,6.27441173,88.13,88.06,33.3611]
["bitfinex","SOLUSD",1646875500102,1.8584793,88.127,88.06,33.3611]
["bitfinex","SOLUSD",1646875500524,11.94911396,88.126,88.06,33.3611]
["bitfinex","SOLUSD",1646875500726,5.675,88.126,88.06,33.3611]
["bitfinex","SOLUSD",1646875501025,8.13276292,88.125,88.06,33.3611]
["bitfinex","SOLUSD",1646875501328,114.3,88.123,88.06,33.3611]
["bitfinex","SOLUSD",1646875501525,5.675,88.122,88.06,33.3611]
["bitfinex","SOLUSD",1646875501724,114.3,88.121,88.06,17.0311]
["bitfinex","SOLUSD",1646875501925,22.7116,88.12,88.06,17.0311]
["bitfinex","SOLUSD",1646875502126,24.5700793,88.12,88.06,17.0311]
["bitfinex","SOLUSD",1646875502325,6.27428362,88.119,88.06,17.0311]
["bitfinex","SOLUSD",1646875502526,5.676,88.118,88.06,33.3611]
["bitfinex","SOLUSD",1646875502728,1.8584793,88.119,88.06,33.3611]
["bitfinex","SOLUSD",1646875502927,1.8584793,88.117,88.06,33.3611]
["bitfinex","SOLUSD",1646875503325,8.78419296,88.132,88.06,33.3611]
["bitfinex","SOLUSD",1646875503326,1.8584793,88.131,88.06,33.3611]
["bitfinex","SOLUSD",1646875503526,5.675,88.13,88.06,33.3611]
["bitfinex","SOLUSD",1646875503731,6.27417462,88.129,88.06,33.3611]
["bitfinex","SOLUSD",1646875503931,5.675,88.128,88.06,33.3611]
["bitfinex","SOLUSD",1646875504132,6.27417462,88.127,88.06,33.3611]
["bitfinex","SOLUSD",1646875504330,5.675,88.126,88.06,33.3611]
["bitfinex","SOLUSD",1646875504537,1.8584793,88.126,88.061,120.3]
["bitfinex","SOLUSD",1646875504733,1.8584793,88.126,88.08,17.0257]
["bitfinex","SOLUSD",1646875504931,1.8584793,88.136,88.09,16.33]
["bitfinex","SOLUSD",1646875505332,1.8584793,88.137,88.09,16.33]
["bitfinex","SOLUSD",1646875505731,1.8584793,88.145,88.09,16.33]
["bitfinex","SOLUSD",1646875505932,1.8584793,88.145,88.101,114.3]
["bitfinex","SOLUSD",1646875506132,1.8584793,88.148,88.11,16.33]
["bitfinex","SOLUSD",1646875506532,1.8584793,88.148,88.111,6.0]
["bitfinex","SOLUSD",1646875506733,1.8584793,88.148,88.112,5.673]
["bitfinex","SOLUSD",1646875506933,22.7594,88.184,88.113,6.0]
["bitfinex","SOLUSD",1646875507132,22.7594,88.184,88.114,119.972]
["bitfinex","SOLUSD",1646875507332,5.673,88.197,88.121,114.3]
["bitfinex","SOLUSD",1646875507533,7.6511829,88.198,88.13,16.33]
["bitfinex","SOLUSD",1646875507732,5.671,88.197,88.131,11.671]
["bitfinex","SOLUSD",1646875508135,5.671,88.197,88.131,6.0]
["bitfinex","SOLUSD",1646875508334,30.4673,88.197,88.14,17.0159]
["bitfinex","SOLUSD",1646875508533,30.4673,88.197,88.141,58.08185659]
["bitfinex","SOLUSD",1646875509135,24.7963,88.197,88.141,58.08185659]
["bitfinex","SOLUSD",1646875511240,5.67,88.196,88.14,16.33]
["bitfinex","SOLUSD",1646875511637,131.323,88.19,88.12,16.33]
["bitfinex","SOLUSD",1646875511837,5.671,88.189,88.12,16.33]
["bitfinex","SOLUSD",1646875512239,5.671,88.189,88.121,58.19112544]
["bitfinex","SOLUSD",1646875512842,5.671,88.195,88.121,58.19112544]
["bitfinex","SOLUSD",1646875514142,131.3228,88.19,88.121,58.19112544]
["bitfinex","SOLUSD",1646875514342,5.671,88.189,88.121,58.19112544]
["bitfinex","SOLUSD",1646875514742,7.6511829,88.189,88.121,172.49112544]
["bitfinex","SOLUSD",1646875514942,7.6511829,88.189,88.122,5.671]
["bitfinex","SOLUSD",1646875515342,7.6511829,88.189,88.13,17.019]
["bitfinex","SOLUSD",1646875515542,7.6511829,88.189,88.14,16.33]
["bitfinex","SOLUSD",1646875515742,7.6511829,88.189,88.141,62.71367387]
["bitfinex","SOLUSD",1646875516742,24.7963,88.197,88.141,62.71367387]
["bitfinex","SOLUSD",1646875519043,5.67,88.196,88.141,62.71367387]
["bitfinex","SOLUSD",1646875519245,5.67,88.196,88.14,16.33]
["bitfinex","SOLUSD",1646875519843,17.0223,88.19,88.14,16.33]
["bitfinex","SOLUSD",1646875520043,5.671,88.189,88.14,16.33]
["bitfinex","SOLUSD",1646875523044,5.671,88.189,88.134,62.75527274]
["bitfinex","SOLUSD",1646875523946,24.7963,88.197,88.134,62.75527274]
["bitfinex","SOLUSD",1646875524147,5.671,88.196,88.134,62.75527274]
["bitfinex","SOLUSD",1646875524548,24.7963,88.197,88.14,17.0171]
["bitfinex","SOLUSD",1646875524750,24.7963,88.197,88.15,16.33]
["bitfinex","SOLUSD",1646875525050,0.04083441,88.2,88.151,52.36631705]
["bitfinex","SOLUSD",1646875525449,0.04083441,88.2,88.16,17.0114]
["bitfinex","SOLUSD",1646875525649,0.04083441,88.2,88.17,16.33]
["bitfinex","SOLUSD",1646875525848,0.04083441,88.2,88.171,59.33038148]
["bitfinex","SOLUSD",1646875526650,0.04083441,88.2,88.17,10.5465798]
["bitfinex","SOLUSD",1646875526851,0.04083441,88.2,88.15,16.33]
["bitfinex","SOLUSD",1646875527253,5.67,88.199,88.15,16.33]
["bitfinex","SOLUSD",1646875530355,0.04083441,88.2,88.15,16.33]
["bitfinex","SOLUSD",1646875531758,0.04083441,88.2,88.15,147.6455]
["bitfinex","SOLUSD",1646875532558,0.04083441,88.2,88.15,33.3455]
["bitfinex","SOLUSD",1646875532957,0.04083441,88.2,88.15,16.33]
["bitfinex","SOLUSD",1646875537161,1.24789052,88.199,88.15,16.33]
["bitfinex","SOLUSD",1646875539265,0.04083441,88.2,88.15,16.33]
["bitfinex","SOLUSD",1646875540065,17.06053441,88.2,88.15,16.33]
["bitfinex","SOLUSD",1646875540369,11.9380089,88.199,88.15,16.33]
["bitfinex","SOLUSD",1646875540566,11.9380089,88.199,88.133,22.7722]
["bitfinex","SOLUSD",1646875540766,6.2680089,88.198,88.133,22.7722]
["bitfinex","SOLUSD",1646875540966,17.0217,88.19,88.133,22.7722]
["bitfinex","SOLUSD",1646875541165,5.671,88.189,88.13,16.33]
["bitfinex","SOLUSD",1646875541367,5.671,88.195,88.13,16.33]
["bitfinex","SOLUSD",1646875541587,6.26915804,88.194,88.132,59.46631824]
["bitfinex","SOLUSD",1646875541786,5.671,88.193,88.132,59.46631824]
["bitfinex","SOLUSD",1646875541986,6.26915804,88.192,88.132,59.46631824]
["bitfinex","SOLUSD",1646875542186,5.671,88.191,88.132,59.46631824]
["bitfinex","SOLUSD",1646875542385,29.3969,88.196,88.132,59.46631824]
["bitfinex","SOLUSD",1646875542785,6.26896678,88.195,88.132,59.46631824]
["bitfinex","SOLUSD",1646875543185,6.26896678,88.195,88.14,131.3178]
["bitfinex","SOLUSD",1646875543386,3.10819296,88.209,88.15,130.63]
["bitfinex","SOLUSD",1646875543587,3.10819296,88.214,88.151,50.46748325]
["bitfinex","SOLUSD",1646875543789,5.67,88.233,88.152,114.3]
["bitfinex","SOLUSD",1646875543790,3.10819296,88.221,88.152,114.3]
["bitfinex","SOLUSD",1646875543987,3.10819296,88.229,88.154,114.3]
["bitfinex","SOLUSD",1646875544189,5.67,88.228,88.16,131.3101]
["bitfinex","SOLUSD",1646875544487,6.26718889,88.227,88.171,48.57661418]
["bitfinex","SOLUSD",1646875544687,8.77619296,88.237,88.171,48.57661418]
["bitfinex","SOLUSD",1646875544890,6.26606794,88.236,88.171,48.57661418]
["bitfinex","SOLUSD",1646875545088,3.10819296,88.234,88.171,48.57661418]
["bitfinex","SOLUSD",1646875545289,8.77619296,88.233,88.171,48.57661418]
["bitfinex","SOLUSD",1646875545489,3.10819296,88.231,88.171,48.57661418]
["bitfinex","SOLUSD",1646875545691,5.668,88.23,88.171,48.57661418]
["bitfinex","SOLUSD",1646875545889,6.26606794,88.229,88.171,48.57661418]
["bitfinex","SOLUSD",1646875546191,5.668,88.228,88.171,48.57661418]
["bitfinex","SOLUSD",1646875546392,6.26606794,88.227,88.171,48.57661418]
["bitfinex","SOLUSD",1646875546591,5.668,88.226,88.171,48.57661418]
["bitfinex","SOLUSD",1646875546794,6.26606794,88.225,88.171,48.57661418]
["bitfinex","SOLUSD",1646875546994,5.668,88.224,88.171,48.57661418]
["bitfinex","SOLUSD",1646875547190,6.26606794,88.223,88.171,48.57661418]
["bitfinex","SOLUSD",1646875547391,5.668,88.222,88.171,48.57661418]
["bitfinex","SOLUSD",1646875547593,5.668,88.223,88.171,48.57661418]
["bitfinex","SOLUSD",1646875547792,5.668,88.23,88.171,48.57661418]
["bitfinex","SOLUSD",1646875547992,6.26663622,88.229,88.171,48.57661418]
["bitfinex","SOLUSD",1646875548193,8.77619296,88.228,88.171,48.57661418]
["bitfinex","SOLUSD",1646875548394,6.26663622,88.227,88.171,48.57661418]
["bitfinex","SOLUSD",1646875548593,5.668,88.226,88.171,48.57661418]
["bitfinex","SOLUSD",1646875548894,6.26663622,88.225,88.171,48.57661418]
["bitfinex","SOLUSD",1646875549093,5.668,88.224,88.171,48.57661418]
["bitfinex","SOLUSD",1646875549297,6.26663622,88.223,88.171,48.57661418]
["bitfinex","SOLUSD",1646875549498,5.668,88.222,88.171,48.57661418]
["bitfinex","SOLUSD",1646875549895,6.26663622,88.221,88.171,48.57661418]
["bitfinex","SOLUSD",1646875550095,5.668,88.22,88.17,16.33]
["bitfinex","SOLUSD",1646875550299,6.26663622,88.219,88.17,16.33]
["bitfinex","SOLUSD",1646875550497,5.668,88.218,88.156,24.841]
["bitfinex","SOLUSD",1646875550697,17.0183,88.21,88.156,24.841]
["bitfinex","SOLUSD",1646875550900,5.67,88.209,88.15,16.33]
["bitfinex","SOLUSD",1646875551098,5.67,88.209,88.151,48.95071135]
["bitfinex","SOLUSD",1646875551698,17.06003441,88.2,88.15,16.33]
["bitfinex","SOLUSD",1646875551901,17.06003441,88.2,88.13,16.33]
["bitfinex","SOLUSD",1646875552197,17.06003441,88.2,88.12,16.33]
["bitfinex","SOLUSD",1646875552198,15.04815095,88.199,88.12,16.33]
["bitfinex","SOLUSD",1646875552398,3.10819296,88.197,88.12,16.33]
["bitfinex","SOLUSD",1646875552599,17.0255,88.18,88.121,6.0]
["bitfinex","SOLUSD",1646875552799,3.10819296,88.195,88.122,61.49701238]
["bitfinex","SOLUSD",1646875552998,5.671,88.194,88.122,61.49701238]
["bitfinex","SOLUSD",1646875553200,6.26906756,88.193,88.122,61.49701238]
["bitfinex","SOLUSD",1646875553399,5.671,88.192,88.122,61.49701238]
["bitfinex","SOLUSD",1646875553600,6.26906756,88.191,88.122,61.49701238]
["bitfinex","SOLUSD",1646875553800,22.6924,88.19,88.122,61.49701238]
["bitfinex","SOLUSD",1646875554201,6.26906756,88.189,88.122,61.49701238]
["bitfinex","SOLUSD",1646875554402,5.671,88.188,88.122,61.49701238]
["bitfinex","SOLUSD",1646875554801,30.95956756,88.187,88.122,61.49701238]
["bitfinex","SOLUSD",1646875555004,11.94006756,88.186,88.122,61.49701238]
["bitfinex","SOLUSD",1646875555303,17.023,88.18,88.122,61.49701238]
["bitfinex","SOLUSD",1646875555503,5.672,88.179,88.122,61.49701238]
["bitfinex","SOLUSD",1646875555902,5.672,88.186,88.122,61.49701238]
["bitfinex","SOLUSD",1646875556504,17.0229,88.18,88.122,61.49701238]
["bitfinex","SOLUSD",1646875556703,5.672,88.179,88.122,61.49701238]
["bitfinex","SOLUSD",1646875557104,17.0229,88.18,88.122,61.49701238]
["bitfinex","SOLUSD",1646875557507,24.6905,88.187,88.122,61.49701238]
["bitfinex","SOLUSD",1646875560513,5.671,88.186,88.122,61.49701238]
["bitfinex","SOLUSD",1646875561214,17.0228,88.18,88.122,61.49701238]
["bitfinex","SOLUSD",1646875561416,5.671,88.186,88.122,61.49701238]
["bitfinex","SOLUSD",1646875561614,24.6905,88.187,88.123,6.0]
["bitfinex","SOLUSD",1646875561814,24.6905,88.187,88.123,33.14235012]
["bitfinex","SOLUSD",1646875562014,24.6905,88.187,88.124,27.14235012]
["bitfinex","SOLUSD",1646875562217,24.6905,88.187,88.125,6.0]
["bitfinex","SOLUSD",1646875562415,0.04083441,88.2,88.13,131.318]
["bitfinex","SOLUSD",1646875562615,0.04083441,88.2,88.141,62.12379835]
["bitfinex","SOLUSD",1646875562914,0.04083441,88.2,88.142,6.0]
["bitfinex","SOLUSD",1646875563115,5.67,88.199,88.142,6.0]
["bitfinex","SOLUSD",1646875563516,5.67,88.199,88.141,62.12379835]
["bitfinex","SOLUSD",1646875566119,17.06103441,88.2,88.141,62.12379835]
["bitfinex","SOLUSD",1646875566318,5.67,88.199,88.14,16.33]
["bitfinex","SOLUSD",1646875566523,2.82129197,88.198,88.082,100.0]
["bitfinex","SOLUSD",1646875566719,11.94007209,88.197,88.11,16.33]
["bitfinex","SOLUSD",1646875566920,114.3,88.189,88.11,16.33]
["bitfinex","SOLUSD",1646875567120,114.3,88.189,88.082,100.0]
["bitfinex","SOLUSD",1646875567121,114.3,88.187,88.09,16.33]
["bitfinex","SOLUSD",1646875567323,114.3,88.185,88.087,58.28479922]
["bitfinex","SOLUSD",1646875567526,3.10819296,88.182,88.065,5.92716741]
["bitfinex","SOLUSD",1646875567739,3.10819296,88.165,88.065,5.92716741]
["bitfinex","SOLUSD",1646875567938,16.33,88.18,88.062,24.8974]
["bitfinex","SOLUSD",1646875567939,17.0365,88.14,88.062,24.8974]
["bitfinex","SOLUSD",1646875568140,30.0034,88.139,88.062,24.8974]
["bitfinex","SOLUSD",1646875568439,30.0034,88.139,88.063,50.89430668]
["bitfinex","SOLUSD",1646875569341,24.3284,88.139,88.063,50.89430668]
["bitfinex","SOLUSD",1646875570141,24.3284,88.139,88.07,17.0334]
["bitfinex","SOLUSD",1646875570346,24.3284,88.139,88.07,33.3634]
["bitfinex","SOLUSD",1646875571344,5.675,88.138,88.07,33.3634]
["bitfinex","SOLUSD",1646875572146,17.0332,88.13,88.07,33.3634]
["bitfinex","SOLUSD",1646875573345,5.675,88.138,88.07,33.3634]
["bitfinex","SOLUSD",1646875574548,5.675,88.138,88.07,147.6634]
["bitfinex","SOLUSD",1646875574750,24.3284,88.139,88.07,147.6634]
["bitfinex","SOLUSD",1646875576347,24.3284,88.139,88.07,164.961]
["bitfinex","SOLUSD",1646875577854,24.9546,88.148,88.07,164.961]
["bitfinex","SOLUSD",1646875578152,24.9546,88.148,88.09,17.0232]
["bitfinex","SOLUSD",1646875578355,23.8662,88.172,88.1,16.33]
["bitfinex","SOLUSD",1646875578551,5.673,88.171,88.101,6.0]
["bitfinex","SOLUSD",1646875578753,23.8662,88.172,88.102,114.3]
["bitfinex","SOLUSD",1646875578952,24.3143,88.184,88.104,114.3]
["bitfinex","SOLUSD",1646875579152,5.71283441,88.2,88.108,114.3]
["bitfinex","SOLUSD",1646875579356,5.71283441,88.2,88.121,114.3]
["bitfinex","SOLUSD",1646875579652,0.04083441,88.2,88.14,17.0161]
["bitfinex","SOLUSD",1646875579853,0.04083441,88.2,88.141,59.26393639]
["bitfinex","SOLUSD",1646875580257,5.67,88.199,88.141,59.26393639]
["bitfinex","SOLUSD",1646875582857,17.0213,88.19,88.14,16.33]
["bitfinex","SOLUSD",1646875583060,17.0213,88.19,88.11,17.0238]
["bitfinex","SOLUSD",1646875583061,5.671,88.189,88.12,16.33]
["bitfinex","SOLUSD",1646875583457,5.671,88.197,88.12,16.33]
["bitfinex","SOLUSD",1646875583658,5.671,88.199,88.12,16.33]
["bitfinex","SOLUSD",1646875583858,5.671,88.199,88.121,49.08492861]
["bitfinex","SOLUSD",1646875584258,17.0216,88.19,88.121,49.08492861]
["bitfinex","SOLUSD",1646875586062,5.671,88.189,88.121,49.08492861]
["bitfinex","SOLUSD",1646875586490,17.0216,88.19,88.13,17.0206]
["bitfinex","SOLUSD",1646875586764,17.0216,88.19,88.13,33.3506]
["bitfinex","SOLUSD",1646875587463,17.0216,88.19,88.13,16.33]
["bitfinex","SOLUSD",1646875588064,17.024,88.18,88.13,16.33]
["bitfinex","SOLUSD",1646875588465,8.49229197,88.199,88.13,17.0206]
["bitfinex","SOLUSD",1646875588667,5.671,88.199,88.13,17.0206]
["bitfinex","SOLUSD",1646875589065,0.04083441,88.2,88.13,17.0206]
["bitfinex","SOLUSD",1646875589566,17.0211,88.19,88.122,5.671]
["bitfinex","SOLUSD",1646875589967,119.971,88.189,88.121,49.08492861]
["bitfinex","SOLUSD",1646875590169,122.79229197,88.189,88.121,49.08492861]
["bitfinex","SOLUSD",1646875590379,1.55714933,88.183,88.121,49.08492861]
["bitfinex","SOLUSD",1646875590574,5.672,88.182,88.121,49.08492861]
["bitfinex","SOLUSD",1646875591177,17.0236,88.18,88.121,49.08492861]
["bitfinex","SOLUSD",1646875591375,5.672,88.179,88.121,49.08492861]
["bitfinex","SOLUSD",1646875591980,1.55714933,88.187,88.121,49.08492861]
["bitfinex","SOLUSD",1646875592181,24.32584933,88.194,88.121,49.08492861]
["bitfinex","SOLUSD",1646875592384,5.671,88.193,88.13,17.0209]
["bitfinex","SOLUSD",1646875592581,1.55714933,88.192,88.121,49.08492861]
["bitfinex","SOLUSD",1646875592781,7.22814933,88.191,88.121,49.08492861]
["bitfinex","SOLUSD",1646875592982,1.55714933,88.186,88.121,49.08492861]
["bitfinex","SOLUSD",1646875593185,7.22814933,88.185,88.121,49.08492861]
["bitfinex","SOLUSD",1646875593587,5.671,88.185,88.121,49.08492861]
["bitfinex","SOLUSD",1646875593786,5.671,88.186,88.121,49.08492861]
["bitfinex","SOLUSD",1646875594192,17.0236,88.18,88.121,49.08492861]
["bitfinex","SOLUSD",1646875594493,7.22814933,88.186,88.121,49.08492861]
["bitfinex","SOLUSD",1646875595293,7.22814933,88.186,88.13,17.0206]
["bitfinex","SOLUSD",1646875595693,18.57874933,88.19,88.13,17.0206]
["bitfinex","SOLUSD",1646875595894,1.55714933,88.189,88.13,17.0206]
["bitfinex","SOLUSD",1646875596092,18.57874933,88.19,88.13,17.0206]
["bitfinex","SOLUSD",1646875596292,17.0216,88.19,88.13,17.0206]
["bitfinex","SOLUSD",1646875596694,17.0216,88.19,88.121,49.08492861]
["bitfinex","SOLUSD",1646875596892,18.57874933,88.19,88.121,49.08492861]
["bitfinex","SOLUSD",1646875597092,1.55714933,88.189,88.121,49.08492861]
["bitfinex","SOLUSD",1646875597494,1.55714933,88.188,88.121,49.08492861]
["bitfinex","SOLUSD",1646875598095,1.55714933,88.187,88.121,49.08492861]
["bitfinex","SOLUSD",1646875598497,5.671,88.186,88.121,49.08492861]
["bitfinex","SOLUSD",1646875598896,7.22814933,88.186,88.121,49.08492861]
["bitfinex","SOLUSD",1646875599099,1.55714933,88.185,88.121,49.08492861]
["bitfinex","SOLUSD",1646875599296,5.671,88.184,88.121,49.08492861]
["bitfinex","SOLUSD",1646875599996,7.22814933,88.184,88.121,49.08492861]
["bitfinex","SOLUSD",1646875600199,1.55714933,88.184,88.121,49.08492861]
["bitfinex","SOLUSD",1646875600798,1.55714933,88.184,88.13,17.0208]
["bitfinex","SOLUSD",1646875601000,1.55714933,88.184,88.13,33.3508]
["bitfinex","SOLUSD",1646875601299,1.55714933,88.185,88.13,33.3508]
["bitfinex","SOLUSD",1646875601898,1.55714933,88.183,88.13,33.3508]
["bitfinex","SOLUSD",1646875602097,5.671,88.182,88.13,33.3508]
["bitfinex","SOLUSD",1646875602299,1.55714933,88.181,88.13,33.3508]
["bitfinex","SOLUSD",1646875602496,5.671,88.18,88.13,33.3508]
["bitfinex","SOLUSD",1646875602898,1.55714933,88.184,88.13,33.3508]
["bitfinex","SOLUSD",1646875603096,1.55714933,88.182,88.13,33.3508]
["bitfinex","SOLUSD",1646875603501,1.55714933,88.181,88.13,33.3508]
["bitfinex","SOLUSD",1646875604099,1.55714933,88.179,88.13,33.3508]
["bitfinex","SOLUSD",1646875604501,1.55714933,88.178,88.13,33.3508]
["bitfinex","SOLUSD",1646875605000,1.55714933,88.176,88.13,33.3508]
["bitfinex","SOLUSD",1646875606002,1.55714933,88.174,88.13,33.3508]
["bitfinex","SOLUSD",1646875607004,1.55714933,88.172,88.13,33.3508]
["bitfinex","SOLUSD",1646875607201,5.671,88.189,88.13,33.3508]
["bitfinex","SOLUSD",1646875607202,1.55714933,88.171,88.13,33.3508]
["bitfinex","SOLUSD",1646875608301,1.55714933,88.168,88.13,33.3508]
["bitfinex","SOLUSD",1646875609502,1.55714933,88.166,88.13,33.3508]
["bitfinex","SOLUSD",1646875609904,1.55714933,88.169,88.13,33.3508]
["bitfinex","SOLUSD",1646875610302,1.55714933,88.171,88.13,33.3508]
["bitfinex","SOLUSD",1646875610502,22.7687,88.194,88.13,33.3508]
["bitfinex","SOLUSD",1646875610503,1.55714933,88.176,88.13,33.3508]
["bitfinex","SOLUSD",1646875610702,1.55714933,88.175,88.13,33.3508]
["bitfinex","SOLUSD",1646875611103,1.55714933,88.173,88.13,16.33]
["bitfinex","SOLUSD",1646875611305,1.55714933,88.172,88.121,49.08492861]
["bitfinex","SOLUSD",1646875611510,1.55714933,88.162,88.121,49.08492861]
["bitfinex","SOLUSD",1646875611703,1.55714933,88.163,88.121,49.08492861]
["bitfinex","SOLUSD",1646875612003,22.7687,88.194,88.121,49.08492861]
["bitfinex","SOLUSD",1646875612004,1.55714933,88.159,88.121,49.08492861]
["bitfinex","SOLUSD",1646875614105,1.55714933,88.163,88.121,49.08492861]
["bitfinex","SOLUSD",1646875614305,1.55714933,88.163,88.13,17.0215]
["bitfinex","SOLUSD",1646875614708,1.55714933,88.168,88.13,17.0215]
["bitfinex","SOLUSD",1646875615308,1.55714933,88.168,88.13,33.3515]
["bitfinex","SOLUSD",1646875616308,1.55714933,88.172,88.13,33.3515]
["bitfinex","SOLUSD",1646875616509,1.55714933,88.173,88.13,33.3515]
["bitfinex","SOLUSD",1646875616808,1.55714933,88.174,88.13,33.3515]
["bitfinex","SOLUSD",1646875618010,1.55714933,88.17,88.13,33.3515]
["bitfinex","SOLUSD",1646875618209,1.55714933,88.169,88.13,33.3515]
["bitfinex","SOLUSD",1646875618410,1.55714933,88.165,88.13,16.33]
["bitfinex","SOLUSD",1646875618812,23.9197,88.182,88.13,16.33]
["bitfinex","SOLUSD",1646875618813,1.55714933,88.162,88.13,16.33]
["bitfinex","SOLUSD",1646875619211,1.55714933,88.163,88.13,16.33]
["bitfinex","SOLUSD",1646875619811,1.55714933,88.166,88.13,16.33]
["bitfinex","SOLUSD",1646875620011,1.55714933,88.167,88.13,16.33]
["bitfinex","SOLUSD",1646875620211,1.55714933,88.166,88.13,16.33]
["bitfinex","SOLUSD",1646875620412,1.55714933,88.166,88.13,33.3512]
["bitfinex","SOLUSD",1646875621214,1.55714933,88.162,88.121,49.08492861]
["bitfinex","SOLUSD",1646875621812,1.55714933,88.165,88.121,49.08492861]
["bitfinex","SOLUSD",1646875622412,1.55714933,88.165,88.13,17.0216]
["bitfinex","SOLUSD",1646875622612,23.9197,88.182,88.13,17.0216]
["bitfinex","SOLUSD",1646875622613,1.55714933,88.166,88.13,17.0216]
["bitfinex","SOLUSD",1646875622812,1.55714933,88.174,88.13,33.3516]
["bitfinex","SOLUSD",1646875623213,1.55714933,88.175,88.13,33.3516]
["bitfinex","SOLUSD",1646875623615,1.55714933,88.175,88.13,16.33]
["bitfinex","SOLUSD",1646875623812,1.55714933,88.174,88.13,16.33]
["bitfinex","SOLUSD",1646875624013,1.55714933,88.169,88.13,16.33]
["bitfinex","SOLUSD",1646875624215,1.55714933,88.168,88.13,16.33]
["bitfinex","SOLUSD",1646875624617,1.55714933,88.167,88.13,16.33]
["bitfinex","SOLUSD",1646875625915,1.55714933,88.167,88.13,33.3513]
["bitfinex","SOLUSD",1646875626114,1.55714933,88.168,88.13,33.3513]
["bitfinex","SOLUSD",1646875626315,1.55714933,88.172,88.13,33.3513]
["bitfinex","SOLUSD",1646875626915,1.55714933,88.171,88.13,33.3513]
["bitfinex","SOLUSD",1646875627716,1.55714933,88.17,88.13,33.3513]
["bitfinex","SOLUSD",1646875629617,1.55714933,88.169,88.13,33.3513]
["bitfinex","SOLUSD",1646875631020,1.55714933,88.168,88.13,33.3513]
["bitfinex","SOLUSD",1646875633022,1.55714933,88.171,88.13,33.3513]
["bitfinex","SOLUSD",1646875633422,1.55714933,88.172,88.13,33.3513]
["bitfinex","SOLUSD",1646875635326,1.55714933,88.171,88.13,32.8513]
["bitfinex","SOLUSD",1646875635524,24.5064,88.185,88.13,32.8513]
["bitfinex","SOLUSD",1646875635525,1.55714933,88.172,88.13,32.8513]
["bitfinex","SOLUSD",1646875636727,1.55714933,88.18,88.13,32.8513]
["bitfinex","SOLUSD",1646875636933,1.55714933,88.181,88.13,32.8513]
["bitfinex","SOLUSD",1646875637127,1.55714933,88.182,88.13,32.8513]
["bitfinex","SOLUSD",1646875637626,1.55714933,88.183,88.13,32.8513]
["bitfinex","SOLUSD",1646875638027,1.55714933,88.184,88.13,32.8513]
["bitfinex","SOLUSD",1646875638230,1.55714933,88.178,88.13,15.33]
["bitfinex","SOLUSD",1646875638427,1.55714933,88.175,88.13,15.33]
["bitfinex","SOLUSD",1646875638627,1.55714933,88.174,88.13,15.33]
["bitfinex","SOLUSD",1646875639033,1.55714933,88.174,88.121,49.08492861]
["bitfinex","SOLUSD",1646875639229,1.55714933,88.173,88.121,49.08492861]
["bitfinex","SOLUSD",1646875639627,17.0239,88.18,88.121,49.08492861]
["bitfinex","SOLUSD",1646875639628,1.55714933,88.171,88.121,49.08492861]
["bitfinex","SOLUSD",1646875640833,1.55714933,88.17,88.121,49.08492861]
["bitfinex","SOLUSD",1646875641440,1.55714933,88.169,88.121,49.08492861]
["bitfinex","SOLUSD",1646875641631,1.55714933,88.168,88.121,49.08492861]
["bitfinex","SOLUSD",1646875642747,1.55714933,88.167,88.121,49.08492861]
["bitfinex","SOLUSD",1646875643148,1.55714933,88.168,88.121,49.08492861]
["bitfinex","SOLUSD",1646875643549,1.55714933,88.167,88.121,49.08492861]
["bitfinex","SOLUSD",1646875644750,1.55714933,88.17,88.122,5.672]
["bitfinex","SOLUSD",1646875644949,17.0239,88.18,88.122,5.672]
["bitfinex","SOLUSD",1646875644950,1.55714933,88.171,88.122,5.672]
["bitfinex","SOLUSD",1646875645149,1.55714933,88.172,88.13,17.0214]
["bitfinex","SOLUSD",1646875645549,1.55714933,88.171,88.13,17.0214]
["bitfinex","SOLUSD",1646875645750,1.55714933,88.17,88.121,49.08492861]
["bitfinex","SOLUSD",1646875646050,1.55714933,88.169,88.121,49.08492861]
["bitfinex","SOLUSD",1646875647356,1.55714933,88.168,88.121,49.08492861]
["bitfinex","SOLUSD",1646875647554,1.55714933,88.169,88.121,49.08492861]
["bitfinex","SOLUSD",1646875648554,1.55714933,88.168,88.121,49.08492861]
["bitfinex","SOLUSD",1646875648756,1.55714933,88.164,88.121,49.08492861]
["bitfinex","SOLUSD",1646875648957,1.55714933,88.163,88.121,49.08492861]
["bitfinex","SOLUSD",1646875649759,1.55714933,88.165,88.121,49.08492861]
["bitfinex","SOLUSD",1646875649955,1.55714933,88.167,88.121,49.08492861]
["bitfinex","SOLUSD",1646875651258,5.672,88.179,88.121,49.08492861]
["bitfinex","SOLUSD",1646875651259,1.55714933,88.166,88.121,49.08492861]
["bitfinex","SOLUSD",1646875652959,1.55714933,88.166,88.121,54.75692861]
["bitfinex","SOLUSD",1646875653558,1.55714933,88.166,88.121,49.08492861]
["bitfinex","SOLUSD",1646875653958,5.672,88.179,88.121,49.08492861]
["bitfinex","SOLUSD",1646875653959,1.55714933,88.165,88.121,49.08492861]
["bitfinex","SOLUSD",1646875654360,1.55714933,88.166,88.121,49.08492861]
["bitfinex","SOLUSD",1646875655962,1.55714933,88.166,88.121,54.75692861]
["bitfinex","SOLUSD",1646875656163,1.55714933,88.167,88.121,54.75692861]
["bitfinex","SOLUSD",1646875656764,1.55714933,88.168,88.121,54.75692861]
["bitfinex","SOLUSD",1646875657769,1.55714933,88.168,88.121,49.08492861]
["bitfinex","SOLUSD",1646875658167,1.55714933,88.167,88.121,49.08492861]
["bitfinex","SOLUSD",1646875658768,1.55714933,88.166,88.121,49.08492861]
["bitfinex","SOLUSD",1646875659971,1.55714933,88.167,88.121,49.08492861]
["bitfinex","SOLUSD",1646875661375,1.55714933,88.168,88.121,49.08492861]
["bitfinex","SOLUSD",1646875661972,1.55714933,88.167,88.121,49.08492861]
["bitfinex","SOLUSD",1646875662172,1.55714933,88.167,88.121,48.58492861]
["bitfinex","SOLUSD",1646875665979,5.672,88.184,88.111,5.672]
["bitfinex","SOLUSD",1646875665980,1.55714933,88.158,88.111,5.672]
["bitfinex","SOLUSD",1646875666182,24.5064,88.185,88.08,16.9223]
["bitfinex","SOLUSD",1646875666183,1.55714933,88.149,88.081,5.673]
["bitfinex","SOLUSD",1646875666379,1.55714933,88.149,88.08,16.33]
["bitfinex","SOLUSD",1646875666579,7.23114933,88.148,88.081,5.674]
["bitfinex","SOLUSD",1646875666781,7.23114933,88.148,88.06,16.33]
["bitfinex","SOLUSD",1646875666782,114.3,88.146,88.068,5.674]
["bitfinex","SOLUSD",1646875666983,17.036,88.12,88.058,58.85757104]
["bitfinex","SOLUSD",1646875667282,5.674,88.145,88.058,58.85757104]
["bitfinex","SOLUSD",1646875667283,24.5199,88.119,88.058,58.85757104]
["bitfinex","SOLUSD",1646875667480,24.5199,88.119,88.059,27.41357451]
["bitfinex","SOLUSD",1646875667681,24.5199,88.119,88.06,5.676]
["bitfinex","SOLUSD",1646875667983,24.5199,88.119,88.06,33.08957451]
["bitfinex","SOLUSD",1646875668180,24.5199,88.119,88.061,2.82129197]
["bitfinex","SOLUSD",1646875668381,24.5199,88.119,88.07,17.0325]
["bitfinex","SOLUSD",1646875668685,24.5199,88.119,88.072,51.14816203]
["bitfinex","SOLUSD",1646875668881,24.5199,88.119,88.073,5.675]
["bitfinex","SOLUSD",1646875669080,24.5199,88.119,88.073,30.26728254]
["bitfinex","SOLUSD",1646875669479,24.5199,88.119,88.074,24.59228254]
["bitfinex","SOLUSD",1646875671081,24.5199,88.119,88.073,24.59228254]
["bitfinex","SOLUSD",1646875672981,24.5199,88.119,88.08,17.0322]
["bitfinex","SOLUSD",1646875677608,24.5199,88.119,88.073,5.675]
["bitfinex","SOLUSD",1646875677807,24.5199,88.119,88.072,51.14816203]
["bitfinex","SOLUSD",1646875678108,24.5199,88.119,88.073,24.58209172]
["bitfinex","SOLUSD",1646875679307,24.5199,88.119,88.08,17.0323]
["bitfinex","SOLUSD",1646875681711,24.5199,88.119,88.072,51.14816203]
["bitfinex","SOLUSD",1646875682311,24.5199,88.119,88.073,24.5818035]
["bitfinex","SOLUSD",1646875683212,17.0363,88.11,88.073,24.5818035]
["bitfinex","SOLUSD",1646875683613,5.675,88.109,88.034,100.0]
["bitfinex","SOLUSD",1646875683812,114.3,88.107,88.021,16.9659]
["bitfinex","SOLUSD",1646875684015,5.676,88.106,88.035,24.58595424]
["bitfinex","SOLUSD",1646875684214,5.676,88.106,88.036,61.65663462]
["bitfinex","SOLUSD",1646875684415,114.3,88.099,88.036,61.65663462]
["bitfinex","SOLUSD",1646875684816,137.6705,88.098,88.037,24.58595424]
["bitfinex","SOLUSD",1646875685217,5.676,88.097,88.037,24.58595424]
["bitfinex","SOLUSD",1646875685416,114.3,88.089,88.037,24.58595424]
["bitfinex","SOLUSD",1646875685622,5.676,88.088,88.016,24.58595424]
["bitfinex","SOLUSD",1646875685816,114.3,88.087,88.016,24.58595424]
["bitfinex","SOLUSD",1646875686018,5.678,88.086,88.017,24.58595424]
["bitfinex","SOLUSD",1646875686217,5.678,88.087,88.017,78.74598927]
["bitfinex","SOLUSD",1646875686417,5.678,88.087,88.02,17.0437]
["bitfinex","SOLUSD",1646875686818,5.678,88.087,88.021,24.58595424]
["bitfinex","SOLUSD",1646875687216,23.3705,88.088,88.022,24.58595424]
["bitfinex","SOLUSD",1646875687419,23.3705,88.088,88.03,17.0421]
["bitfinex","SOLUSD",1646875687818,23.3705,88.088,88.031,46.17978178]
["bitfinex","SOLUSD",1646875689019,23.3705,88.088,88.04,17.0398]
["bitfinex","SOLUSD",1646875689420,23.3705,88.088,88.04,33.3698]
["bitfinex","SOLUSD",1646875689622,23.3705,88.088,88.041,24.52504545]
["bitfinex","SOLUSD",1646875689820,23.3705,88.088,88.041,27.34633742]
["bitfinex","SOLUSD",1646875690021,23.3705,88.088,88.032,14.51103865]
["bitfinex","SOLUSD",1646875690426,5.676,88.087,88.032,14.51103865]
["bitfinex","SOLUSD",1646875690627,5.676,88.087,88.031,46.17978178]
["bitfinex","SOLUSD",1646875691524,17.0423,88.08,88.031,46.17978178]
["bitfinex","SOLUSD",1646875691724,5.678,88.079,88.031,46.17978178]
["bitfinex","SOLUSD",1646875691922,5.678,88.086,88.02,17.0433]
["bitfinex","SOLUSD",1646875692524,5.678,88.086,88.021,24.5075385]
["bitfinex","SOLUSD",1646875692723,17.0425,88.08,88.021,24.5075385]
["bitfinex","SOLUSD",1646875692926,5.678,88.079,88.022,50.58245861]
["bitfinex","SOLUSD",1646875693928,23.3705,88.088,88.03,17.0415]
["bitfinex","SOLUSD",1646875695131,23.3705,88.088,88.031,23.03956583]
["bitfinex","SOLUSD",1646875695329,23.3705,88.088,88.031,50.34866596]
["bitfinex","SOLUSD",1646875695531,23.3705,88.088,88.041,56.30255406]
["bitfinex","SOLUSD",1646875697232,23.3705,88.088,88.05,17.0375]
["bitfinex","SOLUSD",1646875699635,5.676,88.109,88.05,17.0375]
["bitfinex","SOLUSD",1646875699833,23.6381,88.109,88.05,17.0375]
["bitfinex","SOLUSD",1646875700237,23.6381,88.109,88.06,17.0344]
["bitfinex","SOLUSD",1646875700437,23.6381,88.109,88.061,45.75934057]
["bitfinex","SOLUSD",1646875701035,5.676,88.108,88.061,45.75934057]
["bitfinex","SOLUSD",1646875703242,23.6381,88.109,88.07,17.0335]
["bitfinex","SOLUSD",1646875703440,5.676,88.13,88.07,17.0335]
["bitfinex","SOLUSD",1646875703639,1.55714933,88.131,88.07,17.0335]
["bitfinex","SOLUSD",1646875703640,48.2739,88.145,88.07,17.0335]
["bitfinex","SOLUSD",1646875703840,48.2739,88.145,88.071,5.674]
["bitfinex","SOLUSD",1646875704047,48.2739,88.145,88.07,16.33]
["bitfinex","SOLUSD",1646875704240,48.2739,88.145,88.081,63.0917045]
["bitfinex","SOLUSD",1646875704442,5.674,88.154,88.082,5.674]
["bitfinex","SOLUSD",1646875704641,5.174,88.158,88.083,30.383]
["bitfinex","SOLUSD",1646875704843,5.674,88.159,88.084,5.674]
["bitfinex","SOLUSD",1646875705041,5.674,88.159,88.085,6.0]
["bitfinex","SOLUSD",1646875705341,5.674,88.159,88.086,5.673]
["bitfinex","SOLUSD",1646875705541,22.6998,88.16,88.1,17.024]
["bitfinex","SOLUSD",1646875705839,22.6998,88.16,88.101,54.85306262]
["bitfinex","SOLUSD",1646875705840,24.9425,88.159,88.101,54.85306262]
["bitfinex","SOLUSD",1646875706039,5.673,88.158,88.101,54.85306262]
["bitfinex","SOLUSD",1646875707043,5.673,88.158,88.11,17.0258]
["bitfinex","SOLUSD",1646875707444,3.14902737,88.2,88.111,5.673]
["bitfinex","SOLUSD",1646875707445,1.55714933,88.175,88.111,5.673]
["bitfinex","SOLUSD",1646875707646,5.673,88.194,88.112,6.0]
["bitfinex","SOLUSD",1646875707647,1.55714933,88.186,88.112,6.0]
["bitfinex","SOLUSD",1646875707848,30.3472,88.194,88.113,119.972]
["bitfinex","SOLUSD",1646875708048,30.3472,88.194,88.117,114.3]
["bitfinex","SOLUSD",1646875708249,30.3472,88.194,88.131,64.19423827]
["bitfinex","SOLUSD",1646875708448,24.6742,88.194,88.132,11.671]
["bitfinex","SOLUSD",1646875709252,5.671,88.193,88.131,64.19423827]
["bitfinex","SOLUSD",1646875709852,17.0219,88.19,88.131,64.19423827]
["bitfinex","SOLUSD",1646875710056,5.671,88.189,88.131,64.19423827]
["bitfinex","SOLUSD",1646875710566,114.3,88.188,88.131,64.19423827]
["bitfinex","SOLUSD",1646875710767,114.3,88.179,88.131,64.19423827]
["bitfinex","SOLUSD",1646875710967,119.971,88.178,88.131,64.19423827]
["bitfinex","SOLUSD",1646875711166,5.671,88.178,88.131,64.19423827]
["bitfinex","SOLUSD",1646875711467,114.3,88.188,88.131,64.19423827]
["bitfinex","SOLUSD",1646875711866,114.3,88.191,88.131,64.19423827]
["bitfinex","SOLUSD",1646875712069,114.3,88.189,88.131,64.19423827]
["bitfinex","SOLUSD",1646875712267,17.028,88.17,88.131,64.19423827]
["bitfinex","SOLUSD",1646875712468,5.672,88.169,88.131,64.19423827]
["bitfinex","SOLUSD",1646875713369,17.0237,88.18,88.131,64.19423827]
["bitfinex","SOLUSD",1646875714968,17.0281,88.17,88.131,64.19423827]
["bitfinex","SOLUSD",1646875715371,5.672,88.169,88.111,24.6654]
["bitfinex","SOLUSD",1646875716170,22.7553,88.168,88.111,24.6654]
["bitfinex","SOLUSD",1646875716370,5.672,88.167,88.111,24.6654]
["bitfinex","SOLUSD",1646875716571,5.672,88.167,88.112,52.10036484]
["bitfinex","SOLUSD",1646875718374,22.7553,88.168,88.112,52.10036484]
["bitfinex","SOLUSD",1646875720777,22.7553,88.168,88.113,5.672]
["bitfinex","SOLUSD",1646875721181,114.3,88.159,88.101,5.672]
["bitfinex","SOLUSD",1646875721378,143.0291,88.158,88.084,24.4215]
["bitfinex","SOLUSD",1646875722080,17.0324,88.15,88.085,58.66351036]
["bitfinex","SOLUSD",1646875722278,5.674,88.149,88.085,58.66351036]
["bitfinex","SOLUSD",1646875722881,137.3561,88.148,88.085,58.66351036]
["bitfinex","SOLUSD",1646875723080,5.674,88.147,88.085,58.66351036]
["bitfinex","SOLUSD",1646875723280,5.674,88.147,88.09,17.0291]
["bitfinex","SOLUSD",1646875725486,5.674,88.147,88.085,58.66351036]
["bitfinex","SOLUSD",1646875727085,5.674,88.147,88.09,17.0294]
["bitfinex","SOLUSD",1646875728386,23.0561,88.148,88.09,17.0294]
["bitfinex","SOLUSD",1646875735197,5.674,88.147,88.09,17.0294]
["bitfinex","SOLUSD",1646875737819,17.031,88.14,88.085,64.33751036]
["bitfinex","SOLUSD",1646875738523,5.674,88.139,88.085,64.33751036]
["bitfinex","SOLUSD",1646875738722,22.9051,88.138,88.085,58.66351036]
["bitfinex","SOLUSD",1646875738926,5.674,88.137,88.085,58.66351036]
["bitfinex","SOLUSD",1646875740924,22.9051,88.138,88.09,17.0298]
["bitfinex","SOLUSD",1646875744630,22.9051,88.138,88.085,58.66351036]
["bitfinex","SOLUSD",1646875747333,22.9051,88.138,88.09,17.0297]
["bitfinex","SOLUSD",1646875747934,5.674,88.137,88.09,17.0297]
["bitfinex","SOLUSD",1646875748136,22.9051,88.138,88.09,17.0297]
["bitfinex","SOLUSD",1646875750538,1.55714933,88.136,88.09,17.0297]
["bitfinex","SOLUSD",1646875753941,24.46224933,88.138,88.09,17.0297]
["bitfinex","SOLUSD",1646875757744,22.9051,88.138,88.09,17.0297]
["bitfinex","SOLUSD",1646875759051,22.9051,88.138,88.09,33.3597]
["bitfinex","SOLUSD",1646875760148,22.9051,88.138,88.09,50.5516]
["bitfinex","SOLUSD",1646875760353,22.9051,88.138,88.1,17.0274]
["bitfinex","SOLUSD",1646875760548,22.9051,88.138,88.102,47.63515678]
["bitfinex","SOLUSD",1646875760848,22.9051,88.138,88.103,6.0]
["bitfinex","SOLUSD",1646875762248,22.9051,88.138,88.102,47.63515678]
["bitfinex","SOLUSD",1646875762649,22.9051,88.138,88.08,16.33]
["bitfinex","SOLUSD",1646875762849,24.46224933,88.138,88.08,16.33]
["bitfinex","SOLUSD",1646875763449,1.55714933,88.137,88.08,16.33]
["bitfinex","SOLUSD",1646875763650,1.55714933,88.137,88.085,59.5236782]
["bitfinex","SOLUSD",1646875764249,1.55714933,88.136,88.09,17.0303]
["bitfinex","SOLUSD",1646875765650,22.9051,88.138,88.09,17.0303]
["bitfinex","SOLUSD",1646875766555,1.55714933,88.137,88.09,17.0303]
["bitfinex","SOLUSD",1646875766752,22.9051,88.138,88.09,17.0303]
["bitfinex","SOLUSD",1646875767054,1.55714933,88.137,88.09,17.0303]
["bitfinex","SOLUSD",1646875768254,1.55714933,88.136,88.09,17.0303]
["bitfinex","SOLUSD",1646875772656,22.9051,88.138,88.09,17.0303]
["bitfinex","SOLUSD",1646875776867,1.55714933,88.148,88.091,2.82129197]
["bitfinex","SOLUSD",1646875777069,1.55714933,88.154,88.1,17.0237]
["bitfinex","SOLUSD",1646875777270,1.55714933,88.154,88.101,48.89293109]
["bitfinex","SOLUSD",1646875777570,1.55714933,88.153,88.101,51.71422306]
["bitfinex","SOLUSD",1646875777783,1.55714933,88.154,88.102,24.4774]
["bitfinex","SOLUSD",1646875778185,1.55714933,88.155,88.11,17.0231]
["bitfinex","SOLUSD",1646875778986,1.55714933,88.156,88.11,17.0231]
["bitfinex","SOLUSD",1646875779187,5.673,88.155,88.11,17.0231]
["bitfinex","SOLUSD",1646875779386,7.23014933,88.155,88.11,17.0231]
["bitfinex","SOLUSD",1646875779584,1.55714933,88.155,88.11,17.0231]
["bitfinex","SOLUSD",1646875779788,1.55714933,88.156,88.11,17.0231]
["bitfinex","SOLUSD",1646875779985,5.673,88.155,88.11,17.0231]
["bitfinex","SOLUSD",1646875780388,5.673,88.156,88.11,17.0231]
["bitfinex","SOLUSD",1646875780887,7.23014933,88.156,88.11,17.0231]
["bitfinex","SOLUSD",1646875781086,5.673,88.156,88.11,17.0231]
["bitfinex","SOLUSD",1646875784892,1.55714933,88.157,88.11,17.0231]
["bitfinex","SOLUSD",1646875785090,23.6032,88.158,88.11,17.0231]
["bitfinex","SOLUSD",1646875785289,25.16034933,88.158,88.11,17.0231]
["bitfinex","SOLUSD",1646875786092,23.6032,88.158,88.11,17.0231]
["bitfinex","SOLUSD",1646875787092,23.6032,88.158,88.103,5.673]
["bitfinex","SOLUSD",1646875787294,1.55714933,88.156,88.103,5.673]
["bitfinex","SOLUSD",1646875787498,1.55714933,88.154,88.101,48.89293109]
["bitfinex","SOLUSD",1646875787696,1.55714933,88.151,88.101,48.89293109]
["bitfinex","SOLUSD",1646875787895,114.3,88.157,88.081,26.64749197]
["bitfinex","SOLUSD",1646875787896,24.25894933,88.15,88.082,22.7704]
["bitfinex","SOLUSD",1646875788094,1.55714933,88.145,88.083,5.674]
["bitfinex","SOLUSD",1646875788295,1.55714933,88.141,88.082,22.7704]
["bitfinex","SOLUSD",1646875788496,1.55714933,88.138,88.082,22.7704]
["bitfinex","SOLUSD",1646875788697,1.55714933,88.141,88.083,5.674]
["bitfinex","SOLUSD",1646875788896,24.26224933,88.14,88.084,49.39424213]
["bitfinex","SOLUSD",1646875789100,18.58824933,88.14,88.085,5.674]
["bitfinex","SOLUSD",1646875789500,18.58824933,88.14,88.09,17.0302]
["bitfinex","SOLUSD",1646875789699,1.55714933,88.139,88.09,17.0302]
["bitfinex","SOLUSD",1646875790299,1.55714933,88.139,88.085,5.674]
["bitfinex","SOLUSD",1646875790499,17.0325,88.13,88.084,49.39424213]
["bitfinex","SOLUSD",1646875790700,23.6549,88.129,88.084,49.39424213]
["bitfinex","SOLUSD",1646875791702,5.674,88.128,88.084,49.39424213]
["bitfinex","SOLUSD",1646875793703,17.0346,88.12,88.084,49.39424213]
["bitfinex","SOLUSD",1646875794905,5.674,88.128,88.084,49.39424213]
["bitfinex","SOLUSD",1646875796303,23.6549,88.129,88.084,49.39424213]
["bitfinex","SOLUSD",1646875796903,5.674,88.128,88.084,49.39424213]
["bitfinex","SOLUSD",1646875797104,17.0347,88.12,88.084,49.39424213]
["bitfinex","SOLUSD",1646875797705,17.0347,88.12,88.071,24.1385]
["bitfinex","SOLUSD",1646875797909,28.6415,88.119,88.071,24.1385]
["bitfinex","SOLUSD",1646875798104,28.6415,88.119,88.07,5.674]
["bitfinex","SOLUSD",1646875798705,28.6415,88.119,88.071,62.40959126]
["bitfinex","SOLUSD",1646875800312,17.0387,88.11,88.07,5.674]
["bitfinex","SOLUSD",1646875800509,119.976,88.109,88.07,5.674]
["bitfinex","SOLUSD",1646875800708,119.976,88.109,88.034,23.1978]
["bitfinex","SOLUSD",1646875800907,5.676,88.109,88.034,23.1978]
["bitfinex","SOLUSD",1646875801107,7.23314933,88.114,88.035,24.54158271]
["bitfinex","SOLUSD",1646875801309,115.85714933,88.113,88.036,63.51279197]
["bitfinex","SOLUSD",1646875801508,114.3,88.099,88.04,17.041]
["bitfinex","SOLUSD",1646875801710,114.3,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875801909,5.675,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875802108,5.676,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875802709,28.5725,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875802910,22.8965,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875804509,5.675,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875805110,22.8965,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875805912,5.675,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875806313,119.975,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875806515,5.675,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875807314,22.8965,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875809522,5.675,88.116,88.083,56.5516027]
["bitfinex","SOLUSD",1646875809724,5.675,88.132,88.083,56.5516027]
["bitfinex","SOLUSD",1646875809922,7.23214933,88.142,88.083,56.5516027]
["bitfinex","SOLUSD",1646875810326,5.675,88.142,88.083,56.5516027]
["bitfinex","SOLUSD",1646875810522,17.0348,88.13,88.083,56.5516027]
["bitfinex","SOLUSD",1646875810921,1.55714933,88.138,88.083,56.5516027]
["bitfinex","SOLUSD",1646875811735,17.0353,88.12,88.083,56.5516027]
["bitfinex","SOLUSD",1646875812534,5.675,88.116,88.083,56.5516027]
["bitfinex","SOLUSD",1646875814038,5.675,88.116,88.082,0.68303199]
["bitfinex","SOLUSD",1646875815038,17.037,88.11,88.082,0.68303199]
["bitfinex","SOLUSD",1646875815237,5.675,88.109,88.082,0.68303199]
["bitfinex","SOLUSD",1646875817038,5.675,88.116,88.082,0.68303199]
["bitfinex","SOLUSD",1646875817440,24.7243,88.119,88.082,0.68303199]
["bitfinex","SOLUSD",1646875818041,137.7843,88.117,88.082,0.68303199]
["bitfinex","SOLUSD",1646875818240,5.675,88.116,88.082,0.68303199]
["bitfinex","SOLUSD",1646875819041,17.0369,88.11,88.082,0.68303199]
["bitfinex","SOLUSD",1646875819243,28.8768,88.109,88.082,0.68303199]
["bitfinex","SOLUSD",1646875820642,23.2018,88.109,88.082,0.68303199]
["bitfinex","SOLUSD",1646875822545,5.675,88.108,88.082,0.68303199]
["bitfinex","SOLUSD",1646875824650,23.2018,88.109,88.082,0.68303199]
["bitfinex","SOLUSD",1646875825452,22.7018,88.109,88.082,0.68303199]
["bitfinex","SOLUSD",1646875826955,1.55714933,88.129,88.082,0.68303199]
["bitfinex","SOLUSD",1646875827253,17.0333,88.13,88.082,0.68303199]
["bitfinex","SOLUSD",1646875827453,5.674,88.129,88.082,0.68303199]
["bitfinex","SOLUSD",1646875827953,23.0023,88.128,88.082,0.68303199]
["bitfinex","SOLUSD",1646875828154,5.675,88.127,88.082,0.68303199]
["bitfinex","SOLUSD",1646875828658,17.0351,88.12,88.082,0.68303199]
["bitfinex","SOLUSD",1646875828854,5.675,88.119,88.082,0.68303199]
["bitfinex","SOLUSD",1646875829455,24.4628,88.118,88.082,0.68303199]
["bitfinex","SOLUSD",1646875829654,17.0369,88.11,88.082,0.68303199]
["bitfinex","SOLUSD",1646875830855,5.675,88.117,88.082,0.68303199]
["bitfinex","SOLUSD",1646875831656,1.55714933,88.114,88.082,0.68303199]
["bitfinex","SOLUSD",1646875831856,5.675,88.113,88.082,0.68303199]
["bitfinex","SOLUSD",1646875832255,17.037,88.11,88.082,0.68303199]
["bitfinex","SOLUSD",1646875832457,5.675,88.109,88.082,0.68303199]
["bitfinex","SOLUSD",1646875832858,5.675,88.113,88.082,0.68303199]
["bitfinex","SOLUSD",1646875833057,1.55714933,88.118,88.082,0.68303199]
["bitfinex","SOLUSD",1646875833256,1.55714933,88.123,88.09,17.0313]
["bitfinex","SOLUSD",1646875833457,1.55714933,88.123,88.082,0.68303199]
["bitfinex","SOLUSD",1646875833960,1.55714933,88.126,88.082,0.68303199]
["bitfinex","SOLUSD",1646875835159,1.55714933,88.125,88.082,0.68303199]
["bitfinex","SOLUSD",1646875835660,1.55714933,88.124,88.082,0.68303199]
["bitfinex","SOLUSD",1646875836060,1.55714933,88.125,88.082,0.68303199]
["bitfinex","SOLUSD",1646875836463,17.0347,88.12,88.082,0.68303199]
["bitfinex","SOLUSD",1646875836661,1.55714933,88.115,88.082,0.68303199]
["bitfinex","SOLUSD",1646875836862,1.55714933,88.107,88.082,0.68303199]
["bitfinex","SOLUSD",1646875837061,1.55714933,88.105,88.082,0.68303199]
["bitfinex","SOLUSD",1646875837563,17.0412,88.1,88.082,0.68303199]
["bitfinex","SOLUSD",1646875837763,24.6677,88.099,88.082,0.68303199]
["bitfinex","SOLUSD",1646875837966,5.675,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875838162,119.975,88.098,88.082,0.68303199]
["bitfinex","SOLUSD",1646875838363,119.975,88.098,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875838564,1.55714933,88.093,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875838762,119.975,88.098,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875838763,5.676,88.092,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875838965,7.23314933,88.094,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875839965,1.55714933,88.096,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875841369,1.55714933,88.095,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875841572,5.676,88.094,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875841865,7.23314933,88.095,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875842063,1.55714933,88.094,88.082,3.199e-05]
["bitfinex","SOLUSD",1646875842263,5.676,88.093,88.041,64.91333977]
["bitfinex","SOLUSD",1646875842466,17.0437,88.08,88.041,64.91333977]
["bitfinex","SOLUSD",1646875842665,5.676,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875843264,29.8169,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875844667,1.55714933,88.096,88.041,64.91333977]
["bitfinex","SOLUSD",1646875844868,1.55714933,88.103,88.041,64.91333977]
["bitfinex","SOLUSD",1646875845067,1.55714933,88.103,88.05,17.0391]
["bitfinex","SOLUSD",1646875845288,17.0403,88.1,88.042,23.8729]
["bitfinex","SOLUSD",1646875845469,22.6733,88.099,88.042,23.8729]
["bitfinex","SOLUSD",1646875846872,17.0425,88.09,88.041,64.91333977]
["bitfinex","SOLUSD",1646875847072,22.6733,88.089,88.041,64.91333977]
["bitfinex","SOLUSD",1646875847770,114.3,88.088,88.041,64.91333977]
["bitfinex","SOLUSD",1646875847970,17.044,88.08,88.041,64.91333977]
["bitfinex","SOLUSD",1646875848772,119.977,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875848971,5.677,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875849377,5.676,88.088,88.041,64.91333977]
["bitfinex","SOLUSD",1646875851774,17.0439,88.08,88.041,64.91333977]
["bitfinex","SOLUSD",1646875851977,5.676,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875852174,30.5257,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875852677,114.3,88.078,88.041,64.91333977]
["bitfinex","SOLUSD",1646875852878,17.046,88.07,88.041,64.91333977]
["bitfinex","SOLUSD",1646875853077,5.678,88.069,88.041,64.91333977]
["bitfinex","SOLUSD",1646875854979,24.8497,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875854980,5.678,88.077,88.041,64.91333977]
["bitfinex","SOLUSD",1646875855178,5.678,88.078,88.041,64.91333977]
["bitfinex","SOLUSD",1646875857782,24.8497,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875858384,30.5257,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875858583,24.8497,88.079,88.041,64.91333977]
["bitfinex","SOLUSD",1646875859185,5.676,88.078,88.041,64.91333977]
["bitfinex","SOLUSD",1646875860405,17.0459,88.07,88.041,64.91333977]
["bitfinex","SOLUSD",1646875861705,5.678,88.069,88.041,64.91333977]
["bitfinex","SOLUSD",1646875862108,5.678,88.069,88.02,17.0452]
["bitfinex","SOLUSD",1646875862306,22.8919,88.068,88.02,17.0452]
["bitfinex","SOLUSD",1646875862506,5.678,88.067,88.02,17.0452]
["bitfinex","SOLUSD",1646875863007,5.678,88.067,88.011,23.8729]
["bitfinex","SOLUSD",1646875863207,5.678,88.067,88.021,49.98122972]
["bitfinex","SOLUSD",1646875863409,17.048,88.06,88.021,49.98122972]
["bitfinex","SOLUSD",1646875863807,5.679,88.059,88.021,49.98122972]
["bitfinex","SOLUSD",1646875864611,23.0386,88.058,88.021,49.98122972]
["bitfinex","SOLUSD",1646875864809,5.679,88.057,88.021,49.98122972]
["bitfinex","SOLUSD",1646875868413,5.679,88.057,88.011,23.8729]
["bitfinex","SOLUSD",1646875869414,5.679,88.057,88.012,52.93431236]
["bitfinex","SOLUSD",1646875872121,23.0386,88.058,88.012,52.93431236]
["bitfinex","SOLUSD",1646875873322,137.3386,88.058,88.012,52.93431236]
["bitfinex","SOLUSD",1646875874126,17.0495,88.05,88.012,52.93431236]
["bitfinex","SOLUSD",1646875875120,5.679,88.049,88.012,52.93431236]
["bitfinex","SOLUSD",1646875875821,23.513,88.048,88.012,52.93431236]
["bitfinex","SOLUSD",1646875876022,5.679,88.047,88.012,52.93431236]
["bitfinex","SOLUSD",1646875878124,114.3,88.039,87.99,17.0506]
["bitfinex","SOLUSD",1646875878326,29.1362,88.038,87.983,23.1926]
["bitfinex","SOLUSD",1646875879125,29.1362,88.038,87.984,52.61767384]
["bitfinex","SOLUSD",1646875879624,23.4562,88.038,87.985,5.681]
["bitfinex","SOLUSD",1646875880225,5.681,88.049,87.99,17.0509]
["bitfinex","SOLUSD",1646875880428,28.854,88.058,87.991,5.68]
["bitfinex","SOLUSD",1646875880627,23.174,88.058,87.991,5.68]
["bitfinex","SOLUSD",1646875881227,23.174,88.058,88.048,0.45741412]
["bitfinex","SOLUSD",1646875883630,137.474,88.058,88.048,0.45741412]
["bitfinex","SOLUSD",1646875883831,5.678,88.057,88.048,0.45741412]
["bitfinex","SOLUSD",1646875884431,5.678,88.057,88.048,0.00741412]
["bitfinex","SOLUSD",1646875884831,114.3,88.055,88.048,0.00741412]
["bitfinex","SOLUSD",1646875885732,1.56442094,88.049,88.048,0.00741412]
["bitfinex","SOLUSD",1646875886433,114.3,88.055,88.048,0.00741412]
["bitfinex","SOLUSD",1646875886833,114.3,88.056,88.048,0.00741412]
["bitfinex","SOLUSD",1646875887133,1.56401977,88.049,88.048,0.00741412]
["bitfinex","SOLUSD",1646875887536,1.56401977,88.054,88.048,0.00741412]
["bitfinex","SOLUSD",1646875887737,23.174,88.058,88.048,0.00741412]
["bitfinex","SOLUSD",1646875889738,1.56401977,88.07,88.048,0.00741412]
["bitfinex","SOLUSD",1646875889938,1.56401977,88.073,88.048,0.00741412]
["bitfinex","SOLUSD",1646875890140,1.56401977,88.076,88.048,0.00741412]
["bitfinex","SOLUSD",1646875890738,1.56401977,88.077,88.048,0.00741412]
["bitfinex","SOLUSD",1646875890939,18.60811977,88.08,88.048,0.00741412]
["bitfinex","SOLUSD",1646875891540,18.60811977,88.08,88.022,24.4271]
["bitfinex","SOLUSD",1646875891744,17.0441,88.07,88.022,24.4271]
["bitfinex","SOLUSD",1646875891945,1.56401977,88.076,88.022,24.4271]
["bitfinex","SOLUSD",1646875892143,1.56401977,88.079,88.022,24.4271]
["bitfinex","SOLUSD",1646875892343,1.56401977,88.086,88.022,24.4271]
["bitfinex","SOLUSD",1646875892545,1.56401977,88.088,88.03,17.0416]
["bitfinex","SOLUSD",1646875892846,7.24201977,88.087,88.03,17.0416]
["bitfinex","SOLUSD",1646875893443,1.56401977,88.085,88.03,17.0416]
["bitfinex","SOLUSD",1646875893644,5.678,88.084,88.03,17.0416]
["bitfinex","SOLUSD",1646875894257,5.678,88.085,88.03,17.0416]
["bitfinex","SOLUSD",1646875894859,17.0422,88.08,88.03,17.0416]
["bitfinex","SOLUSD",1646875895058,5.678,88.079,88.03,17.0416]
["bitfinex","SOLUSD",1646875895461,1.56401977,88.087,88.03,17.0416]
["bitfinex","SOLUSD",1646875895659,0.15,88.608,88.03,17.0416]
["bitfinex","SOLUSD",1646875895660,1.56401977,88.094,88.031,14.49929197]
["bitfinex","SOLUSD",1646875895859,1.56401977,88.104,88.04,17.0337]
["bitfinex","SOLUSD",1646875896058,1.56401977,88.105,88.041,35.9213]
["bitfinex","SOLUSD",1646875896259,1.56401977,88.108,88.041,35.9213]
["bitfinex","SOLUSD",1646875896858,23.8467,88.109,88.041,35.9213]
["bitfinex","SOLUSD",1646875897559,23.8467,88.109,88.06,17.036]
["bitfinex","SOLUSD",1646875897760,23.8467,88.109,88.061,55.7332578]
["bitfinex","SOLUSD",1646875898763,17.0386,88.1,88.061,55.7332578]
["bitfinex","SOLUSD",1646875898963,5.676,88.099,88.061,55.7332578]
["bitfinex","SOLUSD",1646875899767,17.0403,88.09,88.061,55.7332578]
["bitfinex","SOLUSD",1646875899967,5.676,88.089,88.061,55.7332578]
["bitfinex","SOLUSD",1646875900168,1.56401977,88.103,88.061,55.7332578]
["bitfinex","SOLUSD",1646875900371,1.56401977,88.106,88.061,55.7332578]
["bitfinex","SOLUSD",1646875900776,1.56401977,88.107,88.061,55.7332578]
["bitfinex","SOLUSD",1646875900968,17.0389,88.1,88.061,55.7332578]
["bitfinex","SOLUSD",1646875901371,5.676,88.099,88.061,55.7332578]
["bitfinex","SOLUSD",1646875901771,5.676,88.105,88.061,55.7332578]
["bitfinex","SOLUSD",1646875901970,17.041,88.09,88.061,55.7332578]
["bitfinex","SOLUSD",1646875902170,5.676,88.089,88.061,55.7332578]
["bitfinex","SOLUSD",1646875902971,5.676,88.105,88.061,55.7332578]
["bitfinex","SOLUSD",1646875903274,17.0388,88.1,88.061,55.7332578]
["bitfinex","SOLUSD",1646875903472,5.676,88.099,88.061,55.7332578]
["bitfinex","SOLUSD",1646875903671,17.0388,88.1,88.061,55.7332578]
["bitfinex","SOLUSD",1646875904872,5.676,88.099,88.061,55.7332578]
["bitfinex","SOLUSD",1646875905276,1.56401977,88.103,88.061,55.7332578]
["bitfinex","SOLUSD",1646875905277,17.0416,88.09,88.061,55.7332578]
["bitfinex","SOLUSD",1646875905574,5.676,88.089,88.061,55.7332578]
["bitfinex","SOLUSD",1646875906380,30.237,88.099,88.061,55.7332578]
["bitfinex","SOLUSD",1646875908879,24.561,88.099,88.061,55.7332578]
["bitfinex","SOLUSD",1646875909680,5.676,88.098,88.061,55.7332578]
["bitfinex","SOLUSD",1646875910082,17.0405,88.09,88.061,55.7332578]
["bitfinex","SOLUSD",1646875910281,5.676,88.089,88.061,55.7332578]
["bitfinex","SOLUSD",1646875910786,17.0405,88.09,88.061,55.7332578]
["bitfinex","SOLUSD",1646875911381,17.0405,88.09,88.061,54.7332578]
["bitfinex","SOLUSD",1646875911785,5.676,88.089,88.061,54.7332578]
["bitfinex","SOLUSD",1646875912595,5.676,88.089,88.041,24.2453]
["bitfinex","SOLUSD",1646875912887,24.2529,88.088,88.041,24.2453]
["bitfinex","SOLUSD",1646875913085,5.676,88.087,88.041,24.2453]
["bitfinex","SOLUSD",1646875913787,5.676,88.087,88.042,49.82666177]
["bitfinex","SOLUSD",1646875915687,24.2529,88.088,88.042,49.82666177]
["bitfinex","SOLUSD",1646875917488,17.0422,88.08,88.042,49.82666177]
["bitfinex","SOLUSD",1646875917988,24.2529,88.088,88.042,49.82666177]
["bitfinex","SOLUSD",1646875918789,5.676,88.087,88.042,49.82666177]
["bitfinex","SOLUSD",1646875919890,7.24001977,88.087,88.042,49.82666177]
["bitfinex","SOLUSD",1646875920319,1.56401977,88.086,88.042,49.82666177]
["bitfinex","SOLUSD",1646875920492,5.676,88.085,88.042,49.82666177]
["bitfinex","SOLUSD",1646875920893,7.24001977,88.085,88.042,49.82666177]
["bitfinex","SOLUSD",1646875921094,5.676,88.085,88.042,49.82666177]
["bitfinex","SOLUSD",1646875921694,17.0422,88.08,88.042,49.82666177]
["bitfinex","SOLUSD",1646875923094,17.0422,88.08,87.999,100.0]
["bitfinex","SOLUSD",1646875923095,17.0422,88.08,88.009,2.82129197]
["bitfinex","SOLUSD",1646875923298,17.0469,88.06,88.009,2.82129197]
["bitfinex","SOLUSD",1646875923494,23.9517,88.059,88.012,24.7522]
["bitfinex","SOLUSD",1646875923697,5.679,88.058,87.981,2.82129197]
["bitfinex","SOLUSD",1646875923895,5.679,88.058,87.99,24.7522]
["bitfinex","SOLUSD",1646875924110,7.24301977,88.058,87.991,59.25284324]
["bitfinex","SOLUSD",1646875924295,17.0513,88.05,87.991,59.25284324]
["bitfinex","SOLUSD",1646875924494,5.68,88.049,87.991,59.25284324]
["bitfinex","SOLUSD",1646875924694,23.9517,88.048,87.981,2.82129197]
["bitfinex","SOLUSD",1646875924898,119.98,88.047,87.973,24.7522]
["bitfinex","SOLUSD",1646875925095,1.56401977,88.045,87.973,24.7522]
["bitfinex","SOLUSD",1646875925294,5.681,88.044,87.973,24.7522]
["bitfinex","SOLUSD",1646875925494,17.05,88.04,87.973,24.7522]
["bitfinex","SOLUSD",1646875925695,5.681,88.039,87.973,24.7522]
["bitfinex","SOLUSD",1646875925895,5.681,88.046,87.974,49.3754693]
["bitfinex","SOLUSD",1646875926095,5.681,88.047,87.98,17.0518]
["bitfinex","SOLUSD",1646875926297,23.9517,88.048,87.98,17.0518]
["bitfinex","SOLUSD",1646875926698,17.0499,88.04,87.98,17.0518]
["bitfinex","SOLUSD",1646875928398,5.681,88.039,87.98,17.0518]
["bitfinex","SOLUSD",1646875928802,22.5407,88.038,87.98,17.0518]
["bitfinex","SOLUSD",1646875929099,17.0518,88.03,87.974,49.3754693]
["bitfinex","SOLUSD",1646875929298,5.681,88.029,87.974,49.3754693]
["bitfinex","SOLUSD",1646875929699,5.681,88.037,87.974,49.3754693]
["bitfinex","SOLUSD",1646875929898,119.981,88.037,87.974,49.3754693]
["bitfinex","SOLUSD",1646875930098,17.0568,88.02,87.974,49.3754693]
["bitfinex","SOLUSD",1646875930298,30.2663,88.019,87.973,24.7522]
["bitfinex","SOLUSD",1646875930704,138.8843,88.019,87.943,14.56874321]
["bitfinex","SOLUSD",1646875930899,138.8843,88.019,87.92,5.93015231]
["bitfinex","SOLUSD",1646875930900,8.50429197,88.018,87.92,5.93015231]
["bitfinex","SOLUSD",1646875931100,114.3,88.017,87.92,5.93015231]
["bitfinex","SOLUSD",1646875931305,17.0587,88.01,87.921,77.91167704]
["bitfinex","SOLUSD",1646875931607,5.684,88.009,87.921,101.63152971]
["bitfinex","SOLUSD",1646875931801,5.684,88.009,87.922,24.2645]
["bitfinex","SOLUSD",1646875931802,30.2683,88.009,87.922,24.2645]
["bitfinex","SOLUSD",1646875932000,30.2683,88.009,87.922,27.08579197]
["bitfinex","SOLUSD",1646875932202,30.2683,88.009,87.923,44.0117102]
["bitfinex","SOLUSD",1646875932401,30.2683,88.009,87.923,46.83300217]
["bitfinex","SOLUSD",1646875932600,30.2683,88.009,87.924,22.35170185]
["bitfinex","SOLUSD",1646875932800,144.5683,88.009,87.924,21.85170185]
["bitfinex","SOLUSD",1646875932999,144.5683,88.009,87.925,19.53040988]
["bitfinex","SOLUSD",1646875933200,17.0585,88.0,87.93,17.0618]
["bitfinex","SOLUSD",1646875933401,5.684,87.999,87.93,17.0618]
["bitfinex","SOLUSD",1646875934204,22.6716,87.998,87.93,17.0618]
["bitfinex","SOLUSD",1646875934403,22.6716,87.998,87.931,5.684]
["bitfinex","SOLUSD",1646875934603,17.0607,87.99,87.93,17.0618]
["bitfinex","SOLUSD",1646875934904,5.684,87.989,87.94,17.0602]
["bitfinex","SOLUSD",1646875935103,22.6716,87.988,87.941,52.46904345]
["bitfinex","SOLUSD",1646875935326,5.684,87.987,87.941,52.46904345]
["bitfinex","SOLUSD",1646875936307,17.0628,87.98,87.941,52.46904345]
["bitfinex","SOLUSD",1646875936508,5.684,87.979,87.941,52.46904345]
["bitfinex","SOLUSD",1646875936907,5.684,87.979,87.923,5.684]
["bitfinex","SOLUSD",1646875937107,119.984,87.987,87.922,24.2645]
["bitfinex","SOLUSD",1646875937908,17.0629,87.98,87.923,62.60763155]
["bitfinex","SOLUSD",1646875938108,5.684,87.979,87.923,62.60763155]
["bitfinex","SOLUSD",1646875938308,22.8734,87.978,87.93,17.0623]
["bitfinex","SOLUSD",1646875938607,5.684,87.977,87.93,17.0623]
["bitfinex","SOLUSD",1646875938911,5.684,87.977,87.923,62.60763155]
["bitfinex","SOLUSD",1646875939111,17.0643,87.97,87.923,62.60763155]
["bitfinex","SOLUSD",1646875939410,5.684,87.969,87.923,62.60763155]
["bitfinex","SOLUSD",1646875940212,17.0666,87.96,87.923,62.60763155]
["bitfinex","SOLUSD",1646875940412,5.684,87.959,87.923,62.60763155]
["bitfinex","SOLUSD",1646875940816,5.684,87.959,87.895,5.684]
["bitfinex","SOLUSD",1646875941017,171.2029,87.96,87.896,6.0]
["bitfinex","SOLUSD",1646875941219,17.0682,87.95,87.892,6.0]
["bitfinex","SOLUSD",1646875941420,29.0407,87.949,87.892,6.0]
["bitfinex","SOLUSD",1646875941618,23.3547,87.949,87.892,6.0]
["bitfinex","SOLUSD",1646875941916,23.3547,87.949,87.893,62.85305722]
["bitfinex","SOLUSD",1646875942117,23.3547,87.949,87.894,6.0]
["bitfinex","SOLUSD",1646875942317,23.3547,87.949,87.895,5.686]
["bitfinex","SOLUSD",1646875942518,23.3547,87.949,87.896,6.0]
["bitfinex","SOLUSD",1646875942720,5.686,87.948,87.896,6.0]
["bitfinex","SOLUSD",1646875943135,5.686,87.948,87.894,6.0]
["bitfinex","SOLUSD",1646875943536,5.686,87.948,87.891,23.9024]
["bitfinex","SOLUSD",1646875943734,5.686,87.948,87.872,5.686]
["bitfinex","SOLUSD",1646875943937,5.686,87.948,87.878,5.687]
["bitfinex","SOLUSD",1646875944138,5.686,87.948,87.871,24.4835]
["bitfinex","SOLUSD",1646875944336,17.0707,87.94,87.871,24.4835]
["bitfinex","SOLUSD",1646875944535,5.687,87.939,87.88,48.39836684]
["bitfinex","SOLUSD",1646875944734,5.687,87.948,87.88,48.39836684]
["bitfinex","SOLUSD",1646875946135,17.072,87.93,87.88,48.39836684]
["bitfinex","SOLUSD",1646875946335,5.687,87.929,87.871,24.4835]
["bitfinex","SOLUSD",1646875946539,5.687,87.929,87.872,6.0]
["bitfinex","SOLUSD",1646875946738,5.688,87.938,87.872,6.0]
["bitfinex","SOLUSD",1646875947538,131.374,87.92,87.85,47.7409]
["bitfinex","SOLUSD",1646875947740,30.3078,87.919,87.85,42.0539]
["bitfinex","SOLUSD",1646875948340,30.3078,87.919,87.85,24.9768]
["bitfinex","SOLUSD",1646875948543,30.3078,87.919,87.877,65.01671392]
["bitfinex","SOLUSD",1646875948940,5.688,87.929,87.877,65.01671392]
["bitfinex","SOLUSD",1646875949141,2.82129197,87.952,87.877,65.01671392]
["bitfinex","SOLUSD",1646875949142,29.9176,87.947,87.877,65.01671392]
["bitfinex","SOLUSD",1646875949339,29.9176,87.947,87.878,2.82129197]
["bitfinex","SOLUSD",1646875949740,29.9176,87.947,87.88,17.0713]
["bitfinex","SOLUSD",1646875950141,24.2296,87.947,87.881,2.82129197]
["bitfinex","SOLUSD",1646875950349,5.687,87.969,87.881,2.82129197]
["bitfinex","SOLUSD",1646875950540,53.8089,87.983,87.883,114.3]
["bitfinex","SOLUSD",1646875950742,53.8089,87.983,87.885,114.3]
["bitfinex","SOLUSD",1646875950942,17.0625,87.98,87.891,61.46473405]
["bitfinex","SOLUSD",1646875951143,5.684,87.979,87.892,11.684]
["bitfinex","SOLUSD",1646875951342,5.684,87.982,87.892,14.50529197]
["bitfinex","SOLUSD",1646875951541,5.684,87.982,87.892,11.684]
["bitfinex","SOLUSD",1646875951745,5.684,87.982,87.893,2.82129197]
["bitfinex","SOLUSD",1646875951942,17.0663,87.96,87.894,5.684]
["bitfinex","SOLUSD",1646875952147,5.686,87.959,87.891,61.46473405]
["bitfinex","SOLUSD",1646875952542,114.3,87.969,87.891,61.46473405]
["bitfinex","SOLUSD",1646875952543,5.686,87.968,87.891,61.46473405]
["bitfinex","SOLUSD",1646875952943,23.3345,87.967,87.891,61.46473405]
["bitfinex","SOLUSD",1646875953243,17.0688,87.95,87.891,61.46473405]
["bitfinex","SOLUSD",1646875953443,5.686,87.949,87.891,61.46473405]
["bitfinex","SOLUSD",1646875953845,119.986,87.966,87.891,61.46473405]
["bitfinex","SOLUSD",1646875954347,119.986,87.966,87.892,5.686]
["bitfinex","SOLUSD",1646875954545,17.0681,87.95,87.9,17.0672]
["bitfinex","SOLUSD",1646875954745,5.686,87.949,87.891,61.46473405]
["bitfinex","SOLUSD",1646875954945,5.686,87.949,87.871,5.686]
["bitfinex","SOLUSD",1646875955145,5.686,87.949,87.83,204.16]
["bitfinex","SOLUSD",1646875955146,23.4253,87.948,87.859,2.82129197]
["bitfinex","SOLUSD",1646875955346,5.687,87.947,87.85,16.33]
["bitfinex","SOLUSD",1646875955549,5.687,87.947,87.844,5.687]
["bitfinex","SOLUSD",1646875955550,17.07,87.94,87.846,27.28569197]
["bitfinex","SOLUSD",1646875955748,5.687,87.939,87.856,5.687]
["bitfinex","SOLUSD",1646875955947,23.4253,87.948,87.877,63.41586293]
["bitfinex","SOLUSD",1646875956547,17.0696,87.94,87.88,17.0705]
["bitfinex","SOLUSD",1646875957248,17.0696,87.94,87.877,63.41586293]
["bitfinex","SOLUSD",1646875957548,5.687,87.939,87.85,33.4069]
["bitfinex","SOLUSD",1646875957750,17.0765,87.92,87.856,28.5554]
["bitfinex","SOLUSD",1646875958349,17.0765,87.92,87.857,2.82129197]
["bitfinex","SOLUSD",1646875958550,5.689,87.936,87.858,11.689]
["bitfinex","SOLUSD",1646875958753,5.689,87.936,87.86,17.0749]
["bitfinex","SOLUSD",1646875958951,5.689,87.936,87.861,11.688]
["bitfinex","SOLUSD",1646875959151,5.689,87.936,87.861,128.80929197]
["bitfinex","SOLUSD",1646875959355,23.8447,87.937,87.861,11.688]
["bitfinex","SOLUSD",1646875959555,5.688,87.936,87.862,2.82129197]
["bitfinex","SOLUSD",1646875959752,5.688,87.936,87.88,17.0709]
["bitfinex","SOLUSD",1646875959952,5.688,87.936,87.881,49.97470816]
["bitfinex","SOLUSD",1646875961757,5.687,87.959,87.89,17.0693]
["bitfinex","SOLUSD",1646875962059,53.9444,87.979,87.89,33.3993]
["bitfinex","SOLUSD",1646875962257,53.9444,87.979,87.891,2.82129197]
["bitfinex","SOLUSD",1646875962457,2.82129197,87.959,87.881,49.97470816]
["bitfinex","SOLUSD",1646875962657,5.686,87.958,87.881,49.97470816]
["bitfinex","SOLUSD",1646875962857,17.0758,87.94,87.881,49.97470816]
["bitfinex","SOLUSD",1646875963057,29.2186,87.939,87.881,49.97470816]
["bitfinex","SOLUSD",1646875963257,23.5316,87.939,87.881,49.97470816]
["bitfinex","SOLUSD",1646875963458,119.987,87.938,87.862,23.185]
["bitfinex","SOLUSD",1646875963757,122.80829197,87.938,87.862,23.185]
["bitfinex","SOLUSD",1646875963958,17.0745,87.93,87.862,23.185]
["bitfinex","SOLUSD",1646875964160,28.216,87.929,87.862,23.185]
["bitfinex","SOLUSD",1646875964359,22.528,87.929,87.863,53.95360581]
["bitfinex","SOLUSD",1646875965165,22.528,87.929,87.87,17.0738]
["bitfinex","SOLUSD",1646875965366,17.0733,87.92,87.87,17.0738]
["bitfinex","SOLUSD",1646875965763,17.0733,87.92,87.863,53.95360581]
["bitfinex","SOLUSD",1646875965962,5.688,87.919,87.863,53.95360581]
["bitfinex","SOLUSD",1646875966772,5.688,87.919,87.862,23.185]
["bitfinex","SOLUSD",1646875966971,17.0756,87.91,87.862,23.185]
["bitfinex","SOLUSD",1646875967174,5.689,87.909,87.861,5.688]
["bitfinex","SOLUSD",1646875967573,5.689,87.919,87.861,5.688]
["bitfinex","SOLUSD",1646875967873,24.2569,87.918,87.861,5.688]
["bitfinex","SOLUSD",1646875968072,5.688,87.917,87.861,5.688]
["bitfinex","SOLUSD",1646875968273,119.988,87.917,87.861,5.688]
["bitfinex","SOLUSD",1646875968474,17.079,87.9,87.861,5.688]
["bitfinex","SOLUSD",1646875969200,5.688,87.917,87.861,5.688]
["bitfinex","SOLUSD",1646875969596,24.2569,87.918,87.861,5.688]
["bitfinex","SOLUSD",1646875969899,24.2569,87.918,87.858,59.9873652]
["bitfinex","SOLUSD",1646875970101,17.077,87.9,87.858,59.9873652]
["bitfinex","SOLUSD",1646875970297,17.077,87.9,87.841,22.9093]
["bitfinex","SOLUSD",1646875970498,23.6702,87.899,87.842,6.0]
["bitfinex","SOLUSD",1646875970898,24.8576,87.916,87.842,6.0]
["bitfinex","SOLUSD",1646875971103,24.8576,87.916,87.85,17.0774]
["bitfinex","SOLUSD",1646875971302,24.8576,87.916,87.85,33.4074]
["bitfinex","SOLUSD",1646875971504,5.689,87.915,87.85,33.4074]
["bitfinex","SOLUSD",1646875972801,24.8576,87.916,87.85,33.4074]
["bitfinex","SOLUSD",1646875973805,5.689,87.935,87.851,138.9168]
["bitfinex","SOLUSD",1646875974104,5.689,87.935,87.871,47.34438736]
["bitfinex","SOLUSD",1646875974907,17.0719,87.93,87.872,24.6168]
["bitfinex","SOLUSD",1646875975105,17.0719,87.93,87.88,17.0715]
["bitfinex","SOLUSD",1646875975706,5.689,87.935,87.88,17.0715]
["bitfinex","SOLUSD",1646875975909,24.1692,87.949,87.88,40.7615]
["bitfinex","SOLUSD",1646875975910,5.687,87.943,87.88,40.7615]
["bitfinex","SOLUSD",1646875976106,5.687,87.948,87.88,40.7615]
["bitfinex","SOLUSD",1646875976505,7.25101977,87.948,87.88,40.7615]
["bitfinex","SOLUSD",1646875976706,5.687,87.948,87.88,33.4015]
["bitfinex","SOLUSD",1646875977306,17.0696,87.94,87.88,33.4015]
["bitfinex","SOLUSD",1646875977508,5.687,87.939,87.88,33.4015]
["bitfinex","SOLUSD",1646875978907,28.2558,87.939,87.881,6.0]
["bitfinex","SOLUSD",1646875979108,17.0718,87.93,87.881,6.0]
["bitfinex","SOLUSD",1646875980909,17.0718,87.93,87.873,6.0]
["bitfinex","SOLUSD",1646875981309,23.7479,87.929,87.872,24.6168]
["bitfinex","SOLUSD",1646875981512,17.0732,87.92,87.872,24.6168]
["bitfinex","SOLUSD",1646875983111,5.688,87.919,87.872,24.6168]
["bitfinex","SOLUSD",1646875983314,17.0753,87.91,87.872,24.6168]
["bitfinex","SOLUSD",1646875983510,17.0753,87.91,87.871,47.34438736]
["bitfinex","SOLUSD",1646875984111,5.688,87.909,87.871,47.34438736]
["bitfinex","SOLUSD",1646875985912,28.4805,87.919,87.871,47.34438736]
["bitfinex","SOLUSD",1646875986513,22.7925,87.919,87.871,47.34438736]
["bitfinex","SOLUSD",1646875990219,5.688,87.918,87.871,47.34438736]
["bitfinex","SOLUSD",1646875991322,17.0751,87.91,87.871,47.34438736]
["bitfinex","SOLUSD",1646875991920,5.688,87.909,87.871,47.34438736]
["bitfinex","SOLUSD",1646875992525,22.7925,87.919,87.871,47.34438736]
["bitfinex","SOLUSD",1646875992722,22.2925,87.919,87.871,47.34438736]
["bitfinex","SOLUSD",1646875993523,17.0753,87.91,87.871,47.34438736]
["bitfinex","SOLUSD",1646875994923,5.688,87.918,87.871,47.34438736]
["bitfinex","SOLUSD",1646875996147,17.0756,87.91,87.871,47.34438736]
["bitfinex","SOLUSD",1646876002854,22.2925,87.919,87.871,47.34438736]
["bitfinex","SOLUSD",1646876004255,5.688,87.918,87.871,47.34438736]
["bitfinex","SOLUSD",1646876005656,56.9097,87.95,87.871,47.34438736]
["bitfinex","SOLUSD",1646876005657,5.688,87.928,87.871,47.34438736]
["bitfinex","SOLUSD",1646876005860,1.56401977,87.938,87.872,24.6354]
["bitfinex","SOLUSD",1646876006255,5.687,87.937,87.873,2.82129197]
["bitfinex","SOLUSD",1646876006456,1.56401977,87.941,87.88,17.0701]
["bitfinex","SOLUSD",1646876006658,22.7565,87.94,87.872,24.6354]
["bitfinex","SOLUSD",1646876006855,24.32051977,87.94,87.872,24.6354]
["bitfinex","SOLUSD",1646876007055,1.56401977,87.936,87.872,24.6354]
["bitfinex","SOLUSD",1646876007255,7.25201977,87.935,87.872,24.6354]
["bitfinex","SOLUSD",1646876007658,1.56401977,87.933,87.872,24.6354]
["bitfinex","SOLUSD",1646876007959,17.0738,87.92,87.872,24.6354]
["bitfinex","SOLUSD",1646876010869,5.688,87.93,87.872,24.6354]
["bitfinex","SOLUSD",1646876010870,5.688,87.93,87.88,17.0703]
["bitfinex","SOLUSD",1646876011269,23.3749,87.931,87.88,17.0703]
["bitfinex","SOLUSD",1646876011572,1.56401977,87.939,87.88,17.0703]
["bitfinex","SOLUSD",1646876011866,1.56401977,87.941,87.88,17.0703]
["bitfinex","SOLUSD",1646876012066,1.56401977,87.945,87.88,17.0703]
["bitfinex","SOLUSD",1646876012266,5.687,87.944,87.88,17.0703]
["bitfinex","SOLUSD",1646876012669,5.687,87.945,87.88,17.0703]
["bitfinex","SOLUSD",1646876012870,7.25101977,87.945,87.88,17.0703]
["bitfinex","SOLUSD",1646876013068,5.687,87.945,87.88,17.0703]
["bitfinex","SOLUSD",1646876014069,7.25101977,87.946,87.88,17.0703]
["bitfinex","SOLUSD",1646876014269,17.0694,87.94,87.88,17.0703]
["bitfinex","SOLUSD",1646876014469,5.687,87.939,87.88,17.0703]
["bitfinex","SOLUSD",1646876018977,17.0714,87.93,87.88,17.0703]
["bitfinex","SOLUSD",1646876019976,5.687,87.929,87.88,17.0703]
["bitfinex","SOLUSD",1646876020376,5.687,87.939,87.88,17.0703]
["bitfinex","SOLUSD",1646876022077,5.687,87.947,87.88,17.0703]
["bitfinex","SOLUSD",1646876023077,17.0696,87.94,87.88,17.0703]
["bitfinex","SOLUSD",1646876023278,5.687,87.939,87.88,17.0703]
["bitfinex","SOLUSD",1646876025281,17.0717,87.93,87.873,5.687]
["bitfinex","SOLUSD",1646876025481,22.5773,87.929,87.873,5.687]
["bitfinex","SOLUSD",1646876025882,5.688,87.928,87.872,24.6354]
["bitfinex","SOLUSD",1646876027190,17.0751,87.92,87.872,24.6354]
["bitfinex","SOLUSD",1646876027389,5.688,87.919,87.858,48.96363371]
["bitfinex","SOLUSD",1646876027589,5.688,87.919,87.85,16.33]
["bitfinex","SOLUSD",1646876027590,1.56401977,87.915,87.851,5.689]
["bitfinex","SOLUSD",1646876027790,5.689,87.914,87.824,5.689]
["bitfinex","SOLUSD",1646876027993,114.3,87.913,87.825,6.0]
["bitfinex","SOLUSD",1646876028194,17.0773,87.91,87.83,16.33]
["bitfinex","SOLUSD",1646876028391,5.69,87.909,87.831,11.69]
["bitfinex","SOLUSD",1646876028594,23.0551,87.908,87.832,56.91595412]
["bitfinex","SOLUSD",1646876028892,5.69,87.907,87.833,6.0]
["bitfinex","SOLUSD",1646876029128,5.69,87.907,87.833,30.57201678]
["bitfinex","SOLUSD",1646876029507,5.69,87.907,87.834,24.57201678]
["bitfinex","SOLUSD",1646876029709,17.0801,87.89,87.834,24.57201678]
["bitfinex","SOLUSD",1646876029907,29.4209,87.889,87.832,56.91595412]
["bitfinex","SOLUSD",1646876030307,23.7309,87.889,87.832,56.91595412]
["bitfinex","SOLUSD",1646876030708,5.69,87.888,87.832,56.91595412]
["bitfinex","SOLUSD",1646876030908,17.0821,87.88,87.832,56.91595412]
["bitfinex","SOLUSD",1646876031107,5.69,87.888,87.832,56.91595412]
["bitfinex","SOLUSD",1646876031309,23.7309,87.889,87.833,5.69]
["bitfinex","SOLUSD",1646876031713,1.56401977,87.91,87.832,171.21595412]
["bitfinex","SOLUSD",1646876031910,5.69,87.909,87.841,114.3]
["bitfinex","SOLUSD",1646876032110,5.69,87.909,87.84,17.0782]
["bitfinex","SOLUSD",1646876032111,5.69,87.909,87.842,120.3]
["bitfinex","SOLUSD",1646876032310,5.69,87.909,87.842,6.0]
["bitfinex","SOLUSD",1646876032511,23.7309,87.91,87.843,30.24054931]
["bitfinex","SOLUSD",1646876032713,23.7309,87.91,87.844,6.0]
["bitfinex","SOLUSD",1646876033013,5.689,87.929,87.86,17.0702]
["bitfinex","SOLUSD",1646876033411,1.56401977,87.939,87.861,51.71197135]
["bitfinex","SOLUSD",1646876033615,5.688,87.938,87.861,54.53326332]
["bitfinex","SOLUSD",1646876033912,7.25201977,87.94,87.861,54.53326332]
["bitfinex","SOLUSD",1646876034113,17.0716,87.93,87.861,60.22126332]
["bitfinex","SOLUSD",1646876034315,5.688,87.929,87.861,51.39997135]
["bitfinex","SOLUSD",1646876034513,1.56401977,87.936,87.861,45.71197135]
["bitfinex","SOLUSD",1646876034714,7.25201977,87.935,87.861,45.71197135]
["bitfinex","SOLUSD",1646876034914,5.688,87.935,87.861,45.71197135]
["bitfinex","SOLUSD",1646876035114,41.95290846,87.935,87.861,45.71197135]
["bitfinex","SOLUSD",1646876035314,33.18578683,87.935,87.861,45.71197135]
["bitfinex","SOLUSD",1646876035714,40.38888869,87.935,87.861,45.71197135]
["bitfinex","SOLUSD",1646876035914,114.3,87.934,87.861,45.71197135]
["bitfinex","SOLUSD",1646876036216,17.0766,87.91,87.861,45.71197135]
["bitfinex","SOLUSD",1646876036415,5.689,87.909,87.861,45.71197135]
["bitfinex","SOLUSD",1646876036818,17.0766,87.91,87.861,45.71197135]
["bitfinex","SOLUSD",1646876037314,17.0766,87.91,87.85,17.0762]
["bitfinex","SOLUSD",1646876037516,5.689,87.909,87.84,2.82129197]
["bitfinex","SOLUSD",1646876037718,17.0771,87.9,87.84,2.82129197]
["bitfinex","SOLUSD",1646876038117,17.0771,87.9,87.841,5.69]
["bitfinex","SOLUSD",1646876038320,17.0771,87.9,87.842,48.39076204]
["bitfinex","SOLUSD",1646876038519,17.0771,87.9,87.843,5.69]
["bitfinex","SOLUSD",1646876039120,17.0771,87.9,87.842,48.39076204]
["bitfinex","SOLUSD",1646876039920,17.0771,87.9,87.843,5.69]
["bitfinex","SOLUSD",1646876040319,17.0771,87.9,87.842,48.39076204]
["bitfinex","SOLUSD",1646876040320,5.69,87.899,87.842,48.39076204]
["bitfinex","SOLUSD",1646876041621,5.69,87.908,87.842,48.39076204]
["bitfinex","SOLUSD",1646876041825,5.69,87.908,87.842,51.21205401]
["bitfinex","SOLUSD",1646876042221,5.69,87.908,87.85,17.0764]
["bitfinex","SOLUSD",1646876043521,5.69,87.908,87.85,19.89769197]
["bitfinex","SOLUSD",1646876043923,23.0235,87.909,87.85,19.89769197]
["bitfinex","SOLUSD",1646876044325,17.0771,87.9,87.85,19.89769197]
["bitfinex","SOLUSD",1646876044723,23.0235,87.909,87.85,19.89769197]
["bitfinex","SOLUSD",1646876047425,5.689,87.908,87.85,19.89769197]
["bitfinex","SOLUSD",1646876050328,5.689,87.908,87.86,17.0721]
["bitfinex","SOLUSD",1646876050529,59.73179197,87.95,87.862,58.81532258]
["bitfinex","SOLUSD",1646876050530,5.689,87.929,87.862,58.81532258]
["bitfinex","SOLUSD",1646876050730,24.4806,87.928,87.863,6.0]
["bitfinex","SOLUSD",1646876050932,5.688,87.927,87.863,6.0]
["bitfinex","SOLUSD",1646876051130,5.688,87.927,87.863,8.82129197]
["bitfinex","SOLUSD",1646876051331,5.688,87.927,87.87,17.0699]
["bitfinex","SOLUSD",1646876051534,5.688,87.927,87.871,6.0]
["bitfinex","SOLUSD",1646876052034,24.4806,87.928,87.871,8.82129197]
["bitfinex","SOLUSD",1646876052231,5.688,87.927,87.872,2.82129197]
["bitfinex","SOLUSD",1646876052434,5.688,87.927,87.88,17.0691]
["bitfinex","SOLUSD",1646876052634,24.4806,87.928,87.881,52.78975329]
["bitfinex","SOLUSD",1646876052931,24.4806,87.928,87.881,46.78975329]
["bitfinex","SOLUSD",1646876053133,17.0738,87.92,87.881,46.78975329]
["bitfinex","SOLUSD",1646876053533,5.688,87.927,87.881,46.78975329]
["bitfinex","SOLUSD",1646876055738,5.688,87.927,87.863,22.6771]
["bitfinex","SOLUSD",1646876055739,17.0733,87.92,87.863,22.6771]
["bitfinex","SOLUSD",1646876055935,5.688,87.919,87.863,22.6771]
["bitfinex","SOLUSD",1646876056335,1.56401977,87.923,87.863,22.6771]
["bitfinex","SOLUSD",1646876056537,5.688,87.922,87.863,22.6771]
["bitfinex","SOLUSD",1646876056738,114.3,87.921,87.845,23.8134]
["bitfinex","SOLUSD",1646876056938,17.0777,87.91,87.845,23.8134]
["bitfinex","SOLUSD",1646876057138,23.8525,87.909,87.845,23.8134]
["bitfinex","SOLUSD",1646876057342,5.689,87.908,87.845,23.8134]
["bitfinex","SOLUSD",1646876057740,5.689,87.908,87.846,61.31936821]
["bitfinex","SOLUSD",1646876058239,5.689,87.908,87.85,17.0765]
["bitfinex","SOLUSD",1646876059339,23.8525,87.909,87.85,17.0765]
["bitfinex","SOLUSD",1646876059941,5.689,87.908,87.85,17.0765]
["bitfinex","SOLUSD",1646876060341,17.0773,87.9,87.846,61.31936821]
["bitfinex","SOLUSD",1646876061743,5.689,87.908,87.85,17.0766]
["bitfinex","SOLUSD",1646876062546,23.8525,87.909,87.85,33.4066]
["bitfinex","SOLUSD",1646876063060,5.689,87.908,87.85,33.4066]
["bitfinex","SOLUSD",1646876063660,5.689,87.908,87.85,16.33]
["bitfinex","SOLUSD",1646876063862,17.077,87.9,87.846,61.31936821]
["bitfinex","SOLUSD",1646876064061,5.69,87.899,87.846,61.31936821]
["bitfinex","SOLUSD",1646876064462,5.69,87.899,87.83,16.33]
["bitfinex","SOLUSD",1646876064663,23.6102,87.898,87.822,23.3619]
["bitfinex","SOLUSD",1646876064863,17.0797,87.89,87.822,23.3619]
["bitfinex","SOLUSD",1646876065064,5.69,87.889,87.822,23.3619]
["bitfinex","SOLUSD",1646876065361,2.82129197,87.897,87.825,57.26905681]
["bitfinex","SOLUSD",1646876065362,7.25401977,87.892,87.825,57.26905681]
["bitfinex","SOLUSD",1646876065762,114.3,87.891,87.822,23.3619]
["bitfinex","SOLUSD",1646876065963,17.0835,87.88,87.811,23.8715]
["bitfinex","SOLUSD",1646876066163,29.3012,87.879,87.811,23.8715]
["bitfinex","SOLUSD",1646876066963,29.3012,87.879,87.812,57.90044891]
["bitfinex","SOLUSD",1646876068163,17.0856,87.86,87.812,57.90044891]
["bitfinex","SOLUSD",1646876069566,17.0831,87.87,87.82,17.0823]
["bitfinex","SOLUSD",1646876069966,5.691,87.869,87.82,17.0823]
["bitfinex","SOLUSD",1646876070366,23.9768,87.878,87.82,17.0823]
["bitfinex","SOLUSD",1646876071569,5.691,87.877,87.82,17.0823]
["bitfinex","SOLUSD",1646876072473,5.691,87.877,87.812,80.53814891]
["bitfinex","SOLUSD",1646876072675,17.0829,87.87,87.812,80.53814891]
["bitfinex","SOLUSD",1646876072873,30.4138,87.869,87.812,80.53814891]
["bitfinex","SOLUSD",1646876073670,17.0849,87.86,87.812,80.53814891]
["bitfinex","SOLUSD",1646876073970,17.0849,87.86,87.812,57.90044891]
["bitfinex","SOLUSD",1646876074169,30.4138,87.869,87.812,57.90044891]
["bitfinex","SOLUSD",1646876074874,30.4138,87.869,87.82,17.0824]
["bitfinex","SOLUSD",1646876075275,24.7218,87.869,87.82,17.0824]
["bitfinex","SOLUSD",1646876075874,24.7218,87.869,87.812,57.90044891]
["bitfinex","SOLUSD",1646876077677,24.7218,87.869,87.82,17.0824]
["bitfinex","SOLUSD",1646876080279,23.9768,87.878,87.82,17.0824]
["bitfinex","SOLUSD",1646876081682,5.691,87.877,87.82,17.0824]
["bitfinex","SOLUSD",1646876081880,17.0831,87.87,87.812,82.73234891]
["bitfinex","SOLUSD",1646876082483,17.0831,87.87,87.813,6.0]
["bitfinex","SOLUSD",1646876082680,5.692,87.869,87.813,6.0]
["bitfinex","SOLUSD",1646876084085,5.692,87.869,87.82,17.0821]
["bitfinex","SOLUSD",1646876084586,5.691,87.875,87.82,17.0821]
["bitfinex","SOLUSD",1646876085385,22.5272,87.876,87.82,17.0821]
["bitfinex","SOLUSD",1646876086387,17.0831,87.87,87.82,17.0821]
["bitfinex","SOLUSD",1646876086587,17.0831,87.87,87.813,6.0]
["bitfinex","SOLUSD",1646876088191,17.0831,87.87,87.82,17.0826]
["bitfinex","SOLUSD",1646876089688,17.0831,87.87,87.813,6.0]
["bitfinex","SOLUSD",1646876089890,17.0856,87.86,87.813,6.0]
["bitfinex","SOLUSD",1646876090092,17.0856,87.86,87.812,82.73234891]
["bitfinex","SOLUSD",1646876090491,5.692,87.875,87.812,82.73234891]
["bitfinex","SOLUSD",1646876092092,17.0843,87.87,87.812,82.73234891]
["bitfinex","SOLUSD",1646876092293,5.692,87.869,87.812,82.73234891]
["bitfinex","SOLUSD",1646876092492,5.692,87.875,87.812,82.73234891]
["bitfinex","SOLUSD",1646876093296,22.5272,87.876,87.812,82.73234891]
["bitfinex","SOLUSD",1646876093495,1.56401977,87.875,87.812,82.73234891]
["bitfinex","SOLUSD",1646876093695,1.56401977,87.874,87.812,82.73234891]
["bitfinex","SOLUSD",1646876093895,1.56401977,87.875,87.812,82.73234891]
["bitfinex","SOLUSD",1646876094094,17.085,87.86,87.812,82.73234891]
["bitfinex","SOLUSD",1646876094297,23.8375,87.859,87.812,82.73234891]
["bitfinex","SOLUSD",1646876097698,17.0834,87.87,87.812,82.73234891]
["bitfinex","SOLUSD",1646876097899,5.692,87.869,87.82,17.0825]
["bitfinex","SOLUSD",1646876098099,23.0703,87.871,87.82,17.0825]
["bitfinex","SOLUSD",1646876099397,23.0703,87.871,87.812,82.73234891]
["bitfinex","SOLUSD",1646876099398,23.0703,87.871,87.812,57.90044891]
["bitfinex","SOLUSD",1646876099598,5.692,87.87,87.812,57.90044891]
["bitfinex","SOLUSD",1646876099798,1.56401977,87.865,87.812,57.90044891]
["bitfinex","SOLUSD",1646876099999,5.692,87.864,87.812,57.90044891]
["bitfinex","SOLUSD",1646876100412,5.692,87.867,87.812,57.90044891]
["bitfinex","SOLUSD",1646876100799,7.25601977,87.867,87.812,57.90044891]
["bitfinex","SOLUSD",1646876101003,17.0848,87.86,87.812,57.90044891]
["bitfinex","SOLUSD",1646876101599,23.7037,87.859,87.812,57.90044891]
["bitfinex","SOLUSD",1646876101803,23.7037,87.859,87.82,17.0817]
["bitfinex","SOLUSD",1646876103499,23.7037,87.859,87.812,57.90044891]
["bitfinex","SOLUSD",1646876107910,23.7037,87.859,87.801,24.9237]
["bitfinex","SOLUSD",1646876108106,5.692,87.858,87.802,6.0]
["bitfinex","SOLUSD",1646876108307,1.56401977,87.857,87.802,6.0]
["bitfinex","SOLUSD",1646876108507,5.692,87.856,87.802,6.0]
["bitfinex","SOLUSD",1646876108910,17.0873,87.85,87.802,6.0]
["bitfinex","SOLUSD",1646876109308,23.7909,87.849,87.802,6.0]
["bitfinex","SOLUSD",1646876109510,23.7909,87.849,87.791,6.0]
["bitfinex","SOLUSD",1646876109710,5.692,87.848,87.781,28.8026]
["bitfinex","SOLUSD",1646876110109,17.09,87.84,87.77,41.9653]
["bitfinex","SOLUSD",1646876110311,5.694,87.839,87.775,55.01210637]
["bitfinex","SOLUSD",1646876110511,7.25801977,87.839,87.775,55.01210637]
["bitfinex","SOLUSD",1646876110711,5.694,87.839,87.775,55.01210637]
["bitfinex","SOLUSD",1646876110914,23.7909,87.838,87.775,55.01210637]
["bitfinex","SOLUSD",1646876111112,5.694,87.837,87.775,55.73227563]
["bitfinex","SOLUSD",1646876111313,5.694,87.837,87.775,0.72016926]
["bitfinex","SOLUSD",1646876112135,17.0934,87.82,87.775,0.72016926]
["bitfinex","SOLUSD",1646876112336,23.9082,87.819,87.775,0.72016926]
["bitfinex","SOLUSD",1646876112936,5.694,87.818,87.775,0.72016926]
["bitfinex","SOLUSD",1646876115739,17.0948,87.81,87.775,0.72016926]
["bitfinex","SOLUSD",1646876116349,22.5397,87.809,87.775,0.72016926]
["bitfinex","SOLUSD",1646876117842,17.0966,87.8,87.775,0.72016926]
["bitfinex","SOLUSD",1646876118241,22.5397,87.799,87.775,0.72016926]
["bitfinex","SOLUSD",1646876118643,5.695,87.798,87.775,0.72016926]
["bitfinex","SOLUSD",1646876119243,5.695,87.798,87.728,28.6304]
["bitfinex","SOLUSD",1646876120041,119.995,87.798,87.72,16.33]
["bitfinex","SOLUSD",1646876120244,114.3,87.789,87.707,14.46892274]
["bitfinex","SOLUSD",1646876120544,57.0033,87.8,87.707,14.46892274]
["bitfinex","SOLUSD",1646876120545,114.3,87.787,87.707,14.46892274]
["bitfinex","SOLUSD",1646876120741,5.698,87.786,87.693,14.46892274]
["bitfinex","SOLUSD",1646876120944,114.3,87.784,87.675,22.6304]
["bitfinex","SOLUSD",1646876121143,5.698,87.783,87.675,22.6304]
["bitfinex","SOLUSD",1646876121442,5.698,87.783,87.676,48.24396609]
["bitfinex","SOLUSD",1646876121644,114.3,87.782,87.676,48.24396609]
["bitfinex","SOLUSD",1646876121843,17.1077,87.77,87.676,48.24396609]
["bitfinex","SOLUSD",1646876122041,114.3,87.768,87.676,48.24396609]
["bitfinex","SOLUSD",1646876122241,5.699,87.767,87.676,48.24396609]
["bitfinex","SOLUSD",1646876122841,17.1094,87.75,87.676,48.24396609]
["bitfinex","SOLUSD",1646876123043,28.6774,87.749,87.68,17.108]
["bitfinex","SOLUSD",1646876123542,28.6774,87.749,87.676,48.24396609]
["bitfinex","SOLUSD",1646876123942,22.9774,87.749,87.689,2.82129197]
["bitfinex","SOLUSD",1646876124242,22.9774,87.749,87.69,55.7005345]
["bitfinex","SOLUSD",1646876124943,5.699,87.78,87.691,117.12129197]
["bitfinex","SOLUSD",1646876125143,23.5528,87.785,87.691,117.12129197]
["bitfinex","SOLUSD",1646876125144,5.698,87.784,87.693,114.3]
["bitfinex","SOLUSD",1646876125341,5.698,87.784,87.695,114.3]
["bitfinex","SOLUSD",1646876125542,23.5528,87.785,87.697,114.3]
["bitfinex","SOLUSD",1646876125741,5.698,87.784,87.71,33.4251]
["bitfinex","SOLUSD",1646876125941,30.3478,87.784,87.712,61.20752998]
["bitfinex","SOLUSD",1646876126142,30.3478,87.784,87.713,6.0]
["bitfinex","SOLUSD",1646876126943,30.3478,87.784,87.712,61.20752998]
["bitfinex","SOLUSD",1646876126944,17.1015,87.78,87.712,61.20752998]
["bitfinex","SOLUSD",1646876127142,5.698,87.779,87.712,61.20752998]
["bitfinex","SOLUSD",1646876127544,5.698,87.783,87.712,61.20752998]
["bitfinex","SOLUSD",1646876127943,119.998,87.783,87.712,61.20752998]
["bitfinex","SOLUSD",1646876128945,5.698,87.783,87.712,61.20752998]
["bitfinex","SOLUSD",1646876131144,17.1014,87.78,87.712,61.20752998]
["bitfinex","SOLUSD",1646876133346,17.1014,87.78,87.72,17.101]
["bitfinex","SOLUSD",1646876134346,24.6498,87.784,87.72,17.101]
["bitfinex","SOLUSD",1646876134550,5.697,87.789,87.74,17.0921]
["bitfinex","SOLUSD",1646876134746,23.8147,87.818,87.742,164.10608236]
["bitfinex","SOLUSD",1646876134747,30.1504,87.817,87.742,164.10608236]
["bitfinex","SOLUSD",1646876134947,24.4534,87.817,87.743,29.3973]
["bitfinex","SOLUSD",1646876135549,24.4534,87.817,87.75,17.0952]
["bitfinex","SOLUSD",1646876135748,5.695,87.816,87.75,33.4252]
["bitfinex","SOLUSD",1646876136148,24.4534,87.817,87.75,33.4252]
["bitfinex","SOLUSD",1646876136347,5.695,87.816,87.75,33.4252]
["bitfinex","SOLUSD",1646876136847,24.4534,87.817,87.75,33.4252]
["bitfinex","SOLUSD",1646876137248,17.0957,87.81,87.75,33.4252]
["bitfinex","SOLUSD",1646876137448,5.696,87.809,87.75,33.4252]
["bitfinex","SOLUSD",1646876138051,5.696,87.809,87.75,16.33]
["bitfinex","SOLUSD",1646876138247,5.696,87.816,87.75,16.33]
["bitfinex","SOLUSD",1646876139249,17.0971,87.8,87.75,16.33]
["bitfinex","SOLUSD",1646876139447,30.5289,87.799,87.75,16.33]
["bitfinex","SOLUSD",1646876140248,24.8329,87.799,87.75,16.33]
["bitfinex","SOLUSD",1646876141351,17.0989,87.79,87.75,16.33]
["bitfinex","SOLUSD",1646876141551,17.0989,87.79,87.725,23.4049]
["bitfinex","SOLUSD",1646876141552,5.696,87.789,87.72,16.33]
["bitfinex","SOLUSD",1646876141751,144.8289,87.789,87.705,24.2941]
["bitfinex","SOLUSD",1646876141950,144.8289,87.789,87.68,33.534]
["bitfinex","SOLUSD",1646876141951,114.3,87.787,87.68,33.534]
["bitfinex","SOLUSD",1646876142156,5.698,87.786,87.67,16.33]
["bitfinex","SOLUSD",1646876142350,114.3,87.769,87.67,16.33]
["bitfinex","SOLUSD",1646876142549,114.3,87.759,87.671,64.49870921]
["bitfinex","SOLUSD",1646876142750,114.3,87.757,87.662,24.6936]
["bitfinex","SOLUSD",1646876142951,114.3,87.755,87.662,24.6936]
["bitfinex","SOLUSD",1646876143249,5.699,87.754,87.662,24.6936]
["bitfinex","SOLUSD",1646876143451,114.3,87.753,87.662,24.6936]
["bitfinex","SOLUSD",1646876143650,114.3,87.749,87.662,24.6936]
["bitfinex","SOLUSD",1646876143850,5.7,87.748,87.662,24.6936]
["bitfinex","SOLUSD",1646876144152,5.7,87.748,87.626,17.2472]
["bitfinex","SOLUSD",1646876144349,5.7,87.748,87.63,16.33]
["bitfinex","SOLUSD",1646876144350,2.82129197,87.747,87.63,16.33]
["bitfinex","SOLUSD",1646876144551,114.3,87.739,87.688,8.309e-05]
["bitfinex","SOLUSD",1646876144752,5.7,87.738,87.63,16.33]
["bitfinex","SOLUSD",1646876144951,114.3,87.737,87.63,16.33]
["bitfinex","SOLUSD",1646876145152,5.702,87.736,87.63,16.33]
["bitfinex","SOLUSD",1646876145553,114.3,87.734,87.63,16.33]
["bitfinex","SOLUSD",1646876145751,114.3,87.729,87.63,16.33]
["bitfinex","SOLUSD",1646876145952,17.1195,87.7,87.63,16.33]
["bitfinex","SOLUSD",1646876146153,17.1195,87.7,87.631,6.0]
["bitfinex","SOLUSD",1646876147460,120.003,87.699,87.61,16.33]
["bitfinex","SOLUSD",1646876147656,17.1244,87.68,87.607,5.94096561]
["bitfinex","SOLUSD",1646876147857,17.1244,87.68,87.594,100.0]
["bitfinex","SOLUSD",1646876148054,8.52629197,87.679,87.594,100.0]
["bitfinex","SOLUSD",1646876148254,114.3,87.678,87.594,100.0]
["bitfinex","SOLUSD",1646876148453,5.705,87.677,87.594,100.0]
["bitfinex","SOLUSD",1646876148854,114.3,87.676,87.59,0.04093557]
["bitfinex","SOLUSD",1646876149054,114.3,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646876149256,5.706,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646876149456,114.3,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646876149658,5.706,87.656,87.59,0.04093557]
["bitfinex","SOLUSD",1646876149965,114.3,87.655,87.59,0.04093557]
["bitfinex","SOLUSD",1646876150154,5.706,87.654,87.59,0.04093557]
["bitfinex","SOLUSD",1646876150354,17.1304,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646876150556,5.706,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646876150958,5.706,87.648,87.59,0.04093557]
["bitfinex","SOLUSD",1646876151359,17.132,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646876151559,120.007,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646876151755,122.82829197,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646876152155,2.82129197,87.628,87.59,0.04093557]
["bitfinex","SOLUSD",1646876152356,5.707,87.627,87.59,0.04093557]
["bitfinex","SOLUSD",1646876152557,5.707,87.627,87.59,0.00093557]
["bitfinex","SOLUSD",1646876152558,114.3,87.619,87.59,0.00093557]
["bitfinex","SOLUSD",1646876152757,5.707,87.618,87.59,0.00093557]
["bitfinex","SOLUSD",1646876153256,2.82129197,87.617,87.59,0.00093557]
["bitfinex","SOLUSD",1646876153456,5.707,87.616,87.59,0.00093557]
["bitfinex","SOLUSD",1646876153656,17.1423,87.61,87.59,0.00093557]
["bitfinex","SOLUSD",1646876153860,5.707,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646876154059,23.31,87.615,87.59,0.00093557]
["bitfinex","SOLUSD",1646876154258,18.31,87.615,87.59,0.00093557]
["bitfinex","SOLUSD",1646876155359,5.707,87.614,87.59,0.00093557]
["bitfinex","SOLUSD",1646876157059,18.31,87.615,87.59,0.00093557]
["bitfinex","SOLUSD",1646876157459,8.52829197,87.614,87.59,0.00093557]
["bitfinex","SOLUSD",1646876157870,2.82129197,87.613,87.59,0.00093557]
["bitfinex","SOLUSD",1646876158060,5.707,87.612,87.59,0.00093557]
["bitfinex","SOLUSD",1646876158259,17.1374,87.61,87.59,0.00093557]
["bitfinex","SOLUSD",1646876158460,5.707,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646876158861,8.52829197,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646876159060,117.12129197,87.608,87.59,0.00093557]
["bitfinex","SOLUSD",1646876159261,57.1456,87.6,87.59,0.00093557]
["bitfinex","SOLUSD",1646876159462,5.708,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646876159661,114.3,87.598,87.59,0.00093557]
["bitfinex","SOLUSD",1646876159861,5.708,87.597,87.59,0.00093557]
["bitfinex","SOLUSD",1646876160062,8.52929197,87.598,87.59,0.00093557]
["bitfinex","SOLUSD",1646876160262,2.82129197,87.596,87.59,0.00093557]
["bitfinex","SOLUSD",1646876160468,5.708,87.595,87.59,0.00093557]
["bitfinex","SOLUSD",1646876160668,17.1492,87.57,87.47,16.33]
["bitfinex","SOLUSD",1646876160864,5.712,87.569,87.47,16.33]
["bitfinex","SOLUSD",1646876161062,2.82129197,87.569,87.471,6.0]
["bitfinex","SOLUSD",1646876161264,5.712,87.568,87.471,6.0]
["bitfinex","SOLUSD",1646876161466,8.53329197,87.568,87.472,53.71491943]
["bitfinex","SOLUSD",1646876161664,8.53329197,87.568,87.473,6.0]
["bitfinex","SOLUSD",1646876161864,8.53329197,87.568,87.47,33.4784]
["bitfinex","SOLUSD",1646876162063,8.53329197,87.568,87.47,16.33]
["bitfinex","SOLUSD",1646876162064,2.82129197,87.567,87.47,16.33]
["bitfinex","SOLUSD",1646876162264,120.013,87.566,87.47,16.33]
["bitfinex","SOLUSD",1646876162466,120.013,87.566,87.45,16.33]
["bitfinex","SOLUSD",1646876162669,143.2838,87.566,87.45,16.33]
["bitfinex","SOLUSD",1646876163067,57.1898,87.54,87.45,16.33]
["bitfinex","SOLUSD",1646876163365,5.714,87.539,87.45,16.33]
["bitfinex","SOLUSD",1646876163564,5.714,87.539,87.441,24.7692]
["bitfinex","SOLUSD",1646876164168,17.157,87.53,87.441,24.7692]
["bitfinex","SOLUSD",1646876164364,5.715,87.529,87.442,2.82129197]
["bitfinex","SOLUSD",1646876164564,5.715,87.529,87.443,6.0]
["bitfinex","SOLUSD",1646876164763,57.1898,87.54,87.443,6.0]
["bitfinex","SOLUSD",1646876164764,5.715,87.539,87.443,6.0]
["bitfinex","SOLUSD",1646876164963,5.715,87.539,87.443,4.84767209]
["bitfinex","SOLUSD",1646876165165,5.715,87.539,87.444,2.82129197]
["bitfinex","SOLUSD",1646876165369,5.715,87.539,87.444,28.7198373]
["bitfinex","SOLUSD",1646876165569,5.714,87.559,87.445,25.89854533]
["bitfinex","SOLUSD",1646876165767,17.60547708,87.564,87.445,28.7198373]
["bitfinex","SOLUSD",1646876165966,2.82129197,87.558,87.445,44.77651092]
["bitfinex","SOLUSD",1646876166168,114.3,87.556,87.445,18.87796559]
["bitfinex","SOLUSD",1646876166366,17.1539,87.55,87.446,6.0]
["bitfinex","SOLUSD",1646876166566,5.714,87.549,87.45,16.33]
["bitfinex","SOLUSD",1646876166767,5.714,87.554,87.451,6.0]
["bitfinex","SOLUSD",1646876166966,2.82129197,87.549,87.452,59.59406444]
["bitfinex","SOLUSD",1646876167166,114.3,87.547,87.453,6.0]
["bitfinex","SOLUSD",1646876167367,120.014,87.546,87.453,6.0]
["bitfinex","SOLUSD",1646876167668,122.83529197,87.546,87.453,6.0]
["bitfinex","SOLUSD",1646876167886,122.83529197,87.546,87.42,57.1786]
["bitfinex","SOLUSD",1646876167887,2.82129197,87.545,87.435,2.82129197]
["bitfinex","SOLUSD",1646876168090,114.3,87.539,87.435,2.82129197]
["bitfinex","SOLUSD",1646876168387,114.3,87.529,87.41,16.33]
["bitfinex","SOLUSD",1646876168591,114.3,87.527,87.41,16.33]
["bitfinex","SOLUSD",1646876168790,114.3,87.525,87.41,16.33]
["bitfinex","SOLUSD",1646876168990,114.3,87.523,87.41,16.33]
["bitfinex","SOLUSD",1646876169191,17.1648,87.51,87.41,33.4905]
["bitfinex","SOLUSD",1646876169391,5.716,87.509,87.411,2.82129197]
["bitfinex","SOLUSD",1646876169590,8.53729197,87.509,87.411,2.82129197]
["bitfinex","SOLUSD",1646876169990,2.82129197,87.508,87.412,31.90011781]
["bitfinex","SOLUSD",1646876170392,2.82129197,87.508,87.421,58.03368392]
["bitfinex","SOLUSD",1646876170596,2.82129197,87.508,87.422,6.0]
["bitfinex","SOLUSD",1646876171993,114.3,87.506,87.422,6.0]
["bitfinex","SOLUSD",1646876172397,2.82129197,87.505,87.422,6.0]
["bitfinex","SOLUSD",1646876172693,0.50334022,99.82,87.423,114.3]
["bitfinex","SOLUSD",1646876172694,2.82129197,87.515,87.423,114.3]
["bitfinex","SOLUSD",1646876172995,5.716,87.527,87.424,120.3]
["bitfinex","SOLUSD",1646876173199,5.716,87.527,87.424,149.02140978]
["bitfinex","SOLUSD",1646876173395,2.82129197,87.532,87.425,2.82129197]
["bitfinex","SOLUSD",1646876173595,114.3,87.534,87.426,120.3]
["bitfinex","SOLUSD",1646876173796,5.715,87.527,87.44,16.33]
["bitfinex","SOLUSD",1646876173995,5.715,87.527,87.443,114.3]
["bitfinex","SOLUSD",1646876174398,5.715,87.527,87.442,52.35565755]
["bitfinex","SOLUSD",1646876174399,5.715,87.527,87.444,120.3]
["bitfinex","SOLUSD",1646876174998,6.0,87.526,87.45,17.1533]
["bitfinex","SOLUSD",1646876175298,5.715,87.525,87.444,6.0]
["bitfinex","SOLUSD",1646876175499,5.715,87.525,87.443,6.0]
["bitfinex","SOLUSD",1646876175699,114.3,87.524,87.443,6.0]
["bitfinex","SOLUSD",1646876175899,120.015,87.523,87.443,6.0]
["bitfinex","SOLUSD",1646876177099,120.015,87.523,87.442,52.35565755]
["bitfinex","SOLUSD",1646876178300,5.715,87.523,87.442,52.35565755]
["bitfinex","SOLUSD",1646876178498,5.715,87.527,87.45,17.1538]
["bitfinex","SOLUSD",1646876178900,30.5945,87.537,87.45,17.1538]
["bitfinex","SOLUSD",1646876179099,6.0,87.527,87.45,17.1538]
["bitfinex","SOLUSD",1646876179701,120.015,87.526,87.442,52.35565755]
["bitfinex","SOLUSD",1646876179903,152.19075675,87.526,87.43,16.33]
["bitfinex","SOLUSD",1646876180103,114.3,87.524,87.43,16.33]
["bitfinex","SOLUSD",1646876180301,23.6874,87.525,87.43,16.33]
["bitfinex","SOLUSD",1646876180302,114.3,87.522,87.43,16.33]
["bitfinex","SOLUSD",1646876180501,5.715,87.523,87.355,190.7101]
["bitfinex","SOLUSD",1646876180502,131.4566,87.52,87.41,16.33]
["bitfinex","SOLUSD",1646876180705,114.3,87.518,87.41,33.4919]
["bitfinex","SOLUSD",1646876180909,114.3,87.516,87.417,61.55285806]
["bitfinex","SOLUSD",1646876181107,114.3,87.514,87.417,61.55285806]
["bitfinex","SOLUSD",1646876181306,114.3,87.512,87.417,61.55285806]
["bitfinex","SOLUSD",1646876181505,114.3,87.51,87.42,16.33]
["bitfinex","SOLUSD",1646876181705,5.716,87.509,87.42,16.33]
["bitfinex","SOLUSD",1646876182109,5.716,87.509,87.42,33.4899]
["bitfinex","SOLUSD",1646876182807,5.716,87.511,87.42,33.4899]
["bitfinex","SOLUSD",1646876183208,17.1586,87.51,87.42,33.4899]
["bitfinex","SOLUSD",1646876183409,5.716,87.509,87.42,33.4899]
["bitfinex","SOLUSD",1646876183608,6.0,87.508,87.42,33.4899]
["bitfinex","SOLUSD",1646876183808,5.716,87.507,87.42,33.4899]
["bitfinex","SOLUSD",1646876184609,114.3,87.506,87.42,33.4899]
["bitfinex","SOLUSD",1646876184826,114.3,87.499,87.42,16.33]
["bitfinex","SOLUSD",1646876185008,114.3,87.497,87.4,16.33]
["bitfinex","SOLUSD",1646876185209,114.3,87.495,87.401,6.57185475]
["bitfinex","SOLUSD",1646876185408,114.3,87.493,87.401,6.57185475]
["bitfinex","SOLUSD",1646876185608,114.3,87.491,87.401,6.57185475]
["bitfinex","SOLUSD",1646876185808,114.3,87.489,87.402,56.67042516]
["bitfinex","SOLUSD",1646876186012,17.1645,87.48,87.403,6.0]
["bitfinex","SOLUSD",1646876186209,5.718,87.479,87.403,6.0]
["bitfinex","SOLUSD",1646876186810,5.718,87.493,87.404,117.12129197]
["bitfinex","SOLUSD",1646876187012,5.716,87.497,87.41,17.1625]
["bitfinex","SOLUSD",1646876187210,5.716,87.497,87.41,33.4925]
["bitfinex","SOLUSD",1646876187810,114.3,87.496,87.41,33.4925]
["bitfinex","SOLUSD",1646876188013,114.3,87.489,87.41,16.33]
["bitfinex","SOLUSD",1646876188211,114.3,87.487,87.41,16.33]
["bitfinex","SOLUSD",1646876188411,114.3,87.487,87.405,8.82129197]
["bitfinex","SOLUSD",1646876188412,114.3,87.485,87.405,2.82129197]
["bitfinex","SOLUSD",1646876188615,120.016,87.484,87.402,56.67042516]
["bitfinex","SOLUSD",1646876188814,120.016,87.484,87.401,0.57185475]
["bitfinex","SOLUSD",1646876189014,114.3,87.479,87.401,0.57185475]
["bitfinex","SOLUSD",1646876189216,114.3,87.477,87.401,0.57185475]
["bitfinex","SOLUSD",1646876189416,114.3,87.475,87.401,0.57185475]
["bitfinex","SOLUSD",1646876189614,114.3,87.473,87.401,0.57185475]
["bitfinex","SOLUSD",1646876189815,114.3,87.471,87.401,0.57185475]
["bitfinex","SOLUSD",1646876190021,114.3,87.469,87.401,0.57185475]
["bitfinex","SOLUSD",1646876190218,114.3,87.467,87.401,0.57185475]
["bitfinex","SOLUSD",1646876190418,114.3,87.465,87.401,0.57185475]
["bitfinex","SOLUSD",1646876190616,114.3,87.463,87.401,0.57185475]
["bitfinex","SOLUSD",1646876190818,114.3,87.459,87.401,0.57185475]
["bitfinex","SOLUSD",1646876191018,114.3,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1646876191220,114.3,87.455,87.401,0.57185475]
["bitfinex","SOLUSD",1646876191423,120.018,87.454,87.401,0.57185475]
["bitfinex","SOLUSD",1646876191817,114.3,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646876192020,114.3,87.447,87.401,0.57185475]
["bitfinex","SOLUSD",1646876192217,114.3,87.445,87.401,0.57185475]
["bitfinex","SOLUSD",1646876192417,24.9029,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646876192418,114.3,87.443,87.401,0.57185475]
["bitfinex","SOLUSD",1646876192618,114.3,87.441,87.401,0.57185475]
["bitfinex","SOLUSD",1646876192820,114.3,87.439,87.401,0.57185475]
["bitfinex","SOLUSD",1646876193018,114.3,87.429,87.357,49.4139]
["bitfinex","SOLUSD",1646876193219,5.719,87.438,87.34,16.33]
["bitfinex","SOLUSD",1646876193220,114.3,87.427,87.34,16.33]
["bitfinex","SOLUSD",1646876193420,114.3,87.425,87.34,16.33]
["bitfinex","SOLUSD",1646876193620,49.6752,87.437,87.331,49.4139]
["bitfinex","SOLUSD",1646876193621,114.3,87.423,87.331,49.4139]
["bitfinex","SOLUSD",1646876193824,114.3,87.421,87.31,57.2576]
["bitfinex","SOLUSD",1646876194020,114.3,87.419,87.311,49.4139]
["bitfinex","SOLUSD",1646876194221,114.3,87.417,87.373,0.00103724]
["bitfinex","SOLUSD",1646876194423,114.3,87.415,87.373,0.00103724]
["bitfinex","SOLUSD",1646876194622,114.3,87.413,87.373,0.00103724]
["bitfinex","SOLUSD",1646876194823,114.3,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646876195025,114.3,87.407,87.373,0.00103724]
["bitfinex","SOLUSD",1646876195224,114.3,87.399,87.373,0.00103724]
["bitfinex","SOLUSD",1646876195425,114.3,87.397,87.373,0.00103724]
["bitfinex","SOLUSD",1646876195622,114.3,87.395,87.373,0.00103724]
["bitfinex","SOLUSD",1646876195922,114.3,87.393,87.373,0.00103724]
["bitfinex","SOLUSD",1646876196124,114.3,87.391,87.373,0.00103724]
["bitfinex","SOLUSD",1646876196327,114.3,87.389,87.373,0.00103724]
["bitfinex","SOLUSD",1646876196525,114.3,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646876196724,5.722,87.386,87.373,0.00103724]
["bitfinex","SOLUSD",1646876196927,5.722,87.392,87.373,0.00103724]
["bitfinex","SOLUSD",1646876197326,2.82129197,87.393,87.373,0.00103724]
["bitfinex","SOLUSD",1646876197932,16.33,87.43,87.373,0.00103724]
["bitfinex","SOLUSD",1646876198126,16.33,87.45,87.373,0.00103724]
["bitfinex","SOLUSD",1646876198731,68.56,87.448,87.373,0.00103724]
["bitfinex","SOLUSD",1646876198932,114.3,87.435,87.373,0.00103724]
["bitfinex","SOLUSD",1646876199129,114.3,87.429,87.373,0.00103724]
["bitfinex","SOLUSD",1646876199329,114.3,87.427,87.373,0.00103724]
["bitfinex","SOLUSD",1646876199529,114.3,87.425,87.373,0.00103724]
["bitfinex","SOLUSD",1646876200131,2.82129197,87.424,87.373,0.00103724]
["bitfinex","SOLUSD",1646876200529,17.1769,87.42,87.373,0.00103724]
["bitfinex","SOLUSD",1646876200929,2.82129197,87.424,87.373,0.00103724]
["bitfinex","SOLUSD",1646876201128,5.72,87.423,87.373,0.00103724]
["bitfinex","SOLUSD",1646876201532,17.1751,87.42,87.373,0.00103724]
["bitfinex","SOLUSD",1646876201743,5.721,87.419,87.373,0.00103724]
["bitfinex","SOLUSD",1646876201943,2.82129197,87.419,87.373,0.00103724]
["bitfinex","SOLUSD",1646876202345,51.42679197,87.418,87.373,0.00103724]
["bitfinex","SOLUSD",1646876202547,114.3,87.416,87.373,0.00103724]
["bitfinex","SOLUSD",1646876202745,114.3,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646876202943,114.3,87.407,87.373,0.00103724]
["bitfinex","SOLUSD",1646876203146,114.3,87.405,87.373,0.00103724]
["bitfinex","SOLUSD",1646876203346,120.021,87.404,87.373,0.00103724]
["bitfinex","SOLUSD",1646876203948,5.721,87.404,87.373,0.00103724]
["bitfinex","SOLUSD",1646876204147,5.721,87.408,87.373,0.00103724]
["bitfinex","SOLUSD",1646876204346,2.82129197,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646876204347,5.721,87.417,87.373,0.00103724]
["bitfinex","SOLUSD",1646876204847,48.6055,87.418,87.373,0.00103724]
["bitfinex","SOLUSD",1646876205246,6.0,87.417,87.373,0.00103724]
["bitfinex","SOLUSD",1646876205447,114.3,87.416,87.373,0.00103724]
["bitfinex","SOLUSD",1646876205847,114.3,87.414,87.373,0.00103724]
["bitfinex","SOLUSD",1646876206050,5.721,87.413,87.373,0.00103724]
["bitfinex","SOLUSD",1646876206448,5.721,87.416,87.373,0.00103724]
["bitfinex","SOLUSD",1646876206650,48.6055,87.418,87.373,0.00103724]
["bitfinex","SOLUSD",1646876206849,2.82129197,87.441,87.373,0.00103724]
["bitfinex","SOLUSD",1646876207048,11.72,87.44,87.373,0.00103724]
["bitfinex","SOLUSD",1646876207448,114.3,87.439,87.373,0.00103724]
["bitfinex","SOLUSD",1646876207649,114.3,87.437,87.373,0.00103724]
["bitfinex","SOLUSD",1646876207848,5.72,87.436,87.373,0.00103724]
["bitfinex","SOLUSD",1646876208049,8.54129197,87.438,87.38,17.1684]
["bitfinex","SOLUSD",1646876208250,5.72,87.438,87.381,51.89692993]
["bitfinex","SOLUSD",1646876208550,6.0,87.44,87.381,51.89692993]
["bitfinex","SOLUSD",1646876209151,5.72,87.456,87.381,51.89692993]
["bitfinex","SOLUSD",1646876209554,5.719,87.452,87.381,51.89692993]
["bitfinex","SOLUSD",1646876209753,5.719,87.456,87.381,51.89692993]
["bitfinex","SOLUSD",1646876210155,17.1698,87.45,87.38,17.1677]
["bitfinex","SOLUSD",1646876210355,2.82129197,87.451,87.373,0.00103724]
["bitfinex","SOLUSD",1646876210356,114.3,87.449,87.373,0.00103724]
["bitfinex","SOLUSD",1646876210557,114.3,87.447,87.373,0.00103724]
["bitfinex","SOLUSD",1646876210755,114.3,87.445,87.373,0.00103724]
["bitfinex","SOLUSD",1646876210956,114.3,87.443,87.373,0.00103724]
["bitfinex","SOLUSD",1646876211157,114.3,87.441,87.373,0.00103724]
["bitfinex","SOLUSD",1646876211357,17.1738,87.43,87.373,0.00103724]
["bitfinex","SOLUSD",1646876211560,5.72,87.438,87.373,0.00103724]
["bitfinex","SOLUSD",1646876211958,2.82129197,87.438,87.373,0.00103724]
["bitfinex","SOLUSD",1646876213258,5.72,87.437,87.373,0.00103724]
["bitfinex","SOLUSD",1646876214860,2.82129197,87.438,87.373,0.00103724]
["bitfinex","SOLUSD",1646876215661,5.72,87.437,87.373,0.00103724]
["bitfinex","SOLUSD",1646876216461,114.3,87.435,87.373,0.00103724]
["bitfinex","SOLUSD",1646876216664,120.02,87.434,87.373,0.00103724]
["bitfinex","SOLUSD",1646876216864,8.54129197,87.434,87.373,0.00103724]
["bitfinex","SOLUSD",1646876217163,2.82129197,87.433,87.373,0.00103724]
["bitfinex","SOLUSD",1646876217362,5.72,87.432,87.373,0.00103724]
["bitfinex","SOLUSD",1646876217762,2.82129197,87.431,87.373,0.00103724]
["bitfinex","SOLUSD",1646876217964,5.72,87.43,87.373,0.00103724]
["bitfinex","SOLUSD",1646876218162,5.72,87.435,87.373,0.00103724]
["bitfinex","SOLUSD",1646876219369,5.72,87.438,87.373,0.00103724]
["bitfinex","SOLUSD",1646876220168,6.0,87.437,87.381,64.44900249]
["bitfinex","SOLUSD",1646876220369,5.72,87.436,87.381,64.44900249]
["bitfinex","SOLUSD",1646876220567,6.0,87.437,87.381,64.44900249]
["bitfinex","SOLUSD",1646876221065,23.8432,87.453,87.381,64.44900249]
["bitfinex","SOLUSD",1646876221268,6.0,87.452,87.381,64.44900249]
["bitfinex","SOLUSD",1646876222269,6.0,87.452,87.39,17.1657]
["bitfinex","SOLUSD",1646876223371,8.54029197,87.451,87.381,64.44900249]
["bitfinex","SOLUSD",1646876223770,2.82129197,87.45,87.381,64.44900249]
["bitfinex","SOLUSD",1646876223970,5.719,87.449,87.381,64.44900249]
["bitfinex","SOLUSD",1646876224372,8.54029197,87.449,87.381,64.44900249]
["bitfinex","SOLUSD",1646876224573,8.54029197,87.449,87.39,17.1679]
["bitfinex","SOLUSD",1646876224771,5.719,87.449,87.39,17.1679]
["bitfinex","SOLUSD",1646876224971,23.8432,87.453,87.39,17.1679]
["bitfinex","SOLUSD",1646876224972,5.719,87.452,87.39,17.1679]
["bitfinex","SOLUSD",1646876226975,6.0,87.451,87.39,17.1679]
["bitfinex","SOLUSD",1646876227474,23.8432,87.453,87.39,17.1679]
["bitfinex","SOLUSD",1646876228477,23.8432,87.453,87.391,6.0]
["bitfinex","SOLUSD",1646876229074,26.66449197,87.453,87.391,6.0]
["bitfinex","SOLUSD",1646876229276,17.1684,87.45,87.391,6.0]
["bitfinex","SOLUSD",1646876229477,5.719,87.449,87.391,6.0]
["bitfinex","SOLUSD",1646876229876,5.719,87.449,87.38,17.1698]
["bitfinex","SOLUSD",1646876230076,2.82129197,87.448,87.38,17.1698]
["bitfinex","SOLUSD",1646876230376,5.719,87.447,87.38,17.1698]
["bitfinex","SOLUSD",1646876230876,2.82129197,87.446,87.38,17.1698]
["bitfinex","SOLUSD",1646876231077,11.719,87.445,87.38,17.1698]
["bitfinex","SOLUSD",1646876231277,17.1705,87.44,87.38,17.1698]
["bitfinex","SOLUSD",1646876231478,5.72,87.439,87.38,17.1698]
["bitfinex","SOLUSD",1646876231881,8.54129197,87.439,87.38,17.1698]
["bitfinex","SOLUSD",1646876232278,8.54129197,87.439,87.373,23.40103724]
["bitfinex","SOLUSD",1646876232479,17.1724,87.43,87.373,23.40103724]
["bitfinex","SOLUSD",1646876232680,5.72,87.429,87.373,0.00103724]
["bitfinex","SOLUSD",1646876235082,6.0,87.428,87.373,0.00103724]
["bitfinex","SOLUSD",1646876235281,5.72,87.427,87.373,0.00103724]
["bitfinex","SOLUSD",1646876238189,5.72,87.427,87.38,17.1701]
["bitfinex","SOLUSD",1646876238388,5.72,87.437,87.38,72.37418473]
["bitfinex","SOLUSD",1646876241795,6.0,87.436,87.38,72.37418473]
["bitfinex","SOLUSD",1646876242693,6.0,87.436,87.38,17.1701]
["bitfinex","SOLUSD",1646876243305,5.72,87.435,87.38,17.1701]
["bitfinex","SOLUSD",1646876243705,5.72,87.437,87.38,17.1701]
["bitfinex","SOLUSD",1646876245008,22.8791,87.438,87.38,17.1701]
["bitfinex","SOLUSD",1646876245408,6.0,87.437,87.38,17.1701]
["bitfinex","SOLUSD",1646876246307,6.0,87.437,87.381,24.5833051]
["bitfinex","SOLUSD",1646876246308,17.1721,87.43,87.381,24.5833051]
["bitfinex","SOLUSD",1646876246708,17.1721,87.43,87.373,0.00103724]
["bitfinex","SOLUSD",1646876247308,5.72,87.429,87.373,0.00103724]
["bitfinex","SOLUSD",1646876247809,17.1742,87.42,87.373,0.00103724]
["bitfinex","SOLUSD",1646876248010,5.721,87.419,87.373,0.00103724]
["bitfinex","SOLUSD",1646876248207,22.8411,87.427,87.373,0.00103724]
["bitfinex","SOLUSD",1646876248208,114.3,87.424,87.373,0.00103724]
["bitfinex","SOLUSD",1646876248408,5.72,87.423,87.373,0.00103724]
["bitfinex","SOLUSD",1646876248811,17.1763,87.41,87.373,0.00103724]
["bitfinex","SOLUSD",1646876249011,114.3,87.408,87.373,0.00103724]
["bitfinex","SOLUSD",1646876249315,5.721,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646876249316,114.3,87.406,87.373,0.00103724]
["bitfinex","SOLUSD",1646876249508,5.721,87.407,87.373,0.00103724]
["bitfinex","SOLUSD",1646876249509,114.3,87.404,87.373,0.00103724]
["bitfinex","SOLUSD",1646876249708,5.721,87.403,87.373,0.00103724]
["bitfinex","SOLUSD",1646876250110,22.7612,87.402,87.373,0.00103724]
["bitfinex","SOLUSD",1646876250308,5.721,87.401,87.373,0.00103724]
["bitfinex","SOLUSD",1646876251122,26.00219197,87.4,87.373,0.00103724]
["bitfinex","SOLUSD",1646876251421,5.721,87.399,87.373,0.00103724]
["bitfinex","SOLUSD",1646876252521,17.1805,87.39,87.373,0.00103724]
["bitfinex","SOLUSD",1646876252723,5.722,87.389,87.373,0.00103724]
["bitfinex","SOLUSD",1646876253820,23.8686,87.388,87.373,0.00103724]
["bitfinex","SOLUSD",1646876254022,5.722,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646876254223,114.3,87.386,87.373,0.00103724]
["bitfinex","SOLUSD",1646876254424,113.8,87.384,87.373,0.00103724]
["bitfinex","SOLUSD",1646876254622,23.8686,87.388,87.373,0.00103724]
["bitfinex","SOLUSD",1646876254623,113.8,87.382,87.373,0.00103724]
["bitfinex","SOLUSD",1646876254822,114.3,87.38,87.373,0.00103724]
["bitfinex","SOLUSD",1646876255023,114.3,87.378,87.373,0.00103724]
["bitfinex","SOLUSD",1646876255224,114.3,87.376,87.373,0.00103724]
["bitfinex","SOLUSD",1646876255424,29.5906,87.377,87.373,0.00103724]
["bitfinex","SOLUSD",1646876255425,114.3,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646876255622,120.022,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646876256026,126.022,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646876256427,114.3,87.372,87.285,24.59827391]
["bitfinex","SOLUSD",1646876256625,114.3,87.359,87.286,24.59827391]
["bitfinex","SOLUSD",1646876256825,114.3,87.357,87.286,24.59827391]
["bitfinex","SOLUSD",1646876257126,114.3,87.355,87.276,0.28645627]
["bitfinex","SOLUSD",1646876257326,114.3,87.353,87.276,0.28645627]
["bitfinex","SOLUSD",1646876257526,114.3,87.349,87.276,0.28645627]
["bitfinex","SOLUSD",1646876257730,114.3,87.358,87.276,0.28645627]
["bitfinex","SOLUSD",1646876257927,23.1631,87.359,87.277,5.726]
["bitfinex","SOLUSD",1646876258327,23.1631,87.359,87.276,0.28645627]
["bitfinex","SOLUSD",1646876258328,5.726,87.358,87.276,0.28645627]
["bitfinex","SOLUSD",1646876258729,17.191,87.35,87.276,0.28645627]
["bitfinex","SOLUSD",1646876258929,30.046,87.349,87.276,0.28645627]
["bitfinex","SOLUSD",1646876259128,24.4243,87.348,87.276,0.28645627]
["bitfinex","SOLUSD",1646876259333,5.726,87.347,87.276,0.28645627]
["bitfinex","SOLUSD",1646876259528,6.0,87.346,87.276,0.28645627]
["bitfinex","SOLUSD",1646876259729,114.3,87.344,87.276,0.28645627]
["bitfinex","SOLUSD",1646876259928,114.3,87.339,87.276,0.28645627]
["bitfinex","SOLUSD",1646876260132,114.3,87.337,87.276,0.28645627]
["bitfinex","SOLUSD",1646876260331,114.3,87.335,87.276,0.28645627]
["bitfinex","SOLUSD",1646876260532,6.0,87.346,87.276,0.28645627]
["bitfinex","SOLUSD",1646876260533,114.3,87.333,87.276,0.28645627]
["bitfinex","SOLUSD",1646876260733,114.3,87.329,87.238,11.68203767]
["bitfinex","SOLUSD",1646876260931,16.33,87.33,87.2,16.33]
["bitfinex","SOLUSD",1646876260932,114.3,87.327,87.2,16.33]
["bitfinex","SOLUSD",1646876261134,114.3,87.327,87.191,47.27125812]
["bitfinex","SOLUSD",1646876261135,4.44599,87.325,87.191,47.27125812]
["bitfinex","SOLUSD",1646876261331,4.44599,87.325,87.189,0.61743752]
["bitfinex","SOLUSD",1646876261332,114.3,87.319,87.189,0.61743752]
["bitfinex","SOLUSD",1646876261530,114.3,87.309,87.189,0.61743752]
["bitfinex","SOLUSD",1646876261733,220.49,87.31,87.189,0.61743752]
["bitfinex","SOLUSD",1646876261734,1.56401977,87.299,87.189,0.61743752]
["bitfinex","SOLUSD",1646876261937,17.2135,87.26,87.189,0.61743752]
["bitfinex","SOLUSD",1646876262130,52.9445,87.259,87.19,20.06954301]
["bitfinex","SOLUSD",1646876262331,52.9445,87.259,87.19,74.32807826]
["bitfinex","SOLUSD",1646876262532,52.9445,87.259,87.19,20.06954301]
["bitfinex","SOLUSD",1646876262734,47.2125,87.259,87.19,20.06954301]
["bitfinex","SOLUSD",1646876262938,47.2125,87.259,87.171,30.71473382]
["bitfinex","SOLUSD",1646876262939,17.2165,87.25,87.171,30.71473382]
["bitfinex","SOLUSD",1646876263137,16.33,87.24,87.171,30.71473382]
["bitfinex","SOLUSD",1646876263334,5.733,87.239,87.171,30.71473382]
["bitfinex","SOLUSD",1646876263536,5.733,87.239,87.102,48.4311]
["bitfinex","SOLUSD",1646876263537,5.733,87.239,87.157,14.37857051]
["bitfinex","SOLUSD",1646876263739,39.831243,87.239,87.157,14.37857051]
["bitfinex","SOLUSD",1646876263938,39.831243,87.239,87.157,0.00857051]
["bitfinex","SOLUSD",1646876264136,204.16,87.23,87.132,42.19671876]
["bitfinex","SOLUSD",1646876264339,17.225,87.21,87.07,16.33]
["bitfinex","SOLUSD",1646876264536,16.33,87.2,87.075,100.0]
["bitfinex","SOLUSD",1646876264736,5.736,87.199,87.092,61.20780718]
["bitfinex","SOLUSD",1646876265139,16.33,87.2,87.103,22.20258054]
["bitfinex","SOLUSD",1646876265539,16.33,87.21,87.116,26.42784054]
["bitfinex","SOLUSD",1646876265741,114.3,87.239,87.116,26.42784054]
["bitfinex","SOLUSD",1646876265938,114.3,87.239,87.117,6.0]
["bitfinex","SOLUSD",1646876266138,5.735,87.238,87.12,16.33]
["bitfinex","SOLUSD",1646876266338,5.735,87.239,87.121,6.0]
["bitfinex","SOLUSD",1646876266538,5.735,87.257,87.13,17.209]
["bitfinex","SOLUSD",1646876266746,5.735,87.257,87.141,58.90392668]
["bitfinex","SOLUSD",1646876266946,32.01362524,87.257,87.141,58.90392668]
["bitfinex","SOLUSD",1646876267344,5.735,87.257,87.141,58.90392668]
["bitfinex","SOLUSD",1646876267543,2.82129197,87.256,87.141,80.40259854]
["bitfinex","SOLUSD",1646876267743,5.734,87.255,87.141,80.40259854]
["bitfinex","SOLUSD",1646876267944,2.82129197,87.256,87.142,6.0]
["bitfinex","SOLUSD",1646876268146,5.734,87.285,87.142,19.4345555]
["bitfinex","SOLUSD",1646876268345,5.734,87.285,87.143,35.09553175]
["bitfinex","SOLUSD",1646876268547,5.732,87.315,87.17,204.16]
["bitfinex","SOLUSD",1646876268749,7.85689104,87.314,87.19,17.1961]
["bitfinex","SOLUSD",1646876268945,5.73,87.313,87.2,16.33]
["bitfinex","SOLUSD",1646876269162,5.73,87.313,87.2,23.18]
["bitfinex","SOLUSD",1646876269363,114.3,87.314,87.2,23.18]
["bitfinex","SOLUSD",1646876269562,73.3827,87.316,87.2,23.18]
["bitfinex","SOLUSD",1646876269563,126.03,87.313,87.2,23.18]
["bitfinex","SOLUSD",1646876269764,16.33,87.31,87.2,16.33]
["bitfinex","SOLUSD",1646876269964,17.2063,87.3,87.2,16.33]
["bitfinex","SOLUSD",1646876270164,5.73,87.299,87.2,16.33]
["bitfinex","SOLUSD",1646876270771,20.79354629,87.298,87.2,16.33]
["bitfinex","SOLUSD",1646876270973,17.2097,87.28,87.18,16.33]
["bitfinex","SOLUSD",1646876271167,5.731,87.279,87.18,16.33]
["bitfinex","SOLUSD",1646876271366,26.52454629,87.279,87.12,204.16]
["bitfinex","SOLUSD",1646876271570,26.52454629,87.279,87.089,79.754]
["bitfinex","SOLUSD",1646876271571,8.66159104,87.278,87.13,16.33]
["bitfinex","SOLUSD",1646876271864,17.2137,87.26,87.131,60.80911543]
["bitfinex","SOLUSD",1646876272064,16.33,87.25,87.131,60.80911543]
["bitfinex","SOLUSD",1646876272266,5.734,87.249,87.132,27.74969465]
["bitfinex","SOLUSD",1646876272665,120.034,87.269,87.133,28.19461592]
["bitfinex","SOLUSD",1646876272867,2.82129197,87.249,87.133,28.19461592]
["bitfinex","SOLUSD",1646876273068,5.734,87.248,87.133,28.19461592]
["bitfinex","SOLUSD",1646876273370,5.734,87.248,87.134,2.82129197]
["bitfinex","SOLUSD",1646876273570,2.82129197,87.247,87.134,2.82129197]
["bitfinex","SOLUSD",1646876273869,5.734,87.246,87.135,56.20431057]
["bitfinex","SOLUSD",1646876274069,5.734,87.246,87.15,16.33]
["bitfinex","SOLUSD",1646876274268,2.82129197,87.259,87.151,60.98480992]
["bitfinex","SOLUSD",1646876274968,114.3,87.257,87.151,60.98480992]
["bitfinex","SOLUSD",1646876275168,114.3,87.255,87.151,60.98480992]
["bitfinex","SOLUSD",1646876275373,114.3,87.249,87.151,60.98480992]
["bitfinex","SOLUSD",1646876275669,16.33,87.25,87.151,60.98480992]
["bitfinex","SOLUSD",1646876275670,17.2181,87.24,87.151,60.98480992]
["bitfinex","SOLUSD",1646876275872,5.734,87.239,87.151,60.98480992]
["bitfinex","SOLUSD",1646876276071,117.12129197,87.248,87.151,60.98480992]
["bitfinex","SOLUSD",1646876276272,2.82129197,87.238,87.151,60.98480992]
["bitfinex","SOLUSD",1646876276470,5.734,87.237,87.15,16.33]
["bitfinex","SOLUSD",1646876276873,2.82129197,87.236,87.15,16.33]
["bitfinex","SOLUSD",1646876277271,2.82129197,87.27,87.151,144.90250789]
["bitfinex","SOLUSD",1646876277472,32.77213789,87.288,87.152,49.29775051]
["bitfinex","SOLUSD",1646876277673,17.2092,87.28,87.152,107.90995305]
["bitfinex","SOLUSD",1646876277873,5.732,87.275,87.152,123.29607751]
["bitfinex","SOLUSD",1646876278072,114.3,87.274,87.153,30.60250789]
["bitfinex","SOLUSD",1646876278274,20.48314837,87.275,87.153,30.60250789]
["bitfinex","SOLUSD",1646876278275,114.3,87.272,87.153,2.82129197]
["bitfinex","SOLUSD",1646876278575,130.63,87.27,87.152,64.68387497]
["bitfinex","SOLUSD",1646876278773,114.3,87.268,87.152,64.68387497]
["bitfinex","SOLUSD",1646876278974,114.3,87.249,87.152,64.68387497]
["bitfinex","SOLUSD",1646876279175,114.3,87.247,87.152,15.38612446]
["bitfinex","SOLUSD",1646876279478,114.3,87.245,87.152,15.38612446]
["bitfinex","SOLUSD",1646876279680,100.0,87.236,87.13,115.38612446]
["bitfinex","SOLUSD",1646876279878,16.33,87.23,87.13,115.38612446]
["bitfinex","SOLUSD",1646876280075,188.595,87.229,87.13,15.38612446]
["bitfinex","SOLUSD",1646876280279,114.3,87.209,87.13,7.65414332]
["bitfinex","SOLUSD",1646876280485,114.3,87.209,87.061,38.39456218]
["bitfinex","SOLUSD",1646876280486,114.3,87.199,87.061,38.39456218]
["bitfinex","SOLUSD",1646876280679,114.3,87.197,87.061,38.39456218]
["bitfinex","SOLUSD",1646876280893,204.16,87.18,87.041,34.33930724]
["bitfinex","SOLUSD",1646876281089,204.16,87.17,87.019,10.91868353]
["bitfinex","SOLUSD",1646876281277,0.57373216,87.112,87.015,100.0]
["bitfinex","SOLUSD",1646876281479,16.33,87.1,87.015,62.00462143]
["bitfinex","SOLUSD",1646876281695,5.743,87.099,87.015,62.00462143]
["bitfinex","SOLUSD",1646876281880,2.82129197,87.099,87.001,15.37403659]
["bitfinex","SOLUSD",1646876282093,5.743,87.098,86.986,2.9227127]
["bitfinex","SOLUSD",1646876282275,4.44599,87.096,86.987,47.10447029]
["bitfinex","SOLUSD",1646876282884,4.44599,87.096,86.988,2.82129197]
["bitfinex","SOLUSD",1646876283078,22.81173282,87.095,86.988,2.82129197]
["bitfinex","SOLUSD",1646876283277,16.33,87.09,86.988,2.82129197]
["bitfinex","SOLUSD",1646876283475,23.80263675,87.098,86.99,16.33]
["bitfinex","SOLUSD",1646876283680,16.33,87.12,86.99,16.33]
["bitfinex","SOLUSD",1646876283878,4.44599,87.119,86.991,2.82129197]
["bitfinex","SOLUSD",1646876284077,23.81450413,87.107,86.991,2.82129197]
["bitfinex","SOLUSD",1646876284281,10.18899,87.106,86.99,16.33]
["bitfinex","SOLUSD",1646876284881,26.63393383,87.105,86.99,16.33]
["bitfinex","SOLUSD",1646876285080,4.44599,87.094,86.991,2.82129197]
["bitfinex","SOLUSD",1646876285281,5.744,87.093,86.991,2.82129197]
["bitfinex","SOLUSD",1646876285480,4.44599,87.091,86.991,2.82129197]
["bitfinex","SOLUSD",1646876285682,4.44599,87.091,86.992,29.37808049]
["bitfinex","SOLUSD",1646876286086,4.44599,87.091,86.993,8.82129197]
["bitfinex","SOLUSD",1646876286287,23.825488,87.125,87.0,204.16]
["bitfinex","SOLUSD",1646876286483,5.743,87.158,87.01,220.49]
["bitfinex","SOLUSD",1646876286684,5.743,87.158,87.03,204.16]
["bitfinex","SOLUSD",1646876286685,4.44599,87.157,87.03,204.16]
["bitfinex","SOLUSD",1646876286886,4.44599,87.157,87.04,16.33]
["bitfinex","SOLUSD",1646876287084,5.74,87.175,87.04,16.33]
["bitfinex","SOLUSD",1646876287284,4.44599,87.156,87.04,16.33]
["bitfinex","SOLUSD",1646876287485,114.3,87.154,87.04,16.33]
["bitfinex","SOLUSD",1646876287685,5.74,87.153,87.04,16.33]
["bitfinex","SOLUSD",1646876287990,114.3,87.151,87.04,16.33]
["bitfinex","SOLUSD",1646876288187,114.3,87.151,87.041,2.82129197]
["bitfinex","SOLUSD",1646876288386,120.04,87.151,87.041,2.82129197]
["bitfinex","SOLUSD",1646876288586,2.82129197,87.15,87.04,16.33]
["bitfinex","SOLUSD",1646876289087,5.74,87.149,87.04,16.33]
["bitfinex","SOLUSD",1646876289287,30.92405426,87.149,87.031,49.61476405]
["bitfinex","SOLUSD",1646876289486,2.82129197,87.148,87.01,19.15129197]
["bitfinex","SOLUSD",1646876289685,2.82129197,87.148,87.0,16.33]
["bitfinex","SOLUSD",1646876289686,204.16,87.14,87.0,16.33]
["bitfinex","SOLUSD",1646876289987,5.74,87.147,87.003,2.82129197]
["bitfinex","SOLUSD",1646876289988,204.16,87.12,87.003,2.82129197]
["bitfinex","SOLUSD",1646876290187,204.16,87.12,86.978,5.95246128]
["bitfinex","SOLUSD",1646876290188,221.4147,87.1,86.978,5.95246128]
["bitfinex","SOLUSD",1646876290385,221.4147,87.1,86.971,2.82129197]
["bitfinex","SOLUSD",1646876290386,220.49,87.09,86.921,114.3]
["bitfinex","SOLUSD",1646876290586,100.0,87.114,86.984,52.53961371]
["bitfinex","SOLUSD",1646876290587,16.33,87.08,86.984,52.53961371]
["bitfinex","SOLUSD",1646876290888,5.744,87.079,86.984,52.53961371]
["bitfinex","SOLUSD",1646876291087,8.56529197,87.079,86.984,52.53961371]
["bitfinex","SOLUSD",1646876291286,5.744,87.079,86.984,52.53961371]
["bitfinex","SOLUSD",1646876291494,5.745,87.093,86.984,52.53961371]
["bitfinex","SOLUSD",1646876291693,5.744,87.096,86.984,52.53961371]
["bitfinex","SOLUSD",1646876292186,72.4805,87.113,86.99,13.81]
["bitfinex","SOLUSD",1646876292187,2.82129197,87.111,86.99,13.81]
["bitfinex","SOLUSD",1646876292391,2.82129197,87.095,86.99,13.81]
["bitfinex","SOLUSD",1646876292586,2.82129197,87.095,87.001,46.73176868]
["bitfinex","SOLUSD",1646876292887,68.56,87.173,87.01,186.38]
["bitfinex","SOLUSD",1646876293086,114.3,87.172,87.011,6.0]
["bitfinex","SOLUSD",1646876293285,13.81,87.16,87.01,186.38]
["bitfinex","SOLUSD",1646876293485,114.3,87.158,87.01,13.81]
["bitfinex","SOLUSD",1646876293693,5.74,87.157,87.01,13.81]
["bitfinex","SOLUSD",1646876294089,114.3,87.156,87.011,2.82129197]
["bitfinex","SOLUSD",1646876294287,5.74,87.155,87.011,2.82129197]
["bitfinex","SOLUSD",1646876294488,114.3,87.149,87.01,13.81]
["bitfinex","SOLUSD",1646876294688,114.3,87.149,87.001,46.73176868]
["bitfinex","SOLUSD",1646876294689,5.74,87.148,87.001,46.73176868]
["bitfinex","SOLUSD",1646876294887,28.9868,87.148,87.001,46.73176868]
["bitfinex","SOLUSD",1646876295086,6.0,87.147,87.001,46.73176868]
["bitfinex","SOLUSD",1646876295286,5.742,87.146,86.98,13.81]
["bitfinex","SOLUSD",1646876295486,28.3811,87.146,86.97,13.81]
["bitfinex","SOLUSD",1646876295687,100.0,87.119,86.97,13.81]
["bitfinex","SOLUSD",1646876295888,13.81,87.11,86.97,13.81]
["bitfinex","SOLUSD",1646876296087,5.744,87.109,86.97,13.31]
["bitfinex","SOLUSD",1646876296288,5.744,87.109,86.971,46.14313939]
["bitfinex","SOLUSD",1646876296486,32.45118952,87.109,86.971,46.14313939]
["bitfinex","SOLUSD",1646876296691,40.5795988,87.108,86.971,46.14313939]
["bitfinex","SOLUSD",1646876296887,5.744,87.107,86.971,46.14313939]
["bitfinex","SOLUSD",1646876297088,8.56529197,87.107,86.971,46.14313939]
["bitfinex","SOLUSD",1646876297290,2.82129197,87.106,86.971,46.14313939]
["bitfinex","SOLUSD",1646876297490,5.744,87.105,86.971,46.14313939]
["bitfinex","SOLUSD",1646876297688,2.82129197,87.106,86.98,172.57]
["bitfinex","SOLUSD",1646876297890,2.82129197,87.104,86.99,13.81]
["bitfinex","SOLUSD",1646876298088,2.82129197,87.104,86.991,68.20442002]
["bitfinex","SOLUSD",1646876298089,5.744,87.103,86.991,68.20442002]
["bitfinex","SOLUSD",1646876298490,5.744,87.116,86.991,71.02571199]
["bitfinex","SOLUSD",1646876298893,2.82129197,87.102,86.991,68.20442002]
["bitfinex","SOLUSD",1646876299090,8.82129197,87.117,86.992,2.82129197]
["bitfinex","SOLUSD",1646876299293,8.82129197,87.117,86.993,6.0]
["bitfinex","SOLUSD",1646876299492,2.82129197,87.116,86.991,68.20442002]
["bitfinex","SOLUSD",1646876299690,5.743,87.115,86.991,68.20442002]
["bitfinex","SOLUSD",1646876300094,2.82129197,87.114,86.991,68.20442002]
["bitfinex","SOLUSD",1646876300295,5.743,87.113,86.991,62.20442002]
["bitfinex","SOLUSD",1646876300693,2.82129197,87.112,86.991,62.20442002]
["bitfinex","SOLUSD",1646876300897,5.743,87.111,86.991,62.20442002]
["bitfinex","SOLUSD",1646876301497,2.82129197,87.11,86.991,62.20442002]
["bitfinex","SOLUSD",1646876301694,5.743,87.109,86.991,62.20442002]
["bitfinex","SOLUSD",1646876302095,2.82129197,87.108,86.991,62.20442002]
["bitfinex","SOLUSD",1646876302296,5.743,87.107,86.992,2.82129197]
["bitfinex","SOLUSD",1646876302496,5.743,87.117,86.993,6.0]
["bitfinex","SOLUSD",1646876302698,2.82129197,87.14,87.01,172.57]
["bitfinex","SOLUSD",1646876302918,23.409,87.171,87.02,13.81]
["bitfinex","SOLUSD",1646876303098,26.2793555,87.168,87.03,172.57]
["bitfinex","SOLUSD",1646876303297,5.74,87.167,87.04,13.81]
["bitfinex","SOLUSD",1646876303699,2.82129197,87.166,87.04,13.81]
["bitfinex","SOLUSD",1646876303899,28.89985618,87.166,87.04,13.81]
["bitfinex","SOLUSD",1646876304099,5.74,87.165,87.04,13.81]
["bitfinex","SOLUSD",1646876304299,34.63985618,87.165,87.04,13.81]
["bitfinex","SOLUSD",1646876304501,2.82129197,87.164,87.04,13.81]
["bitfinex","SOLUSD",1646876304900,5.74,87.163,87.04,13.81]
["bitfinex","SOLUSD",1646876305100,29.58082139,87.163,87.04,13.81]
["bitfinex","SOLUSD",1646876305300,2.82129197,87.162,87.04,13.81]
["bitfinex","SOLUSD",1646876305501,5.74,87.161,87.04,13.81]
["bitfinex","SOLUSD",1646876305702,5.74,87.161,87.06,172.57]
["bitfinex","SOLUSD",1646876305904,5.74,87.161,87.07,13.81]
["bitfinex","SOLUSD",1646876306101,34.54738164,87.199,87.071,6.0]
["bitfinex","SOLUSD",1646876306102,5.739,87.173,87.071,6.0]
["bitfinex","SOLUSD",1646876306301,5.739,87.195,87.09,172.57]
["bitfinex","SOLUSD",1646876306500,5.739,87.195,87.1,13.81]
["bitfinex","SOLUSD",1646876306705,4.20021901,87.209,87.101,57.06632955]
["bitfinex","SOLUSD",1646876306905,5.736,87.208,87.101,57.06632955]
["bitfinex","SOLUSD",1646876307109,6.0,87.207,87.101,59.88762152]
["bitfinex","SOLUSD",1646876307304,5.736,87.206,87.101,59.88762152]
["bitfinex","SOLUSD",1646876307504,5.736,87.206,87.102,6.0]
["bitfinex","SOLUSD",1646876307704,6.0,87.207,87.102,6.0]
["bitfinex","SOLUSD",1646876307905,5.736,87.22,87.11,17.212]
["bitfinex","SOLUSD",1646876308105,4.49946,87.219,87.12,13.81]
["bitfinex","SOLUSD",1646876308305,4.49946,87.219,87.14,172.57]
["bitfinex","SOLUSD",1646876308507,4.49946,87.219,87.15,13.81]
["bitfinex","SOLUSD",1646876308705,4.49946,87.219,87.16,186.38]
["bitfinex","SOLUSD",1646876308904,4.49946,87.219,87.17,13.81]
["bitfinex","SOLUSD",1646876309105,6.0,87.218,87.078,0.94]
["bitfinex","SOLUSD",1646876309304,6.0,87.217,87.13,13.81]
["bitfinex","SOLUSD",1646876309504,6.0,87.216,87.14,13.81]
["bitfinex","SOLUSD",1646876309707,2.82129197,87.216,87.15,13.81]
["bitfinex","SOLUSD",1646876310005,14.55629197,87.215,87.15,13.81]
["bitfinex","SOLUSD",1646876310304,6.0,87.215,87.151,47.22677877]
["bitfinex","SOLUSD",1646876310529,1.56401977,87.245,87.151,44.72677877]
["bitfinex","SOLUSD",1646876310730,2.82129197,87.248,87.151,44.72677877]
["bitfinex","SOLUSD",1646876310928,1.56401977,87.257,87.151,44.72677877]
["bitfinex","SOLUSD",1646876311129,5.732,87.256,87.17,17.2011]
["bitfinex","SOLUSD",1646876311331,1.56401977,87.264,87.18,13.81]
["bitfinex","SOLUSD",1646876311530,1.56401977,87.266,87.18,13.81]
["bitfinex","SOLUSD",1646876311732,1.56401977,87.299,87.18,13.81]
["bitfinex","SOLUSD",1646876311933,1.56401977,87.299,87.181,8.82129197]
["bitfinex","SOLUSD",1646876312129,5.731,87.298,87.181,8.82129197]
["bitfinex","SOLUSD",1646876312331,30.9261284,87.298,87.181,2.82129197]
["bitfinex","SOLUSD",1646876312729,6.0,87.297,87.181,2.82129197]
["bitfinex","SOLUSD",1646876313033,7.29501977,87.296,87.18,13.81]
["bitfinex","SOLUSD",1646876313232,1.56401977,87.295,87.18,13.81]
["bitfinex","SOLUSD",1646876313432,1.56401977,87.29,87.18,13.81]
["bitfinex","SOLUSD",1646876313632,5.731,87.289,87.18,13.81]
["bitfinex","SOLUSD",1646876313831,1.56401977,87.288,87.18,13.81]
["bitfinex","SOLUSD",1646876314032,5.731,87.287,87.18,13.81]
["bitfinex","SOLUSD",1646876314230,8.55229197,87.287,87.19,17.1973]
["bitfinex","SOLUSD",1646876314433,25.1951284,87.286,87.2,13.81]
["bitfinex","SOLUSD",1646876314730,5.731,87.285,87.2,13.81]
["bitfinex","SOLUSD",1646876315130,31.1951284,87.284,87.2,13.81]
["bitfinex","SOLUSD",1646876315331,5.731,87.283,87.2,13.81]
["bitfinex","SOLUSD",1646876315530,30.9261284,87.283,87.2,13.81]
["bitfinex","SOLUSD",1646876315932,25.1951284,87.282,87.2,31.0067]
["bitfinex","SOLUSD",1646876316433,5.731,87.281,87.2,31.0067]
["bitfinex","SOLUSD",1646876316635,25.1951284,87.282,87.2,31.0067]
["bitfinex","SOLUSD",1646876316833,25.1951284,87.28,87.201,8.82129197]
["bitfinex","SOLUSD",1646876317034,25.1951284,87.28,87.22,17.1934]
["bitfinex","SOLUSD",1646876317235,25.1951284,87.309,87.23,13.81]
["bitfinex","SOLUSD",1646876317439,5.729,87.308,87.23,13.81]
["bitfinex","SOLUSD",1646876317636,25.1951284,87.318,87.23,13.81]
["bitfinex","SOLUSD",1646876317836,25.1951284,87.318,87.231,6.0]
["bitfinex","SOLUSD",1646876318035,2.82129197,87.362,87.231,6.0]
["bitfinex","SOLUSD",1646876318036,25.1951284,87.337,87.245,100.0]
["bitfinex","SOLUSD",1646876318236,25.1951284,87.337,87.26,13.81]
["bitfinex","SOLUSD",1646876318438,25.1951284,87.349,87.261,61.66825372]
["bitfinex","SOLUSD",1646876318637,5.727,87.348,87.261,61.66825372]
["bitfinex","SOLUSD",1646876319035,5.727,87.359,87.261,61.66825372]
["bitfinex","SOLUSD",1646876319236,25.1951284,87.347,87.261,61.66825372]
["bitfinex","SOLUSD",1646876319437,5.727,87.346,87.261,61.66825372]
["bitfinex","SOLUSD",1646876319938,25.1951284,87.357,87.261,61.66825372]
["bitfinex","SOLUSD",1646876319939,5.727,87.356,87.261,61.66825372]
["bitfinex","SOLUSD",1646876320137,25.1951284,87.345,87.26,13.81]
["bitfinex","SOLUSD",1646876320438,5.727,87.344,87.26,13.81]
["bitfinex","SOLUSD",1646876320637,8.54829197,87.344,87.24,13.81]
["bitfinex","SOLUSD",1646876320839,33.86971618,87.344,87.23,13.81]
["bitfinex","SOLUSD",1646876321049,17.1981,87.32,87.23,13.81]
["bitfinex","SOLUSD",1646876321440,8.55029197,87.319,87.23,13.81]
["bitfinex","SOLUSD",1646876321839,28.01642037,87.318,87.23,13.81]
["bitfinex","SOLUSD",1646876322039,17.201,87.31,87.23,13.81]
["bitfinex","SOLUSD",1646876322238,5.729,87.309,87.23,13.81]
["bitfinex","SOLUSD",1646876322440,8.55029197,87.309,87.213,24.8231]
["bitfinex","SOLUSD",1646876322639,25.1951284,87.308,87.213,24.8231]
["bitfinex","SOLUSD",1646876322838,5.729,87.307,87.213,24.8231]
["bitfinex","SOLUSD",1646876323141,6.0,87.306,87.213,24.8231]
["bitfinex","SOLUSD",1646876323340,5.73,87.305,87.21,13.81]
["bitfinex","SOLUSD",1646876323541,17.203,87.3,87.173,24.9434]
["bitfinex","SOLUSD",1646876323742,57.3675,87.28,87.173,24.9434]
["bitfinex","SOLUSD",1646876323941,5.732,87.279,87.17,13.81]
["bitfinex","SOLUSD",1646876324141,30.9271284,87.279,87.17,13.81]
["bitfinex","SOLUSD",1646876324342,33.74842037,87.279,87.171,61.93559598]
["bitfinex","SOLUSD",1646876324540,28.01642037,87.278,87.171,61.93559598]
["bitfinex","SOLUSD",1646876324741,5.732,87.277,87.171,61.93559598]
["bitfinex","SOLUSD",1646876325043,25.1951284,87.277,87.172,8.82129197]
["bitfinex","SOLUSD",1646876325440,25.1951284,87.301,87.172,8.82129197]
["bitfinex","SOLUSD",1646876325741,2.82129197,87.276,87.172,6.0]
["bitfinex","SOLUSD",1646876325941,57.374,87.27,87.171,61.93559598]
["bitfinex","SOLUSD",1646876326142,5.732,87.269,87.171,61.93559598]
["bitfinex","SOLUSD",1646876326351,28.01642037,87.269,87.171,61.93559598]
["bitfinex","SOLUSD",1646876326542,5.732,87.268,87.171,61.93559598]
["bitfinex","SOLUSD",1646876326742,5.732,87.268,87.18,17.2032]
["bitfinex","SOLUSD",1646876326945,5.732,87.268,87.19,13.81]
["bitfinex","SOLUSD",1646876327243,25.1951284,87.267,87.191,59.56468319]
["bitfinex","SOLUSD",1646876327444,5.732,87.266,87.191,59.56468319]
["bitfinex","SOLUSD",1646876327651,5.732,87.266,87.19,13.81]
["bitfinex","SOLUSD",1646876327845,28.01642037,87.265,87.19,13.81]
["bitfinex","SOLUSD",1646876328045,5.732,87.264,87.19,13.81]
["bitfinex","SOLUSD",1646876328245,33.74842037,87.264,87.17,13.81]
["bitfinex","SOLUSD",1646876328444,33.74842037,87.264,87.16,13.81]
["bitfinex","SOLUSD",1646876328644,33.74842037,87.264,87.161,58.72545759]
["bitfinex","SOLUSD",1646876328645,28.01642037,87.263,87.161,58.72545759]
["bitfinex","SOLUSD",1646876328847,17.2091,87.26,87.16,13.81]
["bitfinex","SOLUSD",1646876329046,5.732,87.259,87.14,13.81]
["bitfinex","SOLUSD",1646876329246,5.732,87.261,87.135,24.8639]
["bitfinex","SOLUSD",1646876329446,52.66321928,87.258,87.135,24.8639]
["bitfinex","SOLUSD",1646876329746,57.398,87.24,87.135,24.8639]
["bitfinex","SOLUSD",1646876329949,11.734,87.239,87.136,52.32919167]
["bitfinex","SOLUSD",1646876330149,14.55529197,87.239,87.136,52.32919167]
["bitfinex","SOLUSD",1646876330346,17.2194,87.23,87.136,52.32919167]
["bitfinex","SOLUSD",1646876330547,5.735,87.229,87.136,52.32919167]
["bitfinex","SOLUSD",1646876330746,28.01642037,87.229,87.136,52.32919167]
["bitfinex","SOLUSD",1646876330948,5.735,87.228,87.136,52.32919167]
["bitfinex","SOLUSD",1646876331148,33.75142037,87.228,87.136,52.32919167]
["bitfinex","SOLUSD",1646876331348,2.82129197,87.227,87.136,52.32919167]
["bitfinex","SOLUSD",1646876331549,5.735,87.226,87.14,17.2126]
["bitfinex","SOLUSD",1646876331747,2.82129197,87.227,87.14,17.2126]
["bitfinex","SOLUSD",1646876331946,2.82129197,87.225,87.14,17.2126]
["bitfinex","SOLUSD",1646876332147,5.735,87.224,87.14,31.0226]
["bitfinex","SOLUSD",1646876332547,17.2154,87.22,87.14,13.81]
["bitfinex","SOLUSD",1646876332750,5.735,87.219,87.14,13.81]
["bitfinex","SOLUSD",1646876332948,2.82129197,87.219,87.14,13.81]
["bitfinex","SOLUSD",1646876333148,8.55629197,87.218,87.14,13.81]
["bitfinex","SOLUSD",1646876333348,8.55629197,87.218,87.141,6.0]
["bitfinex","SOLUSD",1646876333548,6.0,87.217,87.141,6.0]
["bitfinex","SOLUSD",1646876333750,2.82129197,87.218,87.141,6.0]
["bitfinex","SOLUSD",1646876333948,6.0,87.217,87.141,6.0]
["bitfinex","SOLUSD",1646876334157,2.82129197,87.218,87.141,6.0]
["bitfinex","SOLUSD",1646876334348,5.735,87.217,87.14,13.81]
["bitfinex","SOLUSD",1646876334547,8.82129197,87.216,87.14,13.81]
["bitfinex","SOLUSD",1646876334748,5.735,87.215,87.14,13.81]
["bitfinex","SOLUSD",1646876334952,8.55629197,87.215,87.14,13.81]
["bitfinex","SOLUSD",1646876335150,2.82129197,87.214,87.14,13.81]
["bitfinex","SOLUSD",1646876335549,5.735,87.213,87.14,13.81]
["bitfinex","SOLUSD",1646876335950,2.82129197,87.212,87.14,13.81]
["bitfinex","SOLUSD",1646876337651,2.82129197,87.212,87.14,13.62417292]
["bitfinex","SOLUSD",1646876338252,5.735,87.219,87.14,30.83747292]
["bitfinex","SOLUSD",1646876339052,6.0,87.218,87.14,30.83747292]
["bitfinex","SOLUSD",1646876339251,5.735,87.217,87.14,30.83747292]
["bitfinex","SOLUSD",1646876339454,17.217,87.21,87.14,13.62417292]
["bitfinex","SOLUSD",1646876339652,5.735,87.209,87.14,13.62417292]
["bitfinex","SOLUSD",1646876340054,8.55629197,87.209,87.12,13.81]
["bitfinex","SOLUSD",1646876340255,2.82129197,87.208,87.077,100.0]
["bitfinex","SOLUSD",1646876340461,7.30001977,87.207,87.1,13.81]
["bitfinex","SOLUSD",1646876340654,17.2184,87.2,87.1,13.81]
["bitfinex","SOLUSD",1646876340953,5.737,87.199,87.103,55.09782703]
["bitfinex","SOLUSD",1646876341155,8.55829197,87.199,87.103,55.09782703]
["bitfinex","SOLUSD",1646876341555,2.82129197,87.198,87.103,55.09782703]
["bitfinex","SOLUSD",1646876341759,5.737,87.197,87.103,55.09782703]
["bitfinex","SOLUSD",1646876342254,17.2222,87.18,87.103,55.09782703]
["bitfinex","SOLUSD",1646876342454,5.737,87.179,87.103,55.09782703]
["bitfinex","SOLUSD",1646876343059,5.737,87.209,87.103,55.09782703]
["bitfinex","SOLUSD",1646876343259,5.736,87.21,87.103,54.59782703]
["bitfinex","SOLUSD",1646876343458,5.736,87.21,87.11,17.2198]
["bitfinex","SOLUSD",1646876343658,5.736,87.21,87.11,31.0298]
["bitfinex","SOLUSD",1646876344059,5.736,87.219,87.111,6.0]
["bitfinex","SOLUSD",1646876344284,5.736,87.231,87.111,8.82129197]
["bitfinex","SOLUSD",1646876344485,5.735,87.236,87.112,2.82129197]
["bitfinex","SOLUSD",1646876344883,5.735,87.236,87.14,17.2069]
["bitfinex","SOLUSD",1646876345085,17.2101,87.24,87.15,13.81]
["bitfinex","SOLUSD",1646876345086,5.734,87.237,87.15,13.81]
["bitfinex","SOLUSD",1646876345283,5.734,87.239,87.15,13.81]
["bitfinex","SOLUSD",1646876345488,6.0,87.238,87.15,13.81]
["bitfinex","SOLUSD",1646876345687,5.734,87.237,87.15,13.81]
["bitfinex","SOLUSD",1646876345887,5.734,87.237,87.15,31.0206]
["bitfinex","SOLUSD",1646876346088,1.56401977,87.246,87.151,6.0]
["bitfinex","SOLUSD",1646876346287,17.2075,87.25,87.151,6.0]
["bitfinex","SOLUSD",1646876346288,5.734,87.245,87.151,6.0]
["bitfinex","SOLUSD",1646876346488,6.0,87.244,87.151,6.0]
["bitfinex","SOLUSD",1646876346688,5.734,87.243,87.152,2.82129197]
["bitfinex","SOLUSD",1646876346889,5.734,87.259,87.17,17.2064]
["bitfinex","SOLUSD",1646876347092,1.56401977,87.264,87.18,13.81]
["bitfinex","SOLUSD",1646876347292,5.732,87.263,87.181,6.0]
["bitfinex","SOLUSD",1646876347487,1.56401977,87.277,87.181,6.0]
["bitfinex","SOLUSD",1646876347786,6.0,87.308,87.181,6.0]
["bitfinex","SOLUSD",1646876347787,5.732,87.276,87.181,6.0]
["bitfinex","SOLUSD",1646876347986,5.732,87.28,87.182,2.82129197]
["bitfinex","SOLUSD",1646876348193,5.732,87.28,87.183,6.0]
["bitfinex","SOLUSD",1646876348387,5.731,87.283,87.183,6.0]
["bitfinex","SOLUSD",1646876348688,5.731,87.283,87.185,53.79114164]
["bitfinex","SOLUSD",1646876348889,1.56401977,87.276,87.2,31.0048]
["bitfinex","SOLUSD",1646876349087,5.731,87.275,87.201,58.86375589]
["bitfinex","SOLUSD",1646876349288,1.56401977,87.275,87.201,58.86375589]
["bitfinex","SOLUSD",1646876349491,1.56401977,87.275,87.202,6.0]
["bitfinex","SOLUSD",1646876349690,1.56401977,87.275,87.201,58.86375589]
["bitfinex","SOLUSD",1646876350088,1.56401977,87.275,87.21,17.1994]
["bitfinex","SOLUSD",1646876350291,1.56401977,87.275,87.22,13.81]
["bitfinex","SOLUSD",1646876350490,1.56401977,87.276,87.22,13.81]
["bitfinex","SOLUSD",1646876350793,5.731,87.289,87.22,13.81]
["bitfinex","SOLUSD",1646876350794,1.56401977,87.275,87.22,13.81]
["bitfinex","SOLUSD",1646876350989,1.56401977,87.277,87.22,13.81]
["bitfinex","SOLUSD",1646876351393,1.56401977,87.276,87.22,13.81]
["bitfinex","SOLUSD",1646876351597,1.56401977,87.276,87.22,31.0092]
["bitfinex","SOLUSD",1646876351791,1.56401977,87.277,87.22,31.0092]
["bitfinex","SOLUSD",1646876351990,1.56401977,87.278,87.22,31.0092]
["bitfinex","SOLUSD",1646876352190,1.56401977,87.278,87.22,38.2592]
["bitfinex","SOLUSD",1646876352390,1.56401977,87.282,87.221,6.0]
["bitfinex","SOLUSD",1646876352590,1.56401977,87.294,87.221,6.0]
["bitfinex","SOLUSD",1646876352793,1.56401977,87.296,87.221,6.0]
["bitfinex","SOLUSD",1646876352990,1.56401977,87.296,87.231,57.80983447]
["bitfinex","SOLUSD",1646876353191,1.56401977,87.305,87.24,13.81]
["bitfinex","SOLUSD",1646876353495,19.8066334,87.354,87.24,13.81]
["bitfinex","SOLUSD",1646876353496,1.56401977,87.308,87.241,6.0]
["bitfinex","SOLUSD",1646876353692,1.56401977,87.32,87.241,8.82129197]
["bitfinex","SOLUSD",1646876354092,2.82129197,87.361,87.241,8.82129197]
["bitfinex","SOLUSD",1646876354093,1.56401977,87.326,87.251,114.3]
["bitfinex","SOLUSD",1646876354294,5.728,87.36,87.261,114.3]
["bitfinex","SOLUSD",1646876354295,1.56401977,87.33,87.261,114.3]
["bitfinex","SOLUSD",1646876354492,6.33031826,87.359,87.271,114.3]
["bitfinex","SOLUSD",1646876354493,1.56401977,87.34,87.271,114.3]
["bitfinex","SOLUSD",1646876354693,1.56401977,87.343,87.273,165.20724994]
["bitfinex","SOLUSD",1646876354891,5.727,87.358,87.273,165.20724994]
["bitfinex","SOLUSD",1646876354892,1.56401977,87.342,87.274,6.0]
["bitfinex","SOLUSD",1646876355292,1.56401977,87.341,87.27,13.81]
["bitfinex","SOLUSD",1646876355495,1.56401977,87.335,87.27,13.81]
["bitfinex","SOLUSD",1646876355693,1.56401977,87.331,87.27,13.81]
["bitfinex","SOLUSD",1646876355894,1.56401977,87.328,87.27,13.81]
["bitfinex","SOLUSD",1646876356097,6.0,87.327,87.27,13.81]
["bitfinex","SOLUSD",1646876356295,1.56401977,87.328,87.271,62.80131301]
["bitfinex","SOLUSD",1646876356495,6.0,87.327,87.271,62.80131301]
["bitfinex","SOLUSD",1646876356695,1.56401977,87.332,87.271,62.80131301]
["bitfinex","SOLUSD",1646876356895,1.56401977,87.333,87.271,62.80131301]
["bitfinex","SOLUSD",1646876357096,1.56401977,87.336,87.272,114.3]
["bitfinex","SOLUSD",1646876357300,4.38531174,87.339,87.271,62.80131301]
["bitfinex","SOLUSD",1646876357597,2.82129197,87.339,87.271,62.80131301]
["bitfinex","SOLUSD",1646876357999,6.0,87.338,87.28,17.1874]
["bitfinex","SOLUSD",1646876358199,1.56401977,87.343,87.28,30.9974]
["bitfinex","SOLUSD",1646876358400,1.56401977,87.345,87.28,13.81]
["bitfinex","SOLUSD",1646876358602,7.82175823,87.342,87.28,13.81]
["bitfinex","SOLUSD",1646876358799,1.56401977,87.34,87.26,13.81]
["bitfinex","SOLUSD",1646876359000,7.29101977,87.339,87.26,13.81]
["bitfinex","SOLUSD",1646876359202,114.3,87.338,87.26,13.81]
["bitfinex","SOLUSD",1646876359404,1.56401977,87.323,87.23,13.81]
["bitfinex","SOLUSD",1646876359606,1.56401977,87.308,87.23,13.81]
["bitfinex","SOLUSD",1646876359804,1.56401977,87.302,87.231,59.42471357]
["bitfinex","SOLUSD",1646876360101,5.729,87.307,87.21,13.81]
["bitfinex","SOLUSD",1646876360102,17.2008,87.29,87.21,13.81]
["bitfinex","SOLUSD",1646876360302,5.73,87.289,87.21,13.81]
["bitfinex","SOLUSD",1646876360503,5.00046626,87.299,87.21,13.81]
["bitfinex","SOLUSD",1646876360703,2.82129197,87.288,87.21,13.81]
["bitfinex","SOLUSD",1646876360903,5.73,87.287,87.21,13.81]
["bitfinex","SOLUSD",1646876361110,5.73,87.287,87.211,63.90881028]
["bitfinex","SOLUSD",1646876361804,5.73,87.287,87.212,114.3]
["bitfinex","SOLUSD",1646876362006,2.82129197,87.288,87.212,114.3]
["bitfinex","SOLUSD",1646876362205,2.82129197,87.299,87.211,63.90881028]
["bitfinex","SOLUSD",1646876362504,114.3,87.297,87.21,13.81]
["bitfinex","SOLUSD",1646876362705,5.73,87.296,87.21,13.81]
["bitfinex","SOLUSD",1646876362926,25.79715071,87.295,87.21,13.81]
["bitfinex","SOLUSD",1646876363105,11.73,87.294,87.21,13.81]
["bitfinex","SOLUSD",1646876363304,5.73,87.294,87.211,68.56]
["bitfinex","SOLUSD",1646876363504,28.61844268,87.295,87.211,68.56]
["bitfinex","SOLUSD",1646876363505,25.79715071,87.295,87.217,68.56]
["bitfinex","SOLUSD",1646876363707,25.79715071,87.295,87.231,114.3]
["bitfinex","SOLUSD",1646876363911,23.1731,87.34,87.24,13.81]
["bitfinex","SOLUSD",1646876364105,0.70966783,87.328,87.25,13.81]
["bitfinex","SOLUSD",1646876364306,5.728,87.327,87.24,13.81]
["bitfinex","SOLUSD",1646876364507,17.1991,87.31,87.24,13.81]
["bitfinex","SOLUSD",1646876364909,5.729,87.309,87.24,13.81]
["bitfinex","SOLUSD",1646876365106,114.3,87.308,87.24,13.81]
["bitfinex","SOLUSD",1646876365306,120.029,87.307,87.213,24.4374]
["bitfinex","SOLUSD",1646876365509,17.1982,87.3,87.21,31.0114]
["bitfinex","SOLUSD",1646876365706,114.3,87.298,87.21,31.0114]
["bitfinex","SOLUSD",1646876366009,120.03,87.297,87.21,13.81]
["bitfinex","SOLUSD",1646876366210,57.3506,87.29,87.21,13.81]
["bitfinex","SOLUSD",1646876366406,5.73,87.289,87.21,13.81]
["bitfinex","SOLUSD",1646876366808,1.56401977,87.3,87.211,114.3]
["bitfinex","SOLUSD",1646876367007,7.56401977,87.306,87.211,114.3]
["bitfinex","SOLUSD",1646876367207,5.73,87.305,87.211,114.3]
["bitfinex","SOLUSD",1646876367608,17.1979,87.3,87.23,17.1951]
["bitfinex","SOLUSD",1646876367808,5.729,87.299,87.223,48.95255624]
["bitfinex","SOLUSD",1646876368009,7.29301977,87.303,87.22,13.81]
["bitfinex","SOLUSD",1646876368213,1.56401977,87.302,87.22,13.81]
["bitfinex","SOLUSD",1646876368408,6.0,87.306,87.22,13.81]
["bitfinex","SOLUSD",1646876368409,7.29301977,87.301,87.22,13.81]
["bitfinex","SOLUSD",1646876368811,1.56401977,87.3,87.22,13.81]
["bitfinex","SOLUSD",1646876369008,5.73,87.299,87.22,31.0096]
["bitfinex","SOLUSD",1646876369209,1.56401977,87.295,87.22,13.81]
["bitfinex","SOLUSD",1646876369409,1.56401977,87.295,87.18,157.3407]
["bitfinex","SOLUSD",1646876369410,5.73,87.294,87.2,13.81]
["bitfinex","SOLUSD",1646876369608,1.56401977,87.287,87.2,13.81]
["bitfinex","SOLUSD",1646876369808,1.56401977,87.278,87.115,4.35958693]
["bitfinex","SOLUSD",1646876370011,1.56401977,87.273,87.18,13.81]
["bitfinex","SOLUSD",1646876370216,2.82129197,87.293,87.18,13.81]
["bitfinex","SOLUSD",1646876370217,114.3,87.271,87.18,13.81]
["bitfinex","SOLUSD",1646876370437,114.3,87.259,87.18,13.81]
["bitfinex","SOLUSD",1646876370610,63.0927,87.27,87.18,13.81]
["bitfinex","SOLUSD",1646876370611,5.732,87.258,87.18,13.81]
["bitfinex","SOLUSD",1646876370811,1.56401977,87.265,87.16,13.81]
["bitfinex","SOLUSD",1646876371014,1.56401977,87.263,87.16,13.81]
["bitfinex","SOLUSD",1646876371211,5.732,87.262,87.16,13.81]
["bitfinex","SOLUSD",1646876371412,7.29601977,87.262,87.17,17.2088]
["bitfinex","SOLUSD",1646876371609,6.0,87.261,87.18,13.81]
["bitfinex","SOLUSD",1646876371911,5.732,87.26,87.18,13.81]
["bitfinex","SOLUSD",1646876372109,6.0,87.259,87.18,13.81]
["bitfinex","SOLUSD",1646876372309,5.732,87.258,87.18,13.81]
["bitfinex","SOLUSD",1646876372509,17.2098,87.24,87.18,13.81]
["bitfinex","SOLUSD",1646876373310,17.2098,87.24,87.16,13.81]
["bitfinex","SOLUSD",1646876373511,17.2164,87.22,87.15,13.81]
["bitfinex","SOLUSD",1646876373913,5.734,87.219,87.12,5.91704456]
["bitfinex","SOLUSD",1646876374112,1.56401977,87.224,87.126,55.77324398]
["bitfinex","SOLUSD",1646876374311,0.70966783,87.219,87.126,55.77324398]
["bitfinex","SOLUSD",1646876374510,5.735,87.218,87.126,55.77324398]
["bitfinex","SOLUSD",1646876374711,5.735,87.218,87.13,17.2168]
["bitfinex","SOLUSD",1646876374913,5.735,87.218,87.13,31.0268]
["bitfinex","SOLUSD",1646876375111,5.735,87.219,87.13,31.0268]
["bitfinex","SOLUSD",1646876375912,5.735,87.228,87.13,31.0268]
["bitfinex","SOLUSD",1646876376112,17.2125,87.23,87.13,31.0268]
["bitfinex","SOLUSD",1646876376311,11.735,87.229,87.13,31.0268]
["bitfinex","SOLUSD",1646876376514,11.735,87.229,87.13,13.81]
["bitfinex","SOLUSD",1646876376714,13.29901977,87.229,87.13,13.81]
["bitfinex","SOLUSD",1646876377013,1.56401977,87.225,87.13,13.81]
["bitfinex","SOLUSD",1646876377211,2.82129197,87.228,87.13,13.81]
["bitfinex","SOLUSD",1646876377212,17.2147,87.22,87.13,13.81]
["bitfinex","SOLUSD",1646876377412,5.735,87.219,87.13,13.81]
["bitfinex","SOLUSD",1646876377711,3.48300117,87.219,87.13,13.81]
["bitfinex","SOLUSD",1646876377932,5.735,87.218,87.13,13.81]
["bitfinex","SOLUSD",1646876379014,5.735,87.22,87.13,13.81]
["bitfinex","SOLUSD",1646876379212,17.2187,87.2,87.13,13.81]
["bitfinex","SOLUSD",1646876379414,5.735,87.22,87.13,13.81]
["bitfinex","SOLUSD",1646876379415,5.736,87.199,87.13,13.81]
["bitfinex","SOLUSD",1646876379613,114.3,87.218,87.11,13.81]
["bitfinex","SOLUSD",1646876379814,3.48300117,87.199,87.11,13.81]
["bitfinex","SOLUSD",1646876380017,11.736,87.198,87.09,13.81]
["bitfinex","SOLUSD",1646876380214,11.736,87.198,87.07,24.8094]
["bitfinex","SOLUSD",1646876380215,114.3,87.197,87.07,13.81]
["bitfinex","SOLUSD",1646876380417,114.3,87.189,87.06,31.0409]
["bitfinex","SOLUSD",1646876380614,57.4388,87.16,87.06,31.0409]
["bitfinex","SOLUSD",1646876380813,5.739,87.159,87.06,31.0409]
["bitfinex","SOLUSD",1646876381015,5.739,87.159,87.06,13.81]
["bitfinex","SOLUSD",1646876381213,5.739,87.179,87.06,13.81]
["bitfinex","SOLUSD",1646876381513,5.739,87.179,87.063,48.33505191]
["bitfinex","SOLUSD",1646876381724,5.739,87.185,87.07,17.2279]
["bitfinex","SOLUSD",1646876382013,5.739,87.185,87.081,52.61927143]
["bitfinex","SOLUSD",1646876382214,5.739,87.185,87.09,13.81]
["bitfinex","SOLUSD",1646876382714,17.2231,87.18,87.09,13.81]
["bitfinex","SOLUSD",1646876382916,23.4644,87.186,87.09,13.81]
["bitfinex","SOLUSD",1646876382917,5.738,87.179,87.09,13.81]
["bitfinex","SOLUSD",1646876383114,5.738,87.185,87.09,13.81]
["bitfinex","SOLUSD",1646876383314,114.3,87.184,87.09,13.81]
["bitfinex","SOLUSD",1646876383514,5.738,87.183,87.09,13.81]
["bitfinex","SOLUSD",1646876384113,3.48300117,87.182,87.09,13.81]
["bitfinex","SOLUSD",1646876384317,114.3,87.18,87.09,13.81]
["bitfinex","SOLUSD",1646876384514,5.738,87.179,87.09,13.81]
["bitfinex","SOLUSD",1646876384714,5.738,87.185,87.09,13.81]
["bitfinex","SOLUSD",1646876384915,2.82129197,87.178,87.09,13.81]
["bitfinex","SOLUSD",1646876385116,5.738,87.177,87.07,13.81]
["bitfinex","SOLUSD",1646876385316,114.3,87.176,87.07,13.81]
["bitfinex","SOLUSD",1646876385516,114.3,87.174,87.07,13.81]
["bitfinex","SOLUSD",1646876385716,114.3,87.172,87.07,13.81]
["bitfinex","SOLUSD",1646876386016,5.739,87.173,87.07,76.34960643]
["bitfinex","SOLUSD",1646876386017,114.3,87.159,87.07,76.34960643]
["bitfinex","SOLUSD",1646876386216,114.3,87.159,87.07,13.81]
["bitfinex","SOLUSD",1646876386518,114.3,87.157,87.07,13.81]
["bitfinex","SOLUSD",1646876386717,114.3,87.155,87.07,13.81]
["bitfinex","SOLUSD",1646876386918,114.3,87.153,87.07,31.0388]
["bitfinex","SOLUSD",1646876387115,5.739,87.154,87.07,31.0388]
["bitfinex","SOLUSD",1646876387116,114.3,87.151,87.071,45.47404313]
["bitfinex","SOLUSD",1646876387316,11.739,87.152,87.071,45.47404313]
["bitfinex","SOLUSD",1646876387317,114.3,87.149,87.071,45.47404313]
["bitfinex","SOLUSD",1646876387516,5.739,87.148,87.071,45.47404313]
["bitfinex","SOLUSD",1646876387717,17.2283,87.17,87.071,45.47404313]
["bitfinex","SOLUSD",1646876387718,2.82129197,87.149,87.071,45.47404313]
["bitfinex","SOLUSD",1646876388118,2.82129197,87.148,87.071,45.47404313]
["bitfinex","SOLUSD",1646876388919,2.82129197,87.148,87.07,31.0388]
["bitfinex","SOLUSD",1646876389919,2.82129197,87.148,87.071,48.55115259]
["bitfinex","SOLUSD",1646876389920,5.739,87.147,87.071,48.55115259]
["bitfinex","SOLUSD",1646876390425,8.56029197,87.147,87.071,48.55115259]
["bitfinex","SOLUSD",1646876390820,5.739,87.147,87.08,17.227]
["bitfinex","SOLUSD",1646876391122,6.0,87.146,87.08,31.037]
["bitfinex","SOLUSD",1646876391321,5.739,87.145,87.08,31.037]
["bitfinex","SOLUSD",1646876391523,5.739,87.167,87.08,31.037]
["bitfinex","SOLUSD",1646876391722,6.0,87.166,87.08,31.037]
["bitfinex","SOLUSD",1646876391921,5.739,87.165,87.08,31.037]
["bitfinex","SOLUSD",1646876392124,5.739,87.166,87.08,31.037]
["bitfinex","SOLUSD",1646876392323,8.82129197,87.165,87.08,31.037]
["bitfinex","SOLUSD",1646876392523,14.56029197,87.164,87.08,31.037]
["bitfinex","SOLUSD",1646876392723,8.56029197,87.164,87.08,31.037]
["bitfinex","SOLUSD",1646876392947,6.0,87.163,87.08,31.037]
["bitfinex","SOLUSD",1646876393122,5.739,87.162,87.08,31.037]
["bitfinex","SOLUSD",1646876393322,114.3,87.16,87.08,31.037]
["bitfinex","SOLUSD",1646876393524,6.0,87.161,87.08,13.81]
["bitfinex","SOLUSD",1646876393525,114.3,87.158,87.08,13.81]
["bitfinex","SOLUSD",1646876393724,114.3,87.156,87.06,13.81]
["bitfinex","SOLUSD",1646876393926,114.3,87.154,87.06,13.81]
["bitfinex","SOLUSD",1646876394126,114.3,87.152,87.045,100.0]
["bitfinex","SOLUSD",1646876394328,114.3,87.152,86.98,172.57]
["bitfinex","SOLUSD",1646876394329,131.5323,87.15,87.01,13.81]
["bitfinex","SOLUSD",1646876394526,5.74,87.151,87.01,13.81]
["bitfinex","SOLUSD",1646876394527,182.86,87.146,87.02,13.81]
["bitfinex","SOLUSD",1646876394829,114.3,87.144,87.022,114.3]
["bitfinex","SOLUSD",1646876395030,11.74,87.143,87.022,114.3]
["bitfinex","SOLUSD",1646876395226,34.3653,87.143,87.022,114.3]
["bitfinex","SOLUSD",1646876395426,37.18659197,87.143,87.022,114.3]
["bitfinex","SOLUSD",1646876395627,2.82129197,87.142,87.053,114.3]
["bitfinex","SOLUSD",1646876395828,22.6253,87.143,87.061,114.3]
["bitfinex","SOLUSD",1646876396027,2.82129197,87.159,87.061,114.3]
["bitfinex","SOLUSD",1646876396629,5.74,87.15,87.061,114.3]
["bitfinex","SOLUSD",1646876396830,2.82129197,87.159,87.07,17.2235]
["bitfinex","SOLUSD",1646876396831,5.74,87.158,87.07,17.2235]
["bitfinex","SOLUSD",1646876397028,5.74,87.158,87.071,53.31094292]
["bitfinex","SOLUSD",1646876397630,6.0,87.15,87.07,13.81]
["bitfinex","SOLUSD",1646876397830,27.45909197,87.151,87.07,13.81]
["bitfinex","SOLUSD",1646876398034,2.82129197,87.15,87.07,13.81]
["bitfinex","SOLUSD",1646876398236,117.12129197,87.15,87.07,13.81]
["bitfinex","SOLUSD",1646876398436,5.739,87.149,87.07,13.81]
["bitfinex","SOLUSD",1646876398637,9.22200117,87.149,87.07,13.81]
["bitfinex","SOLUSD",1646876398838,2.82129197,87.148,87.052,50.72567043]
["bitfinex","SOLUSD",1646876399038,5.74,87.147,87.069,56.59645073]
["bitfinex","SOLUSD",1646876399238,28.3391,87.148,87.07,13.81]
["bitfinex","SOLUSD",1646876399439,142.6391,87.148,87.07,31.0392]
["bitfinex","SOLUSD",1646876399641,28.3391,87.148,87.07,31.0392]
["bitfinex","SOLUSD",1646876399841,3.48300117,87.147,87.07,31.0392]
["bitfinex","SOLUSD",1646876400041,5.739,87.146,87.07,31.0392]
["bitfinex","SOLUSD",1646876400240,5.739,87.146,87.07,13.81]
["bitfinex","SOLUSD",1646876400455,2.82129197,87.145,87.07,13.81]
["bitfinex","SOLUSD",1646876400657,5.74,87.144,87.07,13.81]
["bitfinex","SOLUSD",1646876401061,2.82129197,87.143,87.07,13.81]
["bitfinex","SOLUSD",1646876401258,2.82129197,87.143,86.971,114.2]
["bitfinex","SOLUSD",1646876401259,114.3,87.141,86.971,114.2]
["bitfinex","SOLUSD",1646876401459,114.3,87.139,87.03,13.81]
["bitfinex","SOLUSD",1646876401658,114.3,87.137,87.03,13.81]
["bitfinex","SOLUSD",1646876401859,114.3,87.135,87.03,13.81]
["bitfinex","SOLUSD",1646876402259,68.56,87.13,86.993,48.6316]
["bitfinex","SOLUSD",1646876402461,114.3,87.109,87.0,13.81]
["bitfinex","SOLUSD",1646876402662,114.3,87.107,87.0,13.81]
["bitfinex","SOLUSD",1646876402861,114.3,87.105,87.0,13.81]
["bitfinex","SOLUSD",1646876403059,114.3,87.103,87.0,13.81]
["bitfinex","SOLUSD",1646876403261,114.3,87.101,87.0,13.81]
["bitfinex","SOLUSD",1646876403459,114.3,87.099,87.0,13.81]
["bitfinex","SOLUSD",1646876403659,114.3,87.089,87.0,31.0533]
["bitfinex","SOLUSD",1646876403859,114.3,87.087,87.0,31.0533]
["bitfinex","SOLUSD",1646876404060,5.744,87.086,87.0,13.81]
["bitfinex","SOLUSD",1646876404662,114.3,87.079,87.0,13.81]
["bitfinex","SOLUSD",1646876404960,114.3,87.077,87.0,13.81]
["bitfinex","SOLUSD",1646876405163,114.3,87.075,87.0,13.81]
["bitfinex","SOLUSD",1646876405362,114.3,87.073,87.0,13.81]
["bitfinex","SOLUSD",1646876405562,114.3,87.071,86.98,13.81]
["bitfinex","SOLUSD",1646876405762,17.251,87.05,86.97,13.81]
["bitfinex","SOLUSD",1646876405961,5.746,87.049,86.97,13.81]
["bitfinex","SOLUSD",1646876406563,2.82129197,87.049,86.97,13.81]
["bitfinex","SOLUSD",1646876406861,114.3,87.039,86.97,13.81]
["bitfinex","SOLUSD",1646876407063,114.3,87.037,86.97,13.81]
["bitfinex","SOLUSD",1646876407261,5.746,87.036,86.97,13.81]
["bitfinex","SOLUSD",1646876407662,2.82129197,87.035,86.97,13.81]
["bitfinex","SOLUSD",1646876407864,5.746,87.034,86.97,13.81]
["bitfinex","SOLUSD",1646876408065,114.3,87.029,86.941,0.04124115]
["bitfinex","SOLUSD",1646876408261,114.3,87.027,86.94,13.35124115]
["bitfinex","SOLUSD",1646876408460,114.3,87.025,86.94,13.35124115]
["bitfinex","SOLUSD",1646876408661,114.3,87.023,86.94,13.35124115]
["bitfinex","SOLUSD",1646876408860,2.82129197,87.028,86.94,13.35124115]
["bitfinex","SOLUSD",1646876408861,114.3,87.021,86.94,13.35124115]
["bitfinex","SOLUSD",1646876409060,114.3,87.019,86.94,30.60634115]
["bitfinex","SOLUSD",1646876409260,114.3,87.017,86.94,30.60634115]
["bitfinex","SOLUSD",1646876409460,5.748,87.016,86.94,30.60634115]
["bitfinex","SOLUSD",1646876409662,5.748,87.019,86.94,30.60634115]
["bitfinex","SOLUSD",1646876409863,5.748,87.027,86.94,30.60634115]
["bitfinex","SOLUSD",1646876410362,5.748,87.027,86.941,114.3]
["bitfinex","SOLUSD",1646876410565,47.6408,87.039,86.97,16.7463]
["bitfinex","SOLUSD",1646876410764,47.6408,87.039,86.971,56.27434546]
["bitfinex","SOLUSD",1646876411263,6.0,87.038,86.971,56.27434546]
["bitfinex","SOLUSD",1646876411462,2.82129197,87.061,86.98,17.2469]
["bitfinex","SOLUSD",1646876411664,5.745,87.06,86.98,31.0569]
["bitfinex","SOLUSD",1646876411963,5.745,87.069,86.981,114.3]
["bitfinex","SOLUSD",1646876412164,76.5911,87.121,86.991,114.3]
["bitfinex","SOLUSD",1646876412361,70.8461,87.121,87.001,114.3]
["bitfinex","SOLUSD",1646876412562,70.8461,87.121,87.03,17.2349]
["bitfinex","SOLUSD",1646876412764,120.042,87.12,87.031,58.20672632]
["bitfinex","SOLUSD",1646876412962,122.86329197,87.12,87.03,13.81]
["bitfinex","SOLUSD",1646876413163,114.3,87.099,87.03,13.81]
["bitfinex","SOLUSD",1646876413362,114.3,87.097,87.03,13.81]
["bitfinex","SOLUSD",1646876413564,2.82129197,87.098,87.001,49.3241]
["bitfinex","SOLUSD",1646876413763,2.82129197,87.096,87.01,13.81]
["bitfinex","SOLUSD",1646876413962,114.3,87.094,87.011,64.84814645]
["bitfinex","SOLUSD",1646876414166,5.743,87.093,87.011,64.84814645]
["bitfinex","SOLUSD",1646876414363,114.3,87.089,87.01,13.81]
["bitfinex","SOLUSD",1646876414563,114.3,87.087,87.01,13.81]
["bitfinex","SOLUSD",1646876414764,114.3,87.085,87.001,49.3241]
["bitfinex","SOLUSD",1646876414963,114.3,87.083,87.001,49.3241]
["bitfinex","SOLUSD",1646876415163,114.3,87.081,87.001,49.3241]
["bitfinex","SOLUSD",1646876415362,114.3,87.079,87.001,49.3241]
["bitfinex","SOLUSD",1646876415566,114.3,87.077,87.001,49.3241]
["bitfinex","SOLUSD",1646876415769,5.744,87.076,86.994,57.65252066]
["bitfinex","SOLUSD",1646876415969,2.82129197,87.076,86.994,57.65252066]
["bitfinex","SOLUSD",1646876416168,17.2449,87.07,86.994,57.65252066]
["bitfinex","SOLUSD",1646876416369,5.745,87.069,86.994,57.65252066]
["bitfinex","SOLUSD",1646876416568,117.12129197,87.069,86.99,13.81]
["bitfinex","SOLUSD",1646876416969,114.3,87.067,86.99,13.81]
["bitfinex","SOLUSD",1646876417168,5.745,87.066,86.99,13.81]
["bitfinex","SOLUSD",1646876417369,2.82129197,87.066,86.99,13.81]
["bitfinex","SOLUSD",1646876417573,2.82129197,87.066,86.991,46.88429668]
["bitfinex","SOLUSD",1646876417770,5.745,87.089,86.991,46.88429668]
["bitfinex","SOLUSD",1646876417972,2.82129197,87.083,86.991,46.88429668]
["bitfinex","SOLUSD",1646876418272,2.82129197,87.083,87.0,17.2427]
["bitfinex","SOLUSD",1646876418470,2.82129197,87.096,87.01,13.81]
["bitfinex","SOLUSD",1646876418670,5.743,87.095,87.012,47.00567633]
["bitfinex","SOLUSD",1646876418871,5.743,87.104,87.012,47.00567633]
["bitfinex","SOLUSD",1646876419272,5.743,87.104,87.02,17.2393]
["bitfinex","SOLUSD",1646876419572,5.743,87.104,87.03,13.81]
["bitfinex","SOLUSD",1646876419772,5.742,87.117,87.03,13.81]
["bitfinex","SOLUSD",1646876419972,6.0,87.104,87.03,13.81]
["bitfinex","SOLUSD",1646876420373,6.0,87.104,87.03,31.0472]
["bitfinex","SOLUSD",1646876420573,2.82129197,87.12,87.03,31.0472]
["bitfinex","SOLUSD",1646876420574,5.742,87.119,87.03,31.0472]
["bitfinex","SOLUSD",1646876420975,5.742,87.119,87.031,60.38750477]
["bitfinex","SOLUSD",1646876421173,114.3,87.118,87.031,60.38750477]
["bitfinex","SOLUSD",1646876421373,5.742,87.117,87.031,60.38750477]
["bitfinex","SOLUSD",1646876421572,5.742,87.104,87.031,60.38750477]
["bitfinex","SOLUSD",1646876422174,114.3,87.119,87.04,17.2352]
["bitfinex","SOLUSD",1646876422375,8.56329197,87.12,87.04,13.81]
["bitfinex","SOLUSD",1646876423076,114.3,87.118,87.04,13.81]
["bitfinex","SOLUSD",1646876423280,17.2392,87.1,87.04,13.81]
["bitfinex","SOLUSD",1646876423577,5.742,87.099,87.04,13.81]
["bitfinex","SOLUSD",1646876423776,8.56329197,87.099,87.02,13.81]
["bitfinex","SOLUSD",1646876423975,6.0,87.098,87.02,13.81]
["bitfinex","SOLUSD",1646876424177,120.043,87.097,87.02,13.81]
["bitfinex","SOLUSD",1646876424378,122.86429197,87.097,87.02,13.81]
["bitfinex","SOLUSD",1646876424576,17.2412,87.09,87.02,13.81]
["bitfinex","SOLUSD",1646876424777,5.743,87.089,87.02,13.81]
["bitfinex","SOLUSD",1646876424976,8.56429197,87.089,87.02,13.81]
["bitfinex","SOLUSD",1646876425677,2.82129197,87.089,87.02,13.81]
["bitfinex","SOLUSD",1646876426179,2.82129197,87.089,87.02,31.0491]
["bitfinex","SOLUSD",1646876426979,2.82129197,87.089,87.02,13.81]
["bitfinex","SOLUSD",1646876427280,5.743,87.088,87.02,13.81]
["bitfinex","SOLUSD",1646876427679,6.0,87.087,87.02,13.81]
["bitfinex","SOLUSD",1646876427879,5.743,87.086,87.02,13.81]
["bitfinex","SOLUSD",1646876428586,17.2431,87.08,87.02,13.81]
["bitfinex","SOLUSD",1646876428781,8.82129197,87.087,87.02,13.81]
["bitfinex","SOLUSD",1646876428981,2.82129197,87.079,87.0,13.81]
["bitfinex","SOLUSD",1646876429182,114.3,87.077,86.972,100.0]
["bitfinex","SOLUSD",1646876429380,114.3,87.075,86.98,13.81]
["bitfinex","SOLUSD",1646876429581,114.3,87.073,86.949,45.7536]
["bitfinex","SOLUSD",1646876429781,114.3,87.059,86.949,45.7536]
["bitfinex","SOLUSD",1646876429982,114.3,87.057,86.95,13.81]
["bitfinex","SOLUSD",1646876430182,114.3,87.055,86.95,13.81]
["bitfinex","SOLUSD",1646876430381,114.3,87.053,86.95,13.81]
["bitfinex","SOLUSD",1646876430581,114.3,87.051,86.95,13.81]
["bitfinex","SOLUSD",1646876430781,114.3,87.049,86.95,13.81]
["bitfinex","SOLUSD",1646876430983,114.3,87.047,86.95,13.81]
["bitfinex","SOLUSD",1646876431285,5.747,87.046,86.95,13.81]
["bitfinex","SOLUSD",1646876431687,2.82129197,87.046,86.95,13.81]
["bitfinex","SOLUSD",1646876431890,8.56829197,87.045,86.95,13.81]
["bitfinex","SOLUSD",1646876432389,117.12129197,87.044,86.95,13.81]
["bitfinex","SOLUSD",1646876432591,114.3,87.042,86.95,13.81]
["bitfinex","SOLUSD",1646876432790,114.3,87.04,86.95,13.81]
["bitfinex","SOLUSD",1646876432992,114.3,87.038,86.95,13.81]
["bitfinex","SOLUSD",1646876433194,5.747,87.039,86.95,13.81]
["bitfinex","SOLUSD",1646876433195,114.3,87.036,86.95,13.81]
["bitfinex","SOLUSD",1646876433394,114.3,87.034,86.95,13.81]
["bitfinex","SOLUSD",1646876433596,114.3,87.019,86.95,13.81]
["bitfinex","SOLUSD",1646876433801,114.3,87.017,86.95,13.81]
["bitfinex","SOLUSD",1646876433994,5.748,87.016,86.95,13.31]
["bitfinex","SOLUSD",1646876434514,114.3,87.015,86.941,22.8778]
["bitfinex","SOLUSD",1646876434715,17.2559,87.01,86.922,22.8758]
["bitfinex","SOLUSD",1646876434918,120.049,87.009,86.922,22.8758]
["bitfinex","SOLUSD",1646876435116,114.3,87.007,86.922,22.8758]
["bitfinex","SOLUSD",1646876435323,114.3,87.005,86.9,13.81]
["bitfinex","SOLUSD",1646876435616,114.3,86.995,86.89,13.81]
["bitfinex","SOLUSD",1646876435819,114.3,86.989,86.89,13.31]
["bitfinex","SOLUSD",1646876436116,5.751,86.988,86.891,114.3]
["bitfinex","SOLUSD",1646876436319,5.751,86.998,86.89,13.31]
["bitfinex","SOLUSD",1646876436519,2.82129197,86.988,86.89,13.31]
["bitfinex","SOLUSD",1646876436720,5.751,86.987,86.89,13.31]
["bitfinex","SOLUSD",1646876436918,17.2618,86.98,86.891,6.0]
["bitfinex","SOLUSD",1646876437321,5.751,86.985,86.891,6.0]
["bitfinex","SOLUSD",1646876437619,47.8858,86.987,86.891,6.0]
["bitfinex","SOLUSD",1646876437821,47.8858,86.987,86.9,17.2623]
["bitfinex","SOLUSD",1646876438021,2.82129197,86.986,86.898,59.82005834]
["bitfinex","SOLUSD",1646876438219,114.3,86.984,86.891,6.0]
["bitfinex","SOLUSD",1646876438419,114.3,86.982,86.89,13.31]
["bitfinex","SOLUSD",1646876438827,114.3,86.98,86.89,13.31]
["bitfinex","SOLUSD",1646876439022,114.3,86.978,86.89,13.31]
["bitfinex","SOLUSD",1646876439220,114.3,86.959,86.89,13.31]
["bitfinex","SOLUSD",1646876439423,36.03786078,86.979,86.86,36.6218]
["bitfinex","SOLUSD",1646876439424,114.3,86.957,86.86,36.6218]
["bitfinex","SOLUSD",1646876439622,114.3,86.955,86.86,22.8118]
["bitfinex","SOLUSD",1646876439823,114.3,86.953,86.86,22.8118]
["bitfinex","SOLUSD",1646876440024,114.3,86.951,86.86,22.8118]
["bitfinex","SOLUSD",1646876440222,114.3,86.949,86.83,14.3856153]
["bitfinex","SOLUSD",1646876440423,114.3,86.947,86.83,14.3856153]
["bitfinex","SOLUSD",1646876440624,114.3,86.945,86.83,14.3856153]
["bitfinex","SOLUSD",1646876440829,114.3,86.943,86.83,14.3856153]
["bitfinex","SOLUSD",1646876441122,114.3,86.941,86.83,14.3856153]
["bitfinex","SOLUSD",1646876441328,131.5799,86.92,86.83,0.5756153]
["bitfinex","SOLUSD",1646876441526,114.3,86.918,86.83,0.5756153]
["bitfinex","SOLUSD",1646876441723,31.0899,86.92,86.83,0.5756153]
["bitfinex","SOLUSD",1646876441724,114.3,86.916,86.83,0.5756153]
["bitfinex","SOLUSD",1646876441924,114.3,86.914,86.83,0.5756153]
["bitfinex","SOLUSD",1646876442123,128.11,86.9,86.83,0.5756153]
["bitfinex","SOLUSD",1646876442325,131.5836,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646876442534,114.3,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1646876442726,114.3,86.876,86.83,0.5756153]
["bitfinex","SOLUSD",1646876442925,35.96246078,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646876442926,114.3,86.874,86.83,0.5756153]
["bitfinex","SOLUSD",1646876443123,114.3,86.872,86.83,0.5756153]
["bitfinex","SOLUSD",1646876443323,114.3,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646876443523,5.757,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646876443823,17.2893,86.86,86.83,0.5756153]
["bitfinex","SOLUSD",1646876444031,5.757,86.859,86.83,0.5756153]
["bitfinex","SOLUSD",1646876444223,23.0714,86.876,86.83,0.5756153]
["bitfinex","SOLUSD",1646876444423,5.756,86.875,86.83,0.5756153]
["bitfinex","SOLUSD",1646876445824,5.756,86.887,86.83,0.5756153]
["bitfinex","SOLUSD",1646876446224,2.82129197,86.886,86.83,0.5756153]
["bitfinex","SOLUSD",1646876446423,5.756,86.885,86.83,0.5756153]
["bitfinex","SOLUSD",1646876446824,24.4144,86.906,86.83,0.5756153]
["bitfinex","SOLUSD",1646876446825,2.82129197,86.896,86.831,47.65900916]
["bitfinex","SOLUSD",1646876447025,24.4144,86.906,86.83,0.5756153]
["bitfinex","SOLUSD",1646876447026,5.756,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646876447227,5.756,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1646876447425,2.82129197,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646876447625,5.756,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646876447828,2.82129197,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646876448727,2.82129197,86.896,86.832,46.9469266]
["bitfinex","SOLUSD",1646876448926,2.82129197,86.896,86.831,4.89949953]
["bitfinex","SOLUSD",1646876449132,114.3,86.894,86.833,4.89949953]
["bitfinex","SOLUSD",1646876449329,114.3,86.892,86.833,4.89949953]
["bitfinex","SOLUSD",1646876449531,128.11,86.89,86.831,4.89949953]
["bitfinex","SOLUSD",1646876449729,114.3,86.888,86.831,4.89949953]
["bitfinex","SOLUSD",1646876450027,114.3,86.886,86.831,4.89949953]
["bitfinex","SOLUSD",1646876450228,114.3,86.879,86.831,4.89949953]
["bitfinex","SOLUSD",1646876450431,5.756,86.878,86.831,4.89949953]
["bitfinex","SOLUSD",1646876450629,5.756,86.879,86.831,4.89949953]
["bitfinex","SOLUSD",1646876450828,2.82129197,86.878,86.831,4.89949953]
["bitfinex","SOLUSD",1646876451028,5.756,86.877,86.831,4.89949953]
["bitfinex","SOLUSD",1646876451430,2.82129197,86.876,86.831,4.89949953]
["bitfinex","SOLUSD",1646876451631,114.3,86.874,86.831,4.89949953]
["bitfinex","SOLUSD",1646876451828,114.3,86.872,86.831,4.89949953]
["bitfinex","SOLUSD",1646876452029,128.11,86.87,86.831,0.00949953]
["bitfinex","SOLUSD",1646876452229,114.3,86.859,86.831,0.00949953]
["bitfinex","SOLUSD",1646876452428,114.3,86.857,86.831,0.00949953]
["bitfinex","SOLUSD",1646876452629,114.3,86.855,86.831,0.00949953]
["bitfinex","SOLUSD",1646876452831,114.3,86.853,86.831,0.00949953]
["bitfinex","SOLUSD",1646876453029,114.3,86.849,86.758,10.17544539]
["bitfinex","SOLUSD",1646876453234,114.3,86.847,86.741,10.17544539]
["bitfinex","SOLUSD",1646876453431,114.3,86.839,86.741,10.17544539]
["bitfinex","SOLUSD",1646876453631,42.54934553,86.848,86.722,48.0971]
["bitfinex","SOLUSD",1646876453632,114.3,86.837,86.722,48.0971]
["bitfinex","SOLUSD",1646876453834,114.3,86.835,86.722,42.63844387]
["bitfinex","SOLUSD",1646876454033,114.3,86.833,86.723,52.95546068]
["bitfinex","SOLUSD",1646876454236,114.3,86.831,86.722,42.63844387]
["bitfinex","SOLUSD",1646876454433,114.3,86.819,86.722,42.63844387]
["bitfinex","SOLUSD",1646876454634,114.3,86.817,86.722,42.63844387]
["bitfinex","SOLUSD",1646876454835,114.3,86.815,86.722,42.63844387]
["bitfinex","SOLUSD",1646876455136,114.3,86.813,86.722,42.63844387]
["bitfinex","SOLUSD",1646876455434,5.761,86.814,86.72,54.13599805]
["bitfinex","SOLUSD",1646876455435,17.2979,86.81,86.72,54.13599805]
["bitfinex","SOLUSD",1646876455635,5.761,86.809,86.72,54.13599805]
["bitfinex","SOLUSD",1646876455836,17.48187887,86.809,86.72,54.13599805]
["bitfinex","SOLUSD",1646876456035,5.761,86.808,86.72,54.13599805]
["bitfinex","SOLUSD",1646876456235,39.64586082,86.808,86.72,54.13599805]
["bitfinex","SOLUSD",1646876456435,17.48187887,86.807,86.72,54.13599805]
["bitfinex","SOLUSD",1646876456636,5.761,86.806,86.72,54.13599805]
["bitfinex","SOLUSD",1646876456840,23.24287887,86.806,86.72,54.13599805]
["bitfinex","SOLUSD",1646876457036,17.48187887,86.805,86.72,54.13599805]
["bitfinex","SOLUSD",1646876457336,5.761,86.804,86.72,71.43249805]
["bitfinex","SOLUSD",1646876457537,8.58229197,86.804,86.72,85.24249805]
["bitfinex","SOLUSD",1646876458142,5.761,86.804,86.72,85.24249805]
["bitfinex","SOLUSD",1646876458440,5.761,86.818,86.722,114.3]
["bitfinex","SOLUSD",1646876458642,5.761,86.836,86.75,17.2872]
["bitfinex","SOLUSD",1646876458842,27.00225988,86.856,86.751,50.75697784]
["bitfinex","SOLUSD",1646876459041,2.82129197,86.857,86.751,50.75697784]
["bitfinex","SOLUSD",1646876459042,11.76,86.855,86.751,50.75697784]
["bitfinex","SOLUSD",1646876459347,11.76,86.855,86.752,117.12129197]
["bitfinex","SOLUSD",1646876459348,5.76,86.855,86.752,117.12129197]
["bitfinex","SOLUSD",1646876459542,5.76,86.866,86.754,114.3]
["bitfinex","SOLUSD",1646876459742,5.759,86.877,86.782,100.0]
["bitfinex","SOLUSD",1646876459943,5.759,86.877,86.81,17.276]
["bitfinex","SOLUSD",1646876460141,26.62275032,86.894,86.811,57.383602]
["bitfinex","SOLUSD",1646876460142,5.757,86.887,86.811,57.383602]
["bitfinex","SOLUSD",1646876460341,26.62275032,86.894,86.811,57.383602]
["bitfinex","SOLUSD",1646876460342,5.757,86.893,86.811,57.383602]
["bitfinex","SOLUSD",1646876460569,17.2803,86.89,86.811,57.383602]
["bitfinex","SOLUSD",1646876460867,5.757,86.889,86.811,57.383602]
["bitfinex","SOLUSD",1646876461068,5.06128067,86.889,86.811,57.383602]
["bitfinex","SOLUSD",1646876461366,5.06128067,86.889,86.762,69.7598]
["bitfinex","SOLUSD",1646876461367,114.3,86.887,86.79,13.81]
["bitfinex","SOLUSD",1646876461571,114.3,86.885,86.78,13.81]
["bitfinex","SOLUSD",1646876461769,5.758,86.884,86.78,13.81]
["bitfinex","SOLUSD",1646876462068,17.2839,86.87,86.78,13.81]
["bitfinex","SOLUSD",1646876462267,5.758,86.869,86.781,59.69432769]
["bitfinex","SOLUSD",1646876462468,5.758,86.869,86.79,17.2835]
["bitfinex","SOLUSD",1646876462666,8.57929197,86.869,86.79,17.2835]
["bitfinex","SOLUSD",1646876462868,2.82129197,86.868,86.79,17.2835]
["bitfinex","SOLUSD",1646876463067,17.2857,86.86,86.78,13.81]
["bitfinex","SOLUSD",1646876463268,17.2857,86.86,86.762,69.7598]
["bitfinex","SOLUSD",1646876463269,5.759,86.859,86.762,69.7598]
["bitfinex","SOLUSD",1646876463469,57.6397,86.85,86.762,69.7598]
["bitfinex","SOLUSD",1646876463768,5.759,86.849,86.762,69.7598]
["bitfinex","SOLUSD",1646876463969,5.759,86.849,86.76,13.81]
["bitfinex","SOLUSD",1646876463970,8.58029197,86.849,86.74,13.81]
["bitfinex","SOLUSD",1646876464169,17.2919,86.83,86.741,45.8654096]
["bitfinex","SOLUSD",1646876464368,114.3,86.828,86.741,45.8654096]
["bitfinex","SOLUSD",1646876464571,114.22511352,86.826,86.741,45.8654096]
["bitfinex","SOLUSD",1646876464771,57.6605,86.82,86.741,45.8654096]
["bitfinex","SOLUSD",1646876464969,119.98611352,86.819,86.74,13.81]
["bitfinex","SOLUSD",1646876465170,119.98611352,86.819,86.61,7.0]
["bitfinex","SOLUSD",1646876465171,114.22511352,86.809,86.68,13.81]
["bitfinex","SOLUSD",1646876465368,114.22511352,86.809,86.632,47.4603]
["bitfinex","SOLUSD",1646876465369,114.22511352,86.799,86.65,13.81]
["bitfinex","SOLUSD",1646876465572,114.22511352,86.797,86.632,47.4603]
["bitfinex","SOLUSD",1646876465772,114.22511352,86.795,86.64,13.81]
["bitfinex","SOLUSD",1646876465971,23.8355,86.798,86.657,114.2]
["bitfinex","SOLUSD",1646876465972,114.22511352,86.779,86.657,114.2]
["bitfinex","SOLUSD",1646876466172,119.99011352,86.778,86.671,114.3]
["bitfinex","SOLUSD",1646876466369,114.3,86.792,86.673,114.3]
["bitfinex","SOLUSD",1646876466571,114.3,86.79,86.675,114.3]
["bitfinex","SOLUSD",1646876466770,5.764,86.789,86.677,114.3]
["bitfinex","SOLUSD",1646876466969,2.82129197,86.791,86.674,6.0]
["bitfinex","SOLUSD",1646876466970,5.764,86.79,86.691,114.3]
["bitfinex","SOLUSD",1646876467172,23.8355,86.798,86.7,128.11]
["bitfinex","SOLUSD",1646876467369,17.299,86.79,86.7,13.81]
["bitfinex","SOLUSD",1646876467569,5.764,86.789,86.7,13.81]
["bitfinex","SOLUSD",1646876467970,2.82129197,86.789,86.7,13.81]
["bitfinex","SOLUSD",1646876468173,8.58529197,86.788,86.7,13.81]
["bitfinex","SOLUSD",1646876468374,2.82129197,86.788,86.7,13.81]
["bitfinex","SOLUSD",1646876468778,5.764,86.787,86.7,13.81]
["bitfinex","SOLUSD",1646876468975,5.764,86.787,86.666,70.345]
["bitfinex","SOLUSD",1646876469173,2.82129197,86.786,86.67,13.81]
["bitfinex","SOLUSD",1646876469377,114.3,86.784,86.667,6.0]
["bitfinex","SOLUSD",1646876469578,114.3,86.779,86.667,6.0]
["bitfinex","SOLUSD",1646876469779,31.1109,86.78,86.666,70.345]
["bitfinex","SOLUSD",1646876469780,182.86,86.775,86.666,22.8847]
["bitfinex","SOLUSD",1646876469974,5.765,86.778,86.655,100.0]
["bitfinex","SOLUSD",1646876469975,182.86,86.773,86.667,63.22331827]
["bitfinex","SOLUSD",1646876470177,114.3,86.759,86.667,63.22331827]
["bitfinex","SOLUSD",1646876470375,114.3,86.757,86.667,63.22331827]
["bitfinex","SOLUSD",1646876470575,114.3,86.755,86.667,63.22331827]
["bitfinex","SOLUSD",1646876470775,114.3,86.753,86.655,100.0]
["bitfinex","SOLUSD",1646876470977,13.81,86.76,86.64,13.81]
["bitfinex","SOLUSD",1646876470978,114.3,86.749,86.64,13.81]
["bitfinex","SOLUSD",1646876471176,114.3,86.747,86.64,13.81]
["bitfinex","SOLUSD",1646876471376,114.3,86.745,86.641,6.0]
["bitfinex","SOLUSD",1646876471579,114.3,86.743,86.641,6.0]
["bitfinex","SOLUSD",1646876471776,114.3,86.741,86.642,46.58354117]
["bitfinex","SOLUSD",1646876471977,114.3,86.739,86.643,6.0]
["bitfinex","SOLUSD",1646876472176,5.767,86.738,86.65,17.311]
["bitfinex","SOLUSD",1646876472379,2.82129197,86.74,86.651,6.0]
["bitfinex","SOLUSD",1646876472779,6.0,86.746,86.651,6.0]
["bitfinex","SOLUSD",1646876472976,6.0,86.755,86.652,30.30856796]
["bitfinex","SOLUSD",1646876473177,1.56401977,86.835,86.652,30.30856796]
["bitfinex","SOLUSD",1646876473178,5.766,86.775,86.67,17.3071]
["bitfinex","SOLUSD",1646876473377,5.765,86.786,86.681,114.3]
["bitfinex","SOLUSD",1646876473577,47.9924,86.795,86.691,51.69318735]
["bitfinex","SOLUSD",1646876473778,47.9924,86.795,86.692,6.0]
["bitfinex","SOLUSD",1646876473977,47.9924,86.795,86.691,51.69318735]
["bitfinex","SOLUSD",1646876474177,17.3008,86.78,86.7,17.2942]
["bitfinex","SOLUSD",1646876474377,5.764,86.779,86.7,17.2942]
["bitfinex","SOLUSD",1646876474577,6.0,86.778,86.7,17.2942]
["bitfinex","SOLUSD",1646876474780,17.3008,86.78,86.7,17.2942]
["bitfinex","SOLUSD",1646876474983,6.0,86.779,86.7,17.2942]
["bitfinex","SOLUSD",1646876475178,120.064,86.778,86.7,17.2942]
["bitfinex","SOLUSD",1646876475381,6.0,86.777,86.7,17.2942]
["bitfinex","SOLUSD",1646876475582,11.764,86.776,86.7,17.2942]
["bitfinex","SOLUSD",1646876475886,114.3,86.778,86.7,16.7942]
["bitfinex","SOLUSD",1646876476078,5.764,86.777,86.7,16.7942]
["bitfinex","SOLUSD",1646876476279,5.764,86.786,86.7,16.7942]
["bitfinex","SOLUSD",1646876476479,6.0,86.785,86.7,16.7942]
["bitfinex","SOLUSD",1646876476679,5.764,86.784,86.7,16.7942]
["bitfinex","SOLUSD",1646876476880,5.764,86.786,86.7,131.0942]
["bitfinex","SOLUSD",1646876477081,5.764,86.786,86.7,150.4442]
["bitfinex","SOLUSD",1646876477279,5.764,86.786,86.7,36.1442]
["bitfinex","SOLUSD",1646876477482,6.0,86.785,86.7,36.1442]
["bitfinex","SOLUSD",1646876477679,5.764,86.784,86.7,36.1442]
["bitfinex","SOLUSD",1646876477880,6.0,86.783,86.7,36.1442]
["bitfinex","SOLUSD",1646876478081,5.764,86.782,86.7,36.1442]
["bitfinex","SOLUSD",1646876478280,5.764,86.786,86.7,36.1442]
["bitfinex","SOLUSD",1646876478481,5.764,86.786,86.7,150.4442]
["bitfinex","SOLUSD",1646876479584,5.764,86.786,86.7,36.1442]
["bitfinex","SOLUSD",1646876479782,17.3007,86.78,86.7,36.1442]
["bitfinex","SOLUSD",1646876479988,120.064,86.779,86.7,36.1442]
["bitfinex","SOLUSD",1646876480192,120.064,86.779,86.7,19.35]
["bitfinex","SOLUSD",1646876480193,125.35486226,86.779,86.7,19.35]
["bitfinex","SOLUSD",1646876480584,2.82129197,86.778,86.7,5.54]
["bitfinex","SOLUSD",1646876480786,5.764,86.777,86.7,5.54]
["bitfinex","SOLUSD",1646876481185,17.3043,86.76,86.7,5.54]
["bitfinex","SOLUSD",1646876481384,5.765,86.759,86.7,5.54]
["bitfinex","SOLUSD",1646876481586,17.3043,86.76,86.7,5.54]
["bitfinex","SOLUSD",1646876481784,2.82129197,86.758,86.7,5.54]
["bitfinex","SOLUSD",1646876481983,11.765,86.757,86.7,5.54]
["bitfinex","SOLUSD",1646876482384,17.3074,86.75,86.7,5.54]
["bitfinex","SOLUSD",1646876482585,5.765,86.749,86.7,5.54]
["bitfinex","SOLUSD",1646876482985,120.065,86.749,86.7,5.54]
["bitfinex","SOLUSD",1646876483386,2.82129197,86.748,86.7,5.54]
["bitfinex","SOLUSD",1646876483583,120.065,86.749,86.7,5.54]
["bitfinex","SOLUSD",1646876484384,17.3084,86.74,86.7,5.54]
["bitfinex","SOLUSD",1646876484985,2.82129197,86.739,86.7,5.54]
["bitfinex","SOLUSD",1646876485188,114.3,86.737,86.7,5.54]
["bitfinex","SOLUSD",1646876485385,114.3,86.729,86.7,5.54]
["bitfinex","SOLUSD",1646876485584,114.3,86.727,86.7,5.54]
["bitfinex","SOLUSD",1646876485785,6.0,86.726,86.7,5.54]
["bitfinex","SOLUSD",1646876485986,6.0,86.725,86.7,5.54]
["bitfinex","SOLUSD",1646876486186,5.766,86.727,86.7,5.54]
["bitfinex","SOLUSD",1646876486386,114.3,86.719,86.654,24.7611]
["bitfinex","SOLUSD",1646876486586,114.3,86.717,86.63,13.81]
["bitfinex","SOLUSD",1646876486786,114.3,86.715,86.63,13.81]
["bitfinex","SOLUSD",1646876486985,114.3,86.713,86.61,13.81]
["bitfinex","SOLUSD",1646876487186,114.3,86.711,86.62,13.81]
["bitfinex","SOLUSD",1646876487389,114.3,86.709,86.621,54.21752039]
["bitfinex","SOLUSD",1646876487585,114.3,86.707,86.621,54.21752039]
["bitfinex","SOLUSD",1646876487790,114.3,86.705,86.621,54.21752039]
["bitfinex","SOLUSD",1646876487987,114.3,86.699,86.62,100.0]
["bitfinex","SOLUSD",1646876488196,5.769,86.704,86.62,100.0]
["bitfinex","SOLUSD",1646876488197,114.3,86.695,86.62,100.0]
["bitfinex","SOLUSD",1646876488385,68.56,86.69,86.58,13.81]
["bitfinex","SOLUSD",1646876488587,68.56,86.69,86.566,49.367]
["bitfinex","SOLUSD",1646876488588,114.3,86.685,86.57,13.81]
["bitfinex","SOLUSD",1646876488789,114.3,86.683,86.57,13.81]
["bitfinex","SOLUSD",1646876488988,114.3,86.679,86.58,17.326]
["bitfinex","SOLUSD",1646876489189,71.5624,86.69,86.58,17.326]
["bitfinex","SOLUSD",1646876489190,114.3,86.677,86.58,17.326]
["bitfinex","SOLUSD",1646876489389,13.81,86.69,86.571,61.79895012]
["bitfinex","SOLUSD",1646876489390,114.3,86.675,86.571,61.79895012]
["bitfinex","SOLUSD",1646876489589,114.3,86.673,86.571,61.79895012]
["bitfinex","SOLUSD",1646876489790,114.3,86.671,86.571,61.79895012]
["bitfinex","SOLUSD",1646876489988,114.3,86.669,86.571,61.79895012]
["bitfinex","SOLUSD",1646876490190,114.3,86.659,86.571,61.79895012]
["bitfinex","SOLUSD",1646876490392,114.3,86.657,86.571,61.79895012]
["bitfinex","SOLUSD",1646876490594,114.3,86.657,86.572,6.0]
["bitfinex","SOLUSD",1646876490794,5.772,86.656,86.572,6.0]
["bitfinex","SOLUSD",1646876490996,6.0,86.655,86.572,6.0]
["bitfinex","SOLUSD",1646876491193,2.82129197,86.655,86.572,6.0]
["bitfinex","SOLUSD",1646876491391,6.0,86.654,86.572,6.0]
["bitfinex","SOLUSD",1646876491593,8.82129197,86.654,86.572,6.0]
["bitfinex","SOLUSD",1646876491992,2.82129197,86.653,86.572,6.0]
["bitfinex","SOLUSD",1646876492191,5.772,86.652,86.572,6.0]
["bitfinex","SOLUSD",1646876492393,6.0,86.654,86.581,114.3]
["bitfinex","SOLUSD",1646876492592,68.56,86.715,86.58,17.3268]
["bitfinex","SOLUSD",1646876492593,2.82129197,86.673,86.582,6.0]
["bitfinex","SOLUSD",1646876492791,2.82129197,86.683,86.582,8.82129197]
["bitfinex","SOLUSD",1646876493191,114.3,86.681,86.582,6.0]
["bitfinex","SOLUSD",1646876493392,5.771,86.68,86.581,6.0]
["bitfinex","SOLUSD",1646876493592,2.82129197,86.683,86.601,50.90690163]
["bitfinex","SOLUSD",1646876493593,5.771,86.682,86.601,50.90690163]
["bitfinex","SOLUSD",1646876493793,8.59229197,86.682,86.601,50.90690163]
["bitfinex","SOLUSD",1646876493992,114.3,86.681,86.601,50.90690163]
["bitfinex","SOLUSD",1646876494218,5.769,86.68,86.601,50.90690163]
["bitfinex","SOLUSD",1646876494391,2.82129197,86.68,86.601,50.90690163]
["bitfinex","SOLUSD",1646876494593,8.59029197,86.679,86.61,17.3198]
["bitfinex","SOLUSD",1646876494792,6.0,86.678,86.61,17.3198]
["bitfinex","SOLUSD",1646876494994,5.769,86.677,86.61,17.3198]
["bitfinex","SOLUSD",1646876495597,5.769,86.677,86.601,50.90690163]
["bitfinex","SOLUSD",1646876495998,8.46957029,86.678,86.601,50.90690163]
["bitfinex","SOLUSD",1646876496194,2.82129197,86.676,86.601,50.90690163]
["bitfinex","SOLUSD",1646876496997,2.82129197,86.676,86.61,17.3207]
["bitfinex","SOLUSD",1646876497999,5.769,86.675,86.61,17.3207]
["bitfinex","SOLUSD",1646876498199,6.0,86.678,86.61,17.3207]
["bitfinex","SOLUSD",1646876498396,5.769,86.677,86.62,17.3183]
["bitfinex","SOLUSD",1646876498796,5.769,86.689,86.616,62.83621224]
["bitfinex","SOLUSD",1646876498995,114.3,86.687,86.616,62.83621224]
["bitfinex","SOLUSD",1646876499195,114.3,86.685,86.616,62.83621224]
["bitfinex","SOLUSD",1646876499396,5.769,86.684,86.616,62.83621224]
["bitfinex","SOLUSD",1646876499796,5.769,86.685,86.616,62.83621224]
["bitfinex","SOLUSD",1646876500597,5.769,86.685,86.62,17.3191]
["bitfinex","SOLUSD",1646876501196,114.3,86.684,86.607,100.0]
["bitfinex","SOLUSD",1646876501398,114.3,86.682,86.607,100.0]
["bitfinex","SOLUSD",1646876501597,128.11,86.68,86.572,100.0]
["bitfinex","SOLUSD",1646876501798,114.3,86.678,86.572,100.0]
["bitfinex","SOLUSD",1646876501999,114.3,86.676,86.57,13.81]
["bitfinex","SOLUSD",1646876502297,114.3,86.676,86.52,172.57]
["bitfinex","SOLUSD",1646876502298,5.771,86.675,86.583,45.62105039]
["bitfinex","SOLUSD",1646876502597,114.3,86.674,86.583,45.62105039]
["bitfinex","SOLUSD",1646876502799,114.3,86.672,86.583,45.62105039]
["bitfinex","SOLUSD",1646876503000,131.624,86.67,86.583,45.62105039]
["bitfinex","SOLUSD",1646876503197,114.3,86.668,86.583,45.62105039]
["bitfinex","SOLUSD",1646876503401,114.3,86.666,86.583,45.62105039]
["bitfinex","SOLUSD",1646876503597,114.3,86.664,86.583,45.62105039]
["bitfinex","SOLUSD",1646876503800,114.3,86.662,86.583,45.62105039]
["bitfinex","SOLUSD",1646876504000,114.3,86.66,86.583,45.62105039]
["bitfinex","SOLUSD",1646876504300,114.3,86.658,86.583,45.62105039]
["bitfinex","SOLUSD",1646876504500,17.3269,86.66,86.59,17.3252]
["bitfinex","SOLUSD",1646876504501,5.772,86.657,86.59,17.3252]
["bitfinex","SOLUSD",1646876504799,5.772,86.659,86.59,17.3252]
["bitfinex","SOLUSD",1646876505001,2.82129197,86.67,86.59,17.3252]
["bitfinex","SOLUSD",1646876505399,5.771,86.669,86.59,17.3252]
["bitfinex","SOLUSD",1646876505799,6.0,86.668,86.59,17.3252]
["bitfinex","SOLUSD",1646876506002,5.771,86.667,86.59,17.3252]
["bitfinex","SOLUSD",1646876507003,5.771,86.667,86.59,20.14649197]
["bitfinex","SOLUSD",1646876507201,5.771,86.669,86.59,20.14649197]
["bitfinex","SOLUSD",1646876507602,5.771,86.669,86.601,114.3]
["bitfinex","SOLUSD",1646876507805,5.771,86.69,86.62,17.3156]
["bitfinex","SOLUSD",1646876508003,5.769,86.701,86.622,47.07061323]
["bitfinex","SOLUSD",1646876508203,5.769,86.717,86.623,5.5]
["bitfinex","SOLUSD",1646876508406,5.769,86.717,86.622,47.07061323]
["bitfinex","SOLUSD",1646876508906,5.769,86.717,86.641,48.48016668]
["bitfinex","SOLUSD",1646876509104,114.3,86.716,86.641,48.48016668]
["bitfinex","SOLUSD",1646876509325,5.768,86.715,86.641,48.48016668]
["bitfinex","SOLUSD",1646876509525,22.6945,86.718,86.62,13.81]
["bitfinex","SOLUSD",1646876509526,114.3,86.713,86.62,13.81]
["bitfinex","SOLUSD",1646876509725,114.3,86.711,86.622,100.0]
["bitfinex","SOLUSD",1646876509927,114.3,86.709,86.622,100.0]
["bitfinex","SOLUSD",1646876510226,114.3,86.707,86.622,100.0]
["bitfinex","SOLUSD",1646876510427,114.3,86.705,86.622,100.0]
["bitfinex","SOLUSD",1646876510630,114.3,86.703,86.623,63.98724303]
["bitfinex","SOLUSD",1646876510829,114.3,86.701,86.623,63.98724303]
["bitfinex","SOLUSD",1646876511029,114.3,86.699,86.622,100.0]
["bitfinex","SOLUSD",1646876511232,114.3,86.697,86.622,100.0]
["bitfinex","SOLUSD",1646876511432,114.3,86.689,86.622,99.5]
["bitfinex","SOLUSD",1646876511629,114.3,86.689,86.6,17.3236]
["bitfinex","SOLUSD",1646876511830,114.3,86.689,86.617,99.5]
["bitfinex","SOLUSD",1646876512029,114.3,86.687,86.617,99.5]
["bitfinex","SOLUSD",1646876512231,182.86,86.685,86.617,99.5]
["bitfinex","SOLUSD",1646876512429,182.86,86.683,86.617,99.5]
["bitfinex","SOLUSD",1646876512631,114.3,86.669,86.56,17.3314]
["bitfinex","SOLUSD",1646876512931,31.1327,86.67,86.54,13.81]
["bitfinex","SOLUSD",1646876512932,182.86,86.665,86.54,13.81]
["bitfinex","SOLUSD",1646876513132,182.86,86.663,86.482,37.9939679]
["bitfinex","SOLUSD",1646876513331,5.773,86.664,86.512,99.5]
["bitfinex","SOLUSD",1646876513332,182.86,86.649,86.512,99.5]
["bitfinex","SOLUSD",1646876513630,186.38,86.65,86.512,99.5]
["bitfinex","SOLUSD",1646876513631,1.56401977,86.644,86.512,99.5]
["bitfinex","SOLUSD",1646876513834,182.86,86.629,86.512,99.5]
["bitfinex","SOLUSD",1646876514029,182.86,86.627,86.49,17.3441]
["bitfinex","SOLUSD",1646876514229,182.86,86.625,86.481,48.96]
["bitfinex","SOLUSD",1646876514430,182.86,86.609,86.481,48.96]
["bitfinex","SOLUSD",1646876514633,182.86,86.607,86.45,13.81]
["bitfinex","SOLUSD",1646876514832,182.86,86.599,86.472,98.5]
["bitfinex","SOLUSD",1646876515035,182.86,86.589,86.472,98.5]
["bitfinex","SOLUSD",1646876515232,182.86,86.587,86.473,45.52535641]
["bitfinex","SOLUSD",1646876515535,182.86,86.587,86.45,13.81]
["bitfinex","SOLUSD",1646876515536,114.3,86.585,86.45,13.81]
["bitfinex","SOLUSD",1646876515730,5.777,86.586,86.44,13.81]
["bitfinex","SOLUSD",1646876515731,17.3554,86.56,86.44,13.81]
["bitfinex","SOLUSD",1646876515930,17.3554,86.56,86.452,98.5]
["bitfinex","SOLUSD",1646876515931,114.3,86.555,86.452,98.5]
["bitfinex","SOLUSD",1646876516134,5.777,86.554,86.452,98.04144614]
["bitfinex","SOLUSD",1646876516334,13.81,86.56,86.452,98.04144614]
["bitfinex","SOLUSD",1646876516335,120.08,86.559,86.452,98.04144614]
["bitfinex","SOLUSD",1646876516534,5.78,86.559,86.453,56.44375904]
["bitfinex","SOLUSD",1646876516734,47.0575,86.588,86.47,17.3483]
["bitfinex","SOLUSD",1646876516735,2.82129197,86.585,86.47,17.3483]
["bitfinex","SOLUSD",1646876516938,47.0575,86.588,86.471,52.07063876]
["bitfinex","SOLUSD",1646876517134,13.81,86.61,86.472,6.0]
["bitfinex","SOLUSD",1646876517337,71.16412961,86.683,86.472,6.0]
["bitfinex","SOLUSD",1646876517338,114.3,86.609,86.502,98.04]
["bitfinex","SOLUSD",1646876517534,5.777,86.595,86.503,46.75156904]
["bitfinex","SOLUSD",1646876517735,114.3,86.607,86.503,46.75156904]
["bitfinex","SOLUSD",1646876517936,5.776,86.606,86.503,49.57286101]
["bitfinex","SOLUSD",1646876518135,5.776,86.619,86.504,2.82129197]
["bitfinex","SOLUSD",1646876518338,114.3,86.628,86.504,2.82129197]
["bitfinex","SOLUSD",1646876518535,114.3,86.626,86.505,46.5959]
["bitfinex","SOLUSD",1646876518735,114.3,86.624,86.505,46.5959]
["bitfinex","SOLUSD",1646876518938,114.3,86.609,86.505,46.5959]
["bitfinex","SOLUSD",1646876519235,114.3,86.607,86.505,46.5959]
["bitfinex","SOLUSD",1646876519437,114.3,86.605,86.506,2.82129197]
["bitfinex","SOLUSD",1646876519637,114.3,86.609,86.507,98.04]
["bitfinex","SOLUSD",1646876520037,114.3,86.609,86.51,17.3401]
["bitfinex","SOLUSD",1646876520237,114.3,86.607,86.51,17.3401]
["bitfinex","SOLUSD",1646876520438,5.776,86.606,86.51,16.8401]
["bitfinex","SOLUSD",1646876520639,5.776,86.606,86.511,117.12129197]
["bitfinex","SOLUSD",1646876520842,5.776,86.607,86.511,117.12129197]
["bitfinex","SOLUSD",1646876521140,6.0,86.608,86.513,114.3]
["bitfinex","SOLUSD",1646876521341,6.0,86.608,86.512,61.33407377]
["bitfinex","SOLUSD",1646876521342,6.0,86.608,86.531,57.18802268]
["bitfinex","SOLUSD",1646876521642,6.0,86.608,86.532,114.3]
["bitfinex","SOLUSD",1646876521841,68.56,86.675,86.532,114.3]
["bitfinex","SOLUSD",1646876521842,5.775,86.641,86.532,117.12129197]
["bitfinex","SOLUSD",1646876522040,6.0,86.633,86.532,143.71693922]
["bitfinex","SOLUSD",1646876522240,5.774,86.632,86.533,2.82129197]
["bitfinex","SOLUSD",1646876522442,6.0,86.633,86.54,17.3325]
["bitfinex","SOLUSD",1646876522644,5.774,86.641,86.551,161.84909013]
["bitfinex","SOLUSD",1646876522845,114.3,86.661,86.56,13.81]
["bitfinex","SOLUSD",1646876523045,114.3,86.659,86.56,13.81]
["bitfinex","SOLUSD",1646876523247,5.773,86.658,86.56,13.81]
["bitfinex","SOLUSD",1646876523445,2.82129197,86.66,86.56,13.81]
["bitfinex","SOLUSD",1646876523847,6.0,86.659,86.561,114.3]
["bitfinex","SOLUSD",1646876524249,6.0,86.659,86.56,13.81]
["bitfinex","SOLUSD",1646876524448,6.0,86.659,86.582,98.04]
["bitfinex","SOLUSD",1646876524648,5.772,86.658,86.59,17.323]
["bitfinex","SOLUSD",1646876525248,5.772,86.67,86.591,114.3]
["bitfinex","SOLUSD",1646876525449,2.82129197,86.675,86.591,114.3]
["bitfinex","SOLUSD",1646876525647,2.82129197,86.685,86.59,13.81]
["bitfinex","SOLUSD",1646876525850,6.0,86.678,86.61,17.3175]
["bitfinex","SOLUSD",1646876526047,6.0,86.683,86.611,59.95272793]
["bitfinex","SOLUSD",1646876526248,6.0,86.683,86.59,13.81]
["bitfinex","SOLUSD",1646876526249,114.3,86.681,86.59,13.81]
["bitfinex","SOLUSD",1646876526449,2.82129197,86.677,86.59,13.81]
["bitfinex","SOLUSD",1646876526650,114.3,86.675,86.585,98.04]
["bitfinex","SOLUSD",1646876526951,17.3289,86.66,86.585,98.04]
["bitfinex","SOLUSD",1646876527150,5.772,86.659,86.585,98.04]
["bitfinex","SOLUSD",1646876527449,5.772,86.673,86.586,50.47206471]
["bitfinex","SOLUSD",1646876527649,2.82129197,86.674,86.586,50.47206471]
["bitfinex","SOLUSD",1646876527851,2.82129197,86.674,86.59,13.81]
["bitfinex","SOLUSD",1646876528050,2.82129197,86.674,86.59,31.1338]
["bitfinex","SOLUSD",1646876529553,114.3,86.672,86.59,13.81]
["bitfinex","SOLUSD",1646876529750,114.3,86.67,86.59,13.81]
["bitfinex","SOLUSD",1646876529952,5.771,86.671,86.586,49.97206471]
["bitfinex","SOLUSD",1646876529953,114.3,86.668,86.586,49.97206471]
["bitfinex","SOLUSD",1646876530153,114.3,86.659,86.56,98.04]
["bitfinex","SOLUSD",1646876530355,114.3,86.657,86.56,98.04]
["bitfinex","SOLUSD",1646876530552,114.3,86.655,86.556,22.5177]
["bitfinex","SOLUSD",1646876530752,114.3,86.653,86.556,22.5177]
["bitfinex","SOLUSD",1646876531153,114.3,86.651,86.557,48.30638586]
["bitfinex","SOLUSD",1646876531353,114.3,86.639,86.56,17.3302]
["bitfinex","SOLUSD",1646876531653,114.3,86.639,86.557,47.80638586]
["bitfinex","SOLUSD",1646876531852,16.63129197,86.65,86.557,47.80638586]
["bitfinex","SOLUSD",1646876531853,114.3,86.637,86.557,47.80638586]
["bitfinex","SOLUSD",1646876532155,5.773,86.636,86.54,13.81]
["bitfinex","SOLUSD",1646876532356,2.82129197,86.636,86.551,114.3]
["bitfinex","SOLUSD",1646876532553,5.774,86.654,86.571,114.3]
["bitfinex","SOLUSD",1646876532753,2.82129197,86.665,86.581,114.3]
["bitfinex","SOLUSD",1646876532952,2.82129197,86.665,86.55,172.57]
["bitfinex","SOLUSD",1646876532953,5.772,86.717,86.591,114.3]
["bitfinex","SOLUSD",1646876533153,5.772,86.717,86.592,137.9019]
["bitfinex","SOLUSD",1646876533154,117.12129197,86.717,86.592,137.9019]
["bitfinex","SOLUSD",1646876533355,23.90078214,86.705,86.594,114.3]
["bitfinex","SOLUSD",1646876533554,5.769,86.704,86.596,114.3]
["bitfinex","SOLUSD",1646876533755,14.77275355,86.716,86.595,64.39356534]
["bitfinex","SOLUSD",1646876533756,5.769,86.714,86.62,17.3154]
["bitfinex","SOLUSD",1646876533957,23.903035,86.705,86.621,62.86833093]
["bitfinex","SOLUSD",1646876534154,5.769,86.704,86.621,62.86833093]
["bitfinex","SOLUSD",1646876534555,114.3,86.703,86.621,62.86833093]
["bitfinex","SOLUSD",1646876534857,114.3,86.701,86.621,62.86833093]
["bitfinex","SOLUSD",1646876535154,5.769,86.7,86.621,62.86833093]
["bitfinex","SOLUSD",1646876535355,2.82129197,86.7,86.621,62.86833093]
["bitfinex","SOLUSD",1646876535554,8.59029197,86.699,86.621,62.86833093]
["bitfinex","SOLUSD",1646876536357,2.82129197,86.698,86.63,17.3157]
["bitfinex","SOLUSD",1646876536556,5.769,86.697,86.63,17.3157]
["bitfinex","SOLUSD",1646876536758,5.769,86.697,86.61,71.5266]
["bitfinex","SOLUSD",1646876536958,117.12129197,86.696,86.61,13.81]
["bitfinex","SOLUSD",1646876537159,5.769,86.695,86.61,13.81]
["bitfinex","SOLUSD",1646876537362,8.59029197,86.695,86.62,17.3182]
["bitfinex","SOLUSD",1646876537560,2.82129197,86.695,86.62,17.3182]
["bitfinex","SOLUSD",1646876537760,2.82129197,86.695,86.621,64.52695515]
["bitfinex","SOLUSD",1646876538560,23.903035,86.705,86.63,17.3159]
["bitfinex","SOLUSD",1646876539160,23.903035,86.705,86.631,114.3]
["bitfinex","SOLUSD",1646876539361,2.82129197,86.71,86.622,114.3]
["bitfinex","SOLUSD",1646876539563,6.0,86.709,86.651,53.35151659]
["bitfinex","SOLUSD",1646876539771,5.768,86.708,86.651,53.35151659]
["bitfinex","SOLUSD",1646876539965,5.768,86.712,86.651,53.35151659]
["bitfinex","SOLUSD",1646876540164,2.82129197,86.72,86.651,53.35151659]
["bitfinex","SOLUSD",1646876540362,11.768,86.718,86.651,53.35151659]
["bitfinex","SOLUSD",1646876540572,114.3,86.717,86.64,17.3132]
["bitfinex","SOLUSD",1646876540769,114.3,86.717,86.623,48.6909]
["bitfinex","SOLUSD",1646876540968,7.95116557,86.716,86.623,48.6909]
["bitfinex","SOLUSD",1646876541363,5.769,86.715,86.623,48.6909]
["bitfinex","SOLUSD",1646876541567,114.3,86.714,86.624,55.22326219]
["bitfinex","SOLUSD",1646876541770,114.3,86.712,86.624,55.22326219]
["bitfinex","SOLUSD",1646876541964,114.3,86.71,86.624,55.22326219]
["bitfinex","SOLUSD",1646876542165,114.3,86.708,86.624,55.22326219]
["bitfinex","SOLUSD",1646876542364,17.3168,86.7,86.63,17.3164]
["bitfinex","SOLUSD",1646876542568,5.769,86.699,86.63,17.3164]
["bitfinex","SOLUSD",1646876542865,8.59029197,86.699,86.63,17.3164]
["bitfinex","SOLUSD",1646876544478,2.82129197,86.699,86.63,17.3164]
["bitfinex","SOLUSD",1646876545080,2.82129197,86.699,86.63,16.8164]
["bitfinex","SOLUSD",1646876546080,5.769,86.708,86.63,16.8164]
["bitfinex","SOLUSD",1646876546280,5.769,86.708,86.63,30.6264]
["bitfinex","SOLUSD",1646876546482,5.769,86.709,86.63,30.6264]
["bitfinex","SOLUSD",1646876546681,48.2181,86.719,86.65,17.3086]
["bitfinex","SOLUSD",1646876546880,13.81,86.75,86.65,17.3086]
["bitfinex","SOLUSD",1646876546881,5.768,86.718,86.651,163.20764842]
["bitfinex","SOLUSD",1646876547081,5.768,86.752,86.651,163.20764842]
["bitfinex","SOLUSD",1646876547282,5.768,86.752,86.671,114.3]
["bitfinex","SOLUSD",1646876547483,5.768,86.752,86.672,53.61410643]
["bitfinex","SOLUSD",1646876547684,117.12129197,86.751,86.672,53.61410643]
["bitfinex","SOLUSD",1646876547880,5.766,86.75,86.672,53.61410643]
["bitfinex","SOLUSD",1646876548081,114.3,86.749,86.67,13.81]
["bitfinex","SOLUSD",1646876548281,17.3163,86.73,86.64,13.81]
["bitfinex","SOLUSD",1646876548483,5.768,86.729,86.64,13.81]
["bitfinex","SOLUSD",1646876548982,2.82129197,86.728,86.641,48.64190752]
["bitfinex","SOLUSD",1646876549182,5.768,86.727,86.65,17.3124]
["bitfinex","SOLUSD",1646876549584,2.82129197,86.726,86.65,17.3124]
["bitfinex","SOLUSD",1646876549782,5.767,86.725,86.65,17.3124]
["bitfinex","SOLUSD",1646876550185,17.3135,86.72,86.65,17.3124]
["bitfinex","SOLUSD",1646876550383,5.768,86.719,86.65,17.3124]
["bitfinex","SOLUSD",1646876550783,2.82129197,86.718,86.64,31.1251]
["bitfinex","SOLUSD",1646876550983,5.768,86.717,86.64,31.1251]
["bitfinex","SOLUSD",1646876551184,2.82129197,86.718,86.64,31.1251]
["bitfinex","SOLUSD",1646876551382,2.82129197,86.716,86.64,31.1251]
["bitfinex","SOLUSD",1646876551786,2.82129197,86.716,86.641,49.57887054]
["bitfinex","SOLUSD",1646876552283,17.314,86.71,86.641,49.57887054]
["bitfinex","SOLUSD",1646876552686,2.82129197,86.709,86.641,49.57887054]
["bitfinex","SOLUSD",1646876552983,6.0,86.708,86.641,49.57887054]
["bitfinex","SOLUSD",1646876553184,5.768,86.707,86.641,49.57887054]
["bitfinex","SOLUSD",1646876553385,2.82129197,86.707,86.641,49.57887054]
["bitfinex","SOLUSD",1646876553585,2.82129197,86.707,86.65,17.313]
["bitfinex","SOLUSD",1646876553785,1.56401977,86.753,86.65,36.483]
["bitfinex","SOLUSD",1646876554085,1.56401977,86.756,86.65,36.483]
["bitfinex","SOLUSD",1646876554286,7.33101977,86.758,86.65,36.483]
["bitfinex","SOLUSD",1646876554484,6.0,86.727,86.65,36.483]
["bitfinex","SOLUSD",1646876554685,5.767,86.744,86.65,36.483]
["bitfinex","SOLUSD",1646876555288,6.0,86.743,86.65,36.483]
["bitfinex","SOLUSD",1646876555494,120.067,86.742,86.65,36.483]
["bitfinex","SOLUSD",1646876555886,114.3,86.74,86.65,36.483]
["bitfinex","SOLUSD",1646876556086,5.767,86.739,86.65,36.483]
["bitfinex","SOLUSD",1646876556488,6.0,86.738,86.65,36.483]
["bitfinex","SOLUSD",1646876556686,17.3094,86.74,86.65,36.483]
["bitfinex","SOLUSD",1646876557087,24.3784,86.744,86.67,17.3039]
["bitfinex","SOLUSD",1646876557287,24.3784,86.744,86.671,45.61340495]
["bitfinex","SOLUSD",1646876557790,114.3,86.743,86.671,45.61340495]
["bitfinex","SOLUSD",1646876557987,24.3784,86.744,86.671,45.61340495]
["bitfinex","SOLUSD",1646876558190,17.3083,86.74,86.671,45.61340495]
["bitfinex","SOLUSD",1646876558388,5.766,86.739,86.671,45.61340495]
["bitfinex","SOLUSD",1646876558591,8.58729197,86.739,86.671,45.61340495]
["bitfinex","SOLUSD",1646876558989,5.766,86.739,86.671,45.61340495]
["bitfinex","SOLUSD",1646876559190,5.766,86.743,86.671,45.61340495]
["bitfinex","SOLUSD",1646876559591,24.3784,86.744,86.68,17.3075]
["bitfinex","SOLUSD",1646876560090,114.3,86.743,86.671,45.61340495]
["bitfinex","SOLUSD",1646876560294,114.3,86.741,86.671,45.61340495]
["bitfinex","SOLUSD",1646876560492,29.0732,86.74,86.671,45.61340495]
["bitfinex","SOLUSD",1646876560691,17.3072,86.74,86.671,45.61340495]
["bitfinex","SOLUSD",1646876560891,114.3,86.738,86.65,19.17]
["bitfinex","SOLUSD",1646876561093,1.56401977,86.73,86.65,5.36]
["bitfinex","SOLUSD",1646876561294,1.56401977,86.716,86.65,5.36]
["bitfinex","SOLUSD",1646876561494,17.3197,86.7,86.65,5.36]
["bitfinex","SOLUSD",1646876561790,5.768,86.715,86.65,5.36]
["bitfinex","SOLUSD",1646876561791,120.068,86.699,86.65,5.36]
["bitfinex","SOLUSD",1646876561990,122.88929197,86.699,86.65,5.36]
["bitfinex","SOLUSD",1646876562393,8.47081984,86.698,86.65,5.36]
["bitfinex","SOLUSD",1646876562593,5.768,86.697,86.65,5.36]
["bitfinex","SOLUSD",1646876562993,5.768,86.717,86.65,5.36]
["bitfinex","SOLUSD",1646876563190,5.768,86.718,86.65,5.36]
["bitfinex","SOLUSD",1646876563993,6.0,86.717,86.65,5.36]
["bitfinex","SOLUSD",1646876564194,5.64952787,86.729,86.65,5.36]
["bitfinex","SOLUSD",1646876564195,5.768,86.716,86.65,22.674]
["bitfinex","SOLUSD",1646876564392,5.768,86.726,86.65,22.674]
["bitfinex","SOLUSD",1646876564595,6.0,86.725,86.65,22.674]
["bitfinex","SOLUSD",1646876564794,5.767,86.724,86.65,22.674]
["bitfinex","SOLUSD",1646876564994,6.0,86.723,86.65,22.674]
["bitfinex","SOLUSD",1646876565194,17.3104,86.73,86.65,22.674]
["bitfinex","SOLUSD",1646876565397,2.82129197,86.733,86.65,22.674]
["bitfinex","SOLUSD",1646876565594,5.767,86.726,86.65,22.674]
["bitfinex","SOLUSD",1646876565794,6.0,86.725,86.65,22.674]
["bitfinex","SOLUSD",1646876565995,5.767,86.724,86.65,22.674]
["bitfinex","SOLUSD",1646876566196,1.56401977,86.742,86.67,17.301]
["bitfinex","SOLUSD",1646876566397,1.56401977,86.753,86.671,48.14086467]
["bitfinex","SOLUSD",1646876566595,1.56401977,86.752,86.671,48.14086467]
["bitfinex","SOLUSD",1646876566794,1.56401977,86.753,86.671,48.14086467]
["bitfinex","SOLUSD",1646876566995,8.58729197,86.752,86.65,19.17]
["bitfinex","SOLUSD",1646876567195,118.68531174,86.751,86.65,19.17]
["bitfinex","SOLUSD",1646876567397,17.3129,86.72,86.65,36.4833]
["bitfinex","SOLUSD",1646876567696,5.768,86.719,86.65,22.6733]
["bitfinex","SOLUSD",1646876567898,5.768,86.729,86.65,22.6733]
["bitfinex","SOLUSD",1646876568098,5.64952787,86.727,86.651,46.3404266]
["bitfinex","SOLUSD",1646876568295,5.767,86.726,86.651,46.3404266]
["bitfinex","SOLUSD",1646876568696,17.3134,86.71,86.65,22.6739]
["bitfinex","SOLUSD",1646876568896,131.6134,86.71,86.65,5.36]
["bitfinex","SOLUSD",1646876569095,5.768,86.709,86.65,5.36]
["bitfinex","SOLUSD",1646876569597,57.7178,86.72,86.651,62.71688211]
["bitfinex","SOLUSD",1646876569598,5.768,86.719,86.651,62.71688211]
["bitfinex","SOLUSD",1646876569795,17.3132,86.71,86.651,62.71688211]
["bitfinex","SOLUSD",1646876570199,5.768,86.709,86.651,62.71688211]
["bitfinex","SOLUSD",1646876570396,17.3132,86.71,86.651,62.71688211]
["bitfinex","SOLUSD",1646876570996,6.0,86.709,86.651,62.71688211]
["bitfinex","SOLUSD",1646876571195,17.3113,86.72,86.651,62.71688211]
["bitfinex","SOLUSD",1646876571595,6.0,86.723,86.651,62.71688211]
["bitfinex","SOLUSD",1646876571996,1.56401977,86.743,86.651,62.71688211]
["bitfinex","SOLUSD",1646876572197,6.0,86.73,86.66,17.3121]
["bitfinex","SOLUSD",1646876572598,5.767,86.739,86.66,17.3121]
["bitfinex","SOLUSD",1646876572998,6.0,86.73,86.66,17.3121]
["bitfinex","SOLUSD",1646876573200,17.3072,86.74,86.66,17.3121]
["bitfinex","SOLUSD",1646876573399,5.767,86.73,86.66,17.3121]
["bitfinex","SOLUSD",1646876573599,6.0,86.729,86.66,17.3121]
["bitfinex","SOLUSD",1646876573799,5.767,86.728,86.66,17.3121]
["bitfinex","SOLUSD",1646876574003,6.0,86.727,86.66,17.3121]
["bitfinex","SOLUSD",1646876574200,5.767,86.726,86.66,17.3121]
["bitfinex","SOLUSD",1646876574400,5.767,86.73,86.66,17.3121]
["bitfinex","SOLUSD",1646876574800,5.767,86.747,86.66,17.3121]
["bitfinex","SOLUSD",1646876575200,7.33101977,86.747,86.66,17.3121]
["bitfinex","SOLUSD",1646876576000,5.767,86.73,86.66,17.3121]
["bitfinex","SOLUSD",1646876576701,17.3069,86.74,86.66,17.3121]
["bitfinex","SOLUSD",1646876578103,5.767,86.747,86.66,31.1221]
["bitfinex","SOLUSD",1646876578604,5.767,86.747,86.68,17.3026]
["bitfinex","SOLUSD",1646876578805,1.56401977,86.749,86.68,17.3026]
["bitfinex","SOLUSD",1646876578806,5.766,86.748,86.681,46.1410263]
["bitfinex","SOLUSD",1646876579205,17.3049,86.75,86.681,46.1410263]
["bitfinex","SOLUSD",1646876579406,46.688,86.754,86.681,46.1410263]
["bitfinex","SOLUSD",1646876579407,2.82129197,86.748,86.681,46.1410263]
["bitfinex","SOLUSD",1646876579606,5.766,86.747,86.67,17.3086]
["bitfinex","SOLUSD",1646876579806,114.3,86.746,86.66,13.81]
["bitfinex","SOLUSD",1646876580007,115.86401977,86.744,86.652,23.1032]
["bitfinex","SOLUSD",1646876580207,1.56401977,86.736,86.652,23.1032]
["bitfinex","SOLUSD",1646876580406,5.767,86.735,86.652,23.1032]
["bitfinex","SOLUSD",1646876580607,5.767,86.735,86.66,17.311]
["bitfinex","SOLUSD",1646876580808,5.767,86.737,86.66,17.311]
["bitfinex","SOLUSD",1646876581009,24.4934,86.739,86.66,17.311]
["bitfinex","SOLUSD",1646876581208,2.82129197,86.737,86.66,17.311]
["bitfinex","SOLUSD",1646876582008,6.0,86.736,86.66,17.311]
["bitfinex","SOLUSD",1646876582209,17.3084,86.73,86.66,17.311]
["bitfinex","SOLUSD",1646876583512,5.767,86.736,86.66,31.121]
["bitfinex","SOLUSD",1646876583710,24.4934,86.739,86.68,17.3037]
["bitfinex","SOLUSD",1646876583912,24.4934,86.739,86.681,45.74188551]
["bitfinex","SOLUSD",1646876585312,6.0,86.738,86.681,45.74188551]
["bitfinex","SOLUSD",1646876585513,24.4934,86.739,86.681,45.74188551]
["bitfinex","SOLUSD",1646876586216,24.4934,86.739,86.69,17.305]
["bitfinex","SOLUSD",1646876586412,2.82129197,86.748,86.69,17.305]
["bitfinex","SOLUSD",1646876587113,23.4523,86.754,86.69,17.305]
["bitfinex","SOLUSD",1646876587513,24.1688,86.764,86.69,17.305]
["bitfinex","SOLUSD",1646876587716,24.1688,86.764,86.71,17.298]
["bitfinex","SOLUSD",1646876587913,24.1688,86.764,86.711,56.38595903]
["bitfinex","SOLUSD",1646876588116,1.56401977,86.775,86.711,56.38595903]
["bitfinex","SOLUSD",1646876588314,1.56401977,86.783,86.712,114.3]
["bitfinex","SOLUSD",1646876588517,1.56401977,86.794,86.714,114.3]
["bitfinex","SOLUSD",1646876588715,6.0,86.793,86.721,114.3]
["bitfinex","SOLUSD",1646876588915,2.82129197,86.793,86.725,49.62435075]
["bitfinex","SOLUSD",1646876589115,114.3,86.791,86.725,49.62435075]
["bitfinex","SOLUSD",1646876589316,1.56401977,86.785,86.7,13.81]
["bitfinex","SOLUSD",1646876589521,1.56401977,86.783,86.7,13.81]
["bitfinex","SOLUSD",1646876589720,17.3036,86.76,86.7,31.1115]
["bitfinex","SOLUSD",1646876590118,17.3036,86.76,86.7,13.81]
["bitfinex","SOLUSD",1646876590318,2.82129197,86.759,86.697,45.68507936]
["bitfinex","SOLUSD",1646876590516,2.82129197,86.759,86.691,47.9136]
["bitfinex","SOLUSD",1646876590517,5.765,86.758,86.691,47.9136]
["bitfinex","SOLUSD",1646876590717,2.82129197,86.759,86.68,13.81]
["bitfinex","SOLUSD",1646876590917,2.82129197,86.757,86.67,13.81]
["bitfinex","SOLUSD",1646876591122,17.3055,86.75,86.661,114.3]
["bitfinex","SOLUSD",1646876591321,17.3055,86.75,86.671,114.3]
["bitfinex","SOLUSD",1646876591524,17.3055,86.75,86.671,53.52576646]
["bitfinex","SOLUSD",1646876591954,17.3055,86.75,86.672,114.3]
["bitfinex","SOLUSD",1646876592557,5.766,86.749,86.69,17.3037]
["bitfinex","SOLUSD",1646876592757,46.7682,86.755,86.692,114.3]
["bitfinex","SOLUSD",1646876592958,5.765,86.754,86.692,114.3]
["bitfinex","SOLUSD",1646876593155,5.765,86.769,86.692,114.3]
["bitfinex","SOLUSD",1646876593361,1.56401977,86.781,86.692,114.3]
["bitfinex","SOLUSD",1646876593556,1.56401977,86.791,86.694,114.3]
["bitfinex","SOLUSD",1646876593758,45.316,86.829,86.7,114.3]
["bitfinex","SOLUSD",1646876593759,1.56401977,86.794,86.7,114.3]
["bitfinex","SOLUSD",1646876594060,1.56401977,86.807,86.711,114.3]
["bitfinex","SOLUSD",1646876594260,1.56401977,86.815,86.721,114.3]
["bitfinex","SOLUSD",1646876594462,1.56401977,86.828,86.731,114.3]
["bitfinex","SOLUSD",1646876594656,1.56401977,86.828,86.741,114.3]
["bitfinex","SOLUSD",1646876594856,1.56401977,86.838,86.751,114.3]
["bitfinex","SOLUSD",1646876595056,0.56401977,86.841,86.773,114.3]
["bitfinex","SOLUSD",1646876595355,3.56996778,86.85,86.78,13.81]
["bitfinex","SOLUSD",1646876595555,5.759,86.849,86.78,13.81]
["bitfinex","SOLUSD",1646876595960,28.28054297,86.849,86.78,13.81]
["bitfinex","SOLUSD",1646876596460,22.52154297,86.848,86.781,114.3]
["bitfinex","SOLUSD",1646876596658,27.16675423,86.875,86.78,13.81]
["bitfinex","SOLUSD",1646876597057,55.66186181,86.873,86.78,13.81]
["bitfinex","SOLUSD",1646876597459,28.25310758,86.872,86.78,13.81]
["bitfinex","SOLUSD",1646876597659,28.25310758,86.872,86.781,114.3]
["bitfinex","SOLUSD",1646876597858,22.49510758,86.871,86.791,114.3]
["bitfinex","SOLUSD",1646876598058,5.758,86.87,86.801,114.3]
["bitfinex","SOLUSD",1646876598260,30.28511008,86.891,86.801,114.3]
["bitfinex","SOLUSD",1646876598459,5.757,86.884,86.801,114.3]
["bitfinex","SOLUSD",1646876598659,5.757,86.892,86.803,114.3]
["bitfinex","SOLUSD",1646876598858,6.0,86.891,86.807,114.3]
["bitfinex","SOLUSD",1646876599062,6.0,86.89,86.821,162.56526999]
["bitfinex","SOLUSD",1646876599258,5.757,86.904,86.831,114.3]
["bitfinex","SOLUSD",1646876599458,5.757,86.904,86.83,31.0829]
["bitfinex","SOLUSD",1646876599658,5.757,86.904,86.831,114.3]
["bitfinex","SOLUSD",1646876600058,5.757,86.904,86.83,31.0829]
["bitfinex","SOLUSD",1646876600262,28.22457488,86.897,86.83,31.0829]
["bitfinex","SOLUSD",1646876600459,28.22457488,86.897,86.831,114.3]
["bitfinex","SOLUSD",1646876600660,28.22457488,86.897,86.83,13.81]
["bitfinex","SOLUSD",1646876600860,5.756,86.91,86.83,13.81]
["bitfinex","SOLUSD",1646876601462,5.756,86.91,86.831,114.3]
["bitfinex","SOLUSD",1646876601670,22.43849519,86.897,86.831,114.3]
["bitfinex","SOLUSD",1646876602464,22.43849519,86.897,86.83,13.81]
["bitfinex","SOLUSD",1646876602465,5.756,86.923,86.833,114.3]
["bitfinex","SOLUSD",1646876602664,29.89422231,86.924,86.837,114.3]
["bitfinex","SOLUSD",1646876602864,29.89422231,86.924,86.851,114.3]
["bitfinex","SOLUSD",1646876603070,29.89422231,86.924,86.855,114.3]
["bitfinex","SOLUSD",1646876603363,5.753,86.963,86.871,53.47772151]
["bitfinex","SOLUSD",1646876603563,137.17965399,86.969,86.88,128.11]
["bitfinex","SOLUSD",1646876603564,5.752,86.964,86.88,128.11]
["bitfinex","SOLUSD",1646876603765,8.57329197,86.968,86.88,128.11]
["bitfinex","SOLUSD",1646876604167,6.49148607,86.982,86.88,128.11]
["bitfinex","SOLUSD",1646876604464,27.16675423,86.981,86.88,13.81]
["bitfinex","SOLUSD",1646876604664,29.9880462,86.981,86.88,13.81]
["bitfinex","SOLUSD",1646876604964,33.6582403,86.98,86.88,13.81]
["bitfinex","SOLUSD",1646876605168,5.751,86.979,86.88,13.81]
["bitfinex","SOLUSD",1646876605364,35.7390462,86.979,86.88,13.81]
["bitfinex","SOLUSD",1646876605564,33.6582403,86.978,86.88,13.81]
["bitfinex","SOLUSD",1646876605765,17.2669,86.96,86.88,13.81]
["bitfinex","SOLUSD",1646876606065,12.11277813,86.959,86.871,53.47772151]
["bitfinex","SOLUSD",1646876606265,6.36077813,86.958,86.871,53.47772151]
["bitfinex","SOLUSD",1646876606465,5.752,86.957,86.871,53.47772151]
["bitfinex","SOLUSD",1646876606667,5.752,86.957,86.85,13.81]
["bitfinex","SOLUSD",1646876606870,52.54519169,86.957,86.85,13.81]
["bitfinex","SOLUSD",1646876607065,36.34973825,86.956,86.85,13.81]
["bitfinex","SOLUSD",1646876607266,17.2745,86.94,86.85,13.81]
["bitfinex","SOLUSD",1646876607467,5.753,86.939,86.85,13.81]
["bitfinex","SOLUSD",1646876607670,5.753,86.949,86.851,46.21105668]
["bitfinex","SOLUSD",1646876607867,3.6701941,86.938,86.851,46.21105668]
["bitfinex","SOLUSD",1646876608068,5.753,86.937,86.851,46.21105668]
["bitfinex","SOLUSD",1646876608272,8.57429197,86.937,86.851,46.21105668]
["bitfinex","SOLUSD",1646876608474,17.2731,86.93,86.85,13.81]
["bitfinex","SOLUSD",1646876608669,5.753,86.929,86.82,23.8887]
["bitfinex","SOLUSD",1646876608870,35.7410462,86.929,86.83,13.81]
["bitfinex","SOLUSD",1646876609070,2.82129197,86.928,86.83,13.81]
["bitfinex","SOLUSD",1646876609269,33.6582403,86.928,86.83,13.81]
["bitfinex","SOLUSD",1646876609473,17.2767,86.91,86.83,13.81]
["bitfinex","SOLUSD",1646876609776,5.755,86.909,86.811,23.4229]
["bitfinex","SOLUSD",1646876609969,2.82129197,86.909,86.811,23.4229]
["bitfinex","SOLUSD",1646876610169,5.756,86.908,86.811,23.4229]
["bitfinex","SOLUSD",1646876610371,8.57729197,86.908,86.811,23.4229]
["bitfinex","SOLUSD",1646876610670,6.49148607,86.907,86.812,46.29929563]
["bitfinex","SOLUSD",1646876610869,5.756,86.906,86.812,46.29929563]
["bitfinex","SOLUSD",1646876611070,8.57729197,86.906,86.812,46.29929563]
["bitfinex","SOLUSD",1646876611271,17.2776,86.9,86.812,46.29929563]
["bitfinex","SOLUSD",1646876611471,5.756,86.899,86.812,46.29929563]
["bitfinex","SOLUSD",1646876611673,8.57729197,86.899,86.812,46.29929563]
["bitfinex","SOLUSD",1646876611874,2.82129197,86.898,86.812,46.29929563]
["bitfinex","SOLUSD",1646876612075,5.756,86.897,86.812,46.29929563]
["bitfinex","SOLUSD",1646876612273,17.2797,86.89,86.81,13.81]
["bitfinex","SOLUSD",1646876612473,5.757,86.889,86.79,13.81]
["bitfinex","SOLUSD",1646876612673,27.16675423,86.889,86.731,68.56]
["bitfinex","SOLUSD",1646876612876,5.758,86.888,86.77,13.81]
["bitfinex","SOLUSD",1646876613175,114.3,86.887,86.77,13.81]
["bitfinex","SOLUSD",1646876613373,114.3,86.885,86.774,59.10065078]
["bitfinex","SOLUSD",1646876613573,114.3,86.885,86.73,398.6247]
["bitfinex","SOLUSD",1646876613574,114.3,86.869,86.741,2.82129197]
["bitfinex","SOLUSD",1646876613775,114.3,86.867,86.741,114.3]
["bitfinex","SOLUSD",1646876613974,114.3,86.865,86.741,114.3]
["bitfinex","SOLUSD",1646876614176,114.3,86.859,86.74,13.81]
["bitfinex","SOLUSD",1646876614377,182.86,86.855,86.74,13.81]
["bitfinex","SOLUSD",1646876614678,114.3,86.853,86.741,57.3000014]
["bitfinex","SOLUSD",1646876614877,68.56,86.855,86.741,57.3000014]
["bitfinex","SOLUSD",1646876614878,114.3,86.839,86.741,57.3000014]
["bitfinex","SOLUSD",1646876615077,17.2991,86.81,86.741,57.3000014]
["bitfinex","SOLUSD",1646876615479,5.761,86.819,86.741,57.3000014]
["bitfinex","SOLUSD",1646876615677,3.6701941,86.828,86.741,57.3000014]
["bitfinex","SOLUSD",1646876615876,2.82129197,86.819,86.741,57.3000014]
["bitfinex","SOLUSD",1646876616477,17.295,86.81,86.741,57.3000014]
["bitfinex","SOLUSD",1646876617076,17.295,86.81,86.742,114.3]
["bitfinex","SOLUSD",1646876617280,5.761,86.809,86.742,114.3]
["bitfinex","SOLUSD",1646876617877,17.295,86.81,86.742,114.3]
["bitfinex","SOLUSD",1646876618309,2.82129197,86.819,86.742,114.3]
["bitfinex","SOLUSD",1646876618604,5.761,86.818,86.743,2.82129197]
["bitfinex","SOLUSD",1646876618805,5.761,86.83,86.743,2.82129197]
["bitfinex","SOLUSD",1646876619005,6.0,86.829,86.743,2.82129197]
["bitfinex","SOLUSD",1646876619204,5.761,86.828,86.743,2.82129197]
["bitfinex","SOLUSD",1646876619405,17.2911,86.83,86.743,2.82129197]
["bitfinex","SOLUSD",1646876619610,11.761,86.829,86.741,57.3000014]
["bitfinex","SOLUSD",1646876619811,15.4311941,86.829,86.742,114.3]
["bitfinex","SOLUSD",1646876620009,15.4311941,86.829,86.741,57.3000014]
["bitfinex","SOLUSD",1646876620205,11.761,86.829,86.741,57.3000014]
["bitfinex","SOLUSD",1646876620406,3.6701941,86.828,86.741,57.3000014]
["bitfinex","SOLUSD",1646876620805,3.6701941,86.828,86.742,114.3]
["bitfinex","SOLUSD",1646876621207,5.761,86.827,86.742,114.3]
["bitfinex","SOLUSD",1646876621606,8.58229197,86.827,86.742,114.3]
["bitfinex","SOLUSD",1646876621805,2.82129197,86.826,86.742,114.3]
["bitfinex","SOLUSD",1646876622005,17.2926,86.82,86.742,114.3]
["bitfinex","SOLUSD",1646876622207,5.761,86.819,86.742,113.8]
["bitfinex","SOLUSD",1646876622606,5.761,86.834,86.743,2.82129197]
["bitfinex","SOLUSD",1646876623407,5.761,86.834,86.741,57.3000014]
["bitfinex","SOLUSD",1646876623608,2.82129197,86.833,86.741,57.3000014]
["bitfinex","SOLUSD",1646876623806,5.761,86.832,86.741,57.3000014]
["bitfinex","SOLUSD",1646876624006,6.0,86.831,86.741,57.3000014]
["bitfinex","SOLUSD",1646876624207,23.052,86.83,86.741,57.3000014]
["bitfinex","SOLUSD",1646876624607,25.87329197,86.83,86.741,57.3000014]
["bitfinex","SOLUSD",1646876624810,2.82129197,86.829,86.741,57.3000014]
["bitfinex","SOLUSD",1646876625012,5.761,86.828,86.741,57.3000014]
["bitfinex","SOLUSD",1646876625407,2.82129197,86.827,86.741,57.3000014]
["bitfinex","SOLUSD",1646876625608,5.761,86.826,86.741,57.3000014]
["bitfinex","SOLUSD",1646876626107,17.294,86.82,86.741,57.3000014]
["bitfinex","SOLUSD",1646876626306,5.761,86.819,86.741,57.3000014]
["bitfinex","SOLUSD",1646876626507,3.6701941,86.821,86.741,57.3000014]
["bitfinex","SOLUSD",1646876626707,5.761,86.82,86.741,57.3000014]
["bitfinex","SOLUSD",1646876626907,2.82129197,86.818,86.741,57.3000014]
["bitfinex","SOLUSD",1646876627207,5.761,86.817,86.741,57.3000014]
["bitfinex","SOLUSD",1646876627808,6.0,86.816,86.741,57.3000014]
["bitfinex","SOLUSD",1646876628009,5.761,86.815,86.741,57.3000014]
["bitfinex","SOLUSD",1646876628211,17.2942,86.81,86.741,57.3000014]
["bitfinex","SOLUSD",1646876628709,8.58229197,86.809,86.741,57.3000014]
["bitfinex","SOLUSD",1646876629111,2.82129197,86.808,86.741,57.3000014]
["bitfinex","SOLUSD",1646876629710,5.761,86.807,86.741,57.3000014]
["bitfinex","SOLUSD",1646876630117,2.82129197,86.806,86.741,57.3000014]
["bitfinex","SOLUSD",1646876630313,5.761,86.805,86.72,13.81]
["bitfinex","SOLUSD",1646876630512,17.2962,86.8,86.72,13.81]
["bitfinex","SOLUSD",1646876630712,5.763,86.799,86.72,13.81]
["bitfinex","SOLUSD",1646876631117,2.82129197,86.799,86.72,13.81]
["bitfinex","SOLUSD",1646876631312,8.58429197,86.798,86.721,59.29060952]
["bitfinex","SOLUSD",1646876631515,17.2995,86.79,86.721,59.29060952]
["bitfinex","SOLUSD",1646876631712,5.763,86.789,86.721,59.29060952]
["bitfinex","SOLUSD",1646876631912,8.58429197,86.789,86.721,59.29060952]
["bitfinex","SOLUSD",1646876632312,117.12129197,86.788,86.68,13.81]
["bitfinex","SOLUSD",1646876632513,17.3017,86.78,86.68,13.81]
["bitfinex","SOLUSD",1646876632716,5.765,86.779,86.68,13.81]
["bitfinex","SOLUSD",1646876633112,2.82129197,86.779,86.68,13.81]
["bitfinex","SOLUSD",1646876633312,12.25648607,86.778,86.681,64.11464252]
["bitfinex","SOLUSD",1646876633714,17.3055,86.76,86.681,64.11464252]
["bitfinex","SOLUSD",1646876634513,5.765,86.759,86.681,64.11464252]
["bitfinex","SOLUSD",1646876634714,17.3055,86.76,86.681,64.11464252]
["bitfinex","SOLUSD",1646876635113,17.3059,86.75,86.681,64.11464252]
["bitfinex","SOLUSD",1646876635717,5.765,86.749,86.681,64.11464252]
["bitfinex","SOLUSD",1646876638117,5.765,86.749,86.65,13.81]
["bitfinex","SOLUSD",1646876638118,17.3075,86.74,86.65,13.81]
["bitfinex","SOLUSD",1646876638321,5.767,86.739,86.651,6.0]
["bitfinex","SOLUSD",1646876638517,2.82129197,86.739,86.651,6.0]
["bitfinex","SOLUSD",1646876638717,8.58829197,86.738,86.652,114.3]
["bitfinex","SOLUSD",1646876638918,8.58829197,86.738,86.656,114.3]
["bitfinex","SOLUSD",1646876639121,5.767,86.759,86.661,114.3]
["bitfinex","SOLUSD",1646876639320,5.767,86.759,86.663,114.3]
["bitfinex","SOLUSD",1646876639620,5.767,86.759,86.66,13.81]
["bitfinex","SOLUSD",1646876639920,117.12129197,86.758,86.655,63.76361649]
["bitfinex","SOLUSD",1646876640220,68.56,86.755,86.655,63.76361649]
["bitfinex","SOLUSD",1646876640423,5.766,86.757,86.61,13.81]
["bitfinex","SOLUSD",1646876640424,68.56,86.734,86.61,13.81]
["bitfinex","SOLUSD",1646876640622,114.3,86.719,86.6,13.81]
["bitfinex","SOLUSD",1646876640822,114.3,86.717,86.6,13.81]
["bitfinex","SOLUSD",1646876641023,114.3,86.715,86.6,13.81]
["bitfinex","SOLUSD",1646876641327,114.3,86.713,86.601,56.06310489]
["bitfinex","SOLUSD",1646876641531,114.3,86.709,86.601,56.06310489]
["bitfinex","SOLUSD",1646876641723,114.3,86.707,86.601,56.06310489]
["bitfinex","SOLUSD",1646876641923,114.3,86.705,86.601,56.06310489]
["bitfinex","SOLUSD",1646876642125,114.3,86.703,86.601,56.06310489]
["bitfinex","SOLUSD",1646876642324,114.3,86.701,86.601,56.06310489]
["bitfinex","SOLUSD",1646876642527,114.3,86.699,86.601,56.06310489]
["bitfinex","SOLUSD",1646876642724,114.3,86.697,86.601,56.06310489]
["bitfinex","SOLUSD",1646876643028,114.3,86.695,86.601,56.06310489]
["bitfinex","SOLUSD",1646876643224,17.3217,86.68,86.601,56.06310489]
["bitfinex","SOLUSD",1646876643424,5.769,86.679,86.602,114.3]
["bitfinex","SOLUSD",1646876643624,17.3217,86.68,86.602,114.3]
["bitfinex","SOLUSD",1646876643825,2.82129197,86.708,86.602,114.3]
["bitfinex","SOLUSD",1646876644245,17.3171,86.7,86.61,17.3192]
["bitfinex","SOLUSD",1646876644426,5.769,86.699,86.611,114.3]
["bitfinex","SOLUSD",1646876644827,5.769,86.707,86.61,13.81]
["bitfinex","SOLUSD",1646876645125,5.769,86.707,86.611,114.3]
["bitfinex","SOLUSD",1646876645325,17.3153,86.7,86.611,114.3]
["bitfinex","SOLUSD",1646876645529,5.769,86.699,86.611,114.3]
["bitfinex","SOLUSD",1646876645726,5.769,86.699,86.61,13.81]
["bitfinex","SOLUSD",1646876645926,6.0,86.698,86.611,114.3]
["bitfinex","SOLUSD",1646876646126,11.769,86.697,86.611,114.3]
["bitfinex","SOLUSD",1646876646426,6.0,86.697,86.623,114.3]
["bitfinex","SOLUSD",1646876646625,6.0,86.696,86.623,114.3]
["bitfinex","SOLUSD",1646876646826,5.769,86.695,86.623,114.3]
["bitfinex","SOLUSD",1646876647026,6.0,86.694,86.623,114.3]
["bitfinex","SOLUSD",1646876647225,5.769,86.718,86.641,114.3]
["bitfinex","SOLUSD",1646876647428,6.0,86.717,86.643,114.3]
["bitfinex","SOLUSD",1646876647626,6.0,86.716,86.643,114.3]
["bitfinex","SOLUSD",1646876647825,5.768,86.715,86.643,114.3]
["bitfinex","SOLUSD",1646876648029,6.0,86.714,86.643,114.3]
["bitfinex","SOLUSD",1646876648227,5.768,86.713,86.643,114.3]
["bitfinex","SOLUSD",1646876648426,6.0,86.712,86.643,114.3]
["bitfinex","SOLUSD",1646876648626,5.768,86.711,86.651,114.3]
["bitfinex","SOLUSD",1646876648827,5.768,86.724,86.661,114.3]
["bitfinex","SOLUSD",1646876649026,48.4949,86.75,86.66,13.81]
["bitfinex","SOLUSD",1646876649027,5.767,86.749,86.663,114.3]
["bitfinex","SOLUSD",1646876649428,5.766,86.784,86.665,182.86]
["bitfinex","SOLUSD",1646876649629,5.766,86.784,86.664,6.0]
["bitfinex","SOLUSD",1646876649630,5.766,86.784,86.681,114.3]
["bitfinex","SOLUSD",1646876649829,23.6735,86.787,86.711,114.3]
["bitfinex","SOLUSD",1646876650028,23.6735,86.787,86.713,114.3]
["bitfinex","SOLUSD",1646876650231,6.0,86.786,86.713,114.3]
["bitfinex","SOLUSD",1646876650432,23.6735,86.787,86.713,114.3]
["bitfinex","SOLUSD",1646876650629,5.764,86.804,86.713,114.3]
["bitfinex","SOLUSD",1646876650832,5.764,86.804,86.712,48.00494069]
["bitfinex","SOLUSD",1646876650833,6.0,86.803,86.721,114.3]
["bitfinex","SOLUSD",1646876651030,5.761,86.802,86.731,114.3]
["bitfinex","SOLUSD",1646876651233,5.761,86.804,86.733,114.3]
["bitfinex","SOLUSD",1646876651928,2.82129197,86.835,86.741,114.3]
["bitfinex","SOLUSD",1646876651929,5.761,86.834,86.741,114.3]
["bitfinex","SOLUSD",1646876652131,5.761,86.834,86.751,114.3]
["bitfinex","SOLUSD",1646876652428,2.82129197,86.833,86.753,114.3]
["bitfinex","SOLUSD",1646876652632,3.6701941,86.833,86.753,114.3]
["bitfinex","SOLUSD",1646876653031,5.76,86.855,86.761,114.3]
["bitfinex","SOLUSD",1646876653231,6.0,86.854,86.771,114.3]
["bitfinex","SOLUSD",1646876653434,5.759,86.853,86.781,114.3]
["bitfinex","SOLUSD",1646876653631,6.0,86.852,86.781,114.3]
["bitfinex","SOLUSD",1646876653831,3.11835585,86.877,86.781,114.3]
["bitfinex","SOLUSD",1646876653832,5.759,86.851,86.781,114.3]
["bitfinex","SOLUSD",1646876654032,23.2861,86.85,86.78,13.81]
["bitfinex","SOLUSD",1646876654232,5.759,86.849,86.78,13.81]
["bitfinex","SOLUSD",1646876654731,9.4291941,86.849,86.78,13.81]
["bitfinex","SOLUSD",1646876654931,5.759,86.849,86.78,13.81]
["bitfinex","SOLUSD",1646876655132,17.2882,86.84,86.772,49.00819322]
["bitfinex","SOLUSD",1646876655331,5.759,86.839,86.772,49.00819322]
["bitfinex","SOLUSD",1646876655543,5.76,86.847,86.772,49.00819322]
["bitfinex","SOLUSD",1646876655935,6.49148607,86.846,86.772,49.00819322]
["bitfinex","SOLUSD",1646876656231,17.2881,86.84,86.772,49.00819322]
["bitfinex","SOLUSD",1646876656431,5.759,86.839,86.772,49.00819322]
["bitfinex","SOLUSD",1646876658542,5.76,86.845,86.772,49.00819322]
["bitfinex","SOLUSD",1646876659146,9.6701941,86.844,86.772,49.00819322]
["bitfinex","SOLUSD",1646876659362,5.759,86.843,86.772,49.00819322]
["bitfinex","SOLUSD",1646876659565,5.759,86.843,86.773,6.0]
["bitfinex","SOLUSD",1646876659862,5.759,86.843,86.772,49.00819322]
["bitfinex","SOLUSD",1646876659863,17.2881,86.84,86.772,49.00819322]
["bitfinex","SOLUSD",1646876660063,5.759,86.839,86.772,49.00819322]
["bitfinex","SOLUSD",1646876660364,2.82129197,86.839,86.76,13.81]
["bitfinex","SOLUSD",1646876660565,114.3,86.837,86.74,13.81]
["bitfinex","SOLUSD",1646876660763,114.3,86.837,86.676,4.83484667]
["bitfinex","SOLUSD",1646876660764,114.3,86.835,86.73,13.81]
["bitfinex","SOLUSD",1646876660965,100.0,86.826,86.72,13.81]
["bitfinex","SOLUSD",1646876661268,17.2973,86.8,86.72,13.81]
["bitfinex","SOLUSD",1646876661463,5.763,86.799,86.721,53.68195522]
["bitfinex","SOLUSD",1646876661663,2.82129197,86.825,86.722,114.3]
["bitfinex","SOLUSD",1646876662264,2.82129197,86.825,86.731,114.3]
["bitfinex","SOLUSD",1646876662465,5.761,86.824,86.741,166.24287688]
["bitfinex","SOLUSD",1646876662867,5.761,86.824,86.741,51.94287688]
["bitfinex","SOLUSD",1646876663065,2.82129197,86.823,86.741,51.94287688]
["bitfinex","SOLUSD",1646876663265,17.2921,86.82,86.741,51.94287688]
["bitfinex","SOLUSD",1646876663465,5.761,86.819,86.741,51.94287688]
["bitfinex","SOLUSD",1646876663668,2.82129197,86.819,86.741,51.94287688]
["bitfinex","SOLUSD",1646876663868,12.25248607,86.818,86.741,51.94287688]
["bitfinex","SOLUSD",1646876664066,6.0,86.817,86.741,51.94287688]
["bitfinex","SOLUSD",1646876664268,5.761,86.816,86.741,51.94287688]
["bitfinex","SOLUSD",1646876664666,12.25248607,86.816,86.741,51.94287688]
["bitfinex","SOLUSD",1646876664967,2.82129197,86.815,86.741,51.94287688]
["bitfinex","SOLUSD",1646876665167,17.2941,86.81,86.741,51.94287688]
["bitfinex","SOLUSD",1646876665367,5.761,86.809,86.741,51.94287688]
["bitfinex","SOLUSD",1646876665566,8.58229197,86.809,86.741,51.94287688]
["bitfinex","SOLUSD",1646876665969,5.761,86.809,86.742,114.3]
["bitfinex","SOLUSD",1646876666373,5.761,86.831,86.742,114.3]
["bitfinex","SOLUSD",1646876666570,6.0,86.83,86.742,114.3]
["bitfinex","SOLUSD",1646876666773,5.761,86.829,86.742,114.3]
["bitfinex","SOLUSD",1646876667171,5.761,86.829,86.742,117.12129197]
["bitfinex","SOLUSD",1646876667372,5.761,86.831,86.742,117.12129197]
["bitfinex","SOLUSD",1646876667971,6.0,86.83,86.742,117.12129197]
["bitfinex","SOLUSD",1646876668172,5.761,86.829,86.742,117.12129197]
["bitfinex","SOLUSD",1646876668373,5.761,86.839,86.751,114.3]
["bitfinex","SOLUSD",1646876668673,6.0,86.838,86.751,114.3]
["bitfinex","SOLUSD",1646876668879,5.76,86.837,86.751,114.3]
["bitfinex","SOLUSD",1646876670172,17.2897,86.83,86.751,114.3]
["bitfinex","SOLUSD",1646876670372,5.76,86.829,86.751,114.3]
["bitfinex","SOLUSD",1646876670773,5.76,86.829,86.75,13.81]
["bitfinex","SOLUSD",1646876671377,17.2915,86.82,86.741,51.94287688]
["bitfinex","SOLUSD",1646876671577,5.761,86.819,86.741,51.94287688]
["bitfinex","SOLUSD",1646876671776,2.82129197,86.819,86.741,51.94287688]
["bitfinex","SOLUSD",1646876671975,57.6605,86.81,86.741,51.94287688]
["bitfinex","SOLUSD",1646876672174,5.761,86.809,86.741,51.94287688]
["bitfinex","SOLUSD",1646876672374,5.761,86.817,86.741,51.94287688]
["bitfinex","SOLUSD",1646876672775,5.761,86.818,86.741,51.94287688]
["bitfinex","SOLUSD",1646876674175,17.2937,86.81,86.741,51.94287688]
["bitfinex","SOLUSD",1646876674377,5.761,86.809,86.741,51.94287688]
["bitfinex","SOLUSD",1646876675075,6.0,86.808,86.741,51.94287688]
["bitfinex","SOLUSD",1646876675276,5.761,86.807,86.741,51.94287688]
["bitfinex","SOLUSD",1646876675676,5.761,86.809,86.741,51.94287688]
["bitfinex","SOLUSD",1646876676376,17.295,86.8,86.741,51.94287688]
["bitfinex","SOLUSD",1646876676580,5.761,86.799,86.741,51.94287688]
["bitfinex","SOLUSD",1646876678480,6.0,86.798,86.741,51.94287688]
["bitfinex","SOLUSD",1646876678679,17.295,86.8,86.741,51.94287688]
["bitfinex","SOLUSD",1646876678979,6.0,86.799,86.741,51.94287688]
["bitfinex","SOLUSD",1646876679181,17.295,86.8,86.741,51.94287688]
["bitfinex","SOLUSD",1646876679982,6.0,86.799,86.741,51.94287688]
["bitfinex","SOLUSD",1646876680180,17.295,86.8,86.741,51.94287688]
["bitfinex","SOLUSD",1646876680379,6.0,86.799,86.741,51.94287688]
["bitfinex","SOLUSD",1646876680580,6.0,86.798,86.741,51.94287688]
["bitfinex","SOLUSD",1646876680782,5.762,86.797,86.741,51.94287688]
["bitfinex","SOLUSD",1646876680981,5.761,86.799,86.741,51.94287688]
["bitfinex","SOLUSD",1646876681983,6.0,86.798,86.741,51.94287688]
["bitfinex","SOLUSD",1646876682182,5.761,86.797,86.741,51.94287688]
["bitfinex","SOLUSD",1646876682380,17.295,86.8,86.741,51.94287688]
["bitfinex","SOLUSD",1646876682381,5.761,86.799,86.741,51.94287688]
["bitfinex","SOLUSD",1646876682581,17.297,86.79,86.741,51.94287688]
["bitfinex","SOLUSD",1646876682782,5.761,86.789,86.741,51.94287688]
["bitfinex","SOLUSD",1646876682983,6.0,86.788,86.741,51.94287688]
["bitfinex","SOLUSD",1646876683282,5.761,86.787,86.741,51.94287688]
["bitfinex","SOLUSD",1646876683482,6.0,86.786,86.741,51.94287688]
["bitfinex","SOLUSD",1646876683682,5.761,86.785,86.741,51.94287688]
["bitfinex","SOLUSD",1646876683882,5.761,86.789,86.741,51.94287688]
["bitfinex","SOLUSD",1646876684285,5.761,86.789,86.742,114.3]
["bitfinex","SOLUSD",1646876684482,6.0,86.788,86.742,114.3]
["bitfinex","SOLUSD",1646876684682,5.761,86.812,86.742,114.3]
["bitfinex","SOLUSD",1646876684884,5.761,86.813,86.744,114.3]
["bitfinex","SOLUSD",1646876685082,3.11835585,86.83,86.746,114.3]
["bitfinex","SOLUSD",1646876685282,3.11835585,86.83,86.763,114.3]
["bitfinex","SOLUSD",1646876685583,6.0,86.829,86.763,114.3]
["bitfinex","SOLUSD",1646876685784,3.11835585,86.846,86.763,114.3]
["bitfinex","SOLUSD",1646876685983,3.11835585,86.847,86.764,2.82129197]
["bitfinex","SOLUSD",1646876686484,5.76,86.846,86.771,114.3]
["bitfinex","SOLUSD",1646876686787,6.36519357,86.845,86.771,114.3]
["bitfinex","SOLUSD",1646876686986,5.759,86.844,86.771,114.3]
["bitfinex","SOLUSD",1646876687284,6.36519357,86.843,86.771,114.3]
["bitfinex","SOLUSD",1646876687484,5.759,86.842,86.77,31.0943]
["bitfinex","SOLUSD",1646876687684,6.36519357,86.841,86.77,13.81]
["bitfinex","SOLUSD",1646876687989,5.76,86.84,86.77,13.81]
["bitfinex","SOLUSD",1646876688183,6.36519357,86.839,86.77,13.81]
["bitfinex","SOLUSD",1646876688385,5.76,86.838,86.77,13.81]
["bitfinex","SOLUSD",1646876688584,6.36519357,86.837,86.77,13.81]
["bitfinex","SOLUSD",1646876688784,5.76,86.836,86.77,13.81]
["bitfinex","SOLUSD",1646876688983,8.58129197,86.836,86.762,55.1974848]
["bitfinex","SOLUSD",1646876689184,3.11835585,86.824,86.762,55.1974848]
["bitfinex","SOLUSD",1646876689389,6.0,86.823,86.762,55.1974848]
["bitfinex","SOLUSD",1646876689584,12.36519357,86.822,86.762,55.1974848]
["bitfinex","SOLUSD",1646876689786,5.76,86.821,86.763,114.3]
["bitfinex","SOLUSD",1646876689987,6.0,86.82,86.763,114.3]
["bitfinex","SOLUSD",1646876690186,5.76,86.832,86.763,114.3]
["bitfinex","SOLUSD",1646876690386,5.76,86.838,86.763,114.3]
["bitfinex","SOLUSD",1646876690586,12.36591349,86.837,86.763,114.3]
["bitfinex","SOLUSD",1646876690788,6.36591349,86.836,86.763,114.3]
["bitfinex","SOLUSD",1646876690989,6.36591349,86.839,86.763,114.3]
["bitfinex","SOLUSD",1646876691188,3.11835585,86.841,86.763,114.3]
["bitfinex","SOLUSD",1646876691591,3.11835585,86.841,86.762,55.1974848]
["bitfinex","SOLUSD",1646876691789,3.11835585,86.838,86.762,55.1974848]
["bitfinex","SOLUSD",1646876691991,17.2879,86.83,86.762,55.1974848]
["bitfinex","SOLUSD",1646876692189,5.76,86.829,86.762,55.1974848]
["bitfinex","SOLUSD",1646876692389,5.76,86.836,86.762,55.1974848]
["bitfinex","SOLUSD",1646876692589,3.6701941,86.829,86.762,55.1974848]
["bitfinex","SOLUSD",1646876692791,12.12591349,86.828,86.762,55.1974848]
["bitfinex","SOLUSD",1646876693010,17.2913,86.82,86.762,55.1974848]
["bitfinex","SOLUSD",1646876693390,5.76,86.819,86.762,55.1974848]
["bitfinex","SOLUSD",1646876693797,5.76,86.826,86.762,55.1974848]
["bitfinex","SOLUSD",1646876693991,17.2901,86.82,86.762,55.1974848]
["bitfinex","SOLUSD",1646876694190,5.76,86.819,86.762,55.1974848]
["bitfinex","SOLUSD",1646876694492,4.68518045,86.858,86.762,55.1974848]
["bitfinex","SOLUSD",1646876694493,6.0,86.818,86.762,55.1974848]
["bitfinex","SOLUSD",1646876694690,6.0,86.818,86.763,117.12129197]
["bitfinex","SOLUSD",1646876695192,6.0,86.818,86.771,114.3]
["bitfinex","SOLUSD",1646876695391,5.761,86.851,86.771,114.3]
["bitfinex","SOLUSD",1646876695591,6.0,86.85,86.772,2.82129197]
["bitfinex","SOLUSD",1646876695791,12.36482142,86.85,86.772,2.82129197]
["bitfinex","SOLUSD",1646876695991,17.286,86.84,86.77,13.81]
["bitfinex","SOLUSD",1646876696190,5.76,86.839,86.771,114.3]
["bitfinex","SOLUSD",1646876696391,5.76,86.849,86.771,114.3]
["bitfinex","SOLUSD",1646876696590,5.76,86.849,86.77,13.81]
["bitfinex","SOLUSD",1646876696591,6.36492474,86.848,86.77,13.81]
["bitfinex","SOLUSD",1646876696891,5.759,86.847,86.77,13.81]
["bitfinex","SOLUSD",1646876697390,17.2861,86.84,86.77,13.81]
["bitfinex","SOLUSD",1646876697591,5.76,86.839,86.77,13.81]
["bitfinex","SOLUSD",1646876697796,3.11835585,86.848,86.762,55.1974848]
["bitfinex","SOLUSD",1646876697997,23.13918631,86.838,86.763,114.3]
["bitfinex","SOLUSD",1646876698200,5.76,86.837,86.762,55.1974848]
["bitfinex","SOLUSD",1646876698498,17.2938,86.82,86.762,55.1974848]
["bitfinex","SOLUSD",1646876698692,5.76,86.819,86.762,55.1974848]
["bitfinex","SOLUSD",1646876698893,5.76,86.834,86.762,55.1974848]
["bitfinex","SOLUSD",1646876699093,114.3,86.832,86.74,13.81]
["bitfinex","SOLUSD",1646876699292,5.761,86.831,86.74,13.81]
["bitfinex","SOLUSD",1646876699494,35.26646956,86.831,86.74,13.81]
["bitfinex","SOLUSD",1646876699698,17.2947,86.81,86.74,13.81]
["bitfinex","SOLUSD",1646876699897,5.761,86.809,86.74,13.81]
["bitfinex","SOLUSD",1646876700095,5.761,86.819,86.741,49.66326413]
["bitfinex","SOLUSD",1646876701399,5.761,86.819,86.742,114.3]
["bitfinex","SOLUSD",1646876701597,5.761,86.832,86.742,114.3]
["bitfinex","SOLUSD",1646876701797,6.36654172,86.831,86.741,52.4845561]
["bitfinex","SOLUSD",1646876701997,5.761,86.83,86.741,49.66326413]
["bitfinex","SOLUSD",1646876702397,5.761,86.832,86.742,2.82129197]
["bitfinex","SOLUSD",1646876702801,6.36652203,86.831,86.742,2.82129197]
["bitfinex","SOLUSD",1646876702999,5.761,86.83,86.742,117.12129197]
["bitfinex","SOLUSD",1646876703401,5.761,86.831,86.743,2.82129197]
["bitfinex","SOLUSD",1646876703700,3.11835585,86.845,86.744,114.3]
["bitfinex","SOLUSD",1646876703900,3.11835585,86.857,86.751,114.3]
["bitfinex","SOLUSD",1646876704100,6.0,86.856,86.761,114.3]
["bitfinex","SOLUSD",1646876704311,17.2841,86.85,86.763,114.3]
["bitfinex","SOLUSD",1646876704501,18.12388609,86.849,86.762,46.19002214]
["bitfinex","SOLUSD",1646876704703,6.36488609,86.848,86.762,46.19002214]
["bitfinex","SOLUSD",1646876704900,3.11835585,86.843,86.762,46.19002214]
["bitfinex","SOLUSD",1646876705100,8.87835585,86.842,86.762,46.19002214]
["bitfinex","SOLUSD",1646876705304,17.291,86.83,86.762,46.19002214]
["bitfinex","SOLUSD",1646876705501,12.12488609,86.829,86.762,46.19002214]
["bitfinex","SOLUSD",1646876705702,6.36488609,86.828,86.762,46.19002214]
["bitfinex","SOLUSD",1646876705902,5.76,86.827,86.762,46.19002214]
["bitfinex","SOLUSD",1646876706106,6.36488609,86.826,86.762,46.19002214]
["bitfinex","SOLUSD",1646876706302,5.76,86.825,86.762,46.19002214]
["bitfinex","SOLUSD",1646876706503,17.296,86.81,86.762,46.19002214]
["bitfinex","SOLUSD",1646876706703,5.761,86.809,86.762,46.19002214]
["bitfinex","SOLUSD",1646876707104,5.761,86.819,86.762,46.19002214]
["bitfinex","SOLUSD",1646876707504,6.0,86.818,86.762,46.19002214]
["bitfinex","SOLUSD",1646876707804,5.761,86.817,86.76,16.61]
["bitfinex","SOLUSD",1646876708026,17.294,86.8,86.729,2.82129197]
["bitfinex","SOLUSD",1646876708204,5.761,86.799,86.721,114.3]
["bitfinex","SOLUSD",1646876708403,5.763,86.809,86.721,114.3]
["bitfinex","SOLUSD",1646876708605,57.6549,86.81,86.721,114.3]
["bitfinex","SOLUSD",1646876708903,2.82129197,86.808,86.723,114.3]
["bitfinex","SOLUSD",1646876709204,17.2981,86.78,86.722,49.61718366]
["bitfinex","SOLUSD",1646876709604,5.763,86.779,86.722,49.61718366]
["bitfinex","SOLUSD",1646876709806,5.763,86.805,86.722,49.61718366]
["bitfinex","SOLUSD",1646876710005,6.3684276,86.804,86.722,49.61718366]
["bitfinex","SOLUSD",1646876710203,5.761,86.803,86.722,49.61718366]
["bitfinex","SOLUSD",1646876710403,8.58229197,86.803,86.722,49.61718366]
["bitfinex","SOLUSD",1646876710604,17.2993,86.78,86.722,49.61718366]
["bitfinex","SOLUSD",1646876710803,5.763,86.779,86.722,49.61718366]
["bitfinex","SOLUSD",1646876711003,5.763,86.779,86.723,114.3]
["bitfinex","SOLUSD",1646876711203,5.763,86.801,86.723,114.3]
["bitfinex","SOLUSD",1646876711603,2.82129197,86.802,86.722,49.61718366]
["bitfinex","SOLUSD",1646876711604,5.761,86.821,86.731,114.3]
["bitfinex","SOLUSD",1646876711806,3.11835585,86.828,86.724,2.82129197]
["bitfinex","SOLUSD",1646876711807,5.761,86.827,86.743,114.3]
["bitfinex","SOLUSD",1646876712003,5.761,86.828,86.75,16.61]
["bitfinex","SOLUSD",1646876712203,5.761,86.828,86.751,114.3]
["bitfinex","SOLUSD",1646876712404,5.761,86.816,86.751,114.3]
["bitfinex","SOLUSD",1646876712606,5.761,86.816,86.75,16.61]
["bitfinex","SOLUSD",1646876714806,6.0,86.815,86.75,16.61]
["bitfinex","SOLUSD",1646876715004,1.54968286,86.798,86.742,49.13726011]
["bitfinex","SOLUSD",1646876715210,5.761,86.797,86.742,49.13726011]
["bitfinex","SOLUSD",1646876715405,1.54968286,86.791,86.71,16.61]
["bitfinex","SOLUSD",1646876715606,1.54968286,86.789,86.7,16.61]
["bitfinex","SOLUSD",1646876715807,5.763,86.79,86.68,16.61]
["bitfinex","SOLUSD",1646876715808,1.54968286,86.783,86.68,16.61]
["bitfinex","SOLUSD",1646876716008,17.3054,86.77,86.68,16.61]
["bitfinex","SOLUSD",1646876716206,5.765,86.769,86.681,57.04696691]
["bitfinex","SOLUSD",1646876716407,1.54968286,86.76,86.681,57.04696691]
["bitfinex","SOLUSD",1646876716606,5.765,86.759,86.681,57.04696691]
["bitfinex","SOLUSD",1646876717007,4.37097483,86.758,86.681,57.04696691]
["bitfinex","SOLUSD",1646876717207,17.309,86.75,86.681,57.04696691]
["bitfinex","SOLUSD",1646876717407,5.765,86.749,86.681,57.04696691]
["bitfinex","SOLUSD",1646876717609,5.766,86.756,86.681,57.04696691]
["bitfinex","SOLUSD",1646876718010,2.82129197,86.755,86.681,57.04696691]
["bitfinex","SOLUSD",1646876718209,5.765,86.754,86.681,57.04696691]
["bitfinex","SOLUSD",1646876718409,17.3059,86.74,86.681,57.04696691]
["bitfinex","SOLUSD",1646876719012,17.3059,86.74,86.682,114.3]
["bitfinex","SOLUSD",1646876719212,17.3059,86.74,86.681,57.04696691]
["bitfinex","SOLUSD",1646876720817,6.0,86.753,86.69,17.3035]
["bitfinex","SOLUSD",1646876721017,2.82129197,86.764,86.69,17.3035]
["bitfinex","SOLUSD",1646876721018,6.0,86.758,86.691,114.3]
["bitfinex","SOLUSD",1646876721217,1.54968286,86.774,86.691,114.3]
["bitfinex","SOLUSD",1646876721218,5.765,86.773,86.691,114.3]
["bitfinex","SOLUSD",1646876721417,11.765,86.766,86.691,114.3]
["bitfinex","SOLUSD",1646876721816,11.765,86.766,86.7,17.3003]
["bitfinex","SOLUSD",1646876722019,11.765,86.766,86.701,114.3]
["bitfinex","SOLUSD",1646876722217,11.765,86.766,86.703,114.3]
["bitfinex","SOLUSD",1646876722618,5.765,86.766,86.703,114.3]
["bitfinex","SOLUSD",1646876723042,17.3002,86.77,86.711,114.3]
["bitfinex","SOLUSD",1646876723241,5.764,86.769,86.711,114.3]
["bitfinex","SOLUSD",1646876723644,1.54968286,86.791,86.711,114.3]
["bitfinex","SOLUSD",1646876723645,5.764,86.777,86.712,2.82129197]
["bitfinex","SOLUSD",1646876723843,5.764,86.798,86.712,2.82129197]
["bitfinex","SOLUSD",1646876724041,5.763,86.812,86.723,114.3]
["bitfinex","SOLUSD",1646876724242,1.54968286,86.815,86.731,114.3]
["bitfinex","SOLUSD",1646876724541,2.82129197,86.831,86.73,16.61]
["bitfinex","SOLUSD",1646876724542,6.0,86.814,86.73,16.61]
["bitfinex","SOLUSD",1646876724742,2.82129197,86.811,86.73,16.61]
["bitfinex","SOLUSD",1646876724945,29.0528,86.81,86.73,16.61]
["bitfinex","SOLUSD",1646876725344,2.82129197,86.809,86.73,16.61]
["bitfinex","SOLUSD",1646876725547,5.761,86.808,86.73,16.61]
["bitfinex","SOLUSD",1646876725744,5.761,86.808,86.731,114.3]
["bitfinex","SOLUSD",1646876725944,17.2949,86.8,86.731,114.3]
["bitfinex","SOLUSD",1646876726146,5.761,86.799,86.731,114.3]
["bitfinex","SOLUSD",1646876727445,2.82129197,86.798,86.73,16.61]
["bitfinex","SOLUSD",1646876727645,5.761,86.797,86.722,51.31865478]
["bitfinex","SOLUSD",1646876727844,17.3054,86.78,86.722,51.31865478]
["bitfinex","SOLUSD",1646876728047,5.763,86.779,86.722,51.31865478]
["bitfinex","SOLUSD",1646876728349,2.82129197,86.779,86.722,51.31865478]
["bitfinex","SOLUSD",1646876728548,114.3,86.777,86.722,51.31865478]
["bitfinex","SOLUSD",1646876728746,17.3063,86.77,86.722,51.31865478]
["bitfinex","SOLUSD",1646876728949,5.763,86.769,86.722,51.31865478]
["bitfinex","SOLUSD",1646876729149,5.763,86.775,86.722,51.31865478]
["bitfinex","SOLUSD",1646876729345,8.58429197,86.775,86.68,16.61]
["bitfinex","SOLUSD",1646876729547,114.3,86.769,86.66,16.61]
["bitfinex","SOLUSD",1646876729746,114.3,86.759,86.66,16.61]
["bitfinex","SOLUSD",1646876729946,30.1275,86.758,86.66,16.61]
["bitfinex","SOLUSD",1646876730448,32.94879197,86.758,86.662,114.3]
["bitfinex","SOLUSD",1646876730656,2.82129197,86.757,86.662,114.3]
["bitfinex","SOLUSD",1646876730846,5.766,86.756,86.662,114.3]
["bitfinex","SOLUSD",1646876731248,2.82129197,86.755,86.662,114.3]
["bitfinex","SOLUSD",1646876731453,5.766,86.754,86.662,114.3]
["bitfinex","SOLUSD",1646876731651,17.3061,86.74,86.671,114.3]
["bitfinex","SOLUSD",1646876731852,5.766,86.754,86.671,114.3]
["bitfinex","SOLUSD",1646876732448,5.766,86.754,86.67,16.61]
["bitfinex","SOLUSD",1646876733449,6.0,86.753,86.67,16.61]
["bitfinex","SOLUSD",1646876733750,17.3048,86.75,86.68,17.3064]
["bitfinex","SOLUSD",1646876733949,17.3048,86.75,86.681,62.10270518]
["bitfinex","SOLUSD",1646876735150,17.3076,86.74,86.681,62.10270518]
["bitfinex","SOLUSD",1646876735350,5.766,86.739,86.681,62.10270518]
["bitfinex","SOLUSD",1646876735550,114.3,86.751,86.681,62.10270518]
["bitfinex","SOLUSD",1646876735753,2.82129197,86.749,86.681,62.10270518]
["bitfinex","SOLUSD",1646876736051,3.6701941,86.742,86.681,62.10270518]
["bitfinex","SOLUSD",1646876736252,17.3078,86.73,86.653,114.3]
["bitfinex","SOLUSD",1646876736451,5.767,86.729,86.653,114.3]
["bitfinex","SOLUSD",1646876736651,82.5163,86.74,86.653,114.3]
["bitfinex","SOLUSD",1646876736652,5.767,86.739,86.653,114.3]
["bitfinex","SOLUSD",1646876737052,2.82129197,86.738,86.653,114.3]
["bitfinex","SOLUSD",1646876737254,17.3104,86.72,86.654,53.83859678]
["bitfinex","SOLUSD",1646876737452,17.3104,86.72,86.655,114.3]
["bitfinex","SOLUSD",1646876737652,5.767,86.737,86.661,114.3]
["bitfinex","SOLUSD",1646876737852,5.767,86.737,86.66,17.3093]
["bitfinex","SOLUSD",1646876738051,8.58829197,86.737,86.66,17.3093]
["bitfinex","SOLUSD",1646876739054,6.0,86.736,86.66,17.3093]
["bitfinex","SOLUSD",1646876739252,17.3086,86.73,86.66,17.3093]
["bitfinex","SOLUSD",1646876739454,5.767,86.729,86.66,17.3093]
["bitfinex","SOLUSD",1646876739852,5.767,86.729,86.661,114.3]
["bitfinex","SOLUSD",1646876740253,5.767,86.729,86.66,33.9193]
["bitfinex","SOLUSD",1646876740552,17.3108,86.72,86.66,33.9193]
["bitfinex","SOLUSD",1646876740753,5.767,86.719,86.66,16.61]
["bitfinex","SOLUSD",1646876740958,5.767,86.719,86.661,114.3]
["bitfinex","SOLUSD",1646876741557,24.8144,86.74,86.661,114.3]
["bitfinex","SOLUSD",1646876741558,5.767,86.736,86.662,2.82129197]
["bitfinex","SOLUSD",1646876741780,5.767,86.739,86.662,2.82129197]
["bitfinex","SOLUSD",1646876741956,5.767,86.739,86.671,62.96190384]
["bitfinex","SOLUSD",1646876742756,17.3088,86.73,86.671,62.96190384]
["bitfinex","SOLUSD",1646876743159,17.3088,86.73,86.651,114.3]
["bitfinex","SOLUSD",1646876743560,5.767,86.729,86.651,114.3]
["bitfinex","SOLUSD",1646876743760,5.767,86.737,86.651,114.3]
["bitfinex","SOLUSD",1646876743960,131.6118,86.72,86.63,23.3657]
["bitfinex","SOLUSD",1646876744259,5.768,86.719,86.651,64.16263486]
["bitfinex","SOLUSD",1646876744461,6.0,86.718,86.651,64.16263486]
["bitfinex","SOLUSD",1646876744658,5.768,86.717,86.651,64.16263486]
["bitfinex","SOLUSD",1646876746262,17.313,86.71,86.651,64.16263486]
["bitfinex","SOLUSD",1646876746864,5.768,86.709,86.651,64.16263486]
["bitfinex","SOLUSD",1646876748567,17.3143,86.7,86.651,64.16263486]
["bitfinex","SOLUSD",1646876748767,5.768,86.699,86.651,64.16263486]
["bitfinex","SOLUSD",1646876748966,5.768,86.707,86.651,64.16263486]
["bitfinex","SOLUSD",1646876749891,17.3163,86.69,86.651,64.16263486]
["bitfinex","SOLUSD",1646876750091,5.768,86.689,86.651,64.16263486]
["bitfinex","SOLUSD",1646876751394,6.0,86.708,86.651,64.16263486]
["bitfinex","SOLUSD",1646876751993,5.768,86.728,86.63,39.9757]
["bitfinex","SOLUSD",1646876752193,17.3143,86.7,86.63,16.61]
["bitfinex","SOLUSD",1646876752394,5.769,86.699,86.623,23.5059]
["bitfinex","SOLUSD",1646876752695,5.769,86.699,86.602,24.561]
["bitfinex","SOLUSD",1646876752696,2.82129197,86.699,86.602,24.561]
["bitfinex","SOLUSD",1646876752901,114.3,86.697,86.602,24.561]
["bitfinex","SOLUSD",1646876753094,114.3,86.695,86.603,62.24646443]
["bitfinex","SOLUSD",1646876753295,114.3,86.693,86.6,16.61]
["bitfinex","SOLUSD",1646876753495,2.82129197,86.696,86.595,100.0]
["bitfinex","SOLUSD",1646876753496,114.3,86.679,86.595,100.0]
["bitfinex","SOLUSD",1646876753696,114.3,86.679,86.552,114.2]
["bitfinex","SOLUSD",1646876753697,114.3,86.677,86.56,16.61]
["bitfinex","SOLUSD",1646876754097,114.3,86.675,86.55,16.61]
["bitfinex","SOLUSD",1646876754294,16.61,86.66,86.54,130.81]
["bitfinex","SOLUSD",1646876754495,168.4244,86.659,86.541,55.94608958]
["bitfinex","SOLUSD",1646876754695,168.4244,86.659,86.541,58.76738155]
["bitfinex","SOLUSD",1646876754896,171.24569197,86.659,86.541,58.76738155]
["bitfinex","SOLUSD",1646876755098,6.0,86.658,86.542,117.12129197]
["bitfinex","SOLUSD",1646876755294,5.773,86.657,86.544,114.3]
["bitfinex","SOLUSD",1646876755517,5.773,86.657,86.546,114.3]
["bitfinex","SOLUSD",1646876755694,17.3274,86.65,86.573,114.3]
["bitfinex","SOLUSD",1646876756095,8.59329197,86.649,86.573,114.3]
["bitfinex","SOLUSD",1646876756495,2.82129197,86.648,86.553,114.3]
["bitfinex","SOLUSD",1646876756698,5.773,86.658,86.573,53.86216935]
["bitfinex","SOLUSD",1646876757398,100.0,86.673,86.573,53.86216935]
["bitfinex","SOLUSD",1646876757399,5.772,86.672,86.573,53.86216935]
["bitfinex","SOLUSD",1646876757595,100.0,86.673,86.573,53.86216935]
["bitfinex","SOLUSD",1646876757796,2.82129197,86.672,86.574,2.82129197]
["bitfinex","SOLUSD",1646876757996,2.82129197,86.672,86.58,17.3232]
["bitfinex","SOLUSD",1646876758196,5.771,86.679,86.58,17.3232]
["bitfinex","SOLUSD",1646876758398,5.771,86.679,86.581,2.82129197]
["bitfinex","SOLUSD",1646876758801,5.771,86.688,86.581,2.82129197]
["bitfinex","SOLUSD",1646876758997,17.324,86.67,86.581,2.82129197]
["bitfinex","SOLUSD",1646876759197,11.771,86.669,86.581,2.82129197]
["bitfinex","SOLUSD",1646876759597,14.59229197,86.669,86.58,16.61]
["bitfinex","SOLUSD",1646876759797,2.82129197,86.668,86.58,16.61]
["bitfinex","SOLUSD",1646876759997,5.772,86.667,86.58,16.61]
["bitfinex","SOLUSD",1646876760198,17.3263,86.66,86.58,16.61]
["bitfinex","SOLUSD",1646876760398,5.772,86.659,86.58,16.61]
["bitfinex","SOLUSD",1646876760599,5.772,86.665,86.581,2.82129197]
["bitfinex","SOLUSD",1646876760799,5.772,86.665,86.58,16.61]
["bitfinex","SOLUSD",1646876760800,2.82129197,86.658,86.58,16.61]
["bitfinex","SOLUSD",1646876760998,5.772,86.657,86.573,53.86216935]
["bitfinex","SOLUSD",1646876761401,5.772,86.665,86.573,56.68346132]
["bitfinex","SOLUSD",1646876761799,2.82129197,86.656,86.573,53.86216935]
["bitfinex","SOLUSD",1646876762000,5.772,86.655,86.573,53.86216935]
["bitfinex","SOLUSD",1646876762398,2.82129197,86.654,86.573,53.86216935]
["bitfinex","SOLUSD",1646876762597,11.772,86.653,86.573,53.86216935]
["bitfinex","SOLUSD",1646876763099,17.3278,86.65,86.573,53.86216935]
["bitfinex","SOLUSD",1646876763299,5.772,86.649,86.573,53.86216935]
["bitfinex","SOLUSD",1646876763497,8.59329197,86.649,86.573,53.86216935]
["bitfinex","SOLUSD",1646876763698,8.59329197,86.649,86.547,48.4098]
["bitfinex","SOLUSD",1646876763902,26.83819197,86.648,86.547,48.4098]
["bitfinex","SOLUSD",1646876764101,5.773,86.647,86.547,48.4098]
["bitfinex","SOLUSD",1646876764302,8.59429197,86.647,86.547,48.4098]
["bitfinex","SOLUSD",1646876764499,17.3318,86.63,86.53,33.9429]
["bitfinex","SOLUSD",1646876764702,5.775,86.629,86.531,99.45310123]
["bitfinex","SOLUSD",1646876764901,8.59629197,86.629,86.531,102.2743932]
["bitfinex","SOLUSD",1646876765102,8.59629197,86.629,86.531,99.45310123]
["bitfinex","SOLUSD",1646876765301,49.82239197,86.628,86.531,99.45310123]
["bitfinex","SOLUSD",1646876765500,5.775,86.627,86.531,99.45310123]
["bitfinex","SOLUSD",1646876765701,17.3343,86.62,86.531,99.45310123]
["bitfinex","SOLUSD",1646876765905,5.775,86.619,86.531,99.45310123]
["bitfinex","SOLUSD",1646876766303,5.775,86.626,86.531,99.45310123]
["bitfinex","SOLUSD",1646876766506,5.775,86.626,86.532,2.82129197]
["bitfinex","SOLUSD",1646876766702,5.775,86.626,86.533,6.0]
["bitfinex","SOLUSD",1646876766905,17.3342,86.62,86.533,6.0]
["bitfinex","SOLUSD",1646876767102,5.775,86.619,86.533,6.0]
["bitfinex","SOLUSD",1646876767303,5.775,86.619,86.532,6.0]
["bitfinex","SOLUSD",1646876767703,2.82129197,86.618,86.532,6.0]
["bitfinex","SOLUSD",1646876767903,5.775,86.617,86.532,6.0]
["bitfinex","SOLUSD",1646876769104,17.3364,86.61,86.532,6.0]
["bitfinex","SOLUSD",1646876769302,5.775,86.609,86.532,6.0]
["bitfinex","SOLUSD",1646876769503,114.3,86.608,86.531,45.95650123]
["bitfinex","SOLUSD",1646876769704,114.3,86.606,86.5,16.61]
["bitfinex","SOLUSD",1646876769903,114.3,86.604,86.49,16.61]
["bitfinex","SOLUSD",1646876770106,114.3,86.599,86.475,48.3704]
["bitfinex","SOLUSD",1646876770406,114.0172576,86.597,86.5,114.2]
["bitfinex","SOLUSD",1646876770607,57.8369,86.59,86.5,114.2]
["bitfinex","SOLUSD",1646876770803,57.8369,86.59,86.501,54.47908039]
["bitfinex","SOLUSD",1646876770804,114.0172576,86.588,86.501,54.47908039]
["bitfinex","SOLUSD",1646876771007,11.777,86.587,86.501,54.47908039]
["bitfinex","SOLUSD",1646876771207,14.59829197,86.587,86.501,54.47908039]
["bitfinex","SOLUSD",1646876771408,14.59829197,86.587,86.48,16.61]
["bitfinex","SOLUSD",1646876771610,2.82129197,86.586,86.49,16.61]
["bitfinex","SOLUSD",1646876771808,5.777,86.585,86.478,2.82129197]
["bitfinex","SOLUSD",1646876772005,2.82129197,86.586,86.485,114.2]
["bitfinex","SOLUSD",1646876772207,6.0,86.587,86.51,16.61]
["bitfinex","SOLUSD",1646876772405,6.0,86.587,86.52,17.3369]
["bitfinex","SOLUSD",1646876772606,6.0,86.587,86.511,57.76123218]
["bitfinex","SOLUSD",1646876772808,5.777,86.586,86.511,54.93994021]
["bitfinex","SOLUSD",1646876773007,6.0,86.585,86.511,54.93994021]
["bitfinex","SOLUSD",1646876773208,5.777,86.584,86.511,0.04144614]
["bitfinex","SOLUSD",1646876773406,6.0,86.583,86.511,0.04144614]
["bitfinex","SOLUSD",1646876773608,17.3445,86.58,86.511,0.04144614]
["bitfinex","SOLUSD",1646876773808,114.3,86.578,86.511,0.04144614]
["bitfinex","SOLUSD",1646876774007,2.82129197,86.582,86.511,0.04144614]
["bitfinex","SOLUSD",1646876774008,114.3,86.569,86.511,0.04144614]
["bitfinex","SOLUSD",1646876774213,114.3,86.567,86.511,0.04144614]
["bitfinex","SOLUSD",1646876774410,5.777,86.566,86.511,0.04144614]
["bitfinex","SOLUSD",1646876774608,17.3524,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646876774808,5.777,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646876775008,5.777,86.565,86.511,0.04144614]
["bitfinex","SOLUSD",1646876776210,2.82129197,86.564,86.511,0.04144614]
["bitfinex","SOLUSD",1646876777012,114.3,86.562,86.511,0.04144614]
["bitfinex","SOLUSD",1646876777211,33.9578,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646876777411,5.777,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646876777815,6.0,86.558,86.511,0.04144614]
["bitfinex","SOLUSD",1646876778012,5.777,86.557,86.511,0.04144614]
["bitfinex","SOLUSD",1646876779211,5.777,86.566,86.511,0.04144614]
["bitfinex","SOLUSD",1646876781414,6.0,86.565,86.511,0.04144614]
["bitfinex","SOLUSD",1646876781619,114.3,86.563,86.511,0.04144614]
["bitfinex","SOLUSD",1646876781815,5.777,86.562,86.511,0.04144614]
["bitfinex","SOLUSD",1646876782017,8.59829197,86.564,86.511,0.04144614]
["bitfinex","SOLUSD",1646876782623,2.82129197,86.563,86.511,0.04144614]
["bitfinex","SOLUSD",1646876782818,5.777,86.562,86.511,0.04144614]
["bitfinex","SOLUSD",1646876783221,5.777,86.564,86.511,0.04144614]
["bitfinex","SOLUSD",1646876783422,17.3477,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646876783623,182.86,86.555,86.511,0.04144614]
["bitfinex","SOLUSD",1646876783824,114.3,86.553,86.511,0.04144614]
["bitfinex","SOLUSD",1646876784022,114.3,86.549,86.511,0.04144614]
["bitfinex","SOLUSD",1646876784222,114.3,86.547,86.511,0.04144614]
["bitfinex","SOLUSD",1646876784422,5.777,86.546,86.511,0.04144614]
["bitfinex","SOLUSD",1646876784624,114.3,86.539,86.511,0.04144614]
["bitfinex","SOLUSD",1646876784820,114.3,86.537,86.511,0.04144614]
["bitfinex","SOLUSD",1646876785120,114.3,86.535,86.511,0.04144614]
["bitfinex","SOLUSD",1646876785320,5.777,86.534,86.511,0.04144614]
["bitfinex","SOLUSD",1646876785520,5.777,86.535,86.511,0.04144614]
["bitfinex","SOLUSD",1646876786322,23.2253,86.536,86.511,0.04144614]
["bitfinex","SOLUSD",1646876786922,24.2565,86.538,86.511,0.04144614]
["bitfinex","SOLUSD",1646876787124,23.193,86.557,86.511,0.04144614]
["bitfinex","SOLUSD",1646876787323,5.777,86.556,86.511,0.04144614]
["bitfinex","SOLUSD",1646876787523,6.0,86.555,86.511,0.04144614]
["bitfinex","SOLUSD",1646876787727,5.777,86.554,86.511,0.04144614]
["bitfinex","SOLUSD",1646876788227,2.82129197,86.553,86.511,0.04144614]
["bitfinex","SOLUSD",1646876788425,68.56,86.552,86.511,0.04144614]
["bitfinex","SOLUSD",1646876788625,68.56,86.549,86.511,0.04144614]
["bitfinex","SOLUSD",1646876788829,114.3,86.539,86.511,0.00144614]
["bitfinex","SOLUSD",1646876789027,182.86,86.535,86.511,0.00144614]
["bitfinex","SOLUSD",1646876789225,114.3,86.533,86.511,0.00144614]
["bitfinex","SOLUSD",1646876789426,114.3,86.531,86.511,0.00144614]
["bitfinex","SOLUSD",1646876789628,114.3,86.529,86.511,0.00144614]
["bitfinex","SOLUSD",1646876789825,5.777,86.53,86.511,0.00144614]
["bitfinex","SOLUSD",1646876789826,114.3,86.527,86.511,0.00144614]
["bitfinex","SOLUSD",1646876790026,114.3,86.525,86.511,0.00144614]
["bitfinex","SOLUSD",1646876790225,114.3,86.523,86.511,0.00144614]
["bitfinex","SOLUSD",1646876790425,114.3,86.521,86.511,0.00144614]
["bitfinex","SOLUSD",1646876790646,114.3,86.519,86.511,0.00144614]
["bitfinex","SOLUSD",1646876790846,182.86,86.515,86.511,0.00144614]
["bitfinex","SOLUSD",1646876791046,182.86,86.509,86.423,0.1]
["bitfinex","SOLUSD",1646876791251,182.86,86.507,86.423,0.1]
["bitfinex","SOLUSD",1646876791449,182.86,86.499,86.423,0.1]
["bitfinex","SOLUSD",1646876791648,182.86,86.497,86.423,0.1]
["bitfinex","SOLUSD",1646876791848,182.86,86.495,86.423,0.1]
["bitfinex","SOLUSD",1646876792045,114.3,86.489,86.423,0.1]
["bitfinex","SOLUSD",1646876792248,114.3,86.487,86.423,0.1]
["bitfinex","SOLUSD",1646876792447,6.0,86.494,86.423,0.1]
["bitfinex","SOLUSD",1646876792448,5.783,86.486,86.423,0.1]
["bitfinex","SOLUSD",1646876792748,2.82129197,86.488,86.423,0.1]
["bitfinex","SOLUSD",1646876793046,2.82129197,86.485,86.423,0.1]
["bitfinex","SOLUSD",1646876793246,5.783,86.484,86.423,0.1]
["bitfinex","SOLUSD",1646876793648,114.3,86.479,86.423,0.1]
["bitfinex","SOLUSD",1646876793847,114.3,86.477,86.423,0.1]
["bitfinex","SOLUSD",1646876794046,5.783,86.476,86.423,0.1]
["bitfinex","SOLUSD",1646876794246,5.783,86.477,86.423,0.1]
["bitfinex","SOLUSD",1646876794448,2.82129197,86.475,86.423,0.1]
["bitfinex","SOLUSD",1646876794749,114.3,86.473,86.423,0.1]
["bitfinex","SOLUSD",1646876794949,114.3,86.469,86.423,0.1]
["bitfinex","SOLUSD",1646876795147,114.3,86.467,86.423,0.1]
["bitfinex","SOLUSD",1646876795348,114.3,86.465,86.423,0.1]
["bitfinex","SOLUSD",1646876795550,114.3,86.463,86.423,0.1]
["bitfinex","SOLUSD",1646876795748,114.3,86.461,86.423,0.1]
["bitfinex","SOLUSD",1646876795950,11.784,86.462,86.423,0.1]
["bitfinex","SOLUSD",1646876795951,114.3,86.459,86.423,0.1]
["bitfinex","SOLUSD",1646876796150,5.784,86.46,86.423,0.1]
["bitfinex","SOLUSD",1646876796151,114.3,86.449,86.423,0.1]
["bitfinex","SOLUSD",1646876796348,114.3,86.447,86.423,0.1]
["bitfinex","SOLUSD",1646876796549,5.784,86.448,86.349,15.54613872]
["bitfinex","SOLUSD",1646876796550,114.3,86.445,86.349,15.54613872]
["bitfinex","SOLUSD",1646876796749,114.3,86.443,86.349,15.04613872]
["bitfinex","SOLUSD",1646876796951,114.3,86.441,86.349,15.04613872]
["bitfinex","SOLUSD",1646876797150,17.3759,86.42,86.35,46.78407116]
["bitfinex","SOLUSD",1646876797353,114.3,86.418,86.349,15.04613872]
["bitfinex","SOLUSD",1646876797552,114.3,86.416,86.351,9.60146845]
["bitfinex","SOLUSD",1646876797750,5.788,86.415,86.351,9.60146845]
["bitfinex","SOLUSD",1646876797951,5.788,86.416,86.349,15.04613872]
["bitfinex","SOLUSD",1646876798357,5.788,86.431,86.35,61.42579629]
["bitfinex","SOLUSD",1646876798755,114.3,86.43,86.351,9.60146845]
["bitfinex","SOLUSD",1646876798955,114.3,86.428,86.351,9.60146845]
["bitfinex","SOLUSD",1646876799155,2.82129197,86.432,86.351,9.60146845]
["bitfinex","SOLUSD",1646876799861,17.3747,86.42,86.351,9.60146845]
["bitfinex","SOLUSD",1646876800057,5.788,86.419,86.351,9.60146845]
["bitfinex","SOLUSD",1646876800258,5.788,86.431,86.351,9.60146845]
["bitfinex","SOLUSD",1646876800659,2.82129197,86.445,86.351,9.60146845]
["bitfinex","SOLUSD",1646876800660,5.787,86.444,86.351,38.03211223]
["bitfinex","SOLUSD",1646876800962,5.787,86.444,86.36,17.3708]
["bitfinex","SOLUSD",1646876801163,5.785,86.457,86.361,114.3]
["bitfinex","SOLUSD",1646876801363,5.785,86.457,86.363,114.3]
["bitfinex","SOLUSD",1646876801562,5.785,86.477,86.365,114.3]
["bitfinex","SOLUSD",1646876801761,5.785,86.477,86.364,6.0]
["bitfinex","SOLUSD",1646876801762,5.785,86.477,86.371,114.3]
["bitfinex","SOLUSD",1646876801963,5.785,86.477,86.381,114.3]
["bitfinex","SOLUSD",1646876802160,100.0,86.478,86.385,114.3]
["bitfinex","SOLUSD",1646876802363,2.82129197,86.502,86.401,114.3]
["bitfinex","SOLUSD",1646876802559,24.887,86.534,86.411,114.3]
["bitfinex","SOLUSD",1646876802759,2.82129197,86.508,86.42,16.61]
["bitfinex","SOLUSD",1646876802961,17.3593,86.5,86.42,33.9688]
["bitfinex","SOLUSD",1646876803160,5.783,86.499,86.42,16.61]
["bitfinex","SOLUSD",1646876803362,2.82129197,86.5,86.421,9.60146845]
["bitfinex","SOLUSD",1646876803560,10.15835703,86.499,86.421,9.60146845]
["bitfinex","SOLUSD",1646876803760,2.82129197,86.498,86.421,9.60146845]
["bitfinex","SOLUSD",1646876803961,5.783,86.497,86.421,9.60146845]
["bitfinex","SOLUSD",1646876804162,10.15935703,86.497,86.421,9.60146845]
["bitfinex","SOLUSD",1646876804561,5.783,86.497,86.421,9.60146845]
["bitfinex","SOLUSD",1646876804761,117.12129197,86.496,86.421,9.60146845]
["bitfinex","SOLUSD",1646876804966,5.63238754,86.495,86.421,9.60146845]
["bitfinex","SOLUSD",1646876805161,8.45367951,86.495,86.421,9.60146845]
["bitfinex","SOLUSD",1646876805563,2.82129197,86.494,86.421,9.60146845]
["bitfinex","SOLUSD",1646876805865,5.783,86.493,86.421,9.60146845]
["bitfinex","SOLUSD",1646876806065,114.3,86.492,86.421,9.60146845]
["bitfinex","SOLUSD",1646876806265,17.3609,86.49,86.421,9.60146845]
["bitfinex","SOLUSD",1646876806464,11.783,86.489,86.421,9.60146845]
["bitfinex","SOLUSD",1646876807266,6.0,86.489,86.43,17.357]
["bitfinex","SOLUSD",1646876807469,2.82129197,86.501,86.43,17.357]
["bitfinex","SOLUSD",1646876807668,2.82129197,86.501,86.421,9.60146845]
["bitfinex","SOLUSD",1646876807867,6.0,86.5,86.431,9.60146845]
["bitfinex","SOLUSD",1646876808270,6.0,86.5,86.421,9.60146845]
["bitfinex","SOLUSD",1646876808470,117.12129197,86.499,86.421,9.10146845]
["bitfinex","SOLUSD",1646876808673,5.783,86.498,86.421,9.10146845]
["bitfinex","SOLUSD",1646876809070,8.60429197,86.498,86.421,9.10146845]
["bitfinex","SOLUSD",1646876809471,8.60429197,86.498,86.421,8.60146845]
["bitfinex","SOLUSD",1646876809872,8.60429197,86.498,86.43,17.357]
["bitfinex","SOLUSD",1646876810083,2.82129197,86.515,86.43,31.267]
["bitfinex","SOLUSD",1646876810474,24.887,86.534,86.431,2.82129197]
["bitfinex","SOLUSD",1646876810672,24.887,86.534,86.431,117.12129197]
["bitfinex","SOLUSD",1646876810873,1.54968286,86.567,86.431,117.12129197]
["bitfinex","SOLUSD",1646876810874,4.37635703,86.553,86.462,68.56]
["bitfinex","SOLUSD",1646876811071,1.54968286,86.572,86.47,187.74]
["bitfinex","SOLUSD",1646876811273,1.54968286,86.572,86.48,173.83]
["bitfinex","SOLUSD",1646876811472,1.54968286,86.572,86.471,79.2527]
["bitfinex","SOLUSD",1646876811473,1.54968286,86.572,86.49,187.74]
["bitfinex","SOLUSD",1646876811673,4.68518045,86.621,86.49,187.74]
["bitfinex","SOLUSD",1646876811674,1.54968286,86.615,86.501,114.3]
["bitfinex","SOLUSD",1646876811874,1.54968286,86.615,86.5,13.91]
["bitfinex","SOLUSD",1646876811875,1.54968286,86.619,86.52,17.333]
["bitfinex","SOLUSD",1646876812073,5.775,86.618,86.53,13.91]
["bitfinex","SOLUSD",1646876812373,1.54968286,86.616,86.522,57.61003651]
["bitfinex","SOLUSD",1646876812575,1.54968286,86.61,86.522,57.61003651]
["bitfinex","SOLUSD",1646876812773,5.775,86.609,86.522,57.61003651]
["bitfinex","SOLUSD",1646876812973,7.32468286,86.609,86.522,57.61003651]
["bitfinex","SOLUSD",1646876813176,1.54968286,86.608,86.522,57.61003651]
["bitfinex","SOLUSD",1646876813376,17.3427,86.59,86.52,13.91]
["bitfinex","SOLUSD",1646876813577,120.076,86.589,86.484,5.776]
["bitfinex","SOLUSD",1646876813775,120.076,86.589,86.48,13.91]
["bitfinex","SOLUSD",1646876813776,28.892,86.589,86.48,13.91]
["bitfinex","SOLUSD",1646876813979,8.82129197,86.588,86.48,13.91]
["bitfinex","SOLUSD",1646876814478,8.59829197,86.587,86.481,54.92536748]
["bitfinex","SOLUSD",1646876814776,17.3455,86.58,86.481,54.92536748]
["bitfinex","SOLUSD",1646876814979,5.777,86.579,86.481,54.92536748]
["bitfinex","SOLUSD",1646876815476,2.82129197,86.579,86.481,54.92536748]
["bitfinex","SOLUSD",1646876815676,8.59829197,86.578,86.481,54.92536748]
["bitfinex","SOLUSD",1646876816078,17.3465,86.57,86.481,54.92536748]
["bitfinex","SOLUSD",1646876816901,117.12129197,86.586,86.481,54.92536748]
["bitfinex","SOLUSD",1646876817100,2.82129197,86.57,86.481,54.92536748]
["bitfinex","SOLUSD",1646876817300,17.3511,86.55,86.481,54.92536748]
["bitfinex","SOLUSD",1646876817502,5.779,86.549,86.481,54.92536748]
["bitfinex","SOLUSD",1646876818300,5.779,86.569,86.481,54.92536748]
["bitfinex","SOLUSD",1646876818500,17.3481,86.56,86.481,54.92536748]
["bitfinex","SOLUSD",1646876818701,5.777,86.559,86.481,54.92536748]
["bitfinex","SOLUSD",1646876819104,30.19092257,86.584,86.481,54.92536748]
["bitfinex","SOLUSD",1646876819105,6.0,86.558,86.481,54.92536748]
["bitfinex","SOLUSD",1646876819302,5.779,86.557,86.481,54.92536748]
["bitfinex","SOLUSD",1646876819503,6.0,86.556,86.481,54.92536748]
["bitfinex","SOLUSD",1646876819703,5.779,86.555,86.481,54.92536748]
["bitfinex","SOLUSD",1646876819904,6.0,86.554,86.481,54.92536748]
["bitfinex","SOLUSD",1646876820104,11.779,86.553,86.481,54.92536748]
["bitfinex","SOLUSD",1646876820907,11.779,86.553,86.48,13.91]
["bitfinex","SOLUSD",1646876821107,17.3502,86.55,86.42,191.1876]
["bitfinex","SOLUSD",1646876821307,114.3,86.548,86.44,13.91]
["bitfinex","SOLUSD",1646876821512,114.3,86.546,86.441,6.0]
["bitfinex","SOLUSD",1646876821807,114.3,86.544,86.44,13.91]
["bitfinex","SOLUSD",1646876822007,114.3,86.542,86.441,52.54542819]
["bitfinex","SOLUSD",1646876822309,114.3,86.54,86.441,52.54542819]
["bitfinex","SOLUSD",1646876822507,114.3,86.538,86.441,52.54542819]
["bitfinex","SOLUSD",1646876822708,114.3,86.536,86.441,52.54542819]
["bitfinex","SOLUSD",1646876822911,114.3,86.534,86.441,52.54542819]
["bitfinex","SOLUSD",1646876823207,17.3585,86.52,86.441,52.54542819]
["bitfinex","SOLUSD",1646876823408,5.781,86.519,86.441,52.54542819]
["bitfinex","SOLUSD",1646876823609,5.781,86.534,86.442,117.12129197]
["bitfinex","SOLUSD",1646876823809,24.2765,86.552,86.442,117.12129197]
["bitfinex","SOLUSD",1646876824008,24.2765,86.552,86.443,2.82129197]
["bitfinex","SOLUSD",1646876824210,24.2765,86.552,86.451,114.3]
["bitfinex","SOLUSD",1646876824508,24.2765,86.552,86.46,13.91]
["bitfinex","SOLUSD",1646876824509,114.3,86.551,86.46,13.91]
["bitfinex","SOLUSD",1646876824709,5.779,86.55,86.461,54.3480618]
["bitfinex","SOLUSD",1646876824908,8.60029197,86.55,86.461,54.3480618]
["bitfinex","SOLUSD",1646876825310,71.38129197,86.549,86.461,54.3480618]
["bitfinex","SOLUSD",1646876825512,100.0,86.525,86.445,49.2274]
["bitfinex","SOLUSD",1646876825709,5.781,86.524,86.445,49.2274]
["bitfinex","SOLUSD",1646876825908,114.3,86.528,86.4,13.91]
["bitfinex","SOLUSD",1646876826109,117.12129197,86.524,86.4,13.91]
["bitfinex","SOLUSD",1646876826311,17.3579,86.51,86.4,31.2719]
["bitfinex","SOLUSD",1646876826609,114.3,86.508,86.425,59.32861554]
["bitfinex","SOLUSD",1646876826910,114.3,86.506,86.4,13.91]
["bitfinex","SOLUSD",1646876827108,114.3,86.504,86.4,13.91]
["bitfinex","SOLUSD",1646876827309,114.3,86.502,86.4,13.91]
["bitfinex","SOLUSD",1646876827508,114.3,86.5,86.4,13.91]
["bitfinex","SOLUSD",1646876827708,114.3,86.494,86.383,47.1701]
["bitfinex","SOLUSD",1646876827909,13.91,86.49,86.393,52.426258]
["bitfinex","SOLUSD",1646876828110,5.784,86.489,86.393,52.426258]
["bitfinex","SOLUSD",1646876828308,5.784,86.492,86.393,52.426258]
["bitfinex","SOLUSD",1646876828709,2.82129197,86.488,86.39,13.91]
["bitfinex","SOLUSD",1646876828909,5.784,86.487,86.39,13.91]
["bitfinex","SOLUSD",1646876829109,17.3653,86.47,86.39,13.91]
["bitfinex","SOLUSD",1646876829308,5.785,86.469,86.39,13.91]
["bitfinex","SOLUSD",1646876829508,6.0,86.468,86.39,13.91]
["bitfinex","SOLUSD",1646876829708,5.785,86.467,86.39,13.91]
["bitfinex","SOLUSD",1646876829909,6.0,86.466,86.391,48.19886553]
["bitfinex","SOLUSD",1646876830110,11.785,86.465,86.391,48.19886553]
["bitfinex","SOLUSD",1646876830311,6.0,86.465,86.392,114.3]
["bitfinex","SOLUSD",1646876830508,2.82129197,86.465,86.392,114.3]
["bitfinex","SOLUSD",1646876830815,2.82129197,86.481,86.392,114.3]
["bitfinex","SOLUSD",1646876831108,6.0,86.48,86.392,114.3]
["bitfinex","SOLUSD",1646876831308,17.3634,86.47,86.4,17.3616]
["bitfinex","SOLUSD",1646876831508,5.784,86.469,86.4,31.2716]
["bitfinex","SOLUSD",1646876831710,5.784,86.469,86.4,13.91]
["bitfinex","SOLUSD",1646876831911,6.0,86.48,86.4,13.91]
["bitfinex","SOLUSD",1646876832113,2.82129197,86.468,86.4,13.91]
["bitfinex","SOLUSD",1646876832310,114.3,86.466,86.4,13.91]
["bitfinex","SOLUSD",1646876832511,5.784,86.465,86.4,13.91]
["bitfinex","SOLUSD",1646876832811,2.82129197,86.465,86.4,13.91]
["bitfinex","SOLUSD",1646876833012,5.784,86.479,86.4,13.91]
["bitfinex","SOLUSD",1646876833211,2.82129197,86.464,86.4,13.91]
["bitfinex","SOLUSD",1646876833414,5.784,86.463,86.4,31.272]
["bitfinex","SOLUSD",1646876833811,5.784,86.482,86.4,31.272]
["bitfinex","SOLUSD",1646876834618,5.784,86.482,86.401,114.3]
["bitfinex","SOLUSD",1646876834811,5.784,86.492,86.411,114.3]
["bitfinex","SOLUSD",1646876835014,6.0,86.491,86.42,13.91]
["bitfinex","SOLUSD",1646876835211,2.82129197,86.503,86.43,13.91]
["bitfinex","SOLUSD",1646876835412,6.0,86.502,86.44,13.91]
["bitfinex","SOLUSD",1646876835711,17.3588,86.5,86.412,59.66268358]
["bitfinex","SOLUSD",1646876835914,5.783,86.499,86.42,13.91]
["bitfinex","SOLUSD",1646876836114,6.0,86.502,86.42,13.91]
["bitfinex","SOLUSD",1646876836312,114.3,86.501,86.42,13.91]
["bitfinex","SOLUSD",1646876836513,6.0,86.502,86.42,13.91]
["bitfinex","SOLUSD",1646876837114,57.8738,86.5,86.42,31.2683]
["bitfinex","SOLUSD",1646876838014,2.82129197,86.503,86.421,114.3]
["bitfinex","SOLUSD",1646876838216,17.3577,86.5,86.421,114.3]
["bitfinex","SOLUSD",1646876838415,5.782,86.499,86.421,114.3]
["bitfinex","SOLUSD",1646876838613,5.782,86.499,86.43,17.3563]
["bitfinex","SOLUSD",1646876838813,5.782,86.499,86.44,13.91]
["bitfinex","SOLUSD",1646876839014,5.782,86.518,86.44,13.91]
["bitfinex","SOLUSD",1646876839413,35.63406273,86.518,86.44,13.91]
["bitfinex","SOLUSD",1646876839614,32.81277076,86.518,86.44,13.91]
["bitfinex","SOLUSD",1646876839814,2.82129197,86.517,86.44,13.91]
["bitfinex","SOLUSD",1646876840017,5.781,86.516,86.44,13.91]
["bitfinex","SOLUSD",1646876840216,17.3585,86.49,86.44,13.91]
["bitfinex","SOLUSD",1646876840416,5.782,86.489,86.44,13.91]
["bitfinex","SOLUSD",1646876840815,2.82129197,86.488,86.42,13.91]
["bitfinex","SOLUSD",1646876841025,11.783,86.487,86.41,13.91]
["bitfinex","SOLUSD",1646876841420,2.82129197,86.486,86.41,13.91]
["bitfinex","SOLUSD",1646876841618,114.3,86.479,86.41,13.91]
["bitfinex","SOLUSD",1646876841818,114.3,86.477,86.39,13.91]
["bitfinex","SOLUSD",1646876842019,114.3,86.475,86.39,13.91]
["bitfinex","SOLUSD",1646876842218,114.3,86.473,86.39,13.91]
["bitfinex","SOLUSD",1646876842418,114.3,86.471,86.39,13.91]
["bitfinex","SOLUSD",1646876842619,114.3,86.469,86.39,13.91]
["bitfinex","SOLUSD",1646876842819,114.3,86.459,86.39,13.91]
["bitfinex","SOLUSD",1646876843020,60.71929197,86.47,86.37,13.91]
["bitfinex","SOLUSD",1646876843021,114.3,86.457,86.37,13.91]
["bitfinex","SOLUSD",1646876843222,114.3,86.453,86.338,5.89343444]
["bitfinex","SOLUSD",1646876843421,114.3,86.451,86.34,14.88]
["bitfinex","SOLUSD",1646876843630,114.3,86.449,86.34,14.88]
["bitfinex","SOLUSD",1646876843826,17.3773,86.44,86.341,49.62338012]
["bitfinex","SOLUSD",1646876844122,5.787,86.439,86.341,163.92338012]
["bitfinex","SOLUSD",1646876844421,2.82129197,86.439,86.342,2.82129197]
["bitfinex","SOLUSD",1646876844621,14.60829197,86.438,86.342,2.82129197]
["bitfinex","SOLUSD",1646876844826,14.60829197,86.438,86.341,49.62338012]
["bitfinex","SOLUSD",1646876845223,17.3702,86.43,86.35,17.3733]
["bitfinex","SOLUSD",1646876845423,5.787,86.429,86.36,13.91]
["bitfinex","SOLUSD",1646876845722,5.787,86.429,86.361,64.52038519]
["bitfinex","SOLUSD",1646876846125,6.0,86.438,86.371,114.3]
["bitfinex","SOLUSD",1646876846323,6.0,86.438,86.37,17.3693]
["bitfinex","SOLUSD",1646876846324,23.7126,86.475,86.381,114.3]
["bitfinex","SOLUSD",1646876846522,23.7126,86.475,86.382,47.1357034]
["bitfinex","SOLUSD",1646876846924,8.60629197,86.474,86.382,47.1357034]
["bitfinex","SOLUSD",1646876847122,114.3,86.473,86.382,47.1357034]
["bitfinex","SOLUSD",1646876847325,114.3,86.469,86.382,47.1357034]
["bitfinex","SOLUSD",1646876847523,11.785,86.468,86.382,47.1357034]
["bitfinex","SOLUSD",1646876847924,14.60629197,86.468,86.382,47.1357034]
["bitfinex","SOLUSD",1646876848123,117.12129197,86.467,86.382,47.1357034]
["bitfinex","SOLUSD",1646876848324,114.3,86.465,86.382,47.1357034]
["bitfinex","SOLUSD",1646876848525,17.3722,86.45,86.382,47.1357034]
["bitfinex","SOLUSD",1646876848727,114.3,86.448,86.38,13.91]
["bitfinex","SOLUSD",1646876848925,114.3,86.446,86.38,13.91]
["bitfinex","SOLUSD",1646876849127,114.3,86.444,86.352,45.312]
["bitfinex","SOLUSD",1646876849325,5.785,86.445,86.352,45.312]
["bitfinex","SOLUSD",1646876849326,114.3,86.442,86.36,13.91]
["bitfinex","SOLUSD",1646876849526,5.785,86.441,86.36,13.91]
["bitfinex","SOLUSD",1646876849727,114.3,86.429,86.36,13.91]
["bitfinex","SOLUSD",1646876849927,5.787,86.428,86.36,13.91]
["bitfinex","SOLUSD",1646876850128,5.787,86.431,86.36,13.91]
["bitfinex","SOLUSD",1646876850328,8.60829197,86.439,86.36,13.91]
["bitfinex","SOLUSD",1646876850727,17.377,86.41,86.352,45.312]
["bitfinex","SOLUSD",1646876850929,5.788,86.409,86.346,54.39402384]
["bitfinex","SOLUSD",1646876851130,6.0,86.408,86.34,13.91]
["bitfinex","SOLUSD",1646876851334,5.788,86.407,86.31,13.91]
["bitfinex","SOLUSD",1646876851529,5.788,86.407,86.296,0.0415494]
["bitfinex","SOLUSD",1646876851530,68.56,86.406,86.296,0.0415494]
["bitfinex","SOLUSD",1646876851731,17.3779,86.4,86.296,0.0415494]
["bitfinex","SOLUSD",1646876851929,113.8,86.398,86.296,0.0415494]
["bitfinex","SOLUSD",1646876852129,5.79,86.397,86.297,63.48338285]
["bitfinex","SOLUSD",1646876852529,2.82129197,86.396,86.297,63.48338285]
["bitfinex","SOLUSD",1646876852729,5.79,86.395,86.3,13.91]
["bitfinex","SOLUSD",1646876852930,17.3892,86.38,86.3,13.91]
["bitfinex","SOLUSD",1646876853129,5.79,86.379,86.296,0.0415494]
["bitfinex","SOLUSD",1646876853329,114.3,86.387,86.296,0.0415494]
["bitfinex","SOLUSD",1646876853529,2.82129197,86.379,86.296,0.0415494]
["bitfinex","SOLUSD",1646876853729,5.79,86.378,86.296,0.0415494]
["bitfinex","SOLUSD",1646876854129,17.3914,86.36,86.296,0.0415494]
["bitfinex","SOLUSD",1646876854329,5.791,86.359,86.296,0.0415494]
["bitfinex","SOLUSD",1646876854532,5.791,86.368,86.296,0.0415494]
["bitfinex","SOLUSD",1646876854932,114.3,86.367,86.296,0.0415494]
["bitfinex","SOLUSD",1646876855132,114.3,86.365,86.296,0.0415494]
["bitfinex","SOLUSD",1646876855334,114.3,86.363,86.296,0.0415494]
["bitfinex","SOLUSD",1646876855534,17.3891,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646876855733,120.091,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646876856133,2.82129197,86.348,86.296,0.0415494]
["bitfinex","SOLUSD",1646876856333,5.791,86.347,86.296,0.0415494]
["bitfinex","SOLUSD",1646876856535,114.3,86.346,86.296,0.0415494]
["bitfinex","SOLUSD",1646876856735,5.791,86.345,86.296,0.0415494]
["bitfinex","SOLUSD",1646876857036,17.3953,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646876857235,5.792,86.339,86.296,0.0415494]
["bitfinex","SOLUSD",1646876857436,5.792,86.358,86.296,0.0415494]
["bitfinex","SOLUSD",1646876857841,114.3,86.357,86.296,0.0415494]
["bitfinex","SOLUSD",1646876858057,5.791,86.356,86.296,0.0415494]
["bitfinex","SOLUSD",1646876858340,114.3,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646876858640,182.86,86.344,86.296,0.0415494]
["bitfinex","SOLUSD",1646876858840,114.3,86.334,86.296,0.0415494]
["bitfinex","SOLUSD",1646876859041,114.3,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646876859239,114.3,86.327,86.263,4.818e-05]
["bitfinex","SOLUSD",1646876859540,114.3,86.317,86.205,19.65468092]
["bitfinex","SOLUSD",1646876859740,114.3,86.309,86.205,10.37373454]
["bitfinex","SOLUSD",1646876859949,114.3,86.307,86.205,10.37373454]
["bitfinex","SOLUSD",1646876860144,114.3,86.305,86.205,10.37373454]
["bitfinex","SOLUSD",1646876860342,120.096,86.304,86.205,10.37373454]
["bitfinex","SOLUSD",1646876860539,114.3,86.289,86.205,10.37373454]
["bitfinex","SOLUSD",1646876860746,114.3,86.287,86.205,10.37373454]
["bitfinex","SOLUSD",1646876861140,114.3,86.285,86.205,10.37373454]
["bitfinex","SOLUSD",1646876861341,114.3,86.269,86.154,5.797]
["bitfinex","SOLUSD",1646876861554,13.91,86.27,86.14,13.91]
["bitfinex","SOLUSD",1646876861740,13.91,86.27,86.154,2.82129197]
["bitfinex","SOLUSD",1646876861939,13.91,86.27,86.155,55.97178744]
["bitfinex","SOLUSD",1646876862143,13.91,86.29,86.16,13.91]
["bitfinex","SOLUSD",1646876862345,13.91,86.28,86.16,13.91]
["bitfinex","SOLUSD",1646876862549,17.4076,86.27,86.16,13.91]
["bitfinex","SOLUSD",1646876862741,5.799,86.287,86.161,29.12162941]
["bitfinex","SOLUSD",1646876862941,114.3,86.286,86.161,31.94292138]
["bitfinex","SOLUSD",1646876863147,22.7058,86.288,86.162,8.82129197]
["bitfinex","SOLUSD",1646876863446,5.798,86.287,86.162,37.94292138]
["bitfinex","SOLUSD",1646876863649,2.82129197,86.287,86.19,17.3992]
["bitfinex","SOLUSD",1646876863845,2.82129197,86.287,86.191,56.72807074]
["bitfinex","SOLUSD",1646876864047,114.3,86.309,86.192,6.0]
["bitfinex","SOLUSD",1646876864252,4.88,86.317,86.192,6.0]
["bitfinex","SOLUSD",1646876864448,5.796,86.316,86.192,37.94292138]
["bitfinex","SOLUSD",1646876864648,114.3,86.315,86.193,29.12162941]
["bitfinex","SOLUSD",1646876864849,114.3,86.315,86.194,6.0]
["bitfinex","SOLUSD",1646876865049,4.88,86.317,86.22,17.396]
["bitfinex","SOLUSD",1646876865050,5.796,86.314,86.22,17.396]
["bitfinex","SOLUSD",1646876865249,5.795,86.316,86.221,49.1335355]
["bitfinex","SOLUSD",1646876865449,6.0,86.315,86.221,49.1335355]
["bitfinex","SOLUSD",1646876865670,5.795,86.314,86.221,51.95482747]
["bitfinex","SOLUSD",1646876865872,5.795,86.316,86.222,8.82129197]
["bitfinex","SOLUSD",1646876866070,5.795,86.316,86.222,37.94292138]
["bitfinex","SOLUSD",1646876866271,4.88,86.317,86.223,2.82129197]
["bitfinex","SOLUSD",1646876866471,4.88,86.317,86.23,17.393]
["bitfinex","SOLUSD",1646876866669,4.88,86.317,86.24,13.91]
["bitfinex","SOLUSD",1646876866873,4.88,86.317,86.25,13.91]
["bitfinex","SOLUSD",1646876867070,4.88,86.317,86.26,13.91]
["bitfinex","SOLUSD",1646876867570,5.793,86.316,86.26,13.91]
["bitfinex","SOLUSD",1646876867971,4.88,86.317,86.26,13.91]
["bitfinex","SOLUSD",1646876868171,1111.0,86.3,86.255,10.36]
["bitfinex","SOLUSD",1646876868973,122.91629197,86.299,86.255,10.36]
["bitfinex","SOLUSD",1646876869170,8.82129197,86.299,86.255,10.36]
["bitfinex","SOLUSD",1646876869373,1111.0,86.3,86.255,10.36]
["bitfinex","SOLUSD",1646876869571,1111.0,86.3,86.26,17.3874]
["bitfinex","SOLUSD",1646876869772,1111.0,86.3,86.26,31.2974]
["bitfinex","SOLUSD",1646876869971,6.0,86.299,86.26,31.2974]
["bitfinex","SOLUSD",1646876870171,1111.0,86.3,86.261,114.3]
["bitfinex","SOLUSD",1646876870872,1111.0,86.3,86.262,56.40757525]
["bitfinex","SOLUSD",1646876871074,1111.0,86.3,86.263,114.3]
["bitfinex","SOLUSD",1646876871372,859.53049999,86.3,86.273,114.3]
["bitfinex","SOLUSD",1646876871583,442.26499999,86.3,86.281,114.3]
["bitfinex","SOLUSD",1646876871773,5.793,86.386,86.283,114.3]
["bitfinex","SOLUSD",1646876871974,5.793,86.386,86.285,114.3]
["bitfinex","SOLUSD",1646876871975,6.0,86.385,86.285,114.3]
["bitfinex","SOLUSD",1646876872172,49.7846,86.399,86.284,6.0]
["bitfinex","SOLUSD",1646876872173,5.791,86.384,86.287,114.3]
["bitfinex","SOLUSD",1646876872373,6.0,86.383,86.3,13.91]
["bitfinex","SOLUSD",1646876872574,11.79,86.382,86.3,13.91]
["bitfinex","SOLUSD",1646876872772,11.79,86.382,86.286,2.82129197]
["bitfinex","SOLUSD",1646876872773,114.3,86.38,86.28,13.91]
["bitfinex","SOLUSD",1646876872973,114.3,86.378,86.272,2.82129197]
["bitfinex","SOLUSD",1646876873174,114.3,86.378,86.176,17.31257708]
["bitfinex","SOLUSD",1646876873175,114.3,86.376,86.265,2.82129197]
["bitfinex","SOLUSD",1646876873375,114.3,86.349,86.265,2.82129197]
["bitfinex","SOLUSD",1646876873572,114.3,86.347,86.23,16.73129197]
["bitfinex","SOLUSD",1646876873774,114.3,86.343,86.231,63.4259869]
["bitfinex","SOLUSD",1646876873975,68.56,86.341,86.232,114.3]
["bitfinex","SOLUSD",1646876874174,5.793,86.345,86.232,114.3]
["bitfinex","SOLUSD",1646876874373,1.8421033,86.346,86.232,114.3]
["bitfinex","SOLUSD",1646876874374,2.82129197,86.342,86.241,114.3]
["bitfinex","SOLUSD",1646876874575,1.8421033,86.346,86.252,64.09597156]
["bitfinex","SOLUSD",1646876874774,53.3742,86.409,86.271,114.3]
["bitfinex","SOLUSD",1646876874976,53.3742,86.409,86.253,6.0]
["bitfinex","SOLUSD",1646876874980,114.3,86.408,86.281,114.3]
["bitfinex","SOLUSD",1646876875173,182.86,86.404,86.291,114.3]
["bitfinex","SOLUSD",1646876875373,114.3,86.404,86.3,13.91]
["bitfinex","SOLUSD",1646876875578,114.3,86.399,86.31,13.91]
["bitfinex","SOLUSD",1646876875773,114.3,86.397,86.3,13.91]
["bitfinex","SOLUSD",1646876875975,114.3,86.395,86.3,13.91]
["bitfinex","SOLUSD",1646876876275,74.35,86.394,86.3,13.91]
["bitfinex","SOLUSD",1646876876474,114.3,86.392,86.32,17.3769]
["bitfinex","SOLUSD",1646876876674,114.3,86.39,86.301,2.82129197]
["bitfinex","SOLUSD",1646876876877,114.3,86.388,86.3,13.91]
["bitfinex","SOLUSD",1646876877077,114.3,86.386,86.28,13.91]
["bitfinex","SOLUSD",1646876877276,5.79,86.387,86.28,13.91]
["bitfinex","SOLUSD",1646876877277,182.86,86.384,86.28,13.91]
["bitfinex","SOLUSD",1646876877477,30.0224,86.385,86.28,13.91]
["bitfinex","SOLUSD",1646876877478,182.86,86.382,86.28,13.91]
["bitfinex","SOLUSD",1646876877679,182.86,86.38,86.28,13.91]
["bitfinex","SOLUSD",1646876877880,182.86,86.369,86.25,13.91]
["bitfinex","SOLUSD",1646876878091,182.86,86.367,86.25,13.91]
["bitfinex","SOLUSD",1646876878280,182.86,86.365,86.25,13.91]
["bitfinex","SOLUSD",1646876878583,182.86,86.359,86.24,13.91]
["bitfinex","SOLUSD",1646876878780,17.3967,86.34,86.241,48.36340216]
["bitfinex","SOLUSD",1646876878979,2.38434047,86.338,86.242,114.3]
["bitfinex","SOLUSD",1646876879182,2.38434047,86.338,86.242,2.82129197]
["bitfinex","SOLUSD",1646876879583,2.38434047,86.338,86.244,114.3]
["bitfinex","SOLUSD",1646876879983,114.3,86.36,86.263,114.3]
["bitfinex","SOLUSD",1646876880186,163.9601,86.379,86.271,114.3]
["bitfinex","SOLUSD",1646876880385,5.792,86.378,86.271,114.3]
["bitfinex","SOLUSD",1646876880582,5.792,86.378,86.273,114.3]
["bitfinex","SOLUSD",1646876880789,5.792,86.378,86.275,114.3]
["bitfinex","SOLUSD",1646876880983,5.792,86.378,86.29,13.91]
["bitfinex","SOLUSD",1646876880984,17.1869897,86.377,86.29,13.91]
["bitfinex","SOLUSD",1646876881187,5.791,86.376,86.3,13.91]
["bitfinex","SOLUSD",1646876881383,17.1869897,86.377,86.31,13.91]
["bitfinex","SOLUSD",1646876881588,49.6601,86.379,86.312,114.3]
["bitfinex","SOLUSD",1646876881890,1.54968286,86.426,86.312,114.3]
["bitfinex","SOLUSD",1646876882089,1.54968286,86.419,86.313,2.82129197]
["bitfinex","SOLUSD",1646876882287,5.79,86.425,86.313,2.82129197]
["bitfinex","SOLUSD",1646876882288,5.79,86.396,86.313,2.82129197]
["bitfinex","SOLUSD",1646876882485,14.34472712,86.395,86.313,2.82129197]
["bitfinex","SOLUSD",1646876882686,5.79,86.394,86.331,55.12370195]
["bitfinex","SOLUSD",1646876882886,5.79,86.394,86.33,13.91]
["bitfinex","SOLUSD",1646876883086,6.0,86.393,86.31,13.91]
["bitfinex","SOLUSD",1646876883287,52.0157,86.392,86.31,13.91]
["bitfinex","SOLUSD",1646876884886,52.0157,86.392,86.311,63.84098921]
["bitfinex","SOLUSD",1646876885288,46.2257,86.392,86.32,17.3771]
["bitfinex","SOLUSD",1646876885492,1.54968286,86.428,86.33,13.91]
["bitfinex","SOLUSD",1646876885688,1.54968286,86.431,86.299,15.75981088]
["bitfinex","SOLUSD",1646876885888,26.45087023,86.423,86.3,13.91]
["bitfinex","SOLUSD",1646876886088,1.54968286,86.413,86.3,13.91]
["bitfinex","SOLUSD",1646876886289,1.54968286,86.413,86.25,173.83]
["bitfinex","SOLUSD",1646876886290,17.3837,86.38,86.28,13.91]
["bitfinex","SOLUSD",1646876886487,52.6937,86.379,86.28,13.91]
["bitfinex","SOLUSD",1646876886687,13.21213703,86.378,86.281,54.04333786]
["bitfinex","SOLUSD",1646876886887,5.791,86.377,86.281,54.04333786]
["bitfinex","SOLUSD",1646876887290,13.21213703,86.378,86.29,17.3838]
["bitfinex","SOLUSD",1646876887487,13.21213703,86.378,86.3,13.91]
["bitfinex","SOLUSD",1646876887687,13.21213703,86.378,86.31,13.91]
["bitfinex","SOLUSD",1646876887889,13.21213703,86.378,86.311,6.0]
["bitfinex","SOLUSD",1646876888087,5.79,86.42,86.311,6.0]
["bitfinex","SOLUSD",1646876888287,5.79,86.42,86.33,17.3761]
["bitfinex","SOLUSD",1646876888589,150.449,86.421,86.331,6.0]
["bitfinex","SOLUSD",1646876888788,5.788,86.42,86.331,6.0]
["bitfinex","SOLUSD",1646876888987,6.0,86.419,86.332,55.11257803]
["bitfinex","SOLUSD",1646876889188,13.10135432,86.42,86.333,6.0]
["bitfinex","SOLUSD",1646876889394,5.788,86.419,86.35,17.3681]
["bitfinex","SOLUSD",1646876889589,5.788,86.42,86.36,13.91]
["bitfinex","SOLUSD",1646876889988,5.787,86.455,86.361,6.0]
["bitfinex","SOLUSD",1646876890188,1.54968286,86.47,86.36,13.91]
["bitfinex","SOLUSD",1646876890388,15.8356315,86.469,86.361,53.99768929]
["bitfinex","SOLUSD",1646876890594,5.785,86.468,86.361,53.99768929]
["bitfinex","SOLUSD",1646876890789,5.785,86.468,86.37,17.3664]
["bitfinex","SOLUSD",1646876890990,5.785,86.468,86.38,13.91]
["bitfinex","SOLUSD",1646876891192,46.4253,86.467,86.381,45.52368103]
["bitfinex","SOLUSD",1646876891595,5.785,86.466,86.381,45.52368103]
["bitfinex","SOLUSD",1646876891890,17.3652,86.46,86.381,45.52368103]
["bitfinex","SOLUSD",1646876892092,11.785,86.459,86.381,45.52368103]
["bitfinex","SOLUSD",1646876892294,11.785,86.459,86.38,13.91]
["bitfinex","SOLUSD",1646876892491,182.86,86.455,86.35,13.91]
["bitfinex","SOLUSD",1646876892691,182.86,86.453,86.33,13.91]
["bitfinex","SOLUSD",1646876892894,114.3,86.433,86.31,13.91]
["bitfinex","SOLUSD",1646876893092,68.56,86.422,86.295,5.787]
["bitfinex","SOLUSD",1646876893392,114.3,86.403,86.296,47.30864826]
["bitfinex","SOLUSD",1646876893591,114.3,86.399,86.296,47.30864826]
["bitfinex","SOLUSD",1646876893793,114.3,86.383,86.27,13.91]
["bitfinex","SOLUSD",1646876894092,17.3877,86.35,86.28,17.3852]
["bitfinex","SOLUSD",1646876894492,17.3877,86.35,86.281,5.792]
["bitfinex","SOLUSD",1646876894692,2.19432712,86.349,86.282,60.0241115]
["bitfinex","SOLUSD",1646876894895,2.19432712,86.349,86.283,5.792]
["bitfinex","SOLUSD",1646876895094,17.3891,86.34,86.26,13.91]
["bitfinex","SOLUSD",1646876895295,17.3891,86.34,86.261,11.793]
["bitfinex","SOLUSD",1646876895697,17.3591,86.34,86.261,11.793]
["bitfinex","SOLUSD",1646876895897,17.3591,86.34,86.262,60.93573571]
["bitfinex","SOLUSD",1646876896097,5.793,86.348,86.27,17.388]
["bitfinex","SOLUSD",1646876896297,5.793,86.348,86.271,6.0]
["bitfinex","SOLUSD",1646876896497,6.0,86.347,86.263,5.793]
["bitfinex","SOLUSD",1646876896698,5.793,86.346,86.263,5.793]
["bitfinex","SOLUSD",1646876896901,6.0,86.345,86.263,5.793]
["bitfinex","SOLUSD",1646876897102,11.793,86.344,86.28,17.3857]
["bitfinex","SOLUSD",1646876897403,5.793,86.344,86.281,63.0016269]
["bitfinex","SOLUSD",1646876897600,5.792,86.348,86.281,63.0016269]
["bitfinex","SOLUSD",1646876897899,5.792,86.348,86.282,114.3]
["bitfinex","SOLUSD",1646876898101,2.19432712,86.349,86.281,63.0016269]
["bitfinex","SOLUSD",1646876898299,2.19432712,86.349,86.29,17.3833]
["bitfinex","SOLUSD",1646876898500,2.19432712,86.349,86.29,31.2933]
["bitfinex","SOLUSD",1646876898799,5.792,86.395,86.291,114.3]
["bitfinex","SOLUSD",1646876899004,48.9006,86.397,86.291,117.12129197]
["bitfinex","SOLUSD",1646876899201,5.79,86.396,86.292,1.82129197]
["bitfinex","SOLUSD",1646876899721,16.06742219,86.395,86.292,1.82129197]
["bitfinex","SOLUSD",1646876899925,5.79,86.394,86.295,167.81820462]
["bitfinex","SOLUSD",1646876900123,17.3787,86.39,86.31,13.91]
["bitfinex","SOLUSD",1646876900321,11.79,86.389,86.3,13.91]
["bitfinex","SOLUSD",1646876900924,114.3,86.388,86.3,13.91]
["bitfinex","SOLUSD",1646876901122,114.3,86.379,86.281,2.82129197]
["bitfinex","SOLUSD",1646876901322,114.3,86.377,86.281,2.82129197]
["bitfinex","SOLUSD",1646876901526,114.3,86.375,86.271,5.791]
["bitfinex","SOLUSD",1646876901721,114.3,86.373,86.26,13.91]
["bitfinex","SOLUSD",1646876901930,114.3,86.361,86.25,13.91]
["bitfinex","SOLUSD",1646876902123,17.3903,86.35,86.22,13.91]
["bitfinex","SOLUSD",1646876902323,182.86,86.349,86.212,12.08016796]
["bitfinex","SOLUSD",1646876902525,182.86,86.349,86.158,0.94]
["bitfinex","SOLUSD",1646876902526,289.42758638,86.349,86.213,5.795]
["bitfinex","SOLUSD",1646876902824,4.49946,86.336,86.203,5.795]
["bitfinex","SOLUSD",1646876903126,114.3,86.329,86.18,13.91]
["bitfinex","SOLUSD",1646876903424,114.3,86.329,86.204,2.82129197]
["bitfinex","SOLUSD",1646876903425,114.3,86.309,86.204,2.82129197]
["bitfinex","SOLUSD",1646876903623,5.796,86.308,86.206,60.74164455]
["bitfinex","SOLUSD",1646876903825,100.0,86.327,86.21,13.91]
["bitfinex","SOLUSD",1646876904124,100.0,86.327,86.211,11.795]
["bitfinex","SOLUSD",1646876904326,100.0,86.327,86.211,14.61629197]
["bitfinex","SOLUSD",1646876904625,23.6254,86.335,86.211,14.61629197]
["bitfinex","SOLUSD",1646876904626,23.6254,86.335,86.221,58.28090625]
["bitfinex","SOLUSD",1646876904925,5.795,86.358,86.231,114.3]
["bitfinex","SOLUSD",1646876905129,5.793,86.348,86.234,48.85008759]
["bitfinex","SOLUSD",1646876905428,5.793,86.358,86.235,6.0]
["bitfinex","SOLUSD",1646876905625,5.793,86.348,86.235,2.82129197]
["bitfinex","SOLUSD",1646876905827,114.3,86.347,86.235,2.82129197]
["bitfinex","SOLUSD",1646876906026,5.793,86.348,86.235,2.82129197]
["bitfinex","SOLUSD",1646876906027,114.3,86.345,86.235,2.82129197]
["bitfinex","SOLUSD",1646876906228,114.3,86.343,86.235,2.82129197]
["bitfinex","SOLUSD",1646876906426,114.3,86.341,86.235,2.82129197]
["bitfinex","SOLUSD",1646876906627,114.3,86.339,86.21,2.82129197]
["bitfinex","SOLUSD",1646876906829,68.56,86.332,86.191,2.82129197]
["bitfinex","SOLUSD",1646876907033,114.3,86.319,86.192,6.0]
["bitfinex","SOLUSD",1646876907233,114.3,86.317,86.192,6.0]
["bitfinex","SOLUSD",1646876907433,114.3,86.315,86.19,50.22129076]
["bitfinex","SOLUSD",1646876907637,114.3,86.309,86.19,50.22129076]
["bitfinex","SOLUSD",1646876907832,5.797,86.308,86.193,2.82129197]
["bitfinex","SOLUSD",1646876908032,5.797,86.309,86.194,5.797]
["bitfinex","SOLUSD",1646876908232,5.797,86.313,86.194,5.797]
["bitfinex","SOLUSD",1646876908432,5.797,86.313,86.195,2.82129197]
["bitfinex","SOLUSD",1646876908637,5.797,86.313,86.158,21.32740137]
["bitfinex","SOLUSD",1646876908638,5.797,86.313,86.18,13.91]
["bitfinex","SOLUSD",1646876908833,17.4015,86.3,86.16,13.91]
["bitfinex","SOLUSD",1646876909035,13.91,86.29,86.13,13.91]
["bitfinex","SOLUSD",1646876909233,29.0081,86.289,86.13,13.91]
["bitfinex","SOLUSD",1646876909634,29.0081,86.289,86.098,5.799]
["bitfinex","SOLUSD",1646876909635,114.3,86.288,86.11,13.91]
["bitfinex","SOLUSD",1646876909838,114.3,86.286,86.1,13.91]
["bitfinex","SOLUSD",1646876910045,17.4191,86.24,86.1,13.91]
["bitfinex","SOLUSD",1646876910244,31.3291,86.24,86.1,13.91]
["bitfinex","SOLUSD",1646876910435,5.801,86.239,86.1,13.91]
["bitfinex","SOLUSD",1646876910637,5.801,86.239,86.085,5.801]
["bitfinex","SOLUSD",1646876910841,69.9003,86.238,86.084,65.8]
["bitfinex","SOLUSD",1646876911037,5.803,86.237,86.083,0.0416522]
["bitfinex","SOLUSD",1646876911439,8.62429197,86.237,86.083,0.0416522]
["bitfinex","SOLUSD",1646876911639,8.62429197,86.237,86.084,18.79726185]
["bitfinex","SOLUSD",1646876911840,2.82129197,86.236,86.084,18.79726185]
["bitfinex","SOLUSD",1646876912043,5.803,86.235,86.084,18.79726185]
["bitfinex","SOLUSD",1646876912240,13.91,86.23,86.084,18.79726185]
["bitfinex","SOLUSD",1646876912440,5.803,86.229,86.083,0.0416522]
["bitfinex","SOLUSD",1646876912741,5.803,86.229,86.084,21.28286185]
["bitfinex","SOLUSD",1646876912946,5.803,86.229,86.085,14.62429197]
["bitfinex","SOLUSD",1646876913141,5.803,86.237,86.085,14.62429197]
["bitfinex","SOLUSD",1646876913440,5.803,86.237,86.086,29.67892128]
["bitfinex","SOLUSD",1646876913640,5.803,86.237,86.101,50.60837067]
["bitfinex","SOLUSD",1646876913840,5.803,86.237,86.102,11.801]
["bitfinex","SOLUSD",1646876914239,23.6112,86.238,86.103,0.25]
["bitfinex","SOLUSD",1646876914440,23.6112,86.238,86.104,5.801]
["bitfinex","SOLUSD",1646876914642,100.0,86.246,86.13,173.83]
["bitfinex","SOLUSD",1646876914841,100.0,86.246,86.141,53.71129351]
["bitfinex","SOLUSD",1646876915040,100.0,86.246,86.142,11.8]
["bitfinex","SOLUSD",1646876915243,100.0,86.246,86.142,35.67892128]
["bitfinex","SOLUSD",1646876915441,100.0,86.246,86.15,173.83]
["bitfinex","SOLUSD",1646876915646,100.0,86.246,86.16,13.91]
["bitfinex","SOLUSD",1646876915843,100.0,86.246,86.162,61.35465857]
["bitfinex","SOLUSD",1646876916048,100.0,86.246,86.163,11.8]
["bitfinex","SOLUSD",1646876916442,100.0,86.246,86.164,19.90687714]
["bitfinex","SOLUSD",1646876916644,100.0,86.246,86.165,6.0]
["bitfinex","SOLUSD",1646876916842,100.0,86.246,86.18,13.91]
["bitfinex","SOLUSD",1646876917042,100.0,86.246,86.182,49.08967261]
["bitfinex","SOLUSD",1646876917242,100.0,86.246,86.183,6.0]
["bitfinex","SOLUSD",1646876917642,100.0,86.246,86.184,19.754985]
["bitfinex","SOLUSD",1646876917845,47.6597,86.287,86.184,22.57627697]
["bitfinex","SOLUSD",1646876918045,5.798,86.286,86.184,22.57627697]
["bitfinex","SOLUSD",1646876918247,100.0,86.277,86.185,28.39155066]
["bitfinex","SOLUSD",1646876918444,100.0,86.277,86.2,13.91]
["bitfinex","SOLUSD",1646876918646,5.797,86.276,86.201,48.89724551]
["bitfinex","SOLUSD",1646876918845,100.0,86.277,86.201,48.89724551]
["bitfinex","SOLUSD",1646876919046,11.797,86.276,86.18,13.91]
["bitfinex","SOLUSD",1646876919246,11.797,86.276,86.12,173.83]
["bitfinex","SOLUSD",1646876919446,11.797,86.276,86.121,11.8]
["bitfinex","SOLUSD",1646876919646,11.797,86.276,86.136,2.82129197]
["bitfinex","SOLUSD",1646876919846,22.6468,86.275,86.15,13.91]
["bitfinex","SOLUSD",1646876920045,5.799,86.274,86.152,53.65992102]
["bitfinex","SOLUSD",1646876920245,5.799,86.274,86.153,6.0]
["bitfinex","SOLUSD",1646876920453,5.799,86.274,86.154,5.799]
["bitfinex","SOLUSD",1646876920647,5.799,86.274,86.155,6.0]
["bitfinex","SOLUSD",1646876920847,5.799,86.285,86.17,13.91]
["bitfinex","SOLUSD",1646876921050,5.798,86.303,86.19,17.3887]
["bitfinex","SOLUSD",1646876921249,24.8399,86.305,86.2,13.91]
["bitfinex","SOLUSD",1646876921447,24.8399,86.305,86.201,11.796]
["bitfinex","SOLUSD",1646876921852,24.8399,86.305,86.201,32.36673783]
["bitfinex","SOLUSD",1646876922048,24.8399,86.305,86.202,2.82129197]
["bitfinex","SOLUSD",1646876922352,5.796,86.304,86.202,2.82129197]
["bitfinex","SOLUSD",1646876922749,6.0,86.303,86.202,2.82129197]
["bitfinex","SOLUSD",1646876922952,6.0,86.303,86.202,2.32129197]
["bitfinex","SOLUSD",1646876922953,5.796,86.302,86.202,2.32129197]
["bitfinex","SOLUSD",1646876923157,5.796,86.302,86.2,13.91]
["bitfinex","SOLUSD",1646876923350,2.82129197,86.301,86.193,2.82129197]
["bitfinex","SOLUSD",1646876923550,37.12,86.3,86.18,2.82129197]
["bitfinex","SOLUSD",1646876923751,100.0,86.292,86.152,2.82129197]
["bitfinex","SOLUSD",1646876923952,13.91,86.29,86.152,2.82129197]
["bitfinex","SOLUSD",1646876924155,5.799,86.289,86.153,58.3804903]
["bitfinex","SOLUSD",1646876924653,8.62029197,86.289,86.15,13.91]
["bitfinex","SOLUSD",1646876924852,117.12129197,86.288,86.13,13.91]
["bitfinex","SOLUSD",1646876925151,5.799,86.287,86.13,13.91]
["bitfinex","SOLUSD",1646876925354,8.62029197,86.287,86.13,13.91]
["bitfinex","SOLUSD",1646876925578,2.82129197,86.286,86.13,76.96969466]
["bitfinex","SOLUSD",1646876925755,11.799,86.285,86.13,76.96969466]
["bitfinex","SOLUSD",1646876925957,13.91,86.27,86.13,76.96969466]
["bitfinex","SOLUSD",1646876926158,53.3466,86.269,86.13,13.91]
["bitfinex","SOLUSD",1646876926358,114.3,86.268,86.105,16.10079679]
["bitfinex","SOLUSD",1646876926557,5.801,86.267,86.11,13.91]
["bitfinex","SOLUSD",1646876926758,114.3,86.266,86.11,13.91]
["bitfinex","SOLUSD",1646876926960,5.801,86.265,86.111,62.29534533]
["bitfinex","SOLUSD",1646876927160,31.83339197,86.266,86.111,81.21743409]
["bitfinex","SOLUSD",1646876927358,2.82129197,86.264,86.112,6.0]
["bitfinex","SOLUSD",1646876927560,5.801,86.263,86.113,5.801]
["bitfinex","SOLUSD",1646876927759,5.801,86.263,86.12,173.83]
["bitfinex","SOLUSD",1646876927966,5.801,86.265,86.13,13.91]
["bitfinex","SOLUSD",1646876928163,5.801,86.265,86.132,58.96202913]
["bitfinex","SOLUSD",1646876928459,23.2111,86.266,86.14,191.2316]
["bitfinex","SOLUSD",1646876928661,23.2111,86.266,86.15,13.91]
["bitfinex","SOLUSD",1646876928860,23.2111,86.266,86.151,58.31960613]
["bitfinex","SOLUSD",1646876929460,23.2111,86.266,86.171,54.30194998]
["bitfinex","SOLUSD",1646876929660,24.9443,86.3,86.18,13.91]
["bitfinex","SOLUSD",1646876929860,48.125,86.299,86.181,6.0]
["bitfinex","SOLUSD",1646876930060,48.125,86.299,86.19,173.83]
["bitfinex","SOLUSD",1646876930259,48.125,86.299,86.2,13.91]
["bitfinex","SOLUSD",1646876930460,5.797,86.298,86.201,6.0]
["bitfinex","SOLUSD",1646876930666,48.125,86.299,86.201,24.92208876]
["bitfinex","SOLUSD",1646876931063,48.125,86.299,86.202,2.82129197]
["bitfinex","SOLUSD",1646876931267,7.96,86.302,86.203,6.0]
["bitfinex","SOLUSD",1646876931666,7.96,86.302,86.22,17.3879]
["bitfinex","SOLUSD",1646876931866,5.796,86.301,86.222,53.55814319]
["bitfinex","SOLUSD",1646876932068,7.96,86.302,86.23,13.91]
["bitfinex","SOLUSD",1646876932666,7.96,86.302,86.231,2.82129197]
["bitfinex","SOLUSD",1646876932866,7.96,86.302,86.232,6.0]
["bitfinex","SOLUSD",1646876933081,7.96,86.302,86.23,13.91]
["bitfinex","SOLUSD",1646876933285,7.96,86.302,86.231,6.0]
["bitfinex","SOLUSD",1646876933682,5.795,86.301,86.231,6.0]
["bitfinex","SOLUSD",1646876934085,7.96,86.302,86.232,2.82129197]
["bitfinex","SOLUSD",1646876934282,7.96,86.302,86.233,6.0]
["bitfinex","SOLUSD",1646876934484,24.7212,86.343,86.233,6.0]
["bitfinex","SOLUSD",1646876934684,5.794,86.342,86.231,6.0]
["bitfinex","SOLUSD",1646876934884,1.54968286,86.352,86.234,18.92208876]
["bitfinex","SOLUSD",1646876935086,22.6717,86.357,86.28,17.3773]
["bitfinex","SOLUSD",1646876935285,22.6717,86.357,86.281,61.20409534]
["bitfinex","SOLUSD",1646876935484,5.792,86.356,86.29,13.91]
["bitfinex","SOLUSD",1646876935684,22.6717,86.357,86.291,6.0]
["bitfinex","SOLUSD",1646876936184,22.6717,86.357,86.291,2.82129197]
["bitfinex","SOLUSD",1646876936386,5.792,86.356,86.29,13.91]
["bitfinex","SOLUSD",1646876936585,6.0,86.355,86.281,61.20409534]
["bitfinex","SOLUSD",1646876936785,5.792,86.354,86.281,61.20409534]
["bitfinex","SOLUSD",1646876936985,5.792,86.356,86.281,61.20409534]
["bitfinex","SOLUSD",1646876937387,6.0,86.355,86.281,61.20409534]
["bitfinex","SOLUSD",1646876937586,11.792,86.354,86.281,61.20409534]
["bitfinex","SOLUSD",1646876937889,5.792,86.354,86.281,61.20409534]
["bitfinex","SOLUSD",1646876938088,5.792,86.356,86.282,2.82129197]
["bitfinex","SOLUSD",1646876938287,5.792,86.356,86.283,6.0]
["bitfinex","SOLUSD",1646876938490,6.0,86.355,86.283,6.0]
["bitfinex","SOLUSD",1646876938690,5.792,86.367,86.284,2.82129197]
["bitfinex","SOLUSD",1646876938888,6.0,86.358,86.285,6.0]
["bitfinex","SOLUSD",1646876939091,5.792,86.385,86.285,6.0]
["bitfinex","SOLUSD",1646876939287,5.792,86.358,86.281,61.20409534]
["bitfinex","SOLUSD",1646876939487,5.792,86.358,86.286,2.82129197]
["bitfinex","SOLUSD",1646876939688,5.792,86.385,86.3,13.91]
["bitfinex","SOLUSD",1646876939888,5.792,86.385,86.301,62.33801205]
["bitfinex","SOLUSD",1646876940288,11.791,86.358,86.301,62.33801205]
["bitfinex","SOLUSD",1646876940487,6.0,86.357,86.301,62.33801205]
["bitfinex","SOLUSD",1646876940692,5.791,86.356,86.301,62.33801205]
["bitfinex","SOLUSD",1646876940894,5.791,86.385,86.302,2.82129197]
["bitfinex","SOLUSD",1646876941095,24.1022,86.395,86.302,2.82129197]
["bitfinex","SOLUSD",1646876941291,5.791,86.385,86.301,62.33801205]
["bitfinex","SOLUSD",1646876941493,6.0,86.358,86.301,62.33801205]
["bitfinex","SOLUSD",1646876941691,5.791,86.385,86.302,2.82129197]
["bitfinex","SOLUSD",1646876941904,24.1022,86.395,86.303,6.0]
["bitfinex","SOLUSD",1646876942097,1.54968286,86.427,86.32,173.83]
["bitfinex","SOLUSD",1646876942297,1.54968286,86.427,86.33,187.74]
["bitfinex","SOLUSD",1646876942496,1.54968286,86.431,86.331,6.0]
["bitfinex","SOLUSD",1646876942699,1.54968286,86.432,86.34,17.3633]
["bitfinex","SOLUSD",1646876942897,5.788,86.413,86.35,13.91]
["bitfinex","SOLUSD",1646876943096,5.788,86.413,86.36,13.91]
["bitfinex","SOLUSD",1646876943700,8.60929197,86.413,86.29,173.83]
["bitfinex","SOLUSD",1646876943898,7.54968286,86.412,86.3,13.91]
["bitfinex","SOLUSD",1646876944097,133.6242,86.411,86.31,13.91]
["bitfinex","SOLUSD",1646876944303,133.6242,86.411,86.32,13.91]
["bitfinex","SOLUSD",1646876944496,133.6242,86.411,86.321,56.05768645]
["bitfinex","SOLUSD",1646876944497,6.0,86.41,86.321,56.05768645]
["bitfinex","SOLUSD",1646876944700,127.8352,86.411,86.321,56.05768645]
["bitfinex","SOLUSD",1646876945297,127.8352,86.411,86.322,2.82129197]
["bitfinex","SOLUSD",1646876945500,127.8352,86.411,86.323,6.0]
["bitfinex","SOLUSD",1646876945699,127.8352,86.411,86.321,50.05768645]
["bitfinex","SOLUSD",1646876945903,5.789,86.41,86.321,50.05768645]
["bitfinex","SOLUSD",1646876946601,5.789,86.41,86.322,2.82129197]
["bitfinex","SOLUSD",1646876946802,127.8352,86.411,86.322,2.82129197]
["bitfinex","SOLUSD",1646876947001,127.8352,86.411,86.32,13.91]
["bitfinex","SOLUSD",1646876947201,2.82129197,86.409,86.32,13.91]
["bitfinex","SOLUSD",1646876947402,17.3832,86.4,86.32,13.91]
["bitfinex","SOLUSD",1646876947903,1.54968286,86.393,86.281,57.67826264]
["bitfinex","SOLUSD",1646876948103,1.54968286,86.387,86.281,57.67826264]
["bitfinex","SOLUSD",1646876948302,17.3891,86.38,86.281,57.67826264]
["bitfinex","SOLUSD",1646876948503,53.9632,86.379,86.281,57.67826264]
["bitfinex","SOLUSD",1646876948902,56.78449197,86.379,86.281,57.67826264]
["bitfinex","SOLUSD",1646876949104,50.99349197,86.379,86.281,57.67826264]
["bitfinex","SOLUSD",1646876949305,48.1722,86.379,86.282,2.82129197]
["bitfinex","SOLUSD",1646876949503,48.1722,86.379,86.29,17.3795]
["bitfinex","SOLUSD",1646876949704,5.791,86.378,86.3,13.91]
["bitfinex","SOLUSD",1646876949906,5.791,86.411,86.31,173.83]
["bitfinex","SOLUSD",1646876950105,1.54968286,86.422,86.321,52.67478999]
["bitfinex","SOLUSD",1646876950306,5.788,86.421,86.321,52.67478999]
["bitfinex","SOLUSD",1646876950505,1.54968286,86.425,86.322,6.0]
["bitfinex","SOLUSD",1646876950708,38.16808286,86.424,86.321,52.67478999]
["bitfinex","SOLUSD",1646876950906,30.6184,86.424,86.322,6.0]
["bitfinex","SOLUSD",1646876951108,30.6184,86.424,86.321,52.67478999]
["bitfinex","SOLUSD",1646876951109,30.6184,86.424,86.33,17.3721]
["bitfinex","SOLUSD",1646876951309,30.6184,86.424,86.34,13.91]
["bitfinex","SOLUSD",1646876951507,6.0,86.423,86.341,46.91131638]
["bitfinex","SOLUSD",1646876951710,8.82129197,86.423,86.34,13.91]
["bitfinex","SOLUSD",1646876951911,8.82129197,86.423,86.323,6.0]
["bitfinex","SOLUSD",1646876951912,2.82129197,86.423,86.35,13.91]
["bitfinex","SOLUSD",1646876952107,100.0,86.439,86.36,31.2767]
["bitfinex","SOLUSD",1646876952508,5.787,86.438,86.361,8.82129197]
["bitfinex","SOLUSD",1646876952707,5.787,86.438,86.361,70.82308632]
["bitfinex","SOLUSD",1646876952909,5.787,86.456,86.362,18.46518574]
["bitfinex","SOLUSD",1646876953110,5.785,86.469,86.38,173.83]
["bitfinex","SOLUSD",1646876953309,1.54968286,86.479,86.39,187.74]
["bitfinex","SOLUSD",1646876953510,1.54968286,86.485,86.421,61.24736087]
["bitfinex","SOLUSD",1646876953811,100.0,86.512,86.44,173.83]
["bitfinex","SOLUSD",1646876954011,100.0,86.512,86.45,13.91]
["bitfinex","SOLUSD",1646876954210,1.54968286,86.559,86.451,6.0]
["bitfinex","SOLUSD",1646876954412,77.8263,86.56,86.46,17.341]
["bitfinex","SOLUSD",1646876954609,77.8263,86.56,86.471,56.76075689]
["bitfinex","SOLUSD",1646876954813,5.779,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876955015,6.0,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876955210,5.779,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876955411,6.0,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876955616,77.8263,86.56,86.48,13.91]
["bitfinex","SOLUSD",1646876955812,4.37097483,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876956016,2.82129197,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876956419,6.0,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876956615,6.0,86.559,86.48,31.2526]
["bitfinex","SOLUSD",1646876956816,8.82129197,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876957015,5.779,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876957515,6.0,86.557,86.48,13.91]
["bitfinex","SOLUSD",1646876957715,5.779,86.556,86.48,13.91]
["bitfinex","SOLUSD",1646876957915,6.0,86.555,86.48,13.91]
["bitfinex","SOLUSD",1646876958117,5.779,86.554,86.48,13.91]
["bitfinex","SOLUSD",1646876958315,5.779,86.555,86.48,13.91]
["bitfinex","SOLUSD",1646876958515,77.8263,86.56,86.48,13.91]
["bitfinex","SOLUSD",1646876958516,5.779,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876959741,2.82129197,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876959941,5.779,86.557,86.48,13.91]
["bitfinex","SOLUSD",1646876960141,7.32868286,86.557,86.41,173.83]
["bitfinex","SOLUSD",1646876960341,1.54968286,86.534,86.42,13.91]
["bitfinex","SOLUSD",1646876960543,7.33068286,86.533,86.421,49.00211286]
["bitfinex","SOLUSD",1646876960742,10.15197483,86.533,86.421,49.00211286]
["bitfinex","SOLUSD",1646876960944,57.8581,86.53,86.421,49.00211286]
["bitfinex","SOLUSD",1646876961144,5.781,86.529,86.421,49.00211286]
["bitfinex","SOLUSD",1646876961343,2.82129197,86.532,86.421,49.00211286]
["bitfinex","SOLUSD",1646876961546,5.781,86.531,86.421,49.00211286]
["bitfinex","SOLUSD",1646876961742,2.82129197,86.528,86.421,49.00211286]
["bitfinex","SOLUSD",1646876961942,5.782,86.527,86.421,49.00211286]
["bitfinex","SOLUSD",1646876962144,6.0,86.53,86.43,17.3528]
["bitfinex","SOLUSD",1646876962145,5.782,86.529,86.43,17.3528]
["bitfinex","SOLUSD",1646876962344,5.782,86.529,86.441,56.34078823]
["bitfinex","SOLUSD",1646876962944,2.82129197,86.528,86.44,13.91]
["bitfinex","SOLUSD",1646876963147,17.3552,86.52,86.44,13.91]
["bitfinex","SOLUSD",1646876963346,5.781,86.519,86.44,13.91]
["bitfinex","SOLUSD",1646876963545,8.60229197,86.519,86.44,13.91]
["bitfinex","SOLUSD",1646876963746,2.82129197,86.518,86.44,13.91]
["bitfinex","SOLUSD",1646876963947,5.781,86.517,86.441,55.40818666]
["bitfinex","SOLUSD",1646876964149,5.781,86.517,86.44,13.91]
["bitfinex","SOLUSD",1646876964347,2.82129197,86.516,86.44,13.91]
["bitfinex","SOLUSD",1646876964646,17.357,86.51,86.44,13.91]
["bitfinex","SOLUSD",1646876965348,11.782,86.509,86.44,13.91]
["bitfinex","SOLUSD",1646876966849,5.782,86.509,86.44,13.91]
["bitfinex","SOLUSD",1646876967049,5.782,86.512,86.44,31.2611]
["bitfinex","SOLUSD",1646876967250,5.781,86.528,86.441,8.82129197]
["bitfinex","SOLUSD",1646876967450,5.781,86.552,86.441,8.82129197]
["bitfinex","SOLUSD",1646876967653,5.78,86.558,86.45,231.6397]
["bitfinex","SOLUSD",1646876967854,6.0,86.557,86.451,57.21733324]
["bitfinex","SOLUSD",1646876968051,11.78,86.556,86.46,13.91]
["bitfinex","SOLUSD",1646876968250,11.78,86.556,86.461,6.0]
["bitfinex","SOLUSD",1646876968453,5.78,86.556,86.47,173.83]
["bitfinex","SOLUSD",1646876968651,23.1215,86.565,86.48,13.91]
["bitfinex","SOLUSD",1646876968850,6.0,86.559,86.481,6.0]
["bitfinex","SOLUSD",1646876969051,23.1215,86.565,86.481,6.0]
["bitfinex","SOLUSD",1646876969258,6.0,86.559,86.481,8.82129197]
["bitfinex","SOLUSD",1646876969454,23.1215,86.565,86.482,2.82129197]
["bitfinex","SOLUSD",1646876969752,23.1215,86.565,86.48,13.91]
["bitfinex","SOLUSD",1646876969951,17.3492,86.55,86.48,13.91]
["bitfinex","SOLUSD",1646876970153,5.779,86.549,86.48,13.91]
["bitfinex","SOLUSD",1646876970353,6.0,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876970751,5.779,86.558,86.48,13.91]
["bitfinex","SOLUSD",1646876971151,5.779,86.559,86.48,13.91]
["bitfinex","SOLUSD",1646876971553,23.1215,86.565,86.481,6.0]
["bitfinex","SOLUSD",1646876971755,47.9179,86.575,86.481,6.0]
["bitfinex","SOLUSD",1646876971756,47.9179,86.575,86.481,8.82129197]
["bitfinex","SOLUSD",1646876971952,6.0,86.574,86.5,17.3349]
["bitfinex","SOLUSD",1646876972153,5.777,86.573,86.511,64.76972032]
["bitfinex","SOLUSD",1646876972354,6.0,86.574,86.511,64.76972032]
["bitfinex","SOLUSD",1646876972855,6.0,86.574,86.51,13.91]
["bitfinex","SOLUSD",1646876973055,5.777,86.573,86.51,13.91]
["bitfinex","SOLUSD",1646876973254,17.3441,86.57,86.51,13.91]
["bitfinex","SOLUSD",1646876973453,1.54968286,86.567,86.51,13.91]
["bitfinex","SOLUSD",1646876973654,22.36512747,86.508,86.49,13.91]
["bitfinex","SOLUSD",1646876979161,6.0,86.507,86.49,13.91]
["bitfinex","SOLUSD",1646876979363,22.36512747,86.508,86.49,13.91]
["bitfinex","SOLUSD",1646876979965,1.54968286,86.524,86.49,13.91]
["bitfinex","SOLUSD",1646876980263,1.54968286,86.522,86.407,5.779]
["bitfinex","SOLUSD",1646876980466,1.54968286,86.516,86.44,13.91]
["bitfinex","SOLUSD",1646876980663,5.781,86.515,86.44,13.91]
["bitfinex","SOLUSD",1646876980963,1.54968286,86.51,86.441,53.43627359]
["bitfinex","SOLUSD",1646876981162,1.54968286,86.498,86.441,53.43627359]
["bitfinex","SOLUSD",1646876981364,1.54968286,86.501,86.441,53.43627359]
["bitfinex","SOLUSD",1646876981562,1.54968286,86.5,86.441,53.43627359]
["bitfinex","SOLUSD",1646876981966,1.54968286,86.498,86.441,53.43627359]
["bitfinex","SOLUSD",1646876982163,1.54968286,86.488,86.441,53.43627359]
["bitfinex","SOLUSD",1646876983066,1.54968286,86.487,86.441,53.43627359]
["bitfinex","SOLUSD",1646876983469,1.54968286,86.488,86.441,53.43627359]
["bitfinex","SOLUSD",1646876983667,5.782,86.525,86.441,53.43627359]
["bitfinex","SOLUSD",1646876983668,1.54968286,86.495,86.442,114.3]
["bitfinex","SOLUSD",1646876983867,1.54968286,86.504,86.44,13.91]
["bitfinex","SOLUSD",1646876984167,6.39224798,86.524,86.44,13.91]
["bitfinex","SOLUSD",1646876984168,1.54968286,86.488,86.44,13.91]
["bitfinex","SOLUSD",1646876984369,1.54968286,86.492,86.44,13.91]
["bitfinex","SOLUSD",1646876984768,1.54968286,86.485,86.44,13.91]
["bitfinex","SOLUSD",1646876984968,120.69194026,86.514,86.44,13.91]
["bitfinex","SOLUSD",1646876984969,1.54968286,86.48,86.44,13.91]
["bitfinex","SOLUSD",1646876985171,1.54968286,86.478,86.44,13.91]
["bitfinex","SOLUSD",1646876985368,1.04968286,86.477,86.44,13.91]
["bitfinex","SOLUSD",1646876985770,1.04968286,86.477,86.441,51.31066451]
["bitfinex","SOLUSD",1646876986171,3.11835585,86.508,86.441,51.31066451]
["bitfinex","SOLUSD",1646876986370,24.6101,86.518,86.441,51.31066451]
["bitfinex","SOLUSD",1646876986771,6.39143885,86.517,86.45,17.3499]
["bitfinex","SOLUSD",1646876986973,5.281,86.516,86.46,13.91]
["bitfinex","SOLUSD",1646876987173,5.281,86.516,86.461,51.5262822]
["bitfinex","SOLUSD",1646876987371,6.0,86.515,86.461,51.5262822]
["bitfinex","SOLUSD",1646876987570,5.781,86.514,86.461,51.5262822]
["bitfinex","SOLUSD",1646876987770,6.0,86.513,86.461,51.5262822]
["bitfinex","SOLUSD",1646876987971,5.781,86.512,86.461,51.5262822]
["bitfinex","SOLUSD",1646876988174,5.781,86.517,86.462,114.3]
["bitfinex","SOLUSD",1646876988372,5.781,86.517,86.461,51.5262822]
["bitfinex","SOLUSD",1646876988871,6.0,86.516,86.461,51.5262822]
["bitfinex","SOLUSD",1646876989072,11.781,86.515,86.461,51.5262822]
["bitfinex","SOLUSD",1646876989272,5.781,86.515,86.461,51.5262822]
["bitfinex","SOLUSD",1646876989472,6.0,86.514,86.46,13.91]
["bitfinex","SOLUSD",1646876989775,9.51053765,86.513,86.44,13.91]
["bitfinex","SOLUSD",1646876989973,3.11835585,86.508,86.44,13.91]
["bitfinex","SOLUSD",1646876990172,17.3564,86.5,86.44,13.91]
["bitfinex","SOLUSD",1646876990372,5.782,86.499,86.44,13.91]
["bitfinex","SOLUSD",1646876990574,17.3564,86.5,86.441,64.2631907]
["bitfinex","SOLUSD",1646876990777,5.782,86.499,86.442,114.3]
["bitfinex","SOLUSD",1646876990977,3.11835585,86.515,86.442,114.3]
["bitfinex","SOLUSD",1646876991177,6.0,86.514,86.443,2.82129197]
["bitfinex","SOLUSD",1646876991377,6.39191371,86.513,86.443,2.82129197]
["bitfinex","SOLUSD",1646876991683,6.39191371,86.517,86.442,114.3]
["bitfinex","SOLUSD",1646876991876,6.0,86.516,86.441,64.2631907]
["bitfinex","SOLUSD",1646876992078,6.39153332,86.516,86.441,64.2631907]
["bitfinex","SOLUSD",1646876992280,24.6101,86.518,86.443,2.82129197]
["bitfinex","SOLUSD",1646876992281,6.39153332,86.517,86.443,2.82129197]
["bitfinex","SOLUSD",1646876992483,6.39153332,86.515,86.441,64.2631907]
["bitfinex","SOLUSD",1646876992681,74.9032,86.53,86.441,64.2631907]
["bitfinex","SOLUSD",1646876992878,3.11835585,86.544,86.442,123.12129197]
["bitfinex","SOLUSD",1646876993104,3.11835585,86.551,86.451,114.3]
["bitfinex","SOLUSD",1646876993305,9.5077527,86.552,86.461,114.3]
["bitfinex","SOLUSD",1646876993508,6.38939685,86.552,86.481,114.3]
["bitfinex","SOLUSD",1646876993702,6.38939685,86.552,86.491,114.3]
["bitfinex","SOLUSD",1646876993903,5.777,86.551,86.5,13.91]
["bitfinex","SOLUSD",1646876994303,6.38935712,86.55,86.5,13.91]
["bitfinex","SOLUSD",1646876994607,5.777,86.549,86.5,13.91]
["bitfinex","SOLUSD",1646876994806,17.3486,86.54,86.5,13.91]
["bitfinex","SOLUSD",1646876995003,12.16835712,86.539,86.5,13.91]
["bitfinex","SOLUSD",1646876995205,12.16835712,86.539,86.45,13.91]
["bitfinex","SOLUSD",1646876995206,3.11835585,86.533,86.45,13.91]
["bitfinex","SOLUSD",1646876995404,3.11835585,86.527,86.44,13.91]
["bitfinex","SOLUSD",1646876995604,30.0658,86.526,86.44,13.91]
["bitfinex","SOLUSD",1646876995803,17.3569,86.5,86.44,13.91]
["bitfinex","SOLUSD",1646876996209,3.11835585,86.514,86.44,63.14215066]
["bitfinex","SOLUSD",1646876996606,3.11835585,86.515,86.44,13.91]
["bitfinex","SOLUSD",1646876996805,17.3537,86.51,86.44,13.91]
["bitfinex","SOLUSD",1646876997013,6.39203527,86.509,86.44,13.91]
["bitfinex","SOLUSD",1646876997206,5.782,86.508,86.44,13.91]
["bitfinex","SOLUSD",1646876997412,6.39203527,86.507,86.441,114.3]
["bitfinex","SOLUSD",1646876997607,3.11835585,86.513,86.443,114.3]
["bitfinex","SOLUSD",1646876997807,5.781,86.512,86.46,17.3478]
["bitfinex","SOLUSD",1646876998007,12.39203527,86.511,86.46,31.2578]
["bitfinex","SOLUSD",1646876998208,12.17303527,86.51,86.46,13.91]
["bitfinex","SOLUSD",1646876998409,6.39203527,86.509,86.46,13.91]
["bitfinex","SOLUSD",1646876998608,5.781,86.508,86.46,13.91]
["bitfinex","SOLUSD",1646876998807,5.781,86.517,86.46,13.91]
["bitfinex","SOLUSD",1646876999009,6.39167444,86.516,86.46,13.91]
["bitfinex","SOLUSD",1646876999209,6.0,86.515,86.46,13.91]
["bitfinex","SOLUSD",1646876999409,3.11835585,86.513,86.46,13.91]
["bitfinex","SOLUSD",1646876999610,12.17267444,86.514,86.46,13.91]
["bitfinex","SOLUSD",1646876999611,5.781,86.512,86.46,13.91]
["bitfinex","SOLUSD",1646876999810,15.29103029,86.513,86.46,13.91]
["bitfinex","SOLUSD",1646877000017,6.39167444,86.511,86.46,13.91]
["bitfinex","SOLUSD",1646877000211,5.781,86.51,86.46,13.91]
["bitfinex","SOLUSD",1646877000412,6.39167444,86.512,86.46,13.91]
["bitfinex","SOLUSD",1646877000611,6.39159792,86.511,86.46,13.91]
["bitfinex","SOLUSD",1646877001012,23.1344,86.51,86.46,13.91]
["bitfinex","SOLUSD",1646877001219,6.39159792,86.509,86.46,13.91]
["bitfinex","SOLUSD",1646877001416,5.781,86.508,86.46,13.91]
["bitfinex","SOLUSD",1646877001813,3.11835585,86.517,86.46,13.91]
["bitfinex","SOLUSD",1646877002017,5.781,86.523,86.46,13.91]
["bitfinex","SOLUSD",1646877002018,3.11835585,86.509,86.46,13.91]
["bitfinex","SOLUSD",1646877002319,3.11835585,86.503,86.43,13.91]
["bitfinex","SOLUSD",1646877002520,3.11835585,86.486,86.43,13.91]
["bitfinex","SOLUSD",1646877002718,8.90135585,86.485,86.43,13.91]
["bitfinex","SOLUSD",1646877002917,6.39220445,86.484,86.43,13.91]
["bitfinex","SOLUSD",1646877003115,17.362,86.47,86.43,13.91]
["bitfinex","SOLUSD",1646877003316,3.11835585,86.486,86.43,13.91]
["bitfinex","SOLUSD",1646877003517,6.0,86.485,86.43,13.91]
["bitfinex","SOLUSD",1646877003715,6.39384767,86.484,86.43,13.91]
["bitfinex","SOLUSD",1646877003915,6.39384767,86.486,86.43,13.91]
["bitfinex","SOLUSD",1646877004116,9.51220352,86.487,86.43,13.91]
["bitfinex","SOLUSD",1646877004316,6.39384767,86.487,86.43,13.91]
["bitfinex","SOLUSD",1646877004720,17.3595,86.48,86.43,13.91]
["bitfinex","SOLUSD",1646877004922,6.39384767,86.479,86.43,13.91]
["bitfinex","SOLUSD",1646877005122,5.783,86.478,86.43,13.91]
["bitfinex","SOLUSD",1646877005318,6.0,86.477,86.43,13.91]
["bitfinex","SOLUSD",1646877005518,6.39384767,86.479,86.346,17.0917]
["bitfinex","SOLUSD",1646877005519,11.783,86.476,86.346,17.0917]
["bitfinex","SOLUSD",1646877005719,17.3622,86.47,86.37,17.3684]
["bitfinex","SOLUSD",1646877005919,3.11835585,86.465,86.38,13.91]
["bitfinex","SOLUSD",1646877006120,5.785,86.464,86.38,13.91]
["bitfinex","SOLUSD",1646877006322,3.11835585,86.46,86.38,13.91]
["bitfinex","SOLUSD",1646877006520,3.11835585,86.455,86.38,13.91]
["bitfinex","SOLUSD",1646877006721,3.11835585,86.451,86.36,13.91]
["bitfinex","SOLUSD",1646877006921,17.3684,86.44,86.36,13.91]
["bitfinex","SOLUSD",1646877007121,114.3,86.438,86.36,13.91]
["bitfinex","SOLUSD",1646877007321,114.3,86.436,86.36,13.91]
["bitfinex","SOLUSD",1646877007520,114.3,86.434,86.34,13.91]
["bitfinex","SOLUSD",1646877007724,114.3,86.432,86.34,13.91]
["bitfinex","SOLUSD",1646877007922,114.3,86.43,86.34,13.91]
["bitfinex","SOLUSD",1646877008124,17.3769,86.42,86.34,13.91]
["bitfinex","SOLUSD",1646877008322,24.4584,86.419,86.34,13.91]
["bitfinex","SOLUSD",1646877008523,5.788,86.418,86.341,114.3]
["bitfinex","SOLUSD",1646877008723,24.4584,86.419,86.341,117.12129197]
["bitfinex","SOLUSD",1646877008923,5.788,86.418,86.341,117.12129197]
["bitfinex","SOLUSD",1646877009122,5.788,86.418,86.36,17.3678]
["bitfinex","SOLUSD",1646877009323,5.788,86.418,86.361,114.3]
["bitfinex","SOLUSD",1646877009522,24.8055,86.439,86.363,114.3]
["bitfinex","SOLUSD",1646877009923,3.11835585,86.483,86.365,114.3]
["bitfinex","SOLUSD",1646877010134,3.11835585,86.481,86.371,114.3]
["bitfinex","SOLUSD",1646877010326,100.0,86.486,86.383,114.3]
["bitfinex","SOLUSD",1646877010529,100.0,86.486,86.401,114.3]
["bitfinex","SOLUSD",1646877010725,100.0,86.486,86.411,114.3]
["bitfinex","SOLUSD",1646877010930,100.0,86.486,86.423,114.3]
["bitfinex","SOLUSD",1646877011125,5.783,86.534,86.431,114.3]
["bitfinex","SOLUSD",1646877011327,22.7704,86.533,86.43,13.91]
["bitfinex","SOLUSD",1646877011529,5.781,86.532,86.43,13.91]
["bitfinex","SOLUSD",1646877011858,3.11835585,86.529,86.43,13.91]
["bitfinex","SOLUSD",1646877012026,11.781,86.528,86.431,6.0]
["bitfinex","SOLUSD",1646877012225,11.781,86.528,86.45,17.3514]
["bitfinex","SOLUSD",1646877012429,6.3919444,86.527,86.461,114.3]
["bitfinex","SOLUSD",1646877012727,22.7704,86.533,86.471,114.3]
["bitfinex","SOLUSD",1646877012928,100.0,86.536,86.481,114.3]
["bitfinex","SOLUSD",1646877013126,100.0,86.536,86.48,13.91]
["bitfinex","SOLUSD",1646877013325,5.779,86.535,86.48,13.91]
["bitfinex","SOLUSD",1646877013525,5.279,86.535,86.48,13.91]
["bitfinex","SOLUSD",1646877013727,5.779,86.539,86.48,13.91]
["bitfinex","SOLUSD",1646877013927,5.779,86.546,86.48,13.91]
["bitfinex","SOLUSD",1646877014126,6.39084322,86.545,86.48,13.91]
["bitfinex","SOLUSD",1646877014325,17.3478,86.54,86.48,13.91]
["bitfinex","SOLUSD",1646877014525,5.779,86.539,86.48,13.91]
["bitfinex","SOLUSD",1646877014927,5.779,86.545,86.48,13.91]
["bitfinex","SOLUSD",1646877015729,5.779,86.546,86.48,13.91]
["bitfinex","SOLUSD",1646877016529,17.3477,86.54,86.48,13.91]
["bitfinex","SOLUSD",1646877016730,5.779,86.539,86.48,13.91]
["bitfinex","SOLUSD",1646877017336,5.779,86.546,86.481,114.3]
["bitfinex","SOLUSD",1646877017735,30.3783,86.548,86.481,114.3]
["bitfinex","SOLUSD",1646877017938,24.5993,86.548,86.482,2.82129197]
["bitfinex","SOLUSD",1646877018143,6.0,86.547,86.482,2.82129197]
["bitfinex","SOLUSD",1646877018336,4.68518045,86.596,86.482,2.82129197]
["bitfinex","SOLUSD",1646877018337,3.11835585,86.574,86.482,2.82129197]
["bitfinex","SOLUSD",1646877018536,6.0,86.548,86.484,114.3]
["bitfinex","SOLUSD",1646877018737,5.779,86.58,86.486,114.3]
["bitfinex","SOLUSD",1646877018938,6.0,86.579,86.501,114.3]
["bitfinex","SOLUSD",1646877019139,5.777,86.578,86.511,114.3]
["bitfinex","SOLUSD",1646877019355,3.11835585,86.589,86.52,13.91]
["bitfinex","SOLUSD",1646877019556,23.6214,86.577,86.51,13.91]
["bitfinex","SOLUSD",1646877019755,9.50735396,86.576,86.5,13.91]
["bitfinex","SOLUSD",1646877019956,6.38899811,86.576,86.5,13.91]
["bitfinex","SOLUSD",1646877020155,5.777,86.575,86.5,13.91]
["bitfinex","SOLUSD",1646877020357,6.38899811,86.574,86.502,114.3]
["bitfinex","SOLUSD",1646877020761,23.6214,86.577,86.503,2.82129197]
["bitfinex","SOLUSD",1646877020959,5.777,86.587,86.503,2.82129197]
["bitfinex","SOLUSD",1646877021157,5.777,86.587,86.521,114.3]
["bitfinex","SOLUSD",1646877021358,5.777,86.587,86.503,2.82129197]
["bitfinex","SOLUSD",1646877021359,6.0,86.588,86.531,114.3]
["bitfinex","SOLUSD",1646877021558,3.11835585,86.596,86.531,114.3]
["bitfinex","SOLUSD",1646877021559,3.11835585,86.605,86.531,114.3]
["bitfinex","SOLUSD",1646877021758,3.11835585,86.626,86.532,2.82129197]
["bitfinex","SOLUSD",1646877021960,3.11835585,86.626,86.543,114.3]
["bitfinex","SOLUSD",1646877022159,100.60700416,86.633,86.538,57.05827484]
["bitfinex","SOLUSD",1646877022160,5.774,86.632,86.551,114.3]
["bitfinex","SOLUSD",1646877022358,0.60700416,86.633,86.571,114.3]
["bitfinex","SOLUSD",1646877022560,0.60700416,86.633,86.58,13.91]
["bitfinex","SOLUSD",1646877022858,121.473,86.66,86.58,13.91]
["bitfinex","SOLUSD",1646877022859,12.15740124,86.632,86.58,13.91]
["bitfinex","SOLUSD",1646877023059,6.0,86.631,86.58,13.91]
["bitfinex","SOLUSD",1646877023261,5.773,86.63,86.58,13.91]
["bitfinex","SOLUSD",1646877023660,5.773,86.647,86.58,13.91]
["bitfinex","SOLUSD",1646877023863,6.38422903,86.646,86.58,13.91]
["bitfinex","SOLUSD",1646877024060,5.772,86.645,86.581,2.82129197]
["bitfinex","SOLUSD",1646877024266,121.473,86.66,86.583,114.3]
["bitfinex","SOLUSD",1646877024459,121.473,86.66,86.587,114.3]
["bitfinex","SOLUSD",1646877024662,121.473,86.66,86.601,48.11357446]
["bitfinex","SOLUSD",1646877024862,5.771,86.659,86.6,13.91]
["bitfinex","SOLUSD",1646877025866,2.82129197,86.658,86.601,53.28222463]
["bitfinex","SOLUSD",1646877026065,5.771,86.657,86.601,53.28222463]
["bitfinex","SOLUSD",1646877026462,121.473,86.66,86.601,53.28222463]
["bitfinex","SOLUSD",1646877027065,6.0,86.659,86.601,53.28222463]
["bitfinex","SOLUSD",1646877027866,6.0,86.659,86.6,13.91]
["bitfinex","SOLUSD",1646877028064,6.0,86.659,86.58,13.91]
["bitfinex","SOLUSD",1646877028065,8.59229197,86.658,86.58,13.91]
["bitfinex","SOLUSD",1646877028265,17.3286,86.65,86.58,13.91]
["bitfinex","SOLUSD",1646877028468,5.772,86.649,86.58,13.91]
["bitfinex","SOLUSD",1646877028867,8.59329197,86.649,86.581,54.94752823]
["bitfinex","SOLUSD",1646877029266,100.0,86.651,86.581,54.94752823]
["bitfinex","SOLUSD",1646877029465,121.473,86.66,86.581,54.94752823]
["bitfinex","SOLUSD",1646877030267,5.772,86.659,86.581,54.94752823]
["bitfinex","SOLUSD",1646877030668,138.7996,86.66,86.581,54.94752823]
["bitfinex","SOLUSD",1646877030867,11.772,86.659,86.581,54.94752823]
["bitfinex","SOLUSD",1646877031171,2.82129197,86.658,86.581,54.94752823]
["bitfinex","SOLUSD",1646877031367,5.772,86.657,86.581,54.94752823]
["bitfinex","SOLUSD",1646877031771,2.82129197,86.656,86.581,54.94752823]
["bitfinex","SOLUSD",1646877031968,5.772,86.655,86.581,54.94752823]
["bitfinex","SOLUSD",1646877032168,17.3286,86.65,86.581,54.94752823]
["bitfinex","SOLUSD",1646877032367,5.772,86.649,86.581,54.94752823]
["bitfinex","SOLUSD",1646877032969,5.772,86.649,86.58,13.91]
["bitfinex","SOLUSD",1646877032970,2.82129197,86.648,86.58,13.91]
["bitfinex","SOLUSD",1646877033168,5.772,86.647,86.58,13.91]
["bitfinex","SOLUSD",1646877033368,17.3305,86.64,86.58,13.91]
["bitfinex","SOLUSD",1646877033570,5.773,86.639,86.58,13.91]
["bitfinex","SOLUSD",1646877033773,5.773,86.645,86.58,13.91]
["bitfinex","SOLUSD",1646877033973,2.82129197,86.658,86.58,13.91]
["bitfinex","SOLUSD",1646877034171,2.82129197,86.638,86.58,13.91]
["bitfinex","SOLUSD",1646877034375,5.773,86.637,86.58,13.91]
["bitfinex","SOLUSD",1646877034973,8.82129197,86.636,86.58,13.91]
["bitfinex","SOLUSD",1646877035173,8.43681521,86.579,86.57,13.91]
["bitfinex","SOLUSD",1646877035374,8.43681521,86.579,86.571,0.8107728]
["bitfinex","SOLUSD",1646877037378,23.2976,86.629,86.572,59.81293594]
["bitfinex","SOLUSD",1646877037775,23.2976,86.629,86.573,114.3]
["bitfinex","SOLUSD",1646877037976,23.2976,86.629,86.574,6.0]
["bitfinex","SOLUSD",1646877038177,5.773,86.628,86.575,114.3]
["bitfinex","SOLUSD",1646877038376,52.2201,86.659,86.59,13.91]
["bitfinex","SOLUSD",1646877038575,46.4471,86.659,86.591,52.76268179]
["bitfinex","SOLUSD",1646877038776,11.772,86.658,86.591,52.76268179]
["bitfinex","SOLUSD",1646877038979,6.0,86.657,86.591,52.76268179]
["bitfinex","SOLUSD",1646877039275,46.4471,86.659,86.591,52.76268179]
["bitfinex","SOLUSD",1646877039477,6.0,86.658,86.591,52.76268179]
["bitfinex","SOLUSD",1646877039676,46.4471,86.659,86.592,114.3]
["bitfinex","SOLUSD",1646877039876,6.0,86.658,86.591,52.76268179]
["bitfinex","SOLUSD",1646877040080,12.15570526,86.657,86.591,52.76268179]
["bitfinex","SOLUSD",1646877040277,3.11835585,86.653,86.591,52.76268179]
["bitfinex","SOLUSD",1646877040479,5.772,86.657,86.592,2.82129197]
["bitfinex","SOLUSD",1646877040679,46.4471,86.659,86.592,2.82129197]
["bitfinex","SOLUSD",1646877040879,46.4471,86.659,86.592,117.12129197]
["bitfinex","SOLUSD",1646877041082,46.4471,86.659,86.601,114.3]
["bitfinex","SOLUSD",1646877041281,3.11835585,86.669,86.611,114.3]
["bitfinex","SOLUSD",1646877041486,5.771,86.668,86.621,114.3]
["bitfinex","SOLUSD",1646877041683,5.769,86.678,86.621,114.3]
["bitfinex","SOLUSD",1646877041884,5.769,86.681,86.621,114.3]
["bitfinex","SOLUSD",1646877042081,4.68518045,86.714,86.62,13.91]
["bitfinex","SOLUSD",1646877042082,3.11835585,86.693,86.631,179.062734]
["bitfinex","SOLUSD",1646877042284,3.11835585,86.691,86.64,13.91]
["bitfinex","SOLUSD",1646877042484,5.769,86.69,86.64,13.91]
["bitfinex","SOLUSD",1646877042682,6.3803899,86.689,86.64,13.91]
["bitfinex","SOLUSD",1646877042882,5.769,86.688,86.64,13.91]
["bitfinex","SOLUSD",1646877043084,12.3803899,86.687,86.64,13.91]
["bitfinex","SOLUSD",1646877043281,17.3222,86.68,86.64,13.91]
["bitfinex","SOLUSD",1646877043484,12.1493899,86.679,86.64,13.91]
["bitfinex","SOLUSD",1646877043682,3.11835585,86.689,86.641,114.3]
["bitfinex","SOLUSD",1646877043883,9.49842071,86.698,86.641,117.12129197]
["bitfinex","SOLUSD",1646877044084,6.38006486,86.698,86.641,114.3]
["bitfinex","SOLUSD",1646877044282,9.49842071,86.698,86.641,114.3]
["bitfinex","SOLUSD",1646877044482,9.49842071,86.698,86.651,114.3]
["bitfinex","SOLUSD",1646877044682,6.38006486,86.698,86.66,13.91]
["bitfinex","SOLUSD",1646877044883,6.38006486,86.697,86.66,13.91]
["bitfinex","SOLUSD",1646877045083,6.0,86.696,86.66,13.91]
["bitfinex","SOLUSD",1646877045483,12.38006486,86.695,86.66,13.91]
["bitfinex","SOLUSD",1646877045683,6.38006486,86.694,86.66,13.91]
["bitfinex","SOLUSD",1646877045883,6.0,86.695,86.66,13.91]
["bitfinex","SOLUSD",1646877046483,12.3800192,86.694,86.66,13.91]
["bitfinex","SOLUSD",1646877046685,6.3800192,86.693,86.66,13.91]
["bitfinex","SOLUSD",1646877047083,6.3800192,86.694,86.66,13.91]
["bitfinex","SOLUSD",1646877047684,5.768,86.696,86.66,13.91]
["bitfinex","SOLUSD",1646877047887,6.3800192,86.693,86.575,17.0125]
["bitfinex","SOLUSD",1646877048086,3.11835585,86.692,86.62,13.91]
["bitfinex","SOLUSD",1646877048286,3.11835585,86.675,86.63,13.91]
["bitfinex","SOLUSD",1646877048485,3.11835585,86.676,86.63,13.91]
["bitfinex","SOLUSD",1646877048686,3.11835585,86.677,86.63,13.91]
["bitfinex","SOLUSD",1646877048987,6.3800192,86.676,86.631,63.97382251]
["bitfinex","SOLUSD",1646877049188,3.11835585,86.677,86.631,63.97382251]
["bitfinex","SOLUSD",1646877049785,6.3800192,86.676,86.631,63.97382251]
["bitfinex","SOLUSD",1646877049985,3.11835585,86.678,86.631,63.97382251]
["bitfinex","SOLUSD",1646877049986,5.769,86.675,86.631,63.97382251]
["bitfinex","SOLUSD",1646877050186,3.11835585,86.67,86.631,63.97382251]
["bitfinex","SOLUSD",1646877050388,3.11835585,86.667,86.631,63.97382251]
["bitfinex","SOLUSD",1646877050588,6.0,86.666,86.631,63.97382251]
["bitfinex","SOLUSD",1646877050791,6.3800192,86.665,86.63,13.91]
["bitfinex","SOLUSD",1646877050988,3.11835585,86.66,86.56,57.742]
["bitfinex","SOLUSD",1646877051188,3.11835585,86.654,86.57,13.91]
["bitfinex","SOLUSD",1646877051388,3.11835585,86.65,86.571,6.0]
["bitfinex","SOLUSD",1646877051587,120.6800192,86.693,86.571,6.0]
["bitfinex","SOLUSD",1646877051588,3.11835585,86.647,86.571,6.0]
["bitfinex","SOLUSD",1646877051789,3.11835585,86.646,86.572,51.15400205]
["bitfinex","SOLUSD",1646877051989,3.11835585,86.646,86.573,6.0]
["bitfinex","SOLUSD",1646877052190,3.11835585,86.644,86.574,114.3]
["bitfinex","SOLUSD",1646877052389,9.49837505,86.645,86.573,114.3]
["bitfinex","SOLUSD",1646877052591,3.11835585,86.645,86.573,114.3]
["bitfinex","SOLUSD",1646877052789,6.3800192,86.648,86.573,117.12129197]
["bitfinex","SOLUSD",1646877052990,3.11835585,86.649,86.58,17.3243]
["bitfinex","SOLUSD",1646877053192,3.11835585,86.65,86.591,114.3]
["bitfinex","SOLUSD",1646877053391,3.11835585,86.649,86.593,114.3]
["bitfinex","SOLUSD",1646877053690,6.3800192,86.666,86.593,114.3]
["bitfinex","SOLUSD",1646877053691,3.11835585,86.648,86.593,114.3]
["bitfinex","SOLUSD",1646877053891,6.3800192,86.648,86.593,114.3]
["bitfinex","SOLUSD",1646877054091,6.0,86.647,86.593,114.3]
["bitfinex","SOLUSD",1646877054296,6.3800192,86.646,86.593,114.3]
["bitfinex","SOLUSD",1646877054491,6.0,86.645,86.593,114.3]
["bitfinex","SOLUSD",1646877054694,5.772,86.65,86.593,114.3]
["bitfinex","SOLUSD",1646877054891,12.38224457,86.649,86.593,114.3]
["bitfinex","SOLUSD",1646877055093,6.38224457,86.648,86.593,114.3]
["bitfinex","SOLUSD",1646877055292,5.772,86.653,86.593,114.3]
["bitfinex","SOLUSD",1646877055293,3.11835585,86.652,86.594,2.82129197]
["bitfinex","SOLUSD",1646877055493,3.11835585,86.667,86.596,114.3]
["bitfinex","SOLUSD",1646877055693,3.11835585,86.666,86.611,114.3]
["bitfinex","SOLUSD",1646877055895,3.11835585,86.666,86.597,6.0]
["bitfinex","SOLUSD",1646877055896,3.11835585,86.666,86.621,114.3]
["bitfinex","SOLUSD",1646877056096,3.11835585,86.669,86.62,13.91]
["bitfinex","SOLUSD",1646877056495,6.0,86.668,86.62,13.91]
["bitfinex","SOLUSD",1646877056695,6.38121273,86.667,86.62,13.91]
["bitfinex","SOLUSD",1646877056898,3.11835585,86.667,86.62,13.91]
["bitfinex","SOLUSD",1646877057097,3.11835585,86.668,86.62,13.91]
["bitfinex","SOLUSD",1646877057296,3.11835585,86.668,86.621,114.3]
["bitfinex","SOLUSD",1646877057697,9.49956858,86.667,86.621,114.3]
["bitfinex","SOLUSD",1646877057897,3.11835585,86.667,86.621,114.3]
["bitfinex","SOLUSD",1646877058800,24.7567,86.689,86.62,13.91]
["bitfinex","SOLUSD",1646877058801,20.44245585,86.66,86.62,13.91]
["bitfinex","SOLUSD",1646877058998,12.15221273,86.659,86.532,100.0]
["bitfinex","SOLUSD",1646877059198,22.33843528,86.613,86.54,187.74]
["bitfinex","SOLUSD",1646877059597,22.33843528,86.613,86.541,114.3]
["bitfinex","SOLUSD",1646877059997,22.33843528,86.613,86.551,114.3]
["bitfinex","SOLUSD",1646877060199,22.33843528,86.613,86.561,114.3]
["bitfinex","SOLUSD",1646877060398,22.33843528,86.613,86.571,114.3]
["bitfinex","SOLUSD",1646877060619,22.33843528,86.613,86.581,114.3]
["bitfinex","SOLUSD",1646877060820,22.33843528,86.613,86.59,13.91]
["bitfinex","SOLUSD",1646877061019,22.33843528,86.613,86.583,114.3]
["bitfinex","SOLUSD",1646877061020,22.33843528,86.613,86.6,13.91]
["bitfinex","SOLUSD",1646877061220,3.11835585,86.641,86.601,51.22032872]
["bitfinex","SOLUSD",1646877061420,3.11835585,86.647,86.601,51.22032872]
["bitfinex","SOLUSD",1646877061621,3.11835585,86.649,86.601,51.22032872]
["bitfinex","SOLUSD",1646877061819,3.11835585,86.648,86.601,51.22032872]
["bitfinex","SOLUSD",1646877062621,6.38272734,86.657,86.601,51.22032872]
["bitfinex","SOLUSD",1646877062622,8.89035585,86.647,86.601,51.22032872]
["bitfinex","SOLUSD",1646877062921,5.772,86.647,86.601,51.22032872]
["bitfinex","SOLUSD",1646877063122,6.38272734,86.646,86.601,51.22032872]
["bitfinex","SOLUSD",1646877063322,6.38272734,86.646,86.602,114.3]
["bitfinex","SOLUSD",1646877063523,6.0,86.645,86.602,114.3]
["bitfinex","SOLUSD",1646877063723,6.38272734,86.644,86.602,114.3]
["bitfinex","SOLUSD",1646877064124,3.11835585,86.648,86.602,114.3]
["bitfinex","SOLUSD",1646877064322,6.0,86.647,86.602,114.3]
["bitfinex","SOLUSD",1646877064523,6.38272734,86.646,86.602,114.3]
["bitfinex","SOLUSD",1646877064923,3.11835585,86.655,86.602,114.3]
["bitfinex","SOLUSD",1646877065125,11.771,86.654,86.602,114.3]
["bitfinex","SOLUSD",1646877065324,6.38165326,86.653,86.602,114.3]
["bitfinex","SOLUSD",1646877066123,3.11835585,86.655,86.61,17.3194]
["bitfinex","SOLUSD",1646877066324,6.38165326,86.652,86.621,53.75200185]
["bitfinex","SOLUSD",1646877066523,3.11835585,86.653,86.621,53.75200185]
["bitfinex","SOLUSD",1646877066724,6.38165326,86.651,86.62,13.91]
["bitfinex","SOLUSD",1646877066925,3.11835585,86.653,86.62,13.91]
["bitfinex","SOLUSD",1646877067128,3.11835585,86.655,86.62,13.91]
["bitfinex","SOLUSD",1646877067324,3.11835585,86.653,86.62,13.91]
["bitfinex","SOLUSD",1646877067526,46.5724,86.676,86.62,13.91]
["bitfinex","SOLUSD",1646877067527,3.11835585,86.652,86.62,13.91]
["bitfinex","SOLUSD",1646877067724,3.11835585,86.652,86.621,50.28694054]
["bitfinex","SOLUSD",1646877067924,3.11835585,86.65,86.621,50.28694054]
["bitfinex","SOLUSD",1646877068124,3.11835585,86.649,86.621,50.28694054]
["bitfinex","SOLUSD",1646877068525,3.11835585,86.648,86.621,50.28694054]
["bitfinex","SOLUSD",1646877068726,9.50000911,86.648,86.62,13.91]
["bitfinex","SOLUSD",1646877068928,3.11835585,86.648,86.62,13.91]
["bitfinex","SOLUSD",1646877069126,3.11835585,86.643,86.62,13.91]
["bitfinex","SOLUSD",1646877069326,3.11835585,86.635,86.62,13.91]
["bitfinex","SOLUSD",1646877069728,3.11835585,86.634,86.62,13.91]
["bitfinex","SOLUSD",1646877070928,5.771,86.643,86.62,13.91]
["bitfinex","SOLUSD",1646877071126,6.38165326,86.644,86.621,114.3]
["bitfinex","SOLUSD",1646877071327,3.11835585,86.657,86.621,114.3]
["bitfinex","SOLUSD",1646877071627,6.3805754,86.656,86.622,50.00947083]
["bitfinex","SOLUSD",1646877071829,3.11835585,86.659,86.62,13.91]
["bitfinex","SOLUSD",1646877072026,3.11835585,86.645,86.62,13.91]
["bitfinex","SOLUSD",1646877072230,3.11835585,86.644,86.62,13.91]
["bitfinex","SOLUSD",1646877072827,3.11835585,86.644,86.621,55.96959656]
["bitfinex","SOLUSD",1646877073028,3.11835585,86.646,86.621,55.96959656]
["bitfinex","SOLUSD",1646877073228,6.3805754,86.643,86.621,55.96959656]
["bitfinex","SOLUSD",1646877073427,3.11835585,86.646,86.621,55.96959656]
["bitfinex","SOLUSD",1646877074027,3.11835585,86.646,86.62,13.91]
["bitfinex","SOLUSD",1646877074228,3.11835585,86.643,86.62,13.91]
["bitfinex","SOLUSD",1646877074430,3.11835585,86.642,86.62,13.91]
["bitfinex","SOLUSD",1646877074832,3.11835585,86.645,86.62,13.91]
["bitfinex","SOLUSD",1646877075030,3.11835585,86.645,86.621,54.12671206]
["bitfinex","SOLUSD",1646877075329,3.11835585,86.644,86.621,54.12671206]
["bitfinex","SOLUSD",1646877075530,3.11835585,86.647,86.621,54.12671206]
["bitfinex","SOLUSD",1646877075931,3.11835585,86.648,86.621,54.12671206]
["bitfinex","SOLUSD",1646877076231,3.11835585,86.649,86.622,114.3]
["bitfinex","SOLUSD",1646877076432,3.11835585,86.65,86.622,114.3]
["bitfinex","SOLUSD",1646877076639,3.11835585,86.647,86.622,114.3]
["bitfinex","SOLUSD",1646877076831,3.11835585,86.65,86.622,114.3]
["bitfinex","SOLUSD",1646877077033,3.11835585,86.649,86.622,114.3]
["bitfinex","SOLUSD",1646877077534,3.11835585,86.65,86.622,114.3]
["bitfinex","SOLUSD",1646877077935,3.11835585,86.657,86.622,114.3]
["bitfinex","SOLUSD",1646877078133,3.11835585,86.667,86.631,114.3]
["bitfinex","SOLUSD",1646877078332,3.11835585,86.667,86.641,114.3]
["bitfinex","SOLUSD",1646877078533,0.0415494,86.682,86.64,13.91]
["bitfinex","SOLUSD",1646877078534,3.11835585,86.675,86.643,114.3]
["bitfinex","SOLUSD",1646877078732,3.11835585,86.676,86.645,114.3]
["bitfinex","SOLUSD",1646877078932,3.11835585,86.676,86.642,68.91385019]
["bitfinex","SOLUSD",1646877078933,3.11835585,86.677,86.647,114.3]
["bitfinex","SOLUSD",1646877079133,3.11835585,86.677,86.642,68.91385019]
["bitfinex","SOLUSD",1646877079134,3.11835585,86.677,86.661,114.3]
["bitfinex","SOLUSD",1646877079332,0.0415494,86.682,86.671,114.3]
["bitfinex","SOLUSD",1646877079532,0.0415494,86.682,86.671,91.97559607]
["bitfinex","SOLUSD",1646877080138,3.11835585,86.695,86.671,91.97559607]
["bitfinex","SOLUSD",1646877080333,4.68518045,86.72,86.67,13.91]
["bitfinex","SOLUSD",1646877080334,3.12482544,86.705,86.683,91.97559607]
["bitfinex","SOLUSD",1646877080536,3.12482544,86.718,86.691,91.97559607]
["bitfinex","SOLUSD",1646877080732,3.12482544,86.724,86.691,91.97559607]
["bitfinex","SOLUSD",1646877081136,3.12482544,86.723,86.691,91.97559607]
["bitfinex","SOLUSD",1646877081334,4.68518045,86.743,86.691,91.97559607]
["bitfinex","SOLUSD",1646877081335,3.12482544,86.732,86.691,91.97559607]
["bitfinex","SOLUSD",1646877081536,3.12482544,86.735,86.691,91.97559607]
["bitfinex","SOLUSD",1646877081937,6.0,86.734,86.691,91.97559607]
["bitfinex","SOLUSD",1646877082137,9.12482544,86.734,86.701,91.97559607]
["bitfinex","SOLUSD",1646877082334,6.0,86.734,86.71,13.91]
["bitfinex","SOLUSD",1646877082535,6.0,86.733,86.71,13.91]
["bitfinex","SOLUSD",1646877082737,3.12482544,86.74,86.71,13.91]
["bitfinex","SOLUSD",1646877082936,3.12482544,86.731,86.71,13.91]
["bitfinex","SOLUSD",1646877083136,8.89082544,86.73,86.71,13.91]
["bitfinex","SOLUSD",1646877083336,5.766,86.73,86.71,13.91]
["bitfinex","SOLUSD",1646877083536,3.12482544,86.735,86.71,13.91]
["bitfinex","SOLUSD",1646877083735,3.12482544,86.738,86.712,59.81642835]
["bitfinex","SOLUSD",1646877083935,3.12482544,86.742,86.712,59.81642835]
["bitfinex","SOLUSD",1646877084335,3.12482544,86.747,86.712,59.81642835]
["bitfinex","SOLUSD",1646877084836,3.12482544,86.747,86.713,1.02792188]
["bitfinex","SOLUSD",1646877085036,3.12482544,86.746,86.713,1.02792188]
["bitfinex","SOLUSD",1646877085437,2.82129197,86.745,86.632,17.2356]
["bitfinex","SOLUSD",1646877085639,11.768,86.738,86.69,13.91]
["bitfinex","SOLUSD",1646877085839,14.89282544,86.738,86.69,13.91]
["bitfinex","SOLUSD",1646877086040,6.0,86.738,86.69,13.91]
["bitfinex","SOLUSD",1646877086239,3.12482544,86.735,86.69,13.91]
["bitfinex","SOLUSD",1646877086439,3.12482544,86.734,86.69,13.91]
["bitfinex","SOLUSD",1646877086640,3.12482544,86.735,86.69,13.91]
["bitfinex","SOLUSD",1646877087342,3.12482544,86.737,86.69,13.91]
["bitfinex","SOLUSD",1646877087543,3.12482544,86.736,86.69,13.91]
["bitfinex","SOLUSD",1646877087842,6.0,86.738,86.69,13.91]
["bitfinex","SOLUSD",1646877087843,3.12482544,86.729,86.69,13.91]
["bitfinex","SOLUSD",1646877088041,5.766,86.728,86.69,13.91]
["bitfinex","SOLUSD",1646877088442,5.766,86.715,86.69,13.91]
["bitfinex","SOLUSD",1646877088644,5.766,86.715,86.63,173.83]
["bitfinex","SOLUSD",1646877088645,17.3137,86.71,86.633,114.3]
["bitfinex","SOLUSD",1646877088841,5.768,86.709,86.641,114.3]
["bitfinex","SOLUSD",1646877089042,8.58929197,86.714,86.64,13.91]
["bitfinex","SOLUSD",1646877089242,3.12482544,86.703,86.61,13.91]
["bitfinex","SOLUSD",1646877089442,3.12482544,86.697,86.61,13.91]
["bitfinex","SOLUSD",1646877089641,3.12482544,86.694,86.61,13.91]
["bitfinex","SOLUSD",1646877089842,17.3194,86.69,86.61,13.91]
["bitfinex","SOLUSD",1646877090043,5.769,86.689,86.61,13.91]
["bitfinex","SOLUSD",1646877090246,3.12482544,86.687,86.61,13.91]
["bitfinex","SOLUSD",1646877090546,5.769,86.686,86.61,13.91]
["bitfinex","SOLUSD",1646877090743,2.82129197,86.686,86.61,13.91]
["bitfinex","SOLUSD",1646877090946,2.82129197,86.686,86.611,114.3]
["bitfinex","SOLUSD",1646877091344,11.769,86.685,86.611,114.3]
["bitfinex","SOLUSD",1646877091547,11.769,86.685,86.61,13.91]
["bitfinex","SOLUSD",1646877091945,17.3193,86.68,86.61,13.91]
["bitfinex","SOLUSD",1646877092147,5.769,86.679,86.61,13.91]
["bitfinex","SOLUSD",1646877092345,8.59029197,86.679,86.61,13.91]
["bitfinex","SOLUSD",1646877092544,2.82129197,86.678,86.61,13.91]
["bitfinex","SOLUSD",1646877092745,5.769,86.677,86.61,13.91]
["bitfinex","SOLUSD",1646877092946,17.3217,86.67,86.61,13.91]
["bitfinex","SOLUSD",1646877093148,5.771,86.669,86.55,173.83]
["bitfinex","SOLUSD",1646877093345,114.3,86.676,86.516,4.85082723]
["bitfinex","SOLUSD",1646877093346,5.773,86.675,86.56,13.91]
["bitfinex","SOLUSD",1646877093546,46.9689,86.668,86.57,13.91]
["bitfinex","SOLUSD",1646877093745,5.772,86.667,86.573,114.3]
["bitfinex","SOLUSD",1646877093947,8.59329197,86.667,86.573,114.3]
["bitfinex","SOLUSD",1646877094149,26.14299197,86.666,86.573,114.3]
["bitfinex","SOLUSD",1646877094369,17.3312,86.66,86.572,51.82333748]
["bitfinex","SOLUSD",1646877094748,2.82129197,86.659,86.572,51.82333748]
["bitfinex","SOLUSD",1646877095151,5.772,86.658,86.573,114.3]
["bitfinex","SOLUSD",1646877095349,23.0428,86.657,86.581,114.3]
["bitfinex","SOLUSD",1646877095548,23.0428,86.657,86.59,13.91]
["bitfinex","SOLUSD",1646877095549,5.772,86.656,86.59,13.91]
["bitfinex","SOLUSD",1646877095754,5.772,86.656,86.591,56.27127625]
["bitfinex","SOLUSD",1646877096351,6.0,86.655,86.591,56.27127625]
["bitfinex","SOLUSD",1646877096552,17.3252,86.65,86.591,56.27127625]
["bitfinex","SOLUSD",1646877096753,5.772,86.649,86.59,13.91]
["bitfinex","SOLUSD",1646877096952,114.3,86.652,86.57,13.91]
["bitfinex","SOLUSD",1646877097152,73.7875,86.648,86.56,13.91]
["bitfinex","SOLUSD",1646877097353,5.773,86.647,86.56,13.91]
["bitfinex","SOLUSD",1646877097554,114.3,86.646,86.56,13.91]
["bitfinex","SOLUSD",1646877097753,17.3284,86.64,86.56,69.82817995]
["bitfinex","SOLUSD",1646877097955,5.773,86.639,86.56,13.91]
["bitfinex","SOLUSD",1646877098153,5.773,86.644,86.56,13.91]
["bitfinex","SOLUSD",1646877098355,2.82129197,86.638,86.56,13.91]
["bitfinex","SOLUSD",1646877098555,5.773,86.637,86.56,13.91]
["bitfinex","SOLUSD",1646877098954,2.82129197,86.636,86.56,13.91]
["bitfinex","SOLUSD",1646877099154,5.773,86.635,86.56,13.91]
["bitfinex","SOLUSD",1646877099357,17.3303,86.63,86.56,13.91]
["bitfinex","SOLUSD",1646877099556,5.774,86.629,86.56,13.91]
["bitfinex","SOLUSD",1646877099757,8.59529197,86.629,86.56,13.91]
["bitfinex","SOLUSD",1646877100056,8.82129197,86.628,86.56,13.91]
["bitfinex","SOLUSD",1646877100255,5.774,86.627,86.56,13.91]
["bitfinex","SOLUSD",1646877100957,17.3314,86.62,86.56,13.91]
["bitfinex","SOLUSD",1646877101155,5.774,86.619,86.56,13.91]
["bitfinex","SOLUSD",1646877101755,8.59529197,86.619,86.56,13.91]
["bitfinex","SOLUSD",1646877101976,5.774,86.619,86.56,31.2416]
["bitfinex","SOLUSD",1646877102177,17.3336,86.61,86.56,13.91]
["bitfinex","SOLUSD",1646877103582,5.774,86.609,86.56,13.91]
["bitfinex","SOLUSD",1646877104279,5.774,86.618,86.56,13.91]
["bitfinex","SOLUSD",1646877104479,5.774,86.619,86.561,114.3]
["bitfinex","SOLUSD",1646877104879,5.774,86.621,86.561,114.3]
["bitfinex","SOLUSD",1646877105079,22.7441,86.622,86.561,114.3]
["bitfinex","SOLUSD",1646877105680,22.7441,86.622,86.57,17.3293]
["bitfinex","SOLUSD",1646877105880,5.773,86.621,86.571,47.33170533]
["bitfinex","SOLUSD",1646877106681,17.3311,86.62,86.571,47.33170533]
["bitfinex","SOLUSD",1646877106882,5.773,86.619,86.56,13.91]
["bitfinex","SOLUSD",1646877107083,6.0,86.618,86.56,31.2411]
["bitfinex","SOLUSD",1646877107282,5.774,86.617,86.56,31.2411]
["bitfinex","SOLUSD",1646877107483,5.774,86.617,86.56,13.91]
["bitfinex","SOLUSD",1646877107682,8.59529197,86.617,86.56,13.91]
["bitfinex","SOLUSD",1646877107882,2.82129197,86.616,86.561,64.66567536]
["bitfinex","SOLUSD",1646877108082,2.82129197,86.616,86.56,13.91]
["bitfinex","SOLUSD",1646877108083,5.774,86.615,86.56,13.91]
["bitfinex","SOLUSD",1646877108484,17.3332,86.61,86.56,13.91]
["bitfinex","SOLUSD",1646877108684,5.774,86.609,86.56,13.91]
["bitfinex","SOLUSD",1646877108882,5.774,86.614,86.56,13.91]
["bitfinex","SOLUSD",1646877109082,5.774,86.614,86.561,50.18748131]
["bitfinex","SOLUSD",1646877109282,6.0,86.618,86.561,50.18748131]
["bitfinex","SOLUSD",1646877109682,6.0,86.618,86.56,13.91]
["bitfinex","SOLUSD",1646877109885,2.82129197,86.617,86.56,13.91]
["bitfinex","SOLUSD",1646877110082,6.0,86.616,86.56,13.91]
["bitfinex","SOLUSD",1646877110285,5.774,86.615,86.56,13.91]
["bitfinex","SOLUSD",1646877110687,2.82129197,86.617,86.56,13.91]
["bitfinex","SOLUSD",1646877111085,5.774,86.616,86.56,13.91]
["bitfinex","SOLUSD",1646877112888,5.774,86.616,86.561,114.3]
["bitfinex","SOLUSD",1646877113898,2.82129197,86.617,86.571,114.3]
["bitfinex","SOLUSD",1646877114100,173.7875,86.648,86.581,114.3]
["bitfinex","SOLUSD",1646877114101,2.82129197,86.632,86.581,114.3]
["bitfinex","SOLUSD",1646877114391,24.1529,86.647,86.591,114.3]
["bitfinex","SOLUSD",1646877114590,24.1529,86.647,86.6,13.91]
["bitfinex","SOLUSD",1646877114791,5.772,86.646,86.6,13.91]
["bitfinex","SOLUSD",1646877114991,5.772,86.646,86.6,31.2334]
["bitfinex","SOLUSD",1646877116492,24.1529,86.647,86.6,31.2334]
["bitfinex","SOLUSD",1646877116493,5.772,86.635,86.6,13.91]
["bitfinex","SOLUSD",1646877116691,5.772,86.635,86.58,13.91]
["bitfinex","SOLUSD",1646877116890,5.772,86.635,86.57,13.91]
["bitfinex","SOLUSD",1646877117094,24.453,86.634,86.58,13.91]
["bitfinex","SOLUSD",1646877117291,7.32472869,86.633,86.58,13.91]
["bitfinex","SOLUSD",1646877117492,1.55172869,86.631,86.581,54.46596181]
["bitfinex","SOLUSD",1646877117691,7.32472869,86.63,86.581,54.46596181]
["bitfinex","SOLUSD",1646877117891,5.773,86.63,86.581,54.46596181]
["bitfinex","SOLUSD",1646877118091,24.453,86.634,86.581,54.46596181]
["bitfinex","SOLUSD",1646877118291,24.0681,86.636,86.581,54.46596181]
["bitfinex","SOLUSD",1646877118292,5.773,86.636,86.581,54.46596181]
["bitfinex","SOLUSD",1646877118492,1.55172869,86.651,86.582,114.3]
["bitfinex","SOLUSD",1646877118693,5.772,86.65,86.582,114.3]
["bitfinex","SOLUSD",1646877118894,5.772,86.65,86.591,114.3]
["bitfinex","SOLUSD",1646877119096,5.772,86.65,86.601,114.3]
["bitfinex","SOLUSD",1646877119294,7.32372869,86.65,86.61,13.91]
["bitfinex","SOLUSD",1646877119495,6.0,86.649,86.61,13.91]
["bitfinex","SOLUSD",1646877119693,5.771,86.65,86.61,13.91]
["bitfinex","SOLUSD",1646877119894,7.32272869,86.65,86.61,13.91]
["bitfinex","SOLUSD",1646877120096,1.55172869,86.648,86.61,13.91]
["bitfinex","SOLUSD",1646877120395,7.32272869,86.647,86.61,13.91]
["bitfinex","SOLUSD",1646877120594,1.55172869,86.646,86.61,13.91]
["bitfinex","SOLUSD",1646877120898,1.55172869,86.647,86.61,13.91]
["bitfinex","SOLUSD",1646877121299,1.55172869,86.645,86.61,31.2327]
["bitfinex","SOLUSD",1646877121495,1.55172869,86.641,86.61,13.91]
["bitfinex","SOLUSD",1646877121697,1.55172869,86.638,86.59,13.91]
["bitfinex","SOLUSD",1646877121896,5.772,86.637,86.59,13.91]
["bitfinex","SOLUSD",1646877122101,1.55172869,86.636,86.59,13.91]
["bitfinex","SOLUSD",1646877122296,1.55172869,86.633,86.57,50.59924491]
["bitfinex","SOLUSD",1646877122496,1.55172869,86.628,86.57,64.50924491]
["bitfinex","SOLUSD",1646877122695,17.3323,86.62,86.57,64.50924491]
["bitfinex","SOLUSD",1646877122897,1.55172869,86.627,86.57,64.50924491]
["bitfinex","SOLUSD",1646877123095,5.773,86.626,86.57,64.50924491]
["bitfinex","SOLUSD",1646877123595,1.55172869,86.626,86.57,64.50924491]
["bitfinex","SOLUSD",1646877124297,1.55172869,86.626,86.57,81.83954491]
["bitfinex","SOLUSD",1646877124497,1.55172869,86.625,86.57,81.83954491]
["bitfinex","SOLUSD",1646877124696,1.55172869,86.624,86.57,81.83954491]
["bitfinex","SOLUSD",1646877125102,1.55172869,86.624,86.57,31.2403]
["bitfinex","SOLUSD",1646877125297,5.773,86.648,86.571,114.3]
["bitfinex","SOLUSD",1646877125298,1.55172869,86.623,86.571,114.3]
["bitfinex","SOLUSD",1646877125500,1.55172869,86.641,86.581,114.3]
["bitfinex","SOLUSD",1646877125699,1.55172869,86.642,86.59,13.91]
["bitfinex","SOLUSD",1646877125900,7.32372869,86.641,86.59,13.91]
["bitfinex","SOLUSD",1646877126203,1.55172869,86.633,86.57,13.91]
["bitfinex","SOLUSD",1646877126399,1.55172869,86.623,86.55,13.91]
["bitfinex","SOLUSD",1646877126599,1.55172869,86.615,86.55,13.91]
["bitfinex","SOLUSD",1646877126801,1.55172869,86.614,86.55,13.91]
["bitfinex","SOLUSD",1646877127001,1.55172869,86.615,86.551,114.3]
["bitfinex","SOLUSD",1646877127200,1.55172869,86.617,86.553,114.3]
["bitfinex","SOLUSD",1646877127400,5.774,86.616,86.56,57.7605]
["bitfinex","SOLUSD",1646877127600,5.774,86.617,86.571,60.65669424]
["bitfinex","SOLUSD",1646877127802,23.1986,86.621,86.572,114.3]
["bitfinex","SOLUSD",1646877128002,6.0,86.622,86.572,114.3]
["bitfinex","SOLUSD",1646877128203,6.0,86.622,86.573,2.82129197]
["bitfinex","SOLUSD",1646877128606,5.773,86.639,86.581,114.3]
["bitfinex","SOLUSD",1646877128906,1.55172869,86.656,86.59,13.91]
["bitfinex","SOLUSD",1646877129103,1.55172869,86.669,86.6,173.83]
["bitfinex","SOLUSD",1646877129307,1.55172869,86.681,86.611,114.3]
["bitfinex","SOLUSD",1646877129503,1.55172869,86.696,86.621,114.3]
["bitfinex","SOLUSD",1646877129704,6.0,86.718,86.631,114.3]
["bitfinex","SOLUSD",1646877129705,1.55172869,86.698,86.631,114.3]
["bitfinex","SOLUSD",1646877129905,1.55172869,86.701,86.633,114.3]
["bitfinex","SOLUSD",1646877130106,1.55172869,86.709,86.635,114.3]
["bitfinex","SOLUSD",1646877130407,1.55172869,86.709,86.653,114.3]
["bitfinex","SOLUSD",1646877130606,1.55172869,86.712,86.661,114.3]
["bitfinex","SOLUSD",1646877131006,1.55172869,86.718,86.662,2.82129197]
["bitfinex","SOLUSD",1646877131206,6.0,86.717,86.664,114.3]
["bitfinex","SOLUSD",1646877131405,1.55172869,86.721,86.668,114.3]
["bitfinex","SOLUSD",1646877131605,1.55172869,86.722,86.681,114.3]
["bitfinex","SOLUSD",1646877131807,1.55172869,86.722,86.68,13.91]
["bitfinex","SOLUSD",1646877132006,6.0,86.721,86.681,58.2627923]
["bitfinex","SOLUSD",1646877132206,1.55172869,86.722,86.681,58.2627923]
["bitfinex","SOLUSD",1646877132408,1.55172869,86.723,86.68,13.91]
["bitfinex","SOLUSD",1646877132607,26.22602869,86.724,86.68,13.91]
["bitfinex","SOLUSD",1646877132809,1.55172869,86.722,86.68,13.91]
["bitfinex","SOLUSD",1646877133213,1.55172869,86.723,86.68,13.91]
["bitfinex","SOLUSD",1646877133409,24.6743,86.724,86.682,114.3]
["bitfinex","SOLUSD",1646877133808,6.0,86.723,86.682,114.3]
["bitfinex","SOLUSD",1646877134111,6.0,86.722,86.691,114.3]
["bitfinex","SOLUSD",1646877134310,1.55172869,86.74,86.7,13.91]
["bitfinex","SOLUSD",1646877134508,6.0,86.739,86.701,47.47545356]
["bitfinex","SOLUSD",1646877134709,1.55172869,86.744,86.702,114.3]
["bitfinex","SOLUSD",1646877134908,1.55172869,86.752,86.702,114.3]
["bitfinex","SOLUSD",1646877135109,1.55172869,86.758,86.702,114.3]
["bitfinex","SOLUSD",1646877135630,1.55172869,86.76,86.702,114.3]
["bitfinex","SOLUSD",1646877135809,1.55172869,86.759,86.702,114.3]
["bitfinex","SOLUSD",1646877136010,6.0,86.752,86.702,114.3]
["bitfinex","SOLUSD",1646877136310,6.0,86.752,86.703,2.82129197]
["bitfinex","SOLUSD",1646877136510,6.0,86.752,86.702,114.3]
["bitfinex","SOLUSD",1646877136711,5.766,86.77,86.702,114.3]
["bitfinex","SOLUSD",1646877137013,6.0,86.769,86.702,114.3]
["bitfinex","SOLUSD",1646877137210,5.766,86.768,86.702,114.3]
["bitfinex","SOLUSD",1646877137813,5.766,86.768,86.701,47.47545356]
["bitfinex","SOLUSD",1646877138011,49.08782869,86.767,86.701,47.47545356]
["bitfinex","SOLUSD",1646877138213,1.55172869,86.764,86.7,13.91]
["bitfinex","SOLUSD",1646877138411,2.82129197,86.75,86.7,13.91]
["bitfinex","SOLUSD",1646877138611,114.3,86.748,86.63,173.83]
["bitfinex","SOLUSD",1646877138811,1.55172869,86.742,86.66,13.91]
["bitfinex","SOLUSD",1646877139013,2.82129197,86.715,86.65,13.91]
["bitfinex","SOLUSD",1646877139212,2.82129197,86.715,86.651,166.30030999]
["bitfinex","SOLUSD",1646877139613,6.0,86.714,86.651,166.30030999]
["bitfinex","SOLUSD",1646877140013,5.768,86.731,86.651,166.30030999]
["bitfinex","SOLUSD",1646877140215,6.0,86.73,86.661,114.3]
["bitfinex","SOLUSD",1646877140414,2.82129197,86.742,86.671,114.3]
["bitfinex","SOLUSD",1646877140615,6.0,86.741,86.681,114.3]
["bitfinex","SOLUSD",1646877140913,5.767,86.748,86.691,114.3]
["bitfinex","SOLUSD",1646877141114,6.0,86.747,86.7,13.91]
["bitfinex","SOLUSD",1646877141314,24.7789,86.749,86.7,31.2092]
["bitfinex","SOLUSD",1646877141515,11.766,86.748,86.7,31.2092]
["bitfinex","SOLUSD",1646877141714,11.766,86.748,86.701,114.3]
["bitfinex","SOLUSD",1646877141914,11.766,86.748,86.7,31.2092]
["bitfinex","SOLUSD",1646877142116,6.0,86.748,86.7,31.2092]
["bitfinex","SOLUSD",1646877143164,6.0,86.748,86.701,114.3]
["bitfinex","SOLUSD",1646877144317,5.766,86.766,86.701,114.3]
["bitfinex","SOLUSD",1646877147118,6.0,86.765,86.701,114.3]
["bitfinex","SOLUSD",1646877147319,5.766,86.764,86.7,31.2113]
["bitfinex","SOLUSD",1646877147717,7.31772869,86.764,86.7,31.2113]
["bitfinex","SOLUSD",1646877148417,7.31772869,86.764,86.701,114.3]
["bitfinex","SOLUSD",1646877148618,5.766,86.764,86.701,114.3]
["bitfinex","SOLUSD",1646877148817,5.766,86.766,86.701,114.3]
["bitfinex","SOLUSD",1646877149217,23.5151,86.767,86.702,2.82129197]
["bitfinex","SOLUSD",1646877149417,23.5151,86.767,86.704,114.3]
["bitfinex","SOLUSD",1646877149619,23.5151,86.767,86.703,6.0]
["bitfinex","SOLUSD",1646877149818,1.55172869,86.765,86.7,31.2113]
["bitfinex","SOLUSD",1646877150019,5.766,86.764,86.7,31.2113]
["bitfinex","SOLUSD",1646877150218,7.31772869,86.764,86.7,31.2113]
["bitfinex","SOLUSD",1646877150418,7.31772869,86.764,86.701,114.3]
["bitfinex","SOLUSD",1646877150643,1.55172869,86.763,86.701,114.3]
["bitfinex","SOLUSD",1646877150818,5.766,86.762,86.701,114.3]
["bitfinex","SOLUSD",1646877151020,5.766,86.763,86.701,114.3]
["bitfinex","SOLUSD",1646877151220,3.764,86.766,86.711,114.3]
["bitfinex","SOLUSD",1646877151420,23.5151,86.767,86.721,114.3]
["bitfinex","SOLUSD",1646877151619,6.0,86.766,86.73,13.91]
["bitfinex","SOLUSD",1646877151820,6.0,86.766,86.731,53.23316957]
["bitfinex","SOLUSD",1646877154623,5.763,86.765,86.731,53.23316957]
["bitfinex","SOLUSD",1646877155027,5.763,86.765,86.732,114.3]
["bitfinex","SOLUSD",1646877155226,23.5151,86.767,86.731,53.23316957]
["bitfinex","SOLUSD",1646877156223,1.55172869,86.765,86.731,53.23316957]
["bitfinex","SOLUSD",1646877156424,1.55172869,86.766,86.731,53.23316957]
["bitfinex","SOLUSD",1646877156923,1.55172869,86.766,86.732,114.3]
["bitfinex","SOLUSD",1646877157124,1.55172869,86.767,86.732,114.3]
["bitfinex","SOLUSD",1646877157324,1.55172869,86.757,86.732,114.3]
["bitfinex","SOLUSD",1646877157527,1.55172869,86.764,86.733,2.82129197]
["bitfinex","SOLUSD",1646877157728,1.55172869,86.764,86.732,114.3]
["bitfinex","SOLUSD",1646877157729,1.55172869,86.766,86.732,114.3]
["bitfinex","SOLUSD",1646877157928,1.55172869,86.765,86.732,114.3]
["bitfinex","SOLUSD",1646877158148,1.55172869,86.767,86.732,114.3]
["bitfinex","SOLUSD",1646877158728,1.55172869,86.767,86.741,114.3]
["bitfinex","SOLUSD",1646877158926,1.55172869,86.761,86.75,13.91]
["bitfinex","SOLUSD",1646877159125,1.55172869,86.762,86.751,59.09563858]
["bitfinex","SOLUSD",1646877159726,6.0,86.761,86.751,59.09563858]
["bitfinex","SOLUSD",1646877161028,6.0,86.76,86.75,13.91]
["bitfinex","SOLUSD",1646877161227,7.55172869,86.76,86.75,13.91]
["bitfinex","SOLUSD",1646877161626,1.55172869,86.753,86.73,13.91]
["bitfinex","SOLUSD",1646877162027,6.0,86.76,86.73,13.91]
["bitfinex","SOLUSD",1646877162028,1.55172869,86.749,86.73,13.91]
["bitfinex","SOLUSD",1646877162429,1.55172869,86.746,86.683,16.9773]
["bitfinex","SOLUSD",1646877162628,5.764,86.759,86.69,13.91]
["bitfinex","SOLUSD",1646877162629,1.55172869,86.741,86.69,13.91]
["bitfinex","SOLUSD",1646877162829,1.55172869,86.74,86.69,13.91]
["bitfinex","SOLUSD",1646877163033,1.55172869,86.732,86.69,13.91]
["bitfinex","SOLUSD",1646877163431,6.0,86.731,86.691,49.77019117]
["bitfinex","SOLUSD",1646877163632,1.55172869,86.733,86.692,114.3]
["bitfinex","SOLUSD",1646877163932,1.55172869,86.734,86.692,114.3]
["bitfinex","SOLUSD",1646877164131,1.55172869,86.736,86.692,114.3]
["bitfinex","SOLUSD",1646877164333,1.55172869,86.734,86.7,17.3021]
["bitfinex","SOLUSD",1646877164533,1.55172869,86.734,86.7,13.91]
["bitfinex","SOLUSD",1646877164732,1.55172869,86.733,86.7,13.91]
["bitfinex","SOLUSD",1646877166056,1.55172869,86.732,86.7,13.91]
["bitfinex","SOLUSD",1646877166256,1.55172869,86.731,86.7,31.2125]
["bitfinex","SOLUSD",1646877166459,1.55172869,86.732,86.701,114.3]
["bitfinex","SOLUSD",1646877166656,1.55172869,86.737,86.701,114.3]
["bitfinex","SOLUSD",1646877166857,24.7834,86.755,86.701,114.3]
["bitfinex","SOLUSD",1646877166858,1.55172869,86.748,86.702,2.82129197]
["bitfinex","SOLUSD",1646877167059,1.55172869,86.748,86.704,114.3]
["bitfinex","SOLUSD",1646877167260,1.55172869,86.748,86.706,114.3]
["bitfinex","SOLUSD",1646877167459,1.55172869,86.748,86.72,13.91]
["bitfinex","SOLUSD",1646877167657,1.55172869,86.748,86.721,53.67855453]
["bitfinex","SOLUSD",1646877167859,1.55172869,86.747,86.721,53.67855453]
["bitfinex","SOLUSD",1646877168558,1.55172869,86.746,86.72,13.91]
["bitfinex","SOLUSD",1646877168958,1.55172869,86.744,86.72,13.91]
["bitfinex","SOLUSD",1646877169159,1.55172869,86.743,86.72,13.91]
["bitfinex","SOLUSD",1646877169365,1.55172869,86.742,86.72,13.91]
["bitfinex","SOLUSD",1646877169560,1.55172869,86.742,86.671,5.764]
["bitfinex","SOLUSD",1646877169561,1.55172869,86.738,86.691,57.98383065]
["bitfinex","SOLUSD",1646877169762,1.55172869,86.736,86.691,57.98383065]
["bitfinex","SOLUSD",1646877169962,1.55172869,86.733,86.691,57.98383065]
["bitfinex","SOLUSD",1646877170165,1.55172869,86.731,86.691,57.98383065]
["bitfinex","SOLUSD",1646877170461,1.55172869,86.73,86.691,57.98383065]
["bitfinex","SOLUSD",1646877170764,1.55172869,86.73,86.7,17.303]
["bitfinex","SOLUSD",1646877170967,1.55172869,86.73,86.7,31.213]
["bitfinex","SOLUSD",1646877171161,1.55172869,86.727,86.7,31.213]
["bitfinex","SOLUSD",1646877173763,1.55172869,86.726,86.7,31.213]
["bitfinex","SOLUSD",1646877174367,1.55172869,86.727,86.7,31.213]
["bitfinex","SOLUSD",1646877174766,1.55172869,86.728,86.7,31.213]
["bitfinex","SOLUSD",1646877174971,7.55172869,86.73,86.7,31.213]
["bitfinex","SOLUSD",1646877175668,7.55172869,86.73,86.701,114.3]
["bitfinex","SOLUSD",1646877175867,1.55172869,86.729,86.701,114.3]
["bitfinex","SOLUSD",1646877176071,7.55172869,86.73,86.71,17.3009]
["bitfinex","SOLUSD",1646877176266,6.0,86.73,86.711,60.30688542]
["bitfinex","SOLUSD",1646877177071,7.55172869,86.73,86.711,60.30688542]
["bitfinex","SOLUSD",1646877177871,1.55172869,86.729,86.711,60.30688542]
["bitfinex","SOLUSD",1646877178173,1.55172869,86.728,86.71,13.91]
["bitfinex","SOLUSD",1646877178370,1.55172869,86.728,86.179,78.74835423]
["bitfinex","SOLUSD",1646877178371,1.55172869,86.726,86.69,13.91]
["bitfinex","SOLUSD",1646877178574,1.55172869,86.723,86.69,13.91]
["bitfinex","SOLUSD",1646877178773,1.55172869,86.722,86.69,13.91]
["bitfinex","SOLUSD",1646877179373,1.55172869,86.721,86.691,48.08612982]
["bitfinex","SOLUSD",1646877179572,1.55172869,86.72,86.691,48.08612982]
["bitfinex","SOLUSD",1646877179772,1.55172869,86.72,86.69,13.91]
["bitfinex","SOLUSD",1646877179972,1.55172869,86.721,86.69,13.91]
["bitfinex","SOLUSD",1646877180173,1.55172869,86.72,86.69,13.91]
["bitfinex","SOLUSD",1646877180775,1.55172869,86.719,86.69,13.91]
["bitfinex","SOLUSD",1646877180975,1.55172869,86.719,86.69,31.2154]
["bitfinex","SOLUSD",1646877181674,1.55172869,86.719,86.69,13.91]
["bitfinex","SOLUSD",1646877181979,1.55172869,86.716,86.67,13.91]
["bitfinex","SOLUSD",1646877182174,1.55172869,86.715,86.67,13.91]
["bitfinex","SOLUSD",1646877182474,1.55172869,86.71,86.67,13.91]
["bitfinex","SOLUSD",1646877182675,1.55172869,86.698,86.662,64.07279803]
["bitfinex","SOLUSD",1646877182877,1.55172869,86.698,86.65,13.91]
["bitfinex","SOLUSD",1646877183075,1.55172869,86.697,86.65,13.91]
["bitfinex","SOLUSD",1646877183275,1.55172869,86.699,86.65,13.91]
["bitfinex","SOLUSD",1646877183478,1.55172869,86.698,86.65,13.91]
["bitfinex","SOLUSD",1646877183778,1.55172869,86.686,86.621,5.768]
["bitfinex","SOLUSD",1646877183998,5.769,86.685,86.61,13.91]
["bitfinex","SOLUSD",1646877184176,5.769,86.685,86.574,171.1908]
["bitfinex","SOLUSD",1646877184177,1.55172869,86.674,86.6,13.91]
["bitfinex","SOLUSD",1646877184402,1.55172869,86.66,86.58,13.91]
["bitfinex","SOLUSD",1646877184581,1.55172869,86.644,86.574,171.1908]
["bitfinex","SOLUSD",1646877184782,30.65175587,86.684,86.57,13.91]
["bitfinex","SOLUSD",1646877184783,5.773,86.643,86.57,13.91]
["bitfinex","SOLUSD",1646877184979,5.773,86.643,86.51,288.03]
["bitfinex","SOLUSD",1646877184980,17.3351,86.64,86.571,64.35192447]
["bitfinex","SOLUSD",1646877185181,5.773,86.639,86.571,64.35192447]
["bitfinex","SOLUSD",1646877185383,50.99729197,86.642,86.571,64.35192447]
["bitfinex","SOLUSD",1646877185579,50.99729197,86.642,86.572,8.59429197]
["bitfinex","SOLUSD",1646877185780,50.99729197,86.642,86.573,114.3]
["bitfinex","SOLUSD",1646877185781,48.176,86.642,86.573,114.3]
["bitfinex","SOLUSD",1646877186081,1.55172869,86.684,86.573,165.2359551]
["bitfinex","SOLUSD",1646877186281,48.176,86.669,86.581,114.3]
["bitfinex","SOLUSD",1646877186479,48.176,86.669,86.591,114.3]
["bitfinex","SOLUSD",1646877186680,48.176,86.669,86.6,13.91]
["bitfinex","SOLUSD",1646877187384,8.59229197,86.668,86.571,5.771]
["bitfinex","SOLUSD",1646877187581,8.59229197,86.668,86.58,13.91]
["bitfinex","SOLUSD",1646877187783,117.12129197,86.667,86.543,29.60208166]
["bitfinex","SOLUSD",1646877188083,1.55172869,86.66,86.55,13.91]
["bitfinex","SOLUSD",1646877188288,1.55172869,86.653,86.55,13.91]
["bitfinex","SOLUSD",1646877188482,17.3363,86.63,86.55,13.91]
["bitfinex","SOLUSD",1646877188684,52.4462,86.629,86.54,31.2455]
["bitfinex","SOLUSD",1646877189285,2.82129197,86.628,86.54,31.2455]
["bitfinex","SOLUSD",1646877189485,17.3346,86.62,86.54,31.2455]
["bitfinex","SOLUSD",1646877189686,5.775,86.619,86.54,31.2455]
["bitfinex","SOLUSD",1646877189888,8.59629197,86.619,86.54,31.2455]
["bitfinex","SOLUSD",1646877190087,2.82129197,86.618,86.54,13.91]
["bitfinex","SOLUSD",1646877190290,5.775,86.617,86.54,13.91]
["bitfinex","SOLUSD",1646877190692,2.82129197,86.616,86.54,13.91]
["bitfinex","SOLUSD",1646877190891,17.336,86.61,86.54,13.91]
["bitfinex","SOLUSD",1646877191089,5.775,86.609,86.54,13.91]
["bitfinex","SOLUSD",1646877191287,5.775,86.609,86.54,31.2457]
["bitfinex","SOLUSD",1646877191492,5.775,86.609,86.54,13.91]
["bitfinex","SOLUSD",1646877191690,2.82129197,86.608,86.54,13.91]
["bitfinex","SOLUSD",1646877191913,5.775,86.607,86.54,13.91]
["bitfinex","SOLUSD",1646877192115,17.3374,86.6,86.52,13.91]
["bitfinex","SOLUSD",1646877192320,17.3374,86.6,86.51,5.775]
["bitfinex","SOLUSD",1646877192321,5.776,86.599,86.51,13.91]
["bitfinex","SOLUSD",1646877192619,13.91,86.59,86.434,365.76479815]
["bitfinex","SOLUSD",1646877192814,114.3,86.588,86.44,13.91]
["bitfinex","SOLUSD",1646877193116,29.7225,86.589,86.44,13.91]
["bitfinex","SOLUSD",1646877193117,114.3,86.586,86.44,13.91]
["bitfinex","SOLUSD",1646877193314,114.3,86.579,86.441,13.61913899]
["bitfinex","SOLUSD",1646877193514,114.3,86.569,86.441,77.45235947]
["bitfinex","SOLUSD",1646877193715,114.3,86.567,86.442,13.61913899]
["bitfinex","SOLUSD",1646877193918,114.3,86.565,86.442,13.61913899]
["bitfinex","SOLUSD",1646877194118,5.78,86.566,86.441,63.83322048]
["bitfinex","SOLUSD",1646877194119,100.0,86.513,86.443,13.61913899]
["bitfinex","SOLUSD",1646877194317,100.0,86.513,86.443,16.44043096]
["bitfinex","SOLUSD",1646877194515,100.0,86.513,86.444,16.44043096]
["bitfinex","SOLUSD",1646877194716,100.0,86.513,86.444,35.81568341]
["bitfinex","SOLUSD",1646877195118,5.781,86.547,86.445,13.61913899]
["bitfinex","SOLUSD",1646877195517,8.60229197,86.547,86.45,17.3507]
["bitfinex","SOLUSD",1646877195718,8.60229197,86.547,86.46,13.91]
["bitfinex","SOLUSD",1646877195922,5.781,86.547,86.462,114.3]
["bitfinex","SOLUSD",1646877196116,23.4191,86.548,86.462,114.3]
["bitfinex","SOLUSD",1646877196318,23.4191,86.548,86.463,16.44043096]
["bitfinex","SOLUSD",1646877196518,23.4191,86.548,86.48,17.344]
["bitfinex","SOLUSD",1646877196721,2.82129197,86.547,86.481,55.40009422]
["bitfinex","SOLUSD",1646877196920,5.779,86.546,86.481,55.40009422]
["bitfinex","SOLUSD",1646877197119,5.779,86.546,86.45,13.91]
["bitfinex","SOLUSD",1646877197319,2.82129197,86.545,86.45,13.91]
["bitfinex","SOLUSD",1646877197519,17.3534,86.54,86.451,10.84898227]
["bitfinex","SOLUSD",1646877197718,2.82129197,86.545,86.451,10.84898227]
["bitfinex","SOLUSD",1646877197922,2.82129197,86.539,86.422,13.18383287]
["bitfinex","SOLUSD",1646877198119,2.82129197,86.539,86.43,13.91]
["bitfinex","SOLUSD",1646877198319,48.705,86.538,86.423,10.85658553]
["bitfinex","SOLUSD",1646877198531,51.78226921,86.538,86.423,10.85658553]
["bitfinex","SOLUSD",1646877198819,114.3,86.535,86.401,10.85658553]
["bitfinex","SOLUSD",1646877199020,68.56,86.518,86.373,10.85658553]
["bitfinex","SOLUSD",1646877199221,139.2141,86.517,86.373,56.54344477]
["bitfinex","SOLUSD",1646877199429,114.3,86.515,86.374,10.85658553]
["bitfinex","SOLUSD",1646877199620,114.3,86.513,86.374,10.85658553]
["bitfinex","SOLUSD",1646877199819,114.3,86.499,86.374,10.85658553]
["bitfinex","SOLUSD",1646877200121,5.784,86.498,86.38,17.3627]
["bitfinex","SOLUSD",1646877200318,73.6191,86.498,86.39,13.91]
["bitfinex","SOLUSD",1646877200519,76.44039197,86.498,86.391,64.00680857]
["bitfinex","SOLUSD",1646877200718,76.44039197,86.498,86.391,74.8633941]
["bitfinex","SOLUSD",1646877200923,76.44039197,86.498,86.391,10.85658553]
["bitfinex","SOLUSD",1646877200924,8.60529197,86.497,86.391,10.85658553]
["bitfinex","SOLUSD",1646877201122,8.60529197,86.497,86.392,35.552956]
["bitfinex","SOLUSD",1646877201323,117.12129197,86.496,86.392,10.85658553]
["bitfinex","SOLUSD",1646877201526,117.12129197,86.496,86.393,10.85658553]
["bitfinex","SOLUSD",1646877201527,17.366,86.49,86.393,10.85658553]
["bitfinex","SOLUSD",1646877201725,5.784,86.489,86.393,10.85658553]
["bitfinex","SOLUSD",1646877201921,5.784,86.494,86.394,58.67759677]
["bitfinex","SOLUSD",1646877202123,2.82129197,86.489,86.394,61.49888874]
["bitfinex","SOLUSD",1646877202322,5.784,86.488,86.395,13.6778775]
["bitfinex","SOLUSD",1646877202521,2.82129197,86.493,86.395,10.85658553]
["bitfinex","SOLUSD",1646877202725,23.5791,86.487,86.395,10.85658553]
["bitfinex","SOLUSD",1646877202923,5.784,86.486,86.394,47.82101124]
["bitfinex","SOLUSD",1646877203125,8.60529197,86.486,86.394,47.82101124]
["bitfinex","SOLUSD",1646877203329,8.60529197,86.486,86.395,9.32144012]
["bitfinex","SOLUSD",1646877203733,2.82129197,86.485,86.395,9.32144012]
["bitfinex","SOLUSD",1646877203928,5.784,86.484,86.395,9.32144012]
["bitfinex","SOLUSD",1646877204128,34.22804342,86.484,86.395,9.32144012]
["bitfinex","SOLUSD",1646877204429,2.82129197,86.483,86.371,9.32144012]
["bitfinex","SOLUSD",1646877204628,5.785,86.482,86.371,9.32144012]
["bitfinex","SOLUSD",1646877205031,13.91,86.48,86.371,9.32144012]
["bitfinex","SOLUSD",1646877205231,5.785,86.479,86.371,9.32144012]
["bitfinex","SOLUSD",1646877205430,8.60629197,86.479,86.371,9.32144012]
["bitfinex","SOLUSD",1646877205632,2.82129197,86.478,86.38,31.2723]
["bitfinex","SOLUSD",1646877205834,5.785,86.477,86.382,114.3]
["bitfinex","SOLUSD",1646877206033,74.4919,86.483,86.382,114.3]
["bitfinex","SOLUSD",1646877206233,48.705,86.498,86.384,114.3]
["bitfinex","SOLUSD",1646877206432,48.705,86.498,86.383,9.32144012]
["bitfinex","SOLUSD",1646877206433,48.705,86.498,86.401,114.3]
["bitfinex","SOLUSD",1646877206631,23.6034,86.517,86.4,173.83]
["bitfinex","SOLUSD",1646877206632,23.6034,86.517,86.42,173.83]
["bitfinex","SOLUSD",1646877206832,23.6034,86.517,86.43,13.91]
["bitfinex","SOLUSD",1646877207037,5.782,86.516,86.43,13.91]
["bitfinex","SOLUSD",1646877207431,5.782,86.516,86.431,9.32144012]
["bitfinex","SOLUSD",1646877207631,26.78919197,86.515,86.431,9.32144012]
["bitfinex","SOLUSD",1646877207834,26.78919197,86.515,86.43,13.91]
["bitfinex","SOLUSD",1646877207835,17.3589,86.51,86.43,13.91]
["bitfinex","SOLUSD",1646877208240,2.82129197,86.51,86.431,9.29356964]
["bitfinex","SOLUSD",1646877208632,23.9679,86.515,86.431,9.29356964]
["bitfinex","SOLUSD",1646877208833,23.9679,86.515,86.432,117.12129197]
["bitfinex","SOLUSD",1646877209233,23.9679,86.515,86.45,17.3496]
["bitfinex","SOLUSD",1646877209434,5.781,86.514,86.46,13.91]
["bitfinex","SOLUSD",1646877209834,8.60229197,86.514,86.46,13.91]
["bitfinex","SOLUSD",1646877210834,5.781,86.514,86.46,13.91]
["bitfinex","SOLUSD",1646877211235,5.781,86.526,86.461,2.82129197]
["bitfinex","SOLUSD",1646877211435,5.78,86.541,86.46,13.91]
["bitfinex","SOLUSD",1646877211833,2.82129197,86.525,86.46,13.91]
["bitfinex","SOLUSD",1646877212034,5.78,86.524,86.46,13.91]
["bitfinex","SOLUSD",1646877212435,2.82129197,86.523,86.46,13.91]
["bitfinex","SOLUSD",1646877212638,5.78,86.522,86.46,13.91]
["bitfinex","SOLUSD",1646877213034,5.78,86.528,86.46,13.91]
["bitfinex","SOLUSD",1646877214136,17.3552,86.52,86.46,13.91]
["bitfinex","SOLUSD",1646877214337,5.781,86.519,86.46,13.91]
["bitfinex","SOLUSD",1646877214637,8.60229197,86.519,86.427,2.82129197]
["bitfinex","SOLUSD",1646877214839,25.61439197,86.518,86.44,13.91]
["bitfinex","SOLUSD",1646877215037,5.781,86.517,86.441,64.46670198]
["bitfinex","SOLUSD",1646877215239,8.60229197,86.517,86.441,73.7482397]
["bitfinex","SOLUSD",1646877215639,22.8582,86.516,86.442,9.28153772]
["bitfinex","SOLUSD",1646877216840,22.8582,86.516,86.443,114.3]
["bitfinex","SOLUSD",1646877217039,22.8582,86.516,86.45,131.6505]
["bitfinex","SOLUSD",1646877217241,22.8582,86.516,86.442,12.10282969]
["bitfinex","SOLUSD",1646877217242,22.8582,86.516,86.461,56.86948818]
["bitfinex","SOLUSD",1646877217442,22.8582,86.516,86.47,13.91]
["bitfinex","SOLUSD",1646877217639,5.78,86.515,86.47,13.91]
["bitfinex","SOLUSD",1646877218041,22.8582,86.516,86.47,13.91]
["bitfinex","SOLUSD",1646877218641,5.78,86.515,86.47,13.91]
["bitfinex","SOLUSD",1646877219443,5.78,86.515,86.45,13.91]
["bitfinex","SOLUSD",1646877220247,17.3563,86.51,86.45,13.91]
["bitfinex","SOLUSD",1646877220444,5.781,86.509,86.45,13.91]
["bitfinex","SOLUSD",1646877220945,114.3,86.508,86.43,13.91]
["bitfinex","SOLUSD",1646877221150,114.3,86.506,86.43,13.91]
["bitfinex","SOLUSD",1646877221347,114.3,86.504,86.43,13.91]
["bitfinex","SOLUSD",1646877221546,114.3,86.502,86.431,9.29862589]
["bitfinex","SOLUSD",1646877221745,114.3,86.5,86.431,9.29862589]
["bitfinex","SOLUSD",1646877221945,30.0674,86.501,86.41,13.91]
["bitfinex","SOLUSD",1646877221946,17.3617,86.48,86.411,9.29862589]
["bitfinex","SOLUSD",1646877222147,54.9346,86.479,86.411,9.29862589]
["bitfinex","SOLUSD",1646877223046,17.3637,86.47,86.411,9.29862589]
["bitfinex","SOLUSD",1646877223252,5.784,86.469,86.411,9.29862589]
["bitfinex","SOLUSD",1646877223651,17.3637,86.47,86.411,9.29862589]
["bitfinex","SOLUSD",1646877224051,23.3637,86.47,86.411,9.29862589]
["bitfinex","SOLUSD",1646877224253,2.82129197,86.469,86.411,9.29862589]
["bitfinex","SOLUSD",1646877224452,17.3668,86.46,86.411,9.29862589]
["bitfinex","SOLUSD",1646877224654,5.784,86.459,86.391,9.29862589]
["bitfinex","SOLUSD",1646877225156,117.12129197,86.458,86.391,9.29862589]
["bitfinex","SOLUSD",1646877225354,114.3,86.456,86.391,9.29862589]
["bitfinex","SOLUSD",1646877225554,114.3,86.449,86.381,9.29862589]
["bitfinex","SOLUSD",1646877225767,114.3,86.447,86.381,9.29862589]
["bitfinex","SOLUSD",1646877225968,2.82129197,86.455,86.361,5.781]
["bitfinex","SOLUSD",1646877225969,114.3,86.445,86.362,9.29862589]
["bitfinex","SOLUSD",1646877226168,114.3,86.443,86.362,9.29862589]
["bitfinex","SOLUSD",1646877226369,114.3,86.441,86.362,9.29862589]
["bitfinex","SOLUSD",1646877226567,5.785,86.442,86.362,9.29862589]
["bitfinex","SOLUSD",1646877226568,17.3805,86.43,86.362,9.29862589]
["bitfinex","SOLUSD",1646877226768,24.7948,86.429,86.362,9.29862589]
["bitfinex","SOLUSD",1646877227169,27.61609197,86.429,86.362,9.29862589]
["bitfinex","SOLUSD",1646877227369,5.787,86.428,86.362,9.29862589]
["bitfinex","SOLUSD",1646877227569,24.7948,86.429,86.363,2.82129197]
["bitfinex","SOLUSD",1646877227774,24.7948,86.429,86.37,17.3681]
["bitfinex","SOLUSD",1646877227969,24.7948,86.429,86.364,9.29862589]
["bitfinex","SOLUSD",1646877228670,8.60829197,86.428,86.364,9.29862589]
["bitfinex","SOLUSD",1646877228869,122.90829197,86.428,86.362,9.29862589]
["bitfinex","SOLUSD",1646877229071,114.3,86.419,86.362,9.29862589]
["bitfinex","SOLUSD",1646877229270,114.3,86.417,86.362,9.29862589]
["bitfinex","SOLUSD",1646877229470,5.787,86.418,86.362,9.29862589]
["bitfinex","SOLUSD",1646877229471,114.3,86.415,86.362,9.29862589]
["bitfinex","SOLUSD",1646877229671,114.3,86.413,86.336,15.15325089]
["bitfinex","SOLUSD",1646877229873,114.3,86.411,86.336,15.15325089]
["bitfinex","SOLUSD",1646877230072,114.3,86.409,86.336,15.15325089]
["bitfinex","SOLUSD",1646877230274,5.788,86.408,86.336,15.15325089]
["bitfinex","SOLUSD",1646877230472,2.82129197,86.408,86.336,15.15325089]
["bitfinex","SOLUSD",1646877230671,5.788,86.407,86.336,15.15325089]
["bitfinex","SOLUSD",1646877230872,5.788,86.407,86.331,9.29862589]
["bitfinex","SOLUSD",1646877230873,114.3,86.406,86.331,9.29862589]
["bitfinex","SOLUSD",1646877231074,114.3,86.404,86.331,9.29862589]
["bitfinex","SOLUSD",1646877231275,114.3,86.402,86.322,15.15325089]
["bitfinex","SOLUSD",1646877231475,131.6819,86.4,86.322,15.15325089]
["bitfinex","SOLUSD",1646877231675,114.3,86.398,86.287,68.82235053]
["bitfinex","SOLUSD",1646877231875,182.86,86.394,86.287,9.29862589]
["bitfinex","SOLUSD",1646877232077,114.3,86.392,86.297,9.29862589]
["bitfinex","SOLUSD",1646877232274,114.3,86.39,86.297,9.29862589]
["bitfinex","SOLUSD",1646877232475,114.3,86.388,86.28,15.15325089]
["bitfinex","SOLUSD",1646877232675,5.79,86.389,86.28,15.15325089]
["bitfinex","SOLUSD",1646877232676,182.86,86.384,86.28,15.15325089]
["bitfinex","SOLUSD",1646877232878,17.3909,86.38,86.297,9.29862589]
["bitfinex","SOLUSD",1646877233077,114.3,86.37,86.297,9.29862589]
["bitfinex","SOLUSD",1646877233275,114.3,86.368,86.296,0.0015494]
["bitfinex","SOLUSD",1646877233477,114.3,86.366,86.296,0.0015494]
["bitfinex","SOLUSD",1646877233681,114.3,86.364,86.264,9.29862589]
["bitfinex","SOLUSD",1646877233876,114.3,86.349,86.264,9.29862589]
["bitfinex","SOLUSD",1646877234078,17.3993,86.33,86.264,9.29862589]
["bitfinex","SOLUSD",1646877234278,53.0802,86.348,86.264,9.29862589]
["bitfinex","SOLUSD",1646877234479,53.0802,86.348,86.335,0.00299646]
["bitfinex","SOLUSD",1646877234678,8.82129197,86.347,86.335,0.00299646]
["bitfinex","SOLUSD",1646877234880,5.79,86.346,86.335,0.00299646]
["bitfinex","SOLUSD",1646877235079,8.61129197,86.346,86.335,0.00299646]
["bitfinex","SOLUSD",1646877235278,114.3,86.345,86.335,0.00299646]
["bitfinex","SOLUSD",1646877235481,5.791,86.344,86.335,0.00299646]
["bitfinex","SOLUSD",1646877235878,5.791,86.347,86.335,0.00299646]
["bitfinex","SOLUSD",1646877236480,2.82129197,86.346,86.335,0.00299646]
["bitfinex","SOLUSD",1646877236678,114.3,86.344,86.335,0.00299646]
["bitfinex","SOLUSD",1646877236879,2.82129197,86.346,86.335,0.00299646]
["bitfinex","SOLUSD",1646877237080,2.82129197,86.343,86.335,0.00299646]
["bitfinex","SOLUSD",1646877237577,5.791,86.347,86.335,0.00299646]
["bitfinex","SOLUSD",1646877238377,6.0,86.346,86.335,0.00299646]
["bitfinex","SOLUSD",1646877238578,5.791,86.345,86.335,0.00299646]
["bitfinex","SOLUSD",1646877238783,5.791,86.347,86.335,0.00299646]
["bitfinex","SOLUSD",1646877239181,47.2872,86.348,86.335,0.00299646]
["bitfinex","SOLUSD",1646877239581,2.82129197,86.373,86.335,0.00299646]
["bitfinex","SOLUSD",1646877239981,46.0502,86.382,86.335,0.00299646]
["bitfinex","SOLUSD",1646877240183,5.79,86.381,86.335,0.00299646]
["bitfinex","SOLUSD",1646877240481,5.79,86.361,86.335,0.00299646]
["bitfinex","SOLUSD",1646877240682,46.0502,86.382,86.335,0.00299646]
["bitfinex","SOLUSD",1646877241483,6.0,86.361,86.335,0.00299646]
["bitfinex","SOLUSD",1646877241782,46.0502,86.382,86.305,9.29862589]
["bitfinex","SOLUSD",1646877241980,6.0,86.361,86.305,9.29862589]
["bitfinex","SOLUSD",1646877242386,6.0,86.361,86.306,9.29862589]
["bitfinex","SOLUSD",1646877242581,5.791,86.36,86.306,9.29862589]
["bitfinex","SOLUSD",1646877242780,5.791,86.36,86.307,9.29862589]
["bitfinex","SOLUSD",1646877243182,5.791,86.361,86.308,9.29862589]
["bitfinex","SOLUSD",1646877243580,5.791,86.361,86.28,31.2956]
["bitfinex","SOLUSD",1646877243581,5.791,86.361,86.309,9.29862589]
["bitfinex","SOLUSD",1646877243782,25.57219197,86.36,86.309,9.29862589]
["bitfinex","SOLUSD",1646877243982,5.791,86.359,86.31,9.29862589]
["bitfinex","SOLUSD",1646877244183,22.7509,86.36,86.31,9.29862589]
["bitfinex","SOLUSD",1646877244382,22.7509,86.36,86.311,9.29862589]
["bitfinex","SOLUSD",1646877244583,22.7509,86.36,86.312,59.19965141]
["bitfinex","SOLUSD",1646877244782,22.7509,86.36,86.312,68.4982773]
["bitfinex","SOLUSD",1646877245283,18.44897979,86.36,86.313,9.29862589]
["bitfinex","SOLUSD",1646877245684,6.0,86.359,86.314,9.29862589]
["bitfinex","SOLUSD",1646877245889,28.5419,86.381,86.314,9.29862589]
["bitfinex","SOLUSD",1646877246185,6.0,86.38,86.315,9.29862589]
["bitfinex","SOLUSD",1646877246385,5.79,86.379,86.315,9.29862589]
["bitfinex","SOLUSD",1646877246785,5.79,86.379,86.316,9.29862589]
["bitfinex","SOLUSD",1646877247186,5.79,86.379,86.317,9.29862589]
["bitfinex","SOLUSD",1646877247685,5.79,86.379,86.318,9.29862589]
["bitfinex","SOLUSD",1646877247888,6.0,86.38,86.32,17.3781]
["bitfinex","SOLUSD",1646877248386,6.0,86.38,86.321,9.29862589]
["bitfinex","SOLUSD",1646877248789,5.79,86.379,86.322,9.29862589]
["bitfinex","SOLUSD",1646877249185,5.79,86.379,86.323,9.29862589]
["bitfinex","SOLUSD",1646877249587,5.79,86.38,86.324,9.29862589]
["bitfinex","SOLUSD",1646877249890,2.82129197,86.378,86.324,9.29862589]
["bitfinex","SOLUSD",1646877250090,2.82129197,86.378,86.325,9.29862589]
["bitfinex","SOLUSD",1646877250492,2.82129197,86.378,86.326,9.29862589]
["bitfinex","SOLUSD",1646877250691,5.79,86.377,86.326,9.29862589]
["bitfinex","SOLUSD",1646877250991,6.0,86.376,86.327,9.29862589]
["bitfinex","SOLUSD",1646877251193,5.79,86.375,86.327,9.29862589]
["bitfinex","SOLUSD",1646877251396,6.0,86.376,86.327,9.29862589]
["bitfinex","SOLUSD",1646877251792,5.79,86.375,86.328,9.29862589]
["bitfinex","SOLUSD",1646877252192,5.79,86.375,86.329,9.29862589]
["bitfinex","SOLUSD",1646877252395,5.79,86.375,86.33,53.31503326]
["bitfinex","SOLUSD",1646877252597,5.79,86.375,86.33,79.98945915]
["bitfinex","SOLUSD",1646877252793,5.79,86.38,86.33,79.98945915]
["bitfinex","SOLUSD",1646877252994,5.79,86.38,86.331,9.29862589]
["bitfinex","SOLUSD",1646877253394,2.82129197,86.406,86.332,9.29862589]
["bitfinex","SOLUSD",1646877253395,5.79,86.398,86.332,9.29862589]
["bitfinex","SOLUSD",1646877253802,5.79,86.398,86.333,9.29862589]
["bitfinex","SOLUSD",1646877253999,114.3,86.397,86.333,9.29862589]
["bitfinex","SOLUSD",1646877254196,114.3,86.395,86.334,9.29862589]
["bitfinex","SOLUSD",1646877254394,114.3,86.393,86.334,9.29862589]
["bitfinex","SOLUSD",1646877254594,113.99881345,86.389,86.335,9.29862589]
["bitfinex","SOLUSD",1646877254794,5.789,86.392,86.335,9.29862589]
["bitfinex","SOLUSD",1646877254795,113.99881345,86.387,86.335,2.589e-05]
["bitfinex","SOLUSD",1646877254996,113.99881345,86.385,86.336,2.589e-05]
["bitfinex","SOLUSD",1646877255195,5.789,86.384,86.336,2.589e-05]
["bitfinex","SOLUSD",1646877255394,2.82129197,86.386,86.311,48.61261915]
["bitfinex","SOLUSD",1646877255595,2.82129197,86.384,86.311,48.61261915]
["bitfinex","SOLUSD",1646877255794,5.79,86.383,86.311,48.61261915]
["bitfinex","SOLUSD",1646877256194,27.63529197,86.382,86.311,48.61261915]
["bitfinex","SOLUSD",1646877256398,5.79,86.381,86.311,48.61261915]
["bitfinex","SOLUSD",1646877256596,5.79,86.381,86.262,38.256664]
["bitfinex","SOLUSD",1646877256597,131.6831,86.38,86.281,15.15325089]
["bitfinex","SOLUSD",1646877256798,114.3,86.378,86.281,15.15325089]
["bitfinex","SOLUSD",1646877257003,5.791,86.379,86.281,15.15325089]
["bitfinex","SOLUSD",1646877257004,68.56,86.375,86.281,15.15325089]
["bitfinex","SOLUSD",1646877257200,182.86,86.369,86.281,15.15325089]
["bitfinex","SOLUSD",1646877257399,182.86,86.367,86.22,13.91]
["bitfinex","SOLUSD",1646877257598,114.3,86.349,86.253,58.22956511]
["bitfinex","SOLUSD",1646877257799,30.5186,86.366,86.253,58.22956511]
["bitfinex","SOLUSD",1646877257800,100.0,86.323,86.253,58.22956511]
["bitfinex","SOLUSD",1646877258199,90.00000001,86.323,86.253,58.22956511]
["bitfinex","SOLUSD",1646877258800,2.82129197,86.322,86.253,58.22956511]
["bitfinex","SOLUSD",1646877259201,26.03859197,86.322,86.253,58.22956511]
["bitfinex","SOLUSD",1646877259825,26.03859197,86.322,86.2,38.62665089]
["bitfinex","SOLUSD",1646877259826,26.03859197,86.322,86.23,13.91]
["bitfinex","SOLUSD",1646877260026,8.61429197,86.321,86.231,6.0]
["bitfinex","SOLUSD",1646877260326,117.12129197,86.32,86.231,6.0]
["bitfinex","SOLUSD",1646877260525,117.12129197,86.32,86.22,17.3991]
["bitfinex","SOLUSD",1646877260526,114.3,86.318,86.22,17.3991]
["bitfinex","SOLUSD",1646877260728,114.3,86.304,86.221,63.99118061]
["bitfinex","SOLUSD",1646877260934,90.0,86.305,86.221,63.99118061]
["bitfinex","SOLUSD",1646877260935,5.793,86.303,86.221,63.99118061]
["bitfinex","SOLUSD",1646877261127,5.793,86.304,86.221,63.99118061]
["bitfinex","SOLUSD",1646877261330,30.0616,86.304,86.222,114.3]
["bitfinex","SOLUSD",1646877261530,30.0616,86.304,86.23,57.9729]
["bitfinex","SOLUSD",1646877261728,30.0616,86.304,86.231,6.0]
["bitfinex","SOLUSD",1646877261928,2.82129197,86.303,86.223,6.0]
["bitfinex","SOLUSD",1646877262129,114.3,86.301,86.2,13.91]
["bitfinex","SOLUSD",1646877262428,2.82129197,86.303,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877262429,114.3,86.299,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877262628,17.4041,86.29,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877262828,5.795,86.289,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877263028,6.0,86.288,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877263229,5.795,86.287,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877263429,6.0,86.286,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877263629,11.795,86.285,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877264635,6.0,86.285,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877264835,48.1838,86.289,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877265033,6.0,86.288,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877265435,5.795,86.287,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877266735,6.0,86.288,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877267234,100.0,86.313,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877267434,5.794,86.312,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877267635,5.793,86.324,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877268035,5.793,86.344,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877268236,5.793,86.324,86.263,9.878e-05]
["bitfinex","SOLUSD",1646877268436,5.793,86.344,86.271,48.95677546]
["bitfinex","SOLUSD",1646877268636,5.793,86.344,86.337,0.57929999]
["bitfinex","SOLUSD",1646877268839,2.82129197,86.359,86.337,0.57929999]
["bitfinex","SOLUSD",1646877269141,4.68518045,86.44,86.338,2.72857773]
["bitfinex","SOLUSD",1646877269142,2.82129197,86.369,86.338,2.72857773]
["bitfinex","SOLUSD",1646877269341,2.82129197,86.382,86.338,2.72857773]
["bitfinex","SOLUSD",1646877269541,5.79,86.367,86.338,2.72857773]
["bitfinex","SOLUSD",1646877269937,5.79,86.381,86.338,2.72857773]
["bitfinex","SOLUSD",1646877270338,2.82129197,86.38,86.338,2.72857773]
["bitfinex","SOLUSD",1646877270539,5.789,86.379,86.339,47.29684979]
["bitfinex","SOLUSD",1646877270737,5.789,86.379,86.338,2.72857773]
["bitfinex","SOLUSD",1646877271140,2.82129197,86.378,86.338,2.72857773]
["bitfinex","SOLUSD",1646877271338,5.789,86.377,86.338,2.72857773]
["bitfinex","SOLUSD",1646877271742,2.82129197,86.376,86.338,2.22857773]
["bitfinex","SOLUSD",1646877271943,11.789,86.375,86.338,2.22857773]
["bitfinex","SOLUSD",1646877272141,17.3823,86.37,86.338,2.22857773]
["bitfinex","SOLUSD",1646877272340,5.79,86.369,86.338,2.22857773]
["bitfinex","SOLUSD",1646877272543,5.79,86.369,86.337,0.00929999]
["bitfinex","SOLUSD",1646877272740,144.7918785,86.368,86.337,0.00929999]
["bitfinex","SOLUSD",1646877273042,30.4918785,86.367,86.301,15.15325089]
["bitfinex","SOLUSD",1646877273240,114.3,86.366,86.26,13.91]
["bitfinex","SOLUSD",1646877273441,17.3889,86.36,86.26,31.3016]
["bitfinex","SOLUSD",1646877273642,120.092,86.359,86.26,31.3016]
["bitfinex","SOLUSD",1646877273842,114.3,86.359,86.26,13.91]
["bitfinex","SOLUSD",1646877274141,114.3,86.359,86.231,41.64752834]
["bitfinex","SOLUSD",1646877274142,114.3,86.353,86.252,52.10037413]
["bitfinex","SOLUSD",1646877274341,17.3909,86.35,86.252,52.10037413]
["bitfinex","SOLUSD",1646877274546,5.793,86.349,86.252,52.10037413]
["bitfinex","SOLUSD",1646877274742,114.3,86.348,86.232,15.15325089]
["bitfinex","SOLUSD",1646877274953,114.3,86.346,86.232,15.15325089]
["bitfinex","SOLUSD",1646877275148,114.3,86.344,86.232,15.15325089]
["bitfinex","SOLUSD",1646877275348,17.3929,86.34,86.232,15.15325089]
["bitfinex","SOLUSD",1646877275548,11.793,86.339,86.24,13.91]
["bitfinex","SOLUSD",1646877275945,14.61429197,86.339,86.24,13.91]
["bitfinex","SOLUSD",1646877276145,14.61429197,86.339,86.233,47.66356508]
["bitfinex","SOLUSD",1646877276146,25.50629197,86.338,86.233,47.66356508]
["bitfinex","SOLUSD",1646877276347,5.793,86.337,86.233,47.66356508]
["bitfinex","SOLUSD",1646877276545,8.61429197,86.337,86.233,47.66356508]
["bitfinex","SOLUSD",1646877276746,2.82129197,86.336,86.232,15.15325089]
["bitfinex","SOLUSD",1646877276946,2.82129197,86.336,86.231,26.49427745]
["bitfinex","SOLUSD",1646877276947,5.793,86.335,86.231,26.49427745]
["bitfinex","SOLUSD",1646877277248,68.56,86.334,86.22,13.91]
["bitfinex","SOLUSD",1646877277446,114.3,86.332,86.21,13.91]
["bitfinex","SOLUSD",1646877277649,5.793,86.333,86.21,13.91]
["bitfinex","SOLUSD",1646877277650,114.3,86.33,86.21,13.91]
["bitfinex","SOLUSD",1646877277846,114.3,86.309,86.2,31.3138]
["bitfinex","SOLUSD",1646877278048,114.3,86.307,86.2,13.91]
["bitfinex","SOLUSD",1646877278247,5.793,86.306,86.201,114.3]
["bitfinex","SOLUSD",1646877278447,5.793,86.307,86.211,114.3]
["bitfinex","SOLUSD",1646877278647,5.793,86.307,86.221,114.3]
["bitfinex","SOLUSD",1646877278848,26.21505441,86.308,86.222,46.36031868]
["bitfinex","SOLUSD",1646877279147,26.21505441,86.308,86.223,114.3]
["bitfinex","SOLUSD",1646877279348,5.793,86.307,86.231,114.3]
["bitfinex","SOLUSD",1646877279547,5.793,86.307,86.23,13.91]
["bitfinex","SOLUSD",1646877279947,5.793,86.307,86.222,15.15325089]
["bitfinex","SOLUSD",1646877280158,2.82129197,86.306,86.222,15.15325089]
["bitfinex","SOLUSD",1646877280349,5.793,86.305,86.222,15.15325089]
["bitfinex","SOLUSD",1646877280551,5.793,86.305,86.18,13.91]
["bitfinex","SOLUSD",1646877280748,5.793,86.305,86.19,13.91]
["bitfinex","SOLUSD",1646877280749,25.66349197,86.304,86.19,13.91]
["bitfinex","SOLUSD",1646877280949,5.793,86.303,86.22,57.9828]
["bitfinex","SOLUSD",1646877281150,8.61429197,86.303,86.221,177.47890984]
["bitfinex","SOLUSD",1646877281748,5.793,86.303,86.231,114.3]
["bitfinex","SOLUSD",1646877281948,5.793,86.303,86.23,13.91]
["bitfinex","SOLUSD",1646877281949,5.793,86.303,86.221,63.17890984]
["bitfinex","SOLUSD",1646877282755,6.0,86.302,86.221,63.17890984]
["bitfinex","SOLUSD",1646877282951,17.3994,86.3,86.221,63.17890984]
["bitfinex","SOLUSD",1646877283151,5.793,86.299,86.221,63.17890984]
["bitfinex","SOLUSD",1646877283349,22.8422,86.304,86.221,63.17890984]
["bitfinex","SOLUSD",1646877283350,5.795,86.303,86.221,63.17890984]
["bitfinex","SOLUSD",1646877283953,17.3994,86.3,86.22,17.3988]
["bitfinex","SOLUSD",1646877284154,5.793,86.299,86.2,13.91]
["bitfinex","SOLUSD",1646877284352,5.793,86.299,86.202,15.15325089]
["bitfinex","SOLUSD",1646877284553,2.82129197,86.299,86.202,15.15325089]
["bitfinex","SOLUSD",1646877284752,122.91629197,86.298,86.202,15.15325089]
["bitfinex","SOLUSD",1646877285154,114.3,86.289,86.203,1.27805224]
["bitfinex","SOLUSD",1646877285553,114.3,86.285,86.203,1.27805224]
["bitfinex","SOLUSD",1646877285754,8.61629197,86.288,86.15,13.91]
["bitfinex","SOLUSD",1646877285755,114.3,86.283,86.15,13.91]
["bitfinex","SOLUSD",1646877285955,182.86,86.269,86.143,100.0]
["bitfinex","SOLUSD",1646877286256,114.3,86.251,86.143,100.0]
["bitfinex","SOLUSD",1646877286454,5.8,86.268,86.102,26.49427745]
["bitfinex","SOLUSD",1646877286455,114.3,86.245,86.102,26.49427745]
["bitfinex","SOLUSD",1646877286660,68.56,86.24,86.102,19.69548042]
["bitfinex","SOLUSD",1646877286855,114.3,86.229,86.081,38.256664]
["bitfinex","SOLUSD",1646877287055,114.3,86.227,86.081,38.256664]
["bitfinex","SOLUSD",1646877287256,114.3,86.225,86.07,13.91]
["bitfinex","SOLUSD",1646877287462,131.73,86.19,86.08,31.3364]
["bitfinex","SOLUSD",1646877287656,131.73,86.19,86.08,11.9516522]
["bitfinex","SOLUSD",1646877287657,54.085,86.189,86.08,11.9516522]
["bitfinex","SOLUSD",1646877287857,54.085,86.189,86.085,64.69556945]
["bitfinex","SOLUSD",1646877288356,54.085,86.189,86.09,17.4245]
["bitfinex","SOLUSD",1646877288557,48.281,86.189,86.091,6.0]
["bitfinex","SOLUSD",1646877288761,48.281,86.189,86.101,53.28157328]
["bitfinex","SOLUSD",1646877289157,5.804,86.188,86.101,53.28157328]
["bitfinex","SOLUSD",1646877289357,5.804,86.188,86.102,2.82129197]
["bitfinex","SOLUSD",1646877289559,5.804,86.188,86.102,24.97975173]
["bitfinex","SOLUSD",1646877289758,48.281,86.189,86.11,17.4203]
["bitfinex","SOLUSD",1646877289961,5.803,86.188,86.11,17.4203]
["bitfinex","SOLUSD",1646877290159,5.803,86.188,86.101,53.28157328]
["bitfinex","SOLUSD",1646877290763,5.803,86.188,86.11,17.4202]
["bitfinex","SOLUSD",1646877290960,6.0,86.187,86.11,17.4202]
["bitfinex","SOLUSD",1646877291159,5.803,86.186,86.077,2.82129197]
["bitfinex","SOLUSD",1646877291361,5.803,86.186,86.08,13.91]
["bitfinex","SOLUSD",1646877291561,5.803,86.186,86.081,6.0]
["bitfinex","SOLUSD",1646877291761,5.803,86.186,86.09,17.4245]
["bitfinex","SOLUSD",1646877291958,5.803,86.186,86.091,57.9048179]
["bitfinex","SOLUSD",1646877292159,5.803,86.186,86.092,114.3]
["bitfinex","SOLUSD",1646877292358,5.83,86.187,86.092,114.3]
["bitfinex","SOLUSD",1646877292561,5.804,86.186,86.093,22.15845976]
["bitfinex","SOLUSD",1646877292761,5.804,86.186,86.093,24.97975173]
["bitfinex","SOLUSD",1646877292961,6.0,86.185,86.093,24.97975173]
["bitfinex","SOLUSD",1646877293182,5.804,86.184,86.11,17.4167]
["bitfinex","SOLUSD",1646877293377,5.804,86.184,86.1,13.91]
["bitfinex","SOLUSD",1646877293980,5.804,86.186,86.1,13.91]
["bitfinex","SOLUSD",1646877294179,5.804,86.186,86.1,31.3323]
["bitfinex","SOLUSD",1646877294585,5.804,86.186,86.1,34.15359197]
["bitfinex","SOLUSD",1646877294784,5.83,86.187,86.1,34.15359197]
["bitfinex","SOLUSD",1646877294985,5.804,86.186,86.1,13.91]
["bitfinex","SOLUSD",1646877295386,5.804,86.186,86.1,31.3324]
["bitfinex","SOLUSD",1646877295584,2.82129197,86.185,86.1,31.3324]
["bitfinex","SOLUSD",1646877295784,5.804,86.184,86.101,52.95014429]
["bitfinex","SOLUSD",1646877295984,5.804,86.186,86.101,52.95014429]
["bitfinex","SOLUSD",1646877296186,5.804,86.186,86.101,55.77143626]
["bitfinex","SOLUSD",1646877296383,5.83,86.187,86.101,55.77143626]
["bitfinex","SOLUSD",1646877296384,5.83,86.187,86.102,2.82129197]
["bitfinex","SOLUSD",1646877296584,5.804,86.186,86.102,117.12129197]
["bitfinex","SOLUSD",1646877296785,5.804,86.186,86.121,114.3]
["bitfinex","SOLUSD",1646877296983,5.804,86.186,86.12,17.4165]
["bitfinex","SOLUSD",1646877296984,3.12915001,86.187,86.133,114.3]
["bitfinex","SOLUSD",1646877297187,3.12915001,86.187,86.135,114.3]
["bitfinex","SOLUSD",1646877297385,3.12915001,86.187,86.151,58.9019593]
["bitfinex","SOLUSD",1646877297585,3.12915001,86.187,86.16,13.91]
["bitfinex","SOLUSD",1646877297986,5.801,86.237,86.165,114.3]
["bitfinex","SOLUSD",1646877298188,5.801,86.237,86.182,114.3]
["bitfinex","SOLUSD",1646877298386,100.0,86.264,86.181,53.52708192]
["bitfinex","SOLUSD",1646877298387,5.799,86.263,86.19,128.21]
["bitfinex","SOLUSD",1646877298586,5.799,86.263,86.19,13.91]
["bitfinex","SOLUSD",1646877298987,5.799,86.263,86.17,31.3167]
["bitfinex","SOLUSD",1646877299186,114.3,86.262,86.17,13.91]
["bitfinex","SOLUSD",1646877299387,5.799,86.261,86.17,13.91]
["bitfinex","SOLUSD",1646877299587,8.62029197,86.261,86.17,13.91]
["bitfinex","SOLUSD",1646877299788,6.0,86.26,86.17,13.91]
["bitfinex","SOLUSD",1646877299987,5.799,86.259,86.173,114.3]
["bitfinex","SOLUSD",1646877300590,5.799,86.259,86.174,2.82129197]
["bitfinex","SOLUSD",1646877301191,5.799,86.259,86.173,116.21662238]
["bitfinex","SOLUSD",1646877301192,6.0,86.26,86.191,162.87685567]
["bitfinex","SOLUSD",1646877301394,6.0,86.26,86.2,13.91]
["bitfinex","SOLUSD",1646877301791,5.799,86.27,86.2,128.21]
["bitfinex","SOLUSD",1646877301991,2.82129197,86.271,86.2,128.21]
["bitfinex","SOLUSD",1646877301992,6.0,86.269,86.2,128.21]
["bitfinex","SOLUSD",1646877302190,2.82129197,86.271,86.2,128.21]
["bitfinex","SOLUSD",1646877302393,6.0,86.27,86.2,128.21]
["bitfinex","SOLUSD",1646877302590,6.0,86.27,86.2,145.6119]
["bitfinex","SOLUSD",1646877302793,46.0652,86.28,86.2,145.6119]
["bitfinex","SOLUSD",1646877303000,11.797,86.279,86.2,16.73129197]
["bitfinex","SOLUSD",1646877303192,11.797,86.279,86.2,13.91]
["bitfinex","SOLUSD",1646877304692,11.797,86.279,86.201,56.37919598]
["bitfinex","SOLUSD",1646877304893,114.3,86.278,86.2,13.91]
["bitfinex","SOLUSD",1646877305093,120.097,86.277,86.112,17.1726]
["bitfinex","SOLUSD",1646877305393,114.3,86.269,86.12,58.0452]
["bitfinex","SOLUSD",1646877305595,34.99936381,86.277,86.136,2.82129197]
["bitfinex","SOLUSD",1646877305596,114.3,86.261,86.136,2.82129197]
["bitfinex","SOLUSD",1646877305795,114.3,86.259,86.149,54.86921151]
["bitfinex","SOLUSD",1646877305993,114.3,86.257,86.149,54.86921151]
["bitfinex","SOLUSD",1646877306193,114.3,86.255,86.14,13.91]
["bitfinex","SOLUSD",1646877306393,114.3,86.253,86.14,13.91]
["bitfinex","SOLUSD",1646877306593,75.845,86.257,86.12,13.91]
["bitfinex","SOLUSD",1646877306594,114.3,86.251,86.12,13.91]
["bitfinex","SOLUSD",1646877306894,114.3,86.239,86.13,17.417]
["bitfinex","SOLUSD",1646877307093,114.3,86.237,86.14,13.91]
["bitfinex","SOLUSD",1646877307293,5.801,86.236,86.142,114.3]
["bitfinex","SOLUSD",1646877307495,6.0,86.238,86.142,114.3]
["bitfinex","SOLUSD",1646877307694,6.0,86.238,86.143,24.16234866]
["bitfinex","SOLUSD",1646877307993,5.801,86.248,86.144,114.3]
["bitfinex","SOLUSD",1646877308200,24.6308,86.26,86.162,54.18618627]
["bitfinex","SOLUSD",1646877308394,114.2,86.317,86.162,54.18618627]
["bitfinex","SOLUSD",1646877308395,77.6823,86.3,86.171,114.3]
["bitfinex","SOLUSD",1646877308595,71.5446,86.299,86.173,114.3]
["bitfinex","SOLUSD",1646877308795,5.798,86.298,86.173,114.3]
["bitfinex","SOLUSD",1646877308997,5.798,86.298,86.174,2.82129197]
["bitfinex","SOLUSD",1646877309194,17.4003,86.29,86.175,57.56187546]
["bitfinex","SOLUSD",1646877309395,114.3,86.288,86.175,57.56187546]
["bitfinex","SOLUSD",1646877309694,114.3,86.286,86.141,2.82129197]
["bitfinex","SOLUSD",1646877309894,11.798,86.287,86.15,13.91]
["bitfinex","SOLUSD",1646877309895,182.86,86.284,86.15,13.91]
["bitfinex","SOLUSD",1646877310106,114.3,86.259,86.15,13.91]
["bitfinex","SOLUSD",1646877310302,114.3,86.257,86.15,13.91]
["bitfinex","SOLUSD",1646877310497,114.3,86.255,86.15,13.91]
["bitfinex","SOLUSD",1646877310701,71.5446,86.258,86.15,13.91]
["bitfinex","SOLUSD",1646877310702,5.8,86.254,86.15,13.91]
["bitfinex","SOLUSD",1646877310901,2.82129197,86.254,86.151,49.95510286]
["bitfinex","SOLUSD",1646877311097,114.3,86.252,86.151,49.95510286]
["bitfinex","SOLUSD",1646877311297,17.4094,86.24,86.151,49.95510286]
["bitfinex","SOLUSD",1646877311697,114.3,86.238,86.15,13.91]
["bitfinex","SOLUSD",1646877311897,120.1,86.237,86.15,13.91]
["bitfinex","SOLUSD",1646877312102,5.8,86.237,86.15,13.91]
["bitfinex","SOLUSD",1646877312297,17.4128,86.23,86.15,31.323]
["bitfinex","SOLUSD",1646877312497,26.66279197,86.239,86.15,31.323]
["bitfinex","SOLUSD",1646877312498,114.3,86.228,86.15,13.91]
["bitfinex","SOLUSD",1646877312699,114.3,86.226,86.133,63.02216379]
["bitfinex","SOLUSD",1646877312897,114.3,86.218,86.133,63.02216379]
["bitfinex","SOLUSD",1646877313099,120.101,86.217,86.13,13.91]
["bitfinex","SOLUSD",1646877313300,17.4221,86.2,86.13,13.91]
["bitfinex","SOLUSD",1646877313498,5.801,86.199,86.13,13.91]
["bitfinex","SOLUSD",1646877313697,5.801,86.209,86.13,13.91]
["bitfinex","SOLUSD",1646877314203,5.801,86.215,86.13,128.21]
["bitfinex","SOLUSD",1646877314397,17.4153,86.21,86.13,13.91]
["bitfinex","SOLUSD",1646877314598,5.801,86.209,86.13,13.91]
["bitfinex","SOLUSD",1646877315097,5.801,86.222,86.13,13.91]
["bitfinex","SOLUSD",1646877315298,5.801,86.222,86.131,51.77493842]
["bitfinex","SOLUSD",1646877315497,6.0,86.221,86.131,51.77493842]
["bitfinex","SOLUSD",1646877315697,5.801,86.22,86.131,51.77493842]
["bitfinex","SOLUSD",1646877316299,5.801,86.22,86.132,117.12129197]
["bitfinex","SOLUSD",1646877316600,5.801,86.22,86.133,2.82129197]
["bitfinex","SOLUSD",1646877316998,5.801,86.22,86.14,17.4155]
["bitfinex","SOLUSD",1646877316999,17.415,86.22,86.14,17.4155]
["bitfinex","SOLUSD",1646877317200,5.801,86.219,86.14,13.91]
["bitfinex","SOLUSD",1646877317599,5.801,86.223,86.14,13.91]
["bitfinex","SOLUSD",1646877318001,17.416,86.21,86.14,13.91]
["bitfinex","SOLUSD",1646877318202,120.101,86.209,86.118,2.82129197]
["bitfinex","SOLUSD",1646877318403,120.101,86.209,86.11,13.91]
["bitfinex","SOLUSD",1646877318601,122.92229197,86.209,86.1,13.91]
["bitfinex","SOLUSD",1646877318801,114.3,86.207,86.1,13.91]
["bitfinex","SOLUSD",1646877319003,17.4268,86.19,86.1,17.4236]
["bitfinex","SOLUSD",1646877319202,52.2499,86.189,86.1,31.3336]
["bitfinex","SOLUSD",1646877319402,114.3,86.188,86.1,13.91]
["bitfinex","SOLUSD",1646877319603,114.3,86.186,86.08,13.91]
["bitfinex","SOLUSD",1646877319804,114.3,86.173,86.08,13.91]
["bitfinex","SOLUSD",1646877320004,28.6182,86.172,86.08,13.91]
["bitfinex","SOLUSD",1646877320304,31.43949197,86.172,86.081,55.94268193]
["bitfinex","SOLUSD",1646877320503,31.43949197,86.172,86.08,13.91]
["bitfinex","SOLUSD",1646877320504,6.0,86.171,86.08,13.91]
["bitfinex","SOLUSD",1646877320702,17.4288,86.15,86.08,13.91]
["bitfinex","SOLUSD",1646877320906,5.806,86.149,86.08,13.91]
["bitfinex","SOLUSD",1646877321104,5.806,86.158,86.08,13.91]
["bitfinex","SOLUSD",1646877321305,2.82129197,86.149,86.08,13.91]
["bitfinex","SOLUSD",1646877321502,5.806,86.148,86.08,13.91]
["bitfinex","SOLUSD",1646877321708,46.4459,86.159,86.08,13.91]
["bitfinex","SOLUSD",1646877321709,17.4295,86.14,86.08,13.91]
["bitfinex","SOLUSD",1646877322005,46.4459,86.159,86.08,13.91]
["bitfinex","SOLUSD",1646877322006,5.806,86.139,86.08,13.91]
["bitfinex","SOLUSD",1646877322205,5.806,86.156,86.08,13.91]
["bitfinex","SOLUSD",1646877322403,46.4459,86.159,86.08,128.21]
["bitfinex","SOLUSD",1646877322604,5.805,86.158,86.081,2.82129197]
["bitfinex","SOLUSD",1646877322806,5.805,86.158,86.101,55.7336961]
["bitfinex","SOLUSD",1646877323006,5.805,86.186,86.11,13.91]
["bitfinex","SOLUSD",1646877323207,5.803,86.209,86.11,128.21]
["bitfinex","SOLUSD",1646877323409,5.803,86.224,86.11,128.21]
["bitfinex","SOLUSD",1646877323606,5.801,86.226,86.111,2.82129197]
["bitfinex","SOLUSD",1646877323805,71.5726,86.23,86.111,2.82129197]
["bitfinex","SOLUSD",1646877323806,17.4127,86.22,86.131,47.34254479]
["bitfinex","SOLUSD",1646877324008,29.277,86.219,86.131,47.34254479]
["bitfinex","SOLUSD",1646877324205,29.277,86.219,86.132,2.82129197]
["bitfinex","SOLUSD",1646877324408,29.277,86.219,86.132,117.12129197]
["bitfinex","SOLUSD",1646877324611,5.801,86.219,86.132,117.12129197]
["bitfinex","SOLUSD",1646877324808,5.801,86.241,86.14,131.7149]
["bitfinex","SOLUSD",1646877325107,5.801,86.252,86.152,64.30053493]
["bitfinex","SOLUSD",1646877325307,5.801,86.252,86.157,114.3]
["bitfinex","SOLUSD",1646877325507,5.8,86.266,86.171,61.25869899]
["bitfinex","SOLUSD",1646877325709,5.799,86.283,86.173,114.3]
["bitfinex","SOLUSD",1646877325908,5.798,86.285,86.175,114.3]
["bitfinex","SOLUSD",1646877326107,5.798,86.285,86.171,61.25869899]
["bitfinex","SOLUSD",1646877326307,1.55172869,86.283,86.174,2.82129197]
["bitfinex","SOLUSD",1646877326606,1.55172869,86.259,86.171,61.25869899]
["bitfinex","SOLUSD",1646877326806,114.3,86.273,86.171,61.25869899]
["bitfinex","SOLUSD",1646877326807,115.85172869,86.257,86.171,61.25869899]
["bitfinex","SOLUSD",1646877327007,35.7446,86.256,86.18,17.4067]
["bitfinex","SOLUSD",1646877327406,38.56589197,86.256,86.18,145.6167]
["bitfinex","SOLUSD",1646877327608,29.7446,86.256,86.18,145.6167]
["bitfinex","SOLUSD",1646877327806,23.9456,86.256,86.18,145.6167]
["bitfinex","SOLUSD",1646877328007,23.9456,86.256,86.181,2.82129197]
["bitfinex","SOLUSD",1646877328508,23.9456,86.256,86.18,128.21]
["bitfinex","SOLUSD",1646877328509,6.0,86.255,86.18,128.21]
["bitfinex","SOLUSD",1646877328706,23.9456,86.256,86.18,128.21]
["bitfinex","SOLUSD",1646877328907,23.9456,86.256,86.181,2.82129197]
["bitfinex","SOLUSD",1646877329108,6.0,86.255,86.18,13.91]
["bitfinex","SOLUSD",1646877329308,17.4064,86.25,86.18,13.91]
["bitfinex","SOLUSD",1646877329708,6.0,86.255,86.18,128.21]
["bitfinex","SOLUSD",1646877330113,6.0,86.254,86.18,128.21]
["bitfinex","SOLUSD",1646877330408,5.799,86.253,86.181,2.82129197]
["bitfinex","SOLUSD",1646877330608,5.799,86.255,86.181,2.82129197]
["bitfinex","SOLUSD",1646877330810,6.0,86.254,86.184,52.45658666]
["bitfinex","SOLUSD",1646877331017,5.799,86.283,86.185,114.3]
["bitfinex","SOLUSD",1646877331209,5.799,86.283,86.22,17.397]
["bitfinex","SOLUSD",1646877331409,5.799,86.283,86.221,54.63687138]
["bitfinex","SOLUSD",1646877331610,17.3983,86.29,86.221,54.63687138]
["bitfinex","SOLUSD",1646877332412,6.0,86.283,86.221,54.63687138]
["bitfinex","SOLUSD",1646877332813,17.3983,86.29,86.221,54.63687138]
["bitfinex","SOLUSD",1646877333016,6.0,86.283,86.221,54.63687138]
["bitfinex","SOLUSD",1646877333316,17.3983,86.29,86.221,54.63687138]
["bitfinex","SOLUSD",1646877333716,11.796,86.283,86.221,54.63687138]
["bitfinex","SOLUSD",1646877333918,5.796,86.283,86.23,17.3965]
["bitfinex","SOLUSD",1646877334116,5.796,86.304,86.23,17.3965]
["bitfinex","SOLUSD",1646877334319,5.796,86.283,86.23,17.3965]
["bitfinex","SOLUSD",1646877334537,5.796,86.304,86.23,145.6065]
["bitfinex","SOLUSD",1646877334737,5.796,86.304,86.23,31.3065]
["bitfinex","SOLUSD",1646877335141,5.795,86.307,86.23,31.3065]
["bitfinex","SOLUSD",1646877335339,5.795,86.307,86.231,2.82129197]
["bitfinex","SOLUSD",1646877335539,5.795,86.307,86.24,17.3923]
["bitfinex","SOLUSD",1646877335738,5.795,86.307,86.25,13.91]
["bitfinex","SOLUSD",1646877336142,78.6912,86.315,86.25,13.91]
["bitfinex","SOLUSD",1646877337239,78.6912,86.315,86.25,31.3008]
["bitfinex","SOLUSD",1646877337940,23.8663,86.328,86.25,31.3008]
["bitfinex","SOLUSD",1646877337941,5.793,86.327,86.25,31.3008]
["bitfinex","SOLUSD",1646877338140,5.293,86.327,86.25,34.12209197]
["bitfinex","SOLUSD",1646877338340,5.293,86.327,86.27,17.3797]
["bitfinex","SOLUSD",1646877338540,5.793,86.358,86.281,50.01525629]
["bitfinex","SOLUSD",1646877338744,5.792,86.363,86.29,13.91]
["bitfinex","SOLUSD",1646877338941,5.791,86.37,86.29,13.91]
["bitfinex","SOLUSD",1646877339140,6.0,86.369,86.29,13.91]
["bitfinex","SOLUSD",1646877339342,5.791,86.368,86.29,13.91]
["bitfinex","SOLUSD",1646877339941,32.79844995,86.367,86.29,13.91]
["bitfinex","SOLUSD",1646877340144,32.79844995,86.367,86.281,50.01525629]
["bitfinex","SOLUSD",1646877340145,7.34272869,86.366,86.281,50.01525629]
["bitfinex","SOLUSD",1646877340341,38.58944995,86.366,86.281,50.01525629]
["bitfinex","SOLUSD",1646877340542,32.79844995,86.365,86.281,50.01525629]
["bitfinex","SOLUSD",1646877340742,5.792,86.364,86.281,50.01525629]
["bitfinex","SOLUSD",1646877340944,38.59044995,86.364,86.281,50.01525629]
["bitfinex","SOLUSD",1646877341143,32.79844995,86.364,86.281,50.01525629]
["bitfinex","SOLUSD",1646877341351,5.792,86.37,86.282,114.3]
["bitfinex","SOLUSD",1646877341546,2.82129197,86.398,86.282,114.3]
["bitfinex","SOLUSD",1646877341547,1.55172869,86.396,86.291,114.3]
["bitfinex","SOLUSD",1646877341742,5.79,86.395,86.301,114.3]
["bitfinex","SOLUSD",1646877341942,1.55172869,86.401,86.294,46.71002591]
["bitfinex","SOLUSD",1646877341943,5.79,86.4,86.31,13.91]
["bitfinex","SOLUSD",1646877342143,7.34172869,86.4,86.32,13.91]
["bitfinex","SOLUSD",1646877342347,5.79,86.4,86.33,13.91]
["bitfinex","SOLUSD",1646877342548,5.789,86.406,86.331,46.73399323]
["bitfinex","SOLUSD",1646877342743,5.789,86.408,86.331,46.73399323]
["bitfinex","SOLUSD",1646877343744,29.97715798,86.407,86.331,46.73399323]
["bitfinex","SOLUSD",1646877343947,5.789,86.406,86.331,46.73399323]
["bitfinex","SOLUSD",1646877344144,5.789,86.408,86.331,46.73399323]
["bitfinex","SOLUSD",1646877344544,46.456,86.409,86.331,46.73399323]
["bitfinex","SOLUSD",1646877344744,6.0,86.408,86.331,46.73399323]
["bitfinex","SOLUSD",1646877345145,6.0,86.408,86.331,49.5552852]
["bitfinex","SOLUSD",1646877345446,2.82129197,86.407,86.331,46.73399323]
["bitfinex","SOLUSD",1646877345845,32.79844995,86.407,86.331,46.73399323]
["bitfinex","SOLUSD",1646877346045,35.76615798,86.406,86.331,46.73399323]
["bitfinex","SOLUSD",1646877346246,17.3792,86.4,86.331,46.73399323]
["bitfinex","SOLUSD",1646877346646,5.789,86.399,86.331,46.73399323]
["bitfinex","SOLUSD",1646877346847,2.82129197,86.399,86.331,46.73399323]
["bitfinex","SOLUSD",1646877347049,2.82129197,86.398,86.331,46.73399323]
["bitfinex","SOLUSD",1646877347847,5.789,86.404,86.34,13.91]
["bitfinex","SOLUSD",1646877348147,5.788,86.408,86.34,13.91]
["bitfinex","SOLUSD",1646877348446,6.0,86.407,86.34,13.91]
["bitfinex","SOLUSD",1646877348648,5.788,86.408,86.34,13.91]
["bitfinex","SOLUSD",1646877348847,6.0,86.407,86.34,13.91]
["bitfinex","SOLUSD",1646877349246,5.788,86.406,86.34,13.91]
["bitfinex","SOLUSD",1646877350253,8.82129197,86.407,86.34,13.91]
["bitfinex","SOLUSD",1646877350555,8.82129197,86.407,86.34,31.283]
["bitfinex","SOLUSD",1646877350755,5.788,86.406,86.34,31.283]
["bitfinex","SOLUSD",1646877350958,46.456,86.409,86.34,31.283]
["bitfinex","SOLUSD",1646877351156,46.456,86.409,86.34,34.10429197]
["bitfinex","SOLUSD",1646877351564,5.788,86.434,86.341,120.3]
["bitfinex","SOLUSD",1646877351754,5.788,86.434,86.361,55.5827564]
["bitfinex","SOLUSD",1646877351954,5.788,86.434,86.37,13.91]
["bitfinex","SOLUSD",1646877352556,6.0,86.433,86.37,13.91]
["bitfinex","SOLUSD",1646877352757,5.785,86.432,86.37,13.91]
["bitfinex","SOLUSD",1646877354161,5.785,86.432,86.37,31.2768]
["bitfinex","SOLUSD",1646877354360,5.785,86.432,86.37,13.91]
["bitfinex","SOLUSD",1646877354561,5.785,86.432,86.361,55.5827564]
["bitfinex","SOLUSD",1646877355160,17.3715,86.43,86.35,13.91]
["bitfinex","SOLUSD",1646877355361,5.787,86.429,86.35,13.91]
["bitfinex","SOLUSD",1646877355562,5.787,86.43,86.35,13.91]
["bitfinex","SOLUSD",1646877355964,2.82129197,86.429,86.35,13.91]
["bitfinex","SOLUSD",1646877356163,5.787,86.428,86.351,59.88856602]
["bitfinex","SOLUSD",1646877356363,6.0,86.427,86.351,59.88856602]
["bitfinex","SOLUSD",1646877356562,5.787,86.426,86.351,59.88856602]
["bitfinex","SOLUSD",1646877356766,8.60829197,86.426,86.351,59.88856602]
["bitfinex","SOLUSD",1646877356963,17.3738,86.42,86.351,59.88856602]
["bitfinex","SOLUSD",1646877357164,5.788,86.419,86.351,59.88856602]
["bitfinex","SOLUSD",1646877357363,8.60929197,86.419,86.351,59.88856602]
["bitfinex","SOLUSD",1646877357764,5.788,86.419,86.351,59.88856602]
["bitfinex","SOLUSD",1646877358066,6.0,86.427,86.351,59.88856602]
["bitfinex","SOLUSD",1646877358067,2.82129197,86.418,86.351,59.88856602]
["bitfinex","SOLUSD",1646877358262,5.788,86.417,86.351,59.88856602]
["bitfinex","SOLUSD",1646877361567,5.788,86.417,86.35,13.91]
["bitfinex","SOLUSD",1646877361771,18.92742869,86.41,86.33,13.91]
["bitfinex","SOLUSD",1646877361968,5.789,86.409,86.32,13.91]
["bitfinex","SOLUSD",1646877362168,1.55172869,86.405,86.321,114.3]
["bitfinex","SOLUSD",1646877362367,5.789,86.404,86.321,114.3]
["bitfinex","SOLUSD",1646877362671,5.789,86.404,86.323,114.3]
["bitfinex","SOLUSD",1646877362868,24.4702,86.403,86.331,114.3]
["bitfinex","SOLUSD",1646877363069,11.789,86.402,86.331,114.3]
["bitfinex","SOLUSD",1646877363667,6.0,86.402,86.332,2.82129197]
["bitfinex","SOLUSD",1646877364669,6.0,86.402,86.342,53.42126716]
["bitfinex","SOLUSD",1646877364870,1.55172869,86.408,86.343,114.3]
["bitfinex","SOLUSD",1646877365070,1.55172869,86.407,86.343,114.3]
["bitfinex","SOLUSD",1646877365270,1.55172869,86.41,86.343,114.3]
["bitfinex","SOLUSD",1646877365470,1.55172869,86.411,86.343,114.3]
["bitfinex","SOLUSD",1646877365872,1.55172869,86.406,86.342,53.42126716]
["bitfinex","SOLUSD",1646877366073,1.55172869,86.399,86.342,53.42126716]
["bitfinex","SOLUSD",1646877366474,1.55172869,86.397,86.342,53.42126716]
["bitfinex","SOLUSD",1646877366676,1.55172869,86.393,86.342,53.42126716]
["bitfinex","SOLUSD",1646877366976,1.55172869,86.39,86.342,53.42126716]
["bitfinex","SOLUSD",1646877367175,1.55172869,86.383,86.342,53.42126716]
["bitfinex","SOLUSD",1646877367374,1.55172869,86.381,86.342,53.42126716]
["bitfinex","SOLUSD",1646877369102,1.55172869,86.38,86.342,53.42126716]
["bitfinex","SOLUSD",1646877369300,1.55172869,86.377,86.342,53.42126716]
["bitfinex","SOLUSD",1646877369504,6.0,86.376,86.342,53.42126716]
["bitfinex","SOLUSD",1646877369701,1.55172869,86.377,86.342,53.42126716]
["bitfinex","SOLUSD",1646877370003,7.55172869,86.376,86.342,53.42126716]
["bitfinex","SOLUSD",1646877370201,1.55172869,86.377,86.342,53.42126716]
["bitfinex","SOLUSD",1646877370600,7.55172869,86.376,86.342,53.42126716]
["bitfinex","SOLUSD",1646877370801,1.55172869,86.376,86.342,53.42126716]
["bitfinex","SOLUSD",1646877371004,1.55172869,86.377,86.343,114.3]
["bitfinex","SOLUSD",1646877371206,1.55172869,86.388,86.343,114.3]
["bitfinex","SOLUSD",1646877371404,23.7355,86.434,86.343,114.3]
["bitfinex","SOLUSD",1646877371405,6.0,86.387,86.343,114.3]
["bitfinex","SOLUSD",1646877371606,1.55172869,86.385,86.342,53.42126716]
["bitfinex","SOLUSD",1646877371803,1.55172869,86.386,86.342,53.42126716]
["bitfinex","SOLUSD",1646877372006,1.55172869,86.38,86.35,17.3734]
["bitfinex","SOLUSD",1646877372204,1.55172869,86.38,86.361,52.36151035]
["bitfinex","SOLUSD",1646877372404,1.55172869,86.393,86.361,52.36151035]
["bitfinex","SOLUSD",1646877372805,6.0,86.392,86.361,52.36151035]
["bitfinex","SOLUSD",1646877373005,6.0,86.393,86.361,52.36151035]
["bitfinex","SOLUSD",1646877373204,1.55172869,86.395,86.361,52.36151035]
["bitfinex","SOLUSD",1646877373404,6.0,86.394,86.361,52.36151035]
["bitfinex","SOLUSD",1646877373604,7.55172869,86.394,86.361,52.36151035]
["bitfinex","SOLUSD",1646877373804,1.55172869,86.395,86.361,52.36151035]
["bitfinex","SOLUSD",1646877374004,6.40015674,86.413,86.37,17.3697]
["bitfinex","SOLUSD",1646877374208,3.12482544,86.436,86.381,45.78587379]
["bitfinex","SOLUSD",1646877374408,73.0829,86.435,86.39,13.91]
["bitfinex","SOLUSD",1646877374606,3.12482544,86.446,86.39,13.91]
["bitfinex","SOLUSD",1646877375005,3.12482544,86.448,86.39,13.91]
["bitfinex","SOLUSD",1646877375208,6.39830039,86.445,86.39,31.2721]
["bitfinex","SOLUSD",1646877375407,17.3674,86.44,86.39,13.91]
["bitfinex","SOLUSD",1646877375605,12.18330039,86.439,86.39,13.91]
["bitfinex","SOLUSD",1646877375905,5.785,86.439,86.39,13.91]
["bitfinex","SOLUSD",1646877376106,3.12482544,86.446,86.39,13.91]
["bitfinex","SOLUSD",1646877376307,17.3672,86.44,86.39,13.91]
["bitfinex","SOLUSD",1646877376508,5.785,86.439,86.37,13.91]
["bitfinex","SOLUSD",1646877376708,3.12482544,86.435,86.371,6.0]
["bitfinex","SOLUSD",1646877376907,6.39879087,86.444,86.371,6.0]
["bitfinex","SOLUSD",1646877377110,5.785,86.448,86.371,6.0]
["bitfinex","SOLUSD",1646877377311,6.39879087,86.447,86.39,17.3634]
["bitfinex","SOLUSD",1646877377509,6.39879087,86.447,86.401,64.18166436]
["bitfinex","SOLUSD",1646877377711,5.785,86.446,86.401,64.18166436]
["bitfinex","SOLUSD",1646877377911,6.39879087,86.445,86.371,6.0]
["bitfinex","SOLUSD",1646877378118,3.12482544,86.443,86.38,13.91]
["bitfinex","SOLUSD",1646877378313,3.12482544,86.44,86.38,13.91]
["bitfinex","SOLUSD",1646877378612,8.90982544,86.439,86.38,13.91]
["bitfinex","SOLUSD",1646877378811,6.39879087,86.438,86.38,13.91]
["bitfinex","SOLUSD",1646877379012,6.39879087,86.438,86.381,54.01185745]
["bitfinex","SOLUSD",1646877379212,3.12482544,86.442,86.381,54.01185745]
["bitfinex","SOLUSD",1646877379614,8.91082544,86.441,86.39,17.3659]
["bitfinex","SOLUSD",1646877379812,6.39879087,86.44,86.39,31.2759]
["bitfinex","SOLUSD",1646877380214,3.12482544,86.446,86.39,13.91]
["bitfinex","SOLUSD",1646877380416,3.12482544,86.438,86.39,13.91]
["bitfinex","SOLUSD",1646877380614,3.12482544,86.44,86.39,31.2761]
["bitfinex","SOLUSD",1646877380813,6.39879087,86.437,86.39,31.2761]
["bitfinex","SOLUSD",1646877381013,3.12482544,86.444,86.39,31.2761]
["bitfinex","SOLUSD",1646877381215,3.12482544,86.448,86.39,13.91]
["bitfinex","SOLUSD",1646877381616,6.39879087,86.452,86.4,17.3614]
["bitfinex","SOLUSD",1646877381816,46.7557,86.453,86.41,13.91]
["bitfinex","SOLUSD",1646877383118,5.784,86.452,86.41,31.2722]
["bitfinex","SOLUSD",1646877383320,5.784,86.452,86.41,13.91]
["bitfinex","SOLUSD",1646877383518,5.784,86.452,86.401,50.75947292]
["bitfinex","SOLUSD",1646877383719,6.39820688,86.451,86.401,50.75947292]
["bitfinex","SOLUSD",1646877383920,5.785,86.45,86.401,50.75947292]
["bitfinex","SOLUSD",1646877384119,6.39820688,86.449,86.401,50.75947292]
["bitfinex","SOLUSD",1646877384319,5.785,86.448,86.401,50.75947292]
["bitfinex","SOLUSD",1646877384519,5.785,86.448,86.41,17.3624]
["bitfinex","SOLUSD",1646877384722,46.7557,86.453,86.41,31.2724]
["bitfinex","SOLUSD",1646877384922,6.39813392,86.452,86.41,31.2724]
["bitfinex","SOLUSD",1646877385323,29.13421956,86.451,86.41,31.2724]
["bitfinex","SOLUSD",1646877385521,12.18213392,86.45,86.41,31.2724]
["bitfinex","SOLUSD",1646877385721,6.39813392,86.45,86.41,31.2724]
["bitfinex","SOLUSD",1646877385927,29.13421956,86.451,86.42,17.3571]
["bitfinex","SOLUSD",1646877386121,29.13421956,86.451,86.401,50.75947292]
["bitfinex","SOLUSD",1646877386122,3.12482544,86.467,86.431,57.16675767]
["bitfinex","SOLUSD",1646877386322,0.0416522,86.468,86.431,57.16675767]
["bitfinex","SOLUSD",1646877386521,29.17222317,86.466,86.431,57.16675767]
["bitfinex","SOLUSD",1646877386721,6.3972514,86.465,86.431,57.16675767]
["bitfinex","SOLUSD",1646877387326,0.0416522,86.468,86.44,17.3552]
["bitfinex","SOLUSD",1646877387522,0.0416522,86.468,86.45,13.91]
["bitfinex","SOLUSD",1646877387722,0.0416522,86.468,86.451,41.37102448]
["bitfinex","SOLUSD",1646877388424,0.0416522,86.468,86.452,114.3]
["bitfinex","SOLUSD",1646877388822,0.0416522,86.468,86.451,41.37102448]
["bitfinex","SOLUSD",1646877388823,0.0416522,86.468,86.46,13.91]
["bitfinex","SOLUSD",1646877389022,0.0416522,86.468,86.461,114.3]
["bitfinex","SOLUSD",1646877389224,0.0416522,86.468,86.461,114.61219997]
["bitfinex","SOLUSD",1646877389423,0.0416522,86.468,86.463,114.3]
["bitfinex","SOLUSD",1646877389624,0.0416522,86.468,86.464,54.78974028]
["bitfinex","SOLUSD",1646877390027,0.0416522,86.468,86.464,48.78974028]
["bitfinex","SOLUSD",1646877390926,0.0416522,86.468,86.465,114.3]
["bitfinex","SOLUSD",1646877391327,56.92,86.644,86.49,17.3434]
["bitfinex","SOLUSD",1646877391528,3.08927,86.558,86.5,13.91]
["bitfinex","SOLUSD",1646877391726,12.16998735,86.574,86.47,173.83]
["bitfinex","SOLUSD",1646877391727,3.08927,86.568,86.501,114.3]
["bitfinex","SOLUSD",1646877391927,6.39198735,86.569,86.471,114.3]
["bitfinex","SOLUSD",1646877392127,5.778,86.574,86.388,0.94]
["bitfinex","SOLUSD",1646877392128,6.39198735,86.573,86.48,13.91]
["bitfinex","SOLUSD",1646877392328,114.3,86.567,86.48,13.91]
["bitfinex","SOLUSD",1646877392526,3.08927,86.557,86.48,13.91]
["bitfinex","SOLUSD",1646877392725,6.39198735,86.566,86.48,13.91]
["bitfinex","SOLUSD",1646877392726,3.08927,86.553,86.48,13.91]
["bitfinex","SOLUSD",1646877392927,17.3453,86.55,86.48,13.91]
["bitfinex","SOLUSD",1646877393126,3.08927,86.553,86.48,13.91]
["bitfinex","SOLUSD",1646877393326,3.08927,86.563,86.481,114.3]
["bitfinex","SOLUSD",1646877393525,2.82129197,86.572,86.48,13.91]
["bitfinex","SOLUSD",1646877393526,45.64831961,86.555,86.48,13.91]
["bitfinex","SOLUSD",1646877394027,17.3458,86.55,86.48,13.91]
["bitfinex","SOLUSD",1646877394228,120.69192022,86.549,86.48,13.91]
["bitfinex","SOLUSD",1646877394427,120.69192022,86.549,86.46,13.91]
["bitfinex","SOLUSD",1646877394630,3.08927,86.544,86.447,8.9040675]
["bitfinex","SOLUSD",1646877394825,114.3,86.537,86.447,8.9040675]
["bitfinex","SOLUSD",1646877395028,47.00020864,86.519,86.45,13.91]
["bitfinex","SOLUSD",1646877395625,47.00020864,86.519,86.45,31.2617]
["bitfinex","SOLUSD",1646877395827,47.00020864,86.519,86.45,13.91]
["bitfinex","SOLUSD",1646877396226,17.3537,86.51,86.45,13.91]
["bitfinex","SOLUSD",1646877397426,17.3537,86.51,86.407,137.5527]
["bitfinex","SOLUSD",1646877397427,17.3599,86.49,86.43,13.91]
["bitfinex","SOLUSD",1646877397630,49.042,86.518,86.42,13.91]
["bitfinex","SOLUSD",1646877397927,49.042,86.518,86.382,68.56]
["bitfinex","SOLUSD",1646877397928,22.9438,86.517,86.43,13.91]
["bitfinex","SOLUSD",1646877398327,22.9438,86.517,86.431,33.84330007]
["bitfinex","SOLUSD",1646877398529,17.3573,86.5,86.431,33.84330007]
["bitfinex","SOLUSD",1646877398729,52.5192189,86.499,86.431,33.84330007]
["bitfinex","SOLUSD",1646877399330,22.9438,86.517,86.432,114.3]
["bitfinex","SOLUSD",1646877399630,3.08927,86.528,86.434,114.3]
["bitfinex","SOLUSD",1646877399829,20.43997,86.53,86.436,114.3]
["bitfinex","SOLUSD",1646877400029,17.3507,86.53,86.45,13.91]
["bitfinex","SOLUSD",1646877400231,45.85187421,86.517,86.451,11.80937627]
["bitfinex","SOLUSD",1646877401632,3.08927,86.53,86.451,11.80937627]
["bitfinex","SOLUSD",1646877401929,5.781,86.517,86.451,11.80937627]
["bitfinex","SOLUSD",1646877402128,5.781,86.517,86.452,114.3]
["bitfinex","SOLUSD",1646877402530,5.781,86.517,86.451,11.80937627]
["bitfinex","SOLUSD",1646877403132,6.39435511,86.516,86.451,11.80937627]
["bitfinex","SOLUSD",1646877403331,5.781,86.515,86.451,11.80937627]
["bitfinex","SOLUSD",1646877404132,17.3534,86.51,86.451,11.80937627]
["bitfinex","SOLUSD",1646877404531,5.781,86.517,86.451,11.80937627]
["bitfinex","SOLUSD",1646877405032,6.39425306,86.516,86.451,11.80937627]
["bitfinex","SOLUSD",1646877405239,17.3537,86.51,86.451,11.80937627]
["bitfinex","SOLUSD",1646877406640,52.13127,86.518,86.451,11.80937627]
["bitfinex","SOLUSD",1646877406841,6.39431874,86.517,86.451,11.80937627]
["bitfinex","SOLUSD",1646877407242,24.22743325,86.516,86.451,11.80937627]
["bitfinex","SOLUSD",1646877407443,6.39431874,86.515,86.46,17.3515]
["bitfinex","SOLUSD",1646877407644,6.39431874,86.515,86.46,31.2615]
["bitfinex","SOLUSD",1646877407847,6.39431874,86.515,86.46,13.91]
["bitfinex","SOLUSD",1646877408343,3.08927,86.513,86.46,13.91]
["bitfinex","SOLUSD",1646877408743,17.3534,86.51,86.416,24.4206]
["bitfinex","SOLUSD",1646877408943,46.08988253,86.506,86.441,42.67212387]
["bitfinex","SOLUSD",1646877409143,6.39431874,86.505,86.441,42.67212387]
["bitfinex","SOLUSD",1646877409864,6.39431874,86.505,86.45,17.3536]
["bitfinex","SOLUSD",1646877410062,6.39431874,86.505,86.46,13.91]
["bitfinex","SOLUSD",1646877410262,6.39431874,86.505,86.461,2.98055247]
["bitfinex","SOLUSD",1646877410866,24.21033222,86.504,86.461,2.98055247]
["bitfinex","SOLUSD",1646877411269,17.3551,86.5,86.46,13.91]
["bitfinex","SOLUSD",1646877411465,5.47280035,86.499,86.46,13.91]
["bitfinex","SOLUSD",1646877411866,24.21033222,86.498,86.46,13.91]
["bitfinex","SOLUSD",1646877412069,5.781,86.497,86.43,13.91]
["bitfinex","SOLUSD",1646877412266,51.88093314,86.489,86.439,33.58317541]
["bitfinex","SOLUSD",1646877412467,12.17761708,86.488,86.439,33.58317541]
["bitfinex","SOLUSD",1646877412665,36.3879493,86.488,86.439,33.58317541]
["bitfinex","SOLUSD",1646877412866,6.39561708,86.487,86.439,33.58317541]
["bitfinex","SOLUSD",1646877413072,24.21033222,86.487,86.439,33.58317541]
["bitfinex","SOLUSD",1646877413569,6.39542427,86.486,86.42,13.91]
["bitfinex","SOLUSD",1646877413766,5.783,86.485,86.42,13.91]
["bitfinex","SOLUSD",1646877413966,6.39542427,86.484,86.42,13.91]
["bitfinex","SOLUSD",1646877414170,5.783,86.483,86.42,13.91]
["bitfinex","SOLUSD",1646877414467,17.359,86.48,86.421,33.60422457]
["bitfinex","SOLUSD",1646877414667,6.39542427,86.479,86.421,33.60422457]
["bitfinex","SOLUSD",1646877414968,24.21033222,86.478,86.421,33.60422457]
["bitfinex","SOLUSD",1646877415168,50.31313474,86.476,86.421,33.60422457]
["bitfinex","SOLUSD",1646877415367,12.17842427,86.475,86.421,33.60422457]
["bitfinex","SOLUSD",1646877415567,6.39542427,86.474,86.422,114.3]
["bitfinex","SOLUSD",1646877415771,24.21033222,86.473,86.422,114.3]
["bitfinex","SOLUSD",1646877416268,24.21033222,86.485,86.422,114.3]
["bitfinex","SOLUSD",1646877416467,59.79031542,86.483,86.421,33.60422457]
["bitfinex","SOLUSD",1646877416667,12.17827658,86.482,86.421,33.60422457]
["bitfinex","SOLUSD",1646877416867,6.39527658,86.481,86.421,33.60422457]
["bitfinex","SOLUSD",1646877417067,5.783,86.48,86.421,33.60422457]
["bitfinex","SOLUSD",1646877417268,6.39527658,86.479,86.421,33.60422457]
["bitfinex","SOLUSD",1646877417468,5.783,86.478,86.421,33.60422457]
["bitfinex","SOLUSD",1646877417667,6.39527658,86.477,86.421,33.60422457]
["bitfinex","SOLUSD",1646877417968,17.3608,86.47,86.42,13.91]
["bitfinex","SOLUSD",1646877418168,12.17927658,86.469,86.39,13.91]
["bitfinex","SOLUSD",1646877418372,3.08927,86.463,86.39,13.91]
["bitfinex","SOLUSD",1646877418669,12.18027658,86.462,86.39,13.91]
["bitfinex","SOLUSD",1646877418868,17.3651,86.45,86.391,40.50022725]
["bitfinex","SOLUSD",1646877419268,29.99533222,86.449,86.39,13.91]
["bitfinex","SOLUSD",1646877419671,24.21033222,86.448,86.39,13.91]
["bitfinex","SOLUSD",1646877419869,5.785,86.447,86.39,13.91]
["bitfinex","SOLUSD",1646877420069,17.3664,86.44,86.39,13.91]
["bitfinex","SOLUSD",1646877420268,5.785,86.439,86.39,13.91]
["bitfinex","SOLUSD",1646877420670,5.785,86.445,86.39,13.91]
["bitfinex","SOLUSD",1646877421271,24.19209282,86.444,86.39,13.91]
["bitfinex","SOLUSD",1646877421675,24.19209282,86.445,86.39,31.276]
["bitfinex","SOLUSD",1646877422674,24.19209282,86.445,86.39,13.91]
["bitfinex","SOLUSD",1646877422874,17.3667,86.44,86.39,13.91]
["bitfinex","SOLUSD",1646877423074,5.785,86.439,86.39,13.91]
["bitfinex","SOLUSD",1646877423274,29.97709282,86.439,86.39,13.91]
["bitfinex","SOLUSD",1646877423775,17.3689,86.43,86.39,13.91]
["bitfinex","SOLUSD",1646877423976,56.2598226,86.428,86.39,31.2765]
["bitfinex","SOLUSD",1646877424176,5.785,86.427,86.39,31.2765]
["bitfinex","SOLUSD",1646877424577,24.10748319,86.426,86.39,12.05010874]
["bitfinex","SOLUSD",1646877424979,24.10748319,86.426,86.38,31.2784]
["bitfinex","SOLUSD",1646877427380,24.10748319,86.427,86.38,31.2784]
["bitfinex","SOLUSD",1646877427779,24.10748319,86.426,86.38,31.2784]
["bitfinex","SOLUSD",1646877427980,24.10748319,86.426,86.38,13.91]
["bitfinex","SOLUSD",1646877428183,29.89248319,86.425,86.36,13.91]
["bitfinex","SOLUSD",1646877428580,24.10748319,86.424,86.34,13.91]
["bitfinex","SOLUSD",1646877428783,29.3431,86.423,86.34,13.91]
["bitfinex","SOLUSD",1646877428980,114.3,86.419,86.34,13.91]
["bitfinex","SOLUSD",1646877429180,114.3,86.417,86.28,173.83]
["bitfinex","SOLUSD",1646877429381,6.40118553,86.416,86.29,13.91]
["bitfinex","SOLUSD",1646877429580,5.79,86.415,86.3,68.56]
["bitfinex","SOLUSD",1646877429780,32.71877516,86.415,86.311,114.3]
["bitfinex","SOLUSD",1646877429980,32.71877516,86.415,86.313,114.3]
["bitfinex","SOLUSD",1646877430280,78.61139125,86.414,86.315,114.3]
["bitfinex","SOLUSD",1646877430581,29.89648319,86.413,86.315,114.3]
["bitfinex","SOLUSD",1646877430782,32.71777516,86.413,86.315,114.3]
["bitfinex","SOLUSD",1646877430981,2.82129197,86.412,86.315,114.3]
["bitfinex","SOLUSD",1646877431182,17.3732,86.41,86.33,17.3783]
["bitfinex","SOLUSD",1646877431488,29.89648319,86.409,86.33,17.3783]
["bitfinex","SOLUSD",1646877431682,29.89648319,86.409,86.33,31.2883]
["bitfinex","SOLUSD",1646877432083,24.10748319,86.408,86.33,31.2883]
["bitfinex","SOLUSD",1646877432281,5.789,86.407,86.33,31.2883]
["bitfinex","SOLUSD",1646877432481,29.89648319,86.407,86.33,31.2883]
["bitfinex","SOLUSD",1646877432885,17.3786,86.39,86.33,31.2883]
["bitfinex","SOLUSD",1646877433083,56.00693789,86.388,86.331,41.92693651]
["bitfinex","SOLUSD",1646877433301,5.789,86.387,86.331,41.92693651]
["bitfinex","SOLUSD",1646877433583,24.10748319,86.386,86.34,17.3739]
["bitfinex","SOLUSD",1646877433783,24.10748319,86.386,86.341,114.3]
["bitfinex","SOLUSD",1646877434085,24.10748319,86.385,86.341,114.3]
["bitfinex","SOLUSD",1646877434483,54.16975757,86.398,86.341,114.3]
["bitfinex","SOLUSD",1646877434684,5.789,86.397,86.341,114.3]
["bitfinex","SOLUSD",1646877434884,27.12046517,86.397,86.341,114.3]
["bitfinex","SOLUSD",1646877435089,27.12046517,86.397,86.35,17.3712]
["bitfinex","SOLUSD",1646877435285,21.33146517,86.396,86.35,17.3712]
["bitfinex","SOLUSD",1646877435487,21.33146517,86.396,86.33,13.91]
["bitfinex","SOLUSD",1646877435787,27.12046517,86.395,86.32,13.91]
["bitfinex","SOLUSD",1646877436187,17.3768,86.39,86.32,31.2902]
["bitfinex","SOLUSD",1646877436387,5.79,86.389,86.32,31.2902]
["bitfinex","SOLUSD",1646877436590,24.15275714,86.389,86.32,31.2902]
["bitfinex","SOLUSD",1646877436788,5.79,86.388,86.32,31.2902]
["bitfinex","SOLUSD",1646877436989,27.12146517,86.388,86.32,31.2902]
["bitfinex","SOLUSD",1646877437389,5.79,86.388,86.32,31.2902]
["bitfinex","SOLUSD",1646877437588,56.00756609,86.379,86.32,31.2902]
["bitfinex","SOLUSD",1646877437789,61.79756609,86.379,86.32,31.2902]
["bitfinex","SOLUSD",1646877438989,56.00756609,86.379,86.32,31.2902]
["bitfinex","SOLUSD",1646877439190,56.00756609,86.379,86.321,114.3]
["bitfinex","SOLUSD",1646877439388,56.00756609,86.379,86.33,17.3737]
["bitfinex","SOLUSD",1646877439588,5.79,86.378,86.331,7.93438742]
["bitfinex","SOLUSD",1646877439989,5.79,86.396,86.332,114.3]
["bitfinex","SOLUSD",1646877440390,5.79,86.396,86.341,114.3]
["bitfinex","SOLUSD",1646877440592,5.79,86.396,86.35,13.91]
["bitfinex","SOLUSD",1646877440795,23.9149,86.397,86.35,13.91]
["bitfinex","SOLUSD",1646877440991,23.9149,86.397,86.351,37.71828892]
["bitfinex","SOLUSD",1646877441391,5.788,86.406,86.36,17.3715]
["bitfinex","SOLUSD",1646877441591,5.788,86.417,86.36,31.2815]
["bitfinex","SOLUSD",1646877441796,5.787,86.421,86.36,31.2815]
["bitfinex","SOLUSD",1646877442193,5.787,86.417,86.36,31.2815]
["bitfinex","SOLUSD",1646877442593,48.11119549,86.416,86.36,31.2815]
["bitfinex","SOLUSD",1646877442792,17.3724,86.41,86.34,13.91]
["bitfinex","SOLUSD",1646877442993,5.788,86.409,86.34,13.91]
["bitfinex","SOLUSD",1646877443619,5.788,86.409,86.341,33.49611345]
["bitfinex","SOLUSD",1646877443819,5.788,86.409,86.34,13.91]
["bitfinex","SOLUSD",1646877443820,17.3748,86.4,86.34,13.91]
["bitfinex","SOLUSD",1646877444322,2.82129197,86.399,86.32,13.91]
["bitfinex","SOLUSD",1646877444519,5.789,86.398,86.32,13.91]
["bitfinex","SOLUSD",1646877444719,48.5089349,86.397,86.32,13.91]
["bitfinex","SOLUSD",1646877444919,5.789,86.396,86.32,13.91]
["bitfinex","SOLUSD",1646877445321,17.3793,86.38,86.32,31.2907]
["bitfinex","SOLUSD",1646877445522,67.24375469,86.379,86.32,31.2907]
["bitfinex","SOLUSD",1646877447322,61.45375469,86.379,86.33,17.3785]
["bitfinex","SOLUSD",1646877447523,61.45375469,86.379,86.331,2.55483702]
["bitfinex","SOLUSD",1646877448222,61.45375469,86.379,86.34,17.3752]
["bitfinex","SOLUSD",1646877448421,61.45375469,86.379,86.331,2.55483702]
["bitfinex","SOLUSD",1646877449425,61.45375469,86.379,86.34,17.3769]
["bitfinex","SOLUSD",1646877450325,5.789,86.378,86.331,2.55483702]
["bitfinex","SOLUSD",1646877450724,5.789,86.378,86.33,13.91]
["bitfinex","SOLUSD",1646877450925,5.789,86.378,86.31,13.91]
["bitfinex","SOLUSD",1646877451125,49.15069197,86.377,86.31,13.91]
["bitfinex","SOLUSD",1646877451324,49.15069197,86.377,86.28,5.79]
["bitfinex","SOLUSD",1646877451325,120.09,86.376,86.28,13.91]
["bitfinex","SOLUSD",1646877451528,17.3805,86.37,86.28,13.91]
["bitfinex","SOLUSD",1646877451726,114.3,86.368,86.28,13.91]
["bitfinex","SOLUSD",1646877451928,114.3,86.366,86.28,13.91]
["bitfinex","SOLUSD",1646877452126,114.3,86.364,86.28,13.91]
["bitfinex","SOLUSD",1646877452327,120.70520252,86.363,86.28,13.91]
["bitfinex","SOLUSD",1646877452527,5.792,86.362,86.28,13.91]
["bitfinex","SOLUSD",1646877452827,17.3896,86.35,86.281,39.32102743]
["bitfinex","SOLUSD",1646877453027,29.3127,86.349,86.282,114.3]
["bitfinex","SOLUSD",1646877453226,48.0618583,86.348,86.282,114.3]
["bitfinex","SOLUSD",1646877453426,48.0618583,86.348,86.283,5.792]
["bitfinex","SOLUSD",1646877453627,48.0618583,86.348,86.282,5.792]
["bitfinex","SOLUSD",1646877453829,17.3862,86.34,86.28,13.91]
["bitfinex","SOLUSD",1646877454028,5.793,86.339,86.28,13.91]
["bitfinex","SOLUSD",1646877454232,5.793,86.346,86.28,13.91]
["bitfinex","SOLUSD",1646877454433,2.82129197,86.338,86.251,5.792]
["bitfinex","SOLUSD",1646877454628,114.3,86.334,86.25,13.91]
["bitfinex","SOLUSD",1646877454836,17.3903,86.33,86.25,13.91]
["bitfinex","SOLUSD",1646877455028,62.11546536,86.335,86.25,13.91]
["bitfinex","SOLUSD",1646877455029,5.793,86.329,86.25,13.91]
["bitfinex","SOLUSD",1646877455232,5.793,86.332,86.25,13.91]
["bitfinex","SOLUSD",1646877455429,2.82129197,86.329,86.25,13.91]
["bitfinex","SOLUSD",1646877455630,5.793,86.328,86.25,13.91]
["bitfinex","SOLUSD",1646877456030,2.82129197,86.327,86.25,13.91]
["bitfinex","SOLUSD",1646877456229,17.3961,86.31,86.25,31.3047]
["bitfinex","SOLUSD",1646877456633,5.795,86.309,86.25,31.3047]
["bitfinex","SOLUSD",1646877456833,48.0618583,86.308,86.25,31.3047]
["bitfinex","SOLUSD",1646877457035,5.795,86.307,86.25,31.3047]
["bitfinex","SOLUSD",1646877458233,48.0618583,86.308,86.25,31.3047]
["bitfinex","SOLUSD",1646877458835,17.3945,86.3,86.25,31.3047]
["bitfinex","SOLUSD",1646877459236,5.795,86.299,86.25,31.3047]
["bitfinex","SOLUSD",1646877459437,5.795,86.307,86.25,31.3047]
["bitfinex","SOLUSD",1646877459838,48.0618583,86.308,86.25,31.3047]
["bitfinex","SOLUSD",1646877460439,48.0618583,86.308,86.23,31.3082]
["bitfinex","SOLUSD",1646877460640,28.6065,86.307,86.23,31.3082]
["bitfinex","SOLUSD",1646877461239,28.6065,86.307,86.231,150.19005869]
["bitfinex","SOLUSD",1646877461439,28.6065,86.307,86.251,9.76261765]
["bitfinex","SOLUSD",1646877462141,28.6065,86.307,86.24,13.91]
["bitfinex","SOLUSD",1646877462539,28.6065,86.307,86.24,31.3062]
["bitfinex","SOLUSD",1646877463239,28.6065,86.307,86.241,42.84261919]
["bitfinex","SOLUSD",1646877463638,28.6065,86.307,86.24,13.91]
["bitfinex","SOLUSD",1646877465040,28.6065,86.307,86.24,31.3067]
["bitfinex","SOLUSD",1646877465641,28.6065,86.307,86.241,42.82752621]
["bitfinex","SOLUSD",1646877466041,28.6065,86.307,86.24,31.3067]
["bitfinex","SOLUSD",1646877467044,28.6065,86.307,86.241,43.44075591]
["bitfinex","SOLUSD",1646877467346,17.3964,86.3,86.241,43.44075591]
["bitfinex","SOLUSD",1646877467543,5.795,86.299,86.25,17.395]
["bitfinex","SOLUSD",1646877467745,5.795,86.306,86.25,17.395]
["bitfinex","SOLUSD",1646877467948,5.795,86.306,86.23,13.91]
["bitfinex","SOLUSD",1646877468346,17.3965,86.3,86.23,13.91]
["bitfinex","SOLUSD",1646877468548,5.796,86.299,86.23,13.91]
["bitfinex","SOLUSD",1646877468748,5.796,86.299,86.231,45.10953162]
["bitfinex","SOLUSD",1646877468947,5.796,86.299,86.232,114.3]
["bitfinex","SOLUSD",1646877469146,22.8115,86.307,86.231,45.10953162]
["bitfinex","SOLUSD",1646877469147,5.796,86.306,86.234,114.3]
["bitfinex","SOLUSD",1646877469746,5.796,86.306,86.25,17.3912]
["bitfinex","SOLUSD",1646877470050,5.796,86.306,86.251,0.54314472]
["bitfinex","SOLUSD",1646877471050,5.796,86.306,86.26,17.393]
["bitfinex","SOLUSD",1646877471250,5.796,86.306,86.261,114.3]
["bitfinex","SOLUSD",1646877471452,5.793,86.326,86.261,114.3]
["bitfinex","SOLUSD",1646877471650,35.96010499,86.4,86.261,114.3]
["bitfinex","SOLUSD",1646877471651,5.793,86.337,86.261,114.3]
["bitfinex","SOLUSD",1646877471851,2.82129197,86.36,86.262,2.82129197]
["bitfinex","SOLUSD",1646877472052,2.82129197,86.36,86.271,114.3]
["bitfinex","SOLUSD",1646877472253,64.56005934,86.379,86.28,13.91]
["bitfinex","SOLUSD",1646877472555,5.791,86.378,86.291,114.3]
["bitfinex","SOLUSD",1646877472753,5.791,86.378,86.293,114.3]
["bitfinex","SOLUSD",1646877472953,5.791,86.378,86.295,114.3]
["bitfinex","SOLUSD",1646877473155,5.791,86.378,86.33,17.3772]
["bitfinex","SOLUSD",1646877473357,64.56005934,86.379,86.331,9.01209291]
["bitfinex","SOLUSD",1646877473553,5.79,86.398,86.331,9.01209291]
["bitfinex","SOLUSD",1646877474558,53.14435474,86.397,86.331,9.01209291]
["bitfinex","SOLUSD",1646877474754,5.789,86.396,86.331,9.01209291]
["bitfinex","SOLUSD",1646877475156,17.3774,86.39,86.331,9.01209291]
["bitfinex","SOLUSD",1646877475354,5.789,86.389,86.331,9.01209291]
["bitfinex","SOLUSD",1646877475753,5.789,86.389,86.34,17.3767]
["bitfinex","SOLUSD",1646877475953,5.789,86.395,86.34,17.3767]
["bitfinex","SOLUSD",1646877476154,17.3777,86.39,86.34,31.2867]
["bitfinex","SOLUSD",1646877476354,5.789,86.389,86.34,13.91]
["bitfinex","SOLUSD",1646877477473,5.789,86.395,86.34,13.91]
["bitfinex","SOLUSD",1646877478175,48.0936,86.396,86.34,13.91]
["bitfinex","SOLUSD",1646877478176,48.0936,86.396,86.34,31.2869]
["bitfinex","SOLUSD",1646877478775,5.789,86.395,86.34,31.2869]
["bitfinex","SOLUSD",1646877478976,5.789,86.395,86.341,114.3]
["bitfinex","SOLUSD",1646877479175,5.789,86.409,86.341,114.3]
["bitfinex","SOLUSD",1646877479376,5.788,86.429,86.36,17.367]
["bitfinex","SOLUSD",1646877479577,5.788,86.429,86.36,31.277]
["bitfinex","SOLUSD",1646877479977,83.05382555,86.428,86.361,36.64058343]
["bitfinex","SOLUSD",1646877480180,5.787,86.427,86.361,36.64058343]
["bitfinex","SOLUSD",1646877480375,27.32835074,86.427,86.361,36.64058343]
["bitfinex","SOLUSD",1646877480576,27.32835074,86.427,86.38,17.3676]
["bitfinex","SOLUSD",1646877480776,21.54135074,86.426,86.38,17.3676]
["bitfinex","SOLUSD",1646877480977,5.785,86.425,86.37,13.91]
["bitfinex","SOLUSD",1646877481579,21.54135074,86.424,86.37,13.91]
["bitfinex","SOLUSD",1646877481977,21.54135074,86.424,86.37,58.6089366]
["bitfinex","SOLUSD",1646877482278,21.54135074,86.424,86.37,31.2796]
["bitfinex","SOLUSD",1646877482477,21.54135074,86.427,86.37,31.2796]
["bitfinex","SOLUSD",1646877482877,27.32835074,86.427,86.37,31.2796]
["bitfinex","SOLUSD",1646877483078,27.32835074,86.427,86.371,43.97487014]
["bitfinex","SOLUSD",1646877483377,21.54135074,86.426,86.371,43.97487014]
["bitfinex","SOLUSD",1646877483579,21.54135074,86.426,86.37,31.2796]
["bitfinex","SOLUSD",1646877483778,17.3726,86.42,86.35,13.91]
["bitfinex","SOLUSD",1646877483980,5.788,86.419,86.35,13.91]
["bitfinex","SOLUSD",1646877484179,21.54135074,86.419,86.35,13.91]
["bitfinex","SOLUSD",1646877484579,21.54135074,86.427,86.351,38.43908443]
["bitfinex","SOLUSD",1646877485783,21.54135074,86.427,86.35,13.91]
["bitfinex","SOLUSD",1646877485984,17.3726,86.42,86.35,13.91]
["bitfinex","SOLUSD",1646877486188,5.788,86.419,86.35,13.91]
["bitfinex","SOLUSD",1646877486383,2.82129197,86.419,86.35,13.91]
["bitfinex","SOLUSD",1646877486582,46.14345074,86.418,86.33,13.91]
["bitfinex","SOLUSD",1646877486783,46.14345074,86.418,86.34,13.91]
["bitfinex","SOLUSD",1646877486784,5.788,86.417,86.34,13.91]
["bitfinex","SOLUSD",1646877486983,17.3767,86.4,86.33,13.91]
["bitfinex","SOLUSD",1646877487186,30.3911,86.399,86.32,13.91]
["bitfinex","SOLUSD",1646877487384,54.1962,86.399,86.31,13.91]
["bitfinex","SOLUSD",1646877487787,48.4072,86.399,86.31,13.91]
["bitfinex","SOLUSD",1646877487985,48.66484885,86.398,86.311,35.99607265]
["bitfinex","SOLUSD",1646877488588,17.3784,86.39,86.31,13.91]
["bitfinex","SOLUSD",1646877488788,120.09,86.389,86.31,13.91]
["bitfinex","SOLUSD",1646877488988,114.3,86.387,86.31,13.91]
["bitfinex","SOLUSD",1646877489188,24.6066,86.388,86.31,13.91]
["bitfinex","SOLUSD",1646877489189,5.79,86.386,86.31,13.91]
["bitfinex","SOLUSD",1646877489388,25.33200051,86.386,86.31,13.91]
["bitfinex","SOLUSD",1646877489591,58.7958566,86.384,86.31,13.91]
["bitfinex","SOLUSD",1646877489889,5.79,86.383,86.31,13.91]
["bitfinex","SOLUSD",1646877490294,17.3839,86.37,86.31,31.2922]
["bitfinex","SOLUSD",1646877490492,5.791,86.369,86.31,31.2922]
["bitfinex","SOLUSD",1646877490688,5.791,86.383,86.31,31.2922]
["bitfinex","SOLUSD",1646877490889,5.791,86.383,86.311,156.41217033]
["bitfinex","SOLUSD",1646877491089,5.791,86.383,86.311,42.11217033]
["bitfinex","SOLUSD",1646877491288,58.7958566,86.384,86.311,42.11217033]
["bitfinex","SOLUSD",1646877492091,58.7958566,86.384,86.33,17.3762]
["bitfinex","SOLUSD",1646877492293,58.7958566,86.384,86.331,3.54050601]
["bitfinex","SOLUSD",1646877492491,5.789,86.383,86.331,3.54050601]
["bitfinex","SOLUSD",1646877492691,58.7958566,86.384,86.331,3.54050601]
["bitfinex","SOLUSD",1646877493391,5.789,86.383,86.331,3.54050601]
["bitfinex","SOLUSD",1646877493792,5.789,86.383,86.34,17.3763]
["bitfinex","SOLUSD",1646877494791,5.789,86.383,86.33,13.91]
["bitfinex","SOLUSD",1646877494991,5.789,86.383,86.32,13.91]
["bitfinex","SOLUSD",1646877495193,5.789,86.383,86.31,13.91]
["bitfinex","SOLUSD",1646877495791,5.789,86.383,86.311,33.42064587]
["bitfinex","SOLUSD",1646877495994,17.3802,86.38,86.32,17.3803]
["bitfinex","SOLUSD",1646877496393,5.789,86.383,86.32,17.3803]
["bitfinex","SOLUSD",1646877496593,58.7958566,86.384,86.32,31.2903]
["bitfinex","SOLUSD",1646877497193,5.79,86.383,86.32,31.2903]
["bitfinex","SOLUSD",1646877498195,5.79,86.383,86.32,13.91]
["bitfinex","SOLUSD",1646877498393,5.79,86.383,86.31,17.3821]
["bitfinex","SOLUSD",1646877498992,1.53923553,86.382,86.31,17.3821]
["bitfinex","SOLUSD",1646877499193,17.3797,86.38,86.31,17.3821]
["bitfinex","SOLUSD",1646877499394,5.79,86.379,86.31,17.3821]
["bitfinex","SOLUSD",1646877499995,1.53923553,86.376,86.282,5.79]
["bitfinex","SOLUSD",1646877500198,1.53923553,86.366,86.29,13.91]
["bitfinex","SOLUSD",1646877500395,17.387,86.35,86.29,13.91]
["bitfinex","SOLUSD",1646877500595,46.46407956,86.348,86.29,13.91]
["bitfinex","SOLUSD",1646877500798,5.792,86.347,86.29,13.91]
["bitfinex","SOLUSD",1646877501596,46.46407956,86.348,86.29,13.91]
["bitfinex","SOLUSD",1646877502202,46.46407956,86.348,86.29,31.2965]
["bitfinex","SOLUSD",1646877503903,47.7233,86.361,86.291,114.3]
["bitfinex","SOLUSD",1646877504104,47.7233,86.361,86.31,17.3769]
["bitfinex","SOLUSD",1646877504303,1.53923553,86.388,86.32,13.91]
["bitfinex","SOLUSD",1646877504503,5.79,86.387,86.32,13.91]
["bitfinex","SOLUSD",1646877504702,5.79,86.393,86.32,13.91]
["bitfinex","SOLUSD",1646877504902,74.2580035,86.392,86.321,115.77540417]
["bitfinex","SOLUSD",1646877505105,5.789,86.391,86.321,115.77540417]
["bitfinex","SOLUSD",1646877505305,74.2580035,86.392,86.321,115.77540417]
["bitfinex","SOLUSD",1646877505503,23.8155,86.392,86.331,114.3]
["bitfinex","SOLUSD",1646877505710,1.53923553,86.4,86.341,114.3]
["bitfinex","SOLUSD",1646877505907,1.53923553,86.4,86.322,8.61029197]
["bitfinex","SOLUSD",1646877505908,1.53923553,86.413,86.351,114.3]
["bitfinex","SOLUSD",1646877506106,1.53923553,86.42,86.361,114.3]
["bitfinex","SOLUSD",1646877506305,23.0447,86.436,86.361,114.3]
["bitfinex","SOLUSD",1646877506306,1.53923553,86.424,86.361,114.3]
["bitfinex","SOLUSD",1646877506505,1.53923553,86.424,86.36,13.91]
["bitfinex","SOLUSD",1646877506506,1.53923553,86.423,86.371,114.3]
["bitfinex","SOLUSD",1646877506706,5.787,86.435,86.362,33.94240541]
["bitfinex","SOLUSD",1646877506707,5.787,86.435,86.381,114.3]
["bitfinex","SOLUSD",1646877506905,1.53923553,86.445,86.383,114.3]
["bitfinex","SOLUSD",1646877507107,1.53923553,86.451,86.383,114.3]
["bitfinex","SOLUSD",1646877507305,1.53923553,86.452,86.383,114.3]
["bitfinex","SOLUSD",1646877507506,1.53923553,86.452,86.39,17.3602]
["bitfinex","SOLUSD",1646877507705,5.785,86.451,86.4,13.91]
["bitfinex","SOLUSD",1646877507905,5.785,86.451,86.401,33.94240541]
["bitfinex","SOLUSD",1646877508105,5.785,86.453,86.402,114.3]
["bitfinex","SOLUSD",1646877508312,64.42378305,86.454,86.401,33.94240541]
["bitfinex","SOLUSD",1646877509208,5.785,86.453,86.401,33.94240541]
["bitfinex","SOLUSD",1646877509707,64.42378305,86.454,86.401,33.94240541]
["bitfinex","SOLUSD",1646877510306,64.42378305,86.454,86.41,17.3614]
["bitfinex","SOLUSD",1646877510723,64.42378305,86.454,86.401,33.94240541]
["bitfinex","SOLUSD",1646877511425,5.785,86.467,86.401,33.94240541]
["bitfinex","SOLUSD",1646877512324,50.10378086,86.466,86.401,33.94240541]
["bitfinex","SOLUSD",1646877512525,17.3629,86.46,86.401,33.94240541]
["bitfinex","SOLUSD",1646877512726,5.784,86.459,86.401,33.94240541]
["bitfinex","SOLUSD",1646877513125,5.785,86.465,86.401,33.94240541]
["bitfinex","SOLUSD",1646877513730,5.785,86.465,86.41,17.3614]
["bitfinex","SOLUSD",1646877513927,21.56290954,86.464,86.41,31.2714]
["bitfinex","SOLUSD",1646877514127,5.784,86.463,86.41,31.2714]
["bitfinex","SOLUSD",1646877514527,21.56290954,86.464,86.41,31.2714]
["bitfinex","SOLUSD",1646877514728,5.784,86.48,86.41,31.2714]
["bitfinex","SOLUSD",1646877514932,34.6505865,86.478,86.41,31.2714]
["bitfinex","SOLUSD",1646877515131,56.21376714,86.478,86.42,17.3584]
["bitfinex","SOLUSD",1646877515331,46.76524724,86.477,86.421,11.71027093]
["bitfinex","SOLUSD",1646877515531,68.32842788,86.477,86.421,11.71027093]
["bitfinex","SOLUSD",1646877515731,21.56318064,86.477,86.422,114.3]
["bitfinex","SOLUSD",1646877515932,27.34618064,86.476,86.422,114.3]
["bitfinex","SOLUSD",1646877516335,21.56318064,86.475,86.431,114.3]
["bitfinex","SOLUSD",1646877516532,21.56318064,86.475,86.44,13.91]
["bitfinex","SOLUSD",1646877516732,5.783,86.488,86.44,13.91]
["bitfinex","SOLUSD",1646877516733,21.56318064,86.487,86.443,114.3]
["bitfinex","SOLUSD",1646877517332,13.14163795,86.487,86.452,114.3]
["bitfinex","SOLUSD",1646877517533,13.14163795,86.487,86.421,17.3393]
["bitfinex","SOLUSD",1646877517534,28.8665865,86.519,86.461,139.3]
["bitfinex","SOLUSD",1646877517733,28.8665865,86.519,86.47,13.91]
["bitfinex","SOLUSD",1646877517934,70.2163,86.54,86.47,13.91]
["bitfinex","SOLUSD",1646877518135,45.6428,86.54,86.47,13.91]
["bitfinex","SOLUSD",1646877518334,57.18681578,86.539,86.48,17.345]
["bitfinex","SOLUSD",1646877518538,57.18681578,86.539,86.48,31.255]
["bitfinex","SOLUSD",1646877519037,57.18681578,86.539,86.48,13.91]
["bitfinex","SOLUSD",1646877519534,17.3508,86.53,86.48,13.91]
["bitfinex","SOLUSD",1646877519733,57.18681578,86.539,86.48,13.91]
["bitfinex","SOLUSD",1646877519734,5.78,86.529,86.48,13.91]
["bitfinex","SOLUSD",1646877519934,5.78,86.538,86.48,13.91]
["bitfinex","SOLUSD",1646877522238,57.18681578,86.539,86.48,13.91]
["bitfinex","SOLUSD",1646877522436,45.6428,86.54,86.48,13.91]
["bitfinex","SOLUSD",1646877522638,45.6428,86.54,86.481,5.779]
["bitfinex","SOLUSD",1646877522840,5.779,86.567,86.49,17.3403]
["bitfinex","SOLUSD",1646877523042,5.779,86.567,86.5,13.91]
["bitfinex","SOLUSD",1646877523540,56.28611027,86.566,86.501,1.55215707]
["bitfinex","SOLUSD",1646877523739,5.777,86.565,86.501,1.55215707]
["bitfinex","SOLUSD",1646877524340,0.72437103,86.537,86.501,1.55215707]
["bitfinex","SOLUSD",1646877524940,0.72437103,86.537,86.5,31.2515]
["bitfinex","SOLUSD",1646877525142,0.72437103,86.537,86.5,13.91]
["bitfinex","SOLUSD",1646877525943,51.59236041,86.536,86.5,13.91]
["bitfinex","SOLUSD",1646877527143,0.72437103,86.537,86.5,13.91]
["bitfinex","SOLUSD",1646877528244,0.72437103,86.537,86.5,31.2518]
["bitfinex","SOLUSD",1646877528444,0.72437103,86.537,86.501,114.3]
["bitfinex","SOLUSD",1646877529250,0.72437103,86.537,86.51,17.3373]
["bitfinex","SOLUSD",1646877529445,0.72437103,86.537,86.51,31.2473]
["bitfinex","SOLUSD",1646877529646,5.777,86.553,86.511,6.00647165]
["bitfinex","SOLUSD",1646877529847,5.777,86.553,86.51,31.2473]
["bitfinex","SOLUSD",1646877530247,5.777,86.553,86.51,13.91]
["bitfinex","SOLUSD",1646877531047,5.777,86.553,86.49,13.91]
["bitfinex","SOLUSD",1646877531247,23.0054,86.552,86.49,13.91]
["bitfinex","SOLUSD",1646877531456,5.777,86.551,86.49,13.91]
["bitfinex","SOLUSD",1646877531850,17.3467,86.55,86.49,13.91]
["bitfinex","SOLUSD",1646877532250,17.3467,86.55,86.454,5.779]
["bitfinex","SOLUSD",1646877532449,17.3467,86.55,86.461,114.3]
["bitfinex","SOLUSD",1646877532650,5.779,86.549,86.46,13.91]
["bitfinex","SOLUSD",1646877532852,17.3484,86.54,86.471,21.63956737]
["bitfinex","SOLUSD",1646877533052,5.779,86.539,86.471,21.63956737]
["bitfinex","SOLUSD",1646877533354,55.26842138,86.538,86.471,21.63956737]
["bitfinex","SOLUSD",1646877533550,5.78,86.537,86.471,21.63956737]
["bitfinex","SOLUSD",1646877534953,5.78,86.537,86.47,31.2572]
["bitfinex","SOLUSD",1646877535153,17.3499,86.53,86.47,13.91]
["bitfinex","SOLUSD",1646877535354,114.3,86.528,86.454,5.779]
["bitfinex","SOLUSD",1646877535556,114.3,86.526,86.454,5.779]
["bitfinex","SOLUSD",1646877535754,114.3,86.524,86.401,48.5905]
["bitfinex","SOLUSD",1646877535957,114.3,86.52,86.409,21.07480225]
["bitfinex","SOLUSD",1646877536154,114.3,86.518,86.41,13.91]
["bitfinex","SOLUSD",1646877536354,17.3611,86.49,86.41,31.2702]
["bitfinex","SOLUSD",1646877536553,47.98958944,86.488,86.41,31.2702]
["bitfinex","SOLUSD",1646877536754,5.783,86.487,86.41,31.2702]
["bitfinex","SOLUSD",1646877537155,2.82129197,86.486,86.41,31.2702]
["bitfinex","SOLUSD",1646877537954,47.98958944,86.488,86.41,31.2702]
["bitfinex","SOLUSD",1646877538355,50.81088141,86.488,86.41,13.91]
["bitfinex","SOLUSD",1646877538558,5.783,86.487,86.41,13.91]
["bitfinex","SOLUSD",1646877539257,114.3,86.479,86.41,13.91]
["bitfinex","SOLUSD",1646877539458,114.3,86.477,86.39,31.2752]
["bitfinex","SOLUSD",1646877539656,5.784,86.476,86.39,13.91]
["bitfinex","SOLUSD",1646877540058,114.3,86.475,86.39,13.91]
["bitfinex","SOLUSD",1646877540257,114.3,86.473,86.37,33.74718298]
["bitfinex","SOLUSD",1646877540458,120.085,86.472,86.37,33.74718298]
["bitfinex","SOLUSD",1646877540658,17.3652,86.46,86.37,31.2795]
["bitfinex","SOLUSD",1646877540857,51.9905,86.459,86.37,31.2795]
["bitfinex","SOLUSD",1646877541558,56.12604829,86.458,86.37,50.12588818]
["bitfinex","SOLUSD",1646877541757,5.785,86.457,86.371,114.3]
["bitfinex","SOLUSD",1646877541959,5.785,86.457,86.39,17.361]
["bitfinex","SOLUSD",1646877542157,5.785,86.457,86.391,5.24310752]
["bitfinex","SOLUSD",1646877542858,5.785,86.457,86.39,31.271]
["bitfinex","SOLUSD",1646877543059,61.91104829,86.458,86.39,31.271]
["bitfinex","SOLUSD",1646877543359,61.91104829,86.458,86.39,13.91]
["bitfinex","SOLUSD",1646877543759,61.91104829,86.458,86.391,18.29905524]
["bitfinex","SOLUSD",1646877543957,61.91104829,86.458,86.39,13.91]
["bitfinex","SOLUSD",1646877545260,17.3657,86.45,86.39,13.91]
["bitfinex","SOLUSD",1646877545462,5.785,86.449,86.37,13.91]
["bitfinex","SOLUSD",1646877545663,114.3,86.455,86.37,13.91]
["bitfinex","SOLUSD",1646877545865,114.3,86.453,86.37,13.91]
["bitfinex","SOLUSD",1646877546064,120.085,86.452,86.37,13.91]
["bitfinex","SOLUSD",1646877546264,17.3687,86.44,86.38,17.3673]
["bitfinex","SOLUSD",1646877546464,52.77334245,86.438,86.38,17.3673]
["bitfinex","SOLUSD",1646877546766,5.785,86.437,86.371,22.44996454]
["bitfinex","SOLUSD",1646877546968,5.785,86.437,86.37,13.91]
["bitfinex","SOLUSD",1646877547367,17.3699,86.43,86.35,31.2831]
["bitfinex","SOLUSD",1646877547565,51.9239,86.429,86.35,31.2831]
["bitfinex","SOLUSD",1646877547765,46.1369,86.429,86.35,31.2831]
["bitfinex","SOLUSD",1646877547965,5.787,86.428,86.35,31.2831]
["bitfinex","SOLUSD",1646877548767,114.3,86.419,86.35,13.91]
["bitfinex","SOLUSD",1646877548968,114.3,86.417,86.35,13.91]
["bitfinex","SOLUSD",1646877549167,114.3,86.415,86.33,13.91]
["bitfinex","SOLUSD",1646877549367,114.3,86.413,86.33,13.91]
["bitfinex","SOLUSD",1646877549575,170.93398886,86.412,86.33,13.91]
["bitfinex","SOLUSD",1646877549771,5.788,86.411,86.33,13.91]
["bitfinex","SOLUSD",1646877549972,5.788,86.411,86.341,4.46812164]
["bitfinex","SOLUSD",1646877550572,56.63398886,86.412,86.341,4.46812164]
["bitfinex","SOLUSD",1646877550970,56.63398886,86.412,86.36,17.3707]
["bitfinex","SOLUSD",1646877551171,56.63398886,86.412,86.35,13.91]
["bitfinex","SOLUSD",1646877551772,5.788,86.411,86.35,13.91]
["bitfinex","SOLUSD",1646877551993,5.788,86.411,86.35,31.2827]
["bitfinex","SOLUSD",1646877552395,56.63398886,86.412,86.35,31.2827]
["bitfinex","SOLUSD",1646877553195,5.788,86.411,86.35,31.2827]
["bitfinex","SOLUSD",1646877557307,20.19549197,86.41,86.35,13.91]
["bitfinex","SOLUSD",1646877557499,5.788,86.409,86.35,13.91]
["bitfinex","SOLUSD",1646877558599,5.788,86.411,86.35,13.91]
["bitfinex","SOLUSD",1646877558800,5.788,86.411,86.35,31.2832]
["bitfinex","SOLUSD",1646877559001,56.63398886,86.412,86.35,31.2832]
["bitfinex","SOLUSD",1646877559199,56.63398886,86.412,86.351,114.3]
["bitfinex","SOLUSD",1646877559400,56.63398886,86.412,86.35,31.2832]
["bitfinex","SOLUSD",1646877559803,5.788,86.411,86.35,31.2832]
["bitfinex","SOLUSD",1646877560000,56.63398886,86.412,86.35,31.2832]
["bitfinex","SOLUSD",1646877560401,5.788,86.411,86.35,31.2832]
["bitfinex","SOLUSD",1646877560799,56.63398886,86.412,86.35,31.2832]
["bitfinex","SOLUSD",1646877563205,24.1481,86.427,86.351,114.3]
["bitfinex","SOLUSD",1646877563407,24.1481,86.427,86.371,114.3]
["bitfinex","SOLUSD",1646877563608,24.1481,86.427,86.38,13.91]
["bitfinex","SOLUSD",1646877564208,24.1481,86.427,86.381,4.5597925]
["bitfinex","SOLUSD",1646877564209,50.08563962,86.426,86.381,4.5597925]
["bitfinex","SOLUSD",1646877564609,50.08563962,86.426,86.39,17.3657]
["bitfinex","SOLUSD",1646877564810,50.08563962,86.426,86.39,31.2757]
["bitfinex","SOLUSD",1646877566211,50.08563962,86.426,86.39,13.91]
["bitfinex","SOLUSD",1646877566410,5.785,86.425,86.39,13.91]
["bitfinex","SOLUSD",1646877566812,5.785,86.425,86.37,13.91]
["bitfinex","SOLUSD",1646877567714,50.08563962,86.426,86.37,13.91]
["bitfinex","SOLUSD",1646877568013,50.08563962,86.426,86.37,31.2799]
["bitfinex","SOLUSD",1646877568214,5.787,86.425,86.37,31.2799]
["bitfinex","SOLUSD",1646877569013,50.08563962,86.426,86.37,31.2799]
["bitfinex","SOLUSD",1646877571016,5.787,86.425,86.37,31.2799]
["bitfinex","SOLUSD",1646877571414,5.787,86.425,86.37,13.91]
["bitfinex","SOLUSD",1646877571616,5.787,86.425,86.35,13.91]
["bitfinex","SOLUSD",1646877571816,1.53923553,86.414,86.34,13.91]
["bitfinex","SOLUSD",1646877572014,17.3787,86.4,86.34,13.91]
["bitfinex","SOLUSD",1646877572215,58.74705814,86.399,86.34,13.91]
["bitfinex","SOLUSD",1646877572415,5.789,86.398,86.327,17.5706]
["bitfinex","SOLUSD",1646877572620,30.0969,86.398,86.327,17.5706]
["bitfinex","SOLUSD",1646877572815,32.91819197,86.398,86.327,17.5706]
["bitfinex","SOLUSD",1646877573016,2.82129197,86.397,86.327,17.5706]
["bitfinex","SOLUSD",1646877573315,17.3812,86.39,86.327,17.5706]
["bitfinex","SOLUSD",1646877573516,5.789,86.389,86.33,17.3779]
["bitfinex","SOLUSD",1646877573717,5.789,86.389,86.327,17.5706]
["bitfinex","SOLUSD",1646877573718,5.789,86.389,86.32,13.91]
["bitfinex","SOLUSD",1646877573918,2.82129197,86.389,86.32,13.91]
["bitfinex","SOLUSD",1646877574218,8.61129197,86.388,86.32,13.91]
["bitfinex","SOLUSD",1646877574416,17.3784,86.38,86.32,13.91]
["bitfinex","SOLUSD",1646877574617,5.79,86.379,86.32,13.91]
["bitfinex","SOLUSD",1646877574817,5.79,86.379,86.236,5.23041081]
["bitfinex","SOLUSD",1646877574818,5.79,86.386,86.286,5.79]
["bitfinex","SOLUSD",1646877575016,5.79,86.386,86.245,114.2]
["bitfinex","SOLUSD",1646877575017,2.82129197,86.378,86.29,13.91]
["bitfinex","SOLUSD",1646877575220,114.3,86.376,86.29,13.91]
["bitfinex","SOLUSD",1646877575417,114.3,86.374,86.29,13.91]
["bitfinex","SOLUSD",1646877575617,114.3,86.372,86.29,13.91]
["bitfinex","SOLUSD",1646877575823,114.3,86.37,86.29,13.91]
["bitfinex","SOLUSD",1646877576017,131.6842,86.37,86.27,31.3007]
["bitfinex","SOLUSD",1646877576219,114.3,86.368,86.27,31.3007]
["bitfinex","SOLUSD",1646877576517,54.1161,86.369,86.27,31.3007]
["bitfinex","SOLUSD",1646877576518,114.3,86.366,86.27,31.3007]
["bitfinex","SOLUSD",1646877576719,114.3,86.364,86.27,17.3907]
["bitfinex","SOLUSD",1646877576917,114.3,86.362,86.27,17.3907]
["bitfinex","SOLUSD",1646877577118,17.3914,86.34,86.27,17.3907]
["bitfinex","SOLUSD",1646877577318,48.9634642,86.339,86.27,17.3907]
["bitfinex","SOLUSD",1646877577719,2.82129197,86.338,86.27,17.3907]
["bitfinex","SOLUSD",1646877577919,117.12129197,86.338,86.27,17.3907]
["bitfinex","SOLUSD",1646877578119,17.3909,86.33,86.26,13.91]
["bitfinex","SOLUSD",1646877578320,17.3909,86.33,86.25,13.91]
["bitfinex","SOLUSD",1646877578519,8.61429197,86.329,86.25,13.91]
["bitfinex","SOLUSD",1646877578919,8.61429197,86.329,86.25,31.02657718]
["bitfinex","SOLUSD",1646877579120,5.793,86.329,86.25,48.42007718]
["bitfinex","SOLUSD",1646877579319,17.3904,86.33,86.251,5.793]
["bitfinex","SOLUSD",1646877579519,17.3904,86.33,86.25,31.02657718]
["bitfinex","SOLUSD",1646877579520,5.793,86.329,86.25,31.02657718]
["bitfinex","SOLUSD",1646877579820,8.61429197,86.329,86.25,31.02657718]
["bitfinex","SOLUSD",1646877580022,114.3,86.328,86.25,13.91]
["bitfinex","SOLUSD",1646877580229,17.3922,86.32,86.25,13.91]
["bitfinex","SOLUSD",1646877580421,17.3922,86.32,86.23,13.91]
["bitfinex","SOLUSD",1646877580623,30.3751,86.319,86.23,13.91]
["bitfinex","SOLUSD",1646877580823,33.19639197,86.319,86.23,13.91]
["bitfinex","SOLUSD",1646877581021,114.3,86.317,86.23,13.91]
["bitfinex","SOLUSD",1646877581222,114.3,86.315,86.23,13.91]
["bitfinex","SOLUSD",1646877581627,114.3,86.313,86.23,13.91]
["bitfinex","SOLUSD",1646877581825,120.095,86.312,86.23,13.91]
["bitfinex","SOLUSD",1646877582023,17.3983,86.3,86.23,13.91]
["bitfinex","SOLUSD",1646877582223,5.796,86.299,86.22,13.91]
["bitfinex","SOLUSD",1646877582527,2.82129197,86.3,86.22,13.91]
["bitfinex","SOLUSD",1646877582725,5.796,86.299,86.221,6.0]
["bitfinex","SOLUSD",1646877582923,60.78134599,86.298,86.221,6.0]
["bitfinex","SOLUSD",1646877583124,5.796,86.297,86.23,17.3979]
["bitfinex","SOLUSD",1646877583328,5.796,86.297,86.23,31.3079]
["bitfinex","SOLUSD",1646877583523,5.796,86.297,86.23,13.91]
["bitfinex","SOLUSD",1646877584324,17.3993,86.29,86.23,13.91]
["bitfinex","SOLUSD",1646877584624,5.796,86.289,86.23,13.91]
["bitfinex","SOLUSD",1646877584925,2.82129197,86.29,86.21,13.91]
["bitfinex","SOLUSD",1646877585127,114.3,86.288,86.211,6.0]
["bitfinex","SOLUSD",1646877585326,114.3,86.286,86.21,13.91]
["bitfinex","SOLUSD",1646877585747,114.3,86.284,86.21,13.91]
["bitfinex","SOLUSD",1646877586149,162.0120013,86.282,86.21,13.91]
["bitfinex","SOLUSD",1646877586349,162.0120013,86.282,86.2,17.4037]
["bitfinex","SOLUSD",1646877586551,29.4611,86.281,86.2,17.4037]
["bitfinex","SOLUSD",1646877586753,29.4611,86.281,86.201,6.0]
["bitfinex","SOLUSD",1646877587352,29.4611,86.281,86.2,17.4037]
["bitfinex","SOLUSD",1646877587560,29.4611,86.281,86.192,5.796]
["bitfinex","SOLUSD",1646877587755,137.3227,86.28,86.192,5.796]
["bitfinex","SOLUSD",1646877587956,114.3,86.278,86.192,5.796]
["bitfinex","SOLUSD",1646877588153,114.3,86.276,86.192,5.796]
["bitfinex","SOLUSD",1646877588453,114.3,86.274,86.192,5.796]
["bitfinex","SOLUSD",1646877588655,114.3,86.272,86.192,5.796]
["bitfinex","SOLUSD",1646877588854,5.798,86.271,86.192,5.796]
["bitfinex","SOLUSD",1646877589856,114.3,86.27,86.192,5.796]
["bitfinex","SOLUSD",1646877590054,114.3,86.268,86.192,5.796]
["bitfinex","SOLUSD",1646877590256,5.798,86.269,86.192,5.796]
["bitfinex","SOLUSD",1646877590556,5.798,86.271,86.192,5.796]
["bitfinex","SOLUSD",1646877590754,24.9297,86.27,86.192,5.796]
["bitfinex","SOLUSD",1646877590954,54.74603399,86.269,86.192,5.796]
["bitfinex","SOLUSD",1646877591156,54.74603399,86.269,86.193,6.0]
["bitfinex","SOLUSD",1646877591456,54.74603399,86.269,86.192,5.796]
["bitfinex","SOLUSD",1646877592056,54.74603399,86.269,86.193,6.0]
["bitfinex","SOLUSD",1646877592356,2.82129197,86.268,86.193,6.0]
["bitfinex","SOLUSD",1646877592556,5.798,86.267,86.192,5.796]
["bitfinex","SOLUSD",1646877592956,8.61929197,86.267,86.192,5.796]
["bitfinex","SOLUSD",1646877593556,8.61929197,86.267,86.193,6.0]
["bitfinex","SOLUSD",1646877593959,8.61929197,86.267,86.192,5.796]
["bitfinex","SOLUSD",1646877594359,114.3,86.266,86.192,5.796]
["bitfinex","SOLUSD",1646877594559,114.3,86.264,86.192,5.796]
["bitfinex","SOLUSD",1646877594761,114.3,86.262,86.166,2.82129197]
["bitfinex","SOLUSD",1646877594961,114.3,86.26,86.17,13.91]
["bitfinex","SOLUSD",1646877595167,114.3,86.258,86.171,6.0]
["bitfinex","SOLUSD",1646877595361,114.3,86.256,86.16,13.91]
["bitfinex","SOLUSD",1646877595864,114.3,86.256,86.126,11.67376706]
["bitfinex","SOLUSD",1646877595865,114.3,86.254,86.14,31.3261]
["bitfinex","SOLUSD",1646877596061,114.3,86.252,86.141,6.0]
["bitfinex","SOLUSD",1646877596263,114.3,86.252,86.141,12.14788354]
["bitfinex","SOLUSD",1646877596563,114.3,86.25,86.141,12.14788354]
["bitfinex","SOLUSD",1646877596863,114.3,86.248,86.142,6.14788354]
["bitfinex","SOLUSD",1646877597064,114.3,86.246,86.143,6.0]
["bitfinex","SOLUSD",1646877597262,114.3,86.244,86.143,6.0]
["bitfinex","SOLUSD",1646877597462,114.3,86.242,86.15,17.4139]
["bitfinex","SOLUSD",1646877597662,5.8,86.241,86.152,5.79467219]
["bitfinex","SOLUSD",1646877597863,55.40283485,86.24,86.154,114.3]
["bitfinex","SOLUSD",1646877598163,55.40283485,86.24,86.156,114.3]
["bitfinex","SOLUSD",1646877598364,55.40283485,86.24,86.19,17.4034]
["bitfinex","SOLUSD",1646877598563,55.40283485,86.24,86.19,31.3134]
["bitfinex","SOLUSD",1646877598963,55.40283485,86.24,86.191,114.3]
["bitfinex","SOLUSD",1646877599164,55.049,86.289,86.191,114.3]
["bitfinex","SOLUSD",1646877599366,5.799,86.289,86.211,114.3]
["bitfinex","SOLUSD",1646877599564,5.797,86.319,86.221,114.3]
["bitfinex","SOLUSD",1646877599765,5.797,86.319,86.212,6.0]
["bitfinex","SOLUSD",1646877599766,5.797,86.319,86.231,114.3]
["bitfinex","SOLUSD",1646877600067,58.66104663,86.318,86.241,18.09789022]
["bitfinex","SOLUSD",1646877600466,5.795,86.317,86.25,17.3893]
["bitfinex","SOLUSD",1646877600666,5.795,86.317,86.24,13.91]
["bitfinex","SOLUSD",1646877602166,58.66104663,86.318,86.24,31.3058]
["bitfinex","SOLUSD",1646877602568,114.3,86.316,86.24,31.3058]
["bitfinex","SOLUSD",1646877602768,114.3,86.314,86.24,13.91]
["bitfinex","SOLUSD",1646877602968,114.3,86.312,86.24,13.91]
["bitfinex","SOLUSD",1646877603167,5.795,86.311,86.24,13.91]
["bitfinex","SOLUSD",1646877603369,114.3,86.313,86.24,13.91]
["bitfinex","SOLUSD",1646877603568,5.795,86.312,86.24,13.91]
["bitfinex","SOLUSD",1646877603768,5.795,86.314,86.24,13.91]
["bitfinex","SOLUSD",1646877604173,2.82129197,86.311,86.2,13.91]
["bitfinex","SOLUSD",1646877604369,182.86,86.309,86.19,13.91]
["bitfinex","SOLUSD",1646877604568,182.86,86.309,86.191,6.0]
["bitfinex","SOLUSD",1646877604769,182.86,86.307,86.19,13.91]
["bitfinex","SOLUSD",1646877604969,182.86,86.305,86.19,13.91]
["bitfinex","SOLUSD",1646877605169,114.3,86.303,86.19,13.91]
["bitfinex","SOLUSD",1646877605368,114.3,86.295,86.19,13.91]
["bitfinex","SOLUSD",1646877605569,114.3,86.279,86.19,13.91]
["bitfinex","SOLUSD",1646877606072,114.3,86.277,86.17,13.91]
["bitfinex","SOLUSD",1646877606270,114.3,86.275,86.17,13.91]
["bitfinex","SOLUSD",1646877606470,30.142,86.276,86.15,13.91]
["bitfinex","SOLUSD",1646877606471,68.56,86.264,86.15,13.91]
["bitfinex","SOLUSD",1646877606673,114.3,86.259,86.151,6.0]
["bitfinex","SOLUSD",1646877606872,114.3,86.255,86.141,6.0]
["bitfinex","SOLUSD",1646877607071,114.3,86.251,86.14,13.91]
["bitfinex","SOLUSD",1646877607273,114.3,86.243,86.14,13.91]
["bitfinex","SOLUSD",1646877607470,114.3,86.241,86.141,6.14969321]
["bitfinex","SOLUSD",1646877607674,114.3,86.239,86.141,6.14969321]
["bitfinex","SOLUSD",1646877608071,114.3,86.237,86.141,6.14969321]
["bitfinex","SOLUSD",1646877608272,5.801,86.238,86.141,6.14969321]
["bitfinex","SOLUSD",1646877608273,68.56,86.232,86.141,6.14969321]
["bitfinex","SOLUSD",1646877608471,5.801,86.236,86.141,6.14969321]
["bitfinex","SOLUSD",1646877608472,114.3,86.223,86.141,6.14969321]
["bitfinex","SOLUSD",1646877608675,114.3,86.221,86.111,11.67663556]
["bitfinex","SOLUSD",1646877608871,5.801,86.222,86.12,31.3302]
["bitfinex","SOLUSD",1646877608872,114.3,86.219,86.12,31.3302]
["bitfinex","SOLUSD",1646877609071,49.97752949,86.22,86.12,31.3302]
["bitfinex","SOLUSD",1646877609072,114.3,86.217,86.12,31.3302]
["bitfinex","SOLUSD",1646877609273,114.3,86.215,86.12,31.3302]
["bitfinex","SOLUSD",1646877609570,114.3,86.215,86.121,6.15144887]
["bitfinex","SOLUSD",1646877609771,114.3,86.213,86.121,6.15144887]
["bitfinex","SOLUSD",1646877610071,114.3,86.211,86.121,6.15144887]
["bitfinex","SOLUSD",1646877610273,114.3,86.209,86.121,6.15144887]
["bitfinex","SOLUSD",1646877610472,114.3,86.205,86.121,6.15144887]
["bitfinex","SOLUSD",1646877610673,114.3,86.203,86.121,6.15144887]
["bitfinex","SOLUSD",1646877611074,114.3,86.201,86.13,17.4187]
["bitfinex","SOLUSD",1646877611278,114.3,86.199,86.121,6.15144887]
["bitfinex","SOLUSD",1646877611573,114.3,86.197,86.131,6.15144887]
["bitfinex","SOLUSD",1646877611774,114.3,86.195,86.131,6.15144887]
["bitfinex","SOLUSD",1646877611993,114.3,86.193,86.121,6.15144887]
["bitfinex","SOLUSD",1646877612172,120.103,86.192,86.122,21.9748508]
["bitfinex","SOLUSD",1646877612372,122.92429197,86.192,86.122,21.9748508]
["bitfinex","SOLUSD",1646877612573,8.62429197,86.192,86.122,21.9748508]
["bitfinex","SOLUSD",1646877612773,5.803,86.192,86.123,6.15144887]
["bitfinex","SOLUSD",1646877612977,52.06683404,86.193,86.123,6.15144887]
["bitfinex","SOLUSD",1646877613375,2.82129197,86.191,86.123,6.15144887]
["bitfinex","SOLUSD",1646877614275,5.803,86.215,86.13,17.4185]
["bitfinex","SOLUSD",1646877614474,5.803,86.215,86.14,13.91]
["bitfinex","SOLUSD",1646877614674,24.2704,86.222,86.14,13.91]
["bitfinex","SOLUSD",1646877614675,5.801,86.221,86.14,13.91]
["bitfinex","SOLUSD",1646877615074,24.2704,86.222,86.14,13.91]
["bitfinex","SOLUSD",1646877615274,2.82129197,86.22,86.14,13.91]
["bitfinex","SOLUSD",1646877615475,5.801,86.219,86.14,31.3265]
["bitfinex","SOLUSD",1646877615675,114.3,86.218,86.14,31.3265]
["bitfinex","SOLUSD",1646877615876,114.3,86.216,86.14,31.3265]
["bitfinex","SOLUSD",1646877616479,114.3,86.214,86.14,13.91]
["bitfinex","SOLUSD",1646877616678,114.3,86.214,86.12,13.91]
["bitfinex","SOLUSD",1646877616878,114.3,86.212,86.121,6.0]
["bitfinex","SOLUSD",1646877617085,114.3,86.21,86.121,6.0]
["bitfinex","SOLUSD",1646877617480,114.3,86.208,86.121,6.0]
["bitfinex","SOLUSD",1646877617681,8.62229197,86.209,86.121,6.0]
["bitfinex","SOLUSD",1646877617682,114.3,86.204,86.121,6.0]
["bitfinex","SOLUSD",1646877617881,114.3,86.202,86.121,6.0]
["bitfinex","SOLUSD",1646877618080,114.3,86.2,86.12,13.91]
["bitfinex","SOLUSD",1646877618382,114.3,86.198,86.1,13.91]
["bitfinex","SOLUSD",1646877618579,114.3,86.196,86.101,6.0]
["bitfinex","SOLUSD",1646877618780,114.3,86.194,86.1,13.91]
["bitfinex","SOLUSD",1646877618986,114.3,86.192,86.1,13.91]
["bitfinex","SOLUSD",1646877619180,114.3,86.19,86.1,13.91]
["bitfinex","SOLUSD",1646877619381,5.804,86.189,86.1,13.91]
["bitfinex","SOLUSD",1646877619602,8.62529197,86.189,86.1,13.91]
["bitfinex","SOLUSD",1646877619902,50.54451703,86.188,86.11,17.4219]
["bitfinex","SOLUSD",1646877620103,5.803,86.187,86.11,17.4219]
["bitfinex","SOLUSD",1646877620301,8.62429197,86.187,86.11,17.4219]
["bitfinex","SOLUSD",1646877620507,117.12129197,86.186,86.11,17.4219]
["bitfinex","SOLUSD",1646877620804,114.3,86.184,86.11,17.4219]
["bitfinex","SOLUSD",1646877621204,2.82129197,86.183,86.1,17.4241]
["bitfinex","SOLUSD",1646877621402,164.57739197,86.183,86.1,17.4241]
["bitfinex","SOLUSD",1646877621607,5.804,86.182,86.1,17.4241]
["bitfinex","SOLUSD",1646877621803,8.62529197,86.182,86.101,18.57530279]
["bitfinex","SOLUSD",1646877622104,2.82129197,86.181,86.101,18.57530279]
["bitfinex","SOLUSD",1646877622305,5.804,86.18,86.101,18.57530279]
["bitfinex","SOLUSD",1646877622705,2.82129197,86.179,86.101,18.57530279]
["bitfinex","SOLUSD",1646877622904,5.804,86.178,86.11,17.421]
["bitfinex","SOLUSD",1646877623104,114.3,86.177,86.11,17.421]
["bitfinex","SOLUSD",1646877623304,114.3,86.173,86.101,18.57530279]
["bitfinex","SOLUSD",1646877623504,5.804,86.172,86.101,18.57530279]
["bitfinex","SOLUSD",1646877623705,5.804,86.173,86.101,18.57530279]
["bitfinex","SOLUSD",1646877623906,2.82129197,86.172,86.11,17.4224]
["bitfinex","SOLUSD",1646877624107,5.804,86.171,86.11,31.3324]
["bitfinex","SOLUSD",1646877624606,2.82129197,86.172,86.11,31.3324]
["bitfinex","SOLUSD",1646877625210,5.804,86.221,86.11,31.3324]
["bitfinex","SOLUSD",1646877625211,2.82129197,86.186,86.13,17.4114]
["bitfinex","SOLUSD",1646877625405,5.803,86.221,86.14,13.91]
["bitfinex","SOLUSD",1646877625609,5.801,86.247,86.14,13.91]
["bitfinex","SOLUSD",1646877625810,5.801,86.247,86.141,114.3]
["bitfinex","SOLUSD",1646877626010,56.10227311,86.221,86.142,5.51419291]
["bitfinex","SOLUSD",1646877626208,5.801,86.256,86.161,114.3]
["bitfinex","SOLUSD",1646877626409,5.801,86.256,86.171,114.3]
["bitfinex","SOLUSD",1646877626709,5.799,86.258,86.171,114.3]
["bitfinex","SOLUSD",1646877627111,54.34733615,86.257,86.173,114.3]
["bitfinex","SOLUSD",1646877627311,5.799,86.258,86.191,114.3]
["bitfinex","SOLUSD",1646877627511,5.798,86.289,86.201,114.3]
["bitfinex","SOLUSD",1646877627915,5.797,86.299,86.203,114.3]
["bitfinex","SOLUSD",1646877628116,5.797,86.299,86.205,114.3]
["bitfinex","SOLUSD",1646877628313,5.797,86.299,86.204,6.0]
["bitfinex","SOLUSD",1646877628314,5.797,86.299,86.211,114.3]
["bitfinex","SOLUSD",1646877628515,5.797,86.299,86.223,114.3]
["bitfinex","SOLUSD",1646877628716,2.82129197,86.32,86.222,17.26664576]
["bitfinex","SOLUSD",1646877628717,5.796,86.319,86.231,114.3]
["bitfinex","SOLUSD",1646877629121,2.82129197,86.332,86.233,114.3]
["bitfinex","SOLUSD",1646877629320,2.82129197,86.332,86.241,114.3]
["bitfinex","SOLUSD",1646877629519,5.795,86.345,86.25,13.91]
["bitfinex","SOLUSD",1646877629717,60.39358135,86.348,86.251,127.12284994]
["bitfinex","SOLUSD",1646877629918,5.793,86.347,86.251,127.12284994]
["bitfinex","SOLUSD",1646877630121,1.53923553,86.37,86.252,2.82129197]
["bitfinex","SOLUSD",1646877630319,5.793,86.371,86.254,114.3]
["bitfinex","SOLUSD",1646877630519,5.792,86.373,86.271,114.3]
["bitfinex","SOLUSD",1646877630717,5.792,86.373,86.27,17.3835]
["bitfinex","SOLUSD",1646877630718,5.792,86.373,86.28,13.91]
["bitfinex","SOLUSD",1646877630918,48.03958377,86.372,86.282,17.26664576]
["bitfinex","SOLUSD",1646877631120,5.791,86.371,86.283,6.0]
["bitfinex","SOLUSD",1646877631321,48.03958377,86.372,86.282,17.26664576]
["bitfinex","SOLUSD",1646877631817,48.03958377,86.372,86.3,17.3765]
["bitfinex","SOLUSD",1646877632020,48.03958377,86.372,86.301,6.82284994]
["bitfinex","SOLUSD",1646877633321,23.0787,86.394,86.301,6.82284994]
["bitfinex","SOLUSD",1646877633523,5.79,86.393,86.301,6.82284994]
["bitfinex","SOLUSD",1646877634119,5.79,86.393,86.31,17.3793]
["bitfinex","SOLUSD",1646877634120,57.17234633,86.392,86.31,17.3793]
["bitfinex","SOLUSD",1646877634321,57.17234633,86.392,86.301,6.82284994]
["bitfinex","SOLUSD",1646877634322,5.79,86.391,86.321,17.26664576]
["bitfinex","SOLUSD",1646877634523,5.79,86.391,86.33,13.91]
["bitfinex","SOLUSD",1646877634721,57.17234633,86.392,86.33,13.91]
["bitfinex","SOLUSD",1646877635123,5.789,86.391,86.33,13.91]
["bitfinex","SOLUSD",1646877635623,5.789,86.391,86.31,13.91]
["bitfinex","SOLUSD",1646877636424,2.82129197,86.39,86.311,20.37134907]
["bitfinex","SOLUSD",1646877636626,5.79,86.389,86.311,20.37134907]
["bitfinex","SOLUSD",1646877637326,5.79,86.391,86.311,20.37134907]
["bitfinex","SOLUSD",1646877639926,5.79,86.391,86.31,13.91]
["bitfinex","SOLUSD",1646877641032,5.79,86.391,86.311,23.01676066]
["bitfinex","SOLUSD",1646877642629,5.79,86.391,86.32,17.3778]
["bitfinex","SOLUSD",1646877642827,5.29,86.419,86.33,13.91]
["bitfinex","SOLUSD",1646877643029,47.8903,86.42,86.33,13.91]
["bitfinex","SOLUSD",1646877643627,47.8903,86.42,86.331,1.07273504]
["bitfinex","SOLUSD",1646877643826,53.49546219,86.419,86.351,23.01676066]
["bitfinex","SOLUSD",1646877644027,53.49546219,86.419,86.34,13.91]
["bitfinex","SOLUSD",1646877644238,5.788,86.418,86.33,13.91]
["bitfinex","SOLUSD",1646877644427,5.788,86.418,86.32,13.91]
["bitfinex","SOLUSD",1646877644928,5.788,86.418,86.321,19.40354145]
["bitfinex","SOLUSD",1646877645926,56.31675416,86.419,86.322,2.82129197]
["bitfinex","SOLUSD",1646877645927,53.49546219,86.419,86.322,2.82129197]
["bitfinex","SOLUSD",1646877646127,53.49546219,86.419,86.33,17.3756]
["bitfinex","SOLUSD",1646877646326,53.49546219,86.419,86.341,4.68595425]
["bitfinex","SOLUSD",1646877646527,5.788,86.418,86.341,4.68595425]
["bitfinex","SOLUSD",1646877647127,5.788,86.418,86.34,13.91]
["bitfinex","SOLUSD",1646877647328,5.288,86.418,86.34,13.91]
["bitfinex","SOLUSD",1646877647528,117.12129197,86.417,86.32,13.91]
["bitfinex","SOLUSD",1646877647727,120.089,86.416,86.32,13.91]
["bitfinex","SOLUSD",1646877647927,2.82129197,86.416,86.32,13.91]
["bitfinex","SOLUSD",1646877648130,2.82129197,86.416,86.321,21.79922646]
["bitfinex","SOLUSD",1646877648326,2.82129197,86.416,86.35,17.372]
["bitfinex","SOLUSD",1646877648527,53.49546219,86.419,86.351,2.29026924]
["bitfinex","SOLUSD",1646877648930,5.788,86.418,86.351,2.29026924]
["bitfinex","SOLUSD",1646877649328,53.49546219,86.419,86.351,2.29026924]
["bitfinex","SOLUSD",1646877649728,5.788,86.433,86.361,114.3]
["bitfinex","SOLUSD",1646877649929,5.787,86.461,86.371,114.3]
["bitfinex","SOLUSD",1646877650135,47.1119,86.465,86.381,114.3]
["bitfinex","SOLUSD",1646877650136,5.785,86.464,86.381,114.3]
["bitfinex","SOLUSD",1646877650329,5.785,86.464,86.39,13.91]
["bitfinex","SOLUSD",1646877650837,47.21677177,86.463,86.391,20.62661698]
["bitfinex","SOLUSD",1646877651131,114.3,86.461,86.33,173.83]
["bitfinex","SOLUSD",1646877651332,114.3,86.459,86.37,13.91]
["bitfinex","SOLUSD",1646877651529,5.785,86.458,86.37,13.91]
["bitfinex","SOLUSD",1646877651729,114.3,86.449,86.37,31.2787]
["bitfinex","SOLUSD",1646877651931,5.785,86.448,86.37,31.2787]
["bitfinex","SOLUSD",1646877652132,64.64589182,86.447,86.371,24.06609014]
["bitfinex","SOLUSD",1646877652330,5.785,86.446,86.371,24.06609014]
["bitfinex","SOLUSD",1646877652734,64.64589182,86.447,86.371,24.06609014]
["bitfinex","SOLUSD",1646877653332,5.785,86.446,86.371,24.06609014]
["bitfinex","SOLUSD",1646877653934,5.785,86.446,86.38,17.3664]
["bitfinex","SOLUSD",1646877654133,5.785,86.446,86.371,24.06609014]
["bitfinex","SOLUSD",1646877655237,1.53923553,86.446,86.371,24.06609014]
["bitfinex","SOLUSD",1646877655435,64.64589182,86.447,86.371,24.06609014]
["bitfinex","SOLUSD",1646877655835,5.786,86.446,86.371,24.06609014]
["bitfinex","SOLUSD",1646877656239,5.786,86.446,86.38,17.3664]
["bitfinex","SOLUSD",1646877656437,64.64589182,86.447,86.39,13.91]
["bitfinex","SOLUSD",1646877656438,66.18512735,86.447,86.39,13.91]
["bitfinex","SOLUSD",1646877656638,1.53923553,86.453,86.39,13.91]
["bitfinex","SOLUSD",1646877656839,1.53923553,86.454,86.39,13.91]
["bitfinex","SOLUSD",1646877657338,1.53923553,86.455,86.4,17.36]
["bitfinex","SOLUSD",1646877657539,1.53923553,86.449,86.4,17.36]
["bitfinex","SOLUSD",1646877657741,1.53923553,86.459,86.41,13.91]
["bitfinex","SOLUSD",1646877657941,1.53923553,86.464,86.41,13.91]
["bitfinex","SOLUSD",1646877658143,1.53923553,86.467,86.41,13.91]
["bitfinex","SOLUSD",1646877658549,1.53923553,86.464,86.41,13.91]
["bitfinex","SOLUSD",1646877658751,1.53923553,86.461,86.41,13.91]
["bitfinex","SOLUSD",1646877658949,62.44516781,86.463,86.41,13.91]
["bitfinex","SOLUSD",1646877659148,63.98440334,86.463,86.41,13.91]
["bitfinex","SOLUSD",1646877659749,63.98440334,86.463,86.41,31.2713]
["bitfinex","SOLUSD",1646877660151,62.44516781,86.463,86.41,31.2713]
["bitfinex","SOLUSD",1646877660352,63.98440334,86.463,86.41,31.2713]
["bitfinex","SOLUSD",1646877660551,1.53923553,86.462,86.41,31.2713]
["bitfinex","SOLUSD",1646877660759,62.44516781,86.463,86.41,31.2713]
["bitfinex","SOLUSD",1646877660760,63.98440334,86.463,86.41,31.2713]
["bitfinex","SOLUSD",1646877660957,1.53923553,86.462,86.41,31.2713]
["bitfinex","SOLUSD",1646877661960,1.53923553,86.464,86.41,13.91]
["bitfinex","SOLUSD",1646877662161,1.53923553,86.454,86.39,13.91]
["bitfinex","SOLUSD",1646877662362,1.53923553,86.451,86.38,13.91]
["bitfinex","SOLUSD",1646877662561,54.71539592,86.45,86.39,13.91]
["bitfinex","SOLUSD",1646877662760,54.71539592,86.45,86.372,114.3]
["bitfinex","SOLUSD",1646877662761,54.71539592,86.45,86.4,13.91]
["bitfinex","SOLUSD",1646877662963,1.53923553,86.458,86.4,31.271]
["bitfinex","SOLUSD",1646877663162,1.53923553,86.461,86.4,31.271]
["bitfinex","SOLUSD",1646877663462,1.53923553,86.463,86.4,31.271]
["bitfinex","SOLUSD",1646877663862,53.00506955,86.463,86.4,31.271]
["bitfinex","SOLUSD",1646877664064,1.53923553,86.463,86.401,114.3]
["bitfinex","SOLUSD",1646877664264,1.53923553,86.467,86.41,17.3546]
["bitfinex","SOLUSD",1646877664464,1.53923553,86.467,86.41,31.2646]
["bitfinex","SOLUSD",1646877664664,1.53923553,86.47,86.41,31.2646]
["bitfinex","SOLUSD",1646877664864,1.53923553,86.466,86.41,31.2646]
["bitfinex","SOLUSD",1646877665566,1.53923553,86.465,86.41,31.2646]
["bitfinex","SOLUSD",1646877665765,1.53923553,86.466,86.41,31.2646]
["bitfinex","SOLUSD",1646877666166,1.53923553,86.467,86.41,31.2646]
["bitfinex","SOLUSD",1646877666365,1.53923553,86.466,86.41,31.2646]
["bitfinex","SOLUSD",1646877667566,1.53923553,86.47,86.411,114.3]
["bitfinex","SOLUSD",1646877667765,1.53923553,86.47,86.421,114.3]
["bitfinex","SOLUSD",1646877667966,1.53923553,86.489,86.431,114.3]
["bitfinex","SOLUSD",1646877668168,1.53923553,86.496,86.441,114.3]
["bitfinex","SOLUSD",1646877668370,1.53923553,86.5,86.441,114.3]
["bitfinex","SOLUSD",1646877668568,1.53923553,86.502,86.442,114.3]
["bitfinex","SOLUSD",1646877668767,1.53923553,86.507,86.45,17.3476]
["bitfinex","SOLUSD",1646877668966,22.7587,86.518,86.46,13.91]
["bitfinex","SOLUSD",1646877668967,1.53923553,86.509,86.46,13.91]
["bitfinex","SOLUSD",1646877669169,24.29793553,86.518,86.46,13.91]
["bitfinex","SOLUSD",1646877669567,5.781,86.517,86.46,13.91]
["bitfinex","SOLUSD",1646877669766,5.781,86.517,86.47,17.3497]
["bitfinex","SOLUSD",1646877671769,5.781,86.517,86.47,31.2597]
["bitfinex","SOLUSD",1646877671971,5.78,86.537,86.471,114.3]
["bitfinex","SOLUSD",1646877672170,5.78,86.537,86.49,17.3417]
["bitfinex","SOLUSD",1646877672369,1.53923553,86.557,86.49,31.2517]
["bitfinex","SOLUSD",1646877672572,23.3423,86.574,86.49,31.2517]
["bitfinex","SOLUSD",1646877672573,5.777,86.556,86.49,31.2517]
["bitfinex","SOLUSD",1646877672770,17.3482,86.55,86.49,13.91]
["bitfinex","SOLUSD",1646877672969,1.53923553,86.548,86.49,13.91]
["bitfinex","SOLUSD",1646877673171,5.779,86.547,86.49,31.2558]
["bitfinex","SOLUSD",1646877673372,46.81305534,86.555,86.49,31.2558]
["bitfinex","SOLUSD",1646877673569,5.777,86.554,86.49,31.2558]
["bitfinex","SOLUSD",1646877674175,5.777,86.554,86.491,114.3]
["bitfinex","SOLUSD",1646877674470,5.777,86.562,86.51,17.3381]
["bitfinex","SOLUSD",1646877674671,1.53923553,86.567,86.511,114.3]
["bitfinex","SOLUSD",1646877674873,1.53923553,86.587,86.511,121.49]
["bitfinex","SOLUSD",1646877675074,1.53923553,86.603,86.513,114.3]
["bitfinex","SOLUSD",1646877675277,49.14899937,86.602,86.515,114.3]
["bitfinex","SOLUSD",1646877675473,5.776,86.601,86.53,13.91]
["bitfinex","SOLUSD",1646877675876,114.3,86.6,86.53,13.91]
["bitfinex","SOLUSD",1646877676079,114.3,86.598,86.53,13.91]
["bitfinex","SOLUSD",1646877676279,8.59729197,86.599,86.53,13.91]
["bitfinex","SOLUSD",1646877676673,2.82129197,86.597,86.53,13.91]
["bitfinex","SOLUSD",1646877676875,5.776,86.596,86.53,13.91]
["bitfinex","SOLUSD",1646877677273,8.59729197,86.596,86.53,13.91]
["bitfinex","SOLUSD",1646877677473,8.59729197,86.596,86.47,173.83]
["bitfinex","SOLUSD",1646877677474,10.1365275,86.596,86.51,13.91]
["bitfinex","SOLUSD",1646877677676,17.3402,86.59,86.49,13.91]
["bitfinex","SOLUSD",1646877677875,114.3,86.588,86.49,13.91]
["bitfinex","SOLUSD",1646877678074,57.823,86.58,86.49,13.91]
["bitfinex","SOLUSD",1646877678273,114.3,86.586,86.49,13.91]
["bitfinex","SOLUSD",1646877678478,114.3,86.572,86.49,13.91]
["bitfinex","SOLUSD",1646877678674,114.3,86.572,86.47,13.91]
["bitfinex","SOLUSD",1646877678882,114.3,86.57,86.47,13.91]
["bitfinex","SOLUSD",1646877679075,114.3,86.559,86.47,13.91]
["bitfinex","SOLUSD",1646877679277,114.3,86.557,86.47,13.91]
["bitfinex","SOLUSD",1646877679476,114.3,86.546,86.44,13.91]
["bitfinex","SOLUSD",1646877679675,114.3,86.544,86.44,13.91]
["bitfinex","SOLUSD",1646877679879,114.3,86.542,86.44,13.91]
["bitfinex","SOLUSD",1646877680075,24.2141,86.545,86.441,114.3]
["bitfinex","SOLUSD",1646877680277,2.82129197,86.543,86.443,114.3]
["bitfinex","SOLUSD",1646877680474,24.2141,86.545,86.445,114.3]
["bitfinex","SOLUSD",1646877680674,24.2141,86.545,86.444,6.0]
["bitfinex","SOLUSD",1646877680675,24.2141,86.545,86.447,114.3]
["bitfinex","SOLUSD",1646877680874,24.2141,86.545,86.46,13.91]
["bitfinex","SOLUSD",1646877681079,114.3,86.544,86.46,13.91]
["bitfinex","SOLUSD",1646877681575,5.78,86.543,86.46,13.91]
["bitfinex","SOLUSD",1646877681975,2.82129197,86.544,86.46,13.91]
["bitfinex","SOLUSD",1646877683078,17.3503,86.54,86.46,31.2614]
["bitfinex","SOLUSD",1646877683480,2.82129197,86.539,86.46,31.2614]
["bitfinex","SOLUSD",1646877684079,5.78,86.538,86.461,114.3]
["bitfinex","SOLUSD",1646877684279,24.2141,86.545,86.48,17.3439]
["bitfinex","SOLUSD",1646877684477,24.2141,86.545,86.48,31.2539]
["bitfinex","SOLUSD",1646877686079,5.779,86.554,86.481,114.3]
["bitfinex","SOLUSD",1646877686281,5.779,86.554,86.5,17.3389]
["bitfinex","SOLUSD",1646877686480,1.53923553,86.564,86.5,31.2489]
["bitfinex","SOLUSD",1646877686679,5.777,86.556,86.5,31.2489]
["bitfinex","SOLUSD",1646877686879,5.777,86.567,86.5,31.2489]
["bitfinex","SOLUSD",1646877687079,52.56825422,86.556,86.5,31.2489]
["bitfinex","SOLUSD",1646877687983,52.56825422,86.556,86.5,13.91]
["bitfinex","SOLUSD",1646877688181,5.777,86.555,86.5,13.91]
["bitfinex","SOLUSD",1646877688779,8.59829197,86.555,86.5,13.91]
["bitfinex","SOLUSD",1646877689181,8.59829197,86.555,86.48,13.91]
["bitfinex","SOLUSD",1646877689383,24.5738,86.554,86.48,13.91]
["bitfinex","SOLUSD",1646877690184,24.5738,86.554,86.49,17.3453]
["bitfinex","SOLUSD",1646877691292,2.82129197,86.555,86.51,17.3379]
["bitfinex","SOLUSD",1646877691495,1.53923553,86.564,86.51,31.2479]
["bitfinex","SOLUSD",1646877691687,5.777,86.57,86.51,31.2479]
["bitfinex","SOLUSD",1646877691886,1.53923553,86.575,86.51,31.2479]
["bitfinex","SOLUSD",1646877692091,1.53923553,86.576,86.511,114.3]
["bitfinex","SOLUSD",1646877692287,1.53923553,86.581,86.511,114.3]
["bitfinex","SOLUSD",1646877692486,24.5738,86.594,86.531,114.3]
["bitfinex","SOLUSD",1646877692487,1.53923553,86.584,86.531,114.3]
["bitfinex","SOLUSD",1646877692687,5.776,86.583,86.54,13.91]
["bitfinex","SOLUSD",1646877693086,5.776,86.587,86.54,13.91]
["bitfinex","SOLUSD",1646877693286,8.867154,87.103,86.541,114.3]
["bitfinex","SOLUSD",1646877693287,5.776,86.588,86.541,114.3]
["bitfinex","SOLUSD",1646877693687,5.776,86.596,86.541,114.3]
["bitfinex","SOLUSD",1646877693887,5.775,86.597,86.55,17.331]
["bitfinex","SOLUSD",1646877694090,5.775,86.597,86.55,31.241]
["bitfinex","SOLUSD",1646877694891,1.53923553,86.596,86.56,17.3259]
["bitfinex","SOLUSD",1646877695090,23.4976,86.617,86.57,13.91]
["bitfinex","SOLUSD",1646877695091,1.53923553,86.599,86.57,13.91]
["bitfinex","SOLUSD",1646877695390,1.53923553,86.603,86.57,13.91]
["bitfinex","SOLUSD",1646877695786,1.53923553,86.614,86.57,13.91]
["bitfinex","SOLUSD",1646877695987,1.53923553,86.615,86.57,13.91]
["bitfinex","SOLUSD",1646877696186,1.53923553,86.609,86.57,13.91]
["bitfinex","SOLUSD",1646877696388,5.774,86.608,86.57,31.2383]
["bitfinex","SOLUSD",1646877697087,5.774,86.609,86.57,31.2383]
["bitfinex","SOLUSD",1646877697488,1.53923553,86.61,86.57,31.2383]
["bitfinex","SOLUSD",1646877697689,1.53923553,86.605,86.57,31.2383]
["bitfinex","SOLUSD",1646877697888,1.53923553,86.606,86.57,31.2383]
["bitfinex","SOLUSD",1646877698289,1.53923553,86.603,86.57,31.2383]
["bitfinex","SOLUSD",1646877698488,1.53923553,86.604,86.57,13.91]
["bitfinex","SOLUSD",1646877698890,1.53923553,86.594,86.55,13.91]
["bitfinex","SOLUSD",1646877699092,1.53923553,86.594,86.54,13.91]
["bitfinex","SOLUSD",1646877699292,1.53923553,86.589,86.54,13.91]
["bitfinex","SOLUSD",1646877699491,1.53923553,86.594,86.54,13.91]
["bitfinex","SOLUSD",1646877700091,1.53923553,86.593,86.54,13.91]
["bitfinex","SOLUSD",1646877700492,45.66060583,86.591,86.54,13.91]
["bitfinex","SOLUSD",1646877700693,45.66060583,86.591,86.54,31.2441]
["bitfinex","SOLUSD",1646877700892,1.53923553,86.589,86.54,31.2441]
["bitfinex","SOLUSD",1646877701097,47.19984136,86.591,86.54,31.2441]
["bitfinex","SOLUSD",1646877701295,45.66060583,86.591,86.54,31.2441]
["bitfinex","SOLUSD",1646877701494,1.53923553,86.592,86.54,31.2441]
["bitfinex","SOLUSD",1646877701695,1.53923553,86.59,86.54,31.2441]
["bitfinex","SOLUSD",1646877702293,1.53923553,86.593,86.54,31.2441]
["bitfinex","SOLUSD",1646877702897,1.53923553,86.595,86.54,31.2441]
["bitfinex","SOLUSD",1646877703295,1.53923553,86.6,86.541,114.3]
["bitfinex","SOLUSD",1646877703496,1.53923553,86.601,86.541,114.3]
["bitfinex","SOLUSD",1646877703695,1.53923553,86.603,86.551,114.3]
["bitfinex","SOLUSD",1646877703894,1.53923553,86.603,86.524,17.3875]
["bitfinex","SOLUSD",1646877703895,1.53923553,86.607,86.561,114.3]
["bitfinex","SOLUSD",1646877704094,5.775,86.635,86.561,114.3]
["bitfinex","SOLUSD",1646877704095,1.53923553,86.614,86.57,13.91]
["bitfinex","SOLUSD",1646877704295,1.53923553,86.615,86.57,13.91]
["bitfinex","SOLUSD",1646877704498,1.53923553,86.616,86.57,13.91]
["bitfinex","SOLUSD",1646877704795,1.53923553,86.617,86.57,13.91]
["bitfinex","SOLUSD",1646877704998,1.53923553,86.616,86.57,31.2349]
["bitfinex","SOLUSD",1646877705495,1.53923553,86.615,86.57,31.2349]
["bitfinex","SOLUSD",1646877705696,5.774,86.636,86.571,114.3]
["bitfinex","SOLUSD",1646877705900,23.3919,86.662,86.571,117.12129197]
["bitfinex","SOLUSD",1646877706096,23.3919,86.662,86.591,114.3]
["bitfinex","SOLUSD",1646877706297,23.3919,86.662,86.6,13.91]
["bitfinex","SOLUSD",1646877706696,114.3,86.659,86.6,13.91]
["bitfinex","SOLUSD",1646877706896,17.328,86.65,86.6,13.91]
["bitfinex","SOLUSD",1646877707104,5.772,86.649,86.6,13.91]
["bitfinex","SOLUSD",1646877707497,5.772,86.658,86.6,13.91]
["bitfinex","SOLUSD",1646877707696,6.38593766,86.657,86.6,13.91]
["bitfinex","SOLUSD",1646877707899,5.771,86.656,86.6,13.91]
["bitfinex","SOLUSD",1646877708297,6.38593766,86.655,86.6,13.91]
["bitfinex","SOLUSD",1646877708497,5.771,86.654,86.6,13.91]
["bitfinex","SOLUSD",1646877709099,17.3282,86.64,86.6,13.91]
["bitfinex","SOLUSD",1646877709298,17.3282,86.64,86.58,31.2383]
["bitfinex","SOLUSD",1646877709522,5.773,86.639,86.58,31.2383]
["bitfinex","SOLUSD",1646877710199,60.43442583,86.638,86.58,31.2383]
["bitfinex","SOLUSD",1646877710401,5.773,86.637,86.58,31.2383]
["bitfinex","SOLUSD",1646877712800,17.3294,86.63,86.58,13.91]
["bitfinex","SOLUSD",1646877713002,5.773,86.629,86.58,13.91]
["bitfinex","SOLUSD",1646877713201,120.073,86.637,86.54,13.91]
["bitfinex","SOLUSD",1646877713401,114.3,86.635,86.55,13.91]
["bitfinex","SOLUSD",1646877713601,114.3,86.633,86.55,13.91]
["bitfinex","SOLUSD",1646877713801,120.68713874,86.632,86.55,13.91]
["bitfinex","SOLUSD",1646877714003,17.3349,86.62,86.56,17.3324]
["bitfinex","SOLUSD",1646877714201,50.59137422,86.619,86.56,17.3324]
["bitfinex","SOLUSD",1646877715103,50.59137422,86.619,86.56,31.2424]
["bitfinex","SOLUSD",1646877715801,8.86327,86.63,86.56,31.2424]
["bitfinex","SOLUSD",1646877716001,6.38716628,86.629,86.56,31.2424]
["bitfinex","SOLUSD",1646877716202,5.774,86.628,86.56,31.2424]
["bitfinex","SOLUSD",1646877716400,5.774,86.63,86.56,31.2424]
["bitfinex","SOLUSD",1646877716801,67.8811119,86.63,86.56,31.2424]
["bitfinex","SOLUSD",1646877717028,62.1071119,86.63,86.561,114.3]
["bitfinex","SOLUSD",1646877717203,5.773,86.636,86.58,17.3269]
["bitfinex","SOLUSD",1646877717401,5.773,86.647,86.59,13.91]
["bitfinex","SOLUSD",1646877717603,5.772,86.649,86.59,13.91]
["bitfinex","SOLUSD",1646877717802,8.86127,86.652,86.59,13.91]
["bitfinex","SOLUSD",1646877718003,22.6123,86.637,86.59,13.91]
["bitfinex","SOLUSD",1646877718203,3.08927,86.652,86.601,114.3]
["bitfinex","SOLUSD",1646877718403,3.08927,86.66,86.611,114.3]
["bitfinex","SOLUSD",1646877718604,3.08927,86.673,86.62,13.91]
["bitfinex","SOLUSD",1646877718804,3.08927,86.686,86.63,13.91]
["bitfinex","SOLUSD",1646877719005,5.769,86.681,86.63,13.91]
["bitfinex","SOLUSD",1646877719205,65.72811097,86.68,86.631,16.40692539]
["bitfinex","SOLUSD",1646877719404,65.72811097,86.68,86.63,31.2275]
["bitfinex","SOLUSD",1646877719405,6.38322579,86.679,86.63,31.2275]
["bitfinex","SOLUSD",1646877719604,5.769,86.678,86.63,31.2275]
["bitfinex","SOLUSD",1646877719804,6.38322579,86.677,86.63,31.2275]
["bitfinex","SOLUSD",1646877720005,5.769,86.676,86.63,31.2275]
["bitfinex","SOLUSD",1646877720207,114.3,86.674,86.63,13.91]
["bitfinex","SOLUSD",1646877720404,114.3,86.672,86.61,13.91]
["bitfinex","SOLUSD",1646877720605,3.08927,86.666,86.609,21.08341843]
["bitfinex","SOLUSD",1646877720813,52.63006445,86.664,86.609,21.08341843]
["bitfinex","SOLUSD",1646877721007,5.771,86.663,86.609,21.08341843]
["bitfinex","SOLUSD",1646877721205,12.15422579,86.663,86.6,13.91]
["bitfinex","SOLUSD",1646877721406,6.38322579,86.662,86.6,31.2344]
["bitfinex","SOLUSD",1646877721608,5.771,86.661,86.6,31.2344]
["bitfinex","SOLUSD",1646877721807,114.3,86.659,86.6,13.91]
["bitfinex","SOLUSD",1646877722008,3.08927,86.654,86.58,13.91]
["bitfinex","SOLUSD",1646877722208,3.08927,86.654,86.581,20.49523055]
["bitfinex","SOLUSD",1646877722406,48.65506307,86.649,86.581,20.49523055]
["bitfinex","SOLUSD",1646877722607,12.15522579,86.648,86.59,17.3271]
["bitfinex","SOLUSD",1646877722810,6.38322579,86.647,86.59,17.3271]
["bitfinex","SOLUSD",1646877723010,5.772,86.646,86.59,17.3271]
["bitfinex","SOLUSD",1646877723407,17.3292,86.64,86.58,13.91]
["bitfinex","SOLUSD",1646877723607,5.773,86.639,86.58,13.91]
["bitfinex","SOLUSD",1646877723813,6.38322579,86.638,86.58,13.91]
["bitfinex","SOLUSD",1646877724008,5.773,86.637,86.58,13.91]
["bitfinex","SOLUSD",1646877724211,117.38927,86.635,86.56,13.91]
["bitfinex","SOLUSD",1646877724408,117.38927,86.635,86.51,173.83]
["bitfinex","SOLUSD",1646877724409,117.38927,86.633,86.55,13.91]
["bitfinex","SOLUSD",1646877724608,3.08927,86.631,86.55,13.91]
["bitfinex","SOLUSD",1646877724811,3.08927,86.628,86.55,13.91]
["bitfinex","SOLUSD",1646877725009,17.3319,86.62,86.56,17.3328]
["bitfinex","SOLUSD",1646877725209,12.15722579,86.619,86.56,17.3328]
["bitfinex","SOLUSD",1646877725412,56.31823215,86.618,86.56,17.3328]
["bitfinex","SOLUSD",1646877725709,5.774,86.617,86.56,17.3328]
["bitfinex","SOLUSD",1646877726111,17.3333,86.61,86.56,17.3328]
["bitfinex","SOLUSD",1646877726311,5.774,86.609,86.55,17.3346]
["bitfinex","SOLUSD",1646877726609,5.774,86.609,86.53,13.91]
["bitfinex","SOLUSD",1646877726812,113.8,86.614,86.531,6.0]
["bitfinex","SOLUSD",1646877727009,113.8,86.612,86.532,17.1830086]
["bitfinex","SOLUSD",1646877727211,63.16427175,86.599,86.53,13.91]
["bitfinex","SOLUSD",1646877727413,5.776,86.598,86.53,13.91]
["bitfinex","SOLUSD",1646877727615,5.776,86.598,86.484,114.3]
["bitfinex","SOLUSD",1646877727616,113.8,86.597,86.445,4.16854569]
["bitfinex","SOLUSD",1646877727816,113.8,86.595,86.47,13.91]
["bitfinex","SOLUSD",1646877728013,113.8,86.593,86.476,2.82129197]
["bitfinex","SOLUSD",1646877728215,119.577,86.592,86.49,13.91]
["bitfinex","SOLUSD",1646877728614,119.577,86.592,86.491,6.0]
["bitfinex","SOLUSD",1646877729014,113.8,86.59,86.491,6.0]
["bitfinex","SOLUSD",1646877729217,17.3415,86.58,86.51,17.3431]
["bitfinex","SOLUSD",1646877729416,113.8,86.578,86.51,17.3431]
["bitfinex","SOLUSD",1646877729818,113.8,86.576,86.491,6.0]
["bitfinex","SOLUSD",1646877730220,113.8,86.569,86.49,13.91]
["bitfinex","SOLUSD",1646877730421,59.989934,86.566,86.49,13.91]
["bitfinex","SOLUSD",1646877730622,119.577,86.565,86.49,13.91]
["bitfinex","SOLUSD",1646877731022,2.82129197,86.564,86.47,13.91]
["bitfinex","SOLUSD",1646877731221,119.579,86.563,86.47,13.91]
["bitfinex","SOLUSD",1646877731424,113.8,86.549,86.47,13.91]
["bitfinex","SOLUSD",1646877731622,113.8,86.547,86.47,13.91]
["bitfinex","SOLUSD",1646877731822,53.63639025,86.546,86.47,13.91]
["bitfinex","SOLUSD",1646877732038,119.579,86.545,86.47,13.91]
["bitfinex","SOLUSD",1646877732438,17.3491,86.54,86.47,31.2591]
["bitfinex","SOLUSD",1646877732638,5.78,86.539,86.47,31.2591]
["bitfinex","SOLUSD",1646877732838,113.8,86.538,86.47,31.2591]
["bitfinex","SOLUSD",1646877733039,113.8,86.536,86.47,31.2591]
["bitfinex","SOLUSD",1646877733241,113.8,86.532,86.47,31.2591]
["bitfinex","SOLUSD",1646877733439,119.58,86.531,86.47,31.2591]
["bitfinex","SOLUSD",1646877734040,5.78,86.531,86.47,31.2591]
["bitfinex","SOLUSD",1646877734241,5.78,86.532,86.47,31.2591]
["bitfinex","SOLUSD",1646877734642,5.78,86.544,86.47,31.2591]
["bitfinex","SOLUSD",1646877734842,23.1738,86.545,86.47,31.2591]
["bitfinex","SOLUSD",1646877735242,23.1738,86.545,86.471,114.3]
["bitfinex","SOLUSD",1646877735444,23.1738,86.545,86.49,17.3441]
["bitfinex","SOLUSD",1646877735642,5.779,86.552,86.49,31.2541]
["bitfinex","SOLUSD",1646877735846,5.777,86.568,86.491,114.3]
["bitfinex","SOLUSD",1646877736046,5.777,86.568,86.493,114.3]
["bitfinex","SOLUSD",1646877736245,75.0475,86.605,86.495,114.3]
["bitfinex","SOLUSD",1646877736246,5.777,86.604,86.495,114.3]
["bitfinex","SOLUSD",1646877736445,51.7058,86.604,86.511,114.3]
["bitfinex","SOLUSD",1646877736644,5.777,86.604,86.53,17.3327]
["bitfinex","SOLUSD",1646877736844,5.775,86.621,86.54,13.91]
["bitfinex","SOLUSD",1646877737044,5.775,86.621,86.541,6.0]
["bitfinex","SOLUSD",1646877737243,2.82129197,86.622,86.541,6.0]
["bitfinex","SOLUSD",1646877737445,45.64175404,86.621,86.542,16.83960134]
["bitfinex","SOLUSD",1646877737644,45.64175404,86.621,86.56,17.3273]
["bitfinex","SOLUSD",1646877738046,5.774,86.62,86.56,17.3273]
["bitfinex","SOLUSD",1646877738246,114.3,86.619,86.55,13.91]
["bitfinex","SOLUSD",1646877738549,114.3,86.617,86.541,6.0]
["bitfinex","SOLUSD",1646877738750,5.775,86.616,86.531,6.0]
["bitfinex","SOLUSD",1646877739046,17.3356,86.61,86.531,6.0]
["bitfinex","SOLUSD",1646877739248,63.93892546,86.608,86.532,19.61832611]
["bitfinex","SOLUSD",1646877739446,5.775,86.607,86.533,6.0]
["bitfinex","SOLUSD",1646877739648,8.59629197,86.607,86.533,6.0]
["bitfinex","SOLUSD",1646877739851,17.3368,86.6,86.533,6.0]
["bitfinex","SOLUSD",1646877740051,5.775,86.599,86.53,13.91]
["bitfinex","SOLUSD",1646877740251,114.3,86.598,86.5,13.91]
["bitfinex","SOLUSD",1646877740452,114.3,86.596,86.5,13.91]
["bitfinex","SOLUSD",1646877740652,114.3,86.594,86.5,13.91]
["bitfinex","SOLUSD",1646877741054,164.72140162,86.579,86.5,31.2536]
["bitfinex","SOLUSD",1646877741254,114.3,86.577,86.5,31.2536]
["bitfinex","SOLUSD",1646877741454,5.777,86.576,86.5,31.2536]
["bitfinex","SOLUSD",1646877741651,2.82129197,86.576,86.5,31.2536]
["bitfinex","SOLUSD",1646877742452,5.777,86.575,86.5,31.2536]
["bitfinex","SOLUSD",1646877742855,2.82129197,86.574,86.5,31.2536]
["bitfinex","SOLUSD",1646877743053,5.777,86.573,86.5,31.2536]
["bitfinex","SOLUSD",1646877743457,2.82129197,86.572,86.5,31.2536]
["bitfinex","SOLUSD",1646877743658,5.777,86.571,86.5,31.2536]
["bitfinex","SOLUSD",1646877744058,2.82129197,86.57,86.5,31.2536]
["bitfinex","SOLUSD",1646877744256,20.16399197,86.57,86.5,31.2536]
["bitfinex","SOLUSD",1646877744457,2.82129197,86.57,86.5,31.2536]
["bitfinex","SOLUSD",1646877744658,24.7265,86.578,86.501,114.3]
["bitfinex","SOLUSD",1646877744861,24.7265,86.578,86.52,17.3332]
["bitfinex","SOLUSD",1646877745060,2.82129197,86.607,86.53,13.91]
["bitfinex","SOLUSD",1646877745860,64.68494398,86.593,86.531,3.86761352]
["bitfinex","SOLUSD",1646877746164,2.82129197,86.607,86.531,3.86761352]
["bitfinex","SOLUSD",1646877746362,5.776,86.606,86.531,3.86761352]
["bitfinex","SOLUSD",1646877746961,2.82129197,86.607,86.531,3.86761352]
["bitfinex","SOLUSD",1646877747166,2.82129197,86.621,86.54,17.335]
["bitfinex","SOLUSD",1646877747366,2.82129197,86.621,86.533,114.3]
["bitfinex","SOLUSD",1646877747367,5.774,86.62,86.55,13.91]
["bitfinex","SOLUSD",1646877748168,59.7678261,86.619,86.56,17.3292]
["bitfinex","SOLUSD",1646877748372,5.774,86.618,86.56,17.3292]
["bitfinex","SOLUSD",1646877748770,114.3,86.617,86.55,13.91]
["bitfinex","SOLUSD",1646877748968,17.3342,86.61,86.54,13.91]
["bitfinex","SOLUSD",1646877749166,5.775,86.609,86.54,13.91]
["bitfinex","SOLUSD",1646877749369,8.59629197,86.609,86.54,13.91]
["bitfinex","SOLUSD",1646877749768,2.82129197,86.608,86.541,20.87574708]
["bitfinex","SOLUSD",1646877749967,50.24996262,86.606,86.541,20.87574708]
["bitfinex","SOLUSD",1646877750366,2.82129197,86.605,86.55,17.3331]
["bitfinex","SOLUSD",1646877750789,2.82129197,86.618,86.55,31.2431]
["bitfinex","SOLUSD",1646877750966,3.08927,86.624,86.55,31.2431]
["bitfinex","SOLUSD",1646877751167,6.38715214,86.623,86.55,31.2431]
["bitfinex","SOLUSD",1646877751370,30.1686,86.626,86.55,31.2431]
["bitfinex","SOLUSD",1646877751767,53.84119865,86.625,86.55,31.2431]
["bitfinex","SOLUSD",1646877751968,5.774,86.624,86.55,31.2431]
["bitfinex","SOLUSD",1646877752969,6.38696583,86.623,86.55,31.2431]
["bitfinex","SOLUSD",1646877753170,17.3323,86.62,86.55,31.2431]
["bitfinex","SOLUSD",1646877753369,5.774,86.619,86.55,31.2431]
["bitfinex","SOLUSD",1646877754977,5.774,86.619,86.551,120.3]
["bitfinex","SOLUSD",1646877755173,5.774,86.624,86.571,114.3]
["bitfinex","SOLUSD",1646877755373,3.08927,86.651,86.58,13.91]
["bitfinex","SOLUSD",1646877755575,3.08927,86.651,86.59,13.91]
["bitfinex","SOLUSD",1646877755772,3.08927,86.655,86.59,13.91]
["bitfinex","SOLUSD",1646877755972,47.4779,86.658,86.59,13.91]
["bitfinex","SOLUSD",1646877756173,55.09482315,86.657,86.591,1.67451309]
["bitfinex","SOLUSD",1646877756575,5.772,86.657,86.591,115.97451309]
["bitfinex","SOLUSD",1646877757174,3.08927,86.669,86.591,115.97451309]
["bitfinex","SOLUSD",1646877757375,6.38429343,86.672,86.591,1.67451309]
["bitfinex","SOLUSD",1646877757574,64.76071305,86.671,86.591,1.67451309]
["bitfinex","SOLUSD",1646877757774,6.38429343,86.67,86.61,17.321]
["bitfinex","SOLUSD",1646877757975,6.38429343,86.67,86.611,20.87574708]
["bitfinex","SOLUSD",1646877758177,17.10606763,86.669,86.611,20.87574708]
["bitfinex","SOLUSD",1646877758595,23.5155,86.674,86.611,20.87574708]
["bitfinex","SOLUSD",1646877758999,23.5155,86.674,86.612,114.3]
["bitfinex","SOLUSD",1646877759198,5.769,86.681,86.611,20.87574708]
["bitfinex","SOLUSD",1646877759597,5.769,86.681,86.621,114.3]
["bitfinex","SOLUSD",1646877759796,2.82129197,86.705,86.611,27.15574708]
["bitfinex","SOLUSD",1646877759797,5.769,86.704,86.63,13.91]
["bitfinex","SOLUSD",1646877759996,5.769,86.704,86.623,114.3]
["bitfinex","SOLUSD",1646877759997,6.38179898,86.703,86.64,13.91]
["bitfinex","SOLUSD",1646877760300,5.769,86.702,86.64,13.91]
["bitfinex","SOLUSD",1646877760507,45.6926563,86.701,86.64,13.91]
["bitfinex","SOLUSD",1646877760898,5.769,86.7,86.64,13.91]
["bitfinex","SOLUSD",1646877761298,6.38239771,86.699,86.64,13.91]
["bitfinex","SOLUSD",1646877761500,5.769,86.698,86.64,13.91]
["bitfinex","SOLUSD",1646877761899,6.38239771,86.697,86.641,20.15597313]
["bitfinex","SOLUSD",1646877762098,5.769,86.696,86.641,20.15597313]
["bitfinex","SOLUSD",1646877762299,5.769,86.699,86.641,20.15597313]
["bitfinex","SOLUSD",1646877762900,114.3,86.698,86.64,13.91]
["bitfinex","SOLUSD",1646877763100,114.3,86.698,86.6,57.7303]
["bitfinex","SOLUSD",1646877763301,5.769,86.681,86.61,13.91]
["bitfinex","SOLUSD",1646877763503,24.8535,86.697,86.61,13.91]
["bitfinex","SOLUSD",1646877763902,24.8535,86.697,86.611,22.00767448]
["bitfinex","SOLUSD",1646877764105,17.3199,86.68,86.62,17.3199]
["bitfinex","SOLUSD",1646877764304,17.3199,86.68,86.61,13.91]
["bitfinex","SOLUSD",1646877764502,12.15291309,86.679,86.6,13.91]
["bitfinex","SOLUSD",1646877764703,14.97420506,86.679,86.6,13.91]
["bitfinex","SOLUSD",1646877764904,2.82129197,86.678,86.6,13.91]
["bitfinex","SOLUSD",1646877765104,47.64792356,86.677,86.62,17.3139]
["bitfinex","SOLUSD",1646877765303,47.64792356,86.677,86.621,3.45819467]
["bitfinex","SOLUSD",1646877765704,47.64792356,86.677,86.62,13.91]
["bitfinex","SOLUSD",1646877765909,5.769,86.676,86.62,13.91]
["bitfinex","SOLUSD",1646877766606,5.769,86.676,86.621,22.10806103]
["bitfinex","SOLUSD",1646877767004,5.769,86.676,86.62,13.91]
["bitfinex","SOLUSD",1646877767603,114.3,86.669,86.6,13.91]
["bitfinex","SOLUSD",1646877767804,114.3,86.667,86.6,13.91]
["bitfinex","SOLUSD",1646877768006,5.771,86.666,86.6,19.78409762]
["bitfinex","SOLUSD",1646877768505,5.771,86.667,86.6,19.78409762]
["bitfinex","SOLUSD",1646877768706,52.5637,86.676,86.6,37.10669762]
["bitfinex","SOLUSD",1646877770211,17.3211,86.67,86.6,51.01669762]
["bitfinex","SOLUSD",1646877770409,5.771,86.669,86.6,51.01669762]
["bitfinex","SOLUSD",1646877770608,46.7927,86.676,86.601,114.3]
["bitfinex","SOLUSD",1646877770807,46.7927,86.676,86.621,2.76616255]
["bitfinex","SOLUSD",1646877771213,5.769,86.675,86.621,2.76616255]
["bitfinex","SOLUSD",1646877771614,5.769,86.675,86.61,13.91]
["bitfinex","SOLUSD",1646877772810,5.769,86.675,86.574,47.3153]
["bitfinex","SOLUSD",1646877772811,131.6211,86.67,86.574,47.3153]
["bitfinex","SOLUSD",1646877773010,114.3,86.668,86.59,13.91]
["bitfinex","SOLUSD",1646877773212,114.3,86.666,86.58,13.91]
["bitfinex","SOLUSD",1646877773412,114.3,86.664,86.58,13.91]
["bitfinex","SOLUSD",1646877773611,3.08927,86.663,86.58,13.91]
["bitfinex","SOLUSD",1646877773812,114.3,86.649,86.56,13.91]
["bitfinex","SOLUSD",1646877774011,114.3,86.647,86.55,13.91]
["bitfinex","SOLUSD",1646877774213,114.3,86.645,86.55,13.91]
["bitfinex","SOLUSD",1646877774412,3.08927,86.644,86.55,13.91]
["bitfinex","SOLUSD",1646877774611,117.38927,86.642,86.55,13.91]
["bitfinex","SOLUSD",1646877774813,3.08927,86.636,86.541,18.73654722]
["bitfinex","SOLUSD",1646877775011,114.3,86.634,86.541,18.73654722]
["bitfinex","SOLUSD",1646877775212,114.3,86.619,86.541,18.73654722]
["bitfinex","SOLUSD",1646877775411,114.3,86.615,86.541,18.73654722]
["bitfinex","SOLUSD",1646877775815,114.3,86.613,86.541,18.73654722]
["bitfinex","SOLUSD",1646877776012,114.3,86.611,86.541,18.73654722]
["bitfinex","SOLUSD",1646877776413,62.29807028,86.599,86.541,18.73654722]
["bitfinex","SOLUSD",1646877777212,46.5807,86.619,86.541,18.73654722]
["bitfinex","SOLUSD",1646877777714,17.3329,86.61,86.54,13.91]
["bitfinex","SOLUSD",1646877777914,114.3,86.608,86.54,13.91]
["bitfinex","SOLUSD",1646877778113,114.3,86.606,86.52,13.91]
["bitfinex","SOLUSD",1646877778315,114.3,86.604,86.52,13.91]
["bitfinex","SOLUSD",1646877778514,114.3,86.602,86.52,13.91]
["bitfinex","SOLUSD",1646877778714,114.3,86.6,86.521,17.67930135]
["bitfinex","SOLUSD",1646877778915,5.776,86.599,86.53,17.3374]
["bitfinex","SOLUSD",1646877779115,5.776,86.6,86.53,31.2474]
["bitfinex","SOLUSD",1646877779318,2.82129197,86.598,86.53,31.2474]
["bitfinex","SOLUSD",1646877779915,17.3369,86.59,86.53,13.91]
["bitfinex","SOLUSD",1646877780121,5.776,86.597,86.53,13.91]
["bitfinex","SOLUSD",1646877780122,55.44969147,86.588,86.53,13.91]
["bitfinex","SOLUSD",1646877780319,5.776,86.587,86.53,13.91]
["bitfinex","SOLUSD",1646877781824,5.776,86.587,86.53,31.2475]
["bitfinex","SOLUSD",1646877782021,5.776,86.587,86.53,13.91]
["bitfinex","SOLUSD",1646877782224,117.12129197,86.586,86.51,13.91]
["bitfinex","SOLUSD",1646877782423,114.3,86.584,86.5,13.91]
["bitfinex","SOLUSD",1646877782825,114.3,86.582,86.48,13.91]
["bitfinex","SOLUSD",1646877783026,114.3,86.579,86.47,13.91]
["bitfinex","SOLUSD",1646877783226,114.3,86.579,86.471,5.777]
["bitfinex","SOLUSD",1646877783426,114.3,86.577,86.47,13.91]
["bitfinex","SOLUSD",1646877783626,114.3,86.575,86.47,13.91]
["bitfinex","SOLUSD",1646877783826,114.3,86.573,86.471,20.47226277]
["bitfinex","SOLUSD",1646877784026,17.3494,86.55,86.48,17.3463]
["bitfinex","SOLUSD",1646877784228,5.779,86.549,86.48,17.3463]
["bitfinex","SOLUSD",1646877784428,52.80208048,86.548,86.48,17.3463]
["bitfinex","SOLUSD",1646877784648,5.779,86.547,86.48,17.3463]
["bitfinex","SOLUSD",1646877784850,52.80208048,86.548,86.48,31.2563]
["bitfinex","SOLUSD",1646877785050,131.6483,86.54,86.46,13.91]
["bitfinex","SOLUSD",1646877785250,131.6483,86.54,86.45,13.91]
["bitfinex","SOLUSD",1646877785450,114.3,86.538,86.45,13.91]
["bitfinex","SOLUSD",1646877785651,114.3,86.536,86.45,13.91]
["bitfinex","SOLUSD",1646877785851,114.3,86.534,86.45,13.91]
["bitfinex","SOLUSD",1646877786051,17.3544,86.52,86.45,13.91]
["bitfinex","SOLUSD",1646877786254,60.31456446,86.519,86.45,13.91]
["bitfinex","SOLUSD",1646877786652,63.13585643,86.519,86.45,13.91]
["bitfinex","SOLUSD",1646877786955,60.31456446,86.519,86.45,13.91]
["bitfinex","SOLUSD",1646877787151,54.53356446,86.519,86.45,31.2613]
["bitfinex","SOLUSD",1646877787753,5.781,86.518,86.45,31.2613]
["bitfinex","SOLUSD",1646877788553,54.53356446,86.519,86.45,31.2613]
["bitfinex","SOLUSD",1646877790458,54.53356446,86.519,86.451,114.3]
["bitfinex","SOLUSD",1646877790660,5.781,86.518,86.47,17.3462]
["bitfinex","SOLUSD",1646877790859,5.781,86.518,86.47,31.2562]
["bitfinex","SOLUSD",1646877791262,54.53356446,86.519,86.47,31.2562]
["bitfinex","SOLUSD",1646877792668,54.53356446,86.519,86.47,17.3462]
["bitfinex","SOLUSD",1646877793970,54.53356446,86.519,86.46,13.91]
["bitfinex","SOLUSD",1646877793971,54.53356446,86.519,86.451,5.78]
["bitfinex","SOLUSD",1646877794166,8.60229197,86.518,86.45,13.91]
["bitfinex","SOLUSD",1646877794667,117.12129197,86.517,86.43,13.91]
["bitfinex","SOLUSD",1646877794864,114.3,86.515,86.43,13.91]
["bitfinex","SOLUSD",1646877795065,114.3,86.513,86.43,13.91]
["bitfinex","SOLUSD",1646877795364,5.782,86.514,86.401,5.781]
["bitfinex","SOLUSD",1646877795365,114.3,86.509,86.401,5.781]
["bitfinex","SOLUSD",1646877795565,114.3,86.507,86.4,13.91]
["bitfinex","SOLUSD",1646877795966,114.3,86.505,86.4,13.91]
["bitfinex","SOLUSD",1646877796169,114.3,86.503,86.4,13.91]
["bitfinex","SOLUSD",1646877796372,114.3,86.501,86.4,13.91]
["bitfinex","SOLUSD",1646877796567,114.3,86.499,86.4,13.91]
["bitfinex","SOLUSD",1646877796868,114.3,86.497,86.4,13.91]
["bitfinex","SOLUSD",1646877797068,114.3,86.495,86.4,13.91]
["bitfinex","SOLUSD",1646877797271,2.82129197,86.498,86.4,13.91]
["bitfinex","SOLUSD",1646877797272,114.3,86.479,86.4,13.91]
["bitfinex","SOLUSD",1646877797467,114.3,86.477,86.4,13.91]
["bitfinex","SOLUSD",1646877797668,114.3,86.475,86.4,13.91]
["bitfinex","SOLUSD",1646877797867,114.3,86.475,86.352,5.784]
["bitfinex","SOLUSD",1646877797868,114.3,86.473,86.37,13.91]
["bitfinex","SOLUSD",1646877798069,114.3,86.473,86.371,11.785]
["bitfinex","SOLUSD",1646877798270,59.46835044,86.474,86.371,11.785]
["bitfinex","SOLUSD",1646877798271,114.3,86.471,86.371,5.785]
["bitfinex","SOLUSD",1646877798468,5.785,86.472,86.37,13.91]
["bitfinex","SOLUSD",1646877798469,114.3,86.459,86.37,13.91]
["bitfinex","SOLUSD",1646877798668,114.3,86.457,86.37,13.91]
["bitfinex","SOLUSD",1646877798870,50.00021038,86.456,86.37,13.91]
["bitfinex","SOLUSD",1646877799072,120.085,86.455,86.37,13.91]
["bitfinex","SOLUSD",1646877799272,120.085,86.455,86.341,5.785]
["bitfinex","SOLUSD",1646877799473,131.6696,86.44,86.35,17.3722]
["bitfinex","SOLUSD",1646877799672,29.6078,86.439,86.351,6.0]
["bitfinex","SOLUSD",1646877799877,5.787,86.439,86.351,6.0]
["bitfinex","SOLUSD",1646877800078,56.1406855,86.438,86.352,24.34689575]
["bitfinex","SOLUSD",1646877800277,56.1406855,86.438,86.353,120.3]
["bitfinex","SOLUSD",1646877800477,5.787,86.457,86.361,114.3]
["bitfinex","SOLUSD",1646877800679,23.8208,86.478,86.371,114.3]
["bitfinex","SOLUSD",1646877800680,5.785,86.477,86.371,114.3]
["bitfinex","SOLUSD",1646877800890,5.785,86.477,86.381,114.3]
["bitfinex","SOLUSD",1646877801077,23.8208,86.478,86.391,114.3]
["bitfinex","SOLUSD",1646877801278,23.8208,86.478,86.382,11.785]
["bitfinex","SOLUSD",1646877801279,5.784,86.477,86.401,114.3]
["bitfinex","SOLUSD",1646877801480,5.784,86.477,86.411,114.3]
["bitfinex","SOLUSD",1646877801683,2.82129197,86.54,86.413,114.3]
["bitfinex","SOLUSD",1646877801876,23.8208,86.539,86.421,114.3]
["bitfinex","SOLUSD",1646877802078,23.8208,86.539,86.431,114.3]
["bitfinex","SOLUSD",1646877802279,5.781,86.538,86.441,182.86]
["bitfinex","SOLUSD",1646877802581,23.1538,86.565,86.44,187.74]
["bitfinex","SOLUSD",1646877802582,5.781,86.563,86.461,114.3]
["bitfinex","SOLUSD",1646877802778,29.09742414,86.596,86.471,114.3]
["bitfinex","SOLUSD",1646877802980,2.82129197,86.581,86.481,114.3]
["bitfinex","SOLUSD",1646877803184,2.82129197,86.581,86.482,6.0]
["bitfinex","SOLUSD",1646877803185,1.6177925,86.522,86.482,6.0]
["bitfinex","SOLUSD",1646877803381,1.6177925,86.522,86.472,6.0]
["bitfinex","SOLUSD",1646877803680,5.78,86.58,86.49,17.335]
["bitfinex","SOLUSD",1646877803880,47.20833218,86.579,86.5,13.91]
["bitfinex","SOLUSD",1646877804077,47.20833218,86.579,86.511,113.8]
["bitfinex","SOLUSD",1646877804278,47.20833218,86.579,86.52,13.91]
["bitfinex","SOLUSD",1646877804678,5.777,86.578,86.52,13.91]
["bitfinex","SOLUSD",1646877805479,5.777,86.607,86.521,6.0]
["bitfinex","SOLUSD",1646877805682,5.776,86.623,86.54,17.3295]
["bitfinex","SOLUSD",1646877805882,114.3,86.624,86.541,11.774]
["bitfinex","SOLUSD",1646877806185,114.3,86.624,86.515,4.35981988]
["bitfinex","SOLUSD",1646877806186,114.3,86.62,86.522,2.82129197]
["bitfinex","SOLUSD",1646877806380,114.3,86.618,86.52,13.91]
["bitfinex","SOLUSD",1646877806583,114.3,86.616,86.52,13.91]
["bitfinex","SOLUSD",1646877806781,17.3427,86.58,86.52,13.91]
["bitfinex","SOLUSD",1646877806981,114.3,86.579,86.52,13.91]
["bitfinex","SOLUSD",1646877807182,114.3,86.577,86.49,13.91]
["bitfinex","SOLUSD",1646877807585,114.3,86.575,86.49,13.91]
["bitfinex","SOLUSD",1646877807782,5.777,86.574,86.49,31.2531]
["bitfinex","SOLUSD",1646877807983,23.4847,86.573,86.49,31.2531]
["bitfinex","SOLUSD",1646877808184,23.4847,86.573,86.492,114.3]
["bitfinex","SOLUSD",1646877808390,23.4847,86.573,86.494,114.3]
["bitfinex","SOLUSD",1646877808584,23.4847,86.573,86.49,13.91]
["bitfinex","SOLUSD",1646877809290,23.4847,86.573,86.51,17.337]
["bitfinex","SOLUSD",1646877809587,63.5971905,86.578,86.51,31.247]
["bitfinex","SOLUSD",1646877809786,63.5971905,86.578,86.511,120.077]
["bitfinex","SOLUSD",1646877809987,63.5971905,86.578,86.511,5.777]
["bitfinex","SOLUSD",1646877810190,63.5971905,86.578,86.51,13.91]
["bitfinex","SOLUSD",1646877810191,2.82129197,86.577,86.51,13.91]
["bitfinex","SOLUSD",1646877810807,5.777,86.576,86.51,13.91]
["bitfinex","SOLUSD",1646877811007,2.82129197,86.577,86.51,13.91]
["bitfinex","SOLUSD",1646877811808,2.82129197,86.577,86.51,31.2495]
["bitfinex","SOLUSD",1646877812007,5.777,86.576,86.51,31.2495]
["bitfinex","SOLUSD",1646877812208,114.3,86.575,86.51,31.2495]
["bitfinex","SOLUSD",1646877812507,114.3,86.573,86.51,31.2495]
["bitfinex","SOLUSD",1646877812711,5.777,86.572,86.51,31.2495]
["bitfinex","SOLUSD",1646877812907,63.5971905,86.578,86.51,31.2495]
["bitfinex","SOLUSD",1646877812908,5.777,86.577,86.511,19.47157254]
["bitfinex","SOLUSD",1646877813110,5.777,86.577,86.52,17.3369]
["bitfinex","SOLUSD",1646877813308,63.5971905,86.578,86.51,13.91]
["bitfinex","SOLUSD",1646877813508,2.82129197,86.576,86.51,13.91]
["bitfinex","SOLUSD",1646877813707,5.777,86.575,86.51,13.91]
["bitfinex","SOLUSD",1646877813909,114.3,86.569,86.51,13.91]
["bitfinex","SOLUSD",1646877814107,114.3,86.567,86.47,38.3138]
["bitfinex","SOLUSD",1646877814308,114.3,86.567,86.472,18.54642182]
["bitfinex","SOLUSD",1646877814511,114.3,86.563,86.473,6.0]
["bitfinex","SOLUSD",1646877814711,5.779,86.562,86.473,6.0]
["bitfinex","SOLUSD",1646877814910,117.12129197,86.562,86.473,6.0]
["bitfinex","SOLUSD",1646877815110,114.3,86.56,86.473,6.0]
["bitfinex","SOLUSD",1646877815512,120.079,86.559,86.473,6.0]
["bitfinex","SOLUSD",1646877815710,120.079,86.559,86.471,6.0]
["bitfinex","SOLUSD",1646877815913,120.079,86.559,86.48,17.3458]
["bitfinex","SOLUSD",1646877816110,120.079,86.559,86.481,6.0]
["bitfinex","SOLUSD",1646877816111,5.779,86.559,86.481,6.0]
["bitfinex","SOLUSD",1646877816514,120.079,86.559,86.481,6.0]
["bitfinex","SOLUSD",1646877816814,2.82129197,86.558,86.481,6.0]
["bitfinex","SOLUSD",1646877817012,5.779,86.557,86.481,6.0]
["bitfinex","SOLUSD",1646877817412,114.3,86.556,86.481,6.0]
["bitfinex","SOLUSD",1646877817614,114.3,86.549,86.481,6.0]
["bitfinex","SOLUSD",1646877817916,68.1971278,86.548,86.48,17.3458]
["bitfinex","SOLUSD",1646877818913,114.3,86.539,86.46,17.3481]
["bitfinex","SOLUSD",1646877819114,5.78,86.538,86.46,31.2581]
["bitfinex","SOLUSD",1646877819416,8.60129197,86.538,86.46,13.91]
["bitfinex","SOLUSD",1646877820214,5.78,86.538,86.46,13.91]
["bitfinex","SOLUSD",1646877820418,5.78,86.538,86.46,31.2598]
["bitfinex","SOLUSD",1646877820818,5.78,86.538,86.461,114.3]
["bitfinex","SOLUSD",1646877821018,62.4181278,86.548,86.463,114.3]
["bitfinex","SOLUSD",1646877821217,62.4181278,86.548,86.465,114.3]
["bitfinex","SOLUSD",1646877821416,62.4181278,86.548,86.481,2.28137556]
["bitfinex","SOLUSD",1646877821618,62.4181278,86.548,86.49,13.91]
["bitfinex","SOLUSD",1646877822417,5.779,86.547,86.49,13.91]
["bitfinex","SOLUSD",1646877823319,114.3,86.546,86.45,57.822]
["bitfinex","SOLUSD",1646877823519,5.78,86.545,86.46,13.91]
["bitfinex","SOLUSD",1646877824019,5.78,86.545,86.461,17.07138605]
["bitfinex","SOLUSD",1646877824219,17.3489,86.54,86.47,17.3479]
["bitfinex","SOLUSD",1646877824421,5.78,86.539,86.47,31.2579]
["bitfinex","SOLUSD",1646877824619,5.78,86.545,86.47,31.2579]
["bitfinex","SOLUSD",1646877824820,5.78,86.545,86.47,30.7579]
["bitfinex","SOLUSD",1646877826422,2.82129197,86.544,86.47,30.7579]
["bitfinex","SOLUSD",1646877826621,5.779,86.543,86.47,30.7579]
["bitfinex","SOLUSD",1646877827022,8.60029197,86.543,86.47,30.7579]
["bitfinex","SOLUSD",1646877827223,2.82129197,86.543,86.47,30.7579]
["bitfinex","SOLUSD",1646877828027,49.66,86.546,86.47,30.7579]
["bitfinex","SOLUSD",1646877828028,49.66,86.546,86.49,17.3397]
["bitfinex","SOLUSD",1646877828225,62.4181278,86.548,86.491,5.47887412]
["bitfinex","SOLUSD",1646877829025,62.4181278,86.548,86.5,17.34]
["bitfinex","SOLUSD",1646877829227,62.4181278,86.548,86.5,31.25]
["bitfinex","SOLUSD",1646877830726,62.4181278,86.548,86.5,13.91]
["bitfinex","SOLUSD",1646877830927,62.4181278,86.548,86.13,63.09198614]
["bitfinex","SOLUSD",1646877830928,8.59829197,86.547,86.48,13.91]
["bitfinex","SOLUSD",1646877831129,8.59829197,86.547,86.43,173.83]
["bitfinex","SOLUSD",1646877831130,8.59829197,86.547,86.47,13.91]
["bitfinex","SOLUSD",1646877831327,2.82129197,86.546,86.47,13.91]
["bitfinex","SOLUSD",1646877831525,5.779,86.545,86.47,13.91]
["bitfinex","SOLUSD",1646877832128,5.779,86.545,86.47,31.2583]
["bitfinex","SOLUSD",1646877832325,5.779,86.546,86.471,114.3]
["bitfinex","SOLUSD",1646877832725,47.3247,86.547,86.47,13.91]
["bitfinex","SOLUSD",1646877833326,47.3247,86.547,86.49,17.3443]
["bitfinex","SOLUSD",1646877834327,5.779,86.546,86.49,17.3443]
["bitfinex","SOLUSD",1646877835329,47.3247,86.547,86.49,30.7543]
["bitfinex","SOLUSD",1646877838031,62.4181278,86.548,86.491,114.3]
["bitfinex","SOLUSD",1646877838234,62.4181278,86.548,86.502,19.75566224]
["bitfinex","SOLUSD",1646877838433,1.53348444,86.574,86.511,114.3]
["bitfinex","SOLUSD",1646877838731,51.0903,86.585,86.511,114.3]
["bitfinex","SOLUSD",1646877838732,5.777,86.573,86.511,114.3]
["bitfinex","SOLUSD",1646877838934,1.53348444,86.583,86.511,113.8]
["bitfinex","SOLUSD",1646877839132,45.3113,86.585,86.511,113.8]
["bitfinex","SOLUSD",1646877839333,50.42576132,86.584,86.521,2.79459793]
["bitfinex","SOLUSD",1646877839632,50.42576132,86.584,86.53,13.91]
["bitfinex","SOLUSD",1646877839834,5.776,86.583,86.53,13.91]
["bitfinex","SOLUSD",1646877840335,50.42576132,86.584,86.54,17.3329]
["bitfinex","SOLUSD",1646877841736,5.776,86.583,86.54,17.3329]
["bitfinex","SOLUSD",1646877842836,5.776,86.583,86.53,71.6864]
["bitfinex","SOLUSD",1646877842837,5.776,86.583,86.53,13.91]
["bitfinex","SOLUSD",1646877843039,17.3394,86.58,86.46,173.83]
["bitfinex","SOLUSD",1646877843239,17.3394,86.58,86.428,23.2421]
["bitfinex","SOLUSD",1646877843240,1.53348444,86.572,86.48,13.91]
["bitfinex","SOLUSD",1646877843435,1.53348444,86.564,86.481,6.0]
["bitfinex","SOLUSD",1646877843734,50.13880591,86.563,86.481,22.32482507]
["bitfinex","SOLUSD",1646877843935,17.35,86.55,86.481,22.32482507]
["bitfinex","SOLUSD",1646877844135,63.57455271,86.549,86.481,22.32482507]
["bitfinex","SOLUSD",1646877845354,5.779,86.548,86.481,22.32482507]
["bitfinex","SOLUSD",1646877846158,5.779,86.548,86.49,17.3456]
["bitfinex","SOLUSD",1646877846356,5.779,86.548,86.49,31.2556]
["bitfinex","SOLUSD",1646877846757,5.779,86.548,86.491,114.3]
["bitfinex","SOLUSD",1646877846957,63.57455271,86.549,86.491,114.3]
["bitfinex","SOLUSD",1646877847156,63.57455271,86.549,86.5,17.3373]
["bitfinex","SOLUSD",1646877847356,63.57455271,86.549,86.51,13.91]
["bitfinex","SOLUSD",1646877848158,22.6411,86.559,86.52,17.3394]
["bitfinex","SOLUSD",1646877848362,22.6411,86.559,86.51,13.91]
["bitfinex","SOLUSD",1646877849161,45.71574588,86.558,86.51,31.2519]
["bitfinex","SOLUSD",1646877849361,5.777,86.581,86.511,114.3]
["bitfinex","SOLUSD",1646877849761,1.53348444,86.592,86.513,114.3]
["bitfinex","SOLUSD",1646877849961,5.777,86.613,86.512,6.0]
["bitfinex","SOLUSD",1646877849962,5.776,86.591,86.514,6.0]
["bitfinex","SOLUSD",1646877850160,1.53348444,86.604,86.514,6.0]
["bitfinex","SOLUSD",1646877850161,5.776,86.603,86.53,17.3323]
["bitfinex","SOLUSD",1646877850361,52.35184122,86.602,86.54,13.91]
["bitfinex","SOLUSD",1646877850560,5.775,86.601,86.54,13.91]
["bitfinex","SOLUSD",1646877850761,52.35184122,86.602,86.54,13.91]
["bitfinex","SOLUSD",1646877851661,52.35184122,86.602,86.55,17.3305]
["bitfinex","SOLUSD",1646877852064,5.775,86.601,86.55,17.3305]
["bitfinex","SOLUSD",1646877852464,2.82129197,86.6,86.55,17.3305]
["bitfinex","SOLUSD",1646877852664,5.775,86.599,86.55,17.3305]
["bitfinex","SOLUSD",1646877853064,117.12129197,86.598,86.53,13.91]
["bitfinex","SOLUSD",1646877853265,114.3,86.596,86.51,13.91]
["bitfinex","SOLUSD",1646877853669,5.776,86.595,86.51,13.91]
["bitfinex","SOLUSD",1646877853865,114.3,86.594,86.51,13.91]
["bitfinex","SOLUSD",1646877854067,114.3,86.592,86.51,13.91]
["bitfinex","SOLUSD",1646877854266,172.06381088,86.588,86.52,17.3405]
["bitfinex","SOLUSD",1646877855068,57.76381088,86.588,86.52,17.3405]
["bitfinex","SOLUSD",1646877855368,17.3383,86.58,86.52,17.3405]
["bitfinex","SOLUSD",1646877855768,28.4935,86.587,86.52,17.3405]
["bitfinex","SOLUSD",1646877856168,28.4935,86.587,86.52,31.2505]
["bitfinex","SOLUSD",1646877858168,28.4935,86.587,86.52,145.5505]
["bitfinex","SOLUSD",1646877858369,22.7165,86.587,86.52,145.5505]
["bitfinex","SOLUSD",1646877859370,55.58705282,86.586,86.52,31.2505]
["bitfinex","SOLUSD",1646877859669,55.58705282,86.586,86.53,17.3384]
["bitfinex","SOLUSD",1646877859869,5.776,86.585,86.53,17.3384]
["bitfinex","SOLUSD",1646877863271,55.58705282,86.586,86.53,17.3384]
["bitfinex","SOLUSD",1646877864072,17.3382,86.58,86.53,17.3384]
["bitfinex","SOLUSD",1646877864471,55.58705282,86.586,86.53,17.3384]
["bitfinex","SOLUSD",1646877864672,5.776,86.585,86.53,17.3384]
["bitfinex","SOLUSD",1646877867577,55.58705282,86.586,86.53,17.3384]
["bitfinex","SOLUSD",1646877867777,5.776,86.585,86.53,17.3384]
["bitfinex","SOLUSD",1646877869177,55.58705282,86.586,86.53,17.3384]
["bitfinex","SOLUSD",1646877869578,5.776,86.585,86.53,17.3384]
["bitfinex","SOLUSD",1646877869978,55.58705282,86.586,86.53,17.3384]
["bitfinex","SOLUSD",1646877871782,55.58705282,86.586,86.53,34.8428]
["bitfinex","SOLUSD",1646877871981,5.776,86.595,86.53,163.0528]
["bitfinex","SOLUSD",1646877872181,1.53348444,86.606,86.53,163.0528]
["bitfinex","SOLUSD",1646877872382,24.7497,86.612,86.53,163.0528]
["bitfinex","SOLUSD",1646877872781,1.53348444,86.618,86.53,163.0528]
["bitfinex","SOLUSD",1646877872983,1.53348444,86.619,86.551,114.3]
["bitfinex","SOLUSD",1646877873282,1.53348444,86.63,86.56,128.21]
["bitfinex","SOLUSD",1646877873483,5.774,86.629,86.57,13.91]
["bitfinex","SOLUSD",1646877873883,5.773,86.632,86.57,13.91]
["bitfinex","SOLUSD",1646877874086,57.89338863,86.631,86.57,31.2332]
["bitfinex","SOLUSD",1646877875282,1.53348444,86.629,86.57,13.91]
["bitfinex","SOLUSD",1646877875482,1.53348444,86.623,86.556,17.2741]
["bitfinex","SOLUSD",1646877875682,7.30748444,86.622,86.556,17.2741]
["bitfinex","SOLUSD",1646877875885,1.53348444,86.621,86.55,13.91]
["bitfinex","SOLUSD",1646877876084,114.3,86.619,86.55,13.91]
["bitfinex","SOLUSD",1646877876484,5.774,86.618,86.56,17.3327]
["bitfinex","SOLUSD",1646877876685,5.774,86.62,86.56,17.3327]
["bitfinex","SOLUSD",1646877876882,1.53348444,86.622,86.56,17.3327]
["bitfinex","SOLUSD",1646877877084,1.53348444,86.62,86.56,17.3327]
["bitfinex","SOLUSD",1646877877284,1.53348444,86.62,86.56,31.2427]
["bitfinex","SOLUSD",1646877877485,22.7426,86.626,86.56,31.2427]
["bitfinex","SOLUSD",1646877878309,5.774,86.625,86.56,31.2427]
["bitfinex","SOLUSD",1646877878486,22.7426,86.626,86.56,31.2427]
["bitfinex","SOLUSD",1646877878986,114.3,86.625,86.56,31.2427]
["bitfinex","SOLUSD",1646877879190,115.83348444,86.623,86.54,13.91]
["bitfinex","SOLUSD",1646877879387,1.53348444,86.616,86.531,22.6308]
["bitfinex","SOLUSD",1646877879587,1.53348444,86.613,86.531,22.6308]
["bitfinex","SOLUSD",1646877879787,1.53348444,86.613,86.53,13.91]
["bitfinex","SOLUSD",1646877879988,5.775,86.615,86.53,13.91]
["bitfinex","SOLUSD",1646877879989,5.775,86.612,86.53,13.91]
["bitfinex","SOLUSD",1646877880289,114.3,86.611,86.53,13.91]
["bitfinex","SOLUSD",1646877880490,58.99954229,86.599,86.54,17.3361]
["bitfinex","SOLUSD",1646877880688,5.775,86.598,86.54,17.3361]
["bitfinex","SOLUSD",1646877881793,4.35477641,86.597,86.54,17.3361]
["bitfinex","SOLUSD",1646877881988,5.775,86.596,86.54,17.3361]
["bitfinex","SOLUSD",1646877882389,58.99954229,86.599,86.56,17.3272]
["bitfinex","SOLUSD",1646877882788,58.99954229,86.599,86.56,31.2372]
["bitfinex","SOLUSD",1646877883690,58.99954229,86.599,86.542,17.6542]
["bitfinex","SOLUSD",1646877883890,5.775,86.598,86.54,13.91]
["bitfinex","SOLUSD",1646877884691,5.775,86.598,86.54,31.2452]
["bitfinex","SOLUSD",1646877886019,1.53348444,86.625,86.541,6.0]
["bitfinex","SOLUSD",1646877886219,1.53348444,86.625,86.56,17.3218]
["bitfinex","SOLUSD",1646877886422,1.53348444,86.632,86.57,128.21]
["bitfinex","SOLUSD",1646877886620,1.53348444,86.635,86.58,13.91]
["bitfinex","SOLUSD",1646877886822,52.81660979,86.634,86.58,13.91]
["bitfinex","SOLUSD",1646877887923,5.773,86.634,86.58,128.21]
["bitfinex","SOLUSD",1646877888124,1.53348444,86.642,86.58,145.5319]
["bitfinex","SOLUSD",1646877888321,5.773,86.648,86.58,145.5319]
["bitfinex","SOLUSD",1646877888521,24.697,86.649,86.58,145.5319]
["bitfinex","SOLUSD",1646877888922,56.52085898,86.648,86.58,145.5319]
["bitfinex","SOLUSD",1646877890125,56.52085898,86.648,86.58,31.2319]
["bitfinex","SOLUSD",1646877891027,56.52085898,86.648,86.6,17.3207]
["bitfinex","SOLUSD",1646877892227,56.52085898,86.648,86.6,31.2307]
["bitfinex","SOLUSD",1646877897235,24.697,86.649,86.6,31.2307]
["bitfinex","SOLUSD",1646877897436,5.772,86.668,86.6,145.5307]
["bitfinex","SOLUSD",1646877897635,24.7892,86.669,86.62,17.3121]
["bitfinex","SOLUSD",1646877897837,24.7892,86.669,86.61,172.0069]
["bitfinex","SOLUSD",1646877897838,24.7892,86.669,86.63,13.91]
["bitfinex","SOLUSD",1646877898036,24.7892,86.669,86.64,13.91]
["bitfinex","SOLUSD",1646877898235,0.0415494,86.682,86.64,13.91]
["bitfinex","SOLUSD",1646877899135,8.59029197,86.681,86.64,13.91]
["bitfinex","SOLUSD",1646877899335,8.59029197,86.681,86.58,173.83]
["bitfinex","SOLUSD",1646877899336,5.769,86.681,86.62,13.91]
["bitfinex","SOLUSD",1646877899536,5.769,86.681,86.594,114.3]
["bitfinex","SOLUSD",1646877899738,5.769,86.681,86.6,128.21]
["bitfinex","SOLUSD",1646877899936,5.769,86.681,86.601,6.0]
["bitfinex","SOLUSD",1646877900137,5.769,86.681,86.64,17.3167]
["bitfinex","SOLUSD",1646877901736,0.0415494,86.682,86.64,17.3167]
["bitfinex","SOLUSD",1646877901936,0.0415494,86.682,86.64,31.2267]
["bitfinex","SOLUSD",1646877902938,0.0415494,86.682,86.64,145.5267]
["bitfinex","SOLUSD",1646877903140,0.0415494,86.682,86.642,114.3]
["bitfinex","SOLUSD",1646877903440,0.0415494,86.682,86.65,131.6048]
["bitfinex","SOLUSD",1646877903739,0.0415494,86.682,86.66,13.91]
["bitfinex","SOLUSD",1646877903939,0.0415494,86.682,86.67,13.91]
["bitfinex","SOLUSD",1646877904558,0.0415494,86.682,86.65,13.91]
["bitfinex","SOLUSD",1646877904738,0.0415494,86.682,86.64,31.2254]
["bitfinex","SOLUSD",1646877907241,3.3105494,86.709,86.64,31.2254]
["bitfinex","SOLUSD",1646877908143,3.3105494,86.709,86.641,2.82129197]
["bitfinex","SOLUSD",1646877908343,24.413,86.71,86.66,17.3059]
["bitfinex","SOLUSD",1646877908543,5.713,86.715,86.67,13.91]
["bitfinex","SOLUSD",1646877909142,0.57939878,86.716,86.67,13.91]
["bitfinex","SOLUSD",1646877910145,0.57939878,86.716,86.68,17.305]
["bitfinex","SOLUSD",1646877910348,0.57939878,86.716,86.66,13.91]
["bitfinex","SOLUSD",1646877911247,0.57939878,86.716,86.67,17.3098]
["bitfinex","SOLUSD",1646877913851,0.57939878,86.716,86.66,13.91]
["bitfinex","SOLUSD",1646877914153,114.3,86.714,86.63,13.91]
["bitfinex","SOLUSD",1646877914451,32.05388444,86.713,86.631,6.0]
["bitfinex","SOLUSD",1646877914650,1.53348444,86.711,86.631,6.0]
["bitfinex","SOLUSD",1646877914852,114.3,86.709,86.64,17.3156]
["bitfinex","SOLUSD",1646877915054,114.3,86.707,86.641,6.0]
["bitfinex","SOLUSD",1646877915251,7.30148444,86.706,86.641,6.0]
["bitfinex","SOLUSD",1646877915550,7.30148444,86.706,86.621,6.0]
["bitfinex","SOLUSD",1646877915551,4.35477641,86.705,86.621,6.0]
["bitfinex","SOLUSD",1646877915756,59.8849488,86.703,86.621,6.0]
["bitfinex","SOLUSD",1646877915950,1.53348444,86.7,86.621,6.0]
["bitfinex","SOLUSD",1646877916253,17.3165,86.69,86.63,17.3181]
["bitfinex","SOLUSD",1646877916452,54.5948,86.699,86.631,6.0]
["bitfinex","SOLUSD",1646877916654,5.769,86.689,86.631,6.0]
["bitfinex","SOLUSD",1646877916854,48.8258,86.699,86.631,6.0]
["bitfinex","SOLUSD",1646877917053,48.8258,86.699,86.632,136.24473601]
["bitfinex","SOLUSD",1646877917257,59.8849488,86.703,86.64,131.6061]
["bitfinex","SOLUSD",1646877917557,59.8849488,86.703,86.65,13.91]
["bitfinex","SOLUSD",1646877917754,59.8849488,86.703,86.66,13.91]
["bitfinex","SOLUSD",1646877918555,5.768,86.715,86.66,13.91]
["bitfinex","SOLUSD",1646877919157,5.768,86.715,86.67,17.3081]
["bitfinex","SOLUSD",1646877919580,45.57746732,86.714,86.67,17.3081]
["bitfinex","SOLUSD",1646877919757,5.767,86.713,86.67,17.3081]
["bitfinex","SOLUSD",1646877919959,5.767,86.713,86.67,31.2181]
["bitfinex","SOLUSD",1646877922063,45.57746732,86.714,86.67,31.2181]
["bitfinex","SOLUSD",1646877922862,5.767,86.713,86.67,17.3081]
["bitfinex","SOLUSD",1646877923161,5.767,86.713,86.66,17.3129]
["bitfinex","SOLUSD",1646877923362,114.3,86.712,86.64,13.91]
["bitfinex","SOLUSD",1646877923561,1.53348444,86.71,86.64,13.91]
["bitfinex","SOLUSD",1646877923762,2.82129197,86.712,86.64,13.91]
["bitfinex","SOLUSD",1646877923962,45.57746732,86.714,86.641,8.82129197]
["bitfinex","SOLUSD",1646877924165,45.57746732,86.714,86.66,17.3087]
["bitfinex","SOLUSD",1646877924362,5.767,86.713,86.66,17.3087]
["bitfinex","SOLUSD",1646877924763,5.767,86.713,86.66,31.2187]
["bitfinex","SOLUSD",1646877924964,45.57746732,86.714,86.66,31.2187]
["bitfinex","SOLUSD",1646877925966,45.07746732,86.714,86.66,31.2187]
["bitfinex","SOLUSD",1646877926668,45.07746732,86.714,86.66,55.52076934]
["bitfinex","SOLUSD",1646877926968,0.57939878,86.716,86.661,2.82129197]
["bitfinex","SOLUSD",1646877927267,0.57939878,86.716,86.67,17.3011]
["bitfinex","SOLUSD",1646877927470,0.57939878,86.716,86.68,13.91]
["bitfinex","SOLUSD",1646877927868,0.57939878,86.716,86.681,19.37521945]
["bitfinex","SOLUSD",1646877928872,0.57939878,86.716,86.69,17.3025]
["bitfinex","SOLUSD",1646877929070,0.57939878,86.716,86.69,31.2125]
["bitfinex","SOLUSD",1646877930372,0.57939878,86.716,86.691,2.82129197]
["bitfinex","SOLUSD",1646877930570,9.878e-05,86.716,86.7,131.5956]
["bitfinex","SOLUSD",1646877930769,9.878e-05,86.716,86.71,13.91]
["bitfinex","SOLUSD",1646877930974,9.878e-05,86.716,86.711,6.31219997]
["bitfinex","SOLUSD",1646877931171,9.878e-05,86.716,86.712,114.3]
["bitfinex","SOLUSD",1646877931373,9.878e-05,86.716,86.713,6.0]
["bitfinex","SOLUSD",1646877931572,9.878e-05,86.716,86.711,6.31219997]
["bitfinex","SOLUSD",1646877937699,9.878e-05,86.716,86.711,0.31219997]
["bitfinex","SOLUSD",1646877943506,9.878e-05,86.716,86.711,6.31219997]
["bitfinex","SOLUSD",1646877944006,9.878e-05,86.716,86.712,114.3]
["bitfinex","SOLUSD",1646877944205,9.878e-05,86.716,86.714,114.3]
["bitfinex","SOLUSD",1646877944405,9.878e-05,86.716,86.715,120.3]
["bitfinex","SOLUSD",1646877944604,13.22343518,86.787,86.717,114.3]
["bitfinex","SOLUSD",1646877944804,13.22343518,86.787,86.716,25.0]
["bitfinex","SOLUSD",1646877944805,5.763,86.786,86.73,13.91]
["bitfinex","SOLUSD",1646877945204,5.763,86.788,86.73,31.2012]
["bitfinex","SOLUSD",1646877946905,24.7845,86.787,86.73,31.2012]
["bitfinex","SOLUSD",1646877947109,5.763,86.786,86.73,13.91]
["bitfinex","SOLUSD",1646877948210,5.763,86.786,86.73,31.2085]
["bitfinex","SOLUSD",1646877948506,24.7845,86.787,86.73,31.2085]
["bitfinex","SOLUSD",1646877948909,5.763,86.786,86.73,31.2085]
["bitfinex","SOLUSD",1646877949109,24.7845,86.787,86.73,31.2085]
["bitfinex","SOLUSD",1646877950311,24.7845,86.787,86.73,145.5085]
["bitfinex","SOLUSD",1646877951415,5.763,86.801,86.73,145.5085]
["bitfinex","SOLUSD",1646877951615,5.763,86.801,86.75,131.5866]
["bitfinex","SOLUSD",1646877951813,5.761,86.802,86.76,13.91]
["bitfinex","SOLUSD",1646877952314,5.761,86.809,86.76,128.21]
["bitfinex","SOLUSD",1646877952515,1.53348444,86.823,86.76,128.21]
["bitfinex","SOLUSD",1646877952713,47.1288,86.826,86.77,17.2875]
["bitfinex","SOLUSD",1646877952914,47.1288,86.826,86.78,13.91]
["bitfinex","SOLUSD",1646877954114,47.1288,86.826,86.751,2.82129197]
["bitfinex","SOLUSD",1646877954314,47.1288,86.826,86.78,0.03]
["bitfinex","SOLUSD",1646877954716,52.8888,86.826,86.78,0.03]
["bitfinex","SOLUSD",1646877954915,48.66228444,86.826,86.78,0.03]
["bitfinex","SOLUSD",1646877955115,1.53348444,86.825,86.78,17.3185]
["bitfinex","SOLUSD",1646877955515,7.29348444,86.825,86.78,17.3185]
["bitfinex","SOLUSD",1646877955823,1.53348444,86.822,86.78,17.3185]
["bitfinex","SOLUSD",1646877956016,5.76,86.821,86.78,17.3185]
["bitfinex","SOLUSD",1646877956419,5.76,86.822,86.78,17.3185]
["bitfinex","SOLUSD",1646877957018,7.29348444,86.822,86.78,17.3185]
["bitfinex","SOLUSD",1646877957226,1.53348444,86.822,86.78,17.3185]
["bitfinex","SOLUSD",1646877957421,1.53348444,86.816,86.78,0.03]
["bitfinex","SOLUSD",1646877957620,62.54264994,86.815,86.78,0.03]
["bitfinex","SOLUSD",1646877957821,1.53348444,86.812,86.78,0.03]
["bitfinex","SOLUSD",1646877958022,1.53348444,86.809,86.74,13.91]
["bitfinex","SOLUSD",1646877958223,17.2948,86.8,86.74,13.91]
["bitfinex","SOLUSD",1646877958424,1.53348444,86.798,86.74,31.206]
["bitfinex","SOLUSD",1646877958623,1.53348444,86.797,86.74,31.206]
["bitfinex","SOLUSD",1646877958824,1.53348444,86.796,86.74,31.206]
["bitfinex","SOLUSD",1646877959024,1.53348444,86.797,86.74,31.206]
["bitfinex","SOLUSD",1646877959423,1.53348444,86.798,86.74,31.206]
["bitfinex","SOLUSD",1646877959630,1.53348444,86.799,86.74,31.206]
["bitfinex","SOLUSD",1646877959822,1.53348444,86.797,86.74,31.206]
["bitfinex","SOLUSD",1646877960426,62.23191052,86.801,86.74,31.206]
["bitfinex","SOLUSD",1646877960626,62.23191052,86.801,86.741,24.30206934]
["bitfinex","SOLUSD",1646877960848,62.23191052,86.801,86.75,131.5843]
["bitfinex","SOLUSD",1646877961027,1.53348444,86.81,86.76,128.21]
["bitfinex","SOLUSD",1646877961224,22.634,86.814,86.76,128.21]
["bitfinex","SOLUSD",1646877961225,22.634,86.814,86.76,13.91]
["bitfinex","SOLUSD",1646877961928,59.33070135,86.813,86.77,17.2849]
["bitfinex","SOLUSD",1646877962129,59.33070135,86.813,86.77,31.1949]
["bitfinex","SOLUSD",1646877974457,5.76,86.823,86.77,31.1949]
["bitfinex","SOLUSD",1646877974659,5.76,86.823,86.771,24.30206934]
["bitfinex","SOLUSD",1646877974858,22.9818,86.824,86.78,17.2806]
["bitfinex","SOLUSD",1646877975056,22.9818,86.824,86.78,31.1906]
["bitfinex","SOLUSD",1646877975460,55.71821248,86.823,86.78,31.1906]
["bitfinex","SOLUSD",1646877976661,61.47821248,86.823,86.78,31.1906]
["bitfinex","SOLUSD",1646877977260,55.71821248,86.823,86.78,31.1906]
["bitfinex","SOLUSD",1646877979764,61.47821248,86.823,86.78,31.1906]
["bitfinex","SOLUSD",1646877979965,55.71821248,86.823,86.78,31.1906]
["bitfinex","SOLUSD",1646877980567,55.71821248,86.823,86.78,55.49266934]
["bitfinex","SOLUSD",1646877980968,22.9818,86.824,86.78,55.49266934]
["bitfinex","SOLUSD",1646877981369,1.53348444,86.836,86.78,55.49266934]
["bitfinex","SOLUSD",1646877981769,1.53348444,86.835,86.78,55.49266934]
["bitfinex","SOLUSD",1646877981970,65.62532735,86.834,86.78,55.49266934]
["bitfinex","SOLUSD",1646877982770,65.62532735,86.834,86.78,31.1906]
["bitfinex","SOLUSD",1646877982973,1.53348444,86.83,86.78,13.91]
["bitfinex","SOLUSD",1646877983175,1.53348444,86.822,86.76,31.5642]
["bitfinex","SOLUSD",1646877983582,47.89084772,86.82,86.76,31.5642]
["bitfinex","SOLUSD",1646877983773,5.761,86.819,86.76,31.5642]
["bitfinex","SOLUSD",1646877983973,5.761,86.819,86.76,48.8563]
["bitfinex","SOLUSD",1646877984473,1.53348444,86.815,86.761,24.30206934]
["bitfinex","SOLUSD",1646877984673,1.53348444,86.819,86.761,24.30206934]
["bitfinex","SOLUSD",1646877985076,1.53348444,86.819,86.77,17.2869]
["bitfinex","SOLUSD",1646877985275,71.30644772,86.82,86.78,13.91]
["bitfinex","SOLUSD",1646877986274,23.4156,86.82,86.79,17.2849]
["bitfinex","SOLUSD",1646877986474,23.4156,86.82,86.79,31.1949]
["bitfinex","SOLUSD",1646877987277,70.78582048,86.82,86.79,31.1949]
["bitfinex","SOLUSD",1646877991082,70.78582048,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877991582,1.53348444,86.819,86.79,13.91]
["bitfinex","SOLUSD",1646877991785,72.31930492,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877991983,70.78582048,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877993185,70.78582048,86.82,86.79,31.1963]
["bitfinex","SOLUSD",1646877993785,70.78582048,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877993984,72.31930492,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877994787,70.78582048,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877994987,72.31930492,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877995286,70.78582048,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877995487,72.31930492,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877995690,72.31930492,86.82,86.79,31.1961]
["bitfinex","SOLUSD",1646877995888,70.78582048,86.82,86.79,31.1961]
["bitfinex","SOLUSD",1646877998692,70.78582048,86.82,86.79,13.91]
["bitfinex","SOLUSD",1646877999095,1.53348444,86.819,86.79,13.91]
["bitfinex","SOLUSD",1646878000295,1.53348444,86.818,86.79,13.91]
["bitfinex","SOLUSD",1646878000694,1.53348444,86.818,86.78,17.288]
["bitfinex","SOLUSD",1646878002118,1.53348444,86.818,86.761,5.76]
["bitfinex","SOLUSD",1646878002297,1.53348444,86.809,86.75,38.21206934]
["bitfinex","SOLUSD",1646878002597,58.73285457,86.804,86.75,38.21206934]
["bitfinex","SOLUSD",1646878002995,58.73285457,86.804,86.76,17.2918]
["bitfinex","SOLUSD",1646878004599,5.761,86.803,86.76,17.2918]
["bitfinex","SOLUSD",1646878004998,5.761,86.803,86.761,24.30206934]
["bitfinex","SOLUSD",1646878005196,58.73285457,86.804,86.77,17.2877]
["bitfinex","SOLUSD",1646878005797,58.73285457,86.804,86.77,41.58976934]
["bitfinex","SOLUSD",1646878006000,23.2419,86.808,86.77,55.49976934]
["bitfinex","SOLUSD",1646878006299,1.53348444,86.814,86.77,55.49976934]
["bitfinex","SOLUSD",1646878006499,5.761,86.818,86.77,55.49976934]
["bitfinex","SOLUSD",1646878006500,1.53348444,86.818,86.771,2.82129197]
["bitfinex","SOLUSD",1646878006699,5.76,86.817,86.78,17.2839]
["bitfinex","SOLUSD",1646878006900,5.76,86.817,86.78,31.1939]
["bitfinex","SOLUSD",1646878007103,49.65962776,86.817,86.78,13.91]
["bitfinex","SOLUSD",1646878007300,5.76,86.816,86.76,13.91]
["bitfinex","SOLUSD",1646878007501,1.53348444,86.815,86.761,6.0]
["bitfinex","SOLUSD",1646878007702,1.53348444,86.811,86.76,13.91]
["bitfinex","SOLUSD",1646878007904,1.53348444,86.804,86.739,5.761]
["bitfinex","SOLUSD",1646878008105,1.53348444,86.789,86.738,2.82129197]
["bitfinex","SOLUSD",1646878008304,62.42796817,86.788,86.721,5.761]
["bitfinex","SOLUSD",1646878008504,24.1584,86.787,86.72,13.91]
["bitfinex","SOLUSD",1646878008709,5.763,86.786,86.72,13.91]
["bitfinex","SOLUSD",1646878009407,5.763,86.786,86.721,6.0]
["bitfinex","SOLUSD",1646878009830,17.2992,86.78,86.721,6.0]
["bitfinex","SOLUSD",1646878010030,5.763,86.779,86.721,6.0]
["bitfinex","SOLUSD",1646878010234,5.763,86.784,86.721,6.0]
["bitfinex","SOLUSD",1646878010830,5.763,86.786,86.722,2.82129197]
["bitfinex","SOLUSD",1646878011029,17.2988,86.78,86.723,6.0]
["bitfinex","SOLUSD",1646878011231,5.763,86.779,86.723,6.0]
["bitfinex","SOLUSD",1646878011432,5.763,86.779,86.724,2.82129197]
["bitfinex","SOLUSD",1646878011631,5.763,86.779,86.725,6.0]
["bitfinex","SOLUSD",1646878013029,5.763,86.779,86.721,6.0]
["bitfinex","SOLUSD",1646878013630,171.16253936,86.769,86.715,5.763]
["bitfinex","SOLUSD",1646878013829,171.16253936,86.769,86.686,46.35454761]
["bitfinex","SOLUSD",1646878013830,114.3,86.767,86.694,5.764]
["bitfinex","SOLUSD",1646878014029,5.764,86.766,86.69,13.91]
["bitfinex","SOLUSD",1646878014433,120.065,86.767,86.69,13.91]
["bitfinex","SOLUSD",1646878014833,17.3026,86.76,86.7,17.303]
["bitfinex","SOLUSD",1646878015033,17.3026,86.76,86.701,5.765]
["bitfinex","SOLUSD",1646878015832,5.764,86.759,86.7,13.91]
["bitfinex","SOLUSD",1646878016233,23.6141,86.768,86.7,13.91]
["bitfinex","SOLUSD",1646878016234,5.765,86.766,86.7,13.91]
["bitfinex","SOLUSD",1646878016433,5.764,86.767,86.7,13.91]
["bitfinex","SOLUSD",1646878017537,5.764,86.767,86.701,24.34321868]
["bitfinex","SOLUSD",1646878017733,23.6141,86.768,86.702,5.764]
["bitfinex","SOLUSD",1646878017934,23.6141,86.768,86.702,31.08752344]
["bitfinex","SOLUSD",1646878018134,23.6141,86.768,86.703,24.34321868]
["bitfinex","SOLUSD",1646878018536,137.9141,86.768,86.703,24.34321868]
["bitfinex","SOLUSD",1646878018744,137.9141,86.768,86.702,5.764]
["bitfinex","SOLUSD",1646878018936,137.9141,86.768,86.701,5.764]
["bitfinex","SOLUSD",1646878019139,137.9141,86.768,86.7,13.91]
["bitfinex","SOLUSD",1646878019140,5.764,86.767,86.7,13.91]
["bitfinex","SOLUSD",1646878019536,5.764,86.767,86.7,16.73129197]
["bitfinex","SOLUSD",1646878019736,5.764,86.767,86.7,13.91]
["bitfinex","SOLUSD",1646878020139,17.3021,86.76,86.7,31.2127]
["bitfinex","SOLUSD",1646878020338,5.765,86.759,86.7,31.2127]
["bitfinex","SOLUSD",1646878020737,24.5632,86.758,86.7,31.2127]
["bitfinex","SOLUSD",1646878021037,5.765,86.757,86.7,31.2127]
["bitfinex","SOLUSD",1646878022744,17.3042,86.75,86.7,13.91]
["bitfinex","SOLUSD",1646878023142,57.7585005,86.749,86.7,13.91]
["bitfinex","SOLUSD",1646878025746,57.7585005,86.749,86.701,24.34321868]
["bitfinex","SOLUSD",1646878025747,57.2585005,86.749,86.701,24.34321868]
["bitfinex","SOLUSD",1646878026146,57.2585005,86.749,86.7,13.91]
["bitfinex","SOLUSD",1646878028749,114.3,86.748,86.68,13.91]
["bitfinex","SOLUSD",1646878028950,114.3,86.746,86.678,5.766]
["bitfinex","SOLUSD",1646878029149,114.3,86.744,86.644,24.34321868]
["bitfinex","SOLUSD",1646878029348,114.3,86.742,86.64,13.91]
["bitfinex","SOLUSD",1646878029550,114.3,86.739,86.64,13.91]
["bitfinex","SOLUSD",1646878030154,114.3,86.737,86.64,13.91]
["bitfinex","SOLUSD",1646878030348,114.3,86.735,86.64,13.91]
["bitfinex","SOLUSD",1646878030552,114.3,86.733,86.64,13.91]
["bitfinex","SOLUSD",1646878030754,114.3,86.731,86.64,13.91]
["bitfinex","SOLUSD",1646878030954,114.3,86.729,86.64,13.91]
["bitfinex","SOLUSD",1646878031150,114.3,86.719,86.64,31.2237]
["bitfinex","SOLUSD",1646878031351,114.3,86.717,86.64,31.2237]
["bitfinex","SOLUSD",1646878031553,114.3,86.715,86.64,31.2237]
["bitfinex","SOLUSD",1646878031754,114.3,86.713,86.64,13.91]
["bitfinex","SOLUSD",1646878031954,114.3,86.713,86.615,24.34321868]
["bitfinex","SOLUSD",1646878032156,17.3158,86.7,86.615,24.34321868]
["bitfinex","SOLUSD",1646878032350,17.3158,86.7,86.61,13.91]
["bitfinex","SOLUSD",1646878032351,114.3,86.697,86.616,5.769]
["bitfinex","SOLUSD",1646878032550,114.3,86.695,86.616,5.769]
["bitfinex","SOLUSD",1646878032753,114.3,86.695,86.617,24.34321868]
["bitfinex","SOLUSD",1646878032952,114.3,86.693,86.617,24.34321868]
["bitfinex","SOLUSD",1646878033153,114.3,86.691,86.617,24.34321868]
["bitfinex","SOLUSD",1646878033351,114.3,86.689,86.617,24.34321868]
["bitfinex","SOLUSD",1646878033551,120.069,86.688,86.617,24.34321868]
["bitfinex","SOLUSD",1646878033751,120.069,86.688,86.616,5.769]
["bitfinex","SOLUSD",1646878033952,114.3,86.679,86.616,5.769]
["bitfinex","SOLUSD",1646878034252,173.16805913,86.678,86.616,5.769]
["bitfinex","SOLUSD",1646878034952,114.3,86.669,86.616,5.769]
["bitfinex","SOLUSD",1646878035153,114.3,86.667,86.616,5.769]
["bitfinex","SOLUSD",1646878035553,114.3,86.663,86.616,5.769]
["bitfinex","SOLUSD",1646878035757,5.771,86.662,86.616,5.769]
["bitfinex","SOLUSD",1646878035956,5.771,86.663,86.616,5.769]
["bitfinex","SOLUSD",1646878036555,47.16385859,86.664,86.616,5.769]
["bitfinex","SOLUSD",1646878036754,47.16385859,86.664,86.62,13.91]
["bitfinex","SOLUSD",1646878037158,24.9646,86.686,86.62,13.91]
["bitfinex","SOLUSD",1646878037356,24.9646,86.686,86.621,2.82129197]
["bitfinex","SOLUSD",1646878037755,5.769,86.685,86.62,13.91]
["bitfinex","SOLUSD",1646878037956,114.3,86.684,86.605,2.82129197]
["bitfinex","SOLUSD",1646878038260,24.9646,86.686,86.59,13.91]
["bitfinex","SOLUSD",1646878038261,114.3,86.682,86.59,13.91]
["bitfinex","SOLUSD",1646878038458,114.3,86.68,86.59,13.91]
["bitfinex","SOLUSD",1646878038657,17.324,86.66,86.59,31.2345]
["bitfinex","SOLUSD",1646878038857,114.3,86.659,86.59,13.91]
["bitfinex","SOLUSD",1646878039059,5.772,86.658,86.59,13.91]
["bitfinex","SOLUSD",1646878039458,5.772,86.678,86.59,13.91]
["bitfinex","SOLUSD",1646878039859,17.3263,86.65,86.59,13.91]
["bitfinex","SOLUSD",1646878040060,5.772,86.649,86.59,13.91]
["bitfinex","SOLUSD",1646878040260,30.591,86.657,86.59,13.91]
["bitfinex","SOLUSD",1646878040559,114.3,86.656,86.59,13.91]
["bitfinex","SOLUSD",1646878040762,114.3,86.654,86.59,13.91]
["bitfinex","SOLUSD",1646878040959,17.3252,86.65,86.59,13.91]
["bitfinex","SOLUSD",1646878041160,5.772,86.649,86.59,13.91]
["bitfinex","SOLUSD",1646878042160,17.3252,86.65,86.59,13.91]
["bitfinex","SOLUSD",1646878042961,17.3252,86.65,86.59,31.234]
["bitfinex","SOLUSD",1646878043160,17.3252,86.65,86.59,17.324]
["bitfinex","SOLUSD",1646878044387,5.772,86.649,86.59,17.324]
["bitfinex","SOLUSD",1646878044982,5.772,86.649,86.59,17.99143627]
["bitfinex","SOLUSD",1646878045385,46.94540448,86.655,86.591,14.14792693]
["bitfinex","SOLUSD",1646878045684,46.94540448,86.655,86.61,17.3192]
["bitfinex","SOLUSD",1646878045886,46.94540448,86.655,86.592,2.82129197]
["bitfinex","SOLUSD",1646878045887,5.771,86.654,86.592,2.82129197]
["bitfinex","SOLUSD",1646878046083,46.94540448,86.655,86.591,14.14792693]
["bitfinex","SOLUSD",1646878046285,17.3255,86.65,86.591,14.14792693]
["bitfinex","SOLUSD",1646878046484,5.772,86.649,86.591,14.14792693]
["bitfinex","SOLUSD",1646878046683,5.772,86.654,86.591,14.14792693]
["bitfinex","SOLUSD",1646878046884,5.772,86.654,86.592,17.07192922]
["bitfinex","SOLUSD",1646878047083,46.94540448,86.655,86.592,19.89322119]
["bitfinex","SOLUSD",1646878047284,46.94540448,86.655,86.593,16.9692189]
["bitfinex","SOLUSD",1646878047683,46.94540448,86.655,86.6,17.3219]
["bitfinex","SOLUSD",1646878047884,46.94540448,86.655,86.6,31.2319]
["bitfinex","SOLUSD",1646878048183,46.94540448,86.655,86.6,45.37982693]
["bitfinex","SOLUSD",1646878048384,46.94540448,86.655,86.6,31.46982693]
["bitfinex","SOLUSD",1646878049588,5.771,86.654,86.6,17.3219]
["bitfinex","SOLUSD",1646878052693,5.771,86.654,86.6,23.64429256]
["bitfinex","SOLUSD",1646878052991,46.94540448,86.655,86.6,23.64429256]
["bitfinex","SOLUSD",1646878053291,46.94540448,86.655,86.6,37.55429256]
["bitfinex","SOLUSD",1646878053893,46.94540448,86.655,86.6,31.2319]
["bitfinex","SOLUSD",1646878054092,46.94540448,86.655,86.6,34.272]
["bitfinex","SOLUSD",1646878054293,46.94540448,86.655,86.594,2.82129197]
["bitfinex","SOLUSD",1646878054493,5.772,86.654,86.594,2.82129197]
["bitfinex","SOLUSD",1646878055193,17.3248,86.65,86.574,14.14792693]
["bitfinex","SOLUSD",1646878055396,5.772,86.649,86.574,14.14792693]
["bitfinex","SOLUSD",1646878055597,5.772,86.649,86.59,17.3247]
["bitfinex","SOLUSD",1646878056696,46.94540448,86.655,86.59,17.3247]
["bitfinex","SOLUSD",1646878057398,46.94540448,86.655,86.591,6.15930895]
["bitfinex","SOLUSD",1646878057597,46.94540448,86.655,86.6,17.3214]
["bitfinex","SOLUSD",1646878058398,46.94540448,86.655,86.6,31.2314]
["bitfinex","SOLUSD",1646878059001,46.94540448,86.655,86.6,17.3214]
["bitfinex","SOLUSD",1646878059901,5.771,86.654,86.6,17.3214]
["bitfinex","SOLUSD",1646878061001,17.3245,86.65,86.577,2.82129197]
["bitfinex","SOLUSD",1646878061200,5.772,86.649,86.58,13.91]
["bitfinex","SOLUSD",1646878061800,5.772,86.649,86.573,38.95191257]
["bitfinex","SOLUSD",1646878062403,5.772,86.649,86.58,13.91]
["bitfinex","SOLUSD",1646878062806,5.772,86.649,86.59,17.3253]
["bitfinex","SOLUSD",1646878063306,5.772,86.649,86.59,31.2353]
["bitfinex","SOLUSD",1646878063705,46.94540448,86.655,86.591,131.2692189]
["bitfinex","SOLUSD",1646878063908,46.94540448,86.655,86.61,17.3176]
["bitfinex","SOLUSD",1646878064105,46.94540448,86.655,86.61,31.2276]
["bitfinex","SOLUSD",1646878064505,46.94540448,86.655,86.61,13.91]
["bitfinex","SOLUSD",1646878065505,46.94540448,86.655,86.6,17.3221]
["bitfinex","SOLUSD",1646878066105,17.324,86.65,86.6,17.3221]
["bitfinex","SOLUSD",1646878067309,5.772,86.654,86.6,17.3221]
["bitfinex","SOLUSD",1646878067710,5.772,86.654,86.6,31.2321]
["bitfinex","SOLUSD",1646878068309,46.94540448,86.655,86.6,31.2321]
["bitfinex","SOLUSD",1646878070510,114.3,86.649,86.6,13.91]
["bitfinex","SOLUSD",1646878070710,114.3,86.649,86.58,13.91]
["bitfinex","SOLUSD",1646878070711,5.772,86.648,86.58,13.91]
["bitfinex","SOLUSD",1646878071313,114.3,86.647,86.58,13.91]
["bitfinex","SOLUSD",1646878071511,114.3,86.645,86.57,114.2]
["bitfinex","SOLUSD",1646878071815,114.3,86.639,86.57,114.2]
["bitfinex","SOLUSD",1646878072011,114.3,86.637,86.57,114.2]
["bitfinex","SOLUSD",1646878072210,114.3,86.635,86.56,13.91]
["bitfinex","SOLUSD",1646878072410,114.3,86.633,86.56,13.91]
["bitfinex","SOLUSD",1646878072610,114.3,86.631,86.56,13.91]
["bitfinex","SOLUSD",1646878072810,53.601955,86.618,86.553,24.5564]
["bitfinex","SOLUSD",1646878073010,28.7388,86.617,86.55,31.2427]
["bitfinex","SOLUSD",1646878073212,22.9648,86.617,86.551,6.0]
["bitfinex","SOLUSD",1646878073411,114.3,86.616,86.55,13.91]
["bitfinex","SOLUSD",1646878073611,114.3,86.616,86.53,13.91]
["bitfinex","SOLUSD",1646878073612,117.12129197,86.616,86.53,13.91]
["bitfinex","SOLUSD",1646878073911,114.3,86.599,86.525,114.2]
["bitfinex","SOLUSD",1646878074114,114.3,86.597,86.525,114.2]
["bitfinex","SOLUSD",1646878074311,114.3,86.595,86.525,114.2]
["bitfinex","SOLUSD",1646878075111,114.3,86.579,86.525,114.2]
["bitfinex","SOLUSD",1646878075313,114.3,86.579,86.5,13.91]
["bitfinex","SOLUSD",1646878075515,114.3,86.577,86.501,6.0]
["bitfinex","SOLUSD",1646878075920,114.3,86.575,86.5,13.91]
["bitfinex","SOLUSD",1646878076116,114.3,86.575,86.416,4.59217979]
["bitfinex","SOLUSD",1646878076117,114.3,86.559,86.484,17.2111]
["bitfinex","SOLUSD",1646878076315,114.3,86.557,86.47,13.91]
["bitfinex","SOLUSD",1646878076515,22.8354,86.569,86.47,31.3627]
["bitfinex","SOLUSD",1646878076516,114.3,86.555,86.47,31.3627]
["bitfinex","SOLUSD",1646878076915,5.779,86.554,86.47,45.80245361]
["bitfinex","SOLUSD",1646878077142,5.779,86.554,86.471,23.5326209]
["bitfinex","SOLUSD",1646878077316,50.44103246,86.553,86.49,17.3371]
["bitfinex","SOLUSD",1646878077516,50.44103246,86.553,86.5,13.91]
["bitfinex","SOLUSD",1646878078716,17.3451,86.55,86.48,31.2577]
["bitfinex","SOLUSD",1646878078916,5.779,86.549,86.48,13.91]
["bitfinex","SOLUSD",1646878079118,114.3,86.547,86.481,6.0]
["bitfinex","SOLUSD",1646878079316,114.3,86.547,86.461,6.0]
["bitfinex","SOLUSD",1646878079516,114.3,86.545,86.461,6.0]
["bitfinex","SOLUSD",1646878079718,114.3,86.545,86.46,13.91]
["bitfinex","SOLUSD",1646878079719,114.3,86.529,86.46,31.2607]
["bitfinex","SOLUSD",1646878080119,51.17366657,86.527,86.46,31.2607]
["bitfinex","SOLUSD",1646878080518,5.78,86.526,86.46,31.2607]
["bitfinex","SOLUSD",1646878081019,5.78,86.526,86.461,1.18804938]
["bitfinex","SOLUSD",1646878081217,5.78,86.526,86.47,17.3481]
["bitfinex","SOLUSD",1646878081419,5.78,86.526,86.47,31.2581]
["bitfinex","SOLUSD",1646878081816,51.17366657,86.527,86.47,31.2581]
["bitfinex","SOLUSD",1646878082019,5.78,86.558,86.471,117.12129197]
["bitfinex","SOLUSD",1646878082218,54.6828,86.585,86.472,6.0]
["bitfinex","SOLUSD",1646878082419,54.6828,86.585,86.5,17.3395]
["bitfinex","SOLUSD",1646878082617,114.3,86.584,86.5,31.2495]
["bitfinex","SOLUSD",1646878082816,114.3,86.582,86.5,31.2495]
["bitfinex","SOLUSD",1646878083016,114.3,86.58,86.5,31.2495]
["bitfinex","SOLUSD",1646878083417,114.3,86.578,86.5,31.2495]
["bitfinex","SOLUSD",1646878083819,5.777,86.577,86.5,31.2495]
["bitfinex","SOLUSD",1646878084639,120.077,86.579,86.5,31.2495]
["bitfinex","SOLUSD",1646878086018,5.777,86.579,86.5,31.2495]
["bitfinex","SOLUSD",1646878086217,61.39495387,86.581,86.501,2.82129197]
["bitfinex","SOLUSD",1646878086617,17.3413,86.58,86.52,17.3382]
["bitfinex","SOLUSD",1646878087217,5.777,86.579,86.52,17.3382]
["bitfinex","SOLUSD",1646878090018,5.777,86.579,86.52,31.2482]
["bitfinex","SOLUSD",1646878091018,5.777,86.58,86.52,31.2482]
["bitfinex","SOLUSD",1646878091818,61.39495387,86.581,86.52,31.2482]
["bitfinex","SOLUSD",1646878092622,131.6398,86.58,86.52,31.2482]
["bitfinex","SOLUSD",1646878092822,17.3398,86.58,86.52,31.2482]
["bitfinex","SOLUSD",1646878093019,61.39495387,86.581,86.52,31.2482]
["bitfinex","SOLUSD",1646878094520,5.776,86.58,86.521,2.77741089]
["bitfinex","SOLUSD",1646878094719,5.776,86.58,86.53,17.3376]
["bitfinex","SOLUSD",1646878095620,61.39495387,86.581,86.53,17.3376]
["bitfinex","SOLUSD",1646878096120,61.39495387,86.581,86.54,13.91]
["bitfinex","SOLUSD",1646878096421,148.4225,86.643,86.55,17.3294]
["bitfinex","SOLUSD",1646878096622,148.4225,86.643,86.55,31.2394]
["bitfinex","SOLUSD",1646878096820,8.59429197,86.642,86.55,31.2394]
["bitfinex","SOLUSD",1646878097222,141.77271611,86.641,86.55,13.91]
["bitfinex","SOLUSD",1646878097425,114.3,86.639,86.55,13.91]
["bitfinex","SOLUSD",1646878097622,114.3,86.637,86.55,13.91]
["bitfinex","SOLUSD",1646878097822,114.3,86.635,86.55,13.91]
["bitfinex","SOLUSD",1646878098025,114.3,86.633,86.55,13.91]
["bitfinex","SOLUSD",1646878098222,114.3,86.631,86.55,13.91]
["bitfinex","SOLUSD",1646878098429,114.3,86.629,86.55,13.91]
["bitfinex","SOLUSD",1646878098623,114.3,86.627,86.55,13.91]
["bitfinex","SOLUSD",1646878098822,114.3,86.625,86.55,13.91]
["bitfinex","SOLUSD",1646878099022,114.3,86.623,86.55,13.91]
["bitfinex","SOLUSD",1646878099222,114.3,86.621,86.55,13.91]
["bitfinex","SOLUSD",1646878099422,114.3,86.619,86.55,13.91]
["bitfinex","SOLUSD",1646878099651,114.3,86.617,86.55,13.91]
["bitfinex","SOLUSD",1646878099821,114.3,86.613,86.55,13.91]
["bitfinex","SOLUSD",1646878100022,114.3,86.611,86.55,13.91]
["bitfinex","SOLUSD",1646878100225,114.3,86.609,86.55,13.91]
["bitfinex","SOLUSD",1646878100422,114.3,86.607,86.55,13.91]
["bitfinex","SOLUSD",1646878100826,114.3,86.605,86.55,13.91]
["bitfinex","SOLUSD",1646878101025,114.3,86.603,86.55,13.91]
["bitfinex","SOLUSD",1646878101225,114.3,86.601,86.55,13.91]
["bitfinex","SOLUSD",1646878101424,120.075,86.6,86.55,13.91]
["bitfinex","SOLUSD",1646878102024,5.775,86.6,86.55,13.91]
["bitfinex","SOLUSD",1646878102224,114.3,86.604,86.55,13.91]
["bitfinex","SOLUSD",1646878102425,114.3,86.602,86.53,13.91]
["bitfinex","SOLUSD",1646878102625,114.3,86.602,86.513,5.775]
["bitfinex","SOLUSD",1646878102827,114.3,86.6,86.49,5.776]
["bitfinex","SOLUSD",1646878103027,114.3,86.598,86.489,114.2]
["bitfinex","SOLUSD",1646878103232,114.3,86.569,86.489,114.2]
["bitfinex","SOLUSD",1646878103425,114.3,86.567,86.489,114.2]
["bitfinex","SOLUSD",1646878103626,114.3,86.567,86.481,5.777]
["bitfinex","SOLUSD",1646878103826,114.3,86.565,86.471,5.777]
["bitfinex","SOLUSD",1646878104026,114.3,86.563,86.461,5.779]
["bitfinex","SOLUSD",1646878104426,114.3,86.561,86.461,5.779]
["bitfinex","SOLUSD",1646878104826,114.3,86.559,86.47,17.3503]
["bitfinex","SOLUSD",1646878105026,114.3,86.559,86.47,31.2603]
["bitfinex","SOLUSD",1646878105227,5.779,86.558,86.471,28.57032893]
["bitfinex","SOLUSD",1646878105427,114.3,86.557,86.471,28.57032893]
["bitfinex","SOLUSD",1646878105627,114.3,86.557,86.471,5.779]
["bitfinex","SOLUSD",1646878105831,114.3,86.555,86.471,5.779]
["bitfinex","SOLUSD",1646878106028,27.08029197,86.556,86.47,13.91]
["bitfinex","SOLUSD",1646878106029,114.3,86.549,86.47,13.91]
["bitfinex","SOLUSD",1646878106228,114.3,86.549,86.444,5.779]
["bitfinex","SOLUSD",1646878106430,182.86,86.545,86.441,5.78]
["bitfinex","SOLUSD",1646878106628,114.3,86.543,86.441,5.78]
["bitfinex","SOLUSD",1646878106828,182.86,86.525,86.427,5.78]
["bitfinex","SOLUSD",1646878107171,114.3,86.499,86.427,5.78]
["bitfinex","SOLUSD",1646878107328,13.91,86.52,86.417,114.2]
["bitfinex","SOLUSD",1646878107329,114.3,86.497,86.417,114.2]
["bitfinex","SOLUSD",1646878107728,114.3,86.495,86.401,5.782]
["bitfinex","SOLUSD",1646878108128,114.3,86.493,86.401,5.782]
["bitfinex","SOLUSD",1646878108331,114.3,86.489,86.401,5.782]
["bitfinex","SOLUSD",1646878108729,114.3,86.487,86.401,5.782]
["bitfinex","SOLUSD",1646878108932,114.3,86.485,86.402,2.82129197]
["bitfinex","SOLUSD",1646878109128,114.3,86.483,86.402,2.82129197]
["bitfinex","SOLUSD",1646878109328,114.3,86.483,86.401,5.782]
["bitfinex","SOLUSD",1646878109528,114.3,86.479,86.401,5.782]
["bitfinex","SOLUSD",1646878109727,114.3,86.477,86.401,5.782]
["bitfinex","SOLUSD",1646878110130,114.3,86.475,86.401,5.782]
["bitfinex","SOLUSD",1646878110530,114.3,86.47,86.401,5.782]
["bitfinex","SOLUSD",1646878110730,61.49183937,86.469,86.401,5.782]
["bitfinex","SOLUSD",1646878110931,61.49183937,86.469,86.401,31.83199559]
["bitfinex","SOLUSD",1646878111331,5.784,86.468,86.401,31.83199559]
["bitfinex","SOLUSD",1646878111534,5.784,86.468,86.401,5.782]
["bitfinex","SOLUSD",1646878111932,114.3,86.467,86.401,5.782]
["bitfinex","SOLUSD",1646878112134,114.3,86.465,86.401,5.782]
["bitfinex","SOLUSD",1646878112431,114.3,86.463,86.401,5.782]
["bitfinex","SOLUSD",1646878112632,114.3,86.461,86.401,5.782]
["bitfinex","SOLUSD",1646878112833,120.084,86.46,86.401,5.782]
["bitfinex","SOLUSD",1646878113833,120.084,86.46,86.38,13.91]
["bitfinex","SOLUSD",1646878113834,137.4532,86.46,86.38,13.91]
["bitfinex","SOLUSD",1646878114032,137.4532,86.46,86.326,42.49593699]
["bitfinex","SOLUSD",1646878114033,22.82129197,86.459,86.36,13.91]
["bitfinex","SOLUSD",1646878114232,22.82129197,86.459,86.32,13.91]
["bitfinex","SOLUSD",1646878114233,120.085,86.458,86.32,13.91]
["bitfinex","SOLUSD",1646878114432,144.8287,86.458,86.32,13.91]
["bitfinex","SOLUSD",1646878114633,216.20999197,86.458,86.32,13.91]
["bitfinex","SOLUSD",1646878114832,182.86,86.449,86.3,16.73129197]
["bitfinex","SOLUSD",1646878115033,44.8716091,86.457,86.315,20.48868278]
["bitfinex","SOLUSD",1646878115034,114.3,86.439,86.315,20.48868278]
["bitfinex","SOLUSD",1646878115432,5.788,86.438,86.316,25.39151873]
["bitfinex","SOLUSD",1646878115634,53.8613,86.439,86.33,13.91]
["bitfinex","SOLUSD",1646878115833,51.49111085,86.438,86.331,26.93849407]
["bitfinex","SOLUSD",1646878116035,51.49111085,86.438,86.332,6.0]
["bitfinex","SOLUSD",1646878116243,5.788,86.437,86.332,6.0]
["bitfinex","SOLUSD",1646878116433,51.49111085,86.438,86.333,22.57022676]
["bitfinex","SOLUSD",1646878116633,51.49111085,86.438,86.334,6.0]
["bitfinex","SOLUSD",1646878117032,51.49111085,86.438,86.34,17.369]
["bitfinex","SOLUSD",1646878117232,51.49111085,86.438,86.35,13.91]
["bitfinex","SOLUSD",1646878117432,51.49111085,86.438,86.351,1.8937661]
["bitfinex","SOLUSD",1646878117633,114.3,86.437,86.35,13.91]
["bitfinex","SOLUSD",1646878117835,114.3,86.435,86.35,13.91]
["bitfinex","SOLUSD",1646878118035,5.787,86.434,86.35,13.91]
["bitfinex","SOLUSD",1646878118237,5.787,86.437,86.35,13.91]
["bitfinex","SOLUSD",1646878118938,114.3,86.436,86.35,13.91]
["bitfinex","SOLUSD",1646878119237,51.49111085,86.438,86.334,6.0]
["bitfinex","SOLUSD",1646878119238,114.3,86.434,86.334,6.0]
["bitfinex","SOLUSD",1646878119437,5.788,86.433,86.331,6.0]
["bitfinex","SOLUSD",1646878119636,5.788,86.433,86.335,2.82129197]
["bitfinex","SOLUSD",1646878119836,2.82129197,86.435,86.336,6.0]
["bitfinex","SOLUSD",1646878120039,5.788,86.434,86.34,13.91]
["bitfinex","SOLUSD",1646878120438,5.787,86.437,86.341,8.82129197]
["bitfinex","SOLUSD",1646878120743,5.787,86.437,86.36,17.3666]
["bitfinex","SOLUSD",1646878120944,51.49111085,86.438,86.37,13.91]
["bitfinex","SOLUSD",1646878121351,51.49111085,86.438,86.371,2.82129197]
["bitfinex","SOLUSD",1646878121545,51.49111085,86.438,86.372,6.0]
["bitfinex","SOLUSD",1646878121944,51.49111085,86.438,86.372,8.82129197]
["bitfinex","SOLUSD",1646878124667,5.786,86.457,86.372,8.82129197]
["bitfinex","SOLUSD",1646878124668,5.786,86.457,86.381,114.3]
["bitfinex","SOLUSD",1646878124866,5.785,86.458,86.39,13.91]
["bitfinex","SOLUSD",1646878125068,5.785,86.488,86.4,13.91]
["bitfinex","SOLUSD",1646878125269,5.785,86.488,86.382,117.12129197]
["bitfinex","SOLUSD",1646878125270,5.785,86.488,86.41,13.91]
["bitfinex","SOLUSD",1646878125466,5.785,86.488,86.42,13.91]
["bitfinex","SOLUSD",1646878125667,5.785,86.488,86.392,114.3]
["bitfinex","SOLUSD",1646878125668,58.00718553,86.487,86.43,13.91]
["bitfinex","SOLUSD",1646878125866,58.00718553,86.487,86.44,13.91]
["bitfinex","SOLUSD",1646878126067,5.782,86.486,86.44,13.91]
["bitfinex","SOLUSD",1646878126270,5.782,86.486,86.42,13.91]
["bitfinex","SOLUSD",1646878126869,5.782,86.486,86.421,26.57588018]
["bitfinex","SOLUSD",1646878128469,58.00718553,86.487,86.421,26.57588018]
["bitfinex","SOLUSD",1646878128470,58.00718553,86.487,86.421,29.39717215]
["bitfinex","SOLUSD",1646878129372,58.00718553,86.487,86.43,17.352]
["bitfinex","SOLUSD",1646878129572,58.00718553,86.487,86.44,13.91]
["bitfinex","SOLUSD",1646878129776,5.782,86.486,86.43,13.91]
["bitfinex","SOLUSD",1646878130678,114.3,86.485,86.43,13.91]
["bitfinex","SOLUSD",1646878130876,114.3,86.483,86.4,13.91]
["bitfinex","SOLUSD",1646878131380,114.3,86.471,86.38,13.91]
["bitfinex","SOLUSD",1646878131578,68.56,86.472,86.37,13.91]
["bitfinex","SOLUSD",1646878131579,114.3,86.469,86.37,13.91]
["bitfinex","SOLUSD",1646878131779,114.3,86.457,86.333,2.82129197]
["bitfinex","SOLUSD",1646878131977,68.56,86.45,86.333,2.82129197]
["bitfinex","SOLUSD",1646878132174,68.56,86.442,86.31,13.91]
["bitfinex","SOLUSD",1646878132375,114.3,86.433,86.31,13.91]
["bitfinex","SOLUSD",1646878132576,114.3,86.431,86.311,27.9462293]
["bitfinex","SOLUSD",1646878132776,29.5666,86.43,86.34,17.3705]
["bitfinex","SOLUSD",1646878132975,29.5666,86.43,86.35,13.91]
["bitfinex","SOLUSD",1646878133191,63.03603095,86.432,86.35,13.91]
["bitfinex","SOLUSD",1646878133677,23.7786,86.468,86.352,114.3]
["bitfinex","SOLUSD",1646878133678,5.787,86.431,86.352,114.3]
["bitfinex","SOLUSD",1646878133979,5.787,86.456,86.371,114.3]
["bitfinex","SOLUSD",1646878134177,5.785,86.467,86.381,114.3]
["bitfinex","SOLUSD",1646878134377,5.785,86.467,86.39,13.91]
["bitfinex","SOLUSD",1646878134578,61.71499714,86.505,86.392,24.50279089]
["bitfinex","SOLUSD",1646878134780,114.3,86.503,86.393,6.0]
["bitfinex","SOLUSD",1646878134978,114.3,86.501,86.393,6.0]
["bitfinex","SOLUSD",1646878135377,114.3,86.499,86.393,6.0]
["bitfinex","SOLUSD",1646878135578,182.86,86.495,86.393,6.0]
["bitfinex","SOLUSD",1646878135781,182.86,86.491,86.393,6.0]
["bitfinex","SOLUSD",1646878135982,114.3,86.479,86.393,6.0]
["bitfinex","SOLUSD",1646878136179,114.3,86.477,86.393,6.0]
["bitfinex","SOLUSD",1646878136379,114.3,86.475,86.39,13.91]
["bitfinex","SOLUSD",1646878136582,114.3,86.473,86.36,13.91]
["bitfinex","SOLUSD",1646878136778,5.784,86.474,86.29,42.49593699]
["bitfinex","SOLUSD",1646878136779,114.3,86.463,86.362,2.82129197]
["bitfinex","SOLUSD",1646878136980,114.3,86.461,86.35,13.91]
["bitfinex","SOLUSD",1646878137182,114.3,86.439,86.348,2.82129197]
["bitfinex","SOLUSD",1646878137382,114.3,86.435,86.35,13.91]
["bitfinex","SOLUSD",1646878137882,68.56,86.434,86.35,13.91]
["bitfinex","SOLUSD",1646878138083,68.56,86.434,86.334,2.82129197]
["bitfinex","SOLUSD",1646878138084,120.087,86.433,86.334,2.82129197]
["bitfinex","SOLUSD",1646878138383,114.3,86.399,86.31,13.91]
["bitfinex","SOLUSD",1646878138583,5.79,86.398,86.31,13.91]
["bitfinex","SOLUSD",1646878138786,54.97255326,86.396,86.332,5.69508981]
["bitfinex","SOLUSD",1646878138986,54.97255326,86.396,86.333,5.789]
["bitfinex","SOLUSD",1646878139185,54.97255326,86.396,86.332,5.789]
["bitfinex","SOLUSD",1646878139385,5.789,86.395,86.33,13.91]
["bitfinex","SOLUSD",1646878139584,54.97255326,86.396,86.33,13.91]
["bitfinex","SOLUSD",1646878139783,54.97255326,86.396,86.331,5.789]
["bitfinex","SOLUSD",1646878141187,5.789,86.395,86.33,13.91]
["bitfinex","SOLUSD",1646878141785,114.3,86.394,86.33,13.91]
["bitfinex","SOLUSD",1646878141986,114.3,86.392,86.33,13.91]
["bitfinex","SOLUSD",1646878142283,114.3,86.39,86.312,5.789]
["bitfinex","SOLUSD",1646878142483,5.79,86.389,86.313,6.0]
["bitfinex","SOLUSD",1646878142684,5.79,86.395,86.314,5.79]
["bitfinex","SOLUSD",1646878142885,5.79,86.395,86.315,6.0]
["bitfinex","SOLUSD",1646878143284,114.3,86.394,86.315,8.82129197]
["bitfinex","SOLUSD",1646878143487,5.79,86.393,86.316,2.82129197]
["bitfinex","SOLUSD",1646878143687,5.79,86.395,86.32,13.91]
["bitfinex","SOLUSD",1646878143885,5.79,86.395,86.321,6.0]
["bitfinex","SOLUSD",1646878144087,114.3,86.394,86.321,6.0]
["bitfinex","SOLUSD",1646878144289,114.3,86.392,86.321,6.0]
["bitfinex","SOLUSD",1646878144488,114.3,86.39,86.301,2.82129197]
["bitfinex","SOLUSD",1646878144688,114.3,86.39,86.302,6.0]
["bitfinex","SOLUSD",1646878144888,114.3,86.388,86.302,6.0]
["bitfinex","SOLUSD",1646878145088,114.3,86.386,86.302,6.0]
["bitfinex","SOLUSD",1646878145486,114.3,86.384,86.302,6.0]
["bitfinex","SOLUSD",1646878145687,114.3,86.379,86.302,6.0]
["bitfinex","SOLUSD",1646878145888,5.791,86.378,86.302,6.0]
["bitfinex","SOLUSD",1646878146089,5.791,86.378,86.303,2.82129197]
["bitfinex","SOLUSD",1646878146287,55.63707096,86.383,86.303,2.82129197]
["bitfinex","SOLUSD",1646878146288,55.63707096,86.383,86.304,6.0]
["bitfinex","SOLUSD",1646878146687,55.63707096,86.383,86.305,5.79]
["bitfinex","SOLUSD",1646878146891,55.63707096,86.383,86.306,6.0]
["bitfinex","SOLUSD",1646878147087,55.63707096,86.383,86.31,13.91]
["bitfinex","SOLUSD",1646878147288,55.63707096,86.383,86.311,8.46524741]
["bitfinex","SOLUSD",1646878147488,55.63707096,86.383,86.311,6.0]
["bitfinex","SOLUSD",1646878148087,114.3,86.382,86.311,6.0]
["bitfinex","SOLUSD",1646878148488,114.3,86.379,86.307,5.79]
["bitfinex","SOLUSD",1646878148687,114.3,86.377,86.285,2.82129197]
["bitfinex","SOLUSD",1646878148889,114.3,86.375,86.286,5.791]
["bitfinex","SOLUSD",1646878149087,114.3,86.373,86.278,5.791]
["bitfinex","SOLUSD",1646878149289,114.3,86.371,86.277,5.791]
["bitfinex","SOLUSD",1646878149490,23.7289,86.374,86.277,5.791]
["bitfinex","SOLUSD",1646878149491,114.3,86.369,86.277,5.791]
["bitfinex","SOLUSD",1646878149690,114.3,86.349,86.296,0.0015494]
["bitfinex","SOLUSD",1646878149893,114.3,86.347,86.296,0.0015494]
["bitfinex","SOLUSD",1646878150190,114.3,86.333,86.296,0.0015494]
["bitfinex","SOLUSD",1646878150392,114.3,86.331,86.296,0.0015494]
["bitfinex","SOLUSD",1646878150590,2.82129197,86.346,86.296,0.0015494]
["bitfinex","SOLUSD",1646878150591,114.3,86.329,86.296,0.0015494]
["bitfinex","SOLUSD",1646878150792,114.3,86.319,86.296,0.0015494]
["bitfinex","SOLUSD",1646878150990,114.3,86.317,86.296,0.0015494]
["bitfinex","SOLUSD",1646878151194,5.793,86.318,86.296,0.0015494]
["bitfinex","SOLUSD",1646878151390,114.3,86.328,86.296,0.0015494]
["bitfinex","SOLUSD",1646878151591,114.3,86.326,86.296,0.0015494]
["bitfinex","SOLUSD",1646878151790,114.3,86.319,86.296,0.0015494]
["bitfinex","SOLUSD",1646878152192,114.3,86.317,86.296,0.0015494]
["bitfinex","SOLUSD",1646878152392,114.3,86.315,86.296,0.0015494]
["bitfinex","SOLUSD",1646878152595,114.3,86.313,86.296,0.0015494]
["bitfinex","SOLUSD",1646878152795,114.3,86.311,86.296,0.0015494]
["bitfinex","SOLUSD",1646878152995,114.3,86.309,86.296,0.0015494]
["bitfinex","SOLUSD",1646878153197,5.793,86.308,86.296,0.0015494]
["bitfinex","SOLUSD",1646878153794,114.3,86.307,86.296,0.0015494]
["bitfinex","SOLUSD",1646878153996,114.3,86.305,86.296,0.0015494]
["bitfinex","SOLUSD",1646878154198,114.3,86.303,86.296,0.0015494]
["bitfinex","SOLUSD",1646878154703,114.3,86.301,86.296,0.0015494]
["bitfinex","SOLUSD",1646878154896,114.3,86.299,86.296,0.0015494]
["bitfinex","SOLUSD",1646878155196,113.69718015,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878155397,119.49018015,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878156197,181.58819705,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878157204,119.49018015,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878158203,5.793,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878158403,5.793,86.303,86.296,0.0015494]
["bitfinex","SOLUSD",1646878159302,114.3,86.302,86.296,0.0015494]
["bitfinex","SOLUSD",1646878159503,114.3,86.3,86.296,0.0015494]
["bitfinex","SOLUSD",1646878159706,5.793,86.299,86.296,0.0015494]
["bitfinex","SOLUSD",1646878159905,114.3,86.298,86.296,0.0015494]
["bitfinex","SOLUSD",1646878160205,120.093,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878162005,122.91429197,86.297,86.296,0.0015494]
["bitfinex","SOLUSD",1646878162209,17.4064,86.27,86.201,5.793]
["bitfinex","SOLUSD",1646878162411,114.3,86.269,86.196,5.798]
["bitfinex","SOLUSD",1646878162805,114.3,86.269,86.18,13.91]
["bitfinex","SOLUSD",1646878162806,114.3,86.267,86.181,5.798]
["bitfinex","SOLUSD",1646878163006,114.3,86.265,86.181,5.798]
["bitfinex","SOLUSD",1646878163622,114.3,86.259,86.181,5.798]
["bitfinex","SOLUSD",1646878164422,114.3,86.257,86.181,5.798]
["bitfinex","SOLUSD",1646878164624,114.3,86.255,86.182,6.0]
["bitfinex","SOLUSD",1646878164821,114.3,86.249,86.182,6.0]
["bitfinex","SOLUSD",1646878165622,114.3,86.247,86.182,6.0]
["bitfinex","SOLUSD",1646878165823,114.3,86.239,86.182,6.0]
["bitfinex","SOLUSD",1646878166022,114.3,86.239,86.181,5.798]
["bitfinex","SOLUSD",1646878166423,114.3,86.237,86.181,5.798]
["bitfinex","SOLUSD",1646878166822,114.3,86.235,86.181,5.798]
["bitfinex","SOLUSD",1646878167223,56.68832954,86.238,86.181,5.798]
["bitfinex","SOLUSD",1646878167224,5.799,86.234,86.181,5.798]
["bitfinex","SOLUSD",1646878167626,5.799,86.237,86.181,5.798]
["bitfinex","SOLUSD",1646878168226,5.799,86.252,86.181,5.798]
["bitfinex","SOLUSD",1646878168424,22.9915,86.253,86.181,5.798]
["bitfinex","SOLUSD",1646878168626,114.3,86.252,86.181,5.798]
["bitfinex","SOLUSD",1646878169124,114.3,86.25,86.181,5.798]
["bitfinex","SOLUSD",1646878169325,114.3,86.248,86.181,5.798]
["bitfinex","SOLUSD",1646878169525,114.3,86.246,86.181,5.798]
["bitfinex","SOLUSD",1646878169724,131.7093,86.24,86.181,5.798]
["bitfinex","SOLUSD",1646878169925,114.3,86.238,86.181,5.798]
["bitfinex","SOLUSD",1646878170127,114.3,86.236,86.181,5.798]
["bitfinex","SOLUSD",1646878170525,114.3,86.234,86.181,5.798]
["bitfinex","SOLUSD",1646878170925,114.3,86.232,86.181,5.798]
["bitfinex","SOLUSD",1646878171125,114.3,86.229,86.181,5.798]
["bitfinex","SOLUSD",1646878171330,114.3,86.227,86.155,114.2]
["bitfinex","SOLUSD",1646878171529,114.3,86.225,86.155,114.2]
["bitfinex","SOLUSD",1646878171727,114.3,86.225,86.13,13.91]
["bitfinex","SOLUSD",1646878171926,114.3,86.223,86.13,13.91]
["bitfinex","SOLUSD",1646878172127,114.3,86.223,86.131,28.12957941]
["bitfinex","SOLUSD",1646878172330,114.3,86.221,86.13,16.73129197]
["bitfinex","SOLUSD",1646878172730,120.101,86.22,86.13,16.73129197]
["bitfinex","SOLUSD",1646878173027,23.2142,86.22,86.13,40.36613379]
["bitfinex","SOLUSD",1646878173228,5.801,86.22,86.13,16.73129197]
["bitfinex","SOLUSD",1646878173434,114.3,86.219,86.131,23.94527458]
["bitfinex","SOLUSD",1646878173629,114.3,86.217,86.131,23.94527458]
["bitfinex","SOLUSD",1646878173829,23.2202,86.222,86.132,2.82129197]
["bitfinex","SOLUSD",1646878174231,17.4128,86.22,86.132,2.82129197]
["bitfinex","SOLUSD",1646878174430,5.801,86.219,86.132,2.82129197]
["bitfinex","SOLUSD",1646878174830,5.801,86.221,86.132,2.82129197]
["bitfinex","SOLUSD",1646878175029,23.2202,86.222,86.133,6.0]
["bitfinex","SOLUSD",1646878175236,17.4147,86.21,86.134,28.45751226]
["bitfinex","SOLUSD",1646878175529,114.3,86.208,86.135,6.0]
["bitfinex","SOLUSD",1646878175731,114.3,86.206,86.135,6.0]
["bitfinex","SOLUSD",1646878175930,114.3,86.204,86.135,6.0]
["bitfinex","SOLUSD",1646878176132,114.3,86.199,86.12,13.91]
["bitfinex","SOLUSD",1646878176332,114.3,86.197,86.12,13.91]
["bitfinex","SOLUSD",1646878176532,114.3,86.195,86.12,13.91]
["bitfinex","SOLUSD",1646878176734,114.3,86.193,86.12,13.91]
["bitfinex","SOLUSD",1646878176933,114.3,86.191,86.12,13.91]
["bitfinex","SOLUSD",1646878177334,114.3,86.189,86.12,13.91]
["bitfinex","SOLUSD",1646878177533,114.3,86.187,86.12,13.91]
["bitfinex","SOLUSD",1646878177735,114.3,86.185,86.12,13.91]
["bitfinex","SOLUSD",1646878178033,114.3,86.183,86.12,12.41]
["bitfinex","SOLUSD",1646878178234,114.3,86.179,86.12,12.41]
["bitfinex","SOLUSD",1646878178438,114.3,86.177,86.12,12.41]
["bitfinex","SOLUSD",1646878178633,17.421,86.18,86.12,12.41]
["bitfinex","SOLUSD",1646878178634,114.3,86.175,86.12,12.41]
["bitfinex","SOLUSD",1646878178833,65.02839919,86.176,86.12,12.41]
["bitfinex","SOLUSD",1646878179240,114.3,86.175,86.12,12.41]
["bitfinex","SOLUSD",1646878179434,114.3,86.173,86.12,12.41]
["bitfinex","SOLUSD",1646878179635,5.804,86.175,86.12,12.41]
["bitfinex","SOLUSD",1646878180136,59.22539919,86.176,86.12,12.41]
["bitfinex","SOLUSD",1646878180936,59.22539919,86.176,86.109,114.2]
["bitfinex","SOLUSD",1646878181139,114.3,86.175,86.109,114.2]
["bitfinex","SOLUSD",1646878181337,114.3,86.173,86.109,114.2]
["bitfinex","SOLUSD",1646878181736,114.3,86.171,86.109,14.67635218]
["bitfinex","SOLUSD",1646878181938,114.3,86.169,86.084,114.2]
["bitfinex","SOLUSD",1646878182142,114.3,86.167,86.084,114.2]
["bitfinex","SOLUSD",1646878182338,114.3,86.167,86.084,101.7]
["bitfinex","SOLUSD",1646878182541,2.82129197,86.166,86.06,13.91]
["bitfinex","SOLUSD",1646878182739,114.3,86.165,86.061,6.0]
["bitfinex","SOLUSD",1646878182942,5.805,86.166,86.07,13.91]
["bitfinex","SOLUSD",1646878183141,5.805,86.169,86.07,13.91]
["bitfinex","SOLUSD",1646878184140,24.3573,86.17,86.084,2.82129197]
["bitfinex","SOLUSD",1646878184360,24.3573,86.17,86.085,51.41834158]
["bitfinex","SOLUSD",1646878184540,5.805,86.169,86.085,51.41834158]
["bitfinex","SOLUSD",1646878184741,5.805,86.169,86.086,2.82129197]
["bitfinex","SOLUSD",1646878184942,5.805,86.208,86.09,13.91]
["bitfinex","SOLUSD",1646878185142,22.9104,86.188,86.091,6.0]
["bitfinex","SOLUSD",1646878185446,17.0722,86.239,86.091,22.47339092]
["bitfinex","SOLUSD",1646878185642,22.9104,86.208,86.092,40.39545223]
["bitfinex","SOLUSD",1646878185845,5.803,86.207,86.093,6.0]
["bitfinex","SOLUSD",1646878186047,5.803,86.207,86.093,68.06282044]
["bitfinex","SOLUSD",1646878186248,5.803,86.207,86.094,21.58070155]
["bitfinex","SOLUSD",1646878186450,25.74577287,86.206,86.095,6.0]
["bitfinex","SOLUSD",1646878186649,5.803,86.205,86.095,46.48211889]
["bitfinex","SOLUSD",1646878186848,5.803,86.205,86.096,21.58070155]
["bitfinex","SOLUSD",1646878187150,5.803,86.205,86.111,51.89120833]
["bitfinex","SOLUSD",1646878187351,5.803,86.205,86.112,6.0]
["bitfinex","SOLUSD",1646878187548,5.803,86.205,86.112,8.82129197]
["bitfinex","SOLUSD",1646878187750,5.803,86.205,86.112,22.47339092]
["bitfinex","SOLUSD",1646878187951,5.803,86.205,86.113,16.47339092]
["bitfinex","SOLUSD",1646878188153,22.9104,86.208,86.114,6.0]
["bitfinex","SOLUSD",1646878188351,22.9104,86.208,86.114,19.65209895]
["bitfinex","SOLUSD",1646878188650,114.3,86.207,86.114,19.65209895]
["bitfinex","SOLUSD",1646878188850,114.3,86.203,86.111,51.89120833]
["bitfinex","SOLUSD",1646878189250,17.4194,86.2,86.111,51.89120833]
["bitfinex","SOLUSD",1646878189450,5.803,86.199,86.111,51.89120833]
["bitfinex","SOLUSD",1646878190154,114.3,86.189,86.083,0.0416522]
["bitfinex","SOLUSD",1646878190454,114.3,86.187,86.083,0.0416522]
["bitfinex","SOLUSD",1646878190652,114.3,86.185,86.083,0.0416522]
["bitfinex","SOLUSD",1646878191053,5.14865389,86.183,86.083,0.0416522]
["bitfinex","SOLUSD",1646878191258,5.804,86.182,86.083,0.0416522]
["bitfinex","SOLUSD",1646878192056,114.3,86.181,86.083,0.0416522]
["bitfinex","SOLUSD",1646878192256,114.3,86.179,86.083,0.0416522]
["bitfinex","SOLUSD",1646878192458,114.3,86.167,86.083,0.0416522]
["bitfinex","SOLUSD",1646878192655,114.3,86.165,86.083,0.0416522]
["bitfinex","SOLUSD",1646878192855,114.3,86.163,86.083,0.0416522]
["bitfinex","SOLUSD",1646878193257,114.3,86.161,86.083,0.0416522]
["bitfinex","SOLUSD",1646878193455,114.3,86.159,86.083,0.0416522]
["bitfinex","SOLUSD",1646878193657,114.3,86.157,86.083,0.0416522]
["bitfinex","SOLUSD",1646878193959,114.3,86.155,86.083,0.0416522]
["bitfinex","SOLUSD",1646878194156,114.3,86.153,86.083,0.0416522]
["bitfinex","SOLUSD",1646878194357,114.3,86.151,86.083,0.0416522]
["bitfinex","SOLUSD",1646878194556,7.57415004,86.154,86.083,0.0416522]
["bitfinex","SOLUSD",1646878194557,114.3,86.149,86.083,0.0416522]
["bitfinex","SOLUSD",1646878194759,17.4306,86.14,86.083,0.0416522]
["bitfinex","SOLUSD",1646878195057,114.3,86.136,86.083,0.0016522]
["bitfinex","SOLUSD",1646878195358,182.86,86.134,86.083,0.0016522]
["bitfinex","SOLUSD",1646878195560,114.3,86.129,86.083,0.0016522]
["bitfinex","SOLUSD",1646878195757,114.3,86.127,86.083,0.0016522]
["bitfinex","SOLUSD",1646878195959,114.3,86.125,86.083,0.0016522]
["bitfinex","SOLUSD",1646878196158,114.3,86.119,86.083,0.0016522]
["bitfinex","SOLUSD",1646878196560,114.3,86.117,86.083,0.0016522]
["bitfinex","SOLUSD",1646878196957,114.3,86.115,86.083,0.0016522]
["bitfinex","SOLUSD",1646878197181,17.4363,86.11,86.083,0.0016522]
["bitfinex","SOLUSD",1646878197382,5.807,86.109,86.083,0.0016522]
["bitfinex","SOLUSD",1646878198186,114.3,86.106,86.083,0.0016522]
["bitfinex","SOLUSD",1646878198482,114.3,86.106,85.918,32.2]
["bitfinex","SOLUSD",1646878198483,173.83,86.09,85.943,24.10431141]
["bitfinex","SOLUSD",1646878198682,5.807,86.105,85.981,9.909e-05]
["bitfinex","SOLUSD",1646878198683,0.02,86.076,85.981,9.909e-05]
["bitfinex","SOLUSD",1646878198883,182.86,86.069,85.981,9.909e-05]
["bitfinex","SOLUSD",1646878199083,182.86,86.059,85.981,9.909e-05]
["bitfinex","SOLUSD",1646878199288,28.85636818,86.075,85.821,4.89399819]
["bitfinex","SOLUSD",1646878199289,68.56,86.044,85.821,4.89399819]
["bitfinex","SOLUSD",1646878199486,182.86,85.989,85.803,69.81913299]
["bitfinex","SOLUSD",1646878199684,182.86,85.929,85.793,8.717154]
["bitfinex","SOLUSD",1646878199883,114.3,85.879,85.754,228.01067544]
["bitfinex","SOLUSD",1646878200091,114.3,85.879,85.744,0.1]
["bitfinex","SOLUSD",1646878200385,114.3,85.879,85.697,7.0]
["bitfinex","SOLUSD",1646878200386,173.83,85.81,85.701,56.63155765]
["bitfinex","SOLUSD",1646878200583,6.325,85.878,85.701,55.63155765]
["bitfinex","SOLUSD",1646878200584,12.41,85.8,85.701,55.63155765]
["bitfinex","SOLUSD",1646878200787,13.91,85.81,85.701,55.63155765]
["bitfinex","SOLUSD",1646878200984,94.6994,85.918,85.701,55.63155765]
["bitfinex","SOLUSD",1646878201185,94.6994,85.918,85.712,4.15965199]
["bitfinex","SOLUSD",1646878201385,94.6994,85.918,85.739,62.21402849]
["bitfinex","SOLUSD",1646878201587,94.6994,85.918,85.75,13.91]
["bitfinex","SOLUSD",1646878201786,94.6994,85.918,85.758,0.94]
["bitfinex","SOLUSD",1646878201985,5.824,85.917,85.771,47.11115903]
["bitfinex","SOLUSD",1646878202185,5.824,85.917,85.772,4.78787715]
["bitfinex","SOLUSD",1646878202386,24.463,85.918,85.772,0.25]
["bitfinex","SOLUSD",1646878202786,5.824,85.917,85.771,47.11115903]
["bitfinex","SOLUSD",1646878202988,120.124,85.917,85.772,6.0]
["bitfinex","SOLUSD",1646878203186,120.124,85.917,85.771,47.11115903]
["bitfinex","SOLUSD",1646878203392,173.83,85.91,85.771,47.11115903]
["bitfinex","SOLUSD",1646878203589,114.3,85.899,85.771,47.11115903]
["bitfinex","SOLUSD",1646878203787,13.91,85.89,85.771,47.11115903]
["bitfinex","SOLUSD",1646878203988,13.91,85.88,85.771,47.11115903]
["bitfinex","SOLUSD",1646878204488,5.825,85.879,85.771,47.11115903]
["bitfinex","SOLUSD",1646878204887,4.61639115,85.879,85.771,47.11115903]
["bitfinex","SOLUSD",1646878205690,4.61639115,85.879,85.771,39.19915903]
["bitfinex","SOLUSD",1646878205893,5.825,85.887,85.771,39.19915903]
["bitfinex","SOLUSD",1646878206091,5.825,85.909,85.772,6.0]
["bitfinex","SOLUSD",1646878206291,13.91,85.9,85.771,39.19915903]
["bitfinex","SOLUSD",1646878206491,5.825,85.899,85.771,39.19915903]
["bitfinex","SOLUSD",1646878206892,6.26453071,85.898,85.771,39.19915903]
["bitfinex","SOLUSD",1646878207091,5.825,85.897,85.771,39.19915903]
["bitfinex","SOLUSD",1646878207993,120.125,85.897,85.771,39.19915903]
["bitfinex","SOLUSD",1646878208397,43.54000988,85.896,85.771,39.19915903]
["bitfinex","SOLUSD",1646878208697,33.43595264,85.895,85.771,39.19915903]
["bitfinex","SOLUSD",1646878208897,17.4929,85.87,85.771,39.19915903]
["bitfinex","SOLUSD",1646878209094,5.825,85.869,85.771,39.19915903]
["bitfinex","SOLUSD",1646878209895,13.91,85.87,85.771,39.19915903]
["bitfinex","SOLUSD",1646878210296,6.26453071,85.898,85.771,39.19915903]
["bitfinex","SOLUSD",1646878210297,5.825,85.869,85.771,39.19915903]
["bitfinex","SOLUSD",1646878210495,5.825,85.889,85.772,6.0]
["bitfinex","SOLUSD",1646878210901,5.825,85.917,85.772,6.0]
["bitfinex","SOLUSD",1646878211395,6.13693108,85.916,85.772,6.0]
["bitfinex","SOLUSD",1646878211596,5.824,85.915,85.772,6.0]
["bitfinex","SOLUSD",1646878211997,114.3,85.914,85.772,6.0]
["bitfinex","SOLUSD",1646878212197,5.824,85.913,85.772,6.0]
["bitfinex","SOLUSD",1646878212400,5.824,85.915,85.772,6.0]
["bitfinex","SOLUSD",1646878212598,17.4848,85.91,85.772,6.0]
["bitfinex","SOLUSD",1646878212898,5.824,85.909,85.772,6.0]
["bitfinex","SOLUSD",1646878213100,5.824,85.915,85.772,6.0]
["bitfinex","SOLUSD",1646878213502,114.3,85.927,85.773,114.3]
["bitfinex","SOLUSD",1646878213698,5.824,85.928,85.772,6.0]
["bitfinex","SOLUSD",1646878213699,5.824,85.928,85.775,114.3]
["bitfinex","SOLUSD",1646878213898,39.18515724,85.946,85.801,114.3]
["bitfinex","SOLUSD",1646878214097,39.18515724,85.946,85.811,114.3]
["bitfinex","SOLUSD",1646878214098,23.2561,85.946,85.811,114.3]
["bitfinex","SOLUSD",1646878214298,23.2561,85.946,85.82,13.91]
["bitfinex","SOLUSD",1646878214499,6.16568648,85.925,85.822,52.94095815]
["bitfinex","SOLUSD",1646878214699,5.822,85.924,85.823,6.0]
["bitfinex","SOLUSD",1646878214899,71.63714501,85.934,85.823,6.0]
["bitfinex","SOLUSD",1646878215100,5.822,85.917,85.822,52.94095815]
["bitfinex","SOLUSD",1646878215298,5.822,85.917,85.823,5.5]
["bitfinex","SOLUSD",1646878215499,5.822,85.933,85.822,52.94095815]
["bitfinex","SOLUSD",1646878215698,6.2815501,85.93,85.822,52.94095815]
["bitfinex","SOLUSD",1646878215899,5.822,85.929,85.822,52.94095815]
["bitfinex","SOLUSD",1646878216101,5.822,85.917,85.822,52.94095815]
["bitfinex","SOLUSD",1646878216298,71.63714501,85.934,85.822,52.94095815]
["bitfinex","SOLUSD",1646878216498,5.822,85.933,85.822,52.94095815]
["bitfinex","SOLUSD",1646878216698,5.822,85.933,85.823,114.3]
["bitfinex","SOLUSD",1646878216899,5.822,85.933,85.831,114.3]
["bitfinex","SOLUSD",1646878217098,71.63714501,85.934,85.83,13.91]
["bitfinex","SOLUSD",1646878217297,71.63714501,85.934,85.831,6.0]
["bitfinex","SOLUSD",1646878217698,5.821,85.933,85.831,6.0]
["bitfinex","SOLUSD",1646878218098,24.4976,85.971,85.831,6.0]
["bitfinex","SOLUSD",1646878218299,24.4976,85.971,85.831,5.5]
["bitfinex","SOLUSD",1646878218499,24.4976,85.971,85.832,114.3]
["bitfinex","SOLUSD",1646878218701,5.82,85.97,85.833,5.19816891]
["bitfinex","SOLUSD",1646878218898,5.82,85.97,85.831,13.38]
["bitfinex","SOLUSD",1646878218899,5.82,85.97,85.842,5.64136982]
["bitfinex","SOLUSD",1646878219200,46.54335359,85.978,85.851,114.3]
["bitfinex","SOLUSD",1646878219398,5.819,85.977,85.85,13.91]
["bitfinex","SOLUSD",1646878219600,5.819,85.977,85.851,114.3]
["bitfinex","SOLUSD",1646878219798,46.54335359,85.978,85.85,13.91]
["bitfinex","SOLUSD",1646878220403,46.54335359,85.978,85.851,6.0]
["bitfinex","SOLUSD",1646878220598,46.54335359,85.978,85.852,114.3]
["bitfinex","SOLUSD",1646878220799,46.54335359,85.978,85.855,5.39827349]
["bitfinex","SOLUSD",1646878221000,46.54335359,85.978,85.87,13.91]
["bitfinex","SOLUSD",1646878221204,46.54335359,85.978,85.856,6.0]
["bitfinex","SOLUSD",1646878221205,46.54335359,85.978,85.88,13.41]
["bitfinex","SOLUSD",1646878221401,46.54335359,85.978,85.881,6.0]
["bitfinex","SOLUSD",1646878221603,46.54335359,85.978,85.882,53.08268268]
["bitfinex","SOLUSD",1646878221800,5.817,85.977,85.883,6.0]
["bitfinex","SOLUSD",1646878222601,5.817,85.99,85.883,6.0]
["bitfinex","SOLUSD",1646878223001,5.817,86.008,85.883,6.0]
["bitfinex","SOLUSD",1646878223200,27.61095264,86.003,85.883,6.0]
["bitfinex","SOLUSD",1646878223401,5.817,86.002,85.883,6.0]
["bitfinex","SOLUSD",1646878224103,5.817,86.008,85.883,6.0]
["bitfinex","SOLUSD",1646878224500,5.817,86.008,85.883,5.5]
["bitfinex","SOLUSD",1646878224700,5.817,86.008,85.884,114.3]
["bitfinex","SOLUSD",1646878225301,5.817,86.008,85.886,114.3]
["bitfinex","SOLUSD",1646878225501,5.817,86.026,85.901,114.3]
["bitfinex","SOLUSD",1646878225901,5.817,86.026,85.903,114.3]
["bitfinex","SOLUSD",1646878226308,5.817,86.026,85.904,6.0]
["bitfinex","SOLUSD",1646878226503,5.816,86.008,85.904,6.0]
["bitfinex","SOLUSD",1646878226904,5.816,86.008,85.903,6.0]
["bitfinex","SOLUSD",1646878227310,5.816,86.026,85.903,6.0]
["bitfinex","SOLUSD",1646878227711,5.816,86.026,85.903,5.5]
["bitfinex","SOLUSD",1646878228111,5.816,86.008,85.903,5.5]
["bitfinex","SOLUSD",1646878228512,5.816,86.019,85.903,5.5]
["bitfinex","SOLUSD",1646878229011,5.816,86.008,85.903,5.5]
["bitfinex","SOLUSD",1646878229412,23.5016,86.028,85.904,114.3]
["bitfinex","SOLUSD",1646878229613,23.5016,86.028,85.905,6.0]
["bitfinex","SOLUSD",1646878229812,23.5016,86.028,85.921,50.87918996]
["bitfinex","SOLUSD",1646878230011,5.816,86.008,85.921,50.87918996]
["bitfinex","SOLUSD",1646878232036,114.3,86.007,85.921,50.87918996]
["bitfinex","SOLUSD",1646878232237,114.3,86.005,85.921,50.87918996]
["bitfinex","SOLUSD",1646878232438,114.3,86.003,85.921,50.87918996]
["bitfinex","SOLUSD",1646878232637,114.3,86.001,85.921,50.87918996]
["bitfinex","SOLUSD",1646878232837,120.116,86.0,85.921,50.87918996]
["bitfinex","SOLUSD",1646878233039,120.116,86.0,85.89,13.91]
["bitfinex","SOLUSD",1646878233437,137.5798,86.0,85.89,13.91]
["bitfinex","SOLUSD",1646878234041,137.5798,86.0,85.891,58.9290115]
["bitfinex","SOLUSD",1646878235744,114.3,85.979,85.891,58.9290115]
["bitfinex","SOLUSD",1646878235945,114.3,85.977,85.891,58.9290115]
["bitfinex","SOLUSD",1646878236144,114.3,85.975,85.891,58.9290115]
["bitfinex","SOLUSD",1646878236345,68.56,85.994,85.891,58.9290115]
["bitfinex","SOLUSD",1646878236346,114.3,85.973,85.891,58.9290115]
["bitfinex","SOLUSD",1646878236546,114.3,85.971,85.891,58.9290115]
["bitfinex","SOLUSD",1646878236944,114.3,85.969,85.891,58.9290115]
["bitfinex","SOLUSD",1646878237144,114.3,85.967,85.891,58.9290115]
["bitfinex","SOLUSD",1646878237345,114.3,85.965,85.891,58.9290115]
["bitfinex","SOLUSD",1646878237547,114.3,85.963,85.891,58.9290115]
["bitfinex","SOLUSD",1646878238047,114.3,85.961,85.891,58.9290115]
["bitfinex","SOLUSD",1646878238249,5.817,85.96,85.891,58.9290115]
["bitfinex","SOLUSD",1646878238445,114.3,85.961,85.891,58.9290115]
["bitfinex","SOLUSD",1646878238646,5.817,85.96,85.891,58.9290115]
["bitfinex","SOLUSD",1646878238846,114.3,85.959,85.891,58.9290115]
["bitfinex","SOLUSD",1646878239049,114.3,85.957,85.891,58.9290115]
["bitfinex","SOLUSD",1646878239246,114.3,85.955,85.891,58.9290115]
["bitfinex","SOLUSD",1646878239446,17.4681,85.97,85.891,58.9290115]
["bitfinex","SOLUSD",1646878239447,114.3,85.953,85.891,58.9290115]
["bitfinex","SOLUSD",1646878239846,114.3,85.951,85.891,58.9290115]
["bitfinex","SOLUSD",1646878240047,5.819,85.95,85.891,58.9290115]
["bitfinex","SOLUSD",1646878240448,114.3,85.949,85.891,58.9290115]
["bitfinex","SOLUSD",1646878240647,114.3,85.947,85.86,13.91]
["bitfinex","SOLUSD",1646878240847,114.3,85.945,85.85,13.91]
["bitfinex","SOLUSD",1646878241047,114.3,85.943,85.84,13.91]
["bitfinex","SOLUSD",1646878241249,114.3,85.941,85.82,13.91]
["bitfinex","SOLUSD",1646878241651,114.3,85.939,85.821,52.07710575]
["bitfinex","SOLUSD",1646878241846,114.3,85.937,85.821,52.07710575]
["bitfinex","SOLUSD",1646878242050,114.3,85.935,85.821,52.07710575]
["bitfinex","SOLUSD",1646878242449,114.3,85.933,85.821,52.07710575]
["bitfinex","SOLUSD",1646878242649,114.3,85.931,85.821,52.07710575]
["bitfinex","SOLUSD",1646878242850,114.3,85.929,85.821,52.07710575]
["bitfinex","SOLUSD",1646878243052,114.3,85.919,85.821,52.07710575]
["bitfinex","SOLUSD",1646878243249,114.3,85.913,85.821,52.07710575]
["bitfinex","SOLUSD",1646878243450,114.3,85.911,85.821,52.07710575]
["bitfinex","SOLUSD",1646878243650,114.3,85.909,85.8,13.91]
["bitfinex","SOLUSD",1646878243851,114.3,85.893,85.78,13.91]
["bitfinex","SOLUSD",1646878244050,17.4904,85.86,85.78,13.91]
["bitfinex","SOLUSD",1646878244254,114.3,85.869,85.78,13.91]
["bitfinex","SOLUSD",1646878244453,5.825,85.87,85.78,13.91]
["bitfinex","SOLUSD",1646878244652,5.825,85.906,85.781,58.66314753]
["bitfinex","SOLUSD",1646878244951,5.825,85.906,85.782,114.3]
["bitfinex","SOLUSD",1646878245553,5.825,85.906,85.781,58.66314753]
["bitfinex","SOLUSD",1646878245554,5.825,85.906,85.784,114.3]
["bitfinex","SOLUSD",1646878245754,5.825,85.906,85.79,114.3]
["bitfinex","SOLUSD",1646878245967,48.4343,85.907,85.801,114.3]
["bitfinex","SOLUSD",1646878246156,48.4343,85.907,85.803,114.3]
["bitfinex","SOLUSD",1646878246157,5.823,85.906,85.803,114.3]
["bitfinex","SOLUSD",1646878246353,5.823,85.906,85.811,114.3]
["bitfinex","SOLUSD",1646878246553,5.823,85.928,85.821,114.3]
["bitfinex","SOLUSD",1646878246756,5.823,85.928,85.831,114.3]
["bitfinex","SOLUSD",1646878246954,5.823,85.928,85.84,13.91]
["bitfinex","SOLUSD",1646878247153,5.823,85.928,85.919,0.0064785]
["bitfinex","SOLUSD",1646878247353,2.72,85.927,85.919,0.0064785]
["bitfinex","SOLUSD",1646878247554,0.0135215,85.908,85.841,63.70856504]
["bitfinex","SOLUSD",1646878248357,5.822,85.907,85.841,63.70856504]
["bitfinex","SOLUSD",1646878248554,0.0135215,85.908,85.841,63.70856504]
["bitfinex","SOLUSD",1646878250755,0.0135215,85.908,85.842,114.3]
["bitfinex","SOLUSD",1646878251755,0.0135215,85.908,85.844,114.3]
["bitfinex","SOLUSD",1646878251957,0.0135215,85.908,85.846,114.3]
["bitfinex","SOLUSD",1646878252155,0.0135215,85.908,85.86,13.91]
["bitfinex","SOLUSD",1646878252454,0.0135215,85.908,85.87,13.91]
["bitfinex","SOLUSD",1646878253456,0.0135215,85.908,85.87,13.41]
["bitfinex","SOLUSD",1646878256457,0.0135215,85.908,85.861,62.96639851]
["bitfinex","SOLUSD",1646878257060,5.821,85.907,85.861,62.96639851]
["bitfinex","SOLUSD",1646878257660,0.0135215,85.908,85.861,62.96639851]
["bitfinex","SOLUSD",1646878263066,0.0135215,85.908,85.862,114.3]
["bitfinex","SOLUSD",1646878263665,0.0135215,85.908,85.861,62.96639851]
["bitfinex","SOLUSD",1646878265673,5.821,85.938,85.861,62.96639851]
["bitfinex","SOLUSD",1646878265868,2.82129197,85.939,85.861,62.96639851]
["bitfinex","SOLUSD",1646878266068,17.472,85.93,85.861,62.96639851]
["bitfinex","SOLUSD",1646878267270,2.82129197,85.939,85.861,62.96639851]
["bitfinex","SOLUSD",1646878267468,8.64129197,85.939,85.861,62.96639851]
["bitfinex","SOLUSD",1646878267668,32.18046725,85.938,85.861,62.96639851]
["bitfinex","SOLUSD",1646878268769,5.82,85.937,85.861,62.96639851]
["bitfinex","SOLUSD",1646878269169,17.4717,85.93,85.861,62.96639851]
["bitfinex","SOLUSD",1646878269371,5.821,85.929,85.861,62.96639851]
["bitfinex","SOLUSD",1646878269874,32.18046725,85.928,85.861,62.96639851]
["bitfinex","SOLUSD",1646878270071,5.821,85.927,85.861,62.96639851]
["bitfinex","SOLUSD",1646878270472,32.18046725,85.926,85.861,62.96639851]
["bitfinex","SOLUSD",1646878270673,32.18046725,85.926,85.862,114.3]
["bitfinex","SOLUSD",1646878270871,5.821,85.925,85.862,114.3]
["bitfinex","SOLUSD",1646878271073,5.821,85.944,85.861,62.96639851]
["bitfinex","SOLUSD",1646878271674,32.17445246,85.943,85.861,62.96639851]
["bitfinex","SOLUSD",1646878271875,5.82,85.942,85.861,62.96639851]
["bitfinex","SOLUSD",1646878272599,32.17445246,85.941,85.861,62.96639851]
["bitfinex","SOLUSD",1646878273297,32.17445246,85.944,85.861,62.96639851]
["bitfinex","SOLUSD",1646878274097,32.17445246,85.944,85.862,114.3]
["bitfinex","SOLUSD",1646878274697,32.17445246,85.944,85.861,62.96639851]
["bitfinex","SOLUSD",1646878274903,32.17445246,85.944,85.862,114.3]
["bitfinex","SOLUSD",1646878275298,32.17445246,85.944,85.864,114.3]
["bitfinex","SOLUSD",1646878275499,32.17445246,85.944,85.866,114.3]
["bitfinex","SOLUSD",1646878275699,32.17445246,85.944,85.883,114.3]
["bitfinex","SOLUSD",1646878275899,32.17445246,85.944,85.884,120.3]
["bitfinex","SOLUSD",1646878276299,32.17445246,85.945,85.884,120.3]
["bitfinex","SOLUSD",1646878276999,5.819,85.968,85.885,2.82129197]
["bitfinex","SOLUSD",1646878277203,32.17445246,85.972,85.901,114.3]
["bitfinex","SOLUSD",1646878277502,32.17445246,85.967,85.903,114.3]
["bitfinex","SOLUSD",1646878277899,33.7079369,85.987,85.903,114.3]
["bitfinex","SOLUSD",1646878278101,33.7079369,85.987,85.902,52.94933853]
["bitfinex","SOLUSD",1646878278305,32.17445246,85.986,85.902,52.94933853]
["bitfinex","SOLUSD",1646878278901,5.817,85.985,85.902,52.94933853]
["bitfinex","SOLUSD",1646878279304,5.817,85.986,85.903,114.3]
["bitfinex","SOLUSD",1646878279601,32.17445246,85.985,85.903,114.3]
["bitfinex","SOLUSD",1646878279802,5.817,85.984,85.903,114.3]
["bitfinex","SOLUSD",1646878280003,37.99145246,85.984,85.903,114.3]
["bitfinex","SOLUSD",1646878280406,32.17445246,85.983,85.903,114.3]
["bitfinex","SOLUSD",1646878280903,32.17445246,85.982,85.903,114.3]
["bitfinex","SOLUSD",1646878281103,5.817,85.981,85.903,114.3]
["bitfinex","SOLUSD",1646878281306,37.99145246,85.981,85.903,114.3]
["bitfinex","SOLUSD",1646878281705,32.17445246,85.98,85.903,114.3]
["bitfinex","SOLUSD",1646878281905,32.17445246,85.98,85.905,114.3]
["bitfinex","SOLUSD",1646878282105,32.17445246,85.98,85.904,8.82129197]
["bitfinex","SOLUSD",1646878282106,32.17445246,85.979,85.923,114.3]
["bitfinex","SOLUSD",1646878282306,32.17445246,85.979,85.93,13.91]
["bitfinex","SOLUSD",1646878282507,32.17445246,85.978,85.93,13.91]
["bitfinex","SOLUSD",1646878283004,32.17445246,85.977,85.93,7.47619169]
["bitfinex","SOLUSD",1646878283407,32.17445246,85.976,85.922,61.47545799]
["bitfinex","SOLUSD",1646878283606,17.4637,85.97,85.922,61.47545799]
["bitfinex","SOLUSD",1646878284207,32.17445246,85.969,85.868,24.355]
["bitfinex","SOLUSD",1646878284414,114.3,85.967,85.88,13.91]
["bitfinex","SOLUSD",1646878284606,17.4641,85.96,85.88,13.91]
["bitfinex","SOLUSD",1646878284905,37.99345246,85.959,85.88,13.91]
["bitfinex","SOLUSD",1646878285305,32.17445246,85.958,85.881,60.98413391]
["bitfinex","SOLUSD",1646878285510,5.819,85.957,85.881,60.98413391]
["bitfinex","SOLUSD",1646878285904,17.4681,85.95,85.881,60.98413391]
["bitfinex","SOLUSD",1646878286406,32.17445246,85.949,85.881,60.98413391]
["bitfinex","SOLUSD",1646878286605,32.17445246,85.949,85.882,114.3]
["bitfinex","SOLUSD",1646878286805,5.819,85.967,85.882,114.3]
["bitfinex","SOLUSD",1646878287006,22.9344,85.968,85.882,114.3]
["bitfinex","SOLUSD",1646878287206,29.81655464,85.966,85.882,114.3]
["bitfinex","SOLUSD",1646878287406,29.81655464,85.966,85.881,60.98413391]
["bitfinex","SOLUSD",1646878287608,22.9344,85.968,85.881,60.98413391]
["bitfinex","SOLUSD",1646878287609,29.81655464,85.967,85.882,114.3]
["bitfinex","SOLUSD",1646878288012,2.82129197,85.965,85.881,60.98413391]
["bitfinex","SOLUSD",1646878288208,114.3,85.963,85.881,60.98413391]
["bitfinex","SOLUSD",1646878288416,17.4642,85.96,85.881,60.98413391]
["bitfinex","SOLUSD",1646878288609,5.819,85.959,85.881,60.98413391]
["bitfinex","SOLUSD",1646878288809,2.82129197,85.965,85.89,13.91]
["bitfinex","SOLUSD",1646878288810,114.3,85.963,85.89,13.91]
["bitfinex","SOLUSD",1646878289007,5.817,85.962,85.89,13.91]
["bitfinex","SOLUSD",1646878289207,2.82129197,85.965,85.89,13.91]
["bitfinex","SOLUSD",1646878289208,5.817,85.964,85.89,13.91]
["bitfinex","SOLUSD",1646878289408,5.817,85.967,85.89,13.91]
["bitfinex","SOLUSD",1646878291110,17.4641,85.96,85.89,13.91]
["bitfinex","SOLUSD",1646878291712,5.819,85.959,85.89,13.91]
["bitfinex","SOLUSD",1646878291911,5.819,85.963,85.89,13.91]
["bitfinex","SOLUSD",1646878292312,5.817,85.965,85.89,13.91]
["bitfinex","SOLUSD",1646878292611,29.87589511,85.962,85.89,13.91]
["bitfinex","SOLUSD",1646878292814,17.4673,85.95,85.89,13.91]
["bitfinex","SOLUSD",1646878293012,5.819,85.949,85.89,13.91]
["bitfinex","SOLUSD",1646878293411,29.87589511,85.948,85.89,13.91]
["bitfinex","SOLUSD",1646878293611,5.819,85.947,85.89,13.91]
["bitfinex","SOLUSD",1646878294212,29.87589511,85.946,85.89,13.91]
["bitfinex","SOLUSD",1646878295111,17.4658,85.95,85.89,13.91]
["bitfinex","SOLUSD",1646878295311,5.819,85.949,85.89,13.91]
["bitfinex","SOLUSD",1646878295513,35.69489511,85.949,85.89,13.91]
["bitfinex","SOLUSD",1646878295912,29.87589511,85.948,85.89,13.91]
["bitfinex","SOLUSD",1646878296112,5.819,85.947,85.89,13.91]
["bitfinex","SOLUSD",1646878296813,17.4658,85.95,85.89,13.91]
["bitfinex","SOLUSD",1646878296814,5.819,85.949,85.89,13.91]
["bitfinex","SOLUSD",1646878297412,3.534,85.967,85.891,116.4]
["bitfinex","SOLUSD",1646878297617,1.53348444,85.989,85.893,116.4]
["bitfinex","SOLUSD",1646878297817,1.53348444,86.008,85.911,116.4]
["bitfinex","SOLUSD",1646878298119,1.53348444,86.02,85.92,187.74]
["bitfinex","SOLUSD",1646878298317,1.53348444,86.015,85.92,187.74]
["bitfinex","SOLUSD",1646878298516,1.53348444,86.005,85.921,51.54789959]
["bitfinex","SOLUSD",1646878298918,5.01148444,86.004,85.921,51.54789959]
["bitfinex","SOLUSD",1646878299118,117.93348444,86.003,85.921,51.54789959]
["bitfinex","SOLUSD",1646878299317,1.53348444,85.999,85.921,51.54789959]
["bitfinex","SOLUSD",1646878299518,5.01348444,85.998,85.921,51.54789959]
["bitfinex","SOLUSD",1646878299718,1.53348444,85.997,85.921,51.54789959]
["bitfinex","SOLUSD",1646878299922,1.53348444,85.992,85.921,51.54789959]
["bitfinex","SOLUSD",1646878300121,3.482,85.991,85.921,51.54789959]
["bitfinex","SOLUSD",1646878300318,5.816,85.993,85.921,51.54789959]
["bitfinex","SOLUSD",1646878300519,29.92728449,85.99,85.921,51.54789959]
["bitfinex","SOLUSD",1646878300721,11.12807505,85.988,85.921,51.54789959]
["bitfinex","SOLUSD",1646878300920,17.4609,85.98,85.921,51.54789959]
["bitfinex","SOLUSD",1646878301320,17.4609,85.98,85.92,13.91]
["bitfinex","SOLUSD",1646878301521,8.63829197,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646878301719,37.63790392,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646878301922,2.82129197,85.978,85.92,13.91]
["bitfinex","SOLUSD",1646878302122,17.4655,85.97,85.92,13.91]
["bitfinex","SOLUSD",1646878302323,4.63382673,85.969,85.92,13.91]
["bitfinex","SOLUSD",1646878302523,7.4551187,85.969,85.92,13.91]
["bitfinex","SOLUSD",1646878302722,5.817,85.968,85.92,13.91]
["bitfinex","SOLUSD",1646878304424,1.53348444,85.982,85.92,13.91]
["bitfinex","SOLUSD",1646878304624,1.53348444,85.988,85.92,13.91]
["bitfinex","SOLUSD",1646878304826,2.82129197,85.981,85.92,13.91]
["bitfinex","SOLUSD",1646878305225,17.4595,85.98,85.92,13.91]
["bitfinex","SOLUSD",1646878305424,46.48626129,85.98,85.92,13.91]
["bitfinex","SOLUSD",1646878305825,29.02676129,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646878306826,1.53348444,85.986,85.92,13.91]
["bitfinex","SOLUSD",1646878306827,29.02676129,85.986,85.92,13.91]
["bitfinex","SOLUSD",1646878307127,29.02676129,85.989,85.92,13.91]
["bitfinex","SOLUSD",1646878307527,29.02676129,85.99,85.92,13.91]
["bitfinex","SOLUSD",1646878308126,17.4593,85.98,85.92,13.91]
["bitfinex","SOLUSD",1646878308728,29.02676129,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646878308928,116.4,85.978,85.918,50.08626891]
["bitfinex","SOLUSD",1646878309128,17.4656,85.97,85.918,50.08626891]
["bitfinex","SOLUSD",1646878309329,11.61978481,85.969,85.918,50.08626891]
["bitfinex","SOLUSD",1646878309528,40.6465461,85.969,85.918,50.08626891]
["bitfinex","SOLUSD",1646878309730,29.02676129,85.969,85.918,50.08626891]
["bitfinex","SOLUSD",1646878310028,29.02676129,85.968,85.918,45.08626891]
["bitfinex","SOLUSD",1646878310427,17.4617,85.97,85.918,45.08626891]
["bitfinex","SOLUSD",1646878312131,116.4,85.969,85.9,13.91]
["bitfinex","SOLUSD",1646878312331,17.4664,85.95,85.9,13.91]
["bitfinex","SOLUSD",1646878313033,17.4664,85.95,85.901,48.61955288]
["bitfinex","SOLUSD",1646878315453,5.817,85.949,85.901,48.61955288]
["bitfinex","SOLUSD",1646878315652,17.469,85.94,85.901,48.61955288]
["bitfinex","SOLUSD",1646878315852,20.85557095,85.94,85.894,5.817]
["bitfinex","SOLUSD",1646878316454,20.85557095,85.94,85.87,13.91]
["bitfinex","SOLUSD",1646878316855,5.82,85.939,85.871,52.52199611]
["bitfinex","SOLUSD",1646878317054,17.4707,85.93,85.871,52.52199611]
["bitfinex","SOLUSD",1646878320156,23.4106,85.948,85.871,52.52199611]
["bitfinex","SOLUSD",1646878320358,23.4106,85.948,85.872,116.4]
["bitfinex","SOLUSD",1646878320859,5.82,85.966,85.872,116.4]
["bitfinex","SOLUSD",1646878321058,23.826,85.967,85.872,116.4]
["bitfinex","SOLUSD",1646878321265,29.04192566,85.965,85.872,116.4]
["bitfinex","SOLUSD",1646878321662,29.04192566,85.967,85.874,116.4]
["bitfinex","SOLUSD",1646878321961,5.819,85.979,85.881,116.4]
["bitfinex","SOLUSD",1646878322161,1.53348444,85.99,85.911,116.4]
["bitfinex","SOLUSD",1646878322362,5.817,85.993,85.931,116.4]
["bitfinex","SOLUSD",1646878322562,1.53348444,86.024,85.941,116.4]
["bitfinex","SOLUSD",1646878322763,1.53348444,86.027,85.95,13.91]
["bitfinex","SOLUSD",1646878322961,1.53348444,86.032,85.96,13.91]
["bitfinex","SOLUSD",1646878323165,29.0907395,86.026,85.97,13.91]
["bitfinex","SOLUSD",1646878323461,29.0907395,86.026,85.98,13.91]
["bitfinex","SOLUSD",1646878323661,29.0907395,86.035,85.98,13.91]
["bitfinex","SOLUSD",1646878324063,5.813,86.034,85.981,64.22193006]
["bitfinex","SOLUSD",1646878324462,29.0907395,86.033,85.981,64.22193006]
["bitfinex","SOLUSD",1646878324866,1.53348444,86.037,85.981,64.22193006]
["bitfinex","SOLUSD",1646878325063,1.53348444,86.04,85.981,64.22193006]
["bitfinex","SOLUSD",1646878325263,1.53348444,86.047,85.981,64.22193006]
["bitfinex","SOLUSD",1646878325465,1.53348444,86.051,85.981,64.22193006]
["bitfinex","SOLUSD",1646878325663,19.10159201,86.046,85.981,64.22193006]
["bitfinex","SOLUSD",1646878326065,19.10159201,86.049,85.981,64.22193006]
["bitfinex","SOLUSD",1646878326467,24.79178444,86.05,85.981,64.22193006]
["bitfinex","SOLUSD",1646878326666,23.2583,86.05,85.981,64.22193006]
["bitfinex","SOLUSD",1646878326864,16.9463,86.05,85.981,64.22193006]
["bitfinex","SOLUSD",1646878327065,5.812,86.049,85.981,64.22193006]
["bitfinex","SOLUSD",1646878327964,17.4482,86.04,85.981,64.22193006]
["bitfinex","SOLUSD",1646878328168,8.80154157,86.039,85.981,64.22193006]
["bitfinex","SOLUSD",1646878328364,11.62283354,86.039,85.981,64.22193006]
["bitfinex","SOLUSD",1646878328564,119.22129197,86.038,85.933,5.813]
["bitfinex","SOLUSD",1646878328768,1.53348444,86.036,85.928,5.814]
["bitfinex","SOLUSD",1646878328964,117.93348444,86.029,85.94,13.91]
["bitfinex","SOLUSD",1646878329175,5.815,86.028,85.93,13.91]
["bitfinex","SOLUSD",1646878329365,1.53348444,86.024,85.94,13.91]
["bitfinex","SOLUSD",1646878329566,134.17336021,86.022,85.94,13.91]
["bitfinex","SOLUSD",1646878329767,5.815,86.021,85.94,13.91]
["bitfinex","SOLUSD",1646878330268,17.4546,86.01,85.94,13.91]
["bitfinex","SOLUSD",1646878330770,2.82129197,86.009,85.94,13.91]
["bitfinex","SOLUSD",1646878333273,17.4562,86.0,85.94,13.91]
["bitfinex","SOLUSD",1646878333675,5.815,86.008,85.94,13.91]
["bitfinex","SOLUSD",1646878333875,5.815,86.021,85.941,116.4]
["bitfinex","SOLUSD",1646878334279,17.4521,86.02,85.94,13.91]
["bitfinex","SOLUSD",1646878339179,17.4551,86.01,85.94,13.91]
["bitfinex","SOLUSD",1646878340782,17.4526,86.02,85.94,13.91]
["bitfinex","SOLUSD",1646878341182,5.815,86.019,85.94,13.91]
["bitfinex","SOLUSD",1646878341581,18.01094536,86.018,85.94,13.91]
["bitfinex","SOLUSD",1646878341781,5.815,86.017,85.94,13.91]
["bitfinex","SOLUSD",1646878342186,17.4541,86.01,85.94,13.91]
["bitfinex","SOLUSD",1646878342382,122.215,86.009,85.94,13.91]
["bitfinex","SOLUSD",1646878342581,125.03629197,86.009,85.94,13.91]
["bitfinex","SOLUSD",1646878342981,2.82129197,86.008,85.94,13.91]
["bitfinex","SOLUSD",1646878343191,2.82129197,86.008,85.931,61.89397535]
["bitfinex","SOLUSD",1646878343192,2.75095642,85.988,85.931,61.89397535]
["bitfinex","SOLUSD",1646878343391,2.75095642,85.988,85.91,13.91]
["bitfinex","SOLUSD",1646878343582,116.4,85.986,85.9,13.91]
["bitfinex","SOLUSD",1646878343982,54.10189197,85.987,85.9,13.91]
["bitfinex","SOLUSD",1646878343983,116.4,85.984,85.9,13.91]
["bitfinex","SOLUSD",1646878344383,116.4,85.982,85.901,53.45413733]
["bitfinex","SOLUSD",1646878344588,5.817,85.981,85.901,53.45413733]
["bitfinex","SOLUSD",1646878344785,116.4,85.98,85.901,53.45413733]
["bitfinex","SOLUSD",1646878344984,5.817,85.979,85.901,53.45413733]
["bitfinex","SOLUSD",1646878345186,18.01094536,85.969,85.901,53.45413733]
["bitfinex","SOLUSD",1646878345384,5.817,85.968,85.901,53.45413733]
["bitfinex","SOLUSD",1646878345787,18.01094536,85.969,85.901,53.45413733]
["bitfinex","SOLUSD",1646878347211,17.4649,85.96,85.901,53.45413733]
["bitfinex","SOLUSD",1646878348920,116.4,85.949,85.876,5.817]
["bitfinex","SOLUSD",1646878349111,2.82129197,85.959,85.826,5.819]
["bitfinex","SOLUSD",1646878349112,5.819,85.948,85.826,5.819]
["bitfinex","SOLUSD",1646878349312,23.4768,85.947,85.84,13.91]
["bitfinex","SOLUSD",1646878349512,5.821,85.946,85.85,13.91]
["bitfinex","SOLUSD",1646878349812,16.30422652,85.945,85.86,13.91]
["bitfinex","SOLUSD",1646878350016,5.82,85.944,85.86,13.91]
["bitfinex","SOLUSD",1646878350215,17.474,85.92,85.86,13.91]
["bitfinex","SOLUSD",1646878350413,4.45767526,85.918,85.851,64.66436785]
["bitfinex","SOLUSD",1646878351112,116.4,85.916,85.851,64.66436785]
["bitfinex","SOLUSD",1646878351312,17.4798,85.91,85.851,64.66436785]
["bitfinex","SOLUSD",1646878351512,5.822,85.909,85.851,64.66436785]
["bitfinex","SOLUSD",1646878351913,116.4,85.912,85.851,64.66436785]
["bitfinex","SOLUSD",1646878352112,116.4,85.91,85.84,13.91]
["bitfinex","SOLUSD",1646878352314,17.4777,85.9,85.84,13.91]
["bitfinex","SOLUSD",1646878352715,116.4,85.899,85.817,5.821]
["bitfinex","SOLUSD",1646878352912,116.4,85.899,85.816,6.05155077]
["bitfinex","SOLUSD",1646878352913,5.819,85.898,85.816,6.05155077]
["bitfinex","SOLUSD",1646878353114,116.4,85.896,85.811,53.93162037]
["bitfinex","SOLUSD",1646878353313,5.819,85.895,85.811,53.93162037]
["bitfinex","SOLUSD",1646878353512,116.4,85.892,85.782,5.823]
["bitfinex","SOLUSD",1646878353713,116.4,85.879,85.78,13.91]
["bitfinex","SOLUSD",1646878354012,116.4,85.875,85.77,13.91]
["bitfinex","SOLUSD",1646878354221,116.4,85.873,85.75,13.91]
["bitfinex","SOLUSD",1646878354412,116.4,85.869,85.751,54.32439518]
["bitfinex","SOLUSD",1646878354613,5.824,85.868,85.751,54.32439518]
["bitfinex","SOLUSD",1646878354816,22.5981,85.867,85.751,54.32439518]
["bitfinex","SOLUSD",1646878355013,5.824,85.866,85.751,54.32439518]
["bitfinex","SOLUSD",1646878355217,5.824,85.866,85.752,5.825]
["bitfinex","SOLUSD",1646878355417,2.82129197,85.865,85.751,54.32439518]
["bitfinex","SOLUSD",1646878355615,116.4,85.863,85.751,54.32439518]
["bitfinex","SOLUSD",1646878355815,5.824,85.862,85.751,54.32439518]
["bitfinex","SOLUSD",1646878356015,17.4867,85.86,85.751,54.32439518]
["bitfinex","SOLUSD",1646878356216,5.824,85.859,85.751,54.32439518]
["bitfinex","SOLUSD",1646878356416,16.30422652,85.858,85.751,54.32439518]
["bitfinex","SOLUSD",1646878356615,5.824,85.857,85.751,54.32439518]
["bitfinex","SOLUSD",1646878356815,8.64529197,85.857,85.751,54.32439518]
["bitfinex","SOLUSD",1646878357214,26.52319197,85.856,85.751,54.32439518]
["bitfinex","SOLUSD",1646878357415,5.823,85.855,85.751,54.32439518]
["bitfinex","SOLUSD",1646878357615,17.4906,85.85,85.751,54.32439518]
["bitfinex","SOLUSD",1646878358216,2.82129197,85.849,85.751,54.32439518]
["bitfinex","SOLUSD",1646878358423,2.82129197,85.849,85.752,5.827]
["bitfinex","SOLUSD",1646878358619,17.4909,85.84,85.752,5.827]
["bitfinex","SOLUSD",1646878358817,4.45767526,85.838,85.751,54.32439518]
["bitfinex","SOLUSD",1646878359119,5.822,85.837,85.751,54.32439518]
["bitfinex","SOLUSD",1646878359317,4.45767526,85.838,85.752,5.827]
["bitfinex","SOLUSD",1646878360118,17.4931,85.83,85.751,54.32439518]
["bitfinex","SOLUSD",1646878360422,2.82129197,85.829,85.751,54.32439518]
["bitfinex","SOLUSD",1646878360617,5.819,85.828,85.751,54.32439518]
["bitfinex","SOLUSD",1646878360820,5.819,85.828,85.75,13.91]
["bitfinex","SOLUSD",1646878361022,17.4986,85.81,85.72,13.91]
["bitfinex","SOLUSD",1646878361218,5.819,85.809,85.72,13.91]
["bitfinex","SOLUSD",1646878361818,16.30422652,85.807,85.721,56.00899002]
["bitfinex","SOLUSD",1646878362019,5.817,85.806,85.721,56.00899002]
["bitfinex","SOLUSD",1646878362218,8.63829197,85.806,85.721,56.00899002]
["bitfinex","SOLUSD",1646878362420,116.4,85.805,85.7,14.4932051]
["bitfinex","SOLUSD",1646878362623,122.216,85.804,85.7,14.4932051]
["bitfinex","SOLUSD",1646878362820,116.4,85.789,85.7,0.5832051]
["bitfinex","SOLUSD",1646878363024,116.4,85.787,85.7,0.5832051]
["bitfinex","SOLUSD",1646878363422,120.85767526,85.785,85.7,0.5832051]
["bitfinex","SOLUSD",1646878363622,5.814,85.784,85.7,0.5832051]
["bitfinex","SOLUSD",1646878363823,116.4,85.783,85.7,0.5832051]
["bitfinex","SOLUSD",1646878364023,15.15632729,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646878364223,15.15632729,85.768,85.683,5.83]
["bitfinex","SOLUSD",1646878364224,4.85515315,85.766,85.683,5.83]
["bitfinex","SOLUSD",1646878364425,5.811,85.765,85.683,5.83]
["bitfinex","SOLUSD",1646878364624,186.25,85.764,85.63,13.91]
["bitfinex","SOLUSD",1646878364827,5.19884926,85.748,85.61,13.91]
["bitfinex","SOLUSD",1646878365025,5.19884926,85.748,85.57,173.83]
["bitfinex","SOLUSD",1646878365026,186.25,85.746,85.6,13.91]
["bitfinex","SOLUSD",1646878365227,190.70504972,85.719,85.523,3.4304]
["bitfinex","SOLUSD",1646878365427,5.42578981,85.708,85.57,13.91]
["bitfinex","SOLUSD",1646878365629,186.25,85.706,85.472,42.49593699]
["bitfinex","SOLUSD",1646878365828,186.25,85.699,85.5,173.83]
["bitfinex","SOLUSD",1646878366030,69.85,85.685,85.5,173.33]
["bitfinex","SOLUSD",1646878366228,17.5437,85.63,85.511,49.08132358]
["bitfinex","SOLUSD",1646878366430,58.4787,85.64,85.511,49.08132358]
["bitfinex","SOLUSD",1646878366431,116.4,85.627,85.511,49.08132358]
["bitfinex","SOLUSD",1646878366631,116.4,85.625,85.511,49.08132358]
["bitfinex","SOLUSD",1646878366832,5.843,85.624,85.511,48.58132358]
["bitfinex","SOLUSD",1646878367038,2.82129197,85.624,85.511,48.58132358]
["bitfinex","SOLUSD",1646878367232,33.06789939,85.628,85.512,23.68023782]
["bitfinex","SOLUSD",1646878367633,33.06789939,85.628,85.511,48.58132358]
["bitfinex","SOLUSD",1646878367831,5.843,85.627,85.512,6.0]
["bitfinex","SOLUSD",1646878368234,5.843,85.627,85.511,48.58132358]
["bitfinex","SOLUSD",1646878368235,69.85,85.626,85.511,48.58132358]
["bitfinex","SOLUSD",1646878368432,5.18924019,85.619,85.511,48.58132358]
["bitfinex","SOLUSD",1646878368632,69.85,85.617,85.511,48.58132358]
["bitfinex","SOLUSD",1646878369034,116.4,85.614,85.511,48.58132358]
["bitfinex","SOLUSD",1646878369233,15.65632729,85.615,85.511,48.58132358]
["bitfinex","SOLUSD",1646878369234,33.06789939,85.598,85.511,48.58132358]
["bitfinex","SOLUSD",1646878369837,17.549,85.59,85.511,48.58132358]
["bitfinex","SOLUSD",1646878370038,5.844,85.589,85.511,48.58132358]
["bitfinex","SOLUSD",1646878370237,8.66529197,85.589,85.511,48.58132358]
["bitfinex","SOLUSD",1646878370437,69.85,85.587,85.45,34.092]
["bitfinex","SOLUSD",1646878370640,173.83,85.58,85.45,20.182]
["bitfinex","SOLUSD",1646878370940,121.65574723,85.569,85.45,20.182]
["bitfinex","SOLUSD",1646878371138,116.4,85.567,85.45,20.182]
["bitfinex","SOLUSD",1646878371338,116.4,85.565,85.451,42.66287223]
["bitfinex","SOLUSD",1646878371538,121.13958023,85.549,85.451,42.66287223]
["bitfinex","SOLUSD",1646878371737,5.847,85.564,85.451,42.66287223]
["bitfinex","SOLUSD",1646878371738,5.73130429,85.538,85.451,42.66287223]
["bitfinex","SOLUSD",1646878371939,116.4,85.529,85.451,42.66287223]
["bitfinex","SOLUSD",1646878372138,46.92830006,85.528,85.451,42.66287223]
["bitfinex","SOLUSD",1646878372339,5.848,85.527,85.451,42.66287223]
["bitfinex","SOLUSD",1646878372540,4.03832447,85.526,85.45,14.682]
["bitfinex","SOLUSD",1646878372739,5.848,85.525,85.45,14.682]
["bitfinex","SOLUSD",1646878372939,8.66929197,85.525,85.45,14.682]
["bitfinex","SOLUSD",1646878373142,17.5638,85.52,85.45,14.682]
["bitfinex","SOLUSD",1646878373341,64.13841052,85.528,85.45,14.682]
["bitfinex","SOLUSD",1646878373342,2.82129197,85.524,85.45,14.682]
["bitfinex","SOLUSD",1646878373544,46.92830006,85.528,85.451,55.55531301]
["bitfinex","SOLUSD",1646878373744,46.92830006,85.528,85.451,97.90346612]
["bitfinex","SOLUSD",1646878373940,46.92830006,85.528,85.451,55.55531301]
["bitfinex","SOLUSD",1646878374141,5.848,85.527,85.451,55.55531301]
["bitfinex","SOLUSD",1646878374642,46.92830006,85.528,85.451,55.55531301]
["bitfinex","SOLUSD",1646878375142,8.66929197,85.527,85.451,55.55531301]
["bitfinex","SOLUSD",1646878375340,6.23587675,85.527,85.451,55.55531301]
["bitfinex","SOLUSD",1646878375540,17.5626,85.52,85.451,55.55531301]
["bitfinex","SOLUSD",1646878375740,17.5626,85.52,85.45,14.682]
["bitfinex","SOLUSD",1646878375741,5.848,85.519,85.45,14.682]
["bitfinex","SOLUSD",1646878376039,5.848,85.519,85.36,173.83]
["bitfinex","SOLUSD",1646878376040,116.4,85.513,85.36,13.91]
["bitfinex","SOLUSD",1646878376243,29.33254156,85.519,85.326,42.72551144]
["bitfinex","SOLUSD",1646878376244,5.6505229,85.498,85.42,1.68e-05]
["bitfinex","SOLUSD",1646878376439,5.6505229,85.498,85.3,198.15824686]
["bitfinex","SOLUSD",1646878376440,116.4,85.487,85.33,13.91]
["bitfinex","SOLUSD",1646878376639,116.4,85.487,85.288,161.2716]
["bitfinex","SOLUSD",1646878376640,116.4,85.483,85.331,49.10993908]
["bitfinex","SOLUSD",1646878376840,51.51815188,85.469,85.331,49.10993908]
["bitfinex","SOLUSD",1646878377039,13.91,85.46,85.332,0.935]
["bitfinex","SOLUSD",1646878377247,13.91,85.46,85.332,0.936]
["bitfinex","SOLUSD",1646878377444,6.98244086,85.459,85.332,0.936]
["bitfinex","SOLUSD",1646878377643,5.855,85.458,85.333,117.02129197]
["bitfinex","SOLUSD",1646878377843,5.855,85.458,85.334,0.936]
["bitfinex","SOLUSD",1646878378044,5.855,85.458,85.334,2.82129197]
["bitfinex","SOLUSD",1646878378245,46.92830006,85.469,85.335,0.936]
["bitfinex","SOLUSD",1646878378445,46.92830006,85.469,85.34,173.83]
["bitfinex","SOLUSD",1646878378645,22.5483,85.485,85.35,13.91]
["bitfinex","SOLUSD",1646878378848,22.5483,85.485,85.364,114.2]
["bitfinex","SOLUSD",1646878379046,22.5483,85.485,85.37,13.91]
["bitfinex","SOLUSD",1646878379345,5.852,85.484,85.37,19.91]
["bitfinex","SOLUSD",1646878379544,22.5483,85.485,85.371,47.5028912]
["bitfinex","SOLUSD",1646878379745,5.852,85.517,85.372,9.42023424]
["bitfinex","SOLUSD",1646878379946,5.852,85.517,85.406,114.2]
["bitfinex","SOLUSD",1646878380247,5.849,85.539,85.42,13.91]
["bitfinex","SOLUSD",1646878380549,5.849,85.57,85.441,116.4]
["bitfinex","SOLUSD",1646878380750,2.82129197,85.58,85.453,116.4]
["bitfinex","SOLUSD",1646878380971,5.846,85.579,85.453,116.4]
["bitfinex","SOLUSD",1646878381172,5.846,85.586,85.461,116.4]
["bitfinex","SOLUSD",1646878381377,61.12429917,85.587,85.476,169.01940908]
["bitfinex","SOLUSD",1646878381572,5.846,85.603,85.49,13.91]
["bitfinex","SOLUSD",1646878381771,5.844,85.606,85.491,116.4]
["bitfinex","SOLUSD",1646878382270,5.844,85.619,85.492,2.82129197]
["bitfinex","SOLUSD",1646878382470,46.05969785,85.634,85.501,116.4]
["bitfinex","SOLUSD",1646878382671,5.843,85.633,85.512,114.2]
["bitfinex","SOLUSD",1646878382872,5.843,85.633,85.513,52.61940908]
["bitfinex","SOLUSD",1646878383172,2.82129197,85.632,85.513,55.44070105]
["bitfinex","SOLUSD",1646878383374,5.841,85.631,85.514,2.82129197]
["bitfinex","SOLUSD",1646878384173,5.841,85.631,85.516,116.4]
["bitfinex","SOLUSD",1646878384375,5.841,85.631,85.531,116.4]
["bitfinex","SOLUSD",1646878384574,23.6721,85.655,85.532,5.841]
["bitfinex","SOLUSD",1646878384775,23.6721,85.655,85.532,2.82129197]
["bitfinex","SOLUSD",1646878384976,5.841,85.654,85.532,2.82129197]
["bitfinex","SOLUSD",1646878385176,5.841,85.654,85.53,13.91]
["bitfinex","SOLUSD",1646878385177,5.841,85.654,85.534,5.91076424]
["bitfinex","SOLUSD",1646878385376,23.6721,85.655,85.535,5.841]
["bitfinex","SOLUSD",1646878385576,23.6721,85.655,85.54,173.83]
["bitfinex","SOLUSD",1646878385778,23.6721,85.655,85.55,187.74]
["bitfinex","SOLUSD",1646878385977,23.6721,85.655,85.561,116.4]
["bitfinex","SOLUSD",1646878386184,23.6721,85.655,85.57,173.83]
["bitfinex","SOLUSD",1646878386378,23.6721,85.655,85.58,13.91]
["bitfinex","SOLUSD",1646878386580,5.839,85.677,85.58,13.91]
["bitfinex","SOLUSD",1646878386977,5.839,85.704,85.581,2.82129197]
["bitfinex","SOLUSD",1646878387177,5.839,85.704,85.59,13.91]
["bitfinex","SOLUSD",1646878387577,119.22129197,85.703,85.59,13.91]
["bitfinex","SOLUSD",1646878387777,116.4,85.699,85.591,5.91076424]
["bitfinex","SOLUSD",1646878387977,116.4,85.697,85.591,5.91076424]
["bitfinex","SOLUSD",1646878388180,116.4,85.695,85.591,5.91076424]
["bitfinex","SOLUSD",1646878388378,116.4,85.668,85.591,5.91076424]
["bitfinex","SOLUSD",1646878388779,5.839,85.667,85.591,5.91076424]
["bitfinex","SOLUSD",1646878388979,2.82129197,85.667,85.591,5.91076424]
["bitfinex","SOLUSD",1646878389181,41.56417075,85.669,85.591,5.91076424]
["bitfinex","SOLUSD",1646878389579,5.839,85.668,85.591,5.91076424]
["bitfinex","SOLUSD",1646878389780,41.56417075,85.669,85.591,5.91076424]
["bitfinex","SOLUSD",1646878390383,2.82129197,85.685,85.591,5.91076424]
["bitfinex","SOLUSD",1646878390581,2.82129197,85.695,85.591,5.91076424]
["bitfinex","SOLUSD",1646878390784,5.838,85.694,85.591,5.91076424]
["bitfinex","SOLUSD",1646878391181,102.63069197,85.705,85.591,5.91076424]
["bitfinex","SOLUSD",1646878391182,17.5256,85.7,85.591,5.91076424]
["bitfinex","SOLUSD",1646878391383,51.72526569,85.692,85.591,5.91076424]
["bitfinex","SOLUSD",1646878391785,2.82129197,85.691,85.591,5.91076424]
["bitfinex","SOLUSD",1646878392182,5.838,85.69,85.591,5.91076424]
["bitfinex","SOLUSD",1646878392383,2.82129197,85.691,85.591,5.91076424]
["bitfinex","SOLUSD",1646878392784,5.838,85.69,85.591,5.91076424]
["bitfinex","SOLUSD",1646878393788,2.82129197,85.689,85.591,5.91076424]
["bitfinex","SOLUSD",1646878393987,116.4,85.687,85.591,5.91076424]
["bitfinex","SOLUSD",1646878394187,116.4,85.679,85.591,5.91076424]
["bitfinex","SOLUSD",1646878394391,5.838,85.678,85.591,5.91076424]
["bitfinex","SOLUSD",1646878394587,45.57456099,85.677,85.591,5.91076424]
["bitfinex","SOLUSD",1646878394788,5.838,85.676,85.591,5.91076424]
["bitfinex","SOLUSD",1646878395188,119.22129197,85.675,85.591,5.91076424]
["bitfinex","SOLUSD",1646878395390,116.4,85.673,85.591,5.91076424]
["bitfinex","SOLUSD",1646878395589,17.5314,85.67,85.591,5.91076424]
["bitfinex","SOLUSD",1646878396193,2.82129197,85.669,85.591,5.91076424]
["bitfinex","SOLUSD",1646878398693,119.22129197,85.669,85.591,5.91076424]
["bitfinex","SOLUSD",1646878398893,116.4,85.657,85.591,5.91076424]
["bitfinex","SOLUSD",1646878399094,116.4,85.655,85.591,5.91076424]
["bitfinex","SOLUSD",1646878399293,5.839,85.656,85.591,5.91076424]
["bitfinex","SOLUSD",1646878399294,116.4,85.653,85.591,5.91076424]
["bitfinex","SOLUSD",1646878399498,116.4,85.651,85.591,5.91076424]
["bitfinex","SOLUSD",1646878399694,116.4,85.649,85.591,5.91076424]
["bitfinex","SOLUSD",1646878399894,116.4,85.647,85.591,5.91076424]
["bitfinex","SOLUSD",1646878400094,5.839,85.646,85.591,5.91076424]
["bitfinex","SOLUSD",1646878400295,2.82129197,85.648,85.591,5.91076424]
["bitfinex","SOLUSD",1646878400497,5.839,85.649,85.591,5.91076424]
["bitfinex","SOLUSD",1646878400695,5.839,85.657,85.591,5.91076424]
["bitfinex","SOLUSD",1646878401095,2.82129197,85.678,85.592,116.4]
["bitfinex","SOLUSD",1646878401297,5.839,85.703,85.592,119.22129197]
["bitfinex","SOLUSD",1646878401496,2.82129197,85.727,85.593,2.82129197]
["bitfinex","SOLUSD",1646878401699,66.59346696,85.726,85.594,116.4]
["bitfinex","SOLUSD",1646878402098,66.59346696,85.726,85.601,116.4]
["bitfinex","SOLUSD",1646878402295,5.837,85.726,85.613,116.4]
["bitfinex","SOLUSD",1646878402495,451.28184093,85.734,85.613,116.4]
["bitfinex","SOLUSD",1646878402496,5.836,85.733,85.613,116.4]
["bitfinex","SOLUSD",1646878402697,5.836,85.733,85.614,2.82129197]
["bitfinex","SOLUSD",1646878403096,116.4,85.732,85.614,2.82129197]
["bitfinex","SOLUSD",1646878403296,116.4,85.728,85.614,2.82129197]
["bitfinex","SOLUSD",1646878403497,122.26,85.728,85.612,45.16269262]
["bitfinex","SOLUSD",1646878403695,116.4,85.726,85.612,45.16269262]
["bitfinex","SOLUSD",1646878403897,116.4,85.724,85.612,45.16269262]
["bitfinex","SOLUSD",1646878404097,5.836,85.725,85.612,45.16269262]
["bitfinex","SOLUSD",1646878404098,116.4,85.722,85.612,45.16269262]
["bitfinex","SOLUSD",1646878404296,133.9198,85.72,85.612,45.16269262]
["bitfinex","SOLUSD",1646878404497,116.4,85.718,85.612,45.16269262]
["bitfinex","SOLUSD",1646878404700,116.4,85.716,85.612,45.16269262]
["bitfinex","SOLUSD",1646878404897,163.75906033,85.714,85.612,45.16269262]
["bitfinex","SOLUSD",1646878405298,116.4,85.712,85.613,2.82129197]
["bitfinex","SOLUSD",1646878405498,116.4,85.71,85.613,2.82129197]
["bitfinex","SOLUSD",1646878405699,116.4,85.708,85.612,45.16269262]
["bitfinex","SOLUSD",1646878405897,2.82129197,85.711,85.612,45.16269262]
["bitfinex","SOLUSD",1646878405898,116.4,85.697,85.612,45.16269262]
["bitfinex","SOLUSD",1646878406098,116.4,85.695,85.612,45.16269262]
["bitfinex","SOLUSD",1646878406299,116.4,85.693,85.612,45.16269262]
["bitfinex","SOLUSD",1646878406497,116.4,85.691,85.612,45.16269262]
["bitfinex","SOLUSD",1646878406697,116.4,85.689,85.612,45.16269262]
["bitfinex","SOLUSD",1646878406898,116.4,85.669,85.612,45.16269262]
["bitfinex","SOLUSD",1646878407098,116.4,85.667,85.58,13.91]
["bitfinex","SOLUSD",1646878407302,116.4,85.667,85.385,12.53323702]
["bitfinex","SOLUSD",1646878407303,186.25,85.663,85.55,13.91]
["bitfinex","SOLUSD",1646878407498,186.25,85.661,85.484,17.1025]
["bitfinex","SOLUSD",1646878407698,186.25,85.661,85.53,13.91]
["bitfinex","SOLUSD",1646878407898,8.66129197,85.662,85.53,13.91]
["bitfinex","SOLUSD",1646878407899,186.25,85.659,85.53,13.91]
["bitfinex","SOLUSD",1646878408100,116.4,85.629,85.54,54.87247269]
["bitfinex","SOLUSD",1646878408300,167.87530887,85.627,85.54,54.87247269]
["bitfinex","SOLUSD",1646878408501,116.4,85.625,85.54,54.87247269]
["bitfinex","SOLUSD",1646878408701,116.4,85.623,85.54,54.87247269]
["bitfinex","SOLUSD",1646878408903,51.47530887,85.627,85.54,54.87247269]
["bitfinex","SOLUSD",1646878409103,51.47530887,85.627,85.541,5.44905926]
["bitfinex","SOLUSD",1646878409303,17.5351,85.64,85.541,124.67035123]
["bitfinex","SOLUSD",1646878409504,17.5351,85.64,85.543,116.4]
["bitfinex","SOLUSD",1646878409703,5.841,85.639,85.542,19.6015165]
["bitfinex","SOLUSD",1646878409906,116.4,85.663,85.544,2.82129197]
["bitfinex","SOLUSD",1646878410205,5.84,85.662,85.544,2.82129197]
["bitfinex","SOLUSD",1646878410404,63.94096032,85.661,85.545,5.44905926]
["bitfinex","SOLUSD",1646878410604,139.7707,85.66,85.56,13.91]
["bitfinex","SOLUSD",1646878410804,142.59199197,85.66,85.561,3.65770063]
["bitfinex","SOLUSD",1646878411206,2.82129197,85.659,85.562,5.44905926]
["bitfinex","SOLUSD",1646878411506,116.4,85.657,85.562,5.44905926]
["bitfinex","SOLUSD",1646878411705,33.35886636,85.648,85.562,5.44905926]
["bitfinex","SOLUSD",1646878411906,69.85,85.644,85.561,3.65770063]
["bitfinex","SOLUSD",1646878412110,192.09,85.643,85.561,3.65770063]
["bitfinex","SOLUSD",1646878412410,58.4608,85.64,85.561,3.65770063]
["bitfinex","SOLUSD",1646878412607,122.241,85.639,85.561,3.65770063]
["bitfinex","SOLUSD",1646878412808,116.4,85.629,85.561,3.65770063]
["bitfinex","SOLUSD",1646878413107,65.97301003,85.628,85.562,11.33116527]
["bitfinex","SOLUSD",1646878413906,4.5297142,85.666,85.562,11.33116527]
["bitfinex","SOLUSD",1646878413907,5.841,85.639,85.562,11.33116527]
["bitfinex","SOLUSD",1646878414107,116.4,85.658,85.562,11.33116527]
["bitfinex","SOLUSD",1646878414306,116.4,85.656,85.563,5.4703361]
["bitfinex","SOLUSD",1646878414507,116.4,85.654,85.563,5.4703361]
["bitfinex","SOLUSD",1646878414726,5.84,85.655,85.563,5.4703361]
["bitfinex","SOLUSD",1646878414909,59.25175999,85.653,85.563,5.4703361]
["bitfinex","SOLUSD",1646878415107,175.65175999,85.653,85.563,5.4703361]
["bitfinex","SOLUSD",1646878415309,5.84,85.652,85.563,5.4703361]
["bitfinex","SOLUSD",1646878416009,116.4,85.649,85.563,5.4703361]
["bitfinex","SOLUSD",1646878416209,5.84,85.648,85.564,2.82129197]
["bitfinex","SOLUSD",1646878416411,59.25175999,85.653,85.564,14.15245724]
["bitfinex","SOLUSD",1646878416810,59.25175999,85.653,85.565,8.29162807]
["bitfinex","SOLUSD",1646878417010,59.25175999,85.653,85.566,116.4]
["bitfinex","SOLUSD",1646878417212,116.4,85.676,85.58,13.91]
["bitfinex","SOLUSD",1646878417412,5.839,85.675,85.58,13.91]
["bitfinex","SOLUSD",1646878417609,58.4234,85.69,85.58,13.91]
["bitfinex","SOLUSD",1646878417610,5.839,85.678,85.58,13.91]
["bitfinex","SOLUSD",1646878417810,5.839,85.678,85.581,116.4]
["bitfinex","SOLUSD",1646878418010,58.4234,85.69,85.581,116.4]
["bitfinex","SOLUSD",1646878418213,52.55445876,85.681,85.583,116.4]
["bitfinex","SOLUSD",1646878418414,52.55445876,85.681,85.582,54.87247269]
["bitfinex","SOLUSD",1646878418415,52.55445876,85.681,85.585,116.4]
["bitfinex","SOLUSD",1646878418614,52.55445876,85.681,85.586,122.238]
["bitfinex","SOLUSD",1646878418815,52.55445876,85.681,85.6,13.91]
["bitfinex","SOLUSD",1646878419013,52.55445876,85.681,85.601,3.65770063]
["bitfinex","SOLUSD",1646878419214,5.838,85.678,85.601,3.65770063]
["bitfinex","SOLUSD",1646878419415,5.838,85.678,85.601,120.05770063]
["bitfinex","SOLUSD",1646878419814,1.53348444,85.708,85.601,120.05770063]
["bitfinex","SOLUSD",1646878419815,5.838,85.707,85.601,120.05770063]
["bitfinex","SOLUSD",1646878420015,5.838,85.707,85.603,116.4]
["bitfinex","SOLUSD",1646878420213,2.82129197,85.711,85.605,116.4]
["bitfinex","SOLUSD",1646878420414,1.53348444,85.727,85.621,116.4]
["bitfinex","SOLUSD",1646878420615,5.836,85.726,85.641,116.4]
["bitfinex","SOLUSD",1646878420818,5.836,85.726,85.65,13.91]
["bitfinex","SOLUSD",1646878421115,5.835,85.732,85.65,13.91]
["bitfinex","SOLUSD",1646878421515,59.38868595,85.736,85.65,13.91]
["bitfinex","SOLUSD",1646878421719,17.5138,85.73,85.65,13.91]
["bitfinex","SOLUSD",1646878423018,116.4,85.717,85.651,11.33116527]
["bitfinex","SOLUSD",1646878423219,116.4,85.715,85.651,11.33116527]
["bitfinex","SOLUSD",1646878423618,5.835,85.714,85.651,11.33116527]
["bitfinex","SOLUSD",1646878423918,2.82129197,85.714,85.651,11.33116527]
["bitfinex","SOLUSD",1646878424320,2.82129197,85.713,85.651,11.33116527]
["bitfinex","SOLUSD",1646878424919,116.4,85.709,85.651,11.33116527]
["bitfinex","SOLUSD",1646878425123,116.4,85.707,85.651,11.33116527]
["bitfinex","SOLUSD",1646878425719,2.82129197,85.706,85.651,11.33116527]
["bitfinex","SOLUSD",1646878425920,116.4,85.704,85.651,11.33116527]
["bitfinex","SOLUSD",1646878426120,59.38868595,85.705,85.651,11.33116527]
["bitfinex","SOLUSD",1646878426121,17.5214,85.7,85.651,11.33116527]
["bitfinex","SOLUSD",1646878426521,8.65629197,85.699,85.651,11.33116527]
["bitfinex","SOLUSD",1646878426921,2.82129197,85.698,85.643,11.33116527]
["bitfinex","SOLUSD",1646878427121,5.836,85.697,85.643,11.33116527]
["bitfinex","SOLUSD",1646878427724,2.82129197,85.696,85.643,11.33116527]
["bitfinex","SOLUSD",1646878429125,5.836,85.695,85.643,11.33116527]
["bitfinex","SOLUSD",1646878429323,116.4,85.717,85.643,11.33116527]
["bitfinex","SOLUSD",1646878429746,116.4,85.711,85.643,11.33116527]
["bitfinex","SOLUSD",1646878429924,186.25,85.703,85.643,11.33116527]
["bitfinex","SOLUSD",1646878430125,8.65629197,85.71,85.643,11.33116527]
["bitfinex","SOLUSD",1646878430329,8.65629197,85.71,85.65,17.5099]
["bitfinex","SOLUSD",1646878430725,2.82129197,85.709,85.651,11.33116527]
["bitfinex","SOLUSD",1646878432025,2.82129197,85.727,85.651,11.33116527]
["bitfinex","SOLUSD",1646878432626,5.835,85.726,85.651,11.33116527]
["bitfinex","SOLUSD",1646878432830,5.835,85.726,85.66,17.5099]
["bitfinex","SOLUSD",1646878433025,18.8644449,85.728,85.661,44.75654861]
["bitfinex","SOLUSD",1646878433228,2.82129197,85.725,85.661,44.75654861]
["bitfinex","SOLUSD",1646878433426,5.833,85.724,85.661,44.75654861]
["bitfinex","SOLUSD",1646878433827,2.82129197,85.723,85.661,44.75654861]
["bitfinex","SOLUSD",1646878434027,5.833,85.722,85.661,44.75654861]
["bitfinex","SOLUSD",1646878434428,2.82129197,85.721,85.662,11.33116527]
["bitfinex","SOLUSD",1646878434629,5.833,85.72,85.662,11.33116527]
["bitfinex","SOLUSD",1646878435030,119.22129197,85.719,85.662,11.33116527]
["bitfinex","SOLUSD",1646878435228,116.4,85.717,85.662,11.33116527]
["bitfinex","SOLUSD",1646878435431,116.4,85.709,85.662,11.33116527]
["bitfinex","SOLUSD",1646878435630,116.4,85.707,85.662,11.33116527]
["bitfinex","SOLUSD",1646878436030,116.4,85.705,85.662,0.00116527]
["bitfinex","SOLUSD",1646878436231,186.25,85.703,85.59,13.91]
["bitfinex","SOLUSD",1646878436433,2.82129197,85.706,85.59,13.91]
["bitfinex","SOLUSD",1646878436434,116.4,85.697,85.59,13.91]
["bitfinex","SOLUSD",1646878436632,186.25,85.693,85.57,13.91]
["bitfinex","SOLUSD",1646878436831,186.25,85.693,85.567,24.8468]
["bitfinex","SOLUSD",1646878437032,116.4,85.689,85.57,13.91]
["bitfinex","SOLUSD",1646878437250,116.4,85.687,85.571,116.4]
["bitfinex","SOLUSD",1646878437650,116.4,85.687,85.573,116.4]
["bitfinex","SOLUSD",1646878438153,116.4,85.685,85.573,116.4]
["bitfinex","SOLUSD",1646878438350,55.05438444,85.692,85.575,116.4]
["bitfinex","SOLUSD",1646878438351,116.4,85.683,85.575,116.4]
["bitfinex","SOLUSD",1646878438552,5.839,85.682,85.59,13.91]
["bitfinex","SOLUSD",1646878438751,5.838,85.691,85.591,120.7714522]
["bitfinex","SOLUSD",1646878438953,23.8816,85.708,85.591,120.7714522]
["bitfinex","SOLUSD",1646878438954,5.838,85.707,85.591,120.7714522]
["bitfinex","SOLUSD",1646878439350,2.82129197,85.706,85.591,120.7714522]
["bitfinex","SOLUSD",1646878439552,5.837,85.705,85.591,120.7714522]
["bitfinex","SOLUSD",1646878439753,116.4,85.704,85.591,120.7714522]
["bitfinex","SOLUSD",1646878439953,5.837,85.703,85.591,120.7714522]
["bitfinex","SOLUSD",1646878440155,17.5206,85.69,85.61,17.5213]
["bitfinex","SOLUSD",1646878440354,39.1861437,85.688,85.611,47.08492198]
["bitfinex","SOLUSD",1646878440553,5.837,85.687,85.611,47.08492198]
["bitfinex","SOLUSD",1646878440755,116.4,85.697,85.611,47.08492198]
["bitfinex","SOLUSD",1646878441153,22.912,85.719,85.62,17.5198]
["bitfinex","SOLUSD",1646878441154,17.5206,85.69,85.62,17.5198]
["bitfinex","SOLUSD",1646878441354,5.837,85.689,85.62,31.4298]
["bitfinex","SOLUSD",1646878441755,17.5206,85.69,85.62,31.4298]
["bitfinex","SOLUSD",1646878444759,5.837,85.689,85.621,116.4]
["bitfinex","SOLUSD",1646878444960,5.837,85.689,85.63,17.5169]
["bitfinex","SOLUSD",1646878445159,5.837,85.714,85.64,13.91]
["bitfinex","SOLUSD",1646878445761,2.82129197,85.713,85.64,13.91]
["bitfinex","SOLUSD",1646878445961,5.835,85.712,85.64,13.91]
["bitfinex","SOLUSD",1646878446162,17.5159,85.71,85.64,13.91]
["bitfinex","SOLUSD",1646878447863,5.836,85.709,85.64,13.91]
["bitfinex","SOLUSD",1646878448066,17.5191,85.7,85.64,13.91]
["bitfinex","SOLUSD",1646878448264,5.836,85.699,85.641,116.4]
["bitfinex","SOLUSD",1646878448469,5.836,85.711,85.641,116.4]
["bitfinex","SOLUSD",1646878448867,5.835,85.726,85.641,116.4]
["bitfinex","SOLUSD",1646878449068,5.835,85.727,85.641,116.4]
["bitfinex","SOLUSD",1646878449269,46.78698885,85.726,85.641,116.4]
["bitfinex","SOLUSD",1646878449469,5.835,85.725,85.641,116.4]
["bitfinex","SOLUSD",1646878450270,17.5156,85.72,85.651,47.08492198]
["bitfinex","SOLUSD",1646878450471,5.835,85.719,85.651,47.08492198]
["bitfinex","SOLUSD",1646878451475,17.5158,85.71,85.651,47.08492198]
["bitfinex","SOLUSD",1646878453074,1.5574449,85.728,85.66,17.5125]
["bitfinex","SOLUSD",1646878453278,1.5574449,85.728,85.661,116.4]
["bitfinex","SOLUSD",1646878454476,1.5574449,85.728,85.68,17.508]
["bitfinex","SOLUSD",1646878454674,1.5574449,85.728,85.69,13.91]
["bitfinex","SOLUSD",1646878458078,2.82129197,85.727,85.681,11.44525134]
["bitfinex","SOLUSD",1646878458877,17.5136,85.72,85.681,11.44525134]
["bitfinex","SOLUSD",1646878459077,51.60978412,85.719,85.66,13.91]
["bitfinex","SOLUSD",1646878459276,116.4,85.718,85.65,13.91]
["bitfinex","SOLUSD",1646878459476,116.4,85.716,85.63,13.91]
["bitfinex","SOLUSD",1646878459877,116.4,85.699,85.585,46.4516]
["bitfinex","SOLUSD",1646878460077,116.4,85.697,85.611,41.98646878]
["bitfinex","SOLUSD",1646878460279,45.69004256,85.698,85.611,41.98646878]
["bitfinex","SOLUSD",1646878460280,116.4,85.695,85.611,41.98646878]
["bitfinex","SOLUSD",1646878460476,116.4,85.693,85.611,41.98646878]
["bitfinex","SOLUSD",1646878460675,116.4,85.691,85.611,41.98646878]
["bitfinex","SOLUSD",1646878460877,116.4,85.689,85.611,41.98646878]
["bitfinex","SOLUSD",1646878461076,51.60978412,85.679,85.611,41.98646878]
["bitfinex","SOLUSD",1646878462978,17.5236,85.67,85.611,41.98646878]
["bitfinex","SOLUSD",1646878463379,17.5236,85.67,85.612,11.32956036]
["bitfinex","SOLUSD",1646878464078,5.838,85.704,85.62,17.5225]
["bitfinex","SOLUSD",1646878464278,5.836,85.706,85.63,13.91]
["bitfinex","SOLUSD",1646878464679,5.836,85.708,85.631,116.4]
["bitfinex","SOLUSD",1646878464880,5.836,85.708,85.63,13.91]
["bitfinex","SOLUSD",1646878464881,5.836,85.713,85.633,116.4]
["bitfinex","SOLUSD",1646878465079,5.836,85.713,85.64,17.5175]
["bitfinex","SOLUSD",1646878465279,5.835,85.721,85.65,13.91]
["bitfinex","SOLUSD",1646878465480,2.82129197,85.722,85.65,13.91]
["bitfinex","SOLUSD",1646878465681,2.82129197,85.722,85.651,116.4]
["bitfinex","SOLUSD",1646878465879,5.835,85.727,85.651,116.4]
["bitfinex","SOLUSD",1646878466080,5.835,85.727,85.65,13.91]
["bitfinex","SOLUSD",1646878466081,54.77986841,85.749,85.653,116.4]
["bitfinex","SOLUSD",1646878466282,17.5083,85.75,85.671,16.54370454]
["bitfinex","SOLUSD",1646878466482,5.833,85.749,85.68,13.91]
["bitfinex","SOLUSD",1646878467078,5.833,85.755,85.68,13.91]
["bitfinex","SOLUSD",1646878467279,52.56900773,85.758,85.68,13.91]
["bitfinex","SOLUSD",1646878467579,5.833,85.757,85.68,13.91]
["bitfinex","SOLUSD",1646878467981,44.73081895,85.745,85.68,13.91]
["bitfinex","SOLUSD",1646878468179,52.56900773,85.732,85.68,13.91]
["bitfinex","SOLUSD",1646878468380,116.4,85.768,85.68,13.91]
["bitfinex","SOLUSD",1646878468979,116.4,85.766,85.68,13.91]
["bitfinex","SOLUSD",1646878469182,116.4,85.764,85.68,13.91]
["bitfinex","SOLUSD",1646878469379,51.55125963,85.748,85.68,31.4202]
["bitfinex","SOLUSD",1646878469579,5.833,85.747,85.681,11.32956036]
["bitfinex","SOLUSD",1646878470381,17.5089,85.74,85.681,11.32956036]
["bitfinex","SOLUSD",1646878470581,5.833,85.739,85.681,11.32956036]
["bitfinex","SOLUSD",1646878470782,5.833,85.739,85.69,17.5082]
["bitfinex","SOLUSD",1646878471005,17.5089,85.74,85.69,17.5082]
["bitfinex","SOLUSD",1646878471783,17.5089,85.74,85.691,41.98646878]
["bitfinex","SOLUSD",1646878473082,17.5089,85.74,85.692,11.32956036]
["bitfinex","SOLUSD",1646878474884,47.32196538,85.729,85.692,11.32956036]
["bitfinex","SOLUSD",1646878475487,116.4,85.726,85.692,11.32956036]
["bitfinex","SOLUSD",1646878475687,116.4,85.724,85.63,13.91]
["bitfinex","SOLUSD",1646878475887,116.4,85.722,85.62,13.91]
["bitfinex","SOLUSD",1646878476091,116.4,85.719,85.61,19.745]
["bitfinex","SOLUSD",1646878476291,1.53348444,85.712,85.611,41.44058469]
["bitfinex","SOLUSD",1646878476491,1.53348444,85.7,85.611,41.44058469]
["bitfinex","SOLUSD",1646878476688,116.4,85.698,85.611,41.44058469]
["bitfinex","SOLUSD",1646878476890,116.4,85.696,85.611,41.44058469]
["bitfinex","SOLUSD",1646878477089,116.4,85.689,85.611,41.44058469]
["bitfinex","SOLUSD",1646878477292,21.59318292,85.711,85.611,41.44058469]
["bitfinex","SOLUSD",1646878477293,116.4,85.685,85.611,41.44058469]
["bitfinex","SOLUSD",1646878477592,122.237,85.684,85.611,41.44058469]
["bitfinex","SOLUSD",1646878477792,119.22129197,85.684,85.611,41.44058469]
["bitfinex","SOLUSD",1646878477994,2.82129197,85.683,85.611,41.44058469]
["bitfinex","SOLUSD",1646878478195,116.4,85.669,85.611,41.44058469]
["bitfinex","SOLUSD",1646878478511,47.32196538,85.666,85.611,41.44058469]
["bitfinex","SOLUSD",1646878478711,5.838,85.665,85.611,41.44058469]
["bitfinex","SOLUSD",1646878478912,8.65929197,85.665,85.611,41.44058469]
["bitfinex","SOLUSD",1646878479213,5.838,85.665,85.611,41.44058469]
["bitfinex","SOLUSD",1646878479611,2.82129197,85.664,85.611,41.44058469]
["bitfinex","SOLUSD",1646878479813,5.838,85.663,85.611,41.44058469]
["bitfinex","SOLUSD",1646878480113,2.82129197,85.686,85.611,41.44058469]
["bitfinex","SOLUSD",1646878480313,5.837,85.685,85.611,41.44058469]
["bitfinex","SOLUSD",1646878480513,5.837,85.689,85.611,41.44058469]
["bitfinex","SOLUSD",1646878481013,58.94611361,85.688,85.611,41.44058469]
["bitfinex","SOLUSD",1646878481213,17.5212,85.68,85.611,41.44058469]
["bitfinex","SOLUSD",1646878481615,5.838,85.679,85.611,41.44058469]
["bitfinex","SOLUSD",1646878482120,58.94611361,85.688,85.62,17.5218]
["bitfinex","SOLUSD",1646878482121,5.838,85.687,85.62,17.5218]
["bitfinex","SOLUSD",1646878482315,5.838,85.687,85.62,31.4318]
["bitfinex","SOLUSD",1646878482516,58.94611361,85.688,85.62,31.4318]
["bitfinex","SOLUSD",1646878482718,5.837,85.703,85.62,31.4318]
["bitfinex","SOLUSD",1646878483118,2.82129197,85.702,85.62,31.4318]
["bitfinex","SOLUSD",1646878483319,5.836,85.701,85.62,31.4318]
["bitfinex","SOLUSD",1646878483518,17.5208,85.68,85.62,31.4318]
["bitfinex","SOLUSD",1646878483720,48.53760675,85.679,85.62,13.91]
["bitfinex","SOLUSD",1646878483919,5.837,85.678,85.62,13.91]
["bitfinex","SOLUSD",1646878484519,17.5244,85.67,85.62,13.91]
["bitfinex","SOLUSD",1646878485720,17.5308,85.66,85.611,41.44058469]
["bitfinex","SOLUSD",1646878485920,48.76221993,85.658,85.611,41.44058469]
["bitfinex","SOLUSD",1646878486121,5.838,85.657,85.611,41.44058469]
["bitfinex","SOLUSD",1646878486327,8.65929197,85.657,85.611,41.44058469]
["bitfinex","SOLUSD",1646878486727,2.82129197,85.656,85.611,41.44058469]
["bitfinex","SOLUSD",1646878486929,17.5304,85.65,85.611,41.44058469]
["bitfinex","SOLUSD",1646878487928,17.5304,85.65,85.59,13.91]
["bitfinex","SOLUSD",1646878488129,5.839,85.649,85.59,13.91]
["bitfinex","SOLUSD",1646878488329,17.5338,85.64,85.59,13.91]
["bitfinex","SOLUSD",1646878488733,17.5338,85.64,85.57,13.91]
["bitfinex","SOLUSD",1646878488934,54.37760675,85.639,85.571,48.27435896]
["bitfinex","SOLUSD",1646878489334,17.5317,85.63,85.571,48.27435896]
["bitfinex","SOLUSD",1646878489535,5.841,85.629,85.571,48.27435896]
["bitfinex","SOLUSD",1646878490834,17.5317,85.63,85.571,48.27435896]
["bitfinex","SOLUSD",1646878491439,5.841,85.629,85.571,48.27435896]
["bitfinex","SOLUSD",1646878491637,6.1467353,85.629,85.571,48.27435896]
["bitfinex","SOLUSD",1646878491837,0.3057353,85.629,85.581,116.4]
["bitfinex","SOLUSD",1646878492037,0.3057353,85.629,85.59,13.91]
["bitfinex","SOLUSD",1646878492237,0.3057353,85.629,85.591,10.25581436]
["bitfinex","SOLUSD",1646878492837,0.3057353,85.629,85.6,17.5215]
["bitfinex","SOLUSD",1646878493039,0.3057353,85.629,85.61,13.91]
["bitfinex","SOLUSD",1646878493238,0.3057353,85.629,85.6,31.4315]
["bitfinex","SOLUSD",1646878494344,0.3057353,85.629,85.61,17.5208]
["bitfinex","SOLUSD",1646878494539,0.3057353,85.629,85.62,13.91]
["bitfinex","SOLUSD",1646878495342,0.3057353,85.629,85.621,48.27435896]
["bitfinex","SOLUSD",1646878497045,0.3057353,85.629,85.622,0.25462657]
["bitfinex","SOLUSD",1646878497448,0.3057353,85.629,85.623,0.23061119]
["bitfinex","SOLUSD",1646878500149,0.3057353,85.629,85.624,0.25462657]
["bitfinex","SOLUSD",1646878500552,0.0057353,85.629,85.624,0.25462657]
["bitfinex","SOLUSD",1646878501655,5.839,85.691,85.625,25.0]
["bitfinex","SOLUSD",1646878501855,49.39322506,85.692,85.63,17.5209]
["bitfinex","SOLUSD",1646878502056,2.82129197,85.691,85.63,31.4309]
["bitfinex","SOLUSD",1646878503056,17.5188,85.69,85.63,31.4309]
["bitfinex","SOLUSD",1646878503255,5.837,85.689,85.631,0.25462657]
["bitfinex","SOLUSD",1646878503455,5.837,85.69,85.631,0.25462657]
["bitfinex","SOLUSD",1646878503657,2.82129197,85.689,85.631,0.25462657]
["bitfinex","SOLUSD",1646878503956,5.837,85.688,85.631,0.25462657]
["bitfinex","SOLUSD",1646878504156,17.5211,85.68,85.631,0.25462657]
["bitfinex","SOLUSD",1646878504356,47.90660162,85.679,85.631,0.25462657]
["bitfinex","SOLUSD",1646878504983,17.5211,85.68,85.631,0.25462657]
["bitfinex","SOLUSD",1646878505178,8.65829197,85.688,85.64,17.5195]
["bitfinex","SOLUSD",1646878505578,5.837,85.688,85.64,17.5195]
["bitfinex","SOLUSD",1646878505781,5.836,85.689,85.631,0.25462657]
["bitfinex","SOLUSD",1646878505981,2.82129197,85.687,85.631,0.25462657]
["bitfinex","SOLUSD",1646878506180,17.5204,85.68,85.631,0.25462657]
["bitfinex","SOLUSD",1646878506379,116.4,85.679,85.631,0.25462657]
["bitfinex","SOLUSD",1646878506579,119.22129197,85.679,85.631,0.25462657]
["bitfinex","SOLUSD",1646878506779,1.53348444,85.674,85.631,0.25462657]
["bitfinex","SOLUSD",1646878506980,1.53348444,85.665,85.631,0.25462657]
["bitfinex","SOLUSD",1646878507180,45.47281579,85.673,85.581,0.25462657]
["bitfinex","SOLUSD",1646878507181,116.4,85.659,85.581,0.25462657]
["bitfinex","SOLUSD",1646878507380,116.4,85.657,85.581,0.25462657]
["bitfinex","SOLUSD",1646878507584,116.4,85.655,85.581,0.25462657]
["bitfinex","SOLUSD",1646878507782,116.4,85.653,85.581,0.25462657]
["bitfinex","SOLUSD",1646878507982,116.4,85.651,85.581,0.25462657]
["bitfinex","SOLUSD",1646878508183,17.5361,85.64,85.581,0.25462657]
["bitfinex","SOLUSD",1646878508383,5.84,85.639,85.581,0.25462657]
["bitfinex","SOLUSD",1646878508682,2.82129197,85.639,85.581,0.25462657]
["bitfinex","SOLUSD",1646878508883,38.84690962,85.637,85.581,0.25462657]
["bitfinex","SOLUSD",1646878509483,38.84690962,85.637,85.581,2.27943252]
["bitfinex","SOLUSD",1646878509683,38.84690962,85.637,85.581,2.02480595]
["bitfinex","SOLUSD",1646878509883,2.82129197,85.636,85.581,2.02480595]
["bitfinex","SOLUSD",1646878510086,38.84690962,85.637,85.581,2.02480595]
["bitfinex","SOLUSD",1646878510285,17.531,85.63,85.57,13.91]
["bitfinex","SOLUSD",1646878510486,17.531,85.63,85.552,0.25462657]
["bitfinex","SOLUSD",1646878510487,116.4,85.629,85.56,13.91]
["bitfinex","SOLUSD",1646878510685,17.531,85.63,85.56,13.91]
["bitfinex","SOLUSD",1646878510886,5.841,85.628,85.56,13.91]
["bitfinex","SOLUSD",1646878511086,8.66229197,85.628,85.56,13.91]
["bitfinex","SOLUSD",1646878511287,17.5376,85.61,85.561,51.04571931]
["bitfinex","SOLUSD",1646878511486,64.08347528,85.609,85.552,0.25462657]
["bitfinex","SOLUSD",1646878512489,17.5399,85.6,85.552,0.25462657]
["bitfinex","SOLUSD",1646878512689,5.841,85.599,85.541,56.27761891]
["bitfinex","SOLUSD",1646878513087,5.841,85.599,85.55,17.5376]
["bitfinex","SOLUSD",1646878513290,17.5399,85.6,85.55,17.5376]
["bitfinex","SOLUSD",1646878513489,58.24247528,85.609,85.55,17.5376]
["bitfinex","SOLUSD",1646878513687,5.841,85.608,85.55,17.5376]
["bitfinex","SOLUSD",1646878513888,49.2103,85.624,85.55,31.4476]
["bitfinex","SOLUSD",1646878514588,5.842,85.623,85.55,31.4476]
["bitfinex","SOLUSD",1646878514989,2.82129197,85.651,85.551,2.82129197]
["bitfinex","SOLUSD",1646878515192,1.53348444,85.661,85.58,17.5257]
["bitfinex","SOLUSD",1646878515388,1.53348444,85.664,85.58,31.4357]
["bitfinex","SOLUSD",1646878515589,5.839,85.663,85.581,116.4]
["bitfinex","SOLUSD",1646878515789,5.839,85.663,85.581,116.65462657]
["bitfinex","SOLUSD",1646878515989,63.96855647,85.664,85.582,2.50718098]
["bitfinex","SOLUSD",1646878516190,63.96855647,85.664,85.6,17.5219]
["bitfinex","SOLUSD",1646878516388,63.96855647,85.664,85.601,43.55655142]
["bitfinex","SOLUSD",1646878516588,49.2103,85.666,85.601,43.55655142]
["bitfinex","SOLUSD",1646878517594,17.5249,85.66,85.61,17.5241]
["bitfinex","SOLUSD",1646878517792,17.5249,85.66,85.601,43.55655142]
["bitfinex","SOLUSD",1646878518190,1.53348444,85.679,85.602,116.4]
["bitfinex","SOLUSD",1646878518391,1.53348444,85.684,85.602,119.22129197]
["bitfinex","SOLUSD",1646878518591,5.838,85.686,85.603,2.82129197]
["bitfinex","SOLUSD",1646878518790,17.5208,85.68,85.61,17.5242]
["bitfinex","SOLUSD",1646878518991,17.5208,85.68,85.62,13.91]
["bitfinex","SOLUSD",1646878519191,5.837,85.679,85.621,116.4]
["bitfinex","SOLUSD",1646878519391,4.75683574,85.776,85.621,116.4]
["bitfinex","SOLUSD",1646878519392,1.53348444,85.699,85.621,116.4]
["bitfinex","SOLUSD",1646878519592,1.53348444,85.703,85.621,119.22129197]
["bitfinex","SOLUSD",1646878519793,1.53348444,85.721,85.631,116.4]
["bitfinex","SOLUSD",1646878519992,1.53348444,85.729,85.641,116.4]
["bitfinex","SOLUSD",1646878520195,1.53348444,85.733,85.651,116.4]
["bitfinex","SOLUSD",1646878520395,1.53348444,85.739,85.654,69.85]
["bitfinex","SOLUSD",1646878520594,1.53348444,85.748,85.661,116.4]
["bitfinex","SOLUSD",1646878520795,1.53348444,85.748,85.671,116.4]
["bitfinex","SOLUSD",1646878520998,1.53348444,85.756,85.681,116.4]
["bitfinex","SOLUSD",1646878521196,1.53348444,85.757,85.691,116.4]
["bitfinex","SOLUSD",1646878521595,1.53348444,85.761,85.692,2.82129197]
["bitfinex","SOLUSD",1646878521794,1.53348444,85.768,85.692,3.07591854]
["bitfinex","SOLUSD",1646878521996,18.82548956,85.76,85.692,3.07591854]
["bitfinex","SOLUSD",1646878522195,18.82548956,85.76,85.693,2.82129197]
["bitfinex","SOLUSD",1646878522396,18.82548956,85.771,85.693,2.82129197]
["bitfinex","SOLUSD",1646878522695,18.82548956,85.775,85.711,116.4]
["bitfinex","SOLUSD",1646878522898,18.82548956,85.775,85.72,13.91]
["bitfinex","SOLUSD",1646878523097,119.22129197,85.774,85.72,13.91]
["bitfinex","SOLUSD",1646878523395,119.22129197,85.774,85.7,13.91]
["bitfinex","SOLUSD",1646878523396,4.35477641,85.773,85.7,13.91]
["bitfinex","SOLUSD",1646878523595,54.69594657,85.772,85.701,14.9736219]
["bitfinex","SOLUSD",1646878523796,57.51723854,85.772,85.701,14.9736219]
["bitfinex","SOLUSD",1646878523996,19.03868444,85.77,85.701,14.9736219]
["bitfinex","SOLUSD",1646878524395,21.64678153,85.769,85.701,14.9736219]
["bitfinex","SOLUSD",1646878524795,27.47778153,85.768,85.701,14.9736219]
["bitfinex","SOLUSD",1646878524995,17.5092,85.75,85.702,0.25462657]
["bitfinex","SOLUSD",1646878525500,8.65329197,85.749,85.702,0.25462657]
["bitfinex","SOLUSD",1646878525695,24.65748956,85.749,85.702,0.25462657]
["bitfinex","SOLUSD",1646878526095,18.82548956,85.748,85.702,0.25462657]
["bitfinex","SOLUSD",1646878526497,18.82548956,85.752,85.702,0.25462657]
["bitfinex","SOLUSD",1646878527299,18.82548956,85.759,85.702,116.65462657]
["bitfinex","SOLUSD",1646878527498,18.82548956,85.759,85.702,0.25462657]
["bitfinex","SOLUSD",1646878527698,18.82548956,85.77,85.702,0.25462657]
["bitfinex","SOLUSD",1646878528102,5.831,85.785,85.702,116.65462657]
["bitfinex","SOLUSD",1646878528400,1.53348444,85.796,85.711,116.4]
["bitfinex","SOLUSD",1646878528601,73.5143,85.837,85.721,116.4]
["bitfinex","SOLUSD",1646878528602,1.53348444,85.817,85.721,116.4]
["bitfinex","SOLUSD",1646878528800,5.829,85.816,85.721,116.4]
["bitfinex","SOLUSD",1646878529001,5.829,85.818,85.723,116.4]
["bitfinex","SOLUSD",1646878529401,5.829,85.818,85.731,116.4]
["bitfinex","SOLUSD",1646878529600,5.829,85.818,85.73,17.4898]
["bitfinex","SOLUSD",1646878529601,7.36248444,85.835,85.741,116.4]
["bitfinex","SOLUSD",1646878529808,5.829,85.835,85.741,116.4]
["bitfinex","SOLUSD",1646878530003,1.53348444,85.845,85.743,116.4]
["bitfinex","SOLUSD",1646878530209,1.53348444,85.851,85.761,116.4]
["bitfinex","SOLUSD",1646878530407,1.53348444,85.862,85.78,17.4775]
["bitfinex","SOLUSD",1646878530612,0.5851168,85.869,85.79,13.91]
["bitfinex","SOLUSD",1646878530808,0.5851168,85.869,85.791,116.4]
["bitfinex","SOLUSD",1646878531030,0.5851168,85.869,85.79,13.91]
["bitfinex","SOLUSD",1646878531232,2.82129197,85.868,85.79,13.91]
["bitfinex","SOLUSD",1646878531731,2.82129197,85.868,85.791,0.25462657]
["bitfinex","SOLUSD",1646878531931,60.23998288,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878532331,2.82129197,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878532730,0.5851168,85.869,85.791,0.25462657]
["bitfinex","SOLUSD",1646878533134,2.82129197,85.868,85.791,0.25462657]
["bitfinex","SOLUSD",1646878533330,47.51417421,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878533730,2.82129197,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878534331,8.21529197,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878534731,2.82129197,85.865,85.791,0.25462657]
["bitfinex","SOLUSD",1646878534932,5.397,85.864,85.791,0.25462657]
["bitfinex","SOLUSD",1646878535333,2.82129197,85.863,85.791,0.25462657]
["bitfinex","SOLUSD",1646878535535,5.4,85.862,85.791,0.25462657]
["bitfinex","SOLUSD",1646878535735,47.51417421,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878536834,0.5851168,85.869,85.791,0.25462657]
["bitfinex","SOLUSD",1646878538637,45.25198401,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878539236,45.25198401,85.867,85.791,116.65462657]
["bitfinex","SOLUSD",1646878539637,45.25198401,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878539836,2.82129197,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878540844,45.25198401,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878542239,48.07327598,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878542439,121.791,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878542839,2.82129197,85.865,85.791,0.25462657]
["bitfinex","SOLUSD",1646878543038,5.441,85.864,85.79,13.91]
["bitfinex","SOLUSD",1646878546144,17.4881,85.86,85.791,0.25462657]
["bitfinex","SOLUSD",1646878546341,45.25198401,85.867,85.791,0.25462657]
["bitfinex","SOLUSD",1646878546342,5.39,85.859,85.791,0.25462657]
["bitfinex","SOLUSD",1646878546542,5.339,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878547443,17.4876,85.86,85.791,0.25462657]
["bitfinex","SOLUSD",1646878547644,1.53348444,85.864,85.791,0.25462657]
["bitfinex","SOLUSD",1646878548142,5.237,85.866,85.791,0.25462657]
["bitfinex","SOLUSD",1646878548544,1.53348444,85.862,85.791,0.25462657]
["bitfinex","SOLUSD",1646878548746,1.53348444,85.861,85.791,0.25462657]
["bitfinex","SOLUSD",1646878549544,1.53348444,85.855,85.791,0.25462657]
["bitfinex","SOLUSD",1646878549745,53.79759701,85.854,85.791,0.25462657]
["bitfinex","SOLUSD",1646878550146,55.33108145,85.854,85.791,0.25462657]
["bitfinex","SOLUSD",1646878550549,1.53348444,85.85,85.791,0.25462657]
["bitfinex","SOLUSD",1646878550745,53.79759701,85.854,85.791,0.25462657]
["bitfinex","SOLUSD",1646878550746,1.53348444,85.846,85.791,0.25462657]
["bitfinex","SOLUSD",1646878551249,1.53348444,85.845,85.791,0.25462657]
["bitfinex","SOLUSD",1646878551648,1.53348444,85.846,85.791,0.25462657]
["bitfinex","SOLUSD",1646878551848,1.53348444,85.847,85.791,0.25462657]
["bitfinex","SOLUSD",1646878552048,5.389,85.846,85.791,0.25462657]
["bitfinex","SOLUSD",1646878552648,1.53348444,85.847,85.791,0.25462657]
["bitfinex","SOLUSD",1646878552859,50.62390248,85.841,85.791,0.25462657]
["bitfinex","SOLUSD",1646878553049,1.53348444,85.839,85.791,0.25462657]
["bitfinex","SOLUSD",1646878553254,1.53348444,85.849,85.791,3.07591854]
["bitfinex","SOLUSD",1646878553452,5.385,85.868,85.8,17.4797]
["bitfinex","SOLUSD",1646878553650,1.53348444,85.868,85.81,13.91]
["bitfinex","SOLUSD",1646878553854,0.5851168,85.869,85.81,13.91]
["bitfinex","SOLUSD",1646878554051,2.11860124,85.869,85.811,41.27720686]
["bitfinex","SOLUSD",1646878554251,0.5851168,85.869,85.811,41.27720686]
["bitfinex","SOLUSD",1646878555453,1.53348444,85.868,85.811,41.27720686]
["bitfinex","SOLUSD",1646878555752,1.53348444,85.867,85.811,41.27720686]
["bitfinex","SOLUSD",1646878555952,50.82193565,85.866,85.811,41.27720686]
["bitfinex","SOLUSD",1646878556358,6.91848444,85.868,85.811,41.27720686]
["bitfinex","SOLUSD",1646878556557,3.08927,85.887,85.812,116.4]
["bitfinex","SOLUSD",1646878556757,17.463,85.98,85.81,13.91]
["bitfinex","SOLUSD",1646878556758,3.03122029,85.906,85.821,116.4]
["bitfinex","SOLUSD",1646878556957,74.5107,85.948,85.815,69.85]
["bitfinex","SOLUSD",1646878556958,3.03122029,85.94,85.851,116.4]
["bitfinex","SOLUSD",1646878557156,6.43773216,85.947,85.861,116.4]
["bitfinex","SOLUSD",1646878557358,74.5107,85.948,85.88,58.2078]
["bitfinex","SOLUSD",1646878557557,24.812,85.948,85.89,13.91]
["bitfinex","SOLUSD",1646878557756,3.03122029,85.974,85.891,116.4]
["bitfinex","SOLUSD",1646878558158,3.03122029,85.977,85.891,116.4]
["bitfinex","SOLUSD",1646878558357,9.46635563,85.978,85.91,17.4578]
["bitfinex","SOLUSD",1646878558557,9.46635563,85.978,85.92,13.91]
["bitfinex","SOLUSD",1646878558558,51.78335363,85.977,85.92,13.91]
["bitfinex","SOLUSD",1646878559160,116.4,85.976,85.92,13.91]
["bitfinex","SOLUSD",1646878559557,22.52609686,85.913,85.89,13.91]
["bitfinex","SOLUSD",1646878559757,22.52609686,85.913,85.88,13.91]
["bitfinex","SOLUSD",1646878559962,138.92609686,85.913,85.873,0.25462657]
["bitfinex","SOLUSD",1646878560159,2.82129197,85.912,85.873,0.25462657]
["bitfinex","SOLUSD",1646878560360,22.52609686,85.913,85.873,0.25462657]
["bitfinex","SOLUSD",1646878561563,22.52609686,85.913,85.88,17.4685]
["bitfinex","SOLUSD",1646878561762,22.52609686,85.913,85.89,13.91]
["bitfinex","SOLUSD",1646878561961,22.52609686,85.913,85.891,5.21265087]
["bitfinex","SOLUSD",1646878562762,22.52609686,85.913,85.89,13.91]
["bitfinex","SOLUSD",1646878562763,23.1714,85.953,85.9,17.4637]
["bitfinex","SOLUSD",1646878562964,24.8793,85.973,85.91,13.91]
["bitfinex","SOLUSD",1646878563666,3.03122029,85.995,85.91,13.91]
["bitfinex","SOLUSD",1646878563865,3.03122029,85.995,85.92,17.4598]
["bitfinex","SOLUSD",1646878564067,6.43481944,85.998,85.93,13.91]
["bitfinex","SOLUSD",1646878564264,389.0,86.0,85.93,13.91]
["bitfinex","SOLUSD",1646878564464,389.0,86.0,85.931,116.4]
["bitfinex","SOLUSD",1646878564887,389.0,86.0,85.932,2.82129197]
["bitfinex","SOLUSD",1646878565085,389.0,86.0,85.941,116.4]
["bitfinex","SOLUSD",1646878565284,389.0,86.0,85.951,116.4]
["bitfinex","SOLUSD",1646878565285,385.00543923,86.0,85.951,116.4]
["bitfinex","SOLUSD",1646878565491,385.00543923,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646878565684,376.22560638,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646878565885,370.95770667,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646878566086,370.95770667,86.0,85.97,17.4455]
["bitfinex","SOLUSD",1646878566285,370.95770667,86.0,85.98,13.91]
["bitfinex","SOLUSD",1646878567285,370.95770667,86.0,85.961,0.25462657]
["bitfinex","SOLUSD",1646878567685,2.82129197,85.999,85.961,0.25462657]
["bitfinex","SOLUSD",1646878568285,370.95770667,86.0,85.961,0.25462657]
["bitfinex","SOLUSD",1646878569188,370.95770667,86.0,85.95,13.91]
["bitfinex","SOLUSD",1646878569387,370.95770667,86.0,85.951,0.25462657]
["bitfinex","SOLUSD",1646878570187,2.82129197,85.999,85.951,0.25462657]
["bitfinex","SOLUSD",1646878570587,370.95770667,86.0,85.951,0.25462657]
["bitfinex","SOLUSD",1646878572288,370.95770667,86.0,85.96,17.4517]
["bitfinex","SOLUSD",1646878572491,370.95770667,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646878573188,370.95770667,86.0,85.97,31.3581]
["bitfinex","SOLUSD",1646878575794,311.30648937,86.0,85.981,116.4]
["bitfinex","SOLUSD",1646878575993,277.01349519,86.0,85.991,116.4]
["bitfinex","SOLUSD",1646878576193,259.91864417,86.0,85.992,0.31219997]
["bitfinex","SOLUSD",1646878578798,259.91864417,86.0,85.993,0.25462657]
["bitfinex","SOLUSD",1646878579199,2.72,85.999,85.993,0.25462657]
["bitfinex","SOLUSD",1646878579501,2.72,85.999,85.96,13.91]
["bitfinex","SOLUSD",1646878579699,0.25,85.998,85.96,13.91]
["bitfinex","SOLUSD",1646878580515,0.25,85.998,85.96,31.3611]
["bitfinex","SOLUSD",1646878583411,0.25,85.998,85.961,116.4]
["bitfinex","SOLUSD",1646878583613,0.25,85.998,85.97,17.4452]
["bitfinex","SOLUSD",1646878583812,0.25,85.998,85.98,13.91]
["bitfinex","SOLUSD",1646878584011,0.25,85.999,85.99,13.91]
["bitfinex","SOLUSD",1646878584210,0.25,85.999,85.991,0.31219997]
["bitfinex","SOLUSD",1646878584610,0.25,85.999,85.991,116.71219997]
["bitfinex","SOLUSD",1646878585011,0.25,85.999,85.991,0.31219997]
["bitfinex","SOLUSD",1646878585412,0.25,85.999,85.991,116.71219997]
["bitfinex","SOLUSD",1646878586813,0.25,85.999,85.993,116.4]
["bitfinex","SOLUSD",1646878587111,0.25,85.999,85.994,6.0]
["bitfinex","SOLUSD",1646878587314,0.25,85.999,85.991,0.31219997]
["bitfinex","SOLUSD",1646878587515,21.62857652,85.998,85.99,13.91]
["bitfinex","SOLUSD",1646878587913,19.15857652,85.997,85.991,0.31219997]
["bitfinex","SOLUSD",1646878588513,18.90857652,85.996,85.991,0.31219997]
["bitfinex","SOLUSD",1646878589115,18.90857652,85.996,85.991,116.71219997]
["bitfinex","SOLUSD",1646878589513,18.90857652,85.996,85.991,0.31219997]
["bitfinex","SOLUSD",1646878589715,2.72,85.995,85.99,13.91]
["bitfinex","SOLUSD",1646878590115,18.90857652,85.994,85.99,13.91]
["bitfinex","SOLUSD",1646878590914,0.25,85.993,85.99,13.91]
["bitfinex","SOLUSD",1646878591114,0.25,85.993,85.991,0.31219997]
["bitfinex","SOLUSD",1646878591314,18.90857652,85.992,85.991,0.31219997]
["bitfinex","SOLUSD",1646878591516,18.90857652,85.992,85.991,116.71219997]
["bitfinex","SOLUSD",1646878591714,18.40857652,85.992,85.991,116.71219997]
["bitfinex","SOLUSD",1646878592115,18.40857652,85.992,85.991,0.31219997]
["bitfinex","SOLUSD",1646878593317,18.40857652,85.992,85.99,13.91]
["bitfinex","SOLUSD",1646878594116,0.25,85.991,85.99,13.91]
["bitfinex","SOLUSD",1646878594319,0.25,85.991,85.957,2.82129197]
["bitfinex","SOLUSD",1646878594618,0.25,85.991,85.95,13.91]
["bitfinex","SOLUSD",1646878596818,0.25,85.991,85.951,116.4]
["bitfinex","SOLUSD",1646878597324,0.25,85.995,85.95,13.91]
["bitfinex","SOLUSD",1646878599321,0.25,85.995,85.93,13.91]
["bitfinex","SOLUSD",1646878600322,2.82129197,85.994,85.93,13.91]
["bitfinex","SOLUSD",1646878600524,17.4584,85.99,85.93,13.91]
["bitfinex","SOLUSD",1646878600922,2.82129197,85.989,85.93,13.91]
["bitfinex","SOLUSD",1646878601325,0.25,85.998,85.93,13.91]
["bitfinex","SOLUSD",1646878601924,2.82129197,85.997,85.93,13.91]
["bitfinex","SOLUSD",1646878602324,0.25,85.998,85.93,13.91]
["bitfinex","SOLUSD",1646878602525,6.43207569,85.997,85.93,13.91]
["bitfinex","SOLUSD",1646878603527,0.25,85.996,85.93,13.91]
["bitfinex","SOLUSD",1646878603928,0.25,85.996,85.931,116.4]
["bitfinex","SOLUSD",1646878604429,0.25,85.996,85.932,2.82129197]
["bitfinex","SOLUSD",1646878605529,0.25,85.996,85.93,13.91]
["bitfinex","SOLUSD",1646878606147,17.4581,85.99,85.93,13.91]
["bitfinex","SOLUSD",1646878606550,17.4581,85.99,85.91,13.91]
["bitfinex","SOLUSD",1646878606749,2.82129197,85.989,85.91,13.91]
["bitfinex","SOLUSD",1646878607150,17.4638,85.97,85.91,13.91]
["bitfinex","SOLUSD",1646878607449,55.83843283,85.969,85.91,13.91]
["bitfinex","SOLUSD",1646878608154,55.83843283,85.969,85.911,116.4]
["bitfinex","SOLUSD",1646878609652,0.25,85.968,85.911,116.4]
["bitfinex","SOLUSD",1646878610255,0.25,85.968,85.91,31.3685]
["bitfinex","SOLUSD",1646878610256,0.25,85.968,85.91,13.91]
["bitfinex","SOLUSD",1646878611659,2.82129197,85.967,85.877,2.82129197]
["bitfinex","SOLUSD",1646878611857,28.37079686,85.967,85.87,13.91]
["bitfinex","SOLUSD",1646878612057,116.4,85.966,85.87,13.91]
["bitfinex","SOLUSD",1646878612259,17.4646,85.96,85.87,13.91]
["bitfinex","SOLUSD",1646878612459,116.4,85.959,85.87,13.91]
["bitfinex","SOLUSD",1646878612860,119.22129197,85.959,85.87,13.91]
["bitfinex","SOLUSD",1646878613061,2.82129197,85.958,85.87,13.91]
["bitfinex","SOLUSD",1646878613560,17.4729,85.94,85.87,13.91]
["bitfinex","SOLUSD",1646878613763,53.56753948,85.939,85.872,116.4]
["bitfinex","SOLUSD",1646878613961,56.38883145,85.939,85.87,13.91]
["bitfinex","SOLUSD",1646878614363,53.56753948,85.939,85.87,13.91]
["bitfinex","SOLUSD",1646878615165,53.56753948,85.939,85.87,31.3766]
["bitfinex","SOLUSD",1646878615565,53.56753948,85.939,85.87,13.91]
["bitfinex","SOLUSD",1646878615764,0.25,85.938,85.87,13.91]
["bitfinex","SOLUSD",1646878616369,0.25,85.938,85.871,116.4]
["bitfinex","SOLUSD",1646878616570,0.25,85.938,85.873,116.4]
["bitfinex","SOLUSD",1646878616766,0.25,85.938,85.872,6.0]
["bitfinex","SOLUSD",1646878616767,0.25,85.938,85.875,116.4]
["bitfinex","SOLUSD",1646878616971,0.25,85.938,85.891,116.4]
["bitfinex","SOLUSD",1646878617168,0.25,85.938,85.9,13.91]
["bitfinex","SOLUSD",1646878617770,0.25,85.938,85.88,13.91]
["bitfinex","SOLUSD",1646878618571,2.82129197,85.937,85.85,13.91]
["bitfinex","SOLUSD",1646878618769,51.42671615,85.936,85.85,13.91]
["bitfinex","SOLUSD",1646878619171,2.82129197,85.935,85.85,13.91]
["bitfinex","SOLUSD",1646878619372,17.471,85.93,85.85,13.91]
["bitfinex","SOLUSD",1646878620372,2.82129197,85.935,85.85,31.3804]
["bitfinex","SOLUSD",1646878620573,2.82129197,85.935,85.851,116.4]
["bitfinex","SOLUSD",1646878620773,51.42671615,85.936,85.853,116.4]
["bitfinex","SOLUSD",1646878620972,51.42671615,85.936,85.852,6.0]
["bitfinex","SOLUSD",1646878620973,51.42671615,85.936,85.855,116.4]
["bitfinex","SOLUSD",1646878621172,51.42671615,85.936,85.87,13.91]
["bitfinex","SOLUSD",1646878621371,2.82129197,85.964,85.871,116.4]
["bitfinex","SOLUSD",1646878621779,25.99061933,85.966,85.881,116.4]
["bitfinex","SOLUSD",1646878621974,18.96740098,85.951,85.89,13.91]
["bitfinex","SOLUSD",1646878622373,0.25,85.935,85.89,13.91]
["bitfinex","SOLUSD",1646878622674,18.96740098,85.934,85.89,13.91]
["bitfinex","SOLUSD",1646878623073,18.96740098,85.934,85.89,31.3708]
["bitfinex","SOLUSD",1646878623674,0.25,85.935,85.89,31.3708]
["bitfinex","SOLUSD",1646878624174,18.98091075,85.934,85.89,31.3708]
["bitfinex","SOLUSD",1646878624374,18.98091075,85.934,85.891,5.819]
["bitfinex","SOLUSD",1646878624574,18.98091075,85.934,85.891,122.219]
["bitfinex","SOLUSD",1646878624796,18.98091075,85.934,85.891,5.819]
["bitfinex","SOLUSD",1646878624975,0.25,85.933,85.891,5.819]
["bitfinex","SOLUSD",1646878625375,18.98091075,85.932,85.89,31.3708]
["bitfinex","SOLUSD",1646878626277,18.98091075,85.932,85.891,5.819]
["bitfinex","SOLUSD",1646878626977,18.98091075,85.932,85.9,17.4618]
["bitfinex","SOLUSD",1646878627176,18.98091075,85.932,85.91,13.91]
["bitfinex","SOLUSD",1646878627376,0.25,85.933,85.92,13.91]
["bitfinex","SOLUSD",1646878627577,0.25,85.933,85.921,116.4]
["bitfinex","SOLUSD",1646878627778,0.25,85.933,85.921,122.217]
["bitfinex","SOLUSD",1646878628182,0.25,85.972,85.92,31.3645]
["bitfinex","SOLUSD",1646878628580,64.74380016,85.97,85.92,31.3645]
["bitfinex","SOLUSD",1646878628981,18.99405901,85.969,85.92,31.3645]
["bitfinex","SOLUSD",1646878629181,18.99405901,85.969,85.92,13.91]
["bitfinex","SOLUSD",1646878629581,2.82129197,85.968,85.92,13.91]
["bitfinex","SOLUSD",1646878630183,18.99405901,85.967,85.92,13.91]
["bitfinex","SOLUSD",1646878630585,18.99405901,85.967,85.89,13.91]
["bitfinex","SOLUSD",1646878630586,17.464,85.96,85.89,13.91]
["bitfinex","SOLUSD",1646878630785,17.464,85.96,85.88,5.817]
["bitfinex","SOLUSD",1646878630986,21.81535098,85.959,85.88,13.91]
["bitfinex","SOLUSD",1646878631186,22.06535098,85.959,85.88,13.91]
["bitfinex","SOLUSD",1646878631388,21.81535098,85.958,85.88,13.91]
["bitfinex","SOLUSD",1646878631586,58.72945098,85.957,85.88,13.91]
["bitfinex","SOLUSD",1646878631885,77.72350999,85.957,85.88,13.91]
["bitfinex","SOLUSD",1646878632086,17.4666,85.95,85.88,31.3761]
["bitfinex","SOLUSD",1646878632687,18.99405901,85.949,85.881,5.819]
["bitfinex","SOLUSD",1646878633286,18.99405901,85.949,85.89,17.4642]
["bitfinex","SOLUSD",1646878633490,18.99405901,85.949,85.89,31.3742]
["bitfinex","SOLUSD",1646878633886,18.99405901,85.956,85.891,116.4]
["bitfinex","SOLUSD",1646878634287,0.25,85.948,85.892,5.819]
["bitfinex","SOLUSD",1646878634492,0.25,85.948,85.89,72.1075]
["bitfinex","SOLUSD",1646878634493,0.25,85.948,85.91,17.4593]
["bitfinex","SOLUSD",1646878634687,18.99405901,85.947,85.91,31.3693]
["bitfinex","SOLUSD",1646878635087,18.99405901,85.947,85.91,13.91]
["bitfinex","SOLUSD",1646878637388,0.25,85.946,85.91,13.91]
["bitfinex","SOLUSD",1646878637989,18.99405901,85.945,85.91,13.91]
["bitfinex","SOLUSD",1646878638189,53.06825213,85.944,85.91,13.91]
["bitfinex","SOLUSD",1646878638794,18.99405901,85.943,85.91,13.91]
["bitfinex","SOLUSD",1646878639695,18.99405901,85.945,85.91,13.91]
["bitfinex","SOLUSD",1646878640620,18.99405901,85.945,85.91,31.3706]
["bitfinex","SOLUSD",1646878640624,0.25,85.944,85.91,31.3706]
["bitfinex","SOLUSD",1646878640821,0.25,85.944,85.911,116.4]
["bitfinex","SOLUSD",1646878641224,18.99405901,85.943,85.911,116.4]
["bitfinex","SOLUSD",1646878641423,18.99405901,85.943,85.912,5.817]
["bitfinex","SOLUSD",1646878641622,18.99405901,85.943,85.921,116.4]
["bitfinex","SOLUSD",1646878641822,18.99405901,85.943,85.93,13.91]
["bitfinex","SOLUSD",1646878642220,18.99405901,85.943,85.931,116.4]
["bitfinex","SOLUSD",1646878643122,18.99405901,85.943,85.93,48.9714]
["bitfinex","SOLUSD",1646878643421,18.99405901,85.943,85.93,13.91]
["bitfinex","SOLUSD",1646878643823,0.25,85.942,85.93,13.91]
["bitfinex","SOLUSD",1646878644221,18.99405901,85.941,85.883,5.817]
["bitfinex","SOLUSD",1646878644424,18.99405901,85.941,85.91,13.91]
["bitfinex","SOLUSD",1646878645023,18.99405901,85.941,85.89,13.91]
["bitfinex","SOLUSD",1646878645523,18.99405901,85.941,85.87,13.91]
["bitfinex","SOLUSD",1646878645524,21.81535098,85.941,85.87,13.91]
["bitfinex","SOLUSD",1646878645722,17.4678,85.94,85.87,13.91]
["bitfinex","SOLUSD",1646878645924,36.46185901,85.94,85.87,13.91]
["bitfinex","SOLUSD",1646878646123,2.82129197,85.939,85.87,13.91]
["bitfinex","SOLUSD",1646878646325,21.81535098,85.939,85.87,13.91]
["bitfinex","SOLUSD",1646878646723,21.81535098,85.938,85.87,13.91]
["bitfinex","SOLUSD",1646878646924,17.4718,85.92,85.87,13.91]
["bitfinex","SOLUSD",1646878647123,47.54825418,85.919,85.87,13.91]
["bitfinex","SOLUSD",1646878647327,50.36954615,85.919,85.85,13.91]
["bitfinex","SOLUSD",1646878647523,18.99405901,85.918,85.85,13.91]
["bitfinex","SOLUSD",1646878647724,21.81535098,85.918,85.85,13.91]
["bitfinex","SOLUSD",1646878647923,17.4746,85.91,85.85,13.91]
["bitfinex","SOLUSD",1646878648325,18.99405901,85.909,85.85,13.91]
["bitfinex","SOLUSD",1646878649925,18.99405901,85.909,85.85,31.3832]
["bitfinex","SOLUSD",1646878650328,18.99405901,85.909,85.851,5.822]
["bitfinex","SOLUSD",1646878650729,0.25,85.908,85.85,31.3832]
["bitfinex","SOLUSD",1646878651328,0.25,85.908,85.837,5.822]
["bitfinex","SOLUSD",1646878651329,51.39057301,85.899,85.837,5.822]
["bitfinex","SOLUSD",1646878651554,51.39057301,85.899,85.813,5.822]
["bitfinex","SOLUSD",1646878651735,2.82129197,85.898,85.82,13.91]
["bitfinex","SOLUSD",1646878651929,119.22129197,85.898,85.82,13.91]
["bitfinex","SOLUSD",1646878652330,17.4802,85.89,85.82,13.91]
["bitfinex","SOLUSD",1646878652729,2.82129197,85.889,85.82,13.91]
["bitfinex","SOLUSD",1646878652930,119.22129197,85.889,85.82,13.91]
["bitfinex","SOLUSD",1646878653231,125.52129197,85.889,85.777,5.823]
["bitfinex","SOLUSD",1646878653439,116.4,85.879,85.78,13.91]
["bitfinex","SOLUSD",1646878653631,116.4,85.879,85.77,13.91]
["bitfinex","SOLUSD",1646878653831,116.4,85.877,85.77,13.91]
["bitfinex","SOLUSD",1646878654037,116.4,85.875,85.77,13.91]
["bitfinex","SOLUSD",1646878654430,186.25,85.873,85.77,13.91]
["bitfinex","SOLUSD",1646878654835,116.4,85.869,85.77,13.91]
["bitfinex","SOLUSD",1646878655131,116.4,85.849,85.77,13.91]
["bitfinex","SOLUSD",1646878655331,116.4,85.849,85.721,5.825]
["bitfinex","SOLUSD",1646878655535,116.4,85.847,85.72,13.91]
["bitfinex","SOLUSD",1646878655933,116.4,85.845,85.72,13.91]
["bitfinex","SOLUSD",1646878656134,116.4,85.829,85.72,13.91]
["bitfinex","SOLUSD",1646878656535,116.4,85.827,85.72,13.91]
["bitfinex","SOLUSD",1646878656935,2.82129197,85.826,85.72,13.91]
["bitfinex","SOLUSD",1646878657133,2.82129197,85.826,85.69,5.829]
["bitfinex","SOLUSD",1646878657134,116.4,85.825,85.69,5.829]
["bitfinex","SOLUSD",1646878657338,160.89523837,85.825,85.7,13.91]
["bitfinex","SOLUSD",1646878657635,116.4,85.823,85.69,13.91]
["bitfinex","SOLUSD",1646878657836,116.4,85.809,85.69,13.91]
["bitfinex","SOLUSD",1646878658134,116.4,85.799,85.69,13.91]
["bitfinex","SOLUSD",1646878658336,116.4,85.789,85.671,5.83]
["bitfinex","SOLUSD",1646878658535,116.4,85.779,85.671,5.83]
["bitfinex","SOLUSD",1646878658736,121.4479,85.826,85.671,5.83]
["bitfinex","SOLUSD",1646878658737,116.4,85.769,85.671,5.83]
["bitfinex","SOLUSD",1646878658937,116.4,85.759,85.671,5.83]
["bitfinex","SOLUSD",1646878659341,116.4,85.739,85.62,13.91]
["bitfinex","SOLUSD",1646878659539,116.4,85.729,85.62,13.91]
["bitfinex","SOLUSD",1646878659838,116.4,85.729,85.6,13.91]
["bitfinex","SOLUSD",1646878660144,4.85991083,85.726,85.6,13.91]
["bitfinex","SOLUSD",1646878660340,116.4,85.709,85.6,13.91]
["bitfinex","SOLUSD",1646878660542,116.4,85.709,85.58,13.91]
["bitfinex","SOLUSD",1646878660742,2.82129197,85.708,85.58,13.91]
["bitfinex","SOLUSD",1646878661743,17.5233,85.7,85.58,13.91]
["bitfinex","SOLUSD",1646878661940,13.91,85.73,85.581,65.98185959]
["bitfinex","SOLUSD",1646878662442,0.25,85.699,85.582,59.98185959]
["bitfinex","SOLUSD",1646878662642,0.25,85.699,85.583,6.0]
["bitfinex","SOLUSD",1646878662841,0.25,85.699,85.583,51.3781957]
["bitfinex","SOLUSD",1646878663040,0.25,85.699,85.584,20.66365555]
["bitfinex","SOLUSD",1646878663244,0.25,85.699,85.585,6.0]
["bitfinex","SOLUSD",1646878663441,0.25,85.699,85.585,30.71454015]
["bitfinex","SOLUSD",1646878663642,2.82129197,85.698,85.585,39.31820404]
["bitfinex","SOLUSD",1646878663844,2.82129197,85.698,85.586,2.82129197]
["bitfinex","SOLUSD",1646878664049,2.82129197,85.698,85.6,13.91]
["bitfinex","SOLUSD",1646878664246,116.4,85.689,85.585,14.60366389]
["bitfinex","SOLUSD",1646878664444,116.4,85.689,85.577,2.82129197]
["bitfinex","SOLUSD",1646878664445,116.4,85.689,85.58,13.91]
["bitfinex","SOLUSD",1646878664646,116.4,85.687,85.57,13.91]
["bitfinex","SOLUSD",1646878665046,2.82129197,85.686,85.57,13.91]
["bitfinex","SOLUSD",1646878665646,17.5326,85.67,85.57,13.91]
["bitfinex","SOLUSD",1646878666073,2.82129197,85.67,85.571,2.82129197]
["bitfinex","SOLUSD",1646878666245,2.82129197,85.67,85.572,6.0]
["bitfinex","SOLUSD",1646878666447,0.25,85.686,85.572,26.66365555]
["bitfinex","SOLUSD",1646878666646,0.25,85.686,85.573,2.82129197]
["bitfinex","SOLUSD",1646878666849,0.25,85.686,85.575,116.4]
["bitfinex","SOLUSD",1646878667046,0.25,85.686,85.574,6.0]
["bitfinex","SOLUSD",1646878667047,0.25,85.686,85.6,17.5192]
["bitfinex","SOLUSD",1646878667247,0.25,85.686,85.61,13.91]
["bitfinex","SOLUSD",1646878667848,0.25,85.686,85.611,2.82129197]
["bitfinex","SOLUSD",1646878668650,0.25,85.688,85.611,2.82129197]
["bitfinex","SOLUSD",1646878671150,0.25,85.688,85.611,119.22129197]
["bitfinex","SOLUSD",1646878671352,0.25,85.688,85.611,133.82495586]
["bitfinex","SOLUSD",1646878671553,0.25,85.688,85.613,116.4]
["bitfinex","SOLUSD",1646878671750,0.25,85.736,85.615,116.4]
["bitfinex","SOLUSD",1646878671954,0.25,85.736,85.621,116.4]
["bitfinex","SOLUSD",1646878672151,0.25,85.736,85.631,116.4]
["bitfinex","SOLUSD",1646878672357,0.25,85.736,85.633,116.4]
["bitfinex","SOLUSD",1646878672553,0.25,85.736,85.641,116.4]
["bitfinex","SOLUSD",1646878672750,0.25,85.736,85.65,13.91]
["bitfinex","SOLUSD",1646878672951,0.25,85.736,85.651,6.0]
["bitfinex","SOLUSD",1646878673152,0.25,85.736,85.66,17.5034]
["bitfinex","SOLUSD",1646878673351,0.25,85.736,85.67,13.91]
["bitfinex","SOLUSD",1646878673572,0.25,85.736,85.652,2.82129197]
["bitfinex","SOLUSD",1646878673750,0.25,85.736,85.66,13.91]
["bitfinex","SOLUSD",1646878674854,0.25,85.736,85.634,14.60366389]
["bitfinex","SOLUSD",1646878674855,25.54950489,85.751,85.634,14.60366389]
["bitfinex","SOLUSD",1646878675053,116.4,85.734,85.57,13.91]
["bitfinex","SOLUSD",1646878675253,116.4,85.734,85.545,17.1]
["bitfinex","SOLUSD",1646878675254,13.91,85.72,85.545,17.1]
["bitfinex","SOLUSD",1646878675552,13.91,85.72,85.526,5.30820516]
["bitfinex","SOLUSD",1646878675553,74.76927008,85.718,85.55,13.91]
["bitfinex","SOLUSD",1646878675852,186.25,85.713,85.54,13.91]
["bitfinex","SOLUSD",1646878676052,4.4012657,85.698,85.522,114.2]
["bitfinex","SOLUSD",1646878676252,186.25,85.669,85.522,114.2]
["bitfinex","SOLUSD",1646878676454,116.4,85.667,85.522,114.2]
["bitfinex","SOLUSD",1646878676652,116.4,85.667,85.52,13.91]
["bitfinex","SOLUSD",1646878676852,116.4,85.667,85.522,22.5016253]
["bitfinex","SOLUSD",1646878677052,2.82129197,85.666,85.528,116.4]
["bitfinex","SOLUSD",1646878677253,2.82129197,85.666,85.541,116.4]
["bitfinex","SOLUSD",1646878677459,2.82129197,85.676,85.543,116.4]
["bitfinex","SOLUSD",1646878677652,2.82129197,85.676,85.55,69.85]
["bitfinex","SOLUSD",1646878677853,71.8896,85.679,85.561,116.4]
["bitfinex","SOLUSD",1646878678053,71.8896,85.679,85.556,69.85]
["bitfinex","SOLUSD",1646878678054,71.8896,85.679,85.571,116.4]
["bitfinex","SOLUSD",1646878678253,23.1712,85.679,85.601,116.4]
["bitfinex","SOLUSD",1646878678454,0.25,85.678,85.592,116.4]
["bitfinex","SOLUSD",1646878678653,0.25,85.678,85.591,5.838]
["bitfinex","SOLUSD",1646878679256,0.25,85.678,85.59,72.304]
["bitfinex","SOLUSD",1646878679458,0.25,85.678,85.591,116.4]
["bitfinex","SOLUSD",1646878679657,0.25,85.678,85.592,5.838]
["bitfinex","SOLUSD",1646878679865,0.25,85.678,85.59,13.91]
["bitfinex","SOLUSD",1646878679866,2.82129197,85.677,85.57,13.91]
["bitfinex","SOLUSD",1646878680467,2.82129197,85.677,85.571,5.839]
["bitfinex","SOLUSD",1646878680668,2.82129197,85.677,85.572,116.4]
["bitfinex","SOLUSD",1646878680867,0.25,85.676,85.573,5.839]
["bitfinex","SOLUSD",1646878681086,0.25,85.676,85.571,5.839]
["bitfinex","SOLUSD",1646878681281,2.82129197,85.675,85.571,5.839]
["bitfinex","SOLUSD",1646878681681,2.82129197,85.675,85.572,116.4]
["bitfinex","SOLUSD",1646878681881,2.82129197,85.675,85.574,116.4]
["bitfinex","SOLUSD",1646878682080,2.82129197,85.675,85.58,17.5242]
["bitfinex","SOLUSD",1646878682483,17.5275,85.67,85.575,5.839]
["bitfinex","SOLUSD",1646878682681,17.5275,85.67,85.571,5.839]
["bitfinex","SOLUSD",1646878682882,0.25,85.676,85.571,116.4]
["bitfinex","SOLUSD",1646878683082,0.25,85.676,85.573,116.4]
["bitfinex","SOLUSD",1646878683281,0.25,85.676,85.58,17.5244]
["bitfinex","SOLUSD",1646878683483,0.25,85.676,85.581,122.239]
["bitfinex","SOLUSD",1646878683881,0.25,85.678,85.581,122.239]
["bitfinex","SOLUSD",1646878684081,0.25,85.678,85.581,5.839]
["bitfinex","SOLUSD",1646878684282,2.82129197,85.675,85.581,5.839]
["bitfinex","SOLUSD",1646878684485,2.82129197,85.675,85.58,13.91]
["bitfinex","SOLUSD",1646878685182,2.82129197,85.675,85.581,5.839]
["bitfinex","SOLUSD",1646878685383,17.5272,85.67,85.581,5.839]
["bitfinex","SOLUSD",1646878685783,2.82129197,85.669,85.581,5.839]
["bitfinex","SOLUSD",1646878686082,2.82129197,85.669,85.58,13.91]
["bitfinex","SOLUSD",1646878686284,119.22129197,85.669,85.58,13.91]
["bitfinex","SOLUSD",1646878686682,2.82129197,85.668,85.58,13.91]
["bitfinex","SOLUSD",1646878686882,3.07129197,85.668,85.57,13.91]
["bitfinex","SOLUSD",1646878687083,116.4,85.659,85.571,5.839]
["bitfinex","SOLUSD",1646878687382,116.4,85.659,85.557,47.0496]
["bitfinex","SOLUSD",1646878687585,116.4,85.659,85.558,5.84]
["bitfinex","SOLUSD",1646878687586,2.82129197,85.658,85.558,5.84]
["bitfinex","SOLUSD",1646878688586,2.82129197,85.658,85.557,47.0496]
["bitfinex","SOLUSD",1646878688784,2.82129197,85.658,85.56,13.91]
["bitfinex","SOLUSD",1646878689184,54.20108937,85.657,85.56,31.4392]
["bitfinex","SOLUSD",1646878689586,57.02238134,85.657,85.561,5.84]
["bitfinex","SOLUSD",1646878689784,57.02238134,85.657,85.56,31.4392]
["bitfinex","SOLUSD",1646878689985,0.25,85.656,85.56,31.4392]
["bitfinex","SOLUSD",1646878690187,17.5308,85.65,85.56,31.4392]
["bitfinex","SOLUSD",1646878691289,2.82129197,85.655,85.561,116.4]
["bitfinex","SOLUSD",1646878691489,0.25,85.656,85.58,17.522]
["bitfinex","SOLUSD",1646878691686,0.25,85.656,85.581,5.839]
["bitfinex","SOLUSD",1646878691888,2.82129197,85.655,85.561,5.839]
["bitfinex","SOLUSD",1646878692188,2.82129197,85.655,85.56,13.91]
["bitfinex","SOLUSD",1646878692387,17.5307,85.65,85.56,31.4396]
["bitfinex","SOLUSD",1646878692587,2.82129197,85.655,85.56,31.4396]
["bitfinex","SOLUSD",1646878692892,2.82129197,85.655,85.562,116.4]
["bitfinex","SOLUSD",1646878693087,0.25,85.649,85.564,116.4]
["bitfinex","SOLUSD",1646878693287,0.25,85.649,85.565,128.24]
["bitfinex","SOLUSD",1646878693488,0.25,85.649,85.565,116.4]
["bitfinex","SOLUSD",1646878693692,0.25,85.649,85.57,17.5273]
["bitfinex","SOLUSD",1646878694290,0.25,85.649,85.571,5.84]
["bitfinex","SOLUSD",1646878694692,60.613402,85.639,85.571,5.84]
["bitfinex","SOLUSD",1646878695091,60.613402,85.639,85.56,13.91]
["bitfinex","SOLUSD",1646878695292,60.613402,85.639,85.561,5.841]
["bitfinex","SOLUSD",1646878695493,119.22129197,85.638,85.56,13.91]
["bitfinex","SOLUSD",1646878695692,119.22129197,85.638,85.54,13.91]
["bitfinex","SOLUSD",1646878695892,116.4,85.636,85.53,13.91]
["bitfinex","SOLUSD",1646878696095,116.4,85.636,85.531,5.841]
["bitfinex","SOLUSD",1646878696293,116.4,85.634,85.517,5.841]
["bitfinex","SOLUSD",1646878696691,116.4,85.632,85.517,5.841]
["bitfinex","SOLUSD",1646878696892,116.4,85.632,85.52,13.91]
["bitfinex","SOLUSD",1646878697095,133.9346,85.63,85.521,5.841]
["bitfinex","SOLUSD",1646878697495,2.82129197,85.629,85.521,5.841]
["bitfinex","SOLUSD",1646878697895,2.82129197,85.629,85.522,116.4]
["bitfinex","SOLUSD",1646878698095,2.82129197,85.629,85.523,5.841]
["bitfinex","SOLUSD",1646878698297,2.82129197,85.629,85.53,17.5368]
["bitfinex","SOLUSD",1646878698493,2.82129197,85.629,85.531,5.841]
["bitfinex","SOLUSD",1646878698896,2.82129197,85.629,85.532,116.4]
["bitfinex","SOLUSD",1646878699094,2.82129197,85.629,85.534,116.4]
["bitfinex","SOLUSD",1646878699095,0.25,85.628,85.534,116.4]
["bitfinex","SOLUSD",1646878699295,0.25,85.628,85.535,122.241]
["bitfinex","SOLUSD",1646878699494,2.82129197,85.627,85.55,17.5338]
["bitfinex","SOLUSD",1646878699697,64.33074451,85.626,85.55,17.5338]
["bitfinex","SOLUSD",1646878700094,2.82129197,85.625,85.55,17.5338]
["bitfinex","SOLUSD",1646878701500,119.22129197,85.625,85.54,17.5376]
["bitfinex","SOLUSD",1646878701701,119.22129197,85.625,85.541,5.841]
["bitfinex","SOLUSD",1646878701896,2.82129197,85.624,85.541,5.841]
["bitfinex","SOLUSD",1646878702095,3.07129197,85.624,85.541,5.841]
["bitfinex","SOLUSD",1646878702695,2.82129197,85.623,85.53,58.446]
["bitfinex","SOLUSD",1646878702895,2.32129197,85.623,85.55,17.5358]
["bitfinex","SOLUSD",1646878703898,0.25,85.624,85.57,17.5295]
["bitfinex","SOLUSD",1646878704299,0.25,85.624,85.571,2.82129197]
["bitfinex","SOLUSD",1646878704898,0.25,85.624,85.571,119.22129197]
["bitfinex","SOLUSD",1646878705298,0.25,85.625,85.581,116.4]
["bitfinex","SOLUSD",1646878705500,0.25,85.625,85.583,116.4]
["bitfinex","SOLUSD",1646878705698,0.25,85.625,85.582,6.0]
["bitfinex","SOLUSD",1646878705699,0.25,85.625,85.585,116.4]
["bitfinex","SOLUSD",1646878706302,0.25,85.625,85.586,2.82129197]
["bitfinex","SOLUSD",1646878706500,0.25,85.625,85.591,116.4]
["bitfinex","SOLUSD",1646878706702,0.25,85.625,85.6,17.5221]
["bitfinex","SOLUSD",1646878708903,0.25,85.625,85.592,2.82129197]
["bitfinex","SOLUSD",1646878709102,0.25,85.625,85.581,5.84]
["bitfinex","SOLUSD",1646878709303,0.25,85.625,85.58,31.4383]
["bitfinex","SOLUSD",1646878709504,0.25,85.625,85.581,5.84]
["bitfinex","SOLUSD",1646878710404,0.25,85.625,85.59,17.5274]
["bitfinex","SOLUSD",1646878710804,0.25,85.677,85.59,31.4374]
["bitfinex","SOLUSD",1646878711008,0.25,85.677,85.591,116.4]
["bitfinex","SOLUSD",1646878711204,0.25,85.677,85.591,119.22129197]
["bitfinex","SOLUSD",1646878711407,0.25,85.677,85.61,17.515]
["bitfinex","SOLUSD",1646878711607,0.25,85.677,85.61,31.425]
["bitfinex","SOLUSD",1646878711806,0.25,85.677,85.611,2.82129197]
["bitfinex","SOLUSD",1646878712006,0.25,85.677,85.613,116.4]
["bitfinex","SOLUSD",1646878712208,0.25,85.677,85.615,116.4]
["bitfinex","SOLUSD",1646878712707,0.25,85.677,85.617,116.4]
["bitfinex","SOLUSD",1646878712910,0.25,85.677,85.63,13.91]
["bitfinex","SOLUSD",1646878713107,0.25,85.677,85.63,31.4268]
["bitfinex","SOLUSD",1646878713307,0.25,85.677,85.631,2.82129197]
["bitfinex","SOLUSD",1646878713708,0.25,85.677,85.63,13.91]
["bitfinex","SOLUSD",1646878713907,0.25,85.705,85.63,13.91]
["bitfinex","SOLUSD",1646878714108,0.25,85.705,85.631,5.836]
["bitfinex","SOLUSD",1646878714309,0.25,85.705,85.64,17.5163]
["bitfinex","SOLUSD",1646878714507,119.47129197,85.705,85.62,13.91]
["bitfinex","SOLUSD",1646878714708,119.47129197,85.705,85.61,13.91]
["bitfinex","SOLUSD",1646878715328,3.07129197,85.705,85.61,13.91]
["bitfinex","SOLUSD",1646878715528,3.07129197,85.705,85.61,31.4342]
["bitfinex","SOLUSD",1646878716731,119.47129197,85.705,85.61,31.4342]
["bitfinex","SOLUSD",1646878717732,116.4,85.699,85.59,13.91]
["bitfinex","SOLUSD",1646878717938,116.4,85.699,85.58,13.91]
["bitfinex","SOLUSD",1646878718132,2.82129197,85.698,85.58,13.91]
["bitfinex","SOLUSD",1646878718332,3.07129197,85.698,85.58,13.91]
["bitfinex","SOLUSD",1646878718934,116.4,85.689,85.59,17.5284]
["bitfinex","SOLUSD",1646878719133,116.4,85.687,85.59,17.5284]
["bitfinex","SOLUSD",1646878719634,2.82129197,85.686,85.59,17.5284]
["bitfinex","SOLUSD",1646878720234,119.22129197,85.686,85.59,31.4384]
["bitfinex","SOLUSD",1646878720434,2.82129197,85.686,85.59,31.4384]
["bitfinex","SOLUSD",1646878720634,24.8532,85.687,85.591,116.4]
["bitfinex","SOLUSD",1646878720835,24.8532,85.687,85.61,17.518]
["bitfinex","SOLUSD",1646878721235,0.25,85.686,85.61,17.518]
["bitfinex","SOLUSD",1646878721438,3.07129197,85.686,85.61,17.518]
["bitfinex","SOLUSD",1646878721634,2.82129197,85.685,85.61,17.518]
["bitfinex","SOLUSD",1646878723235,2.82129197,85.685,85.6,17.5269]
["bitfinex","SOLUSD",1646878723438,2.82129197,85.685,85.561,48.0393]
["bitfinex","SOLUSD",1646878723634,186.25,85.673,85.56,13.91]
["bitfinex","SOLUSD",1646878723838,116.4,85.671,85.56,13.91]
["bitfinex","SOLUSD",1646878724438,116.4,85.669,85.56,31.445]
["bitfinex","SOLUSD",1646878724836,116.4,85.657,85.56,31.445]
["bitfinex","SOLUSD",1646878725038,116.4,85.655,85.56,31.445]
["bitfinex","SOLUSD",1646878725337,116.4,85.655,85.561,2.82129197]
["bitfinex","SOLUSD",1646878725537,27.69719197,85.656,85.58,17.5295]
["bitfinex","SOLUSD",1646878726338,116.4,85.655,85.58,17.5295]
["bitfinex","SOLUSD",1646878726536,27.69719197,85.656,85.58,17.5295]
["bitfinex","SOLUSD",1646878726738,17.5323,85.65,85.57,17.5328]
["bitfinex","SOLUSD",1646878726937,17.5323,85.65,85.55,13.91]
["bitfinex","SOLUSD",1646878727137,2.82129197,85.649,85.551,116.4]
["bitfinex","SOLUSD",1646878727337,0.25,85.649,85.551,119.22129197]
["bitfinex","SOLUSD",1646878727537,0.25,85.649,85.551,2.82129197]
["bitfinex","SOLUSD",1646878727740,0.25,85.649,85.552,2.82129197]
["bitfinex","SOLUSD",1646878727942,2.82129197,85.648,85.56,17.5352]
["bitfinex","SOLUSD",1646878728339,2.82129197,85.648,85.56,31.4452]
["bitfinex","SOLUSD",1646878728539,0.25,85.649,85.56,31.4452]
["bitfinex","SOLUSD",1646878728740,0.25,85.649,85.561,2.82129197]
["bitfinex","SOLUSD",1646878728942,0.25,85.649,85.58,17.5273]
["bitfinex","SOLUSD",1646878729339,2.82129197,85.648,85.58,17.5273]
["bitfinex","SOLUSD",1646878729539,0.25,85.649,85.58,17.5273]
["bitfinex","SOLUSD",1646878730545,0.25,85.655,85.58,17.5273]
["bitfinex","SOLUSD",1646878731042,2.82129197,85.654,85.58,17.5273]
["bitfinex","SOLUSD",1646878733246,2.82129197,85.654,85.57,17.5334]
["bitfinex","SOLUSD",1646878733544,0.25,85.653,85.57,17.5334]
["bitfinex","SOLUSD",1646878734044,2.82129197,85.652,85.57,17.5334]
["bitfinex","SOLUSD",1646878734243,116.4,85.649,85.57,17.5334]
["bitfinex","SOLUSD",1646878734444,116.4,85.649,85.57,17.0334]
["bitfinex","SOLUSD",1646878734844,2.82129197,85.648,85.56,17.5354]
["bitfinex","SOLUSD",1646878735247,116.3,85.637,85.56,17.5354]
["bitfinex","SOLUSD",1646878735644,2.82129197,85.636,85.56,17.5354]
["bitfinex","SOLUSD",1646878736446,116.4,85.629,85.54,95.3137]
["bitfinex","SOLUSD",1646878736649,121.63,85.629,85.55,17.5375]
["bitfinex","SOLUSD",1646878737045,2.82129197,85.628,85.55,17.5375]
["bitfinex","SOLUSD",1646878737445,116.4,85.629,85.55,17.5375]
["bitfinex","SOLUSD",1646878737647,116.4,85.634,85.55,17.5375]
["bitfinex","SOLUSD",1646878738247,17.5359,85.63,85.55,17.5375]
["bitfinex","SOLUSD",1646878738448,45.4846,85.635,85.55,31.4475]
["bitfinex","SOLUSD",1646878739348,116.4,85.634,85.55,31.4475]
["bitfinex","SOLUSD",1646878739846,116.4,85.634,85.55,34.26879197]
["bitfinex","SOLUSD",1646878740047,0.25,85.633,85.55,34.26879197]
["bitfinex","SOLUSD",1646878740949,2.82129197,85.632,85.55,31.4475]
["bitfinex","SOLUSD",1646878741149,116.4,85.629,85.55,31.4475]
["bitfinex","SOLUSD",1646878742951,0.25,85.628,85.55,31.4475]
["bitfinex","SOLUSD",1646878743152,0.25,85.628,85.55,34.26879197]
["bitfinex","SOLUSD",1646878743355,0.25,85.628,85.551,22.5016253]
["bitfinex","SOLUSD",1646878743552,0.25,85.628,85.57,17.5231]
["bitfinex","SOLUSD",1646878743754,0.25,85.628,85.581,116.4]
["bitfinex","SOLUSD",1646878743953,0.25,85.628,85.59,13.91]
["bitfinex","SOLUSD",1646878744154,0.25,85.628,85.6,13.91]
["bitfinex","SOLUSD",1646878744354,0.25,85.628,85.61,13.91]
["bitfinex","SOLUSD",1646878744558,0.25,85.628,85.61,31.43]
["bitfinex","SOLUSD",1646878744955,0.25,85.628,85.611,2.82129197]
["bitfinex","SOLUSD",1646878746054,17.5224,85.68,85.611,2.82129197]
["bitfinex","SOLUSD",1646878746254,60.52237917,85.679,85.62,17.5219]
["bitfinex","SOLUSD",1646878746956,60.52237917,85.679,85.621,2.82129197]
["bitfinex","SOLUSD",1646878747158,60.52237917,85.679,85.63,17.5197]
["bitfinex","SOLUSD",1646878747559,0.25,85.705,85.63,17.5197]
["bitfinex","SOLUSD",1646878747756,0.25,85.705,85.63,31.4297]
["bitfinex","SOLUSD",1646878747956,0.25,85.705,85.631,2.82129197]
["bitfinex","SOLUSD",1646878748156,0.25,85.705,85.63,13.91]
["bitfinex","SOLUSD",1646878749158,17.5183,85.7,85.64,17.5178]
["bitfinex","SOLUSD",1646878749557,0.25,85.699,85.64,17.5178]
["bitfinex","SOLUSD",1646878750662,0.25,85.699,85.62,13.91]
["bitfinex","SOLUSD",1646878750663,17.5206,85.69,85.62,13.91]
["bitfinex","SOLUSD",1646878750860,17.5206,85.69,85.612,2.82129197]
["bitfinex","SOLUSD",1646878750861,17.5206,85.69,85.61,13.91]
["bitfinex","SOLUSD",1646878751059,116.4,85.689,85.59,13.91]
["bitfinex","SOLUSD",1646878751259,2.82129197,85.689,85.576,17.3011]
["bitfinex","SOLUSD",1646878751461,0.25,85.699,85.6,13.91]
["bitfinex","SOLUSD",1646878751658,17.5197,85.69,85.61,17.5255]
["bitfinex","SOLUSD",1646878752057,116.4,85.689,85.61,17.5255]
["bitfinex","SOLUSD",1646878752263,2.82129197,85.69,85.61,17.5255]
["bitfinex","SOLUSD",1646878752659,0.25,85.689,85.61,17.5255]
["bitfinex","SOLUSD",1646878752859,0.25,85.689,85.61,31.4355]
["bitfinex","SOLUSD",1646878753262,60.55233949,85.679,85.61,31.4355]
["bitfinex","SOLUSD",1646878753862,0.25,85.689,85.61,31.4355]
["bitfinex","SOLUSD",1646878754062,0.25,85.689,85.611,2.82129197]
["bitfinex","SOLUSD",1646878754262,0.25,85.689,85.63,17.5155]
["bitfinex","SOLUSD",1646878754462,0.25,85.689,85.62,13.91]
["bitfinex","SOLUSD",1646878754661,2.82129197,85.688,85.601,22.9483]
["bitfinex","SOLUSD",1646878754861,62.9979213,85.687,85.601,22.9483]
["bitfinex","SOLUSD",1646878755070,116.4,85.686,85.601,22.9483]
["bitfinex","SOLUSD",1646878755261,2.82129197,85.686,85.601,22.9483]
["bitfinex","SOLUSD",1646878755463,17.5217,85.68,85.61,17.5255]
["bitfinex","SOLUSD",1646878756086,17.5217,85.68,85.601,22.9483]
["bitfinex","SOLUSD",1646878756685,17.5217,85.68,85.602,5.838]
["bitfinex","SOLUSD",1646878757084,25.1217,85.685,85.62,17.5226]
["bitfinex","SOLUSD",1646878757284,25.1217,85.685,85.62,31.4326]
["bitfinex","SOLUSD",1646878757886,25.1217,85.685,85.504,3.4804]
["bitfinex","SOLUSD",1646878757887,72.67129197,85.684,85.504,3.4804]
["bitfinex","SOLUSD",1646878758088,116.4,85.679,85.541,46.9413]
["bitfinex","SOLUSD",1646878758287,17.5325,85.64,85.56,17.5352]
["bitfinex","SOLUSD",1646878758489,52.40688607,85.639,85.561,5.841]
["bitfinex","SOLUSD",1646878758687,52.40688607,85.639,85.551,5.841]
["bitfinex","SOLUSD",1646878758888,52.65688607,85.639,85.551,5.841]
["bitfinex","SOLUSD",1646878760087,17.5326,85.63,85.57,17.5319]
["bitfinex","SOLUSD",1646878761488,52.65688607,85.639,85.57,17.5319]
["bitfinex","SOLUSD",1646878761688,52.65688607,85.639,85.57,31.4419]
["bitfinex","SOLUSD",1646878761889,0.25,85.639,85.59,17.5244]
["bitfinex","SOLUSD",1646878762088,0.25,85.639,85.59,31.4344]
["bitfinex","SOLUSD",1646878762588,45.8755,85.708,85.591,116.4]
["bitfinex","SOLUSD",1646878762789,0.25,85.676,85.593,116.4]
["bitfinex","SOLUSD",1646878762997,0.25,85.676,85.601,116.4]
["bitfinex","SOLUSD",1646878763192,0.25,85.676,85.611,116.4]
["bitfinex","SOLUSD",1646878763390,0.25,85.676,85.622,69.85]
["bitfinex","SOLUSD",1646878763588,79.4781,85.766,85.631,116.4]
["bitfinex","SOLUSD",1646878763589,1.49022118,85.751,85.631,116.4]
["bitfinex","SOLUSD",1646878763792,1.49022118,85.756,85.645,116.4]
["bitfinex","SOLUSD",1646878763993,1.49022118,85.756,85.651,116.4]
["bitfinex","SOLUSD",1646878764192,1.49022118,85.756,85.65,83.76]
["bitfinex","SOLUSD",1646878764193,47.36572118,85.765,85.653,116.4]
["bitfinex","SOLUSD",1646878764391,60.78279148,85.764,85.671,116.4]
["bitfinex","SOLUSD",1646878764592,60.78279148,85.764,85.681,116.4]
["bitfinex","SOLUSD",1646878764791,60.78279148,85.764,85.69,13.91]
["bitfinex","SOLUSD",1646878765291,60.78279148,85.764,85.71,17.5017]
["bitfinex","SOLUSD",1646878765495,60.78279148,85.764,85.71,31.4117]
["bitfinex","SOLUSD",1646878768993,60.78279148,85.764,85.69,58.3387]
["bitfinex","SOLUSD",1646878768994,119.22129197,85.763,85.69,13.91]
["bitfinex","SOLUSD",1646878769393,2.82129197,85.762,85.69,13.91]
["bitfinex","SOLUSD",1646878769594,17.5058,85.76,85.69,13.91]
["bitfinex","SOLUSD",1646878769993,2.82129197,85.759,85.69,13.91]
["bitfinex","SOLUSD",1646878770394,2.82129197,85.759,85.691,5.832]
["bitfinex","SOLUSD",1646878771893,60.78279148,85.764,85.691,5.832]
["bitfinex","SOLUSD",1646878772093,60.78279148,85.764,85.71,17.5029]
["bitfinex","SOLUSD",1646878772294,60.78279148,85.764,85.7,13.91]
["bitfinex","SOLUSD",1646878772493,60.78279148,85.764,85.701,5.832]
["bitfinex","SOLUSD",1646878772893,60.78279148,85.764,85.7,13.91]
["bitfinex","SOLUSD",1646878773397,17.5055,85.76,85.7,13.91]
["bitfinex","SOLUSD",1646878773594,116.4,85.759,85.68,13.91]
["bitfinex","SOLUSD",1646878773793,119.22129197,85.759,85.68,13.91]
["bitfinex","SOLUSD",1646878773994,2.82129197,85.758,85.68,13.91]
["bitfinex","SOLUSD",1646878774394,17.5121,85.74,85.68,31.4191]
["bitfinex","SOLUSD",1646878775996,49.7335,85.757,85.68,31.4191]
["bitfinex","SOLUSD",1646878777195,49.7335,85.757,85.7,17.5025]
["bitfinex","SOLUSD",1646878777595,49.7335,85.757,85.7,31.4125]
["bitfinex","SOLUSD",1646878778597,25.73745909,85.779,85.7,31.4125]
["bitfinex","SOLUSD",1646878779295,18.83607241,85.763,85.7,31.4125]
["bitfinex","SOLUSD",1646878780297,135.23607241,85.763,85.7,31.4125]
["bitfinex","SOLUSD",1646878780696,17.5054,85.76,85.7,13.91]
["bitfinex","SOLUSD",1646878780898,116.4,85.759,85.68,13.91]
["bitfinex","SOLUSD",1646878781301,18.83607241,85.758,85.68,13.91]
["bitfinex","SOLUSD",1646878781497,21.65736438,85.758,85.68,13.91]
["bitfinex","SOLUSD",1646878782095,18.83607241,85.757,85.68,31.4193]
["bitfinex","SOLUSD",1646878782296,18.83607241,85.757,85.68,34.24059197]
["bitfinex","SOLUSD",1646878782895,18.83607241,85.762,85.68,34.24059197]
["bitfinex","SOLUSD",1646878783295,17.5052,85.76,85.68,31.4193]
["bitfinex","SOLUSD",1646878783699,18.83607241,85.759,85.68,31.4193]
["bitfinex","SOLUSD",1646878784096,18.83607241,85.762,85.68,31.4193]
["bitfinex","SOLUSD",1646878785596,18.83607241,85.762,85.7,17.5058]
["bitfinex","SOLUSD",1646878785797,18.83607241,85.762,85.69,13.91]
["bitfinex","SOLUSD",1646878786801,116.4,85.759,85.67,13.91]
["bitfinex","SOLUSD",1646878787298,2.82129197,85.758,85.67,13.91]
["bitfinex","SOLUSD",1646878787500,116.4,85.757,85.67,13.91]
["bitfinex","SOLUSD",1646878788000,17.513,85.74,85.67,13.91]
["bitfinex","SOLUSD",1646878788299,21.65736438,85.756,85.67,13.91]
["bitfinex","SOLUSD",1646878788499,18.83607241,85.756,85.671,116.4]
["bitfinex","SOLUSD",1646878788702,18.83607241,85.755,85.671,116.4]
["bitfinex","SOLUSD",1646878788902,18.83607241,85.755,85.681,116.4]
["bitfinex","SOLUSD",1646878789100,18.83607241,85.762,85.69,13.91]
["bitfinex","SOLUSD",1646878789903,18.83607241,85.762,85.7,17.5044]
["bitfinex","SOLUSD",1646878790306,18.83607241,85.762,85.7,31.4144]
["bitfinex","SOLUSD",1646878790506,18.83607241,85.762,85.701,116.4]
["bitfinex","SOLUSD",1646878790702,18.83607241,85.763,85.701,116.4]
["bitfinex","SOLUSD",1646878790903,18.83607241,85.763,85.711,116.4]
["bitfinex","SOLUSD",1646878791203,18.83607241,85.785,85.721,116.4]
["bitfinex","SOLUSD",1646878791411,18.83607241,85.785,85.731,116.4]
["bitfinex","SOLUSD",1646878791605,40.40345576,85.8,85.731,116.4]
["bitfinex","SOLUSD",1646878791606,49.88851148,85.794,85.731,116.4]
["bitfinex","SOLUSD",1646878791806,49.88851148,85.794,85.73,13.91]
["bitfinex","SOLUSD",1646878792004,18.83607241,85.793,85.73,13.91]
["bitfinex","SOLUSD",1646878792303,20.32629359,85.793,85.73,13.91]
["bitfinex","SOLUSD",1646878792503,2.82129197,85.792,85.73,13.91]
["bitfinex","SOLUSD",1646878792706,1.49022118,85.785,85.73,13.91]
["bitfinex","SOLUSD",1646878792903,1.49022118,85.79,85.73,31.4109]
["bitfinex","SOLUSD",1646878793203,18.83607241,85.784,85.73,31.4109]
["bitfinex","SOLUSD",1646878793603,1.49022118,85.787,85.73,31.4109]
["bitfinex","SOLUSD",1646878793803,1.49022118,85.786,85.73,31.4109]
["bitfinex","SOLUSD",1646878794006,20.32629359,85.786,85.73,31.4109]
["bitfinex","SOLUSD",1646878794204,1.49022118,85.785,85.73,31.4109]
["bitfinex","SOLUSD",1646878794412,116.4,85.784,85.713,23.0075]
["bitfinex","SOLUSD",1646878794606,119.22129197,85.784,85.69,13.91]
["bitfinex","SOLUSD",1646878794806,116.4,85.782,85.692,6.0]
["bitfinex","SOLUSD",1646878795005,117.89022118,85.782,85.692,6.0]
["bitfinex","SOLUSD",1646878795204,116.4,85.78,85.692,6.0]
["bitfinex","SOLUSD",1646878795408,1.49022118,85.774,85.692,6.0]
["bitfinex","SOLUSD",1646878795606,1.49022118,85.773,85.691,6.0]
["bitfinex","SOLUSD",1646878795806,4.31151315,85.773,85.691,6.0]
["bitfinex","SOLUSD",1646878796006,18.83607241,85.772,85.691,6.0]
["bitfinex","SOLUSD",1646878796205,116.4,85.771,85.71,17.5053]
["bitfinex","SOLUSD",1646878796406,116.4,85.771,85.616,17.6747]
["bitfinex","SOLUSD",1646878796407,119.22129197,85.771,85.616,17.6747]
["bitfinex","SOLUSD",1646878796611,116.4,85.76,85.66,13.91]
["bitfinex","SOLUSD",1646878796806,117.89022118,85.758,85.66,13.91]
["bitfinex","SOLUSD",1646878797208,25.33059197,85.759,85.66,13.91]
["bitfinex","SOLUSD",1646878797209,116.4,85.749,85.67,17.5133]
["bitfinex","SOLUSD",1646878797708,116.4,85.747,85.67,17.5133]
["bitfinex","SOLUSD",1646878797909,18.83607241,85.748,85.67,31.4233]
["bitfinex","SOLUSD",1646878798110,18.83607241,85.746,85.67,31.4233]
["bitfinex","SOLUSD",1646878798410,1.49022118,85.756,85.67,31.4233]
["bitfinex","SOLUSD",1646878798411,18.83607241,85.755,85.67,31.4233]
["bitfinex","SOLUSD",1646878798612,1.49022118,85.754,85.67,31.4233]
["bitfinex","SOLUSD",1646878799013,117.89022118,85.754,85.67,31.4233]
["bitfinex","SOLUSD",1646878799214,135.23607241,85.753,85.67,31.4233]
["bitfinex","SOLUSD",1646878799613,18.83607241,85.752,85.67,31.4233]
["bitfinex","SOLUSD",1646878799815,116.4,85.751,85.67,31.4233]
["bitfinex","SOLUSD",1646878800018,116.4,85.749,85.67,31.4233]
["bitfinex","SOLUSD",1646878800315,116.4,85.749,85.67,17.5133]
["bitfinex","SOLUSD",1646878800519,1.49022118,85.746,85.67,17.5133]
["bitfinex","SOLUSD",1646878800918,116.4,85.744,85.67,17.5133]
["bitfinex","SOLUSD",1646878801123,116.4,85.739,85.67,17.5133]
["bitfinex","SOLUSD",1646878801317,116.4,85.739,85.66,17.5152]
["bitfinex","SOLUSD",1646878801519,2.82129197,85.738,85.642,23.8335]
["bitfinex","SOLUSD",1646878801719,116.4,85.737,85.642,23.8335]
["bitfinex","SOLUSD",1646878801920,1.49022118,85.734,85.642,23.8335]
["bitfinex","SOLUSD",1646878802119,116.4,85.732,85.642,23.8335]
["bitfinex","SOLUSD",1646878802318,116.4,85.729,85.62,72.302]
["bitfinex","SOLUSD",1646878802516,116.4,85.729,85.64,17.5182]
["bitfinex","SOLUSD",1646878802717,116.4,85.727,85.64,17.5182]
["bitfinex","SOLUSD",1646878803117,122.42,85.727,85.64,17.5182]
["bitfinex","SOLUSD",1646878803318,116.4,85.725,85.64,17.5182]
["bitfinex","SOLUSD",1646878804018,116.4,85.719,85.64,17.5182]
["bitfinex","SOLUSD",1646878804220,116.4,85.719,85.62,13.91]
["bitfinex","SOLUSD",1646878804517,4.31151315,85.718,85.617,47.012]
["bitfinex","SOLUSD",1646878804716,69.85,85.71,85.59,16.73129197]
["bitfinex","SOLUSD",1646878804916,69.85,85.71,85.585,21.06626237]
["bitfinex","SOLUSD",1646878804917,116.4,85.699,85.585,21.06626237]
["bitfinex","SOLUSD",1646878805117,17.5256,85.69,85.59,17.5287]
["bitfinex","SOLUSD",1646878805320,17.5256,85.69,85.59,31.4387]
["bitfinex","SOLUSD",1646878805517,116.4,85.689,85.59,31.4387]
["bitfinex","SOLUSD",1646878805916,49.97169197,85.698,85.59,31.4387]
["bitfinex","SOLUSD",1646878805917,2.82129197,85.694,85.59,31.4387]
["bitfinex","SOLUSD",1646878809218,47.1504,85.698,85.591,119.22129197]
["bitfinex","SOLUSD",1646878809520,47.1504,85.698,85.62,17.5154]
["bitfinex","SOLUSD",1646878811523,116.4,85.697,85.62,17.5154]
["bitfinex","SOLUSD",1646878811719,119.22129197,85.697,85.61,17.5241]
["bitfinex","SOLUSD",1646878811920,2.82129197,85.696,85.602,24.6526]
["bitfinex","SOLUSD",1646878812920,2.82129197,85.696,85.61,17.5244]
["bitfinex","SOLUSD",1646878813123,2.82129197,85.696,85.602,24.6526]
["bitfinex","SOLUSD",1646878814121,2.82129197,85.696,85.61,17.5244]
["bitfinex","SOLUSD",1646878814723,47.1504,85.698,85.61,17.5244]
["bitfinex","SOLUSD",1646878815523,116.4,85.697,85.61,17.5244]
["bitfinex","SOLUSD",1646878815723,47.1504,85.698,85.61,17.5244]
["bitfinex","SOLUSD",1646878816724,47.1504,85.698,85.61,31.4344]
["bitfinex","SOLUSD",1646878817824,116.4,85.697,85.61,31.4344]
["bitfinex","SOLUSD",1646878818024,119.22129197,85.697,85.576,24.13281738]
["bitfinex","SOLUSD",1646878818225,2.82129197,85.696,85.58,13.91]
["bitfinex","SOLUSD",1646878818626,186.25,85.693,85.58,13.91]
["bitfinex","SOLUSD",1646878818826,185.75,85.693,85.58,13.91]
["bitfinex","SOLUSD",1646878819126,185.75,85.689,85.55,13.91]
["bitfinex","SOLUSD",1646878819328,185.75,85.689,85.517,17.5105]
["bitfinex","SOLUSD",1646878819329,185.75,85.689,85.53,47.4708]
["bitfinex","SOLUSD",1646878819525,13.91,85.69,85.53,47.4708]
["bitfinex","SOLUSD",1646878819526,5.58573945,85.686,85.53,61.3808]
["bitfinex","SOLUSD",1646878819727,185.75,85.684,85.544,17.4357]
["bitfinex","SOLUSD",1646878819928,23.9221,85.685,85.544,17.4357]
["bitfinex","SOLUSD",1646878819929,185.75,85.669,85.544,17.4357]
["bitfinex","SOLUSD",1646878820127,115.9,85.665,85.55,17.5367]
["bitfinex","SOLUSD",1646878820326,115.9,85.665,85.56,13.91]
["bitfinex","SOLUSD",1646878820531,115.9,85.665,85.561,46.3259]
["bitfinex","SOLUSD",1646878821139,49.62446802,85.666,85.58,17.5245]
["bitfinex","SOLUSD",1646878821329,49.62446802,85.666,85.58,31.4345]
["bitfinex","SOLUSD",1646878822730,116.4,85.665,85.58,31.4345]
["bitfinex","SOLUSD",1646878822932,119.22129197,85.665,85.58,13.91]
["bitfinex","SOLUSD",1646878823128,2.82129197,85.664,85.58,13.91]
["bitfinex","SOLUSD",1646878824728,2.82129197,85.664,85.58,31.441]
["bitfinex","SOLUSD",1646878826628,116.4,85.659,85.58,31.441]
["bitfinex","SOLUSD",1646878827027,2.82129197,85.658,85.58,31.441]
["bitfinex","SOLUSD",1646878827633,49.62446802,85.666,85.58,31.441]
["bitfinex","SOLUSD",1646878828231,2.82129197,85.665,85.56,13.91]
["bitfinex","SOLUSD",1646878828435,72.67129197,85.665,85.548,22.0938705]
["bitfinex","SOLUSD",1646878828632,116.4,85.662,85.545,24.7733]
["bitfinex","SOLUSD",1646878829035,116.4,85.662,85.56,13.91]
["bitfinex","SOLUSD",1646878829232,2.82129197,85.661,85.56,13.91]
["bitfinex","SOLUSD",1646878829434,2.82129197,85.661,85.57,17.5331]
["bitfinex","SOLUSD",1646878829635,119.22129197,85.661,85.561,25.92324962]
["bitfinex","SOLUSD",1646878829835,119.22129197,85.661,85.541,25.92324962]
["bitfinex","SOLUSD",1646878829836,186.25,85.643,85.541,25.92324962]
["bitfinex","SOLUSD",1646878830034,17.5401,85.62,85.542,6.0]
["bitfinex","SOLUSD",1646878830239,50.54141937,85.619,85.542,6.0]
["bitfinex","SOLUSD",1646878830434,50.54141937,85.619,85.55,17.5373]
["bitfinex","SOLUSD",1646878831239,26.55729197,85.642,85.55,31.4473]
["bitfinex","SOLUSD",1646878831439,23.736,85.642,85.552,116.4]
["bitfinex","SOLUSD",1646878831639,23.736,85.642,85.57,17.5256]
["bitfinex","SOLUSD",1646878831844,23.736,85.642,85.56,13.91]
["bitfinex","SOLUSD",1646878832041,17.5363,85.64,85.553,28.74454159]
["bitfinex","SOLUSD",1646878832242,4.74143684,85.638,85.52,13.91]
["bitfinex","SOLUSD",1646878832439,186.25,85.633,85.51,13.91]
["bitfinex","SOLUSD",1646878832641,116.4,85.633,85.53,17.5409]
["bitfinex","SOLUSD",1646878832843,28.76945715,85.632,85.51,13.91]
["bitfinex","SOLUSD",1646878833042,116.4,85.629,85.51,13.91]
["bitfinex","SOLUSD",1646878833241,116.4,85.619,85.51,13.91]
["bitfinex","SOLUSD",1646878833442,116.4,85.617,85.51,13.91]
["bitfinex","SOLUSD",1646878833844,2.82129197,85.616,85.51,13.91]
["bitfinex","SOLUSD",1646878834044,2.82129197,85.616,85.511,23.2839]
["bitfinex","SOLUSD",1646878834243,2.82129197,85.616,85.53,17.5412]
["bitfinex","SOLUSD",1646878834443,22.8129,85.618,85.53,31.4512]
["bitfinex","SOLUSD",1646878835269,116.4,85.617,85.53,31.4512]
["bitfinex","SOLUSD",1646878836169,22.8129,85.618,85.53,31.4512]
["bitfinex","SOLUSD",1646878836567,25.63419197,85.618,85.53,31.4512]
["bitfinex","SOLUSD",1646878836971,22.8129,85.618,85.53,31.4512]
["bitfinex","SOLUSD",1646878837372,116.4,85.617,85.53,31.4512]
["bitfinex","SOLUSD",1646878838672,2.82129197,85.616,85.53,31.4512]
["bitfinex","SOLUSD",1646878840273,22.8129,85.618,85.53,31.4512]
["bitfinex","SOLUSD",1646878840576,2.82129197,85.616,85.53,31.4512]
["bitfinex","SOLUSD",1646878840772,116.4,85.617,85.53,31.4512]
["bitfinex","SOLUSD",1646878842274,2.82129197,85.616,85.53,13.91]
["bitfinex","SOLUSD",1646878842476,17.5412,85.61,85.522,23.2839]
["bitfinex","SOLUSD",1646878842675,116.4,85.607,85.522,23.2839]
["bitfinex","SOLUSD",1646878842876,116.4,85.605,85.522,23.2839]
["bitfinex","SOLUSD",1646878843275,46.9752,85.606,85.522,23.2839]
["bitfinex","SOLUSD",1646878843474,46.9752,85.606,85.53,31.451]
["bitfinex","SOLUSD",1646878845077,46.9752,85.606,85.55,17.5336]
["bitfinex","SOLUSD",1646878845478,62.07092174,85.608,85.55,31.4436]
["bitfinex","SOLUSD",1646878845682,24.8339,85.655,85.551,2.82129197]
["bitfinex","SOLUSD",1646878845879,24.8339,85.655,85.551,49.60333242]
["bitfinex","SOLUSD",1646878846079,24.8339,85.655,85.552,116.4]
["bitfinex","SOLUSD",1646878846279,24.8339,85.655,85.58,17.5282]
["bitfinex","SOLUSD",1646878846479,22.8953,85.669,85.58,17.5282]
["bitfinex","SOLUSD",1646878846679,53.88289738,85.668,85.59,13.91]
["bitfinex","SOLUSD",1646878847080,53.88289738,85.668,85.591,2.82129197]
["bitfinex","SOLUSD",1646878847683,53.88289738,85.668,85.59,13.91]
["bitfinex","SOLUSD",1646878848685,116.4,85.667,85.59,13.91]
["bitfinex","SOLUSD",1646878848985,53.88289738,85.668,85.6,17.5266]
["bitfinex","SOLUSD",1646878849185,53.88289738,85.668,85.6,31.4366]
["bitfinex","SOLUSD",1646878849685,53.88289738,85.668,85.601,2.82129197]
["bitfinex","SOLUSD",1646878849891,53.88289738,85.668,85.62,17.5177]
["bitfinex","SOLUSD",1646878850091,23.7153,85.689,85.62,17.5177]
["bitfinex","SOLUSD",1646878850294,23.7153,85.689,85.62,31.4277]
["bitfinex","SOLUSD",1646878851095,24.2588,85.699,85.62,31.4277]
["bitfinex","SOLUSD",1646878851295,1.49022118,85.714,85.64,17.5129]
["bitfinex","SOLUSD",1646878851493,49.2056,85.723,85.65,13.91]
["bitfinex","SOLUSD",1646878852193,181.1281144,85.722,85.65,13.91]
["bitfinex","SOLUSD",1646878852398,64.7281144,85.722,85.65,13.91]
["bitfinex","SOLUSD",1646878852694,64.7281144,85.722,85.65,31.4252]
["bitfinex","SOLUSD",1646878853713,64.7281144,85.722,85.651,116.4]
["bitfinex","SOLUSD",1646878853913,4.31151315,85.743,85.67,17.508]
["bitfinex","SOLUSD",1646878854114,47.1504,85.745,85.67,31.418]
["bitfinex","SOLUSD",1646878854913,58.726214,85.744,85.67,31.418]
["bitfinex","SOLUSD",1646878855214,116.4,85.743,85.67,13.91]
["bitfinex","SOLUSD",1646878855413,119.22129197,85.743,85.66,17.5138]
["bitfinex","SOLUSD",1646878855813,116.4,85.743,85.66,31.4238]
["bitfinex","SOLUSD",1646878856016,58.726214,85.744,85.66,31.4238]
["bitfinex","SOLUSD",1646878858817,58.726214,85.744,85.661,116.4]
["bitfinex","SOLUSD",1646878859014,17.5067,85.77,85.661,116.4]
["bitfinex","SOLUSD",1646878859015,17.5067,85.77,85.68,17.5054]
["bitfinex","SOLUSD",1646878859219,48.934,85.777,85.68,31.4154]
["bitfinex","SOLUSD",1646878859416,1.49022118,85.797,85.681,116.4]
["bitfinex","SOLUSD",1646878859616,1.49022118,85.804,85.681,33.16149909]
["bitfinex","SOLUSD",1646878859815,1.49022118,85.806,85.682,27.16149909]
["bitfinex","SOLUSD",1646878860016,60.66293541,85.805,85.683,6.0]
["bitfinex","SOLUSD",1646878860317,60.66293541,85.805,85.71,17.4968]
["bitfinex","SOLUSD",1646878860517,60.66293541,85.805,85.71,31.4068]
["bitfinex","SOLUSD",1646878860916,60.66293541,85.805,85.711,2.82129197]
["bitfinex","SOLUSD",1646878861617,60.66293541,85.805,85.73,17.494]
["bitfinex","SOLUSD",1646878861818,60.66293541,85.805,85.73,31.404]
["bitfinex","SOLUSD",1646878865326,60.66293541,85.805,85.73,13.91]
["bitfinex","SOLUSD",1646878866624,60.66293541,85.805,85.73,31.4082]
["bitfinex","SOLUSD",1646878867826,24.2738,85.829,85.73,31.4082]
["bitfinex","SOLUSD",1646878868024,1.49022118,85.841,85.731,125.22129197]
["bitfinex","SOLUSD",1646878868228,48.5202,85.853,85.76,17.4856]
["bitfinex","SOLUSD",1646878868425,48.5202,85.853,85.76,31.3956]
["bitfinex","SOLUSD",1646878868826,62.59782991,85.852,85.76,31.3956]
["bitfinex","SOLUSD",1646878869032,17.4889,85.85,85.76,31.3956]
["bitfinex","SOLUSD",1646878869226,116.4,85.849,85.76,31.3956]
["bitfinex","SOLUSD",1646878869425,135.3365688,85.849,85.76,31.3956]
["bitfinex","SOLUSD",1646878869827,18.9365688,85.848,85.761,116.4]
["bitfinex","SOLUSD",1646878870026,18.9365688,85.848,85.78,17.4816]
["bitfinex","SOLUSD",1646878870226,18.9365688,85.851,85.79,13.91]
["bitfinex","SOLUSD",1646878871028,116.4,85.849,85.77,13.91]
["bitfinex","SOLUSD",1646878871427,18.9365688,85.848,85.77,13.91]
["bitfinex","SOLUSD",1646878871827,18.9365688,85.847,85.77,13.91]
["bitfinex","SOLUSD",1646878872227,18.9365688,85.846,85.77,13.91]
["bitfinex","SOLUSD",1646878872627,18.9365688,85.845,85.77,13.91]
["bitfinex","SOLUSD",1646878873031,18.9365688,85.844,85.77,13.91]
["bitfinex","SOLUSD",1646878873229,18.9365688,85.844,85.77,31.3998]
["bitfinex","SOLUSD",1646878873430,18.9365688,85.843,85.771,116.4]
["bitfinex","SOLUSD",1646878873729,18.9365688,85.843,85.771,119.22129197]
["bitfinex","SOLUSD",1646878873931,18.9365688,85.842,85.772,2.82129197]
["bitfinex","SOLUSD",1646878874128,18.9365688,85.842,85.779,116.4]
["bitfinex","SOLUSD",1646878874330,18.9365688,85.842,85.772,2.82129197]
["bitfinex","SOLUSD",1646878874331,18.9365688,85.841,85.791,116.4]
["bitfinex","SOLUSD",1646878874530,18.9365688,85.841,85.8,13.91]
["bitfinex","SOLUSD",1646878874729,18.9365688,85.84,85.81,13.91]
["bitfinex","SOLUSD",1646878874931,18.9365688,85.84,85.82,13.91]
["bitfinex","SOLUSD",1646878875131,55.42023824,85.85,85.81,13.91]
["bitfinex","SOLUSD",1646878875132,18.9365688,85.839,85.81,13.91]
["bitfinex","SOLUSD",1646878875332,18.9365688,85.839,85.79,13.91]
["bitfinex","SOLUSD",1646878875533,18.9365688,85.838,85.78,13.91]
["bitfinex","SOLUSD",1646878875930,18.9365688,85.837,85.78,13.91]
["bitfinex","SOLUSD",1646878876331,18.9365688,85.836,85.78,31.3969]
["bitfinex","SOLUSD",1646878876732,18.9365688,85.835,85.781,116.4]
["bitfinex","SOLUSD",1646878877132,18.9365688,85.834,85.78,31.0167]
["bitfinex","SOLUSD",1646878877331,18.9365688,85.834,85.78,13.91]
["bitfinex","SOLUSD",1646878877533,18.9365688,85.833,85.79,17.4774]
["bitfinex","SOLUSD",1646878877734,18.9365688,85.833,85.79,13.91]
["bitfinex","SOLUSD",1646878877735,83.12253242,85.833,85.79,13.91]
["bitfinex","SOLUSD",1646878878132,18.9365688,85.832,85.77,13.91]
["bitfinex","SOLUSD",1646878878534,18.9365688,85.831,85.77,13.91]
["bitfinex","SOLUSD",1646878878833,18.9365688,85.83,85.77,31.3998]
["bitfinex","SOLUSD",1646878879234,18.9365688,85.829,85.77,31.3998]
["bitfinex","SOLUSD",1646878879833,18.9365688,85.828,85.77,31.3998]
["bitfinex","SOLUSD",1646878880034,18.9365688,85.828,85.77,13.91]
["bitfinex","SOLUSD",1646878880235,18.9365688,85.827,85.76,17.4921]
["bitfinex","SOLUSD",1646878880636,18.9365688,85.826,85.76,17.4921]
["bitfinex","SOLUSD",1646878881035,18.9365688,85.825,85.76,17.4921]
["bitfinex","SOLUSD",1646878881437,18.9365688,85.824,85.76,17.4921]
["bitfinex","SOLUSD",1646878881738,64.18596362,85.833,85.76,17.4921]
["bitfinex","SOLUSD",1646878881739,18.9365688,85.823,85.77,17.4872]
["bitfinex","SOLUSD",1646878881936,18.9365688,85.823,85.78,13.91]
["bitfinex","SOLUSD",1646878882136,18.9365688,85.822,85.78,13.91]
["bitfinex","SOLUSD",1646878882335,18.9365688,85.822,85.781,116.4]
["bitfinex","SOLUSD",1646878882537,1.49022118,85.88,85.781,116.4]
["bitfinex","SOLUSD",1646878882738,48.90092118,85.882,85.781,116.4]
["bitfinex","SOLUSD",1646878882936,18.8787416,85.879,85.781,116.4]
["bitfinex","SOLUSD",1646878883338,66.95622973,85.881,85.791,116.4]
["bitfinex","SOLUSD",1646878883538,66.95622973,85.881,85.801,116.4]
["bitfinex","SOLUSD",1646878883739,18.8787416,85.88,85.801,116.4]
["bitfinex","SOLUSD",1646878885040,18.8787416,85.88,85.81,17.4767]
["bitfinex","SOLUSD",1646878885240,18.8787416,85.88,85.82,13.91]
["bitfinex","SOLUSD",1646878885439,20.36896278,85.88,85.82,13.91]
["bitfinex","SOLUSD",1646878886042,18.8787416,85.879,85.82,13.91]
["bitfinex","SOLUSD",1646878886540,20.36896278,85.88,85.82,13.91]
["bitfinex","SOLUSD",1646878886740,18.8787416,85.878,85.82,31.39]
["bitfinex","SOLUSD",1646878887140,1.49022118,85.878,85.82,31.39]
["bitfinex","SOLUSD",1646878887540,18.8787416,85.877,85.82,31.39]
["bitfinex","SOLUSD",1646878887740,18.8787416,85.877,85.82,13.91]
["bitfinex","SOLUSD",1646878887941,1.49022118,85.872,85.82,13.91]
["bitfinex","SOLUSD",1646878888144,1.49022118,85.871,85.82,13.91]
["bitfinex","SOLUSD",1646878888342,20.36896278,85.871,85.82,13.91]
["bitfinex","SOLUSD",1646878888543,1.49022118,85.87,85.81,17.4824]
["bitfinex","SOLUSD",1646878888742,20.36896278,85.869,85.8,13.91]
["bitfinex","SOLUSD",1646878888943,1.49022118,85.863,85.8,13.91]
["bitfinex","SOLUSD",1646878889144,18.8787416,85.862,85.8,13.91]
["bitfinex","SOLUSD",1646878889346,20.36896278,85.862,85.8,13.91]
["bitfinex","SOLUSD",1646878890144,1.49022118,85.858,85.8,13.91]
["bitfinex","SOLUSD",1646878890644,18.8787416,85.857,85.8,13.91]
["bitfinex","SOLUSD",1646878890844,20.36896278,85.857,85.8,13.91]
["bitfinex","SOLUSD",1646878891045,49.71798273,85.85,85.8,13.91]
["bitfinex","SOLUSD",1646878891448,49.71798273,85.85,85.781,45.6678]
["bitfinex","SOLUSD",1646878891645,18.8787416,85.849,85.781,45.6678]
["bitfinex","SOLUSD",1646878891849,1.49022118,85.842,85.781,45.6678]
["bitfinex","SOLUSD",1646878892049,1.49022118,85.841,85.781,45.6678]
["bitfinex","SOLUSD",1646878892446,18.8787416,85.84,85.781,45.6678]
["bitfinex","SOLUSD",1646878892846,18.8787416,85.84,85.78,13.91]
["bitfinex","SOLUSD",1646878893047,1.49022118,85.838,85.78,13.91]
["bitfinex","SOLUSD",1646878893247,1.49022118,85.836,85.78,13.91]
["bitfinex","SOLUSD",1646878893447,1.49022118,85.838,85.78,13.91]
["bitfinex","SOLUSD",1646878893646,18.8787416,85.835,85.78,13.91]
["bitfinex","SOLUSD",1646878894447,20.36896278,85.835,85.78,13.91]
["bitfinex","SOLUSD",1646878895048,18.8787416,85.834,85.78,13.91]
["bitfinex","SOLUSD",1646878895250,1.49022118,85.833,85.78,13.91]
["bitfinex","SOLUSD",1646878895449,1.49022118,85.832,85.78,13.91]
["bitfinex","SOLUSD",1646878895650,1.49022118,85.832,85.742,48.1428]
["bitfinex","SOLUSD",1646878895852,1.49022118,85.826,85.75,13.91]
["bitfinex","SOLUSD",1646878896250,46.72689696,85.824,85.75,13.91]
["bitfinex","SOLUSD",1646878896650,18.8787416,85.823,85.75,13.91]
["bitfinex","SOLUSD",1646878897254,20.36896278,85.823,85.75,13.91]
["bitfinex","SOLUSD",1646878897854,18.8787416,85.822,85.75,13.91]
["bitfinex","SOLUSD",1646878898057,20.36896278,85.822,85.75,13.91]
["bitfinex","SOLUSD",1646878898256,18.8787416,85.822,85.75,13.91]
["bitfinex","SOLUSD",1646878899061,20.36896278,85.822,85.75,13.91]
["bitfinex","SOLUSD",1646878899461,20.36896278,85.821,85.75,13.91]
["bitfinex","SOLUSD",1646878899961,18.8787416,85.82,85.75,13.91]
["bitfinex","SOLUSD",1646878900660,1.49022118,85.819,85.75,13.91]
["bitfinex","SOLUSD",1646878900862,1.49022118,85.82,85.679,69.85]
["bitfinex","SOLUSD",1646878901061,1.49022118,85.807,85.73,13.91]
["bitfinex","SOLUSD",1646878901261,1.49022118,85.805,85.73,13.91]
["bitfinex","SOLUSD",1646878901462,1.49022118,85.803,85.73,13.91]
["bitfinex","SOLUSD",1646878901660,1.49022118,85.802,85.73,13.91]
["bitfinex","SOLUSD",1646878901862,1.49022118,85.798,85.73,13.91]
["bitfinex","SOLUSD",1646878902164,53.52257012,85.797,85.722,23.3644]
["bitfinex","SOLUSD",1646878902385,1.49022118,85.794,85.722,23.3644]
["bitfinex","SOLUSD",1646878903284,1.49022118,85.795,85.722,23.3644]
["bitfinex","SOLUSD",1646878903484,55.0127913,85.797,85.722,23.3644]
["bitfinex","SOLUSD",1646878903685,53.52257012,85.797,85.722,40.925]
["bitfinex","SOLUSD",1646878903885,53.52257012,85.797,85.723,116.4]
["bitfinex","SOLUSD",1646878904085,1.49022118,85.812,85.723,116.4]
["bitfinex","SOLUSD",1646878904284,1.49022118,85.814,85.723,138.47694777]
["bitfinex","SOLUSD",1646878904585,1.49022118,85.818,85.725,116.4]
["bitfinex","SOLUSD",1646878904784,1.49022118,85.818,85.727,116.4]
["bitfinex","SOLUSD",1646878904984,64.88525328,85.814,85.74,13.91]
["bitfinex","SOLUSD",1646878905187,64.88525328,85.814,85.73,13.91]
["bitfinex","SOLUSD",1646878905384,1.49022118,85.811,85.73,13.91]
["bitfinex","SOLUSD",1646878905585,1.49022118,85.801,85.73,13.91]
["bitfinex","SOLUSD",1646878905787,1.49022118,85.796,85.73,13.91]
["bitfinex","SOLUSD",1646878905985,1.49022118,85.794,85.73,13.91]
["bitfinex","SOLUSD",1646878906284,1.49022118,85.794,85.722,23.3644]
["bitfinex","SOLUSD",1646878906285,1.49022118,85.795,85.72,13.91]
["bitfinex","SOLUSD",1646878906486,64.92146824,85.779,85.71,13.91]
["bitfinex","SOLUSD",1646878906685,64.92146824,85.779,85.69,13.91]
["bitfinex","SOLUSD",1646878906884,71.60146824,85.779,85.69,13.91]
["bitfinex","SOLUSD",1646878907490,48.435,85.778,85.69,13.91]
["bitfinex","SOLUSD",1646878908091,17.5044,85.77,85.69,31.4126]
["bitfinex","SOLUSD",1646878908288,48.435,85.778,85.691,116.4]
["bitfinex","SOLUSD",1646878909088,48.435,85.778,85.7,17.4997]
["bitfinex","SOLUSD",1646878909286,48.435,85.778,85.71,13.91]
["bitfinex","SOLUSD",1646878909489,17.5003,85.79,85.711,116.4]
["bitfinex","SOLUSD",1646878909688,2.82129197,85.801,85.711,116.4]
["bitfinex","SOLUSD",1646878909885,48.78022118,85.809,85.711,116.4]
["bitfinex","SOLUSD",1646878910086,48.78022118,85.809,85.72,17.4964]
["bitfinex","SOLUSD",1646878910287,47.29,85.809,85.731,116.4]
["bitfinex","SOLUSD",1646878910491,53.59381495,85.808,85.731,116.4]
["bitfinex","SOLUSD",1646878910686,53.59381495,85.808,85.73,13.91]
["bitfinex","SOLUSD",1646878911188,17.4964,85.8,85.73,13.91]
["bitfinex","SOLUSD",1646878911787,17.4964,85.8,85.712,48.1042]
["bitfinex","SOLUSD",1646878911988,17.4964,85.8,85.72,13.91]
["bitfinex","SOLUSD",1646878913689,53.59381495,85.808,85.721,116.4]
["bitfinex","SOLUSD",1646878914090,53.59381495,85.808,85.722,5.829]
["bitfinex","SOLUSD",1646878914290,19.1422677,85.807,85.72,13.91]
["bitfinex","SOLUSD",1646878914692,17.4963,85.8,85.72,31.4065]
["bitfinex","SOLUSD",1646878915493,17.4963,85.8,85.72,13.91]
["bitfinex","SOLUSD",1646878915697,119.22129197,85.799,85.72,13.91]
["bitfinex","SOLUSD",1646878915892,55.86240771,85.779,85.72,13.91]
["bitfinex","SOLUSD",1646878916093,55.86240771,85.779,85.712,48.1042]
["bitfinex","SOLUSD",1646878919197,55.86240771,85.779,85.713,116.4]
["bitfinex","SOLUSD",1646878920199,55.86240771,85.779,85.72,17.4971]
["bitfinex","SOLUSD",1646878920401,1.49022118,85.798,85.721,116.4]
["bitfinex","SOLUSD",1646878920607,1.49022118,85.806,85.721,116.4]
["bitfinex","SOLUSD",1646878921200,17.4961,85.8,85.721,116.4]
["bitfinex","SOLUSD",1646878921400,17.4961,85.8,85.72,13.91]
["bitfinex","SOLUSD",1646878921603,1.49022118,85.799,85.72,13.91]
["bitfinex","SOLUSD",1646878921802,1.49022118,85.8,85.72,13.91]
["bitfinex","SOLUSD",1646878922401,17.499,85.79,85.72,13.91]
["bitfinex","SOLUSD",1646878923001,1.49022118,85.799,85.72,13.91]
["bitfinex","SOLUSD",1646878923204,24.14612118,85.798,85.72,13.91]
["bitfinex","SOLUSD",1646878923605,24.14612118,85.798,85.72,31.4076]
["bitfinex","SOLUSD",1646878924201,1.49022118,85.797,85.72,31.4076]
["bitfinex","SOLUSD",1646878924804,1.49022118,85.797,85.721,116.4]
["bitfinex","SOLUSD",1646878925003,1.49022118,85.797,85.74,17.4938]
["bitfinex","SOLUSD",1646878925202,61.46564256,85.802,85.74,17.4938]
["bitfinex","SOLUSD",1646878925405,61.46564256,85.802,85.74,31.4038]
["bitfinex","SOLUSD",1646878926005,61.46564256,85.802,85.75,17.4895]
["bitfinex","SOLUSD",1646878926209,61.46564256,85.802,85.75,31.3995]
["bitfinex","SOLUSD",1646878926413,1.49022118,85.815,85.751,116.4]
["bitfinex","SOLUSD",1646878926808,1.49022118,85.817,85.751,116.4]
["bitfinex","SOLUSD",1646878927009,1.49022118,85.818,85.77,17.4878]
["bitfinex","SOLUSD",1646878927210,1.49022118,85.818,85.76,13.91]
["bitfinex","SOLUSD",1646878927409,53.60711697,85.817,85.76,13.91]
["bitfinex","SOLUSD",1646878928512,53.60711697,85.817,85.76,31.3999]
["bitfinex","SOLUSD",1646878928731,55.09733815,85.817,85.76,31.3999]
["bitfinex","SOLUSD",1646878928932,53.60711697,85.817,85.76,31.3999]
["bitfinex","SOLUSD",1646878929133,1.49022118,85.816,85.76,31.3999]
["bitfinex","SOLUSD",1646878929332,55.09733815,85.817,85.76,31.3999]
["bitfinex","SOLUSD",1646878929533,1.49022118,85.816,85.76,31.3999]
["bitfinex","SOLUSD",1646878929943,1.49022118,85.815,85.76,31.3999]
["bitfinex","SOLUSD",1646878930134,1.49022118,85.816,85.76,31.3999]
["bitfinex","SOLUSD",1646878930733,55.09733815,85.817,85.76,31.3999]
["bitfinex","SOLUSD",1646878931337,53.60711697,85.817,85.76,31.3999]
["bitfinex","SOLUSD",1646878932336,53.60711697,85.817,85.761,116.4]
["bitfinex","SOLUSD",1646878932540,53.60711697,85.817,85.77,17.4881]
["bitfinex","SOLUSD",1646878932735,53.60711697,85.817,85.77,31.3981]
["bitfinex","SOLUSD",1646878932935,53.60711697,85.817,85.77,13.91]
["bitfinex","SOLUSD",1646878937043,53.60711697,85.817,85.77,31.3983]
["bitfinex","SOLUSD",1646878937244,1.49022118,85.828,85.771,116.4]
["bitfinex","SOLUSD",1646878937445,1.49022118,85.836,85.771,116.4]
["bitfinex","SOLUSD",1646878937645,1.49022118,85.837,85.771,116.4]
["bitfinex","SOLUSD",1646878937947,1.49022118,85.84,85.771,116.4]
["bitfinex","SOLUSD",1646878938144,49.4767293,85.84,85.78,17.4824]
["bitfinex","SOLUSD",1646878938345,49.4767293,85.84,85.78,31.3924]
["bitfinex","SOLUSD",1646878938747,1.49022118,85.851,85.781,116.4]
["bitfinex","SOLUSD",1646878938945,1.49022118,85.857,85.781,145.59634235]
["bitfinex","SOLUSD",1646878939147,1.49022118,85.862,85.8,17.48]
["bitfinex","SOLUSD",1646878939347,1.49022118,85.862,85.81,13.91]
["bitfinex","SOLUSD",1646878939548,1.49022118,85.863,85.81,13.91]
["bitfinex","SOLUSD",1646878939749,50.18766475,85.862,85.81,13.91]
["bitfinex","SOLUSD",1646878939951,50.18766475,85.862,85.81,72.1748]
["bitfinex","SOLUSD",1646878940349,50.18766475,85.862,85.82,17.4795]
["bitfinex","SOLUSD",1646878941849,50.18766475,85.862,85.79,58.2769]
["bitfinex","SOLUSD",1646878942051,17.4868,85.86,85.8,13.91]
["bitfinex","SOLUSD",1646878942249,23.4546,85.861,85.8,13.91]
["bitfinex","SOLUSD",1646878943150,23.4546,85.861,85.8,31.3968]
["bitfinex","SOLUSD",1646878944451,2.82129197,85.86,85.772,5.825]
["bitfinex","SOLUSD",1646878944651,1.49022118,85.857,85.78,13.91]
["bitfinex","SOLUSD",1646878944849,1.49022118,85.854,85.78,13.91]
["bitfinex","SOLUSD",1646878945249,2.82129197,85.856,85.78,13.91]
["bitfinex","SOLUSD",1646878945250,1.49022118,85.851,85.78,13.91]
["bitfinex","SOLUSD",1646878945451,1.49022118,85.851,85.78,31.4005]
["bitfinex","SOLUSD",1646878945652,1.49022118,85.85,85.78,31.4005]
["bitfinex","SOLUSD",1646878946150,1.49022118,85.848,85.78,31.4005]
["bitfinex","SOLUSD",1646878946553,1.49022118,85.847,85.78,31.4005]
["bitfinex","SOLUSD",1646878946951,1.49022118,85.846,85.78,31.4005]
["bitfinex","SOLUSD",1646878947151,1.49022118,85.845,85.78,31.4005]
["bitfinex","SOLUSD",1646878948356,1.49022118,85.846,85.78,31.4005]
["bitfinex","SOLUSD",1646878948559,1.49022118,85.845,85.78,31.4005]
["bitfinex","SOLUSD",1646878948757,1.49022118,85.844,85.78,31.4005]
["bitfinex","SOLUSD",1646878948957,1.49022118,85.843,85.78,31.4005]
["bitfinex","SOLUSD",1646878949159,1.49022118,85.842,85.78,31.4005]
["bitfinex","SOLUSD",1646878949558,1.49022118,85.847,85.781,116.4]
["bitfinex","SOLUSD",1646878949859,1.49022118,85.858,85.791,116.4]
["bitfinex","SOLUSD",1646878950059,1.49022118,85.857,85.8,13.91]
["bitfinex","SOLUSD",1646878950258,24.8596,85.859,85.8,13.91]
["bitfinex","SOLUSD",1646878950759,24.8596,85.859,85.8,31.3868]
["bitfinex","SOLUSD",1646878951864,24.8596,85.859,85.8,13.91]
["bitfinex","SOLUSD",1646878951865,1.49022118,85.857,85.8,13.91]
["bitfinex","SOLUSD",1646878952060,17.4898,85.84,85.78,13.91]
["bitfinex","SOLUSD",1646878952262,17.4898,85.84,85.77,13.91]
["bitfinex","SOLUSD",1646878952463,17.4898,85.84,85.772,6.0]
["bitfinex","SOLUSD",1646878952862,17.4898,85.84,85.77,13.91]
["bitfinex","SOLUSD",1646878953264,17.4898,85.84,85.78,17.4911]
["bitfinex","SOLUSD",1646878953463,17.4898,85.84,85.78,31.4011]
["bitfinex","SOLUSD",1646878953665,17.4898,85.84,85.78,17.4911]
["bitfinex","SOLUSD",1646878953865,1.49022118,85.838,85.78,17.4911]
["bitfinex","SOLUSD",1646878954272,17.491,85.83,85.78,17.4911]
["bitfinex","SOLUSD",1646878954473,17.491,85.83,85.77,17.4926]
["bitfinex","SOLUSD",1646878954667,1.49022118,85.828,85.77,17.4926]
["bitfinex","SOLUSD",1646878955066,1.49022118,85.822,85.75,13.91]
["bitfinex","SOLUSD",1646878955365,17.4956,85.81,85.744,5.828]
["bitfinex","SOLUSD",1646878955567,116.4,85.807,85.73,5.829]
["bitfinex","SOLUSD",1646878955766,116.4,85.807,85.716,17.2269]
["bitfinex","SOLUSD",1646878955767,116.4,85.805,85.721,5.829]
["bitfinex","SOLUSD",1646878955968,116.4,85.805,85.717,5.83]
["bitfinex","SOLUSD",1646878956167,1.49022118,85.803,85.716,17.2269]
["bitfinex","SOLUSD",1646878956367,17.5035,85.79,85.716,17.2269]
["bitfinex","SOLUSD",1646878956766,17.5035,85.79,85.73,17.501]
["bitfinex","SOLUSD",1646878957369,17.5035,85.79,85.711,5.83]
["bitfinex","SOLUSD",1646878957567,17.5023,85.78,85.71,13.91]
["bitfinex","SOLUSD",1646878957769,22.5664,85.788,85.72,17.5023]
["bitfinex","SOLUSD",1646878959572,22.5664,85.788,85.72,31.4123]
["bitfinex","SOLUSD",1646878962594,22.5664,85.788,85.721,116.4]
["bitfinex","SOLUSD",1646878962797,24.7728,85.789,85.74,17.4948]
["bitfinex","SOLUSD",1646878962994,1.49022118,85.803,85.74,31.4048]
["bitfinex","SOLUSD",1646878963193,1.49022118,85.811,85.74,31.4048]
["bitfinex","SOLUSD",1646878963394,1.49022118,85.816,85.74,31.4048]
["bitfinex","SOLUSD",1646878963594,1.49022118,85.812,85.74,31.4048]
["bitfinex","SOLUSD",1646878963996,1.49022118,85.813,85.74,31.4048]
["bitfinex","SOLUSD",1646878964397,1.49022118,85.809,85.74,31.4048]
["bitfinex","SOLUSD",1646878964701,1.49022118,85.807,85.74,31.4048]
["bitfinex","SOLUSD",1646878965099,1.49022118,85.805,85.74,31.4048]
["bitfinex","SOLUSD",1646878965300,1.49022118,85.805,85.74,13.91]
["bitfinex","SOLUSD",1646878965498,1.49022118,85.802,85.73,17.5004]
["bitfinex","SOLUSD",1646878965698,140.2042,85.807,85.73,17.5004]
["bitfinex","SOLUSD",1646878965699,1.49022118,85.801,85.73,17.5004]
["bitfinex","SOLUSD",1646878965898,1.49022118,85.8,85.73,17.5004]
["bitfinex","SOLUSD",1646878966099,17.4972,85.8,85.73,17.5004]
["bitfinex","SOLUSD",1646878966799,1.49022118,85.805,85.73,17.5004]
["bitfinex","SOLUSD",1646878967002,23.2313,85.806,85.73,31.4104]
["bitfinex","SOLUSD",1646878967201,23.2313,85.806,85.73,48.6842]
["bitfinex","SOLUSD",1646878967602,23.2313,85.806,85.73,31.4104]
["bitfinex","SOLUSD",1646878967800,1.49022118,85.804,85.73,31.4104]
["bitfinex","SOLUSD",1646878968001,23.2313,85.806,85.73,31.4104]
["bitfinex","SOLUSD",1646878968801,116.4,85.805,85.73,31.4104]
["bitfinex","SOLUSD",1646878969004,116.4,85.799,85.73,17.5004]
["bitfinex","SOLUSD",1646878969202,116.4,85.799,85.72,17.5022]
["bitfinex","SOLUSD",1646878969902,17.5012,85.78,85.72,17.5022]
["bitfinex","SOLUSD",1646878970104,46.40275116,85.779,85.72,31.4122]
["bitfinex","SOLUSD",1646878973010,46.40275116,85.779,85.73,17.4994]
["bitfinex","SOLUSD",1646878983326,46.40275116,85.779,85.73,31.4094]
["bitfinex","SOLUSD",1646878987029,46.40275116,85.779,85.73,48.7366]
["bitfinex","SOLUSD",1646878989155,46.40275116,85.779,85.73,31.4094]
["bitfinex","SOLUSD",1646878994162,47.89297234,85.779,85.73,31.4094]
["bitfinex","SOLUSD",1646878994763,1.49022118,85.778,85.73,31.4094]
["bitfinex","SOLUSD",1646878996367,46.40275116,85.779,85.73,31.4094]
["bitfinex","SOLUSD",1646878996765,1.49022118,85.785,85.73,31.4094]
["bitfinex","SOLUSD",1646878996965,1.49022118,85.794,85.741,116.4]
["bitfinex","SOLUSD",1646878997166,3.03122029,85.818,85.731,56.15054943]
["bitfinex","SOLUSD",1646878997167,1.49022118,85.804,85.751,116.4]
["bitfinex","SOLUSD",1646878997365,4.63390499,85.852,85.751,116.4]
["bitfinex","SOLUSD",1646878997366,1.49022118,85.815,85.751,116.4]
["bitfinex","SOLUSD",1646878997565,23.2192,85.857,85.753,116.4]
["bitfinex","SOLUSD",1646878997566,1.49022118,85.821,85.753,116.4]
["bitfinex","SOLUSD",1646878997766,1.49022118,85.822,85.755,116.4]
["bitfinex","SOLUSD",1646878998066,1.49022118,85.824,85.761,116.4]
["bitfinex","SOLUSD",1646878998266,1.49022118,85.826,85.77,13.91]
["bitfinex","SOLUSD",1646878998468,1.49022118,85.831,85.771,6.0]
["bitfinex","SOLUSD",1646878998668,1.49022118,85.83,85.771,6.0]
["bitfinex","SOLUSD",1646878998866,1.49022118,85.83,85.77,13.91]
["bitfinex","SOLUSD",1646878998867,54.99322896,85.832,85.77,13.91]
["bitfinex","SOLUSD",1646878999066,53.50300778,85.832,85.771,6.0]
["bitfinex","SOLUSD",1646878999268,53.50300778,85.832,85.78,17.45946399]
["bitfinex","SOLUSD",1646878999475,53.50300778,85.832,85.78,31.36946399]
["bitfinex","SOLUSD",1646879003272,1.49022118,85.846,85.78,31.36946399]
["bitfinex","SOLUSD",1646879003672,1.49022118,85.85,85.78,31.36946399]
["bitfinex","SOLUSD",1646879003874,19.35500033,85.845,85.78,31.36946399]
["bitfinex","SOLUSD",1646879004273,57.73536369,85.844,85.78,49.07656399]
["bitfinex","SOLUSD",1646879004474,57.73536369,85.844,85.79,17.4818]
["bitfinex","SOLUSD",1646879004673,57.73536369,85.844,85.8,13.91]
["bitfinex","SOLUSD",1646879004674,19.35500033,85.843,85.8,13.91]
["bitfinex","SOLUSD",1646879005474,19.35500033,85.843,85.8,31.396]
["bitfinex","SOLUSD",1646879007076,19.35500033,85.843,85.8,17.486]
["bitfinex","SOLUSD",1646879007979,17.4876,85.84,85.79,17.488]
["bitfinex","SOLUSD",1646879008180,17.4876,85.84,85.77,13.91]
["bitfinex","SOLUSD",1646879008378,116.4,85.838,85.769,24.6728]
["bitfinex","SOLUSD",1646879008779,19.35500033,85.837,85.769,24.6728]
["bitfinex","SOLUSD",1646879009080,17.4903,85.83,85.77,17.4922]
["bitfinex","SOLUSD",1646879009677,19.35500033,85.829,85.77,31.4022]
["bitfinex","SOLUSD",1646879010077,19.35500033,85.828,85.77,31.4022]
["bitfinex","SOLUSD",1646879010481,19.35500033,85.829,85.77,31.4022]
["bitfinex","SOLUSD",1646879011380,19.35500033,85.829,85.77,17.4922]
["bitfinex","SOLUSD",1646879012582,19.35500033,85.829,85.77,31.4022]
["bitfinex","SOLUSD",1646879012982,19.35500033,85.838,85.77,31.4022]
["bitfinex","SOLUSD",1646879013382,19.35500033,85.838,85.771,116.4]
["bitfinex","SOLUSD",1646879013682,19.35500033,85.838,85.79,17.4822]
["bitfinex","SOLUSD",1646879014282,19.35500033,85.838,85.78,13.91]
["bitfinex","SOLUSD",1646879015083,19.35500033,85.838,85.78,31.3998]
["bitfinex","SOLUSD",1646879018286,19.35500033,85.838,85.781,116.4]
["bitfinex","SOLUSD",1646879018488,19.35500033,85.838,85.79,17.4787]
["bitfinex","SOLUSD",1646879018690,19.35500033,85.843,85.8,13.91]
["bitfinex","SOLUSD",1646879019488,19.35500033,85.843,85.801,116.4]
["bitfinex","SOLUSD",1646879019687,19.35500033,85.854,85.811,116.4]
["bitfinex","SOLUSD",1646879019889,19.35500033,85.854,85.801,32.01763432]
["bitfinex","SOLUSD",1646879019890,19.35500033,85.854,85.821,116.4]
["bitfinex","SOLUSD",1646879020088,19.35500033,85.854,85.83,13.91]
["bitfinex","SOLUSD",1646879020488,61.58295567,85.877,85.83,13.91]
["bitfinex","SOLUSD",1646879020489,19.35500033,85.876,85.83,13.91]
["bitfinex","SOLUSD",1646879020689,19.35500033,85.876,85.83,31.3842]
["bitfinex","SOLUSD",1646879022889,19.35500033,85.876,85.82,58.2474]
["bitfinex","SOLUSD",1646879022890,19.35500033,85.876,85.82,17.4808]
["bitfinex","SOLUSD",1646879024691,19.35500033,85.876,85.82,31.3908]
["bitfinex","SOLUSD",1646879029296,19.35500033,85.876,85.82,13.91]
["bitfinex","SOLUSD",1646879029923,17.4822,85.87,85.82,13.91]
["bitfinex","SOLUSD",1646879030498,17.4822,85.87,85.803,22.5331]
["bitfinex","SOLUSD",1646879030696,42.61310033,85.869,85.803,22.5331]
["bitfinex","SOLUSD",1646879031097,17.4843,85.86,85.803,22.5331]
["bitfinex","SOLUSD",1646879031297,19.35500033,85.868,85.803,22.5331]
["bitfinex","SOLUSD",1646879031498,19.35500033,85.859,85.803,22.5331]
["bitfinex","SOLUSD",1646879031897,19.35500033,85.858,85.81,17.4834]
["bitfinex","SOLUSD",1646879032296,19.35500033,85.857,85.81,17.4834]
["bitfinex","SOLUSD",1646879032696,19.35500033,85.856,85.81,17.4834]
["bitfinex","SOLUSD",1646879033096,19.35500033,85.855,85.81,17.4834]
["bitfinex","SOLUSD",1646879033497,19.35500033,85.854,85.81,17.4834]
["bitfinex","SOLUSD",1646879033897,19.35500033,85.853,85.81,17.4834]
["bitfinex","SOLUSD",1646879034297,19.35500033,85.852,85.81,17.4834]
["bitfinex","SOLUSD",1646879034500,64.51813404,85.851,85.81,17.4834]
["bitfinex","SOLUSD",1646879034698,83.87313437,85.851,85.81,17.4834]
["bitfinex","SOLUSD",1646879035099,19.35500033,85.85,85.81,31.3934]
["bitfinex","SOLUSD",1646879035700,19.35500033,85.849,85.81,31.3934]
["bitfinex","SOLUSD",1646879036100,19.35500033,85.848,85.81,31.3934]
["bitfinex","SOLUSD",1646879036399,19.35500033,85.847,85.81,31.3934]
["bitfinex","SOLUSD",1646879036799,19.35500033,85.846,85.81,31.3934]
["bitfinex","SOLUSD",1646879037199,19.35500033,85.85,85.81,31.3934]
["bitfinex","SOLUSD",1646879038401,18.85500033,85.85,85.81,31.3934]
["bitfinex","SOLUSD",1646879040105,23.2581,85.869,85.81,31.3934]
["bitfinex","SOLUSD",1646879040506,61.65825021,85.868,85.81,31.3934]
["bitfinex","SOLUSD",1646879047210,61.65825021,85.868,85.811,116.4]
["bitfinex","SOLUSD",1646879047411,61.65825021,85.868,85.82,17.4748]
["bitfinex","SOLUSD",1646879047609,61.65825021,85.868,85.83,13.91]
["bitfinex","SOLUSD",1646879048909,1.49022118,85.881,85.83,13.91]
["bitfinex","SOLUSD",1646879049110,1.49022118,85.882,85.84,17.4756]
["bitfinex","SOLUSD",1646879049511,3.03122029,85.906,85.84,17.4756]
["bitfinex","SOLUSD",1646879049512,1.49022118,85.887,85.84,31.3856]
["bitfinex","SOLUSD",1646879049711,1.49022118,85.894,85.84,31.3856]
["bitfinex","SOLUSD",1646879049915,55.77163362,85.893,85.84,31.3856]
["bitfinex","SOLUSD",1646879051112,1.49022118,85.898,85.84,31.3856]
["bitfinex","SOLUSD",1646879051311,1.49022118,85.899,85.85,17.4675]
["bitfinex","SOLUSD",1646879051512,1.49022118,85.904,85.86,13.91]
["bitfinex","SOLUSD",1646879051712,1.49022118,85.914,85.87,13.91]
["bitfinex","SOLUSD",1646879051912,1.49022118,85.915,85.87,13.91]
["bitfinex","SOLUSD",1646879052111,1.49022118,85.917,85.87,13.91]
["bitfinex","SOLUSD",1646879052414,1.49022118,85.919,85.88,17.4649]
["bitfinex","SOLUSD",1646879052613,24.40812118,85.928,85.88,31.3749]
["bitfinex","SOLUSD",1646879053213,1.49022118,85.936,85.88,31.3749]
["bitfinex","SOLUSD",1646879053412,59.80657403,85.934,85.89,17.4612]
["bitfinex","SOLUSD",1646879053613,59.80657403,85.934,85.9,13.91]
["bitfinex","SOLUSD",1646879055512,59.80657403,85.934,85.88,75.3709]
["bitfinex","SOLUSD",1646879055711,59.80657403,85.934,85.88,13.91]
["bitfinex","SOLUSD",1646879055911,59.80657403,85.934,85.768,0.94]
["bitfinex","SOLUSD",1646879055912,1.49022118,85.931,85.86,13.91]
["bitfinex","SOLUSD",1646879056112,1.49022118,85.922,85.86,13.91]
["bitfinex","SOLUSD",1646879056314,1.49022118,85.92,85.86,13.91]
["bitfinex","SOLUSD",1646879056513,1.49022118,85.924,85.86,13.91]
["bitfinex","SOLUSD",1646879056716,1.49022118,85.923,85.86,31.3836]
["bitfinex","SOLUSD",1646879056915,1.49022118,85.918,85.86,31.3836]
["bitfinex","SOLUSD",1646879057115,1.49022118,85.917,85.86,31.3836]
["bitfinex","SOLUSD",1646879057717,1.49022118,85.916,85.86,31.3836]
["bitfinex","SOLUSD",1646879058721,17.4722,85.92,85.86,31.3836]
["bitfinex","SOLUSD",1646879059317,1.49022118,85.92,85.86,31.3836]
["bitfinex","SOLUSD",1646879059517,1.49022118,85.924,85.86,31.3836]
["bitfinex","SOLUSD",1646879059717,1.49022118,85.927,85.86,31.3836]
["bitfinex","SOLUSD",1646879060119,17.4702,85.93,85.86,31.3836]
["bitfinex","SOLUSD",1646879060120,1.49022118,85.926,85.86,31.3836]
["bitfinex","SOLUSD",1646879060324,1.49022118,85.927,85.86,31.3836]
["bitfinex","SOLUSD",1646879060721,1.49022118,85.928,85.86,31.3836]
["bitfinex","SOLUSD",1646879060918,1.49022118,85.927,85.86,31.3836]
["bitfinex","SOLUSD",1646879062422,17.472,85.92,85.86,31.3836]
["bitfinex","SOLUSD",1646879062823,17.472,85.92,85.86,17.4736]
["bitfinex","SOLUSD",1646879063021,18.96222118,85.92,85.86,17.4736]
["bitfinex","SOLUSD",1646879063221,17.472,85.92,85.86,17.4736]
["bitfinex","SOLUSD",1646879063421,1.49022118,85.919,85.86,17.4736]
["bitfinex","SOLUSD",1646879063621,23.9841,85.933,85.86,17.4736]
["bitfinex","SOLUSD",1646879063622,17.474,85.91,85.86,17.4736]
["bitfinex","SOLUSD",1646879064821,17.474,85.91,85.841,5.821]
["bitfinex","SOLUSD",1646879065021,17.474,85.91,85.835,24.9111]
["bitfinex","SOLUSD",1646879065022,24.953,85.909,85.835,24.9111]
["bitfinex","SOLUSD",1646879065221,17.4767,85.9,85.835,24.9111]
["bitfinex","SOLUSD",1646879065423,24.953,85.899,85.835,24.9111]
["bitfinex","SOLUSD",1646879066022,24.953,85.899,85.84,17.4767]
["bitfinex","SOLUSD",1646879066722,17.4783,85.89,85.84,17.4767]
["bitfinex","SOLUSD",1646879066921,116.4,85.889,85.814,5.823]
["bitfinex","SOLUSD",1646879067123,1.49022118,85.884,85.801,5.824]
["bitfinex","SOLUSD",1646879067326,1.49022118,85.876,85.787,5.824]
["bitfinex","SOLUSD",1646879067627,116.4,85.869,85.787,5.824]
["bitfinex","SOLUSD",1646879067825,116.4,85.867,85.787,5.824]
["bitfinex","SOLUSD",1646879068129,1.49022118,85.864,85.774,5.825]
["bitfinex","SOLUSD",1646879068323,116.4,85.867,85.762,30.2126]
["bitfinex","SOLUSD",1646879068324,1.49022118,85.862,85.762,30.2126]
["bitfinex","SOLUSD",1646879068624,1.49022118,85.86,85.762,30.2126]
["bitfinex","SOLUSD",1646879068824,1.49022118,85.86,85.762,24.3876]
["bitfinex","SOLUSD",1646879069024,1.49022118,85.859,85.762,24.3876]
["bitfinex","SOLUSD",1646879069324,52.93216328,85.849,85.78,17.4897]
["bitfinex","SOLUSD",1646879070125,116.4,85.848,85.78,17.4897]
["bitfinex","SOLUSD",1646879071127,17.4887,85.84,85.78,17.4897]
["bitfinex","SOLUSD",1646879075852,52.93216328,85.849,85.78,17.4897]
["bitfinex","SOLUSD",1646879076054,52.93216328,85.849,85.781,119.22129197]
["bitfinex","SOLUSD",1646879076251,52.93216328,85.849,85.8,17.4833]
["bitfinex","SOLUSD",1646879077253,2.82129197,85.877,85.8,31.3933]
["bitfinex","SOLUSD",1646879077454,13.91,85.91,85.8,31.3933]
["bitfinex","SOLUSD",1646879077455,1.49022118,85.883,85.8,31.3933]
["bitfinex","SOLUSD",1646879077652,2.82129197,85.887,85.801,5.825]
["bitfinex","SOLUSD",1646879078053,17.4853,85.86,85.8,13.91]
["bitfinex","SOLUSD",1646879078252,56.127654,85.859,85.8,13.91]
["bitfinex","SOLUSD",1646879078455,56.127654,85.859,85.79,17.4877]
["bitfinex","SOLUSD",1646879079955,116.4,85.849,85.78,17.4895]
["bitfinex","SOLUSD",1646879080254,28.26970269,85.858,85.776,5.825]
["bitfinex","SOLUSD",1646879080455,28.26970269,85.858,85.775,23.7579]
["bitfinex","SOLUSD",1646879080657,28.26970269,85.857,85.775,23.7579]
["bitfinex","SOLUSD",1646879081056,56.127654,85.859,85.78,17.4897]
["bitfinex","SOLUSD",1646879081057,17.4888,85.84,85.78,17.4897]
["bitfinex","SOLUSD",1646879082156,116.4,85.839,85.781,5.825]
["bitfinex","SOLUSD",1646879082454,46.61980854,85.829,85.761,24.1704]
["bitfinex","SOLUSD",1646879083861,46.61980854,85.829,85.77,17.4919]
["bitfinex","SOLUSD",1646879086058,116.4,85.828,85.77,17.4919]
["bitfinex","SOLUSD",1646879086260,17.4928,85.82,85.77,17.4919]
["bitfinex","SOLUSD",1646879088562,46.61980854,85.829,85.77,17.4919]
["bitfinex","SOLUSD",1646879090964,46.61980854,85.829,85.77,31.4019]
["bitfinex","SOLUSD",1646879091367,46.6137,85.838,85.77,31.4019]
["bitfinex","SOLUSD",1646879092364,57.20970392,85.837,85.77,31.4019]
["bitfinex","SOLUSD",1646879095269,52.20970392,85.837,85.77,31.4019]
["bitfinex","SOLUSD",1646879098368,17.49,85.83,85.77,31.4019]
["bitfinex","SOLUSD",1646879098570,17.49,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879098969,18.98022118,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879099571,17.49,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879099772,1.49022118,85.83,85.77,31.4024]
["bitfinex","SOLUSD",1646879099972,1.49022118,85.836,85.77,31.4024]
["bitfinex","SOLUSD",1646879100173,52.20970392,85.837,85.77,31.4024]
["bitfinex","SOLUSD",1646879101772,17.4897,85.83,85.77,31.4024]
["bitfinex","SOLUSD",1646879102077,17.4897,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879102274,18.97992118,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879102676,17.4897,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879103173,18.97992118,85.83,85.761,24.1704]
["bitfinex","SOLUSD",1646879103676,18.97992118,85.83,85.757,23.9788]
["bitfinex","SOLUSD",1646879103677,116.4,85.829,85.757,23.9788]
["bitfinex","SOLUSD",1646879103877,17.4985,85.81,85.756,5.827]
["bitfinex","SOLUSD",1646879104075,59.0637402,85.809,85.756,5.827]
["bitfinex","SOLUSD",1646879104474,116.4,85.808,85.756,5.827]
["bitfinex","SOLUSD",1646879104876,144.66874936,85.808,85.74,17.4977]
["bitfinex","SOLUSD",1646879105074,116.4,85.806,85.74,17.4977]
["bitfinex","SOLUSD",1646879106076,116.4,85.807,85.74,17.4977]
["bitfinex","SOLUSD",1646879106276,17.4988,85.8,85.74,17.4977]
["bitfinex","SOLUSD",1646879108478,22.5266,85.808,85.74,17.4977]
["bitfinex","SOLUSD",1646879109077,22.5266,85.808,85.74,31.4077]
["bitfinex","SOLUSD",1646879110479,22.5266,85.808,85.74,49.3239]
["bitfinex","SOLUSD",1646879115385,22.5266,85.808,85.76,17.4921]
["bitfinex","SOLUSD",1646879115583,22.5266,85.808,85.76,31.4021]
["bitfinex","SOLUSD",1646879117609,17.4925,85.82,85.76,31.4021]
["bitfinex","SOLUSD",1646879118513,1.49022118,85.833,85.761,116.4]
["bitfinex","SOLUSD",1646879118811,3.03122029,85.857,85.76,31.4021]
["bitfinex","SOLUSD",1646879118812,1.49022118,85.842,85.781,116.4]
["bitfinex","SOLUSD",1646879119012,1.49022118,85.851,85.791,116.4]
["bitfinex","SOLUSD",1646879119211,1.49022118,85.864,85.8,13.91]
["bitfinex","SOLUSD",1646879119412,1.49022118,85.87,85.81,13.91]
["bitfinex","SOLUSD",1646879119712,1.49022118,85.874,85.82,31.3882]
["bitfinex","SOLUSD",1646879120313,1.49022118,85.874,85.801,48.1118]
["bitfinex","SOLUSD",1646879120517,1.49022118,85.868,85.801,53.9358]
["bitfinex","SOLUSD",1646879120713,1.49022118,85.868,85.801,48.1118]
["bitfinex","SOLUSD",1646879121013,1.49022118,85.867,85.801,48.1118]
["bitfinex","SOLUSD",1646879121512,1.49022118,85.868,85.801,48.1118]
["bitfinex","SOLUSD",1646879121712,1.49022118,85.869,85.801,48.1118]
["bitfinex","SOLUSD",1646879122114,17.4854,85.86,85.81,17.485]
["bitfinex","SOLUSD",1646879122313,62.18994622,85.859,85.81,17.485]
["bitfinex","SOLUSD",1646879124917,17.4821,85.87,85.81,17.485]
["bitfinex","SOLUSD",1646879125216,25.66502118,85.873,85.81,31.395]
["bitfinex","SOLUSD",1646879125418,1.49022118,85.878,85.82,17.4796]
["bitfinex","SOLUSD",1646879125619,1.49022118,85.883,85.83,13.91]
["bitfinex","SOLUSD",1646879125816,23.4451,85.899,85.83,13.91]
["bitfinex","SOLUSD",1646879125817,1.49022118,85.898,85.83,13.91]
["bitfinex","SOLUSD",1646879126016,23.4451,85.899,85.83,13.91]
["bitfinex","SOLUSD",1646879126418,1.49022118,85.905,85.831,116.4]
["bitfinex","SOLUSD",1646879126720,1.49022118,85.914,85.833,116.4]
["bitfinex","SOLUSD",1646879126917,1.49022118,85.922,85.835,116.4]
["bitfinex","SOLUSD",1646879127116,1.49022118,85.923,85.837,116.4]
["bitfinex","SOLUSD",1646879127317,1.49022118,85.923,85.851,116.4]
["bitfinex","SOLUSD",1646879127519,51.58117148,85.927,85.85,31.3764]
["bitfinex","SOLUSD",1646879127520,1.49022118,85.924,85.85,31.3764]
["bitfinex","SOLUSD",1646879127717,51.58117148,85.927,85.85,13.91]
["bitfinex","SOLUSD",1646879128119,53.07139266,85.927,85.85,13.91]
["bitfinex","SOLUSD",1646879128318,51.58117148,85.927,85.85,13.91]
["bitfinex","SOLUSD",1646879128917,24.1626,85.926,85.85,13.91]
["bitfinex","SOLUSD",1646879129120,24.1626,85.926,85.87,17.4689]
["bitfinex","SOLUSD",1646879129322,1.49022118,85.933,85.87,17.4689]
["bitfinex","SOLUSD",1646879129520,1.49022118,85.938,85.87,31.3789]
["bitfinex","SOLUSD",1646879129721,1.49022118,85.95,85.871,119.22129197]
["bitfinex","SOLUSD",1646879129919,1.49022118,85.952,85.871,119.22129197]
["bitfinex","SOLUSD",1646879130120,1.49022118,85.955,85.872,2.82129197]
["bitfinex","SOLUSD",1646879130320,57.84623536,85.954,85.872,2.82129197]
["bitfinex","SOLUSD",1646879131022,57.84623536,85.954,85.874,116.4]
["bitfinex","SOLUSD",1646879131222,57.84623536,85.954,85.89,17.4623]
["bitfinex","SOLUSD",1646879131423,57.84623536,85.954,85.89,31.3723]
["bitfinex","SOLUSD",1646879132822,24.1626,85.964,85.89,31.3723]
["bitfinex","SOLUSD",1646879133224,1.49022118,85.971,85.891,116.4]
["bitfinex","SOLUSD",1646879133423,1.49022118,85.975,85.91,17.4595]
["bitfinex","SOLUSD",1646879133622,1.49022118,85.979,85.91,31.3695]
["bitfinex","SOLUSD",1646879133822,63.02401202,85.978,85.91,31.3695]
["bitfinex","SOLUSD",1646879137126,1.49022118,86.004,85.91,31.3695]
["bitfinex","SOLUSD",1646879137326,1.49022118,86.004,85.93,17.4542]
["bitfinex","SOLUSD",1646879137525,23.6595,86.008,85.93,31.3642]
["bitfinex","SOLUSD",1646879138226,71.99677762,86.008,85.93,31.3642]
["bitfinex","SOLUSD",1646879138428,23.6595,86.008,85.95,17.4512]
["bitfinex","SOLUSD",1646879138625,23.6595,86.008,85.95,31.3612]
["bitfinex","SOLUSD",1646879138829,24.0838,86.013,85.95,31.3612]
["bitfinex","SOLUSD",1646879141632,51.00956301,86.001,85.95,31.3612]
["bitfinex","SOLUSD",1646879142233,24.0838,86.013,85.95,31.3612]
["bitfinex","SOLUSD",1646879142634,24.0838,86.013,85.951,116.4]
["bitfinex","SOLUSD",1646879142833,24.0838,86.013,85.96,17.4468]
["bitfinex","SOLUSD",1646879143034,0.04185935,86.04,85.96,31.3568]
["bitfinex","SOLUSD",1646879143437,56.42678928,85.999,85.96,31.3568]
["bitfinex","SOLUSD",1646879143835,56.42678928,85.999,85.96,13.91]
["bitfinex","SOLUSD",1646879144235,56.42678928,85.999,85.94,13.91]
["bitfinex","SOLUSD",1646879144534,56.42678928,85.999,85.932,24.1786]
["bitfinex","SOLUSD",1646879144535,119.22129197,85.998,85.932,24.1786]
["bitfinex","SOLUSD",1646879144735,17.4592,85.99,85.932,24.1786]
["bitfinex","SOLUSD",1646879144935,2.82129197,85.998,85.93,17.4573]
["bitfinex","SOLUSD",1646879145138,24.6832,85.997,85.93,31.3673]
["bitfinex","SOLUSD",1646879149940,24.6832,85.997,85.93,34.18859197]
["bitfinex","SOLUSD",1646879151142,24.086,86.009,85.931,116.4]
["bitfinex","SOLUSD",1646879151340,24.086,86.009,85.95,17.4473]
["bitfinex","SOLUSD",1646879151541,24.086,86.009,85.96,13.91]
["bitfinex","SOLUSD",1646879152140,46.63301072,85.999,85.96,13.91]
["bitfinex","SOLUSD",1646879152340,46.63301072,85.999,85.94,31.3658]
["bitfinex","SOLUSD",1646879152542,46.63301072,85.999,85.94,13.91]
["bitfinex","SOLUSD",1646879152741,46.63301072,85.999,85.92,31.5464]
["bitfinex","SOLUSD",1646879152942,24.4418,85.998,85.923,6.0]
["bitfinex","SOLUSD",1646879153442,24.4418,85.998,85.93,17.4576]
["bitfinex","SOLUSD",1646879153645,24.4418,85.998,85.931,6.0]
["bitfinex","SOLUSD",1646879154043,24.4418,85.998,85.921,23.9462]
["bitfinex","SOLUSD",1646879154343,116.4,85.997,85.921,23.9462]
["bitfinex","SOLUSD",1646879154545,116.4,85.989,85.896,2.82129197]
["bitfinex","SOLUSD",1646879154743,1.49022118,85.984,85.9,13.91]
["bitfinex","SOLUSD",1646879155042,117.89022118,85.982,85.9,13.91]
["bitfinex","SOLUSD",1646879155642,117.89022118,85.982,85.9,12.91]
["bitfinex","SOLUSD",1646879155843,17.4642,85.97,85.9,30.3742]
["bitfinex","SOLUSD",1646879156145,58.53062598,85.969,85.9,30.3742]
["bitfinex","SOLUSD",1646879158545,60.02084716,85.969,85.9,30.3742]
["bitfinex","SOLUSD",1646879158847,1.49022118,85.967,85.9,30.3742]
["bitfinex","SOLUSD",1646879159045,1.49022118,85.966,85.9,30.3742]
["bitfinex","SOLUSD",1646879159546,58.53062598,85.969,85.9,30.3742]
["bitfinex","SOLUSD",1646879159547,1.49022118,85.962,85.9,12.91]
["bitfinex","SOLUSD",1646879159746,1.49022118,85.958,85.89,17.4662]
["bitfinex","SOLUSD",1646879159946,1.49022118,85.957,85.89,17.4662]
["bitfinex","SOLUSD",1646879160148,59.45832905,85.956,85.89,17.4662]
["bitfinex","SOLUSD",1646879160345,57.96810787,85.956,85.89,31.3762]
["bitfinex","SOLUSD",1646879160550,116.4,85.955,85.89,13.91]
["bitfinex","SOLUSD",1646879160846,1.49022118,85.954,85.871,47.3467]
["bitfinex","SOLUSD",1646879161045,1.49022118,85.949,85.871,47.3467]
["bitfinex","SOLUSD",1646879161255,178.43322919,85.929,85.85,13.91]
["bitfinex","SOLUSD",1646879161464,178.43322919,85.929,85.84,13.91]
["bitfinex","SOLUSD",1646879161465,58.258,85.92,85.84,13.91]
["bitfinex","SOLUSD",1646879161647,116.4,85.919,85.84,13.91]
["bitfinex","SOLUSD",1646879161850,119.22129197,85.919,85.82,13.91]
["bitfinex","SOLUSD",1646879162047,116.4,85.915,85.82,13.91]
["bitfinex","SOLUSD",1646879162246,116.4,85.909,85.82,13.91]
["bitfinex","SOLUSD",1646879162647,1.49022118,85.912,85.82,13.91]
["bitfinex","SOLUSD",1646879162848,4.31151315,85.909,85.82,13.91]
["bitfinex","SOLUSD",1646879163147,1.49022118,85.907,85.822,6.0]
["bitfinex","SOLUSD",1646879163550,1.49022118,85.91,85.822,6.0]
["bitfinex","SOLUSD",1646879163749,61.97463504,85.899,85.83,17.4787]
["bitfinex","SOLUSD",1646879165350,17.4783,85.89,85.83,17.4787]
["bitfinex","SOLUSD",1646879167250,23.9571,85.898,85.83,17.4787]
["bitfinex","SOLUSD",1646879167851,23.9571,85.898,85.831,2.82129197]
["bitfinex","SOLUSD",1646879168251,23.9571,85.898,85.85,17.474]
["bitfinex","SOLUSD",1646879169055,23.9571,85.898,85.831,2.82129197]
["bitfinex","SOLUSD",1646879169254,23.9571,85.898,85.83,13.91]
["bitfinex","SOLUSD",1646879169455,116.4,85.897,85.814,2.82129197]
["bitfinex","SOLUSD",1646879169656,119.22129197,85.897,85.801,25.89191668]
["bitfinex","SOLUSD",1646879169857,2.82129197,85.896,85.802,6.0]
["bitfinex","SOLUSD",1646879170154,116.4,85.889,85.801,6.0]
["bitfinex","SOLUSD",1646879170559,116.4,85.887,85.801,6.0]
["bitfinex","SOLUSD",1646879170755,59.02141685,85.886,85.801,6.0]
["bitfinex","SOLUSD",1646879171157,24.6132,85.885,85.801,6.0]
["bitfinex","SOLUSD",1646879171855,116.4,85.884,85.81,17.4821]
["bitfinex","SOLUSD",1646879172055,116.4,85.884,85.801,6.0]
["bitfinex","SOLUSD",1646879172257,116.4,85.884,85.791,6.0]
["bitfinex","SOLUSD",1646879172656,24.6132,85.885,85.791,6.0]
["bitfinex","SOLUSD",1646879173055,17.4811,85.88,85.8,17.4841]
["bitfinex","SOLUSD",1646879173255,17.4811,85.88,85.801,6.0]
["bitfinex","SOLUSD",1646879173457,17.4811,85.88,85.801,8.82129197]
["bitfinex","SOLUSD",1646879173656,17.4811,85.88,85.801,6.0]
["bitfinex","SOLUSD",1646879173856,17.4811,85.88,85.802,2.82129197]
["bitfinex","SOLUSD",1646879174056,17.4811,85.88,85.81,17.4808]
["bitfinex","SOLUSD",1646879179060,17.4811,85.88,85.802,2.82129197]
["bitfinex","SOLUSD",1646879179061,116.4,85.879,85.802,2.82129197]
["bitfinex","SOLUSD",1646879179264,17.4872,85.86,85.784,2.82129197]
["bitfinex","SOLUSD",1646879179562,59.32032514,85.858,85.78,38.4263]
["bitfinex","SOLUSD",1646879179762,59.32032514,85.858,85.79,13.91]
["bitfinex","SOLUSD",1646879180164,59.32032514,85.858,85.791,2.82129197]
["bitfinex","SOLUSD",1646879180363,59.32032514,85.858,85.81,17.4821]
["bitfinex","SOLUSD",1646879180764,24.3235,85.859,85.81,17.4821]
["bitfinex","SOLUSD",1646879181069,24.3235,85.859,85.8,13.91]
["bitfinex","SOLUSD",1646879181567,24.3235,85.859,85.8,31.3943]
["bitfinex","SOLUSD",1646879181766,24.3235,85.859,85.8,34.21559197]
["bitfinex","SOLUSD",1646879181964,24.3235,85.859,85.8,31.3943]
["bitfinex","SOLUSD",1646879184166,24.3235,85.859,85.8,34.21559197]
["bitfinex","SOLUSD",1646879184967,24.3235,85.859,85.8,31.3943]
["bitfinex","SOLUSD",1646879189576,1.49022118,85.881,85.801,30.0]
["bitfinex","SOLUSD",1646879189778,16.02103606,86.019,85.82,17.4765]
["bitfinex","SOLUSD",1646879189779,1.49022118,85.875,85.82,17.4765]
["bitfinex","SOLUSD",1646879189973,1.49022118,85.89,85.83,13.91]
["bitfinex","SOLUSD",1646879190174,1.49022118,85.89,85.802,8.82129197]
["bitfinex","SOLUSD",1646879190175,1.49022118,85.903,85.84,13.91]
["bitfinex","SOLUSD",1646879190372,1.49022118,85.916,85.85,13.91]
["bitfinex","SOLUSD",1646879190574,1.49022118,85.92,85.851,116.4]
["bitfinex","SOLUSD",1646879190773,1.49022118,85.92,85.86,17.4649]
["bitfinex","SOLUSD",1646879190974,1.49022118,85.921,85.87,13.91]
["bitfinex","SOLUSD",1646879191275,1.49022118,85.927,85.871,116.4]
["bitfinex","SOLUSD",1646879191477,1.49022118,85.941,85.873,116.4]
["bitfinex","SOLUSD",1646879191676,1.49022118,85.942,85.875,116.4]
["bitfinex","SOLUSD",1646879191974,1.49022118,85.941,85.89,13.91]
["bitfinex","SOLUSD",1646879192177,54.46173331,85.942,85.89,13.91]
["bitfinex","SOLUSD",1646879192578,54.46173331,85.942,85.876,6.0]
["bitfinex","SOLUSD",1646879192774,1.49022118,85.941,85.88,13.91]
["bitfinex","SOLUSD",1646879193375,1.49022118,85.944,85.88,31.378]
["bitfinex","SOLUSD",1646879193576,1.49022118,85.944,85.881,6.0]
["bitfinex","SOLUSD",1646879193779,1.49022118,85.945,85.881,6.0]
["bitfinex","SOLUSD",1646879193976,1.49022118,85.944,85.882,116.4]
["bitfinex","SOLUSD",1646879194178,1.49022118,85.945,85.881,6.0]
["bitfinex","SOLUSD",1646879194375,1.49022118,85.947,85.881,6.0]
["bitfinex","SOLUSD",1646879194576,1.49022118,85.947,85.88,89.8133]
["bitfinex","SOLUSD",1646879194577,1.49022118,85.948,85.89,17.4635]
["bitfinex","SOLUSD",1646879194778,1.49022118,85.949,85.89,31.3735]
["bitfinex","SOLUSD",1646879195002,1.49022118,85.949,85.891,116.4]
["bitfinex","SOLUSD",1646879195176,1.49022118,85.956,85.891,116.4]
["bitfinex","SOLUSD",1646879195376,1.49022118,85.956,85.893,116.4]
["bitfinex","SOLUSD",1646879195576,46.0583,85.972,85.9,17.4571]
["bitfinex","SOLUSD",1646879195577,52.27992647,85.955,85.9,17.4571]
["bitfinex","SOLUSD",1646879195776,52.27992647,85.955,85.91,13.91]
["bitfinex","SOLUSD",1646879199983,52.27992647,85.955,85.89,13.91]
["bitfinex","SOLUSD",1646879200380,116.4,85.954,85.89,13.91]
["bitfinex","SOLUSD",1646879201080,17.4663,85.95,85.89,13.91]
["bitfinex","SOLUSD",1646879201686,52.27992647,85.955,85.89,13.91]
["bitfinex","SOLUSD",1646879202085,52.27992647,85.955,85.89,31.3747]
["bitfinex","SOLUSD",1646879203113,1.49022118,85.966,85.91,17.4579]
["bitfinex","SOLUSD",1646879203414,46.0583,85.972,85.91,31.3679]
["bitfinex","SOLUSD",1646879203913,46.0583,85.972,85.91,13.91]
["bitfinex","SOLUSD",1646879204414,133.8617,85.97,85.891,24.9884]
["bitfinex","SOLUSD",1646879204614,1.49022118,85.966,85.891,24.9884]
["bitfinex","SOLUSD",1646879205013,1.49022118,85.965,85.891,24.9884]
["bitfinex","SOLUSD",1646879206114,17.4672,85.95,85.891,24.9884]
["bitfinex","SOLUSD",1646879206316,60.88799467,85.949,85.891,24.9884]
["bitfinex","SOLUSD",1646879206514,60.88799467,85.949,85.89,13.91]
["bitfinex","SOLUSD",1646879206715,116.4,85.948,85.881,23.2563]
["bitfinex","SOLUSD",1646879207217,116.4,85.948,85.86,13.91]
["bitfinex","SOLUSD",1646879207515,141.1304,85.948,85.86,13.91]
["bitfinex","SOLUSD",1646879208015,17.468,85.94,85.86,31.38]
["bitfinex","SOLUSD",1646879210116,17.468,85.94,85.86,13.91]
["bitfinex","SOLUSD",1646879210718,17.4711,85.93,85.86,13.91]
["bitfinex","SOLUSD",1646879211016,58.06053585,85.929,85.86,13.91]
["bitfinex","SOLUSD",1646879211217,58.06053585,85.929,85.86,31.3807]
["bitfinex","SOLUSD",1646879211720,17.4718,85.92,85.86,31.3807]
["bitfinex","SOLUSD",1646879212822,23.787,85.928,85.86,31.3807]
["bitfinex","SOLUSD",1646879213823,23.787,85.928,85.861,2.82129197]
["bitfinex","SOLUSD",1646879214023,23.787,85.928,85.88,17.4663]
["bitfinex","SOLUSD",1646879214224,23.787,85.928,85.88,31.3763]
["bitfinex","SOLUSD",1646879217629,23.787,85.928,85.88,13.91]
["bitfinex","SOLUSD",1646879218036,23.787,85.928,85.86,13.91]
["bitfinex","SOLUSD",1646879218834,23.787,85.928,85.86,31.3814]
["bitfinex","SOLUSD",1646879219234,1.49022118,85.924,85.86,31.3814]
["bitfinex","SOLUSD",1646879220337,1.49022118,85.923,85.86,31.3814]
["bitfinex","SOLUSD",1646879220542,1.49022118,85.925,85.86,31.3814]
["bitfinex","SOLUSD",1646879220736,1.49022118,85.924,85.861,5.821]
["bitfinex","SOLUSD",1646879220936,1.49022118,85.925,85.88,17.4679]
["bitfinex","SOLUSD",1646879221136,1.49022118,85.925,85.88,31.3779]
["bitfinex","SOLUSD",1646879221338,1.49022118,85.925,85.88,13.91]
["bitfinex","SOLUSD",1646879221736,1.49022118,85.925,85.87,13.91]
["bitfinex","SOLUSD",1646879221940,1.49022118,85.925,85.87,31.3797]
["bitfinex","SOLUSD",1646879222341,1.49022118,85.924,85.87,31.3797]
["bitfinex","SOLUSD",1646879223541,1.49022118,85.925,85.87,31.3797]
["bitfinex","SOLUSD",1646879224746,1.49022118,85.926,85.87,31.3797]
["bitfinex","SOLUSD",1646879224946,1.49022118,85.925,85.87,31.3797]
["bitfinex","SOLUSD",1646879225142,1.49022118,85.924,85.87,31.3797]
["bitfinex","SOLUSD",1646879225644,1.49022118,85.923,85.87,31.3797]
["bitfinex","SOLUSD",1646879226043,1.49022118,85.926,85.87,31.3797]
["bitfinex","SOLUSD",1646879226243,23.787,85.928,85.87,31.3797]
["bitfinex","SOLUSD",1646879226444,23.787,85.928,85.88,17.4655]
["bitfinex","SOLUSD",1646879226643,58.06053585,85.929,85.89,13.91]
["bitfinex","SOLUSD",1646879227444,58.06053585,85.929,85.89,19.91]
["bitfinex","SOLUSD",1646879228246,58.06053585,85.929,85.89,37.3756]
["bitfinex","SOLUSD",1646879230476,1.49022118,85.931,85.89,37.3756]
["bitfinex","SOLUSD",1646879230681,1.49022118,85.939,85.891,119.22129197]
["bitfinex","SOLUSD",1646879230876,1.49022118,85.945,85.9,17.4555]
["bitfinex","SOLUSD",1646879231079,1.49022118,85.945,85.91,13.91]
["bitfinex","SOLUSD",1646879231278,1.49022118,85.947,85.92,13.91]
["bitfinex","SOLUSD",1646879231479,1.49022118,85.954,85.92,13.91]
["bitfinex","SOLUSD",1646879231678,1.49022118,85.955,85.92,13.91]
["bitfinex","SOLUSD",1646879231877,1.49022118,85.953,85.92,13.91]
["bitfinex","SOLUSD",1646879232077,1.49022118,85.954,85.92,31.3665]
["bitfinex","SOLUSD",1646879232278,1.49022118,85.953,85.92,31.3665]
["bitfinex","SOLUSD",1646879232477,1.49022118,85.954,85.92,31.3665]
["bitfinex","SOLUSD",1646879232677,1.49022118,85.953,85.92,31.3665]
["bitfinex","SOLUSD",1646879232878,1.49022118,85.956,85.92,31.3665]
["bitfinex","SOLUSD",1646879233077,1.49022118,85.957,85.92,31.3665]
["bitfinex","SOLUSD",1646879233681,1.49022118,85.962,85.92,31.3665]
["bitfinex","SOLUSD",1646879233882,24.4996,85.997,85.92,31.3665]
["bitfinex","SOLUSD",1646879233883,1.49022118,85.969,85.92,31.3665]
["bitfinex","SOLUSD",1646879234083,1.49022118,85.975,85.93,17.4516]
["bitfinex","SOLUSD",1646879234285,1.49022118,85.979,85.94,13.91]
["bitfinex","SOLUSD",1646879234484,1.49022118,85.984,85.941,116.4]
["bitfinex","SOLUSD",1646879234785,1.49022118,85.995,85.942,5.816]
["bitfinex","SOLUSD",1646879235083,1.49022118,85.995,85.943,116.4]
["bitfinex","SOLUSD",1646879235282,1.49022118,85.997,85.943,119.22129197]
["bitfinex","SOLUSD",1646879235483,261.40886535,86.0,85.951,116.4]
["bitfinex","SOLUSD",1646879235683,259.91864417,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646879235883,259.91864417,86.0,85.96,19.91]
["bitfinex","SOLUSD",1646879236484,259.91864417,86.0,85.96,37.3584]
["bitfinex","SOLUSD",1646879236686,259.91864417,86.0,85.961,5.815]
["bitfinex","SOLUSD",1646879237084,259.91864417,86.0,85.96,19.91]
["bitfinex","SOLUSD",1646879237487,259.91864417,86.0,85.97,17.4467]
["bitfinex","SOLUSD",1646879237687,259.91864417,86.0,85.97,31.3567]
["bitfinex","SOLUSD",1646879238890,259.91864417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879239088,259.91864417,86.0,85.95,13.91]
["bitfinex","SOLUSD",1646879241193,259.91864417,86.0,85.96,17.4451]
["bitfinex","SOLUSD",1646879241399,259.91864417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879242293,259.91864417,86.0,85.98,17.4458]
["bitfinex","SOLUSD",1646879242492,259.91864417,86.0,85.98,31.3558]
["bitfinex","SOLUSD",1646879242892,259.91864417,86.0,85.98,13.91]
["bitfinex","SOLUSD",1646879251402,259.91864417,86.0,85.97,17.4483]
["bitfinex","SOLUSD",1646879251605,259.91864417,86.0,85.97,31.3583]
["bitfinex","SOLUSD",1646879252003,259.91864417,86.0,85.941,5.814]
["bitfinex","SOLUSD",1646879252199,277.37424417,86.0,85.94,13.91]
["bitfinex","SOLUSD",1646879252603,259.91864417,86.0,85.94,13.91]
["bitfinex","SOLUSD",1646879253001,259.91864417,86.0,85.95,17.4531]
["bitfinex","SOLUSD",1646879253201,259.91864417,86.0,85.95,31.3631]
["bitfinex","SOLUSD",1646879257921,259.91864417,86.0,85.95,48.6302]
["bitfinex","SOLUSD",1646879258122,259.91864417,86.0,85.951,116.4]
["bitfinex","SOLUSD",1646879258322,259.91864417,86.0,85.96,17.4467]
["bitfinex","SOLUSD",1646879258521,259.91864417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879259327,259.91864417,86.0,85.98,17.4472]
["bitfinex","SOLUSD",1646879259924,259.91864417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879261228,259.91864417,86.0,85.97,31.3593]
["bitfinex","SOLUSD",1646879263027,259.91864417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879263228,259.91864417,86.0,85.95,34.7202]
["bitfinex","SOLUSD",1646879263426,259.91864417,86.0,85.95,48.6302]
["bitfinex","SOLUSD",1646879265330,259.91864417,86.0,85.95,31.3631]
["bitfinex","SOLUSD",1646879265732,1.49022118,85.998,85.95,31.3631]
["bitfinex","SOLUSD",1646879266431,1.49022118,85.997,85.95,31.3631]
["bitfinex","SOLUSD",1646879266834,1.49022118,85.998,85.95,31.3631]
["bitfinex","SOLUSD",1646879267034,1.49022118,85.997,85.95,31.3631]
["bitfinex","SOLUSD",1646879267737,1.49022118,85.996,85.95,31.3631]
["bitfinex","SOLUSD",1646879267936,1.49022118,85.997,85.95,31.3631]
["bitfinex","SOLUSD",1646879269436,1.49022118,85.996,85.95,31.3631]
["bitfinex","SOLUSD",1646879269636,1.49022118,85.996,85.95,48.8557]
["bitfinex","SOLUSD",1646879269839,1.49022118,85.995,85.95,48.8557]
["bitfinex","SOLUSD",1646879270238,1.49022118,85.996,85.95,48.8557]
["bitfinex","SOLUSD",1646879270737,1.49022118,85.995,85.95,48.8557]
["bitfinex","SOLUSD",1646879271140,1.49022118,85.996,85.95,48.8557]
["bitfinex","SOLUSD",1646879271339,259.91864417,86.0,85.951,116.4]
["bitfinex","SOLUSD",1646879271340,1.49022118,85.995,85.951,116.4]
["bitfinex","SOLUSD",1646879271544,259.91864417,86.0,85.96,17.4451]
["bitfinex","SOLUSD",1646879271738,259.91864417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879272546,259.91864417,86.0,85.98,17.4451]
["bitfinex","SOLUSD",1646879272839,259.91864417,86.0,85.98,31.3551]
["bitfinex","SOLUSD",1646879273641,259.89464417,86.0,85.98,31.3551]
["bitfinex","SOLUSD",1646879280345,60.64909234,85.999,85.98,31.3551]
["bitfinex","SOLUSD",1646879281145,259.89464417,86.0,85.98,31.3551]
["bitfinex","SOLUSD",1646879281546,259.89464417,86.0,85.981,6.0]
["bitfinex","SOLUSD",1646879281750,259.89464417,86.0,85.99,17.4438]
["bitfinex","SOLUSD",1646879281947,259.89464417,86.0,85.991,0.17406156]
["bitfinex","SOLUSD",1646879284352,259.89464417,86.0,85.99,13.91]
["bitfinex","SOLUSD",1646879284353,2.72,85.999,85.99,13.91]
["bitfinex","SOLUSD",1646879286555,2.72,85.999,85.97,31.3597]
["bitfinex","SOLUSD",1646879286754,2.72,85.999,85.97,13.91]
["bitfinex","SOLUSD",1646879286954,2.72,85.999,85.95,13.91]
["bitfinex","SOLUSD",1646879287356,2.72,85.999,85.95,31.3641]
["bitfinex","SOLUSD",1646879287967,259.89464417,86.0,85.95,31.3641]
["bitfinex","SOLUSD",1646879289977,259.89464417,86.0,85.951,116.4]
["bitfinex","SOLUSD",1646879290180,259.89464417,86.0,85.96,17.4468]
["bitfinex","SOLUSD",1646879290379,259.89464417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879291180,259.89464417,86.0,85.98,17.4481]
["bitfinex","SOLUSD",1646879291384,259.89464417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879292380,259.89464417,86.0,85.95,31.3639]
["bitfinex","SOLUSD",1646879292579,259.89464417,86.0,85.95,13.91]
["bitfinex","SOLUSD",1646879293282,259.89464417,86.0,85.96,17.4524]
["bitfinex","SOLUSD",1646879294980,259.89464417,86.0,85.96,31.3624]
["bitfinex","SOLUSD",1646879311802,259.89464417,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646879312009,259.89464417,86.0,85.93,5.815]
["bitfinex","SOLUSD",1646879312203,1.49022118,85.997,85.92,13.91]
["bitfinex","SOLUSD",1646879312404,1.49022118,85.993,85.92,13.91]
["bitfinex","SOLUSD",1646879312604,55.33672994,85.989,85.92,13.91]
["bitfinex","SOLUSD",1646879312804,24.1057,85.988,85.921,5.817]
["bitfinex","SOLUSD",1646879313003,17.4599,85.98,85.921,5.817]
["bitfinex","SOLUSD",1646879313604,17.4599,85.98,85.92,13.91]
["bitfinex","SOLUSD",1646879313605,1.49022118,85.978,85.92,13.91]
["bitfinex","SOLUSD",1646879313907,1.49022118,85.971,85.89,13.91]
["bitfinex","SOLUSD",1646879314108,116.4,85.959,85.88,31.378]
["bitfinex","SOLUSD",1646879314305,26.92699197,85.977,85.881,5.819]
["bitfinex","SOLUSD",1646879314306,116.4,85.957,85.881,5.819]
["bitfinex","SOLUSD",1646879314506,116.4,85.957,85.88,13.91]
["bitfinex","SOLUSD",1646879314908,2.82129197,85.956,85.857,5.819]
["bitfinex","SOLUSD",1646879315132,116.4,85.939,85.846,17.3701]
["bitfinex","SOLUSD",1646879315331,140.3404,85.939,85.858,5.68265432]
["bitfinex","SOLUSD",1646879315532,143.16169197,85.939,85.858,5.68265432]
["bitfinex","SOLUSD",1646879315733,143.16169197,85.939,85.847,5.68265432]
["bitfinex","SOLUSD",1646879316132,143.16169197,85.939,85.848,5.821]
["bitfinex","SOLUSD",1646879316535,62.93307307,85.919,85.85,31.3837]
["bitfinex","SOLUSD",1646879316734,62.93307307,85.919,85.851,5.821]
["bitfinex","SOLUSD",1646879316932,62.93307307,85.919,85.851,11.50365432]
["bitfinex","SOLUSD",1646879317133,62.93307307,85.919,85.851,34.223831]
["bitfinex","SOLUSD",1646879317333,62.93307307,85.919,85.852,5.68265432]
["bitfinex","SOLUSD",1646879317533,62.93307307,85.919,85.853,5.821]
["bitfinex","SOLUSD",1646879317733,62.93307307,85.919,85.87,17.467]
["bitfinex","SOLUSD",1646879318536,62.93307307,85.919,85.871,5.821]
["bitfinex","SOLUSD",1646879318735,62.93307307,85.919,85.88,17.4672]
["bitfinex","SOLUSD",1646879319737,62.93307307,85.919,85.87,17.4699]
["bitfinex","SOLUSD",1646879319937,62.93307307,85.919,85.844,5.821]
["bitfinex","SOLUSD",1646879320138,62.93307307,85.919,85.85,13.91]
["bitfinex","SOLUSD",1646879320336,62.93307307,85.919,85.851,5.821]
["bitfinex","SOLUSD",1646879320742,116.4,85.918,85.852,5.67553116]
["bitfinex","SOLUSD",1646879320938,116.4,85.909,85.852,5.67553116]
["bitfinex","SOLUSD",1646879321140,123.04,85.909,85.852,5.67553116]
["bitfinex","SOLUSD",1646879321540,123.04,85.909,85.832,5.67553116]
["bitfinex","SOLUSD",1646879321942,123.04,85.909,85.831,5.67553116]
["bitfinex","SOLUSD",1646879322340,17.4793,85.9,85.831,5.67553116]
["bitfinex","SOLUSD",1646879322541,24.9842,85.899,85.832,5.823]
["bitfinex","SOLUSD",1646879322741,24.9842,85.899,85.832,28.54317668]
["bitfinex","SOLUSD",1646879323041,24.9842,85.899,85.833,22.72017668]
["bitfinex","SOLUSD",1646879323241,24.9842,85.899,85.833,28.39570784]
["bitfinex","SOLUSD",1646879323441,24.9842,85.899,85.834,5.823]
["bitfinex","SOLUSD",1646879323642,24.9842,85.899,85.84,17.4759]
["bitfinex","SOLUSD",1646879323840,24.9842,85.899,85.841,5.822]
["bitfinex","SOLUSD",1646879324040,24.9842,85.899,85.842,116.4]
["bitfinex","SOLUSD",1646879324244,62.93307307,85.919,85.844,116.4]
["bitfinex","SOLUSD",1646879324541,24.9842,85.928,85.846,116.4]
["bitfinex","SOLUSD",1646879324741,24.9842,85.928,85.861,116.4]
["bitfinex","SOLUSD",1646879324941,24.9842,85.928,85.87,13.91]
["bitfinex","SOLUSD",1646879325148,24.9842,85.928,85.847,5.67553116]
["bitfinex","SOLUSD",1646879325149,2.82129197,85.959,85.88,13.91]
["bitfinex","SOLUSD",1646879325342,46.7287,85.967,85.88,13.91]
["bitfinex","SOLUSD",1646879325544,54.61867906,85.966,85.881,5.819]
["bitfinex","SOLUSD",1646879325841,54.61867906,85.966,85.9,17.46]
["bitfinex","SOLUSD",1646879326043,54.61867906,85.966,85.9,31.37]
["bitfinex","SOLUSD",1646879327542,54.61867906,85.966,85.901,5.817]
["bitfinex","SOLUSD",1646879327744,54.61867906,85.966,85.92,17.4587]
["bitfinex","SOLUSD",1646879327943,54.61867906,85.966,85.91,13.91]
["bitfinex","SOLUSD",1646879328143,116.4,85.965,85.9,13.91]
["bitfinex","SOLUSD",1646879328342,54.61867906,85.966,85.871,28.44467429]
["bitfinex","SOLUSD",1646879328343,17.4641,85.96,85.89,13.91]
["bitfinex","SOLUSD",1646879328942,17.4641,85.96,85.891,5.819]
["bitfinex","SOLUSD",1646879329142,17.4641,85.96,85.89,13.91]
["bitfinex","SOLUSD",1646879329342,2.82129197,85.959,85.89,13.91]
["bitfinex","SOLUSD",1646879329545,17.4671,85.95,85.89,13.91]
["bitfinex","SOLUSD",1646879329844,17.4671,85.95,85.881,5.819]
["bitfinex","SOLUSD",1646879330343,17.4671,85.95,85.88,17.4675]
["bitfinex","SOLUSD",1646879331244,116.4,85.949,85.88,17.4675]
["bitfinex","SOLUSD",1646879331449,17.4727,85.93,85.858,5.819]
["bitfinex","SOLUSD",1646879331646,54.39362328,85.929,85.86,13.91]
["bitfinex","SOLUSD",1646879331846,54.39362328,85.929,85.861,5.821]
["bitfinex","SOLUSD",1646879333746,54.39362328,85.929,85.86,31.381]
["bitfinex","SOLUSD",1646879334348,116.4,85.919,85.835,24.4709]
["bitfinex","SOLUSD",1646879334549,116.4,85.919,85.84,13.91]
["bitfinex","SOLUSD",1646879334751,116.4,85.919,85.841,5.822]
["bitfinex","SOLUSD",1646879335349,17.4762,85.9,85.841,5.822]
["bitfinex","SOLUSD",1646879335549,59.68797333,85.899,85.841,5.822]
["bitfinex","SOLUSD",1646879335748,67.37797333,85.899,85.841,5.822]
["bitfinex","SOLUSD",1646879336950,67.37797333,85.899,85.85,17.4746]
["bitfinex","SOLUSD",1646879337149,59.68797333,85.899,85.85,17.4746]
["bitfinex","SOLUSD",1646879337352,59.68797333,85.899,85.84,13.91]
["bitfinex","SOLUSD",1646879337550,59.68797333,85.899,85.841,5.822]
["bitfinex","SOLUSD",1646879338951,59.68797333,85.899,85.84,13.91]
["bitfinex","SOLUSD",1646879339353,59.68797333,85.899,85.84,31.3864]
["bitfinex","SOLUSD",1646879339955,59.68797333,85.899,85.84,13.91]
["bitfinex","SOLUSD",1646879340452,17.4782,85.89,85.84,13.91]
["bitfinex","SOLUSD",1646879342055,17.4782,85.89,85.706,7.83353777]
["bitfinex","SOLUSD",1646879342056,17.4782,85.89,85.81,13.91]
["bitfinex","SOLUSD",1646879342254,116.4,85.888,85.81,19.91]
["bitfinex","SOLUSD",1646879342457,17.4866,85.87,85.79,13.91]
["bitfinex","SOLUSD",1646879342656,45.7435516,85.869,85.79,13.91]
["bitfinex","SOLUSD",1646879342856,116.4,85.868,85.79,13.91]
["bitfinex","SOLUSD",1646879343054,116.4,85.859,85.767,17.3996]
["bitfinex","SOLUSD",1646879343256,116.4,85.859,85.77,13.91]
["bitfinex","SOLUSD",1646879343659,17.4894,85.85,85.77,13.91]
["bitfinex","SOLUSD",1646879344256,17.4894,85.85,85.771,22.72017668]
["bitfinex","SOLUSD",1646879344457,17.4894,85.85,85.78,17.4871]
["bitfinex","SOLUSD",1646879345956,17.4894,85.85,85.78,31.3971]
["bitfinex","SOLUSD",1646879348062,140.3305,85.859,85.78,13.91]
["bitfinex","SOLUSD",1646879348063,17.4936,85.83,85.78,13.91]
["bitfinex","SOLUSD",1646879348262,116.4,85.827,85.76,13.91]
["bitfinex","SOLUSD",1646879348463,116.4,85.827,85.74,13.91]
["bitfinex","SOLUSD",1646879348661,116.4,85.827,85.74,19.91]
["bitfinex","SOLUSD",1646879349084,116.4,85.827,85.75,17.4943]
["bitfinex","SOLUSD",1646879349284,17.493,85.82,85.75,31.4043]
["bitfinex","SOLUSD",1646879349484,116.4,85.827,85.75,31.4043]
["bitfinex","SOLUSD",1646879349684,61.58422991,85.828,85.751,116.4]
["bitfinex","SOLUSD",1646879349884,61.58422991,85.828,85.751,134.32686403]
["bitfinex","SOLUSD",1646879350084,61.58422991,85.828,85.752,2.82129197]
["bitfinex","SOLUSD",1646879350287,61.58422991,85.828,85.753,116.4]
["bitfinex","SOLUSD",1646879350489,61.58422991,85.828,85.77,17.4844]
["bitfinex","SOLUSD",1646879350687,61.58422991,85.828,85.78,13.91]
["bitfinex","SOLUSD",1646879350886,61.58422991,85.828,85.77,31.3944]
["bitfinex","SOLUSD",1646879352089,61.58422991,85.828,85.77,46.49997206]
["bitfinex","SOLUSD",1646879352288,1.49022118,85.901,85.771,116.4]
["bitfinex","SOLUSD",1646879352588,24.3792,85.886,85.79,17.4829]
["bitfinex","SOLUSD",1646879352789,2.82129197,85.872,85.79,31.3929]
["bitfinex","SOLUSD",1646879352987,17.4839,85.87,85.79,31.3929]
["bitfinex","SOLUSD",1646879353189,63.15578195,85.858,85.79,31.3929]
["bitfinex","SOLUSD",1646879353388,63.15578195,85.858,85.79,37.3929]
["bitfinex","SOLUSD",1646879354290,63.15578195,85.858,85.79,31.3929]
["bitfinex","SOLUSD",1646879355191,17.4868,85.85,85.79,13.91]
["bitfinex","SOLUSD",1646879355395,116.4,85.849,85.772,24.2779]
["bitfinex","SOLUSD",1646879355593,119.22129197,85.849,85.77,13.91]
["bitfinex","SOLUSD",1646879355994,2.82129197,85.848,85.77,13.91]
["bitfinex","SOLUSD",1646879356195,2.82129197,85.848,85.76,13.91]
["bitfinex","SOLUSD",1646879356395,116.4,85.847,85.76,13.91]
["bitfinex","SOLUSD",1646879356794,50.98058929,85.829,85.76,13.91]
["bitfinex","SOLUSD",1646879357795,50.98058929,85.829,85.77,17.4912]
["bitfinex","SOLUSD",1646879361395,50.98058929,85.829,85.77,31.4012]
["bitfinex","SOLUSD",1646879363597,17.4923,85.82,85.77,31.4012]
["bitfinex","SOLUSD",1646879364398,17.4923,85.82,85.77,17.4912]
["bitfinex","SOLUSD",1646879366501,17.4923,85.82,85.76,31.4041]
["bitfinex","SOLUSD",1646879366702,17.4978,85.8,85.73,13.91]
["bitfinex","SOLUSD",1646879366909,57.49866618,85.799,85.73,31.5884]
["bitfinex","SOLUSD",1646879367703,57.49866618,85.799,85.73,49.0882]
["bitfinex","SOLUSD",1646879371108,17.4978,85.79,85.73,49.0882]
["bitfinex","SOLUSD",1646879371508,17.4978,85.79,85.74,17.4985]
["bitfinex","SOLUSD",1646879373007,57.49866618,85.799,85.74,17.4985]
["bitfinex","SOLUSD",1646879373206,57.49866618,85.799,85.74,31.4085]
["bitfinex","SOLUSD",1646879373507,22.6598,85.817,85.741,2.82129197]
["bitfinex","SOLUSD",1646879373710,22.6598,85.817,85.76,17.4885]
["bitfinex","SOLUSD",1646879373906,22.6598,85.817,85.76,31.3985]
["bitfinex","SOLUSD",1646879374311,57.44948573,85.816,85.76,31.3985]
["bitfinex","SOLUSD",1646879376107,57.44948573,85.816,85.76,13.91]
["bitfinex","SOLUSD",1646879376313,57.44948573,85.816,85.75,17.4962]
["bitfinex","SOLUSD",1646879376507,116.4,85.815,85.75,17.4962]
["bitfinex","SOLUSD",1646879377111,17.4937,85.81,85.75,17.4962]
["bitfinex","SOLUSD",1646879379707,116.4,85.809,85.743,22.7503]
["bitfinex","SOLUSD",1646879379907,17.4994,85.79,85.743,22.7503]
["bitfinex","SOLUSD",1646879380108,59.10158194,85.789,85.742,24.2644]
["bitfinex","SOLUSD",1646879380709,59.10158194,85.789,85.74,17.4978]
["bitfinex","SOLUSD",1646879383914,59.10158194,85.789,85.73,49.0882]
["bitfinex","SOLUSD",1646879388015,59.10158194,85.789,85.73,31.4098]
["bitfinex","SOLUSD",1646879389320,17.5,85.78,85.73,31.4098]
["bitfinex","SOLUSD",1646879390339,17.5,85.78,85.7,25.62338232]
["bitfinex","SOLUSD",1646879390340,116.4,85.779,85.7,25.62338232]
["bitfinex","SOLUSD",1646879390540,116.4,85.779,85.671,47.3474]
["bitfinex","SOLUSD",1646879390541,116.4,85.759,85.671,47.3474]
["bitfinex","SOLUSD",1646879390740,116.4,85.757,85.671,47.3474]
["bitfinex","SOLUSD",1646879391140,116.4,85.757,85.672,6.0]
["bitfinex","SOLUSD",1646879391340,116.4,85.757,85.671,47.3474]
["bitfinex","SOLUSD",1646879391549,5.0,85.755,85.671,47.3474]
["bitfinex","SOLUSD",1646879391742,116.4,85.749,85.65,72.2788]
["bitfinex","SOLUSD",1646879392541,2.82129197,85.754,85.66,17.5138]
["bitfinex","SOLUSD",1646879392742,17.5067,85.75,85.66,31.4238]
["bitfinex","SOLUSD",1646879393344,17.5067,85.75,85.661,24.0437]
["bitfinex","SOLUSD",1646879393545,17.5067,85.75,85.68,17.5098]
["bitfinex","SOLUSD",1646879393747,116.4,85.748,85.661,24.0437]
["bitfinex","SOLUSD",1646879393944,64.57734812,85.729,85.661,24.0437]
["bitfinex","SOLUSD",1646879394945,64.57734812,85.729,85.67,17.5118]
["bitfinex","SOLUSD",1646879395347,64.57734812,85.729,85.67,31.4218]
["bitfinex","SOLUSD",1646879398250,64.57734812,85.729,85.67,48.4889]
["bitfinex","SOLUSD",1646879400753,64.57734812,85.729,85.643,116.4]
["bitfinex","SOLUSD",1646879400973,25.63339197,85.728,85.614,23.2231]
["bitfinex","SOLUSD",1646879401153,49.80219197,85.728,85.614,23.2231]
["bitfinex","SOLUSD",1646879401353,119.22129197,85.727,85.614,23.2231]
["bitfinex","SOLUSD",1646879401554,4.22973066,85.726,85.614,23.2231]
["bitfinex","SOLUSD",1646879401754,116.4,85.719,85.607,23.5862]
["bitfinex","SOLUSD",1646879401954,32.83898376,85.726,85.607,23.5862]
["bitfinex","SOLUSD",1646879401955,186.25,85.713,85.607,23.5862]
["bitfinex","SOLUSD",1646879402155,118.23405004,85.713,85.607,23.5862]
["bitfinex","SOLUSD",1646879402354,116.4,85.709,85.607,23.5862]
["bitfinex","SOLUSD",1646879402556,116.4,85.709,85.58,13.91]
["bitfinex","SOLUSD",1646879402762,116.4,85.689,85.58,13.91]
["bitfinex","SOLUSD",1646879402957,116.4,85.687,85.58,13.91]
["bitfinex","SOLUSD",1646879403456,116.4,85.685,85.581,49.18266254]
["bitfinex","SOLUSD",1646879403657,116.4,85.685,85.561,46.8719]
["bitfinex","SOLUSD",1646879403658,69.85,85.684,85.561,46.8719]
["bitfinex","SOLUSD",1646879403857,186.25,85.679,85.561,46.8719]
["bitfinex","SOLUSD",1646879404059,116.4,85.659,85.561,46.8719]
["bitfinex","SOLUSD",1646879404258,162.7295,85.659,85.561,46.8719]
["bitfinex","SOLUSD",1646879404459,2.82129197,85.658,85.561,46.8719]
["bitfinex","SOLUSD",1646879404761,69.85,85.654,85.55,17.5335]
["bitfinex","SOLUSD",1646879404959,186.25,85.653,85.531,690.55244834]
["bitfinex","SOLUSD",1646879405158,220.10985696,85.653,85.531,690.55244834]
["bitfinex","SOLUSD",1646879405361,116.4,85.629,85.531,47.4674]
["bitfinex","SOLUSD",1646879405761,23.6606,85.639,85.536,48.05686235]
["bitfinex","SOLUSD",1646879405762,116.4,85.627,85.536,48.05686235]
["bitfinex","SOLUSD",1646879407267,17.535,85.62,85.54,17.5358]
["bitfinex","SOLUSD",1646879407467,116.4,85.619,85.54,17.5358]
["bitfinex","SOLUSD",1646879408465,116.4,85.625,85.54,17.5358]
["bitfinex","SOLUSD",1646879409066,47.99442168,85.628,85.541,116.4]
["bitfinex","SOLUSD",1646879409267,47.99442168,85.628,85.56,17.5246]
["bitfinex","SOLUSD",1646879409466,47.99442168,85.628,85.57,13.91]
["bitfinex","SOLUSD",1646879410269,47.99442168,85.628,85.57,31.4396]
["bitfinex","SOLUSD",1646879410468,47.99442168,85.628,85.57,13.91]
["bitfinex","SOLUSD",1646879410675,116.4,85.627,85.552,2.82129197]
["bitfinex","SOLUSD",1646879410873,50.81571365,85.628,85.55,13.91]
["bitfinex","SOLUSD",1646879411271,47.99442168,85.628,85.55,31.4441]
["bitfinex","SOLUSD",1646879411473,116.4,85.627,85.55,31.4441]
["bitfinex","SOLUSD",1646879414278,116.4,85.619,85.55,31.4441]
["bitfinex","SOLUSD",1646879415277,116.4,85.627,85.55,31.4441]
["bitfinex","SOLUSD",1646879415479,116.4,85.609,85.54,17.5375]
["bitfinex","SOLUSD",1646879416302,18.41697648,85.608,85.54,31.4475]
["bitfinex","SOLUSD",1646879417505,116.4,85.607,85.54,31.4475]
["bitfinex","SOLUSD",1646879417709,116.4,85.607,85.54,13.91]
["bitfinex","SOLUSD",1646879417907,17.5393,85.6,85.54,13.91]
["bitfinex","SOLUSD",1646879418104,116.4,85.607,85.54,13.91]
["bitfinex","SOLUSD",1646879418603,116.4,85.607,85.54,49.20735131]
["bitfinex","SOLUSD",1646879418804,116.4,85.607,85.54,66.74495131]
["bitfinex","SOLUSD",1646879419003,116.4,85.607,85.54,31.4476]
["bitfinex","SOLUSD",1646879419607,18.41697648,85.608,85.54,31.4476]
["bitfinex","SOLUSD",1646879420003,18.41697648,85.608,85.541,56.35089101]
["bitfinex","SOLUSD",1646879420206,18.41697648,85.608,85.54,34.26889197]
["bitfinex","SOLUSD",1646879420410,18.41697648,85.608,85.54,31.4476]
["bitfinex","SOLUSD",1646879421207,18.41697648,85.608,85.541,50.37036003]
["bitfinex","SOLUSD",1646879421408,18.41697648,85.608,85.56,17.5316]
["bitfinex","SOLUSD",1646879421807,18.41697648,85.608,85.55,13.91]
["bitfinex","SOLUSD",1646879422007,18.41697648,85.608,85.54,13.91]
["bitfinex","SOLUSD",1646879422606,18.41697648,85.608,85.541,49.18100806]
["bitfinex","SOLUSD",1646879423206,18.41697648,85.608,85.55,17.5357]
["bitfinex","SOLUSD",1646879423407,18.41697648,85.608,85.55,31.4457]
["bitfinex","SOLUSD",1646879425011,23.7779,85.626,85.55,31.4457]
["bitfinex","SOLUSD",1646879425210,17.5302,85.64,85.57,17.5283]
["bitfinex","SOLUSD",1646879425410,2.82129197,85.652,85.57,17.5283]
["bitfinex","SOLUSD",1646879425611,2.82129197,85.652,85.57,31.4383]
["bitfinex","SOLUSD",1646879425810,22.6672,85.655,85.571,116.4]
["bitfinex","SOLUSD",1646879426011,23.5942,85.681,85.573,116.4]
["bitfinex","SOLUSD",1646879426012,49.18709422,85.654,85.573,116.4]
["bitfinex","SOLUSD",1646879426310,22.6672,85.68,85.573,116.4]
["bitfinex","SOLUSD",1646879426509,25.53639015,85.698,85.591,116.4]
["bitfinex","SOLUSD",1646879426723,2.82129197,85.709,85.601,116.4]
["bitfinex","SOLUSD",1646879426913,2.82129197,85.709,85.603,116.4]
["bitfinex","SOLUSD",1646879427111,46.2614,85.714,85.605,116.4]
["bitfinex","SOLUSD",1646879427312,173.72019418,85.712,85.62,13.91]
["bitfinex","SOLUSD",1646879427511,173.72019418,85.712,85.63,13.91]
["bitfinex","SOLUSD",1646879427713,116.4,85.709,85.64,13.91]
["bitfinex","SOLUSD",1646879427911,116.4,85.709,85.634,40.59481294]
["bitfinex","SOLUSD",1646879428117,116.4,85.709,85.63,13.91]
["bitfinex","SOLUSD",1646879428311,2.82129197,85.708,85.621,48.1586]
["bitfinex","SOLUSD",1646879428712,116.4,85.699,85.621,48.1586]
["bitfinex","SOLUSD",1646879428912,116.4,85.699,85.61,31.4324]
["bitfinex","SOLUSD",1646879428913,116.4,85.699,85.61,13.91]
["bitfinex","SOLUSD",1646879429112,1.49022118,85.695,85.622,47.73099473]
["bitfinex","SOLUSD",1646879429313,116.4,85.697,85.622,47.73099473]
["bitfinex","SOLUSD",1646879429514,31.76460398,85.698,85.622,47.73099473]
["bitfinex","SOLUSD",1646879429814,9.09120398,85.698,85.63,17.5199]
["bitfinex","SOLUSD",1646879430013,9.09120398,85.698,85.64,13.91]
["bitfinex","SOLUSD",1646879430214,9.09120398,85.698,85.64,55.59760711]
["bitfinex","SOLUSD",1646879430413,116.4,85.697,85.64,55.59760711]
["bitfinex","SOLUSD",1646879430617,9.09120398,85.698,85.64,55.59760711]
["bitfinex","SOLUSD",1646879430813,17.5197,85.69,85.64,55.59760711]
["bitfinex","SOLUSD",1646879431215,9.09120398,85.698,85.64,55.59760711]
["bitfinex","SOLUSD",1646879432015,9.09120398,85.698,85.64,73.11550711]
["bitfinex","SOLUSD",1646879435719,9.09120398,85.698,85.64,31.4279]
["bitfinex","SOLUSD",1646879435919,119.22129197,85.697,85.64,13.91]
["bitfinex","SOLUSD",1646879436119,17.5193,85.69,85.623,48.1586]
["bitfinex","SOLUSD",1646879436320,9.09120398,85.698,85.623,48.1586]
["bitfinex","SOLUSD",1646879436719,9.09120398,85.698,85.624,52.13967762]
["bitfinex","SOLUSD",1646879436920,9.09120398,85.698,85.631,116.4]
["bitfinex","SOLUSD",1646879437122,1.49022118,85.731,85.641,116.4]
["bitfinex","SOLUSD",1646879437325,1.49022118,85.743,85.643,116.4]
["bitfinex","SOLUSD",1646879437521,1.49022118,85.743,85.642,22.5283]
["bitfinex","SOLUSD",1646879437522,1.49022118,85.741,85.642,22.5283]
["bitfinex","SOLUSD",1646879437822,1.49022118,85.727,85.64,13.91]
["bitfinex","SOLUSD",1646879438020,58.3994,85.72,85.641,37.27892422]
["bitfinex","SOLUSD",1646879438225,116.4,85.719,85.64,13.91]
["bitfinex","SOLUSD",1646879438421,116.4,85.709,85.55,173.83]
["bitfinex","SOLUSD",1646879438628,116.4,85.707,85.6,31.3935]
["bitfinex","SOLUSD",1646879438924,116.4,85.707,85.551,71.9315]
["bitfinex","SOLUSD",1646879439128,137.30412145,85.689,85.56,13.91]
["bitfinex","SOLUSD",1646879439323,17.5268,85.68,85.56,13.91]
["bitfinex","SOLUSD",1646879439525,1.49022118,85.676,85.56,13.91]
["bitfinex","SOLUSD",1646879439724,1.49022118,85.676,85.551,47.4388]
["bitfinex","SOLUSD",1646879439923,1.49022118,85.671,85.551,47.4388]
["bitfinex","SOLUSD",1646879440124,116.4,85.659,85.551,47.4388]
["bitfinex","SOLUSD",1646879440423,13.91,85.66,85.551,47.4388]
["bitfinex","SOLUSD",1646879440424,116.4,85.649,85.552,59.54615882]
["bitfinex","SOLUSD",1646879440729,116.4,85.649,85.552,2.82129197]
["bitfinex","SOLUSD",1646879440925,116.4,85.649,85.54,31.5887]
["bitfinex","SOLUSD",1646879441123,116.4,85.649,85.541,50.62539197]
["bitfinex","SOLUSD",1646879441328,116.4,85.655,85.541,50.62539197]
["bitfinex","SOLUSD",1646879441646,116.4,85.655,85.551,46.66075722]
["bitfinex","SOLUSD",1646879441824,116.4,85.655,85.56,13.91]
["bitfinex","SOLUSD",1646879442025,116.4,85.655,85.561,24.0335]
["bitfinex","SOLUSD",1646879442224,20.90412145,85.656,85.561,26.85479197]
["bitfinex","SOLUSD",1646879442643,20.90412145,85.656,85.57,17.5247]
["bitfinex","SOLUSD",1646879442842,20.90412145,85.656,85.58,13.91]
["bitfinex","SOLUSD",1646879443042,1.49022118,85.681,85.58,13.91]
["bitfinex","SOLUSD",1646879443245,1.49022118,85.7,85.58,187.74]
["bitfinex","SOLUSD",1646879443443,1.49022118,85.702,85.581,22.58764397]
["bitfinex","SOLUSD",1646879443645,1.49022118,85.703,85.6,17.5169]
["bitfinex","SOLUSD",1646879443853,1.49022118,85.703,85.61,13.91]
["bitfinex","SOLUSD",1646879444043,55.67640579,85.701,85.611,46.66075722]
["bitfinex","SOLUSD",1646879444745,55.67640579,85.701,85.612,2.82129197]
["bitfinex","SOLUSD",1646879444945,1.49022118,85.718,85.62,17.5144]
["bitfinex","SOLUSD",1646879445146,1.49022118,85.741,85.631,116.4]
["bitfinex","SOLUSD",1646879445347,1.49022118,85.743,85.632,171.6561]
["bitfinex","SOLUSD",1646879445547,1.49022118,85.746,85.632,186.68451537]
["bitfinex","SOLUSD",1646879445749,1.49022118,85.746,85.632,73.10580734]
["bitfinex","SOLUSD",1646879445947,54.32938997,85.741,85.633,45.57913659]
["bitfinex","SOLUSD",1646879446148,54.32938997,85.741,85.634,6.0]
["bitfinex","SOLUSD",1646879446346,54.32938997,85.741,85.634,8.82129197]
["bitfinex","SOLUSD",1646879446547,2.82129197,85.742,85.634,8.82129197]
["bitfinex","SOLUSD",1646879446749,45.9053,85.759,85.641,116.4]
["bitfinex","SOLUSD",1646879446750,1.49022118,85.751,85.641,116.4]
["bitfinex","SOLUSD",1646879446946,1.49022118,85.751,85.65,13.91]
["bitfinex","SOLUSD",1646879447147,1.49022118,85.752,85.67,17.5012]
["bitfinex","SOLUSD",1646879447347,1.49022118,85.754,85.68,13.91]
["bitfinex","SOLUSD",1646879447548,45.9053,85.759,85.681,46.66075722]
["bitfinex","SOLUSD",1646879447549,58.40479781,85.753,85.681,46.66075722]
["bitfinex","SOLUSD",1646879448149,58.40479781,85.753,85.68,13.91]
["bitfinex","SOLUSD",1646879448348,1.49022118,85.748,85.612,116.4]
["bitfinex","SOLUSD",1646879448548,1.49022118,85.751,85.64,13.91]
["bitfinex","SOLUSD",1646879448748,2.82129197,85.747,85.642,30.0]
["bitfinex","SOLUSD",1646879448949,2.82129197,85.747,85.643,6.0]
["bitfinex","SOLUSD",1646879449253,2.82129197,85.758,85.651,116.4]
["bitfinex","SOLUSD",1646879449452,2.82129197,85.784,85.661,116.4]
["bitfinex","SOLUSD",1646879449651,2.82129197,85.784,85.671,116.4]
["bitfinex","SOLUSD",1646879449850,2.82129197,85.794,85.673,116.4]
["bitfinex","SOLUSD",1646879450051,2.82129197,85.794,85.674,6.0]
["bitfinex","SOLUSD",1646879450254,58.18144121,85.793,85.68,17.495]
["bitfinex","SOLUSD",1646879450453,58.18144121,85.793,85.69,13.91]
["bitfinex","SOLUSD",1646879450454,122.85063089,85.792,85.69,13.91]
["bitfinex","SOLUSD",1646879450650,122.85063089,85.792,85.691,76.00752548]
["bitfinex","SOLUSD",1646879450854,116.4,85.79,85.691,76.00752548]
["bitfinex","SOLUSD",1646879451255,2.82129197,85.789,85.691,76.00752548]
["bitfinex","SOLUSD",1646879451854,116.4,85.787,85.691,76.00752548]
["bitfinex","SOLUSD",1646879452054,116.4,85.785,85.691,76.00752548]
["bitfinex","SOLUSD",1646879452454,116.4,85.783,85.691,76.00752548]
["bitfinex","SOLUSD",1646879452658,116.4,85.779,85.691,76.00752548]
["bitfinex","SOLUSD",1646879452855,116.4,85.777,85.691,76.00752548]
["bitfinex","SOLUSD",1646879453459,2.82129197,85.776,85.691,76.00752548]
["bitfinex","SOLUSD",1646879454358,2.82129197,85.776,85.672,24.8693]
["bitfinex","SOLUSD",1646879455160,116.4,85.769,85.672,24.8693]
["bitfinex","SOLUSD",1646879455359,116.4,85.769,85.673,61.22179915]
["bitfinex","SOLUSD",1646879455558,2.82129197,85.768,85.673,61.22179915]
["bitfinex","SOLUSD",1646879455762,116.4,85.764,85.673,61.22179915]
["bitfinex","SOLUSD",1646879456759,58.18144121,85.765,85.673,61.22179915]
["bitfinex","SOLUSD",1646879456959,58.18144121,85.765,85.674,116.4]
["bitfinex","SOLUSD",1646879457459,58.18144121,85.765,85.68,17.5023]
["bitfinex","SOLUSD",1646879457659,58.18144121,85.765,85.69,13.91]
["bitfinex","SOLUSD",1646879457859,116.4,85.764,85.691,28.19680269]
["bitfinex","SOLUSD",1646879459261,119.22129197,85.764,85.69,13.91]
["bitfinex","SOLUSD",1646879459460,119.22129197,85.764,85.672,24.8693]
["bitfinex","SOLUSD",1646879459864,116.4,85.759,85.672,24.8693]
["bitfinex","SOLUSD",1646879460262,2.82129197,85.758,85.673,48.51118847]
["bitfinex","SOLUSD",1646879460662,58.18144121,85.765,85.673,48.51118847]
["bitfinex","SOLUSD",1646879460862,58.18144121,85.765,85.68,13.91]
["bitfinex","SOLUSD",1646879461067,58.18144121,85.765,85.69,3.8264795]
["bitfinex","SOLUSD",1646879461264,58.18144121,85.765,85.691,40.90741337]
["bitfinex","SOLUSD",1646879465167,58.18144121,85.765,85.7,17.5004]
["bitfinex","SOLUSD",1646879465569,47.4863,85.767,85.7,31.4104]
["bitfinex","SOLUSD",1646879465867,102.3044,85.808,85.701,2.82129197]
["bitfinex","SOLUSD",1646879466068,54.36174878,85.807,85.702,45.8067]
["bitfinex","SOLUSD",1646879466373,47.9126,85.807,85.702,45.8067]
["bitfinex","SOLUSD",1646879466569,47.9126,85.807,85.711,48.51118847]
["bitfinex","SOLUSD",1646879466570,63.50380408,85.806,85.711,48.51118847]
["bitfinex","SOLUSD",1646879466771,63.50380408,85.806,85.72,13.91]
["bitfinex","SOLUSD",1646879466967,63.50380408,85.806,85.721,6.0]
["bitfinex","SOLUSD",1646879467167,63.50380408,85.806,85.722,139.0321]
["bitfinex","SOLUSD",1646879467368,63.50380408,85.806,85.724,40.90741337]
["bitfinex","SOLUSD",1646879467569,63.50380408,85.806,85.74,17.4879]
["bitfinex","SOLUSD",1646879467770,63.50380408,85.806,85.751,48.51118847]
["bitfinex","SOLUSD",1646879468972,62.50380408,85.806,85.751,48.51118847]
["bitfinex","SOLUSD",1646879469572,2.82129197,85.841,85.751,48.51118847]
["bitfinex","SOLUSD",1646879469770,2.82129197,85.841,85.752,24.6978]
["bitfinex","SOLUSD",1646879470374,114.2,85.836,85.752,24.6978]
["bitfinex","SOLUSD",1646879470572,114.2,85.836,85.752,27.51909197]
["bitfinex","SOLUSD",1646879470775,114.2,85.836,85.753,116.4]
["bitfinex","SOLUSD",1646879470973,114.2,85.836,85.755,116.4]
["bitfinex","SOLUSD",1646879471175,56.3920986,85.84,85.757,116.4]
["bitfinex","SOLUSD",1646879471374,49.93032029,85.866,85.77,13.91]
["bitfinex","SOLUSD",1646879471581,30.06442,85.865,85.79,17.4813]
["bitfinex","SOLUSD",1646879471775,6.44492,85.864,85.79,31.3913]
["bitfinex","SOLUSD",1646879471976,6.44492,85.864,85.79,13.91]
["bitfinex","SOLUSD",1646879472175,23.6195,85.865,85.79,13.91]
["bitfinex","SOLUSD",1646879472375,116.4,85.862,85.79,13.91]
["bitfinex","SOLUSD",1646879472976,17.4868,85.86,85.791,46.29413017]
["bitfinex","SOLUSD",1646879473175,116.4,85.862,85.791,46.29413017]
["bitfinex","SOLUSD",1646879473377,6.44535438,85.861,85.791,46.29413017]
["bitfinex","SOLUSD",1646879473978,116.4,85.862,85.791,46.29413017]
["bitfinex","SOLUSD",1646879474278,6.44532435,85.861,85.791,46.29413017]
["bitfinex","SOLUSD",1646879474978,116.4,85.86,85.791,46.29413017]
["bitfinex","SOLUSD",1646879475177,133.8864,85.86,85.791,46.29413017]
["bitfinex","SOLUSD",1646879475478,172.88088731,85.863,85.791,46.29413017]
["bitfinex","SOLUSD",1646879475677,56.48088731,85.863,85.791,46.29413017]
["bitfinex","SOLUSD",1646879475879,6.44505259,85.862,85.791,46.29413017]
["bitfinex","SOLUSD",1646879476079,56.48088731,85.863,85.791,46.29413017]
["bitfinex","SOLUSD",1646879476700,56.48088731,85.863,85.8,17.4819]
["bitfinex","SOLUSD",1646879476902,56.48088731,85.863,85.8,31.3919]
["bitfinex","SOLUSD",1646879477101,56.48088731,85.863,85.801,2.82129197]
["bitfinex","SOLUSD",1646879477500,56.48088731,85.863,85.8,13.91]
["bitfinex","SOLUSD",1646879478101,20.69761766,85.862,85.8,13.91]
["bitfinex","SOLUSD",1646879478903,3.03122029,85.89,85.801,116.4]
["bitfinex","SOLUSD",1646879479102,2.82129197,85.893,85.801,24.7442]
["bitfinex","SOLUSD",1646879479103,9.47518208,85.892,85.801,24.7442]
["bitfinex","SOLUSD",1646879479302,116.4,85.888,85.801,24.7442]
["bitfinex","SOLUSD",1646879479702,119.43122029,85.886,85.801,24.7442]
["bitfinex","SOLUSD",1646879479903,116.4,85.884,85.801,24.7442]
["bitfinex","SOLUSD",1646879480104,122.84396179,85.883,85.801,24.7442]
["bitfinex","SOLUSD",1646879480304,116.4,85.881,85.801,24.7442]
["bitfinex","SOLUSD",1646879480504,6.44396179,85.88,85.801,24.7442]
["bitfinex","SOLUSD",1646879481006,20.6786702,85.879,85.801,24.7442]
["bitfinex","SOLUSD",1646879481204,116.4,85.878,85.801,24.7442]
["bitfinex","SOLUSD",1646879481804,116.4,85.876,85.801,24.7442]
["bitfinex","SOLUSD",1646879482205,116.4,85.874,85.801,24.7442]
["bitfinex","SOLUSD",1646879482406,116.4,85.869,85.793,23.4985]
["bitfinex","SOLUSD",1646879483006,116.4,85.867,85.793,23.4985]
["bitfinex","SOLUSD",1646879483206,29.16961407,85.868,85.794,48.3701327]
["bitfinex","SOLUSD",1646879483408,20.6786702,85.866,85.8,17.4823]
["bitfinex","SOLUSD",1646879483706,20.6786702,85.866,85.8,31.3923]
["bitfinex","SOLUSD",1646879484005,20.6786702,85.867,85.8,31.3923]
["bitfinex","SOLUSD",1646879485305,116.4,85.866,85.8,31.3923]
["bitfinex","SOLUSD",1646879485506,116.4,85.866,85.8,13.91]
["bitfinex","SOLUSD",1646879485908,116.4,85.864,85.8,13.91]
["bitfinex","SOLUSD",1646879486106,116.4,85.864,85.696,4.00710976]
["bitfinex","SOLUSD",1646879486308,116.4,85.862,85.767,24.4381]
["bitfinex","SOLUSD",1646879486707,133.8852,85.86,85.768,51.63941499]
["bitfinex","SOLUSD",1646879487111,23.49996217,85.859,85.768,51.63941499]
["bitfinex","SOLUSD",1646879487510,27.19049197,85.858,85.768,51.63941499]
["bitfinex","SOLUSD",1646879487709,47.86916217,85.858,85.768,51.63941499]
["bitfinex","SOLUSD",1646879487909,2.82129197,85.857,85.77,31.3989]
["bitfinex","SOLUSD",1646879488109,23.49996217,85.857,85.77,31.3989]
["bitfinex","SOLUSD",1646879488310,20.6786702,85.857,85.77,31.3989]
["bitfinex","SOLUSD",1646879488509,20.6786702,85.856,85.771,2.82129197]
["bitfinex","SOLUSD",1646879488710,54.47049102,85.855,85.78,58.2768]
["bitfinex","SOLUSD",1646879488910,137.0786702,85.854,85.79,17.4831]
["bitfinex","SOLUSD",1646879489110,137.0786702,85.854,85.781,24.5169]
["bitfinex","SOLUSD",1646879489310,20.6786702,85.853,85.781,24.5169]
["bitfinex","SOLUSD",1646879489512,116.4,85.852,85.781,24.5169]
["bitfinex","SOLUSD",1646879490013,116.4,85.85,85.782,56.60575994]
["bitfinex","SOLUSD",1646879490415,23.9493,85.851,85.782,56.60575994]
["bitfinex","SOLUSD",1646879490717,23.9493,85.851,85.783,2.82129197]
["bitfinex","SOLUSD",1646879491313,3.03122029,85.877,85.783,2.82129197]
["bitfinex","SOLUSD",1646879491517,2.82129197,85.877,85.791,116.4]
["bitfinex","SOLUSD",1646879491715,138.1493,85.885,85.801,116.4]
["bitfinex","SOLUSD",1646879491915,20.74586711,85.876,85.803,116.4]
["bitfinex","SOLUSD",1646879492215,20.74586711,85.883,85.802,27.44589197]
["bitfinex","SOLUSD",1646879492419,51.72030689,85.875,85.803,33.8128419]
["bitfinex","SOLUSD",1646879493015,20.74586711,85.874,85.81,17.475]
["bitfinex","SOLUSD",1646879493415,20.74586711,85.874,85.81,31.385]
["bitfinex","SOLUSD",1646879495120,137.14586711,85.874,85.81,31.385]
["bitfinex","SOLUSD",1646879495522,20.74586711,85.873,85.81,31.385]
["bitfinex","SOLUSD",1646879496118,6.4429361,85.872,85.81,31.385]
["bitfinex","SOLUSD",1646879496518,6.4429361,85.873,85.81,31.385]
["bitfinex","SOLUSD",1646879496718,20.74586711,85.871,85.81,31.385]
["bitfinex","SOLUSD",1646879497218,27.18876444,85.87,85.81,31.385]
["bitfinex","SOLUSD",1646879497520,27.18876444,85.869,85.81,31.385]
["bitfinex","SOLUSD",1646879497721,20.74586711,85.869,85.81,31.385]
["bitfinex","SOLUSD",1646879497919,20.74586711,85.868,85.81,31.385]
["bitfinex","SOLUSD",1646879498320,27.18880593,85.867,85.81,31.385]
["bitfinex","SOLUSD",1646879498619,20.74586711,85.867,85.81,31.385]
["bitfinex","SOLUSD",1646879498819,20.74586711,85.866,85.81,31.385]
["bitfinex","SOLUSD",1646879499220,20.74586711,85.865,85.81,31.385]
["bitfinex","SOLUSD",1646879499619,51.72030689,85.875,85.81,31.385]
["bitfinex","SOLUSD",1646879499620,20.74586711,85.864,85.81,31.385]
["bitfinex","SOLUSD",1646879500020,20.74586711,85.863,85.81,13.91]
["bitfinex","SOLUSD",1646879500521,116.4,85.874,85.81,13.91]
["bitfinex","SOLUSD",1646879500522,27.1892274,85.862,85.81,13.91]
["bitfinex","SOLUSD",1646879500922,40.88031867,85.861,85.81,13.91]
["bitfinex","SOLUSD",1646879501321,27.1892274,85.86,85.81,13.91]
["bitfinex","SOLUSD",1646879501523,6.44336029,85.859,85.802,24.6246]
["bitfinex","SOLUSD",1646879501726,27.1892274,85.859,85.802,24.6246]
["bitfinex","SOLUSD",1646879501925,6.44336029,85.858,85.802,24.6246]
["bitfinex","SOLUSD",1646879502129,27.1892274,85.858,85.802,24.6246]
["bitfinex","SOLUSD",1646879502325,6.44336029,85.857,85.802,24.6246]
["bitfinex","SOLUSD",1646879502548,27.1892274,85.857,85.802,24.6246]
["bitfinex","SOLUSD",1646879502727,20.74586711,85.857,85.802,24.6246]
["bitfinex","SOLUSD",1646879502928,20.74586711,85.856,85.81,17.4819]
["bitfinex","SOLUSD",1646879503326,20.74586711,85.86,85.81,17.4819]
["bitfinex","SOLUSD",1646879503827,6.44345887,85.859,85.81,17.4819]
["bitfinex","SOLUSD",1646879504228,20.74586711,85.858,85.81,17.4819]
["bitfinex","SOLUSD",1646879504528,6.44345887,85.857,85.81,17.4819]
["bitfinex","SOLUSD",1646879504727,6.44345887,85.857,85.811,43.08545914]
["bitfinex","SOLUSD",1646879504928,20.74586711,85.856,85.811,43.08545914]
["bitfinex","SOLUSD",1646879505127,20.74586711,85.856,85.82,17.4795]
["bitfinex","SOLUSD",1646879505728,20.74586711,85.86,85.82,17.4795]
["bitfinex","SOLUSD",1646879506127,6.44346078,85.859,85.82,17.4795]
["bitfinex","SOLUSD",1646879506728,20.74586711,85.858,85.82,17.4795]
["bitfinex","SOLUSD",1646879506927,6.44346078,85.857,85.82,17.4795]
["bitfinex","SOLUSD",1646879507531,20.74586711,85.856,85.82,17.4795]
["bitfinex","SOLUSD",1646879508329,20.74586711,85.86,85.82,17.4795]
["bitfinex","SOLUSD",1646879508529,6.44332282,85.859,85.82,17.4795]
["bitfinex","SOLUSD",1646879509130,20.74586711,85.858,85.82,17.4795]
["bitfinex","SOLUSD",1646879509531,20.74586711,85.858,85.82,31.3895]
["bitfinex","SOLUSD",1646879509932,20.74586711,85.87,85.82,31.3895]
["bitfinex","SOLUSD",1646879510132,20.74586711,85.87,85.821,116.4]
["bitfinex","SOLUSD",1646879510334,20.74586711,85.873,85.831,116.4]
["bitfinex","SOLUSD",1646879510535,20.74586711,85.873,85.84,13.91]
["bitfinex","SOLUSD",1646879510737,20.74586711,85.879,85.85,13.91]
["bitfinex","SOLUSD",1646879511134,20.74586711,85.883,85.85,13.91]
["bitfinex","SOLUSD",1646879511343,20.74586711,85.883,85.86,17.4694]
["bitfinex","SOLUSD",1646879511533,20.74586711,85.895,85.86,17.4694]
["bitfinex","SOLUSD",1646879511733,6.44097729,85.894,85.86,17.4694]
["bitfinex","SOLUSD",1646879511934,6.44097729,85.894,85.861,43.08545914]
["bitfinex","SOLUSD",1646879512132,20.74586711,85.896,85.861,43.08545914]
["bitfinex","SOLUSD",1646879512333,20.74586711,85.893,85.861,43.08545914]
["bitfinex","SOLUSD",1646879512834,20.74586711,85.9,85.861,43.08545914]
["bitfinex","SOLUSD",1646879513133,6.44052837,85.899,85.87,17.4687]
["bitfinex","SOLUSD",1646879513535,20.74586711,85.898,85.87,17.4687]
["bitfinex","SOLUSD",1646879513736,20.74586711,85.898,85.87,31.3787]
["bitfinex","SOLUSD",1646879513937,20.74586711,85.898,85.871,6.0]
["bitfinex","SOLUSD",1646879514234,20.74586711,85.898,85.88,17.4622]
["bitfinex","SOLUSD",1646879514433,20.74586711,85.922,85.88,31.3722]
["bitfinex","SOLUSD",1646879514633,61.24712315,85.921,85.88,31.3722]
["bitfinex","SOLUSD",1646879514835,81.99299026,85.921,85.88,31.3722]
["bitfinex","SOLUSD",1646879515335,20.74586711,85.92,85.88,31.3722]
["bitfinex","SOLUSD",1646879515937,20.74586711,85.919,85.88,13.91]
["bitfinex","SOLUSD",1646879516334,20.74586711,85.918,85.88,13.91]
["bitfinex","SOLUSD",1646879516735,20.74586711,85.917,85.88,13.91]
["bitfinex","SOLUSD",1646879517135,20.74586711,85.917,85.88,31.3783]
["bitfinex","SOLUSD",1646879517336,20.74586711,85.916,85.88,31.3783]
["bitfinex","SOLUSD",1646879517737,19.74586711,85.915,85.88,31.3783]
["bitfinex","SOLUSD",1646879518135,61.24712315,85.921,85.88,31.3783]
["bitfinex","SOLUSD",1646879519738,61.24712315,85.921,85.88,13.91]
["bitfinex","SOLUSD",1646879519938,61.24712315,85.921,85.861,23.0889]
["bitfinex","SOLUSD",1646879520138,19.33303136,85.879,85.861,23.0889]
["bitfinex","SOLUSD",1646879520338,19.33303136,85.879,85.84,13.91]
["bitfinex","SOLUSD",1646879520939,19.33303136,85.879,85.86,17.4715]
["bitfinex","SOLUSD",1646879521340,19.33303136,85.879,85.86,31.3815]
["bitfinex","SOLUSD",1646879522239,19.33303136,85.879,85.861,29.45238944]
["bitfinex","SOLUSD",1646879522441,3.03122029,85.939,85.87,17.4674]
["bitfinex","SOLUSD",1646879522640,3.03122029,85.941,85.88,13.91]
["bitfinex","SOLUSD",1646879522841,3.03122029,85.949,85.881,116.4]
["bitfinex","SOLUSD",1646879523142,86.23015153,85.966,85.883,116.4]
["bitfinex","SOLUSD",1646879523343,86.23015153,85.966,85.882,6.0]
["bitfinex","SOLUSD",1646879523344,60.01558309,85.962,85.885,116.4]
["bitfinex","SOLUSD",1646879523542,60.01558309,85.962,85.901,116.4]
["bitfinex","SOLUSD",1646879523743,60.01558309,85.962,85.91,31.3672]
["bitfinex","SOLUSD",1646879524240,27.94793939,85.966,85.911,116.4]
["bitfinex","SOLUSD",1646879524441,27.94793939,85.966,85.911,119.22129197]
["bitfinex","SOLUSD",1646879524640,2.80895045,85.992,85.913,116.4]
["bitfinex","SOLUSD",1646879524840,2.80895045,85.992,85.915,116.4]
["bitfinex","SOLUSD",1646879525080,2.80895045,85.992,85.93,13.91]
["bitfinex","SOLUSD",1646879525241,51.16628352,85.991,85.94,17.4537]
["bitfinex","SOLUSD",1646879526942,51.16628352,85.991,85.92,13.91]
["bitfinex","SOLUSD",1646879527545,116.4,85.99,85.92,13.91]
["bitfinex","SOLUSD",1646879527946,2.80895045,85.989,85.92,13.91]
["bitfinex","SOLUSD",1646879528546,2.80895045,85.989,85.921,62.73755731]
["bitfinex","SOLUSD",1646879528948,116.4,85.989,85.921,62.73755731]
["bitfinex","SOLUSD",1646879529146,20.27979197,85.99,85.921,62.73755731]
["bitfinex","SOLUSD",1646879529546,2.82129197,85.99,85.921,62.73755731]
["bitfinex","SOLUSD",1646879529948,2.82129197,85.99,85.93,17.4571]
["bitfinex","SOLUSD",1646879531448,51.16628352,85.991,85.93,17.4571]
["bitfinex","SOLUSD",1646879532049,51.16628352,85.991,85.93,31.3671]
["bitfinex","SOLUSD",1646879532768,51.16628352,85.991,85.93,12.04065515]
["bitfinex","SOLUSD",1646879533773,51.16628352,85.991,85.93,29.49775515]
["bitfinex","SOLUSD",1646879533970,51.16628352,85.991,85.93,12.04065515]
["bitfinex","SOLUSD",1646879536172,17.4577,85.99,85.93,29.49715515]
["bitfinex","SOLUSD",1646879536573,116.4,85.989,85.93,12.04065515]
["bitfinex","SOLUSD",1646879536975,5.0,85.988,85.9,13.91]
["bitfinex","SOLUSD",1646879537174,116.4,85.979,85.9,13.91]
["bitfinex","SOLUSD",1646879537379,116.4,85.977,85.901,24.2904]
["bitfinex","SOLUSD",1646879537576,2.20445949,85.976,85.901,24.2904]
["bitfinex","SOLUSD",1646879537774,7.83470191,85.976,85.901,24.2904]
["bitfinex","SOLUSD",1646879537975,116.4,85.975,85.901,24.2904]
["bitfinex","SOLUSD",1646879538174,17.4617,85.97,85.91,17.4609]
["bitfinex","SOLUSD",1646879538374,17.4617,85.97,85.911,50.97861174]
["bitfinex","SOLUSD",1646879538777,27.94793939,85.974,85.911,50.97861174]
["bitfinex","SOLUSD",1646879539374,27.94793939,85.974,85.92,17.4588]
["bitfinex","SOLUSD",1646879539976,6.43688683,85.973,85.92,17.4588]
["bitfinex","SOLUSD",1646879540175,27.94793939,85.974,85.92,17.4588]
["bitfinex","SOLUSD",1646879540376,6.43663529,85.973,85.911,50.97861174]
["bitfinex","SOLUSD",1646879541077,6.43663529,85.975,85.911,50.97861174]
["bitfinex","SOLUSD",1646879541479,6.43663529,85.975,85.91,31.3704]
["bitfinex","SOLUSD",1646879542078,3.03122029,85.973,85.91,31.3704]
["bitfinex","SOLUSD",1646879542477,9.46785558,85.975,85.911,60.61314658]
["bitfinex","SOLUSD",1646879542676,9.46785558,85.975,85.92,17.4588]
["bitfinex","SOLUSD",1646879542876,6.43663529,85.975,85.92,17.4588]
["bitfinex","SOLUSD",1646879543278,3.03122029,85.971,85.92,17.4588]
["bitfinex","SOLUSD",1646879543482,3.03122029,85.972,85.92,17.4588]
["bitfinex","SOLUSD",1646879543678,6.43663529,85.97,85.92,17.4588]
["bitfinex","SOLUSD",1646879543878,3.03122029,85.971,85.92,17.4588]
["bitfinex","SOLUSD",1646879544081,3.03122029,85.97,85.92,17.4588]
["bitfinex","SOLUSD",1646879544481,3.03122029,85.97,85.901,24.2904]
["bitfinex","SOLUSD",1646879544680,3.03122029,85.968,85.901,24.2904]
["bitfinex","SOLUSD",1646879544879,3.03122029,85.963,85.901,24.2904]
["bitfinex","SOLUSD",1646879545079,3.03122029,85.962,85.901,24.2904]
["bitfinex","SOLUSD",1646879545281,3.03122029,85.961,85.901,24.2904]
["bitfinex","SOLUSD",1646879545684,47.13011401,85.96,85.91,17.4609]
["bitfinex","SOLUSD",1646879546082,9.46785558,85.959,85.91,17.4609]
["bitfinex","SOLUSD",1646879546782,3.03122029,85.958,85.91,17.4609]
["bitfinex","SOLUSD",1646879546983,6.43663529,85.959,85.91,31.3709]
["bitfinex","SOLUSD",1646879547591,6.43663529,85.959,85.91,13.91]
["bitfinex","SOLUSD",1646879547785,11.48496148,85.958,85.91,13.91]
["bitfinex","SOLUSD",1646879547984,6.43663529,85.957,85.91,13.91]
["bitfinex","SOLUSD",1646879548191,14.51618177,85.956,85.91,13.91]
["bitfinex","SOLUSD",1646879548385,6.43663529,85.955,85.91,13.91]
["bitfinex","SOLUSD",1646879548584,11.48496148,85.954,85.91,31.3709]
["bitfinex","SOLUSD",1646879548785,6.43663529,85.953,85.91,31.3709]
["bitfinex","SOLUSD",1646879549188,11.48496148,85.952,85.91,31.3709]
["bitfinex","SOLUSD",1646879549385,6.43663529,85.951,85.91,31.3709]
["bitfinex","SOLUSD",1646879549987,11.48496148,85.95,85.91,31.3709]
["bitfinex","SOLUSD",1646879550185,6.43663529,85.949,85.91,31.3709]
["bitfinex","SOLUSD",1646879550786,6.240629,85.947,85.91,31.3709]
["bitfinex","SOLUSD",1646879551187,6.43663529,85.946,85.91,31.3709]
["bitfinex","SOLUSD",1646879551588,11.48496148,85.945,85.91,31.3709]
["bitfinex","SOLUSD",1646879551790,6.43663529,85.944,85.91,31.3709]
["bitfinex","SOLUSD",1646879552388,11.48496148,85.943,85.91,31.3709]
["bitfinex","SOLUSD",1646879552589,6.43663529,85.942,85.91,31.3709]
["bitfinex","SOLUSD",1646879553089,11.48496148,85.941,85.91,13.91]
["bitfinex","SOLUSD",1646879553290,6.43663529,85.94,85.9,17.4631]
["bitfinex","SOLUSD",1646879553490,6.43663529,85.94,85.681,0.32326655]
["bitfinex","SOLUSD",1646879553491,11.48496148,85.939,85.88,13.91]
["bitfinex","SOLUSD",1646879553692,34.57916148,85.939,85.87,53.07302748]
["bitfinex","SOLUSD",1646879553890,34.57916148,85.939,85.86,13.91]
["bitfinex","SOLUSD",1646879553891,3.03122029,85.932,85.86,13.91]
["bitfinex","SOLUSD",1646879554090,3.03122029,85.931,85.86,13.91]
["bitfinex","SOLUSD",1646879554293,3.03122029,85.93,85.86,13.91]
["bitfinex","SOLUSD",1646879554490,26.12542029,85.929,85.86,13.91]
["bitfinex","SOLUSD",1646879554692,6.43663529,85.928,85.86,13.91]
["bitfinex","SOLUSD",1646879554890,17.92159677,85.928,85.861,64.4114144]
["bitfinex","SOLUSD",1646879555090,17.92159677,85.928,85.87,17.4693]
["bitfinex","SOLUSD",1646879555291,17.92159677,85.927,85.87,17.4693]
["bitfinex","SOLUSD",1646879555490,6.43663529,85.926,85.87,17.4693]
["bitfinex","SOLUSD",1646879555693,17.92159677,85.926,85.87,17.4693]
["bitfinex","SOLUSD",1646879555890,6.43663529,85.925,85.87,17.4693]
["bitfinex","SOLUSD",1646879556191,17.92159677,85.925,85.87,17.4693]
["bitfinex","SOLUSD",1646879556393,6.43663529,85.924,85.87,17.4693]
["bitfinex","SOLUSD",1646879556595,17.92159677,85.924,85.87,17.4693]
["bitfinex","SOLUSD",1646879556797,6.43663529,85.923,85.87,17.4693]
["bitfinex","SOLUSD",1646879556997,17.92159677,85.923,85.87,17.4693]
["bitfinex","SOLUSD",1646879557194,6.43663529,85.922,85.87,17.4693]
["bitfinex","SOLUSD",1646879557394,6.240629,85.921,85.87,17.4693]
["bitfinex","SOLUSD",1646879557794,11.48496148,85.92,85.87,17.4693]
["bitfinex","SOLUSD",1646879557995,11.48496148,85.92,85.87,31.3793]
["bitfinex","SOLUSD",1646879558595,11.48496148,85.928,85.87,58.14474989]
["bitfinex","SOLUSD",1646879559197,11.48496148,85.928,85.881,116.4]
["bitfinex","SOLUSD",1646879559399,11.48496148,85.934,85.89,13.91]
["bitfinex","SOLUSD",1646879559596,11.48496148,85.934,85.883,116.4]
["bitfinex","SOLUSD",1646879559797,11.48496148,85.939,85.89,13.91]
["bitfinex","SOLUSD",1646879559996,11.48496148,85.939,85.891,2.82129197]
["bitfinex","SOLUSD",1646879560198,11.48496148,85.939,85.9,17.4634]
["bitfinex","SOLUSD",1646879560399,11.48496148,85.939,85.882,38.04784259]
["bitfinex","SOLUSD",1646879560802,6.43801088,85.938,85.882,38.04784259]
["bitfinex","SOLUSD",1646879561202,11.48496148,85.937,85.882,38.04784259]
["bitfinex","SOLUSD",1646879561602,6.43838496,85.936,85.873,23.8343]
["bitfinex","SOLUSD",1646879561800,9.46960525,85.936,85.873,23.8343]
["bitfinex","SOLUSD",1646879562001,14.51618177,85.935,85.873,23.8343]
["bitfinex","SOLUSD",1646879562400,3.03122029,85.933,85.873,23.8343]
["bitfinex","SOLUSD",1646879562600,9.46960525,85.933,85.873,23.8343]
["bitfinex","SOLUSD",1646879562799,3.03122029,85.929,85.873,23.8343]
["bitfinex","SOLUSD",1646879563198,11.48496148,85.928,85.873,23.8343]
["bitfinex","SOLUSD",1646879563399,122.83838496,85.927,85.86,13.91]
["bitfinex","SOLUSD",1646879563602,3.03122029,85.923,85.86,31.3803]
["bitfinex","SOLUSD",1646879564002,116.4,85.921,85.86,31.3803]
["bitfinex","SOLUSD",1646879564203,6.43838496,85.92,85.86,13.91]
["bitfinex","SOLUSD",1646879564504,3.03122029,85.917,85.848,51.76933524]
["bitfinex","SOLUSD",1646879564704,3.03122029,85.917,85.85,17.4731]
["bitfinex","SOLUSD",1646879564904,3.03122029,85.915,85.85,17.4731]
["bitfinex","SOLUSD",1646879565306,11.48496148,85.914,85.85,17.4731]
["bitfinex","SOLUSD",1646879565505,6.43838496,85.913,85.85,17.4731]
["bitfinex","SOLUSD",1646879566105,11.48496148,85.912,85.851,116.4]
["bitfinex","SOLUSD",1646879566326,11.48496148,85.912,85.87,17.4656]
["bitfinex","SOLUSD",1646879566525,11.48496148,85.912,85.871,50.68992175]
["bitfinex","SOLUSD",1646879566925,11.48496148,85.919,85.871,56.51092175]
["bitfinex","SOLUSD",1646879567525,11.48496148,85.919,85.88,17.4636]
["bitfinex","SOLUSD",1646879567727,11.48496148,85.919,85.88,31.3736]
["bitfinex","SOLUSD",1646879568328,11.48496148,85.925,85.88,31.3736]
["bitfinex","SOLUSD",1646879568928,0.5450524,85.911,85.88,31.3736]
["bitfinex","SOLUSD",1646879569129,2.13218423,85.911,85.88,31.3736]
["bitfinex","SOLUSD",1646879569528,13.07209331,85.91,85.88,31.3736]
["bitfinex","SOLUSD",1646879569734,1.58713183,85.909,85.88,17.4636]
["bitfinex","SOLUSD",1646879569930,11.48496148,85.909,85.88,17.4636]
["bitfinex","SOLUSD",1646879570531,13.07209331,85.909,85.88,17.4636]
["bitfinex","SOLUSD",1646879571133,11.48496148,85.908,85.88,17.4636]
["bitfinex","SOLUSD",1646879571331,11.48496148,85.908,85.87,17.4687]
["bitfinex","SOLUSD",1646879571737,11.48496148,85.908,85.853,5.821]
["bitfinex","SOLUSD",1646879571935,1.58713183,85.9,85.854,6.0]
["bitfinex","SOLUSD",1646879572135,1.58713183,85.898,85.855,59.62166988]
["bitfinex","SOLUSD",1646879572337,46.41841921,85.897,85.855,59.62166988]
["bitfinex","SOLUSD",1646879572535,48.00555104,85.897,85.86,17.4714]
["bitfinex","SOLUSD",1646879572736,13.07209331,85.896,85.86,17.4714]
["bitfinex","SOLUSD",1646879573135,13.07209331,85.895,85.85,13.91]
["bitfinex","SOLUSD",1646879573538,46.41841921,85.897,85.85,13.91]
["bitfinex","SOLUSD",1646879573539,13.07209331,85.894,85.85,13.91]
["bitfinex","SOLUSD",1646879573737,1.58713183,85.893,85.85,13.91]
["bitfinex","SOLUSD",1646879573945,13.07209331,85.893,85.85,31.3828]
["bitfinex","SOLUSD",1646879574142,1.58713183,85.892,85.851,55.07912154]
["bitfinex","SOLUSD",1646879574344,11.48496148,85.892,85.851,55.07912154]
["bitfinex","SOLUSD",1646879574745,1.58713183,85.892,85.851,55.07912154]
["bitfinex","SOLUSD",1646879575161,11.48496148,85.891,85.851,55.07912154]
["bitfinex","SOLUSD",1646879575546,11.48496148,85.891,85.852,5.822]
["bitfinex","SOLUSD",1646879575753,13.07209331,85.896,85.86,17.4686]
["bitfinex","SOLUSD",1646879575945,11.48496148,85.896,85.87,13.91]
["bitfinex","SOLUSD",1646879576145,11.48496148,85.895,85.871,47.38013545]
["bitfinex","SOLUSD",1646879576546,11.48496148,85.903,85.871,47.38013545]
["bitfinex","SOLUSD",1646879576947,13.07209331,85.904,85.88,17.4646]
["bitfinex","SOLUSD",1646879577148,13.07209331,85.904,85.88,31.3746]
["bitfinex","SOLUSD",1646879577349,11.48496148,85.902,85.88,31.3746]
["bitfinex","SOLUSD",1646879577851,13.07209331,85.903,85.87,13.91]
["bitfinex","SOLUSD",1646879578152,11.48496148,85.901,85.87,31.3788]
["bitfinex","SOLUSD",1646879578859,13.07209331,85.901,85.856,5.821]
["bitfinex","SOLUSD",1646879579053,1.58713183,85.894,85.855,23.8623]
["bitfinex","SOLUSD",1646879579255,1.58713183,85.892,85.855,23.8623]
["bitfinex","SOLUSD",1646879579755,1.58713183,85.887,85.85,13.91]
["bitfinex","SOLUSD",1646879579955,11.48496148,85.891,85.85,13.91]
["bitfinex","SOLUSD",1646879579956,46.27077927,85.886,85.85,13.91]
["bitfinex","SOLUSD",1646879580162,11.48496148,85.886,85.86,17.4711]
["bitfinex","SOLUSD",1646879580355,11.48496148,85.886,85.86,31.3811]
["bitfinex","SOLUSD",1646879580556,11.48496148,85.886,85.861,116.4]
["bitfinex","SOLUSD",1646879580957,11.48496148,85.887,85.861,116.4]
["bitfinex","SOLUSD",1646879581457,11.48496148,85.909,85.87,17.4645]
["bitfinex","SOLUSD",1646879581656,11.48496148,85.909,85.871,55.53427867]
["bitfinex","SOLUSD",1646879581857,13.07209331,85.91,85.871,55.53427867]
["bitfinex","SOLUSD",1646879582057,11.48496148,85.91,85.871,55.53427867]
["bitfinex","SOLUSD",1646879582257,11.48496148,85.909,85.871,55.53427867]
["bitfinex","SOLUSD",1646879582659,13.07209331,85.91,85.871,55.53427867]
["bitfinex","SOLUSD",1646879583058,11.48496148,85.909,85.88,17.467]
["bitfinex","SOLUSD",1646879583462,13.07209331,85.909,85.88,17.467]
["bitfinex","SOLUSD",1646879583661,1.58713183,85.908,85.88,17.467]
["bitfinex","SOLUSD",1646879583867,1.58713183,85.907,85.88,17.467]
["bitfinex","SOLUSD",1646879584161,1.58713183,85.906,85.88,17.467]
["bitfinex","SOLUSD",1646879584462,11.48496148,85.906,85.88,17.467]
["bitfinex","SOLUSD",1646879584663,13.07209331,85.906,85.88,17.467]
["bitfinex","SOLUSD",1646879584864,1.58713183,85.907,85.88,65.61293231]
["bitfinex","SOLUSD",1646879585082,1.58713183,85.909,85.88,65.61293231]
["bitfinex","SOLUSD",1646879585284,1.58713183,85.91,85.88,65.61293231]
["bitfinex","SOLUSD",1646879585482,1.58713183,85.909,85.88,65.61293231]
["bitfinex","SOLUSD",1646879585884,1.58713183,85.909,85.88,79.52293231]
["bitfinex","SOLUSD",1646879586284,1.58713183,85.91,85.88,79.52293231]
["bitfinex","SOLUSD",1646879586883,1.58713183,85.909,85.88,79.52293231]
["bitfinex","SOLUSD",1646879587084,1.58713183,85.91,85.88,79.52293231]
["bitfinex","SOLUSD",1646879587283,1.58713183,85.911,85.88,79.52293231]
["bitfinex","SOLUSD",1646879587485,1.58713183,85.911,85.89,17.4619]
["bitfinex","SOLUSD",1646879587688,1.58713183,85.924,85.9,13.91]
["bitfinex","SOLUSD",1646879587891,3.03122029,85.949,85.9,13.91]
["bitfinex","SOLUSD",1646879587892,1.58713183,85.93,85.9,13.91]
["bitfinex","SOLUSD",1646879588085,1.58713183,85.935,85.9,13.91]
["bitfinex","SOLUSD",1646879588284,1.58713183,85.936,85.901,116.4]
["bitfinex","SOLUSD",1646879588485,1.58713183,85.936,85.902,5.819]
["bitfinex","SOLUSD",1646879588685,3.03122029,85.96,85.91,17.4592]
["bitfinex","SOLUSD",1646879588686,1.58713183,85.943,85.91,17.4592]
["bitfinex","SOLUSD",1646879588885,1.58713183,85.945,85.92,13.91]
["bitfinex","SOLUSD",1646879589289,1.58713183,85.946,85.92,13.91]
["bitfinex","SOLUSD",1646879589487,1.58713183,85.955,85.92,13.91]
["bitfinex","SOLUSD",1646879589786,24.1317,85.986,85.93,17.456]
["bitfinex","SOLUSD",1646879589787,1.58713183,85.952,85.93,17.456]
["bitfinex","SOLUSD",1646879589987,6.43550289,85.985,85.93,31.366]
["bitfinex","SOLUSD",1646879589988,1.58713183,85.956,85.93,31.366]
["bitfinex","SOLUSD",1646879590189,1.58713183,85.962,85.93,31.366]
["bitfinex","SOLUSD",1646879590490,1.58713183,85.959,85.921,23.8169]
["bitfinex","SOLUSD",1646879590687,54.73253337,85.961,85.918,48.14593231]
["bitfinex","SOLUSD",1646879590888,53.14540154,85.961,85.92,13.91]
["bitfinex","SOLUSD",1646879591890,53.14540154,85.961,85.93,17.4583]
["bitfinex","SOLUSD",1646879592090,54.73253337,85.961,85.93,17.4583]
["bitfinex","SOLUSD",1646879592891,54.73253337,85.961,85.92,17.4597]
["bitfinex","SOLUSD",1646879593093,1.58713183,85.958,85.904,5.817]
["bitfinex","SOLUSD",1646879593292,1.58713183,85.956,85.904,5.817]
["bitfinex","SOLUSD",1646879593492,1.58713183,85.955,85.9,72.1102]
["bitfinex","SOLUSD",1646879593692,1.58713183,85.955,85.904,5.817]
["bitfinex","SOLUSD",1646879593898,1.58713183,85.959,85.906,116.4]
["bitfinex","SOLUSD",1646879594100,1.58713183,85.96,85.92,13.91]
["bitfinex","SOLUSD",1646879594399,54.73253337,85.961,85.921,56.02221106]
["bitfinex","SOLUSD",1646879594604,53.14540154,85.961,85.921,56.02221106]
["bitfinex","SOLUSD",1646879595201,53.14540154,85.961,85.93,17.4557]
["bitfinex","SOLUSD",1646879595400,53.14540154,85.961,85.93,31.3657]
["bitfinex","SOLUSD",1646879597802,53.14540154,85.961,85.93,17.4557]
["bitfinex","SOLUSD",1646879600404,53.14540154,85.961,85.92,17.4598]
["bitfinex","SOLUSD",1646879601509,1.58713183,85.968,85.921,49.14242528]
["bitfinex","SOLUSD",1646879601804,1.58713183,85.975,85.93,17.451]
["bitfinex","SOLUSD",1646879602103,24.1317,85.986,85.93,17.451]
["bitfinex","SOLUSD",1646879602104,1.58713183,85.979,85.93,31.361]
["bitfinex","SOLUSD",1646879602304,1.58713183,85.98,85.93,31.361]
["bitfinex","SOLUSD",1646879602506,1.58713183,85.979,85.93,31.361]
["bitfinex","SOLUSD",1646879602705,51.39971242,85.978,85.93,31.361]
["bitfinex","SOLUSD",1646879603205,1.58713183,85.977,85.93,31.361]
["bitfinex","SOLUSD",1646879603805,51.39971242,85.978,85.93,31.361]
["bitfinex","SOLUSD",1646879604503,1.58713183,85.976,85.93,31.361]
["bitfinex","SOLUSD",1646879604704,49.81258059,85.978,85.93,31.361]
["bitfinex","SOLUSD",1646879605806,51.39971242,85.978,85.93,31.361]
["bitfinex","SOLUSD",1646879606506,1.58713183,85.977,85.93,31.361]
["bitfinex","SOLUSD",1646879606904,1.58713183,85.976,85.93,31.361]
["bitfinex","SOLUSD",1646879607105,1.58713183,85.975,85.93,31.361]
["bitfinex","SOLUSD",1646879607509,1.58713183,85.974,85.93,31.361]
["bitfinex","SOLUSD",1646879607907,1.58713183,85.973,85.93,31.361]
["bitfinex","SOLUSD",1646879608208,1.58713183,85.974,85.93,31.361]
["bitfinex","SOLUSD",1646879608907,1.58713183,85.972,85.93,31.361]
["bitfinex","SOLUSD",1646879609209,1.58713183,85.971,85.93,31.361]
["bitfinex","SOLUSD",1646879609714,1.58713183,85.978,85.93,31.361]
["bitfinex","SOLUSD",1646879609911,24.1317,85.986,85.94,17.4466]
["bitfinex","SOLUSD",1646879610117,1.58713183,85.989,85.95,13.91]
["bitfinex","SOLUSD",1646879610309,259.89464417,86.0,85.931,119.22129197]
["bitfinex","SOLUSD",1646879610310,1.58713183,85.998,85.96,13.91]
["bitfinex","SOLUSD",1646879610510,1.58713183,85.994,85.96,13.91]
["bitfinex","SOLUSD",1646879610911,1.58713183,85.994,85.96,31.3601]
["bitfinex","SOLUSD",1646879611110,1.58713183,85.994,85.96,13.91]
["bitfinex","SOLUSD",1646879611341,1.58713183,85.99,85.96,13.91]
["bitfinex","SOLUSD",1646879611534,1.58713183,85.989,85.96,13.91]
["bitfinex","SOLUSD",1646879611733,1.58713183,85.988,85.96,13.91]
["bitfinex","SOLUSD",1646879611933,1.58713183,85.988,85.932,24.9911]
["bitfinex","SOLUSD",1646879611934,1.58713183,85.988,85.94,13.91]
["bitfinex","SOLUSD",1646879612134,1.58713183,85.984,85.94,13.91]
["bitfinex","SOLUSD",1646879612334,1.58713183,85.983,85.94,13.91]
["bitfinex","SOLUSD",1646879612634,1.58713183,85.981,85.94,13.91]
["bitfinex","SOLUSD",1646879612834,14.85157274,85.98,85.94,13.91]
["bitfinex","SOLUSD",1646879613133,14.85157274,85.98,85.94,31.3661]
["bitfinex","SOLUSD",1646879613534,16.43870457,85.98,85.94,31.3661]
["bitfinex","SOLUSD",1646879614036,14.85157274,85.98,85.941,49.64632573]
["bitfinex","SOLUSD",1646879614236,14.85157274,85.98,85.95,17.4507]
["bitfinex","SOLUSD",1646879614435,14.85157274,85.98,85.95,31.3607]
["bitfinex","SOLUSD",1646879615436,14.85157274,85.98,85.95,13.91]
["bitfinex","SOLUSD",1646879615638,14.85157274,85.98,85.932,24.9911]
["bitfinex","SOLUSD",1646879616036,14.85157274,85.98,85.93,13.91]
["bitfinex","SOLUSD",1646879616236,32.31057274,85.98,85.93,13.91]
["bitfinex","SOLUSD",1646879616439,1.58713183,85.979,85.93,13.91]
["bitfinex","SOLUSD",1646879616641,1.58713183,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646879616939,1.58713183,85.976,85.92,13.91]
["bitfinex","SOLUSD",1646879617238,1.58713183,85.973,85.92,13.91]
["bitfinex","SOLUSD",1646879617438,1.58713183,85.973,85.93,17.4584]
["bitfinex","SOLUSD",1646879617639,1.58713183,85.974,85.93,17.4584]
["bitfinex","SOLUSD",1646879618340,1.58713183,85.972,85.93,17.4584]
["bitfinex","SOLUSD",1646879619242,1.58713183,85.971,85.93,17.4584]
["bitfinex","SOLUSD",1646879619440,1.58713183,85.972,85.93,17.4584]
["bitfinex","SOLUSD",1646879619838,1.58713183,85.971,85.93,17.4584]
["bitfinex","SOLUSD",1646879620044,1.58713183,85.971,85.907,22.9424]
["bitfinex","SOLUSD",1646879620340,1.58713183,85.964,85.91,13.91]
["bitfinex","SOLUSD",1646879620540,1.58713183,85.964,85.911,6.0]
["bitfinex","SOLUSD",1646879620739,1.58713183,85.967,85.911,6.0]
["bitfinex","SOLUSD",1646879620941,38.51917027,85.966,85.912,53.57402969]
["bitfinex","SOLUSD",1646879621144,38.51917027,85.966,85.92,17.4576]
["bitfinex","SOLUSD",1646879621439,38.51917027,85.966,85.911,6.0]
["bitfinex","SOLUSD",1646879621440,38.51917027,85.966,85.931,48.8852273]
["bitfinex","SOLUSD",1646879622040,38.51917027,85.966,85.94,17.4525]
["bitfinex","SOLUSD",1646879624942,1.58713183,85.98,85.94,31.3625]
["bitfinex","SOLUSD",1646879625142,1.58713183,85.983,85.941,116.4]
["bitfinex","SOLUSD",1646879625343,1.58713183,85.994,85.95,17.446]
["bitfinex","SOLUSD",1646879625541,259.89464417,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646879625744,259.89464417,86.0,85.97,13.91]
["bitfinex","SOLUSD",1646879625942,259.89464417,86.0,85.951,6.0]
["bitfinex","SOLUSD",1646879625943,42.82372215,85.999,85.96,13.91]
["bitfinex","SOLUSD",1646879626344,259.89464417,86.0,85.97,17.4463]
["bitfinex","SOLUSD",1646879626544,259.89464417,86.0,85.98,13.91]
["bitfinex","SOLUSD",1646879627346,45.90910339,85.999,85.98,13.91]
["bitfinex","SOLUSD",1646879627547,360.75701317,86.0,85.954,24.6206]
["bitfinex","SOLUSD",1646879627746,360.75701317,86.0,85.96,13.91]
["bitfinex","SOLUSD",1646879628350,29.73102533,85.999,85.96,13.91]
["bitfinex","SOLUSD",1646879628648,29.73102533,85.999,85.96,31.3612]
["bitfinex","SOLUSD",1646879629947,360.75701317,86.0,85.961,116.4]
["bitfinex","SOLUSD",1646879630147,360.75701317,86.0,85.97,17.4451]
["bitfinex","SOLUSD",1646879630347,360.75701317,86.0,85.961,116.4]
["bitfinex","SOLUSD",1646879630348,360.75701317,86.0,85.98,13.91]
["bitfinex","SOLUSD",1646879630552,360.75701317,86.0,85.99,13.91]
["bitfinex","SOLUSD",1646879630752,243.64117746,86.0,85.991,116.71219997]
["bitfinex","SOLUSD",1646879630950,26.21992308,86.0,85.993,116.4]
["bitfinex","SOLUSD",1646879631151,0.04185935,86.04,85.995,116.4]
["bitfinex","SOLUSD",1646879631349,0.04185935,86.04,85.992,8.82129197]
["bitfinex","SOLUSD",1646879631350,0.04185935,86.04,86.011,116.4]
["bitfinex","SOLUSD",1646879631549,0.04185935,86.04,86.02,31.3427]
["bitfinex","SOLUSD",1646879631748,0.04185935,86.04,86.021,6.0]
["bitfinex","SOLUSD",1646879632151,0.04185935,86.04,86.02,13.91]
["bitfinex","SOLUSD",1646879633849,0.04185935,86.04,86.02,31.3468]
["bitfinex","SOLUSD",1646879634049,0.04185935,86.04,86.02,13.91]
["bitfinex","SOLUSD",1646879635352,0.04185935,86.04,86.02,31.3471]
["bitfinex","SOLUSD",1646879635758,0.04185935,86.04,86.02,31.3771]
["bitfinex","SOLUSD",1646879636151,0.04185935,86.04,86.02,13.94]
["bitfinex","SOLUSD",1646879636553,0.04185935,86.04,86.02,0.03]
["bitfinex","SOLUSD",1646879638353,17.48945935,86.04,86.02,0.03]
["bitfinex","SOLUSD",1646879638753,0.04185935,86.04,86.02,0.03]
["bitfinex","SOLUSD",1646879641057,0.04185935,86.04,85.97,13.91]
["bitfinex","SOLUSD",1646879641257,0.04185935,86.04,85.96,13.91]
["bitfinex","SOLUSD",1646879641557,116.4,86.039,85.96,31.3599]
["bitfinex","SOLUSD",1646879641762,116.4,86.037,85.96,31.3599]
["bitfinex","SOLUSD",1646879642361,116.4,86.035,85.96,31.3599]
["bitfinex","SOLUSD",1646879643158,17.4494,86.03,85.96,31.3599]
["bitfinex","SOLUSD",1646879643760,23.6961,86.036,85.96,31.3599]
["bitfinex","SOLUSD",1646879643960,23.6961,86.036,85.96,34.18119197]
["bitfinex","SOLUSD",1646879647086,23.6961,86.036,85.98,17.4447]
["bitfinex","SOLUSD",1646879647286,23.6961,86.036,85.981,10.19711814]
["bitfinex","SOLUSD",1646879647489,57.34658634,86.038,85.982,122.4]
["bitfinex","SOLUSD",1646879647687,0.04185935,86.04,85.982,122.4]
["bitfinex","SOLUSD",1646879647887,0.04185935,86.04,85.984,116.4]
["bitfinex","SOLUSD",1646879648090,0.04185935,86.04,85.986,116.4]
["bitfinex","SOLUSD",1646879648289,0.04185935,86.04,86.0,13.91]
["bitfinex","SOLUSD",1646879648489,0.04185935,86.04,86.01,17.4395]
["bitfinex","SOLUSD",1646879648689,0.04185935,86.04,86.01,31.3495]
["bitfinex","SOLUSD",1646879649089,0.04185935,86.04,86.01,13.91]
["bitfinex","SOLUSD",1646879649391,0.04185935,86.04,85.99,13.91]
["bitfinex","SOLUSD",1646879649590,0.04185935,86.04,85.987,24.671]
["bitfinex","SOLUSD",1646879649991,17.48905935,86.04,85.98,13.91]
["bitfinex","SOLUSD",1646879650189,58.85370188,86.039,85.981,5.813]
["bitfinex","SOLUSD",1646879652391,58.85370188,86.039,85.99,17.4444]
["bitfinex","SOLUSD",1646879652593,58.85370188,86.039,85.99,31.3544]
["bitfinex","SOLUSD",1646879652791,58.85370188,86.039,85.99,13.91]
["bitfinex","SOLUSD",1646879653393,58.85370188,86.039,85.99,31.3544]
["bitfinex","SOLUSD",1646879654195,58.85370188,86.039,85.99,13.91]
["bitfinex","SOLUSD",1646879657504,58.85370188,86.039,85.99,31.3547]
["bitfinex","SOLUSD",1646879660804,58.85370188,86.039,86.0,17.441]
["bitfinex","SOLUSD",1646879661005,58.85370188,86.039,86.0,41.97774699]
["bitfinex","SOLUSD",1646879661206,0.04185935,86.04,86.0,41.97774699]
["bitfinex","SOLUSD",1646879661408,0.04185935,86.04,86.001,5.812]
["bitfinex","SOLUSD",1646879661806,0.04185935,86.04,86.0,24.53674699]
["bitfinex","SOLUSD",1646879662007,0.04185935,86.04,86.01,17.439]
["bitfinex","SOLUSD",1646879662206,0.04185935,86.04,86.01,31.349]
["bitfinex","SOLUSD",1646879664209,0.04185935,86.04,86.01,13.91]
["bitfinex","SOLUSD",1646879666311,1.58713183,86.037,85.972,30.6195]
["bitfinex","SOLUSD",1646879666711,1.58713183,86.035,85.972,30.6195]
["bitfinex","SOLUSD",1646879666909,1.58713183,86.034,85.972,24.8075]
["bitfinex","SOLUSD",1646879667309,51.69797547,86.033,85.98,17.4466]
["bitfinex","SOLUSD",1646879667510,51.69797547,86.033,85.981,2.44537412]
["bitfinex","SOLUSD",1646879668212,51.69797547,86.033,85.99,17.4442]
["bitfinex","SOLUSD",1646879668611,51.69797547,86.033,85.99,31.3542]
["bitfinex","SOLUSD",1646879668811,51.69797547,86.033,85.991,5.813]
["bitfinex","SOLUSD",1646879669011,51.69797547,86.033,85.99,31.3542]
["bitfinex","SOLUSD",1646879670112,51.69797547,86.033,85.99,13.91]
["bitfinex","SOLUSD",1646879673014,51.69797547,86.033,85.98,31.3559]
["bitfinex","SOLUSD",1646879673214,51.69797547,86.033,85.98,17.4459]
["bitfinex","SOLUSD",1646879673614,51.69797547,86.033,85.98,31.3559]
["bitfinex","SOLUSD",1646879674715,53.2851073,86.033,85.98,31.3559]
["bitfinex","SOLUSD",1646879676314,51.69797547,86.033,85.98,31.3559]
["bitfinex","SOLUSD",1646879678117,1.58713183,86.032,85.98,31.3559]
["bitfinex","SOLUSD",1646879678317,117.98713183,86.032,85.98,31.3559]
["bitfinex","SOLUSD",1646879678516,117.98713183,86.032,85.963,5.813]
["bitfinex","SOLUSD",1646879678719,17.4573,86.01,85.963,5.813]
["bitfinex","SOLUSD",1646879679317,64.64153981,86.009,85.963,5.813]
["bitfinex","SOLUSD",1646879679520,66.22867164,86.009,85.963,5.813]
["bitfinex","SOLUSD",1646879679717,64.64153981,86.009,85.963,5.813]
["bitfinex","SOLUSD",1646879682220,23.9666,86.029,85.97,17.4497]
["bitfinex","SOLUSD",1646879682221,1.58713183,86.016,85.97,17.4497]
["bitfinex","SOLUSD",1646879682420,1.58713183,86.017,85.97,17.4497]
["bitfinex","SOLUSD",1646879682621,1.58713183,86.02,85.97,17.4497]
["bitfinex","SOLUSD",1646879682819,1.58713183,86.021,85.97,17.4497]
["bitfinex","SOLUSD",1646879683019,1.58713183,86.022,85.97,17.4497]
["bitfinex","SOLUSD",1646879683223,1.58713183,86.02,85.97,17.4497]
["bitfinex","SOLUSD",1646879684220,48.5092983,86.021,85.97,17.4497]
["bitfinex","SOLUSD",1646879685120,48.5092983,86.021,85.963,5.813]
["bitfinex","SOLUSD",1646879685322,48.5092983,86.021,85.95,31.3636]
["bitfinex","SOLUSD",1646879685522,1.58713183,86.018,85.95,31.3636]
["bitfinex","SOLUSD",1646879685723,1.58713183,86.018,85.95,13.91]
["bitfinex","SOLUSD",1646879686121,41.0494,86.02,85.95,13.91]
["bitfinex","SOLUSD",1646879686122,42.63653183,86.02,85.952,34.25136504]
["bitfinex","SOLUSD",1646879686344,42.63653183,86.02,85.96,17.4516]
["bitfinex","SOLUSD",1646879686546,23.5978,86.02,85.96,17.4516]
["bitfinex","SOLUSD",1646879687045,23.5978,86.02,85.96,31.3616]
["bitfinex","SOLUSD",1646879696356,0.00713183,86.024,85.961,116.4]
["bitfinex","SOLUSD",1646879696557,3.03122029,86.07,85.99,173.83]
["bitfinex","SOLUSD",1646879696757,3.03122029,86.066,86.0,13.91]
["bitfinex","SOLUSD",1646879696956,3.03122029,86.091,86.002,116.4]
["bitfinex","SOLUSD",1646879697157,3.03122029,86.093,86.002,116.4]
["bitfinex","SOLUSD",1646879697357,52.10778156,86.09,86.003,24.15332935]
["bitfinex","SOLUSD",1646879697557,52.10778156,86.09,86.004,116.4]
["bitfinex","SOLUSD",1646879697756,6.42871014,86.089,86.004,163.2076355]
["bitfinex","SOLUSD",1646879697957,52.10778156,86.09,86.004,142.69882233]
["bitfinex","SOLUSD",1646879698156,52.10778156,86.09,86.006,116.4]
["bitfinex","SOLUSD",1646879698357,52.10778156,86.09,86.022,116.4]
["bitfinex","SOLUSD",1646879698560,52.10778156,86.09,86.03,31.3454]
["bitfinex","SOLUSD",1646879699158,52.10778156,86.09,86.031,0.03787431]
["bitfinex","SOLUSD",1646879700559,46.3492,86.098,86.031,116.43787431]
["bitfinex","SOLUSD",1646879700962,46.3492,86.098,86.032,2.82129197]
["bitfinex","SOLUSD",1646879701158,46.3492,86.098,86.05,17.4301]
["bitfinex","SOLUSD",1646879701360,46.3492,86.098,86.05,31.3401]
["bitfinex","SOLUSD",1646879701958,53.17940186,86.097,86.05,13.91]
["bitfinex","SOLUSD",1646879703963,17.4365,86.09,86.05,13.91]
["bitfinex","SOLUSD",1646879705061,53.17940186,86.097,86.05,31.3452]
["bitfinex","SOLUSD",1646879706666,17.4365,86.09,86.05,31.3452]
["bitfinex","SOLUSD",1646879707463,53.17940186,86.097,86.05,31.3452]
["bitfinex","SOLUSD",1646879709665,53.17940186,86.097,86.051,5.808]
["bitfinex","SOLUSD",1646879709866,53.17940186,86.097,86.06,17.4302]
["bitfinex","SOLUSD",1646879710068,3.03122029,86.141,86.06,31.3402]
["bitfinex","SOLUSD",1646879710269,3.03122029,86.142,86.06,31.3402]
["bitfinex","SOLUSD",1646879710467,116.4,86.146,86.061,5.807]
["bitfinex","SOLUSD",1646879710866,23.7378,86.15,86.062,22.6317]
["bitfinex","SOLUSD",1646879710867,24.773,86.145,86.062,22.6317]
["bitfinex","SOLUSD",1646879711069,49.23465734,86.144,86.08,17.4274]
["bitfinex","SOLUSD",1646879711269,49.23465734,86.144,86.09,13.91]
["bitfinex","SOLUSD",1646879711668,49.23465734,86.144,86.09,71.9779]
["bitfinex","SOLUSD",1646879711870,49.23465734,86.144,86.09,13.91]
["bitfinex","SOLUSD",1646879712267,49.23465734,86.144,86.09,31.3354]
["bitfinex","SOLUSD",1646879712467,49.23465734,86.144,86.091,5.806]
["bitfinex","SOLUSD",1646879712669,49.23465734,86.144,86.091,122.206]
["bitfinex","SOLUSD",1646879712868,49.23465734,86.144,86.091,5.806]
["bitfinex","SOLUSD",1646879713570,49.23465734,86.144,86.1,17.4218]
["bitfinex","SOLUSD",1646879713868,49.23465734,86.144,86.1,13.91]
["bitfinex","SOLUSD",1646879720200,49.23465734,86.144,86.1,31.3325]
["bitfinex","SOLUSD",1646879720400,49.23465734,86.144,86.1,36.4125]
["bitfinex","SOLUSD",1646879720802,49.23465734,86.144,86.101,125.24791766]
["bitfinex","SOLUSD",1646879721000,49.23465734,86.144,86.1,13.91]
["bitfinex","SOLUSD",1646879726809,17.4273,86.14,86.1,13.91]
["bitfinex","SOLUSD",1646879727908,49.23465734,86.144,86.1,13.91]
["bitfinex","SOLUSD",1646879729911,49.23465734,86.144,86.1,31.3331]
["bitfinex","SOLUSD",1646879732124,49.23465734,86.144,86.1,13.91]
["bitfinex","SOLUSD",1646879733717,114.2,86.164,86.1,31.3335]
["bitfinex","SOLUSD",1646879733915,3.03122029,86.18,86.101,116.4]
["bitfinex","SOLUSD",1646879734114,3.03122029,86.185,86.101,116.4]
["bitfinex","SOLUSD",1646879734316,0.0832051,86.151,86.101,116.4]
["bitfinex","SOLUSD",1646879734516,0.0832051,86.151,86.102,24.143]
["bitfinex","SOLUSD",1646879735216,0.0832051,86.151,86.11,17.4148]
["bitfinex","SOLUSD",1646879735416,0.0832051,86.151,86.11,31.3248]
["bitfinex","SOLUSD",1646879737119,0.0832051,86.151,86.091,29.5502]
["bitfinex","SOLUSD",1646879737120,17.4249,86.15,86.091,29.5502]
["bitfinex","SOLUSD",1646879737520,17.4249,86.15,86.091,23.7452]
["bitfinex","SOLUSD",1646879737719,0.0832051,86.151,86.091,23.7452]
["bitfinex","SOLUSD",1646879738019,0.0832051,86.151,86.092,5.805]
["bitfinex","SOLUSD",1646879738219,0.0832051,86.151,86.1,17.4231]
["bitfinex","SOLUSD",1646879738418,0.0832051,86.151,86.11,13.91]
["bitfinex","SOLUSD",1646879739619,0.0832051,86.151,86.11,31.3302]
["bitfinex","SOLUSD",1646879740222,0.0832051,86.151,86.111,5.805]
["bitfinex","SOLUSD",1646879740420,0.0832051,86.151,86.112,116.4]
["bitfinex","SOLUSD",1646879740720,0.0832051,86.151,86.114,116.4]
["bitfinex","SOLUSD",1646879740920,0.0832051,86.151,86.115,5.805]
["bitfinex","SOLUSD",1646879741122,0.0832051,86.151,86.115,125.02629197]
["bitfinex","SOLUSD",1646879742020,0.0832051,86.151,86.131,2.0153289]
["bitfinex","SOLUSD",1646879742221,0.0832051,86.151,86.14,13.91]
["bitfinex","SOLUSD",1646879743423,0.0832051,86.151,86.14,31.3247]
["bitfinex","SOLUSD",1646879743824,0.04803939,86.151,86.14,31.3247]
["bitfinex","SOLUSD",1646879744623,0.04803939,86.151,86.141,5.804]
["bitfinex","SOLUSD",1646879745025,0.04803939,86.151,86.142,0.31219997]
["bitfinex","SOLUSD",1646879745627,0.00803939,86.151,86.142,0.31219997]
["bitfinex","SOLUSD",1646879746026,0.00803939,86.151,86.143,30.78407523]
["bitfinex","SOLUSD",1646879746228,0.00803939,86.151,86.145,116.4]
["bitfinex","SOLUSD",1646879746728,0.00803939,86.151,86.147,116.4]
["bitfinex","SOLUSD",1646879746928,0.00803939,86.151,86.148,5.803]
["bitfinex","SOLUSD",1646879747129,22.5158,86.255,86.151,116.4]
["bitfinex","SOLUSD",1646879747130,3.03122029,86.243,86.151,116.4]
["bitfinex","SOLUSD",1646879747328,3.03122029,86.25,86.161,116.4]
["bitfinex","SOLUSD",1646879747529,3.03122029,86.251,86.163,116.4]
["bitfinex","SOLUSD",1646879747735,3.03122029,86.253,86.171,116.4]
["bitfinex","SOLUSD",1646879747930,3.03122029,86.253,86.181,116.4]
["bitfinex","SOLUSD",1646879748129,60.86913214,86.252,86.181,116.4]
["bitfinex","SOLUSD",1646879748329,6.4159177,86.251,86.181,116.4]
["bitfinex","SOLUSD",1646879748530,4.9159177,86.251,86.181,116.4]
["bitfinex","SOLUSD",1646879749133,4.9159177,86.251,86.19,17.4035]
["bitfinex","SOLUSD",1646879749333,4.9159177,86.251,86.2,13.91]
["bitfinex","SOLUSD",1646879749534,4.9159177,86.251,86.182,23.058]
["bitfinex","SOLUSD",1646879750838,116.4,86.249,86.18,13.91]
["bitfinex","SOLUSD",1646879751234,3.03122029,86.246,86.159,24.4409]
["bitfinex","SOLUSD",1646879751441,3.03122029,86.242,86.159,24.4409]
["bitfinex","SOLUSD",1646879751647,3.03122029,86.239,86.159,24.4409]
["bitfinex","SOLUSD",1646879751838,86.66252534,86.238,86.159,24.4409]
["bitfinex","SOLUSD",1646879752035,86.66252534,86.238,86.161,0.69009564]
["bitfinex","SOLUSD",1646879752236,86.66252534,86.238,86.162,5.8]
["bitfinex","SOLUSD",1646879752736,0.80596307,86.237,86.162,5.8]
["bitfinex","SOLUSD",1646879752940,86.66252534,86.238,86.182,0.03]
["bitfinex","SOLUSD",1646879754359,17.4085,86.23,86.182,0.03]
["bitfinex","SOLUSD",1646879754757,2.82129197,86.229,86.182,0.03]
["bitfinex","SOLUSD",1646879756458,86.66252534,86.238,86.182,0.03]
["bitfinex","SOLUSD",1646879757259,17.4086,86.23,86.182,0.03]
["bitfinex","SOLUSD",1646879757461,2.82129197,86.237,86.182,0.03]
["bitfinex","SOLUSD",1646879758265,86.66252534,86.238,86.182,0.03]
["bitfinex","SOLUSD",1646879758862,119.22129197,86.237,86.182,0.03]
["bitfinex","SOLUSD",1646879759063,122.25251226,86.237,86.182,0.03]
["bitfinex","SOLUSD",1646879759361,17.4087,86.23,86.182,0.03]
["bitfinex","SOLUSD",1646879760165,23.3442,86.234,86.182,0.03]
["bitfinex","SOLUSD",1646879761865,116.4,86.233,86.182,0.03]
["bitfinex","SOLUSD",1646879762266,17.4084,86.23,86.182,0.03]
["bitfinex","SOLUSD",1646879763669,116.4,86.229,86.182,0.03]
["bitfinex","SOLUSD",1646879764067,17.4139,86.22,86.173,0.03]
["bitfinex","SOLUSD",1646879764475,55.80257937,86.219,86.173,0.03]
["bitfinex","SOLUSD",1646879765469,17.4124,86.21,86.173,0.03]
["bitfinex","SOLUSD",1646879769777,17.4176,86.2,86.173,0.03]
["bitfinex","SOLUSD",1646879770475,116.4,86.199,86.173,0.03]
["bitfinex","SOLUSD",1646879770677,57.91926412,86.198,86.173,0.03]
["bitfinex","SOLUSD",1646879770874,116.4,86.197,86.173,0.03]
["bitfinex","SOLUSD",1646879771275,17.4163,86.19,86.173,0.03]
["bitfinex","SOLUSD",1646879771575,116.4,86.189,86.13,13.91]
["bitfinex","SOLUSD",1646879771774,116.4,86.189,86.111,46.5786]
["bitfinex","SOLUSD",1646879771974,119.22129197,86.189,86.11,13.91]
["bitfinex","SOLUSD",1646879772174,116.4,86.169,86.08,13.91]
["bitfinex","SOLUSD",1646879772375,116.4,86.167,86.08,13.91]
["bitfinex","SOLUSD",1646879772574,5.805,86.166,86.08,13.91]
["bitfinex","SOLUSD",1646879772975,116.4,86.159,86.08,13.91]
["bitfinex","SOLUSD",1646879773277,116.4,86.155,86.08,13.91]
["bitfinex","SOLUSD",1646879773574,5.804,86.154,86.08,13.91]
["bitfinex","SOLUSD",1646879773975,17.4298,86.15,86.08,31.3368]
["bitfinex","SOLUSD",1646879774876,122.203,86.149,86.08,31.3368]
["bitfinex","SOLUSD",1646879775276,17.4288,86.13,86.08,13.91]
["bitfinex","SOLUSD",1646879775775,50.2715382,86.129,86.08,13.91]
["bitfinex","SOLUSD",1646879776175,5.8,86.128,86.06,13.91]
["bitfinex","SOLUSD",1646879776375,29.9265,86.128,86.06,13.91]
["bitfinex","SOLUSD",1646879776575,116.4,86.127,86.06,13.91]
["bitfinex","SOLUSD",1646879777176,17.4312,86.12,86.06,31.3408]
["bitfinex","SOLUSD",1646879777677,17.4312,86.12,86.06,13.91]
["bitfinex","SOLUSD",1646879777876,122.206,86.119,86.06,13.91]
["bitfinex","SOLUSD",1646879778884,5.806,86.119,86.06,13.91]
["bitfinex","SOLUSD",1646879779279,5.807,86.127,86.06,31.3406]
["bitfinex","SOLUSD",1646879780101,29.9335,86.128,86.06,31.3406]
["bitfinex","SOLUSD",1646879780282,24.1265,86.128,86.061,116.4]
["bitfinex","SOLUSD",1646879780483,5.807,86.138,86.08,17.4215]
["bitfinex","SOLUSD",1646879780683,5.807,86.138,86.08,31.3315]
["bitfinex","SOLUSD",1646879780882,5.806,86.164,86.08,31.3315]
["bitfinex","SOLUSD",1646879781091,2.82129197,86.163,86.08,31.3315]
["bitfinex","SOLUSD",1646879781285,5.806,86.162,86.08,31.3315]
["bitfinex","SOLUSD",1646879781486,17.4274,86.14,86.08,31.3315]
["bitfinex","SOLUSD",1646879781685,5.806,86.128,86.08,31.3315]
["bitfinex","SOLUSD",1646879782886,5.806,86.128,86.08,33.83568149]
["bitfinex","SOLUSD",1646879783087,24.4716,86.138,86.08,33.83568149]
["bitfinex","SOLUSD",1646879785199,24.4716,86.138,86.08,50.84418149]
["bitfinex","SOLUSD",1646879785889,55.31409839,86.137,86.08,50.84418149]
["bitfinex","SOLUSD",1646879786689,55.31409839,86.137,86.08,31.3315]
["bitfinex","SOLUSD",1646879787089,5.806,86.136,86.08,31.3315]
["bitfinex","SOLUSD",1646879795517,122.206,86.136,86.08,31.3315]
["bitfinex","SOLUSD",1646879795717,17.4287,86.13,86.068,22.6433]
["bitfinex","SOLUSD",1646879795918,5.804,86.129,86.068,22.6433]
["bitfinex","SOLUSD",1646879796320,2.82129197,86.129,86.068,22.6433]
["bitfinex","SOLUSD",1646879796517,116.4,86.127,86.068,22.6433]
["bitfinex","SOLUSD",1646879796718,17.4328,86.12,86.068,22.6433]
["bitfinex","SOLUSD",1646879796918,52.65840424,86.118,86.068,22.6433]
["bitfinex","SOLUSD",1646879797119,5.792,86.117,86.068,22.6433]
["bitfinex","SOLUSD",1646879797619,5.792,86.117,86.07,13.91]
["bitfinex","SOLUSD",1646879798220,5.792,86.117,86.07,31.3409]
["bitfinex","SOLUSD",1646879798620,52.65840424,86.118,86.07,31.3409]
["bitfinex","SOLUSD",1646879800419,52.65840424,86.118,86.07,17.4309]
["bitfinex","SOLUSD",1646879801321,5.807,86.117,86.07,17.4309]
["bitfinex","SOLUSD",1646879804026,5.807,86.117,86.07,31.3409]
["bitfinex","SOLUSD",1646879805026,52.65840424,86.118,86.08,17.4211]
["bitfinex","SOLUSD",1646879805226,3.03122029,86.161,86.09,13.91]
["bitfinex","SOLUSD",1646879805425,23.0165,86.165,86.091,24.627]
["bitfinex","SOLUSD",1646879805626,5.799,86.164,86.091,24.627]
["bitfinex","SOLUSD",1646879805827,17.4225,86.16,86.091,24.627]
["bitfinex","SOLUSD",1646879806027,5.801,86.159,86.1,17.4225]
["bitfinex","SOLUSD",1646879806227,57.71688344,86.158,86.1,17.4225]
["bitfinex","SOLUSD",1646879806630,122.205,86.157,86.1,17.4225]
["bitfinex","SOLUSD",1646879806828,5.805,86.157,86.1,17.4225]
["bitfinex","SOLUSD",1646879807029,5.805,86.157,86.1,31.3325]
["bitfinex","SOLUSD",1646879807429,57.71688344,86.158,86.1,31.3325]
["bitfinex","SOLUSD",1646879808230,5.805,86.177,86.12,17.4146]
["bitfinex","SOLUSD",1646879808431,5.803,86.183,86.13,13.91]
["bitfinex","SOLUSD",1646879808631,5.803,86.183,86.14,13.91]
["bitfinex","SOLUSD",1646879808829,22.6021,86.184,86.14,13.91]
["bitfinex","SOLUSD",1646879809232,64.28204568,86.183,86.14,13.91]
["bitfinex","SOLUSD",1646879809629,64.28204568,86.183,86.14,31.324]
["bitfinex","SOLUSD",1646879812834,5.803,86.182,86.14,17.414]
["bitfinex","SOLUSD",1646879813635,5.803,86.182,86.14,31.324]
["bitfinex","SOLUSD",1646879813855,64.28204568,86.183,86.14,31.324]
["bitfinex","SOLUSD",1646879815035,5.803,86.182,86.14,31.324]
["bitfinex","SOLUSD",1646879815637,64.28204568,86.183,86.14,31.324]
["bitfinex","SOLUSD",1646879815837,64.28204568,86.183,86.14,13.91]
["bitfinex","SOLUSD",1646879816438,5.802,86.182,86.14,13.91]
["bitfinex","SOLUSD",1646879816638,64.28204568,86.183,86.14,13.91]
["bitfinex","SOLUSD",1646879816839,64.28204568,86.183,86.14,31.3266]
["bitfinex","SOLUSD",1646879817040,64.28204568,86.183,86.14,34.8883]
["bitfinex","SOLUSD",1646879817238,64.28204568,86.183,86.14,17.4166]
["bitfinex","SOLUSD",1646879818040,64.28204568,86.183,86.14,31.3266]
["bitfinex","SOLUSD",1646879819643,5.803,86.182,86.14,31.3266]
["bitfinex","SOLUSD",1646879822964,64.28204568,86.183,86.14,31.3266]
["bitfinex","SOLUSD",1646879837085,1.57803343,86.181,86.14,31.3266]
["bitfinex","SOLUSD",1646879837487,1.57803343,86.181,86.141,125.22129197]
["bitfinex","SOLUSD",1646879837691,0.80033343,86.202,86.151,116.4]
["bitfinex","SOLUSD",1646879837891,0.80033343,86.202,86.161,116.4]
["bitfinex","SOLUSD",1646879838187,5.801,86.226,86.171,116.4]
["bitfinex","SOLUSD",1646879838387,48.74232925,86.235,86.18,13.91]
["bitfinex","SOLUSD",1646879838787,5.799,86.234,86.18,13.91]
["bitfinex","SOLUSD",1646879839387,5.799,86.234,86.18,31.3141]
["bitfinex","SOLUSD",1646879840388,48.74232925,86.235,86.18,31.3141]
["bitfinex","SOLUSD",1646879841289,48.74232925,86.235,86.181,116.4]
["bitfinex","SOLUSD",1646879841490,48.74232925,86.235,86.191,116.4]
["bitfinex","SOLUSD",1646879841691,48.74232925,86.235,86.2,13.91]
["bitfinex","SOLUSD",1646879842591,48.74232925,86.235,86.21,17.3987]
["bitfinex","SOLUSD",1646879842793,48.74232925,86.235,86.22,13.91]
["bitfinex","SOLUSD",1646879843193,0.04175552,86.254,86.22,13.91]
["bitfinex","SOLUSD",1646879843590,5.797,86.253,86.22,13.91]
["bitfinex","SOLUSD",1646879844192,5.797,86.253,86.22,31.3094]
["bitfinex","SOLUSD",1646879844193,53.35648003,86.252,86.22,31.3094]
["bitfinex","SOLUSD",1646879845295,53.35648003,86.252,86.22,13.91]
["bitfinex","SOLUSD",1646879845696,5.798,86.251,86.22,13.91]
["bitfinex","SOLUSD",1646879846995,17.4043,86.25,86.197,22.5238]
["bitfinex","SOLUSD",1646879847196,5.798,86.249,86.2,13.91]
["bitfinex","SOLUSD",1646879847396,5.798,86.249,86.2,31.3151]
["bitfinex","SOLUSD",1646879847996,17.4064,86.24,86.2,13.91]
["bitfinex","SOLUSD",1646879849096,50.68578294,86.239,86.2,13.91]
["bitfinex","SOLUSD",1646879850301,50.68578294,86.239,86.2,31.3154]
["bitfinex","SOLUSD",1646879850799,50.68578294,86.239,86.2,13.91]
["bitfinex","SOLUSD",1646879851200,5.799,86.238,86.2,13.91]
["bitfinex","SOLUSD",1646879851401,50.68578294,86.239,86.2,13.91]
["bitfinex","SOLUSD",1646879852099,5.799,86.238,86.2,31.3155]
["bitfinex","SOLUSD",1646879854703,5.799,86.238,86.2,13.91]
["bitfinex","SOLUSD",1646879855131,17.4084,86.23,86.2,13.91]
["bitfinex","SOLUSD",1646879855506,5.799,86.238,86.2,13.91]
["bitfinex","SOLUSD",1646879855703,5.799,86.238,86.2,31.3153]
["bitfinex","SOLUSD",1646879857605,50.68578294,86.239,86.2,31.3153]
["bitfinex","SOLUSD",1646879857805,50.68578294,86.239,86.2,13.91]
["bitfinex","SOLUSD",1646879860008,17.4083,86.23,86.184,22.5663]
["bitfinex","SOLUSD",1646879861015,5.799,86.237,86.19,17.4071]
["bitfinex","SOLUSD",1646879861217,5.799,86.237,86.19,31.3171]
["bitfinex","SOLUSD",1646879861413,24.0708,86.238,86.19,31.3171]
["bitfinex","SOLUSD",1646879864436,5.799,86.237,86.19,31.3171]
["bitfinex","SOLUSD",1646879865239,17.4086,86.23,86.19,13.91]
["bitfinex","SOLUSD",1646879865439,5.799,86.229,86.19,13.91]
["bitfinex","SOLUSD",1646879866340,5.799,86.229,86.18,17.4094]
["bitfinex","SOLUSD",1646879866740,17.4102,86.22,86.17,13.91]
["bitfinex","SOLUSD",1646879866941,5.8,86.219,86.15,13.91]
["bitfinex","SOLUSD",1646879867141,116.4,86.217,86.146,23.8869]
["bitfinex","SOLUSD",1646879867340,65.29860301,86.216,86.12,13.91]
["bitfinex","SOLUSD",1646879867540,65.29860301,86.216,86.115,2.82129197]
["bitfinex","SOLUSD",1646879867541,122.81730847,86.215,86.13,13.91]
["bitfinex","SOLUSD",1646879867740,116.4,86.213,86.13,13.91]
["bitfinex","SOLUSD",1646879867940,116.4,86.211,86.13,13.91]
["bitfinex","SOLUSD",1646879868140,116.4,86.209,86.13,13.91]
["bitfinex","SOLUSD",1646879868345,116.4,86.209,86.13,31.3287]
["bitfinex","SOLUSD",1646879868346,57.4872909,86.199,86.13,31.3287]
["bitfinex","SOLUSD",1646879868542,23.4223,86.198,86.13,31.3287]
["bitfinex","SOLUSD",1646879868742,5.801,86.197,86.13,31.3287]
["bitfinex","SOLUSD",1646879869045,23.4223,86.198,86.13,71.32924807]
["bitfinex","SOLUSD",1646879869242,23.4223,86.198,86.131,24.6962]
["bitfinex","SOLUSD",1646879869441,23.4223,86.198,86.15,17.4134]
["bitfinex","SOLUSD",1646879870849,5.801,86.197,86.15,31.3234]
["bitfinex","SOLUSD",1646879873044,17.4168,86.19,86.15,13.91]
["bitfinex","SOLUSD",1646879873447,5.801,86.189,86.15,13.91]
["bitfinex","SOLUSD",1646879873745,5.801,86.189,86.13,13.91]
["bitfinex","SOLUSD",1646879874044,17.4182,86.18,86.12,22.997]
["bitfinex","SOLUSD",1646879874245,5.803,86.179,86.12,22.997]
["bitfinex","SOLUSD",1646879874645,47.11073525,86.178,86.12,22.997]
["bitfinex","SOLUSD",1646879874846,29.6704,86.177,86.12,22.997]
["bitfinex","SOLUSD",1646879875245,17.4222,86.17,86.12,22.997]
["bitfinex","SOLUSD",1646879875446,5.804,86.169,86.12,22.997]
["bitfinex","SOLUSD",1646879875948,5.804,86.176,86.12,22.997]
["bitfinex","SOLUSD",1646879876749,17.4228,86.16,86.12,22.997]
["bitfinex","SOLUSD",1646879876949,57.1881591,86.159,86.12,22.997]
["bitfinex","SOLUSD",1646879878055,62.9921591,86.159,86.12,40.4181]
["bitfinex","SOLUSD",1646879878250,57.1881591,86.159,86.12,68.64397728]
["bitfinex","SOLUSD",1646879878454,57.1881591,86.159,86.12,54.3281]
["bitfinex","SOLUSD",1646879879551,57.1881591,86.159,86.12,36.907]
["bitfinex","SOLUSD",1646879879751,57.1881591,86.159,86.12,22.997]
["bitfinex","SOLUSD",1646879881749,5.804,86.158,86.12,22.997]
["bitfinex","SOLUSD",1646879882149,57.1881591,86.159,86.12,22.997]
["bitfinex","SOLUSD",1646879885352,57.1881591,86.159,86.12,40.4183]
["bitfinex","SOLUSD",1646879886254,57.1881591,86.159,86.12,54.3283]
["bitfinex","SOLUSD",1646879886457,57.1881591,86.159,86.12,60.1323]
["bitfinex","SOLUSD",1646879886656,23.8674,86.177,86.121,15.83824803]
["bitfinex","SOLUSD",1646879886855,23.8674,86.177,86.13,17.4162]
["bitfinex","SOLUSD",1646879887055,23.8674,86.177,86.13,31.3262]
["bitfinex","SOLUSD",1646879888056,5.803,86.176,86.13,31.3262]
["bitfinex","SOLUSD",1646879888455,23.8674,86.177,86.13,31.3262]
["bitfinex","SOLUSD",1646879888657,53.96347812,86.175,86.13,31.3262]
["bitfinex","SOLUSD",1646879889757,53.96347812,86.175,86.13,17.4162]
["bitfinex","SOLUSD",1646879890266,5.8,86.174,86.13,17.4162]
["bitfinex","SOLUSD",1646879890457,53.96347812,86.175,86.13,17.4162]
["bitfinex","SOLUSD",1646879890658,5.799,86.174,86.13,17.4162]
["bitfinex","SOLUSD",1646879892162,5.799,86.174,86.13,31.3262]
["bitfinex","SOLUSD",1646879897265,17.4203,86.17,86.13,13.91]
["bitfinex","SOLUSD",1646879897466,5.798,86.169,86.13,13.91]
["bitfinex","SOLUSD",1646879897666,5.798,86.169,86.12,22.997]
["bitfinex","SOLUSD",1646879897865,5.797,86.174,86.12,36.907]
["bitfinex","SOLUSD",1646879898566,122.197,86.174,86.12,13.91]
["bitfinex","SOLUSD",1646879898866,17.423,86.16,86.1,17.4237]
["bitfinex","SOLUSD",1646879899067,29.5605,86.159,86.1,56.1104]
["bitfinex","SOLUSD",1646879899666,56.72696298,86.158,86.1,56.1104]
["bitfinex","SOLUSD",1646879899865,5.805,86.157,86.1,56.1104]
["bitfinex","SOLUSD",1646879901068,17.4243,86.15,86.1,56.1104]
["bitfinex","SOLUSD",1646879902267,5.805,86.157,86.1,56.1104]
["bitfinex","SOLUSD",1646879903569,56.72696298,86.158,86.11,17.4212]
["bitfinex","SOLUSD",1646879903771,56.72696298,86.158,86.11,31.3312]
["bitfinex","SOLUSD",1646879905372,56.72696298,86.158,86.111,5.804]
["bitfinex","SOLUSD",1646879905571,56.72696298,86.158,86.12,17.4187]
["bitfinex","SOLUSD",1646879905772,56.72696298,86.158,86.12,31.3287]
["bitfinex","SOLUSD",1646879910675,56.72696298,86.158,86.113,24.4714]
["bitfinex","SOLUSD",1646879910875,5.804,86.157,86.113,24.4714]
["bitfinex","SOLUSD",1646879913197,5.804,86.157,86.12,17.4215]
["bitfinex","SOLUSD",1646879913396,56.72696298,86.158,86.12,31.3315]
["bitfinex","SOLUSD",1646879913797,17.4216,86.17,86.12,31.3315]
["bitfinex","SOLUSD",1646879914099,22.5971,86.186,86.12,31.3315]
["bitfinex","SOLUSD",1646879914298,22.5971,86.186,86.14,17.4113]
["bitfinex","SOLUSD",1646879914497,22.5971,86.186,86.14,31.3213]
["bitfinex","SOLUSD",1646879915000,8.83122029,86.207,86.14,31.3213]
["bitfinex","SOLUSD",1646879915001,53.91935168,86.185,86.141,38.45628163]
["bitfinex","SOLUSD",1646879915198,5.801,86.21,86.142,116.4]
["bitfinex","SOLUSD",1646879915399,3.03122029,86.223,86.151,116.4]
["bitfinex","SOLUSD",1646879915599,3.03122029,86.233,86.161,116.4]
["bitfinex","SOLUSD",1646879915798,5.801,86.235,86.17,13.91]
["bitfinex","SOLUSD",1646879916000,5.8,86.232,86.17,13.91]
["bitfinex","SOLUSD",1646879916201,46.2492386,86.234,86.172,116.4]
["bitfinex","SOLUSD",1646879916498,5.8,86.233,86.19,17.4042]
["bitfinex","SOLUSD",1646879916698,5.8,86.233,86.19,31.3142]
["bitfinex","SOLUSD",1646879917502,46.2492386,86.234,86.19,31.3142]
["bitfinex","SOLUSD",1646879917901,5.799,86.233,86.19,31.3142]
["bitfinex","SOLUSD",1646879918303,46.2492386,86.234,86.19,31.3142]
["bitfinex","SOLUSD",1646879928213,46.2492386,86.234,86.19,30.8142]
["bitfinex","SOLUSD",1646879928415,5.799,86.253,86.191,116.4]
["bitfinex","SOLUSD",1646879928615,5.799,86.253,86.2,17.3988]
["bitfinex","SOLUSD",1646879928813,5.799,86.253,86.21,13.91]
["bitfinex","SOLUSD",1646879929415,47.15257445,86.252,86.21,13.91]
["bitfinex","SOLUSD",1646879929615,47.15257445,86.252,86.22,17.3998]
["bitfinex","SOLUSD",1646879929815,47.15257445,86.252,86.22,31.3098]
["bitfinex","SOLUSD",1646879933417,47.15257445,86.252,86.22,13.91]
["bitfinex","SOLUSD",1646879933617,47.15257445,86.252,86.2,57.9991]
["bitfinex","SOLUSD",1646879933618,47.15257445,86.252,86.2,13.91]
["bitfinex","SOLUSD",1646879933819,5.798,86.251,86.2,13.91]
["bitfinex","SOLUSD",1646879934019,122.198,86.251,86.17,13.91]
["bitfinex","SOLUSD",1646879934219,122.198,86.251,86.12,191.581]
["bitfinex","SOLUSD",1646879934220,26.99642659,86.25,86.16,13.91]
["bitfinex","SOLUSD",1646879934419,122.199,86.249,86.15,13.91]
["bitfinex","SOLUSD",1646879934619,116.4,86.227,86.15,13.91]
["bitfinex","SOLUSD",1646879934820,116.4,86.225,86.15,13.91]
["bitfinex","SOLUSD",1646879935021,5.801,86.224,86.15,13.91]
["bitfinex","SOLUSD",1646879935422,5.801,86.225,86.15,13.91]
["bitfinex","SOLUSD",1646879935621,5.801,86.225,86.16,17.4127]
["bitfinex","SOLUSD",1646879935819,5.801,86.225,86.16,31.3227]
["bitfinex","SOLUSD",1646879936321,122.201,86.225,86.16,31.3227]
["bitfinex","SOLUSD",1646879937625,116.4,86.225,86.16,31.3227]
["bitfinex","SOLUSD",1646879938028,5.8,86.224,86.16,31.3227]
["bitfinex","SOLUSD",1646879938227,17.4105,86.22,86.16,31.3227]
["bitfinex","SOLUSD",1646879938428,5.801,86.219,86.16,31.3227]
["bitfinex","SOLUSD",1646879939630,17.4124,86.21,86.16,31.3227]
["bitfinex","SOLUSD",1646879939830,5.801,86.209,86.16,31.3227]
["bitfinex","SOLUSD",1646879940332,48.85216701,86.208,86.16,31.3227]
["bitfinex","SOLUSD",1646879941232,5.801,86.207,86.16,31.3227]
["bitfinex","SOLUSD",1646879948462,48.85216701,86.208,86.16,31.3227]
["bitfinex","SOLUSD",1646879948668,116.4,86.207,86.144,5.801]
["bitfinex","SOLUSD",1646879948862,116.4,86.205,86.128,5.801]
["bitfinex","SOLUSD",1646879949162,116.4,86.199,86.121,5.801]
["bitfinex","SOLUSD",1646879949361,5.803,86.198,86.121,5.801]
["bitfinex","SOLUSD",1646879949565,116.4,86.197,86.121,5.801]
["bitfinex","SOLUSD",1646879949762,5.803,86.196,86.121,5.801]
["bitfinex","SOLUSD",1646879949963,116.4,86.194,86.121,5.801]
["bitfinex","SOLUSD",1646879950166,5.803,86.193,86.121,5.801]
["bitfinex","SOLUSD",1646879950569,5.803,86.193,86.13,17.4192]
["bitfinex","SOLUSD",1646879950767,5.803,86.194,86.131,8.69183801]
["bitfinex","SOLUSD",1646879950967,5.803,86.194,86.132,5.801]
["bitfinex","SOLUSD",1646879951167,73.71554432,86.195,86.132,5.801]
["bitfinex","SOLUSD",1646879951867,17.4164,86.19,86.132,5.801]
["bitfinex","SOLUSD",1646879952067,73.71554432,86.195,86.122,5.803]
["bitfinex","SOLUSD",1646879952068,122.203,86.189,86.122,5.803]
["bitfinex","SOLUSD",1646879952266,122.203,86.189,86.103,5.803]
["bitfinex","SOLUSD",1646879952267,127.993,86.189,86.103,5.803]
["bitfinex","SOLUSD",1646879952467,130.81429197,86.189,86.103,5.803]
["bitfinex","SOLUSD",1646879952667,2.82129197,86.188,86.103,5.803]
["bitfinex","SOLUSD",1646879952871,5.804,86.187,86.11,17.4234]
["bitfinex","SOLUSD",1646879953072,73.71554432,86.195,86.121,4.8000577]
["bitfinex","SOLUSD",1646879953271,5.803,86.194,86.122,29.7717]
["bitfinex","SOLUSD",1646879953667,73.71554432,86.195,86.122,29.7717]
["bitfinex","SOLUSD",1646879953868,73.71554432,86.195,86.14,17.4144]
["bitfinex","SOLUSD",1646879954066,5.801,86.194,86.141,37.7048577]
["bitfinex","SOLUSD",1646879954467,51.01424432,86.195,86.141,37.7048577]
["bitfinex","SOLUSD",1646879954868,51.01424432,86.195,86.15,17.4131]
["bitfinex","SOLUSD",1646879955270,5.801,86.194,86.15,17.4131]
["bitfinex","SOLUSD",1646879955672,122.201,86.194,86.132,23.9687]
["bitfinex","SOLUSD",1646879955868,5.801,86.194,86.132,23.9687]
["bitfinex","SOLUSD",1646879956068,5.801,86.194,86.14,17.4169]
["bitfinex","SOLUSD",1646879956469,122.201,86.194,86.14,17.4169]
["bitfinex","SOLUSD",1646879956670,5.801,86.194,86.141,34.33253212]
["bitfinex","SOLUSD",1646879956873,5.801,86.194,86.14,17.4169]
["bitfinex","SOLUSD",1646879957071,17.4162,86.19,86.14,17.4169]
["bitfinex","SOLUSD",1646879957277,5.801,86.189,86.14,17.4169]
["bitfinex","SOLUSD",1646879957672,17.4162,86.19,86.14,17.4169]
["bitfinex","SOLUSD",1646879958774,5.801,86.189,86.14,17.4169]
["bitfinex","SOLUSD",1646879959374,51.01424432,86.195,86.14,31.3269]
["bitfinex","SOLUSD",1646879959975,51.01424432,86.195,86.14,13.91]
["bitfinex","SOLUSD",1646879960175,17.4162,86.19,86.118,5.801]
["bitfinex","SOLUSD",1646879960375,122.203,86.189,86.11,19.713]
["bitfinex","SOLUSD",1646879960574,1.58949977,86.188,86.11,13.91]
["bitfinex","SOLUSD",1646879960774,1.58949977,86.182,86.11,13.91]
["bitfinex","SOLUSD",1646879960980,61.1667703,86.181,86.11,13.91]
["bitfinex","SOLUSD",1646879961474,17.4231,86.17,86.11,13.91]
["bitfinex","SOLUSD",1646879961675,17.4231,86.17,86.103,24.3782]
["bitfinex","SOLUSD",1646879962275,29.115,86.169,86.103,58.23733222]
["bitfinex","SOLUSD",1646879962477,51.4486563,86.168,86.104,5.804]
["bitfinex","SOLUSD",1646879962680,51.4486563,86.168,86.11,17.4231]
["bitfinex","SOLUSD",1646879962878,51.4486563,86.168,86.111,5.804]
["bitfinex","SOLUSD",1646879963078,17.4224,86.16,86.111,5.804]
["bitfinex","SOLUSD",1646879963280,17.4224,86.16,86.103,24.3782]
["bitfinex","SOLUSD",1646879964278,17.4224,86.16,86.104,3.15254124]
["bitfinex","SOLUSD",1646879964483,17.4224,86.16,86.1,19.715]
["bitfinex","SOLUSD",1646879965079,5.805,86.159,86.11,17.422]
["bitfinex","SOLUSD",1646879965479,51.4486563,86.168,86.11,17.422]
["bitfinex","SOLUSD",1646879966479,51.4486563,86.168,86.11,31.332]
["bitfinex","SOLUSD",1646879967081,5.804,86.177,86.13,17.4142]
["bitfinex","SOLUSD",1646879967281,5.803,86.178,86.13,31.3242]
["bitfinex","SOLUSD",1646879967481,5.803,86.178,86.131,23.0613]
["bitfinex","SOLUSD",1646879967680,1.58949977,86.187,86.131,23.0613]
["bitfinex","SOLUSD",1646879968080,63.4382036,86.186,86.131,23.0613]
["bitfinex","SOLUSD",1646879968280,1.58949977,86.185,86.131,23.0613]
["bitfinex","SOLUSD",1646879968882,5.801,86.184,86.131,23.0613]
["bitfinex","SOLUSD",1646879969782,7.39049977,86.184,86.131,23.0613]
["bitfinex","SOLUSD",1646879970186,17.4194,86.18,86.131,23.0613]
["bitfinex","SOLUSD",1646879970383,5.801,86.179,86.131,23.0613]
["bitfinex","SOLUSD",1646879970982,5.8,86.183,86.131,23.0613]
["bitfinex","SOLUSD",1646879971185,24.2338,86.184,86.131,23.0613]
["bitfinex","SOLUSD",1646879971982,5.8,86.183,86.131,23.0613]
["bitfinex","SOLUSD",1646879972582,17.4183,86.18,86.131,23.0613]
["bitfinex","SOLUSD",1646879972783,5.799,86.179,86.131,23.0613]
["bitfinex","SOLUSD",1646879973886,17.4204,86.17,86.131,23.0613]
["bitfinex","SOLUSD",1646879974082,48.84173727,86.169,86.131,23.0613]
["bitfinex","SOLUSD",1646879977985,54.63773727,86.169,86.131,23.0613]
["bitfinex","SOLUSD",1646879978187,48.84173727,86.169,86.131,23.0613]
["bitfinex","SOLUSD",1646879979989,116.4,86.168,86.111,23.3244]
["bitfinex","SOLUSD",1646879980195,5.804,86.167,86.111,23.3244]
["bitfinex","SOLUSD",1646879980389,1.58949977,86.161,86.111,23.3244]
["bitfinex","SOLUSD",1646879980589,5.804,86.16,86.111,23.3244]
["bitfinex","SOLUSD",1646879980791,7.39349977,86.16,86.111,23.3244]
["bitfinex","SOLUSD",1646879980988,7.39349977,86.16,86.101,24.4889]
["bitfinex","SOLUSD",1646879981191,117.98949977,86.159,86.1,5.805]
["bitfinex","SOLUSD",1646879981391,1.58949977,86.155,86.1,5.805]
["bitfinex","SOLUSD",1646879981598,1.58949977,86.145,86.076,23.4059]
["bitfinex","SOLUSD",1646879981793,1.58949977,86.143,86.076,23.4059]
["bitfinex","SOLUSD",1646879981992,116.4,86.141,86.076,23.4059]
["bitfinex","SOLUSD",1646879982193,5.806,86.14,86.076,23.4059]
["bitfinex","SOLUSD",1646879983093,17.4296,86.13,86.08,17.4288]
["bitfinex","SOLUSD",1646879983293,50.58203295,86.129,86.08,17.4288]
["bitfinex","SOLUSD",1646879984104,116.4,86.128,86.08,17.4288]
["bitfinex","SOLUSD",1646879984302,50.58203295,86.129,86.08,17.4288]
["bitfinex","SOLUSD",1646879984497,50.58203295,86.129,86.071,23.2533]
["bitfinex","SOLUSD",1646879984498,17.4305,86.12,86.071,23.2533]
["bitfinex","SOLUSD",1646879984700,17.4305,86.12,86.06,13.91]
["bitfinex","SOLUSD",1646879984900,17.4305,86.12,86.048,15.49761861]
["bitfinex","SOLUSD",1646879984901,17.4305,86.12,86.05,13.91]
["bitfinex","SOLUSD",1646879985400,5.808,86.119,86.05,13.91]
["bitfinex","SOLUSD",1646879985602,5.808,86.125,86.05,13.91]
["bitfinex","SOLUSD",1646879985801,17.4307,86.12,86.06,17.4333]
["bitfinex","SOLUSD",1646879986003,24.4909,86.127,86.061,0.74224443]
["bitfinex","SOLUSD",1646879986203,24.4909,86.127,86.061,24.66844443]
["bitfinex","SOLUSD",1646879987022,17.4304,86.12,86.07,17.4308]
["bitfinex","SOLUSD",1646879987624,5.807,86.119,86.07,17.4308]
["bitfinex","SOLUSD",1646879988226,17.4328,86.11,86.061,23.9262]
["bitfinex","SOLUSD",1646879988425,5.808,86.109,86.061,23.9262]
["bitfinex","SOLUSD",1646879988625,5.808,86.125,86.061,23.9262]
["bitfinex","SOLUSD",1646879989231,17.4309,86.12,86.07,17.4309]
["bitfinex","SOLUSD",1646879989527,5.807,86.126,86.07,17.4309]
["bitfinex","SOLUSD",1646879991230,17.4307,86.12,86.07,17.4309]
["bitfinex","SOLUSD",1646879991428,5.807,86.119,86.07,17.4309]
["bitfinex","SOLUSD",1646879992430,17.4307,86.12,86.07,17.4309]
["bitfinex","SOLUSD",1646879992629,5.8,86.119,86.07,17.4309]
["bitfinex","SOLUSD",1646879993429,17.4325,86.11,86.06,31.3425]
["bitfinex","SOLUSD",1646879993631,122.197,86.109,86.03,23.7843]
["bitfinex","SOLUSD",1646879993828,116.4,86.107,86.03,23.7843]
["bitfinex","SOLUSD",1646879994031,22.6965,86.108,86.03,23.7843]
["bitfinex","SOLUSD",1646879994032,116.4,86.105,86.03,23.7843]
["bitfinex","SOLUSD",1646879994232,5.79,86.104,86.03,23.7843]
["bitfinex","SOLUSD",1646879994631,17.4349,86.1,86.031,32.75250862]
["bitfinex","SOLUSD",1646879994831,5.787,86.099,86.031,32.75250862]
["bitfinex","SOLUSD",1646879995232,49.84559716,86.106,86.032,25.44161556]
["bitfinex","SOLUSD",1646879995432,49.84559716,86.106,86.033,6.0]
["bitfinex","SOLUSD",1646879995634,49.84559716,86.106,86.041,116.4]
["bitfinex","SOLUSD",1646879995832,49.84559716,86.106,86.051,116.4]
["bitfinex","SOLUSD",1646879996032,49.84559716,86.106,86.051,122.208]
["bitfinex","SOLUSD",1646879996431,49.84559716,86.106,86.053,116.4]
["bitfinex","SOLUSD",1646879996634,49.84559716,86.106,86.054,5.808]
["bitfinex","SOLUSD",1646879997032,49.84559716,86.106,86.06,17.4283]
["bitfinex","SOLUSD",1646879997232,49.84559716,86.106,86.07,46.66250862]
["bitfinex","SOLUSD",1646879997633,49.84559716,86.106,86.07,13.91]
["bitfinex","SOLUSD",1646879998033,49.84559716,86.106,86.07,31.3389]
["bitfinex","SOLUSD",1646879998532,49.84559716,86.106,86.056,29.8157]
["bitfinex","SOLUSD",1646879998735,49.84559716,86.106,86.056,24.0077]
["bitfinex","SOLUSD",1646880000134,5.808,86.105,86.056,24.0077]
["bitfinex","SOLUSD",1646880000734,122.208,86.105,86.034,22.9562]
["bitfinex","SOLUSD",1646880000933,116.4,86.103,86.034,22.9562]
["bitfinex","SOLUSD",1646880001134,116.4,86.099,86.034,22.9562]
["bitfinex","SOLUSD",1646880001634,5.809,86.098,86.034,22.9562]
["bitfinex","SOLUSD",1646880002135,116.4,86.089,86.034,22.9562]
["bitfinex","SOLUSD",1646880002335,5.809,86.088,86.034,22.9562]
["bitfinex","SOLUSD",1646880003137,17.4394,86.08,86.034,22.9562]
["bitfinex","SOLUSD",1646880003337,5.809,86.079,86.034,22.9562]
["bitfinex","SOLUSD",1646880003739,5.809,86.086,86.034,22.9562]
["bitfinex","SOLUSD",1646880004137,60.84484394,86.087,86.034,22.9562]
["bitfinex","SOLUSD",1646880006239,17.4383,86.08,86.034,22.9562]
["bitfinex","SOLUSD",1646880006641,5.809,86.086,86.034,22.9562]
["bitfinex","SOLUSD",1646880009242,17.4384,86.08,86.034,22.9562]
["bitfinex","SOLUSD",1646880009545,5.809,86.086,86.034,22.9562]
["bitfinex","SOLUSD",1646880010547,5.809,86.086,86.04,17.4354]
["bitfinex","SOLUSD",1646880010747,60.84484394,86.087,86.04,31.3454]
["bitfinex","SOLUSD",1646880012148,60.84484394,86.087,86.04,13.91]
["bitfinex","SOLUSD",1646880012345,60.84484394,86.087,86.041,5.809]
["bitfinex","SOLUSD",1646880013549,60.84484394,86.087,86.04,31.3457]
["bitfinex","SOLUSD",1646880013948,60.84484394,86.087,86.04,13.91]
["bitfinex","SOLUSD",1646880014548,17.4386,86.08,86.041,5.809]
["bitfinex","SOLUSD",1646880014752,23.9456,86.079,86.011,30.2398]
["bitfinex","SOLUSD",1646880014949,23.9456,86.079,86.011,24.4308]
["bitfinex","SOLUSD",1646880015149,122.21,86.078,86.011,24.4308]
["bitfinex","SOLUSD",1646880015349,116.4,86.078,86.012,5.809]
["bitfinex","SOLUSD",1646880015551,116.4,86.078,86.011,24.4308]
["bitfinex","SOLUSD",1646880015552,49.84559716,86.069,86.011,24.4308]
["bitfinex","SOLUSD",1646880015849,49.84559716,86.069,86.001,23.5286]
["bitfinex","SOLUSD",1646880015850,122.211,86.068,86.001,23.5286]
["bitfinex","SOLUSD",1646880016049,125.03229197,86.068,86.001,23.5286]
["bitfinex","SOLUSD",1646880016251,2.82129197,86.067,86.001,23.5286]
["bitfinex","SOLUSD",1646880016453,5.811,86.066,86.001,23.5286]
["bitfinex","SOLUSD",1646880016653,17.4444,86.06,86.001,23.5286]
["bitfinex","SOLUSD",1646880016853,122.211,86.059,86.001,23.5286]
["bitfinex","SOLUSD",1646880017255,122.211,86.059,85.986,5.811]
["bitfinex","SOLUSD",1646880017552,23.9456,86.058,85.99,13.91]
["bitfinex","SOLUSD",1646880017760,17.4475,86.05,85.991,5.812]
["bitfinex","SOLUSD",1646880017954,116.4,86.049,85.991,5.812]
["bitfinex","SOLUSD",1646880018153,5.812,86.048,85.97,13.91]
["bitfinex","SOLUSD",1646880018354,116.4,86.047,85.97,13.91]
["bitfinex","SOLUSD",1646880018553,5.813,86.046,85.97,13.91]
["bitfinex","SOLUSD",1646880018853,17.4524,86.03,85.97,13.91]
["bitfinex","SOLUSD",1646880019054,55.31960051,86.029,85.97,13.91]
["bitfinex","SOLUSD",1646880020279,17.4505,86.02,85.97,31.3601]
["bitfinex","SOLUSD",1646880023180,55.31960051,86.029,85.971,116.4]
["bitfinex","SOLUSD",1646880023379,55.31960051,86.029,85.98,17.4459]
["bitfinex","SOLUSD",1646880023579,49.50660051,86.029,85.981,9.55726408]
["bitfinex","SOLUSD",1646880024080,5.796,86.028,85.981,3.74426408]
["bitfinex","SOLUSD",1646880024880,49.50660051,86.029,85.99,17.4449]
["bitfinex","SOLUSD",1646880025084,49.50660051,86.029,85.99,31.3549]
["bitfinex","SOLUSD",1646880025883,49.50660051,86.029,85.99,13.91]
["bitfinex","SOLUSD",1646880027782,55.31360051,86.029,85.99,13.91]
["bitfinex","SOLUSD",1646880028182,55.31360051,86.029,85.971,24.8274]
["bitfinex","SOLUSD",1646880028782,17.4507,86.02,85.97,13.91]
["bitfinex","SOLUSD",1646880028983,17.4507,86.02,85.931,116.4]
["bitfinex","SOLUSD",1646880028984,17.4507,86.02,85.946,24.0427]
["bitfinex","SOLUSD",1646880029184,5.809,86.019,85.96,13.91]
["bitfinex","SOLUSD",1646880029387,23.9472,86.028,85.96,13.91]
["bitfinex","SOLUSD",1646880029987,23.9472,86.028,85.96,31.3625]
["bitfinex","SOLUSD",1646880030188,5.803,86.027,85.96,31.3625]
["bitfinex","SOLUSD",1646880030584,122.203,86.027,85.961,24.3045]
["bitfinex","SOLUSD",1646880031587,17.4513,86.02,85.96,13.91]
["bitfinex","SOLUSD",1646880031789,5.806,86.019,85.96,13.91]
["bitfinex","SOLUSD",1646880032089,5.806,86.019,85.942,24.3045]
["bitfinex","SOLUSD",1646880032387,23.2273,86.018,85.942,24.3045]
["bitfinex","SOLUSD",1646880032587,5.807,86.017,85.942,24.3045]
["bitfinex","SOLUSD",1646880032790,55.55457508,86.016,85.942,24.3045]
["bitfinex","SOLUSD",1646880032987,5.808,86.015,85.942,24.3045]
["bitfinex","SOLUSD",1646880033592,17.4577,86.01,85.942,24.3045]
["bitfinex","SOLUSD",1646880033791,5.809,86.009,85.942,24.3045]
["bitfinex","SOLUSD",1646880034192,23.3124,86.008,85.942,24.3045]
["bitfinex","SOLUSD",1646880034394,23.3124,86.008,85.943,13.79369995]
["bitfinex","SOLUSD",1646880035193,23.3124,86.008,85.95,17.4543]
["bitfinex","SOLUSD",1646880035396,23.3124,86.008,85.951,34.00036876]
["bitfinex","SOLUSD",1646880036096,23.3124,86.008,85.95,13.91]
["bitfinex","SOLUSD",1646880036097,5.809,86.007,85.95,13.91]
["bitfinex","SOLUSD",1646880036296,5.809,86.007,85.95,31.3635]
["bitfinex","SOLUSD",1646880036501,23.3124,86.008,85.95,31.3635]
["bitfinex","SOLUSD",1646880037096,23.3124,86.008,85.951,13.80424356]
["bitfinex","SOLUSD",1646880037496,23.3124,86.008,85.96,17.4524]
["bitfinex","SOLUSD",1646880038097,23.3124,86.008,85.952,24.6801]
["bitfinex","SOLUSD",1646880038397,23.3124,86.008,85.953,13.81231259]
["bitfinex","SOLUSD",1646880039700,50.91869198,85.999,85.953,13.81231259]
["bitfinex","SOLUSD",1646880040302,50.91869198,85.999,85.96,17.4528]
["bitfinex","SOLUSD",1646880040703,50.91869198,85.999,85.96,31.3628]
["bitfinex","SOLUSD",1646880043301,50.91869198,85.999,85.97,17.449]
["bitfinex","SOLUSD",1646880043502,50.91869198,85.999,85.97,31.359]
["bitfinex","SOLUSD",1646880043701,5.815,86.041,85.97,31.359]
["bitfinex","SOLUSD",1646880044801,17.4496,86.03,85.97,31.359]
["bitfinex","SOLUSD",1646880045102,5.806,86.029,85.97,31.359]
["bitfinex","SOLUSD",1646880045301,56.89492654,86.028,85.97,31.359]
["bitfinex","SOLUSD",1646880045501,5.788,86.027,85.97,31.359]
["bitfinex","SOLUSD",1646880046103,17.4508,86.02,85.97,31.359]
["bitfinex","SOLUSD",1646880046302,5.779,86.019,85.97,31.359]
["bitfinex","SOLUSD",1646880048506,5.779,86.019,85.971,116.4]
["bitfinex","SOLUSD",1646880048706,56.89492654,86.028,85.98,17.4438]
["bitfinex","SOLUSD",1646880048909,56.89492654,86.028,85.98,31.3538]
["bitfinex","SOLUSD",1646880051908,56.89492654,86.028,85.98,13.91]
["bitfinex","SOLUSD",1646880052107,5.751,86.027,85.98,13.91]
["bitfinex","SOLUSD",1646880053108,5.751,86.027,85.98,31.359]
["bitfinex","SOLUSD",1646880053709,56.89492654,86.028,85.98,31.359]
["bitfinex","SOLUSD",1646880057514,56.89492654,86.028,85.981,6.0]
["bitfinex","SOLUSD",1646880058415,5.793,86.027,85.981,6.0]
["bitfinex","SOLUSD",1646880060020,5.793,86.027,85.98,31.359]
["bitfinex","SOLUSD",1646880062941,5.793,86.027,85.981,116.4]
["bitfinex","SOLUSD",1646880063139,56.89492654,86.028,85.99,17.4448]
["bitfinex","SOLUSD",1646880063339,56.89492654,86.028,85.991,11.7364856]
["bitfinex","SOLUSD",1646880064440,56.89492654,86.028,85.992,116.4]
["bitfinex","SOLUSD",1646880064640,56.89492654,86.028,86.0,17.4448]
["bitfinex","SOLUSD",1646880064840,56.89492654,86.028,86.0,31.3548]
["bitfinex","SOLUSD",1646880068643,5.755,86.048,86.0,31.3548]
["bitfinex","SOLUSD",1646880068848,24.8567,86.049,86.0,31.3548]
["bitfinex","SOLUSD",1646880069644,49.30929472,86.048,86.0,31.3548]
["bitfinex","SOLUSD",1646880073952,49.30929472,86.048,86.001,116.4]
["bitfinex","SOLUSD",1646880074148,5.812,86.047,86.01,17.4426]
["bitfinex","SOLUSD",1646880074349,49.30929472,86.048,86.01,31.3526]
["bitfinex","SOLUSD",1646880075050,0.72799231,86.047,86.01,31.3526]
["bitfinex","SOLUSD",1646880084461,0.72799231,86.047,86.011,116.4]
["bitfinex","SOLUSD",1646880084660,0.72799231,86.047,86.02,17.4384]
["bitfinex","SOLUSD",1646880085559,0.72799231,86.047,86.02,31.3484]
["bitfinex","SOLUSD",1646880088062,0.72799231,86.047,86.02,17.4384]
["bitfinex","SOLUSD",1646880092263,0.72799231,86.047,86.01,31.3526]
["bitfinex","SOLUSD",1646880092464,5.804,86.046,86.01,31.3526]
["bitfinex","SOLUSD",1646880094666,0.72799231,86.047,86.01,31.3526]
["bitfinex","SOLUSD",1646880096269,0.72799231,86.047,86.01,13.91]
["bitfinex","SOLUSD",1646880096469,5.804,86.046,86.01,13.91]
["bitfinex","SOLUSD",1646880096869,5.804,86.046,85.993,23.0703]
["bitfinex","SOLUSD",1646880096870,1.58949977,86.044,85.993,23.0703]
["bitfinex","SOLUSD",1646880097173,1.58949977,86.042,85.993,23.0703]
["bitfinex","SOLUSD",1646880097368,5.812,86.041,85.993,23.0703]
["bitfinex","SOLUSD",1646880097568,7.40149977,86.042,85.993,23.0703]
["bitfinex","SOLUSD",1646880097868,5.812,86.042,85.993,23.0703]
["bitfinex","SOLUSD",1646880098070,7.40149977,86.042,85.993,23.0703]
["bitfinex","SOLUSD",1646880098268,17.4467,86.04,85.993,23.0703]
["bitfinex","SOLUSD",1646880098568,5.812,86.039,85.993,23.0703]
["bitfinex","SOLUSD",1646880099169,17.4487,86.03,85.99,13.91]
["bitfinex","SOLUSD",1646880099370,5.813,86.029,85.99,13.91]
["bitfinex","SOLUSD",1646880099971,47.47114638,86.029,85.99,13.91]
["bitfinex","SOLUSD",1646880100574,47.47114638,86.029,85.99,31.357]
["bitfinex","SOLUSD",1646880102478,5.813,86.028,85.99,31.357]
["bitfinex","SOLUSD",1646880102700,47.47114638,86.029,85.99,31.357]
["bitfinex","SOLUSD",1646880102879,47.47114638,86.029,85.99,30.857]
["bitfinex","SOLUSD",1646880103778,47.47114638,86.029,85.99,48.3125]
["bitfinex","SOLUSD",1646880104579,47.47114638,86.029,85.99,164.7125]
["bitfinex","SOLUSD",1646880106079,47.47114638,86.029,85.991,6.72962919]
["bitfinex","SOLUSD",1646880106279,47.47114638,86.029,86.0,17.4459]
["bitfinex","SOLUSD",1646880118418,5.799,86.044,86.001,55.19073055]
["bitfinex","SOLUSD",1646880118616,24.9443,86.045,86.01,17.4416]
["bitfinex","SOLUSD",1646880118815,24.9443,86.045,86.01,31.3516]
["bitfinex","SOLUSD",1646880119915,1.58949977,86.065,86.011,116.4]
["bitfinex","SOLUSD",1646880120118,5.767,86.064,86.02,17.4382]
["bitfinex","SOLUSD",1646880120319,5.767,86.064,86.03,13.91]
["bitfinex","SOLUSD",1646880120518,1.58949977,86.074,86.03,13.91]
["bitfinex","SOLUSD",1646880120918,62.50390405,86.073,86.03,13.91]
["bitfinex","SOLUSD",1646880121118,1.58949977,86.074,86.03,13.91]
["bitfinex","SOLUSD",1646880121320,1.58949977,86.074,86.031,116.4]
["bitfinex","SOLUSD",1646880121520,1.58949977,86.088,86.033,116.4]
["bitfinex","SOLUSD",1646880121721,1.58949977,86.096,86.039,116.4]
["bitfinex","SOLUSD",1646880121922,1.58949977,86.109,86.051,116.4]
["bitfinex","SOLUSD",1646880122119,1.58949977,86.109,86.053,116.4]
["bitfinex","SOLUSD",1646880122319,1.58949977,86.116,86.061,116.4]
["bitfinex","SOLUSD",1646880122519,1.58949977,86.116,86.071,116.4]
["bitfinex","SOLUSD",1646880122719,1.58949977,86.117,86.071,116.4]
["bitfinex","SOLUSD",1646880123122,46.939,86.121,86.071,116.4]
["bitfinex","SOLUSD",1646880123320,60.0004443,86.116,86.072,3.85882835]
["bitfinex","SOLUSD",1646880123719,60.0004443,86.116,86.08,17.4255]
["bitfinex","SOLUSD",1646880123920,60.0004443,86.116,86.09,13.91]
["bitfinex","SOLUSD",1646880124822,60.0004443,86.116,86.09,31.3373]
["bitfinex","SOLUSD",1646880126324,60.0004443,86.116,86.091,116.4]
["bitfinex","SOLUSD",1646880126726,60.0004443,86.116,86.101,116.4]
["bitfinex","SOLUSD",1646880126926,60.0004443,86.116,86.11,13.91]
["bitfinex","SOLUSD",1646880127126,7.39549977,86.155,86.11,13.91]
["bitfinex","SOLUSD",1646880127127,1.58949977,86.152,86.11,13.91]
["bitfinex","SOLUSD",1646880127326,5.805,86.151,86.11,13.91]
["bitfinex","SOLUSD",1646880127527,5.805,86.151,86.111,116.4]
["bitfinex","SOLUSD",1646880127730,1.58949977,86.177,86.111,116.4]
["bitfinex","SOLUSD",1646880128132,59.49621789,86.176,86.113,116.4]
["bitfinex","SOLUSD",1646880128329,59.49621789,86.176,86.115,116.4]
["bitfinex","SOLUSD",1646880128528,59.49621789,86.176,86.117,116.4]
["bitfinex","SOLUSD",1646880128728,59.49621789,86.176,86.14,17.4115]
["bitfinex","SOLUSD",1646880128928,59.49621789,86.176,86.15,13.91]
["bitfinex","SOLUSD",1646880130130,59.49621789,86.176,86.15,31.3229]
["bitfinex","SOLUSD",1646880133633,11.62727354,86.175,86.15,31.3229]
["bitfinex","SOLUSD",1646880134938,11.62727354,86.175,86.151,116.4]
["bitfinex","SOLUSD",1646880135138,11.62727354,86.175,86.16,17.407]
["bitfinex","SOLUSD",1646880135334,11.62727354,86.207,86.16,31.317]
["bitfinex","SOLUSD",1646880135536,11.62727354,86.207,86.161,116.4]
["bitfinex","SOLUSD",1646880135934,11.62727354,86.207,86.162,5.2747834]
["bitfinex","SOLUSD",1646880136134,62.72819528,86.206,86.162,5.2747834]
["bitfinex","SOLUSD",1646880136535,11.62727354,86.205,86.17,17.4057]
["bitfinex","SOLUSD",1646880136836,11.62727354,86.205,86.18,13.91]
["bitfinex","SOLUSD",1646880137038,11.62727354,86.205,86.17,13.91]
["bitfinex","SOLUSD",1646880138639,11.62727354,86.205,86.171,5.801]
["bitfinex","SOLUSD",1646880139845,11.62727354,86.205,86.17,13.91]
["bitfinex","SOLUSD",1646880144667,11.62727354,86.205,86.171,5.801]
["bitfinex","SOLUSD",1646880145571,11.62727354,86.231,86.171,122.201]
["bitfinex","SOLUSD",1646880145770,65.96235028,86.23,86.171,122.201]
["bitfinex","SOLUSD",1646880146171,11.62727354,86.229,86.171,122.201]
["bitfinex","SOLUSD",1646880146571,11.62727354,86.229,86.18,17.4054]
["bitfinex","SOLUSD",1646880146771,11.62727354,86.228,86.18,13.91]
["bitfinex","SOLUSD",1646880147172,17.42727354,86.227,86.18,13.91]
["bitfinex","SOLUSD",1646880147371,11.62727354,86.227,86.18,13.91]
["bitfinex","SOLUSD",1646880147571,54.33507674,86.23,86.18,13.91]
["bitfinex","SOLUSD",1646880147572,11.62727354,86.226,86.18,13.91]
["bitfinex","SOLUSD",1646880147872,11.62727354,86.225,86.18,31.3158]
["bitfinex","SOLUSD",1646880148271,11.62727354,86.224,86.18,31.3158]
["bitfinex","SOLUSD",1646880148672,11.62727354,86.223,86.18,31.3158]
["bitfinex","SOLUSD",1646880149072,11.62727354,86.222,86.18,31.3158]
["bitfinex","SOLUSD",1646880149473,11.62727354,86.221,86.18,31.3158]
["bitfinex","SOLUSD",1646880149874,11.62727354,86.22,86.18,31.3158]
["bitfinex","SOLUSD",1646880150276,11.62727354,86.219,86.18,31.3158]
["bitfinex","SOLUSD",1646880150676,11.62727354,86.218,86.18,13.91]
["bitfinex","SOLUSD",1646880151275,1.58949977,86.229,86.18,13.91]
["bitfinex","SOLUSD",1646880151276,11.62727354,86.217,86.18,13.91]
["bitfinex","SOLUSD",1646880151475,54.0726379,86.216,86.18,13.91]
["bitfinex","SOLUSD",1646880151874,11.62727354,86.215,86.18,13.91]
["bitfinex","SOLUSD",1646880152474,11.62727354,86.214,86.18,13.91]
["bitfinex","SOLUSD",1646880152675,11.62727354,86.214,86.14,17.4143]
["bitfinex","SOLUSD",1646880152676,17.4129,86.21,86.14,17.4143]
["bitfinex","SOLUSD",1646880152878,17.4129,86.21,86.14,13.91]
["bitfinex","SOLUSD",1646880153078,1.58949977,86.205,86.14,13.91]
["bitfinex","SOLUSD",1646880153275,17.4129,86.21,86.14,13.91]
["bitfinex","SOLUSD",1646880153276,1.58949977,86.204,86.14,13.91]
["bitfinex","SOLUSD",1646880153477,1.58949977,86.203,86.14,13.91]
["bitfinex","SOLUSD",1646880153682,5.801,86.202,86.14,13.91]
["bitfinex","SOLUSD",1646880153878,7.39049977,86.202,86.14,31.3241]
["bitfinex","SOLUSD",1646880154079,5.801,86.202,86.14,31.3241]
["bitfinex","SOLUSD",1646880154380,52.75637658,86.203,86.141,119.22129197]
["bitfinex","SOLUSD",1646880154381,51.16687681,86.203,86.141,119.22129197]
["bitfinex","SOLUSD",1646880154578,51.16687681,86.203,86.143,116.4]
["bitfinex","SOLUSD",1646880154778,51.16687681,86.203,86.145,116.4]
["bitfinex","SOLUSD",1646880154978,51.16687681,86.203,86.15,17.406]
["bitfinex","SOLUSD",1646880155178,51.16687681,86.203,86.16,13.91]
["bitfinex","SOLUSD",1646880155779,52.75637658,86.203,86.16,13.91]
["bitfinex","SOLUSD",1646880155980,1.58949977,86.202,86.16,13.91]
["bitfinex","SOLUSD",1646880156380,52.75637658,86.203,86.16,13.91]
["bitfinex","SOLUSD",1646880156580,1.58949977,86.196,86.16,13.91]
["bitfinex","SOLUSD",1646880156780,1.58949977,86.195,86.16,13.91]
["bitfinex","SOLUSD",1646880156980,1.58949977,86.195,86.16,31.3206]
["bitfinex","SOLUSD",1646880157883,1.58949977,86.19,86.16,31.3206]
["bitfinex","SOLUSD",1646880158085,45.61356429,86.189,86.16,31.3206]
["bitfinex","SOLUSD",1646880160785,47.20306406,86.189,86.16,31.3206]
["bitfinex","SOLUSD",1646880160985,1.58949977,86.189,86.16,31.3206]
["bitfinex","SOLUSD",1646880161188,1.58949977,86.19,86.16,31.3206]
["bitfinex","SOLUSD",1646880161387,1.58949977,86.189,86.16,31.3206]
["bitfinex","SOLUSD",1646880161685,1.58949977,86.188,86.16,31.3206]
["bitfinex","SOLUSD",1646880161886,56.32251058,86.187,86.16,31.3206]
["bitfinex","SOLUSD",1646880162487,57.91201035,86.187,86.16,31.3206]
["bitfinex","SOLUSD",1646880163087,1.58949977,86.184,86.16,31.3206]
["bitfinex","SOLUSD",1646880163486,1.58949977,86.183,86.16,31.3206]
["bitfinex","SOLUSD",1646880164690,1.58949977,86.182,86.16,31.3206]
["bitfinex","SOLUSD",1646880165691,1.58949977,86.183,86.16,31.3206]
["bitfinex","SOLUSD",1646880166093,1.58949977,86.182,86.16,31.3206]
["bitfinex","SOLUSD",1646880166495,1.58949977,86.183,86.16,31.3206]
["bitfinex","SOLUSD",1646880166693,1.58949977,86.186,86.16,31.3206]
["bitfinex","SOLUSD",1646880166893,1.58949977,86.184,86.16,31.3206]
["bitfinex","SOLUSD",1646880167094,1.58949977,86.185,86.16,31.3206]
["bitfinex","SOLUSD",1646880167393,1.58949977,86.184,86.16,31.3206]
["bitfinex","SOLUSD",1646880167594,1.58949977,86.185,86.16,31.3206]
["bitfinex","SOLUSD",1646880168395,1.58949977,86.185,86.16,13.91]
["bitfinex","SOLUSD",1646880168694,45.52618307,86.186,86.131,28.78611112]
["bitfinex","SOLUSD",1646880168695,1.58949977,86.177,86.131,28.78611112]
["bitfinex","SOLUSD",1646880168897,1.58949977,86.175,86.14,13.91]
["bitfinex","SOLUSD",1646880169095,1.58949977,86.172,86.14,13.91]
["bitfinex","SOLUSD",1646880169295,1.58949977,86.172,86.13,23.73]
["bitfinex","SOLUSD",1646880169495,1.58949977,86.165,86.13,23.73]
["bitfinex","SOLUSD",1646880169697,1.58949977,86.165,86.106,17.6306]
["bitfinex","SOLUSD",1646880169899,1.58949977,86.158,86.11,13.91]
["bitfinex","SOLUSD",1646880170697,45.99847422,86.157,86.11,13.91]
["bitfinex","SOLUSD",1646880171100,45.99847422,86.157,86.11,31.3309]
["bitfinex","SOLUSD",1646880171506,45.99847422,86.157,86.112,116.4]
["bitfinex","SOLUSD",1646880171899,45.99847422,86.157,86.114,116.4]
["bitfinex","SOLUSD",1646880172300,23.4443,86.17,86.121,116.4]
["bitfinex","SOLUSD",1646880172500,1.58949977,86.172,86.131,116.4]
["bitfinex","SOLUSD",1646880172700,1.58949977,86.173,86.14,13.91]
["bitfinex","SOLUSD",1646880173000,24.4605,86.182,86.14,13.91]
["bitfinex","SOLUSD",1646880173201,85.74857734,86.182,86.141,118.16285056]
["bitfinex","SOLUSD",1646880173499,85.74857734,86.182,86.15,17.4111]
["bitfinex","SOLUSD",1646880173802,61.28807734,86.182,86.15,31.3211]
["bitfinex","SOLUSD",1646880178220,1.58949977,86.191,86.15,31.3211]
["bitfinex","SOLUSD",1646880178420,1.58949977,86.19,86.15,31.3211]
["bitfinex","SOLUSD",1646880179325,1.58949977,86.181,86.15,13.91]
["bitfinex","SOLUSD",1646880179923,28.9231,86.199,86.15,13.91]
["bitfinex","SOLUSD",1646880179924,1.58949977,86.18,86.15,13.91]
["bitfinex","SOLUSD",1646880180125,53.80921321,86.179,86.15,13.91]
["bitfinex","SOLUSD",1646880180322,53.80921321,86.179,86.15,31.3236]
["bitfinex","SOLUSD",1646880180924,52.80921321,86.179,86.15,31.3236]
["bitfinex","SOLUSD",1646880182326,52.80921321,86.179,86.151,3.62]
["bitfinex","SOLUSD",1646880182623,1.58949977,86.178,86.151,3.62]
["bitfinex","SOLUSD",1646880182827,1.58949977,86.177,86.151,3.62]
["bitfinex","SOLUSD",1646880184428,1.58949977,86.175,86.151,3.62]
["bitfinex","SOLUSD",1646880184727,1.58949977,86.176,86.151,3.62]
["bitfinex","SOLUSD",1646880185827,1.58949977,86.175,86.151,3.62]
["bitfinex","SOLUSD",1646880186727,1.58949977,86.171,86.151,3.62]
["bitfinex","SOLUSD",1646880188028,52.80921321,86.179,86.151,3.62]
["bitfinex","SOLUSD",1646880188029,1.58949977,86.175,86.151,3.62]
["bitfinex","SOLUSD",1646880188228,1.58949977,86.173,86.151,3.62]
["bitfinex","SOLUSD",1646880188428,1.58949977,86.174,86.151,3.62]
["bitfinex","SOLUSD",1646880188628,1.58949977,86.176,86.151,3.62]
["bitfinex","SOLUSD",1646880189031,1.58949977,86.175,86.151,3.62]
["bitfinex","SOLUSD",1646880189230,1.58949977,86.174,86.151,3.62]
["bitfinex","SOLUSD",1646880189432,1.58949977,86.175,86.151,3.62]
["bitfinex","SOLUSD",1646880189629,1.58949977,86.174,86.151,3.62]
["bitfinex","SOLUSD",1646880190031,1.58949977,86.173,86.151,3.62]
["bitfinex","SOLUSD",1646880190730,1.58949977,86.172,86.151,3.62]
["bitfinex","SOLUSD",1646880190930,1.58949977,86.174,86.151,3.62]
["bitfinex","SOLUSD",1646880191131,1.58949977,86.173,86.151,3.62]
["bitfinex","SOLUSD",1646880191733,1.58949977,86.161,86.151,3.62]
["bitfinex","SOLUSD",1646880191935,4.30949977,86.16,86.141,3.62]
["bitfinex","SOLUSD",1646880192132,1.58949977,86.159,86.141,3.62]
["bitfinex","SOLUSD",1646880192333,44.56072766,86.158,86.141,3.62]
["bitfinex","SOLUSD",1646880193434,1.58949977,86.157,86.141,3.62]
["bitfinex","SOLUSD",1646880193836,1.58949977,86.157,86.046,4.37574934]
["bitfinex","SOLUSD",1646880194035,1.58949977,86.148,86.09,13.91]
["bitfinex","SOLUSD",1646880194237,1.58949977,86.139,86.061,46.454]
["bitfinex","SOLUSD",1646880194439,1.58949977,86.129,86.07,13.91]
["bitfinex","SOLUSD",1646880194636,17.4346,86.12,86.07,13.91]
["bitfinex","SOLUSD",1646880195437,26.23819977,86.127,86.07,13.91]
["bitfinex","SOLUSD",1646880195637,24.6487,86.127,86.07,13.91]
["bitfinex","SOLUSD",1646880195840,24.6487,86.127,86.07,31.3406]
["bitfinex","SOLUSD",1646880197043,24.6487,86.127,86.071,116.4]
["bitfinex","SOLUSD",1646880197240,24.6487,86.127,86.08,17.427]
["bitfinex","SOLUSD",1646880197441,24.6487,86.127,86.081,24.49627712]
["bitfinex","SOLUSD",1646880197640,24.6487,86.127,86.08,17.427]
["bitfinex","SOLUSD",1646880200242,24.6487,86.127,86.072,24.0347]
["bitfinex","SOLUSD",1646880200745,5.792,86.126,86.072,24.0347]
["bitfinex","SOLUSD",1646880201144,5.792,86.126,86.06,13.91]
["bitfinex","SOLUSD",1646880202145,17.4302,86.12,86.07,17.431]
["bitfinex","SOLUSD",1646880202344,5.804,86.119,86.07,17.431]
["bitfinex","SOLUSD",1646880202749,5.807,86.126,86.07,17.431]
["bitfinex","SOLUSD",1646880203148,24.6487,86.127,86.07,17.431]
["bitfinex","SOLUSD",1646880204948,116.4,86.126,86.06,13.91]
["bitfinex","SOLUSD",1646880205252,17.4303,86.12,86.06,13.91]
["bitfinex","SOLUSD",1646880205448,5.807,86.119,86.06,13.91]
["bitfinex","SOLUSD",1646880205848,5.807,86.124,86.06,13.91]
["bitfinex","SOLUSD",1646880206247,122.207,86.124,86.06,13.91]
["bitfinex","SOLUSD",1646880206448,122.207,86.124,86.04,13.91]
["bitfinex","SOLUSD",1646880206649,152.01514041,86.124,86.04,13.91]
["bitfinex","SOLUSD",1646880206848,152.01514041,86.124,86.041,14.1818694]
["bitfinex","SOLUSD",1646880207252,17.4355,86.11,86.05,17.4351]
["bitfinex","SOLUSD",1646880207453,5.808,86.109,86.05,17.4351]
["bitfinex","SOLUSD",1646880207653,42.97122789,86.108,86.05,17.4351]
["bitfinex","SOLUSD",1646880207853,5.808,86.107,86.05,17.4351]
["bitfinex","SOLUSD",1646880208452,23.0412,86.106,86.051,14.191997]
["bitfinex","SOLUSD",1646880208653,5.808,86.105,86.051,14.191997]
["bitfinex","SOLUSD",1646880209353,17.4344,86.1,86.051,14.191997]
["bitfinex","SOLUSD",1646880209652,5.808,86.099,86.051,14.191997]
["bitfinex","SOLUSD",1646880211056,23.0412,86.106,86.06,17.4331]
["bitfinex","SOLUSD",1646880211475,23.0412,86.106,86.061,14.191997]
["bitfinex","SOLUSD",1646880212078,17.4346,86.1,86.061,14.191997]
["bitfinex","SOLUSD",1646880212677,17.4346,86.1,86.051,14.191997]
["bitfinex","SOLUSD",1646880213478,23.0412,86.106,86.06,17.4332]
["bitfinex","SOLUSD",1646880213877,23.0412,86.106,86.061,14.191997]
["bitfinex","SOLUSD",1646880214277,5.804,86.105,86.061,14.191997]
["bitfinex","SOLUSD",1646880215281,17.4342,86.1,86.061,14.191997]
["bitfinex","SOLUSD",1646880215480,5.799,86.099,86.061,14.191997]
["bitfinex","SOLUSD",1646880215881,5.793,86.105,86.051,14.191997]
["bitfinex","SOLUSD",1646880216482,5.793,86.105,86.041,14.191997]
["bitfinex","SOLUSD",1646880216684,17.435,86.1,86.05,17.435]
["bitfinex","SOLUSD",1646880216882,5.804,86.099,86.05,17.435]
["bitfinex","SOLUSD",1646880217283,5.804,86.099,86.051,14.191997]
["bitfinex","SOLUSD",1646880217883,17.4364,86.09,86.051,14.191997]
["bitfinex","SOLUSD",1646880218685,35.27921321,86.089,86.051,14.191997]
["bitfinex","SOLUSD",1646880225891,35.27921321,86.089,86.04,14.191997]
["bitfinex","SOLUSD",1646880226092,29.2367,86.088,86.052,14.191997]
["bitfinex","SOLUSD",1646880226591,29.2367,86.088,86.034,14.191997]
["bitfinex","SOLUSD",1646880227192,17.4383,86.08,86.034,14.191997]
["bitfinex","SOLUSD",1646880230701,5.804,86.079,86.034,14.191997]
["bitfinex","SOLUSD",1646880230896,5.798,86.087,86.04,17.4368]
["bitfinex","SOLUSD",1646880231299,23.4277,86.088,86.04,17.4368]
["bitfinex","SOLUSD",1646880231499,23.4277,86.088,86.041,14.191997]
["bitfinex","SOLUSD",1646880232098,35.27921321,86.089,86.05,17.4346]
["bitfinex","SOLUSD",1646880232599,35.27921321,86.089,86.051,14.191997]
["bitfinex","SOLUSD",1646880232801,35.27921321,86.089,86.052,20.99547207]
["bitfinex","SOLUSD",1646880232999,35.27921321,86.089,86.051,14.191997]
["bitfinex","SOLUSD",1646880233200,35.27921321,86.089,86.053,14.191997]
["bitfinex","SOLUSD",1646880233699,35.27921321,86.089,86.051,14.191997]
["bitfinex","SOLUSD",1646880233900,35.27921321,86.089,86.05,31.3446]
["bitfinex","SOLUSD",1646880233901,35.27921321,86.089,86.054,14.191997]
["bitfinex","SOLUSD",1646880234299,35.27921321,86.089,86.051,14.191997]
["bitfinex","SOLUSD",1646880235100,35.27921321,86.089,86.05,31.3446]
["bitfinex","SOLUSD",1646880236501,35.27921321,86.089,86.05,13.91]
["bitfinex","SOLUSD",1646880236702,35.27921321,86.089,86.04,17.4364]
["bitfinex","SOLUSD",1646880237305,35.27921321,86.089,86.04,31.3464]
["bitfinex","SOLUSD",1646880237503,35.27921321,86.089,86.041,53.03005627]
["bitfinex","SOLUSD",1646880237726,35.27921321,86.089,86.05,17.4338]
["bitfinex","SOLUSD",1646880238908,35.27921321,86.089,86.05,31.3438]
["bitfinex","SOLUSD",1646880239305,1.58949977,86.107,86.051,116.4]
["bitfinex","SOLUSD",1646880239507,1.58949977,86.111,86.061,116.4]
["bitfinex","SOLUSD",1646880239706,1.58949977,86.114,86.063,116.4]
["bitfinex","SOLUSD",1646880239904,1.58949977,86.116,86.063,116.4]
["bitfinex","SOLUSD",1646880240306,59.61867092,86.115,86.065,116.4]
["bitfinex","SOLUSD",1646880240509,59.61867092,86.115,86.07,17.4284]
["bitfinex","SOLUSD",1646880244910,59.61867092,86.115,86.071,116.4]
["bitfinex","SOLUSD",1646880245113,59.61867092,86.115,86.081,53.03005627]
["bitfinex","SOLUSD",1646880245539,59.61867092,86.115,86.08,13.91]
["bitfinex","SOLUSD",1646880245736,59.61867092,86.115,86.073,116.4]
["bitfinex","SOLUSD",1646880246738,59.61867092,86.115,86.074,54.08962267]
["bitfinex","SOLUSD",1646880247136,59.61867092,86.115,86.08,17.4284]
["bitfinex","SOLUSD",1646880259054,59.61867092,86.115,86.072,23.6607]
["bitfinex","SOLUSD",1646880261158,59.61867092,86.115,86.08,17.4289]
["bitfinex","SOLUSD",1646880261456,59.61867092,86.115,86.081,26.64555398]
["bitfinex","SOLUSD",1646880261655,1.58949977,86.131,86.081,26.64555398]
["bitfinex","SOLUSD",1646880261855,1.58949977,86.134,86.082,24.2405]
["bitfinex","SOLUSD",1646880262056,1.58949977,86.144,86.082,24.2405]
["bitfinex","SOLUSD",1646880262255,1.58949977,86.15,86.09,17.4264]
["bitfinex","SOLUSD",1646880262461,1.58949977,86.155,86.101,116.4]
["bitfinex","SOLUSD",1646880262658,5.805,86.154,86.103,116.4]
["bitfinex","SOLUSD",1646880263061,1.58949977,86.175,86.109,116.4]
["bitfinex","SOLUSD",1646880263258,3.03122029,86.182,86.108,69.85]
["bitfinex","SOLUSD",1646880263259,1.58949977,86.182,86.131,116.4]
["bitfinex","SOLUSD",1646880263458,5.803,86.181,86.131,121.19]
["bitfinex","SOLUSD",1646880263656,1.58949977,86.184,86.132,26.64555398]
["bitfinex","SOLUSD",1646880263856,1.58949977,86.185,86.133,116.4]
["bitfinex","SOLUSD",1646880264055,53.69290189,86.186,86.133,116.4]
["bitfinex","SOLUSD",1646880264256,52.10340212,86.186,86.14,17.4134]
["bitfinex","SOLUSD",1646880264455,52.10340212,86.186,86.14,31.3234]
["bitfinex","SOLUSD",1646880266657,5.801,86.193,86.141,116.4]
["bitfinex","SOLUSD",1646880267057,1.58949977,86.199,86.151,116.4]
["bitfinex","SOLUSD",1646880267256,25.05859977,86.204,86.151,116.4]
["bitfinex","SOLUSD",1646880267458,23.4691,86.204,86.151,116.4]
["bitfinex","SOLUSD",1646880267657,75.49310331,86.204,86.153,116.4]
["bitfinex","SOLUSD",1646880267858,52.02400331,86.204,86.153,116.4]
["bitfinex","SOLUSD",1646880268057,1.58949977,86.207,86.161,116.4]
["bitfinex","SOLUSD",1646880268256,1.58949977,86.214,86.161,123.27]
["bitfinex","SOLUSD",1646880268460,23.5995,86.216,86.161,123.27]
["bitfinex","SOLUSD",1646880268659,1.58949977,86.215,86.161,123.27]
["bitfinex","SOLUSD",1646880269057,56.33368558,86.214,86.161,123.27]
["bitfinex","SOLUSD",1646880269258,56.33368558,86.214,86.171,116.4]
["bitfinex","SOLUSD",1646880269460,5.8,86.229,86.171,116.4]
["bitfinex","SOLUSD",1646880269657,5.8,86.229,86.173,116.4]
["bitfinex","SOLUSD",1646880269857,23.5995,86.234,86.174,5.8]
["bitfinex","SOLUSD",1646880270259,23.5995,86.234,86.181,116.4]
["bitfinex","SOLUSD",1646880270458,55.6560868,86.233,86.18,13.91]
["bitfinex","SOLUSD",1646880270865,55.6560868,86.233,86.16,13.91]
["bitfinex","SOLUSD",1646880271061,29.4524143,86.232,86.16,13.91]
["bitfinex","SOLUSD",1646880271262,7.38949977,86.231,86.16,13.91]
["bitfinex","SOLUSD",1646880271482,17.4087,86.23,86.17,17.4086]
["bitfinex","SOLUSD",1646880271659,5.8,86.229,86.17,17.4086]
["bitfinex","SOLUSD",1646880271864,10.21079174,86.229,86.161,5.8]
["bitfinex","SOLUSD",1646880272061,27.86291453,86.228,86.16,59.2050932]
["bitfinex","SOLUSD",1646880272260,7.38949977,86.227,86.161,5.8]
["bitfinex","SOLUSD",1646880272462,17.4119,86.22,86.162,6.0]
["bitfinex","SOLUSD",1646880272661,5.801,86.219,86.163,5.801]
["bitfinex","SOLUSD",1646880272867,5.801,86.219,86.1,173.83]
["bitfinex","SOLUSD",1646880272868,116.4,86.218,86.135,5.801]
["bitfinex","SOLUSD",1646880273061,116.4,86.218,86.131,5.801]
["bitfinex","SOLUSD",1646880273062,1.58949977,86.212,86.131,5.801]
["bitfinex","SOLUSD",1646880273262,5.801,86.211,86.13,31.5126]
["bitfinex","SOLUSD",1646880273463,7.39049977,86.211,86.13,31.5126]
["bitfinex","SOLUSD",1646880273661,31.21464627,86.21,86.131,49.18936754]
["bitfinex","SOLUSD",1646880273865,31.21464627,86.21,86.14,17.4159]
["bitfinex","SOLUSD",1646880273866,17.4151,86.2,86.14,17.4159]
["bitfinex","SOLUSD",1646880274162,5.801,86.199,86.14,17.4159]
["bitfinex","SOLUSD",1646880274362,5.801,86.199,86.121,5.801]
["bitfinex","SOLUSD",1646880274562,5.801,86.199,86.047,0.94]
["bitfinex","SOLUSD",1646880274563,116.4,86.197,86.119,5.803]
["bitfinex","SOLUSD",1646880274762,116.4,86.197,86.1,13.91]
["bitfinex","SOLUSD",1646880274763,1.58949977,86.194,86.102,5.803]
["bitfinex","SOLUSD",1646880274964,5.803,86.193,86.102,5.803]
["bitfinex","SOLUSD",1646880275265,1.58949977,86.191,86.102,5.803]
["bitfinex","SOLUSD",1646880275467,17.4206,86.18,86.11,17.4221]
["bitfinex","SOLUSD",1646880275763,5.804,86.179,86.111,5.804]
["bitfinex","SOLUSD",1646880275964,5.804,86.188,86.104,5.804]
["bitfinex","SOLUSD",1646880276367,1.58949977,86.186,86.105,116.4]
["bitfinex","SOLUSD",1646880276565,5.804,86.185,86.121,23.95986323]
["bitfinex","SOLUSD",1646880276765,5.804,86.185,86.122,122.203]
["bitfinex","SOLUSD",1646880276965,24.4914,86.187,86.122,5.803]
["bitfinex","SOLUSD",1646880277665,24.4914,86.187,86.13,17.418]
["bitfinex","SOLUSD",1646880278265,24.4914,86.187,86.122,5.803]
["bitfinex","SOLUSD",1646880278870,5.803,86.186,86.122,5.803]
["bitfinex","SOLUSD",1646880279089,17.4188,86.18,86.122,5.803]
["bitfinex","SOLUSD",1646880279287,5.803,86.179,86.1,13.91]
["bitfinex","SOLUSD",1646880279587,1.58949977,86.183,86.102,22.7842]
["bitfinex","SOLUSD",1646880279788,7.39349977,86.182,86.102,22.7842]
["bitfinex","SOLUSD",1646880279987,10.21479174,86.182,86.103,5.804]
["bitfinex","SOLUSD",1646880280190,1.58949977,86.181,86.104,49.80605217]
["bitfinex","SOLUSD",1646880280388,1.58949977,86.181,86.105,5.804]
["bitfinex","SOLUSD",1646880280589,5.804,86.18,86.104,49.80605217]
["bitfinex","SOLUSD",1646880281190,17.4224,86.17,86.091,5.804]
["bitfinex","SOLUSD",1646880281393,5.805,86.169,86.091,5.804]
["bitfinex","SOLUSD",1646880281589,22.8715,86.168,86.08,13.91]
["bitfinex","SOLUSD",1646880281790,122.205,86.167,86.08,13.91]
["bitfinex","SOLUSD",1646880281989,123.79449977,86.167,86.08,13.91]
["bitfinex","SOLUSD",1646880282190,116.4,86.165,86.081,56.71826296]
["bitfinex","SOLUSD",1646880282391,5.805,86.164,86.081,56.71826296]
["bitfinex","SOLUSD",1646880282591,117.98949977,86.165,86.081,56.71826296]
["bitfinex","SOLUSD",1646880282990,1.58949977,86.158,86.081,56.71826296]
["bitfinex","SOLUSD",1646880283192,49.8570868,86.149,86.09,17.4265]
["bitfinex","SOLUSD",1646880283390,49.8570868,86.149,86.091,5.805]
["bitfinex","SOLUSD",1646880283994,49.8570868,86.149,86.082,5.805]
["bitfinex","SOLUSD",1646880284996,17.4272,86.14,86.082,5.805]
["bitfinex","SOLUSD",1646880285996,17.4272,86.14,86.081,50.91326296]
["bitfinex","SOLUSD",1646880285997,5.805,86.147,86.09,17.4268]
["bitfinex","SOLUSD",1646880286398,22.7937,86.148,86.091,5.805]
["bitfinex","SOLUSD",1646880286601,5.804,86.147,86.082,116.4]
["bitfinex","SOLUSD",1646880287698,5.804,86.147,86.081,75.24626296]
["bitfinex","SOLUSD",1646880288198,5.804,86.147,86.1,17.4242]
["bitfinex","SOLUSD",1646880288399,5.804,86.147,86.101,26.66629594]
["bitfinex","SOLUSD",1646880288998,5.804,86.147,86.081,24.333]
["bitfinex","SOLUSD",1646880289201,17.4272,86.14,86.09,17.4264]
["bitfinex","SOLUSD",1646880290000,17.4272,86.14,86.091,51.14498891]
["bitfinex","SOLUSD",1646880291403,5.803,86.139,86.091,51.14498891]
["bitfinex","SOLUSD",1646880292599,17.4272,86.14,86.091,51.14498891]
["bitfinex","SOLUSD",1646880292600,22.7937,86.148,86.1,17.4247]
["bitfinex","SOLUSD",1646880294800,5.792,86.147,86.1,17.4247]
["bitfinex","SOLUSD",1646880297201,22.7937,86.148,86.11,17.4173]
["bitfinex","SOLUSD",1646880297402,22.7937,86.148,86.111,5.805]
["bitfinex","SOLUSD",1646880297701,22.7937,86.148,86.101,5.805]
["bitfinex","SOLUSD",1646880298201,52.93523074,86.155,86.101,122.205]
["bitfinex","SOLUSD",1646880298703,5.805,86.173,86.101,122.205]
["bitfinex","SOLUSD",1646880299105,17.4201,86.17,86.12,17.4189]
["bitfinex","SOLUSD",1646880299706,58.35745355,86.169,86.121,26.43456999]
["bitfinex","SOLUSD",1646880301307,5.804,86.168,86.121,26.43456999]
["bitfinex","SOLUSD",1646880301904,5.804,86.168,86.12,17.4189]
["bitfinex","SOLUSD",1646880302806,17.4221,86.16,86.12,17.4189]
["bitfinex","SOLUSD",1646880304204,19.01159977,86.16,86.11,17.4227]
["bitfinex","SOLUSD",1646880304406,19.01159977,86.16,86.1,13.91]
["bitfinex","SOLUSD",1646880304407,1.58949977,86.158,86.1,13.91]
["bitfinex","SOLUSD",1646880304608,30.7171,86.157,86.1,13.91]
["bitfinex","SOLUSD",1646880304807,1.58949977,86.156,86.1,13.91]
["bitfinex","SOLUSD",1646880305205,19.89298755,86.155,86.101,63.42687887]
["bitfinex","SOLUSD",1646880306407,19.89298755,86.155,86.11,17.4211]
["bitfinex","SOLUSD",1646880309609,19.89298755,86.155,86.11,31.3311]
["bitfinex","SOLUSD",1646880311213,19.89298755,86.155,86.11,17.4211]
["bitfinex","SOLUSD",1646880311412,19.89298755,86.155,86.09,13.91]
["bitfinex","SOLUSD",1646880311613,1.58949977,86.147,86.09,13.91]
["bitfinex","SOLUSD",1646880312011,1.58949977,86.146,86.09,13.91]
["bitfinex","SOLUSD",1646880312211,1.58949977,86.145,86.09,13.91]
["bitfinex","SOLUSD",1646880312411,1.58949977,86.145,86.1,17.4254]
["bitfinex","SOLUSD",1646880312812,1.58949977,86.148,86.1,17.4254]
["bitfinex","SOLUSD",1646880313012,1.58949977,86.149,86.1,17.4254]
["bitfinex","SOLUSD",1646880313213,1.58949977,86.15,86.1,17.4254]
["bitfinex","SOLUSD",1646880314216,1.58949977,86.152,86.1,17.4254]
["bitfinex","SOLUSD",1646880314418,1.58949977,86.152,86.101,116.4]
["bitfinex","SOLUSD",1646880314616,19.89298755,86.155,86.11,17.4189]
["bitfinex","SOLUSD",1646880314817,19.89298755,86.155,86.111,14.13212587]
["bitfinex","SOLUSD",1646880317520,19.89298755,86.155,86.12,17.4212]
["bitfinex","SOLUSD",1646880318120,19.89298755,86.155,86.1,89.5254]
["bitfinex","SOLUSD",1646880318322,1.58949977,86.153,86.1,13.91]
["bitfinex","SOLUSD",1646880318521,1.58949977,86.151,86.1,13.91]
["bitfinex","SOLUSD",1646880318921,1.58949977,86.152,86.1,13.91]
["bitfinex","SOLUSD",1646880319122,1.58949977,86.152,86.101,63.282597]
["bitfinex","SOLUSD",1646880319723,1.58949977,86.151,86.101,63.282597]
["bitfinex","SOLUSD",1646880320123,1.58949977,86.151,86.11,17.4218]
["bitfinex","SOLUSD",1646880320326,17.4243,86.15,86.11,17.4218]
["bitfinex","SOLUSD",1646880321124,19.01379977,86.15,86.11,17.4218]
["bitfinex","SOLUSD",1646880321726,1.58949977,86.146,86.1,17.425]
["bitfinex","SOLUSD",1646880322326,1.58949977,86.145,86.1,17.425]
["bitfinex","SOLUSD",1646880322929,1.58949977,86.144,86.1,17.425]
["bitfinex","SOLUSD",1646880323730,1.58949977,86.145,86.1,17.425]
["bitfinex","SOLUSD",1646880324129,1.58949977,86.146,86.1,17.425]
["bitfinex","SOLUSD",1646880324329,1.58949977,86.145,86.1,17.425]
["bitfinex","SOLUSD",1646880325538,1.58949977,86.144,86.1,17.425]
["bitfinex","SOLUSD",1646880325936,1.58949977,86.146,86.1,17.425]
["bitfinex","SOLUSD",1646880326537,1.58949977,86.145,86.1,17.425]
["bitfinex","SOLUSD",1646880326937,1.58949977,86.144,86.1,17.425]
["bitfinex","SOLUSD",1646880327537,1.58949977,86.144,86.1,34.9779]
["bitfinex","SOLUSD",1646880328254,1.58949977,86.146,86.1,34.9779]
["bitfinex","SOLUSD",1646880328452,19.89298755,86.155,86.1,34.9779]
["bitfinex","SOLUSD",1646880328453,1.58949977,86.153,86.101,14.26488624]
["bitfinex","SOLUSD",1646880328653,1.58949977,86.153,86.11,17.4202]
["bitfinex","SOLUSD",1646880328851,1.58949977,86.154,86.11,17.4202]
["bitfinex","SOLUSD",1646880329050,1.58949977,86.155,86.11,17.4202]
["bitfinex","SOLUSD",1646880329652,1.58949977,86.156,86.11,17.4202]
["bitfinex","SOLUSD",1646880330052,51.33665437,86.155,86.11,17.4202]
["bitfinex","SOLUSD",1646880331054,51.33665437,86.155,86.12,17.4209]
["bitfinex","SOLUSD",1646880331457,52.92615414,86.155,86.12,17.4209]
["bitfinex","SOLUSD",1646880331856,51.33665437,86.155,86.12,17.4209]
["bitfinex","SOLUSD",1646880332058,52.92615414,86.155,86.12,17.4209]
["bitfinex","SOLUSD",1646880333760,52.92615414,86.155,86.121,14.27280523]
["bitfinex","SOLUSD",1646880335361,52.92615414,86.155,86.12,17.4209]
["bitfinex","SOLUSD",1646880335560,51.33665437,86.155,86.12,17.4209]
["bitfinex","SOLUSD",1646880337560,26.50159977,86.157,86.12,17.4209]
["bitfinex","SOLUSD",1646880337759,24.9121,86.157,86.12,17.4209]
["bitfinex","SOLUSD",1646880338966,1.58949977,86.16,86.121,116.4]
["bitfinex","SOLUSD",1646880339263,1.58949977,86.178,86.13,17.413]
["bitfinex","SOLUSD",1646880339464,1.58949977,86.183,86.14,13.91]
["bitfinex","SOLUSD",1646880339663,1.58949977,86.183,86.141,23.9019]
["bitfinex","SOLUSD",1646880339962,1.58949977,86.193,86.142,129.1345049]
["bitfinex","SOLUSD",1646880340263,1.58949977,86.194,86.15,17.4119]
["bitfinex","SOLUSD",1646880340462,1.58949977,86.195,86.15,31.3219]
["bitfinex","SOLUSD",1646880340661,1.58949977,86.198,86.15,31.3219]
["bitfinex","SOLUSD",1646880341264,1.58949977,86.199,86.15,31.3219]
["bitfinex","SOLUSD",1646880341664,58.8137128,86.2,86.15,31.3219]
["bitfinex","SOLUSD",1646880342264,5.801,86.199,86.15,31.3219]
["bitfinex","SOLUSD",1646880342468,64.6147128,86.2,86.15,31.3219]
["bitfinex","SOLUSD",1646880342868,58.8137128,86.2,86.15,31.3219]
["bitfinex","SOLUSD",1646880343869,76.2287128,86.2,86.15,13.91]
["bitfinex","SOLUSD",1646880344067,7.39049977,86.199,86.15,13.91]
["bitfinex","SOLUSD",1646880344266,1.58949977,86.197,86.15,13.91]
["bitfinex","SOLUSD",1646880344467,5.801,86.196,86.15,13.91]
["bitfinex","SOLUSD",1646880344669,5.801,86.196,86.141,23.9019]
["bitfinex","SOLUSD",1646880344869,1.58949977,86.193,86.141,23.9019]
["bitfinex","SOLUSD",1646880345069,17.418,86.19,86.141,23.9019]
["bitfinex","SOLUSD",1646880345570,24.0647,86.189,86.141,23.9019]
["bitfinex","SOLUSD",1646880346570,24.0647,86.189,86.15,17.4154]
["bitfinex","SOLUSD",1646880347169,24.0647,86.189,86.141,23.9019]
["bitfinex","SOLUSD",1646880347371,5.801,86.188,86.141,23.9019]
["bitfinex","SOLUSD",1646880347568,24.0647,86.189,86.141,23.9019]
["bitfinex","SOLUSD",1646880347971,5.801,86.188,86.141,23.9019]
["bitfinex","SOLUSD",1646880348169,7.39049977,86.188,86.12,58.0512]
["bitfinex","SOLUSD",1646880348371,7.39049977,86.188,86.124,22.9932]
["bitfinex","SOLUSD",1646880348773,1.58949977,86.187,86.124,22.9932]
["bitfinex","SOLUSD",1646880348976,5.803,86.186,86.13,17.4184]
["bitfinex","SOLUSD",1646880349572,25.65419977,86.189,86.13,17.4184]
["bitfinex","SOLUSD",1646880349772,24.0647,86.189,86.13,17.4184]
["bitfinex","SOLUSD",1646880349972,24.0647,86.189,86.131,116.4]
["bitfinex","SOLUSD",1646880350172,24.0647,86.189,86.141,116.4]
["bitfinex","SOLUSD",1646880350373,1.58949977,86.201,86.141,116.4]
["bitfinex","SOLUSD",1646880350572,1.58949977,86.201,86.143,116.4]
["bitfinex","SOLUSD",1646880350775,1.58949977,86.202,86.143,116.4]
["bitfinex","SOLUSD",1646880350973,1.58949977,86.203,86.143,116.4]
["bitfinex","SOLUSD",1646880351176,29.1739,86.217,86.143,116.4]
["bitfinex","SOLUSD",1646880351177,5.801,86.199,86.143,116.4]
["bitfinex","SOLUSD",1646880351373,1.58949977,86.206,86.143,116.4]
["bitfinex","SOLUSD",1646880351576,1.58949977,86.206,86.151,31.79564958]
["bitfinex","SOLUSD",1646880352573,1.58949977,86.207,86.151,31.79564958]
["bitfinex","SOLUSD",1646880353074,1.58949977,86.206,86.151,31.79564958]
["bitfinex","SOLUSD",1646880353276,76.2278128,86.2,86.142,23.5488]
["bitfinex","SOLUSD",1646880353475,1.58949977,86.197,86.142,23.5488]
["bitfinex","SOLUSD",1646880353674,5.801,86.196,86.142,23.5488]
["bitfinex","SOLUSD",1646880354081,1.58949977,86.196,86.142,23.5488]
["bitfinex","SOLUSD",1646880354276,5.801,86.195,86.142,23.5488]
["bitfinex","SOLUSD",1646880354476,7.39049977,86.195,86.142,23.5488]
["bitfinex","SOLUSD",1646880355276,17.4167,86.19,86.142,23.5488]
["bitfinex","SOLUSD",1646880355475,5.801,86.189,86.142,23.5488]
["bitfinex","SOLUSD",1646880355877,24.9666,86.189,86.142,23.5488]
["bitfinex","SOLUSD",1646880358884,30.7676,86.189,86.142,23.5488]
["bitfinex","SOLUSD",1646880359285,30.7676,86.189,86.131,5.801]
["bitfinex","SOLUSD",1646880359286,17.4183,86.18,86.131,5.801]
["bitfinex","SOLUSD",1646880359484,24.1436,86.179,86.131,5.801]
["bitfinex","SOLUSD",1646880359682,24.1436,86.179,86.121,24.168]
["bitfinex","SOLUSD",1646880359683,24.1436,86.179,86.122,5.803]
["bitfinex","SOLUSD",1646880359894,25.73309977,86.179,86.121,24.168]
["bitfinex","SOLUSD",1646880360085,1.58949977,86.177,86.121,24.168]
["bitfinex","SOLUSD",1646880360489,5.803,86.176,86.122,5.803]
["bitfinex","SOLUSD",1646880361089,17.4207,86.17,86.122,5.803]
["bitfinex","SOLUSD",1646880361290,19.4367283,86.169,86.122,5.803]
["bitfinex","SOLUSD",1646880361707,43.5803283,86.169,86.122,5.803]
["bitfinex","SOLUSD",1646880363307,43.5803283,86.169,86.121,24.168]
["bitfinex","SOLUSD",1646880363507,17.4223,86.16,86.121,24.168]
["bitfinex","SOLUSD",1646880363909,17.4223,86.16,86.11,17.423]
["bitfinex","SOLUSD",1646880364110,17.4223,86.16,86.101,5.804]
["bitfinex","SOLUSD",1646880364310,28.9888,86.159,86.102,23.6472]
["bitfinex","SOLUSD",1646880364514,23.1838,86.159,86.102,37.89737051]
["bitfinex","SOLUSD",1646880364810,17.4244,86.15,86.102,37.89737051]
["bitfinex","SOLUSD",1646880365111,23.1838,86.149,86.102,23.6472]
["bitfinex","SOLUSD",1646880367415,7.39449977,86.158,86.112,69.85]
["bitfinex","SOLUSD",1646880367613,3.03122029,86.182,86.117,116.4]
["bitfinex","SOLUSD",1646880367812,1.58949977,86.192,86.131,116.4]
["bitfinex","SOLUSD",1646880368012,1.58949977,86.192,86.14,13.91]
["bitfinex","SOLUSD",1646880368214,1.58949977,86.193,86.14,13.91]
["bitfinex","SOLUSD",1646880368413,1.58949977,86.193,86.123,17.1678]
["bitfinex","SOLUSD",1646880368614,1.58949977,86.182,86.123,17.1678]
["bitfinex","SOLUSD",1646880369016,1.58949977,86.18,86.12,13.91]
["bitfinex","SOLUSD",1646880369215,116.4,86.178,86.12,13.91]
["bitfinex","SOLUSD",1646880369415,1.58949977,86.171,86.104,24.4256]
["bitfinex","SOLUSD",1646880369616,7.39349977,86.17,86.104,24.4256]
["bitfinex","SOLUSD",1646880369816,19.76585264,86.166,86.104,24.4256]
["bitfinex","SOLUSD",1646880370017,5.804,86.165,86.11,17.4228]
["bitfinex","SOLUSD",1646880370215,23.2154,86.164,86.11,17.4228]
["bitfinex","SOLUSD",1646880370416,5.804,86.163,86.11,17.4228]
["bitfinex","SOLUSD",1646880371216,5.804,86.163,86.09,71.982]
["bitfinex","SOLUSD",1646880371217,17.4241,86.16,86.09,71.982]
["bitfinex","SOLUSD",1646880371422,122.205,86.159,86.083,16.10957007]
["bitfinex","SOLUSD",1646880371618,1.58949977,86.151,86.091,14.2578127]
["bitfinex","SOLUSD",1646880371817,1.58949977,86.148,86.091,14.2578127]
["bitfinex","SOLUSD",1646880372017,116.4,86.146,86.053,14.2578127]
["bitfinex","SOLUSD",1646880372217,5.807,86.145,86.054,52.79170312]
["bitfinex","SOLUSD",1646880372418,17.4337,86.14,86.07,17.4315]
["bitfinex","SOLUSD",1646880372621,57.80721052,86.138,86.07,17.4315]
["bitfinex","SOLUSD",1646880372817,5.806,86.137,86.071,14.2578127]
["bitfinex","SOLUSD",1646880373017,22.8031,86.136,86.071,14.2578127]
["bitfinex","SOLUSD",1646880373218,22.8031,86.136,86.056,14.2578127]
["bitfinex","SOLUSD",1646880373419,22.8031,86.136,86.061,116.4]
["bitfinex","SOLUSD",1646880373621,22.8031,86.136,86.081,24.78785578]
["bitfinex","SOLUSD",1646880373818,22.8031,86.136,86.082,24.4487]
["bitfinex","SOLUSD",1646880373819,5.806,86.135,86.082,24.4487]
["bitfinex","SOLUSD",1646880374018,5.806,86.135,86.082,38.7065127]
["bitfinex","SOLUSD",1646880374419,5.806,86.135,86.083,14.2578127]
["bitfinex","SOLUSD",1646880374820,5.806,86.135,86.09,17.4272]
["bitfinex","SOLUSD",1646880375319,22.8031,86.136,86.091,14.2578127]
["bitfinex","SOLUSD",1646880375720,22.8031,86.136,86.084,14.2578127]
["bitfinex","SOLUSD",1646880375921,22.8031,86.136,86.1,17.4243]
["bitfinex","SOLUSD",1646880376520,22.8031,86.136,86.082,42.2001]
["bitfinex","SOLUSD",1646880376921,22.8031,86.136,86.083,14.25548449]
["bitfinex","SOLUSD",1646880377122,22.8031,86.136,86.09,17.4269]
["bitfinex","SOLUSD",1646880377426,22.8031,86.136,86.083,14.25548449]
["bitfinex","SOLUSD",1646880377624,5.806,86.135,86.071,20.83464524]
["bitfinex","SOLUSD",1646880377824,5.806,86.135,86.072,23.9376]
["bitfinex","SOLUSD",1646880378225,17.4288,86.13,86.073,14.25547748]
["bitfinex","SOLUSD",1646880378524,5.807,86.129,86.073,14.25547748]
["bitfinex","SOLUSD",1646880379126,17.4311,86.12,86.073,14.25547748]
["bitfinex","SOLUSD",1646880379327,24.8317,86.119,86.073,14.25547748]
["bitfinex","SOLUSD",1646880380326,24.8317,86.119,86.08,17.4293]
["bitfinex","SOLUSD",1646880380528,5.807,86.137,86.08,17.4293]
["bitfinex","SOLUSD",1646880380730,24.8317,86.136,86.08,17.4293]
["bitfinex","SOLUSD",1646880380929,24.8317,86.136,86.073,130.65547748]
["bitfinex","SOLUSD",1646880380930,5.801,86.135,86.081,14.25547748]
["bitfinex","SOLUSD",1646880381131,24.8317,86.136,86.081,14.25547748]
["bitfinex","SOLUSD",1646880381330,24.8317,86.136,86.083,116.4]
["bitfinex","SOLUSD",1646880381827,24.8317,86.136,86.084,14.25547748]
["bitfinex","SOLUSD",1646880382227,24.8317,86.136,86.091,24.86785717]
["bitfinex","SOLUSD",1646880384029,24.8317,86.136,86.1,17.4248]
["bitfinex","SOLUSD",1646880384328,24.8317,86.136,86.092,23.4978]
["bitfinex","SOLUSD",1646880385133,24.8317,86.136,86.1,17.4254]
["bitfinex","SOLUSD",1646880387839,24.8317,86.136,86.092,23.4978]
["bitfinex","SOLUSD",1646880388436,24.8317,86.136,86.074,5.805]
["bitfinex","SOLUSD",1646880388635,5.806,86.135,86.062,116.4]
["bitfinex","SOLUSD",1646880388837,5.806,86.135,86.063,60.71498092]
["bitfinex","SOLUSD",1646880389038,5.806,86.135,86.08,17.4293]
["bitfinex","SOLUSD",1646880389238,5.806,86.135,86.081,23.0673]
["bitfinex","SOLUSD",1646880390241,5.806,86.135,86.09,40.09897798]
["bitfinex","SOLUSD",1646880391743,24.8317,86.136,86.09,17.4274]
["bitfinex","SOLUSD",1646880397770,24.8317,86.136,86.09,31.3374]
["bitfinex","SOLUSD",1646880401171,24.8317,86.136,86.1,17.4218]
["bitfinex","SOLUSD",1646880401373,57.80721052,86.138,86.1,31.3318]
["bitfinex","SOLUSD",1646880401572,1.58949977,86.149,86.101,116.4]
["bitfinex","SOLUSD",1646880401771,1.58949977,86.15,86.102,138.9591]
["bitfinex","SOLUSD",1646880401972,1.58949977,86.161,86.103,5.805]
["bitfinex","SOLUSD",1646880402172,1.58949977,86.168,86.11,17.4193]
["bitfinex","SOLUSD",1646880402372,1.58949977,86.169,86.121,116.4]
["bitfinex","SOLUSD",1646880402573,58.90716307,86.173,86.13,13.91]
["bitfinex","SOLUSD",1646880402872,58.90716307,86.173,86.14,13.91]
["bitfinex","SOLUSD",1646880403273,58.90716307,86.173,86.14,31.3229]
["bitfinex","SOLUSD",1646880409581,58.90716307,86.173,86.141,5.803]
["bitfinex","SOLUSD",1646880409782,58.90716307,86.173,86.15,17.4153]
["bitfinex","SOLUSD",1646880410585,58.90716307,86.173,86.15,23.2183]
["bitfinex","SOLUSD",1646880410983,5.803,86.198,86.15,17.4153]
["bitfinex","SOLUSD",1646880411384,5.801,86.199,86.15,17.4153]
["bitfinex","SOLUSD",1646880411986,63.33693304,86.198,86.15,17.4153]
["bitfinex","SOLUSD",1646880412185,5.801,86.197,86.15,17.4153]
["bitfinex","SOLUSD",1646880412386,5.801,86.197,86.15,31.3253]
["bitfinex","SOLUSD",1646880412586,63.33693304,86.198,86.15,31.3253]
["bitfinex","SOLUSD",1646880412988,5.801,86.209,86.16,17.4099]
["bitfinex","SOLUSD",1646880413187,5.801,86.211,86.16,31.3199]
["bitfinex","SOLUSD",1646880413389,5.801,86.211,86.161,140.4329]
["bitfinex","SOLUSD",1646880413586,1.58949977,86.23,86.161,140.4329]
["bitfinex","SOLUSD",1646880413785,1.58949977,86.23,86.169,116.4]
["bitfinex","SOLUSD",1646880414010,1.58949977,86.237,86.18,13.91]
["bitfinex","SOLUSD",1646880414186,1.58949977,86.242,86.191,116.4]
["bitfinex","SOLUSD",1646880414387,5.799,86.253,86.201,116.4]
["bitfinex","SOLUSD",1646880414588,0.04175552,86.254,86.201,116.4]
["bitfinex","SOLUSD",1646880414589,0.04175552,86.254,86.211,116.36042751]
["bitfinex","SOLUSD",1646880415186,0.04175552,86.254,86.22,17.3928]
["bitfinex","SOLUSD",1646880415486,0.04175552,86.254,86.231,116.36042751]
["bitfinex","SOLUSD",1646880416488,0.04175552,86.254,86.23,13.91]
["bitfinex","SOLUSD",1646880416688,0.04175552,86.254,86.24,63.54198664]
["bitfinex","SOLUSD",1646880417289,0.04175552,86.254,86.24,68.91198664]
["bitfinex","SOLUSD",1646880417491,0.04175552,86.254,86.241,116.4]
["bitfinex","SOLUSD",1646880419492,0.04175552,86.254,86.243,116.4]
["bitfinex","SOLUSD",1646880420890,0.04175552,86.254,86.242,6.0]
["bitfinex","SOLUSD",1646880420891,0.00175552,86.254,86.246,69.85]
["bitfinex","SOLUSD",1646880421094,0.00175552,86.254,86.253,186.25]
["bitfinex","SOLUSD",1646880421292,0.00175552,86.254,86.253,192.25]
["bitfinex","SOLUSD",1646880421513,5.796,86.347,86.253,195.24512687]
["bitfinex","SOLUSD",1646880421691,5.793,86.35,86.261,186.25]
["bitfinex","SOLUSD",1646880421892,52.44675731,86.357,86.265,69.85]
["bitfinex","SOLUSD",1646880422092,52.44675731,86.357,86.28,13.91]
["bitfinex","SOLUSD",1646880422293,4.792,86.356,86.28,13.91]
["bitfinex","SOLUSD",1646880422596,1.58949977,86.353,86.28,13.91]
["bitfinex","SOLUSD",1646880422800,4.792,86.356,86.28,13.91]
["bitfinex","SOLUSD",1646880423396,26.60921967,86.355,86.28,13.91]
["bitfinex","SOLUSD",1646880423598,1.58949977,86.352,86.264,54.04250539]
["bitfinex","SOLUSD",1646880423799,17.3939,86.33,86.264,54.04250539]
["bitfinex","SOLUSD",1646880424297,25.80368379,86.329,86.264,54.04250539]
["bitfinex","SOLUSD",1646880424697,25.80368379,86.329,86.262,47.8628]
["bitfinex","SOLUSD",1646880425799,17.3923,86.32,86.262,47.8628]
["bitfinex","SOLUSD",1646880426602,17.3923,86.32,86.26,31.3004]
["bitfinex","SOLUSD",1646880427205,25.80368379,86.329,86.26,31.3004]
["bitfinex","SOLUSD",1646880427704,25.80368379,86.329,86.261,1.0]
["bitfinex","SOLUSD",1646880428103,25.80368379,86.329,86.261,117.4]
["bitfinex","SOLUSD",1646880428303,25.80368379,86.329,86.261,1.0]
["bitfinex","SOLUSD",1646880429324,17.3921,86.32,86.261,1.0]
["bitfinex","SOLUSD",1646880429526,133.7921,86.32,86.261,1.0]
["bitfinex","SOLUSD",1646880429727,116.4,86.318,86.232,1.0]
["bitfinex","SOLUSD",1646880429926,116.4,86.318,86.221,1.0]
["bitfinex","SOLUSD",1646880430128,2.82129197,86.317,86.211,1.0]
["bitfinex","SOLUSD",1646880430525,2.82129197,86.317,86.212,60.48414355]
["bitfinex","SOLUSD",1646880430729,116.4,86.315,86.213,1.0]
["bitfinex","SOLUSD",1646880430929,117.98949977,86.315,86.213,1.0]
["bitfinex","SOLUSD",1646880431229,133.8013,86.3,86.22,17.3986]
["bitfinex","SOLUSD",1646880431427,47.31798418,86.299,86.22,17.3986]
["bitfinex","SOLUSD",1646880432026,70.98238418,86.299,86.22,17.3986]
["bitfinex","SOLUSD",1646880433225,17.3986,86.29,86.22,17.3986]
["bitfinex","SOLUSD",1646880434227,17.3986,86.29,86.214,24.6201]
["bitfinex","SOLUSD",1646880434429,133.7986,86.29,86.214,24.6201]
["bitfinex","SOLUSD",1646880434628,17.3986,86.29,86.214,24.6201]
["bitfinex","SOLUSD",1646880435729,17.36780969,86.29,86.22,17.3993]
["bitfinex","SOLUSD",1646880436129,17.36780969,86.29,86.221,116.4]
["bitfinex","SOLUSD",1646880436532,17.36780969,86.29,86.22,17.3993]
["bitfinex","SOLUSD",1646880436731,133.76780969,86.29,86.214,24.6201]
["bitfinex","SOLUSD",1646880437431,17.36780969,86.29,86.214,24.6201]
["bitfinex","SOLUSD",1646880437830,17.36780969,86.29,86.22,17.3992]
["bitfinex","SOLUSD",1646880438436,26.15239977,86.298,86.221,116.4]
["bitfinex","SOLUSD",1646880438632,24.5629,86.298,86.221,116.4]
["bitfinex","SOLUSD",1646880438834,24.5629,86.298,86.241,17.09541535]
["bitfinex","SOLUSD",1646880439032,24.5629,86.298,86.241,133.49541535]
["bitfinex","SOLUSD",1646880439231,24.5629,86.298,86.241,17.09541535]
["bitfinex","SOLUSD",1646880439732,24.5629,86.298,86.25,17.3935]
["bitfinex","SOLUSD",1646880439933,24.5629,86.298,86.25,31.3035]
["bitfinex","SOLUSD",1646880440534,24.5629,86.298,86.25,13.91]
["bitfinex","SOLUSD",1646880441934,1.58949977,86.294,86.25,13.91]
["bitfinex","SOLUSD",1646880442136,1.58949977,86.291,86.25,13.91]
["bitfinex","SOLUSD",1646880442738,1.58949977,86.294,86.25,13.91]
["bitfinex","SOLUSD",1646880443137,1.58949977,86.285,86.25,13.91]
["bitfinex","SOLUSD",1646880443339,1.58949977,86.285,86.25,31.3033]
["bitfinex","SOLUSD",1646880444140,1.58949977,86.284,86.25,13.91]
["bitfinex","SOLUSD",1646880444340,1.58949977,86.281,86.25,13.91]
["bitfinex","SOLUSD",1646880445440,1.58949977,86.28,86.25,13.91]
["bitfinex","SOLUSD",1646880445640,1.58949977,86.279,86.25,13.91]
["bitfinex","SOLUSD",1646880446040,24.5629,86.298,86.25,13.91]
["bitfinex","SOLUSD",1646880446041,1.58949977,86.282,86.25,13.91]
["bitfinex","SOLUSD",1646880446242,1.58949977,86.283,86.25,31.3038]
["bitfinex","SOLUSD",1646880446445,1.58949977,86.288,86.25,31.3038]
["bitfinex","SOLUSD",1646880446643,1.58949977,86.295,86.25,31.3038]
["bitfinex","SOLUSD",1646880446841,1.58949977,86.296,86.25,31.3038]
["bitfinex","SOLUSD",1646880447444,1.58949977,86.292,86.25,13.91]
["bitfinex","SOLUSD",1646880447744,1.58949977,86.291,86.25,13.91]
["bitfinex","SOLUSD",1646880448143,1.58949977,86.283,86.25,13.91]
["bitfinex","SOLUSD",1646880448344,1.58949977,86.283,86.241,17.09541535]
["bitfinex","SOLUSD",1646880448743,1.58949977,86.282,86.237,17.4247]
["bitfinex","SOLUSD",1646880449046,1.58949977,86.281,86.232,23.3311]
["bitfinex","SOLUSD",1646880449247,1.58949977,86.28,86.232,23.3311]
["bitfinex","SOLUSD",1646880449645,1.58949977,86.28,86.233,54.32070192]
["bitfinex","SOLUSD",1646880450246,1.58949977,86.276,86.233,54.32070192]
["bitfinex","SOLUSD",1646880452946,1.58949977,86.275,86.233,54.32070192]
["bitfinex","SOLUSD",1646880453948,1.58949977,86.276,86.233,54.32070192]
["bitfinex","SOLUSD",1646880454147,1.58949977,86.275,86.233,54.32070192]
["bitfinex","SOLUSD",1646880454350,1.58949977,86.274,86.233,54.32070192]
["bitfinex","SOLUSD",1646880454548,30.93245692,86.273,86.233,54.32070192]
["bitfinex","SOLUSD",1646880455847,32.52195669,86.273,86.233,54.32070192]
["bitfinex","SOLUSD",1646880456047,1.58949977,86.272,86.233,54.32070192]
["bitfinex","SOLUSD",1646880456649,32.52195669,86.273,86.233,54.32070192]
["bitfinex","SOLUSD",1646880457149,1.58949977,86.272,86.233,54.32070192]
["bitfinex","SOLUSD",1646880457348,1.58949977,86.272,86.24,17.3968]
["bitfinex","SOLUSD",1646880459053,11.10137473,86.271,86.24,17.3968]
["bitfinex","SOLUSD",1646880459248,12.6908745,86.271,86.24,17.3968]
["bitfinex","SOLUSD",1646880459850,11.10137473,86.27,86.24,17.3968]
["bitfinex","SOLUSD",1646880463461,11.10137473,86.271,86.24,17.3968]
["bitfinex","SOLUSD",1646880463861,12.6908745,86.271,86.24,17.3968]
["bitfinex","SOLUSD",1646880464263,11.10137473,86.27,86.24,17.3968]
["bitfinex","SOLUSD",1646880466062,12.6908745,86.27,86.24,17.3968]
["bitfinex","SOLUSD",1646880466263,11.10137473,86.27,86.24,17.3968]
["bitfinex","SOLUSD",1646880466863,1.58949977,86.269,86.24,17.3968]
["bitfinex","SOLUSD",1646880467064,11.10137473,86.268,86.24,17.3968]
["bitfinex","SOLUSD",1646880467965,12.6908745,86.268,86.24,17.3968]
["bitfinex","SOLUSD",1646880468368,11.10137473,86.267,86.24,17.3968]
["bitfinex","SOLUSD",1646880469167,11.10137473,86.268,86.24,17.3968]
["bitfinex","SOLUSD",1646880469466,11.10137473,86.268,86.24,31.3068]
["bitfinex","SOLUSD",1646880469972,11.10137473,86.276,86.241,116.4]
["bitfinex","SOLUSD",1646880470169,11.10137473,86.276,86.25,17.393]
["bitfinex","SOLUSD",1646880470384,11.10137473,86.28,86.25,31.303]
["bitfinex","SOLUSD",1646880470785,11.10137473,86.282,86.25,31.303]
["bitfinex","SOLUSD",1646880471184,12.6908745,86.283,86.25,31.303]
["bitfinex","SOLUSD",1646880471586,11.10137473,86.282,86.25,31.303]
["bitfinex","SOLUSD",1646880472388,1.58949977,86.284,86.25,31.303]
["bitfinex","SOLUSD",1646880472789,1.58949977,86.283,86.25,31.303]
["bitfinex","SOLUSD",1646880472990,1.58949977,86.284,86.25,31.303]
["bitfinex","SOLUSD",1646880473190,1.58949977,86.283,86.25,31.303]
["bitfinex","SOLUSD",1646880473589,1.58949977,86.284,86.25,31.303]
["bitfinex","SOLUSD",1646880474491,1.58949977,86.283,86.25,31.303]
["bitfinex","SOLUSD",1646880475493,1.58949977,86.283,86.25,48.6856]
["bitfinex","SOLUSD",1646880475894,1.58949977,86.284,86.25,48.6856]
["bitfinex","SOLUSD",1646880476695,1.58949977,86.285,86.25,48.6856]
["bitfinex","SOLUSD",1646880477094,1.58949977,86.284,86.25,48.6856]
["bitfinex","SOLUSD",1646880477998,1.58949977,86.283,86.25,48.6856]
["bitfinex","SOLUSD",1646880478895,1.58949977,86.284,86.25,31.303]
["bitfinex","SOLUSD",1646880479103,1.58949977,86.282,86.25,17.393]
["bitfinex","SOLUSD",1646880479396,1.58949977,86.281,86.25,17.393]
["bitfinex","SOLUSD",1646880481899,0.58949977,86.282,86.25,17.393]
["bitfinex","SOLUSD",1646880482100,56.15947634,86.291,86.25,17.393]
["bitfinex","SOLUSD",1646880483102,4.801,86.296,86.25,17.393]
["bitfinex","SOLUSD",1646880483300,4.801,86.296,86.25,147.703]
["bitfinex","SOLUSD",1646880483500,3.03122029,86.312,86.25,147.703]
["bitfinex","SOLUSD",1646880483704,3.03122029,86.313,86.251,22.5415]
["bitfinex","SOLUSD",1646880483902,3.03122029,86.314,86.26,17.3906]
["bitfinex","SOLUSD",1646880484103,58.1638625,86.313,86.27,13.91]
["bitfinex","SOLUSD",1646880484303,6.41161801,86.312,86.27,13.91]
["bitfinex","SOLUSD",1646880485203,6.41161801,86.312,86.27,31.3006]
["bitfinex","SOLUSD",1646880485405,58.1638625,86.313,86.27,31.3006]
["bitfinex","SOLUSD",1646880486910,28.1165,86.329,86.27,147.7006]
["bitfinex","SOLUSD",1646880487309,23.3165,86.329,86.27,147.7006]
["bitfinex","SOLUSD",1646880487809,56.37394808,86.328,86.27,147.7006]
["bitfinex","SOLUSD",1646880488810,56.37394808,86.328,86.271,2.82129197]
["bitfinex","SOLUSD",1646880489033,56.37394808,86.328,86.28,17.3857]
["bitfinex","SOLUSD",1646880489212,56.37394808,86.328,86.28,31.2957]
["bitfinex","SOLUSD",1646880490313,4.8,86.327,86.28,31.2957]
["bitfinex","SOLUSD",1646880492115,4.8,86.327,86.28,48.7092]
["bitfinex","SOLUSD",1646880493718,56.37394808,86.328,86.28,48.7092]
["bitfinex","SOLUSD",1646880495522,56.37394808,86.328,86.28,165.1092]
["bitfinex","SOLUSD",1646880495720,56.37394808,86.328,86.28,48.7092]
["bitfinex","SOLUSD",1646880495923,23.3165,86.329,86.28,48.7092]
["bitfinex","SOLUSD",1646880496936,64.3706607,86.328,86.28,165.1092]
["bitfinex","SOLUSD",1646880497436,64.3706607,86.328,86.28,48.7092]
["bitfinex","SOLUSD",1646880503245,64.3706607,86.328,86.29,17.3848]
["bitfinex","SOLUSD",1646880503444,64.3706607,86.328,86.291,46.04077756]
["bitfinex","SOLUSD",1646880504848,64.3706607,86.328,86.29,17.3848]
["bitfinex","SOLUSD",1646880506749,64.3706607,86.328,86.282,83.42880199]
["bitfinex","SOLUSD",1646880509253,64.3706607,86.328,86.282,24.0126]
["bitfinex","SOLUSD",1646880509853,4.803,86.327,86.282,24.0126]
["bitfinex","SOLUSD",1646880510255,4.803,86.327,86.29,17.3863]
["bitfinex","SOLUSD",1646880511857,64.3706607,86.328,86.29,17.3863]
["bitfinex","SOLUSD",1646880515157,6.4098707,86.327,86.29,17.3863]
["bitfinex","SOLUSD",1646880519760,6.4098707,86.328,86.29,17.3863]
["bitfinex","SOLUSD",1646880523764,6.4098707,86.328,86.284,5.793]
["bitfinex","SOLUSD",1646880524065,9.44109099,86.328,86.277,5.793]
["bitfinex","SOLUSD",1646880524265,3.03122029,86.324,86.251,30.7207]
["bitfinex","SOLUSD",1646880524466,4.804,86.323,86.251,30.7207]
["bitfinex","SOLUSD",1646880524666,31.014293,86.323,86.251,30.7207]
["bitfinex","SOLUSD",1646880524866,3.03122029,86.306,86.251,30.7207]
["bitfinex","SOLUSD",1646880525067,3.03122029,86.303,86.251,24.9277]
["bitfinex","SOLUSD",1646880525267,3.03122029,86.303,86.246,17.2772]
["bitfinex","SOLUSD",1646880525268,116.4,86.301,86.232,5.795]
["bitfinex","SOLUSD",1646880525467,4.806,86.3,86.229,23.43919518]
["bitfinex","SOLUSD",1646880525666,3.03122029,86.298,86.229,17.3892]
["bitfinex","SOLUSD",1646880525868,3.03122029,86.294,86.203,24.9277]
["bitfinex","SOLUSD",1646880526268,121.208,86.293,86.204,46.60125514]
["bitfinex","SOLUSD",1646880526467,6.4098707,86.292,86.205,5.797]
["bitfinex","SOLUSD",1646880526667,4.809,86.291,86.204,46.60125514]
["bitfinex","SOLUSD",1646880527071,6.4098707,86.29,86.205,5.797]
["bitfinex","SOLUSD",1646880527272,17.4017,86.28,86.22,17.4008]
["bitfinex","SOLUSD",1646880527470,17.4017,86.28,86.221,5.797]
["bitfinex","SOLUSD",1646880528671,17.4017,86.28,86.23,17.3988]
["bitfinex","SOLUSD",1646880529576,17.4017,86.28,86.23,48.37710376]
["bitfinex","SOLUSD",1646880530894,23.3946,86.289,86.23,48.37710376]
["bitfinex","SOLUSD",1646880531195,23.3946,86.289,86.23,62.28710376]
["bitfinex","SOLUSD",1646880531394,23.3946,86.289,86.24,17.3956]
["bitfinex","SOLUSD",1646880531993,23.3946,86.289,86.241,5.796]
["bitfinex","SOLUSD",1646880532594,23.3946,86.289,86.25,17.3948]
["bitfinex","SOLUSD",1646880535598,28.2116,86.289,86.25,17.3948]
["bitfinex","SOLUSD",1646880536197,23.3946,86.289,86.25,17.3948]
["bitfinex","SOLUSD",1646880539105,23.3946,86.289,86.246,17.3247]
["bitfinex","SOLUSD",1646880539304,23.3946,86.289,86.24,17.3964]
["bitfinex","SOLUSD",1646880539906,4.763,86.288,86.24,17.3964]
["bitfinex","SOLUSD",1646880544709,23.3946,86.289,86.24,17.3964]
["bitfinex","SOLUSD",1646880545614,23.2209,86.297,86.24,17.3964]
["bitfinex","SOLUSD",1646880545811,23.2209,86.297,86.25,13.91]
["bitfinex","SOLUSD",1646880546013,23.2209,86.297,86.25,19.91]
["bitfinex","SOLUSD",1646880546213,23.2209,86.297,86.26,17.3917]
["bitfinex","SOLUSD",1646880546415,23.2209,86.297,86.261,46.60125514]
["bitfinex","SOLUSD",1646880548215,23.2209,86.297,86.27,17.3911]
["bitfinex","SOLUSD",1646880548414,19.94507118,86.304,86.261,46.60125514]
["bitfinex","SOLUSD",1646880550919,24.3656,86.318,86.261,46.60125514]
["bitfinex","SOLUSD",1646880550920,24.3656,86.318,86.27,17.3907]
["bitfinex","SOLUSD",1646880551816,52.02935222,86.317,86.27,17.3907]
["bitfinex","SOLUSD",1646880552016,52.02935222,86.317,86.27,31.3007]
["bitfinex","SOLUSD",1646880555621,4.803,86.316,86.27,31.3007]
["bitfinex","SOLUSD",1646880558227,52.02935222,86.317,86.27,31.3007]
["bitfinex","SOLUSD",1646880560228,4.799,86.316,86.27,31.3007]
["bitfinex","SOLUSD",1646880564851,52.02935222,86.317,86.27,31.3007]
["bitfinex","SOLUSD",1646880566752,52.02935222,86.317,86.28,17.3882]
["bitfinex","SOLUSD",1646880569456,52.02935222,86.317,86.273,16.9573]
["bitfinex","SOLUSD",1646880571460,52.02935222,86.317,86.27,17.3901]
["bitfinex","SOLUSD",1646880571659,17.3921,86.31,86.263,5.793]
["bitfinex","SOLUSD",1646880572058,4.807,86.309,86.239,23.4674]
["bitfinex","SOLUSD",1646880572260,4.798,86.315,86.239,40.9181]
["bitfinex","SOLUSD",1646880572460,6.41172479,86.314,86.239,40.9181]
["bitfinex","SOLUSD",1646880572659,4.789,86.313,86.239,40.9181]
["bitfinex","SOLUSD",1646880573058,6.41200708,86.312,86.239,40.9181]
["bitfinex","SOLUSD",1646880573261,17.3956,86.3,86.24,17.3956]
["bitfinex","SOLUSD",1646880573460,28.2589,86.299,86.24,17.3956]
["bitfinex","SOLUSD",1646880574561,28.2589,86.299,86.241,116.4]
["bitfinex","SOLUSD",1646880574762,23.4979,86.299,86.25,17.3901]
["bitfinex","SOLUSD",1646880576862,17.3929,86.31,86.251,116.4]
["bitfinex","SOLUSD",1646880577061,52.02935222,86.317,86.27,17.3887]
["bitfinex","SOLUSD",1646880577262,4.803,86.316,86.27,17.3887]
["bitfinex","SOLUSD",1646880577464,52.02935222,86.317,86.27,17.3887]
["bitfinex","SOLUSD",1646880577661,168.42935222,86.317,86.252,23.2136]
["bitfinex","SOLUSD",1646880577863,168.42935222,86.317,86.23,13.91]
["bitfinex","SOLUSD",1646880578063,116.4,86.309,86.24,23.2136]
["bitfinex","SOLUSD",1646880578266,4.631,86.308,86.24,23.2136]
["bitfinex","SOLUSD",1646880578470,116.4,86.307,86.23,17.3977]
["bitfinex","SOLUSD",1646880578665,116.4,86.305,86.213,14.19699374]
["bitfinex","SOLUSD",1646880578863,3.03122029,86.297,86.198,23.2136]
["bitfinex","SOLUSD",1646880579063,3.03122029,86.292,86.198,23.2136]
["bitfinex","SOLUSD",1646880579263,116.4,86.289,86.198,23.2136]
["bitfinex","SOLUSD",1646880579464,116.4,86.287,86.199,51.49669545]
["bitfinex","SOLUSD",1646880579665,26.22108888,86.288,86.199,51.49669545]
["bitfinex","SOLUSD",1646880579666,116.4,86.285,86.199,51.49669545]
["bitfinex","SOLUSD",1646880579865,4.417,86.284,86.199,51.49669545]
["bitfinex","SOLUSD",1646880580066,122.81154341,86.283,86.199,51.49669545]
["bitfinex","SOLUSD",1646880580268,116.4,86.281,86.199,51.49669545]
["bitfinex","SOLUSD",1646880581270,116.4,86.269,86.2,17.4048]
["bitfinex","SOLUSD",1646880581465,116.4,86.279,86.2,17.4048]
["bitfinex","SOLUSD",1646880581666,58.0172,86.28,86.2,17.4048]
["bitfinex","SOLUSD",1646880583171,17.4036,86.26,86.2,17.4048]
["bitfinex","SOLUSD",1646880583373,50.33580286,86.259,86.2,17.4048]
["bitfinex","SOLUSD",1646880585975,4.848,86.258,86.2,17.4048]
["bitfinex","SOLUSD",1646880587075,17.4039,86.25,86.2,17.4048]
["bitfinex","SOLUSD",1646880588478,24.8235,86.257,86.2,17.4048]
["bitfinex","SOLUSD",1646880589375,24.8235,86.257,86.201,5.798]
["bitfinex","SOLUSD",1646880589576,24.8235,86.257,86.21,17.4019]
["bitfinex","SOLUSD",1646880591905,24.8235,86.257,86.211,5.798]
["bitfinex","SOLUSD",1646880592104,24.8235,86.257,86.212,19.01898915]
["bitfinex","SOLUSD",1646880592305,24.8235,86.257,86.22,17.4009]
["bitfinex","SOLUSD",1646880594005,50.33580286,86.259,86.22,17.4009]
["bitfinex","SOLUSD",1646880596907,50.33580286,86.259,86.22,35.1369]
["bitfinex","SOLUSD",1646880599407,50.33580286,86.259,86.221,5.797]
["bitfinex","SOLUSD",1646880602110,50.33580286,86.259,86.22,17.4009]
["bitfinex","SOLUSD",1646880602311,50.33580286,86.259,86.2,71.9101]
["bitfinex","SOLUSD",1646880602312,4.793,86.258,86.21,17.4029]
["bitfinex","SOLUSD",1646880602513,4.793,86.258,86.192,5.797]
["bitfinex","SOLUSD",1646880602711,4.793,86.258,86.19,13.91]
["bitfinex","SOLUSD",1646880602913,50.33580286,86.259,86.191,5.798]
["bitfinex","SOLUSD",1646880603115,50.33580286,86.259,86.199,5.798]
["bitfinex","SOLUSD",1646880603814,4.787,86.258,86.191,64.33163038]
["bitfinex","SOLUSD",1646880604018,24.5097,86.257,86.191,64.33163038]
["bitfinex","SOLUSD",1646880604214,17.4042,86.25,86.2,17.4042]
["bitfinex","SOLUSD",1646880604416,17.4042,86.25,86.201,5.798]
["bitfinex","SOLUSD",1646880604814,17.4042,86.25,86.199,5.798]
["bitfinex","SOLUSD",1646880606115,17.4042,86.25,86.21,17.4027]
["bitfinex","SOLUSD",1646880607718,4.813,86.255,86.21,17.4027]
["bitfinex","SOLUSD",1646880608120,50.33580286,86.259,86.21,31.3127]
["bitfinex","SOLUSD",1646880608920,50.33580286,86.259,86.211,5.798]
["bitfinex","SOLUSD",1646880609122,50.33580286,86.259,86.221,13.24792852]
["bitfinex","SOLUSD",1646880610820,50.33580286,86.259,86.22,17.3999]
["bitfinex","SOLUSD",1646880619154,17.4043,86.25,86.213,5.797]
["bitfinex","SOLUSD",1646880620251,17.4043,86.25,86.2,17.405]
["bitfinex","SOLUSD",1646880620654,1.5818417,86.245,86.178,15.32366041]
["bitfinex","SOLUSD",1646880620855,1.5818417,86.24,86.176,17.8054]
["bitfinex","SOLUSD",1646880621153,17.4093,86.23,86.176,17.8054]
["bitfinex","SOLUSD",1646880621352,27.91463824,86.229,86.176,17.8054]
["bitfinex","SOLUSD",1646880621554,27.91463824,86.229,86.207,6.4219276]
["bitfinex","SOLUSD",1646880621953,17.41,86.22,86.207,6.4219276]
["bitfinex","SOLUSD",1646880623757,17.41,86.22,86.17,17.4105]
["bitfinex","SOLUSD",1646880623758,30.0,86.219,86.17,17.4105]
["bitfinex","SOLUSD",1646880623960,17.4123,86.21,86.17,17.4105]
["bitfinex","SOLUSD",1646880624759,30.0,86.219,86.17,17.4105]
["bitfinex","SOLUSD",1646880624962,43.91387526,86.209,86.17,17.4105]
["bitfinex","SOLUSD",1646880625762,43.91387526,86.209,86.16,17.4125]
["bitfinex","SOLUSD",1646880625961,43.91387526,86.209,86.149,24.7902]
["bitfinex","SOLUSD",1646880627163,17.414,86.2,86.15,17.4144]
["bitfinex","SOLUSD",1646880628163,43.91387526,86.209,86.15,17.4144]
["bitfinex","SOLUSD",1646880631965,4.806,86.208,86.15,17.4144]
["bitfinex","SOLUSD",1646880632667,24.4218,86.207,86.15,17.4144]
["bitfinex","SOLUSD",1646880632865,4.808,86.206,86.15,17.4144]
["bitfinex","SOLUSD",1646880635071,17.4142,86.2,86.15,17.4144]
["bitfinex","SOLUSD",1646880635293,4.809,86.199,86.15,17.4144]
["bitfinex","SOLUSD",1646880635870,4.811,86.206,86.15,17.4144]
["bitfinex","SOLUSD",1646880636570,24.4218,86.207,86.15,17.4144]
["bitfinex","SOLUSD",1646880636974,24.4218,86.207,86.15,31.3244]
["bitfinex","SOLUSD",1646880637774,43.91387526,86.209,86.151,116.4]
["bitfinex","SOLUSD",1646880637972,43.91387526,86.209,86.16,17.4089]
["bitfinex","SOLUSD",1646880638173,43.91387526,86.209,86.161,30.2000093]
["bitfinex","SOLUSD",1646880638373,4.817,86.233,86.161,30.2000093]
["bitfinex","SOLUSD",1646880638573,4.817,86.233,86.163,116.4]
["bitfinex","SOLUSD",1646880638773,24.1635,86.234,86.165,116.4]
["bitfinex","SOLUSD",1646880638973,24.1635,86.234,86.19,17.4048]
["bitfinex","SOLUSD",1646880639173,24.1635,86.234,86.19,31.3148]
["bitfinex","SOLUSD",1646880639372,61.14667239,86.238,86.191,53.8014772]
["bitfinex","SOLUSD",1646880640179,61.14667239,86.238,86.2,17.4045]
["bitfinex","SOLUSD",1646880649412,61.14667239,86.238,86.2,31.3145]
["bitfinex","SOLUSD",1646880655317,28.9675,86.267,86.2,31.3145]
["bitfinex","SOLUSD",1646880655515,24.1635,86.267,86.22,17.4005]
["bitfinex","SOLUSD",1646880656315,62.61185425,86.266,86.221,30.2000093]
["bitfinex","SOLUSD",1646880656715,62.61185425,86.266,86.23,17.3984]
["bitfinex","SOLUSD",1646880658014,62.61185425,86.266,86.221,30.2000093]
["bitfinex","SOLUSD",1646880658815,62.61185425,86.266,86.22,17.4006]
["bitfinex","SOLUSD",1646880659214,17.4023,86.26,86.21,17.403]
["bitfinex","SOLUSD",1646880659414,4.815,86.259,86.21,17.403]
["bitfinex","SOLUSD",1646880660818,1.5818417,86.269,86.21,17.403]
["bitfinex","SOLUSD",1646880661017,1.5818417,86.283,86.211,24.9766]
["bitfinex","SOLUSD",1646880661218,1.5818417,86.298,86.23,17.3861]
["bitfinex","SOLUSD",1646880661416,1.5818417,86.3,86.24,13.91]
["bitfinex","SOLUSD",1646880661615,1.5818417,86.304,86.241,6.0]
["bitfinex","SOLUSD",1646880661818,22.8158,86.307,86.241,74.54049079]
["bitfinex","SOLUSD",1646880662019,22.8158,86.307,86.242,119.22129197]
["bitfinex","SOLUSD",1646880662215,50.74349238,86.308,86.25,17.388]
["bitfinex","SOLUSD",1646880662417,50.74349238,86.308,86.261,116.4]
["bitfinex","SOLUSD",1646880662617,50.74349238,86.308,86.262,46.35418259]
["bitfinex","SOLUSD",1646880663217,50.74349238,86.308,86.27,17.388]
["bitfinex","SOLUSD",1646880663520,50.74349238,86.308,86.27,31.298]
["bitfinex","SOLUSD",1646880663923,50.74349238,86.308,86.25,13.91]
["bitfinex","SOLUSD",1646880664418,50.74349238,86.308,86.25,31.3041]
["bitfinex","SOLUSD",1646880664625,50.74349238,86.308,86.251,6.0]
["bitfinex","SOLUSD",1646880664821,23.7256,86.307,86.252,64.46371292]
["bitfinex","SOLUSD",1646880665420,23.7256,86.307,86.26,17.3914]
["bitfinex","SOLUSD",1646880665620,23.7256,86.307,86.26,31.3014]
["bitfinex","SOLUSD",1646880666928,3.03122029,86.36,86.261,116.4]
["bitfinex","SOLUSD",1646880666929,1.5818417,86.336,86.261,116.4]
["bitfinex","SOLUSD",1646880667122,24.557,86.335,86.28,17.3857]
["bitfinex","SOLUSD",1646880667420,83.61460701,86.335,86.281,19.53777358]
["bitfinex","SOLUSD",1646880668222,83.61460701,86.335,86.29,17.3831]
["bitfinex","SOLUSD",1646880668420,83.61460701,86.335,86.29,31.2931]
["bitfinex","SOLUSD",1646880672426,83.61460701,86.335,86.29,13.91]
["bitfinex","SOLUSD",1646880672627,4.803,86.334,86.29,13.91]
["bitfinex","SOLUSD",1646880673128,4.803,86.334,86.27,13.91]
["bitfinex","SOLUSD",1646880673527,4.803,86.334,86.27,31.3001]
["bitfinex","SOLUSD",1646880673728,4.803,86.334,86.25,13.91]
["bitfinex","SOLUSD",1646880673930,1.5818417,86.329,86.241,22.6687]
["bitfinex","SOLUSD",1646880674128,116.4,86.327,86.241,22.6687]
["bitfinex","SOLUSD",1646880674529,4.859,86.328,86.242,53.38937923]
["bitfinex","SOLUSD",1646880674729,4.859,86.328,86.25,17.395]
["bitfinex","SOLUSD",1646880674934,4.859,86.328,86.251,116.4]
["bitfinex","SOLUSD",1646880675131,4.859,86.328,86.253,116.4]
["bitfinex","SOLUSD",1646880675529,4.859,86.328,86.256,147.01210727]
["bitfinex","SOLUSD",1646880675729,4.859,86.328,86.27,13.91]
["bitfinex","SOLUSD",1646880676030,4.859,86.328,86.28,17.3882]
["bitfinex","SOLUSD",1646880677035,83.61460701,86.335,86.28,17.3882]
["bitfinex","SOLUSD",1646880679241,4.585,86.334,86.28,31.2982]
["bitfinex","SOLUSD",1646880679439,4.585,86.334,86.281,116.4]
["bitfinex","SOLUSD",1646880679641,83.61460701,86.335,86.29,17.3831]
["bitfinex","SOLUSD",1646880679840,83.61460701,86.335,86.291,33.97035765]
["bitfinex","SOLUSD",1646880681140,83.61460701,86.335,86.3,17.3835]
["bitfinex","SOLUSD",1646880683341,83.61460701,86.335,86.3,34.7577]
["bitfinex","SOLUSD",1646880683740,4.748,86.348,86.301,116.4]
["bitfinex","SOLUSD",1646880683941,4.803,86.354,86.31,31.2875]
["bitfinex","SOLUSD",1646880684163,4.803,86.354,86.311,24.7608]
["bitfinex","SOLUSD",1646880684460,1.5818417,86.374,86.311,57.1972966]
["bitfinex","SOLUSD",1646880684660,55.66174826,86.372,86.312,50.03112885]
["bitfinex","SOLUSD",1646880684860,55.66174826,86.372,86.32,17.3772]
["bitfinex","SOLUSD",1646880685159,55.66174826,86.372,86.32,31.2872]
["bitfinex","SOLUSD",1646880686661,28.9573,86.381,86.321,119.22129197]
["bitfinex","SOLUSD",1646880686662,4.749,86.381,86.321,119.22129197]
["bitfinex","SOLUSD",1646880686866,1.5818417,86.394,86.331,116.4]
["bitfinex","SOLUSD",1646880687061,1.5818417,86.396,86.341,116.4]
["bitfinex","SOLUSD",1646880687269,1.5818417,86.396,86.351,116.4]
["bitfinex","SOLUSD",1646880687462,4.64,86.419,86.342,23.6092]
["bitfinex","SOLUSD",1646880687463,1.5818417,86.418,86.361,116.4]
["bitfinex","SOLUSD",1646880687664,61.42325216,86.408,86.37,13.91]
["bitfinex","SOLUSD",1646880687864,61.42325216,86.408,86.38,17.3663]
["bitfinex","SOLUSD",1646880688063,17.3764,86.4,86.361,32.4364966]
["bitfinex","SOLUSD",1646880688262,17.3764,86.4,86.35,13.91]
["bitfinex","SOLUSD",1646880688463,4.476,86.399,86.35,13.91]
["bitfinex","SOLUSD",1646880690361,6.0578417,86.399,86.35,13.91]
["bitfinex","SOLUSD",1646880690561,4.476,86.399,86.35,13.91]
["bitfinex","SOLUSD",1646880690963,4.476,86.399,86.35,31.2843]
["bitfinex","SOLUSD",1646880691573,4.803,86.4,86.35,31.2843]
["bitfinex","SOLUSD",1646880692373,4.803,86.4,86.35,13.91]
["bitfinex","SOLUSD",1646880692572,22.1786,86.4,86.35,13.91]
["bitfinex","SOLUSD",1646880692874,4.803,86.4,86.35,13.91]
["bitfinex","SOLUSD",1646880693471,4.803,86.4,86.35,31.2841]
["bitfinex","SOLUSD",1646880695279,22.1783,86.4,86.35,31.2841]
["bitfinex","SOLUSD",1646880695480,17.3753,86.4,86.35,31.2841]
["bitfinex","SOLUSD",1646880695876,17.3753,86.4,86.35,13.91]
["bitfinex","SOLUSD",1646880696076,17.3753,86.4,86.341,23.6092]
["bitfinex","SOLUSD",1646880696477,4.808,86.399,86.34,17.376]
["bitfinex","SOLUSD",1646880697981,4.808,86.399,86.34,31.286]
["bitfinex","SOLUSD",1646880698982,4.808,86.402,86.34,31.286]
["bitfinex","SOLUSD",1646880699283,4.808,86.402,86.35,17.3738]
["bitfinex","SOLUSD",1646880699481,24.6366417,86.407,86.35,17.3738]
["bitfinex","SOLUSD",1646880699482,24.6366417,86.407,86.351,31.35876209]
["bitfinex","SOLUSD",1646880699883,1.5818417,86.406,86.351,31.35876209]
["bitfinex","SOLUSD",1646880700482,24.6366417,86.407,86.351,31.35876209]
["bitfinex","SOLUSD",1646880700686,1.5818417,86.406,86.351,31.35876209]
["bitfinex","SOLUSD",1646880701083,17.375,86.4,86.351,31.35876209]
["bitfinex","SOLUSD",1646880701284,17.375,86.4,86.35,31.2838]
["bitfinex","SOLUSD",1646880702186,4.809,86.399,86.351,64.71027673]
["bitfinex","SOLUSD",1646880703187,17.375,86.4,86.351,64.71027673]
["bitfinex","SOLUSD",1646880703486,23.0548,86.407,86.351,64.71027673]
["bitfinex","SOLUSD",1646880703487,1.5818417,86.406,86.351,64.71027673]
["bitfinex","SOLUSD",1646880703684,1.5818417,86.405,86.351,64.71027673]
["bitfinex","SOLUSD",1646880704484,1.5818417,86.403,86.351,64.71027673]
["bitfinex","SOLUSD",1646880705585,1.5818417,86.401,86.351,64.71027673]
["bitfinex","SOLUSD",1646880706687,1.5818417,86.399,86.351,64.71027673]
["bitfinex","SOLUSD",1646880707490,1.5818417,86.397,86.351,64.71027673]
["bitfinex","SOLUSD",1646880708391,1.5818417,86.396,86.351,64.71027673]
["bitfinex","SOLUSD",1646880708588,1.5818417,86.394,86.351,64.71027673]
["bitfinex","SOLUSD",1646880708790,1.5818417,86.394,86.36,17.3727]
["bitfinex","SOLUSD",1646880709089,1.5818417,86.391,86.341,23.9485]
["bitfinex","SOLUSD",1646880709489,22.9964,86.393,86.341,23.9485]
["bitfinex","SOLUSD",1646880709993,22.9964,86.393,86.342,53.95427805]
["bitfinex","SOLUSD",1646880710192,22.9964,86.393,86.35,17.3748]
["bitfinex","SOLUSD",1646880712495,22.4964,86.393,86.35,17.3748]
["bitfinex","SOLUSD",1646880713494,1.5818417,86.391,86.35,17.3748]
["bitfinex","SOLUSD",1646880713694,1.5818417,86.39,86.35,17.3748]
["bitfinex","SOLUSD",1646880714494,1.5818417,86.389,86.35,17.3748]
["bitfinex","SOLUSD",1646880714695,1.5818417,86.388,86.35,17.3748]
["bitfinex","SOLUSD",1646880715097,1.5818417,86.387,86.35,17.3748]
["bitfinex","SOLUSD",1646880715400,1.5818417,86.385,86.35,17.3748]
["bitfinex","SOLUSD",1646880716495,1.5818417,86.384,86.35,31.2848]
["bitfinex","SOLUSD",1646880716695,1.5818417,86.385,86.35,31.2848]
["bitfinex","SOLUSD",1646880716897,1.5818417,86.385,86.36,17.3684]
["bitfinex","SOLUSD",1646880717095,1.5818417,86.39,86.36,31.2784]
["bitfinex","SOLUSD",1646880717820,1.5818417,86.393,86.361,30.04720845]
["bitfinex","SOLUSD",1646880718016,1.5818417,86.392,86.37,17.3699]
["bitfinex","SOLUSD",1646880718419,1.5818417,86.394,86.37,17.3699]
["bitfinex","SOLUSD",1646880719619,1.5818417,86.399,86.37,17.3699]
["bitfinex","SOLUSD",1646880719819,1.5818417,86.399,86.37,31.2799]
["bitfinex","SOLUSD",1646880720020,1.5818417,86.4,86.37,31.2799]
["bitfinex","SOLUSD",1646880720221,1.5818417,86.399,86.37,31.2799]
["bitfinex","SOLUSD",1646880720621,1.5818417,86.398,86.37,31.2799]
["bitfinex","SOLUSD",1646880720822,1.5818417,86.399,86.37,31.2799]
["bitfinex","SOLUSD",1646880721622,1.5818417,86.4,86.37,31.2799]
["bitfinex","SOLUSD",1646880722926,1.5818417,86.399,86.37,31.2799]
["bitfinex","SOLUSD",1646880723123,1.5818417,86.399,86.37,13.91]
["bitfinex","SOLUSD",1646880723523,1.5818417,86.399,86.361,23.9331]
["bitfinex","SOLUSD",1646880724124,1.5818417,86.398,86.37,17.3707]
["bitfinex","SOLUSD",1646880725324,1.5818417,86.399,86.37,17.3707]
["bitfinex","SOLUSD",1646880725531,1.5818417,86.4,86.37,17.3707]
["bitfinex","SOLUSD",1646880725825,1.5818417,86.401,86.37,17.3707]
["bitfinex","SOLUSD",1646880726625,1.5818417,86.405,86.37,17.3707]
["bitfinex","SOLUSD",1646880726826,1.5818417,86.406,86.37,31.2807]
["bitfinex","SOLUSD",1646880727027,23.412,86.407,86.37,31.2807]
["bitfinex","SOLUSD",1646880727225,24.9938417,86.407,86.37,31.2807]
["bitfinex","SOLUSD",1646880728028,19.9938417,86.407,86.37,31.2807]
["bitfinex","SOLUSD",1646880728325,18.412,86.407,86.37,31.2807]
["bitfinex","SOLUSD",1646880729426,18.412,86.407,86.37,48.46]
["bitfinex","SOLUSD",1646880731933,1.5818417,86.411,86.37,48.46]
["bitfinex","SOLUSD",1646880732132,1.5818417,86.417,86.38,17.3636]
["bitfinex","SOLUSD",1646880732333,1.5818417,86.423,86.39,13.91]
["bitfinex","SOLUSD",1646880732534,1.5818417,86.436,86.4,13.91]
["bitfinex","SOLUSD",1646880732834,4.692,86.447,86.391,116.4]
["bitfinex","SOLUSD",1646880732835,1.5818417,86.446,86.41,13.91]
["bitfinex","SOLUSD",1646880733038,57.3671971,86.449,86.42,13.91]
["bitfinex","SOLUSD",1646880733936,4.635,86.457,86.42,13.91]
["bitfinex","SOLUSD",1646880734133,4.803,86.459,86.42,31.2704]
["bitfinex","SOLUSD",1646880734536,6.3848417,86.459,86.42,31.2704]
["bitfinex","SOLUSD",1646880734733,4.803,86.459,86.42,31.2704]
["bitfinex","SOLUSD",1646880737137,4.803,86.459,86.42,31.3004]
["bitfinex","SOLUSD",1646880738240,54.56359705,86.462,86.421,5.785]
["bitfinex","SOLUSD",1646880738639,54.56359705,86.462,86.42,0.03]
["bitfinex","SOLUSD",1646880738838,56.14543875,86.462,86.42,0.03]
["bitfinex","SOLUSD",1646880739338,1.5818417,86.461,86.42,0.03]
["bitfinex","SOLUSD",1646880739538,18.9450417,86.46,86.42,0.03]
["bitfinex","SOLUSD",1646880740138,22.7543,86.459,86.42,0.03]
["bitfinex","SOLUSD",1646880740338,27.5623,86.459,86.42,0.03]
["bitfinex","SOLUSD",1646880740539,1.5818417,86.457,86.42,0.03]
["bitfinex","SOLUSD",1646880740842,4.809,86.456,86.42,0.03]
["bitfinex","SOLUSD",1646880741638,6.3908417,86.457,86.42,0.03]
["bitfinex","SOLUSD",1646880742438,6.3908417,86.457,86.411,23.8855]
["bitfinex","SOLUSD",1646880742642,6.3908417,86.457,86.42,17.3598]
["bitfinex","SOLUSD",1646880742841,4.809,86.457,86.42,17.3598]
["bitfinex","SOLUSD",1646880743344,4.809,86.457,86.421,47.98576846]
["bitfinex","SOLUSD",1646880743542,54.56359705,86.462,86.421,47.98576846]
["bitfinex","SOLUSD",1646880743741,54.56359705,86.462,86.42,13.91]
["bitfinex","SOLUSD",1646880744242,6.3898417,86.461,86.411,23.8855]
["bitfinex","SOLUSD",1646880744443,1.5818417,86.46,86.411,0.03]
["bitfinex","SOLUSD",1646880744643,116.4,86.453,86.411,0.03]
["bitfinex","SOLUSD",1646880744843,17.26491645,86.429,86.411,0.03]
["bitfinex","SOLUSD",1646880745248,12.67681612,86.428,86.411,0.03]
["bitfinex","SOLUSD",1646880745646,144.6152,86.427,86.35,13.91]
["bitfinex","SOLUSD",1646880745846,144.6152,86.427,86.342,28.8983]
["bitfinex","SOLUSD",1646880745847,1.5818417,86.425,86.342,28.8983]
["bitfinex","SOLUSD",1646880746045,17.3753,86.41,86.342,28.8983]
["bitfinex","SOLUSD",1646880746246,28.2192,86.409,86.342,28.8983]
["bitfinex","SOLUSD",1646880746446,46.8493796,86.408,86.342,28.8983]
["bitfinex","SOLUSD",1646880747251,17.3743,86.4,86.35,17.3747]
["bitfinex","SOLUSD",1646880747448,17.3743,86.4,86.351,5.788]
["bitfinex","SOLUSD",1646880749048,17.3772,86.39,86.33,13.91]
["bitfinex","SOLUSD",1646880749248,116.4,86.389,86.318,17.2614]
["bitfinex","SOLUSD",1646880749449,119.22129197,86.389,86.318,17.2614]
["bitfinex","SOLUSD",1646880749649,4.788,86.388,86.315,17.0764]
["bitfinex","SOLUSD",1646880749850,24.9791339,86.387,86.323,5.79]
["bitfinex","SOLUSD",1646880750051,17.3787,86.38,86.323,5.79]
["bitfinex","SOLUSD",1646880750852,17.3787,86.38,86.323,32.4139886]
["bitfinex","SOLUSD",1646880751055,24.9791339,86.387,86.323,32.4139886]
["bitfinex","SOLUSD",1646880751056,24.9791339,86.387,86.331,23.13825244]
["bitfinex","SOLUSD",1646880751455,24.9791339,86.387,86.332,32.4129886]
["bitfinex","SOLUSD",1646880751873,24.9791339,86.387,86.333,26.6239886]
["bitfinex","SOLUSD",1646880752074,24.9791339,86.387,86.334,5.789]
["bitfinex","SOLUSD",1646880752274,26.3759417,86.419,86.334,2.82129197]
["bitfinex","SOLUSD",1646880752475,28.7549,86.418,86.335,51.4746886]
["bitfinex","SOLUSD",1646880752674,41.43142547,86.418,86.335,54.29598057]
["bitfinex","SOLUSD",1646880752874,41.43142547,86.418,86.336,26.6239886]
["bitfinex","SOLUSD",1646880753077,28.7549,86.418,86.34,13.91]
["bitfinex","SOLUSD",1646880753275,17.3723,86.41,86.341,5.788]
["bitfinex","SOLUSD",1646880753677,1.5818417,86.406,86.341,5.788]
["bitfinex","SOLUSD",1646880753876,1.5818417,86.406,86.34,13.91]
["bitfinex","SOLUSD",1646880754075,116.4,86.403,86.34,13.91]
["bitfinex","SOLUSD",1646880754276,57.3950243,86.389,86.335,24.8507]
["bitfinex","SOLUSD",1646880754879,62.2750243,86.389,86.335,24.8507]
["bitfinex","SOLUSD",1646880755278,57.3950243,86.389,86.336,26.6239886]
["bitfinex","SOLUSD",1646880755478,57.3950243,86.389,86.35,13.91]
["bitfinex","SOLUSD",1646880755679,57.3950243,86.389,86.351,51.46398086]
["bitfinex","SOLUSD",1646880756379,57.3950243,86.389,86.36,17.3713]
["bitfinex","SOLUSD",1646880762386,57.3950243,86.389,86.352,5.788]
["bitfinex","SOLUSD",1646880763393,57.3950243,86.389,86.353,55.00882876]
["bitfinex","SOLUSD",1646880764390,23.9499,86.404,86.353,81.63281736]
["bitfinex","SOLUSD",1646880764791,23.9499,86.404,86.36,17.372]
["bitfinex","SOLUSD",1646880764989,23.9499,86.404,86.36,31.282]
["bitfinex","SOLUSD",1646880765591,56.18648442,86.403,86.36,31.282]
["bitfinex","SOLUSD",1646880767393,1.5818417,86.423,86.361,116.4]
["bitfinex","SOLUSD",1646880767593,1.5818417,86.43,86.37,17.3618]
["bitfinex","SOLUSD",1646880767799,1.5818417,86.432,86.38,13.91]
["bitfinex","SOLUSD",1646880767995,12.6869659,86.429,86.38,13.91]
["bitfinex","SOLUSD",1646880768193,49.43706241,86.427,86.38,13.91]
["bitfinex","SOLUSD",1646880768394,49.43706241,86.427,86.381,28.99265774]
["bitfinex","SOLUSD",1646880768794,12.6869659,86.426,86.381,28.99265774]
["bitfinex","SOLUSD",1646880769199,12.6869659,86.426,86.39,17.3655]
["bitfinex","SOLUSD",1646880770195,12.6869659,86.426,86.39,31.2755]
["bitfinex","SOLUSD",1646880770995,12.6869659,86.426,86.39,37.5155]
["bitfinex","SOLUSD",1646880771197,0.58129909,86.433,86.401,116.4]
["bitfinex","SOLUSD",1646880771399,0.58129909,86.433,86.41,13.91]
["bitfinex","SOLUSD",1646880771801,0.58129909,86.433,86.411,55.00882876]
["bitfinex","SOLUSD",1646880772398,9.909e-05,86.433,86.421,116.4]
["bitfinex","SOLUSD",1646880772799,9.909e-05,86.433,86.423,116.4]
["bitfinex","SOLUSD",1646880773000,9.909e-05,86.433,86.425,116.4]
["bitfinex","SOLUSD",1646880773301,9.909e-05,86.433,86.426,0.2525933]
["bitfinex","SOLUSD",1646880773500,9.909e-05,86.433,86.427,116.4]
["bitfinex","SOLUSD",1646880773700,9.909e-05,86.433,86.429,116.4]
["bitfinex","SOLUSD",1646880773901,9.909e-05,86.433,86.431,116.4]
["bitfinex","SOLUSD",1646880774100,9.909e-05,86.433,86.432,122.4]
["bitfinex","SOLUSD",1646880775304,9.909e-05,86.433,86.432,6.0]
["bitfinex","SOLUSD",1646880775513,9.909e-05,86.433,86.426,6.2525933]
["bitfinex","SOLUSD",1646880776716,9.909e-05,86.433,86.427,116.4]
["bitfinex","SOLUSD",1646880776920,9.909e-05,86.433,86.428,6.0]
["bitfinex","SOLUSD",1646880777117,9.909e-05,86.433,86.426,6.2525933]
["bitfinex","SOLUSD",1646880777935,9.909e-05,86.433,86.426,0.2525933]
["bitfinex","SOLUSD",1646880778532,9.909e-05,86.433,86.426,116.6525933]
["bitfinex","SOLUSD",1646880779232,9.909e-05,86.433,86.426,0.2525933]
["bitfinex","SOLUSD",1646880782734,9.909e-05,86.433,86.426,17.8748933]
["bitfinex","SOLUSD",1646880789953,9.909e-05,86.433,86.426,0.2525933]
["bitfinex","SOLUSD",1646880790145,9.909e-05,86.433,86.41,13.91]
["bitfinex","SOLUSD",1646880790346,2.72,86.432,86.4,13.91]
["bitfinex","SOLUSD",1646880790546,2.72,86.432,86.397,17.2039]
["bitfinex","SOLUSD",1646880790747,2.72,86.432,86.391,22.6223]
["bitfinex","SOLUSD",1646880790950,21.84511844,86.431,86.391,22.6223]
["bitfinex","SOLUSD",1646880791154,34.54599639,86.431,86.391,22.6223]
["bitfinex","SOLUSD",1646880791351,34.54599639,86.431,86.39,31.2753]
["bitfinex","SOLUSD",1646880791550,12.70087795,86.43,86.39,17.3653]
["bitfinex","SOLUSD",1646880791749,12.70087795,86.43,86.381,2.82129197]
["bitfinex","SOLUSD",1646880791950,12.70087795,86.43,86.37,13.91]
["bitfinex","SOLUSD",1646880792150,30.06887795,86.43,86.37,13.91]
["bitfinex","SOLUSD",1646880792749,12.70087795,86.429,86.37,13.91]
["bitfinex","SOLUSD",1646880792950,19.58087795,86.429,86.361,5.787]
["bitfinex","SOLUSD",1646880793149,121.166,86.428,86.361,5.787]
["bitfinex","SOLUSD",1646880793550,116.4,86.426,86.361,5.787]
["bitfinex","SOLUSD",1646880793949,116.4,86.424,86.361,5.787]
["bitfinex","SOLUSD",1646880794150,116.4,86.419,86.361,5.787]
["bitfinex","SOLUSD",1646880795054,116.4,86.419,86.36,17.3714]
["bitfinex","SOLUSD",1646880795253,4.756,86.418,86.36,17.3714]
["bitfinex","SOLUSD",1646880795752,57.9072,86.43,86.361,5.787]
["bitfinex","SOLUSD",1646880795753,116.4,86.427,86.361,5.787]
["bitfinex","SOLUSD",1646880795954,117.9818417,86.427,86.361,5.787]
["bitfinex","SOLUSD",1646880796155,17.3722,86.41,86.36,17.3714]
["bitfinex","SOLUSD",1646880796653,4.74,86.409,86.36,17.3714]
["bitfinex","SOLUSD",1646880797657,121.14,86.409,86.36,17.3714]
["bitfinex","SOLUSD",1646880797858,49.98339506,86.399,86.35,17.3743]
["bitfinex","SOLUSD",1646880798056,4.735,86.398,86.35,17.3743]
["bitfinex","SOLUSD",1646880798254,49.98339506,86.399,86.351,5.788]
["bitfinex","SOLUSD",1646880798654,49.98339506,86.399,86.35,17.3743]
["bitfinex","SOLUSD",1646880798854,4.724,86.398,86.35,17.3743]
["bitfinex","SOLUSD",1646880799255,4.724,86.398,86.35,31.2843]
["bitfinex","SOLUSD",1646880799456,49.98339506,86.399,86.351,5.788]
["bitfinex","SOLUSD",1646880800160,49.98339506,86.399,86.36,17.3722]
["bitfinex","SOLUSD",1646880802161,49.98339506,86.399,86.351,5.788]
["bitfinex","SOLUSD",1646880802360,49.98339506,86.399,86.35,17.3742]
["bitfinex","SOLUSD",1646880805466,54.80439506,86.399,86.351,5.788]
["bitfinex","SOLUSD",1646880805666,49.98339506,86.399,86.36,17.372]
["bitfinex","SOLUSD",1646880807068,49.98339506,86.399,86.351,5.788]
["bitfinex","SOLUSD",1646880808070,49.98339506,86.399,86.346,5.788]
["bitfinex","SOLUSD",1646880808870,49.98339506,86.399,86.36,17.3724]
["bitfinex","SOLUSD",1646880809370,49.98339506,86.399,86.35,13.91]
["bitfinex","SOLUSD",1646880810174,49.98339506,86.399,86.35,31.2839]
["bitfinex","SOLUSD",1646880812194,49.98339506,86.399,86.36,17.3662]
["bitfinex","SOLUSD",1646880812396,49.98339506,86.399,86.37,13.91]
["bitfinex","SOLUSD",1646880813597,49.98339506,86.399,86.37,31.2773]
["bitfinex","SOLUSD",1646880819500,49.98339506,86.399,86.371,5.788]
["bitfinex","SOLUSD",1646880821203,49.98339506,86.399,86.37,31.2773]
["bitfinex","SOLUSD",1646880822204,49.98339506,86.399,86.37,17.3673]
["bitfinex","SOLUSD",1646880825007,49.98339506,86.399,86.36,17.3721]
["bitfinex","SOLUSD",1646880833416,49.98339506,86.399,86.34,13.91]
["bitfinex","SOLUSD",1646880833616,29.3956,86.398,86.332,24.8604]
["bitfinex","SOLUSD",1646880833815,1.5818417,86.391,86.332,24.8604]
["bitfinex","SOLUSD",1646880834016,1.5818417,86.381,86.332,24.8604]
["bitfinex","SOLUSD",1646880834415,121.197,86.39,86.332,24.8604]
["bitfinex","SOLUSD",1646880834416,21.85251844,86.38,86.332,24.8604]
["bitfinex","SOLUSD",1646880834816,21.85251844,86.38,86.328,5.788]
["bitfinex","SOLUSD",1646880835216,6.3798417,86.379,86.328,5.788]
["bitfinex","SOLUSD",1646880835421,4.798,86.379,86.33,17.3786]
["bitfinex","SOLUSD",1646880838117,4.798,86.379,86.331,54.07848134]
["bitfinex","SOLUSD",1646880838316,4.47301844,86.38,86.34,17.374]
["bitfinex","SOLUSD",1646880839021,4.47301844,86.38,86.34,31.284]
["bitfinex","SOLUSD",1646880839818,4.47301844,86.38,86.34,57.90445634]
["bitfinex","SOLUSD",1646880840019,24.5986,86.388,86.34,57.90445634]
["bitfinex","SOLUSD",1646880840220,1.5818417,86.402,86.341,116.4]
["bitfinex","SOLUSD",1646880840419,1.5818417,86.404,86.35,17.3705]
["bitfinex","SOLUSD",1646880840721,1.5818417,86.41,86.36,13.91]
["bitfinex","SOLUSD",1646880841019,40.45467841,86.409,86.361,47.29510516]
["bitfinex","SOLUSD",1646880842218,40.45467841,86.409,86.37,17.3687]
["bitfinex","SOLUSD",1646880842418,40.45467841,86.409,86.36,13.91]
["bitfinex","SOLUSD",1646880843021,1.5818417,86.406,86.36,13.91]
["bitfinex","SOLUSD",1646880843220,1.5818417,86.405,86.36,13.91]
["bitfinex","SOLUSD",1646880844221,1.5818417,86.406,86.36,31.2827]
["bitfinex","SOLUSD",1646880846023,1.5818417,86.407,86.36,31.2827]
["bitfinex","SOLUSD",1646880848929,1.5818417,86.406,86.36,31.2827]
["bitfinex","SOLUSD",1646880849231,1.5818417,86.405,86.36,31.2827]
["bitfinex","SOLUSD",1646880849628,1.5818417,86.406,86.36,31.2827]
["bitfinex","SOLUSD",1646880850029,1.5818417,86.405,86.36,31.2827]
["bitfinex","SOLUSD",1646880851630,1.5818417,86.406,86.36,31.2827]
["bitfinex","SOLUSD",1646880852232,1.5818417,86.405,86.36,31.2827]
["bitfinex","SOLUSD",1646880855857,4.812,86.404,86.36,31.2827]
["bitfinex","SOLUSD",1646880856057,1.5818417,86.4,86.35,17.3744]
["bitfinex","SOLUSD",1646880856258,1.5818417,86.395,86.33,85.08779197]
["bitfinex","SOLUSD",1646880856559,1.5818417,86.389,86.33,24.3554]
["bitfinex","SOLUSD",1646880856961,1.5818417,86.387,86.33,24.3554]
["bitfinex","SOLUSD",1646880857159,15.58357679,86.388,86.33,24.3554]
["bitfinex","SOLUSD",1646880857859,28.2452,86.387,86.33,24.3554]
["bitfinex","SOLUSD",1646880858261,17.3798,86.38,86.33,41.7341]
["bitfinex","SOLUSD",1646880858862,133.7798,86.38,86.33,24.3554]
["bitfinex","SOLUSD",1646880859062,133.7798,86.38,86.32,38.7024]
["bitfinex","SOLUSD",1646880859264,133.7798,86.38,86.31,31.292]
["bitfinex","SOLUSD",1646880859470,4.824,86.379,86.293,26.62045634]
["bitfinex","SOLUSD",1646880859662,4.824,86.379,86.281,2.82129197]
["bitfinex","SOLUSD",1646880859663,133.7864,86.36,86.281,2.82129197]
["bitfinex","SOLUSD",1646880859863,5.792,86.359,86.282,24.9576]
["bitfinex","SOLUSD",1646880860269,57.9637,86.35,86.282,24.9576]
["bitfinex","SOLUSD",1646880860468,145.9922,86.349,86.282,24.9576]
["bitfinex","SOLUSD",1646880860963,14.00173509,86.339,86.282,24.9576]
["bitfinex","SOLUSD",1646880861363,5.793,86.338,86.282,24.9576]
["bitfinex","SOLUSD",1646880861972,122.193,86.338,86.27,13.91]
["bitfinex","SOLUSD",1646880862165,133.7897,86.33,86.28,17.3893]
["bitfinex","SOLUSD",1646880862366,5.793,86.329,86.265,24.9576]
["bitfinex","SOLUSD",1646880863466,34.66667841,86.319,86.27,17.3905]
["bitfinex","SOLUSD",1646880864869,5.793,86.318,86.27,17.3905]
["bitfinex","SOLUSD",1646880865669,34.66667841,86.319,86.27,17.3905]
["bitfinex","SOLUSD",1646880866672,34.66667841,86.319,86.27,31.3005]
["bitfinex","SOLUSD",1646880867771,5.793,86.318,86.27,31.3005]
["bitfinex","SOLUSD",1646880868372,5.793,86.318,86.27,17.3905]
["bitfinex","SOLUSD",1646880868774,5.793,86.318,86.265,24.9576]
["bitfinex","SOLUSD",1646880868973,116.4,86.318,86.26,31.3024]
["bitfinex","SOLUSD",1646880869372,58.64787841,86.319,86.26,31.3024]
["bitfinex","SOLUSD",1646880869373,17.393,86.31,86.26,31.3024]
["bitfinex","SOLUSD",1646880869572,17.393,86.31,86.26,13.91]
["bitfinex","SOLUSD",1646880870774,133.793,86.31,86.26,13.91]
["bitfinex","SOLUSD",1646880870975,5.793,86.309,86.25,17.3945]
["bitfinex","SOLUSD",1646880871175,5.793,86.309,86.23,13.91]
["bitfinex","SOLUSD",1646880871176,133.7957,86.3,86.23,13.91]
["bitfinex","SOLUSD",1646880871375,5.796,86.299,86.199,24.148]
["bitfinex","SOLUSD",1646880871575,5.796,86.299,86.201,13.44084862]
["bitfinex","SOLUSD",1646880871778,1.86899689,86.298,86.201,13.44084862]
["bitfinex","SOLUSD",1646880871974,1.86899689,86.298,86.202,26.57885634]
["bitfinex","SOLUSD",1646880872276,116.4,86.296,86.202,26.57885634]
["bitfinex","SOLUSD",1646880872673,116.4,86.296,86.203,23.07702293]
["bitfinex","SOLUSD",1646880872874,17.4018,86.28,86.21,17.4021]
["bitfinex","SOLUSD",1646880873075,30.79353468,86.279,86.211,173.23597363]
["bitfinex","SOLUSD",1646880873277,30.79353468,86.279,86.212,6.0]
["bitfinex","SOLUSD",1646880873476,30.79353468,86.279,86.212,42.51787155]
["bitfinex","SOLUSD",1646880873677,30.79353468,86.279,86.212,71.91801986]
["bitfinex","SOLUSD",1646880873878,30.79353468,86.279,86.213,65.91801986]
["bitfinex","SOLUSD",1646880874077,30.79353468,86.279,86.23,17.3946]
["bitfinex","SOLUSD",1646880874279,30.79353468,86.279,86.23,31.3046]
["bitfinex","SOLUSD",1646880874477,30.79353468,86.279,86.213,13.44084862]
["bitfinex","SOLUSD",1646880874679,5.797,86.278,86.213,13.44084862]
["bitfinex","SOLUSD",1646880875278,5.797,86.278,86.22,17.3999]
["bitfinex","SOLUSD",1646880876379,5.797,86.278,86.22,57.88875634]
["bitfinex","SOLUSD",1646880876580,30.79353468,86.279,86.22,57.88875634]
["bitfinex","SOLUSD",1646880877880,5.797,86.278,86.22,31.3099]
["bitfinex","SOLUSD",1646880879482,5.797,86.278,86.221,26.57885634]
["bitfinex","SOLUSD",1646880879681,30.79353468,86.279,86.23,17.396]
["bitfinex","SOLUSD",1646880879884,30.79353468,86.279,86.231,5.796]
["bitfinex","SOLUSD",1646880880381,30.79353468,86.279,86.227,5.796]
["bitfinex","SOLUSD",1646880880782,30.79353468,86.279,86.221,5.796]
["bitfinex","SOLUSD",1646880881184,30.79353468,86.279,86.24,17.3964]
["bitfinex","SOLUSD",1646880881185,5.797,86.278,86.24,17.3964]
["bitfinex","SOLUSD",1646880881386,5.797,86.278,86.22,13.91]
["bitfinex","SOLUSD",1646880883284,5.797,86.278,86.23,17.3981]
["bitfinex","SOLUSD",1646880883885,17.4017,86.27,86.214,5.797]
["bitfinex","SOLUSD",1646880884084,5.797,86.278,86.19,58.0035]
["bitfinex","SOLUSD",1646880884085,116.4,86.269,86.2,17.4046]
["bitfinex","SOLUSD",1646880884287,5.797,86.268,86.191,5.797]
["bitfinex","SOLUSD",1646880884485,116.4,86.267,86.183,30.5256]
["bitfinex","SOLUSD",1646880884686,5.798,86.266,86.19,13.91]
["bitfinex","SOLUSD",1646880884988,116.4,86.264,86.191,5.798]
["bitfinex","SOLUSD",1646880885186,5.798,86.263,86.191,5.798]
["bitfinex","SOLUSD",1646880885395,116.4,86.259,86.191,5.798]
["bitfinex","SOLUSD",1646880885587,5.798,86.258,86.173,5.798]
["bitfinex","SOLUSD",1646880885786,5.798,86.258,86.167,5.799]
["bitfinex","SOLUSD",1646880885787,116.4,86.257,86.167,5.799]
["bitfinex","SOLUSD",1646880885987,5.799,86.256,86.166,5.799]
["bitfinex","SOLUSD",1646880886287,5.799,86.256,86.156,26.57885634]
["bitfinex","SOLUSD",1646880886488,116.4,86.254,86.166,5.799]
["bitfinex","SOLUSD",1646880886687,116.4,86.239,86.166,5.799]
["bitfinex","SOLUSD",1646880887089,5.8,86.238,86.166,5.799]
["bitfinex","SOLUSD",1646880887690,7.15889254,86.237,86.17,17.4107]
["bitfinex","SOLUSD",1646880887889,7.15889254,86.237,86.171,5.8]
["bitfinex","SOLUSD",1646880888190,7.15889254,86.237,86.171,49.95887984]
["bitfinex","SOLUSD",1646880888388,7.15889254,86.237,86.172,26.50865634]
["bitfinex","SOLUSD",1646880888689,7.15889254,86.237,86.173,5.8]
["bitfinex","SOLUSD",1646880888888,7.15889254,86.237,86.19,17.4035]
["bitfinex","SOLUSD",1646880889188,5.799,86.236,86.19,17.4035]
["bitfinex","SOLUSD",1646880890890,5.799,86.236,86.18,17.4084]
["bitfinex","SOLUSD",1646880891090,5.799,86.236,86.173,5.8]
["bitfinex","SOLUSD",1646880892092,17.4102,86.23,86.173,5.8]
["bitfinex","SOLUSD",1646880892290,5.8,86.229,86.173,5.8]
["bitfinex","SOLUSD",1646880893493,5.8,86.229,86.18,17.409]
["bitfinex","SOLUSD",1646880893693,5.8,86.235,86.173,5.8]
["bitfinex","SOLUSD",1646880894113,116.4,86.236,86.173,5.8]
["bitfinex","SOLUSD",1646880895118,116.4,86.229,86.173,5.8]
["bitfinex","SOLUSD",1646880895321,17.4108,86.23,86.173,5.8]
["bitfinex","SOLUSD",1646880895519,5.8,86.229,86.173,5.8]
["bitfinex","SOLUSD",1646880896022,5.8,86.236,86.173,5.8]
["bitfinex","SOLUSD",1646880896419,5.8,86.236,86.18,17.4087]
["bitfinex","SOLUSD",1646880906027,5.8,86.236,86.18,31.3187]
["bitfinex","SOLUSD",1646880907238,116.4,86.229,86.18,13.91]
["bitfinex","SOLUSD",1646880907432,116.4,86.229,86.173,5.8]
["bitfinex","SOLUSD",1646880907730,116.4,86.229,86.17,17.4111]
["bitfinex","SOLUSD",1646880908030,5.8,86.228,86.17,17.4111]
["bitfinex","SOLUSD",1646880908231,29.873,86.228,86.17,17.4111]
["bitfinex","SOLUSD",1646880908433,29.873,86.228,86.17,31.3211]
["bitfinex","SOLUSD",1646880908831,24.073,86.228,86.17,31.3211]
["bitfinex","SOLUSD",1646880909531,7.15889254,86.237,86.17,147.7211]
["bitfinex","SOLUSD",1646880909733,7.15889254,86.237,86.19,17.4014]
["bitfinex","SOLUSD",1646880909932,7.15889254,86.237,86.2,13.91]
["bitfinex","SOLUSD",1646880913134,7.15889254,86.237,86.188,17.1192]
["bitfinex","SOLUSD",1646880913635,5.799,86.236,86.188,17.1192]
["bitfinex","SOLUSD",1646880914033,122.199,86.236,86.181,24.9935]
["bitfinex","SOLUSD",1646880914435,122.199,86.236,86.16,13.91]
["bitfinex","SOLUSD",1646880914634,116.4,86.234,86.162,24.5236]
["bitfinex","SOLUSD",1646880914834,5.8,86.233,86.162,24.5236]
["bitfinex","SOLUSD",1646880916238,116.4,86.229,86.17,17.4113]
["bitfinex","SOLUSD",1646880916435,5.8,86.228,86.17,17.4113]
["bitfinex","SOLUSD",1646880917837,116.4,86.229,86.17,17.4113]
["bitfinex","SOLUSD",1646880918838,116.4,86.219,86.162,24.5236]
["bitfinex","SOLUSD",1646880919037,5.801,86.218,86.162,24.5236]
["bitfinex","SOLUSD",1646880919637,116.4,86.216,86.162,24.5236]
["bitfinex","SOLUSD",1646880919837,5.801,86.215,86.162,24.5236]
["bitfinex","SOLUSD",1646880920037,116.4,86.209,86.15,17.4144]
["bitfinex","SOLUSD",1646880920239,116.4,86.209,86.131,24.044]
["bitfinex","SOLUSD",1646880920438,116.4,86.207,86.131,24.044]
["bitfinex","SOLUSD",1646880920637,5.801,86.206,86.121,24.0004]
["bitfinex","SOLUSD",1646880920841,5.801,86.206,86.117,14.74226486]
["bitfinex","SOLUSD",1646880921038,1.5818417,86.2,86.102,14.74226486]
["bitfinex","SOLUSD",1646880921242,1.5818417,86.19,86.103,24.7316]
["bitfinex","SOLUSD",1646880921441,122.204,86.189,86.103,24.7316]
["bitfinex","SOLUSD",1646880921839,116.4,86.187,86.103,24.7316]
["bitfinex","SOLUSD",1646880922041,116.4,86.185,86.103,24.7316]
["bitfinex","SOLUSD",1646880922241,116.4,86.169,86.103,24.7316]
["bitfinex","SOLUSD",1646880922439,5.804,86.168,86.093,24.6757]
["bitfinex","SOLUSD",1646880923039,116.4,86.166,86.093,24.6757]
["bitfinex","SOLUSD",1646880923238,5.805,86.165,86.1,17.4251]
["bitfinex","SOLUSD",1646880923439,7.15889254,86.149,86.1,17.4251]
["bitfinex","SOLUSD",1646880923638,5.805,86.148,86.1,17.4251]
["bitfinex","SOLUSD",1646880925239,7.15889254,86.149,86.1,17.4251]
["bitfinex","SOLUSD",1646880929144,7.15889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880929444,123.55889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880929641,7.15889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880930041,123.55889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880930243,7.15889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880930742,123.55889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880931041,7.15889254,86.149,86.093,24.6757]
["bitfinex","SOLUSD",1646880931242,7.15889254,86.149,86.1,17.4249]
["bitfinex","SOLUSD",1646880931443,12.96389254,86.149,86.1,17.4249]
["bitfinex","SOLUSD",1646880931842,129.36389254,86.149,86.1,17.4249]
["bitfinex","SOLUSD",1646880932046,129.36389254,86.149,86.091,17.3997]
["bitfinex","SOLUSD",1646880932443,12.96389254,86.149,86.091,17.3997]
["bitfinex","SOLUSD",1646880932743,116.4,86.148,86.091,17.3997]
["bitfinex","SOLUSD",1646880932952,5.805,86.147,86.091,17.3997]
["bitfinex","SOLUSD",1646880933344,5.805,86.147,86.03,23.1969]
["bitfinex","SOLUSD",1646880933345,116.4,86.137,86.0,17.7611]
["bitfinex","SOLUSD",1646880933545,116.4,86.129,86.0,17.7611]
["bitfinex","SOLUSD",1646880933745,116.4,86.129,85.981,70.1972]
["bitfinex","SOLUSD",1646880933948,1.5818417,86.123,85.981,87.3803]
["bitfinex","SOLUSD",1646880934145,116.4,86.109,85.981,87.3803]
["bitfinex","SOLUSD",1646880934346,116.4,86.079,85.981,87.3803]
["bitfinex","SOLUSD",1646880934546,5.811,86.078,85.981,87.3803]
["bitfinex","SOLUSD",1646880934744,5.811,86.089,85.982,116.4]
["bitfinex","SOLUSD",1646880935044,5.811,86.089,85.981,87.3803]
["bitfinex","SOLUSD",1646880935045,5.811,86.089,85.988,186.25]
["bitfinex","SOLUSD",1646880935244,116.4,86.098,85.991,116.4]
["bitfinex","SOLUSD",1646880935468,17.4382,86.09,85.993,116.4]
["bitfinex","SOLUSD",1646880935666,5.811,86.089,85.995,116.4]
["bitfinex","SOLUSD",1646880935868,5.811,86.089,85.992,55.90259139]
["bitfinex","SOLUSD",1646880935869,5.811,86.089,86.0,130.31]
["bitfinex","SOLUSD",1646880936067,5.811,86.089,86.001,6.0]
["bitfinex","SOLUSD",1646880936269,5.811,86.089,86.002,139.2184]
["bitfinex","SOLUSD",1646880936467,23.5249,86.097,86.011,54.7217828]
["bitfinex","SOLUSD",1646880937871,23.5249,86.097,86.012,116.4]
["bitfinex","SOLUSD",1646880938270,23.5249,86.097,86.02,17.4358]
["bitfinex","SOLUSD",1646880940872,5.809,86.108,86.021,122.21]
["bitfinex","SOLUSD",1646880941073,5.809,86.109,86.03,17.4341]
["bitfinex","SOLUSD",1646880941272,5.809,86.109,86.031,84.67634252]
["bitfinex","SOLUSD",1646880942471,5.809,86.109,86.032,5.809]
["bitfinex","SOLUSD",1646880942672,17.4343,86.11,86.032,5.809]
["bitfinex","SOLUSD",1646880943073,116.4,86.109,86.032,5.809]
["bitfinex","SOLUSD",1646880943271,17.436,86.1,86.032,5.809]
["bitfinex","SOLUSD",1646880943472,17.436,86.1,86.031,24.8643]
["bitfinex","SOLUSD",1646880943473,5.809,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880943672,122.209,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880945475,5.809,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880946475,122.209,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880948277,5.809,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880948879,122.209,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880949080,5.809,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880949684,5.809,86.099,86.032,5.809]
["bitfinex","SOLUSD",1646880950083,5.809,86.099,86.033,48.28072342]
["bitfinex","SOLUSD",1646880950282,5.809,86.099,86.034,5.809]
["bitfinex","SOLUSD",1646880951081,5.809,86.099,86.031,24.8643]
["bitfinex","SOLUSD",1646880951082,122.209,86.099,86.031,30.6733]
["bitfinex","SOLUSD",1646880951281,17.438,86.09,86.031,30.6733]
["bitfinex","SOLUSD",1646880951483,122.209,86.089,86.021,5.809]
["bitfinex","SOLUSD",1646880951682,122.209,86.089,86.014,28.3282]
["bitfinex","SOLUSD",1646880952082,122.209,86.089,86.014,22.5192]
["bitfinex","SOLUSD",1646880952286,141.1985,86.088,86.014,22.5192]
["bitfinex","SOLUSD",1646880952483,141.1985,86.088,86.015,5.809]
["bitfinex","SOLUSD",1646880953085,17.4412,86.08,86.015,5.809]
["bitfinex","SOLUSD",1646880953284,116.4,86.079,86.015,5.809]
["bitfinex","SOLUSD",1646880954284,116.4,86.069,86.015,5.809]
["bitfinex","SOLUSD",1646880954684,116.4,86.069,86.014,22.5192]
["bitfinex","SOLUSD",1646880955284,17.4418,86.07,86.014,22.5192]
["bitfinex","SOLUSD",1646880955485,116.4,86.079,86.014,22.5192]
["bitfinex","SOLUSD",1646880955685,5.809,86.078,86.014,17.71992518]
["bitfinex","SOLUSD",1646880957288,122.209,86.079,86.014,17.71992518]
["bitfinex","SOLUSD",1646880957692,122.209,86.079,86.015,5.809]
["bitfinex","SOLUSD",1646880958390,5.809,86.079,86.015,5.809]
["bitfinex","SOLUSD",1646880958989,5.809,86.079,86.02,17.4385]
["bitfinex","SOLUSD",1646880959189,5.809,86.079,86.021,5.809]
["bitfinex","SOLUSD",1646880959390,17.4411,86.07,86.021,5.809]
["bitfinex","SOLUSD",1646880959591,17.4411,86.07,86.015,5.809]
["bitfinex","SOLUSD",1646880959993,116.4,86.069,86.015,5.809]
["bitfinex","SOLUSD",1646880960191,122.211,86.069,86.014,17.71992518]
["bitfinex","SOLUSD",1646880960590,17.4461,86.06,86.014,17.71992518]
["bitfinex","SOLUSD",1646880960991,24.6082,86.067,86.014,17.71992518]
["bitfinex","SOLUSD",1646880961791,5.811,86.089,86.014,17.71992518]
["bitfinex","SOLUSD",1646880961991,5.809,86.091,86.015,5.809]
["bitfinex","SOLUSD",1646880962191,1.5818417,86.111,86.015,5.809]
["bitfinex","SOLUSD",1646880962192,29.1009,86.098,86.021,60.09787056]
["bitfinex","SOLUSD",1646880962391,29.1009,86.098,86.022,5.809]
["bitfinex","SOLUSD",1646880962594,116.4,86.097,86.022,5.809]
["bitfinex","SOLUSD",1646880962792,116.4,86.097,86.021,5.809]
["bitfinex","SOLUSD",1646880963493,1.5818417,86.094,86.021,5.809]
["bitfinex","SOLUSD",1646880963893,1.5818417,86.093,86.015,5.809]
["bitfinex","SOLUSD",1646880964093,1.5818417,86.093,86.014,17.71992518]
["bitfinex","SOLUSD",1646880964094,116.4,86.089,86.014,17.71992518]
["bitfinex","SOLUSD",1646880964294,116.4,86.087,86.014,17.71992518]
["bitfinex","SOLUSD",1646880964494,116.4,86.079,85.98,13.91]
["bitfinex","SOLUSD",1646880964694,5.811,86.078,85.982,34.3314]
["bitfinex","SOLUSD",1646880964895,1.5818417,86.076,85.982,34.3314]
["bitfinex","SOLUSD",1646880965096,116.4,86.069,85.982,34.3314]
["bitfinex","SOLUSD",1646880965294,116.4,86.069,85.932,17.3345]
["bitfinex","SOLUSD",1646880965295,13.91,86.06,85.964,5.812]
["bitfinex","SOLUSD",1646880965493,122.213,86.059,85.964,5.812]
["bitfinex","SOLUSD",1646880965694,122.213,86.059,85.95,5.813]
["bitfinex","SOLUSD",1646880965695,116.4,86.057,85.95,5.813]
["bitfinex","SOLUSD",1646880965895,1.5818417,86.045,85.95,5.813]
["bitfinex","SOLUSD",1646880966094,116.4,86.039,85.934,5.814]
["bitfinex","SOLUSD",1646880966294,5.814,86.038,85.932,5.814]
["bitfinex","SOLUSD",1646880966694,5.814,86.038,85.913,5.814]
["bitfinex","SOLUSD",1646880966896,116.4,86.036,85.913,5.814]
["bitfinex","SOLUSD",1646880967095,116.4,86.019,85.92,17.4594]
["bitfinex","SOLUSD",1646880967295,5.816,86.018,85.921,11.816]
["bitfinex","SOLUSD",1646880967495,116.4,86.017,85.921,48.6570504]
["bitfinex","SOLUSD",1646880967697,5.816,86.016,85.921,48.6570504]
["bitfinex","SOLUSD",1646880967899,5.816,86.016,85.921,35.9773]
["bitfinex","SOLUSD",1646880968095,17.4558,86.0,85.94,17.4558]
["bitfinex","SOLUSD",1646880968296,116.4,85.999,85.941,5.815]
["bitfinex","SOLUSD",1646880968896,122.4,85.998,85.941,5.815]
["bitfinex","SOLUSD",1646880971599,17.4572,85.99,85.941,5.815]
["bitfinex","SOLUSD",1646880971799,17.4572,85.99,85.931,5.816]
["bitfinex","SOLUSD",1646880972000,17.4572,85.99,85.932,6.0]
["bitfinex","SOLUSD",1646880972197,17.4572,85.99,85.933,5.816]
["bitfinex","SOLUSD",1646880972398,17.4572,85.99,85.934,6.0]
["bitfinex","SOLUSD",1646880972598,6.0,85.989,85.935,5.816]
["bitfinex","SOLUSD",1646880973100,116.4,85.988,85.935,5.816]
["bitfinex","SOLUSD",1646880973298,116.4,85.988,85.936,12.71517346]
["bitfinex","SOLUSD",1646880973498,116.4,85.988,85.937,5.816]
["bitfinex","SOLUSD",1646880973698,116.4,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646880974398,116.4,85.988,85.941,12.72503761]
["bitfinex","SOLUSD",1646880974801,116.4,85.988,85.94,17.4573]
["bitfinex","SOLUSD",1646880974999,116.4,85.988,85.941,5.816]
["bitfinex","SOLUSD",1646880975298,116.4,85.988,85.941,18.54449234]
["bitfinex","SOLUSD",1646880975500,116.4,85.988,85.941,12.72849234]
["bitfinex","SOLUSD",1646880975698,6.0,85.989,85.95,17.4553]
["bitfinex","SOLUSD",1646880975900,22.8257,86.007,85.95,17.4553]
["bitfinex","SOLUSD",1646880976098,6.0,86.006,85.95,17.4553]
["bitfinex","SOLUSD",1646880976497,6.0,86.006,85.951,12.729022]
["bitfinex","SOLUSD",1646880977101,17.4553,86.0,85.951,12.729022]
["bitfinex","SOLUSD",1646880979000,6.0,85.999,85.951,12.729022]
["bitfinex","SOLUSD",1646880980101,5.815,86.006,85.96,17.4531]
["bitfinex","SOLUSD",1646880980303,116.4,86.032,85.961,57.22882681]
["bitfinex","SOLUSD",1646880980504,5.814,86.031,85.961,69.95784881]
["bitfinex","SOLUSD",1646880980904,5.814,86.031,85.962,12.729022]
["bitfinex","SOLUSD",1646880981304,5.814,86.031,85.961,12.729022]
["bitfinex","SOLUSD",1646880982101,116.4,86.019,85.961,12.729022]
["bitfinex","SOLUSD",1646880982701,5.814,86.018,85.961,12.729022]
["bitfinex","SOLUSD",1646880982911,122.214,86.029,85.961,12.729022]
["bitfinex","SOLUSD",1646880983103,17.4539,86.01,85.961,12.729022]
["bitfinex","SOLUSD",1646880983501,6.0,86.009,85.961,12.729022]
["bitfinex","SOLUSD",1646880984401,116.4,86.008,85.961,12.729022]
["bitfinex","SOLUSD",1646880984601,6.0,86.009,85.961,12.729022]
["bitfinex","SOLUSD",1646880985606,6.0,86.009,85.962,54.77270712]
["bitfinex","SOLUSD",1646880985805,6.0,86.009,85.97,17.4511]
["bitfinex","SOLUSD",1646880986006,6.0,86.008,85.97,17.4511]
["bitfinex","SOLUSD",1646880986204,22.7464,86.028,85.97,17.4511]
["bitfinex","SOLUSD",1646880986205,22.7464,86.028,85.971,12.729022]
["bitfinex","SOLUSD",1646880986503,6.0,86.027,85.971,12.729022]
["bitfinex","SOLUSD",1646880986704,6.0,86.027,85.98,17.4484]
["bitfinex","SOLUSD",1646880987504,6.0,86.027,85.981,12.77973883]
["bitfinex","SOLUSD",1646880989606,24.379,86.033,85.981,12.77973883]
["bitfinex","SOLUSD",1646880990206,5.813,86.032,85.981,12.77973883]
["bitfinex","SOLUSD",1646880990415,5.813,86.032,85.98,17.4484]
["bitfinex","SOLUSD",1646880991107,17.4492,86.03,85.98,17.4484]
["bitfinex","SOLUSD",1646880991311,116.4,86.029,85.97,17.4508]
["bitfinex","SOLUSD",1646880992325,5.813,86.028,85.97,17.4508]
["bitfinex","SOLUSD",1646880992527,5.814,86.031,85.97,17.4508]
["bitfinex","SOLUSD",1646880992726,17.4493,86.03,85.97,17.4508]
["bitfinex","SOLUSD",1646880993028,11.813,86.029,85.97,17.4508]
["bitfinex","SOLUSD",1646880993627,6.0,86.029,85.97,17.4508]
["bitfinex","SOLUSD",1646880995729,5.813,86.028,85.97,17.4508]
["bitfinex","SOLUSD",1646880996131,5.814,86.029,85.97,17.4508]
["bitfinex","SOLUSD",1646880996830,6.0,86.028,85.97,17.4508]
["bitfinex","SOLUSD",1646880997831,6.0,86.028,85.971,5.814]
["bitfinex","SOLUSD",1646880998033,6.0,86.027,85.98,17.4494]
["bitfinex","SOLUSD",1646880998231,17.4493,86.03,85.98,17.4494]
["bitfinex","SOLUSD",1646880998434,6.0,86.029,85.98,17.4494]
["bitfinex","SOLUSD",1646881000336,17.4493,86.03,85.98,17.4494]
["bitfinex","SOLUSD",1646881002635,24.379,86.033,85.98,17.4494]
["bitfinex","SOLUSD",1646881002837,24.379,86.033,85.981,5.813]
["bitfinex","SOLUSD",1646881003035,6.0,86.032,85.991,57.25149493]
["bitfinex","SOLUSD",1646881004839,6.0,86.032,85.991,5.813]
["bitfinex","SOLUSD",1646881005644,6.0,86.032,86.0,17.4454]
["bitfinex","SOLUSD",1646881005840,6.0,86.032,86.0,78.91266512]
["bitfinex","SOLUSD",1646881006041,17.4476,86.04,86.0,78.91266512]
["bitfinex","SOLUSD",1646881006240,17.4476,86.04,86.0,61.46726512]
["bitfinex","SOLUSD",1646881007440,17.4452,86.05,86.0,61.46726512]
["bitfinex","SOLUSD",1646881008742,5.812,86.049,86.0,61.46726512]
["bitfinex","SOLUSD",1646881009146,5.812,86.049,86.0,78.91246512]
["bitfinex","SOLUSD",1646881009543,6.0,86.048,86.0,78.91246512]
["bitfinex","SOLUSD",1646881009843,5.812,86.047,86.01,13.91]
["bitfinex","SOLUSD",1646881010044,6.0,86.046,86.01,13.91]
["bitfinex","SOLUSD",1646881010242,6.0,86.056,86.02,17.4396]
["bitfinex","SOLUSD",1646881012646,6.0,86.056,86.015,47.04188565]
["bitfinex","SOLUSD",1646881013047,6.0,86.056,86.01,17.4428]
["bitfinex","SOLUSD",1646881014148,6.0,86.056,86.011,62.57775149]
["bitfinex","SOLUSD",1646881014347,6.0,86.056,86.02,17.4414]
["bitfinex","SOLUSD",1646881016051,5.811,86.095,86.02,31.3514]
["bitfinex","SOLUSD",1646881016250,5.811,86.095,86.04,17.4367]
["bitfinex","SOLUSD",1646881016251,1.5818417,86.089,86.04,17.4367]
["bitfinex","SOLUSD",1646881016453,5.809,86.088,86.04,17.4367]
["bitfinex","SOLUSD",1646881016854,5.809,86.095,86.04,17.4367]
["bitfinex","SOLUSD",1646881017054,5.809,86.096,86.04,17.4367]
["bitfinex","SOLUSD",1646881017555,1.5818417,86.099,86.04,17.4367]
["bitfinex","SOLUSD",1646881018155,116.4,86.079,86.03,17.4385]
["bitfinex","SOLUSD",1646881018354,116.4,86.079,86.021,23.4056]
["bitfinex","SOLUSD",1646881018556,5.809,86.078,86.021,23.4056]
["bitfinex","SOLUSD",1646881019157,17.4409,86.07,86.021,23.4056]
["bitfinex","SOLUSD",1646881019555,5.809,86.076,86.021,23.4056]
["bitfinex","SOLUSD",1646881019756,5.809,86.077,86.021,23.4056]
["bitfinex","SOLUSD",1646881020155,24.0133,86.078,86.021,23.4056]
["bitfinex","SOLUSD",1646881020756,24.0133,86.078,86.03,17.4391]
["bitfinex","SOLUSD",1646881021457,24.0133,86.078,86.021,23.4056]
["bitfinex","SOLUSD",1646881021659,122.209,86.077,85.96,173.83]
["bitfinex","SOLUSD",1646881021856,125.03029197,86.077,85.994,23.556]
["bitfinex","SOLUSD",1646881022055,116.4,86.069,85.994,23.556]
["bitfinex","SOLUSD",1646881022255,5.811,86.068,85.994,23.556]
["bitfinex","SOLUSD",1646881022455,116.4,86.067,85.994,23.556]
["bitfinex","SOLUSD",1646881022755,116.4,86.059,85.994,23.556]
["bitfinex","SOLUSD",1646881022961,17.4471,86.05,85.994,23.556]
["bitfinex","SOLUSD",1646881023355,6.0,86.049,85.994,23.556]
["bitfinex","SOLUSD",1646881024155,6.0,86.049,86.0,17.4454]
["bitfinex","SOLUSD",1646881025456,17.4468,86.04,85.994,23.556]
["bitfinex","SOLUSD",1646881025658,116.4,86.039,85.95,58.1657]
["bitfinex","SOLUSD",1646881025857,116.4,86.039,85.972,17.616]
["bitfinex","SOLUSD",1646881026057,116.4,86.039,85.969,17.7075]
["bitfinex","SOLUSD",1646881026259,116.4,86.039,85.958,77.9001658]
["bitfinex","SOLUSD",1646881026260,116.4,86.039,85.963,24.6949]
["bitfinex","SOLUSD",1646881026459,116.4,86.039,85.964,17.0169]
["bitfinex","SOLUSD",1646881026658,116.4,86.029,85.97,17.4503]
["bitfinex","SOLUSD",1646881026861,5.813,86.028,85.971,5.813]
["bitfinex","SOLUSD",1646881027060,30.5088,86.027,85.971,5.813]
["bitfinex","SOLUSD",1646881027259,30.5088,86.027,85.971,58.18826866]
["bitfinex","SOLUSD",1646881027859,17.4506,86.02,85.971,58.18826866]
["bitfinex","SOLUSD",1646881028062,17.4506,86.02,85.97,17.4503]
["bitfinex","SOLUSD",1646881028860,5.814,86.026,85.97,17.4503]
["bitfinex","SOLUSD",1646881029060,5.814,86.026,85.971,60.85851211]
["bitfinex","SOLUSD",1646881029262,5.814,86.026,85.98,17.4487]
["bitfinex","SOLUSD",1646881030363,30.5088,86.027,85.98,17.4487]
["bitfinex","SOLUSD",1646881030769,30.5088,86.027,85.973,22.7011]
["bitfinex","SOLUSD",1646881030770,6.0,86.027,85.99,17.4452]
["bitfinex","SOLUSD",1646881030968,5.813,86.063,85.991,46.93103895]
["bitfinex","SOLUSD",1646881031167,5.812,86.066,85.992,28.5131]
["bitfinex","SOLUSD",1646881031570,5.812,86.066,86.0,58.1344]
["bitfinex","SOLUSD",1646881031772,5.812,86.066,86.01,17.442]
["bitfinex","SOLUSD",1646881031974,23.326,86.067,86.012,54.52979573]
["bitfinex","SOLUSD",1646881032572,23.326,86.067,86.013,5.811]
["bitfinex","SOLUSD",1646881034181,23.326,86.067,86.02,17.4352]
["bitfinex","SOLUSD",1646881034383,23.326,86.067,86.013,23.0487]
["bitfinex","SOLUSD",1646881034585,6.0,86.066,86.013,5.811]
["bitfinex","SOLUSD",1646881034782,6.0,86.066,86.01,13.91]
["bitfinex","SOLUSD",1646881034783,116.4,86.065,86.011,5.811]
["bitfinex","SOLUSD",1646881034983,5.811,86.064,86.003,5.811]
["bitfinex","SOLUSD",1646881035183,5.811,86.064,85.98,31.3588]
["bitfinex","SOLUSD",1646881035385,116.4,86.059,85.981,5.812]
["bitfinex","SOLUSD",1646881035584,5.812,86.058,85.981,5.812]
["bitfinex","SOLUSD",1646881035886,5.812,86.058,85.973,5.812]
["bitfinex","SOLUSD",1646881036088,116.4,86.056,85.971,5.812]
["bitfinex","SOLUSD",1646881036284,116.4,86.049,85.971,5.812]
["bitfinex","SOLUSD",1646881036488,116.4,86.039,85.967,5.813]
["bitfinex","SOLUSD",1646881036685,116.4,86.039,85.966,22.7385]
["bitfinex","SOLUSD",1646881036686,123.92,86.039,85.966,22.7385]
["bitfinex","SOLUSD",1646881036985,5.813,86.038,85.966,22.7385]
["bitfinex","SOLUSD",1646881037188,116.4,86.037,85.966,22.7385]
["bitfinex","SOLUSD",1646881037384,116.4,86.029,85.96,5.813]
["bitfinex","SOLUSD",1646881037584,5.814,86.028,85.942,5.814]
["bitfinex","SOLUSD",1646881037785,116.4,86.019,85.942,5.814]
["bitfinex","SOLUSD",1646881037984,11.815,86.018,85.94,5.815]
["bitfinex","SOLUSD",1646881038187,116.4,86.017,85.94,5.815]
["bitfinex","SOLUSD",1646881038386,5.815,86.016,85.94,23.2725]
["bitfinex","SOLUSD",1646881038787,5.815,86.016,85.94,5.815]
["bitfinex","SOLUSD",1646881038788,116.4,86.015,85.94,5.815]
["bitfinex","SOLUSD",1646881039088,116.4,85.999,85.927,5.815]
["bitfinex","SOLUSD",1646881039487,5.816,85.998,85.927,5.815]
["bitfinex","SOLUSD",1646881041190,17.46,85.98,85.93,17.4595]
["bitfinex","SOLUSD",1646881041390,17.46,85.98,85.931,5.816]
["bitfinex","SOLUSD",1646881043093,6.0,85.979,85.931,5.816]
["bitfinex","SOLUSD",1646881044092,6.0,85.978,85.94,17.4572]
["bitfinex","SOLUSD",1646881044293,5.816,86.013,85.94,31.3672]
["bitfinex","SOLUSD",1646881044493,6.0,86.012,85.94,31.3672]
["bitfinex","SOLUSD",1646881044693,5.815,86.011,85.94,31.3672]
["bitfinex","SOLUSD",1646881044895,6.0,86.01,85.94,31.3672]
["bitfinex","SOLUSD",1646881045093,6.0,86.009,85.96,17.4505]
["bitfinex","SOLUSD",1646881045293,5.815,86.031,85.961,46.65405222]
["bitfinex","SOLUSD",1646881045494,22.9139,86.036,85.961,46.65405222]
["bitfinex","SOLUSD",1646881045495,6.0,86.03,85.961,46.65405222]
["bitfinex","SOLUSD",1646881045692,5.814,86.035,85.961,46.65405222]
["bitfinex","SOLUSD",1646881046093,5.814,86.035,85.962,5.814]
["bitfinex","SOLUSD",1646881046297,22.9139,86.036,85.97,17.4504]
["bitfinex","SOLUSD",1646881046493,22.9139,86.036,85.981,46.87056624]
["bitfinex","SOLUSD",1646881046694,5.813,86.035,85.99,13.91]
["bitfinex","SOLUSD",1646881046894,5.813,86.049,85.99,13.91]
["bitfinex","SOLUSD",1646881047094,5.813,86.049,85.99,20.63]
["bitfinex","SOLUSD",1646881047294,5.812,86.059,85.99,20.63]
["bitfinex","SOLUSD",1646881047597,5.812,86.059,85.991,8.63329197]
["bitfinex","SOLUSD",1646881047793,5.812,86.086,85.991,8.63329197]
["bitfinex","SOLUSD",1646881047993,1.5818417,86.089,85.992,2.82129197]
["bitfinex","SOLUSD",1646881047994,5.811,86.088,85.992,2.82129197]
["bitfinex","SOLUSD",1646881048193,116.4,86.069,85.992,2.82129197]
["bitfinex","SOLUSD",1646881048395,116.4,86.059,85.99,13.91]
["bitfinex","SOLUSD",1646881048595,5.812,86.058,85.99,13.91]
["bitfinex","SOLUSD",1646881048998,5.812,86.058,85.991,5.812]
["bitfinex","SOLUSD",1646881049196,116.4,86.049,85.991,5.812]
["bitfinex","SOLUSD",1646881049396,6.0,86.048,85.991,5.812]
["bitfinex","SOLUSD",1646881049998,6.0,86.047,85.992,50.06168159]
["bitfinex","SOLUSD",1646881050202,17.4491,86.05,85.993,5.812]
["bitfinex","SOLUSD",1646881050399,17.4464,86.04,85.993,5.812]
["bitfinex","SOLUSD",1646881051297,5.812,86.059,86.0,17.4447]
["bitfinex","SOLUSD",1646881051497,17.4432,86.06,86.0,17.4447]
["bitfinex","SOLUSD",1646881051699,5.811,86.059,86.0,17.4447]
["bitfinex","SOLUSD",1646881052498,5.811,86.059,86.0,147.7547]
["bitfinex","SOLUSD",1646881052697,23.3953,86.079,86.02,17.4371]
["bitfinex","SOLUSD",1646881052902,23.3953,86.079,86.021,46.38872233]
["bitfinex","SOLUSD",1646881053098,6.0,86.078,86.021,46.38872233]
["bitfinex","SOLUSD",1646881053498,6.0,86.078,86.02,13.91]
["bitfinex","SOLUSD",1646881053699,17.4407,86.07,86.001,2.82129197]
["bitfinex","SOLUSD",1646881054301,5.811,86.069,86.001,2.82129197]
["bitfinex","SOLUSD",1646881054801,5.811,86.069,86.02,17.4397]
["bitfinex","SOLUSD",1646881056902,5.811,86.069,86.01,48.824]
["bitfinex","SOLUSD",1646881059107,6.0,86.068,86.01,48.824]
["bitfinex","SOLUSD",1646881059305,5.811,86.067,86.01,48.824]
["bitfinex","SOLUSD",1646881060411,5.811,86.069,86.01,48.824]
["bitfinex","SOLUSD",1646881062917,17.4427,86.06,86.01,48.824]
["bitfinex","SOLUSD",1646881063915,6.0,86.059,86.01,48.824]
["bitfinex","SOLUSD",1646881065526,6.0,86.058,86.01,48.824]
["bitfinex","SOLUSD",1646881065725,5.811,86.069,86.01,48.824]
["bitfinex","SOLUSD",1646881065926,6.0,86.068,86.01,48.824]
["bitfinex","SOLUSD",1646881066326,22.6543,86.076,86.01,48.824]
["bitfinex","SOLUSD",1646881066527,17.4403,86.07,86.01,48.824]
["bitfinex","SOLUSD",1646881067538,11.811,86.069,86.01,48.824]
["bitfinex","SOLUSD",1646881069840,6.0,86.069,86.01,48.824]
["bitfinex","SOLUSD",1646881070138,6.0,86.068,86.01,48.824]
["bitfinex","SOLUSD",1646881070339,17.4407,86.07,86.01,48.824]
["bitfinex","SOLUSD",1646881070539,6.0,86.069,86.01,48.824]
["bitfinex","SOLUSD",1646881074044,5.811,86.068,86.01,48.824]
["bitfinex","SOLUSD",1646881074543,5.811,86.075,86.01,48.824]
["bitfinex","SOLUSD",1646881075143,6.0,86.074,86.01,48.824]
["bitfinex","SOLUSD",1646881075344,7.3928417,86.073,86.01,48.824]
["bitfinex","SOLUSD",1646881076144,1.5818417,86.073,86.01,48.824]
["bitfinex","SOLUSD",1646881076544,6.0,86.074,86.01,48.824]
["bitfinex","SOLUSD",1646881076944,7.5818417,86.074,86.01,48.824]
["bitfinex","SOLUSD",1646881077947,6.0,86.074,86.01,48.824]
["bitfinex","SOLUSD",1646881078346,7.5818417,86.074,86.01,48.824]
["bitfinex","SOLUSD",1646881078746,1.5818417,86.073,86.01,48.824]
["bitfinex","SOLUSD",1646881079147,1.5818417,86.074,86.01,48.824]
["bitfinex","SOLUSD",1646881079347,1.5818417,86.073,86.01,48.824]
["bitfinex","SOLUSD",1646881080147,1.5818417,86.072,86.01,48.824]
["bitfinex","SOLUSD",1646881080947,17.4406,86.07,86.01,48.824]
["bitfinex","SOLUSD",1646881081149,1.5818417,86.068,86.01,48.824]
["bitfinex","SOLUSD",1646881081549,1.5818417,86.067,86.01,48.824]
["bitfinex","SOLUSD",1646881081748,1.5818417,86.068,86.01,48.824]
["bitfinex","SOLUSD",1646881082148,1.5818417,86.068,86.011,116.4]
["bitfinex","SOLUSD",1646881082351,1.5818417,86.071,86.021,116.4]
["bitfinex","SOLUSD",1646881082550,1.5818417,86.077,86.03,13.91]
["bitfinex","SOLUSD",1646881082953,1.5818417,86.073,86.03,13.91]
["bitfinex","SOLUSD",1646881083153,1.5818417,86.073,85.976,6.05800844]
["bitfinex","SOLUSD",1646881083154,1.5818417,86.067,86.01,31.3821]
["bitfinex","SOLUSD",1646881083351,1.5818417,86.064,86.0,17.4445]
["bitfinex","SOLUSD",1646881083553,6.0,86.063,86.001,5.811]
["bitfinex","SOLUSD",1646881083755,7.5818417,86.063,86.001,5.811]
["bitfinex","SOLUSD",1646881083951,116.4,86.062,86.001,5.811]
["bitfinex","SOLUSD",1646881084152,117.9818417,86.062,86.001,5.811]
["bitfinex","SOLUSD",1646881084353,19.0262417,86.05,85.97,31.3615]
["bitfinex","SOLUSD",1646881084551,1.5818417,86.048,85.971,24.5942]
["bitfinex","SOLUSD",1646881084752,1.5818417,86.037,85.971,24.5942]
["bitfinex","SOLUSD",1646881084953,1.5818417,86.036,85.97,13.91]
["bitfinex","SOLUSD",1646881085152,1.5818417,86.034,85.966,6.05341222]
["bitfinex","SOLUSD",1646881085355,1.5818417,86.028,85.966,6.05341222]
["bitfinex","SOLUSD",1646881085552,116.4,86.009,85.95,23.2685]
["bitfinex","SOLUSD",1646881085754,116.4,86.009,85.95,5.813]
["bitfinex","SOLUSD",1646881085954,116.4,86.009,85.946,6.04977559]
["bitfinex","SOLUSD",1646881086257,5.815,86.008,85.94,13.91]
["bitfinex","SOLUSD",1646881086456,116.4,85.999,85.931,17.1452]
["bitfinex","SOLUSD",1646881086656,5.816,85.998,85.932,5.816]
["bitfinex","SOLUSD",1646881087057,116.4,85.997,85.931,17.1452]
["bitfinex","SOLUSD",1646881087255,5.816,85.996,85.931,17.1452]
["bitfinex","SOLUSD",1646881087855,5.816,85.996,85.932,5.816]
["bitfinex","SOLUSD",1646881088256,17.4605,85.98,85.932,5.816]
["bitfinex","SOLUSD",1646881090057,17.4575,85.99,85.932,5.816]
["bitfinex","SOLUSD",1646881090267,5.816,85.994,85.932,5.816]
["bitfinex","SOLUSD",1646881090458,23.9657,85.995,85.933,2.82129197]
["bitfinex","SOLUSD",1646881090657,23.9657,85.995,85.934,5.816]
["bitfinex","SOLUSD",1646881090857,6.0,85.994,85.934,5.816]
["bitfinex","SOLUSD",1646881091060,6.0,85.994,85.934,32.88738525]
["bitfinex","SOLUSD",1646881091259,17.4544,86.01,85.94,17.457]
["bitfinex","SOLUSD",1646881091466,5.815,86.009,85.941,5.815]
["bitfinex","SOLUSD",1646881092062,17.4544,86.01,85.941,5.815]
["bitfinex","SOLUSD",1646881092258,116.4,86.009,85.941,5.815]
["bitfinex","SOLUSD",1646881092458,17.4586,85.99,85.941,5.815]
["bitfinex","SOLUSD",1646881093464,17.4558,86.0,85.941,5.815]
["bitfinex","SOLUSD",1646881094464,23.2918,86.016,85.941,5.815]
["bitfinex","SOLUSD",1646881094465,17.4573,85.99,85.941,5.815]
["bitfinex","SOLUSD",1646881096266,6.0,85.999,85.95,17.4548]
["bitfinex","SOLUSD",1646881100870,122.4,85.999,85.95,17.4548]
["bitfinex","SOLUSD",1646881101069,17.4574,85.99,85.941,5.815]
["bitfinex","SOLUSD",1646881101269,116.4,85.989,85.941,5.815]
["bitfinex","SOLUSD",1646881102070,116.4,85.989,85.932,23.0498]
["bitfinex","SOLUSD",1646881102271,122.216,86.009,85.932,23.0498]
["bitfinex","SOLUSD",1646881102669,2.82129197,86.008,85.932,23.0498]
["bitfinex","SOLUSD",1646881102871,5.815,86.007,85.932,23.0498]
["bitfinex","SOLUSD",1646881103071,116.4,85.979,85.928,46.4649515]
["bitfinex","SOLUSD",1646881103270,127.976,85.979,85.928,46.4649515]
["bitfinex","SOLUSD",1646881103471,122.16,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646881104074,5.76,85.979,85.92,13.91]
["bitfinex","SOLUSD",1646881104273,17.4613,85.97,85.92,31.3708]
["bitfinex","SOLUSD",1646881104471,17.4613,85.97,85.932,54.84357926]
["bitfinex","SOLUSD",1646881104671,29.906,85.988,85.932,54.84357926]
["bitfinex","SOLUSD",1646881104870,6.0,85.987,85.932,54.84357926]
["bitfinex","SOLUSD",1646881105071,5.816,85.986,85.932,54.84357926]
["bitfinex","SOLUSD",1646881105572,17.4595,85.98,85.932,54.84357926]
["bitfinex","SOLUSD",1646881105771,5.816,85.979,85.932,54.84357926]
["bitfinex","SOLUSD",1646881106370,17.4595,85.98,85.932,54.84357926]
["bitfinex","SOLUSD",1646881106974,17.4595,85.98,85.92,31.371]
["bitfinex","SOLUSD",1646881107372,116.4,85.979,85.92,17.461]
["bitfinex","SOLUSD",1646881107572,17.4618,85.97,85.92,17.461]
["bitfinex","SOLUSD",1646881107771,116.4,85.969,85.912,23.3337]
["bitfinex","SOLUSD",1646881108171,17.4618,85.97,85.912,23.3337]
["bitfinex","SOLUSD",1646881108572,6.0,85.969,85.912,23.3337]
["bitfinex","SOLUSD",1646881108773,17.4641,85.96,85.91,17.462]
["bitfinex","SOLUSD",1646881108974,116.4,85.959,85.87,13.95175552]
["bitfinex","SOLUSD",1646881109174,149.97719197,85.959,85.871,24.5851]
["bitfinex","SOLUSD",1646881109575,149.97719197,85.959,85.881,17.5993]
["bitfinex","SOLUSD",1646881109772,149.97719197,85.959,85.883,51.51178663]
["bitfinex","SOLUSD",1646881109975,147.1559,85.959,85.883,51.51178663]
["bitfinex","SOLUSD",1646881110173,147.1559,85.959,85.883,75.76187991]
["bitfinex","SOLUSD",1646881110377,141.3369,85.959,85.884,24.5851]
["bitfinex","SOLUSD",1646881111173,116.4,85.949,85.883,51.51178663]
["bitfinex","SOLUSD",1646881111375,5.819,85.948,85.881,17.5993]
["bitfinex","SOLUSD",1646881112178,17.47,85.93,85.881,17.5993]
["bitfinex","SOLUSD",1646881112575,17.47,85.93,85.882,64.16994454]
["bitfinex","SOLUSD",1646881112776,3.03122029,85.994,85.882,64.16994454]
["bitfinex","SOLUSD",1646881112777,5.82,85.949,85.882,64.16994454]
["bitfinex","SOLUSD",1646881113178,141.3369,85.959,85.882,64.16994454]
["bitfinex","SOLUSD",1646881113378,141.3369,85.959,85.883,23.8793]
["bitfinex","SOLUSD",1646881114082,116.4,85.949,85.884,2.82129197]
["bitfinex","SOLUSD",1646881114279,5.819,85.948,85.881,17.5993]
["bitfinex","SOLUSD",1646881114477,8.64029197,85.948,85.881,17.5993]
["bitfinex","SOLUSD",1646881114684,116.4,85.947,85.881,17.5993]
["bitfinex","SOLUSD",1646881114878,116.4,85.929,85.881,17.5993]
["bitfinex","SOLUSD",1646881115080,6.0,85.928,85.881,17.5993]
["bitfinex","SOLUSD",1646881115282,6.0,85.928,85.85,2.82129197]
["bitfinex","SOLUSD",1646881115500,6.0,85.928,85.852,6.0]
["bitfinex","SOLUSD",1646881115501,24.3955,85.927,85.852,6.0]
["bitfinex","SOLUSD",1646881115801,5.82,85.926,85.852,6.0]
["bitfinex","SOLUSD",1646881116003,5.82,85.926,85.87,17.51325552]
["bitfinex","SOLUSD",1646881116300,5.82,85.926,85.871,55.98742953]
["bitfinex","SOLUSD",1646881116501,24.3165,85.938,85.802,17.2066]
["bitfinex","SOLUSD",1646881116502,13.91,85.92,85.802,17.2066]
["bitfinex","SOLUSD",1646881116702,12.1590159,85.871,85.784,30.41111844]
["bitfinex","SOLUSD",1646881116901,17.4887,85.85,85.785,23.2195]
["bitfinex","SOLUSD",1646881117102,22.7487,85.85,85.785,23.2195]
["bitfinex","SOLUSD",1646881117503,116.4,85.849,85.786,52.60558394]
["bitfinex","SOLUSD",1646881117801,115.9,85.849,85.786,52.60558394]
["bitfinex","SOLUSD",1646881118002,22.7487,85.85,85.786,52.60558394]
["bitfinex","SOLUSD",1646881119203,22.7487,85.85,85.787,6.0]
["bitfinex","SOLUSD",1646881119503,6.0,85.849,85.787,6.0]
["bitfinex","SOLUSD",1646881119906,5.825,85.868,85.787,6.0]
["bitfinex","SOLUSD",1646881120104,6.0,85.867,85.791,116.4]
["bitfinex","SOLUSD",1646881120304,6.0,85.866,85.81,17.4811]
["bitfinex","SOLUSD",1646881120505,6.0,85.865,85.811,49.20803704]
["bitfinex","SOLUSD",1646881120704,48.712,85.869,85.811,49.20803704]
["bitfinex","SOLUSD",1646881121105,5.824,85.868,85.78,13.91]
["bitfinex","SOLUSD",1646881122105,17.4848,85.86,85.79,17.4861]
["bitfinex","SOLUSD",1646881122307,5.825,85.859,85.79,17.4861]
["bitfinex","SOLUSD",1646881123509,5.825,85.859,85.79,31.3961]
["bitfinex","SOLUSD",1646881123708,122.225,85.859,85.79,31.3961]
["bitfinex","SOLUSD",1646881124609,5.825,85.859,85.79,31.3961]
["bitfinex","SOLUSD",1646881125409,17.4848,85.86,85.79,31.3961]
["bitfinex","SOLUSD",1646881126110,5.825,85.859,85.79,31.3961]
["bitfinex","SOLUSD",1646881126910,6.0,85.858,85.79,31.3961]
["bitfinex","SOLUSD",1646881127111,5.825,85.857,85.79,31.3961]
["bitfinex","SOLUSD",1646881127311,116.4,85.849,85.77,13.91]
["bitfinex","SOLUSD",1646881127513,116.4,85.849,85.76,26.84042411]
["bitfinex","SOLUSD",1646881127713,5.825,85.848,85.76,13.91]
["bitfinex","SOLUSD",1646881128014,116.4,85.847,85.76,13.91]
["bitfinex","SOLUSD",1646881128311,116.4,85.847,85.751,23.0768]
["bitfinex","SOLUSD",1646881128312,116.4,85.839,85.762,61.62600235]
["bitfinex","SOLUSD",1646881128513,116.4,85.837,85.762,61.62600235]
["bitfinex","SOLUSD",1646881128712,116.4,85.835,85.762,61.62600235]
["bitfinex","SOLUSD",1646881128911,116.4,85.833,85.762,61.62600235]
["bitfinex","SOLUSD",1646881129111,116.4,85.831,85.762,61.62600235]
["bitfinex","SOLUSD",1646881129311,116.4,85.829,85.752,23.1815]
["bitfinex","SOLUSD",1646881130113,17.4945,85.82,85.752,23.1815]
["bitfinex","SOLUSD",1646881130311,116.4,85.819,85.752,23.1815]
["bitfinex","SOLUSD",1646881130512,116.4,85.819,85.73,13.91]
["bitfinex","SOLUSD",1646881130711,116.4,85.817,85.731,23.1815]
["bitfinex","SOLUSD",1646881130913,122.229,85.817,85.731,23.1815]
["bitfinex","SOLUSD",1646881131214,116.4,85.809,85.732,62.9565558]
["bitfinex","SOLUSD",1646881131614,116.4,85.809,85.733,6.0]
["bitfinex","SOLUSD",1646881131814,5.829,85.808,85.733,6.0]
["bitfinex","SOLUSD",1646881132414,116.4,85.799,85.731,23.1815]
["bitfinex","SOLUSD",1646881133015,116.4,85.797,85.731,23.1815]
["bitfinex","SOLUSD",1646881133414,116.4,85.795,85.731,23.1815]
["bitfinex","SOLUSD",1646881133615,116.4,85.789,85.731,23.1815]
["bitfinex","SOLUSD",1646881134415,5.83,85.799,85.7,0.5832051]
["bitfinex","SOLUSD",1646881134416,116.4,85.779,85.7,0.5832051]
["bitfinex","SOLUSD",1646881134714,13.91,85.78,85.7,0.5832051]
["bitfinex","SOLUSD",1646881134715,17.5152,85.76,85.7,0.5832051]
["bitfinex","SOLUSD",1646881134916,13.91,85.75,85.7,0.5832051]
["bitfinex","SOLUSD",1646881135118,5.832,85.759,85.7,0.5832051]
["bitfinex","SOLUSD",1646881135119,13.91,85.74,85.7,0.5832051]
["bitfinex","SOLUSD",1646881135317,5.832,85.739,85.7,0.5832051]
["bitfinex","SOLUSD",1646881135517,17.5133,85.73,85.7,0.5832051]
["bitfinex","SOLUSD",1646881135717,5.833,85.729,85.7,0.5832051]
["bitfinex","SOLUSD",1646881136121,13.91,85.73,85.7,0.5832051]
["bitfinex","SOLUSD",1646881136317,5.833,85.729,85.7,0.0032051]
["bitfinex","SOLUSD",1646881136719,17.5175,85.72,85.7,0.0032051]
["bitfinex","SOLUSD",1646881137719,6.0,85.719,85.7,0.0032051]
["bitfinex","SOLUSD",1646881138117,17.5167,85.71,85.7,0.0032051]
["bitfinex","SOLUSD",1646881138319,2.72,85.709,85.7,0.0032051]
["bitfinex","SOLUSD",1646881138918,6.0,85.719,85.701,0.31219997]
["bitfinex","SOLUSD",1646881139519,13.91,85.76,85.701,0.31219997]
["bitfinex","SOLUSD",1646881139919,28.74166826,85.759,85.701,0.31219997]
["bitfinex","SOLUSD",1646881140121,17.5126,85.73,85.7,0.0032051]
["bitfinex","SOLUSD",1646881140323,5.833,85.729,85.7,0.0032051]
["bitfinex","SOLUSD",1646881141018,116.4,85.744,85.7,0.0032051]
["bitfinex","SOLUSD",1646881141221,116.4,85.742,85.7,0.0032051]
["bitfinex","SOLUSD",1646881141421,6.0,85.741,85.7,0.0032051]
["bitfinex","SOLUSD",1646881141620,17.5178,85.72,85.7,0.0032051]
["bitfinex","SOLUSD",1646881141820,5.833,85.719,85.7,0.0032051]
["bitfinex","SOLUSD",1646881142020,17.5178,85.72,85.7,0.0032051]
["bitfinex","SOLUSD",1646881142420,5.833,85.719,85.7,0.0032051]
["bitfinex","SOLUSD",1646881142624,5.833,85.727,85.7,0.0032051]
["bitfinex","SOLUSD",1646881143121,17.5181,85.71,85.7,0.0032051]
["bitfinex","SOLUSD",1646881143321,8.553,85.709,85.7,0.0032051]
["bitfinex","SOLUSD",1646881144623,116.4,85.699,85.601,46.3099]
["bitfinex","SOLUSD",1646881144822,116.4,85.697,85.601,46.3099]
["bitfinex","SOLUSD",1646881145022,116.4,85.695,85.601,46.3099]
["bitfinex","SOLUSD",1646881145223,116.4,85.693,85.601,46.3099]
["bitfinex","SOLUSD",1646881145425,122.236,85.692,85.602,61.43385071]
["bitfinex","SOLUSD",1646881145623,122.236,85.692,85.601,46.3099]
["bitfinex","SOLUSD",1646881145624,31.4349,85.69,85.601,46.3099]
["bitfinex","SOLUSD",1646881145824,5.836,85.689,85.601,46.3099]
["bitfinex","SOLUSD",1646881146024,8.65729197,85.689,85.657,0.00185935]
["bitfinex","SOLUSD",1646881146625,17.5287,85.68,85.657,0.00185935]
["bitfinex","SOLUSD",1646881146827,5.836,85.679,85.657,0.00185935]
["bitfinex","SOLUSD",1646881147025,6.0,85.678,85.657,0.00185935]
["bitfinex","SOLUSD",1646881147226,5.836,85.689,85.657,0.00185935]
["bitfinex","SOLUSD",1646881147425,22.6566,85.691,85.657,0.00185935]
["bitfinex","SOLUSD",1646881147426,6.0,85.688,85.657,0.00185935]
["bitfinex","SOLUSD",1646881147627,11.836,85.687,85.657,0.00185935]
["bitfinex","SOLUSD",1646881147826,6.0,85.687,85.657,17.64485935]
["bitfinex","SOLUSD",1646881148028,6.0,85.686,85.657,17.64485935]
["bitfinex","SOLUSD",1646881148226,5.836,85.685,85.657,17.64485935]
["bitfinex","SOLUSD",1646881148428,6.0,85.684,85.657,17.64485935]
["bitfinex","SOLUSD",1646881148626,5.836,85.683,85.657,17.64485935]
["bitfinex","SOLUSD",1646881148826,58.4122,85.7,85.657,0.00185935]
["bitfinex","SOLUSD",1646881149227,125.05629197,85.699,85.657,0.00185935]
["bitfinex","SOLUSD",1646881149425,130.93629197,85.699,85.657,0.00185935]
["bitfinex","SOLUSD",1646881149629,116.4,85.697,85.657,0.00185935]
["bitfinex","SOLUSD",1646881149830,116.4,85.689,85.581,23.5619]
["bitfinex","SOLUSD",1646881150030,13.91,85.68,85.581,23.5619]
["bitfinex","SOLUSD",1646881150429,5.839,85.679,85.581,23.5619]
["bitfinex","SOLUSD",1646881150631,8.66029197,85.679,85.581,23.5619]
["bitfinex","SOLUSD",1646881150828,23.7364,85.678,85.581,23.5619]
["bitfinex","SOLUSD",1646881151131,24.0121,85.689,85.581,23.5619]
["bitfinex","SOLUSD",1646881151132,5.839,85.677,85.581,23.5619]
["bitfinex","SOLUSD",1646881151329,5.839,85.688,85.59,13.91]
["bitfinex","SOLUSD",1646881151628,24.0121,85.689,85.591,57.72734962]
["bitfinex","SOLUSD",1646881151831,24.0121,85.689,85.591,60.54864159]
["bitfinex","SOLUSD",1646881152030,17.5229,85.68,85.592,2.82129197]
["bitfinex","SOLUSD",1646881152432,6.0,85.679,85.592,2.82129197]
["bitfinex","SOLUSD",1646881153031,6.0,85.679,85.591,57.72734962]
["bitfinex","SOLUSD",1646881153234,6.0,85.679,85.6,17.5216]
["bitfinex","SOLUSD",1646881153434,5.838,85.678,85.6,17.5216]
["bitfinex","SOLUSD",1646881153632,6.0,85.679,85.6,17.5216]
["bitfinex","SOLUSD",1646881154233,5.838,85.688,85.6,17.5216]
["bitfinex","SOLUSD",1646881154532,17.5226,85.68,85.6,17.5216]
["bitfinex","SOLUSD",1646881154937,17.5226,85.68,85.592,48.3897]
["bitfinex","SOLUSD",1646881155139,8.65929197,85.679,85.592,48.3897]
["bitfinex","SOLUSD",1646881155334,116.4,85.678,85.592,48.3897]
["bitfinex","SOLUSD",1646881155534,116.4,85.659,85.557,17.7866]
["bitfinex","SOLUSD",1646881155836,123.11213438,85.659,85.558,53.411]
["bitfinex","SOLUSD",1646881156035,116.36213438,85.649,85.558,53.411]
["bitfinex","SOLUSD",1646881156233,116.36213438,85.647,85.558,53.411]
["bitfinex","SOLUSD",1646881156433,116.36213438,85.645,85.559,48.53824184]
["bitfinex","SOLUSD",1646881156656,5.84,85.646,85.56,6.0]
["bitfinex","SOLUSD",1646881156854,5.84,85.649,85.56,6.0]
["bitfinex","SOLUSD",1646881157254,17.5347,85.63,85.56,23.5308]
["bitfinex","SOLUSD",1646881158256,17.5347,85.63,85.558,47.411]
["bitfinex","SOLUSD",1646881158257,23.6247,85.63,85.558,47.411]
["bitfinex","SOLUSD",1646881158459,23.6247,85.63,85.533,2.82129197]
["bitfinex","SOLUSD",1646881158460,140.0247,85.63,85.533,2.82129197]
["bitfinex","SOLUSD",1646881158656,116.4,85.628,85.525,48.1977]
["bitfinex","SOLUSD",1646881158859,17.5444,85.6,85.49,13.91]
["bitfinex","SOLUSD",1646881159060,116.4,85.598,85.481,116.4]
["bitfinex","SOLUSD",1646881159257,116.4,85.596,85.506,56.45941796]
["bitfinex","SOLUSD",1646881159457,116.4,85.589,85.506,56.45941796]
["bitfinex","SOLUSD",1646881159656,116.4,85.587,85.506,55.45941796]
["bitfinex","SOLUSD",1646881159856,17.5496,85.58,85.506,55.45941796]
["bitfinex","SOLUSD",1646881160058,5.845,85.598,85.506,55.45941796]
["bitfinex","SOLUSD",1646881160262,5.844,85.609,85.507,116.4]
["bitfinex","SOLUSD",1646881160460,5.843,85.618,85.509,116.4]
["bitfinex","SOLUSD",1646881160761,5.843,85.618,85.51,17.5419]
["bitfinex","SOLUSD",1646881160966,17.5404,85.6,85.511,6.0]
["bitfinex","SOLUSD",1646881161159,17.5404,85.6,85.508,116.4]
["bitfinex","SOLUSD",1646881161360,17.5404,85.6,85.51,116.4]
["bitfinex","SOLUSD",1646881161577,5.844,85.612,85.52,13.91]
["bitfinex","SOLUSD",1646881161762,5.843,85.628,85.523,186.25]
["bitfinex","SOLUSD",1646881161967,5.843,85.628,85.55,17.5295]
["bitfinex","SOLUSD",1646881162161,23.1392,85.668,85.551,59.79254113]
["bitfinex","SOLUSD",1646881162162,116.4,85.627,85.551,59.79254113]
["bitfinex","SOLUSD",1646881162362,116.4,85.627,85.521,2.82129197]
["bitfinex","SOLUSD",1646881162563,116.4,85.625,85.521,2.82129197]
["bitfinex","SOLUSD",1646881162762,116.4,85.623,85.512,22.517]
["bitfinex","SOLUSD",1646881162966,5.4,85.658,85.512,22.517]
["bitfinex","SOLUSD",1646881162967,116.4,85.619,85.512,22.517]
["bitfinex","SOLUSD",1646881163160,116.4,85.589,85.512,22.517]
["bitfinex","SOLUSD",1646881163362,116.4,85.589,85.513,62.44533036]
["bitfinex","SOLUSD",1646881163862,5.844,85.588,85.513,62.44533036]
["bitfinex","SOLUSD",1646881164062,5.844,85.588,85.49,2.82129197]
["bitfinex","SOLUSD",1646881164063,17.5453,85.57,85.49,2.82129197]
["bitfinex","SOLUSD",1646881164266,116.4,85.569,85.47,13.91]
["bitfinex","SOLUSD",1646881164466,116.4,85.567,85.47,13.91]
["bitfinex","SOLUSD",1646881164666,116.4,85.567,85.466,2.82129197]
["bitfinex","SOLUSD",1646881164868,116.4,85.565,85.461,46.9418]
["bitfinex","SOLUSD",1646881165067,116.4,85.563,85.464,58.66991291]
["bitfinex","SOLUSD",1646881165267,116.4,85.563,85.464,61.49120488]
["bitfinex","SOLUSD",1646881165470,133.9471,85.56,85.47,17.5514]
["bitfinex","SOLUSD",1646881165668,116.4,85.558,85.465,2.82129197]
["bitfinex","SOLUSD",1646881165869,116.4,85.558,85.461,46.9418]
["bitfinex","SOLUSD",1646881166171,116.4,85.556,85.461,46.9418]
["bitfinex","SOLUSD",1646881166369,5.847,85.555,85.461,46.9418]
["bitfinex","SOLUSD",1646881166569,5.847,85.559,85.47,17.5506]
["bitfinex","SOLUSD",1646881166770,5.846,85.579,85.47,17.5506]
["bitfinex","SOLUSD",1646881166970,6.0,85.578,85.471,6.0]
["bitfinex","SOLUSD",1646881167171,5.846,85.577,85.471,8.82129197]
["bitfinex","SOLUSD",1646881167470,10.806,85.577,85.472,2.82129197]
["bitfinex","SOLUSD",1646881167670,17.5463,85.57,85.473,6.0]
["bitfinex","SOLUSD",1646881167870,5.846,85.569,85.471,6.0]
["bitfinex","SOLUSD",1646881168071,5.846,85.576,85.471,6.0]
["bitfinex","SOLUSD",1646881168271,5.846,85.576,85.465,6.0]
["bitfinex","SOLUSD",1646881168474,5.846,85.577,85.465,6.0]
["bitfinex","SOLUSD",1646881168672,17.5465,85.57,85.48,17.5484]
["bitfinex","SOLUSD",1646881168871,17.5465,85.57,85.482,52.74100519]
["bitfinex","SOLUSD",1646881169472,5.846,85.577,85.483,8.82129197]
["bitfinex","SOLUSD",1646881169673,5.846,85.577,85.49,17.5454]
["bitfinex","SOLUSD",1646881169872,5.845,85.609,85.5,13.91]
["bitfinex","SOLUSD",1646881170073,5.844,85.635,85.503,116.4]
["bitfinex","SOLUSD",1646881170274,5.844,85.635,85.505,116.4]
["bitfinex","SOLUSD",1646881170474,5.844,85.635,85.504,53.1856]
["bitfinex","SOLUSD",1646881170475,5.844,85.635,85.506,6.0]
["bitfinex","SOLUSD",1646881170673,17.5345,85.63,85.54,17.5303]
["bitfinex","SOLUSD",1646881170877,116.4,85.628,85.541,50.94559906]
["bitfinex","SOLUSD",1646881171074,116.4,85.626,85.541,50.94559906]
["bitfinex","SOLUSD",1646881171275,5.841,85.625,85.541,50.94559906]
["bitfinex","SOLUSD",1646881171474,116.4,85.625,85.541,50.94559906]
["bitfinex","SOLUSD",1646881171673,116.4,85.623,85.541,50.94559906]
["bitfinex","SOLUSD",1646881171875,122.241,85.622,85.541,50.94559906]
["bitfinex","SOLUSD",1646881172475,5.841,85.622,85.541,50.94559906]
["bitfinex","SOLUSD",1646881172675,116.4,85.625,85.541,50.94559906]
["bitfinex","SOLUSD",1646881172876,116.4,85.623,85.541,50.94559906]
["bitfinex","SOLUSD",1646881173076,6.0,85.627,85.541,50.94559906]
["bitfinex","SOLUSD",1646881173077,122.241,85.622,85.541,50.94559906]
["bitfinex","SOLUSD",1646881173276,17.5363,85.62,85.541,50.94559906]
["bitfinex","SOLUSD",1646881173477,5.841,85.619,85.541,50.94559906]
["bitfinex","SOLUSD",1646881173878,5.841,85.625,85.541,50.94559906]
["bitfinex","SOLUSD",1646881174278,5.841,85.625,85.55,17.534]
["bitfinex","SOLUSD",1646881174477,5.841,85.635,85.55,17.534]
["bitfinex","SOLUSD",1646881176278,5.841,85.635,85.551,2.82129197]
["bitfinex","SOLUSD",1646881176481,2.82129197,85.654,85.551,2.82129197]
["bitfinex","SOLUSD",1646881176482,2.82129197,85.654,85.554,55.37965993]
["bitfinex","SOLUSD",1646881176677,2.82129197,85.665,85.571,62.88216195]
["bitfinex","SOLUSD",1646881176878,5.839,85.664,85.571,62.88216195]
["bitfinex","SOLUSD",1646881177078,8.66029197,85.664,85.571,62.88216195]
["bitfinex","SOLUSD",1646881177280,133.9291,85.65,85.571,62.88216195]
["bitfinex","SOLUSD",1646881177479,5.84,85.649,85.571,62.88216195]
["bitfinex","SOLUSD",1646881177678,133.9291,85.65,85.571,62.88216195]
["bitfinex","SOLUSD",1646881178079,5.84,85.649,85.571,62.88216195]
["bitfinex","SOLUSD",1646881178379,17.5309,85.64,85.571,62.88216195]
["bitfinex","SOLUSD",1646881178981,116.4,85.658,85.571,62.88216195]
["bitfinex","SOLUSD",1646881179179,47.9323,85.668,85.571,62.88216195]
["bitfinex","SOLUSD",1646881179180,116.4,85.656,85.58,17.5281]
["bitfinex","SOLUSD",1646881179379,5.839,85.655,85.58,17.5281]
["bitfinex","SOLUSD",1646881179580,133.9266,85.66,85.58,17.5281]
["bitfinex","SOLUSD",1646881180587,116.4,85.658,85.571,62.88216195]
["bitfinex","SOLUSD",1646881180779,133.9318,85.64,85.571,62.88216195]
["bitfinex","SOLUSD",1646881181183,5.84,85.639,85.571,62.88216195]
["bitfinex","SOLUSD",1646881181785,17.5318,85.64,85.571,62.88216195]
["bitfinex","SOLUSD",1646881181988,5.84,85.667,85.571,62.88216195]
["bitfinex","SOLUSD",1646881182286,5.84,85.667,85.572,2.82129197]
["bitfinex","SOLUSD",1646881182587,5.84,85.667,85.573,6.0]
["bitfinex","SOLUSD",1646881182785,5.84,85.667,85.58,17.5288]
["bitfinex","SOLUSD",1646881182986,122.4,85.666,85.58,17.5288]
["bitfinex","SOLUSD",1646881183185,133.9267,85.66,85.573,2.82129197]
["bitfinex","SOLUSD",1646881183385,133.9267,85.66,85.571,62.88216195]
["bitfinex","SOLUSD",1646881183585,116.4,85.658,85.571,62.88216195]
["bitfinex","SOLUSD",1646881183785,116.4,85.656,85.571,62.88216195]
["bitfinex","SOLUSD",1646881183987,116.4,85.654,85.571,62.88216195]
["bitfinex","SOLUSD",1646881184188,17.5303,85.64,85.571,62.88216195]
["bitfinex","SOLUSD",1646881185086,17.5303,85.64,85.58,17.5291]
["bitfinex","SOLUSD",1646881185486,17.5283,85.65,85.58,17.5291]
["bitfinex","SOLUSD",1646881185887,116.4,85.659,85.58,17.5291]
["bitfinex","SOLUSD",1646881186087,6.0,85.666,85.58,17.5291]
["bitfinex","SOLUSD",1646881186287,6.0,85.666,85.6,17.5221]
["bitfinex","SOLUSD",1646881186487,6.0,85.666,85.581,2.82129197]
["bitfinex","SOLUSD",1646881186691,2.82129197,85.666,85.572,27.59919197]
["bitfinex","SOLUSD",1646881186888,5.839,85.665,85.572,24.7779]
["bitfinex","SOLUSD",1646881187088,5.839,85.665,85.556,25.72899197]
["bitfinex","SOLUSD",1646881187089,116.4,85.659,85.556,25.72899197]
["bitfinex","SOLUSD",1646881187290,116.4,85.657,85.556,25.72899197]
["bitfinex","SOLUSD",1646881187489,116.4,85.655,85.557,62.45395311]
["bitfinex","SOLUSD",1646881187791,116.4,85.649,85.557,87.43435311]
["bitfinex","SOLUSD",1646881187988,17.5295,85.65,85.557,87.43435311]
["bitfinex","SOLUSD",1646881188188,24.5787,85.654,85.561,116.4]
["bitfinex","SOLUSD",1646881188389,23.9349,85.668,85.581,116.4]
["bitfinex","SOLUSD",1646881188690,23.9349,85.668,85.583,116.4]
["bitfinex","SOLUSD",1646881188889,5.839,85.678,85.591,116.4]
["bitfinex","SOLUSD",1646881189091,44.415914,85.71,85.59,58.4085]
["bitfinex","SOLUSD",1646881189092,5.838,85.686,85.599,116.4]
["bitfinex","SOLUSD",1646881189292,2.82129197,85.697,85.61,13.91]
["bitfinex","SOLUSD",1646881189293,5.838,85.692,85.61,13.91]
["bitfinex","SOLUSD",1646881189490,5.838,85.692,85.63,17.5185]
["bitfinex","SOLUSD",1646881189691,5.836,85.699,85.631,52.8776734]
["bitfinex","SOLUSD",1646881189892,6.0,85.698,85.631,52.8776734]
["bitfinex","SOLUSD",1646881190092,17.5201,85.69,85.631,52.8776734]
["bitfinex","SOLUSD",1646881191697,49.54,85.709,85.631,52.8776734]
["bitfinex","SOLUSD",1646881192694,49.54,85.709,85.64,17.5167]
["bitfinex","SOLUSD",1646881193096,5.836,85.723,85.64,17.5167]
["bitfinex","SOLUSD",1646881193295,5.836,85.723,85.64,31.4267]
["bitfinex","SOLUSD",1646881193496,5.836,85.723,85.641,116.4]
["bitfinex","SOLUSD",1646881193694,17.513,85.72,85.66,17.5132]
["bitfinex","SOLUSD",1646881193895,11.833,85.719,85.661,61.58450073]
["bitfinex","SOLUSD",1646881194095,5.833,85.719,85.67,13.91]
["bitfinex","SOLUSD",1646881194298,1.5818417,85.753,85.671,192.25]
["bitfinex","SOLUSD",1646881194498,24.6072,85.788,85.671,192.25]
["bitfinex","SOLUSD",1646881194499,1.5818417,85.759,85.672,116.4]
["bitfinex","SOLUSD",1646881194699,1.5818417,85.759,85.69,17.4983]
["bitfinex","SOLUSD",1646881194896,1.5818417,85.768,85.691,61.61435742]
["bitfinex","SOLUSD",1646881195296,1.5818417,85.778,85.691,61.61435742]
["bitfinex","SOLUSD",1646881195495,116.4,85.776,85.691,61.61435742]
["bitfinex","SOLUSD",1646881195696,1.5818417,85.771,85.691,61.61435742]
["bitfinex","SOLUSD",1646881195897,116.4,85.759,85.691,61.61435742]
["bitfinex","SOLUSD",1646881196098,116.4,85.757,85.691,61.61435742]
["bitfinex","SOLUSD",1646881196497,116.4,85.757,85.662,22.7189]
["bitfinex","SOLUSD",1646881196709,116.4,85.755,85.612,70.4091]
["bitfinex","SOLUSD",1646881196899,116.4,85.739,85.612,70.4091]
["bitfinex","SOLUSD",1646881197099,1.5818417,85.728,85.584,17.7211]
["bitfinex","SOLUSD",1646881197296,116.4,85.726,85.58,13.91]
["bitfinex","SOLUSD",1646881197496,1.5818417,85.718,85.581,58.58211747]
["bitfinex","SOLUSD",1646881197699,116.4,85.709,85.581,58.58211747]
["bitfinex","SOLUSD",1646881198096,13.91,85.71,85.581,58.58211747]
["bitfinex","SOLUSD",1646881198097,1.5818417,85.704,85.581,58.58211747]
["bitfinex","SOLUSD",1646881198297,116.4,85.679,85.581,58.58211747]
["bitfinex","SOLUSD",1646881198500,5.839,85.678,85.581,58.58211747]
["bitfinex","SOLUSD",1646881198697,116.4,85.677,85.581,58.58211747]
["bitfinex","SOLUSD",1646881198897,116.4,85.675,85.581,58.58211747]
["bitfinex","SOLUSD",1646881199198,116.4,85.673,85.581,58.58211747]
["bitfinex","SOLUSD",1646881199397,17.528,85.65,85.581,58.58211747]
["bitfinex","SOLUSD",1646881199796,5.84,85.649,85.581,58.58211747]
["bitfinex","SOLUSD",1646881200499,17.5304,85.64,85.58,13.91]
["bitfinex","SOLUSD",1646881200699,17.5304,85.64,85.56,13.91]
["bitfinex","SOLUSD",1646881200900,5.841,85.639,85.54,72.3506]
["bitfinex","SOLUSD",1646881201102,6.0,85.638,85.54,72.3506]
["bitfinex","SOLUSD",1646881201300,5.841,85.637,85.54,72.3506]
["bitfinex","SOLUSD",1646881201499,17.5334,85.63,85.55,31.4459]
["bitfinex","SOLUSD",1646881201700,17.5334,85.63,85.55,13.91]
["bitfinex","SOLUSD",1646881202203,5.841,85.629,85.55,13.91]
["bitfinex","SOLUSD",1646881202400,116.4,85.631,85.55,13.91]
["bitfinex","SOLUSD",1646881202600,17.5347,85.62,85.547,61.42486078]
["bitfinex","SOLUSD",1646881202800,5.841,85.619,85.547,61.42486078]
["bitfinex","SOLUSD",1646881203300,2.82129197,85.637,85.547,61.42486078]
["bitfinex","SOLUSD",1646881203899,17.5367,85.61,85.547,61.42486078]
["bitfinex","SOLUSD",1646881204099,17.5367,85.61,85.54,17.5378]
["bitfinex","SOLUSD",1646881204301,116.4,85.609,85.528,6.0744039]
["bitfinex","SOLUSD",1646881204600,116.4,85.607,85.513,116.4]
["bitfinex","SOLUSD",1646881205302,6.0,85.608,85.514,49.87568896]
["bitfinex","SOLUSD",1646881205303,5.843,85.606,85.514,49.87568896]
["bitfinex","SOLUSD",1646881205499,5.843,85.607,85.514,49.87568896]
["bitfinex","SOLUSD",1646881205700,116.4,85.606,85.514,49.87568896]
["bitfinex","SOLUSD",1646881205899,5.843,85.605,85.53,17.5397]
["bitfinex","SOLUSD",1646881206200,5.843,85.607,85.531,49.63344052]
["bitfinex","SOLUSD",1646881207201,17.5389,85.6,85.531,49.63344052]
["bitfinex","SOLUSD",1646881208602,17.5435,85.58,85.51,13.91]
["bitfinex","SOLUSD",1646881208802,17.5435,85.58,85.46,196.5507]
["bitfinex","SOLUSD",1646881208803,17.5435,85.58,85.5,13.91]
["bitfinex","SOLUSD",1646881209401,17.5435,85.58,85.5,31.455]
["bitfinex","SOLUSD",1646881209604,5.845,85.579,85.501,59.21136455]
["bitfinex","SOLUSD",1646881209803,17.5409,85.59,85.501,59.21136455]
["bitfinex","SOLUSD",1646881210009,17.5409,85.59,85.502,116.4]
["bitfinex","SOLUSD",1646881210207,17.5409,85.59,85.501,59.21136455]
["bitfinex","SOLUSD",1646881211007,6.0,85.589,85.501,59.21136455]
["bitfinex","SOLUSD",1646881211204,6.0,85.589,85.51,17.5414]
["bitfinex","SOLUSD",1646881212106,5.844,85.588,85.5,13.91]
["bitfinex","SOLUSD",1646881212307,5.844,85.588,85.492,48.4918]
["bitfinex","SOLUSD",1646881212508,8.66529197,85.588,85.492,48.4918]
["bitfinex","SOLUSD",1646881212708,2.82129197,85.588,85.492,48.4918]
["bitfinex","SOLUSD",1646881212928,8.66629197,85.587,85.492,48.4918]
["bitfinex","SOLUSD",1646881213106,5.845,85.587,85.493,52.92067596]
["bitfinex","SOLUSD",1646881213305,23.5509,85.601,85.493,52.92067596]
["bitfinex","SOLUSD",1646881213306,5.845,85.596,85.5,17.544]
["bitfinex","SOLUSD",1646881213506,5.844,85.6,85.5,17.544]
["bitfinex","SOLUSD",1646881214106,23.3855,85.6,85.5,17.544]
["bitfinex","SOLUSD",1646881214306,23.3855,85.6,85.493,52.92067596]
["bitfinex","SOLUSD",1646881214307,119.22129197,85.599,85.493,52.92067596]
["bitfinex","SOLUSD",1646881214511,116.4,85.597,85.493,52.92067596]
["bitfinex","SOLUSD",1646881214708,116.4,85.595,85.493,52.92067596]
["bitfinex","SOLUSD",1646881215014,116.4,85.593,85.49,13.91]
["bitfinex","SOLUSD",1646881215210,5.844,85.594,85.479,17.1627]
["bitfinex","SOLUSD",1646881215211,116.4,85.579,85.479,17.1627]
["bitfinex","SOLUSD",1646881215408,116.4,85.577,85.479,17.1627]
["bitfinex","SOLUSD",1646881215608,116.4,85.577,85.48,5.846]
["bitfinex","SOLUSD",1646881215809,2.82129197,85.576,85.48,5.846]
["bitfinex","SOLUSD",1646881216011,6.0,85.575,85.481,59.22787568]
["bitfinex","SOLUSD",1646881216208,6.0,85.575,85.482,5.846]
["bitfinex","SOLUSD",1646881216409,116.4,85.573,85.481,59.22787568]
["bitfinex","SOLUSD",1646881216715,116.4,85.569,85.481,59.22787568]
["bitfinex","SOLUSD",1646881216909,5.846,85.568,85.481,59.22787568]
["bitfinex","SOLUSD",1646881217107,5.846,85.571,85.481,59.22787568]
["bitfinex","SOLUSD",1646881217511,2.82129197,85.57,85.481,59.22787568]
["bitfinex","SOLUSD",1646881217708,5.846,85.569,85.481,59.22787568]
["bitfinex","SOLUSD",1646881218113,5.846,85.574,85.481,59.22787568]
["bitfinex","SOLUSD",1646881218919,17.5483,85.56,85.481,59.22787568]
["bitfinex","SOLUSD",1646881219118,5.846,85.559,85.481,59.22787568]
["bitfinex","SOLUSD",1646881219319,5.846,85.559,85.479,17.1627]
["bitfinex","SOLUSD",1646881219620,5.846,85.559,85.465,5.846]
["bitfinex","SOLUSD",1646881219621,116.4,85.557,85.465,5.846]
["bitfinex","SOLUSD",1646881219821,8.82129197,85.558,85.45,5.847]
["bitfinex","SOLUSD",1646881219822,116.4,85.555,85.45,5.847]
["bitfinex","SOLUSD",1646881220024,116.4,85.549,85.448,5.847]
["bitfinex","SOLUSD",1646881220222,116.4,85.549,85.421,5.848]
["bitfinex","SOLUSD",1646881220223,116.4,85.547,85.421,5.848]
["bitfinex","SOLUSD",1646881220443,116.4,85.539,85.421,66.26627839]
["bitfinex","SOLUSD",1646881220645,116.4,85.537,85.421,60.41827839]
["bitfinex","SOLUSD",1646881220842,163.7294,85.537,85.421,60.41827839]
["bitfinex","SOLUSD",1646881221044,116.4,85.519,85.422,5.848]
["bitfinex","SOLUSD",1646881221241,116.4,85.519,85.447,46.21761074]
["bitfinex","SOLUSD",1646881221442,116.4,85.519,85.448,5.849]
["bitfinex","SOLUSD",1646881221645,47.3294,85.537,85.448,5.849]
["bitfinex","SOLUSD",1646881222043,17.5573,85.53,85.448,5.849]
["bitfinex","SOLUSD",1646881222246,37.1873,85.53,85.422,5.848]
["bitfinex","SOLUSD",1646881222443,8.66929197,85.529,85.421,24.7351]
["bitfinex","SOLUSD",1646881222645,34.53479777,85.529,85.421,24.7351]
["bitfinex","SOLUSD",1646881222942,119.22129197,85.528,85.422,56.93266147]
["bitfinex","SOLUSD",1646881223143,119.22129197,85.528,85.423,5.848]
["bitfinex","SOLUSD",1646881223343,116.4,85.526,85.423,5.848]
["bitfinex","SOLUSD",1646881223543,5.848,85.525,85.422,56.93266147]
["bitfinex","SOLUSD",1646881223742,8.66929197,85.525,85.422,56.93266147]
["bitfinex","SOLUSD",1646881223943,2.82129197,85.524,85.422,56.93266147]
["bitfinex","SOLUSD",1646881224244,5.849,85.523,85.422,56.93266147]
["bitfinex","SOLUSD",1646881224642,17.559,85.52,85.422,56.93266147]
["bitfinex","SOLUSD",1646881224843,122.249,85.519,85.422,56.93266147]
["bitfinex","SOLUSD",1646881225045,181.50174086,85.519,85.422,56.93266147]
["bitfinex","SOLUSD",1646881225246,2.82129197,85.518,85.422,56.93266147]
["bitfinex","SOLUSD",1646881225444,116.4,85.516,85.422,56.93266147]
["bitfinex","SOLUSD",1646881225644,116.4,85.514,85.445,0.00196321]
["bitfinex","SOLUSD",1646881225848,116.4,85.499,85.445,0.00196321]
["bitfinex","SOLUSD",1646881226048,116.4,85.489,85.445,0.00196321]
["bitfinex","SOLUSD",1646881226251,116.4,85.479,85.445,0.00196321]
["bitfinex","SOLUSD",1646881226548,116.4,85.477,85.445,0.00196321]
["bitfinex","SOLUSD",1646881226949,24.9225,85.497,85.445,0.00196321]
["bitfinex","SOLUSD",1646881226950,116.4,85.493,85.445,0.00196321]
["bitfinex","SOLUSD",1646881227350,2.82129197,85.496,85.445,0.00196321]
["bitfinex","SOLUSD",1646881227648,5.849,85.495,85.445,0.00196321]
["bitfinex","SOLUSD",1646881227848,28.4383,85.495,85.445,0.00196321]
["bitfinex","SOLUSD",1646881228048,17.5668,85.49,85.445,0.00196321]
["bitfinex","SOLUSD",1646881228247,5.849,85.489,85.445,0.00196321]
["bitfinex","SOLUSD",1646881228548,116.4,85.496,85.445,0.00196321]
["bitfinex","SOLUSD",1646881229345,2.82129197,85.495,85.445,0.00196321]
["bitfinex","SOLUSD",1646881230252,2.82129197,85.517,85.445,0.00196321]
["bitfinex","SOLUSD",1646881230649,116.4,85.543,85.445,0.00196321]
["bitfinex","SOLUSD",1646881230848,24.81725017,85.55,85.445,0.00196321]
["bitfinex","SOLUSD",1646881230849,116.4,85.541,85.445,0.00196321]
["bitfinex","SOLUSD",1646881231052,116.4,85.539,85.445,0.00196321]
["bitfinex","SOLUSD",1646881231350,5.848,85.538,85.445,0.00196321]
["bitfinex","SOLUSD",1646881231550,17.5605,85.53,85.445,0.00196321]
["bitfinex","SOLUSD",1646881231753,24.3701,85.529,85.445,0.00196321]
["bitfinex","SOLUSD",1646881231949,5.848,85.528,85.445,0.00196321]
["bitfinex","SOLUSD",1646881232149,23.7757,85.527,85.445,0.00196321]
["bitfinex","SOLUSD",1646881232348,5.848,85.526,85.445,0.00196321]
["bitfinex","SOLUSD",1646881232552,116.4,85.509,85.445,0.00196321]
["bitfinex","SOLUSD",1646881232750,116.4,85.507,85.445,0.00196321]
["bitfinex","SOLUSD",1646881232954,116.4,85.505,85.445,0.00196321]
["bitfinex","SOLUSD",1646881233153,116.4,85.503,85.445,0.00196321]
["bitfinex","SOLUSD",1646881233555,116.4,85.501,85.445,0.00196321]
["bitfinex","SOLUSD",1646881233755,116.4,85.499,85.445,0.00196321]
["bitfinex","SOLUSD",1646881233966,116.4,85.497,85.445,0.00196321]
["bitfinex","SOLUSD",1646881234354,116.4,85.495,85.445,0.00196321]
["bitfinex","SOLUSD",1646881234555,116.4,85.493,85.445,0.00196321]
["bitfinex","SOLUSD",1646881234754,116.4,85.479,85.445,0.00196321]
["bitfinex","SOLUSD",1646881234957,116.4,85.469,85.352,59.98506054]
["bitfinex","SOLUSD",1646881235155,116.4,85.467,85.353,3.354]
["bitfinex","SOLUSD",1646881235355,116.4,85.465,85.353,3.354]
["bitfinex","SOLUSD",1646881235561,116.4,85.463,85.353,3.354]
["bitfinex","SOLUSD",1646881235759,140.9678,85.463,85.353,3.354]
["bitfinex","SOLUSD",1646881235959,116.4,85.461,85.353,3.354]
["bitfinex","SOLUSD",1646881236163,8.67529197,85.462,85.353,3.354]
["bitfinex","SOLUSD",1646881236362,5.854,85.46,85.354,17.57742268]
["bitfinex","SOLUSD",1646881236560,24.5678,85.463,85.354,17.57742268]
["bitfinex","SOLUSD",1646881236561,24.5678,85.463,85.355,5.854]
["bitfinex","SOLUSD",1646881236770,24.5678,85.463,85.36,13.91]
["bitfinex","SOLUSD",1646881236966,5.854,85.462,85.36,13.91]
["bitfinex","SOLUSD",1646881237264,116.4,85.461,85.36,13.91]
["bitfinex","SOLUSD",1646881237463,116.4,85.461,85.361,5.854]
["bitfinex","SOLUSD",1646881237665,116.4,85.459,85.36,13.91]
["bitfinex","SOLUSD",1646881237864,116.4,85.457,85.36,13.91]
["bitfinex","SOLUSD",1646881238074,5.854,85.456,85.36,13.91]
["bitfinex","SOLUSD",1646881238264,116.4,85.455,85.344,5.854]
["bitfinex","SOLUSD",1646881238470,6.31,85.457,85.34,5.854]
["bitfinex","SOLUSD",1646881238471,116.4,85.439,85.34,5.854]
["bitfinex","SOLUSD",1646881238667,122.92,85.439,85.34,5.854]
["bitfinex","SOLUSD",1646881238869,116.4,85.437,85.34,5.854]
["bitfinex","SOLUSD",1646881239069,116.4,85.437,85.341,65.32940348]
["bitfinex","SOLUSD",1646881239264,6.0,85.438,85.342,5.855]
["bitfinex","SOLUSD",1646881239464,6.0,85.438,85.342,8.67629197]
["bitfinex","SOLUSD",1646881239671,6.0,85.438,85.342,30.43595535]
["bitfinex","SOLUSD",1646881239866,13.91,85.46,85.342,30.43595535]
["bitfinex","SOLUSD",1646881239867,22.7544,85.451,85.343,2.82129197]
["bitfinex","SOLUSD",1646881240067,11.855,85.45,85.343,2.82129197]
["bitfinex","SOLUSD",1646881240267,116.4,85.449,85.343,2.82129197]
["bitfinex","SOLUSD",1646881240468,5.855,85.448,85.343,2.82129197]
["bitfinex","SOLUSD",1646881240669,6.0,85.45,85.344,5.855]
["bitfinex","SOLUSD",1646881240870,6.0,85.45,85.344,30.43595535]
["bitfinex","SOLUSD",1646881241168,6.0,85.45,85.345,2.82129197]
["bitfinex","SOLUSD",1646881241369,6.0,85.45,85.35,17.5712]
["bitfinex","SOLUSD",1646881241571,22.9181,85.479,85.361,59.57088256]
["bitfinex","SOLUSD",1646881241767,6.0,85.467,85.362,11.853]
["bitfinex","SOLUSD",1646881241967,6.0,85.467,85.362,14.67429197]
["bitfinex","SOLUSD",1646881242168,6.0,85.467,85.362,52.71137803]
["bitfinex","SOLUSD",1646881242368,6.0,85.467,85.363,2.82129197]
["bitfinex","SOLUSD",1646881242569,5.853,85.466,85.364,5.853]
["bitfinex","SOLUSD",1646881242970,5.853,85.467,85.365,2.82129197]
["bitfinex","SOLUSD",1646881243172,5.853,85.467,85.366,5.853]
["bitfinex","SOLUSD",1646881243370,6.0,85.466,85.37,13.91]
["bitfinex","SOLUSD",1646881243574,5.853,85.465,85.371,5.853]
["bitfinex","SOLUSD",1646881243773,5.853,85.465,85.371,8.67429197]
["bitfinex","SOLUSD",1646881244175,5.853,85.465,85.372,2.82129197]
["bitfinex","SOLUSD",1646881244377,6.0,85.466,85.374,45.48995633]
["bitfinex","SOLUSD",1646881244577,6.0,85.466,85.375,5.853]
["bitfinex","SOLUSD",1646881244778,23.0154,85.478,85.391,116.4]
["bitfinex","SOLUSD",1646881245005,6.0,85.477,85.394,56.29759062]
["bitfinex","SOLUSD",1646881245177,30.5706,85.509,85.4,17.5617]
["bitfinex","SOLUSD",1646881245379,116.4,85.507,85.41,13.91]
["bitfinex","SOLUSD",1646881245580,5.849,85.506,85.413,56.67063415]
["bitfinex","SOLUSD",1646881245782,24.7186,85.509,85.418,186.25]
["bitfinex","SOLUSD",1646881245980,1.5818417,85.552,85.431,116.4]
["bitfinex","SOLUSD",1646881245981,6.0,85.508,85.431,116.4]
["bitfinex","SOLUSD",1646881246180,50.8637417,85.549,85.451,116.4]
["bitfinex","SOLUSD",1646881246479,50.8637417,85.549,85.461,116.4]
["bitfinex","SOLUSD",1646881246480,5.847,85.548,85.461,116.4]
["bitfinex","SOLUSD",1646881246696,5.847,85.548,85.46,13.91]
["bitfinex","SOLUSD",1646881246697,116.4,85.568,85.463,116.4]
["bitfinex","SOLUSD",1646881246897,116.4,85.566,85.465,50.04473971]
["bitfinex","SOLUSD",1646881247098,49.2819,85.576,85.47,13.91]
["bitfinex","SOLUSD",1646881247099,116.4,85.564,85.47,13.91]
["bitfinex","SOLUSD",1646881247397,116.4,85.562,85.471,5.846]
["bitfinex","SOLUSD",1646881247598,116.4,85.562,85.466,5.846]
["bitfinex","SOLUSD",1646881247798,116.4,85.56,85.465,50.04473971]
["bitfinex","SOLUSD",1646881247998,116.4,85.558,85.465,50.04473971]
["bitfinex","SOLUSD",1646881248198,116.4,85.556,85.465,50.04473971]
["bitfinex","SOLUSD",1646881248598,5.847,85.557,85.465,50.04473971]
["bitfinex","SOLUSD",1646881248599,116.4,85.554,85.465,50.04473971]
["bitfinex","SOLUSD",1646881248799,116.4,85.554,85.466,5.847]
["bitfinex","SOLUSD",1646881249198,116.4,85.552,85.465,50.04473971]
["bitfinex","SOLUSD",1646881249399,116.4,85.55,85.465,50.04473971]
["bitfinex","SOLUSD",1646881249600,5.847,85.549,85.465,50.04473971]
["bitfinex","SOLUSD",1646881249800,5.847,85.549,85.47,17.5477]
["bitfinex","SOLUSD",1646881250000,6.0,85.548,85.47,38.4077]
["bitfinex","SOLUSD",1646881250200,5.847,85.575,85.471,116.4]
["bitfinex","SOLUSD",1646881250399,5.847,85.575,85.47,20.86]
["bitfinex","SOLUSD",1646881250400,2.82129197,85.579,85.475,116.4]
["bitfinex","SOLUSD",1646881250602,1.5818417,85.596,85.487,116.4]
["bitfinex","SOLUSD",1646881250800,1.5818417,85.596,85.503,116.4]
["bitfinex","SOLUSD",1646881251005,24.7425,85.599,85.51,13.91]
["bitfinex","SOLUSD",1646881251204,116.4,85.597,85.51,13.91]
["bitfinex","SOLUSD",1646881251401,116.4,85.595,85.51,13.91]
["bitfinex","SOLUSD",1646881251601,11.844,85.594,85.51,13.91]
["bitfinex","SOLUSD",1646881252002,116.4,85.593,85.51,13.91]
["bitfinex","SOLUSD",1646881252203,116.4,85.593,85.52,17.5384]
["bitfinex","SOLUSD",1646881252404,6.0,85.594,85.521,61.77961012]
["bitfinex","SOLUSD",1646881252603,5.844,85.607,85.521,61.77961012]
["bitfinex","SOLUSD",1646881252803,6.0,85.606,85.521,61.77961012]
["bitfinex","SOLUSD",1646881253003,5.843,85.605,85.521,61.77961012]
["bitfinex","SOLUSD",1646881253203,5.843,85.605,85.53,17.5354]
["bitfinex","SOLUSD",1646881253402,5.843,85.605,85.53,31.4454]
["bitfinex","SOLUSD",1646881253606,5.843,85.618,85.53,13.91]
["bitfinex","SOLUSD",1646881254002,2.82129197,85.604,85.521,61.77961012]
["bitfinex","SOLUSD",1646881254206,116.4,85.599,85.521,61.77961012]
["bitfinex","SOLUSD",1646881254402,116.4,85.599,85.492,5.843]
["bitfinex","SOLUSD",1646881254403,116.4,85.597,85.5,13.91]
["bitfinex","SOLUSD",1646881254803,116.4,85.595,85.5,13.91]
["bitfinex","SOLUSD",1646881255004,116.32399903,85.595,85.5,13.91]
["bitfinex","SOLUSD",1646881255202,116.32399903,85.593,85.48,13.91]
["bitfinex","SOLUSD",1646881255403,116.32399903,85.589,85.488,60.14105859]
["bitfinex","SOLUSD",1646881255606,116.32399903,85.587,85.488,60.14105859]
["bitfinex","SOLUSD",1646881256004,116.32399903,85.587,85.489,5.845]
["bitfinex","SOLUSD",1646881256205,116.32399903,85.585,85.488,60.14105859]
["bitfinex","SOLUSD",1646881256405,116.32399903,85.583,85.488,60.14105859]
["bitfinex","SOLUSD",1646881256604,5.845,85.582,85.488,60.14105859]
["bitfinex","SOLUSD",1646881256804,2.82129197,85.582,85.489,5.845]
["bitfinex","SOLUSD",1646881257005,116.32399903,85.58,85.489,5.845]
["bitfinex","SOLUSD",1646881257406,116.32399903,85.578,85.488,60.14105859]
["bitfinex","SOLUSD",1646881257605,17.5524,85.56,85.488,60.14105859]
["bitfinex","SOLUSD",1646881258106,5.846,85.559,85.488,60.14105859]
["bitfinex","SOLUSD",1646881258508,23.9328,85.578,85.488,60.14105859]
["bitfinex","SOLUSD",1646881258711,23.9328,85.578,85.51,17.5396]
["bitfinex","SOLUSD",1646881258910,23.9328,85.578,85.51,31.4496]
["bitfinex","SOLUSD",1646881259708,23.9328,85.578,85.51,13.91]
["bitfinex","SOLUSD",1646881260310,23.9328,85.578,85.511,5.844]
["bitfinex","SOLUSD",1646881260711,23.9328,85.578,85.512,2.82129197]
["bitfinex","SOLUSD",1646881260913,6.0,85.577,85.512,2.82129197]
["bitfinex","SOLUSD",1646881261109,6.0,85.576,85.512,2.82129197]
["bitfinex","SOLUSD",1646881261312,22.9554,85.589,85.52,17.5394]
["bitfinex","SOLUSD",1646881261511,5.844,85.602,85.521,61.32101108]
["bitfinex","SOLUSD",1646881261710,6.0,85.601,85.521,61.32101108]
["bitfinex","SOLUSD",1646881261912,23.1847,85.603,85.521,61.32101108]
["bitfinex","SOLUSD",1646881262111,6.0,85.602,85.521,61.32101108]
["bitfinex","SOLUSD",1646881262310,6.0,85.602,85.521,67.16401108]
["bitfinex","SOLUSD",1646881262711,116.4,85.601,85.521,61.32101108]
["bitfinex","SOLUSD",1646881262910,116.4,85.601,85.521,67.16401108]
["bitfinex","SOLUSD",1646881263310,116.4,85.599,85.521,61.32101108]
["bitfinex","SOLUSD",1646881263513,116.4,85.597,85.521,61.32101108]
["bitfinex","SOLUSD",1646881263814,116.4,85.595,85.521,61.32101108]
["bitfinex","SOLUSD",1646881264010,116.4,85.593,85.521,61.32101108]
["bitfinex","SOLUSD",1646881264210,116.4,85.591,85.521,61.32101108]
["bitfinex","SOLUSD",1646881264612,5.844,85.599,85.521,61.32101108]
["bitfinex","SOLUSD",1646881264810,5.843,85.602,85.521,61.32101108]
["bitfinex","SOLUSD",1646881265210,23.1847,85.603,85.521,61.32101108]
["bitfinex","SOLUSD",1646881265611,116.4,85.602,85.521,61.32101108]
["bitfinex","SOLUSD",1646881266211,116.4,85.599,85.521,61.32101108]
["bitfinex","SOLUSD",1646881267010,116.4,85.597,85.521,61.32101108]
["bitfinex","SOLUSD",1646881268211,116.4,85.599,85.521,61.32101108]
["bitfinex","SOLUSD",1646881270113,116.4,85.597,85.521,61.32101108]
["bitfinex","SOLUSD",1646881270313,5.843,85.596,85.53,17.5392]
["bitfinex","SOLUSD",1646881270515,72.3675,85.64,85.53,17.5392]
["bitfinex","SOLUSD",1646881270516,2.82129197,85.631,85.54,13.91]
["bitfinex","SOLUSD",1646881270715,1.5818417,85.651,85.542,63.53391054]
["bitfinex","SOLUSD",1646881270916,48.7466417,85.655,85.543,35.7243]
["bitfinex","SOLUSD",1646881271116,1.5818417,85.648,85.543,35.7243]
["bitfinex","SOLUSD",1646881271316,1.5818417,85.648,85.543,154.94559197]
["bitfinex","SOLUSD",1646881271520,1.5818417,85.648,85.544,2.82129197]
["bitfinex","SOLUSD",1646881271717,6.0,85.647,85.551,116.4]
["bitfinex","SOLUSD",1646881271918,1.5818417,85.649,85.56,13.91]
["bitfinex","SOLUSD",1646881272118,6.0,85.648,85.562,52.75297086]
["bitfinex","SOLUSD",1646881272318,47.1648,85.655,85.563,122.24]
["bitfinex","SOLUSD",1646881272518,1.5818417,85.665,85.565,116.4]
["bitfinex","SOLUSD",1646881272717,5.84,85.675,85.569,116.4]
["bitfinex","SOLUSD",1646881272718,1.5818417,85.673,85.569,116.4]
["bitfinex","SOLUSD",1646881272943,5.839,85.672,85.58,13.91]
["bitfinex","SOLUSD",1646881273117,5.839,85.672,85.6,17.5231]
["bitfinex","SOLUSD",1646881273320,5.838,85.676,85.601,53.2467398]
["bitfinex","SOLUSD",1646881273517,116.4,85.675,85.601,53.2467398]
["bitfinex","SOLUSD",1646881273726,1.5818417,85.672,85.601,53.2467398]
["bitfinex","SOLUSD",1646881273918,116.4,85.67,85.601,53.2467398]
["bitfinex","SOLUSD",1646881274121,5.838,85.669,85.601,53.2467398]
["bitfinex","SOLUSD",1646881274520,5.838,85.673,85.601,53.2467398]
["bitfinex","SOLUSD",1646881274920,6.0,85.672,85.601,53.2467398]
["bitfinex","SOLUSD",1646881275121,5.838,85.671,85.61,17.5231]
["bitfinex","SOLUSD",1646881275320,5.838,85.673,85.61,17.5231]
["bitfinex","SOLUSD",1646881275722,5.838,85.674,85.61,17.5231]
["bitfinex","SOLUSD",1646881276121,1.5818417,85.676,85.61,17.5231]
["bitfinex","SOLUSD",1646881276523,1.5818417,85.676,85.61,31.4331]
["bitfinex","SOLUSD",1646881276726,1.5818417,85.685,85.61,34.25439197]
["bitfinex","SOLUSD",1646881277125,1.5818417,85.69,85.61,34.25439197]
["bitfinex","SOLUSD",1646881277323,1.5818417,85.69,85.611,116.4]
["bitfinex","SOLUSD",1646881277523,46.2234,85.723,85.63,17.5166]
["bitfinex","SOLUSD",1646881277524,1.5818417,85.695,85.63,17.5166]
["bitfinex","SOLUSD",1646881277723,1.5818417,85.698,85.631,60.96562114]
["bitfinex","SOLUSD",1646881277923,1.5818417,85.701,85.631,60.96562114]
["bitfinex","SOLUSD",1646881278124,1.5818417,85.697,85.631,60.96562114]
["bitfinex","SOLUSD",1646881278324,1.5818417,85.689,85.631,60.96562114]
["bitfinex","SOLUSD",1646881278524,5.837,85.688,85.631,60.96562114]
["bitfinex","SOLUSD",1646881278927,1.5818417,85.696,85.631,60.96562114]
["bitfinex","SOLUSD",1646881279328,1.5818417,85.702,85.631,60.96562114]
["bitfinex","SOLUSD",1646881279527,1.5818417,85.702,85.631,63.78691311]
["bitfinex","SOLUSD",1646881279728,1.5818417,85.705,85.64,17.517]
["bitfinex","SOLUSD",1646881279928,1.5818417,85.715,85.64,37.727]
["bitfinex","SOLUSD",1646881280129,1.5818417,85.718,85.64,37.727]
["bitfinex","SOLUSD",1646881280331,1.5818417,85.723,85.641,2.82129197]
["bitfinex","SOLUSD",1646881280545,1.5818417,85.729,85.643,116.4]
["bitfinex","SOLUSD",1646881280845,1.5818417,85.73,85.661,59.69121611]
["bitfinex","SOLUSD",1646881281045,72.2365,85.748,85.67,13.91]
["bitfinex","SOLUSD",1646881281046,1.5818417,85.736,85.67,13.91]
["bitfinex","SOLUSD",1646881281348,1.5818417,85.738,85.67,13.91]
["bitfinex","SOLUSD",1646881281546,1.5818417,85.746,85.67,13.91]
["bitfinex","SOLUSD",1646881281745,5.833,85.748,85.67,13.91]
["bitfinex","SOLUSD",1646881282050,1.5818417,85.747,85.67,13.91]
["bitfinex","SOLUSD",1646881282244,1.5818417,85.745,85.67,13.91]
["bitfinex","SOLUSD",1646881282444,1.5818417,85.743,85.67,13.91]
["bitfinex","SOLUSD",1646881282645,5.833,85.742,85.67,13.91]
["bitfinex","SOLUSD",1646881282846,122.233,85.742,85.67,13.91]
["bitfinex","SOLUSD",1646881283144,116.4,85.739,85.67,13.91]
["bitfinex","SOLUSD",1646881283945,5.833,85.741,85.67,13.91]
["bitfinex","SOLUSD",1646881284147,5.833,85.743,85.67,13.91]
["bitfinex","SOLUSD",1646881284345,5.833,85.747,85.67,13.91]
["bitfinex","SOLUSD",1646881284547,1.5818417,85.749,85.67,13.91]
["bitfinex","SOLUSD",1646881284957,1.5818417,85.749,85.671,116.4]
["bitfinex","SOLUSD",1646881285147,1.5818417,85.754,85.671,119.22129197]
["bitfinex","SOLUSD",1646881285346,1.5818417,85.763,85.671,119.22129197]
["bitfinex","SOLUSD",1646881285547,1.5818417,85.764,85.672,2.82129197]
["bitfinex","SOLUSD",1646881285746,5.833,85.763,85.672,2.82129197]
["bitfinex","SOLUSD",1646881285946,23.2702,85.788,85.672,2.82129197]
["bitfinex","SOLUSD",1646881285947,5.833,85.767,85.672,2.82129197]
["bitfinex","SOLUSD",1646881286147,17.5062,85.76,85.69,17.5031]
["bitfinex","SOLUSD",1646881286348,5.832,85.759,85.691,47.76215818]
["bitfinex","SOLUSD",1646881286950,5.832,85.764,85.691,47.76215818]
["bitfinex","SOLUSD",1646881287149,116.4,85.764,85.691,47.76215818]
["bitfinex","SOLUSD",1646881287348,5.832,85.765,85.691,47.76215818]
["bitfinex","SOLUSD",1646881287948,17.5077,85.75,85.691,47.76215818]
["bitfinex","SOLUSD",1646881288450,6.0,85.766,85.691,47.76215818]
["bitfinex","SOLUSD",1646881289052,6.0,85.765,85.691,47.76215818]
["bitfinex","SOLUSD",1646881289249,17.506,85.76,85.691,47.76215818]
["bitfinex","SOLUSD",1646881289451,6.0,85.759,85.691,47.76215818]
["bitfinex","SOLUSD",1646881289853,24.0022,85.771,85.691,47.76215818]
["bitfinex","SOLUSD",1646881290055,25.5840417,85.771,85.691,47.76215818]
["bitfinex","SOLUSD",1646881290254,116.4,85.77,85.691,47.76215818]
["bitfinex","SOLUSD",1646881290454,117.9818417,85.77,85.691,47.76215818]
["bitfinex","SOLUSD",1646881290854,24.0022,85.771,85.692,116.4]
["bitfinex","SOLUSD",1646881291055,6.0,85.77,85.692,7.71]
["bitfinex","SOLUSD",1646881291254,6.0,85.77,85.692,10.53129197]
["bitfinex","SOLUSD",1646881291455,6.0,85.77,85.693,2.82129197]
["bitfinex","SOLUSD",1646881291854,6.0,85.77,85.7,17.5028]
["bitfinex","SOLUSD",1646881292156,1.5818417,85.787,85.7,17.5028]
["bitfinex","SOLUSD",1646881292157,5.832,85.796,85.711,48.87584524]
["bitfinex","SOLUSD",1646881292354,1.5818417,85.801,85.711,53.84584524]
["bitfinex","SOLUSD",1646881292555,1.5818417,85.801,85.712,116.4]
["bitfinex","SOLUSD",1646881292753,1.5818417,85.802,85.718,116.4]
["bitfinex","SOLUSD",1646881292955,1.5818417,85.809,85.73,13.91]
["bitfinex","SOLUSD",1646881293155,1.5818417,85.809,85.72,13.91]
["bitfinex","SOLUSD",1646881293457,1.5818417,85.803,85.718,2.82129197]
["bitfinex","SOLUSD",1646881293658,117.9818417,85.801,85.714,45.4899]
["bitfinex","SOLUSD",1646881294056,135.4793417,85.8,85.714,45.4899]
["bitfinex","SOLUSD",1646881294658,1.5818417,85.799,85.714,45.4899]
["bitfinex","SOLUSD",1646881294860,1.5818417,85.802,85.715,119.22129197]
["bitfinex","SOLUSD",1646881295057,1.5818417,85.802,85.731,60.1657864]
["bitfinex","SOLUSD",1646881295258,1.5818417,85.803,85.731,60.1657864]
["bitfinex","SOLUSD",1646881295969,1.5818417,85.805,85.731,60.1657864]
["bitfinex","SOLUSD",1646881296268,1.5818417,85.806,85.74,17.4958]
["bitfinex","SOLUSD",1646881296468,1.5818417,85.804,85.74,17.4958]
["bitfinex","SOLUSD",1646881296669,1.5818417,85.801,85.74,17.4958]
["bitfinex","SOLUSD",1646881296868,1.5818417,85.798,85.731,60.1657864]
["bitfinex","SOLUSD",1646881297467,1.5818417,85.797,85.731,60.1657864]
["bitfinex","SOLUSD",1646881297668,1.5818417,85.794,85.731,60.1657864]
["bitfinex","SOLUSD",1646881297869,1.5818417,85.788,85.731,60.1657864]
["bitfinex","SOLUSD",1646881298268,1.5818417,85.789,85.731,60.1657864]
["bitfinex","SOLUSD",1646881298871,1.5818417,85.784,85.731,60.1657864]
["bitfinex","SOLUSD",1646881299073,7.5818417,85.783,85.731,60.1657864]
["bitfinex","SOLUSD",1646881299673,1.5818417,85.78,85.731,60.1657864]
["bitfinex","SOLUSD",1646881299876,1.5818417,85.779,85.731,60.1657864]
["bitfinex","SOLUSD",1646881300077,1.5818417,85.778,85.731,60.1657864]
["bitfinex","SOLUSD",1646881300477,1.5818417,85.779,85.731,60.1657864]
["bitfinex","SOLUSD",1646881300677,5.83,85.805,85.731,60.1657864]
["bitfinex","SOLUSD",1646881300678,1.5818417,85.778,85.731,60.1657864]
["bitfinex","SOLUSD",1646881300877,1.5818417,85.78,85.732,116.4]
["bitfinex","SOLUSD",1646881301076,1.5818417,85.78,85.731,60.1657864]
["bitfinex","SOLUSD",1646881301077,1.5818417,85.789,85.731,60.1657864]
["bitfinex","SOLUSD",1646881301275,1.5818417,85.791,85.732,5.83]
["bitfinex","SOLUSD",1646881301675,1.5818417,85.79,85.732,5.83]
["bitfinex","SOLUSD",1646881301875,1.5818417,85.787,85.732,5.83]
["bitfinex","SOLUSD",1646881302275,1.5818417,85.787,85.74,17.4949]
["bitfinex","SOLUSD",1646881302479,1.5818417,85.787,85.74,31.4049]
["bitfinex","SOLUSD",1646881302677,1.5818417,85.79,85.74,31.4049]
["bitfinex","SOLUSD",1646881302876,1.5818417,85.791,85.74,31.4049]
["bitfinex","SOLUSD",1646881303577,1.5818417,85.786,85.74,13.91]
["bitfinex","SOLUSD",1646881303780,1.5818417,85.785,85.74,13.91]
["bitfinex","SOLUSD",1646881303977,1.5818417,85.782,85.74,13.91]
["bitfinex","SOLUSD",1646881304178,6.0,85.781,85.74,13.91]
["bitfinex","SOLUSD",1646881304381,1.5818417,85.779,85.74,13.91]
["bitfinex","SOLUSD",1646881304986,1.5818417,85.777,85.74,13.91]
["bitfinex","SOLUSD",1646881305183,1.5818417,85.776,85.74,13.91]
["bitfinex","SOLUSD",1646881305384,1.5818417,85.776,85.74,31.4062]
["bitfinex","SOLUSD",1646881305991,1.5818417,85.777,85.74,31.4062]
["bitfinex","SOLUSD",1646881306188,1.5818417,85.777,85.741,5.83]
["bitfinex","SOLUSD",1646881306389,1.5818417,85.778,85.742,116.4]
["bitfinex","SOLUSD",1646881306589,6.0,85.781,85.742,116.4]
["bitfinex","SOLUSD",1646881306809,6.0,85.781,85.751,50.58518473]
["bitfinex","SOLUSD",1646881307009,0.04196321,85.828,85.751,50.58518473]
["bitfinex","SOLUSD",1646881307010,1.5818417,85.785,85.752,116.4]
["bitfinex","SOLUSD",1646881307211,1.5818417,85.787,85.751,57.69518473]
["bitfinex","SOLUSD",1646881307409,6.0,85.786,85.751,57.69518473]
["bitfinex","SOLUSD",1646881307612,6.0,85.785,85.751,57.69518473]
["bitfinex","SOLUSD",1646881307810,1.5818417,85.788,85.75,13.91]
["bitfinex","SOLUSD",1646881308009,1.5818417,85.777,85.75,13.91]
["bitfinex","SOLUSD",1646881308212,1.5818417,85.776,85.741,5.83]
["bitfinex","SOLUSD",1646881308511,1.5818417,85.775,85.73,13.91]
["bitfinex","SOLUSD",1646881308810,1.5818417,85.772,85.73,13.91]
["bitfinex","SOLUSD",1646881309011,1.5818417,85.771,85.74,17.4954]
["bitfinex","SOLUSD",1646881309413,1.5818417,85.772,85.74,17.4954]
["bitfinex","SOLUSD",1646881309612,1.5818417,85.771,85.74,31.4054]
["bitfinex","SOLUSD",1646881309812,1.5818417,85.771,85.741,116.4]
["bitfinex","SOLUSD",1646881310116,1.5818417,85.77,85.75,17.4939]
["bitfinex","SOLUSD",1646881311115,1.5818417,85.769,85.75,17.4939]
["bitfinex","SOLUSD",1646881311812,3.03122029,85.795,85.76,17.493]
["bitfinex","SOLUSD",1646881312013,6.0,85.8,85.76,17.493]
["bitfinex","SOLUSD",1646881312213,3.03122029,85.803,85.761,50.83042632]
["bitfinex","SOLUSD",1646881312413,6.45003284,85.799,85.761,50.83042632]
["bitfinex","SOLUSD",1646881312615,3.03122029,85.806,85.761,50.83042632]
["bitfinex","SOLUSD",1646881312813,3.03122029,85.804,85.761,50.83042632]
["bitfinex","SOLUSD",1646881313014,3.03122029,85.802,85.761,50.83042632]
["bitfinex","SOLUSD",1646881313314,3.03122029,85.801,85.761,50.83042632]
["bitfinex","SOLUSD",1646881314114,3.03122029,85.797,85.761,50.83042632]
["bitfinex","SOLUSD",1646881314313,3.03122029,85.798,85.761,50.83042632]
["bitfinex","SOLUSD",1646881314715,6.45003284,85.797,85.761,50.83042632]
["bitfinex","SOLUSD",1646881315118,3.03122029,85.806,85.761,50.83042632]
["bitfinex","SOLUSD",1646881315316,3.03122029,85.807,85.761,50.83042632]
["bitfinex","SOLUSD",1646881315516,6.44908237,85.805,85.77,17.4916]
["bitfinex","SOLUSD",1646881315717,3.03122029,85.807,85.77,17.4916]
["bitfinex","SOLUSD",1646881315919,6.44908237,85.809,85.77,17.4916]
["bitfinex","SOLUSD",1646881316119,6.44908237,85.809,85.771,116.4]
["bitfinex","SOLUSD",1646881316318,3.03122029,85.817,85.78,13.91]
["bitfinex","SOLUSD",1646881316519,3.03122029,85.824,85.781,54.45494123]
["bitfinex","SOLUSD",1646881316716,3.03122029,85.825,85.781,54.45494123]
["bitfinex","SOLUSD",1646881317518,3.03122029,85.825,85.782,116.4]
["bitfinex","SOLUSD",1646881317720,3.03122029,85.825,85.79,17.4864]
["bitfinex","SOLUSD",1646881317919,3.03122029,85.825,85.781,54.45494123]
["bitfinex","SOLUSD",1646881318619,3.03122029,85.827,85.79,17.4879]
["bitfinex","SOLUSD",1646881318819,3.03122029,85.827,85.791,116.4]
["bitfinex","SOLUSD",1646881319220,6.44908237,85.829,85.791,116.4]
["bitfinex","SOLUSD",1646881319621,6.0,85.83,85.791,116.4]
["bitfinex","SOLUSD",1646881319820,3.03122029,85.837,85.801,61.16415066]
["bitfinex","SOLUSD",1646881320020,23.432,85.859,85.801,61.16415066]
["bitfinex","SOLUSD",1646881320021,3.03122029,85.838,85.801,61.16415066]
["bitfinex","SOLUSD",1646881320225,3.03122029,85.842,85.804,116.4]
["bitfinex","SOLUSD",1646881320424,3.03122029,85.852,85.804,116.4]
["bitfinex","SOLUSD",1646881320625,4.75654929,85.876,85.808,116.4]
["bitfinex","SOLUSD",1646881320626,3.03122029,85.86,85.808,116.4]
["bitfinex","SOLUSD",1646881320822,3.03122029,85.864,85.821,116.4]
["bitfinex","SOLUSD",1646881321024,4.75654929,85.888,85.827,69.85]
["bitfinex","SOLUSD",1646881321025,3.03122029,85.865,85.827,69.85]
["bitfinex","SOLUSD",1646881321221,4.75654929,85.888,85.841,116.4]
["bitfinex","SOLUSD",1646881321222,3.61633709,85.869,85.841,116.4]
["bitfinex","SOLUSD",1646881321425,4.75654929,85.899,85.842,46.42096554]
["bitfinex","SOLUSD",1646881321624,4.75654929,85.914,85.843,116.4]
["bitfinex","SOLUSD",1646881321824,4.75654929,85.914,85.845,116.4]
["bitfinex","SOLUSD",1646881322022,4.75654929,85.914,85.851,116.4]
["bitfinex","SOLUSD",1646881322222,4.75654929,85.914,85.863,116.4]
["bitfinex","SOLUSD",1646881322423,4.75654929,85.914,85.863,121.2]
["bitfinex","SOLUSD",1646881322827,4.75654929,85.923,85.864,2.82129197]
["bitfinex","SOLUSD",1646881323025,18.71309621,85.947,85.89,17.4589]
["bitfinex","SOLUSD",1646881323224,5.819,85.97,85.91,58.1823]
["bitfinex","SOLUSD",1646881323425,5.817,85.987,85.921,54.48994075]
["bitfinex","SOLUSD",1646881323624,31.9861959,85.992,85.921,31.95323014]
["bitfinex","SOLUSD",1646881323825,12.89109621,85.992,85.921,31.95323014]
["bitfinex","SOLUSD",1646881324026,12.89109621,85.992,85.93,17.4563]
["bitfinex","SOLUSD",1646881324225,12.89109621,85.992,85.93,22.7263]
["bitfinex","SOLUSD",1646881324424,46.6717,85.993,85.93,22.7263]
["bitfinex","SOLUSD",1646881324825,2.82129197,86.016,85.93,5.27]
["bitfinex","SOLUSD",1646881324826,14.88266419,85.991,85.93,5.27]
["bitfinex","SOLUSD",1646881325427,6.0,85.99,85.921,31.95323014]
["bitfinex","SOLUSD",1646881325825,122.4,85.99,85.921,31.95323014]
["bitfinex","SOLUSD",1646881326028,142.68089197,85.99,85.876,17.0651]
["bitfinex","SOLUSD",1646881326226,5.817,85.989,85.89,13.91]
["bitfinex","SOLUSD",1646881326626,2.82129197,85.988,85.89,13.91]
["bitfinex","SOLUSD",1646881326827,2.82129197,85.988,85.891,5.818]
["bitfinex","SOLUSD",1646881327029,2.82129197,85.988,85.892,169.12491203]
["bitfinex","SOLUSD",1646881327235,5.817,85.987,85.892,169.12491203]
["bitfinex","SOLUSD",1646881327428,5.817,85.987,85.892,52.72491203]
["bitfinex","SOLUSD",1646881327829,69.85,85.983,85.82,173.83]
["bitfinex","SOLUSD",1646881328032,69.85,85.983,85.659,34.88]
["bitfinex","SOLUSD",1646881328033,8.92887121,85.848,85.763,71.16412961]
["bitfinex","SOLUSD",1646881328232,8.92887121,85.848,85.764,69.85]
["bitfinex","SOLUSD",1646881328430,187.74,85.88,85.765,5.827]
["bitfinex","SOLUSD",1646881328629,187.74,85.87,85.718,5.825]
["bitfinex","SOLUSD",1646881328829,5.45435259,85.869,85.72,63.14573025]
["bitfinex","SOLUSD",1646881329029,5.45435259,85.869,85.722,4.51205706]
["bitfinex","SOLUSD",1646881329229,5.45435259,85.869,85.726,0.94]
["bitfinex","SOLUSD",1646881329431,5.45435259,85.869,85.728,69.85]
["bitfinex","SOLUSD",1646881329631,5.45435259,85.869,85.736,0.94]
["bitfinex","SOLUSD",1646881329829,5.45435259,85.869,85.74,69.85]
["bitfinex","SOLUSD",1646881330031,5.45435259,85.869,85.751,69.85]
["bitfinex","SOLUSD",1646881330230,5.45435259,85.869,85.755,69.85]
["bitfinex","SOLUSD",1646881330433,26.84792307,85.868,85.757,69.85]
["bitfinex","SOLUSD",1646881330635,26.84792307,85.868,85.759,69.85]
["bitfinex","SOLUSD",1646881330935,38.06068088,85.869,85.761,69.85]
["bitfinex","SOLUSD",1646881331234,17.4877,85.86,85.763,69.85]
["bitfinex","SOLUSD",1646881331433,21.94057302,85.859,85.755,5.825]
["bitfinex","SOLUSD",1646881331632,88.314323,85.859,85.755,5.825]
["bitfinex","SOLUSD",1646881331832,38.06068088,85.858,85.755,5.825]
["bitfinex","SOLUSD",1646881332037,5.827,85.857,85.755,5.825]
["bitfinex","SOLUSD",1646881332233,17.4896,85.85,85.755,5.825]
["bitfinex","SOLUSD",1646881332434,5.827,85.849,85.756,69.85]
["bitfinex","SOLUSD",1646881332632,5.827,85.849,85.755,69.85]
["bitfinex","SOLUSD",1646881332833,43.88434755,85.849,85.758,116.4]
["bitfinex","SOLUSD",1646881333034,38.05734755,85.848,85.758,116.4]
["bitfinex","SOLUSD",1646881333236,17.4916,85.84,85.76,116.4]
["bitfinex","SOLUSD",1646881333435,4.22144376,85.839,85.762,116.4]
["bitfinex","SOLUSD",1646881333835,7.06069897,85.839,85.766,116.4]
["bitfinex","SOLUSD",1646881334035,13.91,85.84,85.766,116.4]
["bitfinex","SOLUSD",1646881334736,13.91,85.84,85.767,5.827]
["bitfinex","SOLUSD",1646881334937,13.91,85.84,85.768,53.61580619]
["bitfinex","SOLUSD",1646881335138,24.02442253,85.839,85.768,53.61580619]
["bitfinex","SOLUSD",1646881335338,24.02442253,85.839,85.769,116.4]
["bitfinex","SOLUSD",1646881335537,13.91,85.88,85.776,69.85]
["bitfinex","SOLUSD",1646881335738,13.91,85.88,85.77,11.827]
["bitfinex","SOLUSD",1646881335739,5.825,85.879,85.787,186.25]
["bitfinex","SOLUSD",1646881335937,5.825,85.894,85.797,186.25]
["bitfinex","SOLUSD",1646881336136,18.67439433,85.893,85.8,64.75522176]
["bitfinex","SOLUSD",1646881336337,5.824,85.899,85.808,69.85]
["bitfinex","SOLUSD",1646881336539,5.824,85.899,85.817,186.25]
["bitfinex","SOLUSD",1646881336736,6.0,85.9,85.819,186.25]
["bitfinex","SOLUSD",1646881336936,4.17947408,85.926,85.821,186.25]
["bitfinex","SOLUSD",1646881337137,5.822,85.925,85.821,186.25]
["bitfinex","SOLUSD",1646881337437,5.822,85.925,85.835,116.4]
["bitfinex","SOLUSD",1646881337638,4.17947408,85.926,85.837,186.25]
["bitfinex","SOLUSD",1646881337837,4.17947408,85.926,85.847,186.25]
["bitfinex","SOLUSD",1646881338036,4.17947408,85.926,85.852,69.85]
["bitfinex","SOLUSD",1646881338243,6.0,85.93,85.858,116.4]
["bitfinex","SOLUSD",1646881338439,21.34741752,85.939,85.86,116.4]
["bitfinex","SOLUSD",1646881338636,6.0,85.94,85.86,116.4]
["bitfinex","SOLUSD",1646881338836,6.0,85.94,85.859,46.95248217]
["bitfinex","SOLUSD",1646881339245,105.28380243,85.938,85.859,46.95248217]
["bitfinex","SOLUSD",1646881339437,8.64129197,85.936,85.859,46.95248217]
["bitfinex","SOLUSD",1646881339740,21.05707579,85.936,85.859,46.95248217]
["bitfinex","SOLUSD",1646881339937,13.11110778,85.935,85.859,46.95248217]
["bitfinex","SOLUSD",1646881340236,5.82,85.934,85.859,46.95248217]
["bitfinex","SOLUSD",1646881340458,18.43767724,85.935,85.86,2.61621969]
["bitfinex","SOLUSD",1646881340637,23.4665,85.937,85.86,2.61621969]
["bitfinex","SOLUSD",1646881340940,9.50604354,85.933,85.86,2.61621969]
["bitfinex","SOLUSD",1646881341338,116.4,85.932,85.86,2.61621969]
["bitfinex","SOLUSD",1646881341537,3.60195993,85.929,85.86,2.61621969]
["bitfinex","SOLUSD",1646881342340,116.4,85.927,85.86,2.61621969]
["bitfinex","SOLUSD",1646881342542,133.8754,85.92,85.86,2.61621969]
["bitfinex","SOLUSD",1646881342741,116.4,85.918,85.86,2.61621969]
["bitfinex","SOLUSD",1646881342940,121.32,85.918,85.808,5.821]
["bitfinex","SOLUSD",1646881343141,121.32,85.918,85.76,13.91]
["bitfinex","SOLUSD",1646881343142,116.4,85.916,85.761,5.823]
["bitfinex","SOLUSD",1646881343341,116.4,85.914,85.763,116.4]
["bitfinex","SOLUSD",1646881343540,116.4,85.899,85.765,116.4]
["bitfinex","SOLUSD",1646881343743,173.83,85.91,85.766,5.825]
["bitfinex","SOLUSD",1646881343744,116.4,85.889,85.766,5.825]
["bitfinex","SOLUSD",1646881344143,116.4,85.869,85.764,5.825]
["bitfinex","SOLUSD",1646881344342,116.4,85.859,85.764,5.825]
["bitfinex","SOLUSD",1646881344543,122.225,85.859,85.764,5.825]
["bitfinex","SOLUSD",1646881344745,122.225,85.859,85.746,5.825]
["bitfinex","SOLUSD",1646881344944,116.4,85.857,85.733,5.827]
["bitfinex","SOLUSD",1646881345142,116.4,85.855,85.732,5.827]
["bitfinex","SOLUSD",1646881345342,116.4,85.855,85.729,51.97376981]
["bitfinex","SOLUSD",1646881345549,116.4,85.839,85.729,51.97376981]
["bitfinex","SOLUSD",1646881345748,116.4,85.829,85.729,51.97376981]
["bitfinex","SOLUSD",1646881345952,116.4,85.819,85.729,51.97376981]
["bitfinex","SOLUSD",1646881346251,116.4,85.809,85.729,51.97376981]
["bitfinex","SOLUSD",1646881346448,17.5015,85.79,85.729,51.97376981]
["bitfinex","SOLUSD",1646881346649,5.01574399,85.789,85.729,51.97376981]
["bitfinex","SOLUSD",1646881348369,5.01574399,85.789,85.73,11.3316373]
["bitfinex","SOLUSD",1646881348772,133.9041,85.78,85.73,11.3316373]
["bitfinex","SOLUSD",1646881348970,153.8141,85.78,85.73,11.3316373]
["bitfinex","SOLUSD",1646881349371,116.4,85.778,85.73,11.3316373]
["bitfinex","SOLUSD",1646881349571,116.4,85.776,85.73,11.3316373]
["bitfinex","SOLUSD",1646881349771,116.4,85.769,85.73,11.3316373]
["bitfinex","SOLUSD",1646881350174,13.91,85.77,85.73,11.3316373]
["bitfinex","SOLUSD",1646881350371,15.3150531,85.775,85.73,11.3316373]
["bitfinex","SOLUSD",1646881350772,6.0,85.78,85.73,11.3316373]
["bitfinex","SOLUSD",1646881351171,130.31,85.79,85.73,11.3316373]
["bitfinex","SOLUSD",1646881351374,136.31,85.79,85.721,11.3316373]
["bitfinex","SOLUSD",1646881351574,116.4,85.788,85.721,11.3316373]
["bitfinex","SOLUSD",1646881351974,116.4,85.769,85.721,11.3316373]
["bitfinex","SOLUSD",1646881352173,5.831,85.768,85.721,11.3316373]
["bitfinex","SOLUSD",1646881352573,17.80593927,85.767,85.721,11.3316373]
["bitfinex","SOLUSD",1646881352774,5.831,85.766,85.721,11.3316373]
["bitfinex","SOLUSD",1646881352975,17.5081,85.76,85.721,11.3316373]
["bitfinex","SOLUSD",1646881353173,17.80593927,85.767,85.721,11.3316373]
["bitfinex","SOLUSD",1646881354576,31.4153,85.77,85.721,11.3316373]
["bitfinex","SOLUSD",1646881354776,13.91,85.77,85.721,11.3316373]
["bitfinex","SOLUSD",1646881354977,33.28880128,85.796,85.722,116.4]
["bitfinex","SOLUSD",1646881354978,30.46750931,85.796,85.722,116.4]
["bitfinex","SOLUSD",1646881355177,71.16412961,85.919,85.722,116.4]
["bitfinex","SOLUSD",1646881355178,5.83,85.795,85.722,116.4]
["bitfinex","SOLUSD",1646881355379,5.83,85.795,85.728,116.4]
["bitfinex","SOLUSD",1646881355579,23.669,85.813,85.728,116.4]
["bitfinex","SOLUSD",1646881355580,23.669,85.813,85.739,55.59263568]
["bitfinex","SOLUSD",1646881355777,23.669,85.813,85.74,116.4]
["bitfinex","SOLUSD",1646881355979,58.3049,85.86,85.74,133.8913]
["bitfinex","SOLUSD",1646881356179,5.827,85.859,85.74,153.8013]
["bitfinex","SOLUSD",1646881356380,5.827,85.859,85.741,2.82129197]
["bitfinex","SOLUSD",1646881356579,5.827,85.859,85.744,116.4]
["bitfinex","SOLUSD",1646881356777,26.14512103,85.862,85.765,69.85]
["bitfinex","SOLUSD",1646881356978,26.14512103,85.862,85.768,116.4]
["bitfinex","SOLUSD",1646881357278,17.4865,85.86,85.771,116.4]
["bitfinex","SOLUSD",1646881357477,5.825,85.859,85.771,116.4]
["bitfinex","SOLUSD",1646881358078,17.4865,85.86,85.771,116.4]
["bitfinex","SOLUSD",1646881358980,23.4865,85.86,85.777,186.25]
["bitfinex","SOLUSD",1646881359182,23.4865,85.86,85.777,76.29]
["bitfinex","SOLUSD",1646881359382,6.0,85.86,85.786,116.4]
["bitfinex","SOLUSD",1646881359582,6.0,85.86,85.788,116.4]
["bitfinex","SOLUSD",1646881359784,14.39772873,85.875,85.79,116.4]
["bitfinex","SOLUSD",1646881359983,5.825,85.874,85.79,116.4]
["bitfinex","SOLUSD",1646881360384,5.825,85.874,85.789,46.01307053]
["bitfinex","SOLUSD",1646881360582,17.4849,85.87,85.789,46.01307053]
["bitfinex","SOLUSD",1646881360984,5.825,85.874,85.789,46.01307053]
["bitfinex","SOLUSD",1646881361185,116.4,85.864,85.789,46.01307053]
["bitfinex","SOLUSD",1646881361586,2.82129197,85.863,85.789,46.01307053]
["bitfinex","SOLUSD",1646881361786,17.4866,85.86,85.789,46.01307053]
["bitfinex","SOLUSD",1646881361987,133.8866,85.86,85.789,46.01307053]
["bitfinex","SOLUSD",1646881362184,17.4866,85.86,85.79,11.3316373]
["bitfinex","SOLUSD",1646881362384,78.6577,85.865,85.791,116.4]
["bitfinex","SOLUSD",1646881362785,78.6577,85.865,85.79,11.3316373]
["bitfinex","SOLUSD",1646881363091,17.4862,85.86,85.79,11.3316373]
["bitfinex","SOLUSD",1646881363289,19.75088577,85.859,85.79,11.3316373]
["bitfinex","SOLUSD",1646881363693,5.825,85.864,85.79,11.3316373]
["bitfinex","SOLUSD",1646881363893,78.6577,85.865,85.791,116.4]
["bitfinex","SOLUSD",1646881364095,9.99428213,85.889,85.792,69.85]
["bitfinex","SOLUSD",1646881364301,19.735,85.9,85.79,17.9016373]
["bitfinex","SOLUSD",1646881364302,19.735,85.9,85.797,116.4]
["bitfinex","SOLUSD",1646881364494,136.135,85.9,85.79,17.9016373]
["bitfinex","SOLUSD",1646881364695,116.4,85.898,85.79,17.9016373]
["bitfinex","SOLUSD",1646881364895,116.4,85.896,85.79,11.3316373]
["bitfinex","SOLUSD",1646881365095,17.4844,85.87,85.791,116.4]
["bitfinex","SOLUSD",1646881365295,1.81909383,85.869,85.791,116.4]
["bitfinex","SOLUSD",1646881365494,17.4844,85.87,85.791,116.4]
["bitfinex","SOLUSD",1646881365998,5.825,85.889,85.793,116.4]
["bitfinex","SOLUSD",1646881366198,5.824,85.905,85.8,69.85]
["bitfinex","SOLUSD",1646881366396,5.824,85.905,85.791,6.59]
["bitfinex","SOLUSD",1646881366397,5.823,85.912,85.817,116.4]
["bitfinex","SOLUSD",1646881366597,17.4776,85.9,85.818,59.49564782]
["bitfinex","SOLUSD",1646881366802,5.823,85.899,85.818,59.49564782]
["bitfinex","SOLUSD",1646881366998,6.0,85.9,85.818,59.49564782]
["bitfinex","SOLUSD",1646881367200,116.4,85.898,85.818,59.49564782]
["bitfinex","SOLUSD",1646881367398,116.4,85.896,85.818,59.49564782]
["bitfinex","SOLUSD",1646881367598,116.4,85.894,85.818,59.49564782]
["bitfinex","SOLUSD",1646881367798,17.4816,85.89,85.818,59.49564782]
["bitfinex","SOLUSD",1646881367999,2.79202774,85.888,85.818,59.49564782]
["bitfinex","SOLUSD",1646881369897,133.8817,85.88,85.818,59.49564782]
["bitfinex","SOLUSD",1646881370099,116.4,85.878,85.79,11.3316373]
["bitfinex","SOLUSD",1646881370299,116.4,85.876,85.79,11.3316373]
["bitfinex","SOLUSD",1646881370697,116.4,85.874,85.79,11.3316373]
["bitfinex","SOLUSD",1646881370903,116.4,85.869,85.79,11.3316373]
["bitfinex","SOLUSD",1646881371100,17.4908,85.86,85.791,61.02494152]
["bitfinex","SOLUSD",1646881372400,133.8908,85.86,85.791,61.02494152]
["bitfinex","SOLUSD",1646881372600,17.4908,85.86,85.791,61.02494152]
["bitfinex","SOLUSD",1646881373600,17.4908,85.86,85.792,11.3316373]
["bitfinex","SOLUSD",1646881374400,5.825,85.859,85.792,127.7316373]
["bitfinex","SOLUSD",1646881374603,17.4833,85.87,85.792,127.7316373]
["bitfinex","SOLUSD",1646881374799,17.4833,85.87,85.798,116.4]
["bitfinex","SOLUSD",1646881375000,17.4833,85.87,85.797,69.85]
["bitfinex","SOLUSD",1646881375200,17.4833,85.87,85.799,11.3316373]
["bitfinex","SOLUSD",1646881375600,20.19177389,85.869,85.799,11.3316373]
["bitfinex","SOLUSD",1646881375801,17.4885,85.85,85.799,11.3316373]
["bitfinex","SOLUSD",1646881376803,5.825,85.868,85.799,11.3316373]
["bitfinex","SOLUSD",1646881377005,20.19177389,85.869,85.799,11.3316373]
["bitfinex","SOLUSD",1646881377204,20.19177389,85.869,85.8,116.4]
["bitfinex","SOLUSD",1646881377403,20.19177389,85.869,85.799,11.3316373]
["bitfinex","SOLUSD",1646881377904,17.485,85.86,85.799,11.3316373]
["bitfinex","SOLUSD",1646881378304,17.485,85.86,85.792,11.3316373]
["bitfinex","SOLUSD",1646881379708,5.825,85.868,85.792,127.7316373]
["bitfinex","SOLUSD",1646881379909,20.19177389,85.869,85.792,127.7316373]
["bitfinex","SOLUSD",1646881380209,20.19177389,85.869,85.792,11.3316373]
["bitfinex","SOLUSD",1646881381414,17.4849,85.86,85.792,11.3316373]
["bitfinex","SOLUSD",1646881385536,133.8849,85.86,85.792,11.3316373]
["bitfinex","SOLUSD",1646881385934,17.4899,85.84,85.792,11.3316373]
["bitfinex","SOLUSD",1646881386336,17.4899,85.84,85.772,11.3316373]
["bitfinex","SOLUSD",1646881386936,17.4899,85.84,85.773,58.61888931]
["bitfinex","SOLUSD",1646881387136,6.0,85.839,85.773,58.61888931]
["bitfinex","SOLUSD",1646881388038,6.0,85.839,85.774,5.827]
["bitfinex","SOLUSD",1646881388239,17.4904,85.83,85.774,5.827]
["bitfinex","SOLUSD",1646881388941,17.4904,85.83,85.773,64.44588931]
["bitfinex","SOLUSD",1646881389346,17.4904,85.83,85.774,11.3316373]
["bitfinex","SOLUSD",1646881389741,17.4886,85.84,85.78,17.4886]
["bitfinex","SOLUSD",1646881390146,17.4886,85.84,85.774,11.3316373]
["bitfinex","SOLUSD",1646881391447,17.4886,85.84,85.774,17.1586373]
["bitfinex","SOLUSD",1646881392145,17.4886,85.84,85.78,17.4886]
["bitfinex","SOLUSD",1646881392345,6.0,85.839,85.78,17.4886]
["bitfinex","SOLUSD",1646881392544,6.0,85.839,85.781,11.3316373]
["bitfinex","SOLUSD",1646881392944,17.4864,85.85,85.782,116.4]
["bitfinex","SOLUSD",1646881393145,6.0,85.849,85.782,116.4]
["bitfinex","SOLUSD",1646881393344,6.0,85.849,85.781,11.3316373]
["bitfinex","SOLUSD",1646881393644,6.0,85.849,85.782,116.4]
["bitfinex","SOLUSD",1646881393846,6.0,85.849,85.781,11.3316373]
["bitfinex","SOLUSD",1646881394044,6.0,85.849,85.791,63.01640359]
["bitfinex","SOLUSD",1646881395448,6.0,85.849,85.792,11.3316373]
["bitfinex","SOLUSD",1646881397749,17.4877,85.84,85.792,11.3316373]
["bitfinex","SOLUSD",1646881401549,6.0,85.839,85.792,11.3316373]
["bitfinex","SOLUSD",1646881402352,17.4896,85.83,85.792,11.3316373]
["bitfinex","SOLUSD",1646881403352,4.79870717,85.853,85.792,11.3316373]
["bitfinex","SOLUSD",1646881403553,4.79870717,85.853,85.792,127.7316373]
["bitfinex","SOLUSD",1646881403854,5.825,85.872,85.796,116.4]
["bitfinex","SOLUSD",1646881404057,4.79870717,85.878,85.798,116.4]
["bitfinex","SOLUSD",1646881404254,4.79870717,85.878,85.8,116.4]
["bitfinex","SOLUSD",1646881404455,4.79870717,85.878,85.802,116.4]
["bitfinex","SOLUSD",1646881404655,17.23846486,85.877,85.797,11.3316373]
["bitfinex","SOLUSD",1646881405059,5.824,85.876,85.797,11.3316373]
["bitfinex","SOLUSD",1646881405255,6.0,85.875,85.797,11.3316373]
["bitfinex","SOLUSD",1646881405455,17.4816,85.87,85.797,11.3316373]
["bitfinex","SOLUSD",1646881406058,17.4816,85.87,85.798,116.4]
["bitfinex","SOLUSD",1646881406258,17.4816,85.87,85.797,11.3316373]
["bitfinex","SOLUSD",1646881407058,5.825,85.869,85.797,11.3316373]
["bitfinex","SOLUSD",1646881407259,17.4857,85.85,85.797,11.3316373]
["bitfinex","SOLUSD",1646881407458,3.09233223,85.849,85.797,11.3316373]
["bitfinex","SOLUSD",1646881408061,20.47214945,85.848,85.792,11.3316373]
["bitfinex","SOLUSD",1646881408363,17.4885,85.84,85.792,11.3316373]
["bitfinex","SOLUSD",1646881408959,17.4885,85.84,85.793,57.53757201]
["bitfinex","SOLUSD",1646881409161,15.43519161,85.861,85.793,57.53757201]
["bitfinex","SOLUSD",1646881409559,17.4859,85.85,85.793,57.53757201]
["bitfinex","SOLUSD",1646881410361,6.44531578,85.849,85.793,57.53757201]
["bitfinex","SOLUSD",1646881410769,17.488,85.84,85.793,57.53757201]
["bitfinex","SOLUSD",1646881411166,12.44531578,85.839,85.794,11.3316373]
["bitfinex","SOLUSD",1646881411564,6.44531578,85.838,85.794,11.3316373]
["bitfinex","SOLUSD",1646881411764,9.66102525,85.838,85.794,11.3316373]
["bitfinex","SOLUSD",1646881411965,17.49,85.83,85.794,11.3316373]
["bitfinex","SOLUSD",1646881412164,6.44531578,85.829,85.794,11.3316373]
["bitfinex","SOLUSD",1646881412364,15.54560406,85.828,85.794,11.3316373]
["bitfinex","SOLUSD",1646881412765,3.21570947,85.837,85.794,11.3316373]
["bitfinex","SOLUSD",1646881413365,17.4901,85.83,85.794,11.3316373]
["bitfinex","SOLUSD",1646881414369,17.4901,85.83,85.793,11.3316373]
["bitfinex","SOLUSD",1646881415168,6.44543309,85.829,85.793,11.3316373]
["bitfinex","SOLUSD",1646881415568,17.4901,85.83,85.793,11.3316373]
["bitfinex","SOLUSD",1646881416172,6.0,85.829,85.793,11.3316373]
["bitfinex","SOLUSD",1646881416570,6.0,85.828,85.793,11.3316373]
["bitfinex","SOLUSD",1646881416776,20.70360947,85.84,85.793,11.3316373]
["bitfinex","SOLUSD",1646881416972,6.0,85.839,85.793,11.3316373]
["bitfinex","SOLUSD",1646881417170,6.44512744,85.838,85.793,11.3316373]
["bitfinex","SOLUSD",1646881418472,6.0,85.839,85.793,11.3316373]
["bitfinex","SOLUSD",1646881419074,3.21570947,85.849,85.793,11.3316373]
["bitfinex","SOLUSD",1646881419274,6.44454417,85.849,85.793,11.3316373]
["bitfinex","SOLUSD",1646881419773,6.0,85.848,85.793,11.3316373]
["bitfinex","SOLUSD",1646881419975,17.4874,85.84,85.793,11.3316373]
["bitfinex","SOLUSD",1646881420573,16.9874,85.84,85.793,11.3316373]
["bitfinex","SOLUSD",1646881424993,5.825,85.857,85.793,11.3316373]
["bitfinex","SOLUSD",1646881425196,3.21570947,85.86,85.794,116.4]
["bitfinex","SOLUSD",1646881425396,6.44335016,85.861,85.798,116.4]
["bitfinex","SOLUSD",1646881425594,3.21570947,85.868,85.8,147.7945]
["bitfinex","SOLUSD",1646881425794,3.21570947,85.87,85.8,147.7945]
["bitfinex","SOLUSD",1646881425994,20.69770947,85.87,85.8,147.7945]
["bitfinex","SOLUSD",1646881426196,6.44335016,85.869,85.8,31.3945]
["bitfinex","SOLUSD",1646881426401,15.63690352,85.868,85.8,31.3945]
["bitfinex","SOLUSD",1646881426597,6.44335016,85.867,85.8,17.4845]
["bitfinex","SOLUSD",1646881426798,15.63690352,85.868,85.8,17.4845]
["bitfinex","SOLUSD",1646881427002,17.4854,85.85,85.795,11.3316373]
["bitfinex","SOLUSD",1646881427202,24.2354,85.85,85.795,11.3316373]
["bitfinex","SOLUSD",1646881427398,37.63568001,85.849,85.795,11.3316373]
["bitfinex","SOLUSD",1646881427599,116.4,85.848,85.795,11.3316373]
["bitfinex","SOLUSD",1646881427799,116.4,85.846,85.795,3.73e-05]
["bitfinex","SOLUSD",1646881428000,3.21570947,85.838,85.795,3.73e-05]
["bitfinex","SOLUSD",1646881428202,116.4,85.829,85.795,3.73e-05]
["bitfinex","SOLUSD",1646881428401,3.21570947,85.821,85.795,3.73e-05]
["bitfinex","SOLUSD",1646881428600,12.26927758,85.828,85.698,48.6824]
["bitfinex","SOLUSD",1646881428601,116.4,85.809,85.702,116.4]
["bitfinex","SOLUSD",1646881428801,116.4,85.807,85.702,116.4]
["bitfinex","SOLUSD",1646881429007,12.27427758,85.808,85.702,116.4]
["bitfinex","SOLUSD",1646881429008,116.4,85.805,85.703,47.93937102]
["bitfinex","SOLUSD",1646881429202,116.4,85.803,85.704,116.4]
["bitfinex","SOLUSD",1646881429402,116.4,85.801,85.704,116.4]
["bitfinex","SOLUSD",1646881429601,122.23,85.8,85.704,116.4]
["bitfinex","SOLUSD",1646881429801,122.23,85.8,85.703,47.93937102]
["bitfinex","SOLUSD",1646881429802,116.4,85.8,85.706,116.4]
["bitfinex","SOLUSD",1646881430001,116.4,85.8,85.711,116.4]
["bitfinex","SOLUSD",1646881430002,5.21986101,85.789,85.711,116.4]
["bitfinex","SOLUSD",1646881430201,5.21986101,85.789,85.712,122.23]
["bitfinex","SOLUSD",1646881430802,5.83,85.804,85.712,122.23]
["bitfinex","SOLUSD",1646881431004,17.5004,85.78,85.721,116.4]
["bitfinex","SOLUSD",1646881431203,17.5004,85.78,85.722,122.23]
["bitfinex","SOLUSD",1646881431804,17.5004,85.78,85.723,53.41826123]
["bitfinex","SOLUSD",1646881432104,17.5004,85.78,85.724,5.83]
["bitfinex","SOLUSD",1646881432303,17.5004,85.78,85.723,53.41826123]
["bitfinex","SOLUSD",1646881432704,17.5004,85.78,85.723,52.91826123]
["bitfinex","SOLUSD",1646881433305,17.5004,85.78,85.724,5.83]
["bitfinex","SOLUSD",1646881434406,17.5018,85.77,85.724,5.83]
["bitfinex","SOLUSD",1646881434605,17.5018,85.77,85.723,52.91826123]
["bitfinex","SOLUSD",1646881435306,17.5018,85.77,85.723,70.67406123]
["bitfinex","SOLUSD",1646881436206,17.5002,85.78,85.73,17.5]
["bitfinex","SOLUSD",1646881437306,17.5002,85.78,85.723,52.91826123]
["bitfinex","SOLUSD",1646881437706,17.5046,85.77,85.723,52.91826123]
["bitfinex","SOLUSD",1646881437908,17.5046,85.77,85.68,6.05604197]
["bitfinex","SOLUSD",1646881438108,11.831,85.769,85.68,13.91]
["bitfinex","SOLUSD",1646881438307,116.4,85.768,85.674,47.5111]
["bitfinex","SOLUSD",1646881438507,116.4,85.766,85.674,65.4313]
["bitfinex","SOLUSD",1646881438907,116.4,85.764,85.675,47.77521754]
["bitfinex","SOLUSD",1646881439107,17.5099,85.75,85.675,47.77521754]
["bitfinex","SOLUSD",1646881439309,15.16429973,85.749,85.675,47.77521754]
["bitfinex","SOLUSD",1646881439909,22.9692,85.759,85.675,47.77521754]
["bitfinex","SOLUSD",1646881440311,22.9692,85.759,85.68,17.5086]
["bitfinex","SOLUSD",1646881440508,22.9692,85.759,85.681,116.4]
["bitfinex","SOLUSD",1646881440912,17.12767796,85.758,85.681,116.4]
["bitfinex","SOLUSD",1646881441510,17.12767796,85.758,85.676,116.4]
["bitfinex","SOLUSD",1646881441709,22.9692,85.759,85.676,116.4]
["bitfinex","SOLUSD",1646881442209,17.5075,85.75,85.69,17.5063]
["bitfinex","SOLUSD",1646881442409,17.5075,85.75,85.676,116.4]
["bitfinex","SOLUSD",1646881443011,6.0,85.749,85.676,116.4]
["bitfinex","SOLUSD",1646881443210,6.0,85.749,85.681,116.4]
["bitfinex","SOLUSD",1646881444211,6.0,85.749,85.676,116.4]
["bitfinex","SOLUSD",1646881444614,6.0,85.749,85.675,47.77521754]
["bitfinex","SOLUSD",1646881445213,6.0,85.749,85.69,17.5069]
["bitfinex","SOLUSD",1646881445716,22.9692,85.759,85.69,17.5069]
["bitfinex","SOLUSD",1646881446114,19.86786848,85.757,85.691,49.49938581]
["bitfinex","SOLUSD",1646881446513,5.832,85.758,85.691,49.49938581]
["bitfinex","SOLUSD",1646881447116,17.5079,85.75,85.691,49.49938581]
["bitfinex","SOLUSD",1646881448413,5.832,85.758,85.7,17.5056]
["bitfinex","SOLUSD",1646881448614,5.832,85.758,85.701,116.4]
["bitfinex","SOLUSD",1646881448814,29.748,85.788,85.701,121.27]
["bitfinex","SOLUSD",1646881449014,29.748,85.788,85.707,186.25]
["bitfinex","SOLUSD",1646881449240,13.91,85.83,85.71,13.91]
["bitfinex","SOLUSD",1646881449241,1.60449404,85.815,85.71,13.91]
["bitfinex","SOLUSD",1646881449416,24.8862,85.817,85.711,116.4]
["bitfinex","SOLUSD",1646881449417,24.0646,85.814,85.711,116.4]
["bitfinex","SOLUSD",1646881449619,17.495,85.81,85.73,17.4957]
["bitfinex","SOLUSD",1646881450016,20.70286658,85.809,85.731,59.09840824]
["bitfinex","SOLUSD",1646881450215,5.829,85.808,85.731,59.09840824]
["bitfinex","SOLUSD",1646881451115,133.8978,85.8,85.731,59.09840824]
["bitfinex","SOLUSD",1646881451315,14.70286658,85.809,85.712,45.7488]
["bitfinex","SOLUSD",1646881451316,116.4,85.798,85.712,45.7488]
["bitfinex","SOLUSD",1646881451519,116.4,85.796,85.7,17.5528]
["bitfinex","SOLUSD",1646881451716,5.83,85.797,85.64,179.8876775]
["bitfinex","SOLUSD",1646881451717,116.4,85.794,85.68,13.91]
["bitfinex","SOLUSD",1646881451915,116.4,85.789,85.675,45.7488]
["bitfinex","SOLUSD",1646881452116,116.4,85.779,85.675,45.7488]
["bitfinex","SOLUSD",1646881452319,116.4,85.777,85.676,58.72174401]
["bitfinex","SOLUSD",1646881452516,47.7183,85.778,85.677,186.25]
["bitfinex","SOLUSD",1646881452718,47.7183,85.778,85.681,186.25]
["bitfinex","SOLUSD",1646881452917,47.7183,85.778,85.68,13.91]
["bitfinex","SOLUSD",1646881453117,17.503,85.77,85.68,13.91]
["bitfinex","SOLUSD",1646881453316,5.832,85.769,85.68,13.91]
["bitfinex","SOLUSD",1646881453618,116.4,85.767,85.68,13.91]
["bitfinex","SOLUSD",1646881453817,116.4,85.765,85.68,13.91]
["bitfinex","SOLUSD",1646881454018,6.0,85.766,85.681,116.4]
["bitfinex","SOLUSD",1646881454217,17.511,85.75,85.681,116.4]
["bitfinex","SOLUSD",1646881454618,17.511,85.75,85.68,13.91]
["bitfinex","SOLUSD",1646881455929,6.0,85.766,85.681,116.4]
["bitfinex","SOLUSD",1646881456121,6.0,85.766,85.691,116.4]
["bitfinex","SOLUSD",1646881456521,6.0,85.765,85.691,116.4]
["bitfinex","SOLUSD",1646881456746,1.60449404,85.782,85.691,116.4]
["bitfinex","SOLUSD",1646881456922,6.0,85.777,85.692,56.28814557]
["bitfinex","SOLUSD",1646881457123,133.9047,85.76,85.692,56.28814557]
["bitfinex","SOLUSD",1646881457324,5.60917957,85.759,85.692,56.28814557]
["bitfinex","SOLUSD",1646881457522,5.832,85.758,85.692,56.28814557]
["bitfinex","SOLUSD",1646881458121,58.3675,85.76,85.692,56.28814557]
["bitfinex","SOLUSD",1646881458823,174.7675,85.76,85.692,56.28814557]
["bitfinex","SOLUSD",1646881459022,116.4,85.758,85.692,56.28814557]
["bitfinex","SOLUSD",1646881459223,31.52325712,85.759,85.656,17.8407]
["bitfinex","SOLUSD",1646881459224,133.9074,85.75,85.656,17.8407]
["bitfinex","SOLUSD",1646881459423,116.4,85.748,85.651,17.7313]
["bitfinex","SOLUSD",1646881459622,116.4,85.739,85.65,13.91]
["bitfinex","SOLUSD",1646881459827,116.4,85.737,85.648,48.6611]
["bitfinex","SOLUSD",1646881460022,116.4,85.735,85.648,48.6611]
["bitfinex","SOLUSD",1646881460223,133.9168,85.73,85.649,51.27239319]
["bitfinex","SOLUSD",1646881460424,17.5168,85.73,85.649,51.27239319]
["bitfinex","SOLUSD",1646881460824,5.835,85.729,85.649,51.27239319]
["bitfinex","SOLUSD",1646881461226,17.5125,85.72,85.65,17.5151]
["bitfinex","SOLUSD",1646881461526,16.1259699,85.719,85.65,17.5151]
["bitfinex","SOLUSD",1646881462125,5.835,85.729,85.65,17.5151]
["bitfinex","SOLUSD",1646881462329,47.7996,85.739,85.651,116.4]
["bitfinex","SOLUSD",1646881462526,47.7996,85.739,85.657,186.25]
["bitfinex","SOLUSD",1646881462726,47.7996,85.739,85.661,116.4]
["bitfinex","SOLUSD",1646881462927,116.4,85.738,85.65,13.91]
["bitfinex","SOLUSD",1646881463331,16.03545227,85.737,85.65,13.91]
["bitfinex","SOLUSD",1646881463931,16.03545227,85.737,85.651,116.4]
["bitfinex","SOLUSD",1646881464131,17.5106,85.73,85.651,116.4]
["bitfinex","SOLUSD",1646881464856,6.0,85.729,85.657,186.25]
["bitfinex","SOLUSD",1646881465055,47.3548,85.77,85.671,116.4]
["bitfinex","SOLUSD",1646881465254,17.5054,85.76,85.7,17.5043]
["bitfinex","SOLUSD",1646881465454,17.5054,85.76,85.682,23.5602]
["bitfinex","SOLUSD",1646881465655,18.34235469,85.759,85.683,47.93682603]
["bitfinex","SOLUSD",1646881466254,17.5076,85.75,85.683,47.93682603]
["bitfinex","SOLUSD",1646881466855,133.9076,85.75,85.683,47.93682603]
["bitfinex","SOLUSD",1646881467054,5.833,85.749,85.683,47.93682603]
["bitfinex","SOLUSD",1646881467457,17.5134,85.73,85.683,47.93682603]
["bitfinex","SOLUSD",1646881468254,30.7593,85.749,85.683,47.93682603]
["bitfinex","SOLUSD",1646881469258,17.5086,85.74,85.683,47.93682603]
["bitfinex","SOLUSD",1646881469659,6.0,85.739,85.683,47.93682603]
["bitfinex","SOLUSD",1646881470259,17.51,85.73,85.683,47.93682603]
["bitfinex","SOLUSD",1646881475066,6.0,85.729,85.683,47.93682603]
["bitfinex","SOLUSD",1646881475867,17.5084,85.74,85.683,47.93682603]
["bitfinex","SOLUSD",1646881476169,6.0,85.739,85.691,116.4]
["bitfinex","SOLUSD",1646881476367,30.1326,85.77,85.691,116.4]
["bitfinex","SOLUSD",1646881476568,6.0,85.769,85.691,116.4]
["bitfinex","SOLUSD",1646881476768,17.5043,85.76,85.691,119.22129197]
["bitfinex","SOLUSD",1646881476969,17.5043,85.76,85.692,122.4]
["bitfinex","SOLUSD",1646881477369,17.5043,85.76,85.692,125.22129197]
["bitfinex","SOLUSD",1646881477969,6.0,85.759,85.692,125.22129197]
["bitfinex","SOLUSD",1646881478168,6.0,85.759,85.701,47.95076314]
["bitfinex","SOLUSD",1646881478368,6.0,85.759,85.702,6.0]
["bitfinex","SOLUSD",1646881478968,6.0,85.759,85.702,122.4]
["bitfinex","SOLUSD",1646881479170,5.832,85.783,85.708,116.4]
["bitfinex","SOLUSD",1646881479368,6.0,85.782,85.718,116.4]
["bitfinex","SOLUSD",1646881479570,12.1772341,85.839,85.732,151.4]
["bitfinex","SOLUSD",1646881479571,1.60449404,85.797,85.732,151.4]
["bitfinex","SOLUSD",1646881479867,1.60449404,85.801,85.734,116.4]
["bitfinex","SOLUSD",1646881480069,3.21570947,85.825,85.742,116.4]
["bitfinex","SOLUSD",1646881480070,5.829,85.824,85.742,116.4]
["bitfinex","SOLUSD",1646881480272,5.828,85.841,85.771,116.4]
["bitfinex","SOLUSD",1646881480473,5.828,85.841,85.771,121.18]
["bitfinex","SOLUSD",1646881480673,5.827,85.866,85.771,121.18]
["bitfinex","SOLUSD",1646881480867,5.827,85.866,85.772,2.82129197]
["bitfinex","SOLUSD",1646881481068,116.4,85.859,85.773,47.20420701]
["bitfinex","SOLUSD",1646881481370,17.4867,85.85,85.773,47.20420701]
["bitfinex","SOLUSD",1646881481570,5.825,85.849,85.773,47.20420701]
["bitfinex","SOLUSD",1646881481969,5.825,85.851,85.773,47.20420701]
["bitfinex","SOLUSD",1646881482168,5.825,85.857,85.773,47.20420701]
["bitfinex","SOLUSD",1646881482569,5.825,85.859,85.773,47.20420701]
["bitfinex","SOLUSD",1646881483173,116.4,85.857,85.773,47.20420701]
["bitfinex","SOLUSD",1646881483369,133.8869,85.85,85.773,47.20420701]
["bitfinex","SOLUSD",1646881483870,58.315,85.84,85.773,47.20420701]
["bitfinex","SOLUSD",1646881484069,8.2593505,85.838,85.773,47.20420701]
["bitfinex","SOLUSD",1646881484269,5.827,85.837,85.773,47.20420701]
["bitfinex","SOLUSD",1646881485168,17.4945,85.83,85.773,47.20420701]
["bitfinex","SOLUSD",1646881487473,17.4945,85.83,85.774,6.0]
["bitfinex","SOLUSD",1646881487772,17.4945,85.83,85.773,47.20420701]
["bitfinex","SOLUSD",1646881489575,17.4887,85.84,85.773,47.20420701]
["bitfinex","SOLUSD",1646881489974,5.827,85.855,85.773,47.20420701]
["bitfinex","SOLUSD",1646881490174,58.293,85.87,85.773,47.20420701]
["bitfinex","SOLUSD",1646881490575,26.47635012,85.861,85.773,47.20420701]
["bitfinex","SOLUSD",1646881490774,5.826,85.855,85.773,47.20420701]
["bitfinex","SOLUSD",1646881491274,17.4866,85.85,85.78,17.4875]
["bitfinex","SOLUSD",1646881491478,17.4866,85.85,85.781,6.0]
["bitfinex","SOLUSD",1646881494176,17.4866,85.85,85.78,17.4875]
["bitfinex","SOLUSD",1646881494378,17.4893,85.84,85.773,64.99980701]
["bitfinex","SOLUSD",1646881494576,133.8893,85.84,85.773,47.20420701]
["bitfinex","SOLUSD",1646881495586,116.4,85.838,85.773,47.20420701]
["bitfinex","SOLUSD",1646881495777,1.95894101,85.848,85.773,47.20420701]
["bitfinex","SOLUSD",1646881495778,133.8945,85.82,85.773,47.20420701]
["bitfinex","SOLUSD",1646881495977,22.04680548,85.819,85.773,47.20420701]
["bitfinex","SOLUSD",1646881497077,17.4953,85.81,85.773,47.20420701]
["bitfinex","SOLUSD",1646881498278,17.4953,85.81,85.75,17.4939]
["bitfinex","SOLUSD",1646881498580,17.4953,85.81,85.745,22.584]
["bitfinex","SOLUSD",1646881498780,133.8953,85.81,85.711,116.4]
["bitfinex","SOLUSD",1646881498979,133.8953,85.81,85.73,17.1385]
["bitfinex","SOLUSD",1646881499179,116.4,85.808,85.734,46.20028804]
["bitfinex","SOLUSD",1646881499477,6.38848565,85.789,85.734,46.20028804]
["bitfinex","SOLUSD",1646881499678,116.4,85.787,85.69,17.506]
["bitfinex","SOLUSD",1646881499979,116.4,85.787,85.69,31.6989]
["bitfinex","SOLUSD",1646881500178,116.4,85.785,85.69,31.6989]
["bitfinex","SOLUSD",1646881500380,14.02848565,85.789,85.69,59.75290454]
["bitfinex","SOLUSD",1646881500381,116.4,85.783,85.69,59.75290454]
["bitfinex","SOLUSD",1646881500578,22.04680548,85.769,85.691,53.5129811]
["bitfinex","SOLUSD",1646881500780,17.5066,85.77,85.691,53.5129811]
["bitfinex","SOLUSD",1646881501080,17.5066,85.77,85.692,28.05400454]
["bitfinex","SOLUSD",1646881501381,17.5066,85.77,85.691,53.5129811]
["bitfinex","SOLUSD",1646881501581,23.7066,85.77,85.691,53.5129811]
["bitfinex","SOLUSD",1646881501778,25.6452583,85.769,85.691,53.5129811]
["bitfinex","SOLUSD",1646881501979,17.5073,85.75,85.691,53.5129811]
["bitfinex","SOLUSD",1646881502579,2.79003283,85.756,85.691,53.5129811]
["bitfinex","SOLUSD",1646881503179,17.5065,85.75,85.691,53.5129811]
["bitfinex","SOLUSD",1646881504180,2.79003283,85.756,85.692,2.82129197]
["bitfinex","SOLUSD",1646881504983,5.832,85.767,85.7,17.5053]
["bitfinex","SOLUSD",1646881505682,23.3254,85.768,85.7,17.5053]
["bitfinex","SOLUSD",1646881505882,22.12346385,85.767,85.7,17.5053]
["bitfinex","SOLUSD",1646881506083,17.5044,85.76,85.7,17.5053]
["bitfinex","SOLUSD",1646881506586,17.5044,85.76,85.701,2.82129197]
["bitfinex","SOLUSD",1646881507690,23.3254,85.768,85.71,17.5032]
["bitfinex","SOLUSD",1646881508285,5.831,85.767,85.71,17.5032]
["bitfinex","SOLUSD",1646881508686,17.5045,85.76,85.711,50.17299735]
["bitfinex","SOLUSD",1646881509586,5.831,85.759,85.711,50.17299735]
["bitfinex","SOLUSD",1646881509786,17.5076,85.75,85.711,50.17299735]
["bitfinex","SOLUSD",1646881509987,23.3254,85.768,85.711,50.17299735]
["bitfinex","SOLUSD",1646881509988,5.832,85.767,85.711,50.17299735]
["bitfinex","SOLUSD",1646881510188,5.832,85.767,85.72,17.5019]
["bitfinex","SOLUSD",1646881510593,23.3254,85.768,85.711,50.17299735]
["bitfinex","SOLUSD",1646881511988,17.5044,85.76,85.711,50.17299735]
["bitfinex","SOLUSD",1646881512588,23.3254,85.768,85.711,50.17299735]
["bitfinex","SOLUSD",1646881514292,17.5042,85.76,85.711,50.17299735]
["bitfinex","SOLUSD",1646881515692,17.5042,85.76,85.7,31.4158]
["bitfinex","SOLUSD",1646881515891,17.5042,85.76,85.7,13.91]
["bitfinex","SOLUSD",1646881515892,133.9042,85.76,85.7,13.91]
["bitfinex","SOLUSD",1646881516191,17.5042,85.76,85.7,13.91]
["bitfinex","SOLUSD",1646881516795,17.5042,85.76,85.701,53.16586763]
["bitfinex","SOLUSD",1646881517192,23.3254,85.768,85.701,53.16586763]
["bitfinex","SOLUSD",1646881517393,23.3254,85.768,85.71,17.5037]
["bitfinex","SOLUSD",1646881517595,5.831,85.783,85.711,116.4]
["bitfinex","SOLUSD",1646881517792,2.82129197,85.8,85.711,116.4]
["bitfinex","SOLUSD",1646881517993,2.82129197,85.8,85.702,22.8992]
["bitfinex","SOLUSD",1646881518199,20.16433345,85.783,85.702,139.2992]
["bitfinex","SOLUSD",1646881518398,17.5003,85.78,85.721,45.49724417]
["bitfinex","SOLUSD",1646881519304,5.83,85.779,85.721,45.49724417]
["bitfinex","SOLUSD",1646881519498,17.5043,85.77,85.721,45.49724417]
["bitfinex","SOLUSD",1646881519700,8.27095768,85.769,85.721,45.49724417]
["bitfinex","SOLUSD",1646881520921,17.5038,85.76,85.721,45.49724417]
["bitfinex","SOLUSD",1646881521623,5.83,85.779,85.73,17.4997]
["bitfinex","SOLUSD",1646881521828,22.6605,85.789,85.73,17.4997]
["bitfinex","SOLUSD",1646881522024,5.83,85.783,85.73,17.4997]
["bitfinex","SOLUSD",1646881522422,21.8679507,85.782,85.73,17.4997]
["bitfinex","SOLUSD",1646881522622,5.83,85.781,85.721,45.49724417]
["bitfinex","SOLUSD",1646881522823,116.4,85.78,85.711,24.7699]
["bitfinex","SOLUSD",1646881523022,116.4,85.778,85.686,2.82129197]
["bitfinex","SOLUSD",1646881523222,116.4,85.776,85.69,31.6989]
["bitfinex","SOLUSD",1646881523423,8.65229197,85.777,85.69,31.6989]
["bitfinex","SOLUSD",1646881523823,58.3627,85.77,85.7,17.5054]
["bitfinex","SOLUSD",1646881524023,6.56734043,85.769,85.691,63.01548012]
["bitfinex","SOLUSD",1646881524223,17.5088,85.76,85.691,63.01548012]
["bitfinex","SOLUSD",1646881524426,5.832,85.759,85.691,63.01548012]
["bitfinex","SOLUSD",1646881524824,5.832,85.768,85.691,63.01548012]
["bitfinex","SOLUSD",1646881525926,17.5066,85.75,85.7,17.5058]
["bitfinex","SOLUSD",1646881526128,21.8679507,85.749,85.7,17.5058]
["bitfinex","SOLUSD",1646881526728,17.5066,85.75,85.7,17.5058]
["bitfinex","SOLUSD",1646881526931,5.832,85.769,85.7,17.5058]
["bitfinex","SOLUSD",1646881527831,22.45414608,85.768,85.7,17.5058]
["bitfinex","SOLUSD",1646881528030,5.831,85.767,85.7,17.5058]
["bitfinex","SOLUSD",1646881528230,17.5044,85.76,85.7,17.5058]
["bitfinex","SOLUSD",1646881528431,17.5044,85.76,85.693,24.7072]
["bitfinex","SOLUSD",1646881529232,5.832,85.759,85.693,24.7072]
["bitfinex","SOLUSD",1646881529433,5.832,85.759,85.691,63.01548012]
["bitfinex","SOLUSD",1646881529434,17.5108,85.74,85.691,63.01548012]
["bitfinex","SOLUSD",1646881529633,5.98114505,85.739,85.691,63.01548012]
["bitfinex","SOLUSD",1646881530232,5.833,85.757,85.691,63.01548012]
["bitfinex","SOLUSD",1646881530431,17.5088,85.74,85.691,63.01548012]
["bitfinex","SOLUSD",1646881531632,5.833,85.755,85.691,63.01548012]
["bitfinex","SOLUSD",1646881531831,23.9375,85.756,85.691,63.01548012]
["bitfinex","SOLUSD",1646881532431,5.832,85.779,85.692,116.4]
["bitfinex","SOLUSD",1646881532631,3.21570947,85.783,85.692,116.4]
["bitfinex","SOLUSD",1646881532632,23.9375,85.783,85.694,116.4]
["bitfinex","SOLUSD",1646881532833,5.831,85.782,85.694,116.4]
["bitfinex","SOLUSD",1646881533034,17.501,85.78,85.7,17.5062]
["bitfinex","SOLUSD",1646881533235,17.501,85.78,85.7,31.4162]
["bitfinex","SOLUSD",1646881533634,24.8750147,85.779,85.7,31.4162]
["bitfinex","SOLUSD",1646881533835,5.831,85.778,85.7,31.4162]
["bitfinex","SOLUSD",1646881534134,5.831,85.778,85.72,17.4996]
["bitfinex","SOLUSD",1646881534333,24.8750147,85.779,85.721,63.58981906]
["bitfinex","SOLUSD",1646881534938,5.83,85.778,85.721,63.58981906]
["bitfinex","SOLUSD",1646881535136,17.5021,85.77,85.721,63.58981906]
["bitfinex","SOLUSD",1646881535337,5.831,85.769,85.721,63.58981906]
["bitfinex","SOLUSD",1646881536037,21.54921836,85.779,85.721,63.58981906]
["bitfinex","SOLUSD",1646881536238,17.5037,85.76,85.721,63.58981906]
["bitfinex","SOLUSD",1646881537237,5.831,85.778,85.721,63.58981906]
["bitfinex","SOLUSD",1646881537437,17.5025,85.77,85.721,63.58981906]
["bitfinex","SOLUSD",1646881537637,5.831,85.769,85.721,63.58981906]
["bitfinex","SOLUSD",1646881537837,17.5025,85.77,85.721,63.58981906]
["bitfinex","SOLUSD",1646881548247,5.831,85.782,85.721,63.58981906]
["bitfinex","SOLUSD",1646881548456,60.45880932,85.801,85.73,17.4993]
["bitfinex","SOLUSD",1646881548752,3.21498731,85.833,85.74,13.91]
["bitfinex","SOLUSD",1646881548950,4.79870717,85.857,85.741,52.2408]
["bitfinex","SOLUSD",1646881549148,5.827,85.856,85.741,52.2408]
["bitfinex","SOLUSD",1646881549348,116.4,85.855,85.75,173.83]
["bitfinex","SOLUSD",1646881549549,3.21391416,85.906,85.761,116.4]
["bitfinex","SOLUSD",1646881549749,3.21391416,85.907,85.763,69.85]
["bitfinex","SOLUSD",1646881549948,3.21391416,85.907,85.78,173.83]
["bitfinex","SOLUSD",1646881550149,3.21391416,85.913,85.79,13.91]
["bitfinex","SOLUSD",1646881550351,116.4,85.909,85.8,173.83]
["bitfinex","SOLUSD",1646881550551,4.79870717,85.945,85.83,17.4706]
["bitfinex","SOLUSD",1646881550752,3.20019566,85.945,85.84,13.91]
["bitfinex","SOLUSD",1646881550949,1.419,85.944,85.841,11.821]
["bitfinex","SOLUSD",1646881551150,1.419,85.944,85.841,14.64229197]
["bitfinex","SOLUSD",1646881551350,22.6333,85.959,85.846,116.4]
["bitfinex","SOLUSD",1646881551351,1.42,85.95,85.846,116.4]
["bitfinex","SOLUSD",1646881551552,1.42,85.95,85.842,47.79116482]
["bitfinex","SOLUSD",1646881551553,1.42,85.95,85.88,17.4652]
["bitfinex","SOLUSD",1646881551750,5.819,85.958,85.89,13.91]
["bitfinex","SOLUSD",1646881551958,5.819,85.958,85.891,6.0]
["bitfinex","SOLUSD",1646881552156,5.819,85.976,85.891,6.0]
["bitfinex","SOLUSD",1646881552357,5.817,85.977,85.89,13.91]
["bitfinex","SOLUSD",1646881552556,96.7308,85.978,85.891,11.817]
["bitfinex","SOLUSD",1646881552758,96.7308,85.978,85.892,2.82129197]
["bitfinex","SOLUSD",1646881552961,5.817,86.002,85.91,17.4591]
["bitfinex","SOLUSD",1646881553160,5.817,86.002,85.92,13.91]
["bitfinex","SOLUSD",1646881553358,5.816,86.012,85.921,11.816]
["bitfinex","SOLUSD",1646881553960,5.816,86.015,85.921,97.2463059]
["bitfinex","SOLUSD",1646881554160,5.816,86.015,85.922,2.82129197]
["bitfinex","SOLUSD",1646881554379,63.32385219,86.016,85.923,11.816]
["bitfinex","SOLUSD",1646881554981,63.32385219,86.016,85.924,2.82129197]
["bitfinex","SOLUSD",1646881555181,63.32385219,86.016,85.94,17.4535]
["bitfinex","SOLUSD",1646881555381,5.816,86.037,85.95,13.91]
["bitfinex","SOLUSD",1646881555584,5.816,86.037,85.951,11.814]
["bitfinex","SOLUSD",1646881555781,5.816,86.037,85.951,5.814]
["bitfinex","SOLUSD",1646881556383,50.42978316,86.036,85.95,13.91]
["bitfinex","SOLUSD",1646881556584,5.814,86.035,85.951,6.0]
["bitfinex","SOLUSD",1646881556984,50.42978316,86.036,85.951,6.0]
["bitfinex","SOLUSD",1646881557285,5.814,86.035,85.95,13.91]
["bitfinex","SOLUSD",1646881557786,19.52080196,86.034,85.951,5.814]
["bitfinex","SOLUSD",1646881557985,50.42978316,86.036,85.951,5.814]
["bitfinex","SOLUSD",1646881558586,17.455,86.03,85.951,5.814]
["bitfinex","SOLUSD",1646881558785,5.814,86.029,85.951,6.88]
["bitfinex","SOLUSD",1646881558987,50.42978316,86.036,85.952,5.814]
["bitfinex","SOLUSD",1646881559385,17.49149701,86.035,85.951,5.814]
["bitfinex","SOLUSD",1646881559586,5.814,86.034,85.95,13.91]
["bitfinex","SOLUSD",1646881559786,17.4547,86.03,85.95,13.91]
["bitfinex","SOLUSD",1646881559987,5.814,86.029,85.95,13.91]
["bitfinex","SOLUSD",1646881560586,17.47848639,86.028,85.95,13.91]
["bitfinex","SOLUSD",1646881560790,5.814,86.027,85.95,13.91]
["bitfinex","SOLUSD",1646881561390,17.47848639,86.026,85.95,13.91]
["bitfinex","SOLUSD",1646881561589,5.814,86.025,85.95,13.91]
["bitfinex","SOLUSD",1646881561788,17.47848639,86.024,85.95,13.91]
["bitfinex","SOLUSD",1646881561989,17.457,86.02,85.95,13.91]
["bitfinex","SOLUSD",1646881562193,17.457,86.02,85.921,5.814]
["bitfinex","SOLUSD",1646881562194,5.814,86.019,85.921,5.814]
["bitfinex","SOLUSD",1646881562596,35.52521174,86.019,85.921,5.814]
["bitfinex","SOLUSD",1646881562795,17.47848639,86.018,85.921,5.814]
["bitfinex","SOLUSD",1646881563190,17.47848639,86.018,85.93,17.4534]
["bitfinex","SOLUSD",1646881563589,5.815,86.017,85.93,31.3634]
["bitfinex","SOLUSD",1646881563797,5.815,86.017,85.931,6.0]
["bitfinex","SOLUSD",1646881563990,5.815,86.035,85.932,116.4]
["bitfinex","SOLUSD",1646881564190,5.815,86.035,85.95,17.4508]
["bitfinex","SOLUSD",1646881564395,17.48059457,86.034,85.95,37.9308]
["bitfinex","SOLUSD",1646881564596,5.814,86.033,85.95,37.9308]
["bitfinex","SOLUSD",1646881564796,17.48059457,86.034,85.95,37.9308]
["bitfinex","SOLUSD",1646881564992,64.49266727,86.033,85.95,37.9308]
["bitfinex","SOLUSD",1646881565396,5.814,86.032,85.95,37.9308]
["bitfinex","SOLUSD",1646881566099,5.814,86.032,85.95,16.73129197]
["bitfinex","SOLUSD",1646881566492,5.814,86.032,85.95,13.91]
["bitfinex","SOLUSD",1646881567292,5.814,86.032,85.951,6.0]
["bitfinex","SOLUSD",1646881567592,64.49266727,86.033,85.951,6.0]
["bitfinex","SOLUSD",1646881567792,64.49266727,86.033,85.95,13.91]
["bitfinex","SOLUSD",1646881567995,64.49266727,86.033,85.951,6.0]
["bitfinex","SOLUSD",1646881569894,64.49266727,86.033,85.952,119.22129197]
["bitfinex","SOLUSD",1646881570094,64.49266727,86.033,85.953,6.0]
["bitfinex","SOLUSD",1646881570295,64.49266727,86.033,85.95,13.91]
["bitfinex","SOLUSD",1646881570493,69.73266727,86.033,85.95,13.91]
["bitfinex","SOLUSD",1646881570694,5.814,86.032,85.95,13.91]
["bitfinex","SOLUSD",1646881571494,5.814,86.032,85.951,4.80559172]
["bitfinex","SOLUSD",1646881571694,2.82129197,86.031,85.951,4.80559172]
["bitfinex","SOLUSD",1646881571895,116.4,86.03,85.951,4.80559172]
["bitfinex","SOLUSD",1646881572095,133.8542,86.03,85.951,4.80559172]
["bitfinex","SOLUSD",1646881572493,17.4542,86.03,85.951,4.80559172]
["bitfinex","SOLUSD",1646881572695,133.8542,86.03,85.951,4.80559172]
["bitfinex","SOLUSD",1646881572896,5.814,86.029,85.951,4.80559172]
["bitfinex","SOLUSD",1646881573296,59.98603639,86.019,85.951,4.80559172]
["bitfinex","SOLUSD",1646881573497,5.814,86.018,85.951,4.80559172]
["bitfinex","SOLUSD",1646881573896,59.98603639,86.019,85.951,121.20559172]
["bitfinex","SOLUSD",1646881574297,59.98603639,86.019,85.951,28.45242501]
["bitfinex","SOLUSD",1646881575299,59.98603639,86.019,85.951,4.80559172]
["bitfinex","SOLUSD",1646881575799,5.814,86.018,85.951,4.80559172]
["bitfinex","SOLUSD",1646881576603,133.8571,86.01,85.951,4.80559172]
["bitfinex","SOLUSD",1646881576803,5.815,86.009,85.951,4.80559172]
["bitfinex","SOLUSD",1646881577000,5.815,86.009,85.926,4.80559172]
["bitfinex","SOLUSD",1646881577200,5.816,86.018,85.926,4.80559172]
["bitfinex","SOLUSD",1646881577400,5.816,86.018,85.93,13.91]
["bitfinex","SOLUSD",1646881577600,59.98603639,86.019,85.93,13.91]
["bitfinex","SOLUSD",1646881577800,17.4565,86.01,85.93,31.3645]
["bitfinex","SOLUSD",1646881578202,17.4565,86.01,85.93,13.91]
["bitfinex","SOLUSD",1646881578403,5.815,86.009,85.93,13.91]
["bitfinex","SOLUSD",1646881578601,17.4565,86.01,85.93,13.91]
["bitfinex","SOLUSD",1646881579003,17.4592,86.0,85.93,13.91]
["bitfinex","SOLUSD",1646881579401,60.50453836,85.998,85.93,13.91]
["bitfinex","SOLUSD",1646881579603,5.816,85.997,85.93,13.91]
["bitfinex","SOLUSD",1646881580003,5.816,85.997,85.931,4.80559172]
["bitfinex","SOLUSD",1646881580603,60.50453836,85.998,85.931,4.80559172]
["bitfinex","SOLUSD",1646881581509,6.43127806,85.997,85.931,4.80559172]
["bitfinex","SOLUSD",1646881582106,6.43127806,85.997,85.931,28.45242501]
["bitfinex","SOLUSD",1646881582304,60.50453836,85.998,85.931,28.45242501]
["bitfinex","SOLUSD",1646881582903,60.50453836,85.998,85.932,116.4]
["bitfinex","SOLUSD",1646881583105,4.79870717,86.031,85.932,116.4]
["bitfinex","SOLUSD",1646881583106,3.20019566,86.011,85.941,116.4]
["bitfinex","SOLUSD",1646881583306,3.20019566,86.011,85.951,116.4]
["bitfinex","SOLUSD",1646881583706,3.20019566,86.013,85.95,13.91]
["bitfinex","SOLUSD",1646881583909,3.20019566,86.014,85.95,13.91]
["bitfinex","SOLUSD",1646881584109,52.13427182,86.013,85.95,13.91]
["bitfinex","SOLUSD",1646881584306,12.24494782,86.012,85.95,13.91]
["bitfinex","SOLUSD",1646881584506,6.42994782,86.011,85.95,13.91]
["bitfinex","SOLUSD",1646881585106,6.42994782,86.012,85.95,13.91]
["bitfinex","SOLUSD",1646881585306,9.63014348,86.012,85.95,13.91]
["bitfinex","SOLUSD",1646881585508,3.20019566,86.007,85.95,13.91]
["bitfinex","SOLUSD",1646881585707,3.20019566,86.002,85.95,13.91]
["bitfinex","SOLUSD",1646881586106,3.20019566,86.0,85.95,13.91]
["bitfinex","SOLUSD",1646881586307,54.28828919,85.999,85.951,4.80559172]
["bitfinex","SOLUSD",1646881586507,6.42994782,85.998,85.951,4.80559172]
["bitfinex","SOLUSD",1646881587907,3.20019566,85.996,85.951,4.80559172]
["bitfinex","SOLUSD",1646881588310,5.815,85.995,85.951,4.80559172]
["bitfinex","SOLUSD",1646881588509,6.42994782,85.994,85.951,4.80559172]
["bitfinex","SOLUSD",1646881588709,3.20019566,85.995,85.951,4.80559172]
["bitfinex","SOLUSD",1646881588909,3.20019566,85.996,85.951,4.80559172]
["bitfinex","SOLUSD",1646881589710,3.20019566,85.997,85.951,4.80559172]
["bitfinex","SOLUSD",1646881590009,3.20019566,85.996,85.951,4.80559172]
["bitfinex","SOLUSD",1646881591612,3.20019566,85.995,85.951,4.80559172]
["bitfinex","SOLUSD",1646881592011,3.20019566,85.987,85.951,4.80559172]
["bitfinex","SOLUSD",1646881592211,17.4632,85.98,85.951,4.80559172]
["bitfinex","SOLUSD",1646881592414,17.4632,85.98,85.922,4.80559172]
["bitfinex","SOLUSD",1646881592611,5.817,85.979,85.922,4.80559172]
["bitfinex","SOLUSD",1646881592812,6.42994782,85.979,85.922,4.80559172]
["bitfinex","SOLUSD",1646881593013,12.24694782,85.981,85.922,4.80559172]
["bitfinex","SOLUSD",1646881593212,6.42994782,85.98,85.922,4.80559172]
["bitfinex","SOLUSD",1646881593413,5.817,85.979,85.922,4.80559172]
["bitfinex","SOLUSD",1646881593613,6.42994782,85.978,85.922,4.80559172]
["bitfinex","SOLUSD",1646881594012,3.20019566,85.983,85.922,4.80559172]
["bitfinex","SOLUSD",1646881594415,6.42994782,85.985,85.922,4.80559172]
["bitfinex","SOLUSD",1646881596918,17.4604,85.98,85.922,4.80559172]
["bitfinex","SOLUSD",1646881597320,6.42994782,85.979,85.922,4.80559172]
["bitfinex","SOLUSD",1646881597917,50.99139391,85.969,85.922,4.80559172]
["bitfinex","SOLUSD",1646881598520,6.4332125,85.968,85.922,4.80559172]
["bitfinex","SOLUSD",1646881599220,17.4657,85.96,85.922,4.80559172]
["bitfinex","SOLUSD",1646881600222,1.60226244,85.947,85.922,4.80559172]
["bitfinex","SOLUSD",1646881600423,3.20019566,85.971,85.89,13.91]
["bitfinex","SOLUSD",1646881600424,61.96619574,85.94,85.89,13.91]
["bitfinex","SOLUSD",1646881600629,1.60226244,85.934,85.85,13.91]
["bitfinex","SOLUSD",1646881600826,1.60226244,85.929,85.85,13.91]
["bitfinex","SOLUSD",1646881601123,1.60226244,85.928,85.851,116.4]
["bitfinex","SOLUSD",1646881601323,64.116931,85.924,85.86,17.4713]
["bitfinex","SOLUSD",1646881601526,64.116931,85.924,85.861,5.821]
["bitfinex","SOLUSD",1646881601928,64.116931,85.924,85.87,13.91]
["bitfinex","SOLUSD",1646881602124,1.60226244,85.933,85.871,116.4]
["bitfinex","SOLUSD",1646881602325,1.60226244,85.937,85.881,116.4]
["bitfinex","SOLUSD",1646881602525,1.60226244,85.937,85.891,116.4]
["bitfinex","SOLUSD",1646881602824,1.60226244,85.95,85.9,13.91]
["bitfinex","SOLUSD",1646881603043,1.60226244,85.952,85.901,116.4]
["bitfinex","SOLUSD",1646881603243,1.60226244,85.955,85.901,122.217]
["bitfinex","SOLUSD",1646881603444,1.60226244,85.957,85.901,122.217]
["bitfinex","SOLUSD",1646881603644,1.60226244,85.957,85.9,31.372]
["bitfinex","SOLUSD",1646881604744,1.60226244,85.957,85.91,17.4618]
["bitfinex","SOLUSD",1646881605044,1.60226244,85.958,85.91,17.4618]
["bitfinex","SOLUSD",1646881605644,1.60226244,85.957,85.91,17.4618]
["bitfinex","SOLUSD",1646881606846,1.60226244,85.956,85.91,17.4618]
["bitfinex","SOLUSD",1646881607248,1.60226244,85.955,85.91,17.4618]
["bitfinex","SOLUSD",1646881607449,1.60226244,85.956,85.9,31.3734]
["bitfinex","SOLUSD",1646881607648,1.60226244,85.955,85.9,31.3734]
["bitfinex","SOLUSD",1646881608048,17.71568941,85.954,85.9,31.3734]
["bitfinex","SOLUSD",1646881608649,17.71568941,85.954,85.901,116.4]
["bitfinex","SOLUSD",1646881608850,17.71568941,85.954,85.902,5.817]
["bitfinex","SOLUSD",1646881609051,17.71568941,85.954,85.91,17.4599]
["bitfinex","SOLUSD",1646881609251,17.71568941,85.957,85.911,5.817]
["bitfinex","SOLUSD",1646881609653,17.71568941,85.958,85.911,5.817]
["bitfinex","SOLUSD",1646881610450,17.71568941,85.959,85.911,5.817]
["bitfinex","SOLUSD",1646881611251,19.31795185,85.959,85.911,5.817]
["bitfinex","SOLUSD",1646881611751,17.71568941,85.958,85.92,17.4599]
["bitfinex","SOLUSD",1646881612255,19.31795185,85.961,85.921,5.817]
["bitfinex","SOLUSD",1646881612452,17.71568941,85.961,85.92,13.91]
["bitfinex","SOLUSD",1646881612652,17.71568941,85.96,85.92,13.91]
["bitfinex","SOLUSD",1646881613053,60.73165469,85.965,85.92,13.91]
["bitfinex","SOLUSD",1646881613452,17.71568941,85.964,85.92,31.3696]
["bitfinex","SOLUSD",1646881613652,17.71568941,85.964,85.92,13.91]
["bitfinex","SOLUSD",1646881614153,1.60226244,85.962,85.9,13.91]
["bitfinex","SOLUSD",1646881614353,1.60226244,85.956,85.9,13.91]
["bitfinex","SOLUSD",1646881614554,1.60226244,85.952,85.9,13.91]
["bitfinex","SOLUSD",1646881614757,1.60226244,85.95,85.9,13.91]
["bitfinex","SOLUSD",1646881615357,19.06806244,85.95,85.9,13.91]
["bitfinex","SOLUSD",1646881615557,1.60226244,85.949,85.894,24.3553]
["bitfinex","SOLUSD",1646881615760,1.60226244,85.943,85.894,24.3553]
["bitfinex","SOLUSD",1646881615959,62.55431795,85.935,85.88,13.91]
["bitfinex","SOLUSD",1646881616158,64.15658039,85.935,85.88,13.91]
["bitfinex","SOLUSD",1646881616359,62.55431795,85.935,85.88,13.91]
["bitfinex","SOLUSD",1646881616560,64.15658039,85.935,85.88,13.91]
["bitfinex","SOLUSD",1646881616760,62.55431795,85.935,85.881,5.82]
["bitfinex","SOLUSD",1646881616960,62.55431795,85.935,85.89,17.4668]
["bitfinex","SOLUSD",1646881617161,62.55431795,85.935,85.891,5.819]
["bitfinex","SOLUSD",1646881617561,64.15658039,85.935,85.891,5.819]
["bitfinex","SOLUSD",1646881617860,64.15658039,85.935,85.89,17.4668]
["bitfinex","SOLUSD",1646881617861,17.4698,85.93,85.88,13.91]
["bitfinex","SOLUSD",1646881618060,17.4698,85.93,85.87,13.91]
["bitfinex","SOLUSD",1646881618259,26.37206244,85.93,85.87,13.91]
["bitfinex","SOLUSD",1646881618460,1.60226244,85.928,85.87,13.91]
["bitfinex","SOLUSD",1646881618861,1.60226244,85.927,85.87,13.91]
["bitfinex","SOLUSD",1646881619263,1.60226244,85.927,85.87,31.3808]
["bitfinex","SOLUSD",1646881619965,1.60226244,85.925,85.871,5.82]
["bitfinex","SOLUSD",1646881620163,17.4698,85.93,85.871,5.82]
["bitfinex","SOLUSD",1646881620164,1.60226244,85.926,85.871,5.82]
["bitfinex","SOLUSD",1646881620363,1.60226244,85.925,85.871,5.82]
["bitfinex","SOLUSD",1646881620963,1.60226244,85.925,85.88,17.4687]
["bitfinex","SOLUSD",1646881621164,1.60226244,85.925,85.88,31.3787]
["bitfinex","SOLUSD",1646881621566,1.60226244,85.924,85.88,31.3787]
["bitfinex","SOLUSD",1646881621786,1.60226244,85.924,85.88,17.4687]
["bitfinex","SOLUSD",1646881621963,60.42432886,85.922,85.88,31.3787]
["bitfinex","SOLUSD",1646881623168,60.42432886,85.922,85.881,5.82]
["bitfinex","SOLUSD",1646881623471,1.60226244,85.924,85.881,116.4]
["bitfinex","SOLUSD",1646881623667,1.60226244,85.93,85.89,17.4653]
["bitfinex","SOLUSD",1646881623867,1.60226244,85.93,85.9,13.91]
["bitfinex","SOLUSD",1646881624068,1.60226244,85.934,85.891,5.819]
["bitfinex","SOLUSD",1646881624468,24.77296939,85.978,85.891,5.819]
["bitfinex","SOLUSD",1646881624469,19.07196244,85.93,85.891,5.819]
["bitfinex","SOLUSD",1646881624768,1.60226244,85.929,85.871,5.82]
["bitfinex","SOLUSD",1646881624969,1.60226244,85.928,85.871,5.82]
["bitfinex","SOLUSD",1646881625571,1.60226244,85.927,85.871,5.82]
["bitfinex","SOLUSD",1646881625769,1.60226244,85.923,85.871,5.82]
["bitfinex","SOLUSD",1646881625968,1.60226244,85.921,85.87,31.3808]
["bitfinex","SOLUSD",1646881626168,61.84888234,85.92,85.87,31.3808]
["bitfinex","SOLUSD",1646881627170,79.32058234,85.92,85.87,31.3808]
["bitfinex","SOLUSD",1646881628075,80.92284478,85.92,85.87,31.3808]
["bitfinex","SOLUSD",1646881628271,1.60226244,85.919,85.87,31.3808]
["bitfinex","SOLUSD",1646881628671,80.92284478,85.92,85.87,31.3808]
["bitfinex","SOLUSD",1646881629072,79.32058234,85.92,85.87,31.3808]
["bitfinex","SOLUSD",1646881629475,116.4,85.919,85.858,5.821]
["bitfinex","SOLUSD",1646881629675,80.92284478,85.92,85.844,2.82129197]
["bitfinex","SOLUSD",1646881629676,50.53078773,85.907,85.844,2.82129197]
["bitfinex","SOLUSD",1646881629874,60.24788462,85.889,85.83,13.91]
["bitfinex","SOLUSD",1646881630076,66.25788462,85.889,85.831,5.823]
["bitfinex","SOLUSD",1646881630375,66.25788462,85.889,85.823,5.823]
["bitfinex","SOLUSD",1646881631174,17.4825,85.88,85.823,5.823]
["bitfinex","SOLUSD",1646881631374,17.4825,85.88,85.822,67.0291]
["bitfinex","SOLUSD",1646881631577,60.24788462,85.889,85.822,67.0291]
["bitfinex","SOLUSD",1646881632274,60.24788462,85.889,85.83,17.4796]
["bitfinex","SOLUSD",1646881632775,60.24788462,85.889,85.83,31.3896]
["bitfinex","SOLUSD",1646881632977,60.24788462,85.889,85.831,5.823]
["bitfinex","SOLUSD",1646881633375,60.24788462,85.889,85.84,17.4757]
["bitfinex","SOLUSD",1646881633574,60.24788462,85.889,85.841,5.823]
["bitfinex","SOLUSD",1646881637481,60.24788462,85.889,85.85,17.4754]
["bitfinex","SOLUSD",1646881637681,48.5392,85.906,85.85,17.4754]
["bitfinex","SOLUSD",1646881638090,5.822,85.905,85.85,31.3854]
["bitfinex","SOLUSD",1646881638282,5.822,85.905,85.851,116.4]
["bitfinex","SOLUSD",1646881638482,1.60226244,85.929,85.851,116.4]
["bitfinex","SOLUSD",1646881638683,59.57375845,85.928,85.86,17.4687]
["bitfinex","SOLUSD",1646881638883,59.57375845,85.928,85.87,13.91]
["bitfinex","SOLUSD",1646881639887,5.82,85.927,85.87,13.91]
["bitfinex","SOLUSD",1646881640090,59.57375845,85.928,85.87,13.91]
["bitfinex","SOLUSD",1646881640588,5.82,85.927,85.87,13.91]
["bitfinex","SOLUSD",1646881641394,5.82,85.927,85.853,46.0373]
["bitfinex","SOLUSD",1646881641586,2.82129197,85.926,85.853,46.0373]
["bitfinex","SOLUSD",1646881641886,17.4714,85.92,85.853,46.0373]
["bitfinex","SOLUSD",1646881642085,20.58779498,85.926,85.823,141.1684]
["bitfinex","SOLUSD",1646881642086,1.60226244,85.916,85.823,24.7684]
["bitfinex","SOLUSD",1646881642288,122.221,85.919,85.822,20.72329197]
["bitfinex","SOLUSD",1646881642289,1.60226244,85.908,85.822,20.72329197]
["bitfinex","SOLUSD",1646881642587,1.60226244,85.9,85.822,17.902]
["bitfinex","SOLUSD",1646881642786,1.60226244,85.898,85.822,17.902]
["bitfinex","SOLUSD",1646881643190,5.823,85.897,85.822,17.902]
["bitfinex","SOLUSD",1646881643486,1.60226244,85.894,85.82,31.3904]
["bitfinex","SOLUSD",1646881643685,1.60226244,85.894,85.802,47.0411]
["bitfinex","SOLUSD",1646881643686,1.60226244,85.891,85.802,47.0411]
["bitfinex","SOLUSD",1646881643886,1.60226244,85.887,85.802,47.0411]
["bitfinex","SOLUSD",1646881644088,1.60226244,85.883,85.802,64.7556]
["bitfinex","SOLUSD",1646881644302,133.8804,85.88,85.802,47.0411]
["bitfinex","SOLUSD",1646881644702,5.824,85.879,85.802,47.0411]
["bitfinex","SOLUSD",1646881644904,116.4,85.878,85.778,31.60272989]
["bitfinex","SOLUSD",1646881645103,1.60226244,85.869,85.76,13.91]
["bitfinex","SOLUSD",1646881645303,116.4,85.859,85.761,6.0]
["bitfinex","SOLUSD",1646881645602,116.4,85.859,85.754,65.8937]
["bitfinex","SOLUSD",1646881645603,116.4,85.857,85.754,65.8937]
["bitfinex","SOLUSD",1646881645806,5.825,85.858,85.754,65.8937]
["bitfinex","SOLUSD",1646881645807,116.4,85.853,85.754,65.8937]
["bitfinex","SOLUSD",1646881646003,116.4,85.851,85.754,65.8937]
["bitfinex","SOLUSD",1646881646204,116.4,85.849,85.754,65.8937]
["bitfinex","SOLUSD",1646881646406,17.4949,85.83,85.754,65.8937]
["bitfinex","SOLUSD",1646881646604,49.14593772,85.828,85.754,65.8937]
["bitfinex","SOLUSD",1646881647009,5.828,85.827,85.754,65.8937]
["bitfinex","SOLUSD",1646881647605,56.45226538,85.809,85.754,65.8937]
["bitfinex","SOLUSD",1646881647805,62.36226538,85.809,85.74,17.4972]
["bitfinex","SOLUSD",1646881648006,62.36226538,85.809,85.74,17.6538]
["bitfinex","SOLUSD",1646881648208,62.36226538,85.809,85.735,22.6029]
["bitfinex","SOLUSD",1646881648406,8.65029197,85.808,85.735,22.6029]
["bitfinex","SOLUSD",1646881648608,8.65029197,85.808,85.728,46.8756]
["bitfinex","SOLUSD",1646881648805,2.82129197,85.807,85.728,46.8756]
["bitfinex","SOLUSD",1646881649007,17.4967,85.8,85.728,46.8756]
["bitfinex","SOLUSD",1646881649207,5.829,85.806,85.73,13.91]
["bitfinex","SOLUSD",1646881649406,5.829,85.808,85.731,116.4]
["bitfinex","SOLUSD",1646881649607,5.829,85.808,85.733,116.4]
["bitfinex","SOLUSD",1646881650005,56.45226538,85.809,85.733,116.4]
["bitfinex","SOLUSD",1646881650206,56.45226538,85.809,85.75,17.4951]
["bitfinex","SOLUSD",1646881651411,56.45226538,85.809,85.74,17.4975]
["bitfinex","SOLUSD",1646881651608,116.4,85.808,85.72,13.91]
["bitfinex","SOLUSD",1646881651824,119.22129197,85.808,85.71,13.91]
["bitfinex","SOLUSD",1646881652122,116.4,85.806,85.71,13.91]
["bitfinex","SOLUSD",1646881652522,5.83,85.805,85.712,116.4]
["bitfinex","SOLUSD",1646881652724,23.5771,85.804,85.712,116.4]
["bitfinex","SOLUSD",1646881652925,5.83,85.803,85.71,13.91]
["bitfinex","SOLUSD",1646881653732,5.83,85.803,85.711,40.53127788]
["bitfinex","SOLUSD",1646881653931,23.5771,85.804,85.711,40.53127788]
["bitfinex","SOLUSD",1646881654131,17.4968,85.8,85.721,116.4]
["bitfinex","SOLUSD",1646881654328,5.83,85.799,85.721,116.4]
["bitfinex","SOLUSD",1646881654527,5.83,85.799,85.723,116.4]
["bitfinex","SOLUSD",1646881654727,5.83,85.803,85.723,116.4]
["bitfinex","SOLUSD",1646881654929,5.83,85.803,85.725,116.4]
["bitfinex","SOLUSD",1646881655133,5.83,85.803,85.724,22.87437788]
["bitfinex","SOLUSD",1646881655328,5.83,85.803,85.74,17.4964]
["bitfinex","SOLUSD",1646881655329,17.4973,85.8,85.74,17.4964]
["bitfinex","SOLUSD",1646881655530,5.829,85.799,85.74,17.4964]
["bitfinex","SOLUSD",1646881656728,17.4973,85.8,85.74,17.4964]
["bitfinex","SOLUSD",1646881658531,17.5012,85.79,85.721,24.1533]
["bitfinex","SOLUSD",1646881658734,49.07327758,85.789,85.721,24.1533]
["bitfinex","SOLUSD",1646881659133,116.4,85.787,85.713,5.83]
["bitfinex","SOLUSD",1646881659332,116.4,85.787,85.706,5.83]
["bitfinex","SOLUSD",1646881659635,49.07327758,85.789,85.686,5.831]
["bitfinex","SOLUSD",1646881659636,116.4,85.779,85.686,5.831]
["bitfinex","SOLUSD",1646881659838,116.4,85.779,85.68,17.5085]
["bitfinex","SOLUSD",1646881659839,116.4,85.777,85.692,5.831]
["bitfinex","SOLUSD",1646881660033,116.4,85.775,85.692,5.831]
["bitfinex","SOLUSD",1646881660233,116.4,85.775,85.673,5.832]
["bitfinex","SOLUSD",1646881660431,116.4,85.773,85.662,5.832]
["bitfinex","SOLUSD",1646881660632,116.4,85.759,85.661,5.833]
["bitfinex","SOLUSD",1646881660832,57.29219109,85.757,85.661,5.833]
["bitfinex","SOLUSD",1646881661237,5.833,85.756,85.661,5.833]
["bitfinex","SOLUSD",1646881661431,47.5865,85.755,85.662,48.0036]
["bitfinex","SOLUSD",1646881661633,47.5865,85.755,85.663,5.833]
["bitfinex","SOLUSD",1646881661831,47.5865,85.755,85.67,17.5105]
["bitfinex","SOLUSD",1646881662032,5.833,85.754,85.67,17.5105]
["bitfinex","SOLUSD",1646881662231,47.5865,85.755,85.671,5.833]
["bitfinex","SOLUSD",1646881663232,47.5865,85.755,85.68,17.5085]
["bitfinex","SOLUSD",1646881663633,5.833,85.754,85.67,13.91]
["bitfinex","SOLUSD",1646881664033,2.82129197,85.768,85.672,69.85]
["bitfinex","SOLUSD",1646881664236,47.5865,85.789,85.69,17.5068]
["bitfinex","SOLUSD",1646881664432,47.5865,85.789,85.7,13.91]
["bitfinex","SOLUSD",1646881664642,47.5865,85.789,85.701,5.831]
["bitfinex","SOLUSD",1646881664833,8.65229197,85.787,85.7,13.91]
["bitfinex","SOLUSD",1646881665035,49.35487363,85.786,85.7,13.91]
["bitfinex","SOLUSD",1646881665234,5.831,85.785,85.7,13.91]
["bitfinex","SOLUSD",1646881665734,17.5038,85.78,85.701,5.831]
["bitfinex","SOLUSD",1646881665937,5.831,85.779,85.702,6.0]
["bitfinex","SOLUSD",1646881666134,5.831,85.784,85.702,6.0]
["bitfinex","SOLUSD",1646881666335,2.82129197,85.778,85.691,24.5861]
["bitfinex","SOLUSD",1646881666533,5.831,85.777,85.68,13.91]
["bitfinex","SOLUSD",1646881666739,30.4157,85.777,85.68,13.91]
["bitfinex","SOLUSD",1646881667037,2.82129197,85.776,85.68,13.91]
["bitfinex","SOLUSD",1646881667235,5.832,85.775,85.68,13.91]
["bitfinex","SOLUSD",1646881667735,116.4,85.769,85.678,5.831]
["bitfinex","SOLUSD",1646881667937,116.4,85.767,85.678,5.831]
["bitfinex","SOLUSD",1646881668137,8.65329197,85.768,85.678,5.831]
["bitfinex","SOLUSD",1646881668335,5.832,85.768,85.678,5.831]
["bitfinex","SOLUSD",1646881668535,2.82129197,85.766,85.678,5.831]
["bitfinex","SOLUSD",1646881668737,17.5164,85.75,85.678,5.831]
["bitfinex","SOLUSD",1646881668938,50.5659138,85.749,85.678,5.831]
["bitfinex","SOLUSD",1646881669837,17.5114,85.74,85.678,5.831]
["bitfinex","SOLUSD",1646881670437,50.5659138,85.749,85.678,5.831]
["bitfinex","SOLUSD",1646881670638,50.5659138,85.749,85.679,116.4]
["bitfinex","SOLUSD",1646881670837,50.5659138,85.749,85.681,116.4]
["bitfinex","SOLUSD",1646881671240,50.5659138,85.749,85.7,17.501]
["bitfinex","SOLUSD",1646881671838,5.832,85.787,85.701,119.22129197]
["bitfinex","SOLUSD",1646881672040,24.204,85.786,85.701,119.22129197]
["bitfinex","SOLUSD",1646881672239,5.831,85.785,85.72,17.4993]
["bitfinex","SOLUSD",1646881672639,24.204,85.786,85.72,17.4993]
["bitfinex","SOLUSD",1646881672838,48.4282067,85.785,85.72,17.4993]
["bitfinex","SOLUSD",1646881673639,48.4282067,85.785,85.72,31.4093]
["bitfinex","SOLUSD",1646881674239,17.5026,85.78,85.72,31.4093]
["bitfinex","SOLUSD",1646881674641,5.83,85.779,85.72,31.4093]
["bitfinex","SOLUSD",1646881674840,17.5026,85.78,85.72,31.4093]
["bitfinex","SOLUSD",1646881676044,48.4282067,85.785,85.72,31.4093]
["bitfinex","SOLUSD",1646881676446,48.4282067,85.785,85.72,17.4993]
["bitfinex","SOLUSD",1646881676649,1.60226244,85.809,85.74,17.4949]
["bitfinex","SOLUSD",1646881676848,1.60226244,85.817,85.74,17.4949]
["bitfinex","SOLUSD",1646881677045,1.60226244,85.817,85.741,116.4]
["bitfinex","SOLUSD",1646881677245,1.60226244,85.822,85.747,186.25]
["bitfinex","SOLUSD",1646881677446,1.60226244,85.822,85.761,116.4]
["bitfinex","SOLUSD",1646881677645,50.93358811,85.832,85.761,116.4]
["bitfinex","SOLUSD",1646881677845,50.93358811,85.832,85.771,116.4]
["bitfinex","SOLUSD",1646881678084,50.93358811,85.832,85.761,2.82129197]
["bitfinex","SOLUSD",1646881678085,50.93358811,85.832,85.77,13.91]
["bitfinex","SOLUSD",1646881679281,50.93358811,85.832,85.78,17.4864]
["bitfinex","SOLUSD",1646881680385,5.827,85.831,85.78,17.4864]
["bitfinex","SOLUSD",1646881680687,5.827,85.831,85.76,13.91]
["bitfinex","SOLUSD",1646881680887,5.827,85.831,85.75,36.8606]
["bitfinex","SOLUSD",1646881681086,119.22129197,85.83,85.75,36.8606]
["bitfinex","SOLUSD",1646881681285,5.828,85.829,85.75,36.8606]
["bitfinex","SOLUSD",1646881681588,48.0281545,85.809,85.75,36.8606]
["bitfinex","SOLUSD",1646881681810,48.0281545,85.809,85.75,31.4057]
["bitfinex","SOLUSD",1646881682186,5.828,85.808,85.75,31.4057]
["bitfinex","SOLUSD",1646881682786,48.0281545,85.809,85.75,31.4057]
["bitfinex","SOLUSD",1646881686193,5.828,85.827,85.751,116.4]
["bitfinex","SOLUSD",1646881686390,5.828,85.832,85.77,17.4859]
["bitfinex","SOLUSD",1646881686790,2.82129197,85.851,85.77,17.4859]
["bitfinex","SOLUSD",1646881686791,5.827,85.838,85.77,17.4859]
["bitfinex","SOLUSD",1646881686993,2.82129197,85.851,85.77,17.4859]
["bitfinex","SOLUSD",1646881686994,1.60226244,85.848,85.77,31.3959]
["bitfinex","SOLUSD",1646881687193,47.49915384,85.837,85.77,31.3959]
["bitfinex","SOLUSD",1646881687392,47.49915384,85.837,85.771,5.827]
["bitfinex","SOLUSD",1646881687594,5.827,85.836,85.77,31.3959]
["bitfinex","SOLUSD",1646881688293,17.4916,85.83,85.77,31.3959]
["bitfinex","SOLUSD",1646881688495,5.827,85.829,85.77,31.3959]
["bitfinex","SOLUSD",1646881688895,5.827,85.836,85.77,31.3959]
["bitfinex","SOLUSD",1646881690096,17.4915,85.83,85.77,31.3959]
["bitfinex","SOLUSD",1646881690294,5.827,85.829,85.77,31.3959]
["bitfinex","SOLUSD",1646881690494,5.827,85.836,85.77,31.3959]
["bitfinex","SOLUSD",1646881690697,47.49915384,85.837,85.771,5.827]
["bitfinex","SOLUSD",1646881690894,47.49915384,85.837,85.78,17.49]
["bitfinex","SOLUSD",1646881691094,47.49915384,85.837,85.78,31.4]
["bitfinex","SOLUSD",1646881691295,5.825,85.854,85.782,116.4]
["bitfinex","SOLUSD",1646881691494,5.825,85.862,85.783,122.225]
["bitfinex","SOLUSD",1646881691694,1.60226244,85.877,85.783,122.225]
["bitfinex","SOLUSD",1646881691895,1.60226244,85.877,85.791,116.4]
["bitfinex","SOLUSD",1646881692097,1.60226244,85.878,85.801,116.4]
["bitfinex","SOLUSD",1646881692294,1.60226244,85.878,85.803,116.4]
["bitfinex","SOLUSD",1646881692295,50.36825738,85.876,85.803,116.4]
["bitfinex","SOLUSD",1646881692494,50.36825738,85.876,85.801,5.64]
["bitfinex","SOLUSD",1646881692495,5.824,85.875,85.805,116.4]
["bitfinex","SOLUSD",1646881692695,5.824,85.875,85.82,13.91]
["bitfinex","SOLUSD",1646881692894,50.36825738,85.876,85.83,31.388]
["bitfinex","SOLUSD",1646881693096,1.60226244,85.892,85.83,31.388]
["bitfinex","SOLUSD",1646881693297,1.60226244,85.896,85.83,31.388]
["bitfinex","SOLUSD",1646881693497,1.60226244,85.91,85.831,122.223]
["bitfinex","SOLUSD",1646881693698,1.60226244,85.921,85.837,186.25]
["bitfinex","SOLUSD",1646881693899,5.822,85.92,85.851,116.4]
["bitfinex","SOLUSD",1646881694098,17.57408865,85.92,85.87,17.4692]
["bitfinex","SOLUSD",1646881694498,5.821,85.919,85.87,17.4692]
["bitfinex","SOLUSD",1646881694700,17.57408865,85.92,85.87,17.4692]
["bitfinex","SOLUSD",1646881694897,17.57408865,85.918,85.87,17.4692]
["bitfinex","SOLUSD",1646881695101,5.821,85.917,85.86,17.4732]
["bitfinex","SOLUSD",1646881695298,8.64229197,85.917,85.85,13.91]
["bitfinex","SOLUSD",1646881695698,20.39538062,85.916,85.85,13.91]
["bitfinex","SOLUSD",1646881695898,5.821,85.915,85.85,13.91]
["bitfinex","SOLUSD",1646881696098,23.39508865,85.915,85.85,13.91]
["bitfinex","SOLUSD",1646881696399,17.57408865,85.914,85.85,31.385]
["bitfinex","SOLUSD",1646881696598,5.821,85.913,85.85,31.385]
["bitfinex","SOLUSD",1646881697302,17.57408865,85.912,85.85,31.385]
["bitfinex","SOLUSD",1646881697500,17.57408865,85.912,85.851,5.822]
["bitfinex","SOLUSD",1646881697701,17.57408865,85.912,85.86,17.4718]
["bitfinex","SOLUSD",1646881697901,17.57408865,85.912,85.86,31.3818]
["bitfinex","SOLUSD",1646881698102,5.821,85.911,85.86,31.3818]
["bitfinex","SOLUSD",1646881698501,17.57408865,85.91,85.86,31.3818]
["bitfinex","SOLUSD",1646881698701,52.68188974,85.908,85.86,31.3818]
["bitfinex","SOLUSD",1646881699105,5.821,85.907,85.86,31.3818]
["bitfinex","SOLUSD",1646881699402,23.39508865,85.907,85.86,31.3818]
["bitfinex","SOLUSD",1646881699601,17.57408865,85.907,85.86,31.3818]
["bitfinex","SOLUSD",1646881699804,17.57408865,85.906,85.86,31.3818]
["bitfinex","SOLUSD",1646881700003,17.57408865,85.906,85.861,116.4]
["bitfinex","SOLUSD",1646881700206,17.57408865,85.919,85.863,116.4]
["bitfinex","SOLUSD",1646881700407,17.57408865,85.919,85.871,116.4]
["bitfinex","SOLUSD",1646881700703,56.31010255,85.928,85.872,5.821]
["bitfinex","SOLUSD",1646881700904,17.57408865,85.918,85.87,13.91]
["bitfinex","SOLUSD",1646881701307,23.39508865,85.927,85.87,13.91]
["bitfinex","SOLUSD",1646881701505,2.82129197,85.917,85.85,13.91]
["bitfinex","SOLUSD",1646881701905,59.75696981,85.915,85.85,13.91]
["bitfinex","SOLUSD",1646881702108,59.75696981,85.915,85.851,116.4]
["bitfinex","SOLUSD",1646881702310,59.75696981,85.915,85.87,17.4628]
["bitfinex","SOLUSD",1646881702508,5.821,85.937,85.871,5.821]
["bitfinex","SOLUSD",1646881702708,5.82,85.95,85.87,31.3728]
["bitfinex","SOLUSD",1646881702908,1.60226244,85.951,85.871,5.82]
["bitfinex","SOLUSD",1646881703111,1.60226244,85.948,85.871,5.82]
["bitfinex","SOLUSD",1646881703313,5.82,85.947,85.87,13.91]
["bitfinex","SOLUSD",1646881703513,53.33691188,85.946,85.87,13.91]
["bitfinex","SOLUSD",1646881703716,122.22,85.945,85.87,13.91]
["bitfinex","SOLUSD",1646881704117,61.58781694,85.929,85.855,5.82]
["bitfinex","SOLUSD",1646881704326,116.4,85.928,85.851,5.821]
["bitfinex","SOLUSD",1646881704527,116.4,85.926,85.84,13.91]
["bitfinex","SOLUSD",1646881704727,5.821,85.925,85.841,5.821]
["bitfinex","SOLUSD",1646881704930,47.5899,85.927,85.841,5.821]
["bitfinex","SOLUSD",1646881704931,116.4,85.924,85.841,5.821]
["bitfinex","SOLUSD",1646881705128,116.4,85.909,85.82,17.4798]
["bitfinex","SOLUSD",1646881705328,116.4,85.899,85.8,13.91]
["bitfinex","SOLUSD",1646881705527,116.4,85.899,85.79,13.91]
["bitfinex","SOLUSD",1646881705528,123.12,85.899,85.79,13.91]
["bitfinex","SOLUSD",1646881705728,116.4,85.897,85.79,13.91]
["bitfinex","SOLUSD",1646881705929,116.4,85.893,85.79,13.91]
["bitfinex","SOLUSD",1646881706128,118.00226244,85.889,85.778,5.824]
["bitfinex","SOLUSD",1646881706331,116.4,85.887,85.766,2.82129197]
["bitfinex","SOLUSD",1646881706527,116.4,85.859,85.752,5.825]
["bitfinex","SOLUSD",1646881706728,49.30986944,85.856,85.751,5.825]
["bitfinex","SOLUSD",1646881706929,116.4,85.855,85.751,5.825]
["bitfinex","SOLUSD",1646881707129,116.4,85.855,85.763,5.825]
["bitfinex","SOLUSD",1646881707329,116.4,85.853,85.76,13.91]
["bitfinex","SOLUSD",1646881707532,17.4954,85.85,85.76,13.91]
["bitfinex","SOLUSD",1646881707729,116.4,85.839,85.763,5.827]
["bitfinex","SOLUSD",1646881707933,116.4,85.839,85.679,5.85441949]
["bitfinex","SOLUSD",1646881707934,116.4,85.835,85.733,5.827]
["bitfinex","SOLUSD",1646881708132,116.4,85.833,85.731,5.828]
["bitfinex","SOLUSD",1646881708330,116.4,85.831,85.731,5.828]
["bitfinex","SOLUSD",1646881708530,116.4,85.829,85.731,5.828]
["bitfinex","SOLUSD",1646881708730,17.5013,85.8,85.731,5.828]
["bitfinex","SOLUSD",1646881708930,51.467183,85.799,85.73,13.91]
["bitfinex","SOLUSD",1646881709131,5.829,85.798,85.73,13.91]
["bitfinex","SOLUSD",1646881709432,51.467183,85.799,85.73,13.91]
["bitfinex","SOLUSD",1646881709632,51.467183,85.799,85.731,5.829]
["bitfinex","SOLUSD",1646881710233,51.467183,85.799,85.711,5.829]
["bitfinex","SOLUSD",1646881710434,5.83,85.798,85.708,5.83]
["bitfinex","SOLUSD",1646881710732,5.83,85.798,85.71,13.91]
["bitfinex","SOLUSD",1646881710932,51.467183,85.799,85.711,11.83]
["bitfinex","SOLUSD",1646881711133,51.467183,85.799,85.712,116.4]
["bitfinex","SOLUSD",1646881711332,51.467183,85.799,85.713,128.23]
["bitfinex","SOLUSD",1646881711532,51.467183,85.799,85.714,6.0]
["bitfinex","SOLUSD",1646881711733,51.467183,85.799,85.715,5.83]
["bitfinex","SOLUSD",1646881711933,51.467183,85.799,85.72,13.91]
["bitfinex","SOLUSD",1646881712133,116.4,85.82,85.73,17.4936]
["bitfinex","SOLUSD",1646881712332,5.829,85.827,85.731,116.4]
["bitfinex","SOLUSD",1646881712532,1.60226244,85.876,85.733,116.4]
["bitfinex","SOLUSD",1646881712735,1.60226244,85.876,85.75,173.83]
["bitfinex","SOLUSD",1646881712932,1.60226244,85.879,85.761,186.25]
["bitfinex","SOLUSD",1646881713233,1.60226244,85.879,85.76,187.74]
["bitfinex","SOLUSD",1646881713234,45.51192899,85.878,85.791,116.4]
["bitfinex","SOLUSD",1646881713432,45.51192899,85.878,85.8,13.91]
["bitfinex","SOLUSD",1646881713633,116.4,85.877,85.79,13.91]
["bitfinex","SOLUSD",1646881713834,116.4,85.875,85.79,13.91]
["bitfinex","SOLUSD",1646881714032,1.60226244,85.874,85.77,13.91]
["bitfinex","SOLUSD",1646881714233,116.4,85.869,85.77,13.91]
["bitfinex","SOLUSD",1646881714433,168.46239539,85.849,85.77,13.91]
["bitfinex","SOLUSD",1646881714733,116.4,85.847,85.75,13.91]
["bitfinex","SOLUSD",1646881714933,116.4,85.845,85.75,13.91]
["bitfinex","SOLUSD",1646881715133,116.4,85.843,85.75,13.91]
["bitfinex","SOLUSD",1646881715336,133.8938,85.84,85.75,13.91]
["bitfinex","SOLUSD",1646881715534,116.4,85.838,85.75,13.91]
["bitfinex","SOLUSD",1646881715734,116.4,85.834,85.75,13.91]
["bitfinex","SOLUSD",1646881715935,5.828,85.833,85.75,13.91]
["bitfinex","SOLUSD",1646881716334,63.71476593,85.835,85.77,17.4872]
["bitfinex","SOLUSD",1646881716535,63.71476593,85.835,85.78,13.91]
["bitfinex","SOLUSD",1646881717536,63.71476593,85.835,85.781,26.68077788]
["bitfinex","SOLUSD",1646881718136,1.60226244,85.884,85.78,13.91]
["bitfinex","SOLUSD",1646881718436,2.82129197,85.876,85.78,13.91]
["bitfinex","SOLUSD",1646881719036,17.4846,85.87,85.79,17.4859]
["bitfinex","SOLUSD",1646881719235,60.2107932,85.865,85.8,13.91]
["bitfinex","SOLUSD",1646881721137,60.2107932,85.865,85.8,31.3947]
["bitfinex","SOLUSD",1646881721737,116.4,85.863,85.8,13.91]
["bitfinex","SOLUSD",1646881721940,116.4,85.861,85.74,173.83]
["bitfinex","SOLUSD",1646881722138,116.4,85.859,85.76,13.91]
["bitfinex","SOLUSD",1646881722337,17.4955,85.83,85.76,13.91]
["bitfinex","SOLUSD",1646881722538,54.61834933,85.829,85.76,13.91]
["bitfinex","SOLUSD",1646881723339,5.827,85.859,85.76,31.4028]
["bitfinex","SOLUSD",1646881723539,5.827,85.859,85.761,32.68077788]
["bitfinex","SOLUSD",1646881723739,50.88429197,85.86,85.762,116.4]
["bitfinex","SOLUSD",1646881723940,50.88429197,85.86,85.78,58.2795]
["bitfinex","SOLUSD",1646881724139,50.88429197,85.86,85.79,13.91]
["bitfinex","SOLUSD",1646881724338,57.66025202,85.859,85.79,31.3939]
["bitfinex","SOLUSD",1646881726841,5.825,85.858,85.79,31.3939]
["bitfinex","SOLUSD",1646881728754,57.66025202,85.859,85.81,17.4822]
["bitfinex","SOLUSD",1646881729360,57.66025202,85.859,85.81,31.3922]
["bitfinex","SOLUSD",1646881730155,57.66025202,85.859,85.81,17.4822]
["bitfinex","SOLUSD",1646881730354,57.66025202,85.859,85.8,17.4852]
["bitfinex","SOLUSD",1646881731056,57.66025202,85.859,85.8,31.3952]
["bitfinex","SOLUSD",1646881731455,57.66025202,85.859,85.78,13.91]
["bitfinex","SOLUSD",1646881731655,60.48154399,85.859,85.78,13.91]
["bitfinex","SOLUSD",1646881732055,116.4,85.857,85.78,13.91]
["bitfinex","SOLUSD",1646881732256,116.4,85.855,85.78,13.91]
["bitfinex","SOLUSD",1646881732456,116.4,85.849,85.752,26.68077788]
["bitfinex","SOLUSD",1646881732655,116.4,85.845,85.752,26.68077788]
["bitfinex","SOLUSD",1646881732855,116.4,85.843,85.74,13.91]
["bitfinex","SOLUSD",1646881733055,121.21,85.843,85.732,17.4421]
["bitfinex","SOLUSD",1646881733256,116.4,85.841,85.74,13.91]
["bitfinex","SOLUSD",1646881733458,122.228,85.84,85.73,13.91]
["bitfinex","SOLUSD",1646881733656,125.04929197,85.84,85.73,13.91]
["bitfinex","SOLUSD",1646881733855,2.82129197,85.839,85.73,13.91]
["bitfinex","SOLUSD",1646881734056,54.15753183,85.829,85.75,17.4945]
["bitfinex","SOLUSD",1646881734456,5.828,85.828,85.751,26.68077788]
["bitfinex","SOLUSD",1646881734856,54.15753183,85.829,85.751,26.68077788]
["bitfinex","SOLUSD",1646881735259,5.828,85.828,85.77,17.4904]
["bitfinex","SOLUSD",1646881738464,17.4932,85.82,85.76,17.4939]
["bitfinex","SOLUSD",1646881745375,5.828,85.828,85.76,17.4939]
["bitfinex","SOLUSD",1646881745376,5.828,85.828,85.761,116.4]
["bitfinex","SOLUSD",1646881745592,54.15753183,85.829,85.761,143.71623498]
["bitfinex","SOLUSD",1646881745792,54.15753183,85.829,85.78,17.484]
["bitfinex","SOLUSD",1646881746192,54.15753183,85.829,85.78,31.394]
["bitfinex","SOLUSD",1646881746397,1.60226244,85.851,85.78,31.394]
["bitfinex","SOLUSD",1646881746398,17.4869,85.85,85.78,31.394]
["bitfinex","SOLUSD",1646881747194,1.60226244,85.853,85.78,31.394]
["bitfinex","SOLUSD",1646881747494,55.95843781,85.84,85.78,31.394]
["bitfinex","SOLUSD",1646881747695,73.44663781,85.84,85.78,31.394]
["bitfinex","SOLUSD",1646881747897,5.825,85.839,85.78,31.394]
["bitfinex","SOLUSD",1646881748297,55.95843781,85.84,85.78,31.394]
["bitfinex","SOLUSD",1646881748497,55.95843781,85.84,85.77,17.4922]
["bitfinex","SOLUSD",1646881748699,17.4913,85.83,85.749,2.82129197]
["bitfinex","SOLUSD",1646881748902,1.60226244,85.829,85.73,13.91]
["bitfinex","SOLUSD",1646881749099,1.60226244,85.826,85.73,13.91]
["bitfinex","SOLUSD",1646881749399,7.43026244,85.825,85.73,13.91]
["bitfinex","SOLUSD",1646881749600,10.25155441,85.825,85.73,13.91]
["bitfinex","SOLUSD",1646881749801,17.499,85.81,85.75,17.4957]
["bitfinex","SOLUSD",1646881750001,58.54617287,85.809,85.74,13.91]
["bitfinex","SOLUSD",1646881750200,58.54617287,85.809,85.75,58.3077]
["bitfinex","SOLUSD",1646881750608,58.54617287,85.809,85.751,116.4]
["bitfinex","SOLUSD",1646881750800,48.1407,85.83,85.761,116.4]
["bitfinex","SOLUSD",1646881751001,1.60226244,85.846,85.77,13.91]
["bitfinex","SOLUSD",1646881751202,1.60226244,85.85,85.77,13.91]
["bitfinex","SOLUSD",1646881751600,5.825,85.849,85.771,116.4]
["bitfinex","SOLUSD",1646881751802,46.42164243,85.848,85.781,116.4]
["bitfinex","SOLUSD",1646881752003,46.42164243,85.848,85.791,116.4]
["bitfinex","SOLUSD",1646881753001,46.42164243,85.848,85.79,72.1789]
["bitfinex","SOLUSD",1646881754006,46.42164243,85.848,85.8,17.4807]
["bitfinex","SOLUSD",1646881757005,46.42164243,85.848,85.772,47.9014]
["bitfinex","SOLUSD",1646881757206,17.4882,85.84,85.772,47.9014]
["bitfinex","SOLUSD",1646881757605,17.4882,85.84,85.76,13.91]
["bitfinex","SOLUSD",1646881757809,119.22129197,85.839,85.75,17.4965]
["bitfinex","SOLUSD",1646881758010,1.60226244,85.829,85.737,45.6656]
["bitfinex","SOLUSD",1646881758207,1.60226244,85.826,85.737,45.6656]
["bitfinex","SOLUSD",1646881758405,55.57787191,85.819,85.737,45.6656]
["bitfinex","SOLUSD",1646881759009,55.57787191,85.819,85.74,31.4085]
["bitfinex","SOLUSD",1646881759208,55.57787191,85.819,85.741,116.4]
["bitfinex","SOLUSD",1646881759708,1.60226244,85.836,85.747,186.25]
["bitfinex","SOLUSD",1646881759910,1.60226244,85.843,85.767,186.25]
["bitfinex","SOLUSD",1646881760111,23.7002,85.869,85.767,186.25]
["bitfinex","SOLUSD",1646881760112,1.60226244,85.845,85.771,116.4]
["bitfinex","SOLUSD",1646881760309,1.60226244,85.846,85.771,116.4]
["bitfinex","SOLUSD",1646881760510,1.60226244,85.846,85.772,2.82129197]
["bitfinex","SOLUSD",1646881760710,17.4845,85.86,85.772,2.82129197]
["bitfinex","SOLUSD",1646881760711,60.81831898,85.845,85.772,2.82129197]
["bitfinex","SOLUSD",1646881761111,60.81831898,85.845,85.79,17.4842]
["bitfinex","SOLUSD",1646881761810,60.81831898,85.845,85.772,2.82129197]
["bitfinex","SOLUSD",1646881762009,60.81831898,85.845,77.128,126.09146849]
["bitfinex","SOLUSD",1646881762010,1.60226244,85.841,85.75,13.91]
["bitfinex","SOLUSD",1646881762211,1.60226244,85.833,85.75,13.91]
["bitfinex","SOLUSD",1646881762409,5.827,85.84,85.75,13.91]
["bitfinex","SOLUSD",1646881762410,1.60226244,85.832,85.76,17.4942]
["bitfinex","SOLUSD",1646881762810,7.42926244,85.831,85.76,17.4942]
["bitfinex","SOLUSD",1646881763011,59.88239103,85.819,85.76,17.4942]
["bitfinex","SOLUSD",1646881763216,59.88239103,85.819,85.761,116.4]
["bitfinex","SOLUSD",1646881763410,59.88239103,85.819,85.77,17.4865]
["bitfinex","SOLUSD",1646881763813,59.86077725,85.819,85.77,17.4865]
["bitfinex","SOLUSD",1646881764712,1.60226244,85.841,85.79,17.4821]
["bitfinex","SOLUSD",1646881764912,1.60226244,85.856,85.79,31.3921]
["bitfinex","SOLUSD",1646881765114,1.60226244,85.856,85.79,36.1421]
["bitfinex","SOLUSD",1646881765314,1.60226244,85.864,85.791,97.16623498]
["bitfinex","SOLUSD",1646881765513,55.91360023,85.855,85.793,69.85]
["bitfinex","SOLUSD",1646881765713,55.91360023,85.855,85.81,17.4786]
["bitfinex","SOLUSD",1646881765911,55.91360023,85.855,85.81,31.3886]
["bitfinex","SOLUSD",1646881767513,55.91360023,85.855,85.81,17.4786]
["bitfinex","SOLUSD",1646881768513,55.91360023,85.855,85.8,17.4869]
["bitfinex","SOLUSD",1646881768813,55.91360023,85.855,85.781,2.82129197]
["bitfinex","SOLUSD",1646881769016,1.60226244,85.853,85.782,6.0]
["bitfinex","SOLUSD",1646881769614,1.60226244,85.849,85.782,6.0]
["bitfinex","SOLUSD",1646881769813,17.4878,85.84,85.79,17.4888]
["bitfinex","SOLUSD",1646881770017,61.81725187,85.839,85.79,17.4888]
["bitfinex","SOLUSD",1646881770220,61.81725187,85.839,85.781,2.82129197]
["bitfinex","SOLUSD",1646881770416,63.41951431,85.839,85.781,2.82129197]
["bitfinex","SOLUSD",1646881770620,1.60226244,85.834,85.781,2.82129197]
["bitfinex","SOLUSD",1646881770817,17.4921,85.83,85.781,2.82129197]
["bitfinex","SOLUSD",1646881771841,1.60226244,85.834,85.79,17.489]
["bitfinex","SOLUSD",1646881772019,1.60226244,85.838,85.79,17.489]
["bitfinex","SOLUSD",1646881772219,1.60226244,85.843,85.79,17.489]
["bitfinex","SOLUSD",1646881772520,1.60226244,85.858,85.791,145.90206985]
["bitfinex","SOLUSD",1646881772719,1.60226244,85.868,85.791,29.50206985]
["bitfinex","SOLUSD",1646881773020,1.60226244,85.853,85.79,31.3981]
["bitfinex","SOLUSD",1646881773218,60.17935145,85.852,85.79,31.3981]
["bitfinex","SOLUSD",1646881773421,58.57708901,85.852,85.791,116.4]
["bitfinex","SOLUSD",1646881773618,58.57708901,85.852,85.793,116.4]
["bitfinex","SOLUSD",1646881773823,58.57708901,85.852,85.795,116.4]
["bitfinex","SOLUSD",1646881774018,58.57708901,85.852,85.794,5.825]
["bitfinex","SOLUSD",1646881774019,58.57708901,85.852,85.81,17.4781]
["bitfinex","SOLUSD",1646881774222,1.60226244,85.865,85.81,17.4781]
["bitfinex","SOLUSD",1646881774420,1.60226244,85.87,85.811,128.224]
["bitfinex","SOLUSD",1646881774620,1.60226244,85.882,85.811,182.22101286]
["bitfinex","SOLUSD",1646881774822,47.3561,85.888,85.811,170.39701286]
["bitfinex","SOLUSD",1646881774823,1.60226244,85.883,85.811,170.39701286]
["bitfinex","SOLUSD",1646881775120,1.60226244,85.882,85.82,17.4721]
["bitfinex","SOLUSD",1646881775420,1.60226244,85.869,85.82,13.91]
["bitfinex","SOLUSD",1646881775620,1.60226244,85.87,85.798,22.587]
["bitfinex","SOLUSD",1646881775821,1.60226244,85.87,85.8,13.91]
["bitfinex","SOLUSD",1646881776019,5.825,85.88,85.801,6.0]
["bitfinex","SOLUSD",1646881776020,1.60226244,85.871,85.801,6.0]
["bitfinex","SOLUSD",1646881776221,17.4821,85.87,85.82,17.4825]
["bitfinex","SOLUSD",1646881778126,17.4821,85.87,85.81,17.484]
["bitfinex","SOLUSD",1646881778324,19.08436244,85.87,85.81,17.484]
["bitfinex","SOLUSD",1646881778522,60.3576861,85.868,85.81,17.484]
["bitfinex","SOLUSD",1646881778722,17.485,85.86,85.801,6.0]
["bitfinex","SOLUSD",1646881779225,17.485,85.86,85.8,23.486]
["bitfinex","SOLUSD",1646881779422,17.485,85.86,85.8,17.486]
["bitfinex","SOLUSD",1646881779824,19.08726244,85.86,85.8,17.486]
["bitfinex","SOLUSD",1646881780022,1.60226244,85.859,85.8,17.486]
["bitfinex","SOLUSD",1646881780225,48.01159577,85.849,85.79,17.4881]
["bitfinex","SOLUSD",1646881780828,17.73242102,85.848,85.79,17.4881]
["bitfinex","SOLUSD",1646881781227,17.73242102,85.848,85.774,24.7843]
["bitfinex","SOLUSD",1646881781430,17.73242102,85.848,85.8,17.4867]
["bitfinex","SOLUSD",1646881781626,48.01159577,85.849,85.8,17.4867]
["bitfinex","SOLUSD",1646881782827,48.01159577,85.849,85.8,20.30799197]
["bitfinex","SOLUSD",1646881783029,1.60226244,85.857,85.8,20.30799197]
["bitfinex","SOLUSD",1646881783228,1.60226244,85.864,85.81,17.4784]
["bitfinex","SOLUSD",1646881783427,25.45906244,85.867,85.811,5.824]
["bitfinex","SOLUSD",1646881783629,25.45906244,85.867,85.8,74.99259197]
["bitfinex","SOLUSD",1646881783630,25.45906244,85.867,85.801,116.4]
["bitfinex","SOLUSD",1646881784034,53.90883847,85.866,85.803,116.4]
["bitfinex","SOLUSD",1646881784229,53.90883847,85.866,85.804,5.825]
["bitfinex","SOLUSD",1646881784431,53.90883847,85.866,85.82,17.4809]
["bitfinex","SOLUSD",1646881784629,53.90883847,85.866,85.79,5.825]
["bitfinex","SOLUSD",1646881784834,1.60226244,85.859,85.785,2.82129197]
["bitfinex","SOLUSD",1646881785230,47.56123343,85.853,85.785,2.82129197]
["bitfinex","SOLUSD",1646881785430,1.60226244,85.851,85.785,2.82129197]
["bitfinex","SOLUSD",1646881786036,1.60226244,85.85,85.785,2.82129197]
["bitfinex","SOLUSD",1646881786236,62.31831445,85.839,85.79,17.488]
["bitfinex","SOLUSD",1646881786845,62.31831445,85.839,85.791,5.825]
["bitfinex","SOLUSD",1646881787246,62.31831445,85.839,85.79,17.4887]
["bitfinex","SOLUSD",1646881788154,62.31831445,85.839,85.78,13.91]
["bitfinex","SOLUSD",1646881788348,17.4899,85.83,85.78,17.4903]
["bitfinex","SOLUSD",1646881789151,133.8899,85.83,85.772,5.827]
["bitfinex","SOLUSD",1646881789349,17.4899,85.83,85.761,5.827]
["bitfinex","SOLUSD",1646881789554,17.4944,85.81,85.76,17.4942]
["bitfinex","SOLUSD",1646881789752,48.31568926,85.809,85.76,17.4942]
["bitfinex","SOLUSD",1646881790353,48.31568926,85.809,85.761,5.828]
["bitfinex","SOLUSD",1646881790552,48.31568926,85.809,85.77,17.4925]
["bitfinex","SOLUSD",1646881790751,48.31568926,85.809,85.74,89.5603]
["bitfinex","SOLUSD",1646881790752,48.31568926,85.809,85.741,31.08196968]
["bitfinex","SOLUSD",1646881791552,48.31568926,85.809,85.75,58.3079]
["bitfinex","SOLUSD",1646881791953,48.31568926,85.809,85.76,17.4942]
["bitfinex","SOLUSD",1646881794157,48.31568926,85.809,85.75,17.4967]
["bitfinex","SOLUSD",1646881794356,48.31568926,85.809,85.751,5.828]
["bitfinex","SOLUSD",1646881794557,17.496,85.8,85.751,5.828]
["bitfinex","SOLUSD",1646881795057,17.496,85.8,85.741,5.829]
["bitfinex","SOLUSD",1646881795457,48.31568926,85.809,85.76,17.4949]
["bitfinex","SOLUSD",1646881795759,48.31568926,85.809,85.741,5.829]
["bitfinex","SOLUSD",1646881796158,48.31568926,85.809,85.74,13.91]
["bitfinex","SOLUSD",1646881796358,48.31568926,85.809,85.724,30.24570037]
["bitfinex","SOLUSD",1646881796558,48.31568926,85.809,85.73,13.91]
["bitfinex","SOLUSD",1646881797159,17.496,85.8,85.74,17.4978]
["bitfinex","SOLUSD",1646881797362,48.31568926,85.809,85.741,116.4]
["bitfinex","SOLUSD",1646881797764,48.31568926,85.809,85.743,116.4]
["bitfinex","SOLUSD",1646881797961,48.31568926,85.809,85.744,5.829]
["bitfinex","SOLUSD",1646881798361,48.31568926,85.809,85.76,17.4946]
["bitfinex","SOLUSD",1646881798561,48.31568926,85.809,85.761,116.4]
["bitfinex","SOLUSD",1646881798965,48.31568926,85.809,85.76,13.91]
["bitfinex","SOLUSD",1646881799764,48.31568926,85.809,85.77,17.4886]
["bitfinex","SOLUSD",1646881801466,48.31568926,85.809,85.771,116.4]
["bitfinex","SOLUSD",1646881801667,174.6856,85.88,85.771,116.4]
["bitfinex","SOLUSD",1646881801668,1.60226244,85.851,85.79,17.4833]
["bitfinex","SOLUSD",1646881801867,23.452,85.847,85.79,17.4833]
["bitfinex","SOLUSD",1646881802468,51.04189214,85.846,85.79,17.4833]
["bitfinex","SOLUSD",1646881802667,53.86318411,85.846,85.79,17.4833]
["bitfinex","SOLUSD",1646881803573,17.4879,85.84,85.79,17.4833]
["bitfinex","SOLUSD",1646881803772,17.4879,85.84,85.78,17.4904]
["bitfinex","SOLUSD",1646881803972,53.86318411,85.846,85.78,17.4904]
["bitfinex","SOLUSD",1646881803973,5.825,85.839,85.78,17.4904]
["bitfinex","SOLUSD",1646881804173,58.3084,85.84,85.76,120.3584]
["bitfinex","SOLUSD",1646881804374,5.827,85.839,85.76,120.3584]
["bitfinex","SOLUSD",1646881805078,17.4915,85.83,85.77,17.4925]
["bitfinex","SOLUSD",1646881805272,46.52732947,85.829,85.77,17.4925]
["bitfinex","SOLUSD",1646881811281,46.52732947,85.829,85.771,2.82129197]
["bitfinex","SOLUSD",1646881811682,46.52732947,85.829,85.77,17.4925]
["bitfinex","SOLUSD",1646881811683,46.52732947,85.829,85.78,17.4899]
["bitfinex","SOLUSD",1646881812183,46.52732947,85.829,85.781,116.4]
["bitfinex","SOLUSD",1646881812385,46.52732947,85.829,85.78,31.3999]
["bitfinex","SOLUSD",1646881812984,1.60226244,85.844,85.781,2.82129197]
["bitfinex","SOLUSD",1646881813203,1.60226244,85.846,85.8,17.4859]
["bitfinex","SOLUSD",1646881813503,1.60226244,85.847,85.8,17.4859]
["bitfinex","SOLUSD",1646881813702,1.60226244,85.846,85.8,17.4859]
["bitfinex","SOLUSD",1646881813902,49.28484092,85.845,85.8,17.4859]
["bitfinex","SOLUSD",1646881814107,49.28484092,85.845,85.8,34.7505]
["bitfinex","SOLUSD",1646881814505,1.60226244,85.86,85.81,17.4792]
["bitfinex","SOLUSD",1646881814709,107.9626,85.89,85.811,116.4]
["bitfinex","SOLUSD",1646881814710,1.60226244,85.863,85.811,116.4]
["bitfinex","SOLUSD",1646881814906,1.60226244,85.862,85.811,116.4]
["bitfinex","SOLUSD",1646881815105,1.60226244,85.864,85.811,116.4]
["bitfinex","SOLUSD",1646881815306,3.20019566,85.888,85.81,13.91]
["bitfinex","SOLUSD",1646881815307,1.60226244,85.865,85.81,72.1631]
["bitfinex","SOLUSD",1646881815505,64.66754494,85.864,85.81,72.1631]
["bitfinex","SOLUSD",1646881815704,64.66754494,85.864,85.811,116.4]
["bitfinex","SOLUSD",1646881816305,64.66754494,85.864,85.81,72.1631]
["bitfinex","SOLUSD",1646881817106,64.66754494,85.864,85.82,17.476]
["bitfinex","SOLUSD",1646881819909,1.60226244,85.874,85.821,116.4]
["bitfinex","SOLUSD",1646881820112,1.60226244,85.874,85.83,17.4766]
["bitfinex","SOLUSD",1646881820413,1.60226244,85.879,85.83,17.4766]
["bitfinex","SOLUSD",1646881820611,47.4312,85.889,85.83,17.4766]
["bitfinex","SOLUSD",1646881820612,1.60226244,85.88,85.83,17.4766]
["bitfinex","SOLUSD",1646881821010,59.76239128,85.879,85.83,17.4766]
["bitfinex","SOLUSD",1646881821217,59.76239128,85.879,85.82,17.4824]
["bitfinex","SOLUSD",1646881821410,59.76239128,85.879,85.8,75.534]
["bitfinex","SOLUSD",1646881821411,19.08416244,85.87,85.8,17.2646]
["bitfinex","SOLUSD",1646881821711,46.65466757,85.866,85.8,31.1746]
["bitfinex","SOLUSD",1646881821912,48.25693001,85.866,85.8,31.1746]
["bitfinex","SOLUSD",1646881822111,1.60226244,85.865,85.8,31.1746]
["bitfinex","SOLUSD",1646881822311,1.60226244,85.865,85.81,17.4837]
["bitfinex","SOLUSD",1646881822512,48.25693001,85.866,85.81,17.4837]
["bitfinex","SOLUSD",1646881822712,1.60226244,85.865,85.81,17.4837]
["bitfinex","SOLUSD",1646881823314,48.25693001,85.866,85.81,17.4837]
["bitfinex","SOLUSD",1646881823513,46.65466757,85.866,85.81,17.4837]
["bitfinex","SOLUSD",1646881824615,46.65466757,85.866,85.82,17.4781]
["bitfinex","SOLUSD",1646881825217,1.60226244,85.876,85.821,119.22129197]
["bitfinex","SOLUSD",1646881825418,1.60226244,85.878,85.821,123.96129197]
["bitfinex","SOLUSD",1646881825615,1.60226244,85.888,85.83,17.4751]
["bitfinex","SOLUSD",1646881825816,24.82656244,85.889,85.83,31.3851]
["bitfinex","SOLUSD",1646881826216,57.44301526,85.888,85.83,31.3851]
["bitfinex","SOLUSD",1646881826617,57.44301526,85.888,85.831,116.4]
["bitfinex","SOLUSD",1646881827017,57.44301526,85.888,85.84,17.4761]
["bitfinex","SOLUSD",1646881827819,59.0452777,85.888,85.84,17.4761]
["bitfinex","SOLUSD",1646881828321,57.44301526,85.888,85.84,17.4761]
["bitfinex","SOLUSD",1646881828621,59.0452777,85.888,85.84,17.4761]
["bitfinex","SOLUSD",1646881829021,1.60226244,85.883,85.83,31.3901]
["bitfinex","SOLUSD",1646881829221,1.60226244,85.883,85.82,13.91]
["bitfinex","SOLUSD",1646881829426,1.60226244,85.881,85.821,5.824]
["bitfinex","SOLUSD",1646881829621,1.60226244,85.88,85.821,5.824]
["bitfinex","SOLUSD",1646881829820,1.60226244,85.878,85.821,5.824]
["bitfinex","SOLUSD",1646881830022,1.60226244,85.877,85.821,5.824]
["bitfinex","SOLUSD",1646881830322,1.60226244,85.876,85.821,5.824]
["bitfinex","SOLUSD",1646881830524,1.60226244,85.871,85.821,5.824]
["bitfinex","SOLUSD",1646881830724,1.60226244,85.87,85.821,5.824]
["bitfinex","SOLUSD",1646881830920,1.60226244,85.871,85.82,13.91]
["bitfinex","SOLUSD",1646881831122,1.60226244,85.873,85.82,13.91]
["bitfinex","SOLUSD",1646881831325,1.60226244,85.873,85.83,17.4809]
["bitfinex","SOLUSD",1646881831923,1.60226244,85.872,85.83,17.4809]
["bitfinex","SOLUSD",1646881832524,1.60226244,85.873,85.83,17.4809]
["bitfinex","SOLUSD",1646881833728,17.4818,85.87,85.82,17.4822]
["bitfinex","SOLUSD",1646881833925,17.4818,85.87,85.821,5.824]
["bitfinex","SOLUSD",1646881834128,17.4818,85.87,85.812,5.824]
["bitfinex","SOLUSD",1646881834526,62.28725788,85.875,85.812,5.824]
["bitfinex","SOLUSD",1646881834926,60.68499544,85.875,85.82,17.4827]
["bitfinex","SOLUSD",1646881835127,60.68499544,85.875,85.82,31.3927]
["bitfinex","SOLUSD",1646881835927,60.68499544,85.875,85.83,17.4809]
["bitfinex","SOLUSD",1646881836131,60.68499544,85.875,85.831,5.823]
["bitfinex","SOLUSD",1646881836329,60.68499544,85.875,85.83,17.4809]
["bitfinex","SOLUSD",1646881836728,62.28725788,85.875,85.83,17.4809]
["bitfinex","SOLUSD",1646881836934,1.60226244,85.874,85.83,17.4809]
["bitfinex","SOLUSD",1646881837731,1.60226244,85.873,85.83,17.4809]
["bitfinex","SOLUSD",1646881837930,1.60226244,85.873,85.813,5.823]
["bitfinex","SOLUSD",1646881837931,1.60226244,85.869,85.813,5.823]
["bitfinex","SOLUSD",1646881838131,60.68499544,85.875,85.796,2.82129197]
["bitfinex","SOLUSD",1646881838132,1.60226244,85.861,85.801,5.824]
["bitfinex","SOLUSD",1646881838434,1.60226244,85.851,85.797,5.825]
["bitfinex","SOLUSD",1646881838633,1.60226244,85.85,85.767,12.16916549]
["bitfinex","SOLUSD",1646881838831,1.60226244,85.837,85.751,41.22926968]
["bitfinex","SOLUSD",1646881839032,1.60226244,85.826,85.744,2.82129197]
["bitfinex","SOLUSD",1646881839233,1.60226244,85.819,85.744,2.82129197]
["bitfinex","SOLUSD",1646881839432,55.14980303,85.818,85.744,2.82129197]
["bitfinex","SOLUSD",1646881839632,53.54754059,85.818,85.744,2.82129197]
["bitfinex","SOLUSD",1646881839831,59.37554059,85.818,85.744,2.82129197]
["bitfinex","SOLUSD",1646881840234,1.60226244,85.817,85.744,2.82129197]
["bitfinex","SOLUSD",1646881840433,116.4,85.809,85.74,17.4989]
["bitfinex","SOLUSD",1646881840933,5.829,85.808,85.74,17.4989]
["bitfinex","SOLUSD",1646881841535,5.829,85.808,85.723,25.58271122]
["bitfinex","SOLUSD",1646881841536,178.22402043,85.799,85.709,25.58271122]
["bitfinex","SOLUSD",1646881841733,116.4,85.797,85.705,24.07616968]
["bitfinex","SOLUSD",1646881841933,118.00226244,85.795,85.705,24.07616968]
["bitfinex","SOLUSD",1646881842132,116.4,85.793,85.705,24.07616968]
["bitfinex","SOLUSD",1646881842732,2.82129197,85.793,85.71,17.5044]
["bitfinex","SOLUSD",1646881842932,5.83,85.792,85.711,116.4]
["bitfinex","SOLUSD",1646881843135,5.83,85.792,85.711,166.0588809]
["bitfinex","SOLUSD",1646881843333,22.967,85.796,85.711,166.0588809]
["bitfinex","SOLUSD",1646881843334,22.967,85.796,85.712,24.07616968]
["bitfinex","SOLUSD",1646881843534,22.967,85.796,85.713,116.4]
["bitfinex","SOLUSD",1646881843735,22.967,85.796,85.713,141.98271122]
["bitfinex","SOLUSD",1646881843932,22.967,85.796,85.73,17.4932]
["bitfinex","SOLUSD",1646881845333,5.83,85.795,85.73,17.4932]
["bitfinex","SOLUSD",1646881846135,17.5,85.79,85.73,17.4932]
["bitfinex","SOLUSD",1646881846336,5.83,85.789,85.73,17.4932]
["bitfinex","SOLUSD",1646881846955,5.83,85.795,85.73,17.4932]
["bitfinex","SOLUSD",1646881848256,17.5001,85.79,85.73,17.4932]
["bitfinex","SOLUSD",1646881848456,5.83,85.789,85.73,17.4932]
["bitfinex","SOLUSD",1646881848858,17.5001,85.79,85.73,17.4932]
["bitfinex","SOLUSD",1646881850357,17.5001,85.79,85.72,17.5021]
["bitfinex","SOLUSD",1646881850558,17.5023,85.78,85.72,17.5021]
["bitfinex","SOLUSD",1646881850759,48.39886957,85.779,85.72,17.5021]
["bitfinex","SOLUSD",1646881851365,164.79886957,85.779,85.72,17.5021]
["bitfinex","SOLUSD",1646881851559,17.5044,85.77,85.71,17.5044]
["bitfinex","SOLUSD",1646881851758,164.79886957,85.779,85.702,25.58271122]
["bitfinex","SOLUSD",1646881851759,116.4,85.769,85.702,25.58271122]
["bitfinex","SOLUSD",1646881851961,116.4,85.769,85.686,14.34911307]
["bitfinex","SOLUSD",1646881851962,5.831,85.768,85.683,23.5149]
["bitfinex","SOLUSD",1646881852459,46.94212338,85.766,85.69,17.5086]
["bitfinex","SOLUSD",1646881852659,5.832,85.765,85.69,17.5086]
["bitfinex","SOLUSD",1646881853660,5.832,85.765,85.683,23.5149]
["bitfinex","SOLUSD",1646881853661,5.832,85.765,85.71,17.5015]
["bitfinex","SOLUSD",1646881853862,46.94212338,85.766,85.71,17.5015]
["bitfinex","SOLUSD",1646881856564,5.831,85.796,85.711,116.4]
["bitfinex","SOLUSD",1646881856764,5.831,85.809,85.73,17.4968]
["bitfinex","SOLUSD",1646881857168,23.3992,85.808,85.731,24.9637]
["bitfinex","SOLUSD",1646881857568,51.79468188,85.807,85.731,24.9637]
["bitfinex","SOLUSD",1646881857972,54.61597385,85.807,85.731,24.9637]
["bitfinex","SOLUSD",1646881858175,5.829,85.806,85.731,24.9637]
["bitfinex","SOLUSD",1646881858368,54.61597385,85.807,85.731,24.9637]
["bitfinex","SOLUSD",1646881858769,54.61597385,85.807,85.74,17.4984]
["bitfinex","SOLUSD",1646881860072,116.4,85.799,85.712,22.9674]
["bitfinex","SOLUSD",1646881860271,116.4,85.797,85.71,13.91]
["bitfinex","SOLUSD",1646881860474,116.4,85.793,85.691,25.58271122]
["bitfinex","SOLUSD",1646881860770,116.4,85.791,85.692,22.9674]
["bitfinex","SOLUSD",1646881860971,5.831,85.79,85.692,22.9674]
["bitfinex","SOLUSD",1646881861173,5.831,85.79,85.7,31.4165]
["bitfinex","SOLUSD",1646881861371,56.34551598,85.794,85.7,31.4165]
["bitfinex","SOLUSD",1646881861372,56.34551598,85.794,85.701,116.4]
["bitfinex","SOLUSD",1646881861581,56.34551598,85.794,85.703,116.4]
["bitfinex","SOLUSD",1646881861772,56.34551598,85.794,85.705,116.4]
["bitfinex","SOLUSD",1646881861972,56.34551598,85.794,85.707,116.4]
["bitfinex","SOLUSD",1646881862174,17.5008,85.79,85.72,17.4946]
["bitfinex","SOLUSD",1646881862375,116.4,85.789,85.72,17.4946]
["bitfinex","SOLUSD",1646881862773,116.4,85.789,85.706,22.9674]
["bitfinex","SOLUSD",1646881863375,5.831,85.788,85.706,22.9674]
["bitfinex","SOLUSD",1646881863576,116.4,85.791,85.706,22.9674]
["bitfinex","SOLUSD",1646881863777,50.94371818,85.779,85.71,17.5043]
["bitfinex","SOLUSD",1646881864181,50.94371818,85.779,85.711,116.4]
["bitfinex","SOLUSD",1646881864376,50.94371818,85.779,85.711,119.22129197]
["bitfinex","SOLUSD",1646881864577,50.94371818,85.779,85.712,2.82129197]
["bitfinex","SOLUSD",1646881865077,50.94371818,85.779,85.73,17.4974]
["bitfinex","SOLUSD",1646881865879,50.94371818,85.779,85.71,13.91]
["bitfinex","SOLUSD",1646881866077,24.9889,85.778,85.72,17.503]
["bitfinex","SOLUSD",1646881868580,17.5034,85.77,85.72,17.503]
["bitfinex","SOLUSD",1646881869379,24.9889,85.778,85.72,17.503]
["bitfinex","SOLUSD",1646881871581,24.9889,85.778,85.73,17.5]
["bitfinex","SOLUSD",1646881873103,24.9889,85.778,85.72,17.5027]
["bitfinex","SOLUSD",1646881873282,17.5027,85.77,85.72,17.5027]
["bitfinex","SOLUSD",1646881873484,17.5027,85.77,85.721,4.23483348]
["bitfinex","SOLUSD",1646881877087,5.831,85.777,85.73,17.5015]
["bitfinex","SOLUSD",1646881877489,24.9889,85.778,85.73,17.5015]
["bitfinex","SOLUSD",1646881880617,24.9889,85.778,85.731,4.23483348]
["bitfinex","SOLUSD",1646881881690,24.9889,85.778,85.74,17.4995]
["bitfinex","SOLUSD",1646881881990,50.94371818,85.779,85.731,4.23483348]
["bitfinex","SOLUSD",1646881883193,17.503,85.77,85.731,4.23483348]
["bitfinex","SOLUSD",1646881883792,17.503,85.77,85.71,17.505]
["bitfinex","SOLUSD",1646881885895,116.4,85.769,85.707,4.23483348]
["bitfinex","SOLUSD",1646881886093,1.60226244,85.763,85.707,4.23483348]
["bitfinex","SOLUSD",1646881886292,17.5071,85.75,85.707,4.23483348]
["bitfinex","SOLUSD",1646881886493,50.45532253,85.749,85.707,4.23483348]
["bitfinex","SOLUSD",1646881890124,50.45532253,85.749,85.71,17.5054]
["bitfinex","SOLUSD",1646881890722,50.45532253,85.749,85.711,4.23483348]
["bitfinex","SOLUSD",1646881891528,0.25890618,97.328,85.72,17.5032]
["bitfinex","SOLUSD",1646881891529,1.60226244,85.767,85.72,17.5032]
["bitfinex","SOLUSD",1646881891728,13.91,85.83,85.72,17.5032]
["bitfinex","SOLUSD",1646881891729,1.60226244,85.779,85.721,116.4]
["bitfinex","SOLUSD",1646881891926,1.60226244,85.782,85.721,144.20579197]
["bitfinex","SOLUSD",1646881892127,1.60226244,85.786,85.721,144.20579197]
["bitfinex","SOLUSD",1646881892326,1.60226244,85.786,85.722,2.82129197]
["bitfinex","SOLUSD",1646881892534,48.5579377,85.785,85.73,17.4953]
["bitfinex","SOLUSD",1646881892925,48.5579377,85.785,85.731,116.4]
["bitfinex","SOLUSD",1646881893127,48.5579377,85.785,85.731,119.22129197]
["bitfinex","SOLUSD",1646881893426,48.5579377,85.785,85.732,2.82129197]
["bitfinex","SOLUSD",1646881893626,48.5579377,85.785,85.74,17.4939]
["bitfinex","SOLUSD",1646881894225,48.5579377,85.785,85.732,2.82129197]
["bitfinex","SOLUSD",1646881894425,48.5579377,85.785,85.731,4.23483348]
["bitfinex","SOLUSD",1646881894626,17.5005,85.78,85.731,4.23483348]
["bitfinex","SOLUSD",1646881895727,48.5579377,85.785,85.74,17.4994]
["bitfinex","SOLUSD",1646881897029,17.5005,85.78,85.741,4.23483348]
["bitfinex","SOLUSD",1646881899529,50.16020014,85.785,85.741,4.23483348]
["bitfinex","SOLUSD",1646881899731,48.5579377,85.785,85.741,4.23483348]
["bitfinex","SOLUSD",1646881900533,48.5579377,85.785,85.722,4.23483348]
["bitfinex","SOLUSD",1646881900733,50.16020014,85.785,85.722,4.23483348]
["bitfinex","SOLUSD",1646881901031,50.16020014,85.785,85.73,17.501]
["bitfinex","SOLUSD",1646881901233,48.5579377,85.785,85.73,17.501]
["bitfinex","SOLUSD",1646881902032,48.5579377,85.785,85.731,2.82129197]
["bitfinex","SOLUSD",1646881902431,48.5579377,85.785,85.74,17.4967]
["bitfinex","SOLUSD",1646881903435,48.5579377,85.785,85.73,35.1973]
["bitfinex","SOLUSD",1646881903634,48.5579377,85.785,85.73,17.5009]
["bitfinex","SOLUSD",1646881904338,48.5579377,85.785,85.741,4.23483348]
["bitfinex","SOLUSD",1646881905139,17.5006,85.78,85.741,4.23483348]
["bitfinex","SOLUSD",1646881906040,17.5006,85.78,85.721,24.9845]
["bitfinex","SOLUSD",1646881906443,17.5038,85.77,85.705,17.1238]
["bitfinex","SOLUSD",1646881906641,64.11577076,85.769,85.706,22.5268]
["bitfinex","SOLUSD",1646881907044,64.11577076,85.769,85.71,17.5049]
["bitfinex","SOLUSD",1646881907441,17.5049,85.76,85.71,17.5049]
["bitfinex","SOLUSD",1646881907742,5.831,85.768,85.706,22.5268]
["bitfinex","SOLUSD",1646881907945,5.831,85.768,85.72,17.5033]
["bitfinex","SOLUSD",1646881909039,64.11577076,85.769,85.72,17.5033]
["bitfinex","SOLUSD",1646881910141,64.11577076,85.769,85.72,31.4133]
["bitfinex","SOLUSD",1646881911741,1.60226244,85.78,85.72,31.4133]
["bitfinex","SOLUSD",1646881911942,1.60226244,85.783,85.731,116.6]
["bitfinex","SOLUSD",1646881912147,1.60226244,85.792,85.74,13.91]
["bitfinex","SOLUSD",1646881912345,1.60226244,85.793,85.74,13.91]
["bitfinex","SOLUSD",1646881912543,1.60226244,85.794,85.74,13.91]
["bitfinex","SOLUSD",1646881912945,54.07672353,85.793,85.74,31.4042]
["bitfinex","SOLUSD",1646881916446,54.07672353,85.793,85.747,186.58]
["bitfinex","SOLUSD",1646881916647,54.07672353,85.793,85.761,116.6]
["bitfinex","SOLUSD",1646881916948,1.60226244,85.818,85.761,116.6]
["bitfinex","SOLUSD",1646881917145,1.60226244,85.82,85.762,24.217]
["bitfinex","SOLUSD",1646881917749,49.64652543,85.819,85.77,17.4874]
["bitfinex","SOLUSD",1646881918548,47.14652543,85.819,85.77,31.3974]
["bitfinex","SOLUSD",1646881919151,47.14652543,85.819,85.77,34.21869197]
["bitfinex","SOLUSD",1646881919756,47.14652543,85.819,85.771,116.6]
["bitfinex","SOLUSD",1646881919955,1.60226244,85.831,85.781,116.6]
["bitfinex","SOLUSD",1646881920154,1.60226244,85.848,85.791,116.6]
["bitfinex","SOLUSD",1646881920453,1.60226244,85.853,85.797,186.58]
["bitfinex","SOLUSD",1646881920658,1.60226244,85.857,85.81,13.91]
["bitfinex","SOLUSD",1646881920859,52.38097749,85.856,85.811,116.6]
["bitfinex","SOLUSD",1646881921055,52.38097749,85.856,85.82,17.4777]
["bitfinex","SOLUSD",1646881921256,52.38097749,85.856,85.82,31.3877]
["bitfinex","SOLUSD",1646881922191,52.38097749,85.856,85.82,13.91]
["bitfinex","SOLUSD",1646881922591,52.38097749,85.856,85.802,24.1603]
["bitfinex","SOLUSD",1646881923492,52.38097749,85.856,85.81,17.4836]
["bitfinex","SOLUSD",1646881923691,52.38097749,85.856,85.811,5.825]
["bitfinex","SOLUSD",1646881925091,52.38097749,85.856,85.82,17.4815]
["bitfinex","SOLUSD",1646881926599,52.38097749,85.856,85.81,17.4833]
["bitfinex","SOLUSD",1646881926796,52.38097749,85.856,85.811,5.825]
["bitfinex","SOLUSD",1646881927900,52.38097749,85.856,85.82,17.4818]
["bitfinex","SOLUSD",1646881928296,23.4694,85.872,85.82,17.4818]
["bitfinex","SOLUSD",1646881928499,23.4694,85.872,85.82,31.3918]
["bitfinex","SOLUSD",1646881929296,56.76971489,85.871,85.82,31.3918]
["bitfinex","SOLUSD",1646881929496,56.76971489,85.871,85.821,5.824]
["bitfinex","SOLUSD",1646881929896,56.76971489,85.871,85.83,17.4792]
["bitfinex","SOLUSD",1646881930097,56.76971489,85.871,85.831,5.824]
["bitfinex","SOLUSD",1646881931002,56.76971489,85.871,85.832,2.82129197]
["bitfinex","SOLUSD",1646881931197,56.76971489,85.871,85.84,17.474]
["bitfinex","SOLUSD",1646881931798,56.76971489,85.871,85.841,5.823]
["bitfinex","SOLUSD",1646881932198,56.76971489,85.871,85.833,5.823]
["bitfinex","SOLUSD",1646881932797,56.76971489,85.871,85.85,17.4746]
["bitfinex","SOLUSD",1646881932997,56.76971489,85.871,85.833,5.823]
["bitfinex","SOLUSD",1646881933198,56.76971489,85.871,85.83,13.91]
["bitfinex","SOLUSD",1646881933600,56.76971489,85.871,85.816,22.9817]
["bitfinex","SOLUSD",1646881933601,56.76971489,85.871,85.816,5.824]
["bitfinex","SOLUSD",1646881933797,17.4826,85.87,85.794,5.824]
["bitfinex","SOLUSD",1646881934197,5.824,85.869,85.794,5.824]
["bitfinex","SOLUSD",1646881934398,5.824,85.87,85.79,17.597]
["bitfinex","SOLUSD",1646881935299,17.486,85.86,85.8,17.4849]
["bitfinex","SOLUSD",1646881935801,17.486,85.86,85.79,17.597]
["bitfinex","SOLUSD",1646881937101,17.486,85.86,85.782,5.825]
["bitfinex","SOLUSD",1646881937301,17.4897,85.84,85.782,5.825]
["bitfinex","SOLUSD",1646881937500,17.4897,85.84,85.76,13.91]
["bitfinex","SOLUSD",1646881937501,116.6,85.838,85.761,28.6604]
["bitfinex","SOLUSD",1646881937701,5.827,85.837,85.761,5.825]
["bitfinex","SOLUSD",1646881937903,5.827,85.837,85.751,5.827]
["bitfinex","SOLUSD",1646881938101,5.827,85.837,85.72,13.91]
["bitfinex","SOLUSD",1646881938102,118.20226244,85.836,85.741,5.827]
["bitfinex","SOLUSD",1646881938304,116.6,85.819,85.732,5.828]
["bitfinex","SOLUSD",1646881938504,116.6,85.815,85.732,5.828]
["bitfinex","SOLUSD",1646881938706,5.829,85.814,85.726,22.8354]
["bitfinex","SOLUSD",1646881938906,116.6,85.815,85.727,5.829]
["bitfinex","SOLUSD",1646881939207,2.82129197,85.813,85.727,5.829]
["bitfinex","SOLUSD",1646881939503,173.01957343,85.798,85.721,23.7521]
["bitfinex","SOLUSD",1646881939705,5.83,85.797,85.7,25.58271122]
["bitfinex","SOLUSD",1646881939906,116.6,85.796,85.7,39.49271122]
["bitfinex","SOLUSD",1646881940105,5.83,85.795,85.7,39.49271122]
["bitfinex","SOLUSD",1646881940403,116.6,85.794,85.701,5.83]
["bitfinex","SOLUSD",1646881940625,5.83,85.793,85.701,5.83]
["bitfinex","SOLUSD",1646881941104,17.5026,85.79,85.701,122.43]
["bitfinex","SOLUSD",1646881941316,5.83,85.789,85.712,25.58271122]
["bitfinex","SOLUSD",1646881941506,46.1702,85.797,85.713,5.83]
["bitfinex","SOLUSD",1646881941905,46.1702,85.797,85.71,13.91]
["bitfinex","SOLUSD",1646881942107,17.5018,85.79,85.71,13.91]
["bitfinex","SOLUSD",1646881942305,5.83,85.789,85.711,2.82129197]
["bitfinex","SOLUSD",1646881942505,46.1702,85.797,85.712,5.83]
["bitfinex","SOLUSD",1646881942704,46.1702,85.797,85.712,56.94447356]
["bitfinex","SOLUSD",1646881942906,46.1702,85.797,85.713,43.22216738]
["bitfinex","SOLUSD",1646881943107,46.1702,85.797,85.713,68.8048786]
["bitfinex","SOLUSD",1646881943406,5.83,85.796,85.73,17.495]
["bitfinex","SOLUSD",1646881944006,5.83,85.796,85.715,24.0722]
["bitfinex","SOLUSD",1646881944408,17.5014,85.79,85.715,24.0722]
["bitfinex","SOLUSD",1646881944607,5.83,85.789,85.715,24.0722]
["bitfinex","SOLUSD",1646881945210,46.1702,85.797,85.715,49.60396234]
["bitfinex","SOLUSD",1646881945211,5.83,85.796,85.715,49.60396234]
["bitfinex","SOLUSD",1646881945508,5.83,85.796,85.72,13.91]
["bitfinex","SOLUSD",1646881945716,46.1702,85.797,85.74,17.4977]
["bitfinex","SOLUSD",1646881948337,56.41957343,85.798,85.74,31.4077]
["bitfinex","SOLUSD",1646881948537,56.41957343,85.798,85.75,17.4924]
["bitfinex","SOLUSD",1646881949136,5.829,85.831,85.75,17.4924]
["bitfinex","SOLUSD",1646881949336,5.828,85.835,85.751,2.82129197]
["bitfinex","SOLUSD",1646881949537,5.828,85.835,85.751,28.35305431]
["bitfinex","SOLUSD",1646881950038,5.828,85.835,85.77,17.4912]
["bitfinex","SOLUSD",1646881950240,47.82216879,85.834,85.77,17.4912]
["bitfinex","SOLUSD",1646881950439,5.827,85.833,85.77,17.4912]
["bitfinex","SOLUSD",1646881950643,5.827,85.833,85.753,23.9711]
["bitfinex","SOLUSD",1646881950644,17.4926,85.83,85.754,5.827]
["bitfinex","SOLUSD",1646881952039,116.6,85.829,85.754,5.827]
["bitfinex","SOLUSD",1646881952241,116.6,85.819,85.75,17.4963]
["bitfinex","SOLUSD",1646881952440,178.14231487,85.818,85.742,23.9945]
["bitfinex","SOLUSD",1646881952841,61.54231487,85.818,85.742,23.9945]
["bitfinex","SOLUSD",1646881953039,178.14231487,85.818,85.742,23.9945]
["bitfinex","SOLUSD",1646881953240,172.31431487,85.818,85.743,5.828]
["bitfinex","SOLUSD",1646881953840,172.31431487,85.818,85.731,5.828]
["bitfinex","SOLUSD",1646881954044,116.6,85.816,85.731,5.828]
["bitfinex","SOLUSD",1646881954341,5.829,85.815,85.74,17.4982]
["bitfinex","SOLUSD",1646881954542,5.829,85.816,85.74,31.4082]
["bitfinex","SOLUSD",1646881954742,5.829,85.816,85.741,8.65029197]
["bitfinex","SOLUSD",1646881954941,22.8312,85.817,85.741,8.65029197]
["bitfinex","SOLUSD",1646881955142,22.8312,85.817,85.741,5.829]
["bitfinex","SOLUSD",1646881955343,22.8312,85.817,85.75,17.4951]
["bitfinex","SOLUSD",1646881956342,17.4965,85.81,85.75,17.4951]
["bitfinex","SOLUSD",1646881956544,5.828,85.809,85.74,17.8862]
["bitfinex","SOLUSD",1646881956746,5.828,85.809,85.74,17.4983]
["bitfinex","SOLUSD",1646881956943,5.829,85.815,85.73,13.91]
["bitfinex","SOLUSD",1646881957243,2.82129197,85.808,85.725,5.829]
["bitfinex","SOLUSD",1646881957446,171.42896874,85.798,85.725,5.829]
["bitfinex","SOLUSD",1646881957644,171.42896874,85.798,85.721,5.83]
["bitfinex","SOLUSD",1646881957845,5.83,85.797,85.721,5.83]
["bitfinex","SOLUSD",1646881958246,24.2673,85.796,85.721,5.83]
["bitfinex","SOLUSD",1646881958444,17.5019,85.79,85.721,5.83]
["bitfinex","SOLUSD",1646881959046,5.83,85.789,85.721,5.83]
["bitfinex","SOLUSD",1646881959848,24.2673,85.796,85.722,2.82129197]
["bitfinex","SOLUSD",1646881960049,24.2673,85.796,85.723,29.5889]
["bitfinex","SOLUSD",1646881960249,24.2673,85.796,85.73,17.5005]
["bitfinex","SOLUSD",1646881960449,24.2673,85.796,85.731,5.83]
["bitfinex","SOLUSD",1646881960849,24.2673,85.796,85.725,5.829]
["bitfinex","SOLUSD",1646881961251,17.5004,85.79,85.73,17.5004]
["bitfinex","SOLUSD",1646881961651,17.5004,85.79,85.723,23.7589]
["bitfinex","SOLUSD",1646881961854,5.83,85.789,85.723,23.7589]
["bitfinex","SOLUSD",1646881962655,5.83,85.789,85.73,17.5009]
["bitfinex","SOLUSD",1646881963655,5.83,85.795,85.73,17.5009]
["bitfinex","SOLUSD",1646881963855,24.2673,85.796,85.73,17.5009]
["bitfinex","SOLUSD",1646881964464,17.5001,85.79,85.731,2.82129197]
["bitfinex","SOLUSD",1646881964656,17.5001,85.79,85.73,17.5009]
["bitfinex","SOLUSD",1646881964857,17.5001,85.79,85.724,5.83]
["bitfinex","SOLUSD",1646881965056,5.83,85.789,85.723,23.7589]
["bitfinex","SOLUSD",1646881965856,5.83,85.789,85.73,17.5012]
["bitfinex","SOLUSD",1646881966659,17.5022,85.78,85.723,23.7589]
["bitfinex","SOLUSD",1646881966961,168.34199742,85.778,85.717,5.83]
["bitfinex","SOLUSD",1646881967160,5.831,85.777,85.708,17.4292]
["bitfinex","SOLUSD",1646881967358,1.60226244,85.776,85.708,17.4292]
["bitfinex","SOLUSD",1646881967560,7.43326244,85.775,85.708,17.4292]
["bitfinex","SOLUSD",1646881967759,1.60226244,85.766,85.701,28.6336]
["bitfinex","SOLUSD",1646881967958,116.6,85.763,85.69,17.5091]
["bitfinex","SOLUSD",1646881968159,118.20226244,85.763,85.691,5.832]
["bitfinex","SOLUSD",1646881968359,5.832,85.762,85.681,5.832]
["bitfinex","SOLUSD",1646881968559,28.6731,85.762,85.681,5.832]
["bitfinex","SOLUSD",1646881969159,17.5084,85.75,85.7,17.5068]
["bitfinex","SOLUSD",1646881969360,30.27536244,85.762,85.7,17.5068]
["bitfinex","SOLUSD",1646881969561,28.6731,85.762,85.7,17.5068]
["bitfinex","SOLUSD",1646881970059,22.8411,85.762,85.7,31.4168]
["bitfinex","SOLUSD",1646881970261,22.8411,85.762,85.71,17.5012]
["bitfinex","SOLUSD",1646881971967,22.8411,85.762,85.702,5.831]
["bitfinex","SOLUSD",1646881973359,17.5059,85.76,85.702,5.831]
["bitfinex","SOLUSD",1646881973760,17.5059,85.76,85.701,22.7356]
["bitfinex","SOLUSD",1646881974160,22.8411,85.762,85.701,22.7356]
["bitfinex","SOLUSD",1646881974362,22.8411,85.762,85.71,17.5053]
["bitfinex","SOLUSD",1646881975262,5.831,85.761,85.71,17.5053]
["bitfinex","SOLUSD",1646881975464,17.5061,85.76,85.702,5.831]
["bitfinex","SOLUSD",1646881976362,17.5061,85.76,85.701,5.832]
["bitfinex","SOLUSD",1646881976562,5.832,85.759,85.7,17.5073]
["bitfinex","SOLUSD",1646881976963,17.5061,85.76,85.7,17.5073]
["bitfinex","SOLUSD",1646881979367,116.6,85.759,85.691,5.832]
["bitfinex","SOLUSD",1646881979566,17.5061,85.76,85.69,31.419]
["bitfinex","SOLUSD",1646881979567,122.432,85.758,85.69,17.509]
["bitfinex","SOLUSD",1646881979767,63.34922539,85.749,85.683,24.7561]
["bitfinex","SOLUSD",1646881979970,30.5426,85.748,85.683,24.7561]
["bitfinex","SOLUSD",1646881980771,17.5101,85.74,85.683,24.7561]
["bitfinex","SOLUSD",1646881980970,5.833,85.739,85.683,24.7561]
["bitfinex","SOLUSD",1646881981471,5.833,85.747,85.683,24.7561]
["bitfinex","SOLUSD",1646881982371,52.66045348,85.729,85.683,24.7561]
["bitfinex","SOLUSD",1646881985376,52.66045348,85.729,85.69,17.5092]
["bitfinex","SOLUSD",1646881985578,52.66045348,85.729,85.7,13.91]
["bitfinex","SOLUSD",1646881986379,52.66045348,85.729,85.7,31.4107]
["bitfinex","SOLUSD",1646881989084,52.66045348,85.729,85.7,17.5007]
["bitfinex","SOLUSD",1646881989898,52.66045348,85.729,85.683,24.7561]
["bitfinex","SOLUSD",1646881990100,52.66045348,85.729,85.69,17.5093]
["bitfinex","SOLUSD",1646881992301,52.66045348,85.729,85.683,24.7561]
["bitfinex","SOLUSD",1646881993103,52.66045348,85.729,85.683,24.2561]
["bitfinex","SOLUSD",1646881993705,52.66045348,85.729,85.69,17.5094]
["bitfinex","SOLUSD",1646881999612,52.66045348,85.729,85.683,24.2561]
["bitfinex","SOLUSD",1646882001418,52.66045348,85.729,85.69,17.5095]
["bitfinex","SOLUSD",1646882003520,1.60226244,85.748,85.69,17.5095]
["bitfinex","SOLUSD",1646882003722,1.60226244,85.763,85.7,17.4967]
["bitfinex","SOLUSD",1646882003923,1.60226244,85.763,85.71,13.91]
["bitfinex","SOLUSD",1646882004119,46.0484,85.795,85.71,13.91]
["bitfinex","SOLUSD",1646882004120,1.60226244,85.771,85.713,116.6]
["bitfinex","SOLUSD",1646882004319,1.60226244,85.779,85.719,116.6]
["bitfinex","SOLUSD",1646882004518,1.60226244,85.789,85.731,116.6]
["bitfinex","SOLUSD",1646882004718,1.60226244,85.79,85.741,116.6]
["bitfinex","SOLUSD",1646882004920,1.60226244,85.8,85.75,13.91]
["bitfinex","SOLUSD",1646882005118,1.60226244,85.805,85.75,20.64]
["bitfinex","SOLUSD",1646882005520,48.1595992,85.806,85.751,2.82129197]
["bitfinex","SOLUSD",1646882007120,48.1595992,85.806,85.76,17.4918]
["bitfinex","SOLUSD",1646882007722,48.1595992,85.806,85.742,22.9609]
["bitfinex","SOLUSD",1646882007921,5.829,85.805,85.742,22.9609]
["bitfinex","SOLUSD",1646882008121,5.829,85.805,85.74,13.91]
["bitfinex","SOLUSD",1646882008122,17.4963,85.8,85.74,13.91]
["bitfinex","SOLUSD",1646882008321,5.829,85.799,85.73,17.5007]
["bitfinex","SOLUSD",1646882008525,7.43126244,85.801,85.73,17.5007]
["bitfinex","SOLUSD",1646882008726,5.329,85.801,85.73,17.5007]
["bitfinex","SOLUSD",1646882009325,17.4984,85.79,85.73,31.4107]
["bitfinex","SOLUSD",1646882009526,50.80267633,85.789,85.73,31.4107]
["bitfinex","SOLUSD",1646882010326,50.80267633,85.789,85.713,23.2135]
["bitfinex","SOLUSD",1646882010327,17.5005,85.78,85.713,23.2135]
["bitfinex","SOLUSD",1646882010525,22.3305,85.78,85.713,23.2135]
["bitfinex","SOLUSD",1646882010730,116.6,85.779,85.713,23.2135]
["bitfinex","SOLUSD",1646882010930,119.42129197,85.779,85.692,16.12352433]
["bitfinex","SOLUSD",1646882011129,50.65936118,85.776,85.692,16.12352433]
["bitfinex","SOLUSD",1646882011428,48.86435212,85.759,85.69,13.91]
["bitfinex","SOLUSD",1646882013128,48.86435212,85.759,85.7,17.5075]
["bitfinex","SOLUSD",1646882013933,48.86435212,85.759,85.7,31.4175]
["bitfinex","SOLUSD",1646882021137,48.86435212,85.759,85.71,17.5046]
["bitfinex","SOLUSD",1646882022538,48.86435212,85.759,85.71,148.0146]
["bitfinex","SOLUSD",1646882022738,48.86435212,85.759,85.72,17.4988]
["bitfinex","SOLUSD",1646882022937,48.86435212,85.759,85.721,5.831]
["bitfinex","SOLUSD",1646882023159,48.86435212,85.759,85.711,5.831]
["bitfinex","SOLUSD",1646882023561,48.86435212,85.759,85.71,72.2393]
["bitfinex","SOLUSD",1646882024163,48.86435212,85.759,85.73,17.4998]
["bitfinex","SOLUSD",1646882025464,5.361,85.783,85.73,37.4398]
["bitfinex","SOLUSD",1646882025666,1.60226244,85.795,85.75,17.4934]
["bitfinex","SOLUSD",1646882025865,1.60226244,85.8,85.75,22.6334]
["bitfinex","SOLUSD",1646882026064,1.60226244,85.803,85.75,22.6334]
["bitfinex","SOLUSD",1646882026467,64.06645822,85.795,85.75,22.6334]
["bitfinex","SOLUSD",1646882026866,17.64047467,85.794,85.75,22.6334]
["bitfinex","SOLUSD",1646882027065,17.64047467,85.794,85.74,17.4988]
["bitfinex","SOLUSD",1646882027264,17.64047467,85.794,85.73,17.1298]
["bitfinex","SOLUSD",1646882027864,17.64047467,85.794,85.731,5.83]
["bitfinex","SOLUSD",1646882028165,17.4988,85.79,85.74,17.4993]
["bitfinex","SOLUSD",1646882028565,17.64047467,85.789,85.74,17.4993]
["bitfinex","SOLUSD",1646882032266,1.60226244,85.792,85.74,17.4993]
["bitfinex","SOLUSD",1646882032465,19.24273711,85.793,85.74,17.4993]
["bitfinex","SOLUSD",1646882032666,17.64047467,85.791,85.74,17.4993]
["bitfinex","SOLUSD",1646882033067,17.64047467,85.793,85.74,17.4993]
["bitfinex","SOLUSD",1646882033268,19.24273711,85.793,85.74,17.4993]
["bitfinex","SOLUSD",1646882033667,17.4983,85.79,85.74,17.4993]
["bitfinex","SOLUSD",1646882034070,17.4983,85.79,85.731,5.829]
["bitfinex","SOLUSD",1646882034267,17.64047467,85.789,85.731,5.829]
["bitfinex","SOLUSD",1646882034667,19.24273711,85.792,85.731,5.829]
["bitfinex","SOLUSD",1646882034867,54.64249777,85.779,85.731,5.829]
["bitfinex","SOLUSD",1646882035268,54.64249777,85.779,85.74,17.4994]
["bitfinex","SOLUSD",1646882038070,54.64249777,85.779,85.731,5.829]
["bitfinex","SOLUSD",1646882038272,17.5026,85.77,85.731,5.829]
["bitfinex","SOLUSD",1646882038470,17.5026,85.77,85.703,22.8504]
["bitfinex","SOLUSD",1646882039374,19.10486244,85.77,85.703,22.8504]
["bitfinex","SOLUSD",1646882039969,1.60226244,85.769,85.703,22.8504]
["bitfinex","SOLUSD",1646882040375,60.55514572,85.759,85.71,17.5044]
["bitfinex","SOLUSD",1646882041372,17.5069,85.75,85.703,22.8504]
["bitfinex","SOLUSD",1646882041772,23.0915,85.758,85.703,22.8504]
["bitfinex","SOLUSD",1646882042474,17.5076,85.75,85.687,2.82129197]
["bitfinex","SOLUSD",1646882043673,17.5076,85.75,85.683,24.6771]
["bitfinex","SOLUSD",1646882043674,5.34,85.749,85.683,24.6771]
["bitfinex","SOLUSD",1646882043875,53.33515871,85.739,85.69,17.5095]
["bitfinex","SOLUSD",1646882047678,53.33515871,85.739,85.683,42.0702]
["bitfinex","SOLUSD",1646882048081,17.511,85.73,85.683,42.0702]
["bitfinex","SOLUSD",1646882048379,24.828,85.738,85.683,42.0702]
["bitfinex","SOLUSD",1646882049180,24.828,85.738,85.69,17.5097]
["bitfinex","SOLUSD",1646882049784,24.828,85.738,85.683,42.0702]
["bitfinex","SOLUSD",1646882050281,30.177,85.738,85.683,42.0702]
["bitfinex","SOLUSD",1646882051083,17.5112,85.73,85.683,42.0702]
["bitfinex","SOLUSD",1646882051487,17.5112,85.73,85.65,30.884563]
["bitfinex","SOLUSD",1646882051683,17.5112,85.73,85.651,23.7027]
["bitfinex","SOLUSD",1646882051882,5.349,85.729,85.652,6.0]
["bitfinex","SOLUSD",1646882052085,6.95126244,85.736,85.651,23.7027]
["bitfinex","SOLUSD",1646882052287,53.32634875,85.709,85.651,23.7027]
["bitfinex","SOLUSD",1646882053286,53.32634875,85.709,85.66,17.5158]
["bitfinex","SOLUSD",1646882055085,23.4541,85.728,85.66,17.5158]
["bitfinex","SOLUSD",1646882055086,23.4541,85.728,85.661,48.70048623]
["bitfinex","SOLUSD",1646882055286,23.4541,85.728,85.68,17.5076]
["bitfinex","SOLUSD",1646882055585,5.359,85.736,85.68,31.4176]
["bitfinex","SOLUSD",1646882055786,24.2236,85.737,85.68,31.4176]
["bitfinex","SOLUSD",1646882056085,52.14509967,85.736,85.68,148.0176]
["bitfinex","SOLUSD",1646882056285,52.14509967,85.736,85.68,31.4176]
["bitfinex","SOLUSD",1646882057686,52.14509967,85.736,85.68,165.4732]
["bitfinex","SOLUSD",1646882058988,52.14509967,85.736,85.68,168.29449197]
["bitfinex","SOLUSD",1646882059992,52.14509967,85.736,85.69,17.5044]
["bitfinex","SOLUSD",1646882060189,52.14509967,85.736,85.69,31.4144]
["bitfinex","SOLUSD",1646882060591,22.9469,85.766,85.691,116.6]
["bitfinex","SOLUSD",1646882060790,5.323,85.765,85.693,116.6]
["bitfinex","SOLUSD",1646882061489,5.323,85.765,85.695,116.6]
["bitfinex","SOLUSD",1646882061690,50.87038115,85.764,85.71,17.5012]
["bitfinex","SOLUSD",1646882061891,50.87038115,85.764,85.72,13.91]
["bitfinex","SOLUSD",1646882062096,50.87038115,85.764,85.72,21.23]
["bitfinex","SOLUSD",1646882062498,50.87038115,85.764,85.72,13.91]
["bitfinex","SOLUSD",1646882063098,50.87038115,85.764,85.73,17.4946]
["bitfinex","SOLUSD",1646882068826,50.87038115,85.764,85.711,22.7658]
["bitfinex","SOLUSD",1646882071227,50.87038115,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646882072028,17.67802972,85.763,85.72,17.5034]
["bitfinex","SOLUSD",1646882073232,50.87038115,85.764,85.72,17.5034]
["bitfinex","SOLUSD",1646882078342,50.87038115,85.764,85.72,31.4134]
["bitfinex","SOLUSD",1646882083671,1.60226244,85.781,85.72,31.4134]
["bitfinex","SOLUSD",1646882083873,24.7663,85.785,85.721,22.5794]
["bitfinex","SOLUSD",1646882084071,24.7663,85.785,85.74,17.4975]
["bitfinex","SOLUSD",1646882084671,59.14686013,85.784,85.74,17.4975]
["bitfinex","SOLUSD",1646882085073,26.36856244,85.785,85.74,17.4975]
["bitfinex","SOLUSD",1646882085074,1.60226244,85.785,85.74,17.4975]
["bitfinex","SOLUSD",1646882085274,1.60226244,85.792,85.74,38.2075]
["bitfinex","SOLUSD",1646882085674,1.60226244,85.798,85.741,116.6]
["bitfinex","SOLUSD",1646882085873,1.60226244,85.8,85.75,17.4915]
["bitfinex","SOLUSD",1646882086078,17.70443042,85.797,85.75,17.4915]
["bitfinex","SOLUSD",1646882086475,1.60226244,85.797,85.75,17.4915]
["bitfinex","SOLUSD",1646882086677,19.30669286,85.798,85.75,17.4915]
["bitfinex","SOLUSD",1646882086875,17.70443042,85.796,85.75,17.4915]
["bitfinex","SOLUSD",1646882087374,17.70443042,85.796,85.74,17.4988]
["bitfinex","SOLUSD",1646882087578,1.60226244,85.791,85.74,17.4988]
["bitfinex","SOLUSD",1646882088775,1.60226244,85.787,85.72,22.7194]
["bitfinex","SOLUSD",1646882088978,1.60226244,85.779,85.72,22.7194]
["bitfinex","SOLUSD",1646882089176,1.60226244,85.776,85.706,26.64649197]
["bitfinex","SOLUSD",1646882089376,1.60226244,85.776,85.706,23.8252]
["bitfinex","SOLUSD",1646882089576,1.60226244,85.765,85.706,23.8252]
["bitfinex","SOLUSD",1646882089778,17.507,85.75,85.701,17.4584]
["bitfinex","SOLUSD",1646882089978,1.60226244,85.763,85.701,17.4584]
["bitfinex","SOLUSD",1646882090479,1.60226244,85.762,85.701,17.4584]
["bitfinex","SOLUSD",1646882090676,1.60226244,85.759,85.701,17.4584]
["bitfinex","SOLUSD",1646882091779,1.60226244,85.762,85.701,17.4584]
["bitfinex","SOLUSD",1646882091977,24.7124,85.764,85.701,17.4584]
["bitfinex","SOLUSD",1646882091978,1.60226244,85.771,85.71,17.5055]
["bitfinex","SOLUSD",1646882092178,4.79870717,85.819,85.721,116.6]
["bitfinex","SOLUSD",1646882092179,1.60226244,85.775,85.721,116.6]
["bitfinex","SOLUSD",1646882092378,1.60226244,85.78,85.721,121.25]
["bitfinex","SOLUSD",1646882092778,1.60226244,85.785,85.723,116.6]
["bitfinex","SOLUSD",1646882092981,48.0181,85.819,85.725,116.6]
["bitfinex","SOLUSD",1646882092982,1.60226244,85.787,85.725,116.6]
["bitfinex","SOLUSD",1646882093181,1.60226244,85.788,85.733,116.6]
["bitfinex","SOLUSD",1646882093380,1.60226244,85.791,85.747,116.6]
["bitfinex","SOLUSD",1646882093580,4.79870717,85.839,85.76,72.2008]
["bitfinex","SOLUSD",1646882093581,1.60226244,85.795,85.76,72.2008]
["bitfinex","SOLUSD",1646882093979,1.60226244,85.81,85.761,2.82129197]
["bitfinex","SOLUSD",1646882094180,1.60226244,85.815,85.77,17.4873]
["bitfinex","SOLUSD",1646882094380,17.72237513,85.809,85.77,37.1173]
["bitfinex","SOLUSD",1646882094780,17.72237513,85.816,85.77,37.1173]
["bitfinex","SOLUSD",1646882095181,17.72237513,85.817,85.77,37.1173]
["bitfinex","SOLUSD",1646882095587,17.72237513,85.82,85.771,2.82129197]
["bitfinex","SOLUSD",1646882095886,17.72237513,85.82,85.78,17.484]
["bitfinex","SOLUSD",1646882096084,17.72237513,85.828,85.79,13.91]
["bitfinex","SOLUSD",1646882096485,17.72237513,85.832,85.79,13.91]
["bitfinex","SOLUSD",1646882096886,17.72237513,85.835,85.79,13.91]
["bitfinex","SOLUSD",1646882097287,17.72237513,85.839,85.8,17.4854]
["bitfinex","SOLUSD",1646882098293,17.72237513,85.839,85.801,116.6]
["bitfinex","SOLUSD",1646882098492,17.72237513,85.848,85.81,17.4791]
["bitfinex","SOLUSD",1646882098691,17.72237513,85.848,85.82,13.91]
["bitfinex","SOLUSD",1646882098889,17.72237513,85.848,85.82,19.0]
["bitfinex","SOLUSD",1646882099091,17.72237513,85.855,85.82,19.0]
["bitfinex","SOLUSD",1646882099497,17.72237513,85.861,85.82,19.0]
["bitfinex","SOLUSD",1646882099693,17.72237513,85.861,85.821,116.6]
["bitfinex","SOLUSD",1646882099894,17.72237513,85.861,85.824,69.98]
["bitfinex","SOLUSD",1646882100094,0.48067513,85.861,85.829,116.6]
["bitfinex","SOLUSD",1646882100296,0.48067513,85.866,85.841,69.98]
["bitfinex","SOLUSD",1646882100501,0.48067513,85.866,85.848,116.6]
["bitfinex","SOLUSD",1646882100699,1.60226244,85.906,85.86,13.91]
["bitfinex","SOLUSD",1646882100894,1.60226244,85.908,85.87,17.4687]
["bitfinex","SOLUSD",1646882101297,1.60226244,85.91,85.87,31.3787]
["bitfinex","SOLUSD",1646882101498,24.75150121,85.911,85.87,31.3787]
["bitfinex","SOLUSD",1646882101995,39.41747487,85.919,85.87,31.3787]
["bitfinex","SOLUSD",1646882102194,39.41747487,85.919,85.87,48.8401]
["bitfinex","SOLUSD",1646882102396,39.41747487,85.919,85.871,2.82129197]
["bitfinex","SOLUSD",1646882102600,39.41747487,85.919,85.88,17.4649]
["bitfinex","SOLUSD",1646882102797,39.41747487,85.919,85.89,13.91]
["bitfinex","SOLUSD",1646882103201,1.97972604,85.887,85.871,2.82129197]
["bitfinex","SOLUSD",1646882103400,1.97972604,85.887,85.88,13.91]
["bitfinex","SOLUSD",1646882106302,1.97972604,85.887,85.88,16.73129197]
["bitfinex","SOLUSD",1646882106701,5.304,85.965,85.9,17.4624]
["bitfinex","SOLUSD",1646882106901,46.08843588,85.953,85.9,31.3724]
["bitfinex","SOLUSD",1646882107300,46.08843588,85.953,85.901,2.82129197]
["bitfinex","SOLUSD",1646882107702,46.08843588,85.953,85.9,31.3724]
["bitfinex","SOLUSD",1646882107903,46.08843588,85.953,85.9,13.91]
["bitfinex","SOLUSD",1646882110302,46.08843588,85.953,85.9,34.19509197]
["bitfinex","SOLUSD",1646882110704,46.08843588,85.953,85.9,13.91]
["bitfinex","SOLUSD",1646882112302,46.08843588,85.953,85.88,17.2331]
["bitfinex","SOLUSD",1646882112503,116.6,85.952,85.88,13.91]
["bitfinex","SOLUSD",1646882112703,5.341,85.951,85.87,13.91]
["bitfinex","SOLUSD",1646882112903,116.6,85.95,85.86,13.91]
["bitfinex","SOLUSD",1646882113103,5.291,85.949,85.86,13.91]
["bitfinex","SOLUSD",1646882113302,17.4725,85.94,85.86,13.91]
["bitfinex","SOLUSD",1646882113505,51.60795866,85.939,85.86,13.91]
["bitfinex","SOLUSD",1646882114304,51.60795866,85.939,85.86,31.3816]
["bitfinex","SOLUSD",1646882114512,51.60795866,85.939,85.861,29.98548823]
["bitfinex","SOLUSD",1646882114705,51.60795866,85.939,85.862,6.0]
["bitfinex","SOLUSD",1646882114906,46.36695866,85.939,85.863,122.42]
["bitfinex","SOLUSD",1646882115107,46.36695866,85.939,85.865,116.6]
["bitfinex","SOLUSD",1646882115307,24.75150121,85.958,85.867,116.6]
["bitfinex","SOLUSD",1646882115508,24.75150121,85.958,85.88,13.91]
["bitfinex","SOLUSD",1646882115710,24.75150121,85.958,85.89,13.91]
["bitfinex","SOLUSD",1646882115906,78.4062,85.966,85.9,13.91]
["bitfinex","SOLUSD",1646882116307,56.89569805,85.963,85.9,13.91]
["bitfinex","SOLUSD",1646882116707,17.467,85.96,85.9,13.91]
["bitfinex","SOLUSD",1646882116929,116.6,85.959,85.9,13.91]
["bitfinex","SOLUSD",1646882117130,56.89569805,85.963,85.88,31.3782]
["bitfinex","SOLUSD",1646882117331,2.82129197,85.959,85.88,13.91]
["bitfinex","SOLUSD",1646882117530,2.82129197,85.959,85.86,13.91]
["bitfinex","SOLUSD",1646882117936,116.6,85.949,85.86,13.91]
["bitfinex","SOLUSD",1646882118132,2.82129197,85.959,85.86,13.91]
["bitfinex","SOLUSD",1646882118133,116.6,85.947,85.86,13.91]
["bitfinex","SOLUSD",1646882118532,2.82129197,85.946,85.86,13.91]
["bitfinex","SOLUSD",1646882118736,116.6,85.945,85.851,5.82]
["bitfinex","SOLUSD",1646882118933,116.6,85.943,85.841,5.82]
["bitfinex","SOLUSD",1646882119133,6.94326244,85.942,85.837,5.821]
["bitfinex","SOLUSD",1646882119333,116.6,85.939,85.832,5.821]
["bitfinex","SOLUSD",1646882119531,5.341,85.938,85.832,5.821]
["bitfinex","SOLUSD",1646882119731,5.341,85.938,85.821,5.821]
["bitfinex","SOLUSD",1646882119932,1.60226244,85.934,85.821,5.821]
["bitfinex","SOLUSD",1646882120134,116.6,85.929,85.83,17.4782]
["bitfinex","SOLUSD",1646882120332,116.6,85.929,85.831,5.822]
["bitfinex","SOLUSD",1646882120537,5.341,85.928,85.831,5.822]
["bitfinex","SOLUSD",1646882120732,116.6,85.927,85.831,5.822]
["bitfinex","SOLUSD",1646882120931,5.341,85.926,85.832,27.16419626]
["bitfinex","SOLUSD",1646882121131,1.60226244,85.922,85.833,5.822]
["bitfinex","SOLUSD",1646882121335,6.94326244,85.921,85.833,5.822]
["bitfinex","SOLUSD",1646882121532,177.03749097,85.92,85.833,5.822]
["bitfinex","SOLUSD",1646882121735,17.4799,85.9,85.833,5.822]
["bitfinex","SOLUSD",1646882121932,116.6,85.898,85.823,5.822]
["bitfinex","SOLUSD",1646882122135,5.341,85.897,85.823,5.822]
["bitfinex","SOLUSD",1646882122344,5.341,85.897,85.79,13.91]
["bitfinex","SOLUSD",1646882122533,166.24706244,85.896,85.791,5.824]
["bitfinex","SOLUSD",1646882122733,116.6,85.894,85.791,5.824]
["bitfinex","SOLUSD",1646882123033,116.6,85.879,85.791,5.824]
["bitfinex","SOLUSD",1646882123233,58.99925493,85.878,85.791,5.824]
["bitfinex","SOLUSD",1646882123435,58.99925493,85.878,85.792,27.16419626]
["bitfinex","SOLUSD",1646882123635,58.99925493,85.878,85.793,5.825]
["bitfinex","SOLUSD",1646882123837,53.65825493,85.878,85.793,5.825]
["bitfinex","SOLUSD",1646882124035,5.341,85.877,85.8,17.4845]
["bitfinex","SOLUSD",1646882124240,5.341,85.877,85.81,13.91]
["bitfinex","SOLUSD",1646882125243,17.4843,85.87,85.81,31.3928]
["bitfinex","SOLUSD",1646882125438,5.341,85.869,85.81,31.3928]
["bitfinex","SOLUSD",1646882126040,5.34,85.877,85.811,5.824]
["bitfinex","SOLUSD",1646882126342,5.34,85.877,85.82,17.4804]
["bitfinex","SOLUSD",1646882126539,5.34,85.877,85.811,8.64529197]
["bitfinex","SOLUSD",1646882127543,5.34,85.877,85.811,5.824]
["bitfinex","SOLUSD",1646882127743,5.34,85.877,85.81,13.91]
["bitfinex","SOLUSD",1646882128847,1.60226244,85.875,85.81,13.91]
["bitfinex","SOLUSD",1646882129047,5.34,85.874,85.81,13.91]
["bitfinex","SOLUSD",1646882129347,5.34,85.874,85.811,5.824]
["bitfinex","SOLUSD",1646882129545,53.65825493,85.878,85.811,5.824]
["bitfinex","SOLUSD",1646882130146,53.65825493,85.878,85.812,2.82129197]
["bitfinex","SOLUSD",1646882130345,5.341,85.877,85.813,5.824]
["bitfinex","SOLUSD",1646882131047,5.341,85.877,85.813,8.64529197]
["bitfinex","SOLUSD",1646882131248,5.341,85.877,85.82,17.4809]
["bitfinex","SOLUSD",1646882131652,5.341,85.877,85.82,31.3909]
["bitfinex","SOLUSD",1646882131848,53.65825493,85.878,85.821,5.824]
["bitfinex","SOLUSD",1646882132248,53.65825493,85.878,85.83,17.4769]
["bitfinex","SOLUSD",1646882132849,53.65825493,85.878,85.83,31.3869]
["bitfinex","SOLUSD",1646882134253,5.344,85.895,85.83,31.3869]
["bitfinex","SOLUSD",1646882134549,19.0522857,86.061,85.85,17.4696]
["bitfinex","SOLUSD",1646882134550,5.344,85.899,85.85,17.4696]
["bitfinex","SOLUSD",1646882134750,1.60226244,85.908,85.85,31.3796]
["bitfinex","SOLUSD",1646882134950,1.60226244,85.909,85.85,31.3796]
["bitfinex","SOLUSD",1646882135149,54.87154264,85.908,85.85,31.3796]
["bitfinex","SOLUSD",1646882135350,53.2692802,85.908,85.851,5.822]
["bitfinex","SOLUSD",1646882136151,53.2692802,85.908,85.86,17.4718]
["bitfinex","SOLUSD",1646882136351,53.2692802,85.908,85.86,31.3818]
["bitfinex","SOLUSD",1646882136751,53.2692802,85.908,85.86,13.91]
["bitfinex","SOLUSD",1646882139356,53.2692802,85.908,85.86,31.3835]
["bitfinex","SOLUSD",1646882140859,53.2692802,85.908,85.861,5.821]
["bitfinex","SOLUSD",1646882142062,53.2692802,85.908,85.834,17.3361]
["bitfinex","SOLUSD",1646882142262,17.4773,85.9,85.84,13.91]
["bitfinex","SOLUSD",1646882142661,1.60226244,85.9,85.84,13.91]
["bitfinex","SOLUSD",1646882143281,1.60226244,85.901,85.84,13.91]
["bitfinex","SOLUSD",1646882143481,1.60226244,85.904,85.85,17.472]
["bitfinex","SOLUSD",1646882143681,1.60226244,85.905,85.851,5.822]
["bitfinex","SOLUSD",1646882144082,1.60226244,85.904,85.851,5.822]
["bitfinex","SOLUSD",1646882144282,1.60226244,85.903,85.851,5.822]
["bitfinex","SOLUSD",1646882145082,1.60226244,85.903,85.86,17.4727]
["bitfinex","SOLUSD",1646882145283,1.60226244,85.903,85.851,5.822]
["bitfinex","SOLUSD",1646882145483,53.2692802,85.908,85.851,5.822]
["bitfinex","SOLUSD",1646882145484,1.60226244,85.9,85.851,5.822]
["bitfinex","SOLUSD",1646882145883,1.60226244,85.9,85.85,13.91]
["bitfinex","SOLUSD",1646882146084,1.60226244,85.899,85.85,13.91]
["bitfinex","SOLUSD",1646882146484,1.60226244,85.896,85.85,13.91]
["bitfinex","SOLUSD",1646882146685,55.03103711,85.895,85.85,13.91]
["bitfinex","SOLUSD",1646882147086,55.03103711,85.895,85.86,17.4738]
["bitfinex","SOLUSD",1646882147486,56.63329955,85.895,85.86,17.4738]
["bitfinex","SOLUSD",1646882148388,1.60226244,85.894,85.86,17.4738]
["bitfinex","SOLUSD",1646882150693,1.60226244,85.897,85.861,2.82129197]
["bitfinex","SOLUSD",1646882150896,1.60226244,85.898,85.87,17.4721]
["bitfinex","SOLUSD",1646882151294,48.89110826,85.897,85.87,17.4721]
["bitfinex","SOLUSD",1646882151595,48.89110826,85.897,85.86,13.91]
["bitfinex","SOLUSD",1646882152195,48.89110826,85.897,85.86,31.3833]
["bitfinex","SOLUSD",1646882152496,50.4933707,85.897,85.86,31.3833]
["bitfinex","SOLUSD",1646882152897,50.4933707,85.897,85.861,6.0]
["bitfinex","SOLUSD",1646882153395,1.60226244,85.896,85.861,6.0]
["bitfinex","SOLUSD",1646882153795,50.4933707,85.897,85.861,6.0]
["bitfinex","SOLUSD",1646882154194,50.4933707,85.897,85.87,17.4726]
["bitfinex","SOLUSD",1646882154797,1.60226244,85.897,85.87,17.4726]
["bitfinex","SOLUSD",1646882154998,1.60226244,85.904,85.87,31.3826]
["bitfinex","SOLUSD",1646882155298,1.60226244,85.91,85.87,31.3826]
["bitfinex","SOLUSD",1646882155497,1.60226244,85.913,85.87,31.3826]
["bitfinex","SOLUSD",1646882155696,1.60226244,85.913,85.871,2.82129197]
["bitfinex","SOLUSD",1646882155895,57.46538326,85.922,85.871,2.82129197]
["bitfinex","SOLUSD",1646882155896,1.60226244,85.914,85.88,17.4664]
["bitfinex","SOLUSD",1646882156096,1.60226244,85.914,85.88,31.3764]
["bitfinex","SOLUSD",1646882156297,1.60226244,85.915,85.88,31.3764]
["bitfinex","SOLUSD",1646882156698,1.60226244,85.913,85.88,31.3764]
["bitfinex","SOLUSD",1646882157198,52.38985711,85.909,85.88,31.3764]
["bitfinex","SOLUSD",1646882157398,53.99211955,85.909,85.88,31.3764]
["bitfinex","SOLUSD",1646882158396,1.60226244,85.908,85.88,31.3764]
["bitfinex","SOLUSD",1646882159298,1.60226244,85.907,85.88,31.3764]
["bitfinex","SOLUSD",1646882160102,52.38985711,85.909,85.881,1.9315009]
["bitfinex","SOLUSD",1646882160500,1.60226244,85.908,85.881,1.9315009]
["bitfinex","SOLUSD",1646882160899,1.60226244,85.907,85.881,1.9315009]
["bitfinex","SOLUSD",1646882161299,1.60226244,85.905,85.881,1.9315009]
["bitfinex","SOLUSD",1646882161703,1.60226244,85.889,85.881,1.9315009]
["bitfinex","SOLUSD",1646882161901,64.2613362,85.888,85.881,1.9315009]
["bitfinex","SOLUSD",1646882162302,1.60226244,85.886,85.881,1.9315009]
["bitfinex","SOLUSD",1646882162500,1.60226244,85.884,85.852,1.9315009]
["bitfinex","SOLUSD",1646882162900,64.2613362,85.888,85.852,1.9315009]
["bitfinex","SOLUSD",1646882162901,1.60226244,85.883,85.852,1.9315009]
["bitfinex","SOLUSD",1646882163507,1.60226244,85.882,85.86,17.4749]
["bitfinex","SOLUSD",1646882163802,1.60226244,85.881,85.86,17.4749]
["bitfinex","SOLUSD",1646882164405,1.60226244,85.893,85.86,34.20619197]
["bitfinex","SOLUSD",1646882164806,1.60226244,85.894,85.86,34.20619197]
["bitfinex","SOLUSD",1646882165205,49.5165332,85.893,85.86,34.20619197]
["bitfinex","SOLUSD",1646882165604,49.5165332,85.893,85.87,17.4725]
["bitfinex","SOLUSD",1646882166306,1.60226244,85.897,85.87,17.4725]
["bitfinex","SOLUSD",1646882166505,1.60226244,85.898,85.87,17.4725]
["bitfinex","SOLUSD",1646882166906,1.60226244,85.901,85.87,17.4725]
["bitfinex","SOLUSD",1646882167107,1.60226244,85.901,85.87,31.3825]
["bitfinex","SOLUSD",1646882167409,1.60226244,85.905,85.871,2.82129197]
["bitfinex","SOLUSD",1646882167609,1.60226244,85.905,85.88,17.4636]
["bitfinex","SOLUSD",1646882167806,1.60226244,85.905,85.89,13.91]
["bitfinex","SOLUSD",1646882168007,1.60226244,85.911,85.89,13.91]
["bitfinex","SOLUSD",1646882168207,1.60226244,85.914,85.891,2.82129197]
["bitfinex","SOLUSD",1646882168606,1.60226244,85.916,85.891,4.75279287]
["bitfinex","SOLUSD",1646882168806,1.60226244,85.917,85.9,17.4662]
["bitfinex","SOLUSD",1646882169506,1.60226244,85.919,85.9,17.4662]
["bitfinex","SOLUSD",1646882170706,1.60226244,85.921,85.9,17.4662]
["bitfinex","SOLUSD",1646882171308,1.60226244,85.92,85.9,17.4662]
["bitfinex","SOLUSD",1646882171707,1.60226244,85.92,85.901,1.9315009]
["bitfinex","SOLUSD",1646882172309,1.60226244,85.925,85.901,1.9315009]
["bitfinex","SOLUSD",1646882172715,1.60226244,85.926,85.91,17.4642]
["bitfinex","SOLUSD",1646882172909,1.60226244,85.947,85.92,13.91]
["bitfinex","SOLUSD",1646882173108,1.60226244,85.947,85.91,17.4642]
["bitfinex","SOLUSD",1646882173109,1.60226244,85.949,85.911,8.63829197]
["bitfinex","SOLUSD",1646882173309,1.60226244,85.951,85.911,8.63829197]
["bitfinex","SOLUSD",1646882173509,63.19012853,85.95,85.911,5.817]
["bitfinex","SOLUSD",1646882174109,63.19012853,85.95,85.91,13.91]
["bitfinex","SOLUSD",1646882174517,64.79239097,85.95,85.91,13.91]
["bitfinex","SOLUSD",1646882174710,63.19012853,85.95,85.911,5.818]
["bitfinex","SOLUSD",1646882175110,1.60226244,85.949,85.911,5.818]
["bitfinex","SOLUSD",1646882175412,1.60226244,85.949,85.911,7.7495009]
["bitfinex","SOLUSD",1646882175611,64.79239097,85.95,85.911,7.7495009]
["bitfinex","SOLUSD",1646882176010,64.79239097,85.95,85.911,1.9315009]
["bitfinex","SOLUSD",1646882177012,1.60226244,85.944,85.911,1.9315009]
["bitfinex","SOLUSD",1646882177211,1.60226244,85.939,85.911,1.9315009]
["bitfinex","SOLUSD",1646882177411,1.60226244,85.938,85.911,1.9315009]
["bitfinex","SOLUSD",1646882177614,48.35289011,85.937,85.911,1.9315009]
["bitfinex","SOLUSD",1646882178015,48.35289011,85.937,85.893,1.9315009]
["bitfinex","SOLUSD",1646882178412,49.95515255,85.937,85.893,1.9315009]
["bitfinex","SOLUSD",1646882178612,48.35289011,85.937,85.893,1.9315009]
["bitfinex","SOLUSD",1646882178812,48.35289011,85.937,85.894,5.819]
["bitfinex","SOLUSD",1646882179013,48.35289011,85.937,85.9,17.4666]
["bitfinex","SOLUSD",1646882179213,48.35289011,85.937,85.9,31.3766]
["bitfinex","SOLUSD",1646882179613,49.95515255,85.937,85.9,13.91]
["bitfinex","SOLUSD",1646882180415,1.60226244,85.936,85.9,31.3765]
["bitfinex","SOLUSD",1646882181014,1.60226244,85.936,85.901,1.9315009]
["bitfinex","SOLUSD",1646882181415,1.60226244,85.936,85.91,17.4645]
["bitfinex","SOLUSD",1646882181714,1.60226244,85.937,85.91,31.3745]
["bitfinex","SOLUSD",1646882181914,1.60226244,85.941,85.91,31.3745]
["bitfinex","SOLUSD",1646882182117,1.60226244,85.945,85.911,5.817]
["bitfinex","SOLUSD",1646882182314,1.60226244,85.946,85.911,5.817]
["bitfinex","SOLUSD",1646882182514,1.60226244,85.946,85.92,17.4614]
["bitfinex","SOLUSD",1646882182716,58.66386796,85.945,85.92,17.4614]
["bitfinex","SOLUSD",1646882183016,58.66386796,85.945,85.911,5.817]
["bitfinex","SOLUSD",1646882183219,58.66386796,85.945,85.901,1.9315009]
["bitfinex","SOLUSD",1646882183220,1.60226244,85.944,85.902,5.817]
["bitfinex","SOLUSD",1646882183415,1.60226244,85.944,85.901,1.9315009]
["bitfinex","SOLUSD",1646882183614,1.60226244,85.942,85.901,1.9315009]
["bitfinex","SOLUSD",1646882183814,58.66386796,85.945,85.901,1.9315009]
["bitfinex","SOLUSD",1646882183815,1.60226244,85.939,85.901,1.9315009]
["bitfinex","SOLUSD",1646882184017,1.60226244,85.938,85.901,1.9315009]
["bitfinex","SOLUSD",1646882184216,1.60226244,85.938,85.891,1.9315009]
["bitfinex","SOLUSD",1646882184437,1.60226244,85.937,85.891,1.9315009]
["bitfinex","SOLUSD",1646882184642,1.60226244,85.937,85.9,17.4669]
["bitfinex","SOLUSD",1646882184839,1.60226244,85.937,85.891,1.9315009]
["bitfinex","SOLUSD",1646882185038,1.60226244,85.935,85.891,1.9315009]
["bitfinex","SOLUSD",1646882185439,1.60226244,85.934,85.891,1.9315009]
["bitfinex","SOLUSD",1646882185639,1.60226244,85.935,85.891,1.9315009]
["bitfinex","SOLUSD",1646882186043,1.60226244,85.934,85.891,1.9315009]
["bitfinex","SOLUSD",1646882186344,1.60226244,85.935,85.891,1.9315009]
["bitfinex","SOLUSD",1646882186541,1.60226244,85.933,85.891,1.9315009]
["bitfinex","SOLUSD",1646882186742,65.70191007,85.932,85.891,1.9315009]
["bitfinex","SOLUSD",1646882187141,65.70191007,85.932,85.891,4.75279287]
["bitfinex","SOLUSD",1646882187342,65.70191007,85.932,85.891,2.82129197]
["bitfinex","SOLUSD",1646882187542,65.70191007,85.932,85.9,17.4669]
["bitfinex","SOLUSD",1646882187943,64.09964763,85.932,85.9,17.4669]
["bitfinex","SOLUSD",1646882189444,1.60226244,85.935,85.9,31.3769]
["bitfinex","SOLUSD",1646882189643,1.60226244,85.937,85.9,31.3769]
["bitfinex","SOLUSD",1646882189845,1.60226244,85.937,85.901,5.819]
["bitfinex","SOLUSD",1646882190043,1.60226244,85.937,85.91,17.4614]
["bitfinex","SOLUSD",1646882190246,1.60226244,85.938,85.91,17.4614]
["bitfinex","SOLUSD",1646882190443,48.23699405,85.936,85.91,17.4614]
["bitfinex","SOLUSD",1646882190643,48.23699405,85.936,85.911,1.9315009]
["bitfinex","SOLUSD",1646882191644,1.60226244,85.938,85.911,1.9315009]
["bitfinex","SOLUSD",1646882191844,1.60226244,85.942,85.911,1.9315009]
["bitfinex","SOLUSD",1646882192044,1.60226244,85.944,85.911,1.9315009]
["bitfinex","SOLUSD",1646882192445,1.60226244,85.945,85.92,17.4626]
["bitfinex","SOLUSD",1646882192645,48.73292832,85.944,85.92,17.4626]
["bitfinex","SOLUSD",1646882192848,48.73292832,85.944,85.911,1.9315009]
["bitfinex","SOLUSD",1646882193246,48.73292832,85.944,85.912,5.817]
["bitfinex","SOLUSD",1646882193647,1.60226244,85.941,85.911,1.9315009]
["bitfinex","SOLUSD",1646882194047,1.60226244,85.941,85.901,1.9315009]
["bitfinex","SOLUSD",1646882194649,1.60226244,85.938,85.91,17.4646]
["bitfinex","SOLUSD",1646882195450,1.60226244,85.936,85.91,17.4646]
["bitfinex","SOLUSD",1646882195650,1.60226244,85.937,85.91,17.4646]
["bitfinex","SOLUSD",1646882195851,1.60226244,85.937,85.91,31.3746]
["bitfinex","SOLUSD",1646882196250,1.60226244,85.938,85.91,31.3746]
["bitfinex","SOLUSD",1646882196453,1.60226244,85.937,85.911,5.819]
["bitfinex","SOLUSD",1646882196651,1.60226244,85.935,85.92,17.462]
["bitfinex","SOLUSD",1646882196851,1.60226244,85.936,85.92,17.462]
["bitfinex","SOLUSD",1646882197651,1.60226244,85.935,85.92,17.462]
["bitfinex","SOLUSD",1646882200054,1.60226244,85.935,85.921,1.9315009]
["bitfinex","SOLUSD",1646882201456,1.60226244,85.934,85.921,1.9315009]
["bitfinex","SOLUSD",1646882201858,1.60226244,85.933,85.921,1.9315009]
["bitfinex","SOLUSD",1646882202457,1.60226244,85.934,85.921,1.9315009]
["bitfinex","SOLUSD",1646882202658,1.60226244,85.933,85.921,1.9315009]
["bitfinex","SOLUSD",1646882203059,1.60226244,85.933,85.902,1.9315009]
["bitfinex","SOLUSD",1646882203562,1.60226244,85.934,85.902,1.9315009]
["bitfinex","SOLUSD",1646882203958,1.60226244,85.935,85.92,17.4626]
["bitfinex","SOLUSD",1646882204359,1.60226244,85.936,85.92,17.4626]
["bitfinex","SOLUSD",1646882205357,1.60226244,85.939,85.92,17.4626]
["bitfinex","SOLUSD",1646882205557,1.60226244,85.941,85.92,17.4626]
["bitfinex","SOLUSD",1646882206259,1.60226244,85.941,85.921,1.9315009]
["bitfinex","SOLUSD",1646882208058,1.60226244,85.937,85.921,1.9315009]
["bitfinex","SOLUSD",1646882208257,1.60226244,85.934,85.921,1.9315009]
["bitfinex","SOLUSD",1646882208557,1.60226244,85.933,85.921,1.9315009]
["bitfinex","SOLUSD",1646882209158,1.60226244,85.933,85.9,17.4657]
["bitfinex","SOLUSD",1646882209358,1.60226244,85.932,85.9,17.4657]
["bitfinex","SOLUSD",1646882209559,47.6590138,85.931,85.9,17.4657]
["bitfinex","SOLUSD",1646882209958,47.6590138,85.931,85.9,31.3757]
["bitfinex","SOLUSD",1646882211362,49.26127624,85.931,85.9,31.3757]
["bitfinex","SOLUSD",1646882212062,49.26127624,85.931,85.901,1.9315009]
["bitfinex","SOLUSD",1646882212261,49.26127624,85.931,85.91,17.4646]
["bitfinex","SOLUSD",1646882212861,47.6590138,85.931,85.91,17.4646]
["bitfinex","SOLUSD",1646882213864,1.60226244,85.93,85.91,17.4646]
["bitfinex","SOLUSD",1646882214464,47.6590138,85.931,85.91,17.4646]
["bitfinex","SOLUSD",1646882215564,47.6590138,85.931,85.911,1.9315009]
["bitfinex","SOLUSD",1646882216566,49.26127624,85.931,85.911,1.9315009]
["bitfinex","SOLUSD",1646882216974,1.60226244,85.93,85.911,1.9315009]
["bitfinex","SOLUSD",1646882217165,49.26127624,85.931,85.911,1.9315009]
["bitfinex","SOLUSD",1646882217365,47.6590138,85.931,85.911,1.9315009]
["bitfinex","SOLUSD",1646882219669,49.26127624,85.931,85.911,1.9315009]
["bitfinex","SOLUSD",1646882220467,1.60226244,85.93,85.911,1.9315009]
["bitfinex","SOLUSD",1646882220669,1.60226244,85.929,85.911,1.9315009]
["bitfinex","SOLUSD",1646882221567,1.60226244,85.929,85.91,16.8961009]
["bitfinex","SOLUSD",1646882222271,1.60226244,85.928,85.91,16.8961009]
["bitfinex","SOLUSD",1646882222469,47.6590138,85.931,85.823,123.89595284]
["bitfinex","SOLUSD",1646882222470,1.60226244,85.926,85.87,72.1323]
["bitfinex","SOLUSD",1646882222670,1.60226244,85.923,85.873,20.03019197]
["bitfinex","SOLUSD",1646882222969,1.60226244,85.923,85.873,17.2089]
["bitfinex","SOLUSD",1646882223170,1.60226244,85.922,85.873,17.2089]
["bitfinex","SOLUSD",1646882223369,1.60226244,85.922,85.874,2.82129197]
["bitfinex","SOLUSD",1646882223570,1.60226244,85.921,85.874,2.82129197]
["bitfinex","SOLUSD",1646882223970,1.60226244,85.921,85.88,17.4702]
["bitfinex","SOLUSD",1646882224169,1.60226244,85.918,85.88,17.4702]
["bitfinex","SOLUSD",1646882224471,47.14152252,85.917,85.88,17.4702]
["bitfinex","SOLUSD",1646882225270,47.14152252,85.917,85.88,31.3802]
["bitfinex","SOLUSD",1646882225671,1.60226244,85.924,85.88,31.3802]
["bitfinex","SOLUSD",1646882225873,1.60226244,85.924,85.89,17.464]
["bitfinex","SOLUSD",1646882226073,1.60226244,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882226273,1.60226244,85.926,85.89,31.374]
["bitfinex","SOLUSD",1646882226774,51.88231593,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882227974,53.48457837,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882228474,51.88231593,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882228975,53.48457837,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882229175,1.60226244,85.924,85.89,31.374]
["bitfinex","SOLUSD",1646882229375,53.48457837,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882231484,51.88231593,85.925,85.89,31.374]
["bitfinex","SOLUSD",1646882231989,53.48457837,85.925,85.89,13.91]
["bitfinex","SOLUSD",1646882232187,1.60226244,85.918,85.881,24.9683]
["bitfinex","SOLUSD",1646882232785,1.60226244,85.917,85.881,24.9683]
["bitfinex","SOLUSD",1646882232987,1.60226244,85.917,85.88,17.4702]
["bitfinex","SOLUSD",1646882233403,1.60226244,85.918,85.88,17.4702]
["bitfinex","SOLUSD",1646882234807,1.60226244,85.919,85.88,31.3802]
["bitfinex","SOLUSD",1646882235405,1.60226244,85.921,85.88,31.3802]
["bitfinex","SOLUSD",1646882235606,1.60226244,85.923,85.88,31.3802]
["bitfinex","SOLUSD",1646882236309,1.60226244,85.922,85.88,31.3802]
["bitfinex","SOLUSD",1646882237511,1.60226244,85.921,85.88,31.3802]
["bitfinex","SOLUSD",1646882239318,1.60226244,85.92,85.88,31.3802]
["bitfinex","SOLUSD",1646882239517,51.88231593,85.925,85.88,31.3802]
["bitfinex","SOLUSD",1646882239518,1.60226244,85.921,85.88,31.3802]
["bitfinex","SOLUSD",1646882240520,1.60226244,85.922,85.88,31.3802]
["bitfinex","SOLUSD",1646882241125,1.60226244,85.923,85.88,31.3802]
["bitfinex","SOLUSD",1646882241323,1.60226244,85.93,85.89,17.4622]
["bitfinex","SOLUSD",1646882241523,1.60226244,85.935,85.89,31.3722]
["bitfinex","SOLUSD",1646882241724,1.60226244,85.936,85.891,2.82129197]
["bitfinex","SOLUSD",1646882241923,58.70860975,85.935,85.891,2.82129197]
["bitfinex","SOLUSD",1646882242527,58.70860975,85.935,85.9,17.4637]
["bitfinex","SOLUSD",1646882242925,58.70860975,85.935,85.901,2.82129197]
["bitfinex","SOLUSD",1646882243126,58.70860975,85.935,85.9,17.4637]
["bitfinex","SOLUSD",1646882244448,58.70860975,85.935,85.9,31.3737]
["bitfinex","SOLUSD",1646882251829,58.70860975,85.935,85.9,17.4637]
["bitfinex","SOLUSD",1646882252631,1.60226244,85.933,85.882,23.2342]
["bitfinex","SOLUSD",1646882252832,1.60226244,85.931,85.882,23.2342]
["bitfinex","SOLUSD",1646882253033,1.60226244,85.93,85.882,23.2342]
["bitfinex","SOLUSD",1646882253232,19.07246244,85.93,85.882,23.2342]
["bitfinex","SOLUSD",1646882254032,1.60226244,85.929,85.882,23.2342]
["bitfinex","SOLUSD",1646882254233,19.07246244,85.93,85.882,23.2342]
["bitfinex","SOLUSD",1646882254432,1.60226244,85.929,85.882,23.2342]
["bitfinex","SOLUSD",1646882254633,1.60226244,85.929,85.89,17.4687]
["bitfinex","SOLUSD",1646882255032,1.60226244,85.932,85.89,17.4687]
["bitfinex","SOLUSD",1646882255233,22.5261,85.934,85.89,17.4687]
["bitfinex","SOLUSD",1646882255433,58.70860975,85.935,85.9,13.91]
["bitfinex","SOLUSD",1646882255833,58.70860975,85.935,85.91,17.4593]
["bitfinex","SOLUSD",1646882256033,58.70860975,85.935,85.91,31.3693]
["bitfinex","SOLUSD",1646882261041,1.60226244,85.952,85.91,31.3693]
["bitfinex","SOLUSD",1646882261845,1.60226244,85.953,85.91,31.3693]
["bitfinex","SOLUSD",1646882262143,58.42484407,85.952,85.91,31.3693]
["bitfinex","SOLUSD",1646882262746,56.82258163,85.952,85.91,31.3693]
["bitfinex","SOLUSD",1646882263544,56.82258163,85.952,85.91,17.4593]
["bitfinex","SOLUSD",1646882265348,58.42484407,85.952,85.91,17.4593]
["bitfinex","SOLUSD",1646882265548,1.60226244,85.949,85.89,13.91]
["bitfinex","SOLUSD",1646882265754,1.60226244,85.945,85.89,13.91]
["bitfinex","SOLUSD",1646882265952,1.60226244,85.944,85.89,13.91]
["bitfinex","SOLUSD",1646882266152,1.60226244,85.944,85.891,5.819]
["bitfinex","SOLUSD",1646882267168,1.60226244,85.944,85.9,17.4662]
["bitfinex","SOLUSD",1646882268671,1.60226244,85.943,85.9,17.4662]
["bitfinex","SOLUSD",1646882269670,1.60226244,85.942,85.9,17.4662]
["bitfinex","SOLUSD",1646882270170,1.60226244,85.942,85.9,31.3762]
["bitfinex","SOLUSD",1646882270769,1.60226244,85.941,85.9,31.3762]
["bitfinex","SOLUSD",1646882272073,1.60226244,85.94,85.9,31.3762]
["bitfinex","SOLUSD",1646882273672,1.60226244,85.941,85.9,31.3762]
["bitfinex","SOLUSD",1646882274274,1.60226244,85.94,85.9,31.3762]
["bitfinex","SOLUSD",1646882274474,1.60226244,85.941,85.9,31.3762]
["bitfinex","SOLUSD",1646882275377,1.60226244,85.937,85.9,31.3762]
["bitfinex","SOLUSD",1646882275783,1.60226244,85.938,85.9,31.3762]
["bitfinex","SOLUSD",1646882276178,1.60226244,85.937,85.9,31.3762]
["bitfinex","SOLUSD",1646882276378,1.60226244,85.938,85.9,31.3762]
["bitfinex","SOLUSD",1646882277480,1.60226244,85.941,85.9,31.3762]
["bitfinex","SOLUSD",1646882279082,1.60226244,85.942,85.9,31.3762]
["bitfinex","SOLUSD",1646882279683,1.60226244,85.941,85.9,31.3762]
["bitfinex","SOLUSD",1646882279885,1.60226244,85.942,85.9,31.3762]
["bitfinex","SOLUSD",1646882280884,1.60226244,85.943,85.9,31.3762]
["bitfinex","SOLUSD",1646882281089,1.60226244,85.948,85.901,2.82129197]
["bitfinex","SOLUSD",1646882281291,1.60226244,85.95,85.91,17.4618]
["bitfinex","SOLUSD",1646882281487,26.31726244,85.951,85.91,17.4618]
["bitfinex","SOLUSD",1646882281885,26.31726244,85.951,85.91,31.3718]
["bitfinex","SOLUSD",1646882282989,56.82258163,85.952,85.911,2.82129197]
["bitfinex","SOLUSD",1646882283186,1.60226244,85.956,85.92,17.4587]
["bitfinex","SOLUSD",1646882283385,1.60226244,85.963,85.92,36.8587]
["bitfinex","SOLUSD",1646882283589,1.60226244,85.967,85.92,36.8587]
["bitfinex","SOLUSD",1646882283785,1.60226244,85.968,85.921,31.33046823]
["bitfinex","SOLUSD",1646882283987,1.60226244,85.977,85.922,122.6]
["bitfinex","SOLUSD",1646882284187,51.51355838,85.985,85.93,17.4553]
["bitfinex","SOLUSD",1646882284387,51.51355838,85.985,85.94,13.91]
["bitfinex","SOLUSD",1646882284786,1.60226244,85.984,85.94,13.91]
["bitfinex","SOLUSD",1646882285187,1.60226244,85.983,85.94,13.91]
["bitfinex","SOLUSD",1646882285486,53.11582082,85.985,85.94,31.3686]
["bitfinex","SOLUSD",1646882285686,1.60226244,85.984,85.94,31.3686]
["bitfinex","SOLUSD",1646882285886,1.60226244,85.984,85.94,13.91]
["bitfinex","SOLUSD",1646882286091,1.60226244,85.981,85.94,13.91]
["bitfinex","SOLUSD",1646882286488,17.4599,85.98,85.94,13.91]
["bitfinex","SOLUSD",1646882286688,5.187,85.979,85.94,13.91]
["bitfinex","SOLUSD",1646882287091,1.60226244,85.976,85.94,13.91]
["bitfinex","SOLUSD",1646882287288,5.102,85.975,85.94,13.91]
["bitfinex","SOLUSD",1646882287690,5.059,85.977,85.94,13.91]
["bitfinex","SOLUSD",1646882287889,5.212,85.979,85.94,13.91]
["bitfinex","SOLUSD",1646882288288,1.60226244,85.98,85.94,13.91]
["bitfinex","SOLUSD",1646882288489,1.60226244,85.981,85.94,31.3684]
["bitfinex","SOLUSD",1646882288690,1.60226244,85.981,85.94,13.91]
["bitfinex","SOLUSD",1646882289389,1.60226244,85.98,85.94,13.91]
["bitfinex","SOLUSD",1646882289588,1.60226244,85.98,85.94,31.3687]
["bitfinex","SOLUSD",1646882290090,1.60226244,85.984,85.94,31.3687]
["bitfinex","SOLUSD",1646882290291,1.60226244,85.982,85.94,31.3687]
["bitfinex","SOLUSD",1646882290488,1.60226244,85.982,85.94,13.91]
["bitfinex","SOLUSD",1646882290890,17.4599,85.98,85.94,13.91]
["bitfinex","SOLUSD",1646882291089,5.34,85.979,85.94,13.91]
["bitfinex","SOLUSD",1646882291690,5.315,85.981,85.94,13.91]
["bitfinex","SOLUSD",1646882291891,5.315,85.981,85.94,31.3687]
["bitfinex","SOLUSD",1646882292092,1.60226244,85.984,85.94,31.3687]
["bitfinex","SOLUSD",1646882292291,53.11582082,85.985,85.94,31.3687]
["bitfinex","SOLUSD",1646882292493,51.51355838,85.985,85.941,2.82129197]
["bitfinex","SOLUSD",1646882292892,51.51355838,85.985,85.95,17.4527]
["bitfinex","SOLUSD",1646882293092,51.51355838,85.985,85.96,13.91]
["bitfinex","SOLUSD",1646882293896,51.51355838,85.985,85.96,31.3646]
["bitfinex","SOLUSD",1646882294794,51.51355838,85.985,85.942,22.611]
["bitfinex","SOLUSD",1646882296196,51.51355838,85.985,85.95,17.4563]
["bitfinex","SOLUSD",1646882298395,51.51355838,85.985,85.942,22.611]
["bitfinex","SOLUSD",1646882300299,51.51355838,85.985,85.95,17.4562]
["bitfinex","SOLUSD",1646882308734,51.51355838,85.985,85.942,22.611]
["bitfinex","SOLUSD",1646882309135,51.51355838,85.985,85.94,17.4582]
["bitfinex","SOLUSD",1646882309341,51.51355838,85.985,85.92,75.639]
["bitfinex","SOLUSD",1646882309342,17.4602,85.98,85.92,13.91]
["bitfinex","SOLUSD",1646882309536,1.60226244,85.972,85.92,13.91]
["bitfinex","SOLUSD",1646882309737,1.60226244,85.968,85.92,13.91]
["bitfinex","SOLUSD",1646882309936,5.345,85.967,85.92,13.91]
["bitfinex","SOLUSD",1646882310138,6.94826244,85.968,85.92,13.91]
["bitfinex","SOLUSD",1646882310336,1.60226244,85.974,85.92,13.91]
["bitfinex","SOLUSD",1646882310736,1.60226244,85.978,85.921,24.2781]
["bitfinex","SOLUSD",1646882310937,25.43186244,85.979,85.921,24.2781]
["bitfinex","SOLUSD",1646882311238,23.8296,85.979,85.921,27.09939197]
["bitfinex","SOLUSD",1646882311438,25.43186244,85.979,85.921,27.09939197]
["bitfinex","SOLUSD",1646882311637,23.8296,85.979,85.921,27.09939197]
["bitfinex","SOLUSD",1646882312138,23.8296,85.979,85.93,17.4557]
["bitfinex","SOLUSD",1646882312341,23.8296,85.979,85.93,31.3657]
["bitfinex","SOLUSD",1646882313148,1.60226244,85.978,85.93,31.3657]
["bitfinex","SOLUSD",1646882313344,25.43186244,85.979,85.93,31.3657]
["bitfinex","SOLUSD",1646882313943,1.60226244,85.978,85.93,31.3657]
["bitfinex","SOLUSD",1646882314243,1.60226244,85.977,85.93,31.3657]
["bitfinex","SOLUSD",1646882314445,1.60226244,85.976,85.93,31.3657]
["bitfinex","SOLUSD",1646882315843,1.60226244,85.971,85.93,31.3657]
["bitfinex","SOLUSD",1646882316044,1.60226244,85.97,85.93,31.3657]
["bitfinex","SOLUSD",1646882316547,1.60226244,85.97,85.93,13.91]
["bitfinex","SOLUSD",1646882316745,23.8296,85.979,85.93,13.91]
["bitfinex","SOLUSD",1646882316746,1.60226244,85.969,85.93,13.91]
["bitfinex","SOLUSD",1646882316946,1.60226244,85.969,85.921,24.2781]
["bitfinex","SOLUSD",1646882317146,1.60226244,85.969,85.91,13.91]
["bitfinex","SOLUSD",1646882317345,1.60226244,85.965,85.91,13.91]
["bitfinex","SOLUSD",1646882317545,1.60226244,85.96,85.91,13.91]
["bitfinex","SOLUSD",1646882317745,61.21251374,85.959,85.91,13.91]
["bitfinex","SOLUSD",1646882317945,24.5576,85.958,85.91,13.91]
["bitfinex","SOLUSD",1646882318446,26.15986244,85.958,85.91,31.3743]
["bitfinex","SOLUSD",1646882319045,24.5576,85.958,85.91,31.3743]
["bitfinex","SOLUSD",1646882319846,24.5576,85.958,85.92,17.4611]
["bitfinex","SOLUSD",1646882323551,61.21251374,85.959,85.92,17.4611]
["bitfinex","SOLUSD",1646882323753,61.21251374,85.959,85.92,31.3711]
["bitfinex","SOLUSD",1646882324352,61.21251374,85.959,85.93,17.4578]
["bitfinex","SOLUSD",1646882324751,61.21251374,85.959,85.93,31.3678]
["bitfinex","SOLUSD",1646882330681,1.60226244,85.979,85.93,31.3678]
["bitfinex","SOLUSD",1646882330881,1.60226244,85.979,85.931,24.0843]
["bitfinex","SOLUSD",1646882331082,24.78946244,85.987,85.94,17.4526]
["bitfinex","SOLUSD",1646882331282,1.60226244,85.986,85.94,31.3626]
["bitfinex","SOLUSD",1646882331484,23.1872,85.987,85.94,31.3626]
["bitfinex","SOLUSD",1646882331682,59.68033079,85.986,85.94,31.3626]
["bitfinex","SOLUSD",1646882336684,59.68033079,85.986,85.94,49.2481]
["bitfinex","SOLUSD",1646882337987,1.60226244,85.985,85.94,13.91]
["bitfinex","SOLUSD",1646882338189,5.384,85.984,85.92,31.3716]
["bitfinex","SOLUSD",1646882338386,5.384,85.984,85.866,5.87264497]
["bitfinex","SOLUSD",1646882338387,17.4612,85.98,85.87,173.83]
["bitfinex","SOLUSD",1646882338590,1.60226244,85.973,85.903,2.82129197]
["bitfinex","SOLUSD",1646882338787,1.60226244,85.963,85.903,2.82129197]
["bitfinex","SOLUSD",1646882338991,1.60226244,85.961,85.9,13.91]
["bitfinex","SOLUSD",1646882339188,57.35200491,85.96,85.9,31.3751]
["bitfinex","SOLUSD",1646882340191,74.81830491,85.96,85.9,31.3751]
["bitfinex","SOLUSD",1646882340588,80.93830491,85.96,85.9,31.3751]
["bitfinex","SOLUSD",1646882340790,1.60226244,85.956,85.886,2.82129197]
["bitfinex","SOLUSD",1646882340989,1.60226244,85.95,85.886,2.82129197]
["bitfinex","SOLUSD",1646882341190,17.4707,85.94,85.88,31.2753]
["bitfinex","SOLUSD",1646882341390,23.5607,85.94,85.88,13.91]
["bitfinex","SOLUSD",1646882341790,23.5607,85.94,85.89,17.4677]
["bitfinex","SOLUSD",1646882342194,5.211,85.939,85.89,17.4677]
["bitfinex","SOLUSD",1646882342597,6.94226244,85.947,85.89,17.4677]
["bitfinex","SOLUSD",1646882342996,23.3436,85.959,85.88,13.91]
["bitfinex","SOLUSD",1646882342997,1.60226244,85.946,85.9,17.4665]
["bitfinex","SOLUSD",1646882343193,1.60226244,85.948,85.9,17.4665]
["bitfinex","SOLUSD",1646882343393,23.3436,85.959,85.9,17.4665]
["bitfinex","SOLUSD",1646882343394,1.60226244,85.949,85.9,17.4665]
["bitfinex","SOLUSD",1646882343794,1.60226244,85.95,85.9,17.4665]
["bitfinex","SOLUSD",1646882343998,1.60226244,85.951,85.9,17.4665]
["bitfinex","SOLUSD",1646882344195,1.60226244,85.952,85.9,17.4665]
["bitfinex","SOLUSD",1646882344794,1.60226244,85.955,85.9,31.3765]
["bitfinex","SOLUSD",1646882344995,1.60226244,85.956,85.9,31.3765]
["bitfinex","SOLUSD",1646882345495,1.60226244,85.958,85.9,31.3765]
["bitfinex","SOLUSD",1646882346296,1.60226244,85.957,85.9,31.3765]
["bitfinex","SOLUSD",1646882346695,1.60226244,85.958,85.9,31.3765]
["bitfinex","SOLUSD",1646882347496,24.94586244,85.959,85.9,31.3765]
["bitfinex","SOLUSD",1646882348796,23.3436,85.959,85.9,31.3765]
["bitfinex","SOLUSD",1646882348996,5.341,85.958,85.9,31.3765]
["bitfinex","SOLUSD",1646882349997,23.3436,85.959,85.9,31.3765]
["bitfinex","SOLUSD",1646882350297,17.4668,85.95,85.9,31.3765]
["bitfinex","SOLUSD",1646882350501,17.4668,85.95,85.9,13.91]
["bitfinex","SOLUSD",1646882350897,17.4668,85.95,85.878,24.5243]
["bitfinex","SOLUSD",1646882351102,5.352,85.949,85.88,13.91]
["bitfinex","SOLUSD",1646882351503,17.4685,85.94,85.88,13.91]
["bitfinex","SOLUSD",1646882351698,5.355,85.939,85.88,31.3802]
["bitfinex","SOLUSD",1646882352900,17.4705,85.93,85.88,17.4702]
["bitfinex","SOLUSD",1646882353103,61.9250134,85.929,85.88,17.4702]
["bitfinex","SOLUSD",1646882356603,61.9250134,85.929,85.881,2.82129197]
["bitfinex","SOLUSD",1646882356806,61.9250134,85.929,85.89,17.4648]
["bitfinex","SOLUSD",1646882357005,61.9250134,85.929,85.89,31.3748]
["bitfinex","SOLUSD",1646882358806,61.9250134,85.929,85.9,17.4669]
["bitfinex","SOLUSD",1646882361131,61.4250134,85.929,85.9,17.4669]
["bitfinex","SOLUSD",1646882361931,61.4250134,85.929,85.891,5.82]
["bitfinex","SOLUSD",1646882362531,61.4250134,85.929,85.89,31.3783]
["bitfinex","SOLUSD",1646882363341,61.4250134,85.929,85.871,5.82]
["bitfinex","SOLUSD",1646882363533,5.246,85.928,85.871,5.82]
["bitfinex","SOLUSD",1646882363733,5.246,85.928,85.867,5.82]
["bitfinex","SOLUSD",1646882363933,5.246,85.928,85.85,13.91]
["bitfinex","SOLUSD",1646882363934,5.246,85.928,85.851,5.82]
["bitfinex","SOLUSD",1646882364133,23.7435,85.927,85.851,5.82]
["bitfinex","SOLUSD",1646882364333,5.199,85.926,85.851,5.82]
["bitfinex","SOLUSD",1646882364732,17.4728,85.92,85.86,17.4747]
["bitfinex","SOLUSD",1646882364939,17.4728,85.92,85.861,5.821]
["bitfinex","SOLUSD",1646882364940,5.293,85.919,85.861,5.821]
["bitfinex","SOLUSD",1646882365633,5.293,85.919,85.861,3.121]
["bitfinex","SOLUSD",1646882367236,5.293,85.919,85.87,17.4724]
["bitfinex","SOLUSD",1646882367435,5.821,85.926,85.87,17.4724]
["bitfinex","SOLUSD",1646882367636,23.7435,85.927,85.871,5.82]
["bitfinex","SOLUSD",1646882368037,23.7435,85.927,85.87,13.91]
["bitfinex","SOLUSD",1646882368335,23.7435,85.927,85.871,5.82]
["bitfinex","SOLUSD",1646882368736,299.76,85.9,85.871,5.82]
["bitfinex","SOLUSD",1646882369135,299.76,85.9,85.88,17.4701]
["bitfinex","SOLUSD",1646882379548,299.76,85.9,85.88,31.3801]
["bitfinex","SOLUSD",1646882380548,299.76,85.9,85.88,34.20139197]
["bitfinex","SOLUSD",1646882383357,299.76,85.9,85.881,116.6]
["bitfinex","SOLUSD",1646882383552,33.63068372,85.9,85.89,17.4578]
["bitfinex","SOLUSD",1646882383753,12.67188372,85.9,85.891,116.91219997]
["bitfinex","SOLUSD",1646882383952,8.372e-05,85.9,85.893,116.6]
["bitfinex","SOLUSD",1646882384253,1.60226244,85.965,85.895,116.6]
["bitfinex","SOLUSD",1646882384451,49.98657514,85.961,85.895,116.6]
["bitfinex","SOLUSD",1646882384650,49.98657514,85.961,85.896,25.10616447]
["bitfinex","SOLUSD",1646882384852,5.817,85.96,85.91,13.91]
["bitfinex","SOLUSD",1646882385153,5.817,85.96,85.91,31.3687]
["bitfinex","SOLUSD",1646882385352,5.817,85.96,85.911,2.82129197]
["bitfinex","SOLUSD",1646882385953,5.817,85.968,85.912,69.98]
["bitfinex","SOLUSD",1646882386152,5.817,85.968,85.921,116.6]
["bitfinex","SOLUSD",1646882386355,22.5524,85.991,85.93,13.91]
["bitfinex","SOLUSD",1646882386356,1.60226244,85.987,85.93,13.91]
["bitfinex","SOLUSD",1646882386752,1.60226244,85.988,85.93,13.91]
["bitfinex","SOLUSD",1646882386953,45.51405021,85.987,85.931,2.82129197]
["bitfinex","SOLUSD",1646882387153,45.51405021,85.987,85.93,13.91]
["bitfinex","SOLUSD",1646882387353,1.60226244,85.984,85.93,13.91]
["bitfinex","SOLUSD",1646882387554,1.60226244,85.981,85.93,13.91]
["bitfinex","SOLUSD",1646882387756,7.41826244,85.98,85.93,13.91]
["bitfinex","SOLUSD",1646882387956,1.60226244,85.979,85.93,13.91]
["bitfinex","SOLUSD",1646882388558,5.817,85.978,85.93,13.91]
["bitfinex","SOLUSD",1646882388757,1.60226244,85.97,85.91,13.91]
["bitfinex","SOLUSD",1646882388959,116.6,85.984,85.91,13.91]
["bitfinex","SOLUSD",1646882388960,61.43002421,85.966,85.91,13.91]
["bitfinex","SOLUSD",1646882389258,1.60226244,85.965,85.911,5.817]
["bitfinex","SOLUSD",1646882389456,17.4655,85.96,85.911,5.817]
["bitfinex","SOLUSD",1646882390061,17.4655,85.96,85.91,13.91]
["bitfinex","SOLUSD",1646882390261,5.817,85.959,85.91,13.91]
["bitfinex","SOLUSD",1646882391357,5.817,85.959,85.91,31.3748]
["bitfinex","SOLUSD",1646882391957,17.4655,85.96,85.911,5.817]
["bitfinex","SOLUSD",1646882392160,17.4655,85.96,85.91,31.3748]
["bitfinex","SOLUSD",1646882392361,5.817,85.959,85.91,31.3748]
["bitfinex","SOLUSD",1646882392760,5.817,85.96,85.91,31.3748]
["bitfinex","SOLUSD",1646882393361,5.817,85.961,85.91,31.3748]
["bitfinex","SOLUSD",1646882393566,17.4646,85.96,85.893,23.9902]
["bitfinex","SOLUSD",1646882393768,1.60226244,85.956,85.894,5.817]
["bitfinex","SOLUSD",1646882393963,54.32316912,85.949,85.894,5.817]
["bitfinex","SOLUSD",1646882394265,1.60226244,85.947,85.893,23.9902]
["bitfinex","SOLUSD",1646882394787,31.05306244,85.948,85.893,23.9902]
["bitfinex","SOLUSD",1646882394987,29.4508,85.948,85.893,23.9902]
["bitfinex","SOLUSD",1646882395188,29.4508,85.948,85.894,5.819]
["bitfinex","SOLUSD",1646882396089,29.4508,85.948,85.9,17.4667]
["bitfinex","SOLUSD",1646882397989,31.05306244,85.948,85.9,17.4667]
["bitfinex","SOLUSD",1646882398190,1.60226244,85.947,85.9,17.4667]
["bitfinex","SOLUSD",1646882398390,5.819,85.946,85.9,17.4667]
["bitfinex","SOLUSD",1646882399592,3.619,85.946,85.9,17.4667]
["bitfinex","SOLUSD",1646882400189,5.22126244,85.946,85.9,17.4667]
["bitfinex","SOLUSD",1646882400389,3.619,85.946,85.9,17.4667]
["bitfinex","SOLUSD",1646882400589,25.23406244,85.948,85.9,17.4667]
["bitfinex","SOLUSD",1646882400790,17.4683,85.94,85.894,5.819]
["bitfinex","SOLUSD",1646882401092,1.60226244,85.938,85.881,5.819]
["bitfinex","SOLUSD",1646882401292,1.60226244,85.936,85.874,23.6092]
["bitfinex","SOLUSD",1646882401490,1.60226244,85.935,85.874,23.6092]
["bitfinex","SOLUSD",1646882401690,5.82,85.934,85.874,23.6092]
["bitfinex","SOLUSD",1646882401892,17.472,85.93,85.874,23.6092]
["bitfinex","SOLUSD",1646882402094,29.764,85.929,85.874,23.6092]
["bitfinex","SOLUSD",1646882403296,29.764,85.929,85.875,25.10616447]
["bitfinex","SOLUSD",1646882403495,23.944,85.929,85.876,5.82]
["bitfinex","SOLUSD",1646882404096,23.944,85.929,85.88,17.471]
["bitfinex","SOLUSD",1646882404297,23.944,85.929,85.881,5.82]
["bitfinex","SOLUSD",1646882405898,23.944,85.929,85.89,17.4686]
["bitfinex","SOLUSD",1646882406099,52.69070086,85.935,85.891,17.38439465]
["bitfinex","SOLUSD",1646882406300,52.69070086,85.935,85.891,42.49055912]
["bitfinex","SOLUSD",1646882406901,52.69070086,85.935,85.9,17.4612]
["bitfinex","SOLUSD",1646882407106,5.819,85.953,85.9,31.3712]
["bitfinex","SOLUSD",1646882407601,24.81866244,85.955,85.901,5.817]
["bitfinex","SOLUSD",1646882407602,23.2164,85.955,85.901,5.817]
["bitfinex","SOLUSD",1646882408204,46.78481539,85.954,85.901,5.817]
["bitfinex","SOLUSD",1646882408502,46.78481539,85.954,85.902,2.82129197]
["bitfinex","SOLUSD",1646882408701,46.78481539,85.954,85.903,5.817]
["bitfinex","SOLUSD",1646882408903,46.78481539,85.954,85.91,17.4614]
["bitfinex","SOLUSD",1646882409101,46.78481539,85.954,85.911,5.817]
["bitfinex","SOLUSD",1646882410002,46.78481539,85.954,85.91,13.91]
["bitfinex","SOLUSD",1646882410205,46.78481539,85.954,85.92,17.4627]
["bitfinex","SOLUSD",1646882410604,46.78481539,85.954,85.895,2.82129197]
["bitfinex","SOLUSD",1646882410903,46.78481539,85.954,77.128,126.09146849]
["bitfinex","SOLUSD",1646882410904,17.4663,85.95,85.89,13.91]
["bitfinex","SOLUSD",1646882411103,5.819,85.949,85.87,31.6709]
["bitfinex","SOLUSD",1646882411308,7.42126244,85.949,85.89,17.4685]
["bitfinex","SOLUSD",1646882411514,1.60226244,85.949,85.9,13.91]
["bitfinex","SOLUSD",1646882411705,46.78481539,85.954,85.9,13.91]
["bitfinex","SOLUSD",1646882411906,46.78481539,85.954,85.901,8.63929197]
["bitfinex","SOLUSD",1646882412106,46.78481539,85.954,85.901,33.74545644]
["bitfinex","SOLUSD",1646882412310,46.78481539,85.954,85.91,17.459]
["bitfinex","SOLUSD",1646882412508,46.78481539,85.954,85.911,5.817]
["bitfinex","SOLUSD",1646882413608,46.78481539,85.954,85.92,17.4622]
["bitfinex","SOLUSD",1646882414411,23.2164,85.955,85.92,17.4622]
["bitfinex","SOLUSD",1646882416313,59.41302713,85.954,85.92,17.4622]
["bitfinex","SOLUSD",1646882417711,59.41302713,85.954,85.921,2.99534253]
["bitfinex","SOLUSD",1646882417911,5.817,85.96,85.921,2.99534253]
["bitfinex","SOLUSD",1646882417912,5.817,85.96,85.93,17.4598]
["bitfinex","SOLUSD",1646882418111,1.60226244,85.964,85.93,17.4598]
["bitfinex","SOLUSD",1646882418313,1.60226244,85.967,85.93,17.4598]
["bitfinex","SOLUSD",1646882418513,1.60226244,85.967,85.93,31.3698]
["bitfinex","SOLUSD",1646882418714,1.60226244,85.968,85.93,31.3698]
["bitfinex","SOLUSD",1646882418914,46.43858198,85.967,85.93,37.7198]
["bitfinex","SOLUSD",1646882423421,46.43858198,85.967,85.93,31.3698]
["bitfinex","SOLUSD",1646882435655,48.04084442,85.967,85.93,17.4598]
["bitfinex","SOLUSD",1646882436551,1.60226244,85.966,85.93,17.4598]
["bitfinex","SOLUSD",1646882438653,1.60226244,85.965,85.93,17.4598]
["bitfinex","SOLUSD",1646882439255,1.60226244,85.966,85.93,17.4598]
["bitfinex","SOLUSD",1646882440559,46.43858198,85.967,85.93,17.4598]
["bitfinex","SOLUSD",1646882442262,48.04084442,85.967,85.93,17.4598]
["bitfinex","SOLUSD",1646882442664,1.60226244,85.966,85.93,17.4598]
["bitfinex","SOLUSD",1646882444063,1.60226244,85.965,85.93,17.4598]
["bitfinex","SOLUSD",1646882444463,0.60226244,85.962,85.93,17.4598]
["bitfinex","SOLUSD",1646882445662,46.43858198,85.967,85.93,17.4598]
["bitfinex","SOLUSD",1646882446666,46.43858198,85.967,85.92,17.4622]
["bitfinex","SOLUSD",1646882446865,22.8478,85.966,85.92,17.4622]
["bitfinex","SOLUSD",1646882447064,5.817,85.965,85.92,17.4622]
["bitfinex","SOLUSD",1646882449269,22.8478,85.966,85.93,17.4603]
["bitfinex","SOLUSD",1646882449668,22.8478,85.966,85.931,5.817]
["bitfinex","SOLUSD",1646882449868,22.8478,85.966,85.93,13.91]
["bitfinex","SOLUSD",1646882450068,22.8478,85.966,85.931,5.817]
["bitfinex","SOLUSD",1646882450269,22.8478,85.966,85.94,17.4569]
["bitfinex","SOLUSD",1646882452867,22.8478,85.966,85.931,23.633]
["bitfinex","SOLUSD",1646882455072,22.8478,85.966,85.94,17.4585]
["bitfinex","SOLUSD",1646882457472,22.8478,85.966,85.931,5.817]
["bitfinex","SOLUSD",1646882458574,22.8478,85.966,85.94,17.4586]
["bitfinex","SOLUSD",1646882460475,22.8478,85.966,85.931,5.817]
["bitfinex","SOLUSD",1646882461377,22.8478,85.966,85.94,17.4585]
["bitfinex","SOLUSD",1646882462176,22.8478,85.966,85.931,5.817]
["bitfinex","SOLUSD",1646882462376,22.8478,85.966,85.92,17.4622]
["bitfinex","SOLUSD",1646882462975,22.8478,85.966,85.902,24.5582]
["bitfinex","SOLUSD",1646882463777,22.8478,85.966,85.91,31.3744]
["bitfinex","SOLUSD",1646882465079,28.6648,85.966,85.91,31.3744]
["bitfinex","SOLUSD",1646882470305,22.8478,85.966,85.91,31.3744]
["bitfinex","SOLUSD",1646882473008,5.817,85.965,85.91,31.3744]
["bitfinex","SOLUSD",1646882475511,17.4645,85.96,85.91,13.91]
["bitfinex","SOLUSD",1646882475711,122.417,85.959,85.889,5.817]
["bitfinex","SOLUSD",1646882475912,116.6,85.957,85.886,5.819]
["bitfinex","SOLUSD",1646882476110,5.819,85.956,85.871,28.4335]
["bitfinex","SOLUSD",1646882476311,116.6,85.954,85.871,28.4335]
["bitfinex","SOLUSD",1646882476514,17.4702,85.95,85.871,28.4335]
["bitfinex","SOLUSD",1646882476710,5.82,85.949,85.871,28.4335]
["bitfinex","SOLUSD",1646882476912,28.7459,85.949,85.88,17.4707]
["bitfinex","SOLUSD",1646882477113,28.7459,85.949,85.88,31.3807]
["bitfinex","SOLUSD",1646882477313,22.9259,85.949,85.881,5.819]
["bitfinex","SOLUSD",1646882477511,22.9259,85.949,85.882,23.7514]
["bitfinex","SOLUSD",1646882477713,22.9259,85.949,85.883,5.819]
["bitfinex","SOLUSD",1646882478210,22.9259,85.949,85.9,17.4661]
["bitfinex","SOLUSD",1646882479611,22.9259,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646882481612,5.819,85.948,85.9,17.4661]
["bitfinex","SOLUSD",1646882484014,22.9259,85.949,85.9,31.3761]
["bitfinex","SOLUSD",1646882484214,22.9259,85.949,85.901,5.819]
["bitfinex","SOLUSD",1646882484414,22.9259,85.949,85.91,17.461]
["bitfinex","SOLUSD",1646882484616,48.7598354,85.952,85.911,5.817]
["bitfinex","SOLUSD",1646882484813,48.7598354,85.952,85.91,13.91]
["bitfinex","SOLUSD",1646882485013,48.7598354,85.952,85.92,58.1936]
["bitfinex","SOLUSD",1646882485214,48.7598354,85.952,85.92,72.1036]
["bitfinex","SOLUSD",1646882485415,48.7598354,85.952,85.93,17.459]
["bitfinex","SOLUSD",1646882494524,48.7598354,85.952,85.92,17.4621]
["bitfinex","SOLUSD",1646882502139,48.7598354,85.952,85.92,31.3721]
["bitfinex","SOLUSD",1646882505258,5.817,85.977,85.92,31.3721]
["bitfinex","SOLUSD",1646882505459,24.9286,85.978,85.92,31.3721]
["bitfinex","SOLUSD",1646882505658,24.9286,85.978,85.92,36.7321]
["bitfinex","SOLUSD",1646882506058,24.9286,85.978,85.921,2.82129197]
["bitfinex","SOLUSD",1646882506260,63.85148508,85.977,85.93,17.4585]
["bitfinex","SOLUSD",1646882506459,17.4616,85.97,85.92,13.91]
["bitfinex","SOLUSD",1646882506660,17.4616,85.97,85.914,5.817]
["bitfinex","SOLUSD",1646882506859,122.417,85.969,85.914,5.817]
["bitfinex","SOLUSD",1646882507459,116.6,85.967,85.914,5.817]
["bitfinex","SOLUSD",1646882507763,116.6,85.959,85.914,5.817]
["bitfinex","SOLUSD",1646882507958,116.6,85.957,85.914,5.817]
["bitfinex","SOLUSD",1646882508159,116.6,85.955,85.914,5.817]
["bitfinex","SOLUSD",1646882508658,17.4657,85.95,85.914,5.817]
["bitfinex","SOLUSD",1646882510061,5.817,85.949,85.914,5.817]
["bitfinex","SOLUSD",1646882510763,54.41641332,85.956,85.914,5.817]
["bitfinex","SOLUSD",1646882511962,5.817,85.955,85.914,5.817]
["bitfinex","SOLUSD",1646882516868,17.4656,85.95,85.914,5.817]
["bitfinex","SOLUSD",1646882517068,5.817,85.949,85.914,5.817]
["bitfinex","SOLUSD",1646882518671,5.817,85.949,85.91,17.4648]
["bitfinex","SOLUSD",1646882518871,5.817,85.955,85.91,17.4648]
["bitfinex","SOLUSD",1646882520875,54.41641332,85.956,85.91,17.4648]
["bitfinex","SOLUSD",1646882523274,17.4659,85.95,85.91,17.4648]
["bitfinex","SOLUSD",1646882523476,5.817,85.949,85.91,17.4648]
["bitfinex","SOLUSD",1646882523675,5.817,85.955,85.91,17.4648]
["bitfinex","SOLUSD",1646882524878,54.41641332,85.956,85.91,17.4648]
["bitfinex","SOLUSD",1646882527086,17.4657,85.95,85.91,17.4648]
["bitfinex","SOLUSD",1646882528884,5.817,85.955,85.91,17.4648]
["bitfinex","SOLUSD",1646882535095,5.817,85.955,85.91,31.3748]
["bitfinex","SOLUSD",1646882535295,122.417,85.955,85.91,31.3748]
["bitfinex","SOLUSD",1646882535496,17.4659,85.95,85.91,31.3748]
["bitfinex","SOLUSD",1646882535695,17.4659,85.95,85.91,17.4648]
["bitfinex","SOLUSD",1646882537017,17.4659,85.95,85.9,17.466]
["bitfinex","SOLUSD",1646882537815,5.819,85.949,85.9,31.376]
["bitfinex","SOLUSD",1646882538416,24.5641,85.948,85.9,31.376]
["bitfinex","SOLUSD",1646882538620,5.819,85.947,85.9,31.376]
["bitfinex","SOLUSD",1646882540823,24.5641,85.948,85.9,31.376]
["bitfinex","SOLUSD",1646882544029,5.819,85.947,85.9,31.376]
["bitfinex","SOLUSD",1646882546533,5.819,85.947,85.91,17.4602]
["bitfinex","SOLUSD",1646882546735,24.5641,85.948,85.91,31.3702]
["bitfinex","SOLUSD",1646882549135,54.41641332,85.956,85.91,31.3702]
["bitfinex","SOLUSD",1646882549337,116.6,85.995,85.91,31.3702]
["bitfinex","SOLUSD",1646882549338,5.817,85.981,85.91,34.19149197]
["bitfinex","SOLUSD",1646882549534,5.817,85.985,85.93,17.4558]
["bitfinex","SOLUSD",1646882549733,5.817,85.985,85.931,23.6336]
["bitfinex","SOLUSD",1646882549934,5.816,85.987,85.931,26.45489197]
["bitfinex","SOLUSD",1646882550136,5.816,85.987,85.931,23.6336]
["bitfinex","SOLUSD",1646882550335,54.85234278,85.986,85.932,4.36945997]
["bitfinex","SOLUSD",1646882550535,5.816,85.985,85.94,17.4525]
["bitfinex","SOLUSD",1646882550734,5.816,85.985,85.94,31.3625]
["bitfinex","SOLUSD",1646882551137,5.816,85.985,85.941,23.6336]
["bitfinex","SOLUSD",1646882552135,5.816,85.985,85.95,17.4555]
["bitfinex","SOLUSD",1646882552335,54.85234278,85.986,85.95,17.4555]
["bitfinex","SOLUSD",1646882553237,5.816,86.009,85.95,17.4555]
["bitfinex","SOLUSD",1646882553435,5.816,86.009,85.96,17.4542]
["bitfinex","SOLUSD",1646882554240,48.77134942,86.008,85.96,17.4542]
["bitfinex","SOLUSD",1646882554441,5.815,86.007,85.96,17.4542]
["bitfinex","SOLUSD",1646882554839,23.3037,86.006,85.96,17.4542]
["bitfinex","SOLUSD",1646882555038,5.815,86.005,85.96,17.4542]
["bitfinex","SOLUSD",1646882556040,23.3037,86.006,85.961,13.14884216]
["bitfinex","SOLUSD",1646882557141,3.20019566,86.024,85.97,17.452]
["bitfinex","SOLUSD",1646882557342,0.56,97.284,85.98,13.91]
["bitfinex","SOLUSD",1646882557343,5.814,86.035,85.98,13.91]
["bitfinex","SOLUSD",1646882557541,22.7889,86.049,85.98,13.91]
["bitfinex","SOLUSD",1646882557542,5.813,86.047,85.981,23.0396]
["bitfinex","SOLUSD",1646882557743,5.813,86.048,85.981,48.61132449]
["bitfinex","SOLUSD",1646882557942,4.79870717,86.083,85.981,48.61132449]
["bitfinex","SOLUSD",1646882557943,5.813,86.058,85.981,74.21847583]
["bitfinex","SOLUSD",1646882558144,47.57591012,86.057,85.99,17.4426]
["bitfinex","SOLUSD",1646882558342,47.57591012,86.057,86.0,13.91]
["bitfinex","SOLUSD",1646882558943,116.6,86.056,86.0,13.91]
["bitfinex","SOLUSD",1646882559143,5.812,86.055,85.98,13.91]
["bitfinex","SOLUSD",1646882559343,116.6,86.038,85.964,23.1669]
["bitfinex","SOLUSD",1646882559645,116.6,86.036,85.964,23.1669]
["bitfinex","SOLUSD",1646882560043,5.813,86.035,85.964,23.1669]
["bitfinex","SOLUSD",1646882560443,17.4548,86.02,85.97,17.4508]
["bitfinex","SOLUSD",1646882560645,47.43143161,86.019,85.97,17.4508]
["bitfinex","SOLUSD",1646882561946,116.6,86.009,85.96,17.4529]
["bitfinex","SOLUSD",1646882562153,122.415,86.009,85.95,13.91]
["bitfinex","SOLUSD",1646882562749,17.4537,86.01,85.95,13.91]
["bitfinex","SOLUSD",1646882562950,17.4537,86.01,85.96,17.4527]
["bitfinex","SOLUSD",1646882563154,17.4537,86.01,85.961,5.814]
["bitfinex","SOLUSD",1646882564169,47.43143161,86.019,85.961,5.814]
["bitfinex","SOLUSD",1646882566070,47.43143161,86.019,85.96,31.3627]
["bitfinex","SOLUSD",1646882566270,5.814,86.018,85.96,31.3627]
["bitfinex","SOLUSD",1646882569274,47.43143161,86.019,85.96,31.3627]
["bitfinex","SOLUSD",1646882569878,5.814,86.018,85.96,31.3627]
["bitfinex","SOLUSD",1646882571975,47.43143161,86.019,85.961,5.814]
["bitfinex","SOLUSD",1646882573076,47.43143161,86.019,85.97,17.4509]
["bitfinex","SOLUSD",1646882573777,116.6,86.018,85.961,5.814]
["bitfinex","SOLUSD",1646882578378,116.6,86.009,85.961,5.814]
["bitfinex","SOLUSD",1646882578579,5.814,86.008,85.947,24.0396]
["bitfinex","SOLUSD",1646882578979,1.58496811,86.006,85.947,24.0396]
["bitfinex","SOLUSD",1646882579181,26.62949197,86.018,85.947,24.0396]
["bitfinex","SOLUSD",1646882579182,116.6,86.004,85.947,24.0396]
["bitfinex","SOLUSD",1646882579380,116.6,85.999,85.947,24.0396]
["bitfinex","SOLUSD",1646882579780,5.815,85.998,85.947,24.0396]
["bitfinex","SOLUSD",1646882580181,5.815,85.999,85.947,24.0396]
["bitfinex","SOLUSD",1646882580384,122.415,85.999,85.947,24.0396]
["bitfinex","SOLUSD",1646882580580,122.415,85.999,85.95,17.4565]
["bitfinex","SOLUSD",1646882581580,5.815,85.999,85.95,17.4565]
["bitfinex","SOLUSD",1646882581881,7.39996811,86.002,85.95,17.4565]
["bitfinex","SOLUSD",1646882582886,1.58496811,86.001,85.95,17.4565]
["bitfinex","SOLUSD",1646882583085,1.58496811,86.002,85.95,17.4565]
["bitfinex","SOLUSD",1646882583785,1.58496811,86.001,85.95,17.4565]
["bitfinex","SOLUSD",1646882584885,1.58496811,86.0,85.95,17.4565]
["bitfinex","SOLUSD",1646882585084,122.415,86.009,85.95,17.4565]
["bitfinex","SOLUSD",1646882585085,1.58496811,86.001,85.95,17.4565]
["bitfinex","SOLUSD",1646882585486,5.815,86.0,85.95,17.4565]
["bitfinex","SOLUSD",1646882586085,1.58496811,85.999,85.95,17.4565]
["bitfinex","SOLUSD",1646882586286,5.815,85.998,85.95,17.4565]
["bitfinex","SOLUSD",1646882587685,116.6,85.997,85.95,17.4565]
["bitfinex","SOLUSD",1646882587885,5.815,85.996,85.95,17.4565]
["bitfinex","SOLUSD",1646882588885,49.09321726,85.993,85.95,17.4565]
["bitfinex","SOLUSD",1646882589085,54.90821726,85.993,85.95,17.4565]
["bitfinex","SOLUSD",1646882589887,116.6,85.992,85.95,17.4565]
["bitfinex","SOLUSD",1646882590291,5.815,85.991,85.94,17.4579]
["bitfinex","SOLUSD",1646882590488,116.6,85.989,85.94,17.4579]
["bitfinex","SOLUSD",1646882590689,1.58496811,85.987,85.94,20.17289946]
["bitfinex","SOLUSD",1646882590986,50.67818537,85.993,85.94,17.4579]
["bitfinex","SOLUSD",1646882591186,49.09321726,85.993,85.94,31.3679]
["bitfinex","SOLUSD",1646882593194,49.09321726,85.993,85.941,5.816]
["bitfinex","SOLUSD",1646882593389,49.09321726,85.993,85.95,17.4551]
["bitfinex","SOLUSD",1646882595992,5.815,85.992,85.95,17.4551]
["bitfinex","SOLUSD",1646882599195,1.58496811,85.995,85.95,17.4551]
["bitfinex","SOLUSD",1646882599395,58.1889,86.03,85.942,22.8932]
["bitfinex","SOLUSD",1646882599396,1.58496811,86.01,85.97,17.4475]
["bitfinex","SOLUSD",1646882599595,1.58496811,86.015,85.97,23.5475]
["bitfinex","SOLUSD",1646882599995,1.58496811,86.016,85.97,23.5475]
["bitfinex","SOLUSD",1646882600196,50.35195872,86.015,85.97,23.5475]
["bitfinex","SOLUSD",1646882600596,50.35195872,86.015,85.97,17.4475]
["bitfinex","SOLUSD",1646882603302,5.814,86.014,85.97,17.4475]
["bitfinex","SOLUSD",1646882606204,50.35195872,86.015,85.97,17.4475]
["bitfinex","SOLUSD",1646882610506,122.414,86.014,85.962,23.4854]
["bitfinex","SOLUSD",1646882610705,116.6,86.009,85.962,23.4854]
["bitfinex","SOLUSD",1646882610907,5.814,86.008,85.962,23.4854]
["bitfinex","SOLUSD",1646882611307,5.814,86.008,85.94,58.175]
["bitfinex","SOLUSD",1646882611506,1.58496811,86.006,85.941,24.3857]
["bitfinex","SOLUSD",1646882611706,118.18496811,85.999,85.941,24.3857]
["bitfinex","SOLUSD",1646882612106,5.815,85.998,85.941,24.3857]
["bitfinex","SOLUSD",1646882612406,116.6,85.999,85.942,5.816]
["bitfinex","SOLUSD",1646882612606,116.6,85.999,85.95,17.4564]
["bitfinex","SOLUSD",1646882614311,5.815,85.998,85.95,17.4564]
["bitfinex","SOLUSD",1646882618712,5.815,85.999,85.95,17.4564]
["bitfinex","SOLUSD",1646882619112,1.58496811,86.001,85.95,17.4564]
["bitfinex","SOLUSD",1646882619711,1.58496811,86.001,85.951,5.815]
["bitfinex","SOLUSD",1646882620313,17.4561,86.0,85.951,5.815]
["bitfinex","SOLUSD",1646882620514,116.6,85.999,85.951,5.815]
["bitfinex","SOLUSD",1646882620713,5.815,85.998,85.95,17.4564]
["bitfinex","SOLUSD",1646882621519,5.815,85.999,85.95,17.4564]
["bitfinex","SOLUSD",1646882622113,5.815,86.0,85.95,17.4564]
["bitfinex","SOLUSD",1646882622314,7.39996811,86.0,85.95,17.4564]
["bitfinex","SOLUSD",1646882623215,1.58496811,86.001,85.95,31.3664]
["bitfinex","SOLUSD",1646882623415,23.9667,86.004,85.96,17.452]
["bitfinex","SOLUSD",1646882623818,1.58496811,86.006,85.96,17.452]
["bitfinex","SOLUSD",1646882624018,1.58496811,86.019,85.961,8.63629197]
["bitfinex","SOLUSD",1646882624219,1.58496811,86.023,85.961,8.63629197]
["bitfinex","SOLUSD",1646882624417,1.58496811,86.023,85.97,17.4467]
["bitfinex","SOLUSD",1646882624626,1.58496811,86.027,85.97,31.3567]
["bitfinex","SOLUSD",1646882624816,1.58496811,86.027,85.971,2.82129197]
["bitfinex","SOLUSD",1646882625417,1.58496811,86.028,85.98,17.4471]
["bitfinex","SOLUSD",1646882625816,1.58496811,86.029,85.98,17.4471]
["bitfinex","SOLUSD",1646882627947,5.814,86.028,85.97,17.4523]
["bitfinex","SOLUSD",1646882628149,116.6,86.014,85.961,22.9117]
["bitfinex","SOLUSD",1646882628449,5.814,86.013,85.961,22.9117]
["bitfinex","SOLUSD",1646882628649,116.6,86.012,85.93,33.80709197]
["bitfinex","SOLUSD",1646882628851,5.815,86.011,85.932,24.251]
["bitfinex","SOLUSD",1646882629249,5.815,86.011,85.933,22.94158204]
["bitfinex","SOLUSD",1646882629450,5.815,86.011,85.933,25.76287401]
["bitfinex","SOLUSD",1646882629451,1.58496811,86.004,85.933,25.76287401]
["bitfinex","SOLUSD",1646882629648,5.816,86.003,85.94,17.4582]
["bitfinex","SOLUSD",1646882629851,116.6,86.003,85.94,17.4582]
["bitfinex","SOLUSD",1646882630049,1.58496811,86.0,85.934,22.94158204]
["bitfinex","SOLUSD",1646882630251,1.58496811,85.998,85.932,24.251]
["bitfinex","SOLUSD",1646882630649,116.6,85.989,85.932,24.251]
["bitfinex","SOLUSD",1646882630850,116.6,85.987,85.932,24.251]
["bitfinex","SOLUSD",1646882632250,116.6,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882633260,5.816,85.986,85.94,17.4585]
["bitfinex","SOLUSD",1646882633855,5.816,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882636456,47.73448365,85.988,85.94,17.4585]
["bitfinex","SOLUSD",1646882638258,116.6,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882638958,47.73448365,85.988,85.94,17.4585]
["bitfinex","SOLUSD",1646882639160,5.816,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882642863,47.73448365,85.988,85.94,17.4585]
["bitfinex","SOLUSD",1646882643065,116.6,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882644471,47.73448365,85.988,85.94,17.4585]
["bitfinex","SOLUSD",1646882644871,116.6,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882645068,47.73448365,85.988,85.94,17.4585]
["bitfinex","SOLUSD",1646882645270,5.816,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882648393,47.73448365,85.988,85.94,17.4585]
["bitfinex","SOLUSD",1646882648694,116.6,85.987,85.94,17.4585]
["bitfinex","SOLUSD",1646882649295,116.6,85.979,85.932,24.251]
["bitfinex","SOLUSD",1646882649495,5.816,85.978,85.932,24.251]
["bitfinex","SOLUSD",1646882649895,5.816,85.978,85.93,17.4603]
["bitfinex","SOLUSD",1646882650095,5.816,85.978,85.912,24.2913]
["bitfinex","SOLUSD",1646882650296,116.6,85.977,85.912,24.2913]
["bitfinex","SOLUSD",1646882650496,116.6,85.969,85.912,24.2913]
["bitfinex","SOLUSD",1646882650895,5.817,85.968,85.912,24.2913]
["bitfinex","SOLUSD",1646882651298,116.6,85.966,85.912,24.2913]
["bitfinex","SOLUSD",1646882651499,5.817,85.965,85.912,24.2913]
["bitfinex","SOLUSD",1646882651895,5.817,85.965,85.91,17.4641]
["bitfinex","SOLUSD",1646882652096,116.6,85.959,85.91,17.4641]
["bitfinex","SOLUSD",1646882652297,17.4652,85.96,85.91,17.4641]
["bitfinex","SOLUSD",1646882652298,116.6,85.957,85.91,17.4641]
["bitfinex","SOLUSD",1646882652496,5.817,85.956,85.91,17.4641]
["bitfinex","SOLUSD",1646882653796,116.6,85.949,85.9,40.6528]
["bitfinex","SOLUSD",1646882653995,122.419,85.949,85.9,40.6528]
["bitfinex","SOLUSD",1646882654195,122.419,85.949,85.901,15.53333034]
["bitfinex","SOLUSD",1646882654595,122.419,85.949,85.9,23.1866]
["bitfinex","SOLUSD",1646882654796,17.4681,85.94,85.9,23.1866]
["bitfinex","SOLUSD",1646882654999,17.4681,85.94,85.901,15.54004636]
["bitfinex","SOLUSD",1646882655196,116.6,85.939,85.901,15.54004636]
["bitfinex","SOLUSD",1646882655399,5.819,85.938,85.901,15.54004636]
["bitfinex","SOLUSD",1646882655599,116.6,85.937,85.901,15.54004636]
["bitfinex","SOLUSD",1646882655797,116.6,85.929,85.875,15.54004636]
["bitfinex","SOLUSD",1646882655999,5.82,85.928,85.875,15.54004636]
["bitfinex","SOLUSD",1646882656199,116.6,85.927,85.874,15.54004636]
["bitfinex","SOLUSD",1646882656399,116.6,85.925,85.874,15.51928551]
["bitfinex","SOLUSD",1646882656600,116.6,85.925,85.85,15.51928551]
["bitfinex","SOLUSD",1646882656799,8.64229197,85.924,85.85,15.51928551]
["bitfinex","SOLUSD",1646882657001,116.6,85.919,85.847,22.28767503]
["bitfinex","SOLUSD",1646882657201,5.821,85.918,85.847,22.28767503]
["bitfinex","SOLUSD",1646882657600,116.6,85.917,85.847,22.28767503]
["bitfinex","SOLUSD",1646882657799,5.821,85.916,85.847,22.28767503]
["bitfinex","SOLUSD",1646882657999,173.89451375,85.899,85.847,22.28767503]
["bitfinex","SOLUSD",1646882658200,5.822,85.898,85.83,17.4791]
["bitfinex","SOLUSD",1646882659801,116.6,85.889,85.83,17.4791]
["bitfinex","SOLUSD",1646882660000,5.823,85.888,85.83,17.4791]
["bitfinex","SOLUSD",1646882660702,116.6,85.889,85.83,17.4791]
["bitfinex","SOLUSD",1646882661301,116.6,85.897,85.83,17.4791]
["bitfinex","SOLUSD",1646882662501,22.5857,85.898,85.83,17.4791]
["bitfinex","SOLUSD",1646882662705,28.4087,85.898,85.83,20.30039197]
["bitfinex","SOLUSD",1646882662901,28.4087,85.898,85.83,34.21039197]
["bitfinex","SOLUSD",1646882663101,22.5857,85.898,85.83,34.21039197]
["bitfinex","SOLUSD",1646882663302,22.5857,85.898,85.831,21.83831537]
["bitfinex","SOLUSD",1646882663502,22.5857,85.898,85.832,6.0]
["bitfinex","SOLUSD",1646882663702,22.5857,85.898,85.85,21.0218142]
["bitfinex","SOLUSD",1646882665002,22.5857,85.898,85.85,17.4732]
["bitfinex","SOLUSD",1646882665707,22.5641007,85.898,85.85,17.4732]
["bitfinex","SOLUSD",1646882666107,116.6,85.897,85.85,17.4732]
["bitfinex","SOLUSD",1646882666408,5.822,85.896,85.85,17.4732]
["bitfinex","SOLUSD",1646882666607,5.822,85.896,85.84,17.4779]
["bitfinex","SOLUSD",1646882666816,5.822,85.896,85.833,23.3204]
["bitfinex","SOLUSD",1646882667007,116.6,85.895,85.833,23.3204]
["bitfinex","SOLUSD",1646882667210,116.6,85.889,85.833,23.3204]
["bitfinex","SOLUSD",1646882667409,5.823,85.888,85.833,23.3204]
["bitfinex","SOLUSD",1646882668211,5.823,85.888,85.84,17.4786]
["bitfinex","SOLUSD",1646882668410,5.823,85.896,85.84,17.4786]
["bitfinex","SOLUSD",1646882669013,5.823,85.896,85.811,46.60047503]
["bitfinex","SOLUSD",1646882669212,116.6,85.895,85.812,22.6196]
["bitfinex","SOLUSD",1646882669414,116.6,85.889,85.812,22.6196]
["bitfinex","SOLUSD",1646882669618,8.64429197,85.894,85.812,22.6196]
["bitfinex","SOLUSD",1646882669812,2.82129197,85.894,85.813,62.39956992]
["bitfinex","SOLUSD",1646882670013,48.043,85.927,85.814,17.06081945]
["bitfinex","SOLUSD",1646882670215,48.043,85.927,85.82,290.43]
["bitfinex","SOLUSD",1646882670417,48.043,85.927,85.814,89.69362181]
["bitfinex","SOLUSD",1646882670418,5.823,85.926,85.85,17.4635]
["bitfinex","SOLUSD",1646882670613,5.823,85.926,85.86,13.91]
["bitfinex","SOLUSD",1646882670814,48.043,85.927,85.861,6.0]
["bitfinex","SOLUSD",1646882671014,48.043,85.927,85.861,38.18706922]
["bitfinex","SOLUSD",1646882671213,48.043,85.927,85.862,2.82129197]
["bitfinex","SOLUSD",1646882671414,48.043,85.927,85.863,6.0]
["bitfinex","SOLUSD",1646882671415,63.28096066,85.926,85.863,6.0]
["bitfinex","SOLUSD",1646882671613,5.821,85.925,85.863,38.18706922]
["bitfinex","SOLUSD",1646882671817,5.821,85.925,85.864,2.82129197]
["bitfinex","SOLUSD",1646882672015,122.421,85.925,85.87,17.4661]
["bitfinex","SOLUSD",1646882672214,122.421,85.925,85.86,13.91]
["bitfinex","SOLUSD",1646882673017,116.6,85.919,85.86,31.3824]
["bitfinex","SOLUSD",1646882673214,5.821,85.918,85.86,31.3824]
["bitfinex","SOLUSD",1646882673616,17.4722,85.92,85.86,31.3824]
["bitfinex","SOLUSD",1646882673816,116.6,85.919,85.86,31.3824]
["bitfinex","SOLUSD",1646882674615,5.821,85.918,85.86,31.3824]
["bitfinex","SOLUSD",1646882675015,116.6,85.909,85.851,24.9362]
["bitfinex","SOLUSD",1646882675215,116.6,85.909,85.848,22.5121]
["bitfinex","SOLUSD",1646882675216,5.822,85.908,85.848,22.5121]
["bitfinex","SOLUSD",1646882675815,5.822,85.908,85.841,22.28767503]
["bitfinex","SOLUSD",1646882676015,116.6,85.909,85.841,22.28767503]
["bitfinex","SOLUSD",1646882676215,5.822,85.908,85.841,22.28767503]
["bitfinex","SOLUSD",1646882676415,116.6,85.899,85.841,22.28767503]
["bitfinex","SOLUSD",1646882676617,5.822,85.898,85.841,22.28767503]
["bitfinex","SOLUSD",1646882676916,5.822,85.898,85.84,17.4784]
["bitfinex","SOLUSD",1646882677316,47.35384751,85.897,85.84,17.4784]
["bitfinex","SOLUSD",1646882677515,122.422,85.896,85.84,17.4784]
["bitfinex","SOLUSD",1646882677916,5.822,85.896,85.84,17.4784]
["bitfinex","SOLUSD",1646882678122,47.35384751,85.897,85.84,17.4784]
["bitfinex","SOLUSD",1646882678123,47.35384751,85.897,85.841,23.45811537]
["bitfinex","SOLUSD",1646882678318,47.35384751,85.897,85.85,17.4698]
["bitfinex","SOLUSD",1646882678617,47.35384751,85.897,85.86,13.91]
["bitfinex","SOLUSD",1646882679617,5.822,85.896,85.87,17.471]
["bitfinex","SOLUSD",1646882680622,47.35384751,85.897,85.87,17.471]
["bitfinex","SOLUSD",1646882686529,47.35384751,85.897,85.871,15.5232526]
["bitfinex","SOLUSD",1646882688156,47.35384751,85.897,85.87,17.471]
["bitfinex","SOLUSD",1646882704478,47.35384751,85.897,85.851,5.821]
["bitfinex","SOLUSD",1646882704678,47.35384751,85.897,85.843,24.2205]
["bitfinex","SOLUSD",1646882704679,122.422,85.896,85.843,24.2205]
["bitfinex","SOLUSD",1646882704880,145.7986,85.896,85.843,24.2205]
["bitfinex","SOLUSD",1646882705477,145.7986,85.896,85.839,17.7816]
["bitfinex","SOLUSD",1646882705679,139.9766,85.896,85.839,17.7816]
["bitfinex","SOLUSD",1646882705879,5.822,85.895,85.839,17.7816]
["bitfinex","SOLUSD",1646882706278,5.822,85.895,85.84,17.4779]
["bitfinex","SOLUSD",1646882706780,29.1986,85.896,85.84,81.76297875]
["bitfinex","SOLUSD",1646882706977,29.1986,85.896,85.841,26.27940734]
["bitfinex","SOLUSD",1646882707179,23.3766,85.896,85.841,26.27940734]
["bitfinex","SOLUSD",1646882707379,23.3766,85.896,85.85,17.4726]
["bitfinex","SOLUSD",1646882707579,23.3766,85.896,85.85,31.3826]
["bitfinex","SOLUSD",1646882708980,47.35384751,85.897,85.85,31.3826]
["bitfinex","SOLUSD",1646882716085,5.822,85.896,85.85,31.3826]
["bitfinex","SOLUSD",1646882717487,116.6,85.895,85.84,40.3832]
["bitfinex","SOLUSD",1646882717690,5.822,85.894,85.84,40.3832]
["bitfinex","SOLUSD",1646882719090,5.822,85.894,85.84,54.2932]
["bitfinex","SOLUSD",1646882720592,116.6,85.893,85.84,54.2932]
["bitfinex","SOLUSD",1646882720812,116.6,85.889,85.84,31.3885]
["bitfinex","SOLUSD",1646882721012,5.823,85.888,85.83,17.4804]
["bitfinex","SOLUSD",1646882721413,116.6,85.889,85.83,17.4804]
["bitfinex","SOLUSD",1646882721813,122.423,85.888,85.83,17.4804]
["bitfinex","SOLUSD",1646882722314,116.6,85.879,85.82,17.4824]
["bitfinex","SOLUSD",1646882722617,118.18496811,85.877,85.799,23.45811537]
["bitfinex","SOLUSD",1646882722814,5.824,85.876,85.799,23.45811537]
["bitfinex","SOLUSD",1646882723013,118.18496811,85.875,85.784,22.6937]
["bitfinex","SOLUSD",1646882723215,1.58496811,85.873,85.784,22.6937]
["bitfinex","SOLUSD",1646882723414,116.6,85.87,85.784,22.6937]
["bitfinex","SOLUSD",1646882723614,1.58496811,85.868,85.79,17.489]
["bitfinex","SOLUSD",1646882723813,5.825,85.869,85.79,17.489]
["bitfinex","SOLUSD",1646882723814,1.58496811,85.867,85.79,17.489]
["bitfinex","SOLUSD",1646882724118,1.58496811,85.86,85.77,72.2055]
["bitfinex","SOLUSD",1646882724318,116.6,85.858,85.77,72.2055]
["bitfinex","SOLUSD",1646882724513,116.6,85.858,85.77,13.91]
["bitfinex","SOLUSD",1646882724514,5.825,85.857,85.77,13.91]
["bitfinex","SOLUSD",1646882724914,116.6,85.856,85.77,13.91]
["bitfinex","SOLUSD",1646882725118,5.825,85.855,85.77,13.91]
["bitfinex","SOLUSD",1646882725317,116.6,85.849,85.77,31.4026]
["bitfinex","SOLUSD",1646882725514,5.825,85.848,85.77,31.4026]
["bitfinex","SOLUSD",1646882725717,116.6,85.847,85.752,23.1726]
["bitfinex","SOLUSD",1646882725916,116.6,85.847,85.711,46.2673]
["bitfinex","SOLUSD",1646882725917,5.827,85.846,85.711,46.2673]
["bitfinex","SOLUSD",1646882726116,5.827,85.846,85.737,23.45811537]
["bitfinex","SOLUSD",1646882726318,5.827,85.846,85.73,13.91]
["bitfinex","SOLUSD",1646882726319,116.6,85.829,85.73,13.91]
["bitfinex","SOLUSD",1646882726517,5.828,85.828,85.709,14.63216755]
["bitfinex","SOLUSD",1646882726717,116.6,85.827,85.71,13.91]
["bitfinex","SOLUSD",1646882727018,5.829,85.826,85.71,13.91]
["bitfinex","SOLUSD",1646882727217,5.829,85.826,85.71,59.44614381]
["bitfinex","SOLUSD",1646882727417,116.6,85.825,85.71,59.44614381]
["bitfinex","SOLUSD",1646882727616,5.829,85.824,85.711,24.11274067]
["bitfinex","SOLUSD",1646882727821,116.6,85.797,85.72,17.5007]
["bitfinex","SOLUSD",1646882728017,5.83,85.796,85.72,17.5007]
["bitfinex","SOLUSD",1646882728417,5.83,85.796,85.72,55.65539511]
["bitfinex","SOLUSD",1646882728621,5.83,85.796,85.721,29.6413]
["bitfinex","SOLUSD",1646882728821,5.83,85.796,85.74,17.494]
["bitfinex","SOLUSD",1646882729019,52.49382931,85.798,85.74,17.494]
["bitfinex","SOLUSD",1646882729020,52.49382931,85.798,85.742,0.79598679]
["bitfinex","SOLUSD",1646882729624,52.49382931,85.798,85.743,2.82129197]
["bitfinex","SOLUSD",1646882729821,52.49382931,85.798,85.744,6.0]
["bitfinex","SOLUSD",1646882730020,52.49382931,85.798,85.75,17.4894]
["bitfinex","SOLUSD",1646882730221,52.49382931,85.798,85.751,6.0]
["bitfinex","SOLUSD",1646882730423,5.829,85.826,85.751,6.0]
["bitfinex","SOLUSD",1646882730622,5.829,85.826,85.752,22.9749]
["bitfinex","SOLUSD",1646882730820,24.9685,85.828,85.753,6.0]
["bitfinex","SOLUSD",1646882731021,24.9685,85.828,85.76,17.4926]
["bitfinex","SOLUSD",1646882731223,141.5685,85.828,85.76,31.4026]
["bitfinex","SOLUSD",1646882731521,116.6,85.826,85.761,2.82129197]
["bitfinex","SOLUSD",1646882731721,5.827,85.825,85.76,31.4026]
["bitfinex","SOLUSD",1646882734828,17.4951,85.82,85.76,31.4026]
["bitfinex","SOLUSD",1646882735029,116.6,85.819,85.76,31.4026]
["bitfinex","SOLUSD",1646882735928,116.6,85.817,85.76,31.4026]
["bitfinex","SOLUSD",1646882736127,5.828,85.816,85.76,31.4026]
["bitfinex","SOLUSD",1646882739131,116.6,85.817,85.76,31.4026]
["bitfinex","SOLUSD",1646882740032,5.828,85.816,85.76,31.4026]
["bitfinex","SOLUSD",1646882741934,116.6,85.817,85.76,31.4026]
["bitfinex","SOLUSD",1646882742135,140.2805,85.818,85.76,31.4026]
["bitfinex","SOLUSD",1646882742835,23.6805,85.818,85.761,0.56334449]
["bitfinex","SOLUSD",1646882743236,23.6805,85.818,85.77,17.4912]
["bitfinex","SOLUSD",1646882743436,23.6805,85.818,85.771,6.0]
["bitfinex","SOLUSD",1646882744435,23.6805,85.818,85.77,17.4912]
["bitfinex","SOLUSD",1646882744642,140.2805,85.818,85.77,17.4912]
["bitfinex","SOLUSD",1646882745236,23.6805,85.818,85.77,17.4912]
["bitfinex","SOLUSD",1646882748040,23.6805,85.818,85.76,31.404]
["bitfinex","SOLUSD",1646882748240,5.828,85.817,85.76,17.494]
["bitfinex","SOLUSD",1646882761349,122.428,85.817,85.76,17.494]
["bitfinex","SOLUSD",1646882761547,116.6,85.809,85.76,17.494]
["bitfinex","SOLUSD",1646882762171,122.428,85.809,85.76,17.494]
["bitfinex","SOLUSD",1646882762770,116.6,85.809,85.76,17.494]
["bitfinex","SOLUSD",1646882762972,5.828,85.808,85.76,17.494]
["bitfinex","SOLUSD",1646882763174,5.828,85.817,85.76,31.404]
["bitfinex","SOLUSD",1646882763474,5.828,85.817,85.77,17.4851]
["bitfinex","SOLUSD",1646882763672,22.9282,85.846,85.77,17.4851]
["bitfinex","SOLUSD",1646882763673,1.58496811,85.825,85.77,31.3951]
["bitfinex","SOLUSD",1646882763870,1.58496811,85.825,85.771,23.3249]
["bitfinex","SOLUSD",1646882764270,50.99214654,85.827,85.771,23.3249]
["bitfinex","SOLUSD",1646882764472,5.827,85.826,85.78,17.4885]
["bitfinex","SOLUSD",1646882764671,49.40717843,85.827,85.78,31.3985]
["bitfinex","SOLUSD",1646882764871,49.40717843,85.827,85.781,5.827]
["bitfinex","SOLUSD",1646882765070,49.40717843,85.827,85.781,8.64829197]
["bitfinex","SOLUSD",1646882765271,49.40717843,85.827,85.782,2.82129197]
["bitfinex","SOLUSD",1646882765471,49.40717843,85.827,85.79,17.4811]
["bitfinex","SOLUSD",1646882765671,49.40717843,85.827,85.79,31.3911]
["bitfinex","SOLUSD",1646882766572,49.40717843,85.827,85.791,5.825]
["bitfinex","SOLUSD",1646882766772,49.40717843,85.827,85.8,17.4846]
["bitfinex","SOLUSD",1646882766976,49.40717843,85.827,85.8,31.3946]
["bitfinex","SOLUSD",1646882768683,22.9282,85.846,85.8,31.3946]
["bitfinex","SOLUSD",1646882769074,5.825,85.866,85.8,34.21589197]
["bitfinex","SOLUSD",1646882769274,5.825,85.869,85.801,5.825]
["bitfinex","SOLUSD",1646882769474,5.825,85.869,85.82,17.4789]
["bitfinex","SOLUSD",1646882769675,53.30447013,85.873,85.82,17.4789]
["bitfinex","SOLUSD",1646882772578,5.824,85.872,85.82,17.4789]
["bitfinex","SOLUSD",1646882772978,122.424,85.872,85.82,17.4789]
["bitfinex","SOLUSD",1646882773179,116.6,85.869,85.82,17.4789]
["bitfinex","SOLUSD",1646882773379,5.824,85.868,85.82,17.4789]
["bitfinex","SOLUSD",1646882774179,116.6,85.859,85.811,23.1913]
["bitfinex","SOLUSD",1646882774379,122.425,85.859,85.793,5.825]
["bitfinex","SOLUSD",1646882774580,116.6,85.857,85.79,13.91]
["bitfinex","SOLUSD",1646882774782,5.825,85.856,85.791,24.3051]
["bitfinex","SOLUSD",1646882776080,5.825,85.856,85.8,17.4873]
["bitfinex","SOLUSD",1646882776482,122.425,85.857,85.8,17.4873]
["bitfinex","SOLUSD",1646882776880,122.425,85.857,85.801,23.289]
["bitfinex","SOLUSD",1646882777280,5.825,85.857,85.801,23.289]
["bitfinex","SOLUSD",1646882777580,122.425,85.857,85.81,17.4851]
["bitfinex","SOLUSD",1646882778883,5.825,85.857,85.81,17.4851]
["bitfinex","SOLUSD",1646882780084,5.825,85.878,85.81,31.3951]
["bitfinex","SOLUSD",1646882780283,23.2876,85.872,85.81,31.3951]
["bitfinex","SOLUSD",1646882780484,5.824,85.871,85.81,31.3951]
["bitfinex","SOLUSD",1646882781084,1.58496811,85.887,85.811,23.9776]
["bitfinex","SOLUSD",1646882781284,1.58496811,85.887,85.82,17.4782]
["bitfinex","SOLUSD",1646882781486,1.58496811,85.888,85.83,13.91]
["bitfinex","SOLUSD",1646882781685,24.87256811,85.888,85.83,13.91]
["bitfinex","SOLUSD",1646882781885,116.6,85.887,85.83,13.91]
["bitfinex","SOLUSD",1646882782285,116.6,85.887,85.84,17.4788]
["bitfinex","SOLUSD",1646882783485,23.2876,85.888,85.84,17.4788]
["bitfinex","SOLUSD",1646882783687,24.87256811,85.888,85.84,17.4788]
["bitfinex","SOLUSD",1646882783888,23.2876,85.888,85.84,17.4788]
["bitfinex","SOLUSD",1646882784091,1.58496811,85.896,85.84,17.4788]
["bitfinex","SOLUSD",1646882784286,17.754,85.975,85.84,17.4788]
["bitfinex","SOLUSD",1646882784287,1.58496811,85.898,85.85,17.4714]
["bitfinex","SOLUSD",1646882784487,23.0525,85.9,85.85,37.5714]
["bitfinex","SOLUSD",1646882784686,1.58496811,85.913,85.85,37.5714]
["bitfinex","SOLUSD",1646882784887,5.821,85.912,85.85,37.5714]
["bitfinex","SOLUSD",1646882785089,5.821,85.912,85.851,4.5926408]
["bitfinex","SOLUSD",1646882785287,1.58496811,85.925,85.851,49.64172704]
["bitfinex","SOLUSD",1646882785487,1.58496811,85.934,85.87,17.4653]
["bitfinex","SOLUSD",1646882785696,23.0525,85.936,85.88,13.91]
["bitfinex","SOLUSD",1646882785697,5.82,85.933,85.88,13.91]
["bitfinex","SOLUSD",1646882785888,1.58496811,85.938,85.88,13.91]
["bitfinex","SOLUSD",1646882786088,1.58496811,85.938,85.88,72.1178]
["bitfinex","SOLUSD",1646882786288,47.98561636,85.937,85.881,10.83551354]
["bitfinex","SOLUSD",1646882786489,47.98561636,85.937,85.89,17.4624]
["bitfinex","SOLUSD",1646882786691,47.98561636,85.937,85.89,31.3724]
["bitfinex","SOLUSD",1646882789591,5.819,85.936,85.89,31.3724]
["bitfinex","SOLUSD",1646882789790,5.819,85.956,85.89,31.3724]
["bitfinex","SOLUSD",1646882789990,1.58496811,85.968,85.89,31.3724]
["bitfinex","SOLUSD",1646882789991,5.819,85.967,85.891,28.6594]
["bitfinex","SOLUSD",1646882790191,1.58496811,85.968,85.91,17.4588]
["bitfinex","SOLUSD",1646882790491,23.1558,85.972,85.91,31.3688]
["bitfinex","SOLUSD",1646882790890,67.934199,85.971,85.91,31.3688]
["bitfinex","SOLUSD",1646882793391,116.6,85.97,85.91,31.3688]
["bitfinex","SOLUSD",1646882793593,5.817,85.969,85.91,31.3688]
["bitfinex","SOLUSD",1646882793792,116.6,85.97,85.91,31.3688]
["bitfinex","SOLUSD",1646882794593,62.117199,85.971,85.91,31.3688]
["bitfinex","SOLUSD",1646882794594,5.817,85.969,85.91,31.3688]
["bitfinex","SOLUSD",1646882794795,62.117199,85.971,85.91,31.3688]
["bitfinex","SOLUSD",1646882795793,116.6,85.97,85.91,31.3688]
["bitfinex","SOLUSD",1646882796693,5.817,85.969,85.91,31.3688]
["bitfinex","SOLUSD",1646882796897,5.817,85.969,85.91,13.91]
["bitfinex","SOLUSD",1646882797496,2.82129197,85.968,85.883,23.9852]
["bitfinex","SOLUSD",1646882797698,5.817,85.967,85.883,23.9852]
["bitfinex","SOLUSD",1646882798095,2.82129197,85.966,85.883,23.9852]
["bitfinex","SOLUSD",1646882798296,116.6,85.959,85.89,17.4681]
["bitfinex","SOLUSD",1646882798496,5.819,85.958,85.89,17.4681]
["bitfinex","SOLUSD",1646882798698,116.6,85.957,85.89,17.4681]
["bitfinex","SOLUSD",1646882798897,5.819,85.956,85.89,17.4681]
["bitfinex","SOLUSD",1646882799595,5.819,85.956,85.89,31.3781]
["bitfinex","SOLUSD",1646882799798,22.712,85.957,85.89,31.3781]
["bitfinex","SOLUSD",1646882800496,5.819,85.956,85.89,31.3781]
["bitfinex","SOLUSD",1646882801902,122.419,85.956,85.89,31.3781]
["bitfinex","SOLUSD",1646882803299,5.819,85.956,85.89,31.3781]
["bitfinex","SOLUSD",1646882805099,122.419,85.956,85.89,31.3781]
["bitfinex","SOLUSD",1646882806202,134.0665,85.95,85.89,31.3781]
["bitfinex","SOLUSD",1646882806403,5.819,85.949,85.89,31.3781]
["bitfinex","SOLUSD",1646882806804,5.819,85.949,85.87,13.91]
["bitfinex","SOLUSD",1646882807011,119.42129197,85.948,85.861,22.6665]
["bitfinex","SOLUSD",1646882807309,116.6,85.939,85.861,22.6665]
["bitfinex","SOLUSD",1646882807506,5.82,85.938,85.861,22.6665]
["bitfinex","SOLUSD",1646882807710,116.6,85.937,85.861,22.6665]
["bitfinex","SOLUSD",1646882807911,5.82,85.936,85.87,17.4725]
["bitfinex","SOLUSD",1646882808311,2.82129197,85.935,85.87,17.4725]
["bitfinex","SOLUSD",1646882808512,2.82129197,85.935,85.85,13.91]
["bitfinex","SOLUSD",1646882808513,116.6,85.919,85.85,13.91]
["bitfinex","SOLUSD",1646882808713,116.6,85.917,85.842,2.82129197]
["bitfinex","SOLUSD",1646882808912,116.6,85.917,85.841,23.5901]
["bitfinex","SOLUSD",1646882809114,5.822,85.916,85.841,23.5901]
["bitfinex","SOLUSD",1646882809312,116.6,85.915,85.841,23.5901]
["bitfinex","SOLUSD",1646882809513,17.475,85.91,85.841,23.5901]
["bitfinex","SOLUSD",1646882809714,116.6,85.907,85.841,23.5901]
["bitfinex","SOLUSD",1646882809916,5.822,85.906,85.841,23.5901]
["bitfinex","SOLUSD",1646882810114,5.822,85.906,85.85,17.4766]
["bitfinex","SOLUSD",1646882810314,5.822,85.907,85.85,17.4766]
["bitfinex","SOLUSD",1646882810615,51.80661272,85.908,85.851,2.82129197]
["bitfinex","SOLUSD",1646882811417,51.80661272,85.908,85.86,17.4719]
["bitfinex","SOLUSD",1646882812415,51.80661272,85.908,85.861,2.82129197]
["bitfinex","SOLUSD",1646882812615,51.80661272,85.908,85.87,17.4687]
["bitfinex","SOLUSD",1646882813316,1.58496811,85.927,85.87,31.3787]
["bitfinex","SOLUSD",1646882813516,1.58496811,85.927,85.87,34.19999197]
["bitfinex","SOLUSD",1646882813716,1.58496811,85.93,85.87,34.19999197]
["bitfinex","SOLUSD",1646882814217,57.33689631,85.929,85.87,34.19999197]
["bitfinex","SOLUSD",1646882815021,57.33689631,85.929,85.87,51.64819197]
["bitfinex","SOLUSD",1646882817124,57.33689631,85.929,85.87,48.8269]
["bitfinex","SOLUSD",1646882817326,57.33689631,85.929,85.871,2.82129197]
["bitfinex","SOLUSD",1646882817526,57.33689631,85.929,85.88,17.467]
["bitfinex","SOLUSD",1646882817725,57.33689631,85.929,85.89,13.91]
["bitfinex","SOLUSD",1646882819247,57.33689631,85.929,85.89,31.3784]
["bitfinex","SOLUSD",1646882832672,1.58496811,85.941,85.89,32.37074169]
["bitfinex","SOLUSD",1646882832874,1.58496811,85.949,85.9,17.4589]
["bitfinex","SOLUSD",1646882833072,1.58496811,85.951,85.91,13.91]
["bitfinex","SOLUSD",1646882833272,1.58496811,85.952,85.91,13.91]
["bitfinex","SOLUSD",1646882833472,23.2665,85.946,85.91,13.91]
["bitfinex","SOLUSD",1646882833672,52.6572107,85.945,85.91,13.91]
["bitfinex","SOLUSD",1646882833874,52.6572107,85.945,85.92,17.4586]
["bitfinex","SOLUSD",1646882834875,52.6572107,85.945,85.91,17.4641]
["bitfinex","SOLUSD",1646882836376,116.6,85.944,85.88,5.817]
["bitfinex","SOLUSD",1646882836578,5.819,85.943,85.87,13.91]
["bitfinex","SOLUSD",1646882836775,116.6,85.939,85.878,5.82]
["bitfinex","SOLUSD",1646882836975,5.82,85.938,85.873,17.2191]
["bitfinex","SOLUSD",1646882837176,116.6,85.936,85.874,22.7928]
["bitfinex","SOLUSD",1646882837377,5.82,85.935,85.874,22.7928]
["bitfinex","SOLUSD",1646882838079,5.82,85.935,85.88,31.3807]
["bitfinex","SOLUSD",1646882839678,7.40496811,85.936,85.88,31.3807]
["bitfinex","SOLUSD",1646882840077,1.58496811,85.935,85.88,31.3807]
["bitfinex","SOLUSD",1646882840277,5.82,85.934,85.88,31.3807]
["bitfinex","SOLUSD",1646882840477,7.40496811,85.935,85.88,31.3807]
["bitfinex","SOLUSD",1646882840880,1.58496811,85.934,85.88,31.3807]
["bitfinex","SOLUSD",1646882841081,1.58496811,85.932,85.88,31.3807]
["bitfinex","SOLUSD",1646882841282,56.62624415,85.932,85.88,31.3807]
["bitfinex","SOLUSD",1646882841480,5.82,85.931,85.88,31.3807]
["bitfinex","SOLUSD",1646882842283,7.40496811,85.931,85.88,31.3807]
["bitfinex","SOLUSD",1646882842683,5.82,85.931,85.88,31.3807]
["bitfinex","SOLUSD",1646882843083,7.40496811,85.931,85.88,31.3807]
["bitfinex","SOLUSD",1646882844186,1.58496811,85.93,85.88,31.3807]
["bitfinex","SOLUSD",1646882844486,5.82,85.929,85.88,31.3807]
["bitfinex","SOLUSD",1646882845407,7.40496811,85.929,85.88,31.3807]
["bitfinex","SOLUSD",1646882845608,5.82,85.929,85.88,31.3807]
["bitfinex","SOLUSD",1646882845807,1.58496811,85.926,85.88,31.3807]
["bitfinex","SOLUSD",1646882846005,1.58496811,85.926,85.88,17.4707]
["bitfinex","SOLUSD",1646882846407,1.58496811,85.924,85.88,17.4707]
["bitfinex","SOLUSD",1646882847406,5.82,85.923,85.88,17.4707]
["bitfinex","SOLUSD",1646882849910,1.58496811,85.924,85.88,17.4707]
["bitfinex","SOLUSD",1646882850110,1.58496811,85.925,85.88,17.4707]
["bitfinex","SOLUSD",1646882850511,1.58496811,85.926,85.88,31.3807]
["bitfinex","SOLUSD",1646882850711,1.58496811,85.927,85.88,31.3807]
["bitfinex","SOLUSD",1646882852813,1.58496811,85.933,85.881,5.82]
["bitfinex","SOLUSD",1646882853012,1.58496811,85.934,85.89,17.4652]
["bitfinex","SOLUSD",1646882853512,1.58496811,85.934,85.89,31.3752]
["bitfinex","SOLUSD",1646882854112,1.58496811,85.935,85.89,31.3752]
["bitfinex","SOLUSD",1646882855818,1.58496811,85.934,85.89,31.3752]
["bitfinex","SOLUSD",1646882856422,1.58496811,85.933,85.89,17.4652]
["bitfinex","SOLUSD",1646882857021,116.6,85.931,85.89,17.4652]
["bitfinex","SOLUSD",1646882857221,1.58496811,85.933,85.89,17.4652]
["bitfinex","SOLUSD",1646882857421,1.58496811,85.931,85.89,17.4652]
["bitfinex","SOLUSD",1646882857923,62.44524415,85.932,85.89,17.4652]
["bitfinex","SOLUSD",1646882860224,56.62624415,85.932,85.89,17.4652]
["bitfinex","SOLUSD",1646882860827,56.62624415,85.932,85.89,31.3752]
["bitfinex","SOLUSD",1646882861034,56.62624415,85.932,85.891,5.819]
["bitfinex","SOLUSD",1646882861233,56.62624415,85.932,85.9,17.4624]
["bitfinex","SOLUSD",1646882861437,56.62624415,85.932,85.9,31.3724]
["bitfinex","SOLUSD",1646882863457,1.58496811,85.95,85.9,35.96422115]
["bitfinex","SOLUSD",1646882863657,1.58496811,85.962,85.91,17.4571]
["bitfinex","SOLUSD",1646882863856,1.58496811,85.968,85.92,13.91]
["bitfinex","SOLUSD",1646882864056,1.58496811,85.968,85.93,13.91]
["bitfinex","SOLUSD",1646882864258,1.58496811,85.975,85.94,13.91]
["bitfinex","SOLUSD",1646882864457,56.98499471,85.974,85.94,13.91]
["bitfinex","SOLUSD",1646882865260,56.98499471,85.974,85.94,31.3645]
["bitfinex","SOLUSD",1646882867860,56.98499471,85.974,85.94,13.91]
["bitfinex","SOLUSD",1646882869861,56.98499471,85.974,85.93,17.4592]
["bitfinex","SOLUSD",1646882870561,56.98499471,85.974,85.93,31.3692]
["bitfinex","SOLUSD",1646882871366,5.817,85.973,85.93,31.3692]
["bitfinex","SOLUSD",1646882871562,56.98499471,85.974,85.93,31.3692]
["bitfinex","SOLUSD",1646882876367,5.817,85.973,85.93,13.91]
["bitfinex","SOLUSD",1646882876970,127.317,85.973,85.92,17.4611]
["bitfinex","SOLUSD",1646882877169,116.6,85.969,85.9,13.91]
["bitfinex","SOLUSD",1646882877469,116.6,85.969,85.89,17.4676]
["bitfinex","SOLUSD",1646882877470,52.04275095,85.958,85.89,13.91]
["bitfinex","SOLUSD",1646882877668,145.8095,85.957,85.891,28.4123]
["bitfinex","SOLUSD",1646882878267,17.4672,85.95,85.891,28.4123]
["bitfinex","SOLUSD",1646882878467,5.819,85.949,85.9,17.4662]
["bitfinex","SOLUSD",1646882879671,23.3905,85.957,85.9,17.4662]
["bitfinex","SOLUSD",1646882881073,23.3905,85.957,85.9,53.79332307]
["bitfinex","SOLUSD",1646882881269,52.04275095,85.958,85.91,17.4565]
["bitfinex","SOLUSD",1646882881472,52.04275095,85.958,85.92,13.91]
["bitfinex","SOLUSD",1646882882473,52.04275095,85.958,85.93,17.456]
["bitfinex","SOLUSD",1646882882675,52.04275095,85.958,85.93,31.366]
["bitfinex","SOLUSD",1646882883674,52.04275095,85.958,85.93,13.91]
["bitfinex","SOLUSD",1646882883875,52.04275095,85.958,85.92,17.4611]
["bitfinex","SOLUSD",1646882885475,52.04275095,85.958,85.92,31.3711]
["bitfinex","SOLUSD",1646882894886,52.04275095,85.958,85.92,13.91]
["bitfinex","SOLUSD",1646882895089,1.58496811,85.956,85.92,13.91]
["bitfinex","SOLUSD",1646882895390,1.58496811,85.956,85.911,23.7987]
["bitfinex","SOLUSD",1646882895787,1.58496811,85.955,85.911,23.7987]
["bitfinex","SOLUSD",1646882897209,17.4654,85.95,85.911,23.7987]
["bitfinex","SOLUSD",1646882898011,1.58496811,85.951,85.911,23.7987]
["bitfinex","SOLUSD",1646882899111,1.58496811,85.951,85.891,5.817]
["bitfinex","SOLUSD",1646882899310,30.5115,85.957,85.89,72.1232]
["bitfinex","SOLUSD",1646882899311,1.58496811,85.949,85.9,17.4654]
["bitfinex","SOLUSD",1646882899512,19.05066811,85.95,85.9,17.4654]
["bitfinex","SOLUSD",1646882899713,19.05066811,85.95,85.9,31.3754]
["bitfinex","SOLUSD",1646882900013,1.58496811,85.95,85.9,31.3754]
["bitfinex","SOLUSD",1646882901514,1.58496811,85.95,85.892,22.8796]
["bitfinex","SOLUSD",1646882901515,1.58496811,85.949,85.892,22.8796]
["bitfinex","SOLUSD",1646882901715,1.58496811,85.943,85.872,28.417]
["bitfinex","SOLUSD",1646882901914,116.6,85.937,85.873,22.7249]
["bitfinex","SOLUSD",1646882902115,17.4714,85.93,85.873,22.7249]
["bitfinex","SOLUSD",1646882902315,30.2606,85.936,85.873,22.7249]
["bitfinex","SOLUSD",1646882902615,30.2606,85.936,85.88,17.4703]
["bitfinex","SOLUSD",1646882902818,30.2606,85.936,85.881,5.35419238]
["bitfinex","SOLUSD",1646882903418,24.4406,85.936,85.881,5.35419238]
["bitfinex","SOLUSD",1646882903617,24.4406,85.936,85.89,17.4632]
["bitfinex","SOLUSD",1646882904019,45.46303184,85.938,85.89,17.4632]
["bitfinex","SOLUSD",1646882904020,45.46303184,85.938,85.89,31.3732]
["bitfinex","SOLUSD",1646882904218,45.46303184,85.938,85.891,5.819]
["bitfinex","SOLUSD",1646882904717,45.46303184,85.938,85.9,17.4616]
["bitfinex","SOLUSD",1646882904917,45.46303184,85.938,85.91,13.91]
["bitfinex","SOLUSD",1646882905117,45.46303184,85.938,85.9,13.91]
["bitfinex","SOLUSD",1646882905718,45.46303184,85.938,85.91,17.4627]
["bitfinex","SOLUSD",1646882905917,45.46303184,85.938,85.9,13.91]
["bitfinex","SOLUSD",1646882906418,45.46303184,85.938,85.88,13.91]
["bitfinex","SOLUSD",1646882906618,23.823,85.937,85.88,13.91]
["bitfinex","SOLUSD",1646882907017,29.643,85.937,85.88,13.91]
["bitfinex","SOLUSD",1646882907218,29.643,85.937,85.89,17.4679]
["bitfinex","SOLUSD",1646882909119,29.643,85.937,85.89,31.3779]
["bitfinex","SOLUSD",1646882909922,23.823,85.937,85.89,31.3779]
["bitfinex","SOLUSD",1646882911221,23.823,85.937,85.9,17.4652]
["bitfinex","SOLUSD",1646882912927,23.823,85.937,85.9,31.3752]
["bitfinex","SOLUSD",1646882913825,23.823,85.937,85.9,17.4652]
["bitfinex","SOLUSD",1646882919432,23.823,85.937,85.893,24.2997]
["bitfinex","SOLUSD",1646882919631,5.819,85.936,85.893,24.2997]
["bitfinex","SOLUSD",1646882922239,17.4698,85.93,85.88,17.4698]
["bitfinex","SOLUSD",1646882922442,5.82,85.929,85.873,24.5239]
["bitfinex","SOLUSD",1646882923041,5.82,85.931,85.873,24.5239]
["bitfinex","SOLUSD",1646882923244,116.6,85.919,85.86,17.474]
["bitfinex","SOLUSD",1646882923458,169.93408011,85.917,85.86,31.384]
["bitfinex","SOLUSD",1646882923859,5.821,85.916,85.86,31.384]
["bitfinex","SOLUSD",1646882926362,122.421,85.916,85.86,31.384]
["bitfinex","SOLUSD",1646882929863,5.821,85.916,85.86,31.384]
["bitfinex","SOLUSD",1646882931268,122.421,85.916,85.86,31.384]
["bitfinex","SOLUSD",1646882931567,17.4741,85.91,85.86,31.384]
["bitfinex","SOLUSD",1646882931766,5.821,85.909,85.86,31.384]
["bitfinex","SOLUSD",1646882932368,23.7706,85.908,85.86,31.384]
["bitfinex","SOLUSD",1646882932569,5.821,85.907,85.86,17.474]
["bitfinex","SOLUSD",1646882935070,5.821,85.907,85.852,24.5239]
["bitfinex","SOLUSD",1646882935471,17.4762,85.9,85.852,24.5239]
["bitfinex","SOLUSD",1646882935873,46.45291965,85.899,85.852,24.5239]
["bitfinex","SOLUSD",1646882936070,22.819,85.898,85.852,24.5239]
["bitfinex","SOLUSD",1646882936273,22.819,85.898,85.86,17.475]
["bitfinex","SOLUSD",1646882937377,116.6,85.897,85.841,22.7107]
["bitfinex","SOLUSD",1646882937576,5.822,85.896,85.841,22.7107]
["bitfinex","SOLUSD",1646882937977,17.4787,85.89,85.841,22.7107]
["bitfinex","SOLUSD",1646882938680,116.6,85.889,85.84,17.4788]
["bitfinex","SOLUSD",1646882939278,5.823,85.888,85.84,17.4788]
["bitfinex","SOLUSD",1646882939479,116.6,85.886,85.84,17.4788]
["bitfinex","SOLUSD",1646882939678,5.823,85.885,85.84,17.4788]
["bitfinex","SOLUSD",1646882939878,5.823,85.886,85.84,17.4788]
["bitfinex","SOLUSD",1646882940281,17.4802,85.88,85.83,17.4798]
["bitfinex","SOLUSD",1646882940580,52.65401203,85.878,85.83,17.4798]
["bitfinex","SOLUSD",1646882940779,5.823,85.877,85.83,17.4798]
["bitfinex","SOLUSD",1646882940981,22.8334,85.876,85.83,17.4798]
["bitfinex","SOLUSD",1646882941181,5.823,85.875,85.83,17.4798]
["bitfinex","SOLUSD",1646882941381,17.4822,85.87,85.821,48.09902307]
["bitfinex","SOLUSD",1646882941580,17.4822,85.87,85.821,23.43632307]
["bitfinex","SOLUSD",1646882941782,5.824,85.869,85.811,23.1253]
["bitfinex","SOLUSD",1646882941981,5.824,85.874,85.811,23.1253]
["bitfinex","SOLUSD",1646882942581,116.6,85.859,85.81,17.4836]
["bitfinex","SOLUSD",1646882942783,139.8043,85.859,85.81,17.4836]
["bitfinex","SOLUSD",1646882942983,5.825,85.858,85.791,5.59361462]
["bitfinex","SOLUSD",1646882943193,116.6,85.857,85.778,12.16807547]
["bitfinex","SOLUSD",1646882943382,116.6,85.857,85.725,375.53103007]
["bitfinex","SOLUSD",1646882943383,1.58496811,85.855,85.756,17.6641]
["bitfinex","SOLUSD",1646882943585,116.6,85.849,85.74,13.91]
["bitfinex","SOLUSD",1646882943782,5.827,85.848,85.74,13.91]
["bitfinex","SOLUSD",1646882943981,116.6,85.847,85.74,13.91]
["bitfinex","SOLUSD",1646882944182,5.827,85.846,85.74,13.91]
["bitfinex","SOLUSD",1646882944384,116.6,85.844,85.74,13.91]
["bitfinex","SOLUSD",1646882944582,5.828,85.843,85.74,31.4083]
["bitfinex","SOLUSD",1646882944782,5.828,85.843,85.742,116.6]
["bitfinex","SOLUSD",1646882944984,41.5349654,85.845,85.741,26.05801157]
["bitfinex","SOLUSD",1646882944985,122.428,85.844,85.743,6.0]
["bitfinex","SOLUSD",1646882945182,122.428,85.844,85.743,28.22467823]
["bitfinex","SOLUSD",1646882945382,122.428,85.844,85.744,21.33714174]
["bitfinex","SOLUSD",1646882945584,116.6,85.839,85.744,21.33714174]
["bitfinex","SOLUSD",1646882945782,5.828,85.838,85.74,13.91]
["bitfinex","SOLUSD",1646882945983,116.6,85.837,85.74,13.91]
["bitfinex","SOLUSD",1646882946287,5.828,85.836,85.741,21.69757157]
["bitfinex","SOLUSD",1646882946683,116.6,85.829,85.75,17.4966]
["bitfinex","SOLUSD",1646882946882,5.828,85.828,85.76,13.91]
["bitfinex","SOLUSD",1646882947883,116.6,85.819,85.76,13.91]
["bitfinex","SOLUSD",1646882948083,5.828,85.818,85.76,13.91]
["bitfinex","SOLUSD",1646882948284,116.6,85.826,85.76,13.91]
["bitfinex","SOLUSD",1646882948483,5.827,85.825,85.76,13.91]
["bitfinex","SOLUSD",1646882949086,17.4947,85.81,85.76,13.91]
["bitfinex","SOLUSD",1646882949286,5.828,85.809,85.76,31.4046]
["bitfinex","SOLUSD",1646882949889,5.828,85.809,85.76,13.91]
["bitfinex","SOLUSD",1646882950088,5.828,85.825,85.76,13.91]
["bitfinex","SOLUSD",1646882950388,5.828,85.825,85.74,13.91]
["bitfinex","SOLUSD",1646882950788,17.495,85.81,85.75,17.4966]
["bitfinex","SOLUSD",1646882950987,116.6,85.809,85.75,17.4966]
["bitfinex","SOLUSD",1646882951187,5.828,85.808,85.75,17.4966]
["bitfinex","SOLUSD",1646882951791,5.25,85.808,85.731,48.7729]
["bitfinex","SOLUSD",1646882951988,116.6,85.799,85.731,48.7729]
["bitfinex","SOLUSD",1646882952189,116.6,85.799,85.731,109.12575219]
["bitfinex","SOLUSD",1646882952190,5.829,85.798,85.731,109.12575219]
["bitfinex","SOLUSD",1646882952389,5.829,85.798,85.731,48.7729]
["bitfinex","SOLUSD",1646882952688,5.829,85.805,85.732,24.0477077]
["bitfinex","SOLUSD",1646882952888,5.829,85.806,85.74,17.498]
["bitfinex","SOLUSD",1646882953388,5.829,85.806,85.731,48.7729]
["bitfinex","SOLUSD",1646882953588,2.82129197,85.805,85.741,15.49926137]
["bitfinex","SOLUSD",1646882953788,5.829,85.804,85.741,15.49926137]
["bitfinex","SOLUSD",1646882953990,116.6,85.799,85.731,22.21893412]
["bitfinex","SOLUSD",1646882954187,5.829,85.798,85.731,22.21893412]
["bitfinex","SOLUSD",1646882954789,5.829,85.804,85.731,22.21893412]
["bitfinex","SOLUSD",1646882955189,17.4994,85.79,85.731,22.21893412]
["bitfinex","SOLUSD",1646882955390,5.83,85.789,85.731,22.21893412]
["bitfinex","SOLUSD",1646882955589,5.83,85.789,85.731,15.49926137]
["bitfinex","SOLUSD",1646882955993,5.83,85.789,85.73,17.4989]
["bitfinex","SOLUSD",1646882956893,122.43,85.789,85.73,17.4989]
["bitfinex","SOLUSD",1646882957295,116.6,85.779,85.722,23.7335]
["bitfinex","SOLUSD",1646882957693,5.83,85.778,85.722,23.7335]
["bitfinex","SOLUSD",1646882958094,5.83,85.779,85.722,83.89242524]
["bitfinex","SOLUSD",1646882958297,5.83,85.804,85.723,26.08693873]
["bitfinex","SOLUSD",1646882958496,5.83,85.804,85.73,17.4998]
["bitfinex","SOLUSD",1646882958894,5.83,85.804,85.73,31.4098]
["bitfinex","SOLUSD",1646882959095,5.83,85.804,85.73,55.4575077]
["bitfinex","SOLUSD",1646882959896,5.829,85.806,85.731,2.82129197]
["bitfinex","SOLUSD",1646882960095,5.829,85.806,85.75,17.4916]
["bitfinex","SOLUSD",1646882960296,5.829,85.806,85.75,31.4016]
["bitfinex","SOLUSD",1646882960496,5.829,85.822,85.75,31.4016]
["bitfinex","SOLUSD",1646882960897,17.4959,85.81,85.75,31.4016]
["bitfinex","SOLUSD",1646882961299,116.6,85.806,85.75,31.4016]
["bitfinex","SOLUSD",1646882961500,116.6,85.806,85.75,13.91]
["bitfinex","SOLUSD",1646882961903,17.4965,85.8,85.75,13.91]
["bitfinex","SOLUSD",1646882963299,116.6,85.799,85.75,13.91]
["bitfinex","SOLUSD",1646882963498,17.4986,85.79,85.75,13.91]
["bitfinex","SOLUSD",1646882963698,17.4986,85.79,85.732,22.7352]
["bitfinex","SOLUSD",1646882963901,116.6,85.789,85.732,22.7352]
["bitfinex","SOLUSD",1646882964302,5.83,85.788,85.732,22.7352]
["bitfinex","SOLUSD",1646882964504,5.83,85.788,85.725,24.667]
["bitfinex","SOLUSD",1646882964727,5.83,85.788,85.72,17.5024]
["bitfinex","SOLUSD",1646882964926,116.6,85.787,85.72,17.5024]
["bitfinex","SOLUSD",1646882965125,116.6,85.779,85.701,22.9121]
["bitfinex","SOLUSD",1646882965327,116.6,85.779,85.7,13.91]
["bitfinex","SOLUSD",1646882965328,116.6,85.777,85.7,13.91]
["bitfinex","SOLUSD",1646882965526,5.4,85.779,85.69,13.91]
["bitfinex","SOLUSD",1646882965527,116.6,85.775,85.69,13.91]
["bitfinex","SOLUSD",1646882965727,116.6,85.773,85.69,13.91]
["bitfinex","SOLUSD",1646882966027,116.6,85.771,85.69,13.91]
["bitfinex","SOLUSD",1646882966228,116.6,85.769,85.69,13.91]
["bitfinex","SOLUSD",1646882966433,116.6,85.767,85.69,13.91]
["bitfinex","SOLUSD",1646882966626,116.6,85.765,85.69,13.91]
["bitfinex","SOLUSD",1646882966828,116.6,85.763,85.69,13.91]
["bitfinex","SOLUSD",1646882967029,5.832,85.762,85.69,13.91]
["bitfinex","SOLUSD",1646882967230,17.5079,85.76,85.69,31.4177]
["bitfinex","SOLUSD",1646882967429,5.832,85.759,85.69,31.4177]
["bitfinex","SOLUSD",1646882967829,116.6,85.758,85.69,31.4177]
["bitfinex","SOLUSD",1646882968028,5.832,85.757,85.69,31.4177]
["bitfinex","SOLUSD",1646882968230,116.6,85.756,85.69,31.4177]
["bitfinex","SOLUSD",1646882968529,17.5067,85.75,85.7,17.5066]
["bitfinex","SOLUSD",1646882968730,5.832,85.749,85.7,17.5066]
["bitfinex","SOLUSD",1646882969728,5.832,85.759,85.7,17.5066]
["bitfinex","SOLUSD",1646882969930,17.5048,85.76,85.7,17.5066]
["bitfinex","SOLUSD",1646882970129,24.7713,85.769,85.7,31.4166]
["bitfinex","SOLUSD",1646882970332,5.831,85.768,85.71,17.5043]
["bitfinex","SOLUSD",1646882970530,5.831,85.768,85.71,68.67937491]
["bitfinex","SOLUSD",1646882970932,5.831,85.768,85.71,82.58937491]
["bitfinex","SOLUSD",1646882971833,5.831,85.769,85.71,82.58937491]
["bitfinex","SOLUSD",1646882972434,5.831,85.769,85.71,31.4143]
["bitfinex","SOLUSD",1646882972635,17.5043,85.76,85.71,31.4143]
["bitfinex","SOLUSD",1646882973036,17.5043,85.76,85.711,5.831]
["bitfinex","SOLUSD",1646882973235,17.5043,85.76,85.72,17.5033]
["bitfinex","SOLUSD",1646882974539,17.5029,85.77,85.72,17.5033]
["bitfinex","SOLUSD",1646882975235,5.831,85.769,85.72,17.5033]
["bitfinex","SOLUSD",1646882975837,5.831,85.769,85.72,31.4133]
["bitfinex","SOLUSD",1646882976036,2.82129197,85.792,85.721,5.831]
["bitfinex","SOLUSD",1646882976236,116.6,85.803,85.74,17.4946]
["bitfinex","SOLUSD",1646882976438,116.6,85.803,85.74,31.4046]
["bitfinex","SOLUSD",1646882976639,5.829,85.802,85.74,31.4046]
["bitfinex","SOLUSD",1646882976838,5.829,85.81,85.74,31.4046]
["bitfinex","SOLUSD",1646882977039,23.3242,85.81,85.74,31.4046]
["bitfinex","SOLUSD",1646882977238,20.31649197,85.81,85.74,31.4046]
["bitfinex","SOLUSD",1646882979039,20.31649197,85.81,85.741,5.829]
["bitfinex","SOLUSD",1646882979241,17.4975,85.8,85.75,17.4969]
["bitfinex","SOLUSD",1646882980345,5.829,85.799,85.75,17.4969]
["bitfinex","SOLUSD",1646882981540,5.829,85.799,85.75,31.4069]
["bitfinex","SOLUSD",1646882982843,17.4975,85.8,85.75,31.4069]
["bitfinex","SOLUSD",1646882986347,5.829,85.799,85.75,31.4069]
["bitfinex","SOLUSD",1646882988456,5.829,85.809,85.75,31.4069]
["bitfinex","SOLUSD",1646882988649,20.31599197,85.81,85.75,31.4069]
["bitfinex","SOLUSD",1646882990352,17.4967,85.8,85.75,31.4069]
["bitfinex","SOLUSD",1646882990553,5.829,85.799,85.75,31.4069]
["bitfinex","SOLUSD",1646882992376,17.4967,85.8,85.75,31.4069]
["bitfinex","SOLUSD",1646882993577,17.4967,85.8,85.743,5.829]
["bitfinex","SOLUSD",1646882993777,2.82129197,85.799,85.743,5.829]
["bitfinex","SOLUSD",1646882993980,5.829,85.798,85.743,5.829]
["bitfinex","SOLUSD",1646882994182,17.5021,85.79,85.743,5.829]
["bitfinex","SOLUSD",1646882994778,2.82129197,85.799,85.743,5.829]
["bitfinex","SOLUSD",1646882996178,17.4967,85.8,85.743,5.829]
["bitfinex","SOLUSD",1646882996379,23.1287,85.808,85.743,5.829]
["bitfinex","SOLUSD",1646882996780,23.1287,85.808,85.75,17.4972]
["bitfinex","SOLUSD",1646882997182,116.6,85.807,85.75,17.4972]
["bitfinex","SOLUSD",1646882997483,17.4964,85.8,85.75,17.4972]
["bitfinex","SOLUSD",1646882997779,5.829,85.799,85.743,5.829]
["bitfinex","SOLUSD",1646882997979,116.6,85.804,85.743,5.829]
["bitfinex","SOLUSD",1646882998180,5.829,85.803,85.743,5.829]
["bitfinex","SOLUSD",1646882998378,17.4986,85.79,85.743,5.829]
["bitfinex","SOLUSD",1646882998578,5.829,85.789,85.743,5.829]
["bitfinex","SOLUSD",1646882998779,5.829,85.789,85.74,17.4982]
["bitfinex","SOLUSD",1646882999183,122.429,85.789,85.73,17.501]
["bitfinex","SOLUSD",1646882999381,122.429,85.789,85.718,23.4304]
["bitfinex","SOLUSD",1646882999680,116.6,85.787,85.718,23.4304]
["bitfinex","SOLUSD",1646882999883,5.83,85.786,85.718,23.4304]
["bitfinex","SOLUSD",1646883000086,116.6,85.779,85.718,23.4304]
["bitfinex","SOLUSD",1646883000281,116.6,85.777,85.718,23.4304]
["bitfinex","SOLUSD",1646883000482,5.831,85.778,85.718,23.4304]
["bitfinex","SOLUSD",1646883000483,116.6,85.775,85.718,23.4304]
["bitfinex","SOLUSD",1646883000681,122.431,85.774,85.718,23.4304]
["bitfinex","SOLUSD",1646883000883,116.6,85.774,85.718,23.4304]
["bitfinex","SOLUSD",1646883001084,17.5047,85.76,85.718,23.4304]
["bitfinex","SOLUSD",1646883001283,17.5047,85.76,85.701,23.841]
["bitfinex","SOLUSD",1646883001483,116.6,85.774,85.701,23.841]
["bitfinex","SOLUSD",1646883001484,116.6,85.774,85.72,17.5034]
["bitfinex","SOLUSD",1646883001689,5.831,85.773,85.72,17.5034]
["bitfinex","SOLUSD",1646883001884,5.831,85.775,85.72,17.5034]
["bitfinex","SOLUSD",1646883002588,23.5049,85.776,85.72,17.5034]
["bitfinex","SOLUSD",1646883002787,23.5049,85.776,85.72,31.4134]
["bitfinex","SOLUSD",1646883004493,17.5026,85.77,85.721,6.0]
["bitfinex","SOLUSD",1646883004690,17.5026,85.77,85.73,17.5016]
["bitfinex","SOLUSD",1646883004891,23.5049,85.776,85.73,17.5016]
["bitfinex","SOLUSD",1646883006690,5.83,85.775,85.73,17.5016]
["bitfinex","SOLUSD",1646883007090,5.83,85.775,85.72,17.5029]
["bitfinex","SOLUSD",1646883007491,23.5049,85.776,85.72,17.5029]
["bitfinex","SOLUSD",1646883008092,116.6,85.775,85.72,17.5029]
["bitfinex","SOLUSD",1646883008992,23.5049,85.776,85.72,17.5029]
["bitfinex","SOLUSD",1646883009392,23.5049,85.776,85.72,31.4129]
["bitfinex","SOLUSD",1646883010799,23.5049,85.776,85.721,51.74477579]
["bitfinex","SOLUSD",1646883010995,5.831,85.775,85.73,17.5]
["bitfinex","SOLUSD",1646883011599,5.831,85.775,85.73,17.0]
["bitfinex","SOLUSD",1646883012200,23.5049,85.776,85.73,17.0]
["bitfinex","SOLUSD",1646883014001,5.83,85.775,85.73,17.0]
["bitfinex","SOLUSD",1646883015408,17.5027,85.77,85.72,17.5032]
["bitfinex","SOLUSD",1646883016608,5.83,85.775,85.72,17.5032]
["bitfinex","SOLUSD",1646883016807,5.83,85.775,85.72,31.4132]
["bitfinex","SOLUSD",1646883018909,23.5049,85.776,85.72,31.4132]
["bitfinex","SOLUSD",1646883020313,17.5029,85.77,85.72,31.4132]
["bitfinex","SOLUSD",1646883021212,17.5029,85.77,85.711,23.5587]
["bitfinex","SOLUSD",1646883021412,17.5029,85.77,85.69,13.91]
["bitfinex","SOLUSD",1646883021413,116.6,85.768,85.69,13.91]
["bitfinex","SOLUSD",1646883021712,17.5114,85.75,85.691,23.4941]
["bitfinex","SOLUSD",1646883021913,116.6,85.749,85.691,23.4941]
["bitfinex","SOLUSD",1646883022120,116.6,85.747,85.676,22.8762]
["bitfinex","SOLUSD",1646883022311,116.6,85.747,85.677,23.4941]
["bitfinex","SOLUSD",1646883022511,17.5105,85.74,85.677,23.4941]
["bitfinex","SOLUSD",1646883022713,17.5105,85.74,85.651,22.70693873]
["bitfinex","SOLUSD",1646883022714,116.6,85.739,85.651,22.70693873]
["bitfinex","SOLUSD",1646883022913,8.65429197,85.746,85.651,22.70693873]
["bitfinex","SOLUSD",1646883022914,5.833,85.738,85.652,23.4941]
["bitfinex","SOLUSD",1646883023311,4.40626008,85.757,85.653,98.29551479]
["bitfinex","SOLUSD",1646883023512,1.58496811,85.761,85.66,17.5151]
["bitfinex","SOLUSD",1646883023712,1.58496811,85.758,85.67,13.91]
["bitfinex","SOLUSD",1646883023913,116.6,85.756,85.671,82.01417562]
["bitfinex","SOLUSD",1646883024113,116.6,85.754,85.671,23.4941]
["bitfinex","SOLUSD",1646883024314,116.6,85.752,85.671,23.4941]
["bitfinex","SOLUSD",1646883024516,116.6,85.75,85.671,23.4941]
["bitfinex","SOLUSD",1646883024742,116.6,85.739,85.671,23.4941]
["bitfinex","SOLUSD",1646883024939,116.6,85.737,85.671,23.4941]
["bitfinex","SOLUSD",1646883025239,5.833,85.736,85.671,23.4941]
["bitfinex","SOLUSD",1646883025439,5.833,85.737,85.671,23.4941]
["bitfinex","SOLUSD",1646883025641,5.833,85.737,85.68,17.5114]
["bitfinex","SOLUSD",1646883026241,116.6,85.737,85.68,17.5114]
["bitfinex","SOLUSD",1646883026438,24.1288,85.738,85.68,17.5114]
["bitfinex","SOLUSD",1646883026639,24.1288,85.738,85.68,71.44448793]
["bitfinex","SOLUSD",1646883027440,5.833,85.737,85.68,71.44448793]
["bitfinex","SOLUSD",1646883028243,2.82129197,85.761,85.681,24.01224833]
["bitfinex","SOLUSD",1646883028438,23.9332,85.762,85.7,17.5023]
["bitfinex","SOLUSD",1646883028638,23.9332,85.762,85.71,13.91]
["bitfinex","SOLUSD",1646883028838,23.9332,85.762,85.71,71.87472344]
["bitfinex","SOLUSD",1646883029039,1.58496811,85.784,85.71,71.87472344]
["bitfinex","SOLUSD",1646883029238,1.58496811,85.79,85.711,26.79269197]
["bitfinex","SOLUSD",1646883029439,1.58496811,85.791,85.711,26.79269197]
["bitfinex","SOLUSD",1646883029638,1.58496811,85.792,85.712,2.82129197]
["bitfinex","SOLUSD",1646883029838,1.58496811,85.791,85.712,2.82129197]
["bitfinex","SOLUSD",1646883030340,17.5005,85.79,85.72,17.5002]
["bitfinex","SOLUSD",1646883030540,116.6,85.789,85.721,23.9714]
["bitfinex","SOLUSD",1646883030739,116.6,85.788,85.721,23.9714]
["bitfinex","SOLUSD",1646883031139,116.6,85.779,85.721,23.9714]
["bitfinex","SOLUSD",1646883031340,17.5024,85.78,85.721,23.9714]
["bitfinex","SOLUSD",1646883031741,122.43,85.779,85.721,23.9714]
["bitfinex","SOLUSD",1646883032139,5.83,85.779,85.721,23.9714]
["bitfinex","SOLUSD",1646883032340,17.5036,85.77,85.721,23.9714]
["bitfinex","SOLUSD",1646883035842,5.831,85.769,85.721,23.9714]
["bitfinex","SOLUSD",1646883036944,5.831,85.769,85.72,31.4102]
["bitfinex","SOLUSD",1646883037142,5.831,85.769,85.629,3.5642]
["bitfinex","SOLUSD",1646883037143,116.6,85.759,85.629,265.4388]
["bitfinex","SOLUSD",1646883037347,27.13969197,85.768,85.687,2.82129197]
["bitfinex","SOLUSD",1646883037542,27.13969197,85.768,85.71,13.91]
["bitfinex","SOLUSD",1646883037743,1.58496811,85.785,85.71,13.91]
["bitfinex","SOLUSD",1646883037945,1.58496811,85.79,85.711,48.15413535]
["bitfinex","SOLUSD",1646883038145,17.5008,85.78,85.73,17.5005]
["bitfinex","SOLUSD",1646883038345,5.83,85.779,85.73,36.1105]
["bitfinex","SOLUSD",1646883038547,5.83,85.79,85.73,36.1105]
["bitfinex","SOLUSD",1646883038745,5.83,85.791,85.73,36.1105]
["bitfinex","SOLUSD",1646883039846,5.83,85.792,85.73,36.1105]
["bitfinex","SOLUSD",1646883040048,5.83,85.792,85.73,13.91]
["bitfinex","SOLUSD",1646883040049,116.6,85.789,85.73,13.91]
["bitfinex","SOLUSD",1646883040246,1.58496811,85.784,85.727,23.5111]
["bitfinex","SOLUSD",1646883040448,5.83,85.783,85.727,23.5111]
["bitfinex","SOLUSD",1646883041051,116.6,85.789,85.727,23.5111]
["bitfinex","SOLUSD",1646883041052,24.9942,85.782,85.727,23.5111]
["bitfinex","SOLUSD",1646883041248,24.9942,85.782,85.73,17.5013]
["bitfinex","SOLUSD",1646883041454,24.9942,85.782,85.71,13.91]
["bitfinex","SOLUSD",1646883041653,116.6,85.78,85.71,13.91]
["bitfinex","SOLUSD",1646883041850,116.6,85.778,85.703,23.1689]
["bitfinex","SOLUSD",1646883042049,116.6,85.759,85.703,23.1689]
["bitfinex","SOLUSD",1646883042250,24.9942,85.758,85.703,23.1689]
["bitfinex","SOLUSD",1646883043451,24.9942,85.758,85.704,60.52918779]
["bitfinex","SOLUSD",1646883043851,5.832,85.757,85.71,17.5055]
["bitfinex","SOLUSD",1646883044952,24.9942,85.758,85.71,17.5055]
["bitfinex","SOLUSD",1646883045153,1.58496811,85.778,85.71,17.5055]
["bitfinex","SOLUSD",1646883045353,1.58496811,85.779,85.71,17.5055]
["bitfinex","SOLUSD",1646883045952,1.58496811,85.778,85.71,31.4155]
["bitfinex","SOLUSD",1646883046156,17.5036,85.77,85.71,31.4155]
["bitfinex","SOLUSD",1646883046553,1.58496811,85.781,85.71,31.4155]
["bitfinex","SOLUSD",1646883046754,23.2521,85.785,85.71,31.4155]
["bitfinex","SOLUSD",1646883046755,1.58496811,85.784,85.71,31.4155]
["bitfinex","SOLUSD",1646883047556,116.6,85.779,85.71,13.91]
["bitfinex","SOLUSD",1646883047759,116.6,85.769,85.703,23.1689]
["bitfinex","SOLUSD",1646883047959,116.6,85.767,85.703,23.1689]
["bitfinex","SOLUSD",1646883048156,122.431,85.766,85.703,23.1689]
["bitfinex","SOLUSD",1646883048456,5.831,85.766,85.703,23.1689]
["bitfinex","SOLUSD",1646883048659,22.8567,85.765,85.703,23.1689]
["bitfinex","SOLUSD",1646883049056,5.831,85.764,85.703,23.1689]
["bitfinex","SOLUSD",1646883049456,17.5086,85.76,85.71,17.5055]
["bitfinex","SOLUSD",1646883049656,5.831,85.759,85.71,17.5055]
["bitfinex","SOLUSD",1646883051459,17.5069,85.75,85.703,23.1689]
["bitfinex","SOLUSD",1646883053162,116.6,85.749,85.7,17.5069]
["bitfinex","SOLUSD",1646883053361,17.5096,85.74,85.69,17.5096]
["bitfinex","SOLUSD",1646883053764,17.5096,85.74,85.69,31.4196]
["bitfinex","SOLUSD",1646883055863,116.6,85.739,85.69,31.4196]
["bitfinex","SOLUSD",1646883056063,58.3694,85.75,85.681,23.2529]
["bitfinex","SOLUSD",1646883056064,17.5112,85.73,85.681,23.2529]
["bitfinex","SOLUSD",1646883057665,5.833,85.729,85.681,23.2529]
["bitfinex","SOLUSD",1646883057866,17.5126,85.72,85.681,23.2529]
["bitfinex","SOLUSD",1646883058067,5.833,85.719,85.681,23.2529]
["bitfinex","SOLUSD",1646883058771,5.833,85.719,85.68,17.5112]
["bitfinex","SOLUSD",1646883058966,5.833,85.741,85.681,61.725652]
["bitfinex","SOLUSD",1646883059167,5.833,85.741,85.69,17.5071]
["bitfinex","SOLUSD",1646883059367,22.6049,85.742,85.69,17.5071]
["bitfinex","SOLUSD",1646883060866,22.6049,85.742,85.69,31.4171]
["bitfinex","SOLUSD",1646883066797,5.833,85.741,85.69,31.4171]
["bitfinex","SOLUSD",1646883068598,17.5086,85.74,85.69,31.4171]
["bitfinex","SOLUSD",1646883068799,5.833,85.739,85.69,31.4171]
["bitfinex","SOLUSD",1646883068999,5.833,85.741,85.69,13.91]
["bitfinex","SOLUSD",1646883069203,5.833,85.741,85.682,22.7579]
["bitfinex","SOLUSD",1646883069401,116.6,85.74,85.682,22.7579]
["bitfinex","SOLUSD",1646883069600,116.6,85.738,85.682,22.7579]
["bitfinex","SOLUSD",1646883069800,122.433,85.737,85.682,22.7579]
["bitfinex","SOLUSD",1646883069999,5.833,85.737,85.682,22.7579]
["bitfinex","SOLUSD",1646883070198,5.833,85.741,85.682,22.7579]
["bitfinex","SOLUSD",1646883071200,17.5106,85.73,85.682,22.7579]
["bitfinex","SOLUSD",1646883071501,5.833,85.729,85.682,22.7579]
["bitfinex","SOLUSD",1646883071901,5.833,85.741,85.682,22.7579]
["bitfinex","SOLUSD",1646883072102,22.6049,85.742,85.682,22.7579]
["bitfinex","SOLUSD",1646883073103,17.5087,85.74,85.69,17.5095]
["bitfinex","SOLUSD",1646883075402,5.833,85.739,85.69,17.5095]
["bitfinex","SOLUSD",1646883075802,17.5106,85.73,85.69,17.5095]
["bitfinex","SOLUSD",1646883076302,5.833,85.741,85.69,17.5095]
["bitfinex","SOLUSD",1646883077103,17.5087,85.74,85.69,17.5095]
["bitfinex","SOLUSD",1646883077305,5.833,85.739,85.69,17.5095]
["bitfinex","SOLUSD",1646883078507,17.5103,85.73,85.67,31.4234]
["bitfinex","SOLUSD",1646883078807,17.5103,85.73,85.65,13.91]
["bitfinex","SOLUSD",1646883078808,116.6,85.728,85.65,13.91]
["bitfinex","SOLUSD",1646883079006,1.58496811,85.719,85.631,23.9675]
["bitfinex","SOLUSD",1646883079219,1.58496811,85.715,85.631,23.9675]
["bitfinex","SOLUSD",1646883079418,1.58496811,85.715,85.621,23.4346]
["bitfinex","SOLUSD",1646883079608,34.27295969,85.727,85.61,26.06928083]
["bitfinex","SOLUSD",1646883079609,116.6,85.689,85.61,17.5246]
["bitfinex","SOLUSD",1646883079807,5.836,85.714,85.6,13.91]
["bitfinex","SOLUSD",1646883079808,116.6,85.687,85.6,13.91]
["bitfinex","SOLUSD",1646883080007,116.6,85.685,85.6,13.91]
["bitfinex","SOLUSD",1646883080211,116.6,85.685,85.611,15.6643558]
["bitfinex","SOLUSD",1646883080409,116.6,85.683,85.611,15.6643558]
["bitfinex","SOLUSD",1646883080610,8.65829197,85.684,85.601,15.6643558]
["bitfinex","SOLUSD",1646883080611,116.6,85.669,85.601,15.6643558]
["bitfinex","SOLUSD",1646883080810,122.438,85.669,85.601,15.6643558]
["bitfinex","SOLUSD",1646883081012,122.438,85.669,85.583,22.44113754]
["bitfinex","SOLUSD",1646883081013,116.6,85.669,85.583,22.44113754]
["bitfinex","SOLUSD",1646883081413,116.6,85.667,85.583,22.44113754]
["bitfinex","SOLUSD",1646883081807,17.5285,85.65,85.581,15.6643558]
["bitfinex","SOLUSD",1646883082209,5.84,85.649,85.58,13.91]
["bitfinex","SOLUSD",1646883082608,5.84,85.665,85.58,13.91]
["bitfinex","SOLUSD",1646883083009,119.42129197,85.664,85.58,13.91]
["bitfinex","SOLUSD",1646883083209,17.5294,85.64,85.58,31.4409]
["bitfinex","SOLUSD",1646883083410,5.84,85.639,85.581,53.0676809]
["bitfinex","SOLUSD",1646883083611,5.84,85.658,85.581,53.0676809]
["bitfinex","SOLUSD",1646883084010,22.9494,85.659,85.581,53.0676809]
["bitfinex","SOLUSD",1646883084411,22.9494,85.659,85.59,17.5291]
["bitfinex","SOLUSD",1646883085912,116.6,85.658,85.59,17.5291]
["bitfinex","SOLUSD",1646883086113,122.439,85.657,85.59,17.5291]
["bitfinex","SOLUSD",1646883086313,122.439,85.657,85.57,37.8775]
["bitfinex","SOLUSD",1646883086314,122.439,85.657,85.58,31.4412]
["bitfinex","SOLUSD",1646883086714,122.439,85.657,85.57,23.9675]
["bitfinex","SOLUSD",1646883086914,2.82129197,85.656,85.57,23.9675]
["bitfinex","SOLUSD",1646883087117,116.6,85.654,85.57,23.9675]
["bitfinex","SOLUSD",1646883087316,116.6,85.649,85.57,41.5004]
["bitfinex","SOLUSD",1646883087715,116.6,85.647,85.57,41.5004]
["bitfinex","SOLUSD",1646883087914,5.84,85.646,85.57,41.5004]
["bitfinex","SOLUSD",1646883088317,17.5307,85.64,85.57,41.5004]
["bitfinex","SOLUSD",1646883088516,5.84,85.639,85.57,41.5004]
["bitfinex","SOLUSD",1646883089419,17.5317,85.63,85.57,41.5004]
["bitfinex","SOLUSD",1646883089619,17.5317,85.63,85.57,17.5329]
["bitfinex","SOLUSD",1646883090220,116.6,85.629,85.55,60.8974]
["bitfinex","SOLUSD",1646883090417,17.5369,85.61,85.55,60.8974]
["bitfinex","SOLUSD",1646883090622,17.5369,85.61,85.55,13.91]
["bitfinex","SOLUSD",1646883090817,17.5369,85.61,85.55,13.41]
["bitfinex","SOLUSD",1646883091418,5.841,85.609,85.55,13.41]
["bitfinex","SOLUSD",1646883091622,5.841,85.609,85.551,116.6]
["bitfinex","SOLUSD",1646883091819,5.841,85.628,85.551,116.6]
["bitfinex","SOLUSD",1646883092020,5.841,85.628,85.552,22.07213201]
["bitfinex","SOLUSD",1646883092721,5.841,85.628,85.56,17.5312]
["bitfinex","SOLUSD",1646883092922,5.841,85.628,85.56,31.4412]
["bitfinex","SOLUSD",1646883093324,5.841,85.628,85.563,116.6]
["bitfinex","SOLUSD",1646883093521,2.82129197,85.663,85.563,116.6]
["bitfinex","SOLUSD",1646883093522,5.841,85.662,85.563,116.6]
["bitfinex","SOLUSD",1646883093722,28.7585,85.662,85.58,17.5289]
["bitfinex","SOLUSD",1646883093923,116.6,85.661,85.59,13.91]
["bitfinex","SOLUSD",1646883094122,116.6,85.659,85.581,23.3854]
["bitfinex","SOLUSD",1646883094323,116.6,85.657,85.581,23.3854]
["bitfinex","SOLUSD",1646883094523,22.9175,85.662,85.581,23.3854]
["bitfinex","SOLUSD",1646883094524,116.6,85.655,85.581,23.3854]
["bitfinex","SOLUSD",1646883094722,116.6,85.653,85.581,23.3854]
["bitfinex","SOLUSD",1646883094925,22.9175,85.662,85.581,23.3854]
["bitfinex","SOLUSD",1646883094926,17.5303,85.64,85.581,23.3854]
["bitfinex","SOLUSD",1646883095123,5.84,85.639,85.581,23.3854]
["bitfinex","SOLUSD",1646883096523,24.2944,85.648,85.581,23.3854]
["bitfinex","SOLUSD",1646883097124,24.2944,85.648,85.59,17.5286]
["bitfinex","SOLUSD",1646883097324,17.5297,85.64,85.59,17.5286]
["bitfinex","SOLUSD",1646883098429,24.2944,85.648,85.59,17.5286]
["bitfinex","SOLUSD",1646883099645,17.5281,85.65,85.59,17.5286]
["bitfinex","SOLUSD",1646883099847,5.839,85.649,85.59,31.4386]
["bitfinex","SOLUSD",1646883100051,5.839,85.664,85.59,38.6586]
["bitfinex","SOLUSD",1646883100249,24.2334,85.669,85.59,38.6586]
["bitfinex","SOLUSD",1646883101047,5.839,85.672,85.61,17.5206]
["bitfinex","SOLUSD",1646883101249,5.838,85.683,85.611,60.91148887]
["bitfinex","SOLUSD",1646883101646,47.3687,85.694,85.611,60.91148887]
["bitfinex","SOLUSD",1646883102048,5.837,85.693,85.611,60.91148887]
["bitfinex","SOLUSD",1646883102246,17.5194,85.69,85.611,60.91148887]
["bitfinex","SOLUSD",1646883102446,5.837,85.689,85.61,13.91]
["bitfinex","SOLUSD",1646883102748,5.837,85.692,85.61,13.91]
["bitfinex","SOLUSD",1646883103446,8.65829197,85.692,85.61,13.91]
["bitfinex","SOLUSD",1646883103948,116.6,85.691,85.61,13.91]
["bitfinex","SOLUSD",1646883104147,116.6,85.689,85.62,17.5227]
["bitfinex","SOLUSD",1646883104446,116.6,85.687,85.62,17.5227]
["bitfinex","SOLUSD",1646883104647,5.837,85.686,85.62,17.5227]
["bitfinex","SOLUSD",1646883105048,2.82129197,85.692,85.62,17.5227]
["bitfinex","SOLUSD",1646883105049,47.3687,85.694,85.62,17.5227]
["bitfinex","SOLUSD",1646883105250,17.36994808,85.68,85.62,17.5227]
["bitfinex","SOLUSD",1646883105448,47.3687,85.694,85.62,31.4327]
["bitfinex","SOLUSD",1646883105849,5.837,85.693,85.62,31.4327]
["bitfinex","SOLUSD",1646883106450,116.6,85.692,85.62,31.4327]
["bitfinex","SOLUSD",1646883106649,116.6,85.692,85.611,24.0025]
["bitfinex","SOLUSD",1646883106650,116.6,85.689,85.611,24.0025]
["bitfinex","SOLUSD",1646883106850,116.6,85.687,85.611,24.0025]
["bitfinex","SOLUSD",1646883107049,58.4145,85.69,85.611,24.0025]
["bitfinex","SOLUSD",1646883107050,116.6,85.685,85.611,24.0025]
["bitfinex","SOLUSD",1646883107254,116.6,85.683,85.611,24.0025]
["bitfinex","SOLUSD",1646883107549,116.6,85.681,85.611,24.0025]
["bitfinex","SOLUSD",1646883107751,116.6,85.681,85.593,23.5741]
["bitfinex","SOLUSD",1646883107752,116.6,85.669,85.61,17.5249]
["bitfinex","SOLUSD",1646883107949,5.838,85.668,85.593,23.5741]
["bitfinex","SOLUSD",1646883108150,29.985,85.668,85.6,58.4062]
["bitfinex","SOLUSD",1646883108349,24.147,85.668,85.601,59.99564573]
["bitfinex","SOLUSD",1646883108750,24.147,85.668,85.61,17.5251]
["bitfinex","SOLUSD",1646883108949,24.147,85.668,85.61,25.1751]
["bitfinex","SOLUSD",1646883110455,24.147,85.668,85.61,17.5251]
["bitfinex","SOLUSD",1646883111954,17.525,85.66,85.6,17.5271]
["bitfinex","SOLUSD",1646883112155,116.6,85.659,85.6,17.5271]
["bitfinex","SOLUSD",1646883112355,5.838,85.667,85.6,17.5271]
["bitfinex","SOLUSD",1646883113155,17.5253,85.66,85.6,17.5271]
["bitfinex","SOLUSD",1646883113355,5.839,85.659,85.6,17.5271]
["bitfinex","SOLUSD",1646883116155,24.147,85.668,85.62,17.5216]
["bitfinex","SOLUSD",1646883116959,5.838,85.681,85.62,17.5216]
["bitfinex","SOLUSD",1646883117159,5.837,85.682,85.62,31.4316]
["bitfinex","SOLUSD",1646883117360,1.58496811,85.69,85.62,31.4316]
["bitfinex","SOLUSD",1646883117762,1.58496811,85.691,85.62,31.4316]
["bitfinex","SOLUSD",1646883117962,1.58496811,85.692,85.62,31.4316]
["bitfinex","SOLUSD",1646883118362,23.0601,85.693,85.64,17.5143]
["bitfinex","SOLUSD",1646883118560,23.0601,85.693,85.641,50.93632584]
["bitfinex","SOLUSD",1646883119560,23.0601,85.693,85.65,17.5156]
["bitfinex","SOLUSD",1646883119760,17.5147,85.71,85.651,5.836]
["bitfinex","SOLUSD",1646883119960,1.58496811,85.715,85.642,29.9078]
["bitfinex","SOLUSD",1646883120165,1.58496811,85.715,85.651,4.98]
["bitfinex","SOLUSD",1646883120360,5.835,85.724,85.66,13.91]
["bitfinex","SOLUSD",1646883120563,5.835,85.724,85.67,17.5072]
["bitfinex","SOLUSD",1646883121364,5.833,85.73,85.67,17.5072]
["bitfinex","SOLUSD",1646883121761,5.833,85.735,85.67,17.5072]
["bitfinex","SOLUSD",1646883121961,7.41796811,85.737,85.67,17.5072]
["bitfinex","SOLUSD",1646883122365,5.833,85.737,85.67,17.5072]
["bitfinex","SOLUSD",1646883122761,7.41796811,85.737,85.67,17.5072]
["bitfinex","SOLUSD",1646883123166,1.58496811,85.735,85.67,17.5072]
["bitfinex","SOLUSD",1646883123363,1.58496811,85.735,85.67,31.4172]
["bitfinex","SOLUSD",1646883123563,1.58496811,85.736,85.671,5.833]
["bitfinex","SOLUSD",1646883123763,1.58496811,85.739,85.69,17.5087]
["bitfinex","SOLUSD",1646883124362,5.833,85.738,85.69,17.5087]
["bitfinex","SOLUSD",1646883124561,5.833,85.739,85.69,17.5087]
["bitfinex","SOLUSD",1646883124963,17.5094,85.74,85.69,17.5087]
["bitfinex","SOLUSD",1646883125668,25.78276811,85.747,85.69,17.5087]
["bitfinex","SOLUSD",1646883125864,25.78276811,85.747,85.691,5.833]
["bitfinex","SOLUSD",1646883126064,24.1978,85.747,85.7,17.5058]
["bitfinex","SOLUSD",1646883126665,17.5081,85.74,85.7,17.5058]
["bitfinex","SOLUSD",1646883127666,17.5081,85.74,85.69,17.5091]
["bitfinex","SOLUSD",1646883128368,24.1978,85.747,85.681,24.3877]
["bitfinex","SOLUSD",1646883128369,17.5124,85.73,85.681,24.3877]
["bitfinex","SOLUSD",1646883128565,17.5124,85.73,85.67,13.91]
["bitfinex","SOLUSD",1646883129666,17.5086,85.74,85.68,17.5111]
["bitfinex","SOLUSD",1646883129866,25.78276811,85.747,85.681,5.833]
["bitfinex","SOLUSD",1646883130068,24.1978,85.747,85.681,5.833]
["bitfinex","SOLUSD",1646883130468,1.58496811,85.757,85.681,5.833]
["bitfinex","SOLUSD",1646883130674,1.58496811,85.761,85.701,60.50803105]
["bitfinex","SOLUSD",1646883130869,1.58496811,85.762,85.701,66.24803105]
["bitfinex","SOLUSD",1646883131071,1.58496811,85.768,85.701,66.24803105]
["bitfinex","SOLUSD",1646883131268,5.831,85.767,85.701,66.24803105]
["bitfinex","SOLUSD",1646883131471,5.831,85.767,85.701,72.07903105]
["bitfinex","SOLUSD",1646883131668,1.58496811,85.771,85.701,72.07903105]
["bitfinex","SOLUSD",1646883132069,9.84699011,85.77,85.701,72.07903105]
["bitfinex","SOLUSD",1646883132271,9.84699011,85.77,85.71,17.5012]
["bitfinex","SOLUSD",1646883132871,9.84699011,85.776,85.71,17.5012]
["bitfinex","SOLUSD",1646883133071,9.84699011,85.776,85.711,5.831]
["bitfinex","SOLUSD",1646883133274,9.84699011,85.776,85.72,17.5022]
["bitfinex","SOLUSD",1646883133472,9.84699011,85.776,85.72,25.1122]
["bitfinex","SOLUSD",1646883133673,9.84699011,85.777,85.72,25.1122]
["bitfinex","SOLUSD",1646883133973,9.84699011,85.778,85.72,25.1122]
["bitfinex","SOLUSD",1646883134184,5.83,85.777,85.73,13.91]
["bitfinex","SOLUSD",1646883134378,9.84699011,85.778,85.74,17.4906]
["bitfinex","SOLUSD",1646883134574,9.84699011,85.778,85.74,37.2306]
["bitfinex","SOLUSD",1646883134776,9.84699011,85.789,85.74,37.2306]
["bitfinex","SOLUSD",1646883135375,9.84699011,85.802,85.75,17.491]
["bitfinex","SOLUSD",1646883135574,9.84699011,85.802,85.751,64.47015741]
["bitfinex","SOLUSD",1646883135780,15.80074127,85.808,85.751,64.47015741]
["bitfinex","SOLUSD",1646883136177,9.84699011,85.813,85.751,64.47015741]
["bitfinex","SOLUSD",1646883136577,9.34699011,85.813,85.751,64.47015741]
["bitfinex","SOLUSD",1646883137077,9.34699011,85.813,85.76,17.493]
["bitfinex","SOLUSD",1646883137278,9.34699011,85.813,85.76,37.623]
["bitfinex","SOLUSD",1646883137477,9.34699011,85.813,85.761,116.6]
["bitfinex","SOLUSD",1646883137681,9.34699011,85.813,85.762,5.828]
["bitfinex","SOLUSD",1646883137878,9.34699011,85.813,85.76,20.13]
["bitfinex","SOLUSD",1646883137879,29.704,85.849,85.761,5.828]
["bitfinex","SOLUSD",1646883138080,29.704,85.849,85.762,6.0]
["bitfinex","SOLUSD",1646883138288,29.704,85.849,85.771,47.389402]
["bitfinex","SOLUSD",1646883138482,23.876,85.849,85.78,13.91]
["bitfinex","SOLUSD",1646883138682,15.80074127,85.858,85.782,116.6]
["bitfinex","SOLUSD",1646883138982,5.825,85.849,85.79,58.2746]
["bitfinex","SOLUSD",1646883139182,15.80074127,85.858,85.8,13.91]
["bitfinex","SOLUSD",1646883139382,15.80074127,85.858,85.8,36.8024]
["bitfinex","SOLUSD",1646883139582,15.80074127,85.858,85.801,5.825]
["bitfinex","SOLUSD",1646883139782,27.40624133,85.862,85.801,5.825]
["bitfinex","SOLUSD",1646883141097,27.40624133,85.862,85.81,17.4778]
["bitfinex","SOLUSD",1646883141298,27.40624133,85.862,85.81,31.3878]
["bitfinex","SOLUSD",1646883141498,122.425,85.877,85.81,13.91]
["bitfinex","SOLUSD",1646883141698,2.82129197,85.861,85.791,61.98198819]
["bitfinex","SOLUSD",1646883141898,5.825,85.86,85.791,61.98198819]
["bitfinex","SOLUSD",1646883142098,17.4861,85.86,85.8,17.4857]
["bitfinex","SOLUSD",1646883142300,119.42129197,85.859,85.639,0.93]
["bitfinex","SOLUSD",1646883142600,5.825,85.858,85.77,13.91]
["bitfinex","SOLUSD",1646883142800,50.10519197,85.859,85.77,13.91]
["bitfinex","SOLUSD",1646883143000,2.82129197,85.858,85.771,5.826]
["bitfinex","SOLUSD",1646883143405,5.825,85.857,85.772,79.39816469]
["bitfinex","SOLUSD",1646883143602,5.825,85.857,85.773,6.0]
["bitfinex","SOLUSD",1646883143801,5.825,85.857,85.78,17.489]
["bitfinex","SOLUSD",1646883144003,47.2839,85.859,85.78,31.399]
["bitfinex","SOLUSD",1646883144004,5.825,85.858,85.78,31.399]
["bitfinex","SOLUSD",1646883144201,2.82129197,85.856,85.78,31.399]
["bitfinex","SOLUSD",1646883144402,5.825,85.855,85.78,31.399]
["bitfinex","SOLUSD",1646883145003,5.825,85.858,85.79,17.4847]
["bitfinex","SOLUSD",1646883145206,5.825,85.858,85.791,52.30429435]
["bitfinex","SOLUSD",1646883146102,5.825,85.858,85.8,17.484]
["bitfinex","SOLUSD",1646883148407,17.4872,85.85,85.791,52.30429435]
["bitfinex","SOLUSD",1646883148607,17.4872,85.85,85.791,58.12929435]
["bitfinex","SOLUSD",1646883149107,116.6,85.849,85.791,58.12929435]
["bitfinex","SOLUSD",1646883149311,17.4872,85.85,85.791,52.30429435]
["bitfinex","SOLUSD",1646883151110,47.2839,85.859,85.791,52.30429435]
["bitfinex","SOLUSD",1646883151708,5.825,85.858,85.791,58.12929435]
["bitfinex","SOLUSD",1646883153012,5.825,85.858,85.791,52.30429435]
["bitfinex","SOLUSD",1646883154216,17.4871,85.85,85.791,52.30429435]
["bitfinex","SOLUSD",1646883154413,5.825,85.849,85.791,52.30429435]
["bitfinex","SOLUSD",1646883155216,5.825,85.849,85.79,31.3965]
["bitfinex","SOLUSD",1646883156115,5.825,85.858,85.79,31.3965]
["bitfinex","SOLUSD",1646883156314,5.825,85.858,85.791,46.83555511]
["bitfinex","SOLUSD",1646883156917,47.2839,85.859,85.8,17.4846]
["bitfinex","SOLUSD",1646883157318,5.825,85.858,85.8,17.4846]
["bitfinex","SOLUSD",1646883157516,5.825,85.858,85.791,46.83555511]
["bitfinex","SOLUSD",1646883158117,17.487,85.85,85.791,46.83555511]
["bitfinex","SOLUSD",1646883159920,17.487,85.85,85.79,13.91]
["bitfinex","SOLUSD",1646883160121,1.58496811,85.847,85.784,23.2724]
["bitfinex","SOLUSD",1646883160320,1.58496811,85.846,85.784,23.2724]
["bitfinex","SOLUSD",1646883160721,1.58496811,85.848,85.784,23.2724]
["bitfinex","SOLUSD",1646883160923,1.58496811,85.847,85.784,23.2724]
["bitfinex","SOLUSD",1646883161123,1.58496811,85.843,85.784,23.2724]
["bitfinex","SOLUSD",1646883161321,1.58496811,85.843,85.79,17.4871]
["bitfinex","SOLUSD",1646883161720,1.58496811,85.844,85.79,17.4871]
["bitfinex","SOLUSD",1646883162120,1.58496811,85.84,85.79,17.4871]
["bitfinex","SOLUSD",1646883162421,1.58496811,85.84,85.79,31.3971]
["bitfinex","SOLUSD",1646883162621,1.58496811,85.841,85.79,31.3971]
["bitfinex","SOLUSD",1646883163321,1.58496811,85.835,85.79,31.3971]
["bitfinex","SOLUSD",1646883163523,1.58496811,85.834,85.79,31.3971]
["bitfinex","SOLUSD",1646883163824,1.58496811,85.835,85.79,31.3971]
["bitfinex","SOLUSD",1646883164121,1.58496811,85.84,85.8,17.4825]
["bitfinex","SOLUSD",1646883164323,24.3378,85.849,85.8,17.4825]
["bitfinex","SOLUSD",1646883164324,1.58496811,85.841,85.801,58.34259805]
["bitfinex","SOLUSD",1646883164523,1.58496811,85.844,85.801,58.34259805]
["bitfinex","SOLUSD",1646883165123,1.58496811,85.84,85.801,58.34259805]
["bitfinex","SOLUSD",1646883165625,1.58496811,85.841,85.802,5.825]
["bitfinex","SOLUSD",1646883166025,1.58496811,85.838,85.802,5.825]
["bitfinex","SOLUSD",1646883166225,1.58496811,85.841,85.81,17.4816]
["bitfinex","SOLUSD",1646883166428,1.58496811,85.844,85.81,31.3916]
["bitfinex","SOLUSD",1646883166823,11.41341699,85.843,85.81,31.3916]
["bitfinex","SOLUSD",1646883167143,1.58496811,85.839,85.81,31.3916]
["bitfinex","SOLUSD",1646883167524,9.82844888,85.838,85.81,31.3916]
["bitfinex","SOLUSD",1646883167823,11.41341699,85.838,85.81,31.3916]
["bitfinex","SOLUSD",1646883168225,9.82844888,85.838,85.81,31.3916]
["bitfinex","SOLUSD",1646883168423,9.82844888,85.837,85.81,31.3916]
["bitfinex","SOLUSD",1646883168823,9.82844888,85.838,85.81,31.3916]
["bitfinex","SOLUSD",1646883169425,9.82844888,85.838,85.81,13.91]
["bitfinex","SOLUSD",1646883169625,1.58496811,85.837,85.79,13.91]
["bitfinex","SOLUSD",1646883169924,23.7693,85.859,85.785,24.9569]
["bitfinex","SOLUSD",1646883169925,1.58496811,85.833,85.785,24.9569]
["bitfinex","SOLUSD",1646883170124,1.58496811,85.827,85.785,24.9569]
["bitfinex","SOLUSD",1646883170329,1.58496811,85.826,85.785,24.9569]
["bitfinex","SOLUSD",1646883170527,1.58496811,85.825,85.79,17.4869]
["bitfinex","SOLUSD",1646883170726,11.41341699,85.825,85.79,17.4869]
["bitfinex","SOLUSD",1646883170926,1.58496811,85.824,85.79,17.4869]
["bitfinex","SOLUSD",1646883171128,1.58496811,85.823,85.79,17.4869]
["bitfinex","SOLUSD",1646883171733,9.82844888,85.822,85.79,17.4869]
["bitfinex","SOLUSD",1646883171930,5.827,85.846,85.79,17.4869]
["bitfinex","SOLUSD",1646883171931,1.58496811,85.825,85.79,17.4869]
["bitfinex","SOLUSD",1646883172131,1.58496811,85.825,85.79,31.3969]
["bitfinex","SOLUSD",1646883172531,1.58496811,85.828,85.79,31.3969]
["bitfinex","SOLUSD",1646883172733,1.58496811,85.829,85.79,31.3969]
["bitfinex","SOLUSD",1646883173332,1.58496811,85.832,85.79,31.3969]
["bitfinex","SOLUSD",1646883173530,1.58496811,85.831,85.79,31.3969]
["bitfinex","SOLUSD",1646883174132,1.58496811,85.829,85.79,31.3969]
["bitfinex","SOLUSD",1646883174532,1.58496811,85.831,85.79,31.3969]
["bitfinex","SOLUSD",1646883175256,1.58496811,85.83,85.79,31.3969]
["bitfinex","SOLUSD",1646883175555,1.58496811,85.831,85.801,45.83021735]
["bitfinex","SOLUSD",1646883176656,1.58496811,85.83,85.8,31.3931]
["bitfinex","SOLUSD",1646883176859,1.58496811,85.829,85.8,31.3931]
["bitfinex","SOLUSD",1646883177056,1.58496811,85.83,85.8,31.3931]
["bitfinex","SOLUSD",1646883177657,1.58496811,85.83,85.801,51.44446147]
["bitfinex","SOLUSD",1646883178057,23.7119,85.845,85.801,51.44446147]
["bitfinex","SOLUSD",1646883178058,1.58496811,85.829,85.801,51.44446147]
["bitfinex","SOLUSD",1646883178757,1.58496811,85.829,85.8,31.3931]
["bitfinex","SOLUSD",1646883178957,1.58496811,85.828,85.8,17.4831]
["bitfinex","SOLUSD",1646883179361,1.58496811,85.825,85.792,5.825]
["bitfinex","SOLUSD",1646883180560,1.58496811,85.823,85.77,13.91]
["bitfinex","SOLUSD",1646883180759,1.58496811,85.814,85.77,13.91]
["bitfinex","SOLUSD",1646883180960,1.58496811,85.81,85.77,13.91]
["bitfinex","SOLUSD",1646883181262,123.0420079,85.842,85.761,22.7494]
["bitfinex","SOLUSD",1646883181263,1.58496811,85.809,85.761,22.7494]
["bitfinex","SOLUSD",1646883181459,1.58496811,85.806,85.761,75.19336385]
["bitfinex","SOLUSD",1646883181658,1.58496811,85.805,85.761,75.19336385]
["bitfinex","SOLUSD",1646883182062,1.58496811,85.804,85.761,75.19336385]
["bitfinex","SOLUSD",1646883183063,1.58496811,85.803,85.761,75.19336385]
["bitfinex","SOLUSD",1646883183260,1.58496811,85.802,85.761,75.19336385]
["bitfinex","SOLUSD",1646883183459,1.58496811,85.803,85.761,75.19336385]
["bitfinex","SOLUSD",1646883184160,1.58496811,85.805,85.761,75.19336385]
["bitfinex","SOLUSD",1646883185060,1.58496811,85.808,85.761,75.19336385]
["bitfinex","SOLUSD",1646883185459,1.58496811,85.807,85.761,75.19336385]
["bitfinex","SOLUSD",1646883186262,1.58496811,85.808,85.761,75.19336385]
["bitfinex","SOLUSD",1646883187265,1.58496811,85.809,85.761,75.19336385]
["bitfinex","SOLUSD",1646883187864,1.58496811,85.809,85.761,22.7494]
["bitfinex","SOLUSD",1646883188267,19.07876811,85.81,85.761,22.7494]
["bitfinex","SOLUSD",1646883188665,1.58496811,85.809,85.761,22.7494]
["bitfinex","SOLUSD",1646883188867,1.58496811,85.809,85.762,48.78149458]
["bitfinex","SOLUSD",1646883189066,1.58496811,85.81,85.77,17.4916]
["bitfinex","SOLUSD",1646883189566,1.58496811,85.812,85.762,48.78149458]
["bitfinex","SOLUSD",1646883189966,17.4938,85.81,85.762,48.78149458]
["bitfinex","SOLUSD",1646883191268,17.4938,85.81,85.761,22.7494]
["bitfinex","SOLUSD",1646883192971,19.07876811,85.81,85.761,22.7494]
["bitfinex","SOLUSD",1646883193373,19.07876811,85.81,85.75,23.8376]
["bitfinex","SOLUSD",1646883193571,17.4965,85.8,85.75,23.8376]
["bitfinex","SOLUSD",1646883193770,17.4965,85.8,85.74,13.91]
["bitfinex","SOLUSD",1646883194073,23.1276,85.799,85.74,13.91]
["bitfinex","SOLUSD",1646883194470,28.2976,85.799,85.74,13.91]
["bitfinex","SOLUSD",1646883194770,17.4986,85.79,85.74,13.91]
["bitfinex","SOLUSD",1646883195171,1.58496811,85.797,85.74,13.91]
["bitfinex","SOLUSD",1646883195371,5.829,85.796,85.741,59.65855899]
["bitfinex","SOLUSD",1646883195770,1.58496811,85.798,85.741,59.65855899]
["bitfinex","SOLUSD",1646883195970,1.58496811,85.797,85.741,59.65855899]
["bitfinex","SOLUSD",1646883196172,1.58496811,85.798,85.741,59.65855899]
["bitfinex","SOLUSD",1646883197171,1.58496811,85.798,85.741,65.48755899]
["bitfinex","SOLUSD",1646883197573,1.58496811,85.798,85.75,17.4955]
["bitfinex","SOLUSD",1646883197772,24.71256811,85.799,85.75,17.4955]
["bitfinex","SOLUSD",1646883197972,23.1276,85.799,85.75,17.4955]
["bitfinex","SOLUSD",1646883198171,24.71256811,85.799,85.75,17.4955]
["bitfinex","SOLUSD",1646883198371,24.71256811,85.799,85.741,59.65855899]
["bitfinex","SOLUSD",1646883199173,17.4983,85.79,85.741,59.65855899]
["bitfinex","SOLUSD",1646883202781,17.4983,85.79,85.74,17.4976]
["bitfinex","SOLUSD",1646883207191,17.4983,85.79,85.739,22.9725]
["bitfinex","SOLUSD",1646883207390,19.08326811,85.79,85.739,22.9725]
["bitfinex","SOLUSD",1646883207590,1.58496811,85.787,85.739,22.9725]
["bitfinex","SOLUSD",1646883207789,17.5002,85.78,85.739,22.9725]
["bitfinex","SOLUSD",1646883207988,17.5002,85.78,85.731,5.829]
["bitfinex","SOLUSD",1646883208409,1.58496811,85.784,85.731,5.829]
["bitfinex","SOLUSD",1646883208410,1.58496811,85.784,85.74,17.4979]
["bitfinex","SOLUSD",1646883208610,1.58496811,85.785,85.74,17.4979]
["bitfinex","SOLUSD",1646883209214,1.58496811,85.782,85.74,17.4979]
["bitfinex","SOLUSD",1646883209414,5.829,85.798,85.74,17.4979]
["bitfinex","SOLUSD",1646883209415,1.58496811,85.786,85.74,17.4979]
["bitfinex","SOLUSD",1646883209615,1.58496811,85.789,85.74,38.1179]
["bitfinex","SOLUSD",1646883209813,1.58496811,85.792,85.741,24.10863203]
["bitfinex","SOLUSD",1646883210016,1.58496811,85.797,85.751,63.84743334]
["bitfinex","SOLUSD",1646883210215,23.1276,85.799,85.76,13.91]
["bitfinex","SOLUSD",1646883211015,24.71256811,85.799,85.76,13.91]
["bitfinex","SOLUSD",1646883211215,23.1276,85.799,85.76,13.91]
["bitfinex","SOLUSD",1646883211618,1.58496811,85.797,85.76,13.91]
["bitfinex","SOLUSD",1646883211815,1.58496811,85.796,85.76,13.91]
["bitfinex","SOLUSD",1646883212017,1.58496811,85.797,85.76,13.91]
["bitfinex","SOLUSD",1646883212215,1.58496811,85.797,85.743,24.878]
["bitfinex","SOLUSD",1646883212416,1.58496811,85.796,85.743,24.878]
["bitfinex","SOLUSD",1646883212618,17.4982,85.79,85.743,24.878]
["bitfinex","SOLUSD",1646883213221,1.58496811,85.788,85.74,13.91]
["bitfinex","SOLUSD",1646883213420,1.58496811,85.791,85.74,13.91]
["bitfinex","SOLUSD",1646883213618,1.58496811,85.791,85.75,17.4964]
["bitfinex","SOLUSD",1646883214019,1.58496811,85.792,85.75,17.4964]
["bitfinex","SOLUSD",1646883214520,1.58496811,85.792,85.737,52.13688184]
["bitfinex","SOLUSD",1646883214720,1.58496811,85.791,85.732,24.9902]
["bitfinex","SOLUSD",1646883214922,17.4981,85.79,85.74,17.4981]
["bitfinex","SOLUSD",1646883215321,19.08306811,85.79,85.74,17.4981]
["bitfinex","SOLUSD",1646883216122,1.58496811,85.789,85.74,17.4981]
["bitfinex","SOLUSD",1646883216521,1.58496811,85.79,85.74,17.4981]
["bitfinex","SOLUSD",1646883216921,23.1276,85.799,85.74,17.4981]
["bitfinex","SOLUSD",1646883216922,1.58496811,85.789,85.74,17.4981]
["bitfinex","SOLUSD",1646883217121,1.58496811,85.79,85.74,17.4981]
["bitfinex","SOLUSD",1646883218323,1.58496811,85.789,85.74,17.4981]
["bitfinex","SOLUSD",1646883219426,1.58496811,85.788,85.74,31.4081]
["bitfinex","SOLUSD",1646883219926,1.58496811,85.789,85.74,31.4081]
["bitfinex","SOLUSD",1646883220327,1.58496811,85.788,85.74,31.4081]
["bitfinex","SOLUSD",1646883220734,1.58496811,85.784,85.74,31.4081]
["bitfinex","SOLUSD",1646883220927,5.829,85.798,85.74,31.4081]
["bitfinex","SOLUSD",1646883220928,1.58496811,85.783,85.74,31.4081]
["bitfinex","SOLUSD",1646883222329,23.1276,85.799,85.74,31.4081]
["bitfinex","SOLUSD",1646883222330,1.58496811,85.784,85.74,31.4081]
["bitfinex","SOLUSD",1646883223331,17.4982,85.79,85.74,31.4081]
["bitfinex","SOLUSD",1646883223332,1.58496811,85.783,85.74,31.4081]
["bitfinex","SOLUSD",1646883224033,1.58496811,85.782,85.74,31.4081]
["bitfinex","SOLUSD",1646883224234,17.5005,85.78,85.74,31.4081]
["bitfinex","SOLUSD",1646883224432,1.58496811,85.778,85.73,17.5009]
["bitfinex","SOLUSD",1646883224633,1.58496811,85.775,85.73,17.5009]
["bitfinex","SOLUSD",1646883225532,1.58496811,85.774,85.73,17.5009]
["bitfinex","SOLUSD",1646883226532,1.58496811,85.775,85.73,17.5009]
["bitfinex","SOLUSD",1646883226735,1.58496811,85.774,85.73,17.5009]
["bitfinex","SOLUSD",1646883227133,1.58496811,85.775,85.73,17.5009]
["bitfinex","SOLUSD",1646883228237,1.58496811,85.776,85.73,17.5009]
["bitfinex","SOLUSD",1646883229339,5.83,85.788,85.73,17.5009]
["bitfinex","SOLUSD",1646883229340,1.58496811,85.772,85.73,17.5009]
["bitfinex","SOLUSD",1646883229539,1.58496811,85.773,85.73,17.5009]
["bitfinex","SOLUSD",1646883229943,1.58496811,85.772,85.73,17.5009]
["bitfinex","SOLUSD",1646883230144,1.58496811,85.773,85.73,17.5009]
["bitfinex","SOLUSD",1646883230941,1.58496811,85.772,85.73,17.5009]
["bitfinex","SOLUSD",1646883231542,1.58496811,85.773,85.73,17.5009]
["bitfinex","SOLUSD",1646883234446,1.58496811,85.774,85.73,17.5009]
["bitfinex","SOLUSD",1646883236063,1.58496811,85.773,85.73,17.5009]
["bitfinex","SOLUSD",1646883236266,1.58496811,85.774,85.73,17.5009]
["bitfinex","SOLUSD",1646883236665,23.1154,85.778,85.73,17.5009]
["bitfinex","SOLUSD",1646883237565,17.5021,85.77,85.73,17.5009]
["bitfinex","SOLUSD",1646883240066,17.5021,85.77,85.726,23.0418]
["bitfinex","SOLUSD",1646883240271,134.1021,85.77,85.71,12.15599617]
["bitfinex","SOLUSD",1646883240469,140.8921,85.77,85.711,5.831]
["bitfinex","SOLUSD",1646883240668,5.831,85.769,85.696,24.5386]
["bitfinex","SOLUSD",1646883240868,17.507,85.75,85.696,24.5386]
["bitfinex","SOLUSD",1646883241167,17.507,85.75,85.7,17.507]
["bitfinex","SOLUSD",1646883241769,17.507,85.75,85.701,5.832]
["bitfinex","SOLUSD",1646883241966,17.507,85.75,85.7,17.507]
["bitfinex","SOLUSD",1646883242168,17.507,85.75,85.696,24.5386]
["bitfinex","SOLUSD",1646883242370,17.5089,85.74,85.696,24.5386]
["bitfinex","SOLUSD",1646883242972,17.5089,85.74,85.69,17.5085]
["bitfinex","SOLUSD",1646883243173,17.5089,85.74,85.676,5.833]
["bitfinex","SOLUSD",1646883243174,141.0089,85.74,85.676,5.833]
["bitfinex","SOLUSD",1646883243374,17.5163,85.72,85.671,5.833]
["bitfinex","SOLUSD",1646883243572,23.1463,85.72,85.667,15.31101734]
["bitfinex","SOLUSD",1646883243773,23.1463,85.72,85.661,29.781]
["bitfinex","SOLUSD",1646883243974,24.535,85.719,85.661,23.948]
["bitfinex","SOLUSD",1646883244378,24.535,85.719,85.662,75.67542868]
["bitfinex","SOLUSD",1646883244774,24.535,85.719,85.663,24.10863203]
["bitfinex","SOLUSD",1646883245375,5.833,85.718,85.67,17.5123]
["bitfinex","SOLUSD",1646883245575,5.833,85.718,85.661,23.948]
["bitfinex","SOLUSD",1646883246882,5.833,85.718,85.638,24.10863203]
["bitfinex","SOLUSD",1646883246883,116.6,85.709,85.638,24.10863203]
["bitfinex","SOLUSD",1646883247177,116.6,85.707,85.624,23.8742]
["bitfinex","SOLUSD",1646883247376,116.6,85.705,85.624,23.8742]
["bitfinex","SOLUSD",1646883247580,116.6,85.703,85.624,23.8742]
["bitfinex","SOLUSD",1646883247779,17.5212,85.69,85.624,23.8742]
["bitfinex","SOLUSD",1646883247978,29.783,85.689,85.624,23.8742]
["bitfinex","SOLUSD",1646883248179,29.783,85.689,85.625,24.10863203]
["bitfinex","SOLUSD",1646883248383,23.946,85.689,85.626,5.837]
["bitfinex","SOLUSD",1646883248779,23.946,85.689,85.63,17.5203]
["bitfinex","SOLUSD",1646883249179,23.946,85.689,85.631,24.10863203]
["bitfinex","SOLUSD",1646883249381,23.946,85.689,85.631,26.929924]
["bitfinex","SOLUSD",1646883249581,23.946,85.689,85.632,2.82129197]
["bitfinex","SOLUSD",1646883249779,23.946,85.689,85.64,17.5173]
["bitfinex","SOLUSD",1646883251783,5.836,85.688,85.64,17.5173]
["bitfinex","SOLUSD",1646883251986,29.782,85.689,85.621,5.836]
["bitfinex","SOLUSD",1646883252183,17.5211,85.68,85.618,24.10863203]
["bitfinex","SOLUSD",1646883252885,17.5211,85.68,85.61,169.16900028]
["bitfinex","SOLUSD",1646883253085,17.5211,85.68,85.616,67.52483332]
["bitfinex","SOLUSD",1646883253285,5.837,85.679,85.62,17.5217]
["bitfinex","SOLUSD",1646883253487,17.5225,85.67,85.61,13.91]
["bitfinex","SOLUSD",1646883255186,17.5225,85.67,85.61,31.4344]
["bitfinex","SOLUSD",1646883255386,5.838,85.669,85.61,31.4344]
["bitfinex","SOLUSD",1646883255587,17.5251,85.66,85.61,13.91]
["bitfinex","SOLUSD",1646883256388,17.5251,85.66,85.606,22.6715]
["bitfinex","SOLUSD",1646883256589,17.5251,85.66,85.611,48.42904846]
["bitfinex","SOLUSD",1646883258388,17.5251,85.66,85.61,17.5238]
["bitfinex","SOLUSD",1646883259189,17.523,85.67,85.61,17.5238]
["bitfinex","SOLUSD",1646883259390,5.838,85.669,85.611,64.32484716]
["bitfinex","SOLUSD",1646883259593,5.838,85.676,85.611,64.32484716]
["bitfinex","SOLUSD",1646883259791,24.6764,85.677,85.62,17.5218]
["bitfinex","SOLUSD",1646883260391,17.5229,85.67,85.62,17.5218]
["bitfinex","SOLUSD",1646883260991,17.5229,85.67,85.6,37.9851]
["bitfinex","SOLUSD",1646883262197,17.5229,85.67,85.6,55.5109]
["bitfinex","SOLUSD",1646883262395,17.5229,85.67,85.6,37.9851]
["bitfinex","SOLUSD",1646883262597,17.5273,85.65,85.6,37.9851]
["bitfinex","SOLUSD",1646883262797,17.5273,85.65,85.6,24.0751]
["bitfinex","SOLUSD",1646883265103,17.5273,85.65,85.6,41.6015]
["bitfinex","SOLUSD",1646883268305,17.5273,85.65,85.6,24.0751]
["bitfinex","SOLUSD",1646883270331,17.5273,85.65,85.586,23.9255]
["bitfinex","SOLUSD",1646883270332,17.5311,85.64,85.586,23.9255]
["bitfinex","SOLUSD",1646883270532,116.6,85.639,85.57,13.91]
["bitfinex","SOLUSD",1646883270731,116.6,85.639,85.551,22.9435]
["bitfinex","SOLUSD",1646883270732,116.6,85.637,85.56,13.91]
["bitfinex","SOLUSD",1646883270935,5.841,85.636,85.56,13.91]
["bitfinex","SOLUSD",1646883271135,5.841,85.637,85.56,13.91]
["bitfinex","SOLUSD",1646883271334,5.841,85.637,85.561,15.63441817]
["bitfinex","SOLUSD",1646883272134,17.535,85.62,85.561,15.63441817]
["bitfinex","SOLUSD",1646883272334,5.841,85.619,85.561,15.63441817]
["bitfinex","SOLUSD",1646883272738,5.16,85.619,85.561,15.63441817]
["bitfinex","SOLUSD",1646883272935,5.841,85.618,85.561,15.63441817]
["bitfinex","SOLUSD",1646883273137,17.535,85.61,85.561,15.63441817]
["bitfinex","SOLUSD",1646883273336,17.535,85.61,85.553,15.63441817]
["bitfinex","SOLUSD",1646883273536,5.841,85.609,85.553,15.63441817]
["bitfinex","SOLUSD",1646883273737,116.6,85.615,85.553,15.63441817]
["bitfinex","SOLUSD",1646883273936,24.8753,85.617,85.553,15.63441817]
["bitfinex","SOLUSD",1646883273937,116.6,85.613,85.553,15.63441817]
["bitfinex","SOLUSD",1646883274136,116.6,85.613,85.488,17.2222]
["bitfinex","SOLUSD",1646883274137,2.82129197,85.608,85.531,18.45571014]
["bitfinex","SOLUSD",1646883274337,2.82129197,85.608,85.531,15.63441817]
["bitfinex","SOLUSD",1646883274338,116.6,85.599,85.531,15.63441817]
["bitfinex","SOLUSD",1646883274538,123.37,85.599,85.532,15.63441817]
["bitfinex","SOLUSD",1646883274736,116.6,85.597,85.532,15.63441817]
["bitfinex","SOLUSD",1646883274937,116.6,85.595,85.522,40.27147062]
["bitfinex","SOLUSD",1646883275338,116.6,85.579,85.523,15.63441817]
["bitfinex","SOLUSD",1646883275740,116.6,85.577,85.523,15.63441817]
["bitfinex","SOLUSD",1646883275940,116.6,85.575,85.523,15.63441817]
["bitfinex","SOLUSD",1646883276140,116.6,85.575,85.505,15.63441817]
["bitfinex","SOLUSD",1646883276342,116.6,85.569,85.505,15.63441817]
["bitfinex","SOLUSD",1646883276743,5.84,85.568,85.505,15.63441817]
["bitfinex","SOLUSD",1646883277044,2.82129197,85.568,85.496,15.63441817]
["bitfinex","SOLUSD",1646883277241,17.5464,85.56,85.496,15.63441817]
["bitfinex","SOLUSD",1646883277441,8.66029197,85.567,85.49,15.63441817]
["bitfinex","SOLUSD",1646883277645,46.9929,85.577,85.49,15.63441817]
["bitfinex","SOLUSD",1646883277646,5.839,85.576,85.497,23.85296536]
["bitfinex","SOLUSD",1646883277942,46.9929,85.577,85.497,23.85296536]
["bitfinex","SOLUSD",1646883278142,46.9929,85.577,85.498,15.63441817]
["bitfinex","SOLUSD",1646883278545,17.5443,85.57,85.5,17.547]
["bitfinex","SOLUSD",1646883278945,17.5443,85.57,85.501,39.48738353]
["bitfinex","SOLUSD",1646883279347,5.841,85.576,85.502,156.08738353]
["bitfinex","SOLUSD",1646883279665,5.841,85.576,85.503,23.85296536]
["bitfinex","SOLUSD",1646883279865,5.841,85.576,85.52,17.543]
["bitfinex","SOLUSD",1646883280068,5.841,85.576,85.521,46.80386107]
["bitfinex","SOLUSD",1646883280272,5.841,85.576,85.521,15.63441817]
["bitfinex","SOLUSD",1646883280670,5.841,85.576,85.501,15.63441817]
["bitfinex","SOLUSD",1646883281272,17.5446,85.57,85.51,17.5446]
["bitfinex","SOLUSD",1646883281470,5.841,85.569,85.51,17.5446]
["bitfinex","SOLUSD",1646883281869,5.841,85.569,85.511,15.63441817]
["bitfinex","SOLUSD",1646883282270,5.841,85.569,85.52,17.5431]
["bitfinex","SOLUSD",1646883282471,5.84,85.576,85.52,17.5431]
["bitfinex","SOLUSD",1646883282670,5.84,85.576,85.521,15.63441817]
["bitfinex","SOLUSD",1646883283469,46.9929,85.577,85.53,17.5407]
["bitfinex","SOLUSD",1646883283870,46.9929,85.577,85.531,15.63441817]
["bitfinex","SOLUSD",1646883284070,46.9929,85.577,85.532,6.0]
["bitfinex","SOLUSD",1646883284271,5.84,85.589,85.532,6.0]
["bitfinex","SOLUSD",1646883284471,3.20019566,85.662,85.54,17.5385]
["bitfinex","SOLUSD",1646883284472,5.839,85.599,85.54,17.5385]
["bitfinex","SOLUSD",1646883284674,97.8568,85.655,85.55,13.91]
["bitfinex","SOLUSD",1646883284675,5.838,85.608,85.55,13.91]
["bitfinex","SOLUSD",1646883284874,5.838,85.608,85.55,20.41]
["bitfinex","SOLUSD",1646883285072,5.837,85.641,85.551,21.63441817]
["bitfinex","SOLUSD",1646883285271,5.837,85.641,85.552,24.1976]
["bitfinex","SOLUSD",1646883285480,22.5539,85.64,85.552,39.83201817]
["bitfinex","SOLUSD",1646883285672,5.838,85.639,85.552,42.65331014]
["bitfinex","SOLUSD",1646883285872,5.838,85.639,85.553,15.63441817]
["bitfinex","SOLUSD",1646883286072,5.838,85.639,85.554,61.45477147]
["bitfinex","SOLUSD",1646883286271,17.5335,85.63,85.56,17.5297]
["bitfinex","SOLUSD",1646883286672,17.5335,85.63,85.561,15.63441817]
["bitfinex","SOLUSD",1646883286874,24.666,85.629,85.561,15.63441817]
["bitfinex","SOLUSD",1646883288076,24.666,85.629,85.57,17.5326]
["bitfinex","SOLUSD",1646883288874,24.666,85.629,85.555,5.841]
["bitfinex","SOLUSD",1646883289274,24.666,85.629,85.556,15.66192353]
["bitfinex","SOLUSD",1646883289474,5.841,85.628,85.557,5.841]
["bitfinex","SOLUSD",1646883289976,24.666,85.629,85.558,15.66192353]
["bitfinex","SOLUSD",1646883290176,17.534,85.62,85.56,17.5344]
["bitfinex","SOLUSD",1646883290380,17.534,85.62,85.561,5.841]
["bitfinex","SOLUSD",1646883290880,17.534,85.62,85.562,15.66192353]
["bitfinex","SOLUSD",1646883291277,17.534,85.62,85.561,15.66192353]
["bitfinex","SOLUSD",1646883291677,116.6,85.619,85.561,15.66192353]
["bitfinex","SOLUSD",1646883291875,17.5367,85.61,85.561,15.66192353]
["bitfinex","SOLUSD",1646883292076,17.5367,85.61,85.553,15.66192353]
["bitfinex","SOLUSD",1646883293177,17.5367,85.61,85.554,5.841]
["bitfinex","SOLUSD",1646883293776,17.5367,85.61,85.555,15.66192353]
["bitfinex","SOLUSD",1646883295481,17.5367,85.61,85.56,17.535]
["bitfinex","SOLUSD",1646883296080,17.5367,85.61,85.561,15.66192353]
["bitfinex","SOLUSD",1646883296479,17.534,85.62,85.561,15.66192353]
["bitfinex","SOLUSD",1646883296778,5.841,85.619,85.561,15.66192353]
["bitfinex","SOLUSD",1646883297378,17.534,85.62,85.561,15.66192353]
["bitfinex","SOLUSD",1646883297679,5.84,85.628,85.57,17.5328]
["bitfinex","SOLUSD",1646883297980,24.666,85.629,85.57,31.4428]
["bitfinex","SOLUSD",1646883298379,24.666,85.629,85.571,15.66192353]
["bitfinex","SOLUSD",1646883298579,24.666,85.629,85.572,51.7476122]
["bitfinex","SOLUSD",1646883298985,24.666,85.629,85.571,15.66192353]
["bitfinex","SOLUSD",1646883299179,5.841,85.628,85.573,15.66192353]
["bitfinex","SOLUSD",1646883299580,5.841,85.628,85.561,15.66192353]
["bitfinex","SOLUSD",1646883299980,116.6,85.627,85.561,15.66192353]
["bitfinex","SOLUSD",1646883300481,5.841,85.628,85.535,36.28606446]
["bitfinex","SOLUSD",1646883300482,116.6,85.625,85.555,15.66192353]
["bitfinex","SOLUSD",1646883300684,116.6,85.623,85.555,15.66192353]
["bitfinex","SOLUSD",1646883300882,116.6,85.621,85.555,15.66192353]
["bitfinex","SOLUSD",1646883301083,17.5335,85.62,85.56,17.5351]
["bitfinex","SOLUSD",1646883301285,5.841,85.619,85.56,17.5351]
["bitfinex","SOLUSD",1646883301482,24.666,85.629,85.56,31.4451]
["bitfinex","SOLUSD",1646883301682,24.666,85.629,85.561,15.66192353]
["bitfinex","SOLUSD",1646883301882,24.666,85.629,85.561,42.88209419]
["bitfinex","SOLUSD",1646883302283,24.666,85.629,85.58,17.5302]
["bitfinex","SOLUSD",1646883302984,24.666,85.629,85.581,15.66192353]
["bitfinex","SOLUSD",1646883303186,24.666,85.629,85.582,47.43313833]
["bitfinex","SOLUSD",1646883303385,24.666,85.629,85.59,17.5294]
["bitfinex","SOLUSD",1646883303584,24.666,85.629,85.581,15.66192353]
["bitfinex","SOLUSD",1646883303785,24.666,85.629,85.591,15.66192353]
["bitfinex","SOLUSD",1646883304186,24.666,85.629,85.572,15.66192353]
["bitfinex","SOLUSD",1646883304486,17.5332,85.62,85.572,15.66192353]
["bitfinex","SOLUSD",1646883306090,17.538,85.61,85.572,15.66192353]
["bitfinex","SOLUSD",1646883306290,17.538,85.61,85.562,15.66192353]
["bitfinex","SOLUSD",1646883306491,5.841,85.609,85.562,15.66192353]
["bitfinex","SOLUSD",1646883306689,116.6,85.615,85.555,15.66192353]
["bitfinex","SOLUSD",1646883306890,5.841,85.614,85.555,15.66192353]
["bitfinex","SOLUSD",1646883307390,24.6775,85.619,85.555,15.66192353]
["bitfinex","SOLUSD",1646883307391,5.841,85.618,85.555,15.66192353]
["bitfinex","SOLUSD",1646883307590,24.6775,85.619,85.555,15.66192353]
["bitfinex","SOLUSD",1646883307992,24.6775,85.619,85.56,17.536]
["bitfinex","SOLUSD",1646883308391,17.5354,85.61,85.561,15.66192353]
["bitfinex","SOLUSD",1646883310695,17.5354,85.61,85.57,17.5338]
["bitfinex","SOLUSD",1646883310892,24.6775,85.619,85.571,48.08554582]
["bitfinex","SOLUSD",1646883311496,24.6775,85.619,85.572,15.66192353]
["bitfinex","SOLUSD",1646883312999,17.5354,85.61,85.572,15.66192353]
["bitfinex","SOLUSD",1646883313419,17.5354,85.61,85.561,15.66192353]
["bitfinex","SOLUSD",1646883314219,17.5354,85.61,85.559,15.66192353]
["bitfinex","SOLUSD",1646883315121,17.5354,85.61,85.56,17.5357]
["bitfinex","SOLUSD",1646883315523,17.5354,85.61,85.561,15.66192353]
["bitfinex","SOLUSD",1646883316320,17.5354,85.61,85.555,15.66192353]
["bitfinex","SOLUSD",1646883317523,5.841,85.609,85.555,15.66192353]
["bitfinex","SOLUSD",1646883317721,17.5388,85.6,85.555,15.66192353]
["bitfinex","SOLUSD",1646883318622,5.84,85.599,85.555,15.66192353]
["bitfinex","SOLUSD",1646883318823,116.6,85.607,85.555,15.66192353]
["bitfinex","SOLUSD",1646883319023,116.6,85.605,85.555,15.66192353]
["bitfinex","SOLUSD",1646883319222,116.6,85.603,85.555,15.66192353]
["bitfinex","SOLUSD",1646883319424,116.6,85.601,85.555,15.66192353]
["bitfinex","SOLUSD",1646883319627,5.835,85.6,85.555,15.66192353]
["bitfinex","SOLUSD",1646883319824,5.833,85.607,85.555,15.66192353]
["bitfinex","SOLUSD",1646883320428,22.7145,85.608,85.555,15.66192353]
["bitfinex","SOLUSD",1646883320624,22.7145,85.608,85.56,17.536]
["bitfinex","SOLUSD",1646883321227,22.7145,85.608,85.561,15.66192353]
["bitfinex","SOLUSD",1646883321830,5.841,85.633,85.561,15.66192353]
["bitfinex","SOLUSD",1646883322030,23.3773,85.641,85.562,2.82129197]
["bitfinex","SOLUSD",1646883322531,23.3773,85.641,85.564,116.6]
["bitfinex","SOLUSD",1646883322729,5.84,85.64,85.57,17.5331]
["bitfinex","SOLUSD",1646883322929,5.84,85.64,85.58,13.91]
["bitfinex","SOLUSD",1646883323129,116.6,85.657,85.58,13.91]
["bitfinex","SOLUSD",1646883323332,116.6,85.657,85.581,15.66192353]
["bitfinex","SOLUSD",1646883323530,23.7438,85.659,85.581,15.66192353]
["bitfinex","SOLUSD",1646883323531,115.6,85.655,85.581,15.66192353]
["bitfinex","SOLUSD",1646883323729,17.5288,85.64,85.581,15.66192353]
["bitfinex","SOLUSD",1646883323930,5.84,85.639,85.581,15.66192353]
["bitfinex","SOLUSD",1646883324430,58.4367,85.65,85.581,15.66192353]
["bitfinex","SOLUSD",1646883324431,5.84,85.649,85.581,15.66192353]
["bitfinex","SOLUSD",1646883324831,17.532,85.63,85.581,15.66192353]
["bitfinex","SOLUSD",1646883325433,115.6,85.629,85.581,15.66192353]
["bitfinex","SOLUSD",1646883325633,5.84,85.628,85.581,15.66192353]
["bitfinex","SOLUSD",1646883325837,5.84,85.629,85.561,15.66192353]
["bitfinex","SOLUSD",1646883326033,17.5355,85.62,85.561,15.66192353]
["bitfinex","SOLUSD",1646883326233,17.5355,85.62,85.561,48.80282518]
["bitfinex","SOLUSD",1646883326435,17.5355,85.62,85.562,27.10166987]
["bitfinex","SOLUSD",1646883326634,17.5355,85.62,85.562,42.7635934]
["bitfinex","SOLUSD",1646883326836,5.841,85.647,85.562,42.7635934]
["bitfinex","SOLUSD",1646883327037,173.83,85.73,85.562,42.7635934]
["bitfinex","SOLUSD",1646883327038,114.2,85.663,85.564,116.6]
["bitfinex","SOLUSD",1646883327234,114.2,85.663,85.566,116.6]
["bitfinex","SOLUSD",1646883327434,114.2,85.663,85.58,13.91]
["bitfinex","SOLUSD",1646883327635,5.839,85.648,85.58,13.91]
["bitfinex","SOLUSD",1646883327933,114.2,85.663,85.581,15.66192353]
["bitfinex","SOLUSD",1646883328134,5.84,85.648,85.581,15.66192353]
["bitfinex","SOLUSD",1646883328338,17.529,85.64,85.581,15.66192353]
["bitfinex","SOLUSD",1646883329940,5.84,85.639,85.59,17.5301]
["bitfinex","SOLUSD",1646883330140,5.84,85.639,85.59,66.21793357]
["bitfinex","SOLUSD",1646883330341,5.84,85.639,85.591,15.66192353]
["bitfinex","SOLUSD",1646883330740,17.529,85.64,85.591,15.66192353]
["bitfinex","SOLUSD",1646883333242,5.84,85.639,85.581,15.66192353]
["bitfinex","SOLUSD",1646883333644,5.84,85.639,85.572,64.06000461]
["bitfinex","SOLUSD",1646883333843,5.84,85.639,85.59,17.5293]
["bitfinex","SOLUSD",1646883334443,5.84,85.639,85.591,15.66192353]
["bitfinex","SOLUSD",1646883335243,17.529,85.64,85.591,15.66192353]
["bitfinex","SOLUSD",1646883336645,17.5307,85.63,85.581,15.66192353]
["bitfinex","SOLUSD",1646883338549,17.5307,85.63,85.59,17.5301]
["bitfinex","SOLUSD",1646883338747,28.7866,85.648,85.59,17.5301]
["bitfinex","SOLUSD",1646883338949,28.7866,85.648,85.591,15.66192353]
["bitfinex","SOLUSD",1646883339549,28.7866,85.648,85.6,17.5279]
["bitfinex","SOLUSD",1646883339752,28.7866,85.648,85.601,63.00292828]
["bitfinex","SOLUSD",1646883339952,28.7866,85.648,85.601,78.66485181]
["bitfinex","SOLUSD",1646883340354,22.9466,85.648,85.602,15.66192353]
["bitfinex","SOLUSD",1646883340554,17.5289,85.64,85.602,15.66192353]
["bitfinex","SOLUSD",1646883340756,17.5289,85.64,85.601,15.66192353]
["bitfinex","SOLUSD",1646883341159,17.5289,85.64,85.591,15.66192353]
["bitfinex","SOLUSD",1646883341557,116.6,85.639,85.583,15.66192353]
["bitfinex","SOLUSD",1646883341756,17.5363,85.63,85.583,15.66192353]
["bitfinex","SOLUSD",1646883341957,17.5363,85.63,85.571,15.66192353]
["bitfinex","SOLUSD",1646883342356,5.841,85.629,85.556,15.66192353]
["bitfinex","SOLUSD",1646883342561,5.841,85.629,85.557,60.76601969]
["bitfinex","SOLUSD",1646883342756,122.441,85.634,85.557,60.76601969]
["bitfinex","SOLUSD",1646883343156,122.441,85.634,85.558,15.66192353]
["bitfinex","SOLUSD",1646883343558,17.5373,85.61,85.56,17.5357]
["bitfinex","SOLUSD",1646883343761,5.841,85.634,85.56,17.5357]
["bitfinex","SOLUSD",1646883344057,5.841,85.635,85.561,27.10166987]
["bitfinex","SOLUSD",1646883344256,5.841,85.635,85.561,42.7635934]
["bitfinex","SOLUSD",1646883344655,5.841,85.635,85.562,42.7635934]
["bitfinex","SOLUSD",1646883344856,5.841,85.635,85.562,45.58488537]
["bitfinex","SOLUSD",1646883345056,17.5313,85.63,85.57,17.5333]
["bitfinex","SOLUSD",1646883345556,17.5313,85.63,85.571,15.66192353]
["bitfinex","SOLUSD",1646883346257,5.841,85.629,85.58,17.5316]
["bitfinex","SOLUSD",1646883346460,24.7894,85.636,85.58,17.5316]
["bitfinex","SOLUSD",1646883346659,24.7894,85.636,85.581,15.66192353]
["bitfinex","SOLUSD",1646883347276,24.7894,85.636,85.59,17.528]
["bitfinex","SOLUSD",1646883347476,24.7894,85.636,85.591,50.15128592]
["bitfinex","SOLUSD",1646883347977,24.7894,85.636,85.592,15.66192353]
["bitfinex","SOLUSD",1646883348278,24.7894,85.636,85.574,15.66192353]
["bitfinex","SOLUSD",1646883348476,5.84,85.635,85.574,15.66192353]
["bitfinex","SOLUSD",1646883349177,17.5309,85.63,85.574,15.66192353]
["bitfinex","SOLUSD",1646883349378,5.84,85.629,85.574,15.66192353]
["bitfinex","SOLUSD",1646883349779,122.44,85.634,85.574,15.66192353]
["bitfinex","SOLUSD",1646883350279,5.84,85.634,85.574,15.66192353]
["bitfinex","SOLUSD",1646883350481,5.84,85.635,85.574,15.66192353]
["bitfinex","SOLUSD",1646883351181,17.5333,85.62,85.574,15.66192353]
["bitfinex","SOLUSD",1646883356989,116.6,85.619,85.574,15.66192353]
["bitfinex","SOLUSD",1646883357188,17.5409,85.61,85.574,15.66192353]
["bitfinex","SOLUSD",1646883357390,17.5409,85.61,85.556,15.66192353]
["bitfinex","SOLUSD",1646883357589,19.12723499,85.61,85.556,15.66192353]
["bitfinex","SOLUSD",1646883357795,17.5409,85.61,85.556,15.66192353]
["bitfinex","SOLUSD",1646883360293,17.5409,85.61,85.56,17.5359]
["bitfinex","SOLUSD",1646883360690,17.5409,85.61,85.561,15.66192353]
["bitfinex","SOLUSD",1646883361091,17.5409,85.61,85.555,23.2907]
["bitfinex","SOLUSD",1646883361992,5.838,85.609,85.555,23.2907]
["bitfinex","SOLUSD",1646883362191,17.5371,85.6,85.555,23.2907]
["bitfinex","SOLUSD",1646883367601,5.837,85.599,85.555,23.2907]
["bitfinex","SOLUSD",1646883367806,17.5371,85.6,85.555,23.2907]
["bitfinex","SOLUSD",1646883368001,17.5371,85.6,85.554,5.841]
["bitfinex","SOLUSD",1646883368203,116.6,85.598,85.522,26.2032923]
["bitfinex","SOLUSD",1646883368408,17.5446,85.58,85.523,23.457]
["bitfinex","SOLUSD",1646883368609,24.1846,85.58,85.523,23.457]
["bitfinex","SOLUSD",1646883369004,116.6,85.579,85.502,2.82129197]
["bitfinex","SOLUSD",1646883369202,116.6,85.579,85.5,17.5468]
["bitfinex","SOLUSD",1646883369203,116.6,85.577,85.5,17.5468]
["bitfinex","SOLUSD",1646883369402,116.6,85.577,85.501,2.82129197]
["bitfinex","SOLUSD",1646883369605,17.5464,85.56,85.501,2.82129197]
["bitfinex","SOLUSD",1646883369803,17.5464,85.56,85.496,23.457]
["bitfinex","SOLUSD",1646883370003,17.5464,85.56,85.502,54.8634725]
["bitfinex","SOLUSD",1646883371307,17.5464,85.56,85.51,17.5456]
["bitfinex","SOLUSD",1646883372008,17.5464,85.56,85.502,54.8634725]
["bitfinex","SOLUSD",1646883372607,5.841,85.559,85.502,54.8634725]
["bitfinex","SOLUSD",1646883372808,30.629,85.559,85.502,54.8634725]
["bitfinex","SOLUSD",1646883373607,17.547,85.55,85.502,54.8634725]
["bitfinex","SOLUSD",1646883373808,17.547,85.55,85.496,23.457]
["bitfinex","SOLUSD",1646883374410,5.843,85.549,85.496,23.457]
["bitfinex","SOLUSD",1646883374811,116.6,85.556,85.496,23.457]
["bitfinex","SOLUSD",1646883375110,25.34430777,85.559,85.461,2.82129197]
["bitfinex","SOLUSD",1646883375111,17.5521,85.54,85.461,2.82129197]
["bitfinex","SOLUSD",1646883375310,116.6,85.538,85.462,23.351]
["bitfinex","SOLUSD",1646883375710,116.6,85.536,85.462,23.351]
["bitfinex","SOLUSD",1646883376009,122.448,85.535,85.462,23.351]
["bitfinex","SOLUSD",1646883376209,122.448,85.535,85.462,22.851]
["bitfinex","SOLUSD",1646883376411,17.556,85.52,85.44,38.46921436]
["bitfinex","SOLUSD",1646883376609,24.1317,85.519,85.441,6.0]
["bitfinex","SOLUSD",1646883376809,24.1317,85.519,85.442,23.351]
["bitfinex","SOLUSD",1646883377010,26.95299197,85.519,85.443,6.0]
["bitfinex","SOLUSD",1646883377310,8.67029197,85.518,85.443,6.0]
["bitfinex","SOLUSD",1646883377514,8.67029197,85.518,85.444,64.62449311]
["bitfinex","SOLUSD",1646883377709,8.67029197,85.518,85.445,6.04196321]
["bitfinex","SOLUSD",1646883377710,2.82129197,85.517,85.445,6.04196321]
["bitfinex","SOLUSD",1646883377910,5.849,85.516,85.445,6.04196321]
["bitfinex","SOLUSD",1646883378109,17.5582,85.5,85.45,17.5574]
["bitfinex","SOLUSD",1646883380116,17.5582,85.5,85.445,0.04196321]
["bitfinex","SOLUSD",1646883380711,5.849,85.499,85.445,0.04196321]
["bitfinex","SOLUSD",1646883380932,17.5603,85.49,85.445,0.04196321]
["bitfinex","SOLUSD",1646883384314,5.849,85.498,85.445,0.04196321]
["bitfinex","SOLUSD",1646883384515,0.54812513,85.499,85.45,17.558]
["bitfinex","SOLUSD",1646883385916,5.84,85.498,85.445,0.04196321]
["bitfinex","SOLUSD",1646883386821,17.5603,85.49,85.445,0.04196321]
["bitfinex","SOLUSD",1646883387021,116.6,85.488,85.445,0.04196321]
["bitfinex","SOLUSD",1646883387225,116.6,85.486,85.445,0.04196321]
["bitfinex","SOLUSD",1646883387425,28.9728,85.487,85.445,0.04196321]
["bitfinex","SOLUSD",1646883387826,116.6,85.479,85.445,0.00196321]
["bitfinex","SOLUSD",1646883388028,5.813,85.478,85.445,0.00196321]
["bitfinex","SOLUSD",1646883388227,116.6,85.477,85.445,0.00196321]
["bitfinex","SOLUSD",1646883388443,5.803,85.476,85.445,0.00196321]
["bitfinex","SOLUSD",1646883388842,116.6,85.474,85.445,0.00196321]
["bitfinex","SOLUSD",1646883389045,5.793,85.473,85.445,0.00196321]
["bitfinex","SOLUSD",1646883389345,17.5733,85.47,85.445,0.00196321]
["bitfinex","SOLUSD",1646883389549,5.783,85.469,85.445,0.00196321]
["bitfinex","SOLUSD",1646883389948,5.773,85.471,85.445,0.00196321]
["bitfinex","SOLUSD",1646883390154,17.5693,85.46,85.445,0.00196321]
["bitfinex","SOLUSD",1646883390358,5.763,85.459,85.445,0.00196321]
["bitfinex","SOLUSD",1646883390545,23.2274,85.475,85.445,0.00196321]
["bitfinex","SOLUSD",1646883390947,5.744,85.474,85.445,0.00196321]
["bitfinex","SOLUSD",1646883391551,23.2274,85.475,85.445,0.00196321]
["bitfinex","SOLUSD",1646883392146,5.849,85.474,85.445,0.00196321]
["bitfinex","SOLUSD",1646883392347,17.5649,85.47,85.445,0.00196321]
["bitfinex","SOLUSD",1646883392549,5.849,85.469,85.445,0.00196321]
["bitfinex","SOLUSD",1646883392750,23.2274,85.475,85.445,0.00196321]
["bitfinex","SOLUSD",1646883394449,5.849,85.474,85.445,0.00196321]
["bitfinex","SOLUSD",1646883395048,17.5653,85.47,85.445,0.00196321]
["bitfinex","SOLUSD",1646883395251,5.53432344,85.469,85.445,0.00196321]
["bitfinex","SOLUSD",1646883421208,17.5672,85.46,85.445,0.00196321]
["bitfinex","SOLUSD",1646883421408,24.1639,85.459,85.445,0.00196321]
["bitfinex","SOLUSD",1646883425108,116.6,85.458,85.445,0.00196321]
["bitfinex","SOLUSD",1646883425312,5.535,85.457,85.445,0.00196321]
["bitfinex","SOLUSD",1646883425709,24.1639,85.459,85.445,0.00196321]
["bitfinex","SOLUSD",1646883425710,5.535,85.458,85.445,0.00196321]
["bitfinex","SOLUSD",1646883426517,24.1639,85.459,85.445,0.00196321]
["bitfinex","SOLUSD",1646883428714,5.537,85.483,85.445,0.00196321]
["bitfinex","SOLUSD",1646883429614,24.0883,85.482,85.445,0.00196321]
["bitfinex","SOLUSD",1646883429814,17.5623,85.48,85.445,0.00196321]
["bitfinex","SOLUSD",1646883430414,24.0883,85.482,85.445,0.00196321]
["bitfinex","SOLUSD",1646883432617,12.58766114,85.497,85.445,0.00196321]
["bitfinex","SOLUSD",1646883432817,17.5589,85.5,85.45,17.5583]
["bitfinex","SOLUSD",1646883433016,22.6284,85.499,85.45,17.5583]
["bitfinex","SOLUSD",1646883433419,5.562,85.498,85.45,17.5583]
["bitfinex","SOLUSD",1646883435123,22.6284,85.499,85.45,17.5583]
["bitfinex","SOLUSD",1646883435322,22.6284,85.499,85.45,25.1283]
["bitfinex","SOLUSD",1646883436625,1.58633499,85.515,85.46,17.5535]
["bitfinex","SOLUSD",1646883436927,5.431,85.514,85.46,17.5535]
["bitfinex","SOLUSD",1646883437124,23.3178,85.519,85.46,31.4635]
["bitfinex","SOLUSD",1646883437324,23.3178,85.519,85.461,5.848]
["bitfinex","SOLUSD",1646883438124,23.3178,85.519,85.452,23.8863]
["bitfinex","SOLUSD",1646883438325,17.556,85.51,85.452,23.8863]
["bitfinex","SOLUSD",1646883438528,23.3178,85.509,85.452,23.8863]
["bitfinex","SOLUSD",1646883439628,0.54798866,85.498,85.452,23.8863]
["bitfinex","SOLUSD",1646883439826,0.54798866,85.498,85.46,17.5564]
["bitfinex","SOLUSD",1646883444030,23.866744,85.509,85.46,17.5564]
["bitfinex","SOLUSD",1646883444830,5.539,85.508,85.46,17.5564]
["bitfinex","SOLUSD",1646883445230,23.866744,85.509,85.46,17.5564]
["bitfinex","SOLUSD",1646883447436,9.73596259,85.508,85.46,17.5564]
["bitfinex","SOLUSD",1646883448649,5.546,85.507,85.46,17.5564]
["bitfinex","SOLUSD",1646883449248,5.546,85.507,85.46,31.4664]
["bitfinex","SOLUSD",1646883449448,0.54935326,85.508,85.461,5.849]
["bitfinex","SOLUSD",1646883449851,9.73898713,85.507,85.46,31.4664]
["bitfinex","SOLUSD",1646883450049,9.73898713,85.507,85.46,17.5564]
["bitfinex","SOLUSD",1646883451051,6.10335326,85.508,85.46,17.5564]
["bitfinex","SOLUSD",1646883453752,0.54908037,85.506,85.46,17.5564]
["bitfinex","SOLUSD",1646883453952,5.535,85.505,85.46,17.5564]
["bitfinex","SOLUSD",1646883454654,5.535,85.505,85.45,17.5582]
["bitfinex","SOLUSD",1646883454855,119.42129197,85.504,85.427,24.4268]
["bitfinex","SOLUSD",1646883455058,1.58633499,85.498,85.427,24.4268]
["bitfinex","SOLUSD",1646883455253,17.5658,85.49,85.427,24.4268]
["bitfinex","SOLUSD",1646883455454,23.3734,85.489,85.427,24.4268]
["bitfinex","SOLUSD",1646883455654,5.482,85.488,85.427,24.4268]
["bitfinex","SOLUSD",1646883456054,15.04194117,85.487,85.427,24.4268]
["bitfinex","SOLUSD",1646883456255,17.564,85.48,85.427,24.4268]
["bitfinex","SOLUSD",1646883456456,5.446,85.479,85.427,24.4268]
["bitfinex","SOLUSD",1646883456756,28.9043,85.479,85.43,17.5629]
["bitfinex","SOLUSD",1646883456956,28.9043,85.479,85.427,24.4268]
["bitfinex","SOLUSD",1646883457155,1.58633499,85.493,85.428,116.6]
["bitfinex","SOLUSD",1646883457356,25.04463499,85.503,85.43,130.51]
["bitfinex","SOLUSD",1646883457559,23.4583,85.503,85.43,13.91]
["bitfinex","SOLUSD",1646883457757,23.4583,85.503,85.427,24.4268]
["bitfinex","SOLUSD",1646883457957,5.426,85.502,85.438,17.7474]
["bitfinex","SOLUSD",1646883458157,5.426,85.502,85.439,22.7723]
["bitfinex","SOLUSD",1646883458557,27.71540684,85.501,85.439,22.7723]
["bitfinex","SOLUSD",1646883458758,17.5605,85.49,85.439,22.7723]
["bitfinex","SOLUSD",1646883458958,23.4583,85.489,85.439,22.7723]
["bitfinex","SOLUSD",1646883459359,0.54662374,85.488,85.439,22.7723]
["bitfinex","SOLUSD",1646883459759,0.54662374,85.488,85.44,17.5592]
["bitfinex","SOLUSD",1646883460060,0.54662374,85.488,85.439,22.7723]
["bitfinex","SOLUSD",1646883460460,17.5613,85.48,85.42,14.4951168]
["bitfinex","SOLUSD",1646883460661,24.4164,85.479,85.421,24.8783]
["bitfinex","SOLUSD",1646883461061,24.4164,85.479,85.43,17.5623]
["bitfinex","SOLUSD",1646883461861,9.221,85.48,85.43,17.5623]
["bitfinex","SOLUSD",1646883464363,2.82129197,85.479,85.42,0.5851168]
["bitfinex","SOLUSD",1646883464566,17.5657,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646883464766,29.3794,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646883465368,119.42129197,85.468,85.42,0.5851168]
["bitfinex","SOLUSD",1646883465567,116.6,85.459,85.42,0.5851168]
["bitfinex","SOLUSD",1646883465765,23.8444,85.458,85.42,0.5851168]
["bitfinex","SOLUSD",1646883466065,5.525,85.457,85.42,0.5851168]
["bitfinex","SOLUSD",1646883466665,23.8444,85.458,85.42,0.5851168]
["bitfinex","SOLUSD",1646883469867,5.499,85.457,85.42,0.5851168]
["bitfinex","SOLUSD",1646883470769,23.8444,85.458,85.42,0.5851168]
["bitfinex","SOLUSD",1646883471371,26.66569197,85.458,85.42,0.5851168]
["bitfinex","SOLUSD",1646883471970,5.489,85.457,85.42,0.5851168]
["bitfinex","SOLUSD",1646883472570,2.82129197,85.456,85.42,0.5851168]
["bitfinex","SOLUSD",1646883472772,5.484,85.455,85.42,0.5851168]
["bitfinex","SOLUSD",1646883472973,2.72,85.454,85.42,0.5851168]
["bitfinex","SOLUSD",1646883473173,5.479,85.453,85.42,0.5851168]
["bitfinex","SOLUSD",1646883473377,8.30029197,85.453,85.42,0.5851168]
["bitfinex","SOLUSD",1646883473774,2.82129197,85.452,85.42,0.5851168]
["bitfinex","SOLUSD",1646883473976,5.519,85.451,85.42,0.5851168]
["bitfinex","SOLUSD",1646883475175,2.82129197,85.452,85.42,0.5851168]
["bitfinex","SOLUSD",1646883475576,2.72,85.454,85.42,0.5851168]
["bitfinex","SOLUSD",1646883475776,23.8444,85.458,85.446,0.31219997]
["bitfinex","SOLUSD",1646883476177,23.8444,85.458,85.42,0.5851168]
["bitfinex","SOLUSD",1646883478380,5.534,85.479,85.42,0.5851168]
["bitfinex","SOLUSD",1646883478680,22.8331,85.478,85.425,48.92655826]
["bitfinex","SOLUSD",1646883479078,22.8331,85.478,85.42,0.5851168]
["bitfinex","SOLUSD",1646883479079,5.538,85.477,85.42,0.5851168]
["bitfinex","SOLUSD",1646883479279,5.54,85.489,85.44,17.5594]
["bitfinex","SOLUSD",1646883479483,17.5612,85.49,85.44,17.06136321]
["bitfinex","SOLUSD",1646883479883,1.58633499,85.499,85.44,17.06136321]
["bitfinex","SOLUSD",1646883480086,1.58633499,85.502,85.441,82.63320233]
["bitfinex","SOLUSD",1646883480289,2.82129197,85.503,85.441,82.63320233]
["bitfinex","SOLUSD",1646883480483,45.4584,85.509,85.45,17.554]
["bitfinex","SOLUSD",1646883480683,45.4584,85.509,85.451,23.0419]
["bitfinex","SOLUSD",1646883481486,45.4584,85.509,85.451,29.2019]
["bitfinex","SOLUSD",1646883481685,45.4584,85.509,85.46,17.5557]
["bitfinex","SOLUSD",1646883483305,45.4584,85.509,85.46,23.8257]
["bitfinex","SOLUSD",1646883484107,0.54912783,85.508,85.46,23.8257]
["bitfinex","SOLUSD",1646883484606,0.54912783,85.508,85.46,17.5557]
["bitfinex","SOLUSD",1646883484907,0.54912783,85.508,85.451,23.0419]
["bitfinex","SOLUSD",1646883485105,2.13546282,85.508,85.451,23.0419]
["bitfinex","SOLUSD",1646883485505,5.509,85.507,85.451,23.0419]
["bitfinex","SOLUSD",1646883485907,17.558,85.5,85.451,23.0419]
["bitfinex","SOLUSD",1646883487111,5.509,85.507,85.46,17.5566]
["bitfinex","SOLUSD",1646883489719,0.54885493,85.506,85.46,17.5566]
["bitfinex","SOLUSD",1646883489917,5.503,85.505,85.46,17.5566]
["bitfinex","SOLUSD",1646883492017,0.54885493,85.506,85.46,17.5566]
["bitfinex","SOLUSD",1646883493622,17.5577,85.5,85.44,13.91]
["bitfinex","SOLUSD",1646883493819,5.577,85.499,85.42,14.4951168]
["bitfinex","SOLUSD",1646883494020,1.58633499,85.498,85.42,0.5851168]
["bitfinex","SOLUSD",1646883494222,1.58633499,85.491,85.42,0.5851168]
["bitfinex","SOLUSD",1646883494424,1.58633499,85.492,85.42,0.5851168]
["bitfinex","SOLUSD",1646883494623,17.5651,85.48,85.42,0.5851168]
["bitfinex","SOLUSD",1646883494822,23.2842,85.479,85.42,0.5851168]
["bitfinex","SOLUSD",1646883495024,26.10549197,85.479,85.42,18.1498168]
["bitfinex","SOLUSD",1646883495523,2.82129197,85.478,85.42,18.1498168]
["bitfinex","SOLUSD",1646883496122,17.5639,85.47,85.42,18.1498168]
["bitfinex","SOLUSD",1646883498222,23.2842,85.479,85.42,18.1498168]
["bitfinex","SOLUSD",1646883499623,23.2842,85.479,85.421,23.9492]
["bitfinex","SOLUSD",1646883499823,23.2842,85.479,85.43,17.5618]
["bitfinex","SOLUSD",1646883501627,5.455,85.478,85.43,17.5618]
["bitfinex","SOLUSD",1646883504826,23.2842,85.479,85.43,17.5618]
["bitfinex","SOLUSD",1646883505429,5.494,85.478,85.43,17.5618]
["bitfinex","SOLUSD",1646883507229,23.2842,85.479,85.43,17.5618]
["bitfinex","SOLUSD",1646883507934,23.2842,85.479,85.43,31.4718]
["bitfinex","SOLUSD",1646883508731,23.2842,85.479,85.43,17.5618]
["bitfinex","SOLUSD",1646883508931,1.58633499,85.494,85.43,31.4718]
["bitfinex","SOLUSD",1646883509137,5.499,85.493,85.44,17.5564]
["bitfinex","SOLUSD",1646883509336,5.499,85.493,85.45,13.91]
["bitfinex","SOLUSD",1646883509535,23.9074,85.518,85.451,61.75403911]
["bitfinex","SOLUSD",1646883509536,1.58633499,85.506,85.451,61.75403911]
["bitfinex","SOLUSD",1646883509732,5.501,85.508,85.451,61.75403911]
["bitfinex","SOLUSD",1646883510436,5.501,85.508,85.46,17.5509]
["bitfinex","SOLUSD",1646883511034,5.501,85.508,85.452,23.0386]
["bitfinex","SOLUSD",1646883511434,4.40762696,85.507,85.452,23.0386]
["bitfinex","SOLUSD",1646883511735,5.503,85.506,85.452,23.0386]
["bitfinex","SOLUSD",1646883511935,2.82129197,85.507,85.452,23.0386]
["bitfinex","SOLUSD",1646883512137,17.5573,85.5,85.452,23.0386]
["bitfinex","SOLUSD",1646883512335,5.508,85.499,85.452,23.0386]
["bitfinex","SOLUSD",1646883512734,2.82129197,85.499,85.441,5.849]
["bitfinex","SOLUSD",1646883512935,5.513,85.498,85.441,5.849]
["bitfinex","SOLUSD",1646883513335,17.5596,85.49,85.441,5.849]
["bitfinex","SOLUSD",1646883514334,5.513,85.498,85.441,5.849]
["bitfinex","SOLUSD",1646883514936,58.5401,85.5,85.441,5.849]
["bitfinex","SOLUSD",1646883515138,4.40762696,85.498,85.432,24.0521]
["bitfinex","SOLUSD",1646883515535,17.5593,85.49,85.432,24.0521]
["bitfinex","SOLUSD",1646883515736,1.58633499,85.488,85.432,24.0521]
["bitfinex","SOLUSD",1646883516235,1.58633499,85.486,85.432,24.0521]
["bitfinex","SOLUSD",1646883516638,17.5636,85.48,85.432,24.0521]
["bitfinex","SOLUSD",1646883516836,17.5636,85.48,85.42,0.5851168]
["bitfinex","SOLUSD",1646883517036,116.6,85.478,85.42,0.5851168]
["bitfinex","SOLUSD",1646883517237,1.58633499,85.474,85.42,0.5851168]
["bitfinex","SOLUSD",1646883517443,1.58633499,85.464,85.42,0.5851168]
["bitfinex","SOLUSD",1646883517638,1.58633499,85.459,85.42,0.5851168]
["bitfinex","SOLUSD",1646883517836,1.58633499,85.459,85.371,47.6403]
["bitfinex","SOLUSD",1646883517837,118.18633499,85.458,85.371,47.6403]
["bitfinex","SOLUSD",1646883518037,118.18633499,85.458,85.343,21.72410257]
["bitfinex","SOLUSD",1646883518038,1.58633499,85.45,85.343,21.72410257]
["bitfinex","SOLUSD",1646883518238,1.58633499,85.443,85.372,15.89495411]
["bitfinex","SOLUSD",1646883518438,58.5903,85.43,85.372,15.89495411]
["bitfinex","SOLUSD",1646883518638,58.5903,85.43,85.361,49.09886572]
["bitfinex","SOLUSD",1646883518837,8.12829197,85.429,85.362,6.0]
["bitfinex","SOLUSD",1646883519135,8.12829197,85.429,85.362,21.89495411]
["bitfinex","SOLUSD",1646883519536,8.12829197,85.429,85.363,15.89495411]
["bitfinex","SOLUSD",1646883519739,5.307,85.429,85.364,6.0]
["bitfinex","SOLUSD",1646883519939,5.26,85.442,85.364,21.89495411]
["bitfinex","SOLUSD",1646883520335,5.26,85.442,85.365,15.89495411]
["bitfinex","SOLUSD",1646883520736,5.26,85.442,85.366,15.89495411]
["bitfinex","SOLUSD",1646883520936,5.26,85.442,85.37,148.0836]
["bitfinex","SOLUSD",1646883521136,5.537,85.448,85.37,148.0836]
["bitfinex","SOLUSD",1646883521541,5.537,85.448,85.371,15.89495411]
["bitfinex","SOLUSD",1646883522140,5.537,85.448,85.372,15.89495411]
["bitfinex","SOLUSD",1646883522340,5.537,85.448,85.391,50.82407428]
["bitfinex","SOLUSD",1646883523641,5.537,85.448,85.4,17.5675]
["bitfinex","SOLUSD",1646883524044,5.537,85.448,85.391,50.82407428]
["bitfinex","SOLUSD",1646883524243,2.82129197,85.467,85.391,50.82407428]
["bitfinex","SOLUSD",1646883524645,17.5694,85.45,85.391,50.82407428]
["bitfinex","SOLUSD",1646883524844,17.5694,85.45,85.373,49.4695]
["bitfinex","SOLUSD",1646883525145,5.539,85.449,85.373,49.4695]
["bitfinex","SOLUSD",1646883525345,2.82129197,85.449,85.374,15.74331259]
["bitfinex","SOLUSD",1646883525545,5.539,85.448,85.374,15.74331259]
["bitfinex","SOLUSD",1646883525745,5.539,85.448,85.373,49.4695]
["bitfinex","SOLUSD",1646883525746,8.36029197,85.448,85.375,50.16818136]
["bitfinex","SOLUSD",1646883525946,2.82129197,85.447,85.375,50.16818136]
["bitfinex","SOLUSD",1646883526145,17.5733,85.43,85.375,50.16818136]
["bitfinex","SOLUSD",1646883526546,17.5733,85.43,85.376,15.74641168]
["bitfinex","SOLUSD",1646883526946,17.5733,85.43,85.375,50.16818136]
["bitfinex","SOLUSD",1646883527548,5.537,85.429,85.375,50.16818136]
["bitfinex","SOLUSD",1646883529049,17.5733,85.43,85.375,50.16818136]
["bitfinex","SOLUSD",1646883530152,17.5733,85.43,85.373,49.4695]
["bitfinex","SOLUSD",1646883530751,17.5733,85.43,85.374,15.74151587]
["bitfinex","SOLUSD",1646883531169,17.5733,85.43,85.375,49.34182587]
["bitfinex","SOLUSD",1646883531369,17.5733,85.43,85.38,17.5716]
["bitfinex","SOLUSD",1646883532168,17.5733,85.43,85.375,49.34182587]
["bitfinex","SOLUSD",1646883532769,17.5733,85.43,85.376,15.73913946]
["bitfinex","SOLUSD",1646883533671,17.5733,85.43,85.375,49.34182587]
["bitfinex","SOLUSD",1646883534669,5.537,85.429,85.375,49.34182587]
["bitfinex","SOLUSD",1646883535577,5.537,85.429,85.38,17.5717]
["bitfinex","SOLUSD",1646883536373,5.541,85.444,85.38,17.5717]
["bitfinex","SOLUSD",1646883536573,47.6019,85.445,85.38,31.4817]
["bitfinex","SOLUSD",1646883537675,17.5701,85.44,85.38,31.4817]
["bitfinex","SOLUSD",1646883539879,5.556,85.439,85.38,31.4817]
["bitfinex","SOLUSD",1646883541983,5.559,85.444,85.38,148.0817]
["bitfinex","SOLUSD",1646883542584,5.564,85.449,85.382,116.6]
["bitfinex","SOLUSD",1646883542784,17.5638,85.47,85.382,116.6]
["bitfinex","SOLUSD",1646883542985,5.575,85.469,85.401,174.12811361]
["bitfinex","SOLUSD",1646883543185,5.575,85.469,85.41,13.91]
["bitfinex","SOLUSD",1646883543587,5.575,85.469,85.411,116.6]
["bitfinex","SOLUSD",1646883543786,7.16533499,85.482,85.411,116.6]
["bitfinex","SOLUSD",1646883543987,7.16533499,85.482,85.41,13.91]
["bitfinex","SOLUSD",1646883543988,1.58633499,85.485,85.415,116.6]
["bitfinex","SOLUSD",1646883544188,1.58633499,85.485,85.421,116.6]
["bitfinex","SOLUSD",1646883544393,17.5606,85.49,85.421,122.52]
["bitfinex","SOLUSD",1646883544587,1.58633499,85.487,85.421,122.52]
["bitfinex","SOLUSD",1646883544788,1.58633499,85.49,85.421,122.52]
["bitfinex","SOLUSD",1646883544988,1.58633499,85.493,85.421,122.52]
["bitfinex","SOLUSD",1646883545191,1.58633499,85.493,85.44,17.5598]
["bitfinex","SOLUSD",1646883545392,24.5912,85.496,85.441,45.71763141]
["bitfinex","SOLUSD",1646883545592,1.58633499,85.503,85.441,50.97763141]
["bitfinex","SOLUSD",1646883545994,7.07533499,85.502,85.441,50.97763141]
["bitfinex","SOLUSD",1646883546191,5.489,85.502,85.441,50.97763141]
["bitfinex","SOLUSD",1646883546493,17.5572,85.5,85.45,17.5558]
["bitfinex","SOLUSD",1646883546890,17.5572,85.5,85.441,45.71763141]
["bitfinex","SOLUSD",1646883547091,8.27129197,85.499,85.441,45.71763141]
["bitfinex","SOLUSD",1646883547493,17.563,85.49,85.441,45.71763141]
["bitfinex","SOLUSD",1646883549098,17.5576,85.5,85.45,17.558]
["bitfinex","SOLUSD",1646883549299,0.54735379,85.495,85.45,17.558]
["bitfinex","SOLUSD",1646883553608,0.54735379,85.495,85.45,31.468]
["bitfinex","SOLUSD",1646883554306,6.0673092,85.507,85.45,31.468]
["bitfinex","SOLUSD",1646883554605,0.5483092,85.507,85.45,31.468]
["bitfinex","SOLUSD",1646883554805,0.5483092,85.507,85.45,38.608]
["bitfinex","SOLUSD",1646883555006,0.5483092,85.507,85.461,116.6]
["bitfinex","SOLUSD",1646883555206,0.5483092,85.507,85.47,13.91]
["bitfinex","SOLUSD",1646883555407,0.5483092,85.507,85.47,21.33]
["bitfinex","SOLUSD",1646883555706,0.5483092,85.507,85.471,116.6]
["bitfinex","SOLUSD",1646883555906,0.5483092,85.507,85.471,119.42129197]
["bitfinex","SOLUSD",1646883556309,0.5483092,85.507,85.481,48.55086698]
["bitfinex","SOLUSD",1646883556508,0.5483092,85.507,85.49,13.91]
["bitfinex","SOLUSD",1646883558134,0.5483092,85.507,85.49,31.4567]
["bitfinex","SOLUSD",1646883559234,18.09994653,85.54,85.49,31.4567]
["bitfinex","SOLUSD",1646883560935,5.535,85.539,85.49,31.4567]
["bitfinex","SOLUSD",1646883561737,5.535,85.539,85.5,17.5428]
["bitfinex","SOLUSD",1646883561936,0.54994653,85.54,85.501,62.91645439]
["bitfinex","SOLUSD",1646883563639,48.29704682,85.566,85.501,62.91645439]
["bitfinex","SOLUSD",1646883564239,17.5456,85.56,85.51,17.5425]
["bitfinex","SOLUSD",1646883564438,5.531,85.559,85.51,17.5425]
["bitfinex","SOLUSD",1646883565439,17.5456,85.56,85.51,17.5425]
["bitfinex","SOLUSD",1646883565642,48.29704682,85.566,85.51,17.5425]
["bitfinex","SOLUSD",1646883566244,9.85651457,85.565,85.51,17.5425]
["bitfinex","SOLUSD",1646883567740,17.5453,85.56,85.51,17.5425]
["bitfinex","SOLUSD",1646883568641,5.508,85.559,85.51,17.5425]
["bitfinex","SOLUSD",1646883568844,6.06408234,85.559,85.51,17.5425]
["bitfinex","SOLUSD",1646883573348,17.5473,85.55,85.502,23.1555]
["bitfinex","SOLUSD",1646883573546,6.06408234,85.559,85.502,23.1555]
["bitfinex","SOLUSD",1646883573547,5.537,85.549,85.502,23.1555]
["bitfinex","SOLUSD",1646883573749,2.82129197,85.549,85.502,23.1555]
["bitfinex","SOLUSD",1646883574049,8.41429197,85.548,85.47,13.91]
["bitfinex","SOLUSD",1646883574247,8.41429197,85.548,85.471,69.77012293]
["bitfinex","SOLUSD",1646883574850,1.58633499,85.547,85.471,69.77012293]
["bitfinex","SOLUSD",1646883575247,17.5537,85.54,85.48,17.5509]
["bitfinex","SOLUSD",1646883577253,5.479,85.539,85.48,17.5509]
["bitfinex","SOLUSD",1646883578150,1.58633499,85.541,85.48,17.5509]
["bitfinex","SOLUSD",1646883578352,1.58633499,85.547,85.48,17.5509]
["bitfinex","SOLUSD",1646883578553,0.55335607,85.539,85.49,17.5485]
["bitfinex","SOLUSD",1646883578752,0.55335607,85.539,85.491,58.42454766]
["bitfinex","SOLUSD",1646883579351,5.48,85.538,85.491,58.42454766]
["bitfinex","SOLUSD",1646883582051,5.48,85.538,85.49,17.5485]
["bitfinex","SOLUSD",1646883583152,5.48,85.538,85.491,55.57445613]
["bitfinex","SOLUSD",1646883583552,0.55308337,85.537,85.491,55.57445613]
["bitfinex","SOLUSD",1646883583752,5.535,85.536,85.491,55.57445613]
["bitfinex","SOLUSD",1646883584355,0.55308337,85.537,85.491,55.57445613]
["bitfinex","SOLUSD",1646883584756,1.58633499,85.536,85.491,55.57445613]
["bitfinex","SOLUSD",1646883585958,1.58633499,85.535,85.491,55.57445613]
["bitfinex","SOLUSD",1646883586559,1.58633499,85.534,85.491,55.57445613]
["bitfinex","SOLUSD",1646883586762,1.58633499,85.532,85.491,55.57445613]
["bitfinex","SOLUSD",1646883587160,17.5516,85.53,85.481,23.413]
["bitfinex","SOLUSD",1646883587364,1.58633499,85.528,85.481,23.413]
["bitfinex","SOLUSD",1646883587561,1.58633499,85.529,85.481,23.413]
["bitfinex","SOLUSD",1646883587761,6.79633499,85.528,85.481,23.413]
["bitfinex","SOLUSD",1646883588162,1.58633499,85.527,85.481,23.413]
["bitfinex","SOLUSD",1646883588561,1.58633499,85.526,85.481,23.413]
["bitfinex","SOLUSD",1646883589161,17.5544,85.52,85.481,23.413]
["bitfinex","SOLUSD",1646883590467,1.58633499,85.527,85.481,23.413]
["bitfinex","SOLUSD",1646883591497,1.58633499,85.527,85.46,31.4661]
["bitfinex","SOLUSD",1646883591691,17.555,85.52,85.461,23.5393]
["bitfinex","SOLUSD",1646883591894,5.539,85.519,85.461,23.5393]
["bitfinex","SOLUSD",1646883592292,7.12533499,85.519,85.461,23.5393]
["bitfinex","SOLUSD",1646883592493,7.12533499,85.519,85.465,47.5080416]
["bitfinex","SOLUSD",1646883592692,5.539,85.519,85.465,47.5080416]
["bitfinex","SOLUSD",1646883593092,5.539,85.519,85.47,17.5543]
["bitfinex","SOLUSD",1646883593292,1.58633499,85.52,85.47,17.5543]
["bitfinex","SOLUSD",1646883593694,1.58633499,85.521,85.47,17.5543]
["bitfinex","SOLUSD",1646883595197,1.58633499,85.524,85.47,17.5543]
["bitfinex","SOLUSD",1646883595395,5.546,85.523,85.47,17.5543]
["bitfinex","SOLUSD",1646883595794,7.13233499,85.523,85.47,17.5543]
["bitfinex","SOLUSD",1646883595994,7.13233499,85.523,85.465,47.5080416]
["bitfinex","SOLUSD",1646883595995,17.5552,85.52,85.465,47.5080416]
["bitfinex","SOLUSD",1646883596195,5.547,85.519,85.465,47.5080416]
["bitfinex","SOLUSD",1646883597295,5.548,85.52,85.465,47.5080416]
["bitfinex","SOLUSD",1646883597594,1.58633499,85.521,85.465,47.5080416]
["bitfinex","SOLUSD",1646883597794,1.58633499,85.521,85.47,17.5546]
["bitfinex","SOLUSD",1646883598394,5.551,85.52,85.47,17.5546]
["bitfinex","SOLUSD",1646883598598,7.13733499,85.52,85.47,17.5546]
["bitfinex","SOLUSD",1646883599594,1.58633499,85.52,85.47,17.5546]
["bitfinex","SOLUSD",1646883600197,19.14123499,85.52,85.47,17.5546]
["bitfinex","SOLUSD",1646883600399,1.58633499,85.519,85.47,17.5546]
["bitfinex","SOLUSD",1646883601898,1.58633499,85.518,85.47,17.5546]
["bitfinex","SOLUSD",1646883602899,7.13933499,85.517,85.47,17.5546]
["bitfinex","SOLUSD",1646883603502,1.58633499,85.517,85.47,17.5546]
["bitfinex","SOLUSD",1646883606306,2.1368271,85.518,85.47,17.5546]
["bitfinex","SOLUSD",1646883606510,2.1368271,85.518,85.47,23.7146]
["bitfinex","SOLUSD",1646883606706,0.55049211,85.518,85.47,23.7146]
["bitfinex","SOLUSD",1646883607608,0.55049211,85.518,85.47,140.3146]
["bitfinex","SOLUSD",1646883608007,0.55049211,85.518,85.47,23.7146]
["bitfinex","SOLUSD",1646883608214,0.55049211,85.518,85.47,17.5546]
["bitfinex","SOLUSD",1646883608411,0.55049211,85.518,85.47,31.4646]
["bitfinex","SOLUSD",1646883608912,1.58633499,85.522,85.465,47.5080416]
["bitfinex","SOLUSD",1646883608913,1.58633499,85.519,85.465,47.5080416]
["bitfinex","SOLUSD",1646883609110,1.58633499,85.514,85.465,47.5080416]
["bitfinex","SOLUSD",1646883609313,1.58633499,85.512,85.465,47.5080416]
["bitfinex","SOLUSD",1646883609515,17.557,85.51,85.465,47.5080416]
["bitfinex","SOLUSD",1646883609911,22.972,85.51,85.465,47.5080416]
["bitfinex","SOLUSD",1646883611011,22.972,85.51,85.441,24.4063]
["bitfinex","SOLUSD",1646883611213,23.39,85.509,85.46,17.5565]
["bitfinex","SOLUSD",1646883611612,5.503,85.508,85.46,17.5565]
["bitfinex","SOLUSD",1646883611812,7.08933499,85.508,85.441,24.4063]
["bitfinex","SOLUSD",1646883612013,17.5591,85.5,85.441,24.4063]
["bitfinex","SOLUSD",1646883612214,1.58633499,85.498,85.442,57.20807324]
["bitfinex","SOLUSD",1646883612413,1.58633499,85.495,85.442,57.20807324]
["bitfinex","SOLUSD",1646883612614,1.58633499,85.496,85.442,57.20807324]
["bitfinex","SOLUSD",1646883612817,1.58633499,85.495,85.442,57.20807324]
["bitfinex","SOLUSD",1646883613214,17.5619,85.49,85.442,57.20807324]
["bitfinex","SOLUSD",1646883613416,5.535,85.489,85.442,57.20807324]
["bitfinex","SOLUSD",1646883614316,5.535,85.489,85.45,17.5586]
["bitfinex","SOLUSD",1646883614517,5.478,85.494,85.45,17.5586]
["bitfinex","SOLUSD",1646883614718,23.39,85.498,85.45,17.5586]
["bitfinex","SOLUSD",1646883615318,23.39,85.498,85.442,57.20807324]
["bitfinex","SOLUSD",1646883615716,24.97633499,85.498,85.442,57.20807324]
["bitfinex","SOLUSD",1646883615916,6.95133499,85.497,85.441,24.4063]
["bitfinex","SOLUSD",1646883616121,17.5613,85.49,85.441,24.4063]
["bitfinex","SOLUSD",1646883616321,5.48,85.489,85.441,24.4063]
["bitfinex","SOLUSD",1646883616923,5.48,85.489,85.442,58.74416668]
["bitfinex","SOLUSD",1646883618524,5.48,85.489,85.441,24.4063]
["bitfinex","SOLUSD",1646883619725,17.5613,85.49,85.441,24.4063]
["bitfinex","SOLUSD",1646883623628,0.54653481,85.489,85.441,24.4063]
["bitfinex","SOLUSD",1646883625748,5.482,85.488,85.441,24.4063]
["bitfinex","SOLUSD",1646883628753,6.02839831,85.488,85.441,24.4063]
["bitfinex","SOLUSD",1646883628952,6.02839831,85.488,85.451,60.39461061]
["bitfinex","SOLUSD",1646883629158,0.54639831,85.488,85.451,60.39461061]
["bitfinex","SOLUSD",1646883629355,0.54639831,85.488,85.452,23.4607]
["bitfinex","SOLUSD",1646883629959,0.54639831,85.488,85.46,17.5519]
["bitfinex","SOLUSD",1646883630954,0.54639831,85.488,85.452,23.4607]
["bitfinex","SOLUSD",1646883632254,0.54639831,85.488,85.43,13.91]
["bitfinex","SOLUSD",1646883632455,5.551,85.487,85.43,13.91]
["bitfinex","SOLUSD",1646883632855,0.54639831,85.488,85.43,13.91]
["bitfinex","SOLUSD",1646883633059,0.54639831,85.488,85.44,52.625858]
["bitfinex","SOLUSD",1646883633256,5.555,85.487,85.44,52.625858]
["bitfinex","SOLUSD",1646883633456,0.54735387,85.49,85.44,52.625858]
["bitfinex","SOLUSD",1646883633859,0.54735387,85.49,85.441,22.7614]
["bitfinex","SOLUSD",1646883635159,0.54735387,85.49,85.45,17.5585]
["bitfinex","SOLUSD",1646883636458,0.54735387,85.49,85.45,31.4685]
["bitfinex","SOLUSD",1646883637859,0.54735387,85.49,85.45,17.5585]
["bitfinex","SOLUSD",1646883638860,1.58633499,85.497,85.45,17.5585]
["bitfinex","SOLUSD",1646883639060,5.538,85.496,85.45,17.5585]
["bitfinex","SOLUSD",1646883639960,1.58633499,85.498,85.45,17.5585]
["bitfinex","SOLUSD",1646883640766,1.58633499,85.498,85.441,22.7614]
["bitfinex","SOLUSD",1646883640964,1.58633499,85.495,85.441,22.7614]
["bitfinex","SOLUSD",1646883641165,1.58633499,85.496,85.441,22.7614]
["bitfinex","SOLUSD",1646883641766,1.58633499,85.495,85.45,17.5584]
["bitfinex","SOLUSD",1646883641966,1.58633499,85.496,85.45,17.5584]
["bitfinex","SOLUSD",1646883642166,1.58633499,85.497,85.45,17.5584]
["bitfinex","SOLUSD",1646883642768,1.58633499,85.498,85.45,17.5584]
["bitfinex","SOLUSD",1646883643167,25.31822684,85.499,85.45,17.5584]
["bitfinex","SOLUSD",1646883643168,2.13396183,85.499,85.45,134.1584]
["bitfinex","SOLUSD",1646883643371,0.54762684,85.499,85.45,148.0684]
["bitfinex","SOLUSD",1646883643569,0.54762684,85.499,85.452,116.6]
["bitfinex","SOLUSD",1646883643768,0.54762675,85.505,85.46,134.1499]
["bitfinex","SOLUSD",1646883643970,0.54762675,85.505,85.461,24.0517]
["bitfinex","SOLUSD",1646883645269,0.54762675,85.505,85.47,17.5524]
["bitfinex","SOLUSD",1646883645469,0.54762675,85.505,85.471,60.62770281]
["bitfinex","SOLUSD",1646883645669,0.54762675,85.505,85.472,24.0517]
["bitfinex","SOLUSD",1646883646470,0.54762675,85.505,85.48,17.5526]
["bitfinex","SOLUSD",1646883647071,0.54762675,85.505,85.472,24.0517]
["bitfinex","SOLUSD",1646883648672,0.54762675,85.505,85.48,17.5519]
["bitfinex","SOLUSD",1646883648872,0.54967367,85.521,85.48,17.5519]
["bitfinex","SOLUSD",1646883650877,0.54967367,85.521,85.48,31.4619]
["bitfinex","SOLUSD",1646883651277,0.54967367,85.521,85.49,17.5488]
["bitfinex","SOLUSD",1646883651578,0.54967367,85.521,85.491,55.47639827]
["bitfinex","SOLUSD",1646883653076,0.54967367,85.521,85.5,17.5481]
["bitfinex","SOLUSD",1646883653879,24.39995616,85.538,85.5,17.5481]
["bitfinex","SOLUSD",1646883654678,24.39995616,85.538,85.492,22.9609]
["bitfinex","SOLUSD",1646883655876,24.39995616,85.538,85.5,17.5481]
["bitfinex","SOLUSD",1646883658076,24.39995616,85.538,85.492,22.9609]
["bitfinex","SOLUSD",1646883658276,5.532,85.537,85.492,22.9609]
["bitfinex","SOLUSD",1646883658676,6.08508337,85.537,85.492,22.9609]
["bitfinex","SOLUSD",1646883659076,6.08508337,85.537,85.5,17.5479]
["bitfinex","SOLUSD",1646883659779,0.55308337,85.537,85.5,17.5479]
["bitfinex","SOLUSD",1646883660986,0.55308337,85.537,85.492,22.9609]
["bitfinex","SOLUSD",1646883662084,0.55308337,85.537,85.493,6.0]
["bitfinex","SOLUSD",1646883662290,0.55308337,85.537,85.5,17.548]
["bitfinex","SOLUSD",1646883662683,0.55308337,85.537,85.5,134.148]
["bitfinex","SOLUSD",1646883662883,0.55308337,85.537,85.5,154.418]
["bitfinex","SOLUSD",1646883663086,0.55308337,85.537,85.501,6.0]
["bitfinex","SOLUSD",1646883663484,24.45263784,85.554,85.51,17.5441]
["bitfinex","SOLUSD",1646883663688,24.45263784,85.554,85.511,49.57327317]
["bitfinex","SOLUSD",1646883665289,24.45263784,85.554,85.52,17.5441]
["bitfinex","SOLUSD",1646883666692,24.45263784,85.554,85.512,24.569]
["bitfinex","SOLUSD",1646883667290,1.58633499,85.552,85.512,24.569]
["bitfinex","SOLUSD",1646883667888,17.5477,85.55,85.512,24.569]
["bitfinex","SOLUSD",1646883668289,1.58633499,85.551,85.512,24.569]
["bitfinex","SOLUSD",1646883668591,1.58633499,85.55,85.512,24.569]
["bitfinex","SOLUSD",1646883669190,1.58633499,85.549,85.512,24.569]
["bitfinex","SOLUSD",1646883669393,1.58633499,85.549,85.5,6.36]
["bitfinex","SOLUSD",1646883669588,1.58633499,85.542,85.5,6.36]
["bitfinex","SOLUSD",1646883669791,1.58633499,85.541,85.5,6.36]
["bitfinex","SOLUSD",1646883670191,5.579,85.552,85.5,6.36]
["bitfinex","SOLUSD",1646883670192,1.58633499,85.54,85.5,6.36]
["bitfinex","SOLUSD",1646883670392,1.58633499,85.54,85.501,64.12342302]
["bitfinex","SOLUSD",1646883671092,1.58633499,85.54,85.5,23.9079]
["bitfinex","SOLUSD",1646883671293,1.58633499,85.539,85.5,6.36]
["bitfinex","SOLUSD",1646883671491,1.58633499,85.54,85.5,6.36]
["bitfinex","SOLUSD",1646883671692,1.58633499,85.538,85.5,6.36]
["bitfinex","SOLUSD",1646883672092,1.58633499,85.537,85.5,6.36]
["bitfinex","SOLUSD",1646883672493,5.492,85.536,85.5,6.36]
["bitfinex","SOLUSD",1646883672691,1.58633499,85.537,85.5,6.36]
["bitfinex","SOLUSD",1646883673391,1.58633499,85.536,85.5,6.36]
["bitfinex","SOLUSD",1646883673816,1.58633499,85.536,85.491,23.724]
["bitfinex","SOLUSD",1646883674216,1.58633499,85.535,85.491,23.724]
["bitfinex","SOLUSD",1646883674518,24.34788006,85.539,85.491,23.724]
["bitfinex","SOLUSD",1646883674519,1.58633499,85.534,85.492,61.07174474]
["bitfinex","SOLUSD",1646883675618,1.58633499,85.533,85.492,61.07174474]
["bitfinex","SOLUSD",1646883677217,7.12633499,85.532,85.492,61.07174474]
["bitfinex","SOLUSD",1646883677419,1.58633499,85.529,85.492,61.07174474]
["bitfinex","SOLUSD",1646883677617,1.58633499,85.531,85.492,61.07174474]
["bitfinex","SOLUSD",1646883677817,1.58633499,85.529,85.492,61.07174474]
["bitfinex","SOLUSD",1646883678017,1.58633499,85.53,85.492,61.07174474]
["bitfinex","SOLUSD",1646883678420,1.58633499,85.529,85.492,61.07174474]
["bitfinex","SOLUSD",1646883679523,1.58633499,85.529,85.491,23.724]
["bitfinex","SOLUSD",1646883679720,1.58633499,85.528,85.491,23.724]
["bitfinex","SOLUSD",1646883679920,1.58633499,85.523,85.47,13.91]
["bitfinex","SOLUSD",1646883680120,1.58633499,85.519,85.471,23.3669]
["bitfinex","SOLUSD",1646883680521,5.54,85.532,85.471,23.3669]
["bitfinex","SOLUSD",1646883680522,1.58633499,85.515,85.471,23.3669]
["bitfinex","SOLUSD",1646883680720,17.5558,85.51,85.471,23.3669]
["bitfinex","SOLUSD",1646883680922,1.58633499,85.514,85.471,23.3669]
["bitfinex","SOLUSD",1646883681324,1.58633499,85.515,85.471,23.3669]
["bitfinex","SOLUSD",1646883682324,1.58633499,85.514,85.471,23.3669]
["bitfinex","SOLUSD",1646883682526,1.58633499,85.515,85.471,23.3669]
["bitfinex","SOLUSD",1646883682724,1.58633499,85.516,85.471,23.3669]
["bitfinex","SOLUSD",1646883682926,1.58633499,85.517,85.48,17.5524]
["bitfinex","SOLUSD",1646883683126,5.53,85.516,85.481,63.29204365]
["bitfinex","SOLUSD",1646883683326,24.73013499,85.519,85.481,63.29204365]
["bitfinex","SOLUSD",1646883683531,23.1438,85.519,85.481,63.29204365]
["bitfinex","SOLUSD",1646883683734,0.58978208,85.514,85.481,63.29204365]
["bitfinex","SOLUSD",1646883688434,0.58978208,85.514,85.48,17.5524]
["bitfinex","SOLUSD",1646883688635,23.7345338,85.519,85.48,17.5524]
["bitfinex","SOLUSD",1646883691140,0.5907338,85.519,85.48,17.5524]
["bitfinex","SOLUSD",1646883691337,0.5907338,85.519,85.48,31.4624]
["bitfinex","SOLUSD",1646883691540,0.5907338,85.519,85.49,17.5466]
["bitfinex","SOLUSD",1646883692739,0.5907338,85.519,85.49,134.1466]
["bitfinex","SOLUSD",1646883692938,0.5907338,85.519,85.49,148.0566]
["bitfinex","SOLUSD",1646883693138,0.5907338,85.519,85.491,23.8766]
["bitfinex","SOLUSD",1646883693339,0.5907338,85.519,85.5,17.5458]
["bitfinex","SOLUSD",1646883693541,0.5907338,85.519,85.501,23.8766]
["bitfinex","SOLUSD",1646883693741,2.17774844,85.543,85.501,23.8766]
["bitfinex","SOLUSD",1646883693942,0.59141345,85.543,85.501,23.8766]
["bitfinex","SOLUSD",1646883694339,2.17774844,85.543,85.511,46.27977393]
["bitfinex","SOLUSD",1646883694540,0.59141345,85.543,85.511,46.27977393]
["bitfinex","SOLUSD",1646883694943,2.17774844,85.543,85.511,46.27977393]
["bitfinex","SOLUSD",1646883695139,5.541,85.542,85.511,46.27977393]
["bitfinex","SOLUSD",1646883696643,0.59141345,85.543,85.511,46.27977393]
["bitfinex","SOLUSD",1646883697042,0.59141345,85.543,85.501,23.8766]
["bitfinex","SOLUSD",1646883698043,0.59141345,85.543,85.502,54.96458389]
["bitfinex","SOLUSD",1646883698244,0.59141345,85.543,85.51,17.546]
["bitfinex","SOLUSD",1646883698644,0.59345182,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883699448,0.59345182,85.549,85.521,60.62385426]
["bitfinex","SOLUSD",1646883701367,0.59345182,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883703367,0.59345182,85.549,85.52,17.5437]
["bitfinex","SOLUSD",1646883703569,0.59345182,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883704367,0.59548965,85.56,85.511,24.9993]
["bitfinex","SOLUSD",1646883704567,5.575,85.559,85.511,24.9993]
["bitfinex","SOLUSD",1646883704971,24.3813,85.558,85.511,24.9993]
["bitfinex","SOLUSD",1646883706570,17.5469,85.55,85.511,24.9993]
["bitfinex","SOLUSD",1646883707170,5.535,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883708976,5.496,85.557,85.511,24.9993]
["bitfinex","SOLUSD",1646883709177,6.09162538,85.557,85.511,24.9993]
["bitfinex","SOLUSD",1646883709778,17.547,85.55,85.511,24.9993]
["bitfinex","SOLUSD",1646883710080,5.457,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883710276,17.547,85.55,85.511,24.9993]
["bitfinex","SOLUSD",1646883711278,5.418,85.556,85.511,24.9993]
["bitfinex","SOLUSD",1646883712279,17.547,85.55,85.511,24.9993]
["bitfinex","SOLUSD",1646883713481,5.535,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883713882,6.1295387,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883720090,0.5945387,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883720495,0.5945387,85.549,85.52,17.5425]
["bitfinex","SOLUSD",1646883720688,0.5945387,85.549,85.521,64.3919256]
["bitfinex","SOLUSD",1646883724293,24.97678965,85.558,85.521,64.3919256]
["bitfinex","SOLUSD",1646883724893,24.97678965,85.558,85.52,31.4525]
["bitfinex","SOLUSD",1646883725696,26.56312464,85.558,85.52,31.4525]
["bitfinex","SOLUSD",1646883726016,26.41062378,85.558,85.52,13.91]
["bitfinex","SOLUSD",1646883726193,24.82428879,85.558,85.52,13.91]
["bitfinex","SOLUSD",1646883728593,24.82428879,85.558,85.514,48.4633351]
["bitfinex","SOLUSD",1646883729994,24.82428879,85.558,85.52,17.5436]
["bitfinex","SOLUSD",1646883731397,5.516,85.557,85.52,17.5436]
["bitfinex","SOLUSD",1646883732800,5.516,85.557,85.514,48.4633351]
["bitfinex","SOLUSD",1646883733002,24.82428879,85.558,85.514,48.4633351]
["bitfinex","SOLUSD",1646883736039,5.501,85.557,85.514,48.4633351]
["bitfinex","SOLUSD",1646883736428,24.82428879,85.558,85.514,48.4633351]
["bitfinex","SOLUSD",1646883737128,24.82428879,85.558,85.52,17.5436]
["bitfinex","SOLUSD",1646883744538,5.535,85.557,85.52,17.5436]
["bitfinex","SOLUSD",1646883747840,30.31328879,85.558,85.52,17.5436]
["bitfinex","SOLUSD",1646883748340,1.58633499,85.557,85.52,17.5436]
["bitfinex","SOLUSD",1646883748740,0.59548956,85.556,85.52,17.5436]
["bitfinex","SOLUSD",1646883749542,1.58633499,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883749943,1.58633499,85.555,85.52,17.5436]
["bitfinex","SOLUSD",1646883750743,1.58633499,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883751345,1.58633499,85.555,85.52,17.5436]
["bitfinex","SOLUSD",1646883753648,0.5952179,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883754448,2.18155289,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883758560,0.5952179,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883762174,2.18155289,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883762376,0.5952179,85.554,85.52,17.5436]
["bitfinex","SOLUSD",1646883762776,1.58633499,85.553,85.511,24.9993]
["bitfinex","SOLUSD",1646883763177,2.18155289,85.554,85.511,24.9993]
["bitfinex","SOLUSD",1646883763377,1.58633499,85.553,85.511,24.9993]
["bitfinex","SOLUSD",1646883763977,17.5468,85.55,85.511,24.9993]
["bitfinex","SOLUSD",1646883764177,5.487,85.549,85.511,24.9993]
["bitfinex","SOLUSD",1646883764381,1.58633499,85.548,85.511,24.9993]
["bitfinex","SOLUSD",1646883764678,5.537,85.547,85.511,24.9993]
["bitfinex","SOLUSD",1646883767182,5.587,85.548,85.511,24.9993]
["bitfinex","SOLUSD",1646883767882,30.4795,85.548,85.511,24.9993]
["bitfinex","SOLUSD",1646883768882,0.59413114,85.546,85.511,24.9993]
["bitfinex","SOLUSD",1646883772185,17.5493,85.54,85.49,31.4588]
["bitfinex","SOLUSD",1646883772384,17.5493,85.54,85.46,13.91]
["bitfinex","SOLUSD",1646883772585,1.58633499,85.535,85.45,13.91]
["bitfinex","SOLUSD",1646883772786,1.58633499,85.526,85.451,22.6952]
["bitfinex","SOLUSD",1646883772985,1.58633499,85.522,85.451,22.6952]
["bitfinex","SOLUSD",1646883773187,5.388,85.521,85.452,50.09738121]
["bitfinex","SOLUSD",1646883773387,17.5569,85.52,85.46,17.5563]
["bitfinex","SOLUSD",1646883773686,17.5569,85.52,85.46,31.4663]
["bitfinex","SOLUSD",1646883774889,17.5569,85.52,85.461,22.6952]
["bitfinex","SOLUSD",1646883775089,17.5569,85.52,85.47,17.5533]
["bitfinex","SOLUSD",1646883775290,17.5569,85.52,85.471,22.6952]
["bitfinex","SOLUSD",1646883776492,17.5569,85.52,85.48,17.5523]
["bitfinex","SOLUSD",1646883776695,17.5569,85.52,85.481,53.66426911]
["bitfinex","SOLUSD",1646883778895,0.59046183,85.519,85.481,53.66426911]
["bitfinex","SOLUSD",1646883782195,5.537,85.518,85.481,53.66426911]
["bitfinex","SOLUSD",1646883782595,5.537,85.518,85.471,22.6952]
["bitfinex","SOLUSD",1646883783595,6.12732589,85.518,85.472,50.97974405]
["bitfinex","SOLUSD",1646883783996,17.5553,85.51,85.472,50.97974405]
["bitfinex","SOLUSD",1646883784199,17.5553,85.51,85.471,22.6952]
["bitfinex","SOLUSD",1646883784397,17.5553,85.51,85.429,122.70980313]
["bitfinex","SOLUSD",1646883784398,5.535,85.509,85.43,58.5225]
["bitfinex","SOLUSD",1646883784599,5.535,85.509,85.44,13.91]
["bitfinex","SOLUSD",1646883784802,15.84351988,85.515,85.44,13.91]
["bitfinex","SOLUSD",1646883785001,5.535,85.514,85.44,13.91]
["bitfinex","SOLUSD",1646883785198,5.535,85.514,85.441,50.22840793]
["bitfinex","SOLUSD",1646883785398,23.30865669,85.513,85.441,50.22840793]
["bitfinex","SOLUSD",1646883785599,17.558,85.5,85.441,50.22840793]
["bitfinex","SOLUSD",1646883785797,5.535,85.499,85.441,50.22840793]
["bitfinex","SOLUSD",1646883786501,22.5576,85.498,85.45,17.5586]
["bitfinex","SOLUSD",1646883786702,5.534,85.497,85.45,17.5586]
["bitfinex","SOLUSD",1646883787900,22.5576,85.498,85.45,17.5586]
["bitfinex","SOLUSD",1646883789201,17.5598,85.49,85.441,50.22840793]
["bitfinex","SOLUSD",1646883790203,5.533,85.489,85.441,50.22840793]
["bitfinex","SOLUSD",1646883791003,5.533,85.489,85.44,31.4698]
["bitfinex","SOLUSD",1646883791904,23.2826,85.488,85.441,5.85]
["bitfinex","SOLUSD",1646883792506,23.2826,85.488,85.44,31.4698]
["bitfinex","SOLUSD",1646883792507,5.535,85.487,85.44,31.4698]
["bitfinex","SOLUSD",1646883793304,23.2826,85.488,85.45,17.5586]
["bitfinex","SOLUSD",1646883793704,23.86884606,85.488,85.45,17.5586]
["bitfinex","SOLUSD",1646883794506,0.58624606,85.488,85.45,17.5586]
["bitfinex","SOLUSD",1646883794705,0.58624606,85.488,85.451,23.0513]
["bitfinex","SOLUSD",1646883794905,0.58624606,85.488,85.46,17.5513]
["bitfinex","SOLUSD",1646883795109,0.58624606,85.488,85.461,63.74621013]
["bitfinex","SOLUSD",1646883795907,0.58624606,85.488,85.47,17.5529]
["bitfinex","SOLUSD",1646883796110,0.58624606,85.488,85.461,24.9111]
["bitfinex","SOLUSD",1646883799213,6.14619837,85.507,85.461,24.9111]
["bitfinex","SOLUSD",1646883800627,0.58719837,85.507,85.47,17.5544]
["bitfinex","SOLUSD",1646883800827,0.58719837,85.507,85.47,23.1744]
["bitfinex","SOLUSD",1646883802236,0.58719837,85.507,85.47,5.62]
["bitfinex","SOLUSD",1646883802738,5.566,85.506,85.47,5.62]
["bitfinex","SOLUSD",1646883803338,5.566,85.506,85.47,23.1743]
["bitfinex","SOLUSD",1646883803538,0.58719837,85.507,85.47,37.0843]
["bitfinex","SOLUSD",1646883803739,0.5886943,85.506,85.471,29.3407]
["bitfinex","SOLUSD",1646883804040,0.5886943,85.506,85.472,122.6]
["bitfinex","SOLUSD",1646883804237,1.58633499,85.545,85.481,116.6]
["bitfinex","SOLUSD",1646883804439,1.58633499,85.545,85.491,116.6]
["bitfinex","SOLUSD",1646883804638,1.58633499,85.553,85.493,116.6]
["bitfinex","SOLUSD",1646883804838,1.58633499,85.554,85.499,116.6]
["bitfinex","SOLUSD",1646883805040,1.58633499,85.566,85.511,116.6]
["bitfinex","SOLUSD",1646883805242,1.58633499,85.575,85.521,116.6]
["bitfinex","SOLUSD",1646883805440,1.58633499,85.576,85.53,17.5381]
["bitfinex","SOLUSD",1646883805640,1.58633499,85.58,85.531,5.844]
["bitfinex","SOLUSD",1646883806038,1.58633499,85.58,85.53,19.03]
["bitfinex","SOLUSD",1646883806339,1.58633499,85.581,85.53,19.03]
["bitfinex","SOLUSD",1646883806540,1.58633499,85.577,85.53,19.03]
["bitfinex","SOLUSD",1646883806740,1.58633499,85.583,85.53,13.91]
["bitfinex","SOLUSD",1646883806939,5.534,85.582,85.531,23.0217]
["bitfinex","SOLUSD",1646883807238,5.534,85.582,85.531,29.3417]
["bitfinex","SOLUSD",1646883807441,13.9608811,85.59,85.531,29.3417]
["bitfinex","SOLUSD",1646883807442,5.535,85.583,85.531,29.3417]
["bitfinex","SOLUSD",1646883807639,5.537,85.584,85.531,29.3417]
["bitfinex","SOLUSD",1646883808239,5.537,85.584,85.541,54.60407087]
["bitfinex","SOLUSD",1646883808439,5.539,85.589,85.541,54.60407087]
["bitfinex","SOLUSD",1646883808843,9.92708974,85.588,85.541,54.60407087]
["bitfinex","SOLUSD",1646883809143,5.543,85.587,85.541,54.60407087]
["bitfinex","SOLUSD",1646883809343,5.545,85.59,85.541,54.60407087]
["bitfinex","SOLUSD",1646883809543,9.92708974,85.586,85.541,54.60407087]
["bitfinex","SOLUSD",1646883809942,9.92708974,85.589,85.541,54.60407087]
["bitfinex","SOLUSD",1646883810346,17.5392,85.59,85.541,54.60407087]
["bitfinex","SOLUSD",1646883810746,9.92708974,85.589,85.54,17.5396]
["bitfinex","SOLUSD",1646883810944,9.92708974,85.589,85.532,5.843]
["bitfinex","SOLUSD",1646883811145,5.519,85.588,85.531,23.0217]
["bitfinex","SOLUSD",1646883811344,5.51,85.593,85.531,23.0217]
["bitfinex","SOLUSD",1646883811550,17.5408,85.58,85.53,31.4513]
["bitfinex","SOLUSD",1646883811745,5.502,85.579,85.524,5.55]
["bitfinex","SOLUSD",1646883811945,50.23581281,85.579,85.524,5.55]
["bitfinex","SOLUSD",1646883812145,9.92708974,85.578,85.524,5.55]
["bitfinex","SOLUSD",1646883812445,32.95371188,85.578,85.524,5.55]
["bitfinex","SOLUSD",1646883812645,17.5459,85.57,85.524,5.55]
["bitfinex","SOLUSD",1646883814046,5.59,85.569,85.524,5.55]
["bitfinex","SOLUSD",1646883814247,17.5449,85.56,85.524,5.55]
["bitfinex","SOLUSD",1646883818151,5.59,85.569,85.524,5.55]
["bitfinex","SOLUSD",1646883818752,17.5432,85.57,85.524,5.55]
["bitfinex","SOLUSD",1646883821752,17.5432,85.57,85.52,17.5432]
["bitfinex","SOLUSD",1646883821953,5.323,85.569,85.52,17.5432]
["bitfinex","SOLUSD",1646883822957,17.5432,85.57,85.52,17.5432]
["bitfinex","SOLUSD",1646883824155,17.5432,85.57,85.515,24.2273]
["bitfinex","SOLUSD",1646883824756,9.96975025,85.569,85.515,24.2273]
["bitfinex","SOLUSD",1646883824956,17.5447,85.56,85.515,24.2273]
["bitfinex","SOLUSD",1646883827861,5.535,85.559,85.515,24.2273]
["bitfinex","SOLUSD",1646883828063,5.535,85.559,85.52,17.5434]
["bitfinex","SOLUSD",1646883828261,5.589,85.567,85.52,17.5434]
["bitfinex","SOLUSD",1646883830864,17.5447,85.56,85.515,24.2273]
["bitfinex","SOLUSD",1646883832670,1.58633499,85.559,85.515,24.2273]
["bitfinex","SOLUSD",1646883833676,1.58633499,85.554,85.515,24.2273]
["bitfinex","SOLUSD",1646883835886,1.58633499,85.555,85.515,24.2273]
["bitfinex","SOLUSD",1646883836285,1.58633499,85.555,85.52,17.5434]
["bitfinex","SOLUSD",1646883836687,1.58633499,85.556,85.52,17.5434]
["bitfinex","SOLUSD",1646883836887,1.58633499,85.557,85.52,17.5434]
["bitfinex","SOLUSD",1646883837289,1.58633499,85.556,85.52,17.5434]
["bitfinex","SOLUSD",1646883838493,1.58633499,85.555,85.52,17.5434]
["bitfinex","SOLUSD",1646883838689,1.58633499,85.554,85.52,17.5434]
["bitfinex","SOLUSD",1646883838889,1.58633499,85.555,85.52,17.5434]
["bitfinex","SOLUSD",1646883839691,1.58633499,85.554,85.52,17.5434]
["bitfinex","SOLUSD",1646883841794,0.52177888,96.293,85.52,17.5434]
["bitfinex","SOLUSD",1646883841795,1.58633499,85.555,85.521,116.6]
["bitfinex","SOLUSD",1646883841996,173.83,85.69,85.521,116.6]
["bitfinex","SOLUSD",1646883841997,1.58633499,85.578,85.53,17.5319]
["bitfinex","SOLUSD",1646883842197,1.58633499,85.583,85.541,116.6]
["bitfinex","SOLUSD",1646883842400,1.58633499,85.589,85.55,13.91]
["bitfinex","SOLUSD",1646883842596,1.58633499,85.594,85.562,57.42823524]
["bitfinex","SOLUSD",1646883842798,10.02251419,85.582,85.57,13.91]
["bitfinex","SOLUSD",1646883843197,10.02251419,85.593,85.57,31.4371]
["bitfinex","SOLUSD",1646883843601,1.58633499,85.606,85.57,31.4371]
["bitfinex","SOLUSD",1646883843799,1.58633499,85.616,85.57,31.4371]
["bitfinex","SOLUSD",1646883843998,1.58633499,85.613,85.571,24.7151]
["bitfinex","SOLUSD",1646883844197,1.58633499,85.61,85.571,24.7151]
["bitfinex","SOLUSD",1646883844397,1.58633499,85.606,85.571,24.7151]
["bitfinex","SOLUSD",1646883844599,1.58633499,85.607,85.571,24.7151]
["bitfinex","SOLUSD",1646883844798,5.429,85.606,85.571,24.7151]
["bitfinex","SOLUSD",1646883845699,5.374,85.609,85.571,24.7151]
["bitfinex","SOLUSD",1646883846600,5.319,85.611,85.571,24.7151]
["bitfinex","SOLUSD",1646883847604,1.58633499,85.614,85.571,24.7151]
["bitfinex","SOLUSD",1646883848404,1.58633499,85.616,85.571,24.7151]
["bitfinex","SOLUSD",1646883849806,24.10353499,85.618,85.571,24.7151]
["bitfinex","SOLUSD",1646883850209,1.58633499,85.617,85.571,24.7151]
["bitfinex","SOLUSD",1646883850707,24.10353499,85.618,85.571,24.7151]
["bitfinex","SOLUSD",1646883851408,22.5172,85.618,85.58,17.5315]
["bitfinex","SOLUSD",1646883853713,22.5172,85.618,85.58,31.4415]
["bitfinex","SOLUSD",1646883855211,114.2,85.631,85.58,31.4415]
["bitfinex","SOLUSD",1646883855412,114.2,85.631,85.59,17.5248]
["bitfinex","SOLUSD",1646883855612,1.58633499,85.651,85.601,61.02551362]
["bitfinex","SOLUSD",1646883855811,24.7792,85.658,85.601,61.02551362]
["bitfinex","SOLUSD",1646883855812,5.541,85.65,85.601,61.02551362]
["bitfinex","SOLUSD",1646883856015,5.538,85.653,85.601,61.02551362]
["bitfinex","SOLUSD",1646883856413,5.535,85.654,85.611,116.6]
["bitfinex","SOLUSD",1646883856615,1.58633499,85.671,85.62,13.91]
["bitfinex","SOLUSD",1646883856813,1.58633499,85.678,85.62,13.91]
["bitfinex","SOLUSD",1646883857013,1.58633499,85.678,85.621,22.8129]
["bitfinex","SOLUSD",1646883857213,1.58633499,85.679,85.621,22.8129]
["bitfinex","SOLUSD",1646883857413,1.58633499,85.679,85.63,17.5158]
["bitfinex","SOLUSD",1646883857613,5.526,85.678,85.63,31.4258]
["bitfinex","SOLUSD",1646883857819,5.527,85.683,85.631,61.01813058]
["bitfinex","SOLUSD",1646883858015,5.529,85.684,85.631,61.01813058]
["bitfinex","SOLUSD",1646883858415,5.529,85.684,85.631,68.25813058]
["bitfinex","SOLUSD",1646883858620,5.531,85.688,85.631,68.25813058]
["bitfinex","SOLUSD",1646883858817,5.531,85.688,85.64,17.5188]
["bitfinex","SOLUSD",1646883859814,5.531,85.688,85.64,31.4288]
["bitfinex","SOLUSD",1646883860616,5.533,85.695,85.64,31.4288]
["bitfinex","SOLUSD",1646883861036,23.3413,85.702,85.64,31.4288]
["bitfinex","SOLUSD",1646883861037,5.535,85.701,85.64,31.4288]
["bitfinex","SOLUSD",1646883862720,5.535,85.701,85.64,13.91]
["bitfinex","SOLUSD",1646883863019,7.12133499,85.701,85.64,13.91]
["bitfinex","SOLUSD",1646883863225,17.517,85.7,85.64,13.91]
["bitfinex","SOLUSD",1646883863422,5.537,85.699,85.64,13.91]
["bitfinex","SOLUSD",1646883863621,5.539,85.7,85.64,13.91]
["bitfinex","SOLUSD",1646883863820,1.58633499,85.699,85.64,13.91]
["bitfinex","SOLUSD",1646883864023,5.541,85.698,85.64,13.91]
["bitfinex","SOLUSD",1646883864222,1.58633499,85.695,85.633,24.813]
["bitfinex","SOLUSD",1646883864422,17.5199,85.69,85.633,24.813]
["bitfinex","SOLUSD",1646883864621,5.545,85.689,85.633,24.813]
["bitfinex","SOLUSD",1646883864823,5.547,85.692,85.633,24.813]
["bitfinex","SOLUSD",1646883865221,5.549,85.693,85.633,24.813]
["bitfinex","SOLUSD",1646883865623,17.5192,85.69,85.631,7.24]
["bitfinex","SOLUSD",1646883865822,122.139,85.689,85.631,7.24]
["bitfinex","SOLUSD",1646883866022,34.02415545,85.689,85.631,7.24]
["bitfinex","SOLUSD",1646883866226,1.58633499,85.682,85.631,7.24]
["bitfinex","SOLUSD",1646883866424,7.11533499,85.681,85.631,7.24]
["bitfinex","SOLUSD",1646883866630,118.18633499,85.68,85.631,7.24]
["bitfinex","SOLUSD",1646883866825,7.10433499,85.679,85.631,7.24]
["bitfinex","SOLUSD",1646883867026,5.518,85.679,85.631,7.24]
["bitfinex","SOLUSD",1646883867626,5.518,85.679,85.632,52.17719311]
["bitfinex","SOLUSD",1646883868644,1.58633499,85.681,85.632,52.17719311]
["bitfinex","SOLUSD",1646883868844,5.496,85.68,85.632,52.17719311]
["bitfinex","SOLUSD",1646883869346,20.80734402,85.679,85.631,7.24]
["bitfinex","SOLUSD",1646883869545,1.58633499,85.672,85.631,7.24]
["bitfinex","SOLUSD",1646883869744,5.485,85.678,85.631,7.24]
["bitfinex","SOLUSD",1646883869745,1.58633499,85.668,85.631,7.24]
["bitfinex","SOLUSD",1646883869944,1.58633499,85.662,85.631,7.24]
["bitfinex","SOLUSD",1646883870146,1.58633499,85.659,85.631,7.24]
["bitfinex","SOLUSD",1646883870347,17.5267,85.65,85.631,7.24]
["bitfinex","SOLUSD",1646883870546,5.481,85.658,85.631,7.24]
["bitfinex","SOLUSD",1646883870745,1.58633499,85.661,85.631,7.24]
["bitfinex","SOLUSD",1646883871144,1.58633499,85.662,85.631,7.24]
["bitfinex","SOLUSD",1646883871345,1.58633499,85.661,85.631,7.24]
["bitfinex","SOLUSD",1646883871749,17.5249,85.66,85.631,7.24]
["bitfinex","SOLUSD",1646883872146,1.58633499,85.654,85.631,7.24]
["bitfinex","SOLUSD",1646883873148,1.58633499,85.654,85.609,49.87159282]
["bitfinex","SOLUSD",1646883873350,1.58633499,85.653,85.609,49.87159282]
["bitfinex","SOLUSD",1646883873550,17.5274,85.65,85.609,49.87159282]
["bitfinex","SOLUSD",1646883873750,1.58633499,85.652,85.609,49.87159282]
["bitfinex","SOLUSD",1646883873950,1.58633499,85.656,85.609,49.87159282]
["bitfinex","SOLUSD",1646883874152,23.1826,85.669,85.609,49.87159282]
["bitfinex","SOLUSD",1646883874153,1.58633499,85.655,85.609,49.87159282]
["bitfinex","SOLUSD",1646883874356,1.58633499,85.654,85.609,49.87159282]
["bitfinex","SOLUSD",1646883875454,1.58633499,85.652,85.609,49.87159282]
["bitfinex","SOLUSD",1646883876050,17.5264,85.65,85.609,49.87159282]
["bitfinex","SOLUSD",1646883877857,1.58633499,85.644,85.58,13.91]
["bitfinex","SOLUSD",1646883878058,17.5297,85.64,85.58,13.91]
["bitfinex","SOLUSD",1646883878258,5.495,85.639,85.58,13.91]
["bitfinex","SOLUSD",1646883878858,29.1601,85.639,85.581,62.63575583]
["bitfinex","SOLUSD",1646883881167,29.1601,85.639,85.582,5.84]
["bitfinex","SOLUSD",1646883881760,30.74643499,85.639,85.582,5.84]
["bitfinex","SOLUSD",1646883882263,29.1601,85.639,85.582,5.84]
["bitfinex","SOLUSD",1646883882767,30.74643499,85.639,85.582,5.84]
["bitfinex","SOLUSD",1646883883062,29.1601,85.639,85.582,5.84]
["bitfinex","SOLUSD",1646883883363,1.58633499,85.638,85.582,5.84]
["bitfinex","SOLUSD",1646883883563,5.535,85.637,85.582,5.84]
["bitfinex","SOLUSD",1646883883764,5.535,85.637,85.581,62.63575583]
["bitfinex","SOLUSD",1646883884470,1.58633499,85.636,85.581,62.63575583]
["bitfinex","SOLUSD",1646883884668,5.575,85.635,85.581,62.63575583]
["bitfinex","SOLUSD",1646883885663,5.575,85.635,85.59,17.5271]
["bitfinex","SOLUSD",1646883887264,1.58633499,85.637,85.591,5.84]
["bitfinex","SOLUSD",1646883887466,1.58633499,85.638,85.591,5.84]
["bitfinex","SOLUSD",1646883888564,1.58633499,85.636,85.591,5.84]
["bitfinex","SOLUSD",1646883888966,1.58633499,85.635,85.591,5.84]
["bitfinex","SOLUSD",1646883889166,5.458,85.634,85.591,5.84]
["bitfinex","SOLUSD",1646883889367,7.00433499,85.635,85.591,5.84]
["bitfinex","SOLUSD",1646883889768,5.418,85.635,85.591,5.84]
["bitfinex","SOLUSD",1646883890066,7.00433499,85.635,85.591,5.84]
["bitfinex","SOLUSD",1646883890668,17.5305,85.63,85.59,13.91]
["bitfinex","SOLUSD",1646883890869,5.535,85.629,85.59,13.91]
["bitfinex","SOLUSD",1646883891069,1.58633499,85.628,85.582,23.6975]
["bitfinex","SOLUSD",1646883891269,1.58633499,85.627,85.582,23.6975]
["bitfinex","SOLUSD",1646883891468,1.58633499,85.625,85.582,23.6975]
["bitfinex","SOLUSD",1646883891672,1.58633499,85.626,85.582,23.6975]
["bitfinex","SOLUSD",1646883892368,1.58633499,85.624,85.582,23.6975]
["bitfinex","SOLUSD",1646883893470,1.58633499,85.623,85.582,23.6975]
["bitfinex","SOLUSD",1646883893969,5.535,85.622,85.582,23.6975]
["bitfinex","SOLUSD",1646883894472,7.12133499,85.622,85.582,23.6975]
["bitfinex","SOLUSD",1646883894675,1.58633499,85.622,85.582,23.6975]
["bitfinex","SOLUSD",1646883895671,1.58633499,85.62,85.582,23.6975]
["bitfinex","SOLUSD",1646883896471,1.58633499,85.621,85.582,23.6975]
["bitfinex","SOLUSD",1646883897574,1.58633499,85.619,85.582,23.6975]
["bitfinex","SOLUSD",1646883897775,1.58633499,85.62,85.582,23.6975]
["bitfinex","SOLUSD",1646883898175,1.58633499,85.619,85.582,23.6975]
["bitfinex","SOLUSD",1646883898372,1.58633499,85.618,85.582,23.6975]
["bitfinex","SOLUSD",1646883899377,1.58633499,85.619,85.582,23.6975]
["bitfinex","SOLUSD",1646883901378,1.58633499,85.618,85.582,23.6975]
["bitfinex","SOLUSD",1646883904404,1.58633499,85.617,85.58,13.91]
["bitfinex","SOLUSD",1646883904606,1.58633499,85.609,85.571,23.8852]
["bitfinex","SOLUSD",1646883904807,6.46194382,85.627,85.554,12.20377571]
["bitfinex","SOLUSD",1646883904808,1.58633499,85.607,85.561,23.4551]
["bitfinex","SOLUSD",1646883905006,1.58633499,85.599,85.561,23.4551]
["bitfinex","SOLUSD",1646883905608,17.5387,85.59,85.557,59.58244883]
["bitfinex","SOLUSD",1646883906406,17.5387,85.59,85.537,12.20878383]
["bitfinex","SOLUSD",1646883906808,5.527,85.589,85.537,12.20878383]
["bitfinex","SOLUSD",1646883907207,5.527,85.589,85.54,17.5383]
["bitfinex","SOLUSD",1646883907412,5.527,85.589,85.541,49.53776163]
["bitfinex","SOLUSD",1646883909710,5.527,85.589,85.55,17.5363]
["bitfinex","SOLUSD",1646883909914,1.58633499,85.593,85.55,31.4463]
["bitfinex","SOLUSD",1646883910110,1.58633499,85.601,85.55,31.4463]
["bitfinex","SOLUSD",1646883910410,1.58633499,85.6,85.55,31.4463]
["bitfinex","SOLUSD",1646883910614,5.542,85.599,85.55,31.4463]
["bitfinex","SOLUSD",1646883910808,5.543,85.601,85.55,31.4463]
["bitfinex","SOLUSD",1646883911411,1.58633499,85.61,85.55,31.4463]
["bitfinex","SOLUSD",1646883911610,1.58633499,85.61,85.551,116.6]
["bitfinex","SOLUSD",1646883911811,1.58633499,85.611,85.56,17.5336]
["bitfinex","SOLUSD",1646883912010,1.58633499,85.611,85.56,31.4436]
["bitfinex","SOLUSD",1646883913012,5.548,85.61,85.56,31.4436]
["bitfinex","SOLUSD",1646883913912,5.549,85.611,85.56,31.4436]
["bitfinex","SOLUSD",1646883914312,5.55,85.612,85.56,38.6936]
["bitfinex","SOLUSD",1646883914512,1.58633499,85.614,85.57,17.5305]
["bitfinex","SOLUSD",1646883914713,7.13733499,85.619,85.571,52.17978803]
["bitfinex","SOLUSD",1646883914915,1.58633499,85.62,85.571,52.17978803]
["bitfinex","SOLUSD",1646883915112,5.553,85.619,85.571,52.17978803]
["bitfinex","SOLUSD",1646883915313,7.13933499,85.619,85.571,52.17978803]
["bitfinex","SOLUSD",1646883915513,1.58633499,85.619,85.571,52.17978803]
["bitfinex","SOLUSD",1646883916413,1.58633499,85.618,85.571,52.17978803]
["bitfinex","SOLUSD",1646883916614,7.14233499,85.617,85.571,52.17978803]
["bitfinex","SOLUSD",1646883917013,1.58633499,85.616,85.571,52.17978803]
["bitfinex","SOLUSD",1646883917215,5.557,85.615,85.571,52.17978803]
["bitfinex","SOLUSD",1646883917615,5.558,85.616,85.571,52.17978803]
["bitfinex","SOLUSD",1646883918414,7.14433499,85.616,85.571,52.17978803]
["bitfinex","SOLUSD",1646883919016,1.58633499,85.617,85.571,52.17978803]
["bitfinex","SOLUSD",1646883919218,1.58633499,85.616,85.571,52.17978803]
["bitfinex","SOLUSD",1646883919419,1.58633499,85.615,85.571,52.17978803]
["bitfinex","SOLUSD",1646883920417,1.58633499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883921317,1.58633499,85.615,85.571,52.17978803]
["bitfinex","SOLUSD",1646883921518,1.58633499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883921918,5.537,85.613,85.571,52.17978803]
["bitfinex","SOLUSD",1646883922318,5.514,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883922521,7.10033499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883922920,1.58633499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883923320,1.58633499,85.615,85.571,52.17978803]
["bitfinex","SOLUSD",1646883923520,1.58633499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883924420,1.58633499,85.613,85.571,52.17978803]
["bitfinex","SOLUSD",1646883924920,1.58633499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883926425,1.58633499,85.613,85.571,52.17978803]
["bitfinex","SOLUSD",1646883926623,17.5337,85.62,85.571,52.17978803]
["bitfinex","SOLUSD",1646883926624,1.58633499,85.614,85.571,52.17978803]
["bitfinex","SOLUSD",1646883927424,1.58633499,85.613,85.571,52.17978803]
["bitfinex","SOLUSD",1646883927725,1.58633499,85.612,85.571,52.17978803]
["bitfinex","SOLUSD",1646883929628,5.537,85.611,85.571,52.17978803]
["bitfinex","SOLUSD",1646883930129,7.12333499,85.611,85.571,52.17978803]
["bitfinex","SOLUSD",1646883930331,1.58633499,85.611,85.571,52.17978803]
["bitfinex","SOLUSD",1646883930529,5.534,85.61,85.571,52.17978803]
["bitfinex","SOLUSD",1646883930729,1.58633499,85.611,85.571,52.17978803]
["bitfinex","SOLUSD",1646883931628,1.58633499,85.61,85.571,52.17978803]
["bitfinex","SOLUSD",1646883931829,5.535,85.609,85.571,52.17978803]
["bitfinex","SOLUSD",1646883932228,5.535,85.609,85.57,13.91]
["bitfinex","SOLUSD",1646883932229,1.58633499,85.604,85.57,13.91]
["bitfinex","SOLUSD",1646883932428,5.535,85.603,85.561,24.5243]
["bitfinex","SOLUSD",1646883932834,1.58633499,85.6,85.561,24.5243]
["bitfinex","SOLUSD",1646883933233,1.58633499,85.6,85.555,55.95468185]
["bitfinex","SOLUSD",1646883933234,19.12303499,85.6,85.555,55.95468185]
["bitfinex","SOLUSD",1646883933431,1.58633499,85.594,85.55,24.3378]
["bitfinex","SOLUSD",1646883933640,1.58633499,85.591,85.55,24.3378]
["bitfinex","SOLUSD",1646883933838,1.58633499,85.59,85.55,24.3378]
["bitfinex","SOLUSD",1646883934239,1.58633499,85.591,85.55,24.3378]
["bitfinex","SOLUSD",1646883934440,1.58633499,85.59,85.551,58.69965466]
["bitfinex","SOLUSD",1646883934638,5.54,85.589,85.551,58.69965466]
["bitfinex","SOLUSD",1646883934840,5.541,85.591,85.551,58.69965466]
["bitfinex","SOLUSD",1646883935443,5.541,85.591,85.55,24.3378]
["bitfinex","SOLUSD",1646883935640,7.12733499,85.591,85.55,24.3378]
["bitfinex","SOLUSD",1646883936263,17.5386,85.59,85.55,24.3378]
["bitfinex","SOLUSD",1646883936463,5.542,85.589,85.551,56.80073726]
["bitfinex","SOLUSD",1646883937163,17.5406,85.58,85.53,17.5406]
["bitfinex","SOLUSD",1646883937364,1.58633499,85.579,85.51,13.91]
["bitfinex","SOLUSD",1646883937574,1.58633499,85.578,85.51,13.91]
["bitfinex","SOLUSD",1646883937766,5.546,85.577,85.51,13.91]
["bitfinex","SOLUSD",1646883938166,5.548,85.578,85.511,64.21726958]
["bitfinex","SOLUSD",1646883938366,7.13433499,85.578,85.52,17.5423]
["bitfinex","SOLUSD",1646883938566,7.13433499,85.578,85.52,31.4523]
["bitfinex","SOLUSD",1646883938567,5.548,85.578,85.52,31.4523]
["bitfinex","SOLUSD",1646883938766,1.58633499,85.584,85.52,31.4523]
["bitfinex","SOLUSD",1646883938967,1.58633499,85.584,85.521,24.1043]
["bitfinex","SOLUSD",1646883939168,5.551,85.583,85.521,24.1043]
["bitfinex","SOLUSD",1646883939368,1.58633499,85.584,85.53,17.5398]
["bitfinex","SOLUSD",1646883939567,23.7437,85.595,85.53,17.5398]
["bitfinex","SOLUSD",1646883939568,1.58633499,85.594,85.54,13.91]
["bitfinex","SOLUSD",1646883939767,1.58633499,85.595,85.541,178.94180255]
["bitfinex","SOLUSD",1646883939967,17.6587,85.64,85.541,178.94180255]
["bitfinex","SOLUSD",1646883939968,1.58633499,85.596,85.543,116.6]
["bitfinex","SOLUSD",1646883940168,1.58633499,85.597,85.542,24.8981]
["bitfinex","SOLUSD",1646883940369,30.082,85.613,85.55,17.5323]
["bitfinex","SOLUSD",1646883940370,1.58633499,85.598,85.55,17.5323]
["bitfinex","SOLUSD",1646883940570,1.58633499,85.598,85.55,31.4423]
["bitfinex","SOLUSD",1646883940768,1.58633499,85.599,85.55,31.4423]
["bitfinex","SOLUSD",1646883941972,5.539,85.598,85.55,31.4423]
["bitfinex","SOLUSD",1646883942472,1.58633499,85.599,85.55,31.4423]
["bitfinex","SOLUSD",1646883943175,1.58633499,85.599,85.55,17.5323]
["bitfinex","SOLUSD",1646883943872,5.538,85.598,85.55,17.5323]
["bitfinex","SOLUSD",1646883944476,1.58633499,85.599,85.55,17.5323]
["bitfinex","SOLUSD",1646883944874,1.58633499,85.601,85.55,31.4423]
["bitfinex","SOLUSD",1646883945074,24.547,85.613,85.551,116.6]
["bitfinex","SOLUSD",1646883945075,5.535,85.6,85.551,116.6]
["bitfinex","SOLUSD",1646883945275,5.537,85.604,85.551,116.6]
["bitfinex","SOLUSD",1646883945478,5.537,85.604,85.56,17.5311]
["bitfinex","SOLUSD",1646883945777,5.537,85.604,85.571,58.22901304]
["bitfinex","SOLUSD",1646883948477,5.537,85.604,85.58,17.5307]
["bitfinex","SOLUSD",1646883948677,5.535,85.615,85.58,17.5307]
["bitfinex","SOLUSD",1646883948877,5.534,85.616,85.58,22.5507]
["bitfinex","SOLUSD",1646883949079,1.58633499,85.622,85.58,22.5507]
["bitfinex","SOLUSD",1646883949381,5.533,85.621,85.58,22.5507]
["bitfinex","SOLUSD",1646883949580,1.58633499,85.623,85.58,22.5507]
["bitfinex","SOLUSD",1646883949780,1.58633499,85.625,85.58,22.5507]
["bitfinex","SOLUSD",1646883950380,1.58633499,85.626,85.58,22.5507]
["bitfinex","SOLUSD",1646883952685,1.58633499,85.627,85.58,22.5507]
["bitfinex","SOLUSD",1646883953183,1.58633499,85.627,85.58,5.02]
["bitfinex","SOLUSD",1646883954386,1.58633499,85.626,85.58,5.02]
["bitfinex","SOLUSD",1646883956087,1.58633499,85.627,85.58,5.02]
["bitfinex","SOLUSD",1646883957088,1.58633499,85.627,85.58,22.5506]
["bitfinex","SOLUSD",1646883957593,1.58633499,85.649,85.581,116.6]
["bitfinex","SOLUSD",1646883957788,4.79870717,85.697,85.583,116.6]
["bitfinex","SOLUSD",1646883957789,1.58633499,85.657,85.583,116.6]
["bitfinex","SOLUSD",1646883957989,1.58633499,85.657,85.585,116.6]
["bitfinex","SOLUSD",1646883958191,1.58633499,85.657,85.584,6.0]
["bitfinex","SOLUSD",1646883958192,1.58633499,85.662,85.587,116.6]
["bitfinex","SOLUSD",1646883958395,1.58633499,85.667,85.601,116.6]
["bitfinex","SOLUSD",1646883958589,1.58633499,85.671,85.603,116.6]
["bitfinex","SOLUSD",1646883958790,1.58633499,85.671,85.605,116.6]
["bitfinex","SOLUSD",1646883958990,7.12333499,85.67,85.62,13.91]
["bitfinex","SOLUSD",1646883959295,7.12333499,85.67,85.602,46.10336568]
["bitfinex","SOLUSD",1646883959296,1.58633499,85.658,85.607,24.4082]
["bitfinex","SOLUSD",1646883959490,17.5265,85.65,85.607,24.4082]
["bitfinex","SOLUSD",1646883960294,1.58633499,85.656,85.61,13.91]
["bitfinex","SOLUSD",1646883960498,1.58633499,85.661,85.61,13.91]
["bitfinex","SOLUSD",1646883960796,5.538,85.66,85.61,31.4339]
["bitfinex","SOLUSD",1646883963021,5.529,85.664,85.61,31.4339]
["bitfinex","SOLUSD",1646883963222,1.58633499,85.666,85.61,31.4339]
["bitfinex","SOLUSD",1646883963624,5.513,85.665,85.61,31.4339]
["bitfinex","SOLUSD",1646883964223,7.09133499,85.666,85.61,31.4339]
["bitfinex","SOLUSD",1646883964624,5.505,85.666,85.611,116.6]
["bitfinex","SOLUSD",1646883964924,1.58633499,85.678,85.62,17.5174]
["bitfinex","SOLUSD",1646883965224,1.58633499,85.677,85.62,31.4274]
["bitfinex","SOLUSD",1646883965423,1.58633499,85.676,85.62,13.91]
["bitfinex","SOLUSD",1646883965624,17.5268,85.65,85.62,13.91]
["bitfinex","SOLUSD",1646883965926,17.0268,85.65,85.62,13.91]
["bitfinex","SOLUSD",1646883966524,17.0268,85.65,85.607,24.4082]
["bitfinex","SOLUSD",1646883966725,5.537,85.649,85.607,24.4082]
["bitfinex","SOLUSD",1646883967224,5.537,85.649,85.61,17.5252]
["bitfinex","SOLUSD",1646883967625,5.573,85.651,85.61,17.5252]
["bitfinex","SOLUSD",1646883968325,5.573,85.651,85.61,31.4352]
["bitfinex","SOLUSD",1646883971128,5.535,85.668,85.61,31.4352]
["bitfinex","SOLUSD",1646883974032,5.535,85.668,85.62,17.5199]
["bitfinex","SOLUSD",1646883974229,24.173,85.669,85.62,31.4299]
["bitfinex","SOLUSD",1646883976330,5.426,85.668,85.62,31.4299]
["bitfinex","SOLUSD",1646883977532,24.173,85.669,85.62,31.4299]
["bitfinex","SOLUSD",1646883980436,24.173,85.669,85.63,17.5191]
["bitfinex","SOLUSD",1646883980637,24.173,85.669,85.631,53.90358825]
["bitfinex","SOLUSD",1646883981643,24.173,85.669,85.64,17.5192]
["bitfinex","SOLUSD",1646883982639,24.173,85.669,85.631,53.90358825]
["bitfinex","SOLUSD",1646883983341,5.535,85.668,85.631,53.90358825]
["bitfinex","SOLUSD",1646883983640,5.535,85.668,85.64,17.5196]
["bitfinex","SOLUSD",1646883983840,24.173,85.669,85.64,17.5196]
["bitfinex","SOLUSD",1646883986452,24.173,85.669,85.631,53.90358825]
["bitfinex","SOLUSD",1646883986653,5.543,85.668,85.63,13.91]
["bitfinex","SOLUSD",1646883987053,7.12933499,85.668,85.63,13.91]
["bitfinex","SOLUSD",1646883987457,1.58633499,85.666,85.63,13.91]
["bitfinex","SOLUSD",1646883987657,5.533,85.665,85.63,13.91]
["bitfinex","SOLUSD",1646883988681,5.533,85.665,85.63,31.4315]
["bitfinex","SOLUSD",1646883990184,5.523,85.666,85.63,31.4315]
["bitfinex","SOLUSD",1646883991091,7.10933499,85.666,85.63,31.4315]
["bitfinex","SOLUSD",1646883991686,5.523,85.666,85.63,31.4315]
["bitfinex","SOLUSD",1646883991887,5.513,85.667,85.63,31.4315]
["bitfinex","SOLUSD",1646883992092,7.09933499,85.667,85.63,31.4315]
["bitfinex","SOLUSD",1646883992491,5.513,85.667,85.63,31.4315]
["bitfinex","SOLUSD",1646883992689,7.09933499,85.667,85.63,31.4315]
["bitfinex","SOLUSD",1646883993291,1.58633499,85.666,85.63,31.4315]
["bitfinex","SOLUSD",1646883993492,5.526,85.665,85.63,31.4315]
["bitfinex","SOLUSD",1646883993892,25.75933499,85.669,85.63,31.4315]
["bitfinex","SOLUSD",1646883993893,1.58633499,85.668,85.63,31.4315]
["bitfinex","SOLUSD",1646883994091,24.173,85.669,85.63,31.4315]
["bitfinex","SOLUSD",1646883994293,25.75933499,85.669,85.63,31.4315]
["bitfinex","SOLUSD",1646883994794,24.173,85.669,85.63,37.2695]
["bitfinex","SOLUSD",1646883995192,5.569,85.675,85.63,37.2695]
["bitfinex","SOLUSD",1646883995592,1.58633499,85.683,85.63,37.2695]
["bitfinex","SOLUSD",1646883995994,1.58633499,85.683,85.64,17.5145]
["bitfinex","SOLUSD",1646883996193,1.58633499,85.683,85.65,13.91]
["bitfinex","SOLUSD",1646883996394,1.58633499,85.685,85.65,13.91]
["bitfinex","SOLUSD",1646883996595,28.6658,85.699,85.65,13.91]
["bitfinex","SOLUSD",1646883996596,1.58633499,85.698,85.65,13.91]
["bitfinex","SOLUSD",1646883996794,30.25213499,85.699,85.65,13.91]
["bitfinex","SOLUSD",1646883996994,28.6658,85.699,85.66,17.5117]
["bitfinex","SOLUSD",1646883997296,28.6658,85.699,85.66,31.4217]
["bitfinex","SOLUSD",1646883998094,23.0828,85.699,85.66,31.4217]
["bitfinex","SOLUSD",1646884004200,5.535,85.698,85.66,31.4217]
["bitfinex","SOLUSD",1646884004401,5.535,85.698,85.66,13.91]
["bitfinex","SOLUSD",1646884005401,17.5186,85.69,85.64,13.91]
["bitfinex","SOLUSD",1646884005602,5.94916154,85.689,85.641,55.75605945]
["bitfinex","SOLUSD",1646884006201,29.71756154,85.689,85.641,55.75605945]
["bitfinex","SOLUSD",1646884007003,35.24256154,85.689,85.65,17.5174]
["bitfinex","SOLUSD",1646884011006,17.5208,85.68,85.632,5.835]
["bitfinex","SOLUSD",1646884011207,5.523,85.679,85.632,5.835]
["bitfinex","SOLUSD",1646884011406,29.71756154,85.689,85.632,5.835]
["bitfinex","SOLUSD",1646884011407,1.58633499,85.677,85.632,5.835]
["bitfinex","SOLUSD",1646884011808,1.58633499,85.678,85.61,13.91]
["bitfinex","SOLUSD",1646884012009,20.30810669,85.676,85.623,48.26334963]
["bitfinex","SOLUSD",1646884012209,17.5249,85.67,85.623,48.26334963]
["bitfinex","SOLUSD",1646884012415,5.523,85.669,85.623,48.26334963]
["bitfinex","SOLUSD",1646884013313,5.523,85.669,85.63,17.5213]
["bitfinex","SOLUSD",1646884013514,24.2068,85.674,85.63,17.5213]
["bitfinex","SOLUSD",1646884013719,24.2068,85.674,85.63,31.4313]
["bitfinex","SOLUSD",1646884014117,5.53,85.673,85.63,31.4313]
["bitfinex","SOLUSD",1646884015035,24.2068,85.674,85.63,31.4313]
["bitfinex","SOLUSD",1646884022346,5.553,85.673,85.63,31.4313]
["bitfinex","SOLUSD",1646884028054,24.2068,85.674,85.65,13.91]
["bitfinex","SOLUSD",1646884028251,1.58633499,85.688,85.65,13.91]
["bitfinex","SOLUSD",1646884028653,1.58633499,85.687,85.65,13.91]
["bitfinex","SOLUSD",1646884029052,1.58633499,85.688,85.65,13.91]
["bitfinex","SOLUSD",1646884029652,19.2300624,85.689,85.65,13.91]
["bitfinex","SOLUSD",1646884029653,1.58633499,85.687,85.65,13.91]
["bitfinex","SOLUSD",1646884030655,1.58633499,85.686,85.65,13.91]
["bitfinex","SOLUSD",1646884031256,1.58633499,85.686,85.641,63.39823807]
["bitfinex","SOLUSD",1646884031455,17.5202,85.68,85.64,17.5172]
["bitfinex","SOLUSD",1646884031655,17.5202,85.68,85.631,5.836]
["bitfinex","SOLUSD",1646884031855,24.4004,85.679,85.631,5.836]
["bitfinex","SOLUSD",1646884032460,24.4004,85.679,85.632,53.46354291]
["bitfinex","SOLUSD",1646884032656,24.4004,85.679,85.633,5.837]
["bitfinex","SOLUSD",1646884033159,24.4004,85.679,85.64,17.5188]
["bitfinex","SOLUSD",1646884034658,25.98673499,85.679,85.64,17.5188]
["bitfinex","SOLUSD",1646884035257,24.4004,85.679,85.64,17.5188]
["bitfinex","SOLUSD",1646884035458,5.535,85.678,85.64,17.5188]
["bitfinex","SOLUSD",1646884036258,24.4004,85.679,85.64,17.5188]
["bitfinex","SOLUSD",1646884036659,24.4004,85.679,85.64,31.4288]
["bitfinex","SOLUSD",1646884041762,25.98673499,85.679,85.64,31.4288]
["bitfinex","SOLUSD",1646884042862,1.58633499,85.678,85.64,31.4288]
["bitfinex","SOLUSD",1646884043263,1.58633499,85.677,85.64,13.91]
["bitfinex","SOLUSD",1646884043464,7.12333499,85.676,85.634,23.9563]
["bitfinex","SOLUSD",1646884043761,1.58633499,85.67,85.634,23.9563]
["bitfinex","SOLUSD",1646884043961,1.58633499,85.669,85.634,23.9563]
["bitfinex","SOLUSD",1646884044362,7.02720583,85.67,85.634,23.9563]
["bitfinex","SOLUSD",1646884044961,1.58633499,85.669,85.634,23.9563]
["bitfinex","SOLUSD",1646884045965,1.58633499,85.668,85.634,23.9563]
["bitfinex","SOLUSD",1646884046163,1.58633499,85.669,85.634,23.9563]
["bitfinex","SOLUSD",1646884046864,1.58633499,85.669,85.64,17.519]
["bitfinex","SOLUSD",1646884047065,7.02720583,85.67,85.64,17.519]
["bitfinex","SOLUSD",1646884047263,5.44087084,85.67,85.64,17.519]
["bitfinex","SOLUSD",1646884047464,7.12033499,85.671,85.64,31.429]
["bitfinex","SOLUSD",1646884047664,1.58633499,85.671,85.64,31.429]
["bitfinex","SOLUSD",1646884047864,1.58633499,85.672,85.64,31.429]
["bitfinex","SOLUSD",1646884048665,1.58633499,85.672,85.64,13.91]
["bitfinex","SOLUSD",1646884049766,1.58633499,85.671,85.634,23.9563]
["bitfinex","SOLUSD",1646884050166,1.58633499,85.673,85.62,13.91]
["bitfinex","SOLUSD",1646884050365,19.10893499,85.67,85.62,13.91]
["bitfinex","SOLUSD",1646884050566,2.48556482,85.667,85.62,13.91]
["bitfinex","SOLUSD",1646884050765,23.3208,85.666,85.621,24.0687]
["bitfinex","SOLUSD",1646884051366,23.3208,85.666,85.631,62.73780955]
["bitfinex","SOLUSD",1646884057992,23.3208,85.666,85.63,13.91]
["bitfinex","SOLUSD",1646884058392,28.8708,85.666,85.63,13.91]
["bitfinex","SOLUSD",1646884061096,23.3208,85.666,85.63,13.91]
["bitfinex","SOLUSD",1646884061795,17.5247,85.66,85.59,37.3658]
["bitfinex","SOLUSD",1646884061995,1.58633499,85.656,85.59,37.3658]
["bitfinex","SOLUSD",1646884062193,1.58633499,85.653,85.59,37.3658]
["bitfinex","SOLUSD",1646884062397,1.58633499,85.65,85.59,23.4558]
["bitfinex","SOLUSD",1646884062595,17.5292,85.64,85.59,17.5289]
["bitfinex","SOLUSD",1646884063395,29.0854,85.639,85.59,17.5289]
["bitfinex","SOLUSD",1646884064695,23.5054,85.639,85.59,17.5289]
["bitfinex","SOLUSD",1646884064896,5.588,85.638,85.59,17.5289]
["bitfinex","SOLUSD",1646884065195,23.5054,85.639,85.59,17.5289]
["bitfinex","SOLUSD",1646884065698,6.71928487,85.649,85.59,17.5289]
["bitfinex","SOLUSD",1646884065895,6.71928487,85.649,85.59,31.4389]
["bitfinex","SOLUSD",1646884067100,22.9979,85.648,85.59,31.4389]
["bitfinex","SOLUSD",1646884068100,17.5283,85.64,85.59,31.4389]
["bitfinex","SOLUSD",1646884068801,17.5283,85.64,85.59,13.91]
["bitfinex","SOLUSD",1646884068999,17.5283,85.64,85.589,23.8711]
["bitfinex","SOLUSD",1646884069200,17.5283,85.64,85.58,17.5308]
["bitfinex","SOLUSD",1646884069401,19.11463499,85.64,85.571,24.8205]
["bitfinex","SOLUSD",1646884069700,17.5337,85.62,85.571,24.8205]
["bitfinex","SOLUSD",1646884070000,17.95164837,85.618,85.571,24.8205]
["bitfinex","SOLUSD",1646884070202,22.9979,85.619,85.571,24.8205]
["bitfinex","SOLUSD",1646884071207,22.9979,85.619,85.58,17.5312]
["bitfinex","SOLUSD",1646884071703,22.9979,85.619,85.571,24.8205]
["bitfinex","SOLUSD",1646884072105,5.434,85.618,85.571,24.8205]
["bitfinex","SOLUSD",1646884073906,5.434,85.618,85.58,17.5317]
["bitfinex","SOLUSD",1646884077409,1.58633499,85.643,85.58,31.4417]
["bitfinex","SOLUSD",1646884077609,22.6244,85.647,85.6,17.5253]
["bitfinex","SOLUSD",1646884077811,1.58633499,85.658,85.611,48.77027314]
["bitfinex","SOLUSD",1646884078110,5.482,85.657,85.611,48.77027314]
["bitfinex","SOLUSD",1646884079913,5.482,85.657,85.61,13.91]
["bitfinex","SOLUSD",1646884080611,5.482,85.657,85.601,23.0383]
["bitfinex","SOLUSD",1646884080812,5.482,85.657,85.601,85.82921706]
["bitfinex","SOLUSD",1646884081216,0.38058289,85.649,85.601,85.82921706]
["bitfinex","SOLUSD",1646884081415,5.537,85.648,85.601,85.82921706]
["bitfinex","SOLUSD",1646884082815,0.38058289,85.649,85.602,5.839]
["bitfinex","SOLUSD",1646884083114,0.38058289,85.649,85.61,17.5258]
["bitfinex","SOLUSD",1646884083915,7.17733499,85.66,85.61,17.5258]
["bitfinex","SOLUSD",1646884084116,7.17733499,85.66,85.61,31.4358]
["bitfinex","SOLUSD",1646884084117,5.591,85.66,85.61,31.4358]
["bitfinex","SOLUSD",1646884084314,5.591,85.66,85.62,17.522]
["bitfinex","SOLUSD",1646884084515,5.591,85.66,85.62,31.432]
["bitfinex","SOLUSD",1646884084914,5.591,85.66,85.621,52.53526678]
["bitfinex","SOLUSD",1646884085319,23.4547,85.667,85.621,52.53526678]
["bitfinex","SOLUSD",1646884085516,23.4547,85.667,85.63,17.5217]
["bitfinex","SOLUSD",1646884086515,5.54,85.673,85.63,17.5217]
["bitfinex","SOLUSD",1646884086715,5.541,85.674,85.63,31.4317]
["bitfinex","SOLUSD",1646884086915,1.58633499,85.68,85.63,31.4317]
["bitfinex","SOLUSD",1646884087114,1.58633499,85.684,85.64,17.5165]
["bitfinex","SOLUSD",1646884087316,1.58633499,85.686,85.64,31.4265]
["bitfinex","SOLUSD",1646884087516,5.548,85.685,85.64,31.4265]
["bitfinex","SOLUSD",1646884087719,1.58633499,85.687,85.64,31.4265]
["bitfinex","SOLUSD",1646884087917,5.55,85.704,85.641,71.72979716]
["bitfinex","SOLUSD",1646884087918,1.58633499,85.688,85.641,71.72979716]
["bitfinex","SOLUSD",1646884088119,1.58633499,85.688,85.65,17.5166]
["bitfinex","SOLUSD",1646884088317,5.55,85.704,85.65,17.5166]
["bitfinex","SOLUSD",1646884088318,1.58633499,85.692,85.65,31.4266]
["bitfinex","SOLUSD",1646884088517,1.58633499,85.699,85.65,31.4266]
["bitfinex","SOLUSD",1646884088720,1.58633499,85.699,85.651,5.836]
["bitfinex","SOLUSD",1646884088921,1.58633499,85.7,85.651,5.836]
["bitfinex","SOLUSD",1646884089118,5.551,85.699,85.66,17.5139]
["bitfinex","SOLUSD",1646884089319,5.551,85.699,85.641,71.72979716]
["bitfinex","SOLUSD",1646884090821,1.58633499,85.702,85.641,71.72979716]
["bitfinex","SOLUSD",1646884091018,1.58633499,85.702,85.642,5.836]
["bitfinex","SOLUSD",1646884091220,17.5174,85.7,85.65,17.5164]
["bitfinex","SOLUSD",1646884091626,17.5174,85.7,85.642,5.836]
["bitfinex","SOLUSD",1646884091819,1.58633499,85.703,85.642,5.836]
["bitfinex","SOLUSD",1646884091820,5.556,85.699,85.642,5.836]
["bitfinex","SOLUSD",1646884092019,1.58633499,85.697,85.642,5.836]
["bitfinex","SOLUSD",1646884092220,17.5217,85.69,85.642,5.836]
["bitfinex","SOLUSD",1646884092821,6.25984719,85.689,85.643,54.71104203]
["bitfinex","SOLUSD",1646884094124,6.25984719,85.689,85.642,5.836]
["bitfinex","SOLUSD",1646884094327,17.5205,85.68,85.623,22.7448]
["bitfinex","SOLUSD",1646884094523,17.5205,85.68,85.6,24.3269]
["bitfinex","SOLUSD",1646884094724,17.5205,85.68,85.601,22.5324]
["bitfinex","SOLUSD",1646884094927,5.572,85.679,85.601,22.5324]
["bitfinex","SOLUSD",1646884095124,26.01293817,85.679,85.602,49.91401602]
["bitfinex","SOLUSD",1646884095324,17.5231,85.67,85.61,17.5255]
["bitfinex","SOLUSD",1646884095522,18.41108605,85.669,85.61,17.5255]
["bitfinex","SOLUSD",1646884096823,5.496,85.668,85.61,17.5255]
["bitfinex","SOLUSD",1646884097924,5.496,85.668,85.61,31.4355]
["bitfinex","SOLUSD",1646884098627,30.3707,85.668,85.61,31.4355]
["bitfinex","SOLUSD",1646884099727,5.496,85.668,85.61,31.4355]
["bitfinex","SOLUSD",1646884099929,5.535,85.679,85.611,2.82129197]
["bitfinex","SOLUSD",1646884100128,5.535,85.679,85.612,23.8151]
["bitfinex","SOLUSD",1646884100328,5.575,85.685,85.63,17.5186]
["bitfinex","SOLUSD",1646884100531,5.575,85.685,85.63,31.4286]
["bitfinex","SOLUSD",1646884100729,5.575,85.685,85.631,49.92964012]
["bitfinex","SOLUSD",1646884101229,5.575,85.685,85.64,17.5193]
["bitfinex","SOLUSD",1646884101432,5.575,85.685,85.64,31.4293]
["bitfinex","SOLUSD",1646884101831,5.575,85.685,85.641,2.82129197]
["bitfinex","SOLUSD",1646884102431,1.58633499,85.706,85.641,2.82129197]
["bitfinex","SOLUSD",1646884102632,5.538,85.709,85.651,63.13409737]
["bitfinex","SOLUSD",1646884102633,1.58633499,85.707,85.651,63.13409737]
["bitfinex","SOLUSD",1646884102831,10.06701012,85.705,85.651,63.13409737]
["bitfinex","SOLUSD",1646884103037,1.58633499,85.703,85.651,63.13409737]
["bitfinex","SOLUSD",1646884103231,19.10303499,85.7,85.651,63.13409737]
["bitfinex","SOLUSD",1646884103429,5.422,85.699,85.651,63.13409737]
["bitfinex","SOLUSD",1646884103640,1.58633499,85.698,85.651,63.13409737]
["bitfinex","SOLUSD",1646884103832,3.06322647,85.696,85.651,63.13409737]
["bitfinex","SOLUSD",1646884104034,5.344,85.695,85.651,63.13409737]
["bitfinex","SOLUSD",1646884104234,17.5186,85.69,85.63,13.91]
["bitfinex","SOLUSD",1646884104434,5.306,85.689,85.63,13.91]
["bitfinex","SOLUSD",1646884104633,5.306,85.689,85.63,31.4316]
["bitfinex","SOLUSD",1646884104853,5.267,85.691,85.63,31.4316]
["bitfinex","SOLUSD",1646884105256,5.267,85.691,85.631,50.97054166]
["bitfinex","SOLUSD",1646884105454,17.5223,85.68,85.63,31.4316]
["bitfinex","SOLUSD",1646884105656,5.537,85.679,85.63,13.91]
["bitfinex","SOLUSD",1646884105855,5.537,85.679,85.617,24.0821]
["bitfinex","SOLUSD",1646884106458,17.5245,85.67,85.607,16.83911396]
["bitfinex","SOLUSD",1646884106858,1.58633499,85.665,85.589,16.83911396]
["bitfinex","SOLUSD",1646884107161,1.58633499,85.656,85.571,24.0821]
["bitfinex","SOLUSD",1646884107357,116.6,85.649,85.56,13.91]
["bitfinex","SOLUSD",1646884107659,1.58633499,85.641,85.56,13.91]
["bitfinex","SOLUSD",1646884107859,1.58633499,85.641,85.57,17.5328]
["bitfinex","SOLUSD",1646884108057,1.58633499,85.636,85.55,72.3542]
["bitfinex","SOLUSD",1646884108458,1.58633499,85.63,85.551,15.66815297]
["bitfinex","SOLUSD",1646884108759,24.32018472,85.629,85.552,57.79650632]
["bitfinex","SOLUSD",1646884108956,24.32018472,85.629,85.56,17.5346]
["bitfinex","SOLUSD",1646884109358,24.32018472,85.629,85.561,24.28463048]
["bitfinex","SOLUSD",1646884109558,18.78318472,85.629,85.561,24.28463048]
["bitfinex","SOLUSD",1646884110762,18.78318472,85.629,85.57,17.5317]
["bitfinex","SOLUSD",1646884110961,18.78318472,85.629,85.571,57.11145623]
["bitfinex","SOLUSD",1646884111361,5.538,85.628,85.571,57.11145623]
["bitfinex","SOLUSD",1646884112161,5.538,85.628,85.57,17.5317]
["bitfinex","SOLUSD",1646884112564,5.538,85.628,85.55,13.91]
["bitfinex","SOLUSD",1646884112565,122.138,85.628,85.55,13.91]
["bitfinex","SOLUSD",1646884112761,122.138,85.628,85.539,29.85875219]
["bitfinex","SOLUSD",1646884112762,17.535,85.62,85.54,19.751]
["bitfinex","SOLUSD",1646884112963,5.539,85.619,85.543,5.841]
["bitfinex","SOLUSD",1646884113163,5.539,85.626,85.544,46.05530215]
["bitfinex","SOLUSD",1646884113363,5.539,85.626,85.545,5.841]
["bitfinex","SOLUSD",1646884113565,5.539,85.626,85.545,21.51244371]
["bitfinex","SOLUSD",1646884113762,5.539,85.626,85.545,15.67144371]
["bitfinex","SOLUSD",1646884113962,5.539,85.626,85.546,15.67144371]
["bitfinex","SOLUSD",1646884114362,5.539,85.626,85.545,15.67144371]
["bitfinex","SOLUSD",1646884115165,17.5387,85.61,85.55,17.5376]
["bitfinex","SOLUSD",1646884115365,11.42774852,85.609,85.55,17.5376]
["bitfinex","SOLUSD",1646884115567,11.42774852,85.609,85.551,15.67144371]
["bitfinex","SOLUSD",1646884116570,11.42774852,85.609,85.56,17.5353]
["bitfinex","SOLUSD",1646884116769,11.42774852,85.609,85.561,53.42731617]
["bitfinex","SOLUSD",1646884116969,5.88774852,85.609,85.561,53.42731617]
["bitfinex","SOLUSD",1646884117768,5.88774852,85.609,85.561,59.26831617]
["bitfinex","SOLUSD",1646884119971,5.537,85.608,85.561,59.26831617]
["bitfinex","SOLUSD",1646884120175,5.534,85.619,85.561,59.26831617]
["bitfinex","SOLUSD",1646884120970,18.11658578,85.618,85.561,59.26831617]
["bitfinex","SOLUSD",1646884121178,17.5372,85.61,85.561,59.26831617]
["bitfinex","SOLUSD",1646884121370,5.529,85.609,85.561,59.26831617]
["bitfinex","SOLUSD",1646884121571,5.526,85.617,85.561,59.26831617]
["bitfinex","SOLUSD",1646884121774,5.526,85.617,85.561,53.42731617]
["bitfinex","SOLUSD",1646884122872,18.11658578,85.618,85.562,5.841]
["bitfinex","SOLUSD",1646884123074,18.11658578,85.618,85.561,53.42731617]
["bitfinex","SOLUSD",1646884123273,5.521,85.617,85.561,53.42731617]
["bitfinex","SOLUSD",1646884126674,5.521,85.617,85.562,5.841]
["bitfinex","SOLUSD",1646884128887,5.521,85.617,85.561,53.42731617]
["bitfinex","SOLUSD",1646884128888,17.5373,85.61,85.561,53.42731617]
["bitfinex","SOLUSD",1646884129087,5.519,85.609,85.561,53.42731617]
["bitfinex","SOLUSD",1646884131304,18.11658578,85.618,85.57,17.5334]
["bitfinex","SOLUSD",1646884131602,23.8823,85.635,85.571,5.841]
["bitfinex","SOLUSD",1646884131802,23.8823,85.635,85.57,13.91]
["bitfinex","SOLUSD",1646884132002,5.533,85.634,85.57,13.91]
["bitfinex","SOLUSD",1646884133202,5.533,85.634,85.581,46.11836746]
["bitfinex","SOLUSD",1646884133502,23.8823,85.635,85.581,46.11836746]
["bitfinex","SOLUSD",1646884133905,5.538,85.634,85.581,46.11836746]
["bitfinex","SOLUSD",1646884134703,17.5324,85.63,85.582,5.84]
["bitfinex","SOLUSD",1646884134903,12.62411188,85.629,85.581,46.11836746]
["bitfinex","SOLUSD",1646884136106,7.08211188,85.629,85.581,46.11836746]
["bitfinex","SOLUSD",1646884137913,1.58633499,85.633,85.581,46.11836746]
["bitfinex","SOLUSD",1646884138114,1.58633499,85.632,85.581,46.11836746]
["bitfinex","SOLUSD",1646884138712,24.09448993,85.631,85.581,46.11836746]
["bitfinex","SOLUSD",1646884138914,17.5326,85.63,85.573,5.84]
["bitfinex","SOLUSD",1646884139113,5.546,85.629,85.573,5.84]
["bitfinex","SOLUSD",1646884139613,7.13233499,85.629,85.573,5.84]
["bitfinex","SOLUSD",1646884140012,7.13233499,85.629,85.574,52.63408861]
["bitfinex","SOLUSD",1646884140212,5.546,85.629,85.574,52.63408861]
["bitfinex","SOLUSD",1646884140917,7.13233499,85.629,85.574,52.63408861]
["bitfinex","SOLUSD",1646884141715,7.13233499,85.629,85.573,5.84]
["bitfinex","SOLUSD",1646884141916,17.5349,85.62,85.573,5.84]
["bitfinex","SOLUSD",1646884142114,5.549,85.619,85.573,5.84]
["bitfinex","SOLUSD",1646884142714,0.57644331,85.618,85.573,5.84]
["bitfinex","SOLUSD",1646884142916,5.551,85.617,85.573,5.84]
["bitfinex","SOLUSD",1646884144315,1.58633499,85.615,85.573,5.84]
["bitfinex","SOLUSD",1646884144514,17.5369,85.61,85.573,5.84]
["bitfinex","SOLUSD",1646884144915,17.5369,85.61,85.551,23.7171]
["bitfinex","SOLUSD",1646884145115,122.115,85.609,85.541,23.5445]
["bitfinex","SOLUSD",1646884145317,1.58633499,85.602,85.541,23.5445]
["bitfinex","SOLUSD",1646884145518,1.58633499,85.6,85.541,23.5445]
["bitfinex","SOLUSD",1646884145717,5.49,85.599,85.541,23.5445]
["bitfinex","SOLUSD",1646884146120,17.5404,85.59,85.541,23.5445]
["bitfinex","SOLUSD",1646884146319,24.07874769,85.589,85.541,23.5445]
["bitfinex","SOLUSD",1646884146920,29.61174769,85.589,85.541,23.5445]
["bitfinex","SOLUSD",1646884147517,29.61174769,85.589,85.55,17.5381]
["bitfinex","SOLUSD",1646884147718,29.61174769,85.589,85.51,14.57593414]
["bitfinex","SOLUSD",1646884147719,116.6,85.588,85.51,14.57593414]
["bitfinex","SOLUSD",1646884147918,5.555,85.587,85.511,24.2239]
["bitfinex","SOLUSD",1646884148318,1.58633499,85.582,85.511,24.2239]
["bitfinex","SOLUSD",1646884148519,5.577,85.581,85.511,24.2239]
["bitfinex","SOLUSD",1646884148724,5.577,85.581,85.512,57.66004768]
["bitfinex","SOLUSD",1646884148920,116.6,85.58,85.512,57.66004768]
["bitfinex","SOLUSD",1646884149121,134.1429,85.58,85.512,57.66004768]
["bitfinex","SOLUSD",1646884151124,136.96419197,85.58,85.512,57.66004768]
["bitfinex","SOLUSD",1646884152728,136.96419197,85.58,85.511,24.2239]
["bitfinex","SOLUSD",1646884153330,142.50119197,85.58,85.511,24.2239]
["bitfinex","SOLUSD",1646884153630,136.96419197,85.58,85.511,24.2239]
["bitfinex","SOLUSD",1646884154033,5.457,85.579,85.511,24.2239]
["bitfinex","SOLUSD",1646884154231,116.6,85.559,85.48,13.91]
["bitfinex","SOLUSD",1646884154440,116.6,85.559,85.479,14.57593414]
["bitfinex","SOLUSD",1646884154441,5.418,85.558,85.479,14.57593414]
["bitfinex","SOLUSD",1646884154634,5.418,85.558,85.45,28.48593414]
["bitfinex","SOLUSD",1646884154832,116.6,85.556,85.48,15.65774352]
["bitfinex","SOLUSD",1646884155033,5.378,85.555,85.48,15.65774352]
["bitfinex","SOLUSD",1646884155231,116.6,85.554,85.472,15.65774352]
["bitfinex","SOLUSD",1646884155432,5.338,85.553,85.472,15.65774352]
["bitfinex","SOLUSD",1646884155632,5.338,85.553,85.459,49.2757407]
["bitfinex","SOLUSD",1646884155633,116.6,85.539,85.46,15.65774352]
["bitfinex","SOLUSD",1646884155835,116.6,85.537,85.46,15.65774352]
["bitfinex","SOLUSD",1646884156034,5.259,85.536,85.46,15.65774352]
["bitfinex","SOLUSD",1646884156637,2.82129197,85.535,85.46,15.65774352]
["bitfinex","SOLUSD",1646884156834,5.458,85.534,85.46,15.65774352]
["bitfinex","SOLUSD",1646884157235,17.5559,85.52,85.46,15.65774352]
["bitfinex","SOLUSD",1646884157454,20.28783538,85.519,85.46,15.65774352]
["bitfinex","SOLUSD",1646884158255,17.5577,85.51,85.46,15.65774352]
["bitfinex","SOLUSD",1646884160357,5.537,85.509,85.46,15.65774352]
["bitfinex","SOLUSD",1646884165265,17.5577,85.51,85.46,15.65774352]
["bitfinex","SOLUSD",1646884166468,23.7595,85.518,85.452,15.65774352]
["bitfinex","SOLUSD",1646884166469,17.5618,85.5,85.452,15.65774352]
["bitfinex","SOLUSD",1646884166669,5.535,85.499,85.452,15.65774352]
["bitfinex","SOLUSD",1646884166872,5.534,85.506,85.453,15.65774352]
["bitfinex","SOLUSD",1646884167268,2.82129197,85.498,85.454,15.65774352]
["bitfinex","SOLUSD",1646884167469,116.6,85.489,85.454,15.65774352]
["bitfinex","SOLUSD",1646884167778,5.532,85.488,85.401,46.4229]
["bitfinex","SOLUSD",1646884167968,4.38309786,85.486,85.402,51.42390319]
["bitfinex","SOLUSD",1646884168169,5.533,85.485,85.402,51.42390319]
["bitfinex","SOLUSD",1646884168368,5.533,85.485,85.403,5.851]
["bitfinex","SOLUSD",1646884169274,17.5659,85.48,85.41,17.566]
["bitfinex","SOLUSD",1646884169472,5.533,85.479,85.41,17.566]
["bitfinex","SOLUSD",1646884169870,5.533,85.485,85.41,17.566]
["bitfinex","SOLUSD",1646884170278,5.533,85.485,85.411,23.8794]
["bitfinex","SOLUSD",1646884171274,17.5657,85.47,85.411,23.8794]
["bitfinex","SOLUSD",1646884171474,25.85470833,85.469,85.411,23.8794]
["bitfinex","SOLUSD",1646884171876,20.32170833,85.469,85.42,17.5641]
["bitfinex","SOLUSD",1646884172078,20.32170833,85.469,85.421,52.44018466]
["bitfinex","SOLUSD",1646884173079,17.5634,85.48,85.421,52.44018466]
["bitfinex","SOLUSD",1646884173877,17.5634,85.48,85.421,58.29118466]
["bitfinex","SOLUSD",1646884174080,20.84638028,85.479,85.422,11.41400838]
["bitfinex","SOLUSD",1646884174377,17.5653,85.47,85.422,11.41400838]
["bitfinex","SOLUSD",1646884174580,5.538,85.469,85.422,11.41400838]
["bitfinex","SOLUSD",1646884176478,5.538,85.469,85.411,23.8794]
["bitfinex","SOLUSD",1646884176680,5.538,85.469,85.415,56.51794535]
["bitfinex","SOLUSD",1646884176879,5.538,85.469,85.42,17.5644]
["bitfinex","SOLUSD",1646884178082,24.3725,85.478,85.42,17.5644]
["bitfinex","SOLUSD",1646884178083,5.537,85.477,85.42,17.5644]
["bitfinex","SOLUSD",1646884178684,24.3725,85.478,85.43,17.5591]
["bitfinex","SOLUSD",1646884178884,23.4448,85.488,85.43,17.5591]
["bitfinex","SOLUSD",1646884179084,23.4448,85.488,85.431,5.849]
["bitfinex","SOLUSD",1646884179284,23.4448,85.488,85.423,5.849]
["bitfinex","SOLUSD",1646884179487,19.35089817,85.487,85.423,5.849]
["bitfinex","SOLUSD",1646884179689,19.35089817,85.487,85.423,17.26300838]
["bitfinex","SOLUSD",1646884180085,19.35089817,85.487,85.44,17.5605]
["bitfinex","SOLUSD",1646884180286,19.35089817,85.487,85.423,17.26300838]
["bitfinex","SOLUSD",1646884180887,5.535,85.486,85.423,11.41400838]
["bitfinex","SOLUSD",1646884181191,17.5627,85.48,85.423,11.41400838]
["bitfinex","SOLUSD",1646884181390,5.535,85.479,85.423,11.41400838]
["bitfinex","SOLUSD",1646884182488,17.5627,85.48,85.424,5.851]
["bitfinex","SOLUSD",1646884183089,17.5627,85.48,85.43,17.5624]
["bitfinex","SOLUSD",1646884183289,17.5627,85.48,85.431,5.851]
["bitfinex","SOLUSD",1646884184109,17.5627,85.48,85.43,17.5624]
["bitfinex","SOLUSD",1646884184910,116.6,85.479,85.426,5.849]
["bitfinex","SOLUSD",1646884185112,17.566,85.47,85.425,11.41400838]
["bitfinex","SOLUSD",1646884185311,5.54,85.469,85.425,11.41400838]
["bitfinex","SOLUSD",1646884185713,5.542,85.478,85.425,11.41400838]
["bitfinex","SOLUSD",1646884186111,5.82003507,85.459,85.425,11.41400838]
["bitfinex","SOLUSD",1646884186511,5.82003507,85.459,85.423,11.41400838]
["bitfinex","SOLUSD",1646884186714,5.545,85.458,85.423,11.41400838]
["bitfinex","SOLUSD",1646884187715,116.6,85.449,85.423,11.41400838]
["bitfinex","SOLUSD",1646884187913,5.547,85.448,85.423,0.00400838]
["bitfinex","SOLUSD",1646884188115,116.6,85.447,85.423,0.00400838]
["bitfinex","SOLUSD",1646884188312,5.548,85.446,85.423,0.00400838]
["bitfinex","SOLUSD",1646884188712,116.6,85.445,85.423,0.00400838]
["bitfinex","SOLUSD",1646884188912,5.549,85.444,85.423,0.00400838]
["bitfinex","SOLUSD",1646884189113,116.6,85.439,85.423,0.00400838]
["bitfinex","SOLUSD",1646884189313,5.55,85.438,85.423,0.00400838]
["bitfinex","SOLUSD",1646884191116,17.5757,85.44,85.423,0.00400838]
["bitfinex","SOLUSD",1646884191117,5.551,85.439,85.423,0.00400838]
["bitfinex","SOLUSD",1646884191719,5.551,85.447,85.423,0.00400838]
["bitfinex","SOLUSD",1646884191917,2.82129197,85.462,85.423,0.00400838]
["bitfinex","SOLUSD",1646884191918,5.551,85.456,85.423,0.00400838]
["bitfinex","SOLUSD",1646884192317,5.553,85.463,85.423,0.00400838]
["bitfinex","SOLUSD",1646884193016,2.82129197,85.462,85.423,0.00400838]
["bitfinex","SOLUSD",1646884193216,23.0935,85.465,85.423,0.00400838]
["bitfinex","SOLUSD",1646884194017,17.567,85.46,85.423,0.00400838]
["bitfinex","SOLUSD",1646884195519,5.569,85.459,85.423,0.00400838]
["bitfinex","SOLUSD",1646884196219,17.5679,85.45,85.423,0.00400838]
["bitfinex","SOLUSD",1646884196424,5.571,85.449,85.423,0.00400838]
["bitfinex","SOLUSD",1646884196720,17.5679,85.45,85.423,0.00400838]
["bitfinex","SOLUSD",1646884201626,17.5728,85.44,85.423,0.00400838]
["bitfinex","SOLUSD",1646884202025,124.92329197,85.439,85.423,0.00400838]
["bitfinex","SOLUSD",1646884202426,2.82129197,85.438,85.423,0.00400838]
["bitfinex","SOLUSD",1646884202625,5.5,85.437,85.423,0.00400838]
["bitfinex","SOLUSD",1646884203029,2.82129197,85.436,85.423,0.00400838]
["bitfinex","SOLUSD",1646884203225,5.498,85.435,85.423,0.00400838]
["bitfinex","SOLUSD",1646884203626,2.82129197,85.434,85.423,0.00400838]
["bitfinex","SOLUSD",1646884203827,5.496,85.433,85.423,0.00400838]
["bitfinex","SOLUSD",1646884204031,2.72,85.432,85.423,0.00400838]
["bitfinex","SOLUSD",1646884204226,5.494,85.431,85.423,0.00400838]
["bitfinex","SOLUSD",1646884204828,2.72,85.432,85.423,0.00400838]
["bitfinex","SOLUSD",1646884208433,5.487,85.466,85.424,0.31219997]
["bitfinex","SOLUSD",1646884208632,1.58633499,85.492,85.424,0.31219997]
["bitfinex","SOLUSD",1646884208832,49.3449,85.495,85.424,0.31219997]
["bitfinex","SOLUSD",1646884209038,19.9762092,85.494,85.424,0.31219997]
["bitfinex","SOLUSD",1646884209242,19.9762092,85.494,85.43,17.5585]
["bitfinex","SOLUSD",1646884209636,17.5604,85.49,85.43,17.5585]
["bitfinex","SOLUSD",1646884210540,27.06166199,85.49,85.43,17.5585]
["bitfinex","SOLUSD",1646884210737,5.49,85.489,85.43,17.5585]
["bitfinex","SOLUSD",1646884211034,5.19472404,85.479,85.43,17.5585]
["bitfinex","SOLUSD",1646884211840,5.19472404,85.479,85.424,0.31219997]
["bitfinex","SOLUSD",1646884212037,17.5643,85.47,85.424,0.31219997]
["bitfinex","SOLUSD",1646884212240,116.6,85.469,85.424,0.31219997]
["bitfinex","SOLUSD",1646884212436,116.6,85.469,85.423,0.00400838]
["bitfinex","SOLUSD",1646884212636,5.583,85.468,85.423,0.00400838]
["bitfinex","SOLUSD",1646884213838,5.583,85.468,85.43,17.5625]
["bitfinex","SOLUSD",1646884214040,5.583,85.468,85.431,63.87197052]
["bitfinex","SOLUSD",1646884215043,6.04197106,85.485,85.431,63.87197052]
["bitfinex","SOLUSD",1646884215742,6.04197106,85.485,85.44,17.5607]
["bitfinex","SOLUSD",1646884216039,17.5613,85.49,85.44,17.5607]
["bitfinex","SOLUSD",1646884216439,1.58633499,85.495,85.44,31.4707]
["bitfinex","SOLUSD",1646884216640,5.4,85.494,85.44,31.4707]
["bitfinex","SOLUSD",1646884217039,5.353,85.501,85.44,31.4707]
["bitfinex","SOLUSD",1646884217364,5.306,85.507,85.44,31.4707]
["bitfinex","SOLUSD",1646884217541,1.58633499,85.516,85.441,119.42129197]
["bitfinex","SOLUSD",1646884217739,1.58633499,85.518,85.46,17.5516]
["bitfinex","SOLUSD",1646884217939,1.58633499,85.522,85.46,17.5516]
["bitfinex","SOLUSD",1646884218141,20.76156686,85.521,85.461,46.46668957]
["bitfinex","SOLUSD",1646884218740,20.76156686,85.521,85.47,17.5528]
["bitfinex","SOLUSD",1646884219544,20.76156686,85.521,85.461,46.46668957]
["bitfinex","SOLUSD",1646884219744,17.5546,85.52,85.461,46.46668957]
["bitfinex","SOLUSD",1646884220244,17.5546,85.52,85.46,17.5552]
["bitfinex","SOLUSD",1646884220946,5.535,85.519,85.46,17.5552]
["bitfinex","SOLUSD",1646884221246,5.535,85.519,85.461,52.38757799]
["bitfinex","SOLUSD",1646884222844,5.535,85.519,85.47,17.5535]
["bitfinex","SOLUSD",1646884223045,1.58633499,85.534,85.47,17.5535]
["bitfinex","SOLUSD",1646884223245,1.58633499,85.542,85.47,31.4635]
["bitfinex","SOLUSD",1646884223444,1.58633499,85.546,85.47,31.4635]
["bitfinex","SOLUSD",1646884223655,5.534,85.545,85.47,31.4635]
["bitfinex","SOLUSD",1646884223846,21.4349589,85.544,85.47,31.4635]
["bitfinex","SOLUSD",1646884224048,5.537,85.543,85.471,5.847]
["bitfinex","SOLUSD",1646884224247,5.537,85.543,85.48,17.5504]
["bitfinex","SOLUSD",1646884224446,5.537,85.543,85.481,54.78414568]
["bitfinex","SOLUSD",1646884225071,1.58633499,85.562,85.482,8.66829197]
["bitfinex","SOLUSD",1646884225270,1.58633499,85.564,85.49,17.5492]
["bitfinex","SOLUSD",1646884225473,1.58633499,85.565,85.49,31.4592]
["bitfinex","SOLUSD",1646884225670,5.538,85.564,85.491,5.846]
["bitfinex","SOLUSD",1646884225870,23.54088068,85.558,85.491,5.846]
["bitfinex","SOLUSD",1646884226772,5.543,85.568,85.51,17.5449]
["bitfinex","SOLUSD",1646884227173,5.535,85.574,85.512,116.6]
["bitfinex","SOLUSD",1646884227373,5.535,85.574,85.511,5.845]
["bitfinex","SOLUSD",1646884227374,1.58633499,85.601,85.514,116.6]
["bitfinex","SOLUSD",1646884227572,5.529,85.609,85.516,116.6]
["bitfinex","SOLUSD",1646884227774,5.524,85.611,85.531,116.6]
["bitfinex","SOLUSD",1646884227973,5.524,85.611,85.54,58.4437]
["bitfinex","SOLUSD",1646884228174,18.650236,85.612,85.55,13.91]
["bitfinex","SOLUSD",1646884228374,18.650236,85.612,85.552,53.88639094]
["bitfinex","SOLUSD",1646884229372,5.506,85.611,85.552,53.88639094]
["bitfinex","SOLUSD",1646884230175,5.506,85.611,85.56,17.5341]
["bitfinex","SOLUSD",1646884230673,18.650236,85.612,85.561,5.841]
["bitfinex","SOLUSD",1646884231172,1.58633499,85.624,85.561,5.841]
["bitfinex","SOLUSD",1646884231378,1.58633499,85.628,85.57,17.532]
["bitfinex","SOLUSD",1646884231578,7.15233499,85.629,85.57,17.532]
["bitfinex","SOLUSD",1646884231778,7.15233499,85.629,85.553,5.841]
["bitfinex","SOLUSD",1646884231978,18.47308859,85.628,85.553,5.841]
["bitfinex","SOLUSD",1646884232378,18.47308859,85.628,85.56,17.5339]
["bitfinex","SOLUSD",1646884232577,18.47308859,85.628,85.561,5.841]
["bitfinex","SOLUSD",1646884232978,18.47308859,85.628,85.553,5.841]
["bitfinex","SOLUSD",1646884233179,122.138,85.627,85.552,53.88639094]
["bitfinex","SOLUSD",1646884234280,116.6,85.619,85.552,53.88639094]
["bitfinex","SOLUSD",1646884234479,17.5356,85.62,85.552,53.88639094]
["bitfinex","SOLUSD",1646884234480,5.509,85.618,85.552,53.88639094]
["bitfinex","SOLUSD",1646884234979,5.48,85.619,85.552,53.88639094]
["bitfinex","SOLUSD",1646884235182,5.48,85.619,85.56,17.5337]
["bitfinex","SOLUSD",1646884235580,5.45,85.627,85.56,17.5337]
["bitfinex","SOLUSD",1646884236179,5.45,85.627,85.56,31.4437]
["bitfinex","SOLUSD",1646884236384,5.537,85.635,85.58,17.5265]
["bitfinex","SOLUSD",1646884236980,5.537,85.635,85.58,31.4365]
["bitfinex","SOLUSD",1646884237181,5.537,85.635,85.581,64.75507343]
["bitfinex","SOLUSD",1646884237580,5.537,85.635,85.59,17.5272]
["bitfinex","SOLUSD",1646884237982,5.537,85.635,85.59,31.4372]
["bitfinex","SOLUSD",1646884238184,5.537,85.635,85.591,8.66129197]
["bitfinex","SOLUSD",1646884239185,5.537,85.635,85.592,2.82129197]
["bitfinex","SOLUSD",1646884239384,5.537,85.665,85.593,5.84]
["bitfinex","SOLUSD",1646884239684,5.537,85.666,85.593,5.84]
["bitfinex","SOLUSD",1646884239884,5.537,85.668,85.594,2.82129197]
["bitfinex","SOLUSD",1646884240087,47.7743,85.672,85.595,63.83809657]
["bitfinex","SOLUSD",1646884240088,17.5245,85.67,85.595,63.83809657]
["bitfinex","SOLUSD",1646884240285,5.537,85.669,85.6,17.5236]
["bitfinex","SOLUSD",1646884240584,5.537,85.669,85.601,5.838]
["bitfinex","SOLUSD",1646884241486,5.537,85.669,85.61,17.5239]
["bitfinex","SOLUSD",1646884241688,5.537,85.669,85.611,59.77890705]
["bitfinex","SOLUSD",1646884241887,17.5245,85.67,85.611,59.77890705]
["bitfinex","SOLUSD",1646884242890,17.5245,85.67,85.612,5.838]
["bitfinex","SOLUSD",1646884243389,20.76516985,85.671,85.62,17.5213]
["bitfinex","SOLUSD",1646884243590,5.543,85.671,85.62,17.5213]
["bitfinex","SOLUSD",1646884243790,5.543,85.679,85.62,31.4313]
["bitfinex","SOLUSD",1646884244090,1.58633499,85.687,85.621,5.837]
["bitfinex","SOLUSD",1646884244292,1.58633499,85.693,85.621,5.837]
["bitfinex","SOLUSD",1646884244491,1.58633499,85.697,85.64,17.5154]
["bitfinex","SOLUSD",1646884244689,5.547,85.696,85.641,58.60144586]
["bitfinex","SOLUSD",1646884245090,5.548,85.699,85.641,58.60144586]
["bitfinex","SOLUSD",1646884245493,5.548,85.699,85.65,17.516]
["bitfinex","SOLUSD",1646884245891,5.549,85.708,85.65,17.516]
["bitfinex","SOLUSD",1646884246291,5.55,85.71,85.65,17.516]
["bitfinex","SOLUSD",1646884249094,23.066,85.71,85.65,17.516]
["bitfinex","SOLUSD",1646884249294,23.066,85.71,85.651,5.835]
["bitfinex","SOLUSD",1646884250197,116.6,85.709,85.651,5.835]
["bitfinex","SOLUSD",1646884250395,17.5184,85.7,85.641,58.60144586]
["bitfinex","SOLUSD",1646884250996,116.6,85.699,85.642,5.836]
["bitfinex","SOLUSD",1646884251197,116.6,85.699,85.641,58.60144586]
["bitfinex","SOLUSD",1646884251198,116.6,85.697,85.641,58.60144586]
["bitfinex","SOLUSD",1646884251495,116.6,85.689,85.641,58.60144586]
["bitfinex","SOLUSD",1646884251695,116.6,85.689,85.624,5.836]
["bitfinex","SOLUSD",1646884251896,116.6,85.687,85.612,5.837]
["bitfinex","SOLUSD",1646884252098,2.82129197,85.688,85.612,5.837]
["bitfinex","SOLUSD",1646884252295,5.543,85.687,85.62,17.5224]
["bitfinex","SOLUSD",1646884252495,5.543,85.687,85.621,5.837]
["bitfinex","SOLUSD",1646884252695,2.82129197,85.693,85.622,51.95587355]
["bitfinex","SOLUSD",1646884252894,46.7222,85.699,85.623,5.837]
["bitfinex","SOLUSD",1646884253096,5.55,85.698,85.623,28.02926528]
["bitfinex","SOLUSD",1646884253496,5.55,85.698,85.64,17.5168]
["bitfinex","SOLUSD",1646884253896,5.55,85.698,85.641,55.36395514]
["bitfinex","SOLUSD",1646884256397,17.5193,85.69,85.641,55.36395514]
["bitfinex","SOLUSD",1646884256597,5.537,85.689,85.641,55.36395514]
["bitfinex","SOLUSD",1646884256800,5.537,85.689,85.65,17.5163]
["bitfinex","SOLUSD",1646884256998,46.7222,85.699,85.65,17.5163]
["bitfinex","SOLUSD",1646884256999,5.523,85.697,85.65,17.5163]
["bitfinex","SOLUSD",1646884257202,1.58633499,85.695,85.641,55.36395514]
["bitfinex","SOLUSD",1646884257408,5.496,85.694,85.626,5.836]
["bitfinex","SOLUSD",1646884257602,116.6,85.689,85.61,13.91]
["bitfinex","SOLUSD",1646884257800,1.58633499,85.682,85.61,13.91]
["bitfinex","SOLUSD",1646884258001,7.04333499,85.681,85.61,31.4346]
["bitfinex","SOLUSD",1646884258500,7.25764532,85.68,85.611,46.28268929]
["bitfinex","SOLUSD",1646884258722,17.5262,85.67,85.611,46.28268929]
["bitfinex","SOLUSD",1646884259924,17.5262,85.67,85.62,17.5224]
["bitfinex","SOLUSD",1646884261826,5.537,85.673,85.62,17.5224]
["bitfinex","SOLUSD",1646884262230,2.04604787,85.673,85.621,3.49]
["bitfinex","SOLUSD",1646884262427,1.58633499,85.7,85.64,17.507]
["bitfinex","SOLUSD",1646884262627,1.58633499,85.715,85.65,13.91]
["bitfinex","SOLUSD",1646884262827,1.58633499,85.72,85.66,58.3589]
["bitfinex","SOLUSD",1646884263039,1.58633499,85.721,85.66,72.2689]
["bitfinex","SOLUSD",1646884263228,1.58633499,85.72,85.66,72.2689]
["bitfinex","SOLUSD",1646884263428,1.58633499,85.722,85.66,72.2689]
["bitfinex","SOLUSD",1646884263629,1.58633499,85.729,85.66,72.2689]
["bitfinex","SOLUSD",1646884264228,1.58633499,85.729,85.67,17.5077]
["bitfinex","SOLUSD",1646884264431,1.58633499,85.729,85.671,55.39888674]
["bitfinex","SOLUSD",1646884264630,3.63033499,85.729,85.671,55.39888674]
["bitfinex","SOLUSD",1646884264933,1.58633499,85.727,85.671,55.39888674]
["bitfinex","SOLUSD",1646884265532,1.58633499,85.726,85.68,17.511]
["bitfinex","SOLUSD",1646884265730,1.58633499,85.727,85.68,17.511]
["bitfinex","SOLUSD",1646884266133,1.58633499,85.724,85.68,17.511]
["bitfinex","SOLUSD",1646884266935,1.58633499,85.723,85.68,17.511]
["bitfinex","SOLUSD",1646884267134,1.58633499,85.722,85.671,58.88688674]
["bitfinex","SOLUSD",1646884267537,3.63133499,85.721,85.671,55.39888674]
["bitfinex","SOLUSD",1646884267734,1.58633499,85.713,85.671,55.39888674]
["bitfinex","SOLUSD",1646884268138,17.5153,85.71,85.671,55.39888674]
["bitfinex","SOLUSD",1646884268935,1.58633499,85.711,85.671,55.39888674]
["bitfinex","SOLUSD",1646884269135,1.58633499,85.712,85.671,55.39888674]
["bitfinex","SOLUSD",1646884269536,1.58633499,85.71,85.671,55.39888674]
["bitfinex","SOLUSD",1646884269735,1.58633499,85.709,85.671,55.39888674]
["bitfinex","SOLUSD",1646884269937,1.58633499,85.708,85.671,55.39888674]
["bitfinex","SOLUSD",1646884270541,1.58633499,85.709,85.671,55.39888674]
["bitfinex","SOLUSD",1646884271041,1.58633499,85.708,85.671,55.39888674]
["bitfinex","SOLUSD",1646884271241,3.17239484,85.707,85.671,55.39888674]
["bitfinex","SOLUSD",1646884271838,1.58633499,85.707,85.671,55.39888674]
["bitfinex","SOLUSD",1646884272039,1.58633499,85.705,85.671,55.39888674]
["bitfinex","SOLUSD",1646884272645,1.58633499,85.705,85.641,23.2448]
["bitfinex","SOLUSD",1646884272646,17.5165,85.7,85.641,23.2448]
["bitfinex","SOLUSD",1646884272841,19.10283499,85.7,85.641,23.2448]
["bitfinex","SOLUSD",1646884273042,1.58633499,85.692,85.641,23.2448]
["bitfinex","SOLUSD",1646884273242,1.58633499,85.691,85.641,23.2448]
["bitfinex","SOLUSD",1646884273441,1.58633499,85.69,85.641,23.2448]
["bitfinex","SOLUSD",1646884273641,1.58633499,85.69,85.65,17.5172]
["bitfinex","SOLUSD",1646884273841,58.3863,85.73,85.65,17.5172]
["bitfinex","SOLUSD",1646884273842,1.58633499,85.695,85.65,31.4272]
["bitfinex","SOLUSD",1646884274442,1.58633499,85.702,85.65,31.4272]
["bitfinex","SOLUSD",1646884274642,1.58633499,85.703,85.65,31.4272]
["bitfinex","SOLUSD",1646884274842,1.58633499,85.703,85.651,50.85592712]
["bitfinex","SOLUSD",1646884275042,1.58633499,85.709,85.66,17.5065]
["bitfinex","SOLUSD",1646884275344,1.58633499,85.711,85.67,13.91]
["bitfinex","SOLUSD",1646884275842,1.58633499,85.712,85.671,52.4767481]
["bitfinex","SOLUSD",1646884276041,1.58633499,85.713,85.671,52.4767481]
["bitfinex","SOLUSD",1646884276442,1.58633499,85.714,85.68,17.5084]
["bitfinex","SOLUSD",1646884277143,1.58633499,85.713,85.68,17.5084]
["bitfinex","SOLUSD",1646884278243,1.58633499,85.714,85.68,17.5084]
["bitfinex","SOLUSD",1646884280347,1.58633499,85.707,85.671,52.4767481]
["bitfinex","SOLUSD",1646884280548,1.58633499,85.705,85.671,52.4767481]
["bitfinex","SOLUSD",1646884280747,1.58633499,85.704,85.671,52.4767481]
["bitfinex","SOLUSD",1646884280946,1.58633499,85.705,85.671,52.4767481]
["bitfinex","SOLUSD",1646884281847,1.58633499,85.703,85.671,52.4767481]
["bitfinex","SOLUSD",1646884282651,1.58633499,85.702,85.671,52.4767481]
["bitfinex","SOLUSD",1646884282851,7.13772838,85.709,85.671,52.4767481]
["bitfinex","SOLUSD",1646884282852,1.58633499,85.701,85.671,52.4767481]
["bitfinex","SOLUSD",1646884283948,1.58633499,85.7,85.671,52.4767481]
["bitfinex","SOLUSD",1646884284149,1.58633499,85.701,85.671,52.4767481]
["bitfinex","SOLUSD",1646884284749,1.58633499,85.7,85.671,52.4767481]
["bitfinex","SOLUSD",1646884285172,1.58633499,85.699,85.671,52.4767481]
["bitfinex","SOLUSD",1646884285372,1.58633499,85.7,85.671,52.4767481]
["bitfinex","SOLUSD",1646884286173,1.58633499,85.699,85.671,52.4767481]
["bitfinex","SOLUSD",1646884287174,1.58633499,85.698,85.671,52.4767481]
["bitfinex","SOLUSD",1646884287574,1.58633499,85.697,85.671,52.4767481]
["bitfinex","SOLUSD",1646884288975,1.58633499,85.693,85.671,52.4767481]
["bitfinex","SOLUSD",1646884289779,1.58633499,85.686,85.671,52.4767481]
["bitfinex","SOLUSD",1646884291479,1.58633499,85.685,85.671,52.4767481]
["bitfinex","SOLUSD",1646884292479,1.58633499,85.685,85.67,17.5129]
["bitfinex","SOLUSD",1646884292680,1.58633499,85.684,85.67,17.5129]
["bitfinex","SOLUSD",1646884293080,1.58633499,85.684,85.653,24.0106]
["bitfinex","SOLUSD",1646884293283,1.58633499,85.676,85.608,116.6]
["bitfinex","SOLUSD",1646884293580,1.58633499,85.669,85.641,46.71988777]
["bitfinex","SOLUSD",1646884293782,21.17758901,85.683,85.641,46.71988777]
["bitfinex","SOLUSD",1646884293783,1.58633499,85.667,85.641,46.71988777]
["bitfinex","SOLUSD",1646884293980,1.58633499,85.668,85.641,46.71988777]
["bitfinex","SOLUSD",1646884294179,1.58633499,85.664,85.61,13.91]
["bitfinex","SOLUSD",1646884294380,1.58633499,85.663,85.61,13.91]
["bitfinex","SOLUSD",1646884294581,1.58633499,85.661,85.61,13.91]
["bitfinex","SOLUSD",1646884294783,1.58633499,85.656,85.61,13.91]
["bitfinex","SOLUSD",1646884295182,1.58633499,85.655,85.611,64.38866047]
["bitfinex","SOLUSD",1646884295784,1.58633499,85.655,85.62,17.5235]
["bitfinex","SOLUSD",1646884295982,1.58633499,85.657,85.62,17.5235]
["bitfinex","SOLUSD",1646884296183,1.58633499,85.656,85.62,17.5235]
["bitfinex","SOLUSD",1646884297083,1.58633499,85.658,85.62,17.5235]
["bitfinex","SOLUSD",1646884297485,1.58633499,85.659,85.62,17.5235]
["bitfinex","SOLUSD",1646884297683,1.58633499,85.66,85.62,17.5235]
["bitfinex","SOLUSD",1646884298184,1.58633499,85.659,85.62,17.5235]
["bitfinex","SOLUSD",1646884298985,1.58633499,85.661,85.62,17.5235]
["bitfinex","SOLUSD",1646884299887,1.58633499,85.661,85.611,64.38866047]
["bitfinex","SOLUSD",1646884300087,1.58633499,85.662,85.611,64.38866047]
["bitfinex","SOLUSD",1646884300286,1.58633499,85.661,85.611,64.38866047]
["bitfinex","SOLUSD",1646884300486,1.58633499,85.662,85.611,64.38866047]
["bitfinex","SOLUSD",1646884300689,1.58633499,85.661,85.611,64.38866047]
["bitfinex","SOLUSD",1646884301086,17.5254,85.66,85.611,64.38866047]
["bitfinex","SOLUSD",1646884301287,1.58633499,85.661,85.62,17.5236]
["bitfinex","SOLUSD",1646884301988,1.58633499,85.662,85.62,17.5236]
["bitfinex","SOLUSD",1646884302189,2.044,85.661,85.62,17.5236]
["bitfinex","SOLUSD",1646884302393,2.044,85.661,85.609,46.7507]
["bitfinex","SOLUSD",1646884302588,2.044,85.661,85.581,22.17878861]
["bitfinex","SOLUSD",1646884302589,1.58633499,85.65,85.581,22.17878861]
["bitfinex","SOLUSD",1646884302792,1.58633499,85.65,85.582,24.8046]
["bitfinex","SOLUSD",1646884303393,1.58633499,85.652,85.59,17.5296]
["bitfinex","SOLUSD",1646884303592,1.58633499,85.652,85.59,31.4396]
["bitfinex","SOLUSD",1646884303790,1.58633499,85.654,85.591,22.17878861]
["bitfinex","SOLUSD",1646884304089,1.58633499,85.656,85.591,22.17878861]
["bitfinex","SOLUSD",1646884304891,24.8173,85.663,85.59,13.91]
["bitfinex","SOLUSD",1646884304892,1.58633499,85.657,85.59,13.91]
["bitfinex","SOLUSD",1646884305093,1.58633499,85.656,85.61,17.5244]
["bitfinex","SOLUSD",1646884305292,1.58633499,85.657,85.611,50.88550369]
["bitfinex","SOLUSD",1646884306892,1.58633499,85.658,85.62,17.5236]
["bitfinex","SOLUSD",1646884307092,1.58633499,85.676,85.62,31.4336]
["bitfinex","SOLUSD",1646884307293,1.58633499,85.68,85.62,31.4336]
["bitfinex","SOLUSD",1646884307492,2.044,85.679,85.62,34.25489197]
["bitfinex","SOLUSD",1646884307692,1.58633499,85.681,85.62,34.25489197]
["bitfinex","SOLUSD",1646884308292,1.58633499,85.682,85.62,34.25489197]
["bitfinex","SOLUSD",1646884308894,1.58633499,85.681,85.62,34.25489197]
["bitfinex","SOLUSD",1646884309094,1.58633499,85.68,85.62,34.25489197]
["bitfinex","SOLUSD",1646884309695,1.58633499,85.684,85.62,34.25489197]
["bitfinex","SOLUSD",1646884309895,2.043,85.683,85.62,34.25489197]
["bitfinex","SOLUSD",1646884310097,1.58633499,85.683,85.63,17.5177]
["bitfinex","SOLUSD",1646884310397,2.04,85.682,85.631,63.69361579]
["bitfinex","SOLUSD",1646884311297,2.04,85.682,85.64,17.5182]
["bitfinex","SOLUSD",1646884311496,1.58633499,85.683,85.64,17.5182]
["bitfinex","SOLUSD",1646884311896,1.58633499,85.682,85.64,17.5182]
["bitfinex","SOLUSD",1646884312298,1.58633499,85.686,85.65,17.5104]
["bitfinex","SOLUSD",1646884312497,1.58633499,85.692,85.651,5.836]
["bitfinex","SOLUSD",1646884312696,1.58633499,85.693,85.651,5.836]
["bitfinex","SOLUSD",1646884313096,1.58633499,85.693,85.652,57.92840614]
["bitfinex","SOLUSD",1646884313296,20.47505716,85.713,85.652,57.92840614]
["bitfinex","SOLUSD",1646884313297,1.58633499,85.692,85.652,57.92840614]
["bitfinex","SOLUSD",1646884313799,1.58633499,85.693,85.652,57.92840614]
["bitfinex","SOLUSD",1646884314199,1.58633499,85.693,85.66,17.5116]
["bitfinex","SOLUSD",1646884315300,1.58633499,85.694,85.66,17.5116]
["bitfinex","SOLUSD",1646884315800,1.58633499,85.698,85.66,17.5116]
["bitfinex","SOLUSD",1646884316402,1.58633499,85.701,85.66,31.4216]
["bitfinex","SOLUSD",1646884316601,1.58633499,85.703,85.661,5.835]
["bitfinex","SOLUSD",1646884316910,1.58633499,85.704,85.67,17.5088]
["bitfinex","SOLUSD",1646884317101,1.58633499,85.706,85.67,31.4188]
["bitfinex","SOLUSD",1646884317303,1.58633499,85.706,85.671,55.84227935]
["bitfinex","SOLUSD",1646884317502,1.58633499,85.707,85.671,55.84227935]
["bitfinex","SOLUSD",1646884318101,1.58633499,85.706,85.671,55.84227935]
["bitfinex","SOLUSD",1646884319003,1.58633499,85.707,85.671,55.84227935]
["bitfinex","SOLUSD",1646884319303,1.58633499,85.706,85.68,17.5106]
["bitfinex","SOLUSD",1646884319503,1.58633499,85.707,85.68,17.5106]
["bitfinex","SOLUSD",1646884319706,1.58633499,85.706,85.68,17.5106]
["bitfinex","SOLUSD",1646884319905,1.58633499,85.707,85.68,17.5106]
["bitfinex","SOLUSD",1646884320707,1.58633499,85.706,85.68,17.5106]
["bitfinex","SOLUSD",1646884320904,1.58633499,85.705,85.68,17.5106]
["bitfinex","SOLUSD",1646884321106,1.58633499,85.706,85.671,55.84227935]
["bitfinex","SOLUSD",1646884321805,1.58633499,85.705,85.671,55.84227935]
["bitfinex","SOLUSD",1646884322306,5.29485496,85.704,85.671,55.84227935]
["bitfinex","SOLUSD",1646884322705,1.58633499,85.705,85.671,55.84227935]
["bitfinex","SOLUSD",1646884322906,1.58633499,85.705,85.68,17.5114]
["bitfinex","SOLUSD",1646884323206,1.58633499,85.706,85.68,17.5114]
["bitfinex","SOLUSD",1646884323406,1.58633499,85.707,85.639,5.833]
["bitfinex","SOLUSD",1646884323707,1.58633499,85.698,85.64,23.4793]
["bitfinex","SOLUSD",1646884323908,17.5191,85.69,85.641,5.836]
["bitfinex","SOLUSD",1646884324305,1.58633499,85.693,85.64,37.3893]
["bitfinex","SOLUSD",1646884324606,1.58633499,85.693,85.641,49.19601216]
["bitfinex","SOLUSD",1646884325306,1.58633499,85.692,85.641,49.19601216]
["bitfinex","SOLUSD",1646884325507,1.58633499,85.691,85.641,49.19601216]
["bitfinex","SOLUSD",1646884325907,1.58633499,85.692,85.65,17.5175]
["bitfinex","SOLUSD",1646884326612,1.58633499,85.691,85.65,17.5175]
["bitfinex","SOLUSD",1646884328414,1.58633499,85.69,85.65,17.5175]
["bitfinex","SOLUSD",1646884329014,1.58633499,85.691,85.65,17.5175]
["bitfinex","SOLUSD",1646884329216,1.58633499,85.69,85.65,17.5175]
["bitfinex","SOLUSD",1646884331621,1.58633499,85.689,85.65,17.5175]
["bitfinex","SOLUSD",1646884332725,2.088,85.699,85.65,17.5175]
["bitfinex","SOLUSD",1646884332726,1.58633499,85.688,85.65,17.5175]
["bitfinex","SOLUSD",1646884332926,1.58633499,85.687,85.65,17.5175]
["bitfinex","SOLUSD",1646884334036,1.58633499,85.686,85.65,17.5175]
["bitfinex","SOLUSD",1646884334540,1.58633499,85.7,85.66,17.5126]
["bitfinex","SOLUSD",1646884334737,1.58633499,85.701,85.66,17.5126]
["bitfinex","SOLUSD",1646884335437,1.58633499,85.706,85.661,2.82129197]
["bitfinex","SOLUSD",1646884335637,1.58633499,85.713,85.67,17.5077]
["bitfinex","SOLUSD",1646884335837,1.58633499,85.713,85.67,31.4177]
["bitfinex","SOLUSD",1646884336036,1.58633499,85.711,85.671,51.43449627]
["bitfinex","SOLUSD",1646884336836,1.58633499,85.709,85.671,51.43449627]
["bitfinex","SOLUSD",1646884337537,1.58633499,85.71,85.671,51.43449627]
["bitfinex","SOLUSD",1646884337937,1.58633499,85.709,85.671,51.43449627]
["bitfinex","SOLUSD",1646884338238,1.58633499,85.709,85.68,17.5086]
["bitfinex","SOLUSD",1646884338538,1.58633499,85.71,85.68,31.4186]
["bitfinex","SOLUSD",1646884338739,1.58633499,85.716,85.68,31.4186]
["bitfinex","SOLUSD",1646884338945,24.7904,85.738,85.68,31.4186]
["bitfinex","SOLUSD",1646884338946,1.58633499,85.724,85.68,31.4186]
["bitfinex","SOLUSD",1646884339541,1.58633499,85.723,85.68,31.4186]
["bitfinex","SOLUSD",1646884339740,1.58633499,85.725,85.68,31.4186]
["bitfinex","SOLUSD",1646884340340,1.58633499,85.724,85.68,31.4186]
["bitfinex","SOLUSD",1646884340741,1.58633499,85.725,85.68,31.4186]
["bitfinex","SOLUSD",1646884341241,1.58633499,85.724,85.68,31.4186]
["bitfinex","SOLUSD",1646884341644,1.58633499,85.726,85.68,31.4186]
["bitfinex","SOLUSD",1646884341846,1.58633499,85.725,85.68,31.4186]
["bitfinex","SOLUSD",1646884342245,1.58633499,85.724,85.68,31.4186]
["bitfinex","SOLUSD",1646884342443,1.58633499,85.723,85.68,31.4186]
["bitfinex","SOLUSD",1646884342743,1.58633499,85.724,85.68,31.4186]
["bitfinex","SOLUSD",1646884342944,1.58633499,85.725,85.68,31.4186]
["bitfinex","SOLUSD",1646884343343,1.58633499,85.724,85.68,31.4186]
["bitfinex","SOLUSD",1646884343543,1.58633499,85.725,85.68,31.4186]
["bitfinex","SOLUSD",1646884344443,1.58633499,85.721,85.68,31.4186]
["bitfinex","SOLUSD",1646884344844,1.58633499,85.722,85.68,31.4186]
["bitfinex","SOLUSD",1646884345346,1.58633499,85.721,85.68,31.4186]
["bitfinex","SOLUSD",1646884345544,1.58633499,85.72,85.68,31.4186]
["bitfinex","SOLUSD",1646884346145,1.58633499,85.712,85.68,31.4186]
["bitfinex","SOLUSD",1646884346346,1.40859557,85.711,85.68,31.4186]
["bitfinex","SOLUSD",1646884348047,1.58633499,85.713,85.68,31.4186]
["bitfinex","SOLUSD",1646884348446,1.58633499,85.712,85.68,31.4186]
["bitfinex","SOLUSD",1646884349846,1.58633499,85.713,85.68,31.4186]
["bitfinex","SOLUSD",1646884350850,1.58633499,85.714,85.68,31.4186]
["bitfinex","SOLUSD",1646884351048,1.58633499,85.715,85.68,31.4186]
["bitfinex","SOLUSD",1646884351650,1.58633499,85.714,85.68,31.4186]
["bitfinex","SOLUSD",1646884351949,1.58633499,85.713,85.68,31.4186]
["bitfinex","SOLUSD",1646884352448,1.58633499,85.714,85.68,31.4186]
["bitfinex","SOLUSD",1646884352649,1.58633499,85.715,85.68,31.4186]
["bitfinex","SOLUSD",1646884353747,1.58633499,85.716,85.68,31.4186]
["bitfinex","SOLUSD",1646884353948,1.58633499,85.719,85.68,31.4186]
["bitfinex","SOLUSD",1646884354149,1.58633499,85.721,85.68,31.4186]
["bitfinex","SOLUSD",1646884354350,1.58633499,85.72,85.68,31.4186]
["bitfinex","SOLUSD",1646884355455,1.58633499,85.721,85.68,31.4186]
["bitfinex","SOLUSD",1646884355754,1.58633499,85.72,85.68,31.4186]
["bitfinex","SOLUSD",1646884355954,1.58633499,85.719,85.69,17.5079]
["bitfinex","SOLUSD",1646884356154,1.58633499,85.719,85.69,31.4179]
["bitfinex","SOLUSD",1646884356556,1.58633499,85.717,85.69,31.4179]
["bitfinex","SOLUSD",1646884357456,1.58633499,85.716,85.69,31.4179]
["bitfinex","SOLUSD",1646884357655,1.58633499,85.713,85.69,31.4179]
["bitfinex","SOLUSD",1646884357856,1.58633499,85.712,85.69,31.4179]
["bitfinex","SOLUSD",1646884358057,1.58633499,85.711,85.69,31.4179]
["bitfinex","SOLUSD",1646884358357,1.58633499,85.71,85.69,31.4179]
["bitfinex","SOLUSD",1646884358755,1.58633499,85.709,85.69,31.4179]
["bitfinex","SOLUSD",1646884359356,1.58633499,85.709,85.69,17.5079]
["bitfinex","SOLUSD",1646884359759,1.58633499,85.707,85.69,17.5079]
["bitfinex","SOLUSD",1646884360158,1.58633499,85.707,85.681,23.5843]
["bitfinex","SOLUSD",1646884360356,1.58633499,85.704,85.68,17.5107]
["bitfinex","SOLUSD",1646884360958,1.58633499,85.703,85.68,17.5107]
["bitfinex","SOLUSD",1646884361157,1.58633499,85.703,85.66,13.91]
["bitfinex","SOLUSD",1646884361359,1.58633499,85.7,85.66,13.91]
["bitfinex","SOLUSD",1646884361557,1.58633499,85.7,85.651,5.835]
["bitfinex","SOLUSD",1646884361758,1.58633499,85.687,85.651,5.835]
["bitfinex","SOLUSD",1646884361956,3.62533499,85.686,85.621,17.0819]
["bitfinex","SOLUSD",1646884362158,6.51828574,85.686,85.634,50.69999406]
["bitfinex","SOLUSD",1646884362359,3.62533499,85.686,85.634,50.69999406]
["bitfinex","SOLUSD",1646884362556,2.039,85.686,85.64,17.5192]
["bitfinex","SOLUSD",1646884362757,1.58633499,85.687,85.64,31.4292]
["bitfinex","SOLUSD",1646884362956,1.58633499,85.683,85.64,31.4292]
["bitfinex","SOLUSD",1646884363158,1.58633499,85.692,85.641,27.84366309]
["bitfinex","SOLUSD",1646884363358,1.58633499,85.692,85.642,116.6]
["bitfinex","SOLUSD",1646884363559,6.45668709,85.717,85.642,116.6]
["bitfinex","SOLUSD",1646884363560,1.58633499,85.696,85.644,116.6]
["bitfinex","SOLUSD",1646884363759,1.58633499,85.697,85.646,116.6]
["bitfinex","SOLUSD",1646884363958,1.58633499,85.696,85.67,17.509]
["bitfinex","SOLUSD",1646884364159,1.58633499,85.698,85.67,31.419]
["bitfinex","SOLUSD",1646884364961,1.58633499,85.699,85.67,31.419]
["bitfinex","SOLUSD",1646884365758,1.58633499,85.698,85.67,31.419]
["bitfinex","SOLUSD",1646884366159,1.58633499,85.697,85.67,31.419]
["bitfinex","SOLUSD",1646884366360,1.58633499,85.699,85.67,31.419]
["bitfinex","SOLUSD",1646884366759,1.58633499,85.701,85.67,31.419]
["bitfinex","SOLUSD",1646884366961,1.58633499,85.702,85.67,31.419]
["bitfinex","SOLUSD",1646884367160,1.58633499,85.706,85.67,31.419]
["bitfinex","SOLUSD",1646884367564,1.58633499,85.706,85.671,119.42129197]
["bitfinex","SOLUSD",1646884367760,1.58633499,85.715,85.68,17.5038]
["bitfinex","SOLUSD",1646884367961,1.58633499,85.715,85.69,13.91]
["bitfinex","SOLUSD",1646884368261,1.58633499,85.718,85.691,61.28876497]
["bitfinex","SOLUSD",1646884368461,1.58633499,85.724,85.692,24.2192]
["bitfinex","SOLUSD",1646884368761,1.58633499,85.725,85.7,17.5054]
["bitfinex","SOLUSD",1646884369561,1.58633499,85.726,85.7,17.5054]
["bitfinex","SOLUSD",1646884371660,1.58633499,85.727,85.7,17.5054]
["bitfinex","SOLUSD",1646884372962,1.58633499,85.728,85.7,17.5054]
["bitfinex","SOLUSD",1646884373762,1.58633499,85.729,85.7,17.5054]
["bitfinex","SOLUSD",1646884373963,1.58633499,85.73,85.7,17.5054]
["bitfinex","SOLUSD",1646884376564,1.58633499,85.731,85.7,17.5054]
["bitfinex","SOLUSD",1646884376766,1.58633499,85.73,85.7,17.5054]
["bitfinex","SOLUSD",1646884377366,1.58633499,85.731,85.7,17.5054]
["bitfinex","SOLUSD",1646884377770,1.58633499,85.733,85.7,31.4154]
["bitfinex","SOLUSD",1646884378967,1.58633499,85.734,85.7,31.4154]
["bitfinex","SOLUSD",1646884379168,1.58633499,85.737,85.7,31.4154]
["bitfinex","SOLUSD",1646884379368,1.58633499,85.737,85.71,17.4967]
["bitfinex","SOLUSD",1646884379568,1.58633499,85.757,85.72,13.91]
["bitfinex","SOLUSD",1646884379767,1.58633499,85.764,85.721,24.5729]
["bitfinex","SOLUSD",1646884379972,1.58633499,85.768,85.722,62.46948113]
["bitfinex","SOLUSD",1646884381375,6.68723929,85.768,85.722,62.46948113]
["bitfinex","SOLUSD",1646884381972,1.58633499,85.765,85.722,62.46948113]
["bitfinex","SOLUSD",1646884382172,1.58633499,85.765,85.721,24.5729]
["bitfinex","SOLUSD",1646884382395,1.58633499,85.764,85.7,13.91]
["bitfinex","SOLUSD",1646884382596,1.58633499,85.752,85.69,13.91]
["bitfinex","SOLUSD",1646884382797,1.58633499,85.751,85.69,13.91]
["bitfinex","SOLUSD",1646884382998,116.6,85.766,85.69,13.91]
["bitfinex","SOLUSD",1646884382999,1.58633499,85.75,85.69,13.91]
["bitfinex","SOLUSD",1646884383197,1.58633499,85.749,85.69,13.91]
["bitfinex","SOLUSD",1646884383398,17.5094,85.74,85.69,13.91]
["bitfinex","SOLUSD",1646884383598,20.07002894,85.739,85.66,17.5128]
["bitfinex","SOLUSD",1646884383798,44.39592894,85.739,85.66,31.4228]
["bitfinex","SOLUSD",1646884383997,1.58633499,85.736,85.66,31.4228]
["bitfinex","SOLUSD",1646884384198,2.045,85.735,85.66,31.4228]
["bitfinex","SOLUSD",1646884384600,2.045,85.735,85.661,54.36938195]
["bitfinex","SOLUSD",1646884384799,1.58633499,85.736,85.68,17.5055]
["bitfinex","SOLUSD",1646884384999,1.58633499,85.738,85.68,17.5055]
["bitfinex","SOLUSD",1646884385200,25.91223499,85.739,85.68,31.4155]
["bitfinex","SOLUSD",1646884385402,24.3259,85.739,85.681,23.04545528]
["bitfinex","SOLUSD",1646884385801,2.045,85.738,85.681,23.04545528]
["bitfinex","SOLUSD",1646884386205,2.045,85.738,85.691,61.41343906]
["bitfinex","SOLUSD",1646884387202,24.3259,85.739,85.691,61.41343906]
["bitfinex","SOLUSD",1646884388002,24.3259,85.739,85.7,17.5048]
["bitfinex","SOLUSD",1646884388207,1.58633499,85.752,85.7,17.5048]
["bitfinex","SOLUSD",1646884388504,1.58633499,85.756,85.7,34.23609197]
["bitfinex","SOLUSD",1646884388704,2.043,85.755,85.7,31.4148]
["bitfinex","SOLUSD",1646884389104,2.041,85.757,85.7,31.4148]
["bitfinex","SOLUSD",1646884389306,19.36223057,85.756,85.7,31.4148]
["bitfinex","SOLUSD",1646884389506,2.04,85.755,85.7,31.4148]
["bitfinex","SOLUSD",1646884391310,17.5058,85.75,85.7,31.4148]
["bitfinex","SOLUSD",1646884391510,2.039,85.749,85.7,31.4148]
["bitfinex","SOLUSD",1646884392608,2.039,85.749,85.7,13.91]
["bitfinex","SOLUSD",1646884393612,17.5058,85.75,85.7,13.91]
["bitfinex","SOLUSD",1646884394914,1.58633499,85.752,85.7,31.4149]
["bitfinex","SOLUSD",1646884395315,1.58633499,85.751,85.7,13.91]
["bitfinex","SOLUSD",1646884395716,1.58633499,85.75,85.7,13.91]
["bitfinex","SOLUSD",1646884396017,1.58633499,85.746,85.691,61.41343906]
["bitfinex","SOLUSD",1646884396214,3.63033499,85.745,85.691,61.41343906]
["bitfinex","SOLUSD",1646884396414,2.044,85.745,85.691,61.41343906]
["bitfinex","SOLUSD",1646884396614,1.58633499,85.743,85.691,61.41343906]
["bitfinex","SOLUSD",1646884396814,2.048,85.742,85.691,61.41343906]
["bitfinex","SOLUSD",1646884397016,2.052,85.743,85.691,61.41343906]
["bitfinex","SOLUSD",1646884397413,2.056,85.745,85.691,61.41343906]
["bitfinex","SOLUSD",1646884397816,1.58633499,85.744,85.691,61.41343906]
["bitfinex","SOLUSD",1646884398018,2.06,85.743,85.691,61.41343906]
["bitfinex","SOLUSD",1646884398619,1.58633499,85.744,85.692,5.833]
["bitfinex","SOLUSD",1646884399515,1.58633499,85.745,85.692,5.833]
["bitfinex","SOLUSD",1646884399717,1.58633499,85.744,85.692,5.833]
["bitfinex","SOLUSD",1646884401420,1.58633499,85.743,85.692,5.833]
["bitfinex","SOLUSD",1646884401619,2.068,85.742,85.691,61.41343906]
["bitfinex","SOLUSD",1646884401821,3.65833499,85.743,85.69,31.4172]
["bitfinex","SOLUSD",1646884402719,1.58633499,85.742,85.69,31.4172]
["bitfinex","SOLUSD",1646884402920,2.076,85.741,85.69,31.4172]
["bitfinex","SOLUSD",1646884403521,2.08,85.742,85.69,31.4172]
["bitfinex","SOLUSD",1646884403921,3.66633499,85.742,85.69,31.4172]
["bitfinex","SOLUSD",1646884405724,1.58633499,85.741,85.69,31.4172]
["bitfinex","SOLUSD",1646884405925,1.58633499,85.741,85.7,17.5048]
["bitfinex","SOLUSD",1646884406124,1.58633499,85.752,85.71,13.91]
["bitfinex","SOLUSD",1646884406328,1.58633499,85.755,85.71,13.91]
["bitfinex","SOLUSD",1646884406925,1.58633499,85.755,85.72,17.5001]
["bitfinex","SOLUSD",1646884407225,1.58633499,85.758,85.72,31.4101]
["bitfinex","SOLUSD",1646884407925,1.58633499,85.759,85.72,31.4101]
["bitfinex","SOLUSD",1646884408325,1.58633499,85.76,85.72,31.4101]
["bitfinex","SOLUSD",1646884408525,1.58633499,85.759,85.72,31.4101]
["bitfinex","SOLUSD",1646884408749,1.58633499,85.76,85.72,31.4101]
["bitfinex","SOLUSD",1646884409551,1.58633499,85.761,85.72,31.4101]
["bitfinex","SOLUSD",1646884409951,1.58633499,85.763,85.72,31.4101]
["bitfinex","SOLUSD",1646884410154,1.58633499,85.769,85.72,31.4101]
["bitfinex","SOLUSD",1646884410354,1.58633499,85.765,85.72,13.91]
["bitfinex","SOLUSD",1646884410556,1.58633499,85.763,85.711,55.11707938]
["bitfinex","SOLUSD",1646884410752,1.58633499,85.759,85.711,55.11707938]
["bitfinex","SOLUSD",1646884410953,17.5064,85.75,85.711,55.11707938]
["bitfinex","SOLUSD",1646884411155,17.5064,85.75,85.69,13.91]
["bitfinex","SOLUSD",1646884411559,1.58633499,85.745,85.689,23.8669]
["bitfinex","SOLUSD",1646884411953,1.58633499,85.743,85.693,45.49683317]
["bitfinex","SOLUSD",1646884412153,17.5083,85.74,85.693,45.49683317]
["bitfinex","SOLUSD",1646884412754,1.58633499,85.742,85.693,45.49683317]
["bitfinex","SOLUSD",1646884413356,1.58633499,85.743,85.693,45.49683317]
["bitfinex","SOLUSD",1646884413756,1.58633499,85.742,85.69,17.5061]
["bitfinex","SOLUSD",1646884414159,1.58633499,85.742,85.68,31.4191]
["bitfinex","SOLUSD",1646884414355,17.5101,85.73,85.68,31.4191]
["bitfinex","SOLUSD",1646884414757,2.3315332,85.735,85.681,48.80085026]
["bitfinex","SOLUSD",1646884414956,1.58633499,85.734,85.681,48.80085026]
["bitfinex","SOLUSD",1646884415155,2.3315332,85.735,85.681,48.80085026]
["bitfinex","SOLUSD",1646884415557,1.58633499,85.734,85.681,48.80085026]
["bitfinex","SOLUSD",1646884415957,3.63133499,85.734,85.69,17.5069]
["bitfinex","SOLUSD",1646884416256,2.045,85.734,85.69,17.5069]
["bitfinex","SOLUSD",1646884416765,0.74519821,85.735,85.66,13.91]
["bitfinex","SOLUSD",1646884416963,17.5176,85.71,85.66,13.91]
["bitfinex","SOLUSD",1646884417562,24.42573503,85.709,85.654,52.04621979]
["bitfinex","SOLUSD",1646884418063,2.0,85.708,85.654,52.04621979]
["bitfinex","SOLUSD",1646884418460,24.42573503,85.709,85.654,52.04621979]
["bitfinex","SOLUSD",1646884419061,24.42573503,85.709,85.653,24.9943]
["bitfinex","SOLUSD",1646884419266,17.516,85.7,85.642,22.7049]
["bitfinex","SOLUSD",1646884419461,2.045,85.699,85.642,22.7049]
["bitfinex","SOLUSD",1646884420061,2.045,85.699,85.643,59.07442408]
["bitfinex","SOLUSD",1646884420764,17.5181,85.69,85.643,59.07442408]
["bitfinex","SOLUSD",1646884422264,25.2328,85.708,85.65,17.5155]
["bitfinex","SOLUSD",1646884422465,23.1878,85.708,85.65,17.5155]
["bitfinex","SOLUSD",1646884422864,2.045,85.707,85.65,17.5155]
["bitfinex","SOLUSD",1646884424864,1.045,85.707,85.65,17.5155]
["bitfinex","SOLUSD",1646884425365,17.5162,85.7,85.65,17.5155]
["bitfinex","SOLUSD",1646884427069,17.5162,85.7,85.651,1.0]
["bitfinex","SOLUSD",1646884427271,1.045,85.707,85.66,17.5139]
["bitfinex","SOLUSD",1646884429268,1.045,85.707,85.65,31.4254]
["bitfinex","SOLUSD",1646884430469,23.1878,85.708,85.651,5.835]
["bitfinex","SOLUSD",1646884431871,17.5163,85.7,85.651,5.835]
["bitfinex","SOLUSD",1646884432476,119.42129197,85.699,85.63,13.91]
["bitfinex","SOLUSD",1646884432673,116.6,85.697,85.611,17.4943]
["bitfinex","SOLUSD",1646884432872,24.2214,85.698,85.611,17.4943]
["bitfinex","SOLUSD",1646884432873,17.5233,85.68,85.611,17.4943]
["bitfinex","SOLUSD",1646884433072,17.5233,85.68,85.62,13.91]
["bitfinex","SOLUSD",1646884433474,0.74519821,85.679,85.621,59.75378508]
["bitfinex","SOLUSD",1646884434073,0.74519821,85.679,85.622,5.837]
["bitfinex","SOLUSD",1646884435177,0.74519821,85.679,85.63,17.5194]
["bitfinex","SOLUSD",1646884435375,0.74519821,85.679,85.631,5.837]
["bitfinex","SOLUSD",1646884436075,1.044,85.678,85.63,17.5194]
["bitfinex","SOLUSD",1646884437578,1.044,85.678,85.621,65.59078508]
["bitfinex","SOLUSD",1646884437777,17.5222,85.67,85.621,59.75378508]
["bitfinex","SOLUSD",1646884437978,1.044,85.669,85.621,59.75378508]
["bitfinex","SOLUSD",1646884438979,1.044,85.669,85.622,5.838]
["bitfinex","SOLUSD",1646884440084,1.044,85.669,85.621,59.75378508]
["bitfinex","SOLUSD",1646884440282,35.5203729,85.67,85.622,5.838]
["bitfinex","SOLUSD",1646884444204,17.5209,85.68,85.622,5.838]
["bitfinex","SOLUSD",1646884444404,1.044,85.679,85.622,5.838]
["bitfinex","SOLUSD",1646884444809,1.58633499,85.693,85.622,5.838]
["bitfinex","SOLUSD",1646884445007,1.58633499,85.693,85.623,23.9299]
["bitfinex","SOLUSD",1646884445207,17.67584447,85.692,85.624,5.837]
["bitfinex","SOLUSD",1646884445807,17.5189,85.69,85.624,5.837]
["bitfinex","SOLUSD",1646884447710,17.5189,85.69,85.63,17.52]
["bitfinex","SOLUSD",1646884447909,17.5189,85.69,85.631,5.837]
["bitfinex","SOLUSD",1646884448309,17.5189,85.69,85.63,17.52]
["bitfinex","SOLUSD",1646884448510,17.5189,85.69,85.623,23.9299]
["bitfinex","SOLUSD",1646884450011,17.5189,85.69,85.63,17.52]
["bitfinex","SOLUSD",1646884450415,17.5189,85.69,85.631,5.837]
["bitfinex","SOLUSD",1646884452116,1.044,85.689,85.63,17.52]
["bitfinex","SOLUSD",1646884452517,17.5204,85.68,85.63,17.52]
["bitfinex","SOLUSD",1646884454018,1.044,85.691,85.63,31.43]
["bitfinex","SOLUSD",1646884454220,26.05683499,85.697,85.64,17.5126]
["bitfinex","SOLUSD",1646884454418,24.4705,85.697,85.641,5.836]
["bitfinex","SOLUSD",1646884455420,1.58633499,85.711,85.65,17.5107]
["bitfinex","SOLUSD",1646884455619,1.58633499,85.716,85.651,30.3638]
["bitfinex","SOLUSD",1646884455818,1.58633499,85.716,85.651,33.18509197]
["bitfinex","SOLUSD",1646884456318,1.58633499,85.716,85.652,2.82129197]
["bitfinex","SOLUSD",1646884456520,1.58633499,85.716,85.653,66.71670706]
["bitfinex","SOLUSD",1646884456718,1.58633499,85.719,85.653,66.71670706]
["bitfinex","SOLUSD",1646884456921,1.58633499,85.721,85.67,17.511]
["bitfinex","SOLUSD",1646884457120,1.58633499,85.723,85.67,31.421]
["bitfinex","SOLUSD",1646884457519,1.58633499,85.724,85.67,31.421]
["bitfinex","SOLUSD",1646884457719,1.044,85.723,85.67,36.671]
["bitfinex","SOLUSD",1646884457919,23.664672,85.725,85.67,36.671]
["bitfinex","SOLUSD",1646884459524,23.664672,85.725,85.67,31.421]
["bitfinex","SOLUSD",1646884460731,24.6211,85.729,85.67,31.421]
["bitfinex","SOLUSD",1646884460926,24.6211,85.729,85.671,5.833]
["bitfinex","SOLUSD",1646884461125,24.6211,85.729,85.68,17.5091]
["bitfinex","SOLUSD",1646884461728,21.19141221,85.728,85.68,82.26707097]
["bitfinex","SOLUSD",1646884462128,1.044,85.727,85.68,82.26707097]
["bitfinex","SOLUSD",1646884463030,21.19141221,85.728,85.68,82.26707097]
["bitfinex","SOLUSD",1646884464532,24.6211,85.729,85.68,82.26707097]
["bitfinex","SOLUSD",1646884464733,24.6211,85.729,85.68,96.17707097]
["bitfinex","SOLUSD",1646884472338,24.6211,85.729,85.68,13.91]
["bitfinex","SOLUSD",1646884472537,24.6211,85.729,85.672,24.8214]
["bitfinex","SOLUSD",1646884472736,1.044,85.728,85.672,24.8214]
["bitfinex","SOLUSD",1646884473439,1.044,85.728,85.673,54.34942253]
["bitfinex","SOLUSD",1646884475241,1.044,85.728,85.68,17.5101]
["bitfinex","SOLUSD",1646884476160,24.6211,85.729,85.68,17.5101]
["bitfinex","SOLUSD",1646884476543,17.5124,85.72,85.673,54.34942253]
["bitfinex","SOLUSD",1646884478044,24.6211,85.729,85.673,54.34942253]
["bitfinex","SOLUSD",1646884478247,1.58633499,85.738,85.673,59.85942253]
["bitfinex","SOLUSD",1646884478449,1.58633499,85.739,85.673,59.85942253]
["bitfinex","SOLUSD",1646884478648,1.58633499,85.744,85.68,17.5101]
["bitfinex","SOLUSD",1646884478848,1.044,85.743,85.68,31.4201]
["bitfinex","SOLUSD",1646884479048,24.3139,85.753,85.681,2.82129197]
["bitfinex","SOLUSD",1646884479247,24.3139,85.753,85.681,18.35858888]
["bitfinex","SOLUSD",1646884479448,24.3139,85.753,85.683,116.6]
["bitfinex","SOLUSD",1646884479647,24.3139,85.753,85.7,17.5018]
["bitfinex","SOLUSD",1646884479850,24.3139,85.753,85.701,62.44054746]
["bitfinex","SOLUSD",1646884481253,12.5059,85.75,85.68,13.91]
["bitfinex","SOLUSD",1646884481454,1.044,85.749,85.68,13.91]
["bitfinex","SOLUSD",1646884481654,1.58633499,85.743,85.68,13.91]
["bitfinex","SOLUSD",1646884481853,1.58633499,85.741,85.68,13.91]
["bitfinex","SOLUSD",1646884482053,1.044,85.74,85.68,13.91]
["bitfinex","SOLUSD",1646884482254,6.70209081,85.739,85.683,49.55403824]
["bitfinex","SOLUSD",1646884482463,1.044,85.738,85.683,49.55403824]
["bitfinex","SOLUSD",1646884482663,17.5109,85.73,85.683,49.55403824]
["bitfinex","SOLUSD",1646884482963,27.05163499,85.738,85.683,49.55403824]
["bitfinex","SOLUSD",1646884483774,1.58633499,85.735,85.683,49.55403824]
["bitfinex","SOLUSD",1646884484175,1.58633499,85.735,85.69,17.5084]
["bitfinex","SOLUSD",1646884484776,1.58633499,85.734,85.683,49.55403824]
["bitfinex","SOLUSD",1646884484976,1.58633499,85.73,85.67,13.91]
["bitfinex","SOLUSD",1646884485178,19.09673499,85.73,85.67,13.91]
["bitfinex","SOLUSD",1646884485377,1.58633499,85.729,85.67,13.91]
["bitfinex","SOLUSD",1646884485578,24.6368,85.728,85.67,13.91]
["bitfinex","SOLUSD",1646884485777,1.58633499,85.727,85.67,13.91]
["bitfinex","SOLUSD",1646884485977,1.58633499,85.727,85.671,46.37313306]
["bitfinex","SOLUSD",1646884486182,24.6368,85.728,85.671,46.37313306]
["bitfinex","SOLUSD",1646884486380,26.22313499,85.728,85.68,17.5098]
["bitfinex","SOLUSD",1646884486780,1.044,85.727,85.68,17.5098]
["bitfinex","SOLUSD",1646884487185,2.63033499,85.727,85.68,17.5098]
["bitfinex","SOLUSD",1646884487786,1.044,85.727,85.68,17.5098]
["bitfinex","SOLUSD",1646884488689,17.5122,85.72,85.671,46.37313306]
["bitfinex","SOLUSD",1646884489387,1.58633499,85.726,85.671,46.37313306]
["bitfinex","SOLUSD",1646884489589,2.63033499,85.727,85.671,46.37313306]
["bitfinex","SOLUSD",1646884490490,2.63033499,85.727,85.68,17.5102]
["bitfinex","SOLUSD",1646884490690,1.044,85.727,85.68,17.5102]
["bitfinex","SOLUSD",1646884490890,24.6368,85.728,85.68,17.5102]
["bitfinex","SOLUSD",1646884492290,17.5123,85.72,85.672,22.8589]
["bitfinex","SOLUSD",1646884493291,24.6368,85.728,85.672,22.8589]
["bitfinex","SOLUSD",1646884493691,1.58633499,85.726,85.672,22.8589]
["bitfinex","SOLUSD",1646884494889,17.5122,85.72,85.672,22.8589]
["bitfinex","SOLUSD",1646884495289,1.044,85.719,85.672,22.8589]
["bitfinex","SOLUSD",1646884496793,17.5122,85.72,85.672,22.8589]
["bitfinex","SOLUSD",1646884497193,1.58633499,85.722,85.68,17.5104]
["bitfinex","SOLUSD",1646884497394,1.58633499,85.723,85.68,17.5104]
["bitfinex","SOLUSD",1646884497594,1.58633499,85.725,85.68,17.5104]
["bitfinex","SOLUSD",1646884497794,1.58633499,85.726,85.68,17.5104]
["bitfinex","SOLUSD",1646884497995,1.58633499,85.726,85.672,22.8589]
["bitfinex","SOLUSD",1646884498194,1.044,85.725,85.672,22.8589]
["bitfinex","SOLUSD",1646884499202,1.044,85.726,85.672,22.8589]
["bitfinex","SOLUSD",1646884499697,1.044,85.726,85.68,17.51]
["bitfinex","SOLUSD",1646884499898,1.044,85.727,85.68,31.42]
["bitfinex","SOLUSD",1646884500506,1.044,85.727,85.672,22.8589]
["bitfinex","SOLUSD",1646884500704,17.5125,85.72,85.672,22.8589]
["bitfinex","SOLUSD",1646884500907,1.58633499,85.718,85.672,22.8589]
["bitfinex","SOLUSD",1646884501102,1.58633499,85.714,85.672,22.8589]
["bitfinex","SOLUSD",1646884501307,21.09917742,85.713,85.666,62.18608925]
["bitfinex","SOLUSD",1646884501507,1.58633499,85.712,85.666,62.18608925]
["bitfinex","SOLUSD",1646884501710,1.58633499,85.706,85.666,62.18608925]
["bitfinex","SOLUSD",1646884501908,1.58633499,85.704,85.666,62.18608925]
["bitfinex","SOLUSD",1646884502108,2.63033499,85.703,85.666,62.18608925]
["bitfinex","SOLUSD",1646884502309,1.044,85.703,85.666,62.18608925]
["bitfinex","SOLUSD",1646884503225,17.5161,85.7,85.666,62.18608925]
["bitfinex","SOLUSD",1646884504627,17.5161,85.7,85.643,22.8187]
["bitfinex","SOLUSD",1646884505326,17.5195,85.69,85.643,22.8187]
["bitfinex","SOLUSD",1646884507226,17.5206,85.68,85.643,22.8187]
["bitfinex","SOLUSD",1646884507426,6.70209081,85.679,85.643,22.8187]
["bitfinex","SOLUSD",1646884510933,17.5223,85.67,85.643,22.8187]
["bitfinex","SOLUSD",1646884511132,17.5223,85.67,85.62,17.5218]
["bitfinex","SOLUSD",1646884511535,17.5223,85.67,85.615,24.651]
["bitfinex","SOLUSD",1646884511835,17.5223,85.67,85.616,60.56282831]
["bitfinex","SOLUSD",1646884512033,24.9826,85.669,85.616,60.56282831]
["bitfinex","SOLUSD",1646884512832,26.0266,85.669,85.616,60.56282831]
["bitfinex","SOLUSD",1646884513234,17.5243,85.66,85.615,24.651]
["bitfinex","SOLUSD",1646884514034,1.044,85.659,85.615,24.651]
["bitfinex","SOLUSD",1646884514246,1.044,85.659,85.616,60.37347535]
["bitfinex","SOLUSD",1646884515037,17.5243,85.66,85.616,60.37347535]
["bitfinex","SOLUSD",1646884516235,17.5243,85.66,85.615,24.651]
["bitfinex","SOLUSD",1646884516635,1.044,85.659,85.615,24.651]
["bitfinex","SOLUSD",1646884519340,17.5243,85.66,85.615,24.651]
["bitfinex","SOLUSD",1646884519740,17.5243,85.66,85.616,5.838]
["bitfinex","SOLUSD",1646884526845,17.5243,85.66,85.615,24.651]
["bitfinex","SOLUSD",1646884527045,17.5243,85.66,85.616,5.838]
["bitfinex","SOLUSD",1646884532651,17.5243,85.66,85.615,24.651]
["bitfinex","SOLUSD",1646884533750,1.044,85.659,85.615,24.651]
["bitfinex","SOLUSD",1646884534151,1.044,85.659,85.6,13.91]
["bitfinex","SOLUSD",1646884534351,24.9145,85.658,85.601,24.8513]
["bitfinex","SOLUSD",1646884534552,17.5263,85.65,85.601,24.8513]
["bitfinex","SOLUSD",1646884534752,18.46884243,85.649,85.602,55.85831969]
["bitfinex","SOLUSD",1646884535757,18.46884243,85.649,85.603,11.36690781]
["bitfinex","SOLUSD",1646884536959,18.46884243,85.649,85.603,17.20590781]
["bitfinex","SOLUSD",1646884537357,1.044,85.648,85.603,11.36690781]
["bitfinex","SOLUSD",1646884542063,1.044,85.649,85.603,11.36690781]
["bitfinex","SOLUSD",1646884542469,17.5263,85.65,85.603,11.36690781]
["bitfinex","SOLUSD",1646884542668,17.5263,85.65,85.604,5.839]
["bitfinex","SOLUSD",1646884543472,17.5263,85.65,85.605,11.36690781]
["bitfinex","SOLUSD",1646884543691,17.5263,85.65,85.606,5.839]
["bitfinex","SOLUSD",1646884545590,17.5263,85.65,85.605,11.36690781]
["bitfinex","SOLUSD",1646884545890,1.58633499,85.647,85.605,11.36690781]
["bitfinex","SOLUSD",1646884546100,17.5328,85.64,85.605,11.36690781]
["bitfinex","SOLUSD",1646884546490,17.5328,85.64,85.582,11.36690781]
["bitfinex","SOLUSD",1646884546691,2.63033499,85.644,85.582,11.36690781]
["bitfinex","SOLUSD",1646884546692,1.044,85.639,85.582,11.36690781]
["bitfinex","SOLUSD",1646884547196,2.63033499,85.643,85.582,11.36690781]
["bitfinex","SOLUSD",1646884547691,1.044,85.643,85.582,11.36690781]
["bitfinex","SOLUSD",1646884547891,1.58633499,85.645,85.582,11.36690781]
["bitfinex","SOLUSD",1646884547892,1.044,85.644,85.582,11.36690781]
["bitfinex","SOLUSD",1646884548093,17.5321,85.63,85.582,11.36690781]
["bitfinex","SOLUSD",1646884548292,23.7951,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884553098,23.7951,85.629,85.59,17.5297]
["bitfinex","SOLUSD",1646884553901,23.7951,85.629,85.591,11.36690781]
["bitfinex","SOLUSD",1646884557202,23.7951,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884563508,17.5327,85.62,85.582,11.36690781]
["bitfinex","SOLUSD",1646884563707,6.31791353,85.619,85.582,11.36690781]
["bitfinex","SOLUSD",1646884565614,23.7951,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884565814,24.8391,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884566615,49.37341822,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884567418,48.32941822,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884573148,23.7951,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884574246,42.84996724,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884576050,43.89396724,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884578052,42.84996724,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884582155,1.044,85.628,85.582,11.36690781]
["bitfinex","SOLUSD",1646884584458,43.89396724,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884584657,42.84996724,85.629,85.582,11.36690781]
["bitfinex","SOLUSD",1646884590061,17.5329,85.62,85.582,11.36690781]
["bitfinex","SOLUSD",1646884590863,1.58633499,85.611,85.581,11.36690781]
["bitfinex","SOLUSD",1646884591362,1.044,85.628,85.581,11.36690781]
["bitfinex","SOLUSD",1646884591363,1.58633499,85.613,85.581,11.36690781]
["bitfinex","SOLUSD",1646884591564,17.5367,85.61,85.581,11.36690781]
["bitfinex","SOLUSD",1646884596266,1.58633499,85.599,85.53,13.91]
["bitfinex","SOLUSD",1646884596469,17.5473,85.58,85.511,23.1963]
["bitfinex","SOLUSD",1646884596770,22.7682,85.579,85.533,15.69208315]
["bitfinex","SOLUSD",1646884596967,5.844,85.578,85.533,15.69208315]
["bitfinex","SOLUSD",1646884597166,9.20861144,85.577,85.527,57.96744491]
["bitfinex","SOLUSD",1646884597367,5.844,85.576,85.527,57.96744491]
["bitfinex","SOLUSD",1646884597567,17.5474,85.57,85.528,15.69208315]
["bitfinex","SOLUSD",1646884598369,17.5474,85.57,85.512,15.69208315]
["bitfinex","SOLUSD",1646884598567,17.5456,85.56,85.512,15.69208315]
["bitfinex","SOLUSD",1646884598969,17.5456,85.56,85.513,52.61681235]
["bitfinex","SOLUSD",1646884599567,17.5456,85.56,85.514,15.69208315]
["bitfinex","SOLUSD",1646884599768,17.5456,85.56,85.52,17.5438]
["bitfinex","SOLUSD",1646884599972,5.845,85.568,85.52,17.5438]
["bitfinex","SOLUSD",1646884600369,23.6822,85.569,85.521,15.69208315]
["bitfinex","SOLUSD",1646884600573,23.6822,85.569,85.521,40.25258315]
["bitfinex","SOLUSD",1646884600768,5.844,85.568,85.521,40.25258315]
["bitfinex","SOLUSD",1646884600967,23.6822,85.569,85.521,40.25258315]
["bitfinex","SOLUSD",1646884601168,23.6822,85.569,85.522,15.69208315]
["bitfinex","SOLUSD",1646884601667,26.79898712,85.569,85.522,15.69208315]
["bitfinex","SOLUSD",1646884601867,23.6822,85.569,85.522,15.69208315]
["bitfinex","SOLUSD",1646884602470,5.844,85.568,85.522,15.69208315]
["bitfinex","SOLUSD",1646884603172,23.6822,85.569,85.522,15.69208315]
["bitfinex","SOLUSD",1646884606475,17.545,85.56,85.522,15.69208315]
["bitfinex","SOLUSD",1646884608379,9.50473887,85.592,85.53,17.5418]
["bitfinex","SOLUSD",1646884608579,9.50473887,85.592,85.53,31.4518]
["bitfinex","SOLUSD",1646884608580,5.843,85.591,85.53,31.4518]
["bitfinex","SOLUSD",1646884608783,5.843,85.591,85.531,116.6]
["bitfinex","SOLUSD",1646884608983,5.843,85.618,85.531,162.88666757]
["bitfinex","SOLUSD",1646884609182,5.843,85.618,85.533,116.6]
["bitfinex","SOLUSD",1646884609384,13.88943124,85.631,85.551,116.6]
["bitfinex","SOLUSD",1646884609584,8.04843124,85.631,85.56,13.91]
["bitfinex","SOLUSD",1646884609783,8.04843124,85.631,85.561,48.01567101]
["bitfinex","SOLUSD",1646884610183,5.841,85.63,85.561,48.01567101]
["bitfinex","SOLUSD",1646884610384,23.3717,85.63,85.562,24.304]
["bitfinex","SOLUSD",1646884610984,22.3717,85.63,85.562,24.304]
["bitfinex","SOLUSD",1646884611600,22.3717,85.63,85.57,17.5331]
["bitfinex","SOLUSD",1646884611899,22.3717,85.63,85.57,31.4431]
["bitfinex","SOLUSD",1646884613099,22.3717,85.63,85.571,0.9999]
["bitfinex","SOLUSD",1646884613301,22.3717,85.63,85.58,17.5309]
["bitfinex","SOLUSD",1646884613901,30.34262013,85.63,85.581,58.87719898]
["bitfinex","SOLUSD",1646884615201,22.3717,85.63,85.581,58.87719898]
["bitfinex","SOLUSD",1646884615401,22.3717,85.63,85.59,17.5293]
["bitfinex","SOLUSD",1646884615601,17.5307,85.63,85.59,17.5293]
["bitfinex","SOLUSD",1646884616602,17.5307,85.63,85.582,0.9998]
["bitfinex","SOLUSD",1646884618104,1.58633499,85.637,85.59,17.5291]
["bitfinex","SOLUSD",1646884618308,1.58633499,85.643,85.59,17.5291]
["bitfinex","SOLUSD",1646884618505,1.58633499,85.652,85.591,117.5997]
["bitfinex","SOLUSD",1646884618706,1.58633499,85.66,85.591,143.40744372]
["bitfinex","SOLUSD",1646884618906,49.5409,85.698,85.592,2.82129197]
["bitfinex","SOLUSD",1646884618907,1.58633499,85.663,85.592,2.82129197]
["bitfinex","SOLUSD",1646884619112,6.45959114,85.697,85.6,17.5211]
["bitfinex","SOLUSD",1646884619113,1.58633499,85.668,85.6,17.5211]
["bitfinex","SOLUSD",1646884619308,1.58633499,85.668,85.61,13.91]
["bitfinex","SOLUSD",1646884619510,1.58633499,85.667,85.611,48.09878979]
["bitfinex","SOLUSD",1646884619711,1.58633499,85.664,85.611,48.09878979]
["bitfinex","SOLUSD",1646884620111,1.58633499,85.665,85.611,48.09878979]
["bitfinex","SOLUSD",1646884620310,17.5247,85.66,85.611,48.09878979]
["bitfinex","SOLUSD",1646884621210,17.5247,85.66,85.61,13.91]
["bitfinex","SOLUSD",1646884622011,7.42433499,85.659,85.593,22.7282]
["bitfinex","SOLUSD",1646884622212,17.5297,85.64,85.593,22.7282]
["bitfinex","SOLUSD",1646884622613,5.839,85.639,85.593,22.7282]
["bitfinex","SOLUSD",1646884622818,58.4377,85.65,85.593,22.7282]
["bitfinex","SOLUSD",1646884623014,1.58633499,85.649,85.57,31.4416]
["bitfinex","SOLUSD",1646884623213,17.5319,85.63,85.571,24.9537]
["bitfinex","SOLUSD",1646884623415,17.5319,85.63,85.581,49.74135096]
["bitfinex","SOLUSD",1646884623614,26.32203499,85.649,85.581,49.74135096]
["bitfinex","SOLUSD",1646884623814,24.7357,85.649,85.585,24.9537]
["bitfinex","SOLUSD",1646884624715,24.7357,85.649,85.59,17.5285]
["bitfinex","SOLUSD",1646884626119,17.5288,85.64,85.59,17.5285]
["bitfinex","SOLUSD",1646884626320,24.7357,85.649,85.59,17.5285]
["bitfinex","SOLUSD",1646884627719,24.7357,85.649,85.585,24.9537]
["bitfinex","SOLUSD",1646884627919,5.839,85.648,85.585,24.9537]
["bitfinex","SOLUSD",1646884629223,17.5289,85.64,85.585,24.9537]
["bitfinex","SOLUSD",1646884629623,23.8537,85.639,85.585,24.9537]
["bitfinex","SOLUSD",1646884630424,17.5308,85.63,85.585,24.9537]
["bitfinex","SOLUSD",1646884633928,17.5308,85.63,85.585,83.57582223]
["bitfinex","SOLUSD",1646884634329,17.5308,85.63,85.585,89.41582223]
["bitfinex","SOLUSD",1646884636540,17.5308,85.63,85.585,83.57582223]
["bitfinex","SOLUSD",1646884637952,17.5308,85.63,85.585,24.9537]
["bitfinex","SOLUSD",1646884638353,1.58633499,85.628,85.585,24.9537]
["bitfinex","SOLUSD",1646884638555,23.8537,85.639,85.568,5.84]
["bitfinex","SOLUSD",1646884638556,17.5345,85.62,85.568,5.84]
["bitfinex","SOLUSD",1646884638758,17.5345,85.62,85.56,13.91]
["bitfinex","SOLUSD",1646884638759,19.12083499,85.62,85.56,13.91]
["bitfinex","SOLUSD",1646884638955,31.37793499,85.619,85.56,45.86230847]
["bitfinex","SOLUSD",1646884639154,1.58633499,85.618,85.56,45.86230847]
["bitfinex","SOLUSD",1646884639353,1.58633499,85.618,85.556,24.9723]
["bitfinex","SOLUSD",1646884639554,1.58633499,85.617,85.556,24.9723]
["bitfinex","SOLUSD",1646884639754,1.58633499,85.615,85.557,5.841]
["bitfinex","SOLUSD",1646884639956,17.5348,85.61,85.557,5.841]
["bitfinex","SOLUSD",1646884640355,17.5348,85.61,85.558,56.36626549]
["bitfinex","SOLUSD",1646884641357,17.5348,85.61,85.559,5.842]
["bitfinex","SOLUSD",1646884641956,17.5348,85.61,85.558,56.36626549]
["bitfinex","SOLUSD",1646884642856,5.841,85.609,85.558,56.36626549]
["bitfinex","SOLUSD",1646884643056,17.5348,85.61,85.558,56.36626549]
["bitfinex","SOLUSD",1646884643255,17.5348,85.61,85.559,5.841]
["bitfinex","SOLUSD",1646884644259,17.5348,85.61,85.56,17.5349]
["bitfinex","SOLUSD",1646884644457,17.5348,85.61,85.561,5.841]
["bitfinex","SOLUSD",1646884644658,1.58633499,85.616,85.561,5.841]
["bitfinex","SOLUSD",1646884644858,1.58633499,85.618,85.561,5.841]
["bitfinex","SOLUSD",1646884645263,25.53693499,85.619,85.561,5.841]
["bitfinex","SOLUSD",1646884646166,25.53693499,85.619,85.57,17.5328]
["bitfinex","SOLUSD",1646884646368,23.9506,85.619,85.571,48.56483776]
["bitfinex","SOLUSD",1646884648070,5.841,85.618,85.571,48.56483776]
["bitfinex","SOLUSD",1646884648270,23.9506,85.619,85.571,48.56483776]
["bitfinex","SOLUSD",1646884649271,25.53693499,85.619,85.571,48.56483776]
["bitfinex","SOLUSD",1646884650281,17.5347,85.61,85.571,48.56483776]
["bitfinex","SOLUSD",1646884650475,17.5347,85.61,85.57,13.91]
["bitfinex","SOLUSD",1646884651578,25.53693499,85.619,85.571,59.60064579]
["bitfinex","SOLUSD",1646884652575,25.53693499,85.619,85.572,24.6238]
["bitfinex","SOLUSD",1646884652775,31.37793499,85.619,85.572,24.6238]
["bitfinex","SOLUSD",1646884653076,25.53693499,85.619,85.572,24.6238]
["bitfinex","SOLUSD",1646884654878,17.5346,85.61,85.572,24.6238]
["bitfinex","SOLUSD",1646884655278,25.53693499,85.619,85.572,24.6238]
["bitfinex","SOLUSD",1646884657179,1.58633499,85.618,85.572,24.6238]
["bitfinex","SOLUSD",1646884660081,1.58633499,85.617,85.572,24.6238]
["bitfinex","SOLUSD",1646884660482,17.5347,85.61,85.572,24.6238]
["bitfinex","SOLUSD",1646884665210,1.58633499,85.613,85.572,24.6238]
["bitfinex","SOLUSD",1646884666113,1.58633499,85.612,85.572,24.6238]
["bitfinex","SOLUSD",1646884666522,1.58633499,85.613,85.572,24.6238]
["bitfinex","SOLUSD",1646884666715,17.5347,85.61,85.572,24.6238]
["bitfinex","SOLUSD",1646884667922,19.12103499,85.61,85.572,24.6238]
["bitfinex","SOLUSD",1646884668119,1.58633499,85.609,85.572,24.6238]
["bitfinex","SOLUSD",1646884670421,1.58633499,85.608,85.572,24.6238]
["bitfinex","SOLUSD",1646884678833,1.58633499,85.609,85.572,24.6238]
["bitfinex","SOLUSD",1646884679034,1.58633499,85.609,85.562,5.841]
["bitfinex","SOLUSD",1646884679232,1.58633499,85.608,85.562,30.0182]
["bitfinex","SOLUSD",1646884679431,1.58633499,85.607,85.562,30.0182]
["bitfinex","SOLUSD",1646884680634,17.5367,85.6,85.562,30.0182]
["bitfinex","SOLUSD",1646884680836,17.5367,85.6,85.54,13.91]
["bitfinex","SOLUSD",1646884681033,25.15073499,85.599,85.53,25.80774372]
["bitfinex","SOLUSD",1646884681233,25.15073499,85.599,85.496,17.6749]
["bitfinex","SOLUSD",1646884681234,1.58633499,85.583,85.531,24.1772]
["bitfinex","SOLUSD",1646884681433,1.58633499,85.574,85.531,24.1772]
["bitfinex","SOLUSD",1646884681635,1.58633499,85.571,85.531,24.1772]
["bitfinex","SOLUSD",1646884681833,1.58633499,85.57,85.531,24.1772]
["bitfinex","SOLUSD",1646884682032,19.13213499,85.57,85.531,24.1772]
["bitfinex","SOLUSD",1646884682232,17.5458,85.57,85.531,24.1772]
["bitfinex","SOLUSD",1646884682832,1.58633499,85.572,85.531,24.1772]
["bitfinex","SOLUSD",1646884683336,1.58633499,85.574,85.531,24.1772]
["bitfinex","SOLUSD",1646884683532,1.58633499,85.575,85.531,24.1772]
["bitfinex","SOLUSD",1646884683734,1.58633499,85.576,85.531,24.1772]
["bitfinex","SOLUSD",1646884683933,23.5644,85.579,85.531,24.1772]
["bitfinex","SOLUSD",1646884684132,23.5644,85.579,85.54,17.5396]
["bitfinex","SOLUSD",1646884684334,23.5644,85.579,85.538,46.81639332]
["bitfinex","SOLUSD",1646884684732,23.5644,85.579,85.531,24.1772]
["bitfinex","SOLUSD",1646884685334,5.844,85.578,85.531,24.1772]
["bitfinex","SOLUSD",1646884685936,5.844,85.578,85.532,56.85036935]
["bitfinex","SOLUSD",1646884687834,17.5428,85.57,85.532,56.85036935]
["bitfinex","SOLUSD",1646884688338,17.5428,85.57,85.531,24.1772]
["bitfinex","SOLUSD",1646884690740,5.844,85.578,85.531,24.1772]
["bitfinex","SOLUSD",1646884692340,17.5426,85.57,85.531,24.1772]
["bitfinex","SOLUSD",1646884695343,5.844,85.578,85.531,24.1772]
["bitfinex","SOLUSD",1646884697645,1.58633499,85.604,85.541,52.18538772]
["bitfinex","SOLUSD",1646884697846,1.58633499,85.604,85.55,13.91]
["bitfinex","SOLUSD",1646884698044,25.12383499,85.607,85.55,13.91]
["bitfinex","SOLUSD",1646884698245,5.842,85.606,85.55,13.91]
["bitfinex","SOLUSD",1646884698848,17.5368,85.6,85.55,31.4471]
["bitfinex","SOLUSD",1646884700148,17.5368,85.6,85.551,5.841]
["bitfinex","SOLUSD",1646884700746,17.5368,85.6,85.552,24.7961]
["bitfinex","SOLUSD",1646884700945,17.5368,85.6,85.553,5.841]
["bitfinex","SOLUSD",1646884701147,17.5368,85.6,85.554,47.17328622]
["bitfinex","SOLUSD",1646884701346,17.5368,85.6,85.555,5.841]
["bitfinex","SOLUSD",1646884701549,17.5368,85.6,85.554,47.17328622]
["bitfinex","SOLUSD",1646884702147,17.5368,85.6,85.553,5.841]
["bitfinex","SOLUSD",1646884702552,5.841,85.599,85.552,24.7961]
["bitfinex","SOLUSD",1646884702953,17.5386,85.59,85.529,5.841]
["bitfinex","SOLUSD",1646884703155,23.3002,85.589,85.534,30.6391]
["bitfinex","SOLUSD",1646884703355,23.3002,85.589,85.534,24.7961]
["bitfinex","SOLUSD",1646884704357,23.3002,85.589,85.534,73.03443853]
["bitfinex","SOLUSD",1646884704557,17.5419,85.58,85.534,73.03443853]
["bitfinex","SOLUSD",1646884705474,24.0956,85.579,85.534,73.03443853]
["bitfinex","SOLUSD",1646884705974,24.0956,85.579,85.534,24.7961]
["bitfinex","SOLUSD",1646884708879,24.0956,85.579,85.54,17.5398]
["bitfinex","SOLUSD",1646884709078,24.0956,85.579,85.541,51.00003669]
["bitfinex","SOLUSD",1646884713384,1.58633499,85.589,85.541,51.00003669]
["bitfinex","SOLUSD",1646884713584,19.12573499,85.59,85.55,17.5375]
["bitfinex","SOLUSD",1646884713985,17.5394,85.59,85.55,17.5375]
["bitfinex","SOLUSD",1646884715486,17.5394,85.59,85.541,51.00003669]
["bitfinex","SOLUSD",1646884720988,17.5394,85.59,85.55,17.5375]
["bitfinex","SOLUSD",1646884721191,1.58633499,85.596,85.55,31.4475]
["bitfinex","SOLUSD",1646884721392,1.58633499,85.602,85.551,23.0225]
["bitfinex","SOLUSD",1646884721591,1.58633499,85.606,85.551,23.0225]
["bitfinex","SOLUSD",1646884721990,24.28143499,85.607,85.551,23.0225]
["bitfinex","SOLUSD",1646884722192,22.6951,85.607,85.56,17.5328]
["bitfinex","SOLUSD",1646884722390,22.6951,85.607,85.561,23.0225]
["bitfinex","SOLUSD",1646884723391,22.6951,85.607,85.57,17.5337]
["bitfinex","SOLUSD",1646884725092,22.6951,85.607,85.571,62.36456211]
["bitfinex","SOLUSD",1646884725893,22.6951,85.607,85.57,17.5337]
["bitfinex","SOLUSD",1646884728396,5.841,85.606,85.57,17.5337]
["bitfinex","SOLUSD",1646884730001,5.841,85.606,85.561,23.0225]
["bitfinex","SOLUSD",1646884730399,1.58633499,85.601,85.54,13.91]
["bitfinex","SOLUSD",1646884730599,5.843,85.6,85.54,13.91]
["bitfinex","SOLUSD",1646884730801,1.58633499,85.601,85.54,13.91]
["bitfinex","SOLUSD",1646884730999,1.58633499,85.598,85.54,13.91]
["bitfinex","SOLUSD",1646884731228,17.5386,85.59,85.54,13.91]
["bitfinex","SOLUSD",1646884731399,28.5481,85.597,85.536,22.6025]
["bitfinex","SOLUSD",1646884731400,7.42933499,85.589,85.536,22.6025]
["bitfinex","SOLUSD",1646884731599,1.58633499,85.588,85.536,22.6025]
["bitfinex","SOLUSD",1646884731799,5.843,85.587,85.536,22.6025]
["bitfinex","SOLUSD",1646884732000,1.58633499,85.587,85.535,5.843]
["bitfinex","SOLUSD",1646884732198,1.58633499,85.587,85.534,5.843]
["bitfinex","SOLUSD",1646884732998,1.58633499,85.586,85.534,5.843]
["bitfinex","SOLUSD",1646884733200,17.5443,85.58,85.534,5.843]
["bitfinex","SOLUSD",1646884734001,5.844,85.579,85.521,22.6025]
["bitfinex","SOLUSD",1646884734403,5.844,85.584,85.521,22.6025]
["bitfinex","SOLUSD",1646884735205,17.5433,85.57,85.521,22.6025]
["bitfinex","SOLUSD",1646884737915,17.5433,85.57,85.522,5.844]
["bitfinex","SOLUSD",1646884738113,17.5433,85.57,85.521,22.6025]
["bitfinex","SOLUSD",1646884740733,17.5433,85.57,85.525,63.87849563]
["bitfinex","SOLUSD",1646884742735,17.5433,85.57,85.526,5.844]
["bitfinex","SOLUSD",1646884744337,17.5433,85.57,85.525,63.87849563]
["bitfinex","SOLUSD",1646884744539,17.5433,85.57,85.53,17.5421]
["bitfinex","SOLUSD",1646884744939,5.844,85.569,85.53,17.5421]
["bitfinex","SOLUSD",1646884745341,5.844,85.579,85.53,31.4521]
["bitfinex","SOLUSD",1646884745642,5.844,85.579,85.531,22.6302]
["bitfinex","SOLUSD",1646884747041,17.5413,85.58,85.531,22.6302]
["bitfinex","SOLUSD",1646884748845,17.5413,85.58,85.54,17.5401]
["bitfinex","SOLUSD",1646884752246,17.5413,85.58,85.534,5.843]
["bitfinex","SOLUSD",1646884753046,24.116,85.583,85.534,5.843]
["bitfinex","SOLUSD",1646884753246,24.116,85.583,85.54,17.5401]
["bitfinex","SOLUSD",1646884753649,24.116,85.583,85.534,5.843]
["bitfinex","SOLUSD",1646884754147,17.5407,85.58,85.534,5.843]
["bitfinex","SOLUSD",1646884759053,5.843,85.599,85.54,17.5401]
["bitfinex","SOLUSD",1646884759054,1.58633499,85.581,85.54,17.5401]
["bitfinex","SOLUSD",1646884759254,1.58633499,85.593,85.551,58.74293703]
["bitfinex","SOLUSD",1646884759453,1.58633499,85.59,85.552,24.1101]
["bitfinex","SOLUSD",1646884760254,1.58633499,85.591,85.552,24.1101]
["bitfinex","SOLUSD",1646884760658,1.58633499,85.59,85.56,17.5343]
["bitfinex","SOLUSD",1646884761162,1.58633499,85.591,85.56,17.5343]
["bitfinex","SOLUSD",1646884761759,1.58633499,85.592,85.56,17.5343]
["bitfinex","SOLUSD",1646884761958,1.58633499,85.592,85.552,24.1101]
["bitfinex","SOLUSD",1646884762161,1.58633499,85.593,85.552,24.1101]
["bitfinex","SOLUSD",1646884762362,1.58633499,85.591,85.534,5.843]
["bitfinex","SOLUSD",1646884762569,1.58633499,85.58,85.496,12.21189898]
["bitfinex","SOLUSD",1646884762868,1.58633499,85.561,85.496,17.7071]
["bitfinex","SOLUSD",1646884763070,17.5565,85.54,85.481,46.1323]
["bitfinex","SOLUSD",1646884763368,116.6,85.559,85.481,46.1323]
["bitfinex","SOLUSD",1646884763369,1.58633499,85.537,85.481,46.1323]
["bitfinex","SOLUSD",1646884763569,1.58633499,85.536,85.45,13.91]
["bitfinex","SOLUSD",1646884763772,1.58633499,85.53,85.45,13.91]
["bitfinex","SOLUSD",1646884763968,1.58633499,85.522,85.45,13.91]
["bitfinex","SOLUSD",1646884764168,17.5594,85.51,85.45,13.91]
["bitfinex","SOLUSD",1646884765085,5.849,85.516,85.45,13.91]
["bitfinex","SOLUSD",1646884765284,1.58633499,85.532,85.45,31.4682]
["bitfinex","SOLUSD",1646884765487,26.91369197,85.538,85.45,31.4682]
["bitfinex","SOLUSD",1646884765684,116.6,85.537,85.45,31.4682]
["bitfinex","SOLUSD",1646884765884,2.82129197,85.531,85.45,13.91]
["bitfinex","SOLUSD",1646884766084,116.6,85.529,85.45,13.91]
["bitfinex","SOLUSD",1646884766292,23.4021,85.53,85.45,31.4681]
["bitfinex","SOLUSD",1646884766490,2.82129197,85.528,85.45,31.4681]
["bitfinex","SOLUSD",1646884766693,116.6,85.526,85.45,31.4681]
["bitfinex","SOLUSD",1646884766891,122.448,85.525,85.45,31.4681]
["bitfinex","SOLUSD",1646884767291,122.448,85.525,85.45,13.91]
["bitfinex","SOLUSD",1646884767292,17.5581,85.51,85.45,13.91]
["bitfinex","SOLUSD",1646884767491,116.6,85.508,85.43,13.91]
["bitfinex","SOLUSD",1646884767693,116.6,85.508,85.412,23.2254]
["bitfinex","SOLUSD",1646884767892,116.6,85.506,85.412,23.2254]
["bitfinex","SOLUSD",1646884768193,116.6,85.506,85.427,15.68422579]
["bitfinex","SOLUSD",1646884768392,116.6,85.504,85.427,15.68422579]
["bitfinex","SOLUSD",1646884768592,5.849,85.503,85.427,15.68422579]
["bitfinex","SOLUSD",1646884768794,8.67029197,85.503,85.427,15.68422579]
["bitfinex","SOLUSD",1646884768993,2.82129197,85.502,85.427,15.68422579]
["bitfinex","SOLUSD",1646884769191,17.5623,85.5,85.427,15.68422579]
["bitfinex","SOLUSD",1646884769692,119.42129197,85.499,85.427,15.68422579]
["bitfinex","SOLUSD",1646884769893,116.6,85.497,85.427,15.68422579]
["bitfinex","SOLUSD",1646884770096,116.6,85.495,85.427,15.68422579]
["bitfinex","SOLUSD",1646884770293,5.849,85.494,85.427,15.68422579]
["bitfinex","SOLUSD",1646884770697,119.42129197,85.493,85.427,15.68422579]
["bitfinex","SOLUSD",1646884770896,116.6,85.491,85.427,15.68422579]
["bitfinex","SOLUSD",1646884771095,116.6,85.489,85.427,15.68422579]
["bitfinex","SOLUSD",1646884771297,116.6,85.489,85.413,15.68422579]
["bitfinex","SOLUSD",1646884771494,110.6,85.487,85.413,15.68422579]
["bitfinex","SOLUSD",1646884771695,110.6,85.485,85.414,15.68422579]
["bitfinex","SOLUSD",1646884771996,110.6,85.483,85.414,15.68422579]
["bitfinex","SOLUSD",1646884772194,5.851,85.484,85.415,15.68422579]
["bitfinex","SOLUSD",1646884772195,110.6,85.481,85.415,15.68422579]
["bitfinex","SOLUSD",1646884772599,110.6,85.479,85.416,15.68422579]
["bitfinex","SOLUSD",1646884772799,110.6,85.469,85.416,15.68422579]
["bitfinex","SOLUSD",1646884772997,110.6,85.467,85.417,15.68422579]
["bitfinex","SOLUSD",1646884773197,5.851,85.466,85.417,15.68422579]
["bitfinex","SOLUSD",1646884773398,2.82129197,85.466,85.418,15.68422579]
["bitfinex","SOLUSD",1646884773801,8.67229197,85.465,85.419,15.68422579]
["bitfinex","SOLUSD",1646884774201,2.82129197,85.464,85.42,15.68422579]
["bitfinex","SOLUSD",1646884774600,2.82129197,85.464,85.421,15.68422579]
["bitfinex","SOLUSD",1646884775000,2.82129197,85.464,85.39,31.479]
["bitfinex","SOLUSD",1646884775199,22.33479655,85.464,85.39,31.479]
["bitfinex","SOLUSD",1646884775399,22.33479655,85.464,85.391,15.65778565]
["bitfinex","SOLUSD",1646884775600,2.82129197,85.463,85.391,15.65778565]
["bitfinex","SOLUSD",1646884777300,22.47210203,85.463,85.391,15.65778565]
["bitfinex","SOLUSD",1646884777500,17.5701,85.46,85.391,15.65778565]
["bitfinex","SOLUSD",1646884777999,5.851,85.459,85.391,15.65778565]
["bitfinex","SOLUSD",1646884779005,5.851,85.459,85.392,116.6]
["bitfinex","SOLUSD",1646884779203,5.851,85.475,85.411,53.35642198]
["bitfinex","SOLUSD",1646884779404,5.851,85.475,85.42,13.91]
["bitfinex","SOLUSD",1646884779603,45.1505,85.476,85.42,13.91]
["bitfinex","SOLUSD",1646884780005,45.1505,85.476,85.421,15.65778565]
["bitfinex","SOLUSD",1646884780205,5.851,85.475,85.421,15.65778565]
["bitfinex","SOLUSD",1646884780405,5.851,85.475,85.422,15.65778565]
["bitfinex","SOLUSD",1646884780806,5.851,85.475,85.411,53.35642198]
["bitfinex","SOLUSD",1646884781204,5.851,85.475,85.412,15.63957783]
["bitfinex","SOLUSD",1646884782006,119.42129197,85.474,85.412,15.63957783]
["bitfinex","SOLUSD",1646884782206,116.6,85.469,85.412,15.63957783]
["bitfinex","SOLUSD",1646884782405,116.6,85.469,85.395,15.63957783]
["bitfinex","SOLUSD",1646884782606,116.6,85.467,85.395,15.63957783]
["bitfinex","SOLUSD",1646884783109,8.67229197,85.466,85.395,15.63957783]
["bitfinex","SOLUSD",1646884784112,2.82129197,85.466,85.395,15.63957783]
["bitfinex","SOLUSD",1646884784311,2.82129197,85.466,85.4,17.5654]
["bitfinex","SOLUSD",1646884784710,2.82129197,85.466,85.391,15.63957783]
["bitfinex","SOLUSD",1646884784711,26.99933499,85.465,85.391,15.63957783]
["bitfinex","SOLUSD",1646884784912,26.99933499,85.465,85.386,22.7681]
["bitfinex","SOLUSD",1646884784913,26.99933499,85.465,85.401,15.63957783]
["bitfinex","SOLUSD",1646884785213,26.99933499,85.465,85.39,13.91]
["bitfinex","SOLUSD",1646884785611,26.99933499,85.465,85.391,15.63957783]
["bitfinex","SOLUSD",1646884786413,5.851,85.469,85.391,15.63957783]
["bitfinex","SOLUSD",1646884786616,5.851,85.475,85.391,15.63957783]
["bitfinex","SOLUSD",1646884786813,0.28296666,85.465,85.39,13.91]
["bitfinex","SOLUSD",1646884787014,5.851,85.464,85.387,15.63957783]
["bitfinex","SOLUSD",1646884787414,17.5698,85.46,85.387,15.63957783]
["bitfinex","SOLUSD",1646884787614,5.851,85.459,85.387,68.04291809]
["bitfinex","SOLUSD",1646884787817,30.619,85.459,85.387,68.04291809]
["bitfinex","SOLUSD",1646884788218,30.619,85.459,85.388,15.63957783]
["bitfinex","SOLUSD",1646884788918,30.619,85.459,85.39,17.5695]
["bitfinex","SOLUSD",1646884789122,30.619,85.459,85.388,15.63957783]
["bitfinex","SOLUSD",1646884789320,17.5715,85.45,85.391,15.63957783]
["bitfinex","SOLUSD",1646884789522,116.6,85.448,85.391,15.63957783]
["bitfinex","SOLUSD",1646884789723,116.6,85.446,85.387,15.63957783]
["bitfinex","SOLUSD",1646884789919,5.852,85.445,85.387,15.63957783]
["bitfinex","SOLUSD",1646884790119,5.852,85.445,85.373,15.63957783]
["bitfinex","SOLUSD",1646884790319,2.82129197,85.444,85.373,15.63957783]
["bitfinex","SOLUSD",1646884790520,5.852,85.443,85.373,15.63957783]
["bitfinex","SOLUSD",1646884790922,2.82129197,85.442,85.373,15.63957783]
["bitfinex","SOLUSD",1646884791121,17.5763,85.44,85.373,15.63957783]
["bitfinex","SOLUSD",1646884791340,5.852,85.439,85.373,15.63957783]
["bitfinex","SOLUSD",1646884791544,116.6,85.438,85.373,15.63957783]
["bitfinex","SOLUSD",1646884791746,116.6,85.436,85.373,15.63957783]
["bitfinex","SOLUSD",1646884792041,116.6,85.436,85.362,15.63957783]
["bitfinex","SOLUSD",1646884792241,116.6,85.434,85.374,15.63957783]
["bitfinex","SOLUSD",1646884792440,57.03959197,85.435,85.374,15.63957783]
["bitfinex","SOLUSD",1646884792641,57.03959197,85.435,85.352,55.64197693]
["bitfinex","SOLUSD",1646884793041,54.2183,85.435,85.353,15.63957783]
["bitfinex","SOLUSD",1646884793644,116.6,85.434,85.353,15.63957783]
["bitfinex","SOLUSD",1646884793942,5.852,85.433,85.351,15.63957783]
["bitfinex","SOLUSD",1646884794142,2.72,85.432,85.351,15.63957783]
["bitfinex","SOLUSD",1646884794344,116.6,85.43,85.351,15.63957783]
["bitfinex","SOLUSD",1646884795245,116.6,85.428,85.351,15.63957783]
["bitfinex","SOLUSD",1646884795445,116.6,85.426,85.351,15.63957783]
["bitfinex","SOLUSD",1646884795645,116.6,85.426,85.341,15.63957783]
["bitfinex","SOLUSD",1646884795849,31.55249197,85.425,85.341,15.63957783]
["bitfinex","SOLUSD",1646884796045,31.55249197,85.425,85.342,50.60802584]
["bitfinex","SOLUSD",1646884796248,2.82129197,85.424,85.342,50.60802584]
["bitfinex","SOLUSD",1646884796446,2.82129197,85.424,85.343,15.63957783]
["bitfinex","SOLUSD",1646884796747,2.82129197,85.424,85.36,17.5762]
["bitfinex","SOLUSD",1646884796948,2.82129197,85.424,85.343,15.63957783]
["bitfinex","SOLUSD",1646884797147,2.82129197,85.424,85.361,15.63957783]
["bitfinex","SOLUSD",1646884797448,119.42129197,85.424,85.361,15.63957783]
["bitfinex","SOLUSD",1646884797647,119.42129197,85.424,85.35,13.91]
["bitfinex","SOLUSD",1646884797847,119.42129197,85.424,85.343,15.63957783]
["bitfinex","SOLUSD",1646884798048,125.27429197,85.424,85.351,15.63957783]
["bitfinex","SOLUSD",1646884798447,125.27429197,85.424,85.343,15.63957783]
["bitfinex","SOLUSD",1646884798649,125.27429197,85.424,85.35,31.4882]
["bitfinex","SOLUSD",1646884799149,8.67429197,85.424,85.35,31.4882]
["bitfinex","SOLUSD",1646884799453,5.853,85.424,85.351,15.63957783]
["bitfinex","SOLUSD",1646884799650,22.8782,85.425,85.36,17.575]
["bitfinex","SOLUSD",1646884799848,22.8782,85.425,85.36,31.485]
["bitfinex","SOLUSD",1646884800049,22.8782,85.425,85.361,15.63957783]
["bitfinex","SOLUSD",1646884802454,22.8782,85.425,85.351,15.63957783]
["bitfinex","SOLUSD",1646884802654,22.8782,85.425,85.36,31.4863]
["bitfinex","SOLUSD",1646884803053,22.8782,85.425,85.351,15.63957783]
["bitfinex","SOLUSD",1646884803454,2.82129197,85.424,85.351,15.63957783]
["bitfinex","SOLUSD",1646884803656,8.67429197,85.424,85.351,15.63957783]
["bitfinex","SOLUSD",1646884804758,125.27429197,85.424,85.351,15.63957783]
["bitfinex","SOLUSD",1646884805159,0.01599162,85.417,85.351,15.63957783]
["bitfinex","SOLUSD",1646884805357,116.6,85.409,85.344,15.63957783]
["bitfinex","SOLUSD",1646884805558,116.6,85.407,85.344,15.63957783]
["bitfinex","SOLUSD",1646884806158,2.82129197,85.406,85.341,15.63957783]
["bitfinex","SOLUSD",1646884806359,116.6,85.399,85.32,20.96438349]
["bitfinex","SOLUSD",1646884806559,122.457,85.399,85.321,15.66114257]
["bitfinex","SOLUSD",1646884806759,2.82129197,85.398,85.321,15.66114257]
["bitfinex","SOLUSD",1646884806961,116.6,85.396,85.321,15.66114257]
["bitfinex","SOLUSD",1646884807162,140.0715,85.396,85.321,15.66114257]
["bitfinex","SOLUSD",1646884807359,116.6,85.379,85.321,15.66114257]
["bitfinex","SOLUSD",1646884807759,116.6,85.377,85.321,15.66114257]
["bitfinex","SOLUSD",1646884807961,116.6,85.375,85.321,15.66114257]
["bitfinex","SOLUSD",1646884808162,116.6,85.375,85.29,31.4995]
["bitfinex","SOLUSD",1646884808361,116.6,85.369,85.27,13.91]
["bitfinex","SOLUSD",1646884808561,116.6,85.367,85.282,48.15101796]
["bitfinex","SOLUSD",1646884808765,116.6,85.365,85.262,23.992]
["bitfinex","SOLUSD",1646884808966,116.6,85.363,85.262,23.992]
["bitfinex","SOLUSD",1646884809161,116.6,85.361,85.27,17.5936]
["bitfinex","SOLUSD",1646884809562,17.5938,85.35,85.262,23.992]
["bitfinex","SOLUSD",1646884809864,116.6,85.348,85.277,61.71215637]
["bitfinex","SOLUSD",1646884810062,5.86,85.347,85.27,13.31]
["bitfinex","SOLUSD",1646884810263,5.86,85.347,85.245,17.693]
["bitfinex","SOLUSD",1646884810264,5.861,85.348,85.248,2.82129197]
["bitfinex","SOLUSD",1646884810464,72.80129197,85.347,85.248,2.82129197]
["bitfinex","SOLUSD",1646884810763,69.98,85.339,85.243,17.6113]
["bitfinex","SOLUSD",1646884810963,116.6,85.329,85.223,45.78015103]
["bitfinex","SOLUSD",1646884811163,116.6,85.329,85.21,13.91]
["bitfinex","SOLUSD",1646884811164,116.6,85.323,85.21,13.91]
["bitfinex","SOLUSD",1646884811367,116.6,85.319,85.202,36.30102332]
["bitfinex","SOLUSD",1646884811567,97.18062519,85.309,85.202,36.30102332]
["bitfinex","SOLUSD",1646884811762,17.6119,85.3,85.202,36.30102332]
["bitfinex","SOLUSD",1646884811962,97.18062519,85.293,85.202,36.30102332]
["bitfinex","SOLUSD",1646884812163,97.18062519,85.293,85.2,0.07333333]
["bitfinex","SOLUSD",1646884812364,97.18062519,85.291,85.2,0.07333333]
["bitfinex","SOLUSD",1646884812561,97.18062519,85.289,85.2,0.07333333]
["bitfinex","SOLUSD",1646884812761,97.18062519,85.287,85.2,0.07333333]
["bitfinex","SOLUSD",1646884813162,97.18062519,85.285,85.2,0.07333333]
["bitfinex","SOLUSD",1646884813362,97.18062519,85.283,85.2,0.07333333]
["bitfinex","SOLUSD",1646884813563,97.18062519,85.281,85.2,0.07333333]
["bitfinex","SOLUSD",1646884813763,97.18062519,85.279,85.2,0.07333333]
["bitfinex","SOLUSD",1646884813963,97.18062519,85.269,85.2,0.07333333]
["bitfinex","SOLUSD",1646884814163,97.18062519,85.267,85.2,0.07333333]
["bitfinex","SOLUSD",1646884814363,5.864,85.268,85.2,0.07333333]
["bitfinex","SOLUSD",1646884814564,5.864,85.277,85.2,0.07333333]
["bitfinex","SOLUSD",1646884814765,2.82129197,85.29,85.2,0.07333333]
["bitfinex","SOLUSD",1646884814967,20.42529197,85.3,85.234,64.42819892]
["bitfinex","SOLUSD",1646884815166,5.863,85.299,85.234,64.42819892]
["bitfinex","SOLUSD",1646884815568,116.6,85.303,85.206,2.82129197]
["bitfinex","SOLUSD",1646884815767,116.6,85.301,85.2,13.98333333]
["bitfinex","SOLUSD",1646884815975,116.6,85.299,85.2,0.07333333]
["bitfinex","SOLUSD",1646884816167,116.6,85.297,85.2,0.07333333]
["bitfinex","SOLUSD",1646884816373,116.6,85.295,85.2,0.07333333]
["bitfinex","SOLUSD",1646884816571,116.6,85.289,85.224,54.9641694]
["bitfinex","SOLUSD",1646884816773,116.6,85.287,85.224,54.9641694]
["bitfinex","SOLUSD",1646884817172,5.864,85.286,85.224,54.9641694]
["bitfinex","SOLUSD",1646884817372,5.864,85.294,85.239,139.0268167]
["bitfinex","SOLUSD",1646884817595,5.863,85.296,85.239,139.0268167]
["bitfinex","SOLUSD",1646884817993,2.82129197,85.327,85.239,139.0268167]
["bitfinex","SOLUSD",1646884817994,5.863,85.32,85.239,139.0268167]
["bitfinex","SOLUSD",1646884818393,116.6,85.334,85.24,5.863]
["bitfinex","SOLUSD",1646884818594,17.5996,85.32,85.24,23.4623]
["bitfinex","SOLUSD",1646884819293,5.863,85.336,85.24,23.4623]
["bitfinex","SOLUSD",1646884819495,5.863,85.336,85.241,2.82129197]
["bitfinex","SOLUSD",1646884819699,2.82129197,85.348,85.26,17.5925]
["bitfinex","SOLUSD",1646884819895,2.82129197,85.358,85.261,67.34884018]
["bitfinex","SOLUSD",1646884820494,116.6,85.356,85.262,2.82129197]
["bitfinex","SOLUSD",1646884820698,122.461,85.355,85.263,5.861]
["bitfinex","SOLUSD",1646884820995,125.28229197,85.355,85.263,5.861]
["bitfinex","SOLUSD",1646884821194,8.68229197,85.355,85.261,61.48784018]
["bitfinex","SOLUSD",1646884821395,2.82129197,85.355,85.262,5.861]
["bitfinex","SOLUSD",1646884821594,2.82129197,85.355,85.27,17.5931]
["bitfinex","SOLUSD",1646884821794,2.82129197,85.355,85.271,5.86]
["bitfinex","SOLUSD",1646884821993,17.8546,85.415,85.271,5.86]
["bitfinex","SOLUSD",1646884821994,5.86,85.368,85.272,122.6]
["bitfinex","SOLUSD",1646884822195,25.56219655,85.387,85.274,116.6]
["bitfinex","SOLUSD",1646884822196,5.86,85.37,85.274,116.6]
["bitfinex","SOLUSD",1646884822394,5.86,85.386,85.275,69.70420586]
["bitfinex","SOLUSD",1646884822598,116.6,85.385,85.28,13.91]
["bitfinex","SOLUSD",1646884822802,5.859,85.384,85.281,5.859]
["bitfinex","SOLUSD",1646884822994,186.58,85.383,85.281,5.859]
["bitfinex","SOLUSD",1646884823196,116.6,85.369,85.275,57.84420586]
["bitfinex","SOLUSD",1646884823598,116.6,85.367,85.275,57.84420586]
["bitfinex","SOLUSD",1646884823797,5.86,85.366,85.275,57.84420586]
["bitfinex","SOLUSD",1646884823998,28.38348852,85.366,85.275,57.84420586]
["bitfinex","SOLUSD",1646884824198,17.5905,85.36,85.275,57.84420586]
["bitfinex","SOLUSD",1646884824398,5.86,85.359,85.275,57.84420586]
["bitfinex","SOLUSD",1646884824599,34.24348852,85.359,85.275,57.84420586]
["bitfinex","SOLUSD",1646884824798,28.38348852,85.358,85.275,57.84420586]
["bitfinex","SOLUSD",1646884824999,116.6,85.356,85.275,57.84420586]
["bitfinex","SOLUSD",1646884825202,122.46,85.355,85.275,57.84420586]
["bitfinex","SOLUSD",1646884825603,17.595,85.34,85.275,57.84420586]
["bitfinex","SOLUSD",1646884825798,17.595,85.34,85.26,17.595]
["bitfinex","SOLUSD",1646884826199,2.82129197,85.339,85.245,5.861]
["bitfinex","SOLUSD",1646884826801,2.82129197,85.339,85.246,49.42777758]
["bitfinex","SOLUSD",1646884826998,2.82129197,85.339,85.247,5.862]
["bitfinex","SOLUSD",1646884828101,17.5973,85.33,85.25,17.5972]
["bitfinex","SOLUSD",1646884828301,2.82129197,85.339,85.251,5.862]
["bitfinex","SOLUSD",1646884829103,2.82129197,85.352,85.253,116.6]
["bitfinex","SOLUSD",1646884829403,5.25167863,85.355,85.263,116.6]
["bitfinex","SOLUSD",1646884829704,5.25167863,85.355,85.27,130.51]
["bitfinex","SOLUSD",1646884829902,5.25167863,85.355,85.27,189.1369]
["bitfinex","SOLUSD",1646884830105,5.25167863,85.355,85.27,72.5369]
["bitfinex","SOLUSD",1646884830505,5.25167863,85.355,85.281,48.82646626]
["bitfinex","SOLUSD",1646884830706,5.25167863,85.355,85.282,5.86]
["bitfinex","SOLUSD",1646884833208,5.25167863,85.355,85.29,134.1893]
["bitfinex","SOLUSD",1646884833406,5.25167863,85.355,85.3,130.51]
["bitfinex","SOLUSD",1646884833706,5.25167863,85.355,85.31,130.51]
["bitfinex","SOLUSD",1646884833909,5.25167863,85.355,85.311,11.859]
["bitfinex","SOLUSD",1646884835107,5.25167863,85.355,85.32,17.5783]
["bitfinex","SOLUSD",1646884835309,5.25167863,85.355,85.322,50.31055956]
["bitfinex","SOLUSD",1646884835608,5.25167863,85.355,85.323,5.859]
["bitfinex","SOLUSD",1646884836208,5.25167863,85.355,85.33,17.5806]
["bitfinex","SOLUSD",1646884836508,24.5569,85.414,85.332,40.0]
["bitfinex","SOLUSD",1646884836708,1.58633499,85.415,85.332,40.0]
["bitfinex","SOLUSD",1646884836908,0.01599162,85.417,85.332,40.0]
["bitfinex","SOLUSD",1646884836909,0.01599162,85.417,85.333,116.6]
["bitfinex","SOLUSD",1646884837309,0.01599162,85.417,85.34,17.5765]
["bitfinex","SOLUSD",1646884837510,0.01599162,85.417,85.35,130.51]
["bitfinex","SOLUSD",1646884837711,0.01599162,85.417,85.352,116.6]
["bitfinex","SOLUSD",1646884837914,0.01599162,85.417,85.354,116.6]
["bitfinex","SOLUSD",1646884838109,0.01599162,85.417,85.36,116.6]
["bitfinex","SOLUSD",1646884838309,0.01599162,85.417,85.359,69.98]
["bitfinex","SOLUSD",1646884838310,0.01599162,85.417,85.371,116.6]
["bitfinex","SOLUSD",1646884838509,0.01599162,85.417,85.37,13.91]
["bitfinex","SOLUSD",1646884838510,0.01599162,85.417,85.373,116.6]
["bitfinex","SOLUSD",1646884838710,0.01599162,85.417,85.375,116.6]
["bitfinex","SOLUSD",1646884839009,0.01599162,85.417,85.391,116.6]
["bitfinex","SOLUSD",1646884839211,0.01599162,85.417,85.4,130.51]
["bitfinex","SOLUSD",1646884839410,0.01599162,85.417,85.41,130.51]
["bitfinex","SOLUSD",1646884839608,0.01599162,85.417,85.411,5.853]
["bitfinex","SOLUSD",1646884839810,0.01599162,85.417,85.412,116.6]
["bitfinex","SOLUSD",1646884840009,0.01599162,85.417,85.414,116.6]
["bitfinex","SOLUSD",1646884840209,0.01599162,85.417,85.416,116.6]
["bitfinex","SOLUSD",1646884840409,0.01599162,85.417,85.416,6.0]
["bitfinex","SOLUSD",1646884840612,0.01599162,85.417,85.416,12.16519997]
["bitfinex","SOLUSD",1646884840909,0.01599162,85.417,85.416,77.03634663]
["bitfinex","SOLUSD",1646884841308,0.01599162,85.417,85.416,193.63634663]
["bitfinex","SOLUSD",1646884841513,114.2,85.522,85.416,193.63634663]
["bitfinex","SOLUSD",1646884841710,114.2,85.522,85.43,13.91]
["bitfinex","SOLUSD",1646884841911,114.2,85.522,85.432,116.6]
["bitfinex","SOLUSD",1646884842109,114.2,85.522,85.434,116.6]
["bitfinex","SOLUSD",1646884842313,114.2,85.522,85.436,116.6]
["bitfinex","SOLUSD",1646884842509,13.91,85.59,85.433,63.14145633]
["bitfinex","SOLUSD",1646884842510,1.58633499,85.553,85.451,116.6]
["bitfinex","SOLUSD",1646884842811,1.58633499,85.554,85.48,17.5469]
["bitfinex","SOLUSD",1646884843009,1.58633499,85.555,85.48,17.5469]
["bitfinex","SOLUSD",1646884843211,1.58633499,85.556,85.48,17.5469]
["bitfinex","SOLUSD",1646884843510,1.58633499,85.556,85.481,54.17923862]
["bitfinex","SOLUSD",1646884843711,114.2,85.557,85.5,17.5439]
["bitfinex","SOLUSD",1646884843916,114.2,85.557,85.501,64.29378973]
["bitfinex","SOLUSD",1646884844911,114.2,85.557,85.51,17.5419]
["bitfinex","SOLUSD",1646884845110,1.58633499,85.579,85.51,31.4519]
["bitfinex","SOLUSD",1646884845513,1.58633499,85.582,85.51,31.4519]
["bitfinex","SOLUSD",1646884845709,114.2,85.593,85.51,31.4519]
["bitfinex","SOLUSD",1646884845710,1.58633499,85.591,85.51,31.4519]
["bitfinex","SOLUSD",1646884845914,114.2,85.593,85.51,31.4519]
["bitfinex","SOLUSD",1646884846111,114.2,85.593,85.511,6.0]
["bitfinex","SOLUSD",1646884846310,114.2,85.593,85.53,17.5355]
["bitfinex","SOLUSD",1646884846511,114.2,85.593,85.53,31.4455]
["bitfinex","SOLUSD",1646884846712,114.2,85.593,85.531,61.25243983]
["bitfinex","SOLUSD",1646884846913,114.2,85.593,85.532,116.6]
["bitfinex","SOLUSD",1646884847111,16.70463506,85.592,85.533,6.0]
["bitfinex","SOLUSD",1646884847311,16.70463506,85.592,85.54,17.5349]
["bitfinex","SOLUSD",1646884847511,16.70463506,85.592,85.55,13.91]
["bitfinex","SOLUSD",1646884847911,0.49106119,85.591,85.54,12.00196761]
["bitfinex","SOLUSD",1646884848112,0.49106119,85.591,85.55,13.91]
["bitfinex","SOLUSD",1646884848312,16.70463506,85.59,85.551,59.44107957]
["bitfinex","SOLUSD",1646884848712,16.70463506,85.589,85.55,13.91]
["bitfinex","SOLUSD",1646884849111,16.70463506,85.588,85.55,13.91]
["bitfinex","SOLUSD",1646884849514,16.70463506,85.587,85.55,13.91]
["bitfinex","SOLUSD",1646884849716,16.70463506,85.587,85.55,78.23437541]
["bitfinex","SOLUSD",1646884849913,16.70463506,85.586,85.55,78.23437541]
["bitfinex","SOLUSD",1646884850116,16.70463506,85.586,85.551,6.0]
["bitfinex","SOLUSD",1646884850313,16.70463506,85.585,85.55,78.23437541]
["bitfinex","SOLUSD",1646884850715,16.70463506,85.584,85.55,13.91]
["bitfinex","SOLUSD",1646884851121,16.70463506,85.583,85.55,13.91]
["bitfinex","SOLUSD",1646884851514,16.70463506,85.582,85.53,13.91]
["bitfinex","SOLUSD",1646884851714,16.70463506,85.582,85.531,56.39496521]
["bitfinex","SOLUSD",1646884851915,16.70463506,85.581,85.531,56.39496521]
["bitfinex","SOLUSD",1646884852314,16.70463506,85.58,85.531,56.39496521]
["bitfinex","SOLUSD",1646884852715,16.70463506,85.579,85.531,56.39496521]
["bitfinex","SOLUSD",1646884853214,16.70463506,85.578,85.531,56.39496521]
["bitfinex","SOLUSD",1646884853619,16.70463506,85.577,85.531,56.39496521]
["bitfinex","SOLUSD",1646884854016,16.70463506,85.576,85.531,56.39496521]
["bitfinex","SOLUSD",1646884854519,16.70463506,85.575,85.531,56.39496521]
["bitfinex","SOLUSD",1646884854718,16.70463506,85.575,85.53,31.4465]
["bitfinex","SOLUSD",1646884854918,16.70463506,85.575,85.53,13.91]
["bitfinex","SOLUSD",1646884855118,16.70463506,85.574,85.53,13.91]
["bitfinex","SOLUSD",1646884855320,16.70463506,85.574,85.51,13.91]
["bitfinex","SOLUSD",1646884855618,16.70463506,85.573,85.51,13.91]
["bitfinex","SOLUSD",1646884855818,16.70463506,85.573,85.511,57.99004163]
["bitfinex","SOLUSD",1646884856018,16.70463506,85.572,85.511,57.99004163]
["bitfinex","SOLUSD",1646884856418,16.70463506,85.571,85.511,57.99004163]
["bitfinex","SOLUSD",1646884856819,16.70463506,85.57,85.511,57.99004163]
["bitfinex","SOLUSD",1646884857220,16.70463506,85.569,85.511,57.99004163]
["bitfinex","SOLUSD",1646884857720,16.70463506,85.568,85.511,57.99004163]
["bitfinex","SOLUSD",1646884858123,16.70463506,85.567,85.511,57.99004163]
["bitfinex","SOLUSD",1646884858523,16.70463506,85.566,85.511,57.99004163]
["bitfinex","SOLUSD",1646884858924,16.70463506,85.565,85.511,57.99004163]
["bitfinex","SOLUSD",1646884859324,16.70463506,85.564,85.511,57.99004163]
["bitfinex","SOLUSD",1646884859826,35.21354638,85.563,85.511,38.54343668]
["bitfinex","SOLUSD",1646884860126,16.70463506,85.562,85.511,38.54343668]
["bitfinex","SOLUSD",1646884860526,16.70463506,85.561,85.511,38.54343668]
["bitfinex","SOLUSD",1646884860726,16.70463506,85.561,85.51,13.91]
["bitfinex","SOLUSD",1646884860925,16.70463506,85.56,85.49,17.5448]
["bitfinex","SOLUSD",1646884861128,16.70463506,85.56,85.49,13.91]
["bitfinex","SOLUSD",1646884861328,16.70463506,85.559,85.49,13.91]
["bitfinex","SOLUSD",1646884861627,1.52103021,85.539,85.478,53.20691384]
["bitfinex","SOLUSD",1646884862328,16.70463506,85.538,85.478,53.20691384]
["bitfinex","SOLUSD",1646884862730,16.70463506,85.538,85.479,116.6]
["bitfinex","SOLUSD",1646884862927,16.70463506,85.537,85.48,17.5475]
["bitfinex","SOLUSD",1646884863127,16.70463506,85.537,85.47,13.91]
["bitfinex","SOLUSD",1646884863328,16.70463506,85.536,85.47,13.91]
["bitfinex","SOLUSD",1646884863729,16.70463506,85.535,85.47,13.91]
["bitfinex","SOLUSD",1646884864129,16.70463506,85.534,85.472,50.82410563]
["bitfinex","SOLUSD",1646884864530,16.70463506,85.533,85.472,50.82410563]
["bitfinex","SOLUSD",1646884864928,16.70463506,85.532,85.472,50.82410563]
["bitfinex","SOLUSD",1646884865133,16.70463506,85.532,85.48,17.5476]
["bitfinex","SOLUSD",1646884865333,16.70463506,85.531,85.48,31.4576]
["bitfinex","SOLUSD",1646884865734,16.70463506,85.53,85.48,31.4576]
["bitfinex","SOLUSD",1646884866350,16.70463506,85.529,85.48,31.4576]
["bitfinex","SOLUSD",1646884867052,16.70463506,85.528,85.48,31.4576]
["bitfinex","SOLUSD",1646884867452,16.70463506,85.527,85.48,31.4576]
["bitfinex","SOLUSD",1646884867652,16.70463506,85.527,85.48,148.0576]
["bitfinex","SOLUSD",1646884867855,16.70463506,85.526,85.48,148.0576]
["bitfinex","SOLUSD",1646884868053,16.70463506,85.526,85.482,116.6]
["bitfinex","SOLUSD",1646884868253,16.70463506,85.525,85.491,116.6]
["bitfinex","SOLUSD",1646884868452,16.70463506,85.525,85.483,6.0]
["bitfinex","SOLUSD",1646884868453,16.70463506,85.525,85.5,130.51]
["bitfinex","SOLUSD",1646884868652,16.70463506,85.524,85.51,13.91]
["bitfinex","SOLUSD",1646884868853,16.70463506,85.524,85.511,46.71459343]
["bitfinex","SOLUSD",1646884869056,16.70463506,85.523,85.511,46.71459343]
["bitfinex","SOLUSD",1646884869454,16.70463506,85.522,85.511,46.71459343]
["bitfinex","SOLUSD",1646884869755,16.70463506,85.522,85.5,13.91]
["bitfinex","SOLUSD",1646884869954,16.70463506,85.522,85.49,13.91]
["bitfinex","SOLUSD",1646884870253,16.70463506,85.521,85.49,13.91]
["bitfinex","SOLUSD",1646884870853,16.70463506,85.52,85.49,13.91]
["bitfinex","SOLUSD",1646884871057,16.70463506,85.52,85.472,116.6]
["bitfinex","SOLUSD",1646884871254,16.70463506,85.519,85.472,116.6]
["bitfinex","SOLUSD",1646884871658,16.70463506,85.518,85.47,13.91]
["bitfinex","SOLUSD",1646884871854,2.65671399,85.517,85.465,59.07619989]
["bitfinex","SOLUSD",1646884872154,19.36134905,85.517,85.465,59.07619989]
["bitfinex","SOLUSD",1646884872553,16.70463506,85.516,85.465,59.07619989]
["bitfinex","SOLUSD",1646884872955,2.65671399,85.517,85.465,59.07619989]
["bitfinex","SOLUSD",1646884872956,16.70463506,85.515,85.465,59.07619989]
["bitfinex","SOLUSD",1646884873256,16.70463506,85.514,85.465,59.07619989]
["bitfinex","SOLUSD",1646884873657,16.70463506,85.513,85.465,59.07619989]
["bitfinex","SOLUSD",1646884873862,16.70463506,85.513,85.47,17.5513]
["bitfinex","SOLUSD",1646884874061,16.70463506,85.512,85.47,17.5513]
["bitfinex","SOLUSD",1646884874462,18.56896543,85.524,85.47,17.5513]
["bitfinex","SOLUSD",1646884874463,16.70463506,85.511,85.47,17.5513]
["bitfinex","SOLUSD",1646884874861,16.70463506,85.51,85.465,59.07619989]
["bitfinex","SOLUSD",1646884875461,16.70463506,85.509,85.465,59.07619989]
["bitfinex","SOLUSD",1646884875865,16.70463506,85.508,85.465,59.07619989]
["bitfinex","SOLUSD",1646884876064,16.70463506,85.508,85.481,116.6]
["bitfinex","SOLUSD",1646884876264,16.70463506,85.507,85.481,116.6]
["bitfinex","SOLUSD",1646884876766,16.70463506,85.506,85.482,2.82129197]
["bitfinex","SOLUSD",1646884877166,16.70463506,85.505,85.491,116.6]
["bitfinex","SOLUSD",1646884877566,16.70463506,85.504,85.491,116.6]
["bitfinex","SOLUSD",1646884877767,16.70463506,85.504,85.49,17.5474]
["bitfinex","SOLUSD",1646884877964,16.70463506,85.503,85.49,17.5474]
["bitfinex","SOLUSD",1646884878376,16.70463506,85.502,85.46,13.91]
["bitfinex","SOLUSD",1646884878865,16.70463506,85.501,85.46,13.91]
["bitfinex","SOLUSD",1646884879269,16.70463506,85.5,85.46,13.91]
["bitfinex","SOLUSD",1646884879465,16.70463506,85.5,85.461,63.18511269]
["bitfinex","SOLUSD",1646884879666,16.70463506,85.499,85.46,13.91]
["bitfinex","SOLUSD",1646884880065,3.6339338,85.503,85.46,13.91]
["bitfinex","SOLUSD",1646884880066,16.70463506,85.498,85.46,13.91]
["bitfinex","SOLUSD",1646884880467,16.70463506,85.497,85.46,13.91]
["bitfinex","SOLUSD",1646884880670,16.70463506,85.497,85.461,59.54724323]
["bitfinex","SOLUSD",1646884880967,16.70463506,85.496,85.461,59.54724323]
["bitfinex","SOLUSD",1646884881168,16.70463506,85.496,85.461,176.14724323]
["bitfinex","SOLUSD",1646884881570,16.70463506,85.495,85.461,176.14724323]
["bitfinex","SOLUSD",1646884881775,16.70463506,85.495,85.47,17.5519]
["bitfinex","SOLUSD",1646884881970,16.70463506,85.494,85.47,17.5519]
["bitfinex","SOLUSD",1646884882470,16.70463506,85.493,85.47,17.5519]
["bitfinex","SOLUSD",1646884882871,16.70463506,85.492,85.47,17.5519]
["bitfinex","SOLUSD",1646884883272,16.70463506,85.491,85.47,17.5519]
["bitfinex","SOLUSD",1646884883873,16.70463506,85.49,85.47,17.5519]
["bitfinex","SOLUSD",1646884884274,16.70463506,85.489,85.47,17.5519]
["bitfinex","SOLUSD",1646884884673,16.70463506,85.488,85.47,17.5519]
["bitfinex","SOLUSD",1646884885074,16.70463506,85.487,85.47,17.5519]
["bitfinex","SOLUSD",1646884885672,16.70463506,85.486,85.47,17.5519]
["bitfinex","SOLUSD",1646884886073,0.33894371,85.514,85.47,17.5519]
["bitfinex","SOLUSD",1646884886875,1.9252787,85.514,85.47,17.5519]
["bitfinex","SOLUSD",1646884887676,1.58633499,85.513,85.47,17.5519]
["bitfinex","SOLUSD",1646884888274,1.58633499,85.512,85.47,17.5519]
["bitfinex","SOLUSD",1646884888677,1.58633499,85.513,85.47,17.5519]
["bitfinex","SOLUSD",1646884889078,1.58633499,85.512,85.47,17.5519]
["bitfinex","SOLUSD",1646884889679,1.58633499,85.51,85.47,17.5519]
["bitfinex","SOLUSD",1646884891580,1.58633499,85.512,85.47,17.5519]
["bitfinex","SOLUSD",1646884891780,1.58633499,85.512,85.471,116.6]
["bitfinex","SOLUSD",1646884891982,1.58633499,85.512,85.48,17.5491]
["bitfinex","SOLUSD",1646884892182,1.58633499,85.512,85.481,62.69189119]
["bitfinex","SOLUSD",1646884894084,1.58633499,85.511,85.481,62.69189119]
["bitfinex","SOLUSD",1646884896085,1.58633499,85.51,85.481,62.69189119]
["bitfinex","SOLUSD",1646884896887,1.58633499,85.51,85.49,17.5494]
["bitfinex","SOLUSD",1646884897090,1.58633499,85.511,85.49,17.5494]
["bitfinex","SOLUSD",1646884898194,1.58633499,85.511,85.481,62.69189119]
["bitfinex","SOLUSD",1646884898395,1.58633499,85.51,85.481,62.69189119]
["bitfinex","SOLUSD",1646884898801,1.58633499,85.51,85.48,17.5515]
["bitfinex","SOLUSD",1646884899399,1.58633499,85.508,85.48,17.5515]
["bitfinex","SOLUSD",1646884899601,1.58633499,85.507,85.48,17.5515]
["bitfinex","SOLUSD",1646884900417,1.58633499,85.506,85.48,17.5515]
["bitfinex","SOLUSD",1646884901318,1.58633499,85.505,85.48,17.5515]
["bitfinex","SOLUSD",1646884902818,1.58633499,85.504,85.48,17.5515]
["bitfinex","SOLUSD",1646884903018,1.58633499,85.504,85.481,6.0]
["bitfinex","SOLUSD",1646884904721,1.58633499,85.504,85.48,17.5515]
["bitfinex","SOLUSD",1646884907422,1.58633499,85.503,85.48,17.5515]
["bitfinex","SOLUSD",1646884908423,1.58633499,85.501,85.481,1.50092018]
["bitfinex","SOLUSD",1646884908623,1.58633499,85.5,85.481,1.50092018]
["bitfinex","SOLUSD",1646884909427,1.58633499,85.5,85.49,17.5504]
["bitfinex","SOLUSD",1646884909629,1.58633499,85.501,85.49,17.5504]
["bitfinex","SOLUSD",1646884910831,1.58633499,85.501,85.491,47.02577391]
["bitfinex","SOLUSD",1646884911029,1.58633499,85.501,85.492,0.31219997]
["bitfinex","SOLUSD",1646884911730,1.58633499,85.501,85.493,1.50092018]
["bitfinex","SOLUSD",1646884911929,1.58633499,85.508,85.493,1.50092018]
["bitfinex","SOLUSD",1646884914335,1.58633499,85.507,85.493,1.50092018]
["bitfinex","SOLUSD",1646884916343,3.20019566,85.532,85.493,1.50092018]
["bitfinex","SOLUSD",1646884916344,1.58633499,85.508,85.493,1.50092018]
["bitfinex","SOLUSD",1646884916741,1.58633499,85.507,85.493,1.50092018]
["bitfinex","SOLUSD",1646884917941,1.58633499,85.502,85.493,1.50092018]
["bitfinex","SOLUSD",1646884918141,1.58633499,85.495,85.493,1.50092018]
["bitfinex","SOLUSD",1646884918541,1.58633499,85.496,85.455,63.26571515]
["bitfinex","SOLUSD",1646884918767,1.58633499,85.495,85.46,17.5552]
["bitfinex","SOLUSD",1646884918942,1.58633499,85.498,85.46,17.5552]
["bitfinex","SOLUSD",1646884919241,1.58633499,85.502,85.46,31.4652]
["bitfinex","SOLUSD",1646884919841,1.58633499,85.502,85.471,116.6]
["bitfinex","SOLUSD",1646884920247,1.58633499,85.502,85.47,13.91]
["bitfinex","SOLUSD",1646884920442,1.58633499,85.501,85.47,13.91]
["bitfinex","SOLUSD",1646884920642,1.58633499,85.497,85.47,13.91]
["bitfinex","SOLUSD",1646884921441,1.58633499,85.497,85.47,31.4639]
["bitfinex","SOLUSD",1646884921641,1.58633499,85.497,85.471,1.50092018]
["bitfinex","SOLUSD",1646884921842,1.58633499,85.496,85.471,1.50092018]
["bitfinex","SOLUSD",1646884922443,1.58633499,85.506,85.48,17.5524]
["bitfinex","SOLUSD",1646884923043,1.58633499,85.505,85.48,17.5524]
["bitfinex","SOLUSD",1646884923743,1.58633499,85.504,85.48,17.5524]
["bitfinex","SOLUSD",1646884923947,1.58633499,85.503,85.48,17.5524]
["bitfinex","SOLUSD",1646884924647,1.58633499,85.504,85.48,17.5524]
["bitfinex","SOLUSD",1646884924851,1.58633499,85.503,85.48,17.5524]
["bitfinex","SOLUSD",1646884925050,1.58633499,85.503,85.471,1.50092018]
["bitfinex","SOLUSD",1646884925051,1.58633499,85.504,85.471,1.50092018]
["bitfinex","SOLUSD",1646884925248,1.58633499,85.501,85.481,1.50092018]
["bitfinex","SOLUSD",1646884925455,1.58633499,85.493,85.481,1.50092018]
["bitfinex","SOLUSD",1646884925647,1.58633499,85.492,85.481,1.50092018]
["bitfinex","SOLUSD",1646884925847,1.58633499,85.491,85.481,1.50092018]
["bitfinex","SOLUSD",1646884926048,2.72,85.49,85.481,1.50092018]
["bitfinex","SOLUSD",1646884926270,15.34516889,85.489,85.481,1.50092018]
["bitfinex","SOLUSD",1646884926448,15.34516889,85.489,85.481,1.81312015]
["bitfinex","SOLUSD",1646884927150,15.34516889,85.489,85.481,1.50092018]
["bitfinex","SOLUSD",1646884927451,2.72,85.49,85.481,1.50092018]
["bitfinex","SOLUSD",1646884927648,1.58633499,85.495,85.482,0.31219997]
["bitfinex","SOLUSD",1646884928249,1.58633499,85.494,85.482,0.31219997]
["bitfinex","SOLUSD",1646884928451,1.58633499,85.493,85.482,0.31219997]
["bitfinex","SOLUSD",1646884928850,1.58633499,85.493,85.483,1.50092018]
["bitfinex","SOLUSD",1646884929652,1.58633499,85.494,85.483,1.50092018]
["bitfinex","SOLUSD",1646884929849,1.58633499,85.493,85.483,1.50092018]
["bitfinex","SOLUSD",1646884930051,1.58633499,85.492,85.483,1.50092018]
["bitfinex","SOLUSD",1646884930852,1.58633499,85.495,85.483,1.50092018]
["bitfinex","SOLUSD",1646884931352,1.58633499,85.512,85.483,1.50092018]
["bitfinex","SOLUSD",1646884931752,1.58633499,85.512,85.484,47.33043167]
["bitfinex","SOLUSD",1646884932354,1.58633499,85.513,85.485,1.50092018]
["bitfinex","SOLUSD",1646884932955,1.58633499,85.512,85.485,1.50092018]
["bitfinex","SOLUSD",1646884935377,1.58633499,85.502,85.485,1.50092018]
["bitfinex","SOLUSD",1646884935576,1.58633499,85.502,85.482,0.31219997]
["bitfinex","SOLUSD",1646884935577,1.58633499,85.501,85.483,1.50092018]
["bitfinex","SOLUSD",1646884936177,0.97712509,85.5,85.483,1.50092018]
["bitfinex","SOLUSD",1646884936577,2.56346008,85.5,85.483,1.50092018]
["bitfinex","SOLUSD",1646884936778,1.58633499,85.497,85.483,1.50092018]
["bitfinex","SOLUSD",1646884936977,0.97712509,85.5,85.483,1.50092018]
["bitfinex","SOLUSD",1646884936978,1.58633499,85.496,85.483,1.50092018]
["bitfinex","SOLUSD",1646884938282,1.58633499,85.497,85.483,1.50092018]
["bitfinex","SOLUSD",1646884938681,1.58633499,85.497,85.461,1.50092018]
["bitfinex","SOLUSD",1646884938884,1.58633499,85.496,85.461,1.50092018]
["bitfinex","SOLUSD",1646884939080,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884939784,1.58633499,85.493,85.461,1.50092018]
["bitfinex","SOLUSD",1646884941183,1.58633499,85.495,85.461,1.50092018]
["bitfinex","SOLUSD",1646884942189,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884942389,1.58633499,85.495,85.461,1.50092018]
["bitfinex","SOLUSD",1646884942788,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884942991,1.58633499,85.495,85.461,1.50092018]
["bitfinex","SOLUSD",1646884943590,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884944190,1.58633499,85.492,85.461,1.50092018]
["bitfinex","SOLUSD",1646884944990,1.58633499,85.493,85.461,1.50092018]
["bitfinex","SOLUSD",1646884945391,1.58633499,85.492,85.461,1.50092018]
["bitfinex","SOLUSD",1646884945995,1.58633499,85.493,85.461,1.50092018]
["bitfinex","SOLUSD",1646884946195,1.58633499,85.492,85.461,1.50092018]
["bitfinex","SOLUSD",1646884946694,1.58633499,85.492,85.47,17.5543]
["bitfinex","SOLUSD",1646884947494,1.58633499,85.492,85.459,1.50092018]
["bitfinex","SOLUSD",1646884947694,1.58633499,85.493,85.459,1.50092018]
["bitfinex","SOLUSD",1646884947896,1.58633499,85.491,85.46,17.5557]
["bitfinex","SOLUSD",1646884949196,1.58633499,85.492,85.46,17.5557]
["bitfinex","SOLUSD",1646884949396,1.58633499,85.493,85.46,17.5557]
["bitfinex","SOLUSD",1646884949599,1.58633499,85.493,85.46,31.4657]
["bitfinex","SOLUSD",1646884949797,1.58633499,85.494,85.46,31.4657]
["bitfinex","SOLUSD",1646884950199,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884950398,1.58633499,85.493,85.461,1.50092018]
["bitfinex","SOLUSD",1646884950598,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884951102,1.58633499,85.493,85.461,1.50092018]
["bitfinex","SOLUSD",1646884951501,1.58633499,85.494,85.461,1.50092018]
["bitfinex","SOLUSD",1646884951700,1.58633499,85.493,85.461,1.50092018]
["bitfinex","SOLUSD",1646884952701,5.78364763,85.496,85.461,1.50092018]
["bitfinex","SOLUSD",1646884952702,1.58633499,85.487,85.461,1.50092018]
["bitfinex","SOLUSD",1646884953401,1.58633499,85.487,85.43,13.91]
["bitfinex","SOLUSD",1646884953604,1.58633499,85.486,85.449,55.4445591]
["bitfinex","SOLUSD",1646884954204,14.2462939,85.483,85.45,17.5584]
["bitfinex","SOLUSD",1646884956303,14.2462939,85.483,85.451,1.50092018]
["bitfinex","SOLUSD",1646884956505,1.58633499,85.484,85.451,1.50092018]
["bitfinex","SOLUSD",1646884956809,1.58633499,85.485,85.451,1.50092018]
["bitfinex","SOLUSD",1646884957007,1.58633499,85.485,85.46,17.5563]
["bitfinex","SOLUSD",1646884957508,1.58633499,85.486,85.46,17.5563]
["bitfinex","SOLUSD",1646884957709,1.58633499,85.494,85.46,17.5563]
["bitfinex","SOLUSD",1646884957908,1.58633499,85.499,85.46,17.5563]
["bitfinex","SOLUSD",1646884958108,1.58633499,85.498,85.46,17.5563]
["bitfinex","SOLUSD",1646884958308,1.58633499,85.499,85.46,17.5563]
["bitfinex","SOLUSD",1646884959311,1.58633499,85.499,85.461,116.6]
["bitfinex","SOLUSD",1646884959513,1.58633499,85.499,85.47,17.5507]
["bitfinex","SOLUSD",1646884959712,1.58633499,85.506,85.47,17.5507]
["bitfinex","SOLUSD",1646884960312,1.58633499,85.507,85.471,49.86636698]
["bitfinex","SOLUSD",1646884960511,1.58633499,85.507,85.48,17.5521]
["bitfinex","SOLUSD",1646884960722,1.58633499,85.509,85.48,17.5521]
["bitfinex","SOLUSD",1646884962418,1.58633499,85.508,85.48,17.5521]
["bitfinex","SOLUSD",1646884962618,1.58633499,85.503,85.481,1.50092018]
["bitfinex","SOLUSD",1646884963420,1.58633499,85.504,85.481,1.50092018]
["bitfinex","SOLUSD",1646884963619,1.58633499,85.503,85.481,1.50092018]
["bitfinex","SOLUSD",1646884965424,1.58633499,85.502,85.481,1.50092018]
["bitfinex","SOLUSD",1646884967226,1.58633499,85.506,85.49,17.5499]
["bitfinex","SOLUSD",1646884967428,17.5499,85.54,85.49,17.5499]
["bitfinex","SOLUSD",1646884967429,1.58633499,85.507,85.49,17.5499]
["bitfinex","SOLUSD",1646884967642,1.58633499,85.506,85.473,1.50092018]
["bitfinex","SOLUSD",1646884967839,1.58633499,85.506,85.474,5.848]
["bitfinex","SOLUSD",1646884968641,1.58633499,85.506,85.473,1.50092018]
["bitfinex","SOLUSD",1646884968642,1.58633499,85.503,85.473,1.50092018]
["bitfinex","SOLUSD",1646884968840,1.58633499,85.496,85.473,1.50092018]
["bitfinex","SOLUSD",1646884969051,1.58633499,85.488,85.473,1.50092018]
["bitfinex","SOLUSD",1646884969241,1.58633499,85.485,85.473,1.50092018]
["bitfinex","SOLUSD",1646884970147,1.58633499,85.484,85.473,1.50092018]
["bitfinex","SOLUSD",1646884970642,1.58633499,85.484,85.45,17.5585]
["bitfinex","SOLUSD",1646884971043,1.58633499,85.487,85.45,17.5585]
["bitfinex","SOLUSD",1646884971243,1.58633499,85.487,85.451,5.849]
["bitfinex","SOLUSD",1646884971444,1.58633499,85.487,85.44,13.91]
["bitfinex","SOLUSD",1646884971445,1.58633499,85.487,85.442,122.449]
["bitfinex","SOLUSD",1646884971846,1.58633499,85.488,85.442,122.449]
["bitfinex","SOLUSD",1646884972044,1.58633499,85.488,85.443,62.82216265]
["bitfinex","SOLUSD",1646884972244,1.58633499,85.488,85.444,5.849]
["bitfinex","SOLUSD",1646884972444,1.58633499,85.488,85.445,116.6]
["bitfinex","SOLUSD",1646884972645,1.58633499,85.489,85.446,5.849]
["bitfinex","SOLUSD",1646884972845,1.58633499,85.489,85.443,62.82216265]
["bitfinex","SOLUSD",1646884972846,1.58633499,85.493,85.444,5.849]
["bitfinex","SOLUSD",1646884973146,1.58633499,85.493,85.46,17.5544]
["bitfinex","SOLUSD",1646884973445,1.58633499,85.492,85.461,5.849]
["bitfinex","SOLUSD",1646884973645,1.58633499,85.492,85.462,47.83445839]
["bitfinex","SOLUSD",1646884973843,1.58633499,85.492,85.463,5.849]
["bitfinex","SOLUSD",1646884974248,1.58633499,85.502,85.47,17.5539]
["bitfinex","SOLUSD",1646884974444,1.58633499,85.505,85.47,17.5539]
["bitfinex","SOLUSD",1646884974645,1.58633499,85.506,85.47,17.5539]
["bitfinex","SOLUSD",1646884975044,1.58633499,85.507,85.47,17.5539]
["bitfinex","SOLUSD",1646884975345,1.58633499,85.506,85.47,17.5539]
["bitfinex","SOLUSD",1646884975546,1.58633499,85.506,85.471,5.848]
["bitfinex","SOLUSD",1646884975947,1.58633499,85.506,85.463,5.848]
["bitfinex","SOLUSD",1646884976146,1.58633499,85.506,85.462,47.83445839]
["bitfinex","SOLUSD",1646884976347,1.58633499,85.505,85.462,47.83445839]
["bitfinex","SOLUSD",1646884977149,1.58633499,85.506,85.463,1.50092018]
["bitfinex","SOLUSD",1646884977850,2.29220472,85.506,85.47,17.5529]
["bitfinex","SOLUSD",1646884978953,1.58633499,85.505,85.47,17.5529]
["bitfinex","SOLUSD",1646884979152,1.58633499,85.505,85.471,5.848]
["bitfinex","SOLUSD",1646884979355,1.58633499,85.505,85.48,17.5524]
["bitfinex","SOLUSD",1646884979555,1.58633499,85.507,85.48,17.5524]
["bitfinex","SOLUSD",1646884979958,1.58633499,85.506,85.481,55.94039759]
["bitfinex","SOLUSD",1646884980155,1.58633499,85.506,85.481,61.78839759]
["bitfinex","SOLUSD",1646884980358,1.58633499,85.507,85.481,61.78839759]
["bitfinex","SOLUSD",1646884980558,1.58633499,85.507,85.482,1.50092018]
["bitfinex","SOLUSD",1646884980756,1.58633499,85.506,85.482,1.50092018]
["bitfinex","SOLUSD",1646884981860,1.58633499,85.507,85.482,1.50092018]
["bitfinex","SOLUSD",1646884982260,1.58633499,85.506,85.482,1.50092018]
["bitfinex","SOLUSD",1646884982859,6.54093566,85.506,85.482,1.50092018]
["bitfinex","SOLUSD",1646884983462,1.58633499,85.504,85.482,1.50092018]
["bitfinex","SOLUSD",1646884983661,1.58633499,85.492,85.454,1.50092018]
["bitfinex","SOLUSD",1646884983867,1.58633499,85.483,85.454,1.50092018]
["bitfinex","SOLUSD",1646884984069,19.15083499,85.48,85.454,1.50092018]
["bitfinex","SOLUSD",1646884984472,1.58633499,85.471,85.454,1.50092018]
["bitfinex","SOLUSD",1646884984669,1.58633499,85.47,85.454,1.50092018]
["bitfinex","SOLUSD",1646884984868,1.58633499,85.472,85.454,1.50092018]
["bitfinex","SOLUSD",1646884985268,14.32462457,85.482,85.454,1.50092018]
["bitfinex","SOLUSD",1646884985269,1.58633499,85.471,85.454,1.50092018]
["bitfinex","SOLUSD",1646884985869,1.58633499,85.474,85.454,1.50092018]
["bitfinex","SOLUSD",1646884986872,1.58633499,85.475,85.432,1.50092018]
["bitfinex","SOLUSD",1646884987173,1.58633499,85.475,85.433,5.851]
["bitfinex","SOLUSD",1646884987770,1.58633499,85.476,85.433,5.851]
["bitfinex","SOLUSD",1646884988370,1.58633499,85.476,85.434,62.40343427]
["bitfinex","SOLUSD",1646884988871,1.58633499,85.477,85.434,62.40343427]
["bitfinex","SOLUSD",1646884989373,1.58633499,85.478,85.434,62.40343427]
["bitfinex","SOLUSD",1646884989572,1.58633499,85.478,85.44,17.5603]
["bitfinex","SOLUSD",1646884989775,14.32462457,85.482,85.44,17.5603]
["bitfinex","SOLUSD",1646884989974,1.58633499,85.485,85.44,17.5603]
["bitfinex","SOLUSD",1646884990472,1.58633499,85.486,85.44,17.5603]
["bitfinex","SOLUSD",1646884990873,1.58633499,85.485,85.44,17.5603]
["bitfinex","SOLUSD",1646884991074,16.2984505,85.484,85.44,17.5603]
["bitfinex","SOLUSD",1646884991275,16.2984505,85.484,85.435,1.50092018]
["bitfinex","SOLUSD",1646884991575,17.5623,85.48,85.435,1.50092018]
["bitfinex","SOLUSD",1646884992976,17.5623,85.48,85.428,64.5831782]
["bitfinex","SOLUSD",1646884993377,17.5623,85.48,85.417,1.50092018]
["bitfinex","SOLUSD",1646884993798,17.5623,85.48,85.42,17.5639]
["bitfinex","SOLUSD",1646884995280,17.5623,85.48,85.417,1.50092018]
["bitfinex","SOLUSD",1646884995479,17.5667,85.47,85.417,1.50092018]
["bitfinex","SOLUSD",1646884995778,17.5667,85.47,85.418,5.851]
["bitfinex","SOLUSD",1646884996079,1.58633499,85.468,85.371,23.029]
["bitfinex","SOLUSD",1646884996278,1.58633499,85.464,85.371,23.029]
["bitfinex","SOLUSD",1646884996478,17.5791,85.43,85.371,23.029]
["bitfinex","SOLUSD",1646884996678,14.03321922,85.429,85.372,5.854]
["bitfinex","SOLUSD",1646884997878,17.5769,85.42,85.371,23.029]
["bitfinex","SOLUSD",1646884999980,14.03321922,85.429,85.371,23.029]
["bitfinex","SOLUSD",1646885000582,14.03321922,85.429,85.372,5.854]
["bitfinex","SOLUSD",1646885000781,22.6864,85.438,85.372,8.67529197]
["bitfinex","SOLUSD",1646885000981,22.6864,85.438,85.373,2.82129197]
["bitfinex","SOLUSD",1646885001981,22.6864,85.438,85.381,53.73581117]
["bitfinex","SOLUSD",1646885002886,22.6864,85.438,85.374,5.854]
["bitfinex","SOLUSD",1646885002887,17.5756,85.43,85.374,5.854]
["bitfinex","SOLUSD",1646885003081,17.5756,85.43,85.371,23.029]
["bitfinex","SOLUSD",1646885003883,2.92361829,85.429,85.371,23.029]
["bitfinex","SOLUSD",1646885005286,2.92361829,85.429,85.372,5.854]
["bitfinex","SOLUSD",1646885006287,2.92361829,85.429,85.381,54.69208458]
["bitfinex","SOLUSD",1646885006486,2.92361829,85.429,85.382,5.854]
["bitfinex","SOLUSD",1646885008090,22.6864,85.438,85.382,5.854]
["bitfinex","SOLUSD",1646885009112,18.33714799,85.437,85.382,5.854]
["bitfinex","SOLUSD",1646885011811,18.33714799,85.437,85.381,54.69208458]
["bitfinex","SOLUSD",1646885013314,18.33714799,85.437,85.39,17.5709]
["bitfinex","SOLUSD",1646885013514,18.33714799,85.437,85.391,5.853]
["bitfinex","SOLUSD",1646885013715,22.6864,85.438,85.381,54.69208458]
["bitfinex","SOLUSD",1646885014315,22.6864,85.438,85.4,17.5686]
["bitfinex","SOLUSD",1646885014516,22.6405,85.439,85.4,17.5686]
["bitfinex","SOLUSD",1646885014716,13.16799818,85.445,85.401,58.1432262]
["bitfinex","SOLUSD",1646885018121,22.6292,85.466,85.41,17.5666]
["bitfinex","SOLUSD",1646885018318,22.6292,85.466,85.41,31.4766]
["bitfinex","SOLUSD",1646885018519,22.6292,85.466,85.411,5.852]
["bitfinex","SOLUSD",1646885019119,15.18383775,85.465,85.42,17.5624]
["bitfinex","SOLUSD",1646885019320,15.18383775,85.465,85.411,5.852]
["bitfinex","SOLUSD",1646885019518,15.18383775,85.465,85.402,23.1068]
["bitfinex","SOLUSD",1646885019519,15.18383775,85.465,85.403,5.852]
["bitfinex","SOLUSD",1646885019719,15.18383775,85.465,85.402,23.1068]
["bitfinex","SOLUSD",1646885019919,1.58633499,85.463,85.402,23.1068]
["bitfinex","SOLUSD",1646885020118,1.58633499,85.462,85.403,5.852]
["bitfinex","SOLUSD",1646885020318,1.58633499,85.462,85.394,5.852]
["bitfinex","SOLUSD",1646885020319,118.18633499,85.459,85.394,5.852]
["bitfinex","SOLUSD",1646885020520,118.18633499,85.459,85.371,5.852]
["bitfinex","SOLUSD",1646885020722,118.18633499,85.459,85.369,5.853]
["bitfinex","SOLUSD",1646885020723,3.3451836,85.452,85.369,5.853]
["bitfinex","SOLUSD",1646885020919,1.58633499,85.45,85.369,5.853]
["bitfinex","SOLUSD",1646885021120,23.9389,85.451,85.37,13.91]
["bitfinex","SOLUSD",1646885021320,17.576,85.44,85.39,17.5708]
["bitfinex","SOLUSD",1646885021521,15.18383775,85.439,85.371,53.618]
["bitfinex","SOLUSD",1646885022322,38.19243775,85.439,85.371,53.618]
["bitfinex","SOLUSD",1646885022923,38.19243775,85.439,85.38,17.5726]
["bitfinex","SOLUSD",1646885023123,38.19243775,85.439,85.381,55.17507443]
["bitfinex","SOLUSD",1646885023822,38.19243775,85.439,85.38,17.5726]
["bitfinex","SOLUSD",1646885024622,38.19243775,85.439,85.381,5.854]
["bitfinex","SOLUSD",1646885025229,17.5736,85.43,85.381,5.854]
["bitfinex","SOLUSD",1646885025630,17.5736,85.43,85.372,5.854]
["bitfinex","SOLUSD",1646885026230,17.5736,85.43,85.373,52.40810864]
["bitfinex","SOLUSD",1646885026431,17.5736,85.43,85.374,5.854]
["bitfinex","SOLUSD",1646885026633,38.19243775,85.439,85.38,17.5728]
["bitfinex","SOLUSD",1646885026832,38.19243775,85.439,85.381,5.854]
["bitfinex","SOLUSD",1646885028133,38.19243775,85.439,85.391,56.79774353]
["bitfinex","SOLUSD",1646885029535,38.19243775,85.439,85.381,5.854]
["bitfinex","SOLUSD",1646885031139,17.5734,85.43,85.299,69.98]
["bitfinex","SOLUSD",1646885031440,1.58633499,85.428,85.345,24.8625]
["bitfinex","SOLUSD",1646885031835,42.10168097,85.427,85.346,15.33986928]
["bitfinex","SOLUSD",1646885032036,3.3451836,85.426,85.347,64.37754526]
["bitfinex","SOLUSD",1646885032635,3.3451836,85.426,85.348,15.33986928]
["bitfinex","SOLUSD",1646885033337,17.5819,85.41,85.348,15.33986928]
["bitfinex","SOLUSD",1646885033740,17.5819,85.41,85.346,15.33986928]
["bitfinex","SOLUSD",1646885034139,15.18383775,85.409,85.346,15.33986928]
["bitfinex","SOLUSD",1646885034337,17.5817,85.4,85.346,15.33986928]
["bitfinex","SOLUSD",1646885034939,116.6,85.399,85.346,15.33986928]
["bitfinex","SOLUSD",1646885035339,17.5874,85.39,85.321,15.33986928]
["bitfinex","SOLUSD",1646885035539,23.6032,85.389,85.321,15.33986928]
["bitfinex","SOLUSD",1646885035740,3.3451836,85.388,85.314,59.69127416]
["bitfinex","SOLUSD",1646885036343,17.5872,85.37,85.314,59.69127416]
["bitfinex","SOLUSD",1646885036539,15.18383775,85.369,85.314,59.69127416]
["bitfinex","SOLUSD",1646885037040,15.18383775,85.369,85.31,17.5858]
["bitfinex","SOLUSD",1646885037041,15.18383775,85.369,85.3,13.91]
["bitfinex","SOLUSD",1646885037240,23.6032,85.368,85.3,31.4987]
["bitfinex","SOLUSD",1646885037440,17.5878,85.36,85.3,31.4987]
["bitfinex","SOLUSD",1646885038040,17.5878,85.36,85.301,57.96418297]
["bitfinex","SOLUSD",1646885038845,17.5878,85.36,85.3,31.4987]
["bitfinex","SOLUSD",1646885039041,17.5878,85.36,85.3,13.91]
["bitfinex","SOLUSD",1646885039442,17.5878,85.36,85.296,48.0744]
["bitfinex","SOLUSD",1646885039642,2.82129197,85.359,85.296,48.0744]
["bitfinex","SOLUSD",1646885039842,17.5941,85.35,85.27,13.91]
["bitfinex","SOLUSD",1646885040044,116.6,85.349,85.27,13.91]
["bitfinex","SOLUSD",1646885040243,156.57884428,85.349,85.269,24.5624]
["bitfinex","SOLUSD",1646885040442,116.6,85.347,85.269,24.5624]
["bitfinex","SOLUSD",1646885040843,17.6008,85.33,85.269,24.5624]
["bitfinex","SOLUSD",1646885041046,17.6008,85.33,85.27,63.11582755]
["bitfinex","SOLUSD",1646885041244,16.43435434,85.329,85.27,80.71052755]
["bitfinex","SOLUSD",1646885041643,13.61306237,85.329,85.27,80.71052755]
["bitfinex","SOLUSD",1646885042244,24.014,85.348,85.27,80.71052755]
["bitfinex","SOLUSD",1646885042567,24.014,85.348,85.271,2.82129197]
["bitfinex","SOLUSD",1646885042743,24.014,85.348,85.29,17.5907]
["bitfinex","SOLUSD",1646885042946,24.014,85.348,85.27,77.02582755]
["bitfinex","SOLUSD",1646885043346,16.62302106,85.347,85.27,77.02582755]
["bitfinex","SOLUSD",1646885044146,17.5921,85.34,85.27,94.62012755]
["bitfinex","SOLUSD",1646885044347,17.5921,85.34,85.27,88.62012755]
["bitfinex","SOLUSD",1646885044747,16.62302106,85.347,85.27,88.62012755]
["bitfinex","SOLUSD",1646885045447,16.62302106,85.347,85.271,116.6]
["bitfinex","SOLUSD",1646885045647,16.62302106,85.347,85.29,17.5897]
["bitfinex","SOLUSD",1646885045847,16.62302106,85.347,85.291,49.39597556]
["bitfinex","SOLUSD",1646885047248,23.5864,85.359,85.3,16.5862]
["bitfinex","SOLUSD",1646885048151,23.49853686,85.358,85.3,16.5862]
["bitfinex","SOLUSD",1646885048350,2.82129197,85.381,85.3,16.5862]
["bitfinex","SOLUSD",1646885048551,17.5842,85.38,85.32,17.5842]
["bitfinex","SOLUSD",1646885049456,22.39813154,85.379,85.321,47.17931434]
["bitfinex","SOLUSD",1646885049857,17.5861,85.37,85.321,47.17931434]
["bitfinex","SOLUSD",1646885050076,17.5861,85.37,85.311,22.6471]
["bitfinex","SOLUSD",1646885050777,17.5861,85.37,85.311,21.6471]
["bitfinex","SOLUSD",1646885054187,17.5897,85.36,85.301,24.359]
["bitfinex","SOLUSD",1646885054586,116.6,85.359,85.28,13.91]
["bitfinex","SOLUSD",1646885054786,143.30639197,85.359,85.27,23.6946]
["bitfinex","SOLUSD",1646885054990,116.6,85.357,85.271,61.36135151]
["bitfinex","SOLUSD",1646885055185,17.5973,85.34,85.26,13.91]
["bitfinex","SOLUSD",1646885055388,116.6,85.339,85.246,23.07296923]
["bitfinex","SOLUSD",1646885055589,116.6,85.337,85.241,23.6407]
["bitfinex","SOLUSD",1646885055989,27.79447207,85.336,85.241,23.6407]
["bitfinex","SOLUSD",1646885056188,17.6062,85.32,85.251,60.01367666]
["bitfinex","SOLUSD",1646885056388,2.13088981,85.319,85.251,60.01367666]
["bitfinex","SOLUSD",1646885056989,25.06108981,85.319,85.251,60.01367666]
["bitfinex","SOLUSD",1646885058188,25.06108981,85.319,85.26,17.5969]
["bitfinex","SOLUSD",1646885058990,17.5985,85.31,85.252,24.5121]
["bitfinex","SOLUSD",1646885059194,25.06108981,85.319,85.252,24.5121]
["bitfinex","SOLUSD",1646885059392,25.06108981,85.319,85.26,17.5973]
["bitfinex","SOLUSD",1646885059892,25.06108981,85.319,85.252,24.5121]
["bitfinex","SOLUSD",1646885060090,17.5981,85.31,85.252,24.5121]
["bitfinex","SOLUSD",1646885060292,17.5981,85.31,85.26,17.5971]
["bitfinex","SOLUSD",1646885060590,25.06108981,85.319,85.26,17.5971]
["bitfinex","SOLUSD",1646885063694,17.5981,85.31,85.26,17.5971]
["bitfinex","SOLUSD",1646885064095,25.06108981,85.319,85.26,17.5971]
["bitfinex","SOLUSD",1646885068300,22.9302,85.319,85.26,17.5971]
["bitfinex","SOLUSD",1646885068500,17.5968,85.32,85.26,17.5971]
["bitfinex","SOLUSD",1646885068501,2.82129197,85.335,85.261,116.6]
["bitfinex","SOLUSD",1646885068701,13.91,85.38,85.26,13.91]
["bitfinex","SOLUSD",1646885068702,1.58633499,85.343,85.281,116.6]
["bitfinex","SOLUSD",1646885068903,24.578,85.359,85.29,13.91]
["bitfinex","SOLUSD",1646885069104,24.7389,85.366,85.291,116.6]
["bitfinex","SOLUSD",1646885069301,17.61129039,85.365,85.292,176.4493856]
["bitfinex","SOLUSD",1646885069502,17.61129039,85.365,85.292,59.8493856]
["bitfinex","SOLUSD",1646885069705,17.61129039,85.365,85.3,17.5814]
["bitfinex","SOLUSD",1646885069903,17.61129039,85.365,85.3,31.4914]
["bitfinex","SOLUSD",1646885070704,17.5875,85.36,85.3,31.4914]
["bitfinex","SOLUSD",1646885071105,17.5875,85.36,85.3,13.91]
["bitfinex","SOLUSD",1646885071303,17.61129039,85.365,85.3,13.91]
["bitfinex","SOLUSD",1646885072404,17.61129039,85.365,85.3,31.4993]
["bitfinex","SOLUSD",1646885074207,17.5868,85.36,85.3,31.4993]
["bitfinex","SOLUSD",1646885074406,17.61129039,85.365,85.301,2.82129197]
["bitfinex","SOLUSD",1646885074607,17.61129039,85.365,85.3,31.4993]
["bitfinex","SOLUSD",1646885074608,40.13419039,85.365,85.31,17.5862]
["bitfinex","SOLUSD",1646885074810,40.13419039,85.365,85.311,46.68679816]
["bitfinex","SOLUSD",1646885075809,40.13419039,85.365,85.32,17.5853]
["bitfinex","SOLUSD",1646885076209,40.13419039,85.365,85.311,46.68679816]
["bitfinex","SOLUSD",1646885077433,40.13419039,85.365,85.3,13.91]
["bitfinex","SOLUSD",1646885077632,40.13419039,85.365,85.301,5.859]
["bitfinex","SOLUSD",1646885077833,17.5872,85.36,85.3,31.4981]
["bitfinex","SOLUSD",1646885079533,17.5872,85.36,85.293,24.2433]
["bitfinex","SOLUSD",1646885079936,24.9731801,85.359,85.293,24.2433]
["bitfinex","SOLUSD",1646885080136,17.5951,85.34,85.27,13.91]
["bitfinex","SOLUSD",1646885080334,116.6,85.358,85.272,57.61520226]
["bitfinex","SOLUSD",1646885080335,6.91773096,85.338,85.272,57.61520226]
["bitfinex","SOLUSD",1646885080535,116.6,85.337,85.27,13.91]
["bitfinex","SOLUSD",1646885080736,116.6,85.337,85.25,13.91]
["bitfinex","SOLUSD",1646885080941,47.5282801,85.336,85.25,13.91]
["bitfinex","SOLUSD",1646885081137,17.5961,85.32,85.25,13.91]
["bitfinex","SOLUSD",1646885081337,17.5961,85.32,85.251,5.862]
["bitfinex","SOLUSD",1646885081536,17.5961,85.32,85.243,58.92776977]
["bitfinex","SOLUSD",1646885081537,17.61129039,85.319,85.243,58.92776977]
["bitfinex","SOLUSD",1646885081737,17.61129039,85.319,85.25,17.5994]
["bitfinex","SOLUSD",1646885081939,22.569,85.318,85.25,17.5994]
["bitfinex","SOLUSD",1646885083139,6.91773096,85.299,85.25,17.5994]
["bitfinex","SOLUSD",1646885084940,17.6015,85.29,85.242,5.862]
["bitfinex","SOLUSD",1646885085149,17.6015,85.29,85.232,5.864]
["bitfinex","SOLUSD",1646885085341,119.42129197,85.289,85.202,5.864]
["bitfinex","SOLUSD",1646885085540,119.42129197,85.289,85.2,13.98333333]
["bitfinex","SOLUSD",1646885085541,119.42129197,85.289,85.201,5.864]
["bitfinex","SOLUSD",1646885085742,119.42129197,85.289,85.215,58.92092371]
["bitfinex","SOLUSD",1646885085743,2.82129197,85.288,85.215,58.92092371]
["bitfinex","SOLUSD",1646885085942,116.6,85.279,85.201,5.864]
["bitfinex","SOLUSD",1646885086448,2.82129197,85.278,85.201,5.864]
["bitfinex","SOLUSD",1646885086843,2.82129197,85.278,85.2,0.07333333]
["bitfinex","SOLUSD",1646885087046,116.6,85.269,85.2,0.07333333]
["bitfinex","SOLUSD",1646885087545,2.82129197,85.268,85.2,0.07333333]
["bitfinex","SOLUSD",1646885088146,119.42129197,85.268,85.2,0.07333333]
["bitfinex","SOLUSD",1646885088445,116.6,85.268,85.2,0.07333333]
["bitfinex","SOLUSD",1646885088648,116.6,85.259,85.2,0.07333333]
["bitfinex","SOLUSD",1646885088848,116.6,85.249,85.2,0.07333333]
["bitfinex","SOLUSD",1646885089248,1.58633499,85.244,85.2,0.07333333]
["bitfinex","SOLUSD",1646885089447,116.6,85.239,85.2,0.07333333]
["bitfinex","SOLUSD",1646885089646,93.50168559,85.248,85.2,0.07333333]
["bitfinex","SOLUSD",1646885089647,17.6181,85.23,85.2,0.07333333]
["bitfinex","SOLUSD",1646885090250,2.82129197,85.229,85.2,0.07333333]
["bitfinex","SOLUSD",1646885090560,14.55881145,85.229,85.2,0.07333333]
["bitfinex","SOLUSD",1646885090748,116.6,85.219,85.2,0.07333333]
["bitfinex","SOLUSD",1646885090950,2.82129197,85.228,85.2,0.07333333]
["bitfinex","SOLUSD",1646885091748,119.42129197,85.228,85.2,0.07333333]
["bitfinex","SOLUSD",1646885091949,116.6,85.226,85.2,0.07333333]
["bitfinex","SOLUSD",1646885092149,116.6,85.209,85.135,5.867]
["bitfinex","SOLUSD",1646885092449,17.6219,85.21,85.135,5.867]
["bitfinex","SOLUSD",1646885092650,17.6219,85.21,85.107,63.12573368]
["bitfinex","SOLUSD",1646885092651,17.6219,85.21,85.108,5.87]
["bitfinex","SOLUSD",1646885092854,2.82129197,85.209,85.12,56.21209055]
["bitfinex","SOLUSD",1646885093150,2.82129197,85.209,85.141,0.08703418]
["bitfinex","SOLUSD",1646885093350,17.6285,85.19,85.141,0.08703418]
["bitfinex","SOLUSD",1646885093750,20.44979197,85.19,85.141,0.08703418]
["bitfinex","SOLUSD",1646885095150,2.82129197,85.199,85.141,0.08703418]
["bitfinex","SOLUSD",1646885095350,2.82129197,85.199,85.142,5.87]
["bitfinex","SOLUSD",1646885097451,47.5385,85.215,85.142,5.87]
["bitfinex","SOLUSD",1646885097753,2.82129197,85.22,85.142,5.87]
["bitfinex","SOLUSD",1646885097952,1.58633499,85.282,85.151,57.15812883]
["bitfinex","SOLUSD",1646885098153,12.23421037,85.296,85.152,59.4947]
["bitfinex","SOLUSD",1646885098350,12.23421037,85.296,85.152,105.83714205]
["bitfinex","SOLUSD",1646885098553,17.6081,85.29,85.19,17.6086]
["bitfinex","SOLUSD",1646885098751,17.6081,85.29,85.192,57.25220491]
["bitfinex","SOLUSD",1646885098953,17.6081,85.29,85.193,5.865]
["bitfinex","SOLUSD",1646885099153,73.0339,85.3,85.193,5.865]
["bitfinex","SOLUSD",1646885099561,143.30651343,85.289,85.193,5.865]
["bitfinex","SOLUSD",1646885099753,26.70651343,85.289,85.193,5.865]
["bitfinex","SOLUSD",1646885099952,29.5278054,85.288,85.193,5.865]
["bitfinex","SOLUSD",1646885100455,50.96980664,85.299,85.193,5.865]
["bitfinex","SOLUSD",1646885100456,29.5278054,85.287,85.193,5.865]
["bitfinex","SOLUSD",1646885100657,116.6,85.286,85.193,5.865]
["bitfinex","SOLUSD",1646885100852,116.6,85.285,85.193,5.865]
["bitfinex","SOLUSD",1646885101052,143.30651343,85.285,85.193,5.865]
["bitfinex","SOLUSD",1646885101252,29.5278054,85.285,85.193,5.865]
["bitfinex","SOLUSD",1646885101455,29.5278054,85.284,85.193,5.865]
["bitfinex","SOLUSD",1646885101655,116.6,85.283,85.193,5.865]
["bitfinex","SOLUSD",1646885101856,116.6,85.283,85.192,57.25220491]
["bitfinex","SOLUSD",1646885101857,116.6,85.282,85.192,57.25220491]
["bitfinex","SOLUSD",1646885102055,213.28651343,85.282,85.193,5.865]
["bitfinex","SOLUSD",1646885102255,216.1078054,85.282,85.193,5.865]
["bitfinex","SOLUSD",1646885102455,116.6,85.28,85.193,5.865]
["bitfinex","SOLUSD",1646885102855,2.82129197,85.279,85.192,57.25220491]
["bitfinex","SOLUSD",1646885103457,116.6,85.277,85.193,5.865]
["bitfinex","SOLUSD",1646885103860,2.82129197,85.276,85.193,5.865]
["bitfinex","SOLUSD",1646885104463,2.82129197,85.287,85.193,5.865]
["bitfinex","SOLUSD",1646885104661,2.82129197,85.297,85.194,2.82129197]
["bitfinex","SOLUSD",1646885104859,2.82129197,85.297,85.195,5.865]
["bitfinex","SOLUSD",1646885105059,2.82129197,85.297,85.196,6.0]
["bitfinex","SOLUSD",1646885105261,2.82129197,85.297,85.2,13.91]
["bitfinex","SOLUSD",1646885105460,2.82129197,85.297,85.201,5.865]
["bitfinex","SOLUSD",1646885105961,2.82129197,85.297,85.202,119.42129197]
["bitfinex","SOLUSD",1646885106160,73.0339,85.3,85.203,122.465]
["bitfinex","SOLUSD",1646885106361,73.0339,85.3,85.207,116.6]
["bitfinex","SOLUSD",1646885106561,73.0339,85.3,85.22,13.91]
["bitfinex","SOLUSD",1646885106763,73.0339,85.3,85.23,17.6007]
["bitfinex","SOLUSD",1646885107061,73.0339,85.3,85.231,5.864]
["bitfinex","SOLUSD",1646885108861,75.85519197,85.3,85.231,5.864]
["bitfinex","SOLUSD",1646885109063,73.0339,85.3,85.231,5.864]
["bitfinex","SOLUSD",1646885109462,2.82129197,85.311,85.231,5.864]
["bitfinex","SOLUSD",1646885111167,2.82129197,85.325,85.231,5.864]
["bitfinex","SOLUSD",1646885111567,2.82129197,85.325,85.23,31.5107]
["bitfinex","SOLUSD",1646885112767,119.42129197,85.325,85.23,31.5107]
["bitfinex","SOLUSD",1646885112967,116.6,85.319,85.23,13.91]
["bitfinex","SOLUSD",1646885113169,116.6,85.319,85.222,46.87817917]
["bitfinex","SOLUSD",1646885113368,1.58633499,85.313,85.222,46.87817917]
["bitfinex","SOLUSD",1646885113570,1.58633499,85.311,85.222,46.87817917]
["bitfinex","SOLUSD",1646885113967,4.40762696,85.31,85.222,46.87817917]
["bitfinex","SOLUSD",1646885114168,116.6,85.299,85.222,46.87817917]
["bitfinex","SOLUSD",1646885114567,2.82129197,85.298,85.222,46.87817917]
["bitfinex","SOLUSD",1646885115069,119.42129197,85.298,85.222,46.87817917]
["bitfinex","SOLUSD",1646885115469,2.82129197,85.297,85.222,46.87817917]
["bitfinex","SOLUSD",1646885117475,2.82129197,85.297,85.23,17.6015]
["bitfinex","SOLUSD",1646885118499,2.82129197,85.297,85.222,46.87817917]
["bitfinex","SOLUSD",1646885120499,2.82129197,85.297,85.23,17.6009]
["bitfinex","SOLUSD",1646885120704,2.82129197,85.297,85.222,46.87817917]
["bitfinex","SOLUSD",1646885123408,2.82129197,85.297,85.22,17.6038]
["bitfinex","SOLUSD",1646885123606,2.82129197,85.297,85.214,5.863]
["bitfinex","SOLUSD",1646885123809,119.42129197,85.297,85.214,5.863]
["bitfinex","SOLUSD",1646885124005,2.82129197,85.297,85.214,5.863]
["bitfinex","SOLUSD",1646885124205,2.82129197,85.296,85.214,5.863]
["bitfinex","SOLUSD",1646885124405,2.82129197,85.296,85.215,53.57186203]
["bitfinex","SOLUSD",1646885124605,2.82129197,85.296,85.22,17.6042]
["bitfinex","SOLUSD",1646885126604,4.40762696,85.296,85.22,17.6042]
["bitfinex","SOLUSD",1646885127407,1.58633499,85.288,85.22,17.6042]
["bitfinex","SOLUSD",1646885128007,1.58633499,85.287,85.22,17.6042]
["bitfinex","SOLUSD",1646885128209,1.58633499,85.284,85.22,17.6042]
["bitfinex","SOLUSD",1646885128508,1.58633499,85.281,85.214,5.863]
["bitfinex","SOLUSD",1646885128707,1.58633499,85.278,85.214,5.863]
["bitfinex","SOLUSD",1646885129011,1.58633499,85.276,85.214,5.863]
["bitfinex","SOLUSD",1646885129206,4.40762696,85.277,85.214,67.06005073]
["bitfinex","SOLUSD",1646885129406,1.58633499,85.275,85.214,67.06005073]
["bitfinex","SOLUSD",1646885129606,1.58633499,85.277,85.22,17.6049]
["bitfinex","SOLUSD",1646885129808,1.58633499,85.28,85.22,17.6049]
["bitfinex","SOLUSD",1646885130007,1.58633499,85.281,85.22,17.6049]
["bitfinex","SOLUSD",1646885130208,1.58633499,85.282,85.22,17.6049]
["bitfinex","SOLUSD",1646885130408,1.58633499,85.285,85.22,17.6049]
["bitfinex","SOLUSD",1646885131009,1.58633499,85.285,85.214,67.06005073]
["bitfinex","SOLUSD",1646885131212,1.58633499,85.282,85.214,67.06005073]
["bitfinex","SOLUSD",1646885131411,1.58633499,85.278,85.214,5.863]
["bitfinex","SOLUSD",1646885131810,1.58633499,85.275,85.214,5.863]
["bitfinex","SOLUSD",1646885132010,17.611,85.27,85.214,5.863]
["bitfinex","SOLUSD",1646885132210,17.611,85.27,85.19,13.91]
["bitfinex","SOLUSD",1646885132211,1.58633499,85.263,85.18,31.5231]
["bitfinex","SOLUSD",1646885132412,1.58633499,85.26,85.188,50.29623001]
["bitfinex","SOLUSD",1646885132611,2.82129197,85.274,85.18,13.91]
["bitfinex","SOLUSD",1646885132612,1.58633499,85.262,85.18,13.91]
["bitfinex","SOLUSD",1646885133113,2.82129197,85.259,85.17,72.6118]
["bitfinex","SOLUSD",1646885133713,2.82129197,85.259,85.176,57.84152386]
["bitfinex","SOLUSD",1646885133913,1.58633499,85.256,85.176,57.84152386]
["bitfinex","SOLUSD",1646885134117,17.615,85.25,85.177,24.0146]
["bitfinex","SOLUSD",1646885134414,1.58633499,85.252,85.177,24.0146]
["bitfinex","SOLUSD",1646885134614,2.82129197,85.249,85.177,24.0146]
["bitfinex","SOLUSD",1646885134813,2.82129197,85.249,85.178,23.7781]
["bitfinex","SOLUSD",1646885135219,2.82129197,85.249,85.18,17.6116]
["bitfinex","SOLUSD",1646885135915,1.58633499,85.259,85.18,31.5216]
["bitfinex","SOLUSD",1646885136114,1.58633499,85.263,85.18,31.5216]
["bitfinex","SOLUSD",1646885136313,1.58633499,85.264,85.18,31.5216]
["bitfinex","SOLUSD",1646885136716,1.58633499,85.265,85.18,31.5216]
["bitfinex","SOLUSD",1646885137115,1.58633499,85.263,85.18,31.5216]
["bitfinex","SOLUSD",1646885137315,1.58633499,85.263,85.18,13.91]
["bitfinex","SOLUSD",1646885137515,1.58633499,85.258,85.18,13.91]
["bitfinex","SOLUSD",1646885137714,1.58633499,85.254,85.18,13.91]
["bitfinex","SOLUSD",1646885137917,1.58633499,85.254,85.178,23.7781]
["bitfinex","SOLUSD",1646885138115,118.18633499,85.249,85.178,23.7781]
["bitfinex","SOLUSD",1646885138314,1.58633499,85.245,85.178,23.7781]
["bitfinex","SOLUSD",1646885138515,1.58633499,85.241,85.14,13.91]
["bitfinex","SOLUSD",1646885138717,186.58,85.239,85.111,52.92968405]
["bitfinex","SOLUSD",1646885138916,1.58633499,85.224,85.127,49.92040986]
["bitfinex","SOLUSD",1646885139115,116.6,85.209,85.127,49.92040986]
["bitfinex","SOLUSD",1646885139320,1.58633499,85.218,85.127,49.92040986]
["bitfinex","SOLUSD",1646885139518,4.40762696,85.223,85.128,23.0418]
["bitfinex","SOLUSD",1646885139717,4.40762696,85.223,85.14,13.91]
["bitfinex","SOLUSD",1646885139916,1.58633499,85.237,85.143,177.53686018]
["bitfinex","SOLUSD",1646885140116,23.103,85.24,85.145,116.6]
["bitfinex","SOLUSD",1646885140317,1.58633499,85.248,85.15,17.6198]
["bitfinex","SOLUSD",1646885140518,116.6,85.267,85.161,56.38157088]
["bitfinex","SOLUSD",1646885140519,1.58633499,85.251,85.161,56.38157088]
["bitfinex","SOLUSD",1646885140718,1.58633499,85.248,85.162,22.6475]
["bitfinex","SOLUSD",1646885141117,69.98,85.262,85.162,22.6475]
["bitfinex","SOLUSD",1646885141120,1.58633499,85.235,85.162,22.6475]
["bitfinex","SOLUSD",1646885141418,1.58633499,85.236,85.162,22.6475]
["bitfinex","SOLUSD",1646885141618,1.58633499,85.236,85.134,3582.08720325]
["bitfinex","SOLUSD",1646885141821,1.58633499,85.224,85.134,3582.08720325]
["bitfinex","SOLUSD",1646885142019,1.58633499,85.221,85.134,3582.08720325]
["bitfinex","SOLUSD",1646885142217,116.6,85.219,85.134,3582.08720325]
["bitfinex","SOLUSD",1646885142417,140.489,85.219,85.134,3582.08720325]
["bitfinex","SOLUSD",1646885142618,140.489,85.219,85.135,60.21338377]
["bitfinex","SOLUSD",1646885143020,140.489,85.219,85.136,22.6475]
["bitfinex","SOLUSD",1646885143317,17.6253,85.2,85.136,22.6475]
["bitfinex","SOLUSD",1646885143818,17.6253,85.2,85.14,17.6219]
["bitfinex","SOLUSD",1646885144017,17.6253,85.2,85.136,22.6475]
["bitfinex","SOLUSD",1646885144218,23.889,85.219,85.136,22.6475]
["bitfinex","SOLUSD",1646885144422,116.6,85.218,85.136,22.6475]
["bitfinex","SOLUSD",1646885145219,23.889,85.219,85.135,60.21338377]
["bitfinex","SOLUSD",1646885146021,12.889,85.219,85.135,60.21338377]
["bitfinex","SOLUSD",1646885146319,12.889,85.219,85.151,60.91848006]
["bitfinex","SOLUSD",1646885149222,12.889,85.219,85.151,44.91848006]
["bitfinex","SOLUSD",1646885150320,119.42129197,85.218,85.151,44.91848006]
["bitfinex","SOLUSD",1646885150731,2.82129197,85.217,85.151,44.91848006]
["bitfinex","SOLUSD",1646885151423,116.6,85.209,85.151,44.91848006]
["bitfinex","SOLUSD",1646885151827,2.82129197,85.208,85.151,44.91848006]
["bitfinex","SOLUSD",1646885152224,2.82129197,85.227,85.151,44.91848006]
["bitfinex","SOLUSD",1646885152423,2.82129197,85.227,85.16,17.6178]
["bitfinex","SOLUSD",1646885152628,2.82129197,85.249,85.161,116.6]
["bitfinex","SOLUSD",1646885152827,24.3792,85.26,85.17,58.6948]
["bitfinex","SOLUSD",1646885153027,24.3792,85.26,85.171,61.18182458]
["bitfinex","SOLUSD",1646885153327,24.3792,85.26,85.172,116.6]
["bitfinex","SOLUSD",1646885153528,24.3792,85.26,85.172,142.04669197]
["bitfinex","SOLUSD",1646885153727,24.3792,85.26,85.18,6.6085]
["bitfinex","SOLUSD",1646885153926,24.3792,85.26,85.18,20.5185]
["bitfinex","SOLUSD",1646885155528,24.3792,85.26,85.18,23.33979197]
["bitfinex","SOLUSD",1646885156228,41.989,85.26,85.18,23.33979197]
["bitfinex","SOLUSD",1646885156431,24.8362,85.267,85.18,23.33979197]
["bitfinex","SOLUSD",1646885156629,1.58633499,85.279,85.18,23.33979197]
["bitfinex","SOLUSD",1646885156630,1.58633499,85.279,85.181,116.6]
["bitfinex","SOLUSD",1646885156931,79.81574409,85.726,85.202,116.6]
["bitfinex","SOLUSD",1646885156932,47.95963499,85.292,85.202,116.6]
["bitfinex","SOLUSD",1646885157132,47.95963499,85.292,85.21,13.91]
["bitfinex","SOLUSD",1646885157329,46.3733,85.292,85.21,13.91]
["bitfinex","SOLUSD",1646885158532,17.603,85.29,85.22,17.6012]
["bitfinex","SOLUSD",1646885158732,17.603,85.29,85.221,47.58382609]
["bitfinex","SOLUSD",1646885159354,46.3733,85.292,85.221,47.58382609]
["bitfinex","SOLUSD",1646885159957,46.3733,85.292,85.23,17.6033]
["bitfinex","SOLUSD",1646885160557,46.3733,85.292,85.23,31.5133]
["bitfinex","SOLUSD",1646885160759,1.58633499,85.299,85.23,31.5133]
["bitfinex","SOLUSD",1646885160956,1.58633499,85.3,85.23,31.5133]
["bitfinex","SOLUSD",1646885161361,1.58633499,85.311,85.23,31.5133]
["bitfinex","SOLUSD",1646885162361,1.58633499,85.312,85.23,31.5133]
["bitfinex","SOLUSD",1646885162760,1.58633499,85.313,85.23,31.5133]
["bitfinex","SOLUSD",1646885162961,1.58633499,85.315,85.25,17.5971]
["bitfinex","SOLUSD",1646885163162,1.58633499,85.315,85.26,13.91]
["bitfinex","SOLUSD",1646885163361,23.1117,85.344,85.26,13.91]
["bitfinex","SOLUSD",1646885163362,1.58633499,85.329,85.26,13.91]
["bitfinex","SOLUSD",1646885163562,1.58633499,85.334,85.26,13.91]
["bitfinex","SOLUSD",1646885163763,1.58633499,85.336,85.261,5.861]
["bitfinex","SOLUSD",1646885164162,1.58633499,85.337,85.271,116.6]
["bitfinex","SOLUSD",1646885164363,1.58633499,85.34,85.28,13.91]
["bitfinex","SOLUSD",1646885164662,2.82129197,85.362,85.291,59.23490287]
["bitfinex","SOLUSD",1646885164867,1.58633499,85.365,85.3,13.91]
["bitfinex","SOLUSD",1646885165064,1.58633499,85.369,85.31,17.5843]
["bitfinex","SOLUSD",1646885165264,2.82129197,85.388,85.3,72.514]
["bitfinex","SOLUSD",1646885165265,1.58633499,85.379,85.32,13.91]
["bitfinex","SOLUSD",1646885165465,1.58633499,85.381,85.32,13.91]
["bitfinex","SOLUSD",1646885165665,1.58633499,85.386,85.32,13.91]
["bitfinex","SOLUSD",1646885165867,1.58633499,85.398,85.32,13.91]
["bitfinex","SOLUSD",1646885166269,1.58633499,85.399,85.32,13.91]
["bitfinex","SOLUSD",1646885166566,2.82129197,85.397,85.32,13.91]
["bitfinex","SOLUSD",1646885166764,2.82129197,85.397,85.32,31.4901]
["bitfinex","SOLUSD",1646885166964,2.82129197,85.397,85.321,5.857]
["bitfinex","SOLUSD",1646885167367,2.82129197,85.397,85.32,13.91]
["bitfinex","SOLUSD",1646885167767,2.82129197,85.397,85.321,5.857]
["bitfinex","SOLUSD",1646885168365,17.5854,85.39,85.321,5.857]
["bitfinex","SOLUSD",1646885168766,2.82129197,85.389,85.321,5.857]
["bitfinex","SOLUSD",1646885169968,2.82129197,85.389,85.32,13.91]
["bitfinex","SOLUSD",1646885170968,2.82129197,85.389,85.321,5.857]
["bitfinex","SOLUSD",1646885171268,2.82129197,85.409,85.321,5.857]
["bitfinex","SOLUSD",1646885172367,2.82129197,85.409,85.322,6.0]
["bitfinex","SOLUSD",1646885172570,2.82129197,85.409,85.323,5.857]
["bitfinex","SOLUSD",1646885172768,2.82129197,85.409,85.325,62.02293948]
["bitfinex","SOLUSD",1646885172971,2.82129197,85.409,85.326,11.857]
["bitfinex","SOLUSD",1646885173870,17.5829,85.4,85.326,5.857]
["bitfinex","SOLUSD",1646885174070,17.5829,85.4,85.22,17.3611]
["bitfinex","SOLUSD",1646885174071,17.5829,85.4,85.295,5.857]
["bitfinex","SOLUSD",1646885174271,114.2,85.386,85.3,13.91]
["bitfinex","SOLUSD",1646885174673,2.82129197,85.385,85.3,13.91]
["bitfinex","SOLUSD",1646885174871,119.42129197,85.385,85.3,13.91]
["bitfinex","SOLUSD",1646885175077,116.6,85.369,85.295,5.857]
["bitfinex","SOLUSD",1646885175373,116.6,85.379,85.28,13.91]
["bitfinex","SOLUSD",1646885175573,2.82129197,85.368,85.281,5.859]
["bitfinex","SOLUSD",1646885175872,25.38526597,85.384,85.295,50.08927019]
["bitfinex","SOLUSD",1646885176073,2.82129197,85.378,85.3,13.91]
["bitfinex","SOLUSD",1646885176272,2.82129197,85.378,85.31,17.5824]
["bitfinex","SOLUSD",1646885176473,2.82129197,85.378,85.311,49.25827403]
["bitfinex","SOLUSD",1646885177276,2.82129197,85.378,85.312,5.857]
["bitfinex","SOLUSD",1646885178077,2.82129197,85.378,85.311,49.25827403]
["bitfinex","SOLUSD",1646885178877,17.5884,85.37,85.311,49.25827403]
["bitfinex","SOLUSD",1646885179679,116.6,85.369,85.311,49.25827403]
["bitfinex","SOLUSD",1646885179878,2.82129197,85.369,85.311,49.25827403]
["bitfinex","SOLUSD",1646885180080,17.5906,85.36,85.311,49.25827403]
["bitfinex","SOLUSD",1646885180578,2.82129197,85.368,85.3,13.91]
["bitfinex","SOLUSD",1646885180779,2.82129197,85.368,85.301,5.859]
["bitfinex","SOLUSD",1646885181379,2.82129197,85.368,85.302,52.67098758]
["bitfinex","SOLUSD",1646885181579,2.82129197,85.368,85.303,5.859]
["bitfinex","SOLUSD",1646885182079,2.82129197,85.385,85.302,52.67098758]
["bitfinex","SOLUSD",1646885182279,2.82129197,85.385,85.302,57.48098758]
["bitfinex","SOLUSD",1646885182479,119.42129197,85.385,85.302,57.48098758]
["bitfinex","SOLUSD",1646885182680,1.58633499,85.383,85.302,57.48098758]
["bitfinex","SOLUSD",1646885182885,17.5861,85.38,85.302,57.48098758]
["bitfinex","SOLUSD",1646885184182,20.40739197,85.38,85.302,57.48098758]
["bitfinex","SOLUSD",1646885184584,1.58633499,85.378,85.302,57.48098758]
["bitfinex","SOLUSD",1646885184784,1.58633499,85.379,85.302,57.48098758]
["bitfinex","SOLUSD",1646885184983,1.58633499,85.379,85.302,52.67098758]
["bitfinex","SOLUSD",1646885185212,21.99372696,85.38,85.31,17.5847]
["bitfinex","SOLUSD",1646885185415,2.82129197,85.38,85.31,31.4947]
["bitfinex","SOLUSD",1646885185618,2.82129197,85.38,85.311,5.857]
["bitfinex","SOLUSD",1646885185814,1.58633499,85.377,85.311,5.857]
["bitfinex","SOLUSD",1646885186114,17.5838,85.39,85.311,5.857]
["bitfinex","SOLUSD",1646885186115,1.58633499,85.391,85.312,116.6]
["bitfinex","SOLUSD",1646885186314,1.58633499,85.391,85.32,17.5829]
["bitfinex","SOLUSD",1646885186515,1.58633499,85.388,85.33,13.91]
["bitfinex","SOLUSD",1646885186714,1.58633499,85.388,85.332,47.37735971]
["bitfinex","SOLUSD",1646885186918,1.58633499,85.392,85.333,5.857]
["bitfinex","SOLUSD",1646885187315,1.58633499,85.391,85.333,5.857]
["bitfinex","SOLUSD",1646885187515,1.58633499,85.391,85.334,24.2295]
["bitfinex","SOLUSD",1646885187814,3.17106538,85.415,85.334,24.2295]
["bitfinex","SOLUSD",1646885187815,1.58633499,85.386,85.34,17.5762]
["bitfinex","SOLUSD",1646885188018,1.58633499,85.387,85.341,5.857]
["bitfinex","SOLUSD",1646885189217,1.58633499,85.388,85.35,17.577]
["bitfinex","SOLUSD",1646885189518,1.58633499,85.385,85.351,52.81568902]
["bitfinex","SOLUSD",1646885189719,1.58633499,85.387,85.351,52.81568902]
["bitfinex","SOLUSD",1646885190320,1.58633499,85.388,85.351,52.81568902]
["bitfinex","SOLUSD",1646885190522,3.17106538,85.412,85.351,52.81568902]
["bitfinex","SOLUSD",1646885190523,1.58633499,85.389,85.351,52.81568902]
["bitfinex","SOLUSD",1646885190721,1.58633499,85.389,85.36,17.5749]
["bitfinex","SOLUSD",1646885190922,1.58633499,85.392,85.36,30.4849]
["bitfinex","SOLUSD",1646885191120,1.58633499,85.395,85.36,30.4849]
["bitfinex","SOLUSD",1646885191322,1.58633499,85.396,85.36,30.4849]
["bitfinex","SOLUSD",1646885191523,1.58633499,85.395,85.36,30.4849]
["bitfinex","SOLUSD",1646885191721,1.58633499,85.397,85.36,13.91]
["bitfinex","SOLUSD",1646885191922,1.58633499,85.396,85.36,13.91]
["bitfinex","SOLUSD",1646885192823,1.58633499,85.4,85.36,13.91]
["bitfinex","SOLUSD",1646885193222,1.58633499,85.396,85.36,13.91]
["bitfinex","SOLUSD",1646885193623,1.58633499,85.396,85.36,31.4856]
["bitfinex","SOLUSD",1646885193824,1.58633499,85.398,85.36,31.4856]
["bitfinex","SOLUSD",1646885194224,1.58633499,85.399,85.36,31.4856]
["bitfinex","SOLUSD",1646885194825,1.58633499,85.398,85.36,31.4856]
["bitfinex","SOLUSD",1646885195026,1.58633499,85.398,85.36,13.91]
["bitfinex","SOLUSD",1646885195226,1.58633499,85.396,85.36,13.91]
["bitfinex","SOLUSD",1646885196026,1.58633499,85.395,85.36,13.91]
["bitfinex","SOLUSD",1646885196227,1.58633499,85.397,85.36,31.4856]
["bitfinex","SOLUSD",1646885196625,1.58633499,85.401,85.36,31.4856]
["bitfinex","SOLUSD",1646885196827,1.58633499,85.402,85.36,31.4856]
["bitfinex","SOLUSD",1646885197027,1.58633499,85.405,85.36,31.4856]
["bitfinex","SOLUSD",1646885197426,1.58633499,85.41,85.36,31.4856]
["bitfinex","SOLUSD",1646885197626,1.58633499,85.411,85.36,31.4856]
["bitfinex","SOLUSD",1646885197826,1.58633499,85.412,85.36,31.4856]
["bitfinex","SOLUSD",1646885198229,1.58633499,85.411,85.36,31.4856]
["bitfinex","SOLUSD",1646885198426,1.58633499,85.412,85.361,6.0]
["bitfinex","SOLUSD",1646885198629,1.58633499,85.413,85.361,6.0]
["bitfinex","SOLUSD",1646885199630,1.58633499,85.412,85.361,6.0]
["bitfinex","SOLUSD",1646885199829,6.47905223,85.429,85.361,6.0]
["bitfinex","SOLUSD",1646885199830,1.58633499,85.411,85.361,6.0]
["bitfinex","SOLUSD",1646885200430,1.58633499,85.41,85.36,31.4856]
["bitfinex","SOLUSD",1646885200835,1.58633499,85.413,85.36,31.4856]
["bitfinex","SOLUSD",1646885201530,1.58633499,85.412,85.36,31.4856]
["bitfinex","SOLUSD",1646885203030,58.5701,85.47,85.36,31.4856]
["bitfinex","SOLUSD",1646885203031,1.58633499,85.417,85.36,31.4856]
["bitfinex","SOLUSD",1646885203230,1.58633499,85.417,85.36,34.30689197]
["bitfinex","SOLUSD",1646885203432,1.58633499,85.421,85.36,31.4856]
["bitfinex","SOLUSD",1646885203853,1.58633499,85.422,85.36,31.4856]
["bitfinex","SOLUSD",1646885204031,1.58633499,85.422,85.37,17.5719]
["bitfinex","SOLUSD",1646885204230,1.58633499,85.422,85.371,47.66851807]
["bitfinex","SOLUSD",1646885204732,1.58633499,85.423,85.371,47.66851807]
["bitfinex","SOLUSD",1646885205133,1.58633499,85.418,85.371,47.66851807]
["bitfinex","SOLUSD",1646885205331,1.58633499,85.417,85.371,47.66851807]
["bitfinex","SOLUSD",1646885205934,1.58633499,85.418,85.371,47.66851807]
["bitfinex","SOLUSD",1646885207334,1.58633499,85.417,85.371,47.66851807]
["bitfinex","SOLUSD",1646885207836,1.58633499,85.416,85.371,47.66851807]
["bitfinex","SOLUSD",1646885208335,1.58633499,85.415,85.371,47.66851807]
["bitfinex","SOLUSD",1646885209838,1.58633499,85.414,85.38,17.5723]
["bitfinex","SOLUSD",1646885210038,1.58633499,85.419,85.39,13.91]
["bitfinex","SOLUSD",1646885210236,1.58633499,85.428,85.391,47.5441859]
["bitfinex","SOLUSD",1646885210435,23.5838,85.449,85.391,47.5441859]
["bitfinex","SOLUSD",1646885210436,1.58633499,85.438,85.391,47.5441859]
["bitfinex","SOLUSD",1646885210638,1.58633499,85.44,85.391,47.5441859]
["bitfinex","SOLUSD",1646885210837,1.58633499,85.44,85.4,17.5657]
["bitfinex","SOLUSD",1646885211141,1.58633499,85.444,85.411,61.20104122]
["bitfinex","SOLUSD",1646885211360,1.58633499,85.445,85.411,61.20104122]
["bitfinex","SOLUSD",1646885211537,23.8076,85.47,85.411,61.20104122]
["bitfinex","SOLUSD",1646885211538,1.58633499,85.448,85.411,61.20104122]
["bitfinex","SOLUSD",1646885211735,1.58633499,85.449,85.411,61.20104122]
["bitfinex","SOLUSD",1646885211938,1.58633499,85.45,85.42,17.5624]
["bitfinex","SOLUSD",1646885212137,1.58633499,85.451,85.42,17.5624]
["bitfinex","SOLUSD",1646885213838,1.58633499,85.452,85.42,17.5624]
["bitfinex","SOLUSD",1646885214240,23.8076,85.47,85.42,17.5624]
["bitfinex","SOLUSD",1646885214241,1.58633499,85.455,85.42,31.4724]
["bitfinex","SOLUSD",1646885214639,1.58633499,85.454,85.42,31.4724]
["bitfinex","SOLUSD",1646885214840,0.7325987,85.439,85.42,31.4724]
["bitfinex","SOLUSD",1646885218044,1.58633499,85.462,85.43,17.5572]
["bitfinex","SOLUSD",1646885218243,1.58633499,85.474,85.441,45.52400728]
["bitfinex","SOLUSD",1646885218867,1.58633499,85.482,85.442,116.6]
["bitfinex","SOLUSD",1646885219042,1.58633499,85.483,85.45,17.5556]
["bitfinex","SOLUSD",1646885219243,1.58633499,85.484,85.45,31.4656]
["bitfinex","SOLUSD",1646885219445,3.17106538,85.509,85.451,116.6]
["bitfinex","SOLUSD",1646885219646,3.17106538,85.511,85.451,116.6]
["bitfinex","SOLUSD",1646885219847,9.64487077,85.521,85.452,28.12333465]
["bitfinex","SOLUSD",1646885220046,9.64487077,85.521,85.454,57.33944247]
["bitfinex","SOLUSD",1646885220249,3.17106538,85.526,85.461,116.6]
["bitfinex","SOLUSD",1646885220450,3.17106538,85.53,85.471,116.6]
["bitfinex","SOLUSD",1646885220650,9.64487077,85.533,85.48,13.91]
["bitfinex","SOLUSD",1646885220949,7.60261957,85.554,85.491,53.38209603]
["bitfinex","SOLUSD",1646885220950,3.17106538,85.532,85.491,53.38209603]
["bitfinex","SOLUSD",1646885221151,9.64487077,85.532,85.491,53.38209603]
["bitfinex","SOLUSD",1646885221352,17.5517,85.53,85.491,53.38209603]
["bitfinex","SOLUSD",1646885221549,3.17106538,85.528,85.491,53.38209603]
["bitfinex","SOLUSD",1646885221751,3.17106538,85.527,85.47,13.91]
["bitfinex","SOLUSD",1646885221950,3.17106538,85.526,85.47,13.91]
["bitfinex","SOLUSD",1646885222749,3.17106538,85.526,85.471,51.05113285]
["bitfinex","SOLUSD",1646885222950,3.17106538,85.525,85.471,51.05113285]
["bitfinex","SOLUSD",1646885223151,17.5547,85.52,85.471,51.05113285]
["bitfinex","SOLUSD",1646885223551,6.47380539,85.519,85.471,51.05113285]
["bitfinex","SOLUSD",1646885223957,3.17106538,85.525,85.471,51.05113285]
["bitfinex","SOLUSD",1646885224552,9.64487077,85.529,85.471,51.05113285]
["bitfinex","SOLUSD",1646885224753,3.17106538,85.529,85.471,51.05113285]
["bitfinex","SOLUSD",1646885225052,3.17106538,85.532,85.471,51.05113285]
["bitfinex","SOLUSD",1646885225251,6.47380539,85.528,85.471,51.05113285]
["bitfinex","SOLUSD",1646885225451,3.17106538,85.532,85.471,51.05113285]
["bitfinex","SOLUSD",1646885225652,6.47380539,85.527,85.471,51.05113285]
["bitfinex","SOLUSD",1646885225854,17.5523,85.53,85.471,51.05113285]
["bitfinex","SOLUSD",1646885226475,17.5523,85.53,85.48,17.5516]
["bitfinex","SOLUSD",1646885228472,17.5523,85.53,85.48,31.4616]
["bitfinex","SOLUSD",1646885230075,3.17106538,85.544,85.48,31.4616]
["bitfinex","SOLUSD",1646885230278,32.59441787,85.558,85.48,31.4616]
["bitfinex","SOLUSD",1646885230475,6.47175249,85.557,85.48,31.4616]
["bitfinex","SOLUSD",1646885230674,22.9516,85.558,85.48,31.4616]
["bitfinex","SOLUSD",1646885231275,22.9516,85.558,85.481,2.82129197]
["bitfinex","SOLUSD",1646885231476,22.9516,85.558,85.501,54.29291013]
["bitfinex","SOLUSD",1646885232980,17.5477,85.55,85.501,54.29291013]
["bitfinex","SOLUSD",1646885233581,6.47219847,85.549,85.501,54.29291013]
["bitfinex","SOLUSD",1646885233782,6.47219847,85.549,85.483,23.9382]
["bitfinex","SOLUSD",1646885233783,17.5522,85.54,85.483,23.9382]
["bitfinex","SOLUSD",1646885234984,17.5522,85.54,85.484,55.21656416]
["bitfinex","SOLUSD",1646885236588,6.47269416,85.539,85.484,55.21656416]
["bitfinex","SOLUSD",1646885236787,17.5522,85.54,85.484,55.21656416]
["bitfinex","SOLUSD",1646885237691,6.47262436,85.539,85.484,55.21656416]
["bitfinex","SOLUSD",1646885237890,17.5524,85.53,85.484,55.21656416]
["bitfinex","SOLUSD",1646885239796,6.47244261,85.529,85.484,55.21656416]
["bitfinex","SOLUSD",1646885240394,6.47244261,85.529,85.49,17.5503]
["bitfinex","SOLUSD",1646885240595,6.47244261,85.539,85.49,17.5503]
["bitfinex","SOLUSD",1646885240794,9.64350799,85.539,85.49,17.5503]
["bitfinex","SOLUSD",1646885240997,3.17106538,85.54,85.49,17.5503]
["bitfinex","SOLUSD",1646885241196,3.17106538,85.54,85.49,31.4603]
["bitfinex","SOLUSD",1646885241409,3.17106538,85.541,85.49,31.4603]
["bitfinex","SOLUSD",1646885241603,3.17106538,85.54,85.49,31.4603]
["bitfinex","SOLUSD",1646885241801,3.17106538,85.538,85.49,31.4603]
["bitfinex","SOLUSD",1646885243297,3.17106538,85.537,85.49,31.4603]
["bitfinex","SOLUSD",1646885243698,3.17106538,85.534,85.49,31.4603]
["bitfinex","SOLUSD",1646885244598,6.47244261,85.533,85.49,31.4603]
["bitfinex","SOLUSD",1646885244798,3.17106538,85.532,85.49,31.4603]
["bitfinex","SOLUSD",1646885245197,3.17106538,85.531,85.49,31.4603]
["bitfinex","SOLUSD",1646885245898,3.17106538,85.53,85.49,31.4603]
["bitfinex","SOLUSD",1646885246900,3.17106538,85.525,85.49,31.4603]
["bitfinex","SOLUSD",1646885247399,9.64350799,85.524,85.49,31.4603]
["bitfinex","SOLUSD",1646885247602,3.17106538,85.524,85.49,31.4603]
["bitfinex","SOLUSD",1646885248400,3.17106538,85.52,85.49,31.4603]
["bitfinex","SOLUSD",1646885248802,3.17106538,85.521,85.49,31.4603]
["bitfinex","SOLUSD",1646885249401,3.17106538,85.522,85.49,31.4603]
["bitfinex","SOLUSD",1646885250001,3.17106538,85.521,85.49,31.4603]
["bitfinex","SOLUSD",1646885250400,3.17106538,85.522,85.49,31.4603]
["bitfinex","SOLUSD",1646885250601,3.17106538,85.521,85.49,31.4603]
["bitfinex","SOLUSD",1646885251002,3.17106538,85.519,85.49,31.4603]
["bitfinex","SOLUSD",1646885251504,3.17106538,85.513,85.49,13.91]
["bitfinex","SOLUSD",1646885251700,3.17106538,85.514,85.49,13.91]
["bitfinex","SOLUSD",1646885252102,3.17106538,85.514,85.48,17.552]
["bitfinex","SOLUSD",1646885252103,3.17106538,85.513,85.429,17.7062]
["bitfinex","SOLUSD",1646885252302,22.65650954,85.489,85.44,72.4264]
["bitfinex","SOLUSD",1646885252503,22.65650954,85.489,85.44,13.91]
["bitfinex","SOLUSD",1646885252705,6.47415587,85.488,85.44,13.91]
["bitfinex","SOLUSD",1646885252903,17.5616,85.48,85.44,13.91]
["bitfinex","SOLUSD",1646885253105,22.65650954,85.489,85.441,57.92974134]
["bitfinex","SOLUSD",1646885253302,6.47431468,85.488,85.441,57.92974134]
["bitfinex","SOLUSD",1646885253504,6.47431468,85.488,85.45,17.5582]
["bitfinex","SOLUSD",1646885254705,6.47431468,85.488,85.441,57.92974134]
["bitfinex","SOLUSD",1646885256105,6.47431468,85.488,85.45,17.5584]
["bitfinex","SOLUSD",1646885257108,6.47431468,85.488,85.441,57.92974134]
["bitfinex","SOLUSD",1646885257516,17.5616,85.48,85.42,13.91]
["bitfinex","SOLUSD",1646885257712,17.5616,85.48,85.4,13.91]
["bitfinex","SOLUSD",1646885257913,3.17106538,85.473,85.4,13.91]
["bitfinex","SOLUSD",1646885258110,3.17106538,85.477,85.396,46.4936]
["bitfinex","SOLUSD",1646885258310,3.17106538,85.47,85.396,46.4936]
["bitfinex","SOLUSD",1646885258510,17.5718,85.46,85.397,58.17660026]
["bitfinex","SOLUSD",1646885259310,6.47715664,85.459,85.397,58.17660026]
["bitfinex","SOLUSD",1646885259511,17.568,85.45,85.4,17.5686]
["bitfinex","SOLUSD",1646885259910,3.17106538,85.468,85.4,17.5686]
["bitfinex","SOLUSD",1646885260134,6.47693136,85.468,85.4,31.4786]
["bitfinex","SOLUSD",1646885260735,24.7599,85.469,85.4,31.4786]
["bitfinex","SOLUSD",1646885262136,17.5665,85.46,85.4,31.4786]
["bitfinex","SOLUSD",1646885262436,17.5665,85.46,85.4,13.91]
["bitfinex","SOLUSD",1646885263637,17.5665,85.46,85.397,58.17660026]
["bitfinex","SOLUSD",1646885264236,17.5665,85.46,85.4,17.5686]
["bitfinex","SOLUSD",1646885266337,24.7599,85.469,85.4,31.4786]
["bitfinex","SOLUSD",1646885271044,24.7599,85.469,85.42,17.5642]
["bitfinex","SOLUSD",1646885271344,24.7599,85.469,85.421,58.73903362]
["bitfinex","SOLUSD",1646885273144,17.5661,85.46,85.421,58.73903362]
["bitfinex","SOLUSD",1646885275446,24.7599,85.469,85.421,58.73903362]
["bitfinex","SOLUSD",1646885276049,24.7599,85.469,85.4,13.91]
["bitfinex","SOLUSD",1646885276348,24.7599,85.469,85.4,12.91]
["bitfinex","SOLUSD",1646885276748,24.7599,85.469,85.4,30.4781]
["bitfinex","SOLUSD",1646885276949,24.7599,85.469,85.401,15.30837817]
["bitfinex","SOLUSD",1646885277149,24.7599,85.469,85.402,49.04088111]
["bitfinex","SOLUSD",1646885277750,24.7599,85.469,85.403,15.30837817]
["bitfinex","SOLUSD",1646885278148,24.7599,85.469,85.42,17.5637]
["bitfinex","SOLUSD",1646885278351,24.7599,85.469,85.421,54.86716112]
["bitfinex","SOLUSD",1646885278950,24.7599,85.469,85.422,15.31202904]
["bitfinex","SOLUSD",1646885279151,24.7599,85.469,85.43,17.5626]
["bitfinex","SOLUSD",1646885279350,24.344,85.479,85.43,31.4726]
["bitfinex","SOLUSD",1646885285060,17.5641,85.47,85.43,13.91]
["bitfinex","SOLUSD",1646885286162,24.344,85.479,85.43,31.4725]
["bitfinex","SOLUSD",1646885289061,17.5641,85.47,85.43,13.91]
["bitfinex","SOLUSD",1646885289961,3.17106538,85.494,85.43,13.91]
["bitfinex","SOLUSD",1646885290161,17.5601,85.49,85.43,31.4725]
["bitfinex","SOLUSD",1646885293996,17.5601,85.49,85.43,13.91]
["bitfinex","SOLUSD",1646885294194,6.474472,85.489,85.43,13.91]
["bitfinex","SOLUSD",1646885294492,17.564,85.48,85.43,13.91]
["bitfinex","SOLUSD",1646885295994,17.564,85.48,85.43,31.4723]
["bitfinex","SOLUSD",1646885297499,17.564,85.48,85.421,54.86716112]
["bitfinex","SOLUSD",1646885297500,123.07516236,85.479,85.421,54.86716112]
["bitfinex","SOLUSD",1646885297698,17.5727,85.47,85.421,54.86716112]
["bitfinex","SOLUSD",1646885297901,6.47516236,85.469,85.397,23.9312]
["bitfinex","SOLUSD",1646885298099,30.11766236,85.469,85.397,23.9312]
["bitfinex","SOLUSD",1646885298303,30.11766236,85.469,85.4,17.5688]
["bitfinex","SOLUSD",1646885298508,6.47516236,85.468,85.4,17.5688]
["bitfinex","SOLUSD",1646885298700,6.47516236,85.468,85.401,15.33028997]
["bitfinex","SOLUSD",1646885299006,17.5672,85.46,85.402,55.11650583]
["bitfinex","SOLUSD",1646885299204,6.47516236,85.459,85.402,55.11650583]
["bitfinex","SOLUSD",1646885299399,9.29645433,85.459,85.402,55.11650583]
["bitfinex","SOLUSD",1646885299600,6.47516236,85.458,85.403,15.33028997]
["bitfinex","SOLUSD",1646885299800,9.29645433,85.458,85.403,15.33028997]
["bitfinex","SOLUSD",1646885300001,17.571,85.45,85.403,15.33028997]
["bitfinex","SOLUSD",1646885302001,17.571,85.45,85.402,55.11650583]
["bitfinex","SOLUSD",1646885303502,17.571,85.45,85.39,17.5704]
["bitfinex","SOLUSD",1646885303701,17.571,85.45,85.38,13.91]
["bitfinex","SOLUSD",1646885303904,24.2808,85.449,85.38,13.91]
["bitfinex","SOLUSD",1646885304105,17.5722,85.44,85.381,15.34621599]
["bitfinex","SOLUSD",1646885304403,17.5722,85.44,85.382,52.56335812]
["bitfinex","SOLUSD",1646885304903,17.5722,85.44,85.383,15.34621599]
["bitfinex","SOLUSD",1646885310607,116.6,85.439,85.383,15.34621599]
["bitfinex","SOLUSD",1646885310809,116.6,85.429,85.383,15.34621599]
["bitfinex","SOLUSD",1646885311206,116.6,85.429,85.371,22.09794877]
["bitfinex","SOLUSD",1646885311408,2.82129197,85.428,85.371,22.09794877]
["bitfinex","SOLUSD",1646885311709,2.82129197,85.428,85.351,57.16117772]
["bitfinex","SOLUSD",1646885311910,2.82129197,85.428,85.372,15.34621599]
["bitfinex","SOLUSD",1646885311911,17.5805,85.42,85.372,15.34621599]
["bitfinex","SOLUSD",1646885312109,17.5805,85.42,85.373,45.91419413]
["bitfinex","SOLUSD",1646885312509,134.1805,85.42,85.373,45.91419413]
["bitfinex","SOLUSD",1646885312710,134.1805,85.42,85.374,15.34621599]
["bitfinex","SOLUSD",1646885312911,17.5805,85.42,85.374,15.34621599]
["bitfinex","SOLUSD",1646885316920,134.1805,85.42,85.374,15.34621599]
["bitfinex","SOLUSD",1646885317118,134.1805,85.42,85.351,44.72044877]
["bitfinex","SOLUSD",1646885317119,116.6,85.409,85.351,22.09794877]
["bitfinex","SOLUSD",1646885317519,2.82129197,85.408,85.351,22.09794877]
["bitfinex","SOLUSD",1646885317820,2.82129197,85.408,85.329,5.856]
["bitfinex","SOLUSD",1646885318018,24.2211,85.407,85.33,63.28279931]
["bitfinex","SOLUSD",1646885318225,116.6,85.406,85.331,5.856]
["bitfinex","SOLUSD",1646885318521,119.42129197,85.406,85.331,5.856]
["bitfinex","SOLUSD",1646885318719,2.82129197,85.405,85.33,63.28279931]
["bitfinex","SOLUSD",1646885319119,134.1882,85.4,85.33,63.28279931]
["bitfinex","SOLUSD",1646885319524,2.82129197,85.399,85.33,63.28279931]
["bitfinex","SOLUSD",1646885321142,17.5848,85.38,85.33,63.28279931]
["bitfinex","SOLUSD",1646885321343,17.5848,85.38,85.311,22.09794877]
["bitfinex","SOLUSD",1646885321344,134.1848,85.38,85.311,22.09794877]
["bitfinex","SOLUSD",1646885321642,2.82129197,85.379,85.312,5.857]
["bitfinex","SOLUSD",1646885321844,2.82129197,85.379,85.288,5.857]
["bitfinex","SOLUSD",1646885321845,116.6,85.378,85.288,5.857]
["bitfinex","SOLUSD",1646885322048,164.0586,85.378,85.27,13.91]
["bitfinex","SOLUSD",1646885322242,17.5947,85.36,85.271,66.47691908]
["bitfinex","SOLUSD",1646885322442,23.4179,85.359,85.28,17.5933]
["bitfinex","SOLUSD",1646885322642,26.23919197,85.359,85.281,30.499]
["bitfinex","SOLUSD",1646885322843,23.4179,85.359,85.281,30.499]
["bitfinex","SOLUSD",1646885323043,2.82129197,85.358,85.281,30.499]
["bitfinex","SOLUSD",1646885323243,17.5911,85.34,85.281,30.499]
["bitfinex","SOLUSD",1646885325046,17.5911,85.34,85.281,24.639]
["bitfinex","SOLUSD",1646885325947,134.1911,85.34,85.281,24.639]
["bitfinex","SOLUSD",1646885326148,139.5911,85.34,85.281,24.639]
["bitfinex","SOLUSD",1646885327049,139.5911,85.34,85.265,18.776777]
["bitfinex","SOLUSD",1646885327249,17.5975,85.32,85.267,55.21990505]
["bitfinex","SOLUSD",1646885332355,17.5975,85.32,85.27,17.5951]
["bitfinex","SOLUSD",1646885333154,17.5975,85.32,85.271,5.862]
["bitfinex","SOLUSD",1646885334856,5.4,85.34,85.28,17.5933]
["bitfinex","SOLUSD",1646885335056,5.4,85.34,85.282,56.41131089]
["bitfinex","SOLUSD",1646885335256,5.4,85.34,85.283,5.86]
["bitfinex","SOLUSD",1646885335853,22.9919,85.34,85.283,5.86]
["bitfinex","SOLUSD",1646885336055,22.9919,85.34,85.282,56.41131089]
["bitfinex","SOLUSD",1646885336454,22.9919,85.34,85.283,5.86]
["bitfinex","SOLUSD",1646885336655,22.9919,85.34,85.282,56.41131089]
["bitfinex","SOLUSD",1646885336955,5.4,85.34,85.29,17.591]
["bitfinex","SOLUSD",1646885337555,24.1957,85.353,85.29,17.591]
["bitfinex","SOLUSD",1646885338056,24.1957,85.353,85.29,31.501]
["bitfinex","SOLUSD",1646885338255,24.1957,85.353,85.3,17.5867]
["bitfinex","SOLUSD",1646885338454,24.1957,85.353,85.301,60.38157389]
["bitfinex","SOLUSD",1646885339456,23.5786,85.366,85.31,17.5872]
["bitfinex","SOLUSD",1646885339657,23.3264,85.381,85.321,62.1737625]
["bitfinex","SOLUSD",1646885339862,23.5786,85.398,85.321,62.1737625]
["bitfinex","SOLUSD",1646885339863,26.39989197,85.398,85.33,13.91]
["bitfinex","SOLUSD",1646885340058,2.82129197,85.398,85.34,58.581]
["bitfinex","SOLUSD",1646885340259,1.58289613,85.423,85.342,56.5345453]
["bitfinex","SOLUSD",1646885340558,1.58289613,85.428,85.35,17.5743]
["bitfinex","SOLUSD",1646885340759,1.58289613,85.428,85.351,5.856]
["bitfinex","SOLUSD",1646885340957,1.58289613,85.429,85.351,5.856]
["bitfinex","SOLUSD",1646885341157,17.5802,85.4,85.35,13.91]
["bitfinex","SOLUSD",1646885342160,17.5802,85.4,85.342,56.5345453]
["bitfinex","SOLUSD",1646885342362,17.5802,85.4,85.331,5.856]
["bitfinex","SOLUSD",1646885343258,24.8615,85.409,85.332,62.49447162]
["bitfinex","SOLUSD",1646885343560,24.8615,85.409,85.333,5.856]
["bitfinex","SOLUSD",1646885344159,24.8615,85.409,85.34,17.5811]
["bitfinex","SOLUSD",1646885344358,24.8615,85.409,85.341,5.856]
["bitfinex","SOLUSD",1646885345459,17.5802,85.4,85.341,5.856]
["bitfinex","SOLUSD",1646885346461,10.41129197,85.407,85.35,17.5785]
["bitfinex","SOLUSD",1646885346659,10.41129197,85.407,85.351,63.9758999]
["bitfinex","SOLUSD",1646885347960,17.58,85.4,85.351,63.9758999]
["bitfinex","SOLUSD",1646885355970,17.58,85.4,85.341,5.856]
["bitfinex","SOLUSD",1646885356973,17.58,85.4,85.342,59.73005112]
["bitfinex","SOLUSD",1646885360382,2.82129197,85.399,85.342,59.73005112]
["bitfinex","SOLUSD",1646885360580,17.5836,85.39,85.342,59.73005112]
["bitfinex","SOLUSD",1646885360880,116.6,85.389,85.341,5.856]
["bitfinex","SOLUSD",1646885361083,116.6,85.389,85.292,48.1304]
["bitfinex","SOLUSD",1646885361084,119.42129197,85.389,85.292,48.1304]
["bitfinex","SOLUSD",1646885361281,116.6,85.387,85.292,48.1304]
["bitfinex","SOLUSD",1646885361504,1.58289613,85.38,85.292,48.1304]
["bitfinex","SOLUSD",1646885361701,1.58289613,85.374,85.291,64.49419941]
["bitfinex","SOLUSD",1646885362001,58.6559,85.35,85.291,64.49419941]
["bitfinex","SOLUSD",1646885362605,2.82129197,85.349,85.291,64.49419941]
["bitfinex","SOLUSD",1646885363209,17.5968,85.34,85.291,64.49419941]
["bitfinex","SOLUSD",1646885365707,17.5968,85.34,85.271,23.7634]
["bitfinex","SOLUSD",1646885366109,17.5968,85.34,85.28,17.5935]
["bitfinex","SOLUSD",1646885366708,17.5968,85.34,85.281,62.23171285]
["bitfinex","SOLUSD",1646885367207,17.5968,85.34,85.29,17.5915]
["bitfinex","SOLUSD",1646885367609,17.5968,85.34,85.282,5.86]
["bitfinex","SOLUSD",1646885369608,1.58289613,85.369,85.282,5.86]
["bitfinex","SOLUSD",1646885369809,72.5422,85.38,85.281,62.23171285]
["bitfinex","SOLUSD",1646885369810,47.5817,85.374,85.283,24.5247]
["bitfinex","SOLUSD",1646885370020,47.5817,85.374,85.284,5.859]
["bitfinex","SOLUSD",1646885370210,47.5817,85.374,85.283,24.5247]
["bitfinex","SOLUSD",1646885370613,47.5817,85.374,85.29,17.5913]
["bitfinex","SOLUSD",1646885370810,47.5817,85.374,85.3,13.91]
["bitfinex","SOLUSD",1646885371017,17.5868,85.37,85.301,22.7]
["bitfinex","SOLUSD",1646885373612,17.5868,85.37,85.302,5.859]
["bitfinex","SOLUSD",1646885374215,17.5868,85.37,85.31,17.5874]
["bitfinex","SOLUSD",1646885374414,17.5868,85.37,85.312,55.98731865]
["bitfinex","SOLUSD",1646885374614,17.5868,85.37,85.313,5.857]
["bitfinex","SOLUSD",1646885376417,17.5868,85.37,85.312,55.98731865]
["bitfinex","SOLUSD",1646885380619,17.5868,85.37,85.313,5.857]
["bitfinex","SOLUSD",1646885383328,17.5868,85.37,85.312,55.98731865]
["bitfinex","SOLUSD",1646885384426,20.40809197,85.37,85.301,22.7]
["bitfinex","SOLUSD",1646885385427,21.9909881,85.37,85.301,22.7]
["bitfinex","SOLUSD",1646885386631,1.58289613,85.369,85.301,22.7]
["bitfinex","SOLUSD",1646885386831,17.5902,85.35,85.301,22.7]
["bitfinex","SOLUSD",1646885396367,19.17119613,85.36,85.301,22.7]
["bitfinex","SOLUSD",1646885396563,17.5883,85.36,85.301,22.7]
["bitfinex","SOLUSD",1646885396766,1.58289613,85.365,85.301,22.7]
["bitfinex","SOLUSD",1646885396966,1.58289613,85.375,85.302,119.42129197]
["bitfinex","SOLUSD",1646885397164,1.58289613,85.383,85.302,119.42129197]
["bitfinex","SOLUSD",1646885397364,1.58289613,85.382,85.31,17.5869]
["bitfinex","SOLUSD",1646885397564,1.58289613,85.383,85.32,13.91]
["bitfinex","SOLUSD",1646885397766,1.58289613,85.388,85.321,24.4719]
["bitfinex","SOLUSD",1646885398065,1.58289613,85.39,85.321,24.4719]
["bitfinex","SOLUSD",1646885398266,1.58289613,85.389,85.321,24.4719]
["bitfinex","SOLUSD",1646885398870,1.58289613,85.392,85.321,24.4719]
["bitfinex","SOLUSD",1646885399069,1.58289613,85.389,85.321,24.4719]
["bitfinex","SOLUSD",1646885399267,1.58289613,85.388,85.33,17.5817]
["bitfinex","SOLUSD",1646885399468,1.58289613,85.388,85.331,50.07261393]
["bitfinex","SOLUSD",1646885399667,1.58289613,85.389,85.331,50.07261393]
["bitfinex","SOLUSD",1646885399968,1.58289613,85.388,85.331,50.07261393]
["bitfinex","SOLUSD",1646885401170,17.5839,85.38,85.331,50.07261393]
["bitfinex","SOLUSD",1646885401373,17.5839,85.38,85.3,13.91]
["bitfinex","SOLUSD",1646885401571,17.5839,85.38,85.304,24.9619]
["bitfinex","SOLUSD",1646885401572,1.58289613,85.374,85.304,24.9619]
["bitfinex","SOLUSD",1646885401775,1.58289613,85.367,85.304,24.9619]
["bitfinex","SOLUSD",1646885401969,119.42129197,85.379,85.304,24.9619]
["bitfinex","SOLUSD",1646885401970,1.58289613,85.366,85.304,24.9619]
["bitfinex","SOLUSD",1646885402369,1.58289613,85.366,85.305,61.33468551]
["bitfinex","SOLUSD",1646885403270,17.5939,85.36,85.305,61.33468551]
["bitfinex","SOLUSD",1646885405673,17.5939,85.36,85.304,24.9619]
["bitfinex","SOLUSD",1646885405873,17.5939,85.36,85.298,5.859]
["bitfinex","SOLUSD",1646885405874,1.58289613,85.357,85.298,5.859]
["bitfinex","SOLUSD",1646885406074,17.5971,85.34,85.298,5.859]
["bitfinex","SOLUSD",1646885406577,1.58289613,85.335,85.298,5.859]
["bitfinex","SOLUSD",1646885406775,1.58289613,85.337,85.298,5.859]
["bitfinex","SOLUSD",1646885406975,4.4041881,85.334,85.24,13.91]
["bitfinex","SOLUSD",1646885407174,116.6,85.329,85.234,24.7622]
["bitfinex","SOLUSD",1646885407375,1.58289613,85.313,85.234,24.7622]
["bitfinex","SOLUSD",1646885407574,1.58289613,85.318,85.234,24.7622]
["bitfinex","SOLUSD",1646885407773,1.58289613,85.317,85.234,24.7622]
["bitfinex","SOLUSD",1646885407975,1.58289613,85.316,85.235,48.46836472]
["bitfinex","SOLUSD",1646885408375,2.82129197,85.315,85.235,48.46836472]
["bitfinex","SOLUSD",1646885408574,2.82129197,85.315,85.234,24.7622]
["bitfinex","SOLUSD",1646885408575,1.58289613,85.309,85.234,24.7622]
["bitfinex","SOLUSD",1646885408776,17.6052,85.29,85.234,24.7622]
["bitfinex","SOLUSD",1646885409576,17.6052,85.29,85.235,59.86092981]
["bitfinex","SOLUSD",1646885410477,24.3188,85.307,85.235,59.86092981]
["bitfinex","SOLUSD",1646885410878,24.3188,85.307,85.236,27.58384134]
["bitfinex","SOLUSD",1646885411276,24.3188,85.307,85.24,13.91]
["bitfinex","SOLUSD",1646885411681,17.599,85.3,85.241,2.82129197]
["bitfinex","SOLUSD",1646885412177,24.1056,85.327,85.241,2.82129197]
["bitfinex","SOLUSD",1646885412978,17.5972,85.31,85.25,17.5991]
["bitfinex","SOLUSD",1646885413578,17.5972,85.31,85.251,23.5005]
["bitfinex","SOLUSD",1646885417781,24.5321,85.309,85.251,23.5005]
["bitfinex","SOLUSD",1646885417983,17.6054,85.3,85.251,23.5005]
["bitfinex","SOLUSD",1646885418682,17.6054,85.3,85.235,46.14979446]
["bitfinex","SOLUSD",1646885418882,23.7531,85.299,85.236,24.9902]
["bitfinex","SOLUSD",1646885419284,17.6031,85.29,85.236,24.9902]
["bitfinex","SOLUSD",1646885420783,17.6031,85.29,85.24,17.6009]
["bitfinex","SOLUSD",1646885420983,23.7465,85.309,85.24,31.5109]
["bitfinex","SOLUSD",1646885421407,23.7465,85.309,85.241,2.82129197]
["bitfinex","SOLUSD",1646885421787,23.7465,85.309,85.24,13.91]
["bitfinex","SOLUSD",1646885421987,17.5988,85.3,85.24,31.5108]
["bitfinex","SOLUSD",1646885423087,23.7465,85.309,85.25,17.5973]
["bitfinex","SOLUSD",1646885423289,23.2472,85.319,85.26,13.91]
["bitfinex","SOLUSD",1646885423489,23.2472,85.319,85.262,51.8359452]
["bitfinex","SOLUSD",1646885423689,23.2472,85.319,85.263,5.862]
["bitfinex","SOLUSD",1646885424089,24.1631,85.341,85.263,5.862]
["bitfinex","SOLUSD",1646885424490,24.1631,85.341,85.262,51.8359452]
["bitfinex","SOLUSD",1646885424890,17.5928,85.33,85.27,17.5915]
["bitfinex","SOLUSD",1646885425092,17.5928,85.33,85.271,5.861]
["bitfinex","SOLUSD",1646885425492,17.5928,85.33,85.272,23.6018]
["bitfinex","SOLUSD",1646885426291,17.5928,85.33,85.273,5.861]
["bitfinex","SOLUSD",1646885426691,17.5928,85.33,85.272,23.6018]
["bitfinex","SOLUSD",1646885427191,17.5996,85.31,85.262,51.8359452]
["bitfinex","SOLUSD",1646885428193,2.82129197,85.339,85.262,51.8359452]
["bitfinex","SOLUSD",1646885428395,2.82129197,85.339,85.263,29.4628]
["bitfinex","SOLUSD",1646885429216,17.5958,85.32,85.27,17.5953]
["bitfinex","SOLUSD",1646885429523,17.5958,85.32,85.271,5.862]
["bitfinex","SOLUSD",1646885430718,17.5958,85.32,85.263,23.6018]
["bitfinex","SOLUSD",1646885432420,17.5961,85.31,85.263,23.6018]
["bitfinex","SOLUSD",1646885434122,17.5961,85.31,85.27,17.5956]
["bitfinex","SOLUSD",1646885437926,24.0955,85.319,85.27,17.5956]
["bitfinex","SOLUSD",1646885438125,0.26200477,96.177,85.27,17.5956]
["bitfinex","SOLUSD",1646885438126,1.58289613,85.333,85.27,31.5056]
["bitfinex","SOLUSD",1646885438326,1.58289613,85.333,85.271,2.82129197]
["bitfinex","SOLUSD",1646885438527,1.58289613,85.337,85.29,17.5901]
["bitfinex","SOLUSD",1646885438727,1.58289613,85.338,85.291,51.01054873]
["bitfinex","SOLUSD",1646885438927,1.58289613,85.339,85.291,51.01054873]
["bitfinex","SOLUSD",1646885439728,1.58289613,85.338,85.27,13.91]
["bitfinex","SOLUSD",1646885439932,1.58289613,85.336,85.27,13.91]
["bitfinex","SOLUSD",1646885440131,17.5923,85.33,85.27,13.91]
["bitfinex","SOLUSD",1646885440332,1.58289613,85.329,85.264,23.2791]
["bitfinex","SOLUSD",1646885440531,1.58289613,85.326,85.264,23.2791]
["bitfinex","SOLUSD",1646885440730,1.58289613,85.323,85.265,49.66810566]
["bitfinex","SOLUSD",1646885441330,1.58289613,85.322,85.265,49.66810566]
["bitfinex","SOLUSD",1646885442132,17.6004,85.31,85.265,49.66810566]
["bitfinex","SOLUSD",1646885444833,24.7362,85.319,85.27,17.5942]
["bitfinex","SOLUSD",1646885445035,1.58289613,85.323,85.27,31.5042]
["bitfinex","SOLUSD",1646885445235,1.58289613,85.329,85.27,31.5042]
["bitfinex","SOLUSD",1646885445433,1.58289613,85.33,85.27,31.5042]
["bitfinex","SOLUSD",1646885445835,1.58289613,85.329,85.27,31.5042]
["bitfinex","SOLUSD",1646885446034,17.5944,85.32,85.27,31.5042]
["bitfinex","SOLUSD",1646885446834,17.5944,85.32,85.27,13.91]
["bitfinex","SOLUSD",1646885449136,17.5944,85.32,85.27,31.5041]
["bitfinex","SOLUSD",1646885449737,17.5944,85.32,85.27,13.91]
["bitfinex","SOLUSD",1646885451641,1.58289613,85.319,85.27,13.91]
["bitfinex","SOLUSD",1646885451841,17.599,85.31,85.264,23.2791]
["bitfinex","SOLUSD",1646885452844,116.6,85.309,85.243,48.50789925]
["bitfinex","SOLUSD",1646885453043,17.6087,85.29,85.243,48.50789925]
["bitfinex","SOLUSD",1646885453246,17.6087,85.29,85.231,24.7423]
["bitfinex","SOLUSD",1646885453441,1.58289613,85.285,85.231,24.7423]
["bitfinex","SOLUSD",1646885453644,58.695,85.28,85.231,24.7423]
["bitfinex","SOLUSD",1646885454043,17.6085,85.27,85.231,24.7423]
["bitfinex","SOLUSD",1646885463871,22.9046,85.279,85.231,24.7423]
["bitfinex","SOLUSD",1646885465071,17.6047,85.27,85.231,24.7423]
["bitfinex","SOLUSD",1646885468575,17.603,85.28,85.231,24.7423]
["bitfinex","SOLUSD",1646885472478,17.603,85.28,85.228,5.862]
["bitfinex","SOLUSD",1646885473278,116.6,85.279,85.228,5.862]
["bitfinex","SOLUSD",1646885473478,17.616,85.25,85.17,13.91]
["bitfinex","SOLUSD",1646885474080,17.616,85.25,85.171,12.50580677]
["bitfinex","SOLUSD",1646885474277,24.4884,85.249,85.18,17.6137]
["bitfinex","SOLUSD",1646885474478,24.4884,85.249,85.181,23.5145]
["bitfinex","SOLUSD",1646885474879,24.4884,85.249,85.182,12.50580677]
["bitfinex","SOLUSD",1646885475280,17.6137,85.23,85.182,12.50580677]
["bitfinex","SOLUSD",1646885476680,17.6137,85.23,85.183,2.82129197]
["bitfinex","SOLUSD",1646885477079,17.6137,85.23,85.184,12.50580677]
["bitfinex","SOLUSD",1646885477483,17.6137,85.23,85.182,12.50580677]
["bitfinex","SOLUSD",1646885488391,116.6,85.229,85.182,12.50580677]
["bitfinex","SOLUSD",1646885488588,116.6,85.229,85.162,12.50580677]
["bitfinex","SOLUSD",1646885488788,17.6221,85.22,85.162,12.50580677]
["bitfinex","SOLUSD",1646885488989,17.6221,85.22,85.163,12.50580677]
["bitfinex","SOLUSD",1646885489390,17.6221,85.22,85.164,12.50580677]
["bitfinex","SOLUSD",1646885489788,17.6221,85.22,85.165,12.50580677]
["bitfinex","SOLUSD",1646885490188,17.6221,85.22,85.166,12.50580677]
["bitfinex","SOLUSD",1646885490589,17.6221,85.22,85.167,35.17500677]
["bitfinex","SOLUSD",1646885490991,17.6221,85.22,85.168,12.50580677]
["bitfinex","SOLUSD",1646885491389,17.6221,85.22,85.169,12.50580677]
["bitfinex","SOLUSD",1646885491992,17.6221,85.22,85.17,12.50580677]
["bitfinex","SOLUSD",1646885492390,17.6221,85.22,85.171,12.50580677]
["bitfinex","SOLUSD",1646885492791,17.6221,85.22,85.172,12.50580677]
["bitfinex","SOLUSD",1646885493192,17.6221,85.22,85.167,22.6692]
["bitfinex","SOLUSD",1646885494494,17.6221,85.22,85.167,22.64571293]
["bitfinex","SOLUSD",1646885495797,17.6221,85.22,85.17,17.6161]
["bitfinex","SOLUSD",1646885495997,60.29849613,85.25,85.17,31.5261]
["bitfinex","SOLUSD",1646885495998,17.6133,85.23,85.17,31.5261]
["bitfinex","SOLUSD",1646885496194,23.6525,85.248,85.17,31.5261]
["bitfinex","SOLUSD",1646885496395,23.6525,85.248,85.171,27.01343781]
["bitfinex","SOLUSD",1646885496798,23.6525,85.248,85.191,55.13932256]
["bitfinex","SOLUSD",1646885496997,1.58289613,85.266,85.2,13.91]
["bitfinex","SOLUSD",1646885497195,23.6525,85.275,85.2,13.91]
["bitfinex","SOLUSD",1646885497997,17.6062,85.27,85.2,13.91]
["bitfinex","SOLUSD",1646885499097,17.6062,85.27,85.2,31.5181]
["bitfinex","SOLUSD",1646885501303,1.58289613,85.273,85.2,31.5181]
["bitfinex","SOLUSD",1646885501698,23.6525,85.275,85.2,31.5181]
["bitfinex","SOLUSD",1646885501699,1.58289613,85.268,85.2,31.5181]
["bitfinex","SOLUSD",1646885501899,1.58289613,85.265,85.2,31.5181]
["bitfinex","SOLUSD",1646885502503,1.58289613,85.265,85.201,2.82129197]
["bitfinex","SOLUSD",1646885502704,1.58289613,85.265,85.22,17.5979]
["bitfinex","SOLUSD",1646885502900,1.58289613,85.286,85.23,13.91]
["bitfinex","SOLUSD",1646885503300,1.58289613,85.287,85.23,13.91]
["bitfinex","SOLUSD",1646885503500,1.58289613,85.29,85.231,143.81901418]
["bitfinex","SOLUSD",1646885503701,1.58289613,85.301,85.24,17.5959]
["bitfinex","SOLUSD",1646885503927,1.58289613,85.31,85.25,13.91]
["bitfinex","SOLUSD",1646885504099,1.58289613,85.312,85.26,13.91]
["bitfinex","SOLUSD",1646885504702,1.58289613,85.317,85.26,13.91]
["bitfinex","SOLUSD",1646885505099,1.58289613,85.318,85.26,13.91]
["bitfinex","SOLUSD",1646885505699,23.0104,85.333,85.26,13.91]
["bitfinex","SOLUSD",1646885505700,1.58289613,85.321,85.26,13.91]
["bitfinex","SOLUSD",1646885505902,1.58289613,85.317,85.26,13.91]
["bitfinex","SOLUSD",1646885506399,1.58289613,85.316,85.26,13.91]
["bitfinex","SOLUSD",1646885506801,1.58289613,85.315,85.26,13.91]
["bitfinex","SOLUSD",1646885507204,17.5967,85.31,85.26,13.91]
["bitfinex","SOLUSD",1646885507500,17.5967,85.31,85.261,24.4426]
["bitfinex","SOLUSD",1646885511704,17.5967,85.31,85.261,28.2700983]
["bitfinex","SOLUSD",1646885512909,17.5967,85.31,85.301,3.8274983]
["bitfinex","SOLUSD",1646885513310,2.72,85.309,85.301,3.8274983]
["bitfinex","SOLUSD",1646885514610,2.72,85.309,85.301,0.0074983]
["bitfinex","SOLUSD",1646885514815,2.72,85.309,85.24,13.91]
["bitfinex","SOLUSD",1646885515013,17.6045,85.29,85.241,24.7207]
["bitfinex","SOLUSD",1646885515612,17.6045,85.29,85.242,45.71581555]
["bitfinex","SOLUSD",1646885517716,22.7771,85.299,85.242,45.71581555]
["bitfinex","SOLUSD",1646885518115,24.4678,85.32,85.243,23.69772221]
["bitfinex","SOLUSD",1646885518313,22.6037,85.319,85.243,23.69772221]
["bitfinex","SOLUSD",1646885518934,17.5976,85.31,85.243,23.69772221]
["bitfinex","SOLUSD",1646885519116,17.5976,85.31,85.242,45.71581555]
["bitfinex","SOLUSD",1646885519918,22.6037,85.309,85.242,45.71581555]
["bitfinex","SOLUSD",1646885520615,17.5995,85.3,85.242,45.71581555]
["bitfinex","SOLUSD",1646885522018,1.58289613,85.317,85.242,45.71581555]
["bitfinex","SOLUSD",1646885522019,1.58289613,85.317,85.25,17.5973]
["bitfinex","SOLUSD",1646885522216,1.58289613,85.317,85.243,143.03438888]
["bitfinex","SOLUSD",1646885522217,24.4678,85.32,85.26,13.91]
["bitfinex","SOLUSD",1646885522419,24.4678,85.32,85.261,24.1549]
["bitfinex","SOLUSD",1646885523217,42.0619,85.32,85.261,24.1549]
["bitfinex","SOLUSD",1646885523819,42.0619,85.32,85.24,13.91]
["bitfinex","SOLUSD",1646885524019,22.8844,85.319,85.24,13.91]
["bitfinex","SOLUSD",1646885524218,17.6039,85.3,85.24,13.91]
["bitfinex","SOLUSD",1646885524418,117.3,85.299,85.22,13.91]
["bitfinex","SOLUSD",1646885524619,118.88289613,85.299,85.214,22.8675]
["bitfinex","SOLUSD",1646885524818,1.58289613,85.295,85.214,22.8675]
["bitfinex","SOLUSD",1646885525119,2.82129197,85.299,85.214,22.8675]
["bitfinex","SOLUSD",1646885525120,1.58289613,85.293,85.214,22.8675]
["bitfinex","SOLUSD",1646885525323,1.58289613,85.292,85.227,55.91113941]
["bitfinex","SOLUSD",1646885525723,17.6081,85.28,85.214,22.8675]
["bitfinex","SOLUSD",1646885525924,17.6081,85.28,85.215,5.865]
["bitfinex","SOLUSD",1646885526224,1.58289613,85.277,85.215,5.865]
["bitfinex","SOLUSD",1646885526446,1.58289613,85.275,85.215,5.865]
["bitfinex","SOLUSD",1646885526644,2.82129197,85.279,85.209,46.86154845]
["bitfinex","SOLUSD",1646885526645,17.6099,85.26,85.209,46.86154845]
["bitfinex","SOLUSD",1646885528245,17.6099,85.26,85.2,5.865]
["bitfinex","SOLUSD",1646885528647,17.6099,85.26,85.199,22.5677]
["bitfinex","SOLUSD",1646885529244,17.6099,85.26,85.2,48.54860411]
["bitfinex","SOLUSD",1646885531648,17.6099,85.26,85.201,5.865]
["bitfinex","SOLUSD",1646885531849,17.6099,85.26,85.2,48.54860411]
["bitfinex","SOLUSD",1646885532852,17.6099,85.26,85.201,5.865]
["bitfinex","SOLUSD",1646885533250,17.6099,85.26,85.2,48.54860411]
["bitfinex","SOLUSD",1646885541152,17.6099,85.26,85.2,62.45860411]
["bitfinex","SOLUSD",1646885544956,17.6099,85.26,85.2,48.54860411]
["bitfinex","SOLUSD",1646885547859,17.6086,85.25,85.2,48.54860411]
["bitfinex","SOLUSD",1646885548958,23.8462,85.259,85.2,62.45860411]
["bitfinex","SOLUSD",1646885549359,23.8462,85.259,85.2,80.06690411]
["bitfinex","SOLUSD",1646885549958,17.6085,85.25,85.2,80.06690411]
["bitfinex","SOLUSD",1646885551363,17.6085,85.25,85.199,22.5677]
["bitfinex","SOLUSD",1646885553668,17.6118,85.24,85.199,22.5677]
["bitfinex","SOLUSD",1646885561665,19.19469613,85.24,85.199,22.5677]
["bitfinex","SOLUSD",1646885561865,17.6118,85.24,85.199,22.5677]
["bitfinex","SOLUSD",1646885562865,17.6118,85.24,85.192,22.8675]
["bitfinex","SOLUSD",1646885564266,17.6118,85.24,85.192,22.3675]
["bitfinex","SOLUSD",1646885565169,1.58289613,85.239,85.192,22.3675]
["bitfinex","SOLUSD",1646885565368,17.6152,85.23,85.192,22.3675]
["bitfinex","SOLUSD",1646885566770,17.6152,85.23,85.176,5.867]
["bitfinex","SOLUSD",1646885567371,17.6152,85.23,85.161,5.868]
["bitfinex","SOLUSD",1646885567572,17.6152,85.23,85.162,24.7209]
["bitfinex","SOLUSD",1646885567775,17.6152,85.23,85.163,5.868]
["bitfinex","SOLUSD",1646885568774,17.6222,85.21,85.163,5.868]
["bitfinex","SOLUSD",1646885568975,17.6222,85.21,85.142,5.869]
["bitfinex","SOLUSD",1646885569177,17.6222,85.21,85.141,22.78143418]
["bitfinex","SOLUSD",1646885569178,23.3062,85.209,85.141,22.78143418]
["bitfinex","SOLUSD",1646885569875,17.6276,85.2,85.141,22.78143418]
["bitfinex","SOLUSD",1646885570074,23.3062,85.199,85.141,22.78143418]
["bitfinex","SOLUSD",1646885570875,17.6248,85.19,85.141,22.78143418]
["bitfinex","SOLUSD",1646885572474,117.3,85.189,85.141,0.08703418]
["bitfinex","SOLUSD",1646885572675,17.6318,85.18,85.141,0.08703418]
["bitfinex","SOLUSD",1646885576479,2.82129197,85.179,85.141,0.08703418]
["bitfinex","SOLUSD",1646885576679,17.6333,85.17,85.141,0.08703418]
["bitfinex","SOLUSD",1646885579278,11.4337454,85.169,85.141,0.08703418]
["bitfinex","SOLUSD",1646885579482,17.6297,85.16,85.141,0.08703418]
["bitfinex","SOLUSD",1646885580982,11.4337454,85.169,85.141,0.08703418]
["bitfinex","SOLUSD",1646885582385,11.4337454,85.188,85.141,0.08703418]
["bitfinex","SOLUSD",1646885583004,17.6267,85.17,85.141,0.08703418]
["bitfinex","SOLUSD",1646885584608,11.4337454,85.188,85.141,0.08703418]
["bitfinex","SOLUSD",1646885585208,11.4337454,85.188,85.151,53.84616443]
["bitfinex","SOLUSD",1646885585406,11.4337454,85.211,85.151,53.84616443]
["bitfinex","SOLUSD",1646885585607,11.4337454,85.211,85.152,23.1912]
["bitfinex","SOLUSD",1646885585807,17.6192,85.2,85.152,23.1912]
["bitfinex","SOLUSD",1646885586208,11.4337454,85.211,85.152,23.1912]
["bitfinex","SOLUSD",1646885586608,11.4337454,85.211,85.16,13.91]
["bitfinex","SOLUSD",1646885587211,11.4337454,85.211,85.16,31.5254]
["bitfinex","SOLUSD",1646885587409,11.4337454,85.211,85.16,13.91]
["bitfinex","SOLUSD",1646885588209,11.4337454,85.211,85.152,23.1912]
["bitfinex","SOLUSD",1646885588409,17.6171,85.21,85.152,23.1912]
["bitfinex","SOLUSD",1646885592214,11.4337454,85.209,85.152,23.1912]
["bitfinex","SOLUSD",1646885599226,17.6189,85.2,85.152,23.1912]
["bitfinex","SOLUSD",1646885601527,24.0835,85.209,85.152,23.1912]
["bitfinex","SOLUSD",1646885602031,24.0835,85.209,85.153,59.95152161]
["bitfinex","SOLUSD",1646885603730,11.4337454,85.208,85.153,59.95152161]
["bitfinex","SOLUSD",1646885604632,17.6191,85.2,85.153,59.95152161]
["bitfinex","SOLUSD",1646885607635,11.4337454,85.199,85.153,59.95152161]
["bitfinex","SOLUSD",1646885610058,17.621,85.19,85.153,59.95152161]
["bitfinex","SOLUSD",1646885610658,1.58289613,85.202,85.153,59.95152161]
["bitfinex","SOLUSD",1646885610858,11.4337454,85.207,85.153,59.95152161]
["bitfinex","SOLUSD",1646885612058,11.4337454,85.207,85.153,65.82052161]
["bitfinex","SOLUSD",1646885613258,11.4337454,85.209,85.153,65.82052161]
["bitfinex","SOLUSD",1646885615261,13.01664153,85.209,85.153,65.82052161]
["bitfinex","SOLUSD",1646885616061,11.4337454,85.209,85.153,65.82052161]
["bitfinex","SOLUSD",1646885617165,17.6191,85.2,85.153,65.82052161]
["bitfinex","SOLUSD",1646885617664,11.4337454,85.209,85.153,65.82052161]
["bitfinex","SOLUSD",1646885617864,11.4337454,85.209,85.153,59.95152161]
["bitfinex","SOLUSD",1646885618866,13.01664153,85.209,85.153,59.95152161]
["bitfinex","SOLUSD",1646885619071,11.4337454,85.209,85.153,59.95152161]
["bitfinex","SOLUSD",1646885619467,17.6189,85.2,85.153,59.95152161]
["bitfinex","SOLUSD",1646885620068,11.4337454,85.199,85.153,59.95152161]
["bitfinex","SOLUSD",1646885620470,17.6211,85.19,85.153,59.95152161]
["bitfinex","SOLUSD",1646885623173,11.4337454,85.189,85.153,59.95152161]
["bitfinex","SOLUSD",1646885626275,17.6233,85.18,85.153,59.95152161]
["bitfinex","SOLUSD",1646885627078,26.25979613,85.199,85.153,59.95152161]
["bitfinex","SOLUSD",1646885627276,17.6222,85.19,85.153,59.95152161]
["bitfinex","SOLUSD",1646885630485,26.25979613,85.199,85.153,59.95152161]
["bitfinex","SOLUSD",1646885630682,11.4337454,85.189,85.153,59.95152161]
["bitfinex","SOLUSD",1646885631085,11.4337454,85.189,85.142,5.87]
["bitfinex","SOLUSD",1646885631484,17.623,85.18,85.142,5.87]
["bitfinex","SOLUSD",1646885632285,11.4337454,85.179,85.142,5.87]
["bitfinex","SOLUSD",1646885633085,17.6254,85.17,85.142,5.87]
["bitfinex","SOLUSD",1646885635387,17.6276,85.16,85.141,0.08703418]
["bitfinex","SOLUSD",1646885637787,11.4337454,85.169,85.141,0.08703418]
["bitfinex","SOLUSD",1646885639290,17.6275,85.16,85.141,0.08703418]
["bitfinex","SOLUSD",1646885639691,11.4337454,85.159,85.141,0.08703418]
["bitfinex","SOLUSD",1646885643320,17.6273,85.16,85.141,0.08703418]
["bitfinex","SOLUSD",1646885643819,11.4337454,85.169,85.141,0.08703418]
["bitfinex","SOLUSD",1646885645420,11.4337454,85.169,85.135,5.871]
["bitfinex","SOLUSD",1646885645421,11.4337454,85.169,85.135,5.45803418]
["bitfinex","SOLUSD",1646885645622,11.4337454,85.169,85.132,61.51500181]
["bitfinex","SOLUSD",1646885645821,11.4337454,85.178,85.132,61.51500181]
["bitfinex","SOLUSD",1646885646021,17.6253,85.17,85.132,61.51500181]
["bitfinex","SOLUSD",1646885647020,17.6253,85.17,85.135,5.871]
["bitfinex","SOLUSD",1646885648028,11.4337454,85.178,85.135,5.871]
["bitfinex","SOLUSD",1646885648623,11.4337454,85.178,85.132,61.51500181]
["bitfinex","SOLUSD",1646885649022,17.6256,85.17,85.132,61.51500181]
["bitfinex","SOLUSD",1646885649624,11.4337454,85.169,85.132,61.51500181]
["bitfinex","SOLUSD",1646885650726,11.4337454,85.169,85.134,3568.72923325]
["bitfinex","SOLUSD",1646885651129,17.6277,85.16,85.134,3568.72923325]
["bitfinex","SOLUSD",1646885652727,11.4337454,85.159,85.134,3568.72923325]
["bitfinex","SOLUSD",1646885652929,17.6317,85.15,85.134,3568.72923325]
["bitfinex","SOLUSD",1646885654933,17.6317,85.15,85.134,3526.91453325]
["bitfinex","SOLUSD",1646885655329,17.6317,85.15,85.134,3478.81853325]
["bitfinex","SOLUSD",1646885655529,23.4217,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885655732,11.4337454,85.149,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885656231,11.4337454,85.149,85.135,47.8270022]
["bitfinex","SOLUSD",1646885656435,11.4337454,85.149,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885657432,11.4337454,85.149,85.135,50.77039829]
["bitfinex","SOLUSD",1646885659937,11.4337454,85.149,85.136,0.1653101]
["bitfinex","SOLUSD",1646885663040,1.58289613,85.173,85.138,40.0]
["bitfinex","SOLUSD",1646885663240,1.58289613,85.179,85.139,5.871]
["bitfinex","SOLUSD",1646885663438,23.1222,85.21,85.139,5.871]
["bitfinex","SOLUSD",1646885663439,1.58289613,85.187,85.139,5.871]
["bitfinex","SOLUSD",1646885663640,1.58289613,85.189,85.139,5.871]
["bitfinex","SOLUSD",1646885663839,17.9435,85.207,85.139,5.871]
["bitfinex","SOLUSD",1646885663840,17.6231,85.18,85.139,5.871]
["bitfinex","SOLUSD",1646885664139,19.20599613,85.18,85.136,0.1653101]
["bitfinex","SOLUSD",1646885664341,19.20599613,85.18,85.135,54.51575993]
["bitfinex","SOLUSD",1646885664342,1.58289613,85.177,85.138,0.16527284]
["bitfinex","SOLUSD",1646885664545,1.58289613,85.176,85.138,0.16527284]
["bitfinex","SOLUSD",1646885664740,1.58289613,85.175,85.138,0.16527284]
["bitfinex","SOLUSD",1646885664941,17.6316,85.17,85.138,0.16527284]
["bitfinex","SOLUSD",1646885665142,1.58289613,85.166,85.138,0.16527284]
["bitfinex","SOLUSD",1646885665741,1.58289613,85.162,85.138,0.16527284]
["bitfinex","SOLUSD",1646885666040,17.6353,85.16,85.138,0.16527284]
["bitfinex","SOLUSD",1646885669544,17.6353,85.16,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885672747,19.21819613,85.16,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885673749,17.6353,85.16,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885673947,19.21819613,85.16,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885674747,1.58289613,85.158,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885674950,17.633,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885682768,19.21589613,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885682957,17.633,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885687062,16.633,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885688365,1.58289613,85.146,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885688763,1.58289613,85.149,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885689564,18.21589613,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885690065,17.21589613,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885692994,16.21589613,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885693591,14.633,85.15,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885694092,1.58289613,85.146,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885694592,1.58289613,85.147,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885694792,1.58289613,85.146,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885695395,1.58289613,85.144,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885695595,1.58289613,85.142,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885696594,1.58289613,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885696793,1.58289613,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885697794,1.58289613,85.14,85.135,0.05680491]
["bitfinex","SOLUSD",1646885697994,1.58289613,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885698997,1.58289613,85.14,85.135,0.05680491]
["bitfinex","SOLUSD",1646885699499,1.58289613,85.141,85.135,0.05680491]
["bitfinex","SOLUSD",1646885699696,1.58289613,85.137,85.135,0.05680491]
["bitfinex","SOLUSD",1646885700899,1.58289613,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885701499,1.58289613,85.137,85.135,0.05680491]
["bitfinex","SOLUSD",1646885701898,1.58289613,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885704701,1.58289613,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885705302,1.58289613,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885705501,1.58289613,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885705902,1.58289613,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885706102,1.58289613,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885706503,1.58289613,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885706705,14.633,85.15,85.135,0.05680491]
["bitfinex","SOLUSD",1646885706903,2.82129197,85.149,85.135,0.05680491]
["bitfinex","SOLUSD",1646885707903,6.4975177,85.148,85.135,0.05680491]
["bitfinex","SOLUSD",1646885708305,2.82129197,85.147,85.135,0.05680491]
["bitfinex","SOLUSD",1646885709607,1.5967978,85.137,85.135,0.05680491]
["bitfinex","SOLUSD",1646885710405,1.5967978,85.138,85.135,0.05680491]
["bitfinex","SOLUSD",1646885710604,1.5967978,85.137,85.135,0.05680491]
["bitfinex","SOLUSD",1646885711009,1.5967978,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885711205,1.5967978,85.143,85.135,0.05680491]
["bitfinex","SOLUSD",1646885711408,1.5967978,85.145,85.135,0.05680491]
["bitfinex","SOLUSD",1646885712206,1.5967978,85.146,85.135,0.05680491]
["bitfinex","SOLUSD",1646885712406,14.633,85.15,85.135,0.05680491]
["bitfinex","SOLUSD",1646885712407,1.5967978,85.145,85.135,0.05680491]
["bitfinex","SOLUSD",1646885713409,1.5967978,85.144,85.135,0.05680491]
["bitfinex","SOLUSD",1646885715510,14.633,85.15,85.135,0.05680491]
["bitfinex","SOLUSD",1646885715511,1.5967978,85.143,85.135,0.05680491]
["bitfinex","SOLUSD",1646885715710,1.5967978,85.142,85.135,0.05680491]
["bitfinex","SOLUSD",1646885715911,1.5967978,85.141,85.135,0.05680491]
["bitfinex","SOLUSD",1646885716915,1.5967978,85.142,85.135,0.05680491]
["bitfinex","SOLUSD",1646885717113,1.5967978,85.14,85.135,0.05680491]
["bitfinex","SOLUSD",1646885717737,1.5967978,85.139,85.135,0.05680491]
["bitfinex","SOLUSD",1646885718114,1.5967978,85.137,85.134,3468.06793325]
["bitfinex","SOLUSD",1646885718316,2.82129197,85.149,85.135,0.31219997]
["bitfinex","SOLUSD",1646885719617,6.49721224,85.148,85.135,0.31219997]
["bitfinex","SOLUSD",1646885719817,2.82129197,85.149,85.135,0.31219997]
["bitfinex","SOLUSD",1646885720018,2.82129197,85.147,85.135,0.31219997]
["bitfinex","SOLUSD",1646885725121,117.3,85.199,85.135,0.31219997]
["bitfinex","SOLUSD",1646885725122,3.17106538,85.164,85.136,40.0]
["bitfinex","SOLUSD",1646885725324,2.82129197,85.167,85.136,40.0]
["bitfinex","SOLUSD",1646885725522,3.17106538,85.186,85.136,40.0]
["bitfinex","SOLUSD",1646885725722,3.17106538,85.196,85.136,40.0]
["bitfinex","SOLUSD",1646885725921,3.17106538,85.207,85.14,17.6204]
["bitfinex","SOLUSD",1646885726124,9.66573716,85.209,85.14,17.6204]
["bitfinex","SOLUSD",1646885726324,3.17106538,85.208,85.14,17.6204]
["bitfinex","SOLUSD",1646885726923,3.17106538,85.211,85.14,17.6204]
["bitfinex","SOLUSD",1646885727123,17.6214,85.19,85.14,24.5604]
["bitfinex","SOLUSD",1646885727723,17.6214,85.19,85.141,5.87]
["bitfinex","SOLUSD",1646885729326,0.44361225,96.127,85.151,60.64579006]
["bitfinex","SOLUSD",1646885729327,3.17106538,85.222,85.151,60.64579006]
["bitfinex","SOLUSD",1646885729528,3.17106538,85.229,85.161,117.3]
["bitfinex","SOLUSD",1646885729828,13.12971166,85.228,85.165,117.3]
["bitfinex","SOLUSD",1646885730226,13.12971166,85.231,85.164,51.34561527]
["bitfinex","SOLUSD",1646885730430,13.12971166,85.231,85.171,117.3]
["bitfinex","SOLUSD",1646885730627,3.17106538,85.252,85.173,117.3]
["bitfinex","SOLUSD",1646885730829,11.77338559,85.294,85.172,5.868]
["bitfinex","SOLUSD",1646885730830,3.17106538,85.262,85.175,117.3]
["bitfinex","SOLUSD",1646885731028,3.17106538,85.276,85.179,117.3]
["bitfinex","SOLUSD",1646885731229,3.17106538,85.277,85.191,117.3]
["bitfinex","SOLUSD",1646885731431,17.6063,85.27,85.2,17.6059]
["bitfinex","SOLUSD",1646885731634,17.6063,85.27,85.201,5.865]
["bitfinex","SOLUSD",1646885732848,3.17106538,85.278,85.201,5.865]
["bitfinex","SOLUSD",1646885732849,17.6153,85.25,85.201,5.865]
["bitfinex","SOLUSD",1646885733048,17.6153,85.25,85.194,59.78679283]
["bitfinex","SOLUSD",1646885736149,17.6153,85.25,85.195,5.867]
["bitfinex","SOLUSD",1646885736350,48.0315,85.277,85.195,123.167]
["bitfinex","SOLUSD",1646885736553,48.0315,85.277,85.195,5.867]
["bitfinex","SOLUSD",1646885738250,17.6064,85.27,85.195,5.867]
["bitfinex","SOLUSD",1646885742259,17.6119,85.25,85.195,5.867]
["bitfinex","SOLUSD",1646885744261,17.6119,85.25,85.197,0.16427397]
["bitfinex","SOLUSD",1646885745460,72.26960425,85.277,85.197,0.16427397]
["bitfinex","SOLUSD",1646885745660,48.0315,85.277,85.197,0.16427397]
["bitfinex","SOLUSD",1646885746665,72.26960425,85.277,85.197,0.16427397]
["bitfinex","SOLUSD",1646885747163,17.6061,85.27,85.197,0.16427397]
["bitfinex","SOLUSD",1646885747762,145.0056462,85.269,85.197,0.16427397]
["bitfinex","SOLUSD",1646885748264,17.6152,85.25,85.197,0.16427397]
["bitfinex","SOLUSD",1646885750065,17.6152,85.25,85.195,6.03123676]
["bitfinex","SOLUSD",1646885751267,7.05040301,85.249,85.195,6.03123676]
["bitfinex","SOLUSD",1646885751467,17.6186,85.24,85.195,6.03123676]
["bitfinex","SOLUSD",1646885751668,117.3,85.239,85.195,6.03123676]
["bitfinex","SOLUSD",1646885752166,2.82129197,85.238,85.195,6.03123676]
["bitfinex","SOLUSD",1646885752567,17.6184,85.23,85.195,0.16423676]
["bitfinex","SOLUSD",1646885752968,2.82129197,85.229,85.195,0.16423676]
["bitfinex","SOLUSD",1646885753668,17.617,85.22,85.195,0.16423676]
["bitfinex","SOLUSD",1646885754568,17.617,85.22,85.168,52.92102053]
["bitfinex","SOLUSD",1646885759273,17.617,85.22,85.169,5.868]
["bitfinex","SOLUSD",1646885759473,26.23386538,85.237,85.17,31.5236]
["bitfinex","SOLUSD",1646885759674,23.0628,85.237,85.171,5.868]
["bitfinex","SOLUSD",1646885760076,23.0628,85.237,85.172,6.0]
["bitfinex","SOLUSD",1646885760272,23.0628,85.237,85.173,5.868]
["bitfinex","SOLUSD",1646885760472,23.0628,85.237,85.174,6.0]
["bitfinex","SOLUSD",1646885760672,23.0628,85.237,85.175,5.868]
["bitfinex","SOLUSD",1646885760874,11.26679476,85.236,85.175,5.868]
["bitfinex","SOLUSD",1646885761074,17.6131,85.23,85.171,5.868]
["bitfinex","SOLUSD",1646885761773,11.26679476,85.229,85.171,5.868]
["bitfinex","SOLUSD",1646885762373,11.26679476,85.229,85.17,31.5238]
["bitfinex","SOLUSD",1646885763375,11.26679476,85.229,85.171,5.868]
["bitfinex","SOLUSD",1646885763775,2.82129197,85.259,85.171,5.868]
["bitfinex","SOLUSD",1646885763776,3.17106538,85.245,85.181,59.22405644]
["bitfinex","SOLUSD",1646885763977,3.17106538,85.251,85.182,5.867]
["bitfinex","SOLUSD",1646885764175,3.17106538,85.257,85.183,24.5501]
["bitfinex","SOLUSD",1646885764376,6.49151757,85.261,85.184,5.867]
["bitfinex","SOLUSD",1646885764675,3.17106538,85.262,85.184,5.867]
["bitfinex","SOLUSD",1646885764876,24.09851757,85.26,85.19,17.6095]
["bitfinex","SOLUSD",1646885765080,17.607,85.26,85.191,5.865]
["bitfinex","SOLUSD",1646885765278,6.49151757,85.259,85.191,5.865]
["bitfinex","SOLUSD",1646885765476,6.49151757,85.259,85.191,123.165]
["bitfinex","SOLUSD",1646885765677,3.17106538,85.265,85.191,123.165]
["bitfinex","SOLUSD",1646885765877,3.17106538,85.266,85.192,2.82129197]
["bitfinex","SOLUSD",1646885766077,3.17106538,85.266,85.2,17.6081]
["bitfinex","SOLUSD",1646885766278,9.66258295,85.267,85.201,5.865]
["bitfinex","SOLUSD",1646885766504,3.17106538,85.266,85.202,23.2121]
["bitfinex","SOLUSD",1646885766677,3.17106538,85.266,85.204,55.36287363]
["bitfinex","SOLUSD",1646885767278,17.6068,85.26,85.204,55.36287363]
["bitfinex","SOLUSD",1646885767481,6.49151757,85.259,85.205,123.165]
["bitfinex","SOLUSD",1646885767680,23.7786,85.268,85.205,123.165]
["bitfinex","SOLUSD",1646885767681,3.17106538,85.267,85.205,123.165]
["bitfinex","SOLUSD",1646885767878,9.66175502,85.267,85.205,123.165]
["bitfinex","SOLUSD",1646885768280,9.66175502,85.267,85.205,5.865]
["bitfinex","SOLUSD",1646885768480,17.6087,85.25,85.205,5.865]
["bitfinex","SOLUSD",1646885768684,17.6087,85.25,85.204,55.36287363]
["bitfinex","SOLUSD",1646885770685,34.51250011,85.25,85.204,55.36287363]
["bitfinex","SOLUSD",1646885771284,17.6087,85.25,85.204,55.36287363]
["bitfinex","SOLUSD",1646885771684,17.6087,85.25,85.205,5.865]
["bitfinex","SOLUSD",1646885771884,17.6087,85.25,85.204,55.36287363]
["bitfinex","SOLUSD",1646885777812,17.6139,85.24,85.204,55.36287363]
["bitfinex","SOLUSD",1646885778211,17.6139,85.24,85.183,5.865]
["bitfinex","SOLUSD",1646885778411,6.49283035,85.239,85.161,5.867]
["bitfinex","SOLUSD",1646885778611,9.31412232,85.239,85.152,117.3]
["bitfinex","SOLUSD",1646885778812,6.49283035,85.238,85.154,117.3]
["bitfinex","SOLUSD",1646885779011,17.6184,85.23,85.155,123.167]
["bitfinex","SOLUSD",1646885779311,17.6184,85.23,85.183,55.08608312]
["bitfinex","SOLUSD",1646885784416,17.6184,85.23,85.183,60.95408312]
["bitfinex","SOLUSD",1646885784620,17.6184,85.23,85.183,55.08608312]
["bitfinex","SOLUSD",1646885785117,3.59999836,85.229,85.183,55.08608312]
["bitfinex","SOLUSD",1646885785318,10.09321937,85.229,85.183,55.08608312]
["bitfinex","SOLUSD",1646885785520,17.6186,85.22,85.183,55.08608312]
["bitfinex","SOLUSD",1646885795326,17.1186,85.22,85.183,55.08608312]
["bitfinex","SOLUSD",1646885796128,0.67639027,85.219,85.183,55.08608312]
["bitfinex","SOLUSD",1646885796328,17.6181,85.21,85.183,55.08608312]
["bitfinex","SOLUSD",1646885796726,17.6181,85.21,85.154,5.868]
["bitfinex","SOLUSD",1646885796929,23.6365,85.209,85.154,5.868]
["bitfinex","SOLUSD",1646885797128,117.3,85.208,85.154,5.868]
["bitfinex","SOLUSD",1646885797330,17.6272,85.2,85.154,5.868]
["bitfinex","SOLUSD",1646885797727,20.98342886,85.199,85.155,50.09220181]
["bitfinex","SOLUSD",1646885797932,23.80472083,85.199,85.155,50.09220181]
["bitfinex","SOLUSD",1646885798329,17.6262,85.19,85.155,50.09220181]
["bitfinex","SOLUSD",1646885801236,17.6262,85.19,85.154,5.868]
["bitfinex","SOLUSD",1646885801437,17.6262,85.19,85.111,24.868]
["bitfinex","SOLUSD",1646885802236,17.6262,85.19,85.135,48.46830666]
["bitfinex","SOLUSD",1646885803337,24.0942,85.198,85.14,13.91]
["bitfinex","SOLUSD",1646885803536,24.0942,85.198,85.141,23.0872]
["bitfinex","SOLUSD",1646885803938,24.0942,85.198,85.141,49.5756011]
["bitfinex","SOLUSD",1646885804138,24.0942,85.198,85.142,2.82129197]
["bitfinex","SOLUSD",1646885804337,24.0942,85.198,85.15,17.6196]
["bitfinex","SOLUSD",1646885804539,24.0942,85.198,85.151,59.14925942]
["bitfinex","SOLUSD",1646885804737,24.0942,85.198,85.152,5.87]
["bitfinex","SOLUSD",1646885807040,17.6211,85.19,85.152,5.87]
["bitfinex","SOLUSD",1646885807239,17.6211,85.19,85.151,59.14925942]
["bitfinex","SOLUSD",1646885810667,17.6211,85.19,85.142,5.87]
["bitfinex","SOLUSD",1646885810870,17.6211,85.19,85.135,5.87]
["bitfinex","SOLUSD",1646885811070,17.6211,85.19,85.112,5.871]
["bitfinex","SOLUSD",1646885811269,17.6211,85.19,85.135,5.871]
["bitfinex","SOLUSD",1646885811474,2.82129197,85.189,85.111,22.9152]
["bitfinex","SOLUSD",1646885811669,2.82129197,85.189,85.136,59.59884328]
["bitfinex","SOLUSD",1646885811870,17.6287,85.18,85.136,59.59884328]
["bitfinex","SOLUSD",1646885812070,23.93354985,85.18,85.136,59.59884328]
["bitfinex","SOLUSD",1646885812774,23.93354985,85.18,85.136,59.09884328]
["bitfinex","SOLUSD",1646885813573,17.6287,85.18,85.136,59.09884328]
["bitfinex","SOLUSD",1646885819074,58.7621,85.19,85.136,59.09884328]
["bitfinex","SOLUSD",1646885819075,17.6219,85.19,85.136,59.09884328]
["bitfinex","SOLUSD",1646885819274,17.6219,85.19,85.137,5.871]
["bitfinex","SOLUSD",1646885819675,17.6219,85.19,85.136,59.09884328]
["bitfinex","SOLUSD",1646885821078,19.94166431,85.189,85.136,59.09884328]
["bitfinex","SOLUSD",1646885821277,17.6265,85.18,85.136,59.09884328]
["bitfinex","SOLUSD",1646885822380,17.6265,85.18,85.137,5.871]
["bitfinex","SOLUSD",1646885825483,17.6265,85.18,85.136,59.09884328]
["bitfinex","SOLUSD",1646885829388,17.6265,85.18,85.137,5.871]
["bitfinex","SOLUSD",1646885839821,24.8784,85.188,85.137,5.871]
["bitfinex","SOLUSD",1646885841125,17.6234,85.18,85.14,17.622]
["bitfinex","SOLUSD",1646885842127,17.6234,85.18,85.137,5.871]
["bitfinex","SOLUSD",1646885844130,24.8784,85.188,85.137,5.871]
["bitfinex","SOLUSD",1646885844333,24.8784,85.188,85.14,17.6219]
["bitfinex","SOLUSD",1646885846430,17.6214,85.19,85.14,17.6219]
["bitfinex","SOLUSD",1646885846631,1.59593301,85.197,85.14,17.6219]
["bitfinex","SOLUSD",1646885846931,1.59593301,85.198,85.14,17.6219]
["bitfinex","SOLUSD",1646885847134,17.6202,85.2,85.14,41.19514913]
["bitfinex","SOLUSD",1646885849134,17.6202,85.2,85.14,17.6219]
["bitfinex","SOLUSD",1646885852937,1.59593301,85.204,85.14,55.10514913]
["bitfinex","SOLUSD",1646885853140,1.59593301,85.205,85.14,55.10514913]
["bitfinex","SOLUSD",1646885853937,17.6173,85.21,85.14,55.10514913]
["bitfinex","SOLUSD",1646885853938,1.59593301,85.206,85.14,55.10514913]
["bitfinex","SOLUSD",1646885855143,1.59593301,85.209,85.14,55.10514913]
["bitfinex","SOLUSD",1646885855339,19.21323301,85.21,85.14,55.10514913]
["bitfinex","SOLUSD",1646885855540,1.59593301,85.209,85.14,31.5319]
["bitfinex","SOLUSD",1646885856141,19.21323301,85.21,85.14,31.5319]
["bitfinex","SOLUSD",1646885856541,19.21323301,85.21,85.141,6.0]
["bitfinex","SOLUSD",1646885856744,17.6173,85.21,85.16,17.6178]
["bitfinex","SOLUSD",1646885856948,19.21323301,85.21,85.161,83.12722028]
["bitfinex","SOLUSD",1646885857143,17.6173,85.21,85.161,83.12722028]
["bitfinex","SOLUSD",1646885858345,19.21323301,85.21,85.161,83.12722028]
["bitfinex","SOLUSD",1646885858752,17.6173,85.21,85.161,83.12722028]
["bitfinex","SOLUSD",1646885860372,17.6173,85.21,85.162,5.869]
["bitfinex","SOLUSD",1646885861372,19.21323301,85.21,85.162,5.869]
["bitfinex","SOLUSD",1646885862074,1.59593301,85.209,85.162,5.869]
["bitfinex","SOLUSD",1646885862272,17.6195,85.2,85.162,5.869]
["bitfinex","SOLUSD",1646885862672,17.6195,85.2,85.161,83.12722028]
["bitfinex","SOLUSD",1646885867482,1.59593301,85.204,85.161,83.12722028]
["bitfinex","SOLUSD",1646885869181,17.6193,85.2,85.161,83.12722028]
["bitfinex","SOLUSD",1646885872284,19.21523301,85.2,85.161,83.12722028]
["bitfinex","SOLUSD",1646885873987,1.59593301,85.2,85.161,83.12722028]
["bitfinex","SOLUSD",1646885874387,1.59593301,85.199,85.161,83.12722028]
["bitfinex","SOLUSD",1646885875194,1.59593301,85.198,85.161,83.12722028]
["bitfinex","SOLUSD",1646885876292,1.59593301,85.197,85.161,83.12722028]
["bitfinex","SOLUSD",1646885876490,1.59593301,85.194,85.161,83.12722028]
["bitfinex","SOLUSD",1646885876893,1.59593301,85.189,85.161,83.12722028]
["bitfinex","SOLUSD",1646885877093,17.6199,85.2,85.161,83.12722028]
["bitfinex","SOLUSD",1646885877094,1.59593301,85.191,85.161,83.12722028]
["bitfinex","SOLUSD",1646885877295,1.59593301,85.192,85.161,83.12722028]
["bitfinex","SOLUSD",1646885877694,1.59593301,85.193,85.161,83.12722028]
["bitfinex","SOLUSD",1646885878094,1.59593301,85.192,85.161,83.12722028]
["bitfinex","SOLUSD",1646885878297,1.59593301,85.193,85.161,83.12722028]
["bitfinex","SOLUSD",1646885880099,1.59593301,85.194,85.161,83.12722028]
["bitfinex","SOLUSD",1646885880298,1.59593301,85.193,85.161,83.12722028]
["bitfinex","SOLUSD",1646885880699,1.59593301,85.192,85.161,83.12722028]
["bitfinex","SOLUSD",1646885880902,1.59593301,85.193,85.161,83.12722028]
["bitfinex","SOLUSD",1646885881499,17.6212,85.19,85.161,83.12722028]
["bitfinex","SOLUSD",1646885883510,17.6212,85.19,85.161,59.85992028]
["bitfinex","SOLUSD",1646885883703,1.59593301,85.185,85.135,22.8765]
["bitfinex","SOLUSD",1646885883904,17.6259,85.17,85.135,22.8765]
["bitfinex","SOLUSD",1646885884305,1.59593301,85.183,85.135,22.8765]
["bitfinex","SOLUSD",1646885884605,1.59593301,85.184,85.135,22.8765]
["bitfinex","SOLUSD",1646885884805,1.59593301,85.183,85.135,22.8765]
["bitfinex","SOLUSD",1646885885006,1.59593301,85.185,85.135,22.8765]
["bitfinex","SOLUSD",1646885885407,1.59593301,85.185,85.136,46.48133724]
["bitfinex","SOLUSD",1646885886113,17.6244,85.18,85.136,46.48133724]
["bitfinex","SOLUSD",1646885886309,23.2478,85.179,85.136,46.48133724]
["bitfinex","SOLUSD",1646885889030,17.6253,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885889429,23.2478,85.179,85.136,46.48133724]
["bitfinex","SOLUSD",1646885890329,23.2478,85.179,85.137,5.871]
["bitfinex","SOLUSD",1646885893832,17.6257,85.17,85.137,5.871]
["bitfinex","SOLUSD",1646885894030,17.6257,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885906250,19.22163301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885906449,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885906653,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885907452,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885908454,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885908655,1.59593301,85.167,85.136,46.48133724]
["bitfinex","SOLUSD",1646885908856,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885909855,1.59593301,85.167,85.136,46.48133724]
["bitfinex","SOLUSD",1646885910055,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885910856,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885912057,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885912657,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885912856,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885913256,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885913458,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885915062,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885915467,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885916065,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885916265,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885916865,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885918066,1.59593301,85.171,85.136,46.48133724]
["bitfinex","SOLUSD",1646885918668,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885924095,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885925098,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885925295,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885925497,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885926096,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885927099,1.59593301,85.17,85.136,46.48133724]
["bitfinex","SOLUSD",1646885928199,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885929101,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885929504,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885929704,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885929903,1.59593301,85.169,85.136,46.48133724]
["bitfinex","SOLUSD",1646885930304,1.59593301,85.167,85.136,46.48133724]
["bitfinex","SOLUSD",1646885930903,1.59593301,85.168,85.136,46.48133724]
["bitfinex","SOLUSD",1646885931103,1.59593301,85.167,85.136,46.48133724]
["bitfinex","SOLUSD",1646885931705,1.59593301,85.166,85.136,46.48133724]
["bitfinex","SOLUSD",1646885932104,1.59593301,85.165,85.136,46.48133724]
["bitfinex","SOLUSD",1646885933107,1.59593301,85.163,85.136,46.48133724]
["bitfinex","SOLUSD",1646885934008,1.59593301,85.162,85.136,46.48133724]
["bitfinex","SOLUSD",1646885935111,1.59593301,85.16,85.136,46.48133724]
["bitfinex","SOLUSD",1646885943845,1.59593301,85.159,85.136,46.48133724]
["bitfinex","SOLUSD",1646885946447,1.59593301,85.16,85.136,46.48133724]
["bitfinex","SOLUSD",1646885947449,1.59593301,85.16,85.136,52.35333724]
["bitfinex","SOLUSD",1646885949147,6.49600366,85.178,85.136,52.35333724]
["bitfinex","SOLUSD",1646885949148,6.49600366,85.178,85.137,40.0]
["bitfinex","SOLUSD",1646885949349,6.49600366,85.178,85.139,117.3]
["bitfinex","SOLUSD",1646885949648,3.17106538,85.216,85.141,117.3]
["bitfinex","SOLUSD",1646885949848,3.17106538,85.227,85.142,5.87]
["bitfinex","SOLUSD",1646885950049,3.17106538,85.228,85.142,31.99522812]
["bitfinex","SOLUSD",1646885950249,3.17106538,85.228,85.15,17.6154]
["bitfinex","SOLUSD",1646885950450,19.50734891,85.227,85.143,47.09482333]
["bitfinex","SOLUSD",1646885950649,3.17106538,85.224,85.144,5.869]
["bitfinex","SOLUSD",1646885950849,117.3,85.226,85.144,5.869]
["bitfinex","SOLUSD",1646885950850,3.17106538,85.223,85.144,5.869]
["bitfinex","SOLUSD",1646885951250,4.83545964,85.22,85.144,5.869]
["bitfinex","SOLUSD",1646885951549,17.6221,85.2,85.145,22.6266]
["bitfinex","SOLUSD",1646885951750,16.33628353,85.219,85.146,5.87]
["bitfinex","SOLUSD",1646885951952,4.83545964,85.22,85.146,5.87]
["bitfinex","SOLUSD",1646885952152,6.49387357,85.219,85.146,5.87]
["bitfinex","SOLUSD",1646885952351,16.33231379,85.219,85.146,5.87]
["bitfinex","SOLUSD",1646885952553,6.49387357,85.218,85.146,5.87]
["bitfinex","SOLUSD",1646885952952,6.49387357,85.219,85.146,5.87]
["bitfinex","SOLUSD",1646885953153,17.6206,85.21,85.151,50.72163814]
["bitfinex","SOLUSD",1646885953353,17.6206,85.21,85.152,5.869]
["bitfinex","SOLUSD",1646885953752,24.8739,85.209,85.152,5.869]
["bitfinex","SOLUSD",1646885954354,17.6221,85.2,85.152,5.869]
["bitfinex","SOLUSD",1646885954554,17.6221,85.2,85.151,50.72163814]
["bitfinex","SOLUSD",1646885954555,24.8739,85.199,85.151,50.72163814]
["bitfinex","SOLUSD",1646885961664,17.6221,85.2,85.151,50.72163814]
["bitfinex","SOLUSD",1646885968470,17.6305,85.19,85.151,50.72163814]
["bitfinex","SOLUSD",1646885968670,36.44559166,85.19,85.151,50.72163814]
["bitfinex","SOLUSD",1646885968874,117.3,85.189,85.114,24.2034]
["bitfinex","SOLUSD",1646885969074,117.3,85.187,85.114,24.2034]
["bitfinex","SOLUSD",1646885969278,120.47106538,85.185,85.101,24.9065]
["bitfinex","SOLUSD",1646885969475,120.47106538,85.185,85.08,13.91]
["bitfinex","SOLUSD",1646885969476,117.3,85.177,85.07,13.91]
["bitfinex","SOLUSD",1646885969674,117.3,85.171,85.134,3463.73613325]
["bitfinex","SOLUSD",1646885969876,117.3,85.159,85.134,2948.56098415]
["bitfinex","SOLUSD",1646885970081,13.91,85.16,85.134,2315.54668446]
["bitfinex","SOLUSD",1646885970082,70.41,85.146,85.134,2315.54668446]
["bitfinex","SOLUSD",1646885970376,117.3,85.139,85.134,932.78052116]
["bitfinex","SOLUSD",1646885970575,117.3,85.139,85.134,744.19442919]
["bitfinex","SOLUSD",1646885970774,180.11791303,85.135,85.134,538.33580164]
["bitfinex","SOLUSD",1646885970977,180.11791303,85.135,85.134,287.32240967]
["bitfinex","SOLUSD",1646885971177,289.71870751,85.135,85.134,157.69078858]
["bitfinex","SOLUSD",1646885971383,289.71870751,85.135,84.956,44.35639389]
["bitfinex","SOLUSD",1646885971384,58.8704,85.09,84.956,44.35639389]
["bitfinex","SOLUSD",1646885971582,58.8704,85.09,84.953,512.35716481]
["bitfinex","SOLUSD",1646885971583,117.3,84.999,84.922,71.16412961]
["bitfinex","SOLUSD",1646885971776,1.3949,85.023,84.907,242.50920349]
["bitfinex","SOLUSD",1646885971976,13.91,85.02,84.907,242.50920349]
["bitfinex","SOLUSD",1646885972178,13.91,85.02,84.908,51.40308088]
["bitfinex","SOLUSD",1646885972578,31.5749,85.02,84.908,51.40308088]
["bitfinex","SOLUSD",1646885973001,31.5749,85.02,84.91,13.91]
["bitfinex","SOLUSD",1646885973200,13.91,85.02,84.91,13.91]
["bitfinex","SOLUSD",1646885973399,1.3949,85.023,84.91,13.91]
["bitfinex","SOLUSD",1646885973400,1.3949,85.023,84.93,17.6599]
["bitfinex","SOLUSD",1646885973601,1.3949,85.023,84.931,46.06083334]
["bitfinex","SOLUSD",1646885974003,1.3949,85.023,84.932,2.82129197]
["bitfinex","SOLUSD",1646885975005,1.3949,85.023,84.933,6.0]
["bitfinex","SOLUSD",1646885975406,1.3949,85.023,84.934,2.82129197]
["bitfinex","SOLUSD",1646885976207,1.3949,85.023,84.94,17.6585]
["bitfinex","SOLUSD",1646885976408,1.3949,85.023,84.94,31.5685]
["bitfinex","SOLUSD",1646885976618,1.3949,85.023,84.941,8.82129197]
["bitfinex","SOLUSD",1646885977010,1.3949,85.023,84.942,2.82129197]
["bitfinex","SOLUSD",1646885977208,13.91,85.05,84.944,55.54386914]
["bitfinex","SOLUSD",1646885977408,13.91,85.05,84.945,6.0]
["bitfinex","SOLUSD",1646885977609,28.41764377,85.05,84.945,8.82129197]
["bitfinex","SOLUSD",1646885977809,28.41764377,85.05,84.946,2.82129197]
["bitfinex","SOLUSD",1646885978010,28.41764377,85.05,84.946,76.30119197]
["bitfinex","SOLUSD",1646885978211,42.92528754,85.05,84.946,76.30119197]
["bitfinex","SOLUSD",1646885978409,42.92528754,85.05,84.947,2.82129197]
["bitfinex","SOLUSD",1646885979410,2.82129197,85.049,84.947,2.82129197]
["bitfinex","SOLUSD",1646885979611,29.75108973,85.049,84.946,73.4799]
["bitfinex","SOLUSD",1646885979811,29.77960484,85.048,84.946,73.4799]
["bitfinex","SOLUSD",1646885980011,117.3,85.047,84.946,73.4799]
["bitfinex","SOLUSD",1646885980310,64.76740503,85.047,84.946,73.4799]
["bitfinex","SOLUSD",1646885980513,29.75108973,85.046,84.946,73.4799]
["bitfinex","SOLUSD",1646885981012,59.07833454,85.045,84.946,73.4799]
["bitfinex","SOLUSD",1646885981411,174.79702129,85.044,84.946,73.4799]
["bitfinex","SOLUSD",1646885981613,13.91,85.03,84.946,73.4799]
["bitfinex","SOLUSD",1646885982014,26.92979776,85.029,84.946,73.4799]
["bitfinex","SOLUSD",1646885982213,4.47286682,85.027,84.944,55.54386914]
["bitfinex","SOLUSD",1646885982614,26.92979776,85.026,84.944,55.54386914]
["bitfinex","SOLUSD",1646885982914,46.6547948,85.026,84.944,55.54386914]
["bitfinex","SOLUSD",1646885983114,22.57480412,85.025,84.944,55.54386914]
["bitfinex","SOLUSD",1646885983313,117.3,85.024,84.944,55.54386914]
["bitfinex","SOLUSD",1646885983513,13.91,85.01,84.944,55.54386914]
["bitfinex","SOLUSD",1646885984114,32.28980169,85.009,84.944,55.54386914]
["bitfinex","SOLUSD",1646885984514,29.75108973,85.008,84.944,55.54386914]
["bitfinex","SOLUSD",1646885984914,29.75108973,85.007,84.944,55.54386914]
["bitfinex","SOLUSD",1646885985414,1.60214832,85.006,84.944,55.54386914]
["bitfinex","SOLUSD",1646885985814,2.82129197,85.006,84.944,55.54386914]
["bitfinex","SOLUSD",1646885991719,2.82129197,85.006,84.911,24.5369]
["bitfinex","SOLUSD",1646885991920,123.21745938,85.004,84.894,94.9076]
["bitfinex","SOLUSD",1646885992125,117.3,84.989,84.894,94.9076]
["bitfinex","SOLUSD",1646885992522,13.91,84.99,84.894,94.9076]
["bitfinex","SOLUSD",1646885992722,26.92979776,84.988,84.895,47.35586771]
["bitfinex","SOLUSD",1646885992923,29.75108973,84.988,84.895,71.22806771]
["bitfinex","SOLUSD",1646885993123,2.82129197,84.987,84.895,71.22806771]
["bitfinex","SOLUSD",1646885993321,117.3,84.986,84.895,71.22806771]
["bitfinex","SOLUSD",1646885993521,144.22979776,84.986,84.895,71.22806771]
["bitfinex","SOLUSD",1646885993725,2.82129197,84.985,84.895,71.22806771]
["bitfinex","SOLUSD",1646885993927,13.91,84.97,84.895,71.22806771]
["bitfinex","SOLUSD",1646885994427,2.82129197,84.969,84.895,71.22806771]
["bitfinex","SOLUSD",1646885996930,120.12129197,84.969,84.895,23.8722]
["bitfinex","SOLUSD",1646885997145,117.3,84.967,84.863,0.58895722]
["bitfinex","SOLUSD",1646885997434,4.69667027,84.966,84.863,0.58895722]
["bitfinex","SOLUSD",1646885997630,117.3,84.965,84.863,0.58895722]
["bitfinex","SOLUSD",1646885997841,144.22979776,84.965,84.863,0.58895722]
["bitfinex","SOLUSD",1646885998037,117.3,84.959,84.863,0.58895722]
["bitfinex","SOLUSD",1646885998237,173.83,84.96,84.863,0.58895722]
["bitfinex","SOLUSD",1646885998238,117.3,84.949,84.863,0.58895722]
["bitfinex","SOLUSD",1646885998438,122.70467353,84.947,84.863,0.58895722]
["bitfinex","SOLUSD",1646885998637,117.3,84.939,84.863,0.58895722]
["bitfinex","SOLUSD",1646885998936,117.3,84.927,84.863,0.58895722]
["bitfinex","SOLUSD",1646885999151,5.09825337,84.918,84.863,0.58895722]
["bitfinex","SOLUSD",1646885999751,117.3,84.916,84.863,0.58895722]
["bitfinex","SOLUSD",1646886000053,13.91,84.92,84.863,0.58895722]
["bitfinex","SOLUSD",1646886000452,5.21181495,84.959,84.863,0.58895722]
["bitfinex","SOLUSD",1646886000653,13.91,84.94,84.863,0.58895722]
["bitfinex","SOLUSD",1646886001654,47.2971,84.959,84.863,0.58895722]
["bitfinex","SOLUSD",1646886001655,47.2971,84.959,84.864,2.82129197]
["bitfinex","SOLUSD",1646886001856,13.91,84.96,84.865,117.3]
["bitfinex","SOLUSD",1646886002058,27.64679226,85.001,84.88,70.41]
["bitfinex","SOLUSD",1646886002256,59.6272,85.0,84.888,56.32735907]
["bitfinex","SOLUSD",1646886002457,12.28817452,84.992,84.889,22.7408]
["bitfinex","SOLUSD",1646886002658,13.91,84.99,84.889,22.7408]
["bitfinex","SOLUSD",1646886003057,2.82129197,84.988,84.889,22.7408]
["bitfinex","SOLUSD",1646886003463,17.6722,84.98,84.889,22.7408]
["bitfinex","SOLUSD",1646886003658,31.5822,84.98,84.889,22.7408]
["bitfinex","SOLUSD",1646886003859,120.12129197,84.979,84.889,22.7408]
["bitfinex","SOLUSD",1646886004259,2.82129197,84.978,84.889,22.7408]
["bitfinex","SOLUSD",1646886004459,117.3,84.977,84.889,22.7408]
["bitfinex","SOLUSD",1646886004858,2.82129197,84.976,84.889,22.7408]
["bitfinex","SOLUSD",1646886005260,17.6764,84.96,84.889,22.7408]
["bitfinex","SOLUSD",1646886005458,31.5864,84.96,84.889,22.7408]
["bitfinex","SOLUSD",1646886006465,13.91,84.96,84.889,22.7408]
["bitfinex","SOLUSD",1646886006665,117.3,84.974,84.889,22.7408]
["bitfinex","SOLUSD",1646886006861,13.91,84.97,84.889,22.7408]
["bitfinex","SOLUSD",1646886008063,31.5849,84.97,84.889,22.7408]
["bitfinex","SOLUSD",1646886008264,2.82129197,84.969,84.889,22.7408]
["bitfinex","SOLUSD",1646886008663,2.82129197,84.969,84.888,56.32735907]
["bitfinex","SOLUSD",1646886008864,36.1053979,84.968,84.888,56.32735907]
["bitfinex","SOLUSD",1646886009068,36.1053979,84.968,84.79,173.83]
["bitfinex","SOLUSD",1646886009069,117.3,84.949,84.8,17.6888]
["bitfinex","SOLUSD",1646886009264,13.91,84.94,84.833,76.9257]
["bitfinex","SOLUSD",1646886009466,117.3,84.939,84.834,48.4707]
["bitfinex","SOLUSD",1646886009664,132.79652774,84.939,84.834,48.4707]
["bitfinex","SOLUSD",1646886009865,135.61781971,84.939,84.834,48.4707]
["bitfinex","SOLUSD",1646886010066,120.12129197,84.939,84.855,53.68323468]
["bitfinex","SOLUSD",1646886010367,17.6909,84.93,84.855,53.68323468]
["bitfinex","SOLUSD",1646886010565,13.91,84.92,84.855,53.68323468]
["bitfinex","SOLUSD",1646886010964,2.82129197,84.919,84.855,53.68323468]
["bitfinex","SOLUSD",1646886012368,2.82129197,84.919,84.863,0.33155762]
["bitfinex","SOLUSD",1646886012566,17.6873,84.91,84.863,0.33155762]
["bitfinex","SOLUSD",1646886012767,31.5973,84.91,84.863,0.33155762]
["bitfinex","SOLUSD",1646886012970,2.82129197,84.909,84.863,0.33155762]
["bitfinex","SOLUSD",1646886013166,120.12129197,84.909,84.863,0.33155762]
["bitfinex","SOLUSD",1646886013567,17.6901,84.9,84.863,0.33155762]
["bitfinex","SOLUSD",1646886013971,2.82129197,84.899,84.863,0.33155762]
["bitfinex","SOLUSD",1646886015371,17.6901,84.9,84.863,0.33155762]
["bitfinex","SOLUSD",1646886016473,13.91,84.91,84.863,0.33155762]
["bitfinex","SOLUSD",1646886016677,58.9539,84.94,84.863,0.33155762]
["bitfinex","SOLUSD",1646886016974,13.91,84.93,84.863,0.33155762]
["bitfinex","SOLUSD",1646886017375,15.49652774,84.943,84.863,0.33155762]
["bitfinex","SOLUSD",1646886017574,13.91,84.95,84.87,17.676]
["bitfinex","SOLUSD",1646886017874,13.91,84.95,84.863,0.33155762]
["bitfinex","SOLUSD",1646886019174,17.6821,84.93,84.863,0.33155762]
["bitfinex","SOLUSD",1646886021678,17.6889,84.91,84.863,0.33155762]
["bitfinex","SOLUSD",1646886023479,117.3,84.899,84.863,0.33155762]
["bitfinex","SOLUSD",1646886023678,117.3,84.889,84.863,0.33155762]
["bitfinex","SOLUSD",1646886023879,31.605,84.89,84.863,0.33155762]
["bitfinex","SOLUSD",1646886024179,13.91,84.89,84.863,0.33155762]
["bitfinex","SOLUSD",1646886024781,17.6941,84.88,84.863,0.33155762]
["bitfinex","SOLUSD",1646886025185,38.7541,84.88,84.863,0.33155762]
["bitfinex","SOLUSD",1646886025382,21.06,84.88,84.781,23.1003]
["bitfinex","SOLUSD",1646886025582,122.89804462,84.879,84.781,23.1003]
["bitfinex","SOLUSD",1646886025785,17.7099,84.85,84.769,76.7458]
["bitfinex","SOLUSD",1646886025983,13.91,84.84,84.77,59.08430742]
["bitfinex","SOLUSD",1646886026184,59.0237,84.84,84.77,59.08430742]
["bitfinex","SOLUSD",1646886026382,13.91,84.83,84.77,59.08430742]
["bitfinex","SOLUSD",1646886026582,13.91,84.83,84.735,22.504]
["bitfinex","SOLUSD",1646886026983,117.3,84.829,84.735,22.504]
["bitfinex","SOLUSD",1646886027384,123.19,84.829,84.735,22.504]
["bitfinex","SOLUSD",1646886027583,5.89,84.829,84.736,51.5363844]
["bitfinex","SOLUSD",1646886027786,5.89,84.829,84.7,13.91]
["bitfinex","SOLUSD",1646886027984,17.7115,84.8,84.724,117.3]
["bitfinex","SOLUSD",1646886028182,17.7115,84.8,84.725,10.67780972]
["bitfinex","SOLUSD",1646886028487,31.6215,84.8,84.725,10.17780972]
["bitfinex","SOLUSD",1646886028684,31.6215,84.8,84.726,55.91904957]
["bitfinex","SOLUSD",1646886028884,31.6215,84.8,84.705,10.17780972]
["bitfinex","SOLUSD",1646886028885,205.4515,84.8,84.705,10.17780972]
["bitfinex","SOLUSD",1646886029085,31.6215,84.8,84.704,0.36918452]
["bitfinex","SOLUSD",1646886029284,17.7265,84.77,84.704,0.36918452]
["bitfinex","SOLUSD",1646886029485,13.41,84.76,84.704,0.36918452]
["bitfinex","SOLUSD",1646886029684,60.0,84.758,84.607,12.52797186]
["bitfinex","SOLUSD",1646886029884,4.17301176,84.759,84.602,0.04238135]
["bitfinex","SOLUSD",1646886029885,173.83,84.75,84.602,0.04238135]
["bitfinex","SOLUSD",1646886030086,13.91,84.74,84.602,0.04238135]
["bitfinex","SOLUSD",1646886030290,17.7274,84.72,84.602,0.04238135]
["bitfinex","SOLUSD",1646886030488,13.91,84.71,84.602,0.04238135]
["bitfinex","SOLUSD",1646886030686,13.91,84.72,84.602,0.04238135]
["bitfinex","SOLUSD",1646886031283,13.91,84.74,84.602,0.04238135]
["bitfinex","SOLUSD",1646886031486,48.8436,84.759,84.602,70.45238135]
["bitfinex","SOLUSD",1646886031683,17.7215,84.75,84.61,17.7259]
["bitfinex","SOLUSD",1646886031887,31.6315,84.75,84.62,13.91]
["bitfinex","SOLUSD",1646886032085,31.6315,84.75,84.622,45.93374487]
["bitfinex","SOLUSD",1646886032284,21.29238611,84.749,84.622,45.93374487]
["bitfinex","SOLUSD",1646886032685,17.7263,84.73,84.622,45.93374487]
["bitfinex","SOLUSD",1646886032885,13.91,84.72,84.622,45.93374487]
["bitfinex","SOLUSD",1646886033286,0.21666666,84.719,84.622,45.93374487]
["bitfinex","SOLUSD",1646886033486,15.50523478,84.719,84.622,45.93374487]
["bitfinex","SOLUSD",1646886033692,15.28856812,84.719,84.622,45.93374487]
["bitfinex","SOLUSD",1646886033887,13.91,84.72,84.622,45.93374487]
["bitfinex","SOLUSD",1646886034089,21.07571945,84.732,84.622,163.23374487]
["bitfinex","SOLUSD",1646886034289,13.91,84.74,84.622,163.23374487]
["bitfinex","SOLUSD",1646886034490,26.98016622,84.761,84.622,45.93374487]
["bitfinex","SOLUSD",1646886034689,13.91,84.75,84.623,70.41]
["bitfinex","SOLUSD",1646886035088,13.91,84.75,84.631,117.3]
["bitfinex","SOLUSD",1646886035288,13.91,84.75,84.64,13.91]
["bitfinex","SOLUSD",1646886035488,29.53873634,84.75,84.642,60.93576938]
["bitfinex","SOLUSD",1646886035688,14.75981161,84.749,84.642,60.93576938]
["bitfinex","SOLUSD",1646886036091,14.75981161,84.749,84.642,73.46374124]
["bitfinex","SOLUSD",1646886036292,17.7243,84.74,84.642,73.46374124]
["bitfinex","SOLUSD",1646886036593,4.99435259,84.738,84.642,73.46374124]
["bitfinex","SOLUSD",1646886037191,44.96387445,84.737,84.642,73.46374124]
["bitfinex","SOLUSD",1646886037590,19.56514759,84.736,84.642,73.46374124]
["bitfinex","SOLUSD",1646886037988,18.51855562,84.735,84.642,73.46374124]
["bitfinex","SOLUSD",1646886038190,13.91,84.72,84.642,60.93576938]
["bitfinex","SOLUSD",1646886038588,13.91,84.72,84.642,68.19915524]
["bitfinex","SOLUSD",1646886038789,18.51941776,84.719,84.642,68.19915524]
["bitfinex","SOLUSD",1646886039192,31.59007997,84.718,84.642,7.26338586]
["bitfinex","SOLUSD",1646886039393,49.87660226,84.718,84.642,7.26338586]
["bitfinex","SOLUSD",1646886039693,51.76339052,84.717,84.642,7.26338586]
["bitfinex","SOLUSD",1646886039894,59.51150164,84.717,84.642,7.26338586]
["bitfinex","SOLUSD",1646886040095,2.82129197,84.716,84.643,58.38418066]
["bitfinex","SOLUSD",1646886040518,37.48283592,84.716,84.643,58.38418066]
["bitfinex","SOLUSD",1646886040718,21.10781426,84.716,84.643,58.38418066]
["bitfinex","SOLUSD",1646886040917,2.82129197,84.715,84.643,58.38418066]
["bitfinex","SOLUSD",1646886041919,13.58120973,84.714,84.643,58.38418066]
["bitfinex","SOLUSD",1646886042321,29.75535614,84.714,84.643,58.38418066]
["bitfinex","SOLUSD",1646886042518,2.82129197,84.713,84.643,58.38418066]
["bitfinex","SOLUSD",1646886042918,14.01266415,84.712,84.643,58.38418066]
["bitfinex","SOLUSD",1646886043922,2.82129197,84.713,84.643,58.38418066]
["bitfinex","SOLUSD",1646886044124,2.82129197,84.712,84.643,58.38418066]
["bitfinex","SOLUSD",1646886044524,2.82129197,84.729,84.643,58.38418066]
["bitfinex","SOLUSD",1646886044924,2.82129197,84.727,84.643,58.38418066]
["bitfinex","SOLUSD",1646886045522,2.82129197,84.742,84.643,58.38418066]
["bitfinex","SOLUSD",1646886046124,40.08828688,84.741,84.643,58.38418066]
["bitfinex","SOLUSD",1646886046325,17.7272,84.74,84.643,58.38418066]
["bitfinex","SOLUSD",1646886046527,5.75868856,84.739,84.643,58.38418066]
["bitfinex","SOLUSD",1646886046729,8.57998053,84.739,84.643,58.38418066]
["bitfinex","SOLUSD",1646886046926,25.39872686,84.738,84.643,58.38418066]
["bitfinex","SOLUSD",1646886047128,45.20654112,84.738,84.643,58.38418066]
["bitfinex","SOLUSD",1646886047327,2.82129197,84.737,84.643,58.38418066]
["bitfinex","SOLUSD",1646886047525,45.20654112,84.737,84.643,58.38418066]
["bitfinex","SOLUSD",1646886047824,53.37369775,84.736,84.643,58.38418066]
["bitfinex","SOLUSD",1646886048027,104.03603523,84.736,84.643,58.38418066]
["bitfinex","SOLUSD",1646886048225,17.7313,84.72,84.643,58.38418066]
["bitfinex","SOLUSD",1646886048426,13.91,84.71,84.643,58.38418066]
["bitfinex","SOLUSD",1646886048826,2.82129197,84.709,84.643,58.38418066]
["bitfinex","SOLUSD",1646886049026,28.22001883,84.709,84.603,5.904]
["bitfinex","SOLUSD",1646886049229,17.7352,84.7,84.603,5.904]
["bitfinex","SOLUSD",1646886049428,117.3,84.689,84.603,5.904]
["bitfinex","SOLUSD",1646886049628,13.91,84.69,84.603,5.904]
["bitfinex","SOLUSD",1646886049826,13.91,84.69,84.592,78.63128927]
["bitfinex","SOLUSD",1646886050027,120.12129197,84.689,84.593,48.53402379]
["bitfinex","SOLUSD",1646886050226,117.3,84.679,84.603,5.906]
["bitfinex","SOLUSD",1646886050426,13.91,84.67,84.594,5.907]
["bitfinex","SOLUSD",1646886050728,13.91,84.67,84.593,5.907]
["bitfinex","SOLUSD",1646886051129,2.82129197,84.669,84.593,5.907]
["bitfinex","SOLUSD",1646886051531,120.12129197,84.669,84.594,57.52693515]
["bitfinex","SOLUSD",1646886051727,4.15533168,84.668,84.595,5.907]
["bitfinex","SOLUSD",1646886051930,17.7423,84.66,84.595,5.907]
["bitfinex","SOLUSD",1646886052228,17.7423,84.66,84.564,3.78468927]
["bitfinex","SOLUSD",1646886052229,117.3,84.649,84.566,5.908]
["bitfinex","SOLUSD",1646886052427,13.91,84.64,84.586,6.728e-05]
["bitfinex","SOLUSD",1646886052628,13.91,84.64,84.523,3.78468927]
["bitfinex","SOLUSD",1646886052629,0.0033365,84.536,84.523,3.78468927]
["bitfinex","SOLUSD",1646886053128,0.0033365,84.536,84.509,74.9741]
["bitfinex","SOLUSD",1646886053728,2.82129197,84.535,84.509,74.9741]
["bitfinex","SOLUSD",1646886053928,2.82129197,84.535,84.456,117.3]
["bitfinex","SOLUSD",1646886054229,0.0033365,84.536,84.458,117.3]
["bitfinex","SOLUSD",1646886054431,0.0033365,84.536,84.457,65.97526926]
["bitfinex","SOLUSD",1646886054432,0.0033365,84.536,84.46,117.3]
["bitfinex","SOLUSD",1646886054630,0.0033365,84.536,84.462,117.3]
["bitfinex","SOLUSD",1646886054831,0.0033365,84.536,84.463,5.917]
["bitfinex","SOLUSD",1646886055031,0.0033365,84.536,84.461,1.32129197]
["bitfinex","SOLUSD",1646886055232,0.0033365,84.536,84.462,5.917]
["bitfinex","SOLUSD",1646886055431,0.0033365,84.536,84.459,5.917]
["bitfinex","SOLUSD",1646886055632,0.0033365,84.536,84.459,5.417]
["bitfinex","SOLUSD",1646886056038,2.82129197,84.535,84.458,3.78468927]
["bitfinex","SOLUSD",1646886056235,2.82129197,84.535,84.454,5.917]
["bitfinex","SOLUSD",1646886056434,13.91,84.53,84.454,5.917]
["bitfinex","SOLUSD",1646886056635,2.82129197,84.535,84.454,5.917]
["bitfinex","SOLUSD",1646886056836,173.83,84.63,84.461,187.71]
["bitfinex","SOLUSD",1646886057139,0.9371,84.629,84.501,62.3539508]
["bitfinex","SOLUSD",1646886057335,13.91,84.62,84.502,5.912]
["bitfinex","SOLUSD",1646886057536,13.91,84.61,84.501,62.3539508]
["bitfinex","SOLUSD",1646886057736,6.25283506,84.609,84.501,62.3539508]
["bitfinex","SOLUSD",1646886057937,117.3,84.599,84.455,101.2188]
["bitfinex","SOLUSD",1646886058136,13.91,84.59,84.456,5.915]
["bitfinex","SOLUSD",1646886058336,4.49304396,84.589,84.456,5.915]
["bitfinex","SOLUSD",1646886058537,0.9382,84.588,84.456,5.915]
["bitfinex","SOLUSD",1646886058739,4.01684032,84.579,84.456,5.915]
["bitfinex","SOLUSD",1646886058938,13.91,84.57,84.456,5.915]
["bitfinex","SOLUSD",1646886059140,5.65752166,84.569,84.456,5.915]
["bitfinex","SOLUSD",1646886059338,0.9367,84.568,84.456,5.915]
["bitfinex","SOLUSD",1646886059540,19.94612957,84.568,84.456,5.915]
["bitfinex","SOLUSD",1646886059743,173.83,84.56,84.456,5.915]
["bitfinex","SOLUSD",1646886059940,117.3,84.549,84.412,3.78468927]
["bitfinex","SOLUSD",1646886060341,187.74,84.55,84.412,3.78468927]
["bitfinex","SOLUSD",1646886060342,117.3,84.547,84.412,3.78468927]
["bitfinex","SOLUSD",1646886060543,173.83,84.53,84.413,52.94375857]
["bitfinex","SOLUSD",1646886060742,5.59437138,84.519,84.413,52.94375857]
["bitfinex","SOLUSD",1646886060944,0.934,84.518,84.413,52.94375857]
["bitfinex","SOLUSD",1646886061143,117.3,84.517,84.413,52.94375857]
["bitfinex","SOLUSD",1646886061441,0.9355,84.516,84.411,1.0]
["bitfinex","SOLUSD",1646886061844,117.3,84.515,84.411,1.0]
["bitfinex","SOLUSD",1646886062042,0.937,84.514,84.411,1.0]
["bitfinex","SOLUSD",1646886062246,117.3,84.499,84.411,1.0]
["bitfinex","SOLUSD",1646886062442,0.9386,84.498,84.411,1.0]
["bitfinex","SOLUSD",1646886063343,0.9399,84.499,84.412,60.72138065]
["bitfinex","SOLUSD",1646886063543,5.58283488,84.499,84.412,60.72138065]
["bitfinex","SOLUSD",1646886064143,17.68901837,84.498,84.412,60.72138065]
["bitfinex","SOLUSD",1646886064348,0.9367,84.497,84.411,1.0]
["bitfinex","SOLUSD",1646886064750,173.83,84.49,84.411,1.0]
["bitfinex","SOLUSD",1646886064952,117.3,84.479,84.411,0.0001]
["bitfinex","SOLUSD",1646886065146,4.73467839,84.469,84.411,0.0001]
["bitfinex","SOLUSD",1646886065546,25.54084852,84.468,84.411,0.0001]
["bitfinex","SOLUSD",1646886065746,117.3,84.467,84.411,0.0001]
["bitfinex","SOLUSD",1646886065947,121.9429187,84.459,84.411,0.0001]
["bitfinex","SOLUSD",1646886066149,122.62681869,84.449,84.392,0.04248681]
["bitfinex","SOLUSD",1646886066349,4.70083476,84.439,84.392,0.04248681]
["bitfinex","SOLUSD",1646886066571,13.91,84.43,84.392,0.04248681]
["bitfinex","SOLUSD",1646886066745,122.95931788,84.429,84.392,0.04248681]
["bitfinex","SOLUSD",1646886067147,125.78060985,84.429,84.392,0.04248681]
["bitfinex","SOLUSD",1646886067350,3.73549197,84.428,84.392,0.04248681]
["bitfinex","SOLUSD",1646886067746,2.82129197,84.427,84.392,0.04248681]
["bitfinex","SOLUSD",1646886068160,117.3,84.425,84.392,0.04248681]
["bitfinex","SOLUSD",1646886068647,12.32619047,84.426,84.392,0.04248681]
["bitfinex","SOLUSD",1646886068847,0.9012,84.46,84.392,0.04248681]
["bitfinex","SOLUSD",1646886069047,0.8979,84.468,84.392,0.04248681]
["bitfinex","SOLUSD",1646886069350,5.83939467,84.479,84.392,0.04248681]
["bitfinex","SOLUSD",1646886069547,0.93,84.489,84.392,0.04248681]
["bitfinex","SOLUSD",1646886069752,0.9461,84.492,84.392,0.04248681]
["bitfinex","SOLUSD",1646886070150,84.94182732,84.512,84.395,60.0]
["bitfinex","SOLUSD",1646886070352,22.8672,84.512,84.395,60.0]
["bitfinex","SOLUSD",1646886070554,22.8672,84.512,84.396,3.75799197]
["bitfinex","SOLUSD",1646886070750,22.8672,84.512,84.4,31.6781]
["bitfinex","SOLUSD",1646886070951,13.91,84.54,84.401,118.2367]
["bitfinex","SOLUSD",1646886071153,13.91,84.54,84.402,79.228]
["bitfinex","SOLUSD",1646886071352,2.82129197,84.539,84.403,0.9366]
["bitfinex","SOLUSD",1646886071651,32.57538671,84.54,84.403,0.9366]
["bitfinex","SOLUSD",1646886071652,2.82129197,84.556,84.403,6.9366]
["bitfinex","SOLUSD",1646886071851,2.82129197,84.556,84.404,73.23129197]
["bitfinex","SOLUSD",1646886072052,2.82129197,84.556,84.411,117.3]
["bitfinex","SOLUSD",1646886072252,2.82129197,84.569,84.431,187.71]
["bitfinex","SOLUSD",1646886072453,2.82129197,84.569,84.44,13.91]
["bitfinex","SOLUSD",1646886072651,2.82129197,84.569,84.433,51.27289476]
["bitfinex","SOLUSD",1646886072652,9.9954424,84.557,84.441,0.9362]
["bitfinex","SOLUSD",1646886072862,117.3,84.556,84.433,51.27289476]
["bitfinex","SOLUSD",1646886073053,139.95055029,84.556,84.433,51.27289476]
["bitfinex","SOLUSD",1646886073253,161.25350417,84.556,84.434,0.9363]
["bitfinex","SOLUSD",1646886073452,117.3,84.554,84.433,51.27289476]
["bitfinex","SOLUSD",1646886073652,117.3,84.539,84.433,51.27289476]
["bitfinex","SOLUSD",1646886073852,117.3,84.529,84.433,51.27289476]
["bitfinex","SOLUSD",1646886074073,13.91,84.52,84.433,51.27289476]
["bitfinex","SOLUSD",1646886074254,13.91,84.51,84.434,0.9365]
["bitfinex","SOLUSD",1646886074653,18.48166191,84.519,84.434,0.9365]
["bitfinex","SOLUSD",1646886074955,18.48166191,84.519,84.433,51.27289476]
["bitfinex","SOLUSD",1646886074956,2.82129197,84.528,84.433,51.27289476]
["bitfinex","SOLUSD",1646886075354,2.82129197,84.518,84.403,3.78468927]
["bitfinex","SOLUSD",1646886075757,2.82129197,84.518,84.404,0.9367]
["bitfinex","SOLUSD",1646886075759,16.02542905,84.518,84.404,0.9367]
["bitfinex","SOLUSD",1646886076158,2.82129197,84.527,84.406,117.3]
["bitfinex","SOLUSD",1646886076356,2.82129197,84.527,84.407,0.9366]
["bitfinex","SOLUSD",1646886076655,2.82129197,84.527,84.408,117.3]
["bitfinex","SOLUSD",1646886076856,24.91255029,84.526,84.41,70.41]
["bitfinex","SOLUSD",1646886077056,24.91255029,84.526,84.42,17.7642]
["bitfinex","SOLUSD",1646886077357,2.82129197,84.554,84.436,170.91907567]
["bitfinex","SOLUSD",1646886077558,2.82129197,84.554,84.438,117.3]
["bitfinex","SOLUSD",1646886077756,2.82129197,84.554,84.44,13.91]
["bitfinex","SOLUSD",1646886077955,44.38496493,84.578,84.44,13.91]
["bitfinex","SOLUSD",1646886077956,44.38496493,84.578,84.441,71.3463]
["bitfinex","SOLUSD",1646886078156,2.82129197,84.569,84.441,70.41]
["bitfinex","SOLUSD",1646886078556,20.93255387,84.568,84.442,0.9362]
["bitfinex","SOLUSD",1646886078956,23.45241106,84.568,84.443,70.41]
["bitfinex","SOLUSD",1646886079258,9.75191359,84.582,84.452,117.3]
["bitfinex","SOLUSD",1646886079457,11.18064028,84.59,84.465,117.3]
["bitfinex","SOLUSD",1646886079657,2.82129197,84.605,84.481,63.72588164]
["bitfinex","SOLUSD",1646886079855,64.16333743,84.591,84.482,5.914]
["bitfinex","SOLUSD",1646886080757,64.16333743,84.591,84.481,63.72588164]
["bitfinex","SOLUSD",1646886081156,9.75277573,84.59,84.481,63.72588164]
["bitfinex","SOLUSD",1646886081861,64.16333743,84.591,84.482,5.914]
["bitfinex","SOLUSD",1646886082060,9.75277573,84.6,84.482,76.324]
["bitfinex","SOLUSD",1646886082458,22.07793334,84.62,84.494,70.41]
["bitfinex","SOLUSD",1646886082663,22.07793334,84.633,84.504,117.3]
["bitfinex","SOLUSD",1646886082860,22.07793334,84.633,84.512,187.71]
["bitfinex","SOLUSD",1646886083063,1.54824731,84.646,84.514,117.3]
["bitfinex","SOLUSD",1646886083262,9.75277573,84.651,84.53,17.7425]
["bitfinex","SOLUSD",1646886083462,22.07793334,84.645,84.532,48.05937832]
["bitfinex","SOLUSD",1646886083864,9.75277573,84.651,84.532,48.05937832]
["bitfinex","SOLUSD",1646886084063,9.75277573,84.651,84.533,2.82129197]
["bitfinex","SOLUSD",1646886084462,9.75277573,84.651,84.533,0.32129197]
["bitfinex","SOLUSD",1646886084763,9.75277573,84.651,84.535,117.3]
["bitfinex","SOLUSD",1646886084764,2.82129197,84.65,84.535,117.3]
["bitfinex","SOLUSD",1646886084962,2.82129197,84.65,84.54,17.7394]
["bitfinex","SOLUSD",1646886085165,2.82129197,84.65,84.541,5.91]
["bitfinex","SOLUSD",1646886085362,74.32609043,84.656,84.542,70.41]
["bitfinex","SOLUSD",1646886085562,2.82129197,84.661,84.552,187.71]
["bitfinex","SOLUSD",1646886085766,9.75191359,84.669,84.552,187.71]
["bitfinex","SOLUSD",1646886085767,9.75191359,84.669,84.561,58.3015263]
["bitfinex","SOLUSD",1646886085964,2.82129197,84.681,84.57,17.7343]
["bitfinex","SOLUSD",1646886086164,2.82129197,84.681,84.58,13.91]
["bitfinex","SOLUSD",1646886086365,114.2,84.682,84.59,13.91]
["bitfinex","SOLUSD",1646886086563,114.2,84.682,84.591,5.907]
["bitfinex","SOLUSD",1646886086763,71.07038487,84.707,84.592,187.71]
["bitfinex","SOLUSD",1646886086764,1.54824731,84.696,84.592,187.71]
["bitfinex","SOLUSD",1646886086965,71.07038487,84.707,84.596,117.3]
["bitfinex","SOLUSD",1646886087164,71.07038487,84.707,84.611,52.82506092]
["bitfinex","SOLUSD",1646886087364,20.93169173,84.724,84.612,5.906]
["bitfinex","SOLUSD",1646886088565,2.82129197,84.723,84.612,5.906]
["bitfinex","SOLUSD",1646886088865,2.82129197,84.723,84.611,52.82506092]
["bitfinex","SOLUSD",1646886088866,13.91,84.72,84.611,52.82506092]
["bitfinex","SOLUSD",1646886089285,117.3,84.718,84.611,52.82506092]
["bitfinex","SOLUSD",1646886089486,52.34731932,84.719,84.611,52.82506092]
["bitfinex","SOLUSD",1646886089689,42.59454359,84.717,84.612,5.905]
["bitfinex","SOLUSD",1646886089886,42.59454359,84.717,84.611,52.82506092]
["bitfinex","SOLUSD",1646886090087,2.82129197,84.716,84.612,5.905]
["bitfinex","SOLUSD",1646886090290,24.89922531,84.716,84.612,5.905]
["bitfinex","SOLUSD",1646886090490,9.75277573,84.715,84.612,5.905]
["bitfinex","SOLUSD",1646886090688,34.65200104,84.715,84.612,5.905]
["bitfinex","SOLUSD",1646886090886,2.82129197,84.714,84.612,5.905]
["bitfinex","SOLUSD",1646886091088,42.59454359,84.714,84.612,5.905]
["bitfinex","SOLUSD",1646886091289,17.69531828,84.713,84.612,5.905]
["bitfinex","SOLUSD",1646886091487,27.82004601,84.713,84.612,5.905]
["bitfinex","SOLUSD",1646886091788,117.3,84.709,84.594,5.905]
["bitfinex","SOLUSD",1646886091988,117.3,84.709,84.564,5.906]
["bitfinex","SOLUSD",1646886092188,117.3,84.692,84.558,5.907]
["bitfinex","SOLUSD",1646886092390,117.3,84.679,84.558,5.907]
["bitfinex","SOLUSD",1646886092592,31.6553,84.68,84.559,47.52862217]
["bitfinex","SOLUSD",1646886092791,31.6553,84.68,84.56,5.908]
["bitfinex","SOLUSD",1646886092988,20.51661025,84.678,84.56,5.908]
["bitfinex","SOLUSD",1646886093388,20.51661025,84.677,84.56,5.908]
["bitfinex","SOLUSD",1646886093789,20.51661025,84.676,84.56,5.908]
["bitfinex","SOLUSD",1646886094190,2.82129197,84.675,84.56,5.908]
["bitfinex","SOLUSD",1646886094392,20.51661025,84.675,84.56,5.908]
["bitfinex","SOLUSD",1646886094590,27.82004601,84.675,84.56,5.908]
["bitfinex","SOLUSD",1646886094791,2.82129197,84.674,84.56,5.908]
["bitfinex","SOLUSD",1646886094993,20.51661025,84.674,84.56,5.908]
["bitfinex","SOLUSD",1646886095194,2.82129197,84.674,84.56,5.908]
["bitfinex","SOLUSD",1646886095395,2.82129197,84.673,84.56,19.818]
["bitfinex","SOLUSD",1646886095793,2.82129197,84.673,84.562,187.71]
["bitfinex","SOLUSD",1646886095993,2.82129197,84.692,84.563,5.908]
["bitfinex","SOLUSD",1646886096395,2.82129197,84.692,84.57,17.7337]
["bitfinex","SOLUSD",1646886096593,2.82129197,84.692,84.572,53.65160682]
["bitfinex","SOLUSD",1646886096796,2.82129197,84.692,84.573,5.907]
["bitfinex","SOLUSD",1646886097194,14.5262626,84.691,84.573,5.907]
["bitfinex","SOLUSD",1646886097694,2.82129197,84.69,84.573,5.907]
["bitfinex","SOLUSD",1646886097899,2.82129197,84.69,84.574,117.3]
["bitfinex","SOLUSD",1646886098097,2.82129197,84.69,84.575,123.207]
["bitfinex","SOLUSD",1646886098495,2.82129197,84.69,84.581,117.3]
["bitfinex","SOLUSD",1646886098697,2.82129197,84.69,84.582,5.907]
["bitfinex","SOLUSD",1646886098897,117.3,84.689,84.573,5.907]
["bitfinex","SOLUSD",1646886099099,117.3,84.689,84.572,53.65160682]
["bitfinex","SOLUSD",1646886099296,2.82129197,84.688,84.572,53.65160682]
["bitfinex","SOLUSD",1646886099497,117.3,84.687,84.572,53.65160682]
["bitfinex","SOLUSD",1646886099698,117.3,84.679,84.573,5.908]
["bitfinex","SOLUSD",1646886099998,17.7424,84.67,84.573,5.908]
["bitfinex","SOLUSD",1646886100199,117.3,84.669,84.572,53.65160682]
["bitfinex","SOLUSD",1646886100400,2.82129197,84.669,84.572,53.65160682]
["bitfinex","SOLUSD",1646886100799,117.3,84.667,84.551,5.908]
["bitfinex","SOLUSD",1646886101001,16.15820486,84.668,84.532,24.9792]
["bitfinex","SOLUSD",1646886101002,117.3,84.659,84.559,5.909]
["bitfinex","SOLUSD",1646886101201,117.3,84.649,84.532,24.9792]
["bitfinex","SOLUSD",1646886101602,117.3,84.647,84.502,48.1836]
["bitfinex","SOLUSD",1646886101799,1.54824731,84.635,84.502,48.1836]
["bitfinex","SOLUSD",1646886102001,117.3,84.629,84.492,48.78294239]
["bitfinex","SOLUSD",1646886102202,117.3,84.619,84.492,48.78294239]
["bitfinex","SOLUSD",1646886102398,117.3,84.589,84.492,48.78294239]
["bitfinex","SOLUSD",1646886102599,117.3,84.589,84.493,5.914]
["bitfinex","SOLUSD",1646886102898,2.82129197,84.588,84.493,5.914]
["bitfinex","SOLUSD",1646886103998,2.82129197,84.588,84.456,5.914]
["bitfinex","SOLUSD",1646886104198,17.7612,84.57,84.456,5.914]
["bitfinex","SOLUSD",1646886104598,2.82129197,84.569,84.457,187.71]
["bitfinex","SOLUSD",1646886104798,2.82129197,84.569,84.459,187.71]
["bitfinex","SOLUSD",1646886105002,2.82129197,84.569,84.46,13.91]
["bitfinex","SOLUSD",1646886105602,2.82129197,84.569,84.461,117.3]
["bitfinex","SOLUSD",1646886105798,2.82129197,84.569,84.46,13.91]
["bitfinex","SOLUSD",1646886106901,17.7633,84.56,84.46,13.91]
["bitfinex","SOLUSD",1646886107200,17.7633,84.56,84.458,48.83695044]
["bitfinex","SOLUSD",1646886107201,117.3,84.567,84.458,48.83695044]
["bitfinex","SOLUSD",1646886107402,2.82129197,84.559,84.458,48.83695044]
["bitfinex","SOLUSD",1646886107802,2.82129197,84.559,84.456,5.914]
["bitfinex","SOLUSD",1646886108003,117.3,84.549,84.456,5.914]
["bitfinex","SOLUSD",1646886108204,13.91,84.54,84.431,77.3713]
["bitfinex","SOLUSD",1646886108801,2.82129197,84.539,84.433,60.44526906]
["bitfinex","SOLUSD",1646886109004,18.97949683,84.539,84.433,60.44526906]
["bitfinex","SOLUSD",1646886109202,17.7761,84.52,84.433,60.44526906]
["bitfinex","SOLUSD",1646886109802,2.82129197,84.519,84.431,77.3713]
["bitfinex","SOLUSD",1646886110405,17.773,84.51,84.432,23.9302]
["bitfinex","SOLUSD",1646886110608,31.683,84.51,84.395,60.0]
["bitfinex","SOLUSD",1646886110810,2.82129197,84.509,84.395,60.0]
["bitfinex","SOLUSD",1646886111104,17.34755457,84.509,84.396,58.47711544]
["bitfinex","SOLUSD",1646886111307,134.64755457,84.509,84.396,58.47711544]
["bitfinex","SOLUSD",1646886111509,2.82129197,84.508,84.396,58.47711544]
["bitfinex","SOLUSD",1646886111711,17.7812,84.48,84.371,72.4255]
["bitfinex","SOLUSD",1646886111907,31.6912,84.48,84.371,72.4255]
["bitfinex","SOLUSD",1646886112106,2.82129197,84.479,84.371,72.4255]
["bitfinex","SOLUSD",1646886112306,17.34755457,84.479,84.371,72.4255]
["bitfinex","SOLUSD",1646886112507,2.82129197,84.479,84.371,72.4255]
["bitfinex","SOLUSD",1646886112706,13.91,84.48,84.372,63.41619847]
["bitfinex","SOLUSD",1646886112707,17.7869,84.46,84.372,63.41619847]
["bitfinex","SOLUSD",1646886113106,2.82129197,84.459,84.372,63.41619847]
["bitfinex","SOLUSD",1646886113910,2.82129197,84.459,84.371,72.4255]
["bitfinex","SOLUSD",1646886114107,17.7869,84.45,84.371,72.4255]
["bitfinex","SOLUSD",1646886114308,17.7869,84.45,84.371,23.3438]
["bitfinex","SOLUSD",1646886114510,2.82129197,84.449,84.371,23.3438]
["bitfinex","SOLUSD",1646886116112,17.7893,84.44,84.371,23.3438]
["bitfinex","SOLUSD",1646886116314,25.4593,84.44,84.331,48.4307]
["bitfinex","SOLUSD",1646886116511,2.82129197,84.439,84.331,48.4307]
["bitfinex","SOLUSD",1646886116714,136.27949683,84.439,84.331,48.4307]
["bitfinex","SOLUSD",1646886117113,2.82129197,84.438,84.332,50.66732474]
["bitfinex","SOLUSD",1646886117311,17.797,84.43,84.332,50.66732474]
["bitfinex","SOLUSD",1646886117512,31.707,84.43,84.332,50.66732474]
["bitfinex","SOLUSD",1646886117713,2.82129197,84.429,84.332,50.66732474]
["bitfinex","SOLUSD",1646886120615,2.82129197,84.453,84.335,117.3]
["bitfinex","SOLUSD",1646886120815,30.95356624,84.481,84.37,13.91]
["bitfinex","SOLUSD",1646886121116,2.82129197,84.482,84.372,117.3]
["bitfinex","SOLUSD",1646886121314,2.82129197,84.48,84.39,13.91]
["bitfinex","SOLUSD",1646886121718,20.60139197,84.48,84.39,13.91]
["bitfinex","SOLUSD",1646886122118,2.82129197,84.479,84.371,63.76737681]
["bitfinex","SOLUSD",1646886122614,2.82129197,84.479,84.38,13.91]
["bitfinex","SOLUSD",1646886122835,2.82129197,84.479,84.38,12.33248681]
["bitfinex","SOLUSD",1646886123116,2.82129197,84.479,84.38,30.10808681]
["bitfinex","SOLUSD",1646886123316,2.82129197,84.479,84.38,12.33248681]
["bitfinex","SOLUSD",1646886125921,2.82129197,84.479,84.382,70.41]
["bitfinex","SOLUSD",1646886126123,13.91,84.56,84.382,187.71]
["bitfinex","SOLUSD",1646886126325,18.0076,84.558,84.384,187.71]
["bitfinex","SOLUSD",1646886126621,30.93366373,84.539,84.386,187.71]
["bitfinex","SOLUSD",1646886126820,2.82129197,84.553,84.402,50.01744484]
["bitfinex","SOLUSD",1646886127024,9.24350407,84.538,84.41,17.7628]
["bitfinex","SOLUSD",1646886127222,9.24350407,84.538,84.42,13.91]
["bitfinex","SOLUSD",1646886127422,2.82129197,84.537,84.431,50.35405672]
["bitfinex","SOLUSD",1646886128022,17.7681,84.53,84.431,50.35405672]
["bitfinex","SOLUSD",1646886128422,2.82129197,84.529,84.431,50.35405672]
["bitfinex","SOLUSD",1646886128624,12.06479604,84.529,84.431,50.35405672]
["bitfinex","SOLUSD",1646886128928,17.7721,84.5,84.403,48.083]
["bitfinex","SOLUSD",1646886129223,17.7721,84.5,84.404,117.3]
["bitfinex","SOLUSD",1646886129424,2.82129197,84.499,84.403,48.083]
["bitfinex","SOLUSD",1646886129826,2.82129197,84.499,84.404,57.2339557]
["bitfinex","SOLUSD",1646886130025,17.7743,84.49,84.404,57.2339557]
["bitfinex","SOLUSD",1646886130453,2.82129197,84.489,84.404,57.2339557]
["bitfinex","SOLUSD",1646886131850,2.82129197,84.489,84.405,70.41]
["bitfinex","SOLUSD",1646886132053,2.82129197,84.489,84.41,31.6803]
["bitfinex","SOLUSD",1646886132351,2.82129197,84.51,84.421,117.3]
["bitfinex","SOLUSD",1646886132551,2.82129197,84.535,84.432,46.26993644]
["bitfinex","SOLUSD",1646886132752,2.82129197,84.545,84.44,13.91]
["bitfinex","SOLUSD",1646886133152,17.7645,84.53,84.44,31.6688]
["bitfinex","SOLUSD",1646886133352,17.7645,84.53,84.44,13.91]
["bitfinex","SOLUSD",1646886134154,49.42189197,84.542,84.44,13.91]
["bitfinex","SOLUSD",1646886134353,49.42189197,84.542,84.44,31.6748]
["bitfinex","SOLUSD",1646886134554,117.3,84.541,84.44,13.91]
["bitfinex","SOLUSD",1646886134758,117.3,84.541,84.432,46.26993644]
["bitfinex","SOLUSD",1646886134955,2.82129197,84.54,84.432,46.26993644]
["bitfinex","SOLUSD",1646886135155,2.82129197,84.54,84.433,5.918]
["bitfinex","SOLUSD",1646886135355,117.3,84.529,84.404,5.918]
["bitfinex","SOLUSD",1646886135757,2.82129197,84.528,84.405,117.3]
["bitfinex","SOLUSD",1646886136057,2.82129197,84.528,84.406,5.918]
["bitfinex","SOLUSD",1646886136255,2.82129197,84.528,84.41,17.7713]
["bitfinex","SOLUSD",1646886136256,17.7772,84.5,84.41,17.7713]
["bitfinex","SOLUSD",1646886136661,17.7772,84.5,84.411,70.41]
["bitfinex","SOLUSD",1646886136857,17.7772,84.5,84.413,117.3]
["bitfinex","SOLUSD",1646886137057,59.2403,84.52,84.415,117.3]
["bitfinex","SOLUSD",1646886137258,2.82129197,84.528,84.425,187.71]
["bitfinex","SOLUSD",1646886137456,2.82129197,84.528,84.426,5.918]
["bitfinex","SOLUSD",1646886137856,2.82129197,84.528,84.426,8.73929197]
["bitfinex","SOLUSD",1646886138057,2.82129197,84.528,84.427,117.3]
["bitfinex","SOLUSD",1646886138257,23.60469949,84.54,84.43,13.91]
["bitfinex","SOLUSD",1646886138459,17.7671,84.52,84.431,5.918]
["bitfinex","SOLUSD",1646886138857,17.7671,84.52,84.43,13.91]
["bitfinex","SOLUSD",1646886139059,2.82129197,84.519,84.43,13.91]
["bitfinex","SOLUSD",1646886139656,2.82129197,84.519,84.43,31.677]
["bitfinex","SOLUSD",1646886139856,2.82129197,84.519,84.431,5.918]
["bitfinex","SOLUSD",1646886140056,2.82129197,84.519,84.434,117.3]
["bitfinex","SOLUSD",1646886140258,2.82129197,84.519,84.433,62.80091724]
["bitfinex","SOLUSD",1646886141057,2.82129197,84.519,84.434,5.918]
["bitfinex","SOLUSD",1646886141857,2.82129197,84.519,84.433,62.80091724]
["bitfinex","SOLUSD",1646886142057,17.768,84.51,84.433,62.80091724]
["bitfinex","SOLUSD",1646886142258,17.768,84.51,84.434,117.3]
["bitfinex","SOLUSD",1646886142458,2.82129197,84.519,84.434,117.3]
["bitfinex","SOLUSD",1646886142658,2.82129197,84.519,84.436,187.71]
["bitfinex","SOLUSD",1646886142859,2.82129197,84.519,84.441,187.71]
["bitfinex","SOLUSD",1646886143059,2.82129197,84.519,84.441,70.41]
["bitfinex","SOLUSD",1646886144660,2.82129197,84.519,84.441,76.328]
["bitfinex","SOLUSD",1646886145060,46.6006,84.542,84.441,76.328]
["bitfinex","SOLUSD",1646886145061,23.60469949,84.553,84.448,117.3]
["bitfinex","SOLUSD",1646886145263,23.60469949,84.553,84.44,13.91]
["bitfinex","SOLUSD",1646886145264,2.82129197,84.544,84.463,117.3]
["bitfinex","SOLUSD",1646886145463,2.82129197,84.564,84.475,187.71]
["bitfinex","SOLUSD",1646886145863,2.82129197,84.581,84.477,117.3]
["bitfinex","SOLUSD",1646886146063,2.82129197,84.58,84.48,13.91]
["bitfinex","SOLUSD",1646886146263,117.3,84.579,84.471,46.855]
["bitfinex","SOLUSD",1646886146662,46.8009,84.588,84.471,46.855]
["bitfinex","SOLUSD",1646886146663,4.36953928,84.578,84.471,46.855]
["bitfinex","SOLUSD",1646886146871,2.82129197,84.578,84.471,46.855]
["bitfinex","SOLUSD",1646886147064,46.8009,84.588,84.472,117.3]
["bitfinex","SOLUSD",1646886147065,2.82129197,84.577,84.472,117.3]
["bitfinex","SOLUSD",1646886147271,2.82129197,84.577,84.473,5.915]
["bitfinex","SOLUSD",1646886147463,2.82129197,84.577,84.472,5.915]
["bitfinex","SOLUSD",1646886148163,17.7568,84.56,84.48,17.7578]
["bitfinex","SOLUSD",1646886148363,17.7568,84.56,84.482,117.3]
["bitfinex","SOLUSD",1646886148564,2.82129197,84.577,84.485,187.71]
["bitfinex","SOLUSD",1646886148863,2.82129197,84.587,84.485,187.71]
["bitfinex","SOLUSD",1646886149065,2.82129197,84.583,84.485,187.71]
["bitfinex","SOLUSD",1646886149267,2.82129197,84.583,84.49,17.7556]
["bitfinex","SOLUSD",1646886149470,2.82129197,84.583,84.5,13.91]
["bitfinex","SOLUSD",1646886149666,2.82129197,84.583,84.502,117.3]
["bitfinex","SOLUSD",1646886149867,2.82129197,84.583,84.504,117.3]
["bitfinex","SOLUSD",1646886150070,2.82129197,84.583,84.501,5.914]
["bitfinex","SOLUSD",1646886150669,17.7525,84.58,84.501,5.914]
["bitfinex","SOLUSD",1646886151071,2.82129197,84.579,84.5,13.91]
["bitfinex","SOLUSD",1646886151270,2.82129197,84.579,84.489,5.914]
["bitfinex","SOLUSD",1646886151478,1.54824731,84.578,84.488,51.17915016]
["bitfinex","SOLUSD",1646886151669,1.54824731,84.577,84.488,51.17915016]
["bitfinex","SOLUSD",1646886151870,17.7607,84.56,84.488,51.17915016]
["bitfinex","SOLUSD",1646886153174,17.7607,84.56,84.489,5.915]
["bitfinex","SOLUSD",1646886153774,2.82129197,84.559,84.489,5.915]
["bitfinex","SOLUSD",1646886153974,17.7654,84.54,84.488,51.17915016]
["bitfinex","SOLUSD",1646886154576,2.82129197,84.559,84.488,51.17915016]
["bitfinex","SOLUSD",1646886154975,2.82129197,84.559,84.49,17.7554]
["bitfinex","SOLUSD",1646886155175,1.54824731,84.567,84.49,31.6654]
["bitfinex","SOLUSD",1646886155379,1.54824731,84.574,84.49,31.6654]
["bitfinex","SOLUSD",1646886155774,1.54824731,84.575,84.49,31.6654]
["bitfinex","SOLUSD",1646886155973,1.54824731,84.573,84.49,31.6654]
["bitfinex","SOLUSD",1646886156474,1.54824731,84.573,84.491,117.3]
["bitfinex","SOLUSD",1646886156675,17.7543,84.57,84.5,17.7525]
["bitfinex","SOLUSD",1646886157078,17.7543,84.57,84.491,5.914]
["bitfinex","SOLUSD",1646886157376,2.82129197,84.569,84.49,13.91]
["bitfinex","SOLUSD",1646886157774,17.7567,84.56,84.491,5.915]
["bitfinex","SOLUSD",1646886158376,2.82129197,84.559,84.488,51.17915016]
["bitfinex","SOLUSD",1646886160375,17.7585,84.55,84.488,51.17915016]
["bitfinex","SOLUSD",1646886161276,2.82129197,84.559,84.488,51.17915016]
["bitfinex","SOLUSD",1646886161477,2.82129197,84.559,84.49,17.7564]
["bitfinex","SOLUSD",1646886162077,2.82129197,84.559,84.488,51.17915016]
["bitfinex","SOLUSD",1646886162576,2.82129197,84.559,84.49,17.7568]
["bitfinex","SOLUSD",1646886162777,1.54824731,84.57,84.491,117.3]
["bitfinex","SOLUSD",1646886162977,1.54824731,84.575,84.491,117.3]
["bitfinex","SOLUSD",1646886163777,1.54824731,84.575,84.51,17.7516]
["bitfinex","SOLUSD",1646886163979,1.54824731,84.576,84.51,17.7516]
["bitfinex","SOLUSD",1646886164178,1.54824731,84.576,84.5,13.91]
["bitfinex","SOLUSD",1646886164378,1.54824731,84.573,84.5,13.91]
["bitfinex","SOLUSD",1646886164780,17.7542,84.57,84.5,31.6647]
["bitfinex","SOLUSD",1646886164979,1.54824731,84.577,84.5,31.6647]
["bitfinex","SOLUSD",1646886165179,1.54824731,84.578,84.5,31.6647]
["bitfinex","SOLUSD",1646886165780,1.54824731,84.577,84.501,117.3]
["bitfinex","SOLUSD",1646886165981,1.54824731,84.58,84.501,117.3]
["bitfinex","SOLUSD",1646886166181,1.54824731,84.58,84.521,51.92436528]
["bitfinex","SOLUSD",1646886166381,1.54824731,84.581,84.521,51.92436528]
["bitfinex","SOLUSD",1646886166581,1.54824731,84.582,84.521,51.92436528]
["bitfinex","SOLUSD",1646886166984,1.54824731,84.584,84.521,51.92436528]
["bitfinex","SOLUSD",1646886167186,1.54824731,84.582,84.521,51.92436528]
["bitfinex","SOLUSD",1646886167383,1.54824731,84.581,84.521,51.92436528]
["bitfinex","SOLUSD",1646886167983,17.7514,84.58,84.521,51.92436528]
["bitfinex","SOLUSD",1646886168982,19.29964731,84.58,84.521,51.92436528]
["bitfinex","SOLUSD",1646886169986,1.54824731,84.584,84.521,51.92436528]
["bitfinex","SOLUSD",1646886170185,1.54824731,84.584,84.53,17.7487]
["bitfinex","SOLUSD",1646886170388,1.54824731,84.585,84.53,17.7487]
["bitfinex","SOLUSD",1646886170583,1.54824731,84.586,84.521,51.92436528]
["bitfinex","SOLUSD",1646886170984,6.54226438,84.602,84.521,51.92436528]
["bitfinex","SOLUSD",1646886170985,1.54824731,84.585,84.521,51.92436528]
["bitfinex","SOLUSD",1646886171387,17.7504,84.58,84.521,51.92436528]
["bitfinex","SOLUSD",1646886171608,17.7504,84.58,84.51,13.91]
["bitfinex","SOLUSD",1646886171784,19.29864731,84.58,84.5,13.91]
["bitfinex","SOLUSD",1646886171992,1.54824731,84.566,84.45,13.91]
["bitfinex","SOLUSD",1646886172185,1.54824731,84.551,84.473,47.794]
["bitfinex","SOLUSD",1646886172687,1.54824731,84.544,84.473,47.794]
["bitfinex","SOLUSD",1646886172885,1.54824731,84.54,84.473,47.794]
["bitfinex","SOLUSD",1646886173386,2.82129197,84.539,84.473,47.794]
["bitfinex","SOLUSD",1646886173586,17.7653,84.53,84.473,47.794]
["bitfinex","SOLUSD",1646886173784,17.7653,84.53,84.474,48.27647285]
["bitfinex","SOLUSD",1646886173986,2.82129197,84.539,84.474,48.27647285]
["bitfinex","SOLUSD",1646886175088,17.7624,84.53,84.474,48.27647285]
["bitfinex","SOLUSD",1646886176189,17.7624,84.53,84.45,17.7656]
["bitfinex","SOLUSD",1646886176388,17.7624,84.53,84.442,47.794]
["bitfinex","SOLUSD",1646886176587,2.82129197,84.529,84.442,47.794]
["bitfinex","SOLUSD",1646886176789,17.7656,84.52,84.442,47.794]
["bitfinex","SOLUSD",1646886177193,17.7656,84.52,84.443,51.35907519]
["bitfinex","SOLUSD",1646886177391,17.7656,84.52,84.442,47.794]
["bitfinex","SOLUSD",1646886177597,2.82129197,84.519,84.41,2.82129197]
["bitfinex","SOLUSD",1646886177795,17.7732,84.5,84.391,58.44]
["bitfinex","SOLUSD",1646886177998,17.7732,84.5,84.41,13.91]
["bitfinex","SOLUSD",1646886178195,17.7732,84.5,84.4,13.91]
["bitfinex","SOLUSD",1646886178398,2.82129197,84.499,84.392,23.4162]
["bitfinex","SOLUSD",1646886178596,59.2686,84.49,84.406,64.07749138]
["bitfinex","SOLUSD",1646886178898,17.7806,84.48,84.406,64.07749138]
["bitfinex","SOLUSD",1646886179318,2.82129197,84.479,84.393,78.9708]
["bitfinex","SOLUSD",1646886179720,59.2747,84.47,84.393,78.9708]
["bitfinex","SOLUSD",1646886180125,2.82129197,84.469,84.393,78.9708]
["bitfinex","SOLUSD",1646886180319,17.7825,84.46,84.394,53.93749175]
["bitfinex","SOLUSD",1646886181917,17.7762,84.47,84.4,17.7755]
["bitfinex","SOLUSD",1646886182117,17.7762,84.47,84.4,31.6855]
["bitfinex","SOLUSD",1646886183119,17.7762,84.47,84.4,13.91]
["bitfinex","SOLUSD",1646886183318,2.82129197,84.469,84.4,13.91]
["bitfinex","SOLUSD",1646886183520,17.7794,84.46,84.4,13.91]
["bitfinex","SOLUSD",1646886184121,2.82129197,84.459,84.4,13.91]
["bitfinex","SOLUSD",1646886184523,17.7813,84.45,84.393,78.9708]
["bitfinex","SOLUSD",1646886184920,2.82129197,84.449,84.393,78.9708]
["bitfinex","SOLUSD",1646886185523,17.7833,84.44,84.36,13.91]
["bitfinex","SOLUSD",1646886185924,17.7833,84.44,84.348,103.4498]
["bitfinex","SOLUSD",1646886185925,120.12129197,84.439,84.348,79.5158]
["bitfinex","SOLUSD",1646886186323,2.82129197,84.438,84.348,79.5158]
["bitfinex","SOLUSD",1646886186522,117.3,84.437,84.348,79.5158]
["bitfinex","SOLUSD",1646886186923,17.7981,84.42,84.348,79.5158]
["bitfinex","SOLUSD",1646886187324,2.82129197,84.419,84.337,54.51732965]
["bitfinex","SOLUSD",1646886188325,2.82129197,84.419,84.34,13.91]
["bitfinex","SOLUSD",1646886189330,17.7934,84.41,84.34,13.41]
["bitfinex","SOLUSD",1646886189525,17.7934,84.41,84.323,78.3349]
["bitfinex","SOLUSD",1646886189727,2.82129197,84.409,84.275,23.5001]
["bitfinex","SOLUSD",1646886189926,25.94652708,84.409,84.3,13.91]
["bitfinex","SOLUSD",1646886190227,59.3478,84.39,84.29,13.91]
["bitfinex","SOLUSD",1646886190426,59.3478,84.39,84.281,53.98949816]
["bitfinex","SOLUSD",1646886190427,17.8044,84.38,84.281,53.98949816]
["bitfinex","SOLUSD",1646886190635,17.8044,84.38,84.276,78.3349]
["bitfinex","SOLUSD",1646886190827,17.8044,84.38,84.251,24.8234]
["bitfinex","SOLUSD",1646886190828,13.91,84.37,84.251,24.8234]
["bitfinex","SOLUSD",1646886191036,13.91,84.37,84.251,24.39673333]
["bitfinex","SOLUSD",1646886191232,59.3789,84.35,84.251,24.39673333]
["bitfinex","SOLUSD",1646886191430,73.2889,84.35,84.251,24.39673333]
["bitfinex","SOLUSD",1646886191628,2.82129197,84.349,84.252,59.95229834]
["bitfinex","SOLUSD",1646886192028,2.82129197,84.362,84.252,62.77359031]
["bitfinex","SOLUSD",1646886192227,2.82129197,84.362,84.253,26.83959197]
["bitfinex","SOLUSD",1646886192427,2.82129197,84.38,84.253,26.83959197]
["bitfinex","SOLUSD",1646886192630,13.91,84.4,84.253,26.83959197]
["bitfinex","SOLUSD",1646886192631,2.82129197,84.395,84.254,27.13880992]
["bitfinex","SOLUSD",1646886192828,17.17329724,84.384,84.253,50.06342673]
["bitfinex","SOLUSD",1646886193131,13.91,84.37,84.253,24.0183]
["bitfinex","SOLUSD",1646886193529,19.99458921,84.369,84.253,24.0183]
["bitfinex","SOLUSD",1646886193728,2.82129197,84.369,84.253,24.0183]
["bitfinex","SOLUSD",1646886193928,117.3,84.382,84.253,24.0183]
["bitfinex","SOLUSD",1646886194128,17.17329724,84.386,84.253,24.0183]
["bitfinex","SOLUSD",1646886194529,2.82129197,84.382,84.253,24.0183]
["bitfinex","SOLUSD",1646886194729,2.82129197,84.382,84.254,117.3]
["bitfinex","SOLUSD",1646886194930,27.15052128,84.381,84.26,17.8013]
["bitfinex","SOLUSD",1646886195130,27.15052128,84.381,84.271,45.55718977]
["bitfinex","SOLUSD",1646886195329,44.32381852,84.399,84.28,13.91]
["bitfinex","SOLUSD",1646886195531,0.03,84.39,84.281,77.5709]
["bitfinex","SOLUSD",1646886195931,17.8011,84.38,84.281,77.5709]
["bitfinex","SOLUSD",1646886196532,27.15052128,84.387,84.282,6.0]
["bitfinex","SOLUSD",1646886196734,2.82129197,84.379,84.282,6.0]
["bitfinex","SOLUSD",1646886197334,2.82129197,84.379,84.285,187.71]
["bitfinex","SOLUSD",1646886198937,24.97181325,84.382,84.291,60.0]
["bitfinex","SOLUSD",1646886199138,31.01859791,84.382,84.291,60.0]
["bitfinex","SOLUSD",1646886199339,6.04678466,84.382,84.291,60.0]
["bitfinex","SOLUSD",1646886199538,2.82129197,84.381,84.291,60.0]
["bitfinex","SOLUSD",1646886200338,2.82129197,84.381,84.292,117.3]
["bitfinex","SOLUSD",1646886200538,117.3,84.419,84.291,60.0]
["bitfinex","SOLUSD",1646886200539,2.82129197,84.397,84.308,117.3]
["bitfinex","SOLUSD",1646886200741,2.82129197,84.397,84.323,117.3]
["bitfinex","SOLUSD",1646886201339,2.82129197,84.397,84.322,53.57219873]
["bitfinex","SOLUSD",1646886202238,2.82129197,84.397,84.323,117.3]
["bitfinex","SOLUSD",1646886202438,2.82129197,84.397,84.322,53.57219873]
["bitfinex","SOLUSD",1646886202740,2.82129197,84.397,84.323,70.41]
["bitfinex","SOLUSD",1646886203242,2.82129197,84.413,84.323,70.41]
["bitfinex","SOLUSD",1646886203438,2.82129197,84.413,84.326,117.3]
["bitfinex","SOLUSD",1646886203641,2.82129197,84.413,84.341,64.21325826]
["bitfinex","SOLUSD",1646886204540,6.04678466,84.412,84.341,64.21325826]
["bitfinex","SOLUSD",1646886204944,2.82129197,84.411,84.316,24.4773]
["bitfinex","SOLUSD",1646886205142,120.12129197,84.411,84.316,24.4773]
["bitfinex","SOLUSD",1646886205364,117.3,84.409,84.29,13.91]
["bitfinex","SOLUSD",1646886205543,117.3,84.409,84.28,13.91]
["bitfinex","SOLUSD",1646886205746,117.3,84.407,84.28,13.91]
["bitfinex","SOLUSD",1646886205947,117.3,84.407,84.282,57.97221388]
["bitfinex","SOLUSD",1646886206145,117.3,84.405,84.282,57.97221388]
["bitfinex","SOLUSD",1646886206545,117.3,84.403,84.266,116.75311388]
["bitfinex","SOLUSD",1646886206745,117.3,84.389,84.27,13.91]
["bitfinex","SOLUSD",1646886207146,17.8058,84.38,84.27,13.91]
["bitfinex","SOLUSD",1646886207345,117.3,84.379,84.27,13.91]
["bitfinex","SOLUSD",1646886207548,154.05299189,84.379,84.27,13.91]
["bitfinex","SOLUSD",1646886207745,26.96169992,84.378,84.27,13.91]
["bitfinex","SOLUSD",1646886207945,35.82977655,84.378,84.27,13.91]
["bitfinex","SOLUSD",1646886208146,2.82129197,84.377,84.27,13.91]
["bitfinex","SOLUSD",1646886208348,2.82129197,84.377,84.27,31.711]
["bitfinex","SOLUSD",1646886208349,17.8028,84.37,84.27,31.711]
["bitfinex","SOLUSD",1646886208545,17.8028,84.37,84.27,13.91]
["bitfinex","SOLUSD",1646886208745,2.82129197,84.369,84.27,13.91]
["bitfinex","SOLUSD",1646886209146,2.82129197,84.369,84.275,187.71]
["bitfinex","SOLUSD",1646886209347,2.82129197,84.369,84.283,187.71]
["bitfinex","SOLUSD",1646886209748,6.97,84.379,84.291,187.71]
["bitfinex","SOLUSD",1646886209949,6.97,84.379,84.301,187.71]
["bitfinex","SOLUSD",1646886210149,6.97,84.379,84.311,117.3]
["bitfinex","SOLUSD",1646886210350,6.97,84.379,84.32,13.91]
["bitfinex","SOLUSD",1646886210550,6.97,84.379,84.321,57.07452358]
["bitfinex","SOLUSD",1646886211052,2.82129197,84.403,84.322,117.3]
["bitfinex","SOLUSD",1646886211254,1.54824731,84.425,84.321,57.07452358]
["bitfinex","SOLUSD",1646886211255,1.54824731,84.425,84.331,117.3]
["bitfinex","SOLUSD",1646886211454,13.91,84.46,84.331,117.3]
["bitfinex","SOLUSD",1646886211455,2.82129197,84.431,84.341,47.25330618]
["bitfinex","SOLUSD",1646886211660,2.82129197,84.431,84.342,117.3]
["bitfinex","SOLUSD",1646886211850,2.82129197,84.431,84.345,70.41]
["bitfinex","SOLUSD",1646886212049,2.82129197,84.431,84.34,13.91]
["bitfinex","SOLUSD",1646886212050,1.54824731,84.444,84.358,117.3]
["bitfinex","SOLUSD",1646886212250,164.45449197,84.45,84.371,47.80330423]
["bitfinex","SOLUSD",1646886212251,1.54824731,84.447,84.371,47.80330423]
["bitfinex","SOLUSD",1646886212453,1.54824731,84.448,84.371,47.80330423]
["bitfinex","SOLUSD",1646886212650,164.45449197,84.45,84.371,47.80330423]
["bitfinex","SOLUSD",1646886212651,2.82129197,84.446,84.371,47.80330423]
["bitfinex","SOLUSD",1646886212872,4.36953928,84.446,84.371,47.80330423]
["bitfinex","SOLUSD",1646886213072,6.60535585,84.445,84.371,47.80330423]
["bitfinex","SOLUSD",1646886213274,36.38834774,84.445,84.371,47.80330423]
["bitfinex","SOLUSD",1646886213476,2.82129197,84.444,84.372,117.3]
["bitfinex","SOLUSD",1646886214173,2.82129197,84.444,84.371,47.80330423]
["bitfinex","SOLUSD",1646886214174,114.2,84.45,84.376,117.3]
["bitfinex","SOLUSD",1646886214375,1.54824731,84.459,84.39,13.91]
["bitfinex","SOLUSD",1646886214575,2.82129197,84.444,84.387,64.3405505]
["bitfinex","SOLUSD",1646886215072,2.82129197,84.444,84.341,24.2975]
["bitfinex","SOLUSD",1646886215073,25.61201206,84.443,84.35,13.91]
["bitfinex","SOLUSD",1646886215273,32.21736791,84.443,84.35,13.91]
["bitfinex","SOLUSD",1646886215472,1.54824731,84.438,84.351,187.71]
["bitfinex","SOLUSD",1646886215673,2.82129197,84.442,84.351,187.71]
["bitfinex","SOLUSD",1646886215875,24.9339,84.459,84.351,187.71]
["bitfinex","SOLUSD",1646886215876,1.54824731,84.451,84.353,187.71]
["bitfinex","SOLUSD",1646886216076,1.54824731,84.455,84.353,187.71]
["bitfinex","SOLUSD",1646886216274,1.54824731,84.456,84.371,117.3]
["bitfinex","SOLUSD",1646886216474,1.54824731,84.457,84.38,13.91]
["bitfinex","SOLUSD",1646886216674,1.54824731,84.458,84.38,13.91]
["bitfinex","SOLUSD",1646886217177,1.54824731,84.457,84.38,13.91]
["bitfinex","SOLUSD",1646886217375,1.54824731,84.459,84.38,13.91]
["bitfinex","SOLUSD",1646886217574,19.32804731,84.46,84.38,13.91]
["bitfinex","SOLUSD",1646886217975,1.54824731,84.459,84.38,13.91]
["bitfinex","SOLUSD",1646886218275,1.54824731,84.459,84.381,117.3]
["bitfinex","SOLUSD",1646886218475,1.54824731,84.461,84.392,70.41]
["bitfinex","SOLUSD",1646886218678,1.54824731,84.461,84.391,117.3]
["bitfinex","SOLUSD",1646886218679,1.54824731,84.465,84.401,117.3]
["bitfinex","SOLUSD",1646886218876,1.54824731,84.473,84.41,13.91]
["bitfinex","SOLUSD",1646886219075,1.54824731,84.475,84.411,61.7743895]
["bitfinex","SOLUSD",1646886219374,24.9339,84.488,84.411,61.7743895]
["bitfinex","SOLUSD",1646886219375,1.54824731,84.479,84.411,61.7743895]
["bitfinex","SOLUSD",1646886219574,1.54824731,84.48,84.411,61.7743895]
["bitfinex","SOLUSD",1646886220077,1.54824731,84.483,84.411,61.7743895]
["bitfinex","SOLUSD",1646886220277,1.54824731,84.484,84.411,61.7743895]
["bitfinex","SOLUSD",1646886220477,1.54824731,84.485,84.412,117.3]
["bitfinex","SOLUSD",1646886220677,1.54824731,84.485,84.416,117.3]
["bitfinex","SOLUSD",1646886220877,1.54824731,84.494,84.421,117.3]
["bitfinex","SOLUSD",1646886221179,1.54824731,84.499,84.421,117.3]
["bitfinex","SOLUSD",1646886221675,114.2,84.504,84.421,117.3]
["bitfinex","SOLUSD",1646886222474,114.2,84.504,84.433,117.3]
["bitfinex","SOLUSD",1646886222675,114.2,84.504,84.44,13.91]
["bitfinex","SOLUSD",1646886223778,114.2,84.504,84.441,187.71]
["bitfinex","SOLUSD",1646886224075,1.54824731,84.519,84.441,187.71]
["bitfinex","SOLUSD",1646886224276,1.54824731,84.522,84.44,13.91]
["bitfinex","SOLUSD",1646886224486,2.82129197,84.503,84.44,13.91]
["bitfinex","SOLUSD",1646886224677,2.82129197,84.503,84.432,64.79795897]
["bitfinex","SOLUSD",1646886224878,17.7767,84.49,84.432,64.79795897]
["bitfinex","SOLUSD",1646886225076,2.82129197,84.503,84.432,64.79795897]
["bitfinex","SOLUSD",1646886225278,1.54824731,84.508,84.432,64.79795897]
["bitfinex","SOLUSD",1646886225478,8.01281799,84.511,84.432,64.79795897]
["bitfinex","SOLUSD",1646886225678,2.82129197,84.513,84.432,64.79795897]
["bitfinex","SOLUSD",1646886225877,2.82129197,84.513,84.433,5.918]
["bitfinex","SOLUSD",1646886226679,2.82129197,84.513,84.434,117.3]
["bitfinex","SOLUSD",1646886226979,2.82129197,84.527,84.445,117.3]
["bitfinex","SOLUSD",1646886227180,1.54824731,84.535,84.451,117.3]
["bitfinex","SOLUSD",1646886227378,1.54824731,84.536,84.453,117.3]
["bitfinex","SOLUSD",1646886227578,1.54824731,84.538,84.455,117.3]
["bitfinex","SOLUSD",1646886227778,1.54824731,84.539,84.455,70.41]
["bitfinex","SOLUSD",1646886227981,1.54824731,84.539,84.461,57.64120924]
["bitfinex","SOLUSD",1646886228178,1.54824731,84.55,84.47,13.91]
["bitfinex","SOLUSD",1646886228377,1.54824731,84.549,84.47,13.91]
["bitfinex","SOLUSD",1646886228779,1.54824731,84.548,84.47,13.91]
["bitfinex","SOLUSD",1646886228984,17.7613,84.54,84.47,13.91]
["bitfinex","SOLUSD",1646886229178,1.54824731,84.539,84.45,13.91]
["bitfinex","SOLUSD",1646886229379,1.54824731,84.533,84.42,13.91]
["bitfinex","SOLUSD",1646886229578,13.91,84.55,84.4,13.91]
["bitfinex","SOLUSD",1646886229579,1.54824731,84.527,84.4,13.91]
["bitfinex","SOLUSD",1646886229778,1.54824731,84.525,84.401,5.918]
["bitfinex","SOLUSD",1646886229977,1.54824731,84.513,84.402,46.58818649]
["bitfinex","SOLUSD",1646886230180,1.54824731,84.513,84.404,70.41]
["bitfinex","SOLUSD",1646886230377,25.06642599,84.512,84.404,70.41]
["bitfinex","SOLUSD",1646886230579,29.43596527,84.512,84.404,70.41]
["bitfinex","SOLUSD",1646886230778,27.88771796,84.512,84.405,76.33]
["bitfinex","SOLUSD",1646886230978,2.82129197,84.511,84.42,13.91]
["bitfinex","SOLUSD",1646886231179,17.7683,84.51,84.422,53.48804199]
["bitfinex","SOLUSD",1646886231378,17.7683,84.51,84.423,70.41]
["bitfinex","SOLUSD",1646886231583,17.7683,84.51,84.422,53.48804199]
["bitfinex","SOLUSD",1646886231584,2.82129197,84.509,84.426,117.3]
["bitfinex","SOLUSD",1646886231779,2.82129197,84.509,84.44,13.91]
["bitfinex","SOLUSD",1646886231979,2.82129197,84.524,84.441,131.68149713]
["bitfinex","SOLUSD",1646886232382,2.82129197,84.524,84.441,139.16149713]
["bitfinex","SOLUSD",1646886232782,1.54824731,84.542,84.445,187.71]
["bitfinex","SOLUSD",1646886232979,2.82129197,84.544,84.441,68.75149713]
["bitfinex","SOLUSD",1646886232980,2.82129197,84.544,84.447,187.71]
["bitfinex","SOLUSD",1646886233180,2.82129197,84.544,84.461,70.41]
["bitfinex","SOLUSD",1646886233379,2.82129197,84.544,84.47,13.91]
["bitfinex","SOLUSD",1646886234379,17.7593,84.54,84.47,13.91]
["bitfinex","SOLUSD",1646886235182,2.82129197,84.539,84.462,63.28408197]
["bitfinex","SOLUSD",1646886235382,17.7697,84.52,84.462,63.28408197]
["bitfinex","SOLUSD",1646886235983,20.59099197,84.52,84.462,63.28408197]
["bitfinex","SOLUSD",1646886237587,20.59099197,84.52,84.431,28.7283]
["bitfinex","SOLUSD",1646886237788,1.54824731,84.518,84.43,24.5001]
["bitfinex","SOLUSD",1646886237988,17.776,84.5,84.43,24.5001]
["bitfinex","SOLUSD",1646886238386,17.776,84.5,84.431,5.918]
["bitfinex","SOLUSD",1646886238587,17.776,84.5,84.427,49.25835182]
["bitfinex","SOLUSD",1646886238788,2.82129197,84.499,84.427,49.25835182]
["bitfinex","SOLUSD",1646886238986,17.7796,84.48,84.427,49.25835182]
["bitfinex","SOLUSD",1646886239389,17.7796,84.48,84.41,5.918]
["bitfinex","SOLUSD",1646886239589,120.12129197,84.479,84.41,5.918]
["bitfinex","SOLUSD",1646886239788,145.18771796,84.479,84.392,5.921]
["bitfinex","SOLUSD",1646886240089,1.54824731,84.473,84.392,5.921]
["bitfinex","SOLUSD",1646886240289,17.7861,84.46,84.362,117.3]
["bitfinex","SOLUSD",1646886240489,17.7861,84.46,84.392,54.63433683]
["bitfinex","SOLUSD",1646886240688,2.82129197,84.459,84.392,54.63433683]
["bitfinex","SOLUSD",1646886241892,17.7823,84.44,84.392,54.63433683]
["bitfinex","SOLUSD",1646886242092,17.7823,84.44,84.371,5.922]
["bitfinex","SOLUSD",1646886242292,2.82129197,84.439,84.36,13.91]
["bitfinex","SOLUSD",1646886242490,2.82129197,84.439,84.281,18.0394]
["bitfinex","SOLUSD",1646886242491,2.82129197,84.439,84.322,5.924]
["bitfinex","SOLUSD",1646886242690,10.83410996,84.439,84.322,5.924]
["bitfinex","SOLUSD",1646886242889,10.83410996,84.439,84.323,48.0172]
["bitfinex","SOLUSD",1646886243091,27.88771796,84.438,84.326,117.3]
["bitfinex","SOLUSD",1646886243290,17.7926,84.42,84.326,123.225]
["bitfinex","SOLUSD",1646886243491,17.7926,84.42,84.325,47.36867165]
["bitfinex","SOLUSD",1646886243694,25.06642599,84.419,84.325,47.36867165]
["bitfinex","SOLUSD",1646886243891,27.88771796,84.419,84.325,47.36867165]
["bitfinex","SOLUSD",1646886244091,117.3,84.418,84.325,47.36867165]
["bitfinex","SOLUSD",1646886244293,135.0969,84.4,84.29,13.91]
["bitfinex","SOLUSD",1646886244495,135.0969,84.4,84.291,5.928]
["bitfinex","SOLUSD",1646886244693,149.0069,84.4,84.282,5.926]
["bitfinex","SOLUSD",1646886244893,117.3,84.398,84.282,5.926]
["bitfinex","SOLUSD",1646886245096,27.88771796,84.399,84.283,70.41]
["bitfinex","SOLUSD",1646886245296,2.82129197,84.397,84.291,187.71]
["bitfinex","SOLUSD",1646886245496,2.82129197,84.397,84.301,187.71]
["bitfinex","SOLUSD",1646886245698,2.82129197,84.397,84.305,187.71]
["bitfinex","SOLUSD",1646886245894,2.82129197,84.397,84.31,13.91]
["bitfinex","SOLUSD",1646886246297,17.7906,84.39,84.31,13.91]
["bitfinex","SOLUSD",1646886246496,135.0906,84.39,84.304,61.2142225]
["bitfinex","SOLUSD",1646886246697,2.82129197,84.389,84.304,61.2142225]
["bitfinex","SOLUSD",1646886247297,2.82129197,84.389,84.306,117.3]
["bitfinex","SOLUSD",1646886247497,2.82129197,84.409,84.315,187.71]
["bitfinex","SOLUSD",1646886247897,59.2999,84.42,84.315,187.71]
["bitfinex","SOLUSD",1646886248298,2.82129197,84.421,84.315,187.71]
["bitfinex","SOLUSD",1646886248701,17.7894,84.4,84.315,187.71]
["bitfinex","SOLUSD",1646886248901,17.7894,84.4,84.311,70.41]
["bitfinex","SOLUSD",1646886249102,17.7894,84.4,84.31,13.91]
["bitfinex","SOLUSD",1646886249505,27.88771796,84.399,84.306,22.8545]
["bitfinex","SOLUSD",1646886249703,25.06642599,84.399,84.306,22.8545]
["bitfinex","SOLUSD",1646886249902,17.7987,84.38,84.306,22.8545]
["bitfinex","SOLUSD",1646886253803,25.06642599,84.401,84.306,22.8545]
["bitfinex","SOLUSD",1646886254006,2.82129197,84.409,84.311,187.71]
["bitfinex","SOLUSD",1646886254204,13.91,84.43,84.311,187.71]
["bitfinex","SOLUSD",1646886254406,2.82129197,84.428,84.311,187.71]
["bitfinex","SOLUSD",1646886254606,27.88771796,84.416,84.31,13.91]
["bitfinex","SOLUSD",1646886254810,17.7895,84.4,84.31,13.91]
["bitfinex","SOLUSD",1646886255006,17.7895,84.4,84.311,117.3]
["bitfinex","SOLUSD",1646886255205,20.44595469,84.415,84.34,17.7857]
["bitfinex","SOLUSD",1646886255405,2.82129197,84.415,84.341,62.90801466]
["bitfinex","SOLUSD",1646886255604,2.82129197,84.414,84.341,62.90801466]
["bitfinex","SOLUSD",1646886255804,17.7873,84.41,84.341,62.90801466]
["bitfinex","SOLUSD",1646886256204,2.82129197,84.409,84.341,62.90801466]
["bitfinex","SOLUSD",1646886257606,2.82129197,84.409,84.342,117.3]
["bitfinex","SOLUSD",1646886257807,2.82129197,84.425,84.342,117.3]
["bitfinex","SOLUSD",1646886258410,2.82129197,84.416,84.342,117.3]
["bitfinex","SOLUSD",1646886258608,2.82129197,84.416,84.341,62.90801466]
["bitfinex","SOLUSD",1646886258609,2.82129197,84.416,84.346,117.3]
["bitfinex","SOLUSD",1646886258809,6.74662251,84.437,84.356,117.3]
["bitfinex","SOLUSD",1646886259010,22.5099,84.444,84.361,117.3]
["bitfinex","SOLUSD",1646886259609,17.62466272,84.443,84.36,13.91]
["bitfinex","SOLUSD",1646886259809,17.7828,84.43,84.357,47.14674139]
["bitfinex","SOLUSD",1646886260313,2.82129197,84.429,84.36,13.91]
["bitfinex","SOLUSD",1646886260909,17.784,84.42,84.36,13.91]
["bitfinex","SOLUSD",1646886261312,17.784,84.42,84.357,47.14674139]
["bitfinex","SOLUSD",1646886262735,2.82129197,84.419,84.34,13.91]
["bitfinex","SOLUSD",1646886262936,17.7918,84.41,84.338,117.3]
["bitfinex","SOLUSD",1646886263139,17.7918,84.41,84.25,179.96469904]
["bitfinex","SOLUSD",1646886263339,75.33433229,84.409,84.23,152.8392]
["bitfinex","SOLUSD",1646886263536,1.54824731,84.398,84.25,13.91]
["bitfinex","SOLUSD",1646886263739,1.54824731,84.398,84.23,152.8392]
["bitfinex","SOLUSD",1646886263740,13.91,84.39,84.23,13.91]
["bitfinex","SOLUSD",1646886263938,17.8224,84.34,84.21,13.91]
["bitfinex","SOLUSD",1646886264138,1.54824731,84.364,84.212,70.41]
["bitfinex","SOLUSD",1646886264139,13.91,84.33,84.212,70.41]
["bitfinex","SOLUSD",1646886264339,13.91,84.32,84.212,70.41]
["bitfinex","SOLUSD",1646886264737,31.59707253,84.319,84.216,117.3]
["bitfinex","SOLUSD",1646886264938,17.8218,84.3,84.212,70.41]
["bitfinex","SOLUSD",1646886265142,31.7318,84.3,84.19,102.6021]
["bitfinex","SOLUSD",1646886265438,2.82129197,84.299,84.18,2.0]
["bitfinex","SOLUSD",1646886265839,13.91,84.3,84.18,2.0]
["bitfinex","SOLUSD",1646886266046,13.91,84.3,84.226,59.67623813]
["bitfinex","SOLUSD",1646886266439,5.919,84.299,84.226,59.67623813]
["bitfinex","SOLUSD",1646886266640,8.74029197,84.299,84.226,59.67623813]
["bitfinex","SOLUSD",1646886266842,6.99964597,84.299,84.226,59.67623813]
["bitfinex","SOLUSD",1646886267041,4.178354,84.299,84.226,59.67623813]
["bitfinex","SOLUSD",1646886267442,2.82129197,84.323,84.226,59.67623813]
["bitfinex","SOLUSD",1646886267744,5.93,84.35,84.226,59.67623813]
["bitfinex","SOLUSD",1646886267745,117.3,84.348,84.226,59.67623813]
["bitfinex","SOLUSD",1646886267945,117.3,84.348,84.23,13.91]
["bitfinex","SOLUSD",1646886267946,4.178354,84.309,84.23,13.91]
["bitfinex","SOLUSD",1646886268342,5.933,84.347,84.23,13.91]
["bitfinex","SOLUSD",1646886268543,6.99964597,84.347,84.23,13.91]
["bitfinex","SOLUSD",1646886268742,4.178354,84.347,84.23,13.91]
["bitfinex","SOLUSD",1646886268945,4.178354,84.347,84.231,31.08467622]
["bitfinex","SOLUSD",1646886269142,4.178354,84.347,84.231,45.42966917]
["bitfinex","SOLUSD",1646886269342,117.3,84.359,84.23,13.91]
["bitfinex","SOLUSD",1646886269545,24.19918015,84.353,84.231,6.0]
["bitfinex","SOLUSD",1646886269742,3.93822687,84.367,84.232,17.16628492]
["bitfinex","SOLUSD",1646886269943,1.54824731,84.382,84.233,6.0]
["bitfinex","SOLUSD",1646886270145,3.93822687,84.377,84.233,8.82129197]
["bitfinex","SOLUSD",1646886270344,5.93,84.376,84.233,8.82129197]
["bitfinex","SOLUSD",1646886270544,5.93,84.376,84.234,17.16628492]
["bitfinex","SOLUSD",1646886270743,5.93,84.385,84.241,50.47919929]
["bitfinex","SOLUSD",1646886271043,5.93,84.385,84.25,13.91]
["bitfinex","SOLUSD",1646886271244,27.87480702,84.384,84.25,13.91]
["bitfinex","SOLUSD",1646886271443,13.91,84.38,84.25,13.91]
["bitfinex","SOLUSD",1646886271643,1.54824731,84.377,84.25,13.91]
["bitfinex","SOLUSD",1646886271843,1.54824731,84.372,84.251,2.82129197]
["bitfinex","SOLUSD",1646886272042,1.54824731,84.372,84.25,13.91]
["bitfinex","SOLUSD",1646886272243,15.45824731,84.36,84.241,2.82129197]
["bitfinex","SOLUSD",1646886272444,1.54824731,84.347,84.2,13.91]
["bitfinex","SOLUSD",1646886272743,13.91,84.34,84.18,15.91]
["bitfinex","SOLUSD",1646886272945,12.68451884,84.359,84.19,13.91]
["bitfinex","SOLUSD",1646886272946,13.91,84.33,84.19,13.91]
["bitfinex","SOLUSD",1646886273144,5.923,84.329,84.226,59.98058183]
["bitfinex","SOLUSD",1646886273345,8.74429197,84.329,84.226,59.98058183]
["bitfinex","SOLUSD",1646886273545,8.74429197,84.329,84.2,31.7177]
["bitfinex","SOLUSD",1646886273546,2.82129197,84.329,84.21,13.91]
["bitfinex","SOLUSD",1646886273751,8.74229197,84.328,84.2,13.91]
["bitfinex","SOLUSD",1646886273943,23.65759592,84.328,84.2,13.91]
["bitfinex","SOLUSD",1646886274146,37.24818517,84.327,84.19,13.91]
["bitfinex","SOLUSD",1646886274346,5.918,84.326,84.19,13.91]
["bitfinex","SOLUSD",1646886274546,5.918,84.326,84.226,49.39702398]
["bitfinex","SOLUSD",1646886274846,53.95381278,84.326,84.226,49.39702398]
["bitfinex","SOLUSD",1646886275046,2.82129197,84.325,84.226,49.39702398]
["bitfinex","SOLUSD",1646886275648,5.912,84.324,84.23,13.91]
["bitfinex","SOLUSD",1646886275847,2.82129197,84.325,84.23,13.91]
["bitfinex","SOLUSD",1646886276147,2.82129197,84.335,84.23,13.91]
["bitfinex","SOLUSD",1646886276347,2.82129197,84.354,84.231,79.1942]
["bitfinex","SOLUSD",1646886276549,2.82129197,84.354,84.232,6.0]
["bitfinex","SOLUSD",1646886276747,24.1859,84.362,84.232,8.82129197]
["bitfinex","SOLUSD",1646886276949,4.60033,84.361,84.232,8.82129197]
["bitfinex","SOLUSD",1646886277148,4.60033,84.361,84.233,2.82129197]
["bitfinex","SOLUSD",1646886277349,5.906,84.36,84.235,117.3]
["bitfinex","SOLUSD",1646886277549,5.906,84.36,84.24,13.91]
["bitfinex","SOLUSD",1646886277749,24.75835636,84.365,84.241,6.0]
["bitfinex","SOLUSD",1646886277952,1.54824731,84.394,84.25,173.83]
["bitfinex","SOLUSD",1646886278150,2.82129197,84.387,84.26,13.91]
["bitfinex","SOLUSD",1646886278348,4.60033,84.385,84.27,13.91]
["bitfinex","SOLUSD",1646886278650,4.60033,84.385,84.271,6.0]
["bitfinex","SOLUSD",1646886278850,4.60033,84.385,84.27,13.91]
["bitfinex","SOLUSD",1646886279148,1.54824731,84.396,84.27,13.91]
["bitfinex","SOLUSD",1646886279349,2.82129197,84.384,84.271,117.3]
["bitfinex","SOLUSD",1646886279549,4.60033,84.383,84.271,117.3]
["bitfinex","SOLUSD",1646886279750,1.54824731,84.377,84.271,117.3]
["bitfinex","SOLUSD",1646886279950,1.54824731,84.375,84.262,70.41]
["bitfinex","SOLUSD",1646886280151,5.899,84.374,84.262,70.41]
["bitfinex","SOLUSD",1646886280349,4.60033,84.373,84.262,70.41]
["bitfinex","SOLUSD",1646886280552,4.60033,84.373,84.261,107.42771794]
["bitfinex","SOLUSD",1646886280751,13.529703,84.378,84.261,107.42771794]
["bitfinex","SOLUSD",1646886280951,117.3,84.39,84.262,6.0]
["bitfinex","SOLUSD",1646886281152,117.3,84.39,84.262,8.82129197]
["bitfinex","SOLUSD",1646886281452,22.6365,84.399,84.263,2.82129197]
["bitfinex","SOLUSD",1646886281651,1.54824731,84.405,84.271,117.3]
["bitfinex","SOLUSD",1646886281849,2.82129197,84.424,84.28,31.7003]
["bitfinex","SOLUSD",1646886281850,1.54824731,84.414,84.28,31.7003]
["bitfinex","SOLUSD",1646886282050,5.926,84.413,84.282,117.3]
["bitfinex","SOLUSD",1646886282250,2.82129197,84.411,84.284,117.3]
["bitfinex","SOLUSD",1646886282450,5.926,84.41,84.284,117.3]
["bitfinex","SOLUSD",1646886282651,5.926,84.41,84.285,6.0]
["bitfinex","SOLUSD",1646886282851,1.54824731,84.41,84.286,117.3]
["bitfinex","SOLUSD",1646886283050,2.82129197,84.413,84.301,56.41147692]
["bitfinex","SOLUSD",1646886283254,1.54824731,84.425,84.31,13.91]
["bitfinex","SOLUSD",1646886283452,2.82129197,84.418,84.31,13.91]
["bitfinex","SOLUSD",1646886283852,5.926,84.425,84.34,17.7743]
["bitfinex","SOLUSD",1646886284052,5.925,84.43,84.351,45.90548518]
["bitfinex","SOLUSD",1646886284453,5.924,84.451,84.351,45.90548518]
["bitfinex","SOLUSD",1646886285054,5.924,84.451,84.352,117.3]
["bitfinex","SOLUSD",1646886285452,1.54824731,84.455,84.354,117.3]
["bitfinex","SOLUSD",1646886285653,1.54824731,84.48,84.361,117.3]
["bitfinex","SOLUSD",1646886285856,1.54824731,84.484,84.374,47.28889319]
["bitfinex","SOLUSD",1646886286054,21.63408867,84.479,84.376,70.41]
["bitfinex","SOLUSD",1646886286255,21.63408867,84.479,84.38,13.91]
["bitfinex","SOLUSD",1646886286452,5.922,84.49,84.374,47.28889319]
["bitfinex","SOLUSD",1646886286453,1.54824731,84.465,84.374,47.28889319]
["bitfinex","SOLUSD",1646886286653,1.54824731,84.463,84.374,47.28889319]
["bitfinex","SOLUSD",1646886286853,5.922,84.462,84.374,47.28889319]
["bitfinex","SOLUSD",1646886287058,21.63408867,84.464,84.374,47.28889319]
["bitfinex","SOLUSD",1646886287354,21.63408867,84.461,84.375,2.82129197]
["bitfinex","SOLUSD",1646886287554,21.63408867,84.461,84.355,2.82129197]
["bitfinex","SOLUSD",1646886287757,1.54824731,84.457,84.36,13.91]
["bitfinex","SOLUSD",1646886287954,1.54824731,84.455,84.36,13.91]
["bitfinex","SOLUSD",1646886288154,21.63408867,84.456,84.36,13.91]
["bitfinex","SOLUSD",1646886288358,2.82129197,84.454,84.361,56.51197238]
["bitfinex","SOLUSD",1646886288755,4.36953928,84.454,84.361,56.51197238]
["bitfinex","SOLUSD",1646886288955,7.47124731,84.453,84.361,56.51197238]
["bitfinex","SOLUSD",1646886289158,10.29253928,84.453,84.361,56.51197238]
["bitfinex","SOLUSD",1646886289356,2.82129197,84.452,84.361,56.51197238]
["bitfinex","SOLUSD",1646886289557,5.923,84.451,84.361,56.51197238]
["bitfinex","SOLUSD",1646886290159,1.54824731,84.455,84.361,56.51197238]
["bitfinex","SOLUSD",1646886290358,1.54824731,84.458,84.361,56.51197238]
["bitfinex","SOLUSD",1646886291258,5.923,84.457,84.361,56.51197238]
["bitfinex","SOLUSD",1646886291459,1.54824731,84.456,84.361,56.51197238]
["bitfinex","SOLUSD",1646886291662,1.54824731,84.45,84.361,56.51197238]
["bitfinex","SOLUSD",1646886291859,5.923,84.449,84.361,56.51197238]
["bitfinex","SOLUSD",1646886292262,5.923,84.459,84.361,56.51197238]
["bitfinex","SOLUSD",1646886292461,1.54824731,84.467,84.361,56.51197238]
["bitfinex","SOLUSD",1646886292664,1.54824731,84.468,84.361,56.51197238]
["bitfinex","SOLUSD",1646886292863,1.54824731,84.466,84.361,56.51197238]
["bitfinex","SOLUSD",1646886293065,21.70550702,84.466,84.361,56.51197238]
["bitfinex","SOLUSD",1646886293866,21.70550702,84.467,84.361,56.51197238]
["bitfinex","SOLUSD",1646886294066,5.923,84.466,84.361,56.51197238]
["bitfinex","SOLUSD",1646886294270,5.923,84.466,84.362,117.3]
["bitfinex","SOLUSD",1646886294467,5.923,84.471,84.362,190.53129197]
["bitfinex","SOLUSD",1646886294669,21.70550702,84.465,84.362,190.53129197]
["bitfinex","SOLUSD",1646886294869,21.70550702,84.465,84.363,2.82129197]
["bitfinex","SOLUSD",1646886295068,21.70550702,84.47,84.37,17.7732]
["bitfinex","SOLUSD",1646886295272,21.70550702,84.47,84.381,117.3]
["bitfinex","SOLUSD",1646886295485,21.70550702,84.478,84.393,117.3]
["bitfinex","SOLUSD",1646886295685,21.70550702,84.478,84.4,13.91]
["bitfinex","SOLUSD",1646886295886,21.70550702,84.492,84.401,48.2063612]
["bitfinex","SOLUSD",1646886296289,23.25375433,84.493,84.401,48.2063612]
["bitfinex","SOLUSD",1646886296485,1.54824731,84.487,84.401,48.2063612]
["bitfinex","SOLUSD",1646886296687,1.54824731,84.483,84.401,48.2063612]
["bitfinex","SOLUSD",1646886296885,1.54824731,84.476,84.38,13.91]
["bitfinex","SOLUSD",1646886297087,1.54824731,84.475,84.38,13.91]
["bitfinex","SOLUSD",1646886297283,1.54824731,84.475,84.373,78.3765]
["bitfinex","SOLUSD",1646886297284,17.7832,84.46,84.373,78.3765]
["bitfinex","SOLUSD",1646886297685,29.17575433,84.474,84.373,78.3765]
["bitfinex","SOLUSD",1646886297686,23.25375433,84.474,84.373,78.3765]
["bitfinex","SOLUSD",1646886297885,1.54824731,84.476,84.375,117.3]
["bitfinex","SOLUSD",1646886298100,1.54824731,84.48,84.38,13.91]
["bitfinex","SOLUSD",1646886298288,21.76244682,84.475,84.38,13.91]
["bitfinex","SOLUSD",1646886298486,21.76244682,84.475,84.38,31.6822]
["bitfinex","SOLUSD",1646886298687,1.54824731,84.477,84.38,13.91]
["bitfinex","SOLUSD",1646886299087,21.76244682,84.476,84.38,13.91]
["bitfinex","SOLUSD",1646886299287,1.54824731,84.473,84.38,13.91]
["bitfinex","SOLUSD",1646886299488,5.922,84.472,84.38,13.91]
["bitfinex","SOLUSD",1646886299686,17.7796,84.47,84.38,13.91]
["bitfinex","SOLUSD",1646886300188,23.7016,84.47,84.38,13.91]
["bitfinex","SOLUSD",1646886300388,21.76244682,84.469,84.38,13.91]
["bitfinex","SOLUSD",1646886300989,21.76244682,84.469,84.381,2.82129197]
["bitfinex","SOLUSD",1646886301287,21.76244682,84.471,84.381,2.82129197]
["bitfinex","SOLUSD",1646886301490,21.76244682,84.471,84.38,13.91]
["bitfinex","SOLUSD",1646886301687,5.922,84.48,84.38,13.91]
["bitfinex","SOLUSD",1646886301887,23.6995,84.48,84.38,13.91]
["bitfinex","SOLUSD",1646886302087,23.31069413,84.479,84.38,13.91]
["bitfinex","SOLUSD",1646886302289,1.54824731,84.477,84.38,13.91]
["bitfinex","SOLUSD",1646886302487,5.922,84.476,84.38,13.91]
["bitfinex","SOLUSD",1646886302688,1.54824731,84.477,84.38,13.91]
["bitfinex","SOLUSD",1646886302888,21.76244682,84.475,84.38,13.91]
["bitfinex","SOLUSD",1646886303189,21.76244682,84.476,84.38,13.91]
["bitfinex","SOLUSD",1646886303591,1.54824731,84.472,84.38,13.91]
["bitfinex","SOLUSD",1646886303890,23.31069413,84.476,84.381,190.53129197]
["bitfinex","SOLUSD",1646886304092,21.76244682,84.471,84.381,2.82129197]
["bitfinex","SOLUSD",1646886304289,21.76244682,84.471,84.38,13.91]
["bitfinex","SOLUSD",1646886304491,21.76244682,84.479,84.38,13.91]
["bitfinex","SOLUSD",1646886304789,1.54824731,84.481,84.38,13.91]
["bitfinex","SOLUSD",1646886304991,23.6985,84.48,84.38,13.91]
["bitfinex","SOLUSD",1646886305192,1.54824731,84.471,84.374,47.18114297]
["bitfinex","SOLUSD",1646886305392,5.922,84.47,84.374,47.18114297]
["bitfinex","SOLUSD",1646886305592,1.54824731,84.462,84.374,47.18114297]
["bitfinex","SOLUSD",1646886305995,17.785,84.45,84.34,13.91]
["bitfinex","SOLUSD",1646886306192,1.54824731,84.445,84.325,70.41]
["bitfinex","SOLUSD",1646886306393,5.924,84.449,84.324,45.6198]
["bitfinex","SOLUSD",1646886306394,1.54824731,84.436,84.324,45.6198]
["bitfinex","SOLUSD",1646886306594,30.50773879,84.449,84.324,45.6198]
["bitfinex","SOLUSD",1646886306595,1.54824731,84.427,84.324,45.6198]
["bitfinex","SOLUSD",1646886306792,117.3,84.439,84.324,45.6198]
["bitfinex","SOLUSD",1646886306793,1.54824731,84.425,84.324,45.6198]
["bitfinex","SOLUSD",1646886306993,1.54824731,84.421,84.325,47.26647004]
["bitfinex","SOLUSD",1646886307195,17.7938,84.41,84.325,47.26647004]
["bitfinex","SOLUSD",1646886307896,1.54824731,84.406,84.325,47.26647004]
["bitfinex","SOLUSD",1646886308692,17.7921,84.4,84.325,47.26647004]
["bitfinex","SOLUSD",1646886309096,17.7921,84.4,84.326,117.3]
["bitfinex","SOLUSD",1646886309493,19.34034731,84.4,84.326,117.3]
["bitfinex","SOLUSD",1646886309894,19.34034731,84.4,84.325,47.26647004]
["bitfinex","SOLUSD",1646886309895,1.54824731,84.399,84.325,47.26647004]
["bitfinex","SOLUSD",1646886310195,17.7942,84.39,84.325,47.26647004]
["bitfinex","SOLUSD",1646886310393,1.54824731,84.4,84.325,117.67647004]
["bitfinex","SOLUSD",1646886310594,1.54824731,84.401,84.33,13.91]
["bitfinex","SOLUSD",1646886310794,1.54824731,84.412,84.332,117.3]
["bitfinex","SOLUSD",1646886310994,1.54824731,84.42,84.336,117.3]
["bitfinex","SOLUSD",1646886311195,1.54824731,84.421,84.353,117.3]
["bitfinex","SOLUSD",1646886311394,0.0096852,84.4,84.361,187.71]
["bitfinex","SOLUSD",1646886312094,0.0096852,84.4,84.363,187.71]
["bitfinex","SOLUSD",1646886312495,0.0096852,84.4,84.371,187.71]
["bitfinex","SOLUSD",1646886312695,0.0096852,84.4,84.381,187.71]
["bitfinex","SOLUSD",1646886313396,0.0096852,84.4,84.38,13.91]
["bitfinex","SOLUSD",1646886313794,0.0096852,84.4,84.361,46.6296]
["bitfinex","SOLUSD",1646886314195,0.0096852,84.4,84.36,13.91]
["bitfinex","SOLUSD",1646886314496,0.0096852,84.4,84.341,117.3]
["bitfinex","SOLUSD",1646886314696,0.0096852,84.4,84.34,13.91]
["bitfinex","SOLUSD",1646886315699,0.0096852,84.4,84.341,117.3]
["bitfinex","SOLUSD",1646886317400,0.0096852,84.4,84.342,53.29682005]
["bitfinex","SOLUSD",1646886317997,0.0096852,84.4,84.343,117.3]
["bitfinex","SOLUSD",1646886318600,0.0096852,84.4,84.35,17.7833]
["bitfinex","SOLUSD",1646886318800,0.0096852,84.4,84.342,53.29682005]
["bitfinex","SOLUSD",1646886318801,0.0096852,84.4,84.361,187.71]
["bitfinex","SOLUSD",1646886319798,0.0096852,84.4,84.36,13.91]
["bitfinex","SOLUSD",1646886319998,0.0096852,84.4,84.34,13.91]
["bitfinex","SOLUSD",1646886320199,0.0096852,84.4,84.33,13.91]
["bitfinex","SOLUSD",1646886320499,0.0096852,84.4,84.331,56.99924995]
["bitfinex","SOLUSD",1646886320697,0.0096852,84.4,84.34,17.7855]
["bitfinex","SOLUSD",1646886320899,0.0096852,84.4,84.328,117.3]
["bitfinex","SOLUSD",1646886321501,0.0096852,84.4,84.33,13.91]
["bitfinex","SOLUSD",1646886321699,0.0096852,84.4,84.331,117.3]
["bitfinex","SOLUSD",1646886322300,17.7996852,84.4,84.33,13.91]
["bitfinex","SOLUSD",1646886322501,17.7996852,84.4,84.327,22.744]
["bitfinex","SOLUSD",1646886323102,17.7996852,84.4,84.328,55.16299266]
["bitfinex","SOLUSD",1646886323304,117.3,84.399,84.31,13.91]
["bitfinex","SOLUSD",1646886323606,117.3,84.399,84.299,28.04806531]
["bitfinex","SOLUSD",1646886323607,17.8072,84.36,84.299,28.04806531]
["bitfinex","SOLUSD",1646886323805,117.3,84.359,84.242,46.4825]
["bitfinex","SOLUSD",1646886324005,117.3,84.357,84.242,46.4825]
["bitfinex","SOLUSD",1646886324202,5.931,84.356,84.242,46.4825]
["bitfinex","SOLUSD",1646886324503,17.8016,84.35,84.246,117.3]
["bitfinex","SOLUSD",1646886324705,5.931,84.349,84.246,117.3]
["bitfinex","SOLUSD",1646886324902,5.931,84.354,84.251,117.3]
["bitfinex","SOLUSD",1646886325102,2.82129197,84.349,84.251,117.3]
["bitfinex","SOLUSD",1646886325302,2.82129197,84.348,84.251,117.3]
["bitfinex","SOLUSD",1646886325501,2.82129197,84.348,84.243,64.347472]
["bitfinex","SOLUSD",1646886325701,17.8026,84.34,84.243,64.347472]
["bitfinex","SOLUSD",1646886325905,123.231,84.339,84.243,64.347472]
["bitfinex","SOLUSD",1646886326104,140.54572657,84.339,84.243,64.347472]
["bitfinex","SOLUSD",1646886326302,23.24572657,84.339,84.243,64.347472]
["bitfinex","SOLUSD",1646886326504,2.82129197,84.338,84.243,64.347472]
["bitfinex","SOLUSD",1646886326907,2.82129197,84.338,84.244,117.3]
["bitfinex","SOLUSD",1646886327209,17.814,84.32,84.243,64.347472]
["bitfinex","SOLUSD",1646886327610,2.82129197,84.319,84.243,64.347472]
["bitfinex","SOLUSD",1646886328908,2.82129197,84.319,84.244,117.3]
["bitfinex","SOLUSD",1646886329109,2.82129197,84.319,84.243,64.347472]
["bitfinex","SOLUSD",1646886330211,2.82129197,84.346,84.25,17.8052]
["bitfinex","SOLUSD",1646886330510,2.82129197,84.345,84.25,17.8052]
["bitfinex","SOLUSD",1646886330911,2.82129197,84.345,84.244,2.82129197]
["bitfinex","SOLUSD",1646886331211,2.82129197,84.345,84.243,64.347472]
["bitfinex","SOLUSD",1646886331512,5.916,84.344,84.243,64.347472]
["bitfinex","SOLUSD",1646886331712,2.82129197,84.358,84.247,70.41]
["bitfinex","SOLUSD",1646886332013,5.913,84.364,84.273,117.3]
["bitfinex","SOLUSD",1646886332212,2.82129197,84.384,84.28,13.91]
["bitfinex","SOLUSD",1646886332416,17.7949,84.38,84.28,13.91]
["bitfinex","SOLUSD",1646886332614,2.82129197,84.364,84.274,2.82129197]
["bitfinex","SOLUSD",1646886332813,2.82129197,84.364,84.27,62.34589202]
["bitfinex","SOLUSD",1646886333714,17.8033,84.36,84.27,76.25589202]
["bitfinex","SOLUSD",1646886333914,17.8033,84.36,84.27,62.34589202]
["bitfinex","SOLUSD",1646886334113,2.82129197,84.364,84.27,62.34589202]
["bitfinex","SOLUSD",1646886334114,33.5061096,84.359,84.27,62.34589202]
["bitfinex","SOLUSD",1646886334513,27.6021096,84.358,84.27,62.34589202]
["bitfinex","SOLUSD",1646886334714,5.907,84.357,84.27,62.34589202]
["bitfinex","SOLUSD",1646886334916,33.5091096,84.357,84.27,62.34589202]
["bitfinex","SOLUSD",1646886335115,17.8111,84.34,84.27,62.34589202]
["bitfinex","SOLUSD",1646886335516,2.82129197,84.339,84.27,62.34589202]
["bitfinex","SOLUSD",1646886335716,5.913,84.338,84.27,62.34589202]
["bitfinex","SOLUSD",1646886336118,2.82129197,84.337,84.27,62.34589202]
["bitfinex","SOLUSD",1646886336316,5.915,84.336,84.27,62.34589202]
["bitfinex","SOLUSD",1646886336517,2.82129197,84.337,84.27,62.34589202]
["bitfinex","SOLUSD",1646886336716,20.15109837,84.339,84.27,62.34589202]
["bitfinex","SOLUSD",1646886336717,2.82129197,84.335,84.27,62.34589202]
["bitfinex","SOLUSD",1646886337116,17.8125,84.32,84.27,62.34589202]
["bitfinex","SOLUSD",1646886337520,2.82129197,84.319,84.27,62.34589202]
["bitfinex","SOLUSD",1646886337917,2.82129197,84.337,84.27,62.34589202]
["bitfinex","SOLUSD",1646886338116,2.82129197,84.347,84.27,62.34589202]
["bitfinex","SOLUSD",1646886338320,17.8076,84.33,84.27,62.34589202]
["bitfinex","SOLUSD",1646886338816,2.82129197,84.329,84.27,62.34589202]
["bitfinex","SOLUSD",1646886339018,8.75229197,84.329,84.27,62.34589202]
["bitfinex","SOLUSD",1646886339216,2.82129197,84.329,84.27,62.34589202]
["bitfinex","SOLUSD",1646886339418,17.8123,84.32,84.27,62.34589202]
["bitfinex","SOLUSD",1646886340020,2.82129197,84.319,84.21,13.91]
["bitfinex","SOLUSD",1646886340220,2.82129197,84.319,84.108,72.09412961]
["bitfinex","SOLUSD",1646886340221,120.12129197,84.319,84.18,15.91]
["bitfinex","SOLUSD",1646886340427,17.8219,84.3,84.18,2.0]
["bitfinex","SOLUSD",1646886340619,31.7319,84.3,84.18,2.0]
["bitfinex","SOLUSD",1646886340822,123.221,84.299,84.18,2.0]
["bitfinex","SOLUSD",1646886341118,123.221,84.299,84.226,54.99159662]
["bitfinex","SOLUSD",1646886341119,50.62119039,84.299,84.226,54.99159662]
["bitfinex","SOLUSD",1646886341319,17.8285,84.28,84.226,54.99159662]
["bitfinex","SOLUSD",1646886341520,2.82129197,84.298,84.226,54.99159662]
["bitfinex","SOLUSD",1646886341918,13.91,84.31,84.226,54.99159662]
["bitfinex","SOLUSD",1646886341919,2.82129197,84.279,84.226,54.99159662]
["bitfinex","SOLUSD",1646886342522,2.82129197,84.279,84.18,2.0]
["bitfinex","SOLUSD",1646886343322,117.3,84.277,84.18,2.0]
["bitfinex","SOLUSD",1646886343520,17.8226,84.27,84.226,45.65421315]
["bitfinex","SOLUSD",1646886343921,2.82129197,84.269,84.226,45.65421315]
["bitfinex","SOLUSD",1646886344319,13.91,84.31,84.226,45.65421315]
["bitfinex","SOLUSD",1646886344320,2.82129197,84.302,84.226,33.40801315]
["bitfinex","SOLUSD",1646886344524,2.82129197,84.302,84.23,17.8082]
["bitfinex","SOLUSD",1646886344723,2.82129197,84.315,84.23,17.8082]
["bitfinex","SOLUSD",1646886344923,12.39229965,84.333,84.23,31.7182]
["bitfinex","SOLUSD",1646886345128,4.178354,84.358,84.23,31.7182]
["bitfinex","SOLUSD",1646886345129,2.82129197,84.335,84.231,117.3]
["bitfinex","SOLUSD",1646886345322,0.00129197,84.335,84.233,117.3]
["bitfinex","SOLUSD",1646886345524,4.178354,84.358,84.237,117.3]
["bitfinex","SOLUSD",1646886345723,5.902,84.399,84.263,117.3]
["bitfinex","SOLUSD",1646886345925,6.55987028,84.398,84.27,13.91]
["bitfinex","SOLUSD",1646886346127,5.906,84.397,84.27,13.91]
["bitfinex","SOLUSD",1646886346325,43.80082719,84.397,84.27,13.91]
["bitfinex","SOLUSD",1646886346525,6.55987028,84.396,84.27,13.91]
["bitfinex","SOLUSD",1646886346724,28.70526263,84.396,84.27,13.91]
["bitfinex","SOLUSD",1646886346926,17.796,84.39,84.27,13.91]
["bitfinex","SOLUSD",1646886347328,3.1448268,84.387,84.27,13.91]
["bitfinex","SOLUSD",1646886347533,3.1448268,84.384,84.27,13.91]
["bitfinex","SOLUSD",1646886347930,22.14539235,84.383,84.27,13.91]
["bitfinex","SOLUSD",1646886348230,6.56098142,84.382,84.27,13.91]
["bitfinex","SOLUSD",1646886348430,9.38227339,84.382,84.27,13.91]
["bitfinex","SOLUSD",1646886348630,17.8087,84.36,84.27,13.91]
["bitfinex","SOLUSD",1646886348832,17.8087,84.36,84.262,47.01483577]
["bitfinex","SOLUSD",1646886349036,36.24000236,84.359,84.262,47.01483577]
["bitfinex","SOLUSD",1646886349332,31.52901264,84.358,84.262,47.01483577]
["bitfinex","SOLUSD",1646886349532,48.344328,84.358,84.262,47.01483577]
["bitfinex","SOLUSD",1646886349731,17.8048,84.35,84.262,47.01483577]
["bitfinex","SOLUSD",1646886350134,19.63660733,84.357,84.262,47.01483577]
["bitfinex","SOLUSD",1646886350135,2.82129197,84.349,84.262,47.01483577]
["bitfinex","SOLUSD",1646886350339,2.82129197,84.362,84.263,70.41]
["bitfinex","SOLUSD",1646886350733,5.93,84.38,84.263,70.41]
["bitfinex","SOLUSD",1646886350933,6.56047164,84.379,84.271,70.41]
["bitfinex","SOLUSD",1646886351135,2.82129197,84.372,84.286,117.3]
["bitfinex","SOLUSD",1646886351333,3.1448268,84.384,84.287,60.65106146]
["bitfinex","SOLUSD",1646886351539,8.48814484,84.378,84.287,60.65106146]
["bitfinex","SOLUSD",1646886351753,22.14539235,84.371,84.287,60.65106146]
["bitfinex","SOLUSD",1646886351953,6.56077832,84.37,84.287,60.65106146]
["bitfinex","SOLUSD",1646886352154,44.32042048,84.37,84.287,60.65106146]
["bitfinex","SOLUSD",1646886352353,3.1448268,84.364,84.287,60.65106146]
["bitfinex","SOLUSD",1646886352554,3.1448268,84.367,84.287,60.65106146]
["bitfinex","SOLUSD",1646886352955,3.2546253,84.363,84.287,60.65106146]
["bitfinex","SOLUSD",1646886353356,33.5487113,84.362,84.287,60.65106146]
["bitfinex","SOLUSD",1646886353556,17.804,84.35,84.287,60.65106146]
["bitfinex","SOLUSD",1646886354261,13.41059376,84.349,84.271,5.69]
["bitfinex","SOLUSD",1646886354457,12.48766175,84.348,84.271,5.69]
["bitfinex","SOLUSD",1646886354658,8.74729197,84.348,84.271,5.69]
["bitfinex","SOLUSD",1646886354958,2.82129197,84.347,84.271,5.69]
["bitfinex","SOLUSD",1646886355159,2.82129197,84.372,84.282,50.73781606]
["bitfinex","SOLUSD",1646886355358,6.56019446,84.371,84.282,50.73781606]
["bitfinex","SOLUSD",1646886355559,17.8069,84.34,84.282,50.73781606]
["bitfinex","SOLUSD",1646886355958,6.84893201,84.359,84.282,50.73781606]
["bitfinex","SOLUSD",1646886356158,12.19225005,84.359,84.282,50.73781606]
["bitfinex","SOLUSD",1646886356358,8.75029197,84.358,84.282,50.73781606]
["bitfinex","SOLUSD",1646886356557,5.929,84.358,84.283,117.3]
["bitfinex","SOLUSD",1646886356758,4.02764004,84.371,84.282,50.73781606]
["bitfinex","SOLUSD",1646886356957,2.82129197,84.372,84.282,50.73781606]
["bitfinex","SOLUSD",1646886357160,5.929,84.371,84.282,50.73781606]
["bitfinex","SOLUSD",1646886357360,8.75029197,84.381,84.283,117.3]
["bitfinex","SOLUSD",1646886357658,6.55953996,84.38,84.285,187.71]
["bitfinex","SOLUSD",1646886358062,2.82129197,84.381,84.291,117.3]
["bitfinex","SOLUSD",1646886358259,9.37095808,84.382,84.291,117.3]
["bitfinex","SOLUSD",1646886358563,2.82129197,84.381,84.291,117.3]
["bitfinex","SOLUSD",1646886358865,12.48334927,84.38,84.282,50.73781606]
["bitfinex","SOLUSD",1646886359060,3.1448268,84.376,84.282,50.73781606]
["bitfinex","SOLUSD",1646886359261,3.1448268,84.37,84.282,50.73781606]
["bitfinex","SOLUSD",1646886359461,117.3,84.368,84.282,50.73781606]
["bitfinex","SOLUSD",1646886359661,117.3,84.366,84.282,50.73781606]
["bitfinex","SOLUSD",1646886360061,15.30964124,84.365,84.282,50.73781606]
["bitfinex","SOLUSD",1646886360261,6.55934927,84.364,84.282,50.73781606]
["bitfinex","SOLUSD",1646886360663,2.82129197,84.364,84.282,50.73781606]
["bitfinex","SOLUSD",1646886360862,2.82129197,84.363,84.282,50.73781606]
["bitfinex","SOLUSD",1646886361263,17.8011,84.36,84.282,50.73781606]
["bitfinex","SOLUSD",1646886361665,231.5,84.358,84.282,50.73781606]
["bitfinex","SOLUSD",1646886361863,117.3,84.356,84.282,50.73781606]
["bitfinex","SOLUSD",1646886362265,117.3,84.339,84.22,13.91]
["bitfinex","SOLUSD",1646886362463,17.8087,84.34,84.207,76.9076]
["bitfinex","SOLUSD",1646886362464,117.3,84.337,84.207,76.9076]
["bitfinex","SOLUSD",1646886362664,117.3,84.335,84.207,76.9076]
["bitfinex","SOLUSD",1646886362864,117.3,84.333,84.207,76.9076]
["bitfinex","SOLUSD",1646886363064,117.3,84.331,84.207,76.9076]
["bitfinex","SOLUSD",1646886363267,117.3,84.329,84.226,46.27209946]
["bitfinex","SOLUSD",1646886363464,117.3,84.327,84.226,46.27209946]
["bitfinex","SOLUSD",1646886364062,117.3,84.325,84.226,46.27209946]
["bitfinex","SOLUSD",1646886364265,17.8206,84.31,84.226,46.27209946]
["bitfinex","SOLUSD",1646886364664,8.75129197,84.309,84.226,46.27209946]
["bitfinex","SOLUSD",1646886365064,2.82129197,84.308,84.226,46.27209946]
["bitfinex","SOLUSD",1646886365265,5.926,84.307,84.226,46.27209946]
["bitfinex","SOLUSD",1646886365664,2.82129197,84.306,84.226,46.27209946]
["bitfinex","SOLUSD",1646886365876,17.8158,84.29,84.207,76.9076]
["bitfinex","SOLUSD",1646886366066,117.3,84.289,84.207,76.9076]
["bitfinex","SOLUSD",1646886366265,2.82129197,84.289,84.207,76.9076]
["bitfinex","SOLUSD",1646886366464,8.73929197,84.288,84.207,76.9076]
["bitfinex","SOLUSD",1646886366865,17.8184,84.27,84.221,64.09014533]
["bitfinex","SOLUSD",1646886367265,2.82129197,84.269,84.221,64.09014533]
["bitfinex","SOLUSD",1646886368067,17.8206,84.26,84.221,64.09014533]
["bitfinex","SOLUSD",1646886368268,2.82129197,84.269,84.221,64.09014533]
["bitfinex","SOLUSD",1646886368667,0.00129197,84.269,84.226,117.3]
["bitfinex","SOLUSD",1646886368866,2.82129197,84.292,84.2,13.91]
["bitfinex","SOLUSD",1646886369067,2.82129197,84.298,84.209,117.3]
["bitfinex","SOLUSD",1646886369267,5.892,84.297,84.209,117.3]
["bitfinex","SOLUSD",1646886369567,17.8141,84.29,84.2,13.91]
["bitfinex","SOLUSD",1646886369772,117.3,84.289,84.224,57.39126486]
["bitfinex","SOLUSD",1646886369970,117.3,84.287,84.224,57.39126486]
["bitfinex","SOLUSD",1646886370171,8.70529197,84.288,84.186,23.0406]
["bitfinex","SOLUSD",1646886370469,8.70529197,84.288,84.187,5.934]
["bitfinex","SOLUSD",1646886370470,117.3,84.269,84.187,5.934]
["bitfinex","SOLUSD",1646886370672,117.3,84.267,84.18,2.0]
["bitfinex","SOLUSD",1646886370868,5.873,84.268,84.18,2.0]
["bitfinex","SOLUSD",1646886370869,5.867,84.266,84.18,2.0]
["bitfinex","SOLUSD",1646886371268,2.82129197,84.286,84.226,52.98714311]
["bitfinex","SOLUSD",1646886371469,4.02764004,84.281,84.226,52.98714311]
["bitfinex","SOLUSD",1646886371671,17.8192,84.27,84.226,52.98714311]
["bitfinex","SOLUSD",1646886372270,2.82129197,84.269,84.226,52.98714311]
["bitfinex","SOLUSD",1646886373372,4.02764004,84.307,84.226,52.98714311]
["bitfinex","SOLUSD",1646886373573,2.82129197,84.286,84.227,117.3]
["bitfinex","SOLUSD",1646886373771,2.82129197,84.318,84.231,117.3]
["bitfinex","SOLUSD",1646886373973,3.1448268,84.329,84.233,117.3]
["bitfinex","SOLUSD",1646886374171,31.00770718,84.338,84.235,117.3]
["bitfinex","SOLUSD",1646886374374,31.00770718,84.338,84.237,117.3]
["bitfinex","SOLUSD",1646886374573,31.00770718,84.338,84.251,58.34455905]
["bitfinex","SOLUSD",1646886374775,17.806,84.33,84.252,5.931]
["bitfinex","SOLUSD",1646886374973,17.806,84.33,84.251,58.34455905]
["bitfinex","SOLUSD",1646886375173,3.1448268,84.354,84.251,58.34455905]
["bitfinex","SOLUSD",1646886375373,6.56195332,84.355,84.251,58.34455905]
["bitfinex","SOLUSD",1646886375573,25.93804207,84.354,84.252,5.93]
["bitfinex","SOLUSD",1646886375772,6.56195332,84.353,84.252,5.93]
["bitfinex","SOLUSD",1646886376277,25.93804207,84.352,84.253,117.3]
["bitfinex","SOLUSD",1646886376474,6.56195332,84.353,84.251,58.34455905]
["bitfinex","SOLUSD",1646886376475,6.56195332,84.353,84.255,117.3]
["bitfinex","SOLUSD",1646886376674,6.15980046,84.357,84.255,117.3]
["bitfinex","SOLUSD",1646886376875,117.3,84.351,84.251,58.34455905]
["bitfinex","SOLUSD",1646886377076,117.3,84.349,84.251,58.34455905]
["bitfinex","SOLUSD",1646886377275,17.8118,84.32,84.251,58.34455905]
["bitfinex","SOLUSD",1646886377481,117.3,84.319,84.251,58.34455905]
["bitfinex","SOLUSD",1646886377675,5.932,84.329,84.251,58.34455905]
["bitfinex","SOLUSD",1646886377876,6.15980046,84.319,84.251,58.34455905]
["bitfinex","SOLUSD",1646886378075,5.932,84.318,84.251,58.34455905]
["bitfinex","SOLUSD",1646886378375,17.8094,84.31,84.251,58.34455905]
["bitfinex","SOLUSD",1646886379275,6.15980046,84.338,84.251,58.34455905]
["bitfinex","SOLUSD",1646886379475,5.932,84.348,84.251,58.34455905]
["bitfinex","SOLUSD",1646886379775,3.1448268,84.355,84.251,58.34455905]
["bitfinex","SOLUSD",1646886379973,5.928,84.354,84.252,117.3]
["bitfinex","SOLUSD",1646886380179,6.56201161,84.353,84.252,117.3]
["bitfinex","SOLUSD",1646886380376,6.56201161,84.353,84.251,58.34455905]
["bitfinex","SOLUSD",1646886380377,6.56201161,84.353,84.254,117.3]
["bitfinex","SOLUSD",1646886380577,17.8049,84.34,84.255,5.93]
["bitfinex","SOLUSD",1646886380777,17.8049,84.34,84.251,58.34455905]
["bitfinex","SOLUSD",1646886380980,5.922,84.339,84.251,58.34455905]
["bitfinex","SOLUSD",1646886381179,38.01984253,84.339,84.251,58.34455905]
["bitfinex","SOLUSD",1646886381384,25.93804207,84.338,84.251,58.34455905]
["bitfinex","SOLUSD",1646886381580,5.918,84.337,84.251,58.34455905]
["bitfinex","SOLUSD",1646886381781,17.8093,84.32,84.251,58.34455905]
["bitfinex","SOLUSD",1646886382181,25.93804207,84.351,84.253,187.71]
["bitfinex","SOLUSD",1646886382782,25.93804207,84.351,84.255,70.41]
["bitfinex","SOLUSD",1646886382984,25.93804207,84.351,84.256,5.93]
["bitfinex","SOLUSD",1646886383183,32.09784253,84.351,84.261,117.3]
["bitfinex","SOLUSD",1646886383586,17.8053,84.33,84.26,31.7132]
["bitfinex","SOLUSD",1646886383783,17.8053,84.33,84.261,5.931]
["bitfinex","SOLUSD",1646886383986,17.8053,84.33,84.26,31.7132]
["bitfinex","SOLUSD",1646886384197,5.914,84.349,84.261,117.3]
["bitfinex","SOLUSD",1646886384387,25.93804207,84.363,84.267,187.71]
["bitfinex","SOLUSD",1646886384586,25.93804207,84.363,84.241,24.1325]
["bitfinex","SOLUSD",1646886384587,23.7178,84.37,84.3,17.7962]
["bitfinex","SOLUSD",1646886384789,24.52552914,84.382,84.291,117.3]
["bitfinex","SOLUSD",1646886384988,3.1448268,84.379,84.282,5.928]
["bitfinex","SOLUSD",1646886385187,5.926,84.381,84.243,14.28864263]
["bitfinex","SOLUSD",1646886385188,3.1448268,84.364,84.243,14.28864263]
["bitfinex","SOLUSD",1646886385413,3.1448268,84.349,84.242,22.7481]
["bitfinex","SOLUSD",1646886385615,17.8188,84.32,84.242,22.7481]
["bitfinex","SOLUSD",1646886385819,17.8188,84.32,84.243,54.91197722]
["bitfinex","SOLUSD",1646886386212,33.26909724,84.319,84.243,54.91197722]
["bitfinex","SOLUSD",1646886386418,39.42803556,84.319,84.243,54.91197722]
["bitfinex","SOLUSD",1646886386618,2.82129197,84.318,84.25,17.8069]
["bitfinex","SOLUSD",1646886386814,2.82129197,84.334,84.251,5.932]
["bitfinex","SOLUSD",1646886387212,2.82129197,84.334,84.252,117.3]
["bitfinex","SOLUSD",1646886387612,2.82129197,84.349,84.256,117.3]
["bitfinex","SOLUSD",1646886387812,29.30345709,84.366,84.255,70.41]
["bitfinex","SOLUSD",1646886387813,29.30345709,84.366,84.271,172.88131497]
["bitfinex","SOLUSD",1646886388012,17.7987,84.36,84.29,17.7984]
["bitfinex","SOLUSD",1646886388216,17.7987,84.36,84.291,45.77163946]
["bitfinex","SOLUSD",1646886388417,21.85042612,84.359,84.291,45.77163946]
["bitfinex","SOLUSD",1646886388814,21.85042612,84.359,84.292,117.3]
["bitfinex","SOLUSD",1646886389217,21.85042612,84.359,84.301,187.71]
["bitfinex","SOLUSD",1646886389417,21.85042612,84.359,84.313,187.71]
["bitfinex","SOLUSD",1646886389615,29.30345709,84.379,84.313,187.71]
["bitfinex","SOLUSD",1646886390315,29.30345709,84.379,84.312,63.24549383]
["bitfinex","SOLUSD",1646886390516,0.0096852,84.4,84.312,63.24549383]
["bitfinex","SOLUSD",1646886390517,5.92,84.391,84.312,63.24549383]
["bitfinex","SOLUSD",1646886390714,2.82129197,84.379,84.312,63.24549383]
["bitfinex","SOLUSD",1646886391214,17.7954,84.37,84.312,63.24549383]
["bitfinex","SOLUSD",1646886391817,21.85042612,84.369,84.312,63.24549383]
["bitfinex","SOLUSD",1646886392216,2.82129197,84.368,84.312,63.24549383]
["bitfinex","SOLUSD",1646886392417,17.798,84.36,84.312,63.24549383]
["bitfinex","SOLUSD",1646886392918,21.85042612,84.359,84.312,63.24549383]
["bitfinex","SOLUSD",1646886393318,21.85042612,84.359,84.313,117.3]
["bitfinex","SOLUSD",1646886393720,5.892,84.38,84.315,187.71]
["bitfinex","SOLUSD",1646886393919,5.888,84.399,84.315,187.71]
["bitfinex","SOLUSD",1646886394120,3.1448268,84.404,84.315,187.71]
["bitfinex","SOLUSD",1646886394325,2.82129197,84.411,84.315,117.3]
["bitfinex","SOLUSD",1646886394520,2.82129197,84.411,84.314,60.0]
["bitfinex","SOLUSD",1646886394521,2.82129197,84.399,84.314,60.0]
["bitfinex","SOLUSD",1646886394919,5.883,84.398,84.314,60.0]
["bitfinex","SOLUSD",1646886395320,2.82129197,84.397,84.314,60.0]
["bitfinex","SOLUSD",1646886395520,11.84836889,84.397,84.314,60.0]
["bitfinex","SOLUSD",1646886395722,2.82129197,84.397,84.314,60.0]
["bitfinex","SOLUSD",1646886395925,2.82129197,84.396,84.314,60.0]
["bitfinex","SOLUSD",1646886396126,11.84836889,84.396,84.314,60.0]
["bitfinex","SOLUSD",1646886396324,5.878,84.395,84.314,60.0]
["bitfinex","SOLUSD",1646886396525,8.69929197,84.395,84.314,60.0]
["bitfinex","SOLUSD",1646886396726,17.7978,84.38,84.314,60.0]
["bitfinex","SOLUSD",1646886397125,2.82129197,84.379,84.314,60.0]
["bitfinex","SOLUSD",1646886397526,2.82129197,84.379,84.312,63.24549383]
["bitfinex","SOLUSD",1646886397726,17.7971,84.37,84.312,63.24549383]
["bitfinex","SOLUSD",1646886398125,8.68629197,84.369,84.29,23.69]
["bitfinex","SOLUSD",1646886398326,117.3,84.368,84.267,5.928]
["bitfinex","SOLUSD",1646886398528,5.862,84.367,84.262,5.929]
["bitfinex","SOLUSD",1646886398727,17.8043,84.35,84.236,5.93]
["bitfinex","SOLUSD",1646886398927,123.16,84.349,84.231,5.93]
["bitfinex","SOLUSD",1646886399128,123.16,84.349,84.232,46.13214551]
["bitfinex","SOLUSD",1646886399327,2.82129197,84.348,84.232,46.13214551]
["bitfinex","SOLUSD",1646886399529,12.42050142,84.347,84.234,117.3]
["bitfinex","SOLUSD",1646886399726,5.857,84.347,84.236,117.3]
["bitfinex","SOLUSD",1646886399927,2.82129197,84.346,84.238,117.3]
["bitfinex","SOLUSD",1646886400127,5.855,84.345,84.239,123.231]
["bitfinex","SOLUSD",1646886400527,2.82129197,84.344,84.239,123.231]
["bitfinex","SOLUSD",1646886400728,7.33483043,84.344,84.239,123.231]
["bitfinex","SOLUSD",1646886400929,17.8159,84.32,84.239,5.931]
["bitfinex","SOLUSD",1646886401128,17.8159,84.32,84.232,46.13214551]
["bitfinex","SOLUSD",1646886401328,10.43953846,84.319,84.232,46.13214551]
["bitfinex","SOLUSD",1646886401531,13.26083043,84.319,84.232,46.13214551]
["bitfinex","SOLUSD",1646886401728,2.82129197,84.318,84.232,46.13214551]
["bitfinex","SOLUSD",1646886401930,5.932,84.317,84.232,46.13214551]
["bitfinex","SOLUSD",1646886402135,17.8112,84.3,84.232,46.13214551]
["bitfinex","SOLUSD",1646886402930,2.82129197,84.299,84.232,46.13214551]
["bitfinex","SOLUSD",1646886403130,17.8187,84.28,84.232,46.13214551]
["bitfinex","SOLUSD",1646886403531,17.8187,84.28,84.225,83.63535379]
["bitfinex","SOLUSD",1646886403732,2.82129197,84.279,84.225,83.63535379]
["bitfinex","SOLUSD",1646886404136,117.3,84.277,84.225,14.43295379]
["bitfinex","SOLUSD",1646886404332,60.0,84.278,84.13,13.91]
["bitfinex","SOLUSD",1646886404333,117.3,84.269,84.13,13.91]
["bitfinex","SOLUSD",1646886404537,117.3,84.259,84.181,60.96596075]
["bitfinex","SOLUSD",1646886404736,13.91,84.26,84.181,60.96596075]
["bitfinex","SOLUSD",1646886405136,19.11660733,84.258,84.181,60.96596075]
["bitfinex","SOLUSD",1646886405334,17.8263,84.25,84.181,60.96596075]
["bitfinex","SOLUSD",1646886405634,8.74129197,84.269,84.181,60.96596075]
["bitfinex","SOLUSD",1646886405834,2.82129197,84.269,84.181,60.96596075]
["bitfinex","SOLUSD",1646886406034,2.82129197,84.249,84.181,60.96596075]
["bitfinex","SOLUSD",1646886406235,22.20531536,84.268,84.181,60.96596075]
["bitfinex","SOLUSD",1646886406435,2.82129197,84.27,84.19,17.8177]
["bitfinex","SOLUSD",1646886406935,2.82129197,84.288,84.191,117.3]
["bitfinex","SOLUSD",1646886407135,2.82129197,84.319,84.194,53.34291909]
["bitfinex","SOLUSD",1646886407339,2.82129197,84.319,84.195,139.8095]
["bitfinex","SOLUSD",1646886407537,5.889,84.318,84.221,47.58617255]
["bitfinex","SOLUSD",1646886407735,2.82129197,84.319,84.23,13.91]
["bitfinex","SOLUSD",1646886407934,2.82129197,84.317,84.23,13.91]
["bitfinex","SOLUSD",1646886408335,5.88,84.316,84.23,13.91]
["bitfinex","SOLUSD",1646886408737,17.8112,84.31,84.23,13.91]
["bitfinex","SOLUSD",1646886408938,5.875,84.309,84.222,48.8644]
["bitfinex","SOLUSD",1646886409137,15.63563495,84.309,84.222,48.8644]
["bitfinex","SOLUSD",1646886409335,2.82129197,84.308,84.222,48.8644]
["bitfinex","SOLUSD",1646886409536,5.87,84.307,84.222,48.8644]
["bitfinex","SOLUSD",1646886409938,17.813,84.3,84.222,48.8644]
["bitfinex","SOLUSD",1646886410337,2.82129197,84.3,84.222,48.8644]
["bitfinex","SOLUSD",1646886411038,20.63409197,84.3,84.222,48.8644]
["bitfinex","SOLUSD",1646886411440,30.49966835,84.3,84.222,48.8644]
["bitfinex","SOLUSD",1646886411938,5.933,84.299,84.222,48.8644]
["bitfinex","SOLUSD",1646886412138,2.82129197,84.3,84.23,13.91]
["bitfinex","SOLUSD",1646886412738,2.82129197,84.3,84.222,48.8644]
["bitfinex","SOLUSD",1646886413138,42.50423046,84.299,84.222,48.8644]
["bitfinex","SOLUSD",1646886413339,48.43723046,84.299,84.222,48.8644]
["bitfinex","SOLUSD",1646886413538,35.45908391,84.298,84.222,48.8644]
["bitfinex","SOLUSD",1646886413939,28.51974093,84.297,84.222,48.8644]
["bitfinex","SOLUSD",1646886414240,17.8174,84.28,84.221,47.58617255]
["bitfinex","SOLUSD",1646886414640,25.69844896,84.279,84.221,47.58617255]
["bitfinex","SOLUSD",1646886414838,45.32466029,84.279,84.221,47.58617255]
["bitfinex","SOLUSD",1646886415042,2.82129197,84.278,84.221,47.58617255]
["bitfinex","SOLUSD",1646886415441,17.8205,84.27,84.221,47.58617255]
["bitfinex","SOLUSD",1646886415842,2.82129197,84.269,84.18,2.0]
["bitfinex","SOLUSD",1646886416040,117.3,84.267,84.18,2.0]
["bitfinex","SOLUSD",1646886416440,117.3,84.265,84.18,2.0]
["bitfinex","SOLUSD",1646886416643,5.924,84.264,84.18,2.0]
["bitfinex","SOLUSD",1646886416842,17.8253,84.25,84.197,64.69832771]
["bitfinex","SOLUSD",1646886417042,5.91,84.263,84.197,64.69832771]
["bitfinex","SOLUSD",1646886417243,2.82129197,84.263,84.197,64.69832771]
["bitfinex","SOLUSD",1646886417443,2.82129197,84.262,84.197,64.69832771]
["bitfinex","SOLUSD",1646886419242,6.94020512,84.261,84.197,64.69832771]
["bitfinex","SOLUSD",1646886419443,2.82129197,84.262,84.197,64.69832771]
["bitfinex","SOLUSD",1646886419642,2.82129197,84.26,84.197,64.69832771]
["bitfinex","SOLUSD",1646886420246,27.58269709,84.26,84.197,64.69832771]
["bitfinex","SOLUSD",1646886420443,20.64249197,84.26,84.197,64.69832771]
["bitfinex","SOLUSD",1646886420645,2.82129197,84.259,84.197,64.69832771]
["bitfinex","SOLUSD",1646886421446,2.82129197,84.259,84.198,117.3]
["bitfinex","SOLUSD",1646886421644,2.82129197,84.279,84.198,117.3]
["bitfinex","SOLUSD",1646886421845,2.82129197,84.279,84.199,162.5719]
["bitfinex","SOLUSD",1646886422145,2.82129197,84.289,84.213,117.3]
["bitfinex","SOLUSD",1646886422344,18.207,84.354,84.225,187.71]
["bitfinex","SOLUSD",1646886422345,2.82129197,84.314,84.225,187.71]
["bitfinex","SOLUSD",1646886422545,2.82129197,84.314,84.235,187.71]
["bitfinex","SOLUSD",1646886422748,17.8083,84.32,84.237,117.3]
["bitfinex","SOLUSD",1646886422946,17.8083,84.32,84.238,70.41]
["bitfinex","SOLUSD",1646886423145,59.3647,84.34,84.245,187.71]
["bitfinex","SOLUSD",1646886423146,5.933,84.323,84.245,187.71]
["bitfinex","SOLUSD",1646886423346,5.933,84.323,84.251,187.71]
["bitfinex","SOLUSD",1646886423546,114.2,84.353,84.253,187.71]
["bitfinex","SOLUSD",1646886423547,5.932,84.344,84.253,187.71]
["bitfinex","SOLUSD",1646886423747,17.8032,84.34,84.253,187.71]
["bitfinex","SOLUSD",1646886423952,18.91485738,84.343,84.253,187.71]
["bitfinex","SOLUSD",1646886424349,114.2,84.353,84.253,187.71]
["bitfinex","SOLUSD",1646886424546,114.2,84.353,84.255,187.71]
["bitfinex","SOLUSD",1646886424749,18.91844218,84.352,84.255,187.71]
["bitfinex","SOLUSD",1646886425049,17.8013,84.35,84.261,187.71]
["bitfinex","SOLUSD",1646886425252,18.91844218,84.352,84.271,187.71]
["bitfinex","SOLUSD",1646886425455,18.91844218,84.349,84.273,187.71]
["bitfinex","SOLUSD",1646886425648,18.91844218,84.349,84.272,48.87689598]
["bitfinex","SOLUSD",1646886425849,18.91844218,84.352,84.273,117.3]
["bitfinex","SOLUSD",1646886426248,18.91844218,84.352,84.281,117.3]
["bitfinex","SOLUSD",1646886426550,44.61689114,84.352,84.282,5.93]
["bitfinex","SOLUSD",1646886426849,18.91844218,84.352,84.282,5.93]
["bitfinex","SOLUSD",1646886427047,18.91844218,84.351,84.283,117.3]
["bitfinex","SOLUSD",1646886427250,18.91844218,84.351,84.284,70.41]
["bitfinex","SOLUSD",1646886427450,18.91844218,84.352,84.291,117.3]
["bitfinex","SOLUSD",1646886427650,25.69844896,84.379,84.299,117.3]
["bitfinex","SOLUSD",1646886427853,5.928,84.393,84.311,117.3]
["bitfinex","SOLUSD",1646886428049,5.928,84.393,84.325,117.3]
["bitfinex","SOLUSD",1646886428253,0.0096852,84.4,84.33,13.91]
["bitfinex","SOLUSD",1646886428452,17.7929,84.39,84.322,63.46297542]
["bitfinex","SOLUSD",1646886428853,114.2,84.387,84.32,13.91]
["bitfinex","SOLUSD",1646886429054,5.926,84.386,84.296,5.926]
["bitfinex","SOLUSD",1646886429252,5.926,84.386,84.26,13.91]
["bitfinex","SOLUSD",1646886429253,8.74729197,84.386,84.26,13.91]
["bitfinex","SOLUSD",1646886429455,17.8085,84.33,84.26,13.91]
["bitfinex","SOLUSD",1646886429854,23.43600122,84.363,84.261,53.69218406]
["bitfinex","SOLUSD",1646886430053,5.93,84.362,84.261,53.69218406]
["bitfinex","SOLUSD",1646886430255,2.82129197,84.381,84.261,53.69218406]
["bitfinex","SOLUSD",1646886430458,114.2,84.354,84.261,53.69218406]
["bitfinex","SOLUSD",1646886430654,17.8014,84.34,84.261,47.76118406]
["bitfinex","SOLUSD",1646886430855,17.8014,84.34,84.26,13.91]
["bitfinex","SOLUSD",1646886431062,2.82129197,84.339,84.26,13.91]
["bitfinex","SOLUSD",1646886431261,5.931,84.338,84.256,72.4848]
["bitfinex","SOLUSD",1646886431658,17.8126,84.32,84.256,72.4848]
["bitfinex","SOLUSD",1646886431857,17.8126,84.32,84.257,64.86770469]
["bitfinex","SOLUSD",1646886432057,114.2,84.317,84.257,64.86770469]
["bitfinex","SOLUSD",1646886432557,117.02129197,84.317,84.257,64.86770469]
["bitfinex","SOLUSD",1646886433158,17.8102,84.3,84.257,64.86770469]
["bitfinex","SOLUSD",1646886433756,114.2,84.317,84.257,64.86770469]
["bitfinex","SOLUSD",1646886434178,5.932,84.329,84.262,117.3]
["bitfinex","SOLUSD",1646886434376,114.2,84.352,84.271,47.87967853]
["bitfinex","SOLUSD",1646886434579,2.82129197,84.36,84.281,117.3]
["bitfinex","SOLUSD",1646886434777,1.57585286,84.37,84.293,117.3]
["bitfinex","SOLUSD",1646886434978,0.008,84.369,84.295,187.71]
["bitfinex","SOLUSD",1646886435177,1.57585286,84.374,84.316,70.41]
["bitfinex","SOLUSD",1646886435386,1.57585286,84.374,84.275,2.82129197]
["bitfinex","SOLUSD",1646886435387,1.57585286,84.397,84.331,246.11457779]
["bitfinex","SOLUSD",1646886435580,1.57585286,84.403,84.331,246.11457779]
["bitfinex","SOLUSD",1646886435977,6.5585517,84.428,84.331,246.11457779]
["bitfinex","SOLUSD",1646886435978,1.57585286,84.407,84.331,246.11457779]
["bitfinex","SOLUSD",1646886436179,1.57585286,84.413,84.331,246.11457779]
["bitfinex","SOLUSD",1646886436381,1.57585286,84.413,84.341,187.71]
["bitfinex","SOLUSD",1646886436680,1.57585286,84.416,84.351,117.3]
["bitfinex","SOLUSD",1646886436879,1.57585286,84.42,84.354,70.41]
["bitfinex","SOLUSD",1646886437082,1.57585286,84.427,84.354,70.41]
["bitfinex","SOLUSD",1646886437478,1.57585286,84.428,84.354,70.41]
["bitfinex","SOLUSD",1646886437880,2.82129197,84.425,84.353,70.41]
["bitfinex","SOLUSD",1646886438183,2.82129197,84.425,84.352,55.04644758]
["bitfinex","SOLUSD",1646886438380,2.82129197,84.425,84.354,117.3]
["bitfinex","SOLUSD",1646886438579,2.82129197,84.425,84.352,55.04644758]
["bitfinex","SOLUSD",1646886439180,2.82129197,84.425,84.353,5.925]
["bitfinex","SOLUSD",1646886439380,2.82129197,84.425,84.352,55.04644758]
["bitfinex","SOLUSD",1646886439580,17.785,84.42,84.352,55.04644758]
["bitfinex","SOLUSD",1646886439780,2.82129197,84.425,84.353,5.925]
["bitfinex","SOLUSD",1646886440382,2.82129197,84.425,84.352,55.04644758]
["bitfinex","SOLUSD",1646886440784,2.82129197,84.425,84.36,17.781]
["bitfinex","SOLUSD",1646886440982,2.82129197,84.425,84.36,13.91]
["bitfinex","SOLUSD",1646886441784,1.57585286,84.439,84.36,13.91]
["bitfinex","SOLUSD",1646886441984,1.57585286,84.441,84.36,13.91]
["bitfinex","SOLUSD",1646886442183,2.82129197,84.426,84.36,13.91]
["bitfinex","SOLUSD",1646886442384,1.57585286,84.44,84.36,13.91]
["bitfinex","SOLUSD",1646886442785,1.57585286,84.446,84.36,13.91]
["bitfinex","SOLUSD",1646886442983,1.57585286,84.445,84.36,13.91]
["bitfinex","SOLUSD",1646886443388,1.57585286,84.451,84.361,70.41]
["bitfinex","SOLUSD",1646886443585,6.55700499,84.486,84.363,70.41]
["bitfinex","SOLUSD",1646886443586,1.57585286,84.465,84.363,70.41]
["bitfinex","SOLUSD",1646886443784,1.57585286,84.465,84.362,11.925]
["bitfinex","SOLUSD",1646886443785,1.57585286,84.476,84.367,187.71]
["bitfinex","SOLUSD",1646886443987,1.57585286,84.476,84.381,52.36965736]
["bitfinex","SOLUSD",1646886444186,1.57585286,84.476,84.39,13.91]
["bitfinex","SOLUSD",1646886444387,59.2739,84.46,84.391,3.03219997]
["bitfinex","SOLUSD",1646886444587,1.57585286,84.468,84.391,3.03219997]
["bitfinex","SOLUSD",1646886444990,1.57585286,84.469,84.391,3.03219997]
["bitfinex","SOLUSD",1646886445190,1.57585286,84.47,84.391,3.03219997]
["bitfinex","SOLUSD",1646886445590,1.57585286,84.471,84.391,3.03219997]
["bitfinex","SOLUSD",1646886445789,17.7804,84.45,84.391,3.03219997]
["bitfinex","SOLUSD",1646886446589,1.57585286,84.468,84.391,3.03219997]
["bitfinex","SOLUSD",1646886446790,1.57585286,84.467,84.391,120.33219997]
["bitfinex","SOLUSD",1646886446989,1.57585286,84.468,84.391,120.33219997]
["bitfinex","SOLUSD",1646886447189,1.57585286,84.467,84.391,120.33219997]
["bitfinex","SOLUSD",1646886447390,1.57585286,84.467,84.391,3.03219997]
["bitfinex","SOLUSD",1646886447590,1.57585286,84.468,84.391,3.03219997]
["bitfinex","SOLUSD",1646886447790,17.7783,84.45,84.391,3.03219997]
["bitfinex","SOLUSD",1646886448390,1.57585286,84.466,84.391,3.03219997]
["bitfinex","SOLUSD",1646886448991,5.121885,84.431,84.391,3.03219997]
["bitfinex","SOLUSD",1646886449190,17.7848,84.42,84.391,3.03219997]
["bitfinex","SOLUSD",1646886449394,2.82129197,84.434,84.391,3.03219997]
["bitfinex","SOLUSD",1646886449593,1.57585286,84.445,84.392,1.12163083]
["bitfinex","SOLUSD",1646886450092,1.57585286,84.44,84.392,1.12163083]
["bitfinex","SOLUSD",1646886450294,2.82129197,84.432,84.392,1.12163083]
["bitfinex","SOLUSD",1646886451296,2.82129197,84.432,84.354,23.9694]
["bitfinex","SOLUSD",1646886451495,2.82129197,84.399,84.334,5.924]
["bitfinex","SOLUSD",1646886451695,2.82129197,84.399,84.32,13.91]
["bitfinex","SOLUSD",1646886451895,2.82129197,84.399,84.32,131.21]
["bitfinex","SOLUSD",1646886452095,2.82129197,84.417,84.32,131.21]
["bitfinex","SOLUSD",1646886452295,2.82129197,84.417,84.326,117.3]
["bitfinex","SOLUSD",1646886452496,17.7845,84.42,84.341,117.3]
["bitfinex","SOLUSD",1646886452695,17.7845,84.42,84.345,187.71]
["bitfinex","SOLUSD",1646886452900,3.1448268,84.451,84.345,187.71]
["bitfinex","SOLUSD",1646886452901,1.57585286,84.429,84.345,187.71]
["bitfinex","SOLUSD",1646886453100,1.57585286,84.432,84.347,187.71]
["bitfinex","SOLUSD",1646886453298,1.57585286,84.439,84.361,187.71]
["bitfinex","SOLUSD",1646886453498,1.57585286,84.439,84.36,13.91]
["bitfinex","SOLUSD",1646886453499,1.57585286,84.445,84.371,187.71]
["bitfinex","SOLUSD",1646886453699,6.55644085,84.482,84.381,252.44762841]
["bitfinex","SOLUSD",1646886453700,1.57585286,84.45,84.381,252.44762841]
["bitfinex","SOLUSD",1646886453899,1.57585286,84.454,84.381,64.73762841]
["bitfinex","SOLUSD",1646886454202,1.57585286,84.452,84.381,64.73762841]
["bitfinex","SOLUSD",1646886454398,2.82129197,84.432,84.381,64.73762841]
["bitfinex","SOLUSD",1646886454597,17.7982852,84.4,84.381,64.73762841]
["bitfinex","SOLUSD",1646886454796,17.7982852,84.4,84.28,173.83]
["bitfinex","SOLUSD",1646886454998,17.7982852,84.4,84.331,117.3]
["bitfinex","SOLUSD",1646886455798,17.7982852,84.4,84.332,53.63062801]
["bitfinex","SOLUSD",1646886456002,17.7982852,84.4,84.333,117.3]
["bitfinex","SOLUSD",1646886456200,17.7982852,84.4,84.332,53.63062801]
["bitfinex","SOLUSD",1646886456201,17.7982852,84.4,84.335,117.3]
["bitfinex","SOLUSD",1646886456798,0.0096852,84.4,84.335,117.3]
["bitfinex","SOLUSD",1646886457000,0.0096852,84.4,84.335,187.71]
["bitfinex","SOLUSD",1646886457803,0.0096852,84.4,84.341,187.71]
["bitfinex","SOLUSD",1646886458101,0.0096852,84.4,84.351,60.46188324]
["bitfinex","SOLUSD",1646886458904,2.82129197,84.399,84.351,60.46188324]
["bitfinex","SOLUSD",1646886459105,17.7987,84.39,84.351,60.46188324]
["bitfinex","SOLUSD",1646886459404,2.82129197,84.389,84.351,60.46188324]
["bitfinex","SOLUSD",1646886459704,0.0096852,84.4,84.351,60.46188324]
["bitfinex","SOLUSD",1646886461105,17.7979852,84.4,84.351,60.46188324]
["bitfinex","SOLUSD",1646886461805,0.0096852,84.4,84.351,60.46188324]
["bitfinex","SOLUSD",1646886462504,0.0096852,84.4,84.352,117.3]
["bitfinex","SOLUSD",1646886462704,0.0096852,84.4,84.351,60.46188324]
["bitfinex","SOLUSD",1646886462705,0.0096852,84.4,84.356,117.3]
["bitfinex","SOLUSD",1646886462906,0.0096852,84.4,84.37,13.91]
["bitfinex","SOLUSD",1646886463105,0.0096852,84.4,84.371,56.22450787]
["bitfinex","SOLUSD",1646886464706,0.0096852,84.4,84.35,13.91]
["bitfinex","SOLUSD",1646886464907,1.57585286,84.397,84.331,23.9554]
["bitfinex","SOLUSD",1646886465108,1.57585286,84.391,84.331,23.9554]
["bitfinex","SOLUSD",1646886465308,1.57585286,84.385,84.331,23.9554]
["bitfinex","SOLUSD",1646886465509,1.57585286,84.381,84.33,13.91]
["bitfinex","SOLUSD",1646886465708,7.50585286,84.381,84.271,23.6931]
["bitfinex","SOLUSD",1646886465911,7.50585286,84.381,84.329,63.6876109]
["bitfinex","SOLUSD",1646886465912,1.57585286,84.366,84.329,63.6876109]
["bitfinex","SOLUSD",1646886466210,1.57585286,84.371,84.329,63.6876109]
["bitfinex","SOLUSD",1646886466608,1.57585286,84.372,84.329,63.6876109]
["bitfinex","SOLUSD",1646886466810,1.57585286,84.37,84.329,63.6876109]
["bitfinex","SOLUSD",1646886467108,1.57585286,84.369,84.329,63.6876109]
["bitfinex","SOLUSD",1646886467308,1.57585286,84.372,84.329,63.6876109]
["bitfinex","SOLUSD",1646886467512,1.57585286,84.377,84.329,63.6876109]
["bitfinex","SOLUSD",1646886467709,5.93,84.381,84.329,63.6876109]
["bitfinex","SOLUSD",1646886467710,1.57585286,84.373,84.329,63.6876109]
["bitfinex","SOLUSD",1646886467933,17.7945,84.37,84.329,63.6876109]
["bitfinex","SOLUSD",1646886468111,19.37035286,84.37,84.329,63.6876109]
["bitfinex","SOLUSD",1646886468310,17.7945,84.37,84.329,63.6876109]
["bitfinex","SOLUSD",1646886468512,19.37035286,84.37,84.329,63.6876109]
["bitfinex","SOLUSD",1646886468710,17.7945,84.37,84.29,13.91]
["bitfinex","SOLUSD",1646886468914,1.57585286,84.366,84.29,13.91]
["bitfinex","SOLUSD",1646886469111,17.8005,84.35,84.29,13.91]
["bitfinex","SOLUSD",1646886469811,17.8005,84.35,84.291,63.17516433]
["bitfinex","SOLUSD",1646886471312,17.7963,84.36,84.291,63.17516433]
["bitfinex","SOLUSD",1646886473312,19.37215286,84.36,84.291,63.17516433]
["bitfinex","SOLUSD",1646886473514,1.57585286,84.358,84.272,24.357]
["bitfinex","SOLUSD",1646886473717,17.8059,84.34,84.272,24.357]
["bitfinex","SOLUSD",1646886474514,17.8059,84.34,84.273,56.0277408]
["bitfinex","SOLUSD",1646886475014,1.57585286,84.358,84.286,117.3]
["bitfinex","SOLUSD",1646886475213,1.57585286,84.358,84.28,13.91]
["bitfinex","SOLUSD",1646886475435,1.57585286,84.362,84.28,13.91]
["bitfinex","SOLUSD",1646886475815,4.39714483,84.362,84.28,13.91]
["bitfinex","SOLUSD",1646886476015,1.57585286,84.357,84.28,13.91]
["bitfinex","SOLUSD",1646886476518,1.57585286,84.356,84.28,13.91]
["bitfinex","SOLUSD",1646886476717,1.57585286,84.358,84.28,13.91]
["bitfinex","SOLUSD",1646886476916,1.57585286,84.357,84.28,13.91]
["bitfinex","SOLUSD",1646886477117,17.7989,84.35,84.28,13.91]
["bitfinex","SOLUSD",1646886477716,2.82129197,84.349,84.28,13.91]
["bitfinex","SOLUSD",1646886478717,2.82129197,84.349,84.28,131.21]
["bitfinex","SOLUSD",1646886478917,1.57585286,84.359,84.28,149.0104]
["bitfinex","SOLUSD",1646886479118,1.57585286,84.362,84.28,13.91]
["bitfinex","SOLUSD",1646886479319,1.57585286,84.356,84.28,13.91]
["bitfinex","SOLUSD",1646886479519,1.57585286,84.354,84.28,13.91]
["bitfinex","SOLUSD",1646886479917,17.7979,84.35,84.28,13.91]
["bitfinex","SOLUSD",1646886480717,17.7979,84.35,84.28,131.21]
["bitfinex","SOLUSD",1646886481117,17.7979,84.35,84.286,168.75789585]
["bitfinex","SOLUSD",1646886481317,17.7979,84.35,84.286,51.45789585]
["bitfinex","SOLUSD",1646886482118,17.7979,84.35,84.287,117.3]
["bitfinex","SOLUSD",1646886482318,24.72340881,84.369,84.291,117.3]
["bitfinex","SOLUSD",1646886482319,1.57585286,84.365,84.291,117.3]
["bitfinex","SOLUSD",1646886482517,1.57585286,84.372,84.295,187.71]
["bitfinex","SOLUSD",1646886482718,1.57585286,84.374,84.301,117.3]
["bitfinex","SOLUSD",1646886482937,1.57585286,84.374,84.303,117.3]
["bitfinex","SOLUSD",1646886483120,1.57585286,84.375,84.303,117.3]
["bitfinex","SOLUSD",1646886483319,1.57585286,84.375,84.311,187.71]
["bitfinex","SOLUSD",1646886483518,1.57585286,84.374,84.32,131.21]
["bitfinex","SOLUSD",1646886483718,1.57585286,84.39,84.321,51.2863303]
["bitfinex","SOLUSD",1646886483918,1.57585286,84.384,84.321,51.2863303]
["bitfinex","SOLUSD",1646886484118,1.57585286,84.385,84.321,51.2863303]
["bitfinex","SOLUSD",1646886484420,17.7937,84.37,84.321,51.2863303]
["bitfinex","SOLUSD",1646886485217,17.7937,84.37,84.32,13.91]
["bitfinex","SOLUSD",1646886485418,17.7937,84.37,84.29,13.91]
["bitfinex","SOLUSD",1646886485617,1.57585286,84.367,84.29,13.91]
["bitfinex","SOLUSD",1646886485818,17.7987,84.35,84.29,13.91]
["bitfinex","SOLUSD",1646886486217,17.7987,84.35,84.291,177.78294826]
["bitfinex","SOLUSD",1646886486419,17.7987,84.35,84.293,117.3]
["bitfinex","SOLUSD",1646886486619,17.7987,84.35,84.295,117.3]
["bitfinex","SOLUSD",1646886486818,24.72340881,84.366,84.302,187.71]
["bitfinex","SOLUSD",1646886487023,1.57585286,84.367,84.302,187.71]
["bitfinex","SOLUSD",1646886487222,13.91,84.45,84.301,45.928]
["bitfinex","SOLUSD",1646886487223,1.57585286,84.386,84.306,187.71]
["bitfinex","SOLUSD",1646886487419,1.57585286,84.391,84.321,117.3]
["bitfinex","SOLUSD",1646886487621,1.57585286,84.392,84.323,117.3]
["bitfinex","SOLUSD",1646886487822,1.57585286,84.393,84.323,117.3]
["bitfinex","SOLUSD",1646886488023,1.57585286,84.393,84.33,135.0891]
["bitfinex","SOLUSD",1646886488220,1.57585286,84.394,84.34,131.21]
["bitfinex","SOLUSD",1646886488420,1.57585286,84.394,84.341,49.20411041]
["bitfinex","SOLUSD",1646886488624,1.57585286,84.397,84.341,49.20411041]
["bitfinex","SOLUSD",1646886488919,1.57585286,84.398,84.341,49.20411041]
["bitfinex","SOLUSD",1646886489319,1.57585286,84.399,84.341,49.20411041]
["bitfinex","SOLUSD",1646886489820,17.7892,84.39,84.341,49.20411041]
["bitfinex","SOLUSD",1646886490621,17.7892,84.39,84.342,117.3]
["bitfinex","SOLUSD",1646886490822,17.7970852,84.4,84.342,117.3]
["bitfinex","SOLUSD",1646886492028,0.0096852,84.4,84.348,117.3]
["bitfinex","SOLUSD",1646886492224,0.0096852,84.4,84.341,49.20411041]
["bitfinex","SOLUSD",1646886492225,0.0096852,84.4,84.36,131.21]
["bitfinex","SOLUSD",1646886492427,0.0096852,84.4,84.361,47.15426492]
["bitfinex","SOLUSD",1646886492625,1.58553806,84.4,84.361,47.15426492]
["bitfinex","SOLUSD",1646886492825,1.57585286,84.399,84.361,47.15426492]
["bitfinex","SOLUSD",1646886493025,17.7908,84.39,84.361,47.15426492]
["bitfinex","SOLUSD",1646886494327,17.7908,84.39,84.34,13.91]
["bitfinex","SOLUSD",1646886495528,17.7908,84.39,84.341,55.10010731]
["bitfinex","SOLUSD",1646886497731,17.7908,84.39,84.342,117.3]
["bitfinex","SOLUSD",1646886498748,17.7908,84.39,84.341,55.10010731]
["bitfinex","SOLUSD",1646886503253,4.39714483,84.389,84.341,55.10010731]
["bitfinex","SOLUSD",1646886503452,17.7986,84.38,84.341,55.10010731]
["bitfinex","SOLUSD",1646886503952,1.57585286,84.379,84.341,55.10010731]
["bitfinex","SOLUSD",1646886504151,1.57585286,84.378,84.341,55.10010731]
["bitfinex","SOLUSD",1646886504552,17.7948,84.37,84.341,55.10010731]
["bitfinex","SOLUSD",1646886506056,17.7948,84.37,84.31,13.91]
["bitfinex","SOLUSD",1646886506457,1.57585286,84.369,84.31,13.91]
["bitfinex","SOLUSD",1646886506657,17.7948,84.37,84.31,13.91]
["bitfinex","SOLUSD",1646886506658,17.7981,84.36,84.31,13.91]
["bitfinex","SOLUSD",1646886507158,17.7981,84.36,84.311,64.56421223]
["bitfinex","SOLUSD",1646886510165,17.7981,84.36,84.31,13.91]
["bitfinex","SOLUSD",1646886510365,2.82129197,84.359,84.28,13.91]
["bitfinex","SOLUSD",1646886510562,2.82129197,84.359,84.276,47.1956]
["bitfinex","SOLUSD",1646886510563,17.8065,84.34,84.276,47.1956]
["bitfinex","SOLUSD",1646886510765,1.57585286,84.338,84.276,47.1956]
["bitfinex","SOLUSD",1646886510961,1.57585286,84.336,84.276,47.1956]
["bitfinex","SOLUSD",1646886511165,1.57585286,84.334,84.277,51.84422805]
["bitfinex","SOLUSD",1646886511566,1.57585286,84.336,84.277,51.84422805]
["bitfinex","SOLUSD",1646886511763,17.8101,84.33,84.277,51.84422805]
["bitfinex","SOLUSD",1646886513666,17.8101,84.33,84.26,13.91]
["bitfinex","SOLUSD",1646886513965,17.8122,84.31,84.25,13.91]
["bitfinex","SOLUSD",1646886514165,17.8122,84.31,84.24,13.91]
["bitfinex","SOLUSD",1646886514667,17.8122,84.31,84.242,51.07570391]
["bitfinex","SOLUSD",1646886515666,2.82129197,84.309,84.242,51.07570391]
["bitfinex","SOLUSD",1646886515865,17.8134,84.29,84.242,51.07570391]
["bitfinex","SOLUSD",1646886519868,5.29521834,84.321,84.25,17.8067]
["bitfinex","SOLUSD",1646886520070,1.57585286,84.335,84.261,187.71]
["bitfinex","SOLUSD",1646886520373,1.57585286,84.353,84.271,187.71]
["bitfinex","SOLUSD",1646886520568,1.57585286,84.364,84.281,187.71]
["bitfinex","SOLUSD",1646886520768,1.57585286,84.367,84.29,131.21]
["bitfinex","SOLUSD",1646886520969,1.57585286,84.37,84.282,55.5931506]
["bitfinex","SOLUSD",1646886521175,2.82129197,84.363,84.29,13.91]
["bitfinex","SOLUSD",1646886521371,1.57585286,84.362,84.29,13.91]
["bitfinex","SOLUSD",1646886521570,17.7949,84.36,84.29,13.91]
["bitfinex","SOLUSD",1646886522070,27.54470078,84.359,84.29,131.21]
["bitfinex","SOLUSD",1646886522469,2.82129197,84.358,84.29,131.21]
["bitfinex","SOLUSD",1646886522670,17.7971,84.35,84.29,131.21]
["bitfinex","SOLUSD",1646886522873,17.7971,84.35,84.29,13.91]
["bitfinex","SOLUSD",1646886523069,20.61839197,84.35,84.29,13.91]
["bitfinex","SOLUSD",1646886523469,45.34180078,84.35,84.29,13.91]
["bitfinex","SOLUSD",1646886524271,2.82129197,84.35,84.29,131.21]
["bitfinex","SOLUSD",1646886524471,2.82129197,84.35,84.296,117.3]
["bitfinex","SOLUSD",1646886524770,24.72340881,84.362,84.31,13.91]
["bitfinex","SOLUSD",1646886524972,24.72340881,84.362,84.311,63.35060079]
["bitfinex","SOLUSD",1646886525373,17.7948,84.36,84.311,63.35060079]
["bitfinex","SOLUSD",1646886525773,27.54470078,84.359,84.29,13.91]
["bitfinex","SOLUSD",1646886526174,27.54470078,84.358,84.29,13.91]
["bitfinex","SOLUSD",1646886526374,17.8018,84.34,84.29,13.91]
["bitfinex","SOLUSD",1646886526873,17.8018,84.34,84.291,64.2689657]
["bitfinex","SOLUSD",1646886527274,2.82129197,84.339,84.291,64.2689657]
["bitfinex","SOLUSD",1646886527675,17.8015,84.33,84.291,64.2689657]
["bitfinex","SOLUSD",1646886528777,2.82129197,84.339,84.291,64.2689657]
["bitfinex","SOLUSD",1646886530276,17.8012,84.33,84.291,64.2689657]
["bitfinex","SOLUSD",1646886532578,17.8012,84.33,84.165,3.6129]
["bitfinex","SOLUSD",1646886532579,2.82129197,84.329,84.27,13.91]
["bitfinex","SOLUSD",1646886532779,17.808,84.32,84.25,13.91]
["bitfinex","SOLUSD",1646886533180,1.57585286,84.326,84.25,13.91]
["bitfinex","SOLUSD",1646886533181,27.54470078,84.319,84.25,13.91]
["bitfinex","SOLUSD",1646886533580,2.82129197,84.318,84.264,51.01331897]
["bitfinex","SOLUSD",1646886533780,17.8093,84.31,84.264,51.01331897]
["bitfinex","SOLUSD",1646886534182,2.82129197,84.309,84.264,51.01331897]
["bitfinex","SOLUSD",1646886534983,17.8102,84.3,84.264,51.01331897]
["bitfinex","SOLUSD",1646886535381,2.82129197,84.299,84.243,46.4193]
["bitfinex","SOLUSD",1646886535584,27.54470078,84.299,84.202,71.5402]
["bitfinex","SOLUSD",1646886535783,24.72340881,84.298,84.21,13.91]
["bitfinex","SOLUSD",1646886535983,17.8203,84.27,84.21,13.91]
["bitfinex","SOLUSD",1646886536383,24.72340881,84.269,84.211,49.86566455]
["bitfinex","SOLUSD",1646886536583,32.83991912,84.269,84.211,49.86566455]
["bitfinex","SOLUSD",1646886536782,24.72340881,84.269,84.19,13.91]
["bitfinex","SOLUSD",1646886536984,17.8242,84.26,84.19,13.91]
["bitfinex","SOLUSD",1646886537383,2.82129197,84.259,84.19,13.91]
["bitfinex","SOLUSD",1646886537583,2.82129197,84.259,84.191,5.936]
["bitfinex","SOLUSD",1646886537784,27.54470078,84.259,84.191,169.18991559]
["bitfinex","SOLUSD",1646886538086,2.82129197,84.259,84.2,17.817]
["bitfinex","SOLUSD",1646886538284,2.82129197,84.259,84.2,13.91]
["bitfinex","SOLUSD",1646886538685,8.11651031,84.272,84.2,13.91]
["bitfinex","SOLUSD",1646886539209,24.72340881,84.281,84.2,13.91]
["bitfinex","SOLUSD",1646886539409,17.8185,84.25,84.2,13.91]
["bitfinex","SOLUSD",1646886540213,17.8185,84.25,84.201,117.3]
["bitfinex","SOLUSD",1646886540415,59.3977,84.27,84.2,13.91]
["bitfinex","SOLUSD",1646886540814,59.3977,84.27,84.201,5.934]
["bitfinex","SOLUSD",1646886541214,59.3977,84.27,84.201,123.234]
["bitfinex","SOLUSD",1646886541415,59.3977,84.27,84.201,5.934]
["bitfinex","SOLUSD",1646886541620,17.8184,84.25,84.201,5.934]
["bitfinex","SOLUSD",1646886541821,17.8184,84.25,84.2,13.91]
["bitfinex","SOLUSD",1646886542016,17.8184,84.25,84.201,117.3]
["bitfinex","SOLUSD",1646886542218,17.8184,84.25,84.2,13.91]
["bitfinex","SOLUSD",1646886542417,27.54470078,84.281,84.2,13.91]
["bitfinex","SOLUSD",1646886542625,17.8183,84.25,84.2,13.91]
["bitfinex","SOLUSD",1646886543222,7.63521834,84.275,84.2,13.91]
["bitfinex","SOLUSD",1646886543419,23.80221373,84.28,84.2,13.91]
["bitfinex","SOLUSD",1646886543820,26.6235057,84.28,84.2,13.91]
["bitfinex","SOLUSD",1646886544218,23.80221373,84.279,84.2,13.91]
["bitfinex","SOLUSD",1646886544421,17.8175,84.26,84.2,13.91]
["bitfinex","SOLUSD",1646886544819,2.82129197,84.259,84.2,13.91]
["bitfinex","SOLUSD",1646886545723,17.8213,84.25,84.18,15.91]
["bitfinex","SOLUSD",1646886545922,17.8213,84.25,84.18,2.0]
["bitfinex","SOLUSD",1646886546121,26.6235057,84.249,84.18,2.0]
["bitfinex","SOLUSD",1646886546520,17.8265,84.23,84.18,2.0]
["bitfinex","SOLUSD",1646886546921,117.3,84.228,84.18,2.0]
["bitfinex","SOLUSD",1646886547320,117.3,84.226,84.18,2.0]
["bitfinex","SOLUSD",1646886547521,117.3,84.219,84.18,2.0]
["bitfinex","SOLUSD",1646886547921,117.3,84.217,84.125,5.937]
["bitfinex","SOLUSD",1646886548324,117.3,84.215,84.125,5.937]
["bitfinex","SOLUSD",1646886548723,117.3,84.213,84.125,5.937]
["bitfinex","SOLUSD",1646886549022,17.8396,84.21,84.126,53.75962175]
["bitfinex","SOLUSD",1646886549422,47.00769235,84.209,84.126,53.75962175]
["bitfinex","SOLUSD",1646886549820,41.97205738,84.208,84.126,53.75962175]
["bitfinex","SOLUSD",1646886550022,117.3,84.207,84.126,53.75962175]
["bitfinex","SOLUSD",1646886550323,47.00769235,84.207,84.125,5.937]
["bitfinex","SOLUSD",1646886550524,58.45624403,84.206,84.125,5.937]
["bitfinex","SOLUSD",1646886551023,47.00769235,84.205,84.125,5.937]
["bitfinex","SOLUSD",1646886551222,17.8406,84.19,84.126,47.40815162]
["bitfinex","SOLUSD",1646886551622,2.82129197,84.189,84.126,47.40815162]
["bitfinex","SOLUSD",1646886552225,17.8405,84.18,84.126,47.40815162]
["bitfinex","SOLUSD",1646886552623,17.8405,84.18,84.125,5.937]
["bitfinex","SOLUSD",1646886552825,2.82129197,84.179,84.125,5.937]
["bitfinex","SOLUSD",1646886553027,6.64317697,84.179,84.125,5.937]
["bitfinex","SOLUSD",1646886553224,17.8422,84.17,84.125,5.937]
["bitfinex","SOLUSD",1646886553825,2.82129197,84.169,84.08,13.91]
["bitfinex","SOLUSD",1646886555026,2.82129197,84.169,84.081,47.89700007]
["bitfinex","SOLUSD",1646886555225,17.8464,84.16,84.081,47.89700007]
["bitfinex","SOLUSD",1646886555627,2.82129197,84.159,84.081,165.19700007]
["bitfinex","SOLUSD",1646886556428,2.82129197,84.159,84.081,47.89700007]
["bitfinex","SOLUSD",1646886556629,2.82129197,84.159,84.081,165.19700007]
["bitfinex","SOLUSD",1646886557028,2.82129197,84.159,84.081,47.89700007]
["bitfinex","SOLUSD",1646886557430,17.842,84.15,84.081,165.19700007]
["bitfinex","SOLUSD",1646886557630,17.842,84.15,84.081,47.89700007]
["bitfinex","SOLUSD",1646886558430,17.842,84.15,84.081,165.19700007]
["bitfinex","SOLUSD",1646886559030,17.842,84.15,84.084,70.41]
["bitfinex","SOLUSD",1646886559230,63.298085,84.17,84.085,187.71]
["bitfinex","SOLUSD",1646886559231,3.821885,84.17,84.085,187.71]
["bitfinex","SOLUSD",1646886559431,31.4066,84.21,84.085,187.71]
["bitfinex","SOLUSD",1646886559432,2.82129197,84.177,84.085,187.71]
["bitfinex","SOLUSD",1646886559629,3.821885,84.197,84.091,187.71]
["bitfinex","SOLUSD",1646886559830,3.821885,84.197,84.103,187.71]
["bitfinex","SOLUSD",1646886560031,3.821885,84.197,84.105,187.71]
["bitfinex","SOLUSD",1646886560231,17.8349,84.19,84.12,13.91]
["bitfinex","SOLUSD",1646886560431,17.8349,84.19,84.105,187.71]
["bitfinex","SOLUSD",1646886560432,17.8349,84.19,84.121,54.45924636]
["bitfinex","SOLUSD",1646886560631,2.82129197,84.189,84.121,54.45924636]
["bitfinex","SOLUSD",1646886560832,34.30470111,84.189,84.121,54.45924636]
["bitfinex","SOLUSD",1646886561031,6.64317697,84.189,84.121,54.45924636]
["bitfinex","SOLUSD",1646886561233,2.82129197,84.199,84.121,54.45924636]
["bitfinex","SOLUSD",1646886561434,2.82129197,84.199,84.122,117.3]
["bitfinex","SOLUSD",1646886561631,2.82129197,84.214,84.126,117.3]
["bitfinex","SOLUSD",1646886561833,2.82129197,84.214,84.141,169.26184013]
["bitfinex","SOLUSD",1646886562034,2.82129197,84.214,84.141,51.96184013]
["bitfinex","SOLUSD",1646886562233,17.8288,84.21,84.141,51.96184013]
["bitfinex","SOLUSD",1646886562733,2.82129197,84.209,84.141,51.96184013]
["bitfinex","SOLUSD",1646886563235,1.91521834,84.208,84.141,51.96184013]
["bitfinex","SOLUSD",1646886563432,17.837,84.19,84.141,51.96184013]
["bitfinex","SOLUSD",1646886563835,2.82129197,84.189,84.141,51.96184013]
["bitfinex","SOLUSD",1646886564034,4.73651031,84.189,84.141,51.96184013]
["bitfinex","SOLUSD",1646886564432,17.8349,84.18,84.141,51.96184013]
["bitfinex","SOLUSD",1646886565533,19.75011834,84.18,84.141,51.96184013]
["bitfinex","SOLUSD",1646886566134,6.64317697,84.179,84.141,51.96184013]
["bitfinex","SOLUSD",1646886566333,17.837,84.17,84.141,51.96184013]
["bitfinex","SOLUSD",1646886566540,2.82129197,84.178,84.141,51.96184013]
["bitfinex","SOLUSD",1646886566936,2.82129197,84.188,84.141,51.96184013]
["bitfinex","SOLUSD",1646886567239,0.15,84.684,84.125,70.41]
["bitfinex","SOLUSD",1646886567240,0.00129197,84.178,84.151,117.3]
["bitfinex","SOLUSD",1646886567442,13.91,84.27,84.125,70.41]
["bitfinex","SOLUSD",1646886567443,1.57585286,84.247,84.161,117.3]
["bitfinex","SOLUSD",1646886567640,1.57585286,84.254,84.161,117.3]
["bitfinex","SOLUSD",1646886567838,27.63996989,84.245,84.162,48.5944]
["bitfinex","SOLUSD",1646886568037,27.63996989,84.245,84.163,117.3]
["bitfinex","SOLUSD",1646886568239,114.2,84.256,84.165,117.3]
["bitfinex","SOLUSD",1646886568439,17.8221,84.24,84.171,117.3]
["bitfinex","SOLUSD",1646886569043,17.8221,84.24,84.17,13.91]
["bitfinex","SOLUSD",1646886569241,23.81808489,84.239,84.164,64.45359893]
["bitfinex","SOLUSD",1646886569440,27.63996989,84.239,84.164,64.45359893]
["bitfinex","SOLUSD",1646886569841,17.8308,84.22,84.126,24.2618]
["bitfinex","SOLUSD",1646886570040,17.8308,84.22,84.127,47.2821]
["bitfinex","SOLUSD",1646886570242,28.21522972,84.238,84.127,47.2821]
["bitfinex","SOLUSD",1646886570243,27.63996989,84.219,84.13,13.91]
["bitfinex","SOLUSD",1646886570641,23.81808489,84.219,84.13,13.91]
["bitfinex","SOLUSD",1646886570841,23.81808489,84.219,84.131,49.05912568]
["bitfinex","SOLUSD",1646886571043,27.63996989,84.232,84.139,117.3]
["bitfinex","SOLUSD",1646886571243,27.63996989,84.232,84.144,70.41]
["bitfinex","SOLUSD",1646886571444,30.46126186,84.232,84.145,132.02475101]
["bitfinex","SOLUSD",1646886571648,30.46126186,84.232,84.146,117.3]
["bitfinex","SOLUSD",1646886572044,30.46126186,84.232,84.151,117.3]
["bitfinex","SOLUSD",1646886572443,26.63937686,84.232,84.151,117.3]
["bitfinex","SOLUSD",1646886572644,7.64377,84.231,84.151,117.3]
["bitfinex","SOLUSD",1646886573060,2.82129197,84.23,84.151,117.3]
["bitfinex","SOLUSD",1646886573260,17.8275,84.22,84.151,117.3]
["bitfinex","SOLUSD",1646886573661,2.82129197,84.219,84.15,13.91]
["bitfinex","SOLUSD",1646886573862,28.45937686,84.219,84.15,13.91]
["bitfinex","SOLUSD",1646886574163,28.45937686,84.218,84.145,61.61475101]
["bitfinex","SOLUSD",1646886574364,17.8294,84.21,84.145,61.61475101]
["bitfinex","SOLUSD",1646886574765,33.28185489,84.209,84.145,61.61475101]
["bitfinex","SOLUSD",1646886575064,28.45937686,84.208,84.145,61.61475101]
["bitfinex","SOLUSD",1646886575564,28.45937686,84.207,84.145,61.61475101]
["bitfinex","SOLUSD",1646886575764,17.8367,84.19,84.145,61.61475101]
["bitfinex","SOLUSD",1646886577468,2.82129197,84.206,84.145,61.61475101]
["bitfinex","SOLUSD",1646886578268,10.46506197,84.206,84.145,61.61475101]
["bitfinex","SOLUSD",1646886578472,17.8305,84.2,84.145,61.61475101]
["bitfinex","SOLUSD",1646886578669,17.8305,84.2,84.122,22.9217]
["bitfinex","SOLUSD",1646886578872,30.78421019,84.199,84.122,22.9217]
["bitfinex","SOLUSD",1646886579272,2.82129197,84.198,84.122,22.9217]
["bitfinex","SOLUSD",1646886579470,17.8361,84.18,84.122,22.9217]
["bitfinex","SOLUSD",1646886579671,17.8361,84.18,84.128,55.78551791]
["bitfinex","SOLUSD",1646886580070,17.8361,84.18,84.11,13.91]
["bitfinex","SOLUSD",1646886580271,30.78421019,84.179,84.1,13.91]
["bitfinex","SOLUSD",1646886580474,38.42798019,84.179,84.092,48.0605]
["bitfinex","SOLUSD",1646886580673,17.8449,84.16,84.092,48.0605]
["bitfinex","SOLUSD",1646886581071,10.46506197,84.159,84.093,53.15076948]
["bitfinex","SOLUSD",1646886581575,2.82129197,84.158,84.093,53.15076948]
["bitfinex","SOLUSD",1646886581774,17.8449,84.14,84.093,53.15076948]
["bitfinex","SOLUSD",1646886582174,2.82129197,84.139,84.093,53.15076948]
["bitfinex","SOLUSD",1646886582974,17.8488,84.13,84.093,53.15076948]
["bitfinex","SOLUSD",1646886583174,1.65019167,84.168,84.098,117.3]
["bitfinex","SOLUSD",1646886583374,2.82129197,84.177,84.108,117.3]
["bitfinex","SOLUSD",1646886583575,1.57585286,84.184,84.107,55.0426057]
["bitfinex","SOLUSD",1646886583781,1.57585286,84.186,84.108,24.3185]
["bitfinex","SOLUSD",1646886583974,1.57585286,84.187,84.109,117.3]
["bitfinex","SOLUSD",1646886584479,17.8339,84.18,84.111,117.3]
["bitfinex","SOLUSD",1646886585275,17.8339,84.18,84.108,24.3185]
["bitfinex","SOLUSD",1646886585276,1.65019167,84.179,84.108,24.3185]
["bitfinex","SOLUSD",1646886585476,17.8393,84.16,84.108,24.3185]
["bitfinex","SOLUSD",1646886586279,4.47148364,84.159,84.108,24.3185]
["bitfinex","SOLUSD",1646886586479,17.8453,84.15,84.108,24.3185]
["bitfinex","SOLUSD",1646886586882,17.8453,84.15,84.06,17.8443]
["bitfinex","SOLUSD",1646886587080,2.82129197,84.149,84.07,13.91]
["bitfinex","SOLUSD",1646886587276,2.82129197,84.149,84.08,13.91]
["bitfinex","SOLUSD",1646886587478,2.82129197,84.149,84.083,10.66655846]
["bitfinex","SOLUSD",1646886587877,2.82129197,84.149,84.086,117.3]
["bitfinex","SOLUSD",1646886588278,2.82129197,84.149,84.088,117.3]
["bitfinex","SOLUSD",1646886588679,2.82129197,84.149,84.09,117.3]
["bitfinex","SOLUSD",1646886589080,2.82129197,84.149,84.091,127.96655846]
["bitfinex","SOLUSD",1646886589479,2.82129197,84.149,84.092,10.66655846]
["bitfinex","SOLUSD",1646886589880,2.82129197,84.149,84.086,10.66655846]
["bitfinex","SOLUSD",1646886590080,17.8422,84.14,84.086,10.66655846]
["bitfinex","SOLUSD",1646886590681,17.8422,84.14,84.087,117.3]
["bitfinex","SOLUSD",1646886590881,17.8422,84.14,84.086,10.66655846]
["bitfinex","SOLUSD",1646886591180,17.8422,84.14,84.088,10.66655846]
["bitfinex","SOLUSD",1646886591581,17.8422,84.14,84.087,117.3]
["bitfinex","SOLUSD",1646886591983,17.8422,84.14,84.088,10.66655846]
["bitfinex","SOLUSD",1646886592383,17.8422,84.14,84.086,27.53424424]
["bitfinex","SOLUSD",1646886592583,1.65019167,84.168,84.091,187.71]
["bitfinex","SOLUSD",1646886592784,0.00129197,84.15,84.091,187.71]
["bitfinex","SOLUSD",1646886592982,13.91,84.21,84.09,13.91]
["bitfinex","SOLUSD",1646886592983,2.82129197,84.186,84.093,187.71]
["bitfinex","SOLUSD",1646886593385,1.65019167,84.201,84.093,194.39]
["bitfinex","SOLUSD",1646886593585,1.65019167,84.201,84.095,187.71]
["bitfinex","SOLUSD",1646886593784,1.65019167,84.201,84.103,187.71]
["bitfinex","SOLUSD",1646886593983,1.65019167,84.201,84.111,117.3]
["bitfinex","SOLUSD",1646886594185,1.65019167,84.201,84.111,187.71]
["bitfinex","SOLUSD",1646886594383,1.65019167,84.201,84.113,187.71]
["bitfinex","SOLUSD",1646886594584,2.82129197,84.2,84.117,187.71]
["bitfinex","SOLUSD",1646886594786,2.82129197,84.2,84.131,187.71]
["bitfinex","SOLUSD",1646886594984,2.82129197,84.2,84.133,187.71]
["bitfinex","SOLUSD",1646886595184,20.65039197,84.2,84.133,187.71]
["bitfinex","SOLUSD",1646886595583,2.82129197,84.199,84.135,187.71]
["bitfinex","SOLUSD",1646886595786,2.82129197,84.199,84.134,10.66655846]
["bitfinex","SOLUSD",1646886595983,30.78421019,84.199,84.132,57.5920346]
["bitfinex","SOLUSD",1646886596184,17.8314,84.19,84.132,57.5920346]
["bitfinex","SOLUSD",1646886596585,30.78421019,84.189,84.117,24.3085]
["bitfinex","SOLUSD",1646886596784,1.57585286,84.188,84.117,24.3085]
["bitfinex","SOLUSD",1646886596986,117.3,84.179,84.062,16.92154009]
["bitfinex","SOLUSD",1646886597185,117.3,84.169,84.063,49.1444]
["bitfinex","SOLUSD",1646886597388,117.3,84.159,84.063,49.1444]
["bitfinex","SOLUSD",1646886597584,13.91,84.16,84.063,49.1444]
["bitfinex","SOLUSD",1646886597585,13.91,84.16,84.064,63.3613671]
["bitfinex","SOLUSD",1646886597785,117.3,84.157,84.064,63.3613671]
["bitfinex","SOLUSD",1646886597985,30.78421019,84.158,84.063,49.1444]
["bitfinex","SOLUSD",1646886598187,17.8517,84.15,84.03,13.91]
["bitfinex","SOLUSD",1646886598385,13.91,84.14,84.021,22.5478]
["bitfinex","SOLUSD",1646886598584,1.57585286,84.129,84.021,22.5478]
["bitfinex","SOLUSD",1646886598784,117.3,84.119,84.021,22.5478]
["bitfinex","SOLUSD",1646886598986,13.91,84.11,84.022,48.69216193]
["bitfinex","SOLUSD",1646886599288,31.7692,84.11,84.022,48.69216193]
["bitfinex","SOLUSD",1646886599488,31.7692,84.11,84.0,142.884408]
["bitfinex","SOLUSD",1646886599489,1.65019167,84.109,84.0,142.884408]
["bitfinex","SOLUSD",1646886599687,121.77148364,84.109,84.0,142.884408]
["bitfinex","SOLUSD",1646886599889,117.3,84.107,84.0,142.884408]
["bitfinex","SOLUSD",1646886600087,1.57585286,84.104,84.0,142.884408]
["bitfinex","SOLUSD",1646886600290,117.3,84.089,84.0,142.884408]
["bitfinex","SOLUSD",1646886600487,117.3,84.079,84.001,50.33268664]
["bitfinex","SOLUSD",1646886600786,60.0,84.069,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886600988,13.91,84.06,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886601386,2.82129197,84.059,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886601990,13.91,84.06,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886602189,13.91,84.08,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886602988,15.48585286,84.08,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886603189,5.91397422,84.079,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886603397,1.57585286,84.076,84.034,6.732e-05]
["bitfinex","SOLUSD",1646886603590,0.01993268,84.029,84.0,142.884408]
["bitfinex","SOLUSD",1646886603789,13.91,84.02,84.0,142.884408]
["bitfinex","SOLUSD",1646886604592,2.82129197,84.024,84.0,142.884408]
["bitfinex","SOLUSD",1646886604792,0.01993268,84.029,84.0,142.884408]
["bitfinex","SOLUSD",1646886606492,0.01993268,84.029,84.001,2.82129197]
["bitfinex","SOLUSD",1646886606897,0.01993268,84.029,84.002,73.9569]
["bitfinex","SOLUSD",1646886607294,0.01993268,84.029,84.003,2.82129197]
["bitfinex","SOLUSD",1646886607693,0.01993268,84.029,84.0,142.884408]
["bitfinex","SOLUSD",1646886608493,0.01993268,84.029,84.001,5.95]
["bitfinex","SOLUSD",1646886608693,0.01993268,84.029,84.0,142.884408]
["bitfinex","SOLUSD",1646886608894,0.01993268,84.029,84.001,5.95]
["bitfinex","SOLUSD",1646886609495,0.01993268,84.029,84.0,142.884408]
["bitfinex","SOLUSD",1646886610696,2.82129197,84.028,84.0,142.884408]
["bitfinex","SOLUSD",1646886610897,13.91,84.07,84.002,60.0]
["bitfinex","SOLUSD",1646886611195,2.82129197,84.048,84.003,5.949]
["bitfinex","SOLUSD",1646886611396,2.82129197,84.069,84.002,60.0]
["bitfinex","SOLUSD",1646886611795,1.57585286,84.124,84.002,60.0]
["bitfinex","SOLUSD",1646886611999,95.96253474,84.185,84.002,60.0]
["bitfinex","SOLUSD",1646886612000,2.82129197,84.103,84.004,117.3]
["bitfinex","SOLUSD",1646886612198,2.82129197,84.103,84.006,117.3]
["bitfinex","SOLUSD",1646886612396,25.79895931,84.139,84.021,117.3]
["bitfinex","SOLUSD",1646886612598,25.79895931,84.139,84.031,117.3]
["bitfinex","SOLUSD",1646886612798,25.79895931,84.139,84.033,117.3]
["bitfinex","SOLUSD",1646886613096,25.79895931,84.139,84.035,117.3]
["bitfinex","SOLUSD",1646886613298,25.79895931,84.139,84.03,13.91]
["bitfinex","SOLUSD",1646886613299,25.79895931,84.139,84.039,117.3]
["bitfinex","SOLUSD",1646886613499,25.79895931,84.139,84.041,117.3]
["bitfinex","SOLUSD",1646886613800,25.79895931,84.139,84.043,117.3]
["bitfinex","SOLUSD",1646886613998,25.79895931,84.139,84.045,117.3]
["bitfinex","SOLUSD",1646886614219,25.79895931,84.139,84.051,117.3]
["bitfinex","SOLUSD",1646886614402,25.79895931,84.139,84.053,117.3]
["bitfinex","SOLUSD",1646886614604,1.57585286,84.178,84.055,117.3]
["bitfinex","SOLUSD",1646886614803,173.83,84.23,84.052,50.8209267]
["bitfinex","SOLUSD",1646886614804,4.8863703,84.169,84.072,50.7705469]
["bitfinex","SOLUSD",1646886615104,4.8863703,84.169,84.074,117.3]
["bitfinex","SOLUSD",1646886615302,21.52450391,84.175,84.072,50.7705469]
["bitfinex","SOLUSD",1646886615504,21.52450391,84.175,84.073,5.942]
["bitfinex","SOLUSD",1646886615707,21.52450391,84.168,84.073,5.942]
["bitfinex","SOLUSD",1646886616108,4.8863703,84.174,84.074,117.3]
["bitfinex","SOLUSD",1646886616309,1.57585286,84.191,84.076,117.3]
["bitfinex","SOLUSD",1646886616507,21.52450391,84.195,84.091,117.3]
["bitfinex","SOLUSD",1646886616708,4.8863703,84.196,84.101,117.3]
["bitfinex","SOLUSD",1646886616907,21.52450391,84.208,84.103,117.3]
["bitfinex","SOLUSD",1646886617111,21.52450391,84.208,84.105,117.3]
["bitfinex","SOLUSD",1646886617311,4.8863703,84.193,84.109,117.3]
["bitfinex","SOLUSD",1646886617810,1.57585286,84.21,84.111,117.3]
["bitfinex","SOLUSD",1646886618007,21.52450391,84.222,84.11,13.91]
["bitfinex","SOLUSD",1646886618008,1.57585286,84.218,84.113,117.3]
["bitfinex","SOLUSD",1646886618208,4.8863703,84.208,84.113,117.3]
["bitfinex","SOLUSD",1646886618408,1.57585286,84.229,84.113,117.3]
["bitfinex","SOLUSD",1646886618606,13.91,84.25,84.113,117.3]
["bitfinex","SOLUSD",1646886618607,1.57585286,84.235,84.113,117.3]
["bitfinex","SOLUSD",1646886618807,4.8863703,84.224,84.113,117.3]
["bitfinex","SOLUSD",1646886619007,4.8863703,84.224,84.115,117.3]
["bitfinex","SOLUSD",1646886620009,4.8863703,84.224,84.123,117.3]
["bitfinex","SOLUSD",1646886620211,4.8863703,84.224,84.131,62.02900881]
["bitfinex","SOLUSD",1646886620414,4.8863703,84.224,84.132,117.3]
["bitfinex","SOLUSD",1646886620616,1.57585286,84.259,84.132,124.87]
["bitfinex","SOLUSD",1646886620814,119.0863703,84.251,84.142,187.71]
["bitfinex","SOLUSD",1646886621114,119.0863703,84.251,84.152,45.83384792]
["bitfinex","SOLUSD",1646886621312,119.0863703,84.251,84.153,117.3]
["bitfinex","SOLUSD",1646886621512,119.0863703,84.251,84.152,45.83384792]
["bitfinex","SOLUSD",1646886621739,124.38623178,84.251,84.152,45.83384792]
["bitfinex","SOLUSD",1646886622138,21.72146258,84.25,84.152,45.83384792]
["bitfinex","SOLUSD",1646886622538,20.49823568,84.249,84.152,45.83384792]
["bitfinex","SOLUSD",1646886622941,21.72146258,84.248,84.152,45.83384792]
["bitfinex","SOLUSD",1646886623538,13.44110133,84.247,84.152,45.83384792]
["bitfinex","SOLUSD",1646886623739,23.62733311,84.247,84.152,45.83384792]
["bitfinex","SOLUSD",1646886623940,21.72146258,84.246,84.152,45.83384792]
["bitfinex","SOLUSD",1646886624138,35.16256391,84.246,84.152,45.83384792]
["bitfinex","SOLUSD",1646886624339,10.18623178,84.245,84.152,45.83384792]
["bitfinex","SOLUSD",1646886624540,31.90769436,84.245,84.152,45.83384792]
["bitfinex","SOLUSD",1646886624738,25.38460598,84.245,84.152,45.83384792]
["bitfinex","SOLUSD",1646886625439,114.2,84.251,84.152,45.83384792]
["bitfinex","SOLUSD",1646886626038,5.29986148,84.25,84.152,45.83384792]
["bitfinex","SOLUSD",1646886626439,21.72146258,84.249,84.152,45.83384792]
["bitfinex","SOLUSD",1646886626940,117.3,84.248,84.152,45.83384792]
["bitfinex","SOLUSD",1646886627140,1.57585286,84.24,84.152,45.83384792]
["bitfinex","SOLUSD",1646886627340,1.57585286,84.235,84.152,45.83384792]
["bitfinex","SOLUSD",1646886627542,13.91,84.22,84.152,45.83384792]
["bitfinex","SOLUSD",1646886628342,5.30072363,84.223,84.152,45.83384792]
["bitfinex","SOLUSD",1646886628541,13.91,84.24,84.152,45.83384792]
["bitfinex","SOLUSD",1646886628941,5.30072363,84.239,84.152,45.83384792]
["bitfinex","SOLUSD",1646886630244,1.57585286,84.264,84.152,45.83384792]
["bitfinex","SOLUSD",1646886630443,5.30072363,84.257,84.153,49.2014]
["bitfinex","SOLUSD",1646886631046,2.82129197,84.256,84.153,49.2014]
["bitfinex","SOLUSD",1646886631247,26.11860741,84.256,84.153,49.2014]
["bitfinex","SOLUSD",1646886631446,1.57585286,84.25,84.153,49.2014]
["bitfinex","SOLUSD",1646886631646,13.91,84.24,84.153,49.2014]
["bitfinex","SOLUSD",1646886632847,2.82129197,84.239,84.153,49.2014]
["bitfinex","SOLUSD",1646886633047,8.1220156,84.239,84.153,49.2014]
["bitfinex","SOLUSD",1646886633447,2.82129197,84.239,84.153,49.2014]
["bitfinex","SOLUSD",1646886633648,5.30072363,84.238,84.153,49.2014]
["bitfinex","SOLUSD",1646886634252,2.82129197,84.237,84.153,49.2014]
["bitfinex","SOLUSD",1646886635052,5.30072363,84.236,84.153,49.2014]
["bitfinex","SOLUSD",1646886635453,2.82129197,84.235,84.153,49.2014]
["bitfinex","SOLUSD",1646886636055,5.30072363,84.234,84.153,49.2014]
["bitfinex","SOLUSD",1646886636455,2.82129197,84.233,84.153,49.2014]
["bitfinex","SOLUSD",1646886636654,2.82129197,84.233,84.152,45.83384792]
["bitfinex","SOLUSD",1646886636853,13.91,84.23,84.152,45.83384792]
["bitfinex","SOLUSD",1646886637255,2.82129197,84.229,84.152,45.83384792]
["bitfinex","SOLUSD",1646886637456,4.39714483,84.229,84.152,45.83384792]
["bitfinex","SOLUSD",1646886637858,2.82129197,84.228,84.152,45.83384792]
["bitfinex","SOLUSD",1646886639056,30.44551954,84.227,84.152,45.83384792]
["bitfinex","SOLUSD",1646886639261,1.57585286,84.224,84.152,45.83384792]
["bitfinex","SOLUSD",1646886639758,2.82129197,84.223,84.152,45.83384792]
["bitfinex","SOLUSD",1646886639957,13.91,84.21,84.116,47.9388]
["bitfinex","SOLUSD",1646886640260,1.57585286,84.205,84.116,47.9388]
["bitfinex","SOLUSD",1646886640474,1.57585286,84.204,84.116,47.9388]
["bitfinex","SOLUSD",1646886640676,2.82129197,84.204,84.116,47.9388]
["bitfinex","SOLUSD",1646886640880,1.57585286,84.206,84.117,59.97493047]
["bitfinex","SOLUSD",1646886641077,2.82129197,84.203,84.117,59.97493047]
["bitfinex","SOLUSD",1646886641278,1.57585286,84.197,84.117,59.97493047]
["bitfinex","SOLUSD",1646886641480,1.57585286,84.198,84.117,59.97493047]
["bitfinex","SOLUSD",1646886641678,1.57585286,84.194,84.117,59.97493047]
["bitfinex","SOLUSD",1646886642081,2.82129197,84.193,84.117,59.97493047]
["bitfinex","SOLUSD",1646886642284,1.57585286,84.19,84.117,59.97493047]
["bitfinex","SOLUSD",1646886642483,1.57585286,84.202,84.123,70.41]
["bitfinex","SOLUSD",1646886642681,1.57585286,84.202,84.117,59.97493047]
["bitfinex","SOLUSD",1646886642682,1.57585286,84.202,84.136,117.3]
["bitfinex","SOLUSD",1646886642882,1.57585286,84.202,84.135,70.41]
["bitfinex","SOLUSD",1646886642883,1.57585286,84.206,84.138,117.3]
["bitfinex","SOLUSD",1646886643083,1.57585286,84.215,84.161,70.41]
["bitfinex","SOLUSD",1646886643285,114.2,84.26,84.156,117.3]
["bitfinex","SOLUSD",1646886643286,1.57585286,84.227,84.156,117.3]
["bitfinex","SOLUSD",1646886643491,1.57585286,84.236,84.155,70.41]
["bitfinex","SOLUSD",1646886643784,1.57585286,84.236,84.156,46.0776]
["bitfinex","SOLUSD",1646886643983,1.57585286,84.235,84.156,46.0776]
["bitfinex","SOLUSD",1646886644183,1.57585286,84.224,84.156,46.0776]
["bitfinex","SOLUSD",1646886644382,1.57585286,84.225,84.157,117.3]
["bitfinex","SOLUSD",1646886644686,1.57585286,84.224,84.156,46.0776]
["bitfinex","SOLUSD",1646886644882,1.57585286,84.222,84.156,46.0776]
["bitfinex","SOLUSD",1646886645083,2.82129197,84.257,84.156,46.0776]
["bitfinex","SOLUSD",1646886645084,1.07585286,84.228,84.156,46.0776]
["bitfinex","SOLUSD",1646886645285,5.30072363,84.254,84.161,70.41]
["bitfinex","SOLUSD",1646886645483,5.30072363,84.254,84.172,117.3]
["bitfinex","SOLUSD",1646886645484,6.56952489,84.253,84.172,117.3]
["bitfinex","SOLUSD",1646886645887,6.56952489,84.253,84.165,59.58617634]
["bitfinex","SOLUSD",1646886646089,9.39081686,84.253,84.165,59.58617634]
["bitfinex","SOLUSD",1646886646287,17.17097215,84.253,84.165,129.99617634]
["bitfinex","SOLUSD",1646886646486,6.56952489,84.252,84.166,117.3]
["bitfinex","SOLUSD",1646886647090,3.1448268,84.253,84.166,117.3]
["bitfinex","SOLUSD",1646886647288,3.1448268,84.254,84.166,117.3]
["bitfinex","SOLUSD",1646886647488,2.82129197,84.252,84.166,117.3]
["bitfinex","SOLUSD",1646886647688,6.56952489,84.251,84.166,117.3]
["bitfinex","SOLUSD",1646886648291,6.56952489,84.251,84.176,117.3]
["bitfinex","SOLUSD",1646886648490,25.04538924,84.268,84.165,59.58617634]
["bitfinex","SOLUSD",1646886648491,2.82129197,84.25,84.179,70.41]
["bitfinex","SOLUSD",1646886648692,10.60144726,84.261,84.186,117.3]
["bitfinex","SOLUSD",1646886648693,13.42273923,84.261,84.186,117.3]
["bitfinex","SOLUSD",1646886648891,5.96611877,84.261,84.185,63.51445225]
["bitfinex","SOLUSD",1646886649089,6.56934709,84.26,84.185,63.51445225]
["bitfinex","SOLUSD",1646886649291,2.82129197,84.261,84.185,63.51445225]
["bitfinex","SOLUSD",1646886649495,3.1448268,84.27,84.185,63.51445225]
["bitfinex","SOLUSD",1646886649691,3.1448268,84.271,84.185,63.51445225]
["bitfinex","SOLUSD",1646886649892,6.56859526,84.269,84.186,117.3]
["bitfinex","SOLUSD",1646886650092,3.8533903,84.27,84.186,117.3]
["bitfinex","SOLUSD",1646886650296,6.56859526,84.269,84.185,63.51445225]
["bitfinex","SOLUSD",1646886650794,3.1448268,84.268,84.185,63.51445225]
["bitfinex","SOLUSD",1646886650993,5.96611877,84.268,84.185,63.51445225]
["bitfinex","SOLUSD",1646886651195,2.82129197,84.267,84.185,63.51445225]
["bitfinex","SOLUSD",1646886651592,6.56859526,84.266,84.185,63.51445225]
["bitfinex","SOLUSD",1646886651993,2.82129197,84.265,84.185,63.51445225]
["bitfinex","SOLUSD",1646886652294,17.8276,84.26,84.185,63.51445225]
["bitfinex","SOLUSD",1646886652493,3.1448268,84.253,84.185,63.51445225]
["bitfinex","SOLUSD",1646886652892,2.82129197,84.252,84.185,63.51445225]
["bitfinex","SOLUSD",1646886653094,5.96611877,84.252,84.185,63.51445225]
["bitfinex","SOLUSD",1646886653293,6.56859526,84.251,84.185,63.51445225]
["bitfinex","SOLUSD",1646886653592,5.96611877,84.251,84.185,63.51445225]
["bitfinex","SOLUSD",1646886653795,2.82129197,84.25,84.185,63.51445225]
["bitfinex","SOLUSD",1646886653993,6.56859526,84.249,84.185,63.51445225]
["bitfinex","SOLUSD",1646886654394,2.82129197,84.248,84.185,63.51445225]
["bitfinex","SOLUSD",1646886654794,3.1448268,84.273,84.185,63.51445225]
["bitfinex","SOLUSD",1646886654997,3.1448268,84.274,84.185,63.51445225]
["bitfinex","SOLUSD",1646886655295,3.1448268,84.275,84.186,117.3]
["bitfinex","SOLUSD",1646886655498,3.1448268,84.274,84.186,117.3]
["bitfinex","SOLUSD",1646886655897,3.1448268,84.274,84.196,117.3]
["bitfinex","SOLUSD",1646886656096,3.1448268,84.274,84.196,122.25]
["bitfinex","SOLUSD",1646886656299,3.1448268,84.287,84.196,122.25]
["bitfinex","SOLUSD",1646886656496,3.1448268,84.287,84.2,117.3]
["bitfinex","SOLUSD",1646886656699,3.1448268,84.29,84.2,117.3]
["bitfinex","SOLUSD",1646886656899,3.1448268,84.29,84.214,117.3]
["bitfinex","SOLUSD",1646886657099,6.56907206,84.298,84.197,24.9615]
["bitfinex","SOLUSD",1646886657100,3.1448268,84.296,84.218,117.3]
["bitfinex","SOLUSD",1646886657298,3.1448268,84.305,84.226,117.3]
["bitfinex","SOLUSD",1646886657497,3.1448268,84.312,84.226,117.3]
["bitfinex","SOLUSD",1646886657707,3.1448268,84.312,84.218,120.12129197]
["bitfinex","SOLUSD",1646886657898,3.1448268,84.312,84.217,46.77327931]
["bitfinex","SOLUSD",1646886658099,3.1448268,84.31,84.218,49.5831]
["bitfinex","SOLUSD",1646886658301,3.1448268,84.301,84.218,49.5831]
["bitfinex","SOLUSD",1646886658499,17.819,84.29,84.218,49.5831]
["bitfinex","SOLUSD",1646886659102,2.82129197,84.289,84.218,49.5831]
["bitfinex","SOLUSD",1646886659703,6.56785945,84.288,84.218,49.5831]
["bitfinex","SOLUSD",1646886659903,2.82129197,84.289,84.218,49.5831]
["bitfinex","SOLUSD",1646886660102,2.82129197,84.287,84.218,49.5831]
["bitfinex","SOLUSD",1646886661505,2.82129197,84.287,84.218,44.5831]
["bitfinex","SOLUSD",1646886662506,2.82129197,84.297,84.219,117.3]
["bitfinex","SOLUSD",1646886663106,17.8175,84.29,84.218,44.5831]
["bitfinex","SOLUSD",1646886663314,6.56738571,84.289,84.217,46.77327931]
["bitfinex","SOLUSD",1646886663506,6.56738571,84.289,84.198,22.7776]
["bitfinex","SOLUSD",1646886663507,59.4175,84.28,84.198,22.7776]
["bitfinex","SOLUSD",1646886663807,123.86738571,84.279,84.172,47.2103]
["bitfinex","SOLUSD",1646886664010,117.3,84.277,84.172,47.2103]
["bitfinex","SOLUSD",1646886664206,3.1448268,84.271,84.172,47.2103]
["bitfinex","SOLUSD",1646886664405,117.3,84.269,84.173,58.11610491]
["bitfinex","SOLUSD",1646886664606,117.3,84.267,84.173,58.11610491]
["bitfinex","SOLUSD",1646886664807,59.4311,84.25,84.173,58.11610491]
["bitfinex","SOLUSD",1646886665308,120.12129197,84.249,84.136,23.7751]
["bitfinex","SOLUSD",1646886665508,3.1448268,84.246,84.136,23.7751]
["bitfinex","SOLUSD",1646886665707,17.8294,84.24,84.122,70.41]
["bitfinex","SOLUSD",1646886666009,117.3,84.219,84.113,47.2103]
["bitfinex","SOLUSD",1646886666206,73.3852,84.22,84.114,62.69549433]
["bitfinex","SOLUSD",1646886666407,2.82129197,84.218,84.114,62.69549433]
["bitfinex","SOLUSD",1646886667207,17.8426,84.21,84.114,62.69549433]
["bitfinex","SOLUSD",1646886667407,2.82129197,84.218,84.115,187.71]
["bitfinex","SOLUSD",1646886667606,2.82129197,84.209,84.115,187.71]
["bitfinex","SOLUSD",1646886668208,3.1448268,84.238,84.131,187.71]
["bitfinex","SOLUSD",1646886668410,6.57210501,84.239,84.133,247.64860737]
["bitfinex","SOLUSD",1646886668811,17.8277,84.24,84.133,247.64860737]
["bitfinex","SOLUSD",1646886669010,2.82129197,84.238,84.133,247.64860737]
["bitfinex","SOLUSD",1646886670315,17.8283,84.23,84.133,177.23860737]
["bitfinex","SOLUSD",1646886670510,17.8283,84.23,84.133,59.93860737]
["bitfinex","SOLUSD",1646886670714,117.3,84.228,84.133,59.93860737]
["bitfinex","SOLUSD",1646886670911,29.78775665,84.229,84.133,59.93860737]
["bitfinex","SOLUSD",1646886671113,117.3,84.226,84.133,59.93860737]
["bitfinex","SOLUSD",1646886671314,117.3,84.224,84.133,59.93860737]
["bitfinex","SOLUSD",1646886671519,117.3,84.222,84.133,59.93860737]
["bitfinex","SOLUSD",1646886671717,6.57273321,84.223,84.133,59.93860737]
["bitfinex","SOLUSD",1646886671718,117.3,84.209,84.133,59.93860737]
["bitfinex","SOLUSD",1646886672010,3.1448268,84.216,84.133,59.93860737]
["bitfinex","SOLUSD",1646886672212,26.96646468,84.208,84.133,59.93860737]
["bitfinex","SOLUSD",1646886672413,6.57404281,84.207,84.133,59.93860737]
["bitfinex","SOLUSD",1646886672712,17.8425,84.2,84.133,59.93860737]
["bitfinex","SOLUSD",1646886672912,17.51796157,84.206,84.133,59.93860737]
["bitfinex","SOLUSD",1646886673111,2.82129197,84.199,84.133,59.93860737]
["bitfinex","SOLUSD",1646886673911,17.8362,84.19,84.133,59.93860737]
["bitfinex","SOLUSD",1646886674315,2.82129197,84.189,84.133,59.93860737]
["bitfinex","SOLUSD",1646886674613,2.82129197,84.206,84.133,59.93860737]
["bitfinex","SOLUSD",1646886675011,26.96646468,84.203,84.133,59.93860737]
["bitfinex","SOLUSD",1646886675211,17.836,84.19,84.133,59.93860737]
["bitfinex","SOLUSD",1646886675611,2.82129197,84.189,84.133,59.93860737]
["bitfinex","SOLUSD",1646886675812,2.82129197,84.189,84.115,24.3293]
["bitfinex","SOLUSD",1646886676212,26.96646468,84.188,84.115,24.3293]
["bitfinex","SOLUSD",1646886676414,59.4731,84.18,84.115,24.3293]
["bitfinex","SOLUSD",1646886676614,59.4731,84.18,84.07,31.7512]
["bitfinex","SOLUSD",1646886676815,17.8421,84.17,84.156,0.59398012]
["bitfinex","SOLUSD",1646886677213,2.82129197,84.169,84.156,0.59398012]
["bitfinex","SOLUSD",1646886677415,44.80856468,84.17,84.156,8.012e-05]
["bitfinex","SOLUSD",1646886677615,0.02,84.144,84.072,47.2203]
["bitfinex","SOLUSD",1646886677815,17.8525,84.14,84.072,47.2203]
["bitfinex","SOLUSD",1646886678015,0.02,84.144,84.072,47.2203]
["bitfinex","SOLUSD",1646886678415,0.02,84.144,84.073,52.11137846]
["bitfinex","SOLUSD",1646886680215,17.8463,84.14,84.073,52.11137846]
["bitfinex","SOLUSD",1646886680915,17.8463,84.14,84.003,72.4806]
["bitfinex","SOLUSD",1646886680916,17.8463,84.14,84.004,117.3]
["bitfinex","SOLUSD",1646886681116,17.8657,84.1,84.004,48.4096]
["bitfinex","SOLUSD",1646886681319,17.8657,84.1,83.972,70.41]
["bitfinex","SOLUSD",1646886681517,31.7757,84.1,83.99,13.56031681]
["bitfinex","SOLUSD",1646886681744,31.7757,84.1,84.003,54.00426309]
["bitfinex","SOLUSD",1646886681922,37.94810672,84.099,84.003,54.00426309]
["bitfinex","SOLUSD",1646886682117,17.8596,84.08,83.97,58.60873368]
["bitfinex","SOLUSD",1646886682319,17.8596,84.08,83.96,13.91]
["bitfinex","SOLUSD",1646886682517,17.8596,84.08,83.951,24.1232]
["bitfinex","SOLUSD",1646886682717,31.7696,84.08,83.92,13.91]
["bitfinex","SOLUSD",1646886682928,31.7696,84.08,83.9,3.576]
["bitfinex","SOLUSD",1646886682929,30.9373749,84.079,83.97,117.3]
["bitfinex","SOLUSD",1646886683121,30.9373749,84.079,83.901,48.4096]
["bitfinex","SOLUSD",1646886683122,17.8717,84.06,83.971,62.8006962]
["bitfinex","SOLUSD",1646886683322,13.91,84.05,83.971,62.8006962]
["bitfinex","SOLUSD",1646886683522,13.91,84.05,83.902,70.41]
["bitfinex","SOLUSD",1646886683920,13.91,84.05,83.904,70.41]
["bitfinex","SOLUSD",1646886684122,15.69590785,84.049,83.941,23.23806702]
["bitfinex","SOLUSD",1646886684323,17.8655,84.08,83.941,23.23806702]
["bitfinex","SOLUSD",1646886684324,3.1448268,84.133,83.945,19.11612218]
["bitfinex","SOLUSD",1646886684526,117.3,84.081,83.977,51.73406636]
["bitfinex","SOLUSD",1646886684923,117.3,84.081,83.978,42.9993088]
["bitfinex","SOLUSD",1646886685123,117.3,84.081,83.98,13.91]
["bitfinex","SOLUSD",1646886685325,117.3,84.108,83.991,49.65296571]
["bitfinex","SOLUSD",1646886685525,117.3,84.108,83.992,6.0]
["bitfinex","SOLUSD",1646886685728,117.3,84.108,83.99,13.91]
["bitfinex","SOLUSD",1646886685925,117.3,84.108,83.98,33.89853083]
["bitfinex","SOLUSD",1646886686124,9.36612821,84.107,83.96,13.91]
["bitfinex","SOLUSD",1646886686325,9.36612821,84.107,83.94,13.91]
["bitfinex","SOLUSD",1646886686524,9.36612821,84.107,83.928,117.3]
["bitfinex","SOLUSD",1646886686525,19.74276771,84.106,83.95,13.91]
["bitfinex","SOLUSD",1646886686724,19.74276771,84.106,83.96,131.21]
["bitfinex","SOLUSD",1646886686924,13.91,84.11,83.976,24.11083767]
["bitfinex","SOLUSD",1646886687127,13.91,84.11,83.981,51.3746006]
["bitfinex","SOLUSD",1646886687525,13.91,84.11,83.982,117.3]
["bitfinex","SOLUSD",1646886687725,23.19664325,84.109,83.982,117.3]
["bitfinex","SOLUSD",1646886687925,48.29243507,84.109,83.982,117.3]
["bitfinex","SOLUSD",1646886688128,38.92630686,84.108,83.982,117.3]
["bitfinex","SOLUSD",1646886688327,70.02695531,84.108,83.982,117.3]
["bitfinex","SOLUSD",1646886688526,38.92630686,84.107,83.982,117.3]
["bitfinex","SOLUSD",1646886688726,38.92630686,84.107,83.947,117.3]
["bitfinex","SOLUSD",1646886689127,173.83,84.09,83.947,117.3]
["bitfinex","SOLUSD",1646886689349,187.74,84.08,83.9,3.576]
["bitfinex","SOLUSD",1646886689547,49.0099,84.105,83.949,117.3]
["bitfinex","SOLUSD",1646886689548,13.91,84.07,83.949,117.3]
["bitfinex","SOLUSD",1646886689750,13.91,84.07,83.948,46.37064496]
["bitfinex","SOLUSD",1646886690347,13.91,84.07,83.949,117.3]
["bitfinex","SOLUSD",1646886690552,13.91,84.07,83.948,46.37064496]
["bitfinex","SOLUSD",1646886690749,4.88745921,84.069,83.948,46.37064496]
["bitfinex","SOLUSD",1646886690948,33.29687519,84.069,83.912,72.6167]
["bitfinex","SOLUSD",1646886691346,30.88808265,84.068,83.912,72.6167]
["bitfinex","SOLUSD",1646886691553,44.81665675,84.068,83.913,61.12827572]
["bitfinex","SOLUSD",1646886691753,37.2140741,84.067,83.914,70.41]
["bitfinex","SOLUSD",1646886691949,67.81962342,84.067,83.914,70.41]
["bitfinex","SOLUSD",1646886692354,4.88745921,84.066,83.913,61.12827572]
["bitfinex","SOLUSD",1646886692550,4.88745921,84.066,83.92,13.91]
["bitfinex","SOLUSD",1646886692749,32.90892866,84.066,83.912,72.6167]
["bitfinex","SOLUSD",1646886692950,32.66582945,84.065,83.912,72.6167]
["bitfinex","SOLUSD",1646886693154,13.91,84.05,83.912,72.6167]
["bitfinex","SOLUSD",1646886693551,13.91,84.05,83.913,55.59022652]
["bitfinex","SOLUSD",1646886693949,13.91,84.05,83.92,13.91]
["bitfinex","SOLUSD",1646886694351,13.91,84.07,83.931,57.68346816]
["bitfinex","SOLUSD",1646886694552,22.7149,84.077,83.942,25.20238362]
["bitfinex","SOLUSD",1646886694751,22.7149,84.077,83.931,57.68346816]
["bitfinex","SOLUSD",1646886694752,2.13806667,84.069,83.931,57.68346816]
["bitfinex","SOLUSD",1646886694952,7.02552588,84.069,83.931,57.68346816]
["bitfinex","SOLUSD",1646886695352,24.06353808,84.068,83.931,57.68346816]
["bitfinex","SOLUSD",1646886695552,31.08906396,84.068,83.931,57.68346816]
["bitfinex","SOLUSD",1646886695854,7.02552588,84.068,83.962,60.63103819]
["bitfinex","SOLUSD",1646886696052,23.2616,84.068,83.962,60.63103819]
["bitfinex","SOLUSD",1646886696255,21.67153808,84.067,83.95,2.82129197]
["bitfinex","SOLUSD",1646886696460,21.67153808,84.067,83.921,46.6447]
["bitfinex","SOLUSD",1646886696652,24.49283005,84.067,83.921,46.6447]
["bitfinex","SOLUSD",1646886696855,20.40018052,84.066,83.9,3.576]
["bitfinex","SOLUSD",1646886697054,47.0683439,84.066,83.9,17.486]
["bitfinex","SOLUSD",1646886697254,40.04281802,84.066,83.901,48.03233308]
["bitfinex","SOLUSD",1646886697458,23.84687141,84.065,83.949,46.63429018]
["bitfinex","SOLUSD",1646886697662,13.91,84.05,83.949,46.63429018]
["bitfinex","SOLUSD",1646886698078,26.66816338,84.049,83.949,46.63429018]
["bitfinex","SOLUSD",1646886698257,33.69368926,84.049,83.9,3.576]
["bitfinex","SOLUSD",1646886698458,70.19847141,84.048,83.9,3.576]
["bitfinex","SOLUSD",1646886698663,73.01976338,84.048,83.9,3.576]
["bitfinex","SOLUSD",1646886698862,33.69368926,84.047,83.9,3.576]
["bitfinex","SOLUSD",1646886699262,2.82129197,84.047,83.901,58.45643211]
["bitfinex","SOLUSD",1646886699459,2.82129197,84.046,83.901,58.45643211]
["bitfinex","SOLUSD",1646886699659,4.178354,84.047,83.901,58.45643211]
["bitfinex","SOLUSD",1646886700260,4.178354,84.047,83.902,24.0921]
["bitfinex","SOLUSD",1646886700461,2.82129197,84.046,83.91,13.91]
["bitfinex","SOLUSD",1646886700661,2.82129197,84.063,83.902,24.0921]
["bitfinex","SOLUSD",1646886700868,13.91,84.06,83.93,13.91]
["bitfinex","SOLUSD",1646886701061,6.70687747,84.076,83.945,2.82129197]
["bitfinex","SOLUSD",1646886701264,6.70687747,84.076,83.946,84.70391317]
["bitfinex","SOLUSD",1646886701463,2.82129197,84.075,83.946,84.70391317]
["bitfinex","SOLUSD",1646886701863,2.82129197,84.075,83.95,13.91]
["bitfinex","SOLUSD",1646886702762,2.82129197,84.075,83.946,84.70391317]
["bitfinex","SOLUSD",1646886702763,20.19874406,84.074,83.946,84.70391317]
["bitfinex","SOLUSD",1646886702964,13.91,84.06,83.946,60.61621317]
["bitfinex","SOLUSD",1646886703465,7.82538139,84.059,83.932,5.951]
["bitfinex","SOLUSD",1646886703865,2.82129197,84.058,83.931,75.9981]
["bitfinex","SOLUSD",1646886704065,23.65594661,84.058,83.931,75.9981]
["bitfinex","SOLUSD",1646886704264,173.83,84.05,83.901,48.8199]
["bitfinex","SOLUSD",1646886704464,13.91,84.04,83.902,53.49283708]
["bitfinex","SOLUSD",1646886704666,13.91,84.04,83.903,5.95]
["bitfinex","SOLUSD",1646886705068,13.91,84.04,83.9,3.576]
["bitfinex","SOLUSD",1646886705069,0.05028871,83.966,83.9,3.576]
["bitfinex","SOLUSD",1646886705466,0.05028871,83.966,83.901,5.957]
["bitfinex","SOLUSD",1646886705867,0.05028871,83.966,83.9,3.576]
["bitfinex","SOLUSD",1646886706267,3.37068174,83.965,83.9,3.576]
["bitfinex","SOLUSD",1646886706972,0.05028871,83.966,83.9,3.576]
["bitfinex","SOLUSD",1646886708170,6.19197371,83.965,83.9,3.576]
["bitfinex","SOLUSD",1646886708675,2.82129197,83.964,83.901,57.00676013]
["bitfinex","SOLUSD",1646886708870,6.19197371,83.964,83.901,57.00676013]
["bitfinex","SOLUSD",1646886709076,0.05028871,83.966,83.901,57.00676013]
["bitfinex","SOLUSD",1646886709274,2.82129197,83.963,83.9,3.576]
["bitfinex","SOLUSD",1646886709470,13.91,83.95,83.9,3.576]
["bitfinex","SOLUSD",1646886709874,16.73129197,83.95,83.9,3.576]
["bitfinex","SOLUSD",1646886710073,13.91,83.95,83.9,3.576]
["bitfinex","SOLUSD",1646886710973,0.05028871,83.966,83.9,3.576]
["bitfinex","SOLUSD",1646886711377,0.05028871,83.966,83.901,59.93252063]
["bitfinex","SOLUSD",1646886711971,3.37068174,83.965,83.9,3.576]
["bitfinex","SOLUSD",1646886712373,2.82129197,83.964,83.9,3.576]
["bitfinex","SOLUSD",1646886712574,13.91,83.95,83.9,3.576]
["bitfinex","SOLUSD",1646886712972,13.91,83.95,83.9,3.076]
["bitfinex","SOLUSD",1646886713774,2.82129197,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886713976,6.19197371,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886714176,2.82129197,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886714474,6.19197371,83.948,83.9,3.076]
["bitfinex","SOLUSD",1646886714975,2.82129197,83.947,83.9,3.076]
["bitfinex","SOLUSD",1646886715376,6.19197371,83.947,83.9,3.076]
["bitfinex","SOLUSD",1646886715675,2.82129197,83.947,83.9,3.076]
["bitfinex","SOLUSD",1646886715879,2.82129197,83.946,83.9,3.076]
["bitfinex","SOLUSD",1646886716175,13.91,83.95,83.9,3.076]
["bitfinex","SOLUSD",1646886717176,2.82129197,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886717377,6.74136348,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886717577,9.56265545,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886717778,2.82129197,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886717981,9.56265545,83.949,83.9,3.076]
["bitfinex","SOLUSD",1646886718376,17.39128446,83.948,83.9,3.076]
["bitfinex","SOLUSD",1646886718579,48.5450868,83.948,83.9,3.076]
["bitfinex","SOLUSD",1646886718776,2.82129197,83.947,83.9,3.076]
["bitfinex","SOLUSD",1646886718978,20.21257643,83.947,83.9,3.076]
["bitfinex","SOLUSD",1646886719177,26.95393991,83.947,83.9,3.076]
["bitfinex","SOLUSD",1646886719378,20.21257643,83.946,83.9,3.076]
["bitfinex","SOLUSD",1646886719577,26.95393991,83.946,83.9,3.076]
["bitfinex","SOLUSD",1646886719778,20.21257643,83.945,83.9,3.076]
["bitfinex","SOLUSD",1646886719978,13.91,83.93,83.9,3.076]
["bitfinex","SOLUSD",1646886720383,2.82129197,83.929,83.9,3.076]
["bitfinex","SOLUSD",1646886721083,0.00129197,83.929,83.9,3.076]
["bitfinex","SOLUSD",1646886721481,31.15380234,83.948,83.9,3.076]
["bitfinex","SOLUSD",1646886721482,2.82129197,83.945,83.9,3.076]
["bitfinex","SOLUSD",1646886721683,31.15380234,83.948,83.9,3.076]
["bitfinex","SOLUSD",1646886722086,2.87158068,83.966,83.901,47.34627637]
["bitfinex","SOLUSD",1646886722281,0.05028871,83.966,83.901,47.34627637]
["bitfinex","SOLUSD",1646886723081,0.05028871,83.966,83.9,3.076]
["bitfinex","SOLUSD",1646886723284,2.82129197,83.965,83.9,3.076]
["bitfinex","SOLUSD",1646886723887,0.05028871,83.966,83.9,3.076]
["bitfinex","SOLUSD",1646886724082,0.05028871,83.966,83.901,59.49070818]
["bitfinex","SOLUSD",1646886724885,0.05028871,83.966,83.902,47.8703]
["bitfinex","SOLUSD",1646886725087,0.00028871,83.966,83.902,47.8703]
["bitfinex","SOLUSD",1646886725288,0.00028871,83.966,83.903,5.957]
["bitfinex","SOLUSD",1646886725489,0.00028871,83.966,83.904,77.5832]
["bitfinex","SOLUSD",1646886725685,0.00028871,83.966,83.905,5.956]
["bitfinex","SOLUSD",1646886725887,0.00028871,83.966,83.92,13.91]
["bitfinex","SOLUSD",1646886726086,0.00028871,83.966,83.921,30.2585]
["bitfinex","SOLUSD",1646886726688,0.00028871,83.966,83.922,2.82129197]
["bitfinex","SOLUSD",1646886726889,0.00028871,83.966,83.93,173.83]
["bitfinex","SOLUSD",1646886727189,0.00028871,83.966,83.94,13.91]
["bitfinex","SOLUSD",1646886727390,0.00028871,83.966,83.941,54.0986]
["bitfinex","SOLUSD",1646886727892,0.00028871,83.966,83.941,48.1436]
["bitfinex","SOLUSD",1646886729092,0.00028871,83.966,83.941,23.8411]
["bitfinex","SOLUSD",1646886729292,0.00028871,83.966,83.902,5.955]
["bitfinex","SOLUSD",1646886729593,0.00028871,83.966,83.891,5.956]
["bitfinex","SOLUSD",1646886729892,1.5206408,83.965,83.851,30.6249]
["bitfinex","SOLUSD",1646886730292,1.5206408,83.965,83.851,24.6689]
["bitfinex","SOLUSD",1646886730510,13.13511969,83.964,83.836,73.4517]
["bitfinex","SOLUSD",1646886730713,13.91,83.95,83.836,73.4517]
["bitfinex","SOLUSD",1646886730910,13.91,83.95,83.837,5.957]
["bitfinex","SOLUSD",1646886731111,13.91,83.95,83.867,57.41487807]
["bitfinex","SOLUSD",1646886731312,1.5206408,83.949,83.836,73.4517]
["bitfinex","SOLUSD",1646886731713,13.13511969,83.948,83.836,73.4517]
["bitfinex","SOLUSD",1646886732112,13.13511969,83.948,83.836,79.4087]
["bitfinex","SOLUSD",1646886732313,173.83,83.94,83.836,79.4087]
["bitfinex","SOLUSD",1646886732512,13.91,83.93,83.836,79.4087]
["bitfinex","SOLUSD",1646886733114,4.34193277,83.929,83.836,73.4517]
["bitfinex","SOLUSD",1646886733316,4.34193277,83.929,83.837,5.958]
["bitfinex","SOLUSD",1646886733516,1.5206408,83.929,83.837,5.958]
["bitfinex","SOLUSD",1646886733714,2.82129197,83.928,83.836,73.4517]
["bitfinex","SOLUSD",1646886734114,27.64318586,83.927,83.836,73.4517]
["bitfinex","SOLUSD",1646886734319,27.64318586,83.927,83.837,5.96]
["bitfinex","SOLUSD",1646886734514,2.82129197,83.926,83.838,47.39278871]
["bitfinex","SOLUSD",1646886734717,2.82129197,83.926,83.839,5.96]
["bitfinex","SOLUSD",1646886734917,27.64318586,83.927,83.839,5.96]
["bitfinex","SOLUSD",1646886735117,27.64318586,83.927,83.838,47.39278871]
["bitfinex","SOLUSD",1646886735118,13.91,83.93,83.838,47.39278871]
["bitfinex","SOLUSD",1646886735316,13.91,83.92,83.838,47.39278871]
["bitfinex","SOLUSD",1646886735718,2.82129197,83.919,83.839,5.96]
["bitfinex","SOLUSD",1646886735917,5.86257357,83.919,83.801,30.6289]
["bitfinex","SOLUSD",1646886736115,2.82129197,83.919,83.804,5.962]
["bitfinex","SOLUSD",1646886736316,2.82129197,83.918,83.804,5.962]
["bitfinex","SOLUSD",1646886736517,4.34193277,83.918,83.802,5.962]
["bitfinex","SOLUSD",1646886736717,15.95641166,83.918,83.803,59.82266255]
["bitfinex","SOLUSD",1646886736917,2.82129197,83.917,83.804,5.962]
["bitfinex","SOLUSD",1646886737118,4.34193277,83.917,83.804,5.962]
["bitfinex","SOLUSD",1646886737318,30.0,83.915,83.804,5.962]
["bitfinex","SOLUSD",1646886737519,173.83,83.91,83.801,5.962]
["bitfinex","SOLUSD",1646886737718,13.91,83.9,83.801,5.962]
["bitfinex","SOLUSD",1646886738018,1.5206408,83.914,83.8,25.82033952]
["bitfinex","SOLUSD",1646886738019,173.83,83.85,83.8,25.82033952]
["bitfinex","SOLUSD",1646886738217,13.91,83.84,83.8,25.82033952]
["bitfinex","SOLUSD",1646886738618,2.82129197,83.839,83.8,25.82033952]
["bitfinex","SOLUSD",1646886738818,18.57847065,83.839,83.8,25.82033952]
["bitfinex","SOLUSD",1646886739017,20.09911145,83.839,83.8,25.82033952]
["bitfinex","SOLUSD",1646886739219,18.57847065,83.838,83.8,16.23393952]
["bitfinex","SOLUSD",1646886739618,18.57847065,83.837,83.8,16.23393952]
["bitfinex","SOLUSD",1646886739819,173.83,83.83,83.8,16.23393952]
["bitfinex","SOLUSD",1646886740018,13.91,83.82,83.8,16.23393952]
["bitfinex","SOLUSD",1646886740422,13.91,83.82,83.709,5.965]
["bitfinex","SOLUSD",1646886740631,2.82129197,83.796,83.709,5.965]
["bitfinex","SOLUSD",1646886740823,13.91,83.79,83.667,5.966]
["bitfinex","SOLUSD",1646886741021,187.74,83.79,83.667,5.966]
["bitfinex","SOLUSD",1646886741220,187.74,83.79,83.666,74.3755]
["bitfinex","SOLUSD",1646886741419,2.82129197,83.789,83.666,74.3755]
["bitfinex","SOLUSD",1646886741621,3.2152661,83.789,83.668,45.65837895]
["bitfinex","SOLUSD",1646886741820,2.82129197,83.789,83.669,5.97]
["bitfinex","SOLUSD",1646886742022,2.82129197,83.788,83.669,5.97]
["bitfinex","SOLUSD",1646886742223,2.82129197,83.788,83.709,5.97]
["bitfinex","SOLUSD",1646886742619,14.29566598,83.787,83.667,5.97]
["bitfinex","SOLUSD",1646886742820,16.00649452,83.787,83.667,5.97]
["bitfinex","SOLUSD",1646886743020,2.82129197,83.786,83.67,13.91]
["bitfinex","SOLUSD",1646886743225,0.03,83.789,83.71,46.17339374]
["bitfinex","SOLUSD",1646886743420,0.03,83.789,83.711,5.97]
["bitfinex","SOLUSD",1646886743920,2.82129197,83.788,83.71,46.17339374]
["bitfinex","SOLUSD",1646886744123,0.03,83.789,83.71,46.17339374]
["bitfinex","SOLUSD",1646886744320,0.03,83.789,83.711,5.97]
["bitfinex","SOLUSD",1646886745422,2.82129197,83.788,83.71,46.24781705]
["bitfinex","SOLUSD",1646886745626,10.30548518,83.788,83.71,0.07442331]
["bitfinex","SOLUSD",1646886746029,0.03,83.789,83.71,0.07442331]
["bitfinex","SOLUSD",1646886746030,173.83,83.78,83.71,0.07442331]
["bitfinex","SOLUSD",1646886746225,13.91,83.77,83.667,5.97]
["bitfinex","SOLUSD",1646886746425,173.83,83.76,83.611,5.97]
["bitfinex","SOLUSD",1646886746625,13.91,83.75,83.602,80.8271]
["bitfinex","SOLUSD",1646886747022,10.30548518,83.749,83.642,5.974]
["bitfinex","SOLUSD",1646886747421,2.82129197,83.748,83.642,5.974]
["bitfinex","SOLUSD",1646886747622,2.82129197,83.748,83.643,50.08977177]
["bitfinex","SOLUSD",1646886747823,13.91,83.77,83.644,5.974]
["bitfinex","SOLUSD",1646886748022,13.91,83.77,83.644,8.79529197]
["bitfinex","SOLUSD",1646886748224,13.91,83.77,83.643,47.2684798]
["bitfinex","SOLUSD",1646886748422,13.91,83.77,83.645,2.82129197]
["bitfinex","SOLUSD",1646886748625,2.82129197,83.769,83.643,47.2684798]
["bitfinex","SOLUSD",1646886748826,31.77851227,83.769,83.643,47.2684798]
["bitfinex","SOLUSD",1646886749023,42.56821961,83.768,83.643,47.2684798]
["bitfinex","SOLUSD",1646886749225,173.83,83.76,83.643,47.2684798]
["bitfinex","SOLUSD",1646886749426,13.91,83.75,83.643,47.2684798]
["bitfinex","SOLUSD",1646886749625,187.74,83.75,83.643,47.2684798]
["bitfinex","SOLUSD",1646886750024,26.24579377,83.749,83.643,47.2684798]
["bitfinex","SOLUSD",1646886750231,42.67808505,83.749,83.643,47.2684798]
["bitfinex","SOLUSD",1646886750425,173.83,83.74,83.643,47.2684798]
["bitfinex","SOLUSD",1646886750626,13.91,83.73,83.629,5.973]
["bitfinex","SOLUSD",1646886751028,2.82129197,83.729,83.629,5.973]
["bitfinex","SOLUSD",1646886751439,13.91,83.72,83.629,5.973]
["bitfinex","SOLUSD",1646886751825,2.82129197,83.719,83.629,5.973]
["bitfinex","SOLUSD",1646886752625,2.82129197,83.719,83.63,56.99810807]
["bitfinex","SOLUSD",1646886753426,13.91,83.74,83.63,56.99810807]
["bitfinex","SOLUSD",1646886753627,2.82129197,83.741,83.63,56.99810807]
["bitfinex","SOLUSD",1646886753828,4.178354,83.744,83.631,2.82129197]
["bitfinex","SOLUSD",1646886754224,4.178354,83.744,83.631,29.92244098]
["bitfinex","SOLUSD",1646886754425,0.03,83.76,83.632,27.10114901]
["bitfinex","SOLUSD",1646886754625,0.03,83.76,83.633,46.2029]
["bitfinex","SOLUSD",1646886755027,2.82129197,83.759,83.633,73.30404901]
["bitfinex","SOLUSD",1646886755425,2.82129197,83.759,83.633,46.2029]
["bitfinex","SOLUSD",1646886755725,34.58278192,83.758,83.633,46.2029]
["bitfinex","SOLUSD",1646886756125,24.00905863,83.757,83.633,46.2029]
["bitfinex","SOLUSD",1646886756324,13.94,83.76,83.633,46.2029]
["bitfinex","SOLUSD",1646886756528,0.03,83.76,83.633,46.2029]
["bitfinex","SOLUSD",1646886756925,0.03,83.76,83.634,2.82129197]
["bitfinex","SOLUSD",1646886757126,0.03,83.76,83.634,20.7659789]
["bitfinex","SOLUSD",1646886757525,0.03,83.76,83.635,2.82129197]
["bitfinex","SOLUSD",1646886757724,31.21280599,83.759,83.65,13.91]
["bitfinex","SOLUSD",1646886757925,31.21280599,83.759,83.651,48.82365074]
["bitfinex","SOLUSD",1646886758125,24.00905863,83.758,83.651,48.82365074]
["bitfinex","SOLUSD",1646886758325,32.41611525,83.758,83.651,48.82365074]
["bitfinex","SOLUSD",1646886758825,31.21280599,83.759,83.651,48.82365074]
["bitfinex","SOLUSD",1646886759624,24.03905863,83.79,83.652,2.82129197]
["bitfinex","SOLUSD",1646886759625,0.03,83.79,83.652,2.82129197]
["bitfinex","SOLUSD",1646886759827,0.03,83.79,83.652,75.42597431]
["bitfinex","SOLUSD",1646886760226,0.03,83.79,83.653,2.82129197]
["bitfinex","SOLUSD",1646886760534,0.03,83.79,83.66,173.83]
["bitfinex","SOLUSD",1646886760726,0.03,83.79,83.67,13.91]
["bitfinex","SOLUSD",1646886760933,0.03,83.79,83.672,48.70109844]
["bitfinex","SOLUSD",1646886761734,0.03,83.79,83.673,2.82129197]
["bitfinex","SOLUSD",1646886761927,0.03,83.79,83.673,27.75577431]
["bitfinex","SOLUSD",1646886762127,0.03,83.79,83.674,24.93448234]
["bitfinex","SOLUSD",1646886762429,0.03,83.79,83.674,27.75577431]
["bitfinex","SOLUSD",1646886762628,0.03,83.79,83.675,2.82129197]
["bitfinex","SOLUSD",1646886762828,0.03,83.79,83.675,27.75577431]
["bitfinex","SOLUSD",1646886763028,0.03,83.79,83.7,173.83]
["bitfinex","SOLUSD",1646886763230,0.03,83.79,83.71,13.91]
["bitfinex","SOLUSD",1646886763430,0.03,83.79,83.711,121.39118647]
["bitfinex","SOLUSD",1646886763828,0.03,83.79,83.711,124.21247844]
["bitfinex","SOLUSD",1646886764127,0.03,83.79,83.711,121.39118647]
["bitfinex","SOLUSD",1646886768232,24.00905863,83.823,83.711,121.39118647]
["bitfinex","SOLUSD",1646886768432,16.81411324,83.824,83.711,121.39118647]
["bitfinex","SOLUSD",1646886768631,1.55569972,83.84,83.711,124.21247844]
["bitfinex","SOLUSD",1646886768832,1.55569972,83.846,83.711,124.21247844]
["bitfinex","SOLUSD",1646886769032,1.55569972,83.847,83.711,124.21247844]
["bitfinex","SOLUSD",1646886769238,2.82129197,83.839,83.711,121.39118647]
["bitfinex","SOLUSD",1646886771840,2.82129197,83.856,83.712,2.82129197]
["bitfinex","SOLUSD",1646886772037,32.76874541,83.858,83.713,6.0]
["bitfinex","SOLUSD",1646886772038,0.03,83.858,83.713,6.0]
["bitfinex","SOLUSD",1646886772436,0.03,83.858,83.714,2.82129197]
["bitfinex","SOLUSD",1646886772735,2.82129197,83.857,83.715,6.0]
["bitfinex","SOLUSD",1646886772935,2.82129197,83.857,83.73,13.91]
["bitfinex","SOLUSD",1646886773136,2.82129197,83.857,83.731,57.69526721]
["bitfinex","SOLUSD",1646886773336,2.82129197,83.857,83.732,24.8747]
["bitfinex","SOLUSD",1646886773337,40.85317187,83.856,83.732,24.8747]
["bitfinex","SOLUSD",1646886773536,40.85317187,83.856,83.732,100.2869]
["bitfinex","SOLUSD",1646886773537,1.55569972,83.855,83.732,100.2869]
["bitfinex","SOLUSD",1646886773839,26.8303506,83.855,83.732,100.2869]
["bitfinex","SOLUSD",1646886774036,28.38605032,83.854,83.732,100.2869]
["bitfinex","SOLUSD",1646886774241,1.55569972,83.851,83.732,100.2869]
["bitfinex","SOLUSD",1646886774641,2.82129197,83.85,83.732,100.2869]
["bitfinex","SOLUSD",1646886776543,0.03,83.856,83.733,6.0]
["bitfinex","SOLUSD",1646886776745,0.03,83.856,83.733,8.82129197]
["bitfinex","SOLUSD",1646886776946,2.82129197,83.855,83.732,100.2869]
["bitfinex","SOLUSD",1646886777148,33.99944259,83.855,83.732,100.2869]
["bitfinex","SOLUSD",1646886777346,24.00905863,83.854,83.732,100.2869]
["bitfinex","SOLUSD",1646886777546,35.23740722,83.854,83.732,100.2869]
["bitfinex","SOLUSD",1646886777844,16.94113139,83.853,83.732,100.2869]
["bitfinex","SOLUSD",1646886778045,40.95019002,83.853,83.732,100.2869]
["bitfinex","SOLUSD",1646886778245,0.03,83.85,83.732,100.2869]
["bitfinex","SOLUSD",1646886778445,5.21,83.85,83.732,100.2869]
["bitfinex","SOLUSD",1646886778645,32.98407389,83.849,83.732,100.2869]
["bitfinex","SOLUSD",1646886778946,30.16278192,83.849,83.732,100.2869]
["bitfinex","SOLUSD",1646886779274,5.21,83.85,83.732,100.2869]
["bitfinex","SOLUSD",1646886779275,26.8303506,83.848,83.732,100.2869]
["bitfinex","SOLUSD",1646886779449,47.11174143,83.848,83.732,100.2869]
["bitfinex","SOLUSD",1646886779651,2.82129197,83.847,83.732,100.2869]
["bitfinex","SOLUSD",1646886779850,16.94895951,83.847,83.732,100.2869]
["bitfinex","SOLUSD",1646886780050,23.1026828,83.847,83.732,100.2869]
["bitfinex","SOLUSD",1646886780254,16.94895951,83.846,83.732,100.2869]
["bitfinex","SOLUSD",1646886780450,22.67895951,83.846,83.732,100.2869]
["bitfinex","SOLUSD",1646886780652,13.91,83.84,83.732,100.2869]
["bitfinex","SOLUSD",1646886781054,1.55569972,83.838,83.732,100.2869]
["bitfinex","SOLUSD",1646886781355,1.55569972,83.828,83.732,100.2869]
["bitfinex","SOLUSD",1646886781555,13.91,83.82,83.732,75.4122]
["bitfinex","SOLUSD",1646886781753,13.91,83.81,83.732,75.4122]
["bitfinex","SOLUSD",1646886782052,1.55569972,83.807,83.711,46.3939]
["bitfinex","SOLUSD",1646886782255,1.55569972,83.796,83.711,46.3939]
["bitfinex","SOLUSD",1646886782454,13.91,83.79,83.711,46.3939]
["bitfinex","SOLUSD",1646886782751,1.55569972,83.801,83.711,46.3939]
["bitfinex","SOLUSD",1646886782952,2.82129197,83.789,83.711,46.3939]
["bitfinex","SOLUSD",1646886784358,2.82129197,83.789,83.671,22.5131]
["bitfinex","SOLUSD",1646886784556,2.82129197,83.789,83.672,45.8559]
["bitfinex","SOLUSD",1646886784758,6.15372329,83.788,83.672,45.8559]
["bitfinex","SOLUSD",1646886784957,2.82129197,83.789,83.672,45.8559]
["bitfinex","SOLUSD",1646886785158,1.55569972,83.801,83.672,45.8559]
["bitfinex","SOLUSD",1646886785357,2.82129197,83.787,83.673,53.66738302]
["bitfinex","SOLUSD",1646886785959,6.15372329,83.786,83.673,53.66738302]
["bitfinex","SOLUSD",1646886786162,1.55569972,83.772,83.673,53.66738302]
["bitfinex","SOLUSD",1646886786458,17.9435,83.78,83.673,53.66738302]
["bitfinex","SOLUSD",1646886786459,13.91,83.76,83.673,53.66738302]
["bitfinex","SOLUSD",1646886786658,15.46569972,83.76,83.657,75.3968]
["bitfinex","SOLUSD",1646886786872,1.55569972,83.756,83.657,75.3968]
["bitfinex","SOLUSD",1646886787075,1.55569972,83.751,83.657,75.3968]
["bitfinex","SOLUSD",1646886787276,1.55569972,83.749,83.657,75.3968]
["bitfinex","SOLUSD",1646886787473,1.55569972,83.753,83.657,75.3968]
["bitfinex","SOLUSD",1646886787675,2.82129197,83.75,83.658,48.05698078]
["bitfinex","SOLUSD",1646886788074,31.2124356,83.749,83.658,48.05698078]
["bitfinex","SOLUSD",1646886788674,2.82129197,83.748,83.658,48.05698078]
["bitfinex","SOLUSD",1646886789477,4.07372329,83.747,83.658,48.05698078]
["bitfinex","SOLUSD",1646886789678,28.08278192,83.747,83.658,48.05698078]
["bitfinex","SOLUSD",1646886789878,26.8303506,83.746,83.658,48.05698078]
["bitfinex","SOLUSD",1646886790280,26.8303506,83.745,83.658,48.05698078]
["bitfinex","SOLUSD",1646886790481,30.90407389,83.745,83.658,48.05698078]
["bitfinex","SOLUSD",1646886790679,26.8303506,83.744,83.658,48.05698078]
["bitfinex","SOLUSD",1646886790880,13.91,83.74,83.658,48.05698078]
["bitfinex","SOLUSD",1646886791078,30.90407389,83.743,83.658,48.05698078]
["bitfinex","SOLUSD",1646886791480,24.00905863,83.742,83.658,48.05698078]
["bitfinex","SOLUSD",1646886791881,4.07372329,83.742,83.658,48.05698078]
["bitfinex","SOLUSD",1646886792182,0.06,83.756,83.66,13.91]
["bitfinex","SOLUSD",1646886792580,2.82129197,83.755,83.659,71.5223]
["bitfinex","SOLUSD",1646886792981,121.37372329,83.754,83.659,71.5223]
["bitfinex","SOLUSD",1646886793182,146.33611525,83.754,83.659,71.5223]
["bitfinex","SOLUSD",1646886793380,117.3,83.749,83.659,71.5223]
["bitfinex","SOLUSD",1646886793582,117.33,83.749,83.66,59.79578914]
["bitfinex","SOLUSD",1646886793783,0.03,83.745,83.66,59.79578914]
["bitfinex","SOLUSD",1646886794181,117.3,83.743,83.66,59.79578914]
["bitfinex","SOLUSD",1646886794581,2.82129197,83.742,83.66,59.79578914]
["bitfinex","SOLUSD",1646886794784,117.3,83.741,83.66,59.79578914]
["bitfinex","SOLUSD",1646886795184,2.82129197,83.74,83.66,59.79578914]
["bitfinex","SOLUSD",1646886795385,6.89501526,83.74,83.66,59.79578914]
["bitfinex","SOLUSD",1646886795584,2.82129197,83.74,83.66,59.79578914]
["bitfinex","SOLUSD",1646886795786,0.03,83.745,83.66,59.79578914]
["bitfinex","SOLUSD",1646886795787,0.03,83.745,83.66,73.70578914]
["bitfinex","SOLUSD",1646886796383,2.82129197,83.744,83.66,59.79578914]
["bitfinex","SOLUSD",1646886796583,0.03,83.745,83.66,59.79578914]
["bitfinex","SOLUSD",1646886796984,14.42321879,83.744,83.66,59.79578914]
["bitfinex","SOLUSD",1646886797388,14.42321879,83.748,83.66,73.70578914]
["bitfinex","SOLUSD",1646886797785,2.82129197,83.744,83.66,73.70578914]
["bitfinex","SOLUSD",1646886797985,14.42321879,83.748,83.66,73.70578914]
["bitfinex","SOLUSD",1646886798185,14.42321879,83.743,83.66,59.79578914]
["bitfinex","SOLUSD",1646886798387,117.3,83.742,83.66,59.79578914]
["bitfinex","SOLUSD",1646886798586,31.8545,83.74,83.66,59.79578914]
["bitfinex","SOLUSD",1646886798785,117.3,83.739,83.66,59.79578914]
["bitfinex","SOLUSD",1646886798984,138.61823405,83.739,83.66,59.79578914]
["bitfinex","SOLUSD",1646886799186,160.02690272,83.739,83.66,59.79578914]
["bitfinex","SOLUSD",1646886799389,117.3,83.737,83.66,59.79578914]
["bitfinex","SOLUSD",1646886799590,46.80062601,83.738,83.66,59.79578914]
["bitfinex","SOLUSD",1646886799789,17.24451076,83.736,83.66,59.79578914]
["bitfinex","SOLUSD",1646886799992,42.72690272,83.736,83.66,59.79578914]
["bitfinex","SOLUSD",1646886800201,28.30368393,83.735,83.66,59.79578914]
["bitfinex","SOLUSD",1646886800390,42.72690272,83.735,83.66,59.79578914]
["bitfinex","SOLUSD",1646886800592,145.60368393,83.734,83.66,59.79578914]
["bitfinex","SOLUSD",1646886800792,42.72690272,83.734,83.66,59.79578914]
["bitfinex","SOLUSD",1646886801091,42.72690272,83.733,83.66,59.79578914]
["bitfinex","SOLUSD",1646886801295,17.24451076,83.733,83.66,59.79578914]
["bitfinex","SOLUSD",1646886801493,12.84935422,83.759,83.66,73.70578914]
["bitfinex","SOLUSD",1646886801494,14.42321879,83.732,83.66,73.70578914]
["bitfinex","SOLUSD",1646886801895,22.4925902,83.794,83.66,73.70578914]
["bitfinex","SOLUSD",1646886802092,22.4925902,83.794,83.662,117.3]
["bitfinex","SOLUSD",1646886802093,20.93689048,83.794,83.662,117.3]
["bitfinex","SOLUSD",1646886802292,23.75818245,83.794,83.661,81.13939197]
["bitfinex","SOLUSD",1646886802494,2.82129197,83.793,83.661,78.3181]
["bitfinex","SOLUSD",1646886802697,1.55569972,83.78,83.661,78.3181]
["bitfinex","SOLUSD",1646886802896,1.55569972,83.773,83.661,78.3181]
["bitfinex","SOLUSD",1646886803096,1.55569972,83.769,83.662,46.5195]
["bitfinex","SOLUSD",1646886803293,2.82129197,83.772,83.662,46.5195]
["bitfinex","SOLUSD",1646886803494,4.07372329,83.768,83.662,46.5195]
["bitfinex","SOLUSD",1646886803694,6.89501526,83.768,83.662,46.5195]
["bitfinex","SOLUSD",1646886803894,2.82129197,83.767,83.662,46.5195]
["bitfinex","SOLUSD",1646886805604,20.93689048,83.78,83.662,46.5195]
["bitfinex","SOLUSD",1646886805798,20.93689048,83.78,83.663,6.0]
["bitfinex","SOLUSD",1646886805999,2.82129197,83.786,83.664,70.41]
["bitfinex","SOLUSD",1646886806198,2.82129197,83.78,83.67,17.9221]
["bitfinex","SOLUSD",1646886806398,2.82129197,83.78,83.68,13.91]
["bitfinex","SOLUSD",1646886806699,2.82129197,83.78,83.681,49.18182891]
["bitfinex","SOLUSD",1646886807097,2.82129197,83.78,83.681,73.25142891]
["bitfinex","SOLUSD",1646886807703,2.82129197,83.78,83.682,117.3]
["bitfinex","SOLUSD",1646886807902,2.82129197,83.78,83.69,117.3]
["bitfinex","SOLUSD",1646886808102,1.55569972,83.792,83.7,13.91]
["bitfinex","SOLUSD",1646886808301,4.37699169,83.805,83.71,13.91]
["bitfinex","SOLUSD",1646886808502,1.55569972,83.799,83.71,13.91]
["bitfinex","SOLUSD",1646886808701,20.93689048,83.809,83.711,117.3]
["bitfinex","SOLUSD",1646886809102,20.93689048,83.809,83.71,13.91]
["bitfinex","SOLUSD",1646886809502,20.93689048,83.809,83.71,31.8259]
["bitfinex","SOLUSD",1646886809703,20.93689048,83.809,83.711,117.3]
["bitfinex","SOLUSD",1646886810210,1.55569972,83.825,83.718,70.41]
["bitfinex","SOLUSD",1646886810405,2.82129197,83.831,83.733,70.41]
["bitfinex","SOLUSD",1646886810603,1.55569972,83.837,83.741,117.3]
["bitfinex","SOLUSD",1646886810805,1.55569972,83.843,83.75,13.91]
["bitfinex","SOLUSD",1646886811006,118.85569972,83.848,83.751,58.50541866]
["bitfinex","SOLUSD",1646886811203,1.55569972,83.844,83.751,58.50541866]
["bitfinex","SOLUSD",1646886811607,1.55569972,83.845,83.751,58.50541866]
["bitfinex","SOLUSD",1646886811808,1.55569972,83.834,83.751,58.50541866]
["bitfinex","SOLUSD",1646886812305,117.3,83.832,83.751,58.50541866]
["bitfinex","SOLUSD",1646886812710,117.3,83.83,83.739,24.427]
["bitfinex","SOLUSD",1646886812910,117.3,83.83,83.65,1.249534]
["bitfinex","SOLUSD",1646886813130,1.55569972,83.813,83.69,13.91]
["bitfinex","SOLUSD",1646886813325,1.55569972,83.813,83.68,13.91]
["bitfinex","SOLUSD",1646886813529,1.55569972,83.807,83.65,1.249534]
["bitfinex","SOLUSD",1646886813727,117.3,83.809,83.65,1.249534]
["bitfinex","SOLUSD",1646886813728,1.55569972,83.802,83.695,62.25344401]
["bitfinex","SOLUSD",1646886813929,1.55569972,83.795,83.66,13.91]
["bitfinex","SOLUSD",1646886814125,1.55569972,83.793,83.66,13.91]
["bitfinex","SOLUSD",1646886814326,117.3,83.779,83.66,13.91]
["bitfinex","SOLUSD",1646886814626,118.85569972,83.779,83.66,13.91]
["bitfinex","SOLUSD",1646886814825,117.3,83.777,83.66,13.91]
["bitfinex","SOLUSD",1646886815030,117.3,83.777,83.661,63.56602589]
["bitfinex","SOLUSD",1646886815329,117.3,83.775,83.661,63.56602589]
["bitfinex","SOLUSD",1646886815726,2.82129197,83.774,83.661,63.56602589]
["bitfinex","SOLUSD",1646886816326,138.23689048,83.775,83.661,63.56602589]
["bitfinex","SOLUSD",1646886816726,117.3,83.773,83.661,63.56602589]
["bitfinex","SOLUSD",1646886817328,117.3,83.771,83.661,63.56602589]
["bitfinex","SOLUSD",1646886817930,117.3,83.769,83.66,13.91]
["bitfinex","SOLUSD",1646886818127,117.3,83.769,83.632,100.4605]
["bitfinex","SOLUSD",1646886818329,117.3,83.769,83.64,13.91]
["bitfinex","SOLUSD",1646886818528,118.85569972,83.767,83.64,13.91]
["bitfinex","SOLUSD",1646886818828,118.85569972,83.765,83.64,8.91]
["bitfinex","SOLUSD",1646886819029,1.55569972,83.763,83.641,60.01787904]
["bitfinex","SOLUSD",1646886819229,118.85569972,83.763,83.641,59.51787904]
["bitfinex","SOLUSD",1646886819430,2.82129197,83.762,83.641,59.51787904]
["bitfinex","SOLUSD",1646886820030,117.3,83.761,83.641,59.51787904]
["bitfinex","SOLUSD",1646886820230,1.55569972,83.757,83.641,59.51787904]
["bitfinex","SOLUSD",1646886820432,117.3,83.759,83.641,59.51787904]
["bitfinex","SOLUSD",1646886820433,1.55569972,83.756,83.641,59.51787904]
["bitfinex","SOLUSD",1646886820631,2.82129197,83.756,83.641,59.51787904]
["bitfinex","SOLUSD",1646886820832,20.70648374,83.755,83.641,59.51787904]
["bitfinex","SOLUSD",1646886821031,20.70648374,83.755,83.65,17.9311]
["bitfinex","SOLUSD",1646886821032,37.91941311,83.755,83.65,17.9311]
["bitfinex","SOLUSD",1646886821231,37.91941311,83.755,83.641,54.51787904]
["bitfinex","SOLUSD",1646886821232,2.82129197,83.754,83.641,54.51787904]
["bitfinex","SOLUSD",1646886821632,17.21292937,83.754,83.641,54.51787904]
["bitfinex","SOLUSD",1646886821834,117.3,83.752,83.641,54.51787904]
["bitfinex","SOLUSD",1646886822032,15.67064619,83.753,83.641,54.51787904]
["bitfinex","SOLUSD",1646886822234,30.06228359,83.753,83.641,54.51787904]
["bitfinex","SOLUSD",1646886822433,25.33201352,83.751,83.641,54.51787904]
["bitfinex","SOLUSD",1646886822835,1.55569972,83.748,83.6,20.215699]
["bitfinex","SOLUSD",1646886823039,1.55569972,83.736,83.6,6.305699]
["bitfinex","SOLUSD",1646886823433,117.3,83.739,83.6,6.305699]
["bitfinex","SOLUSD",1646886823633,117.3,83.739,83.61,13.91]
["bitfinex","SOLUSD",1646886823833,14.29115364,83.747,83.63,50.77271573]
["bitfinex","SOLUSD",1646886824035,14.29115364,83.747,83.631,79.5609]
["bitfinex","SOLUSD",1646886824233,22.4925902,83.749,83.631,79.5609]
["bitfinex","SOLUSD",1646886824234,2.82129197,83.746,83.631,79.5609]
["bitfinex","SOLUSD",1646886824532,1.55569972,83.745,83.631,79.5609]
["bitfinex","SOLUSD",1646886824738,2.82129197,83.746,83.631,79.5609]
["bitfinex","SOLUSD",1646886824942,4.37699169,83.744,83.631,79.5609]
["bitfinex","SOLUSD",1646886825334,14.29115364,83.743,83.631,79.5609]
["bitfinex","SOLUSD",1646886825737,20.93689048,83.751,83.632,30.87774148]
["bitfinex","SOLUSD",1646886825938,117.3,83.75,83.633,47.9135]
["bitfinex","SOLUSD",1646886826136,1.55569972,83.774,83.633,47.9135]
["bitfinex","SOLUSD",1646886826336,1.55569972,83.772,83.634,30.87774148]
["bitfinex","SOLUSD",1646886826536,1.55569972,83.773,83.634,60.72511376]
["bitfinex","SOLUSD",1646886826739,1.55569972,83.78,83.635,117.3]
["bitfinex","SOLUSD",1646886826937,1.55569972,83.78,83.65,13.91]
["bitfinex","SOLUSD",1646886827137,2.82129197,83.761,83.651,50.21653282]
["bitfinex","SOLUSD",1646886827536,1.55569972,83.76,83.651,50.21653282]
["bitfinex","SOLUSD",1646886827738,1.55569972,83.757,83.651,50.21653282]
["bitfinex","SOLUSD",1646886827936,17.9397,83.75,83.651,50.21653282]
["bitfinex","SOLUSD",1646886828137,117.3,83.749,83.651,50.21653282]
["bitfinex","SOLUSD",1646886828335,1.55569972,83.752,83.651,50.21653282]
["bitfinex","SOLUSD",1646886828538,0.0096852,83.749,83.651,50.21653282]
["bitfinex","SOLUSD",1646886831438,1.55569972,83.742,83.651,50.21653282]
["bitfinex","SOLUSD",1646886831737,13.91,83.74,83.651,50.21653282]
["bitfinex","SOLUSD",1646886831937,2.82129197,83.741,83.651,50.21653282]
["bitfinex","SOLUSD",1646886832140,17.9421,83.74,83.651,50.21653282]
["bitfinex","SOLUSD",1646886832338,129.53440561,83.749,83.651,50.21653282]
["bitfinex","SOLUSD",1646886832637,120.12129197,83.739,83.6,6.305699]
["bitfinex","SOLUSD",1646886832839,117.3,83.729,83.605,45.8108]
["bitfinex","SOLUSD",1646886833243,15.40773342,83.728,83.605,45.8108]
["bitfinex","SOLUSD",1646886833640,12.58644145,83.727,83.63,55.19839332]
["bitfinex","SOLUSD",1646886834040,12.58644145,83.729,83.63,55.19839332]
["bitfinex","SOLUSD",1646886834240,117.3,83.728,83.63,55.19839332]
["bitfinex","SOLUSD",1646886834443,2.82129197,83.726,83.63,55.19839332]
["bitfinex","SOLUSD",1646886834840,12.58644145,83.725,83.63,55.19839332]
["bitfinex","SOLUSD",1646886835245,12.58644145,83.726,83.63,55.19839332]
["bitfinex","SOLUSD",1646886835643,8.01001768,83.724,83.63,55.19839332]
["bitfinex","SOLUSD",1646886835842,13.91,83.72,83.63,55.19839332]
["bitfinex","SOLUSD",1646886836040,117.3,83.719,83.63,55.19839332]
["bitfinex","SOLUSD",1646886836245,130.35785063,83.719,83.63,55.19839332]
["bitfinex","SOLUSD",1646886836542,1.55569972,83.715,83.6,6.305699]
["bitfinex","SOLUSD",1646886836744,117.3,83.699,83.6,5.805699]
["bitfinex","SOLUSD",1646886836944,6.30569972,83.715,83.6,5.805699]
["bitfinex","SOLUSD",1646886836945,117.3,83.689,83.6,5.805699]
["bitfinex","SOLUSD",1646886837141,117.3,83.679,83.6,5.805699]
["bitfinex","SOLUSD",1646886837344,117.3,83.679,83.601,59.93635496]
["bitfinex","SOLUSD",1646886837742,117.3,83.677,83.601,59.93635496]
["bitfinex","SOLUSD",1646886838042,117.3,83.669,83.6,5.805699]
["bitfinex","SOLUSD",1646886838444,117.3,83.667,83.6,5.805699]
["bitfinex","SOLUSD",1646886838843,117.3,83.665,83.6,5.805699]
["bitfinex","SOLUSD",1646886839043,117.3,83.665,83.601,54.13885304]
["bitfinex","SOLUSD",1646886839243,117.3,83.663,83.6,5.805699]
["bitfinex","SOLUSD",1646886839743,18.56580927,83.662,83.6,5.805699]
["bitfinex","SOLUSD",1646886839943,14.6644321,83.665,83.6,5.805699]
["bitfinex","SOLUSD",1646886840146,2.82129197,83.673,83.601,55.53122311]
["bitfinex","SOLUSD",1646886840346,13.91,83.68,83.601,55.53122311]
["bitfinex","SOLUSD",1646886840347,18.56580927,83.664,83.601,55.53122311]
["bitfinex","SOLUSD",1646886840745,18.56580927,83.663,83.601,55.53122311]
["bitfinex","SOLUSD",1646886841245,15.7445173,83.688,83.601,55.53122311]
["bitfinex","SOLUSD",1646886841645,34.06124351,83.687,83.601,55.53122311]
["bitfinex","SOLUSD",1646886841847,2.82129197,83.687,83.601,55.53122311]
["bitfinex","SOLUSD",1646886842144,117.3,83.685,83.601,55.53122311]
["bitfinex","SOLUSD",1646886842344,10.83130965,83.686,83.601,55.53122311]
["bitfinex","SOLUSD",1646886842544,8.01001768,83.686,83.601,55.53122311]
["bitfinex","SOLUSD",1646886842744,15.7445173,83.687,83.601,55.53122311]
["bitfinex","SOLUSD",1646886842944,2.82129197,83.697,83.601,55.53122311]
["bitfinex","SOLUSD",1646886843245,31.23811286,83.696,83.601,55.53122311]
["bitfinex","SOLUSD",1646886843649,2.82129197,83.711,83.601,55.53122311]
["bitfinex","SOLUSD",1646886843844,17.52789877,83.724,83.601,55.53122311]
["bitfinex","SOLUSD",1646886843845,2.82129197,83.721,83.602,48.3613]
["bitfinex","SOLUSD",1646886844546,24.102815,83.721,83.602,48.3613]
["bitfinex","SOLUSD",1646886844748,2.82129197,83.732,83.603,6.0]
["bitfinex","SOLUSD",1646886844947,2.82129197,83.741,83.603,8.82129197]
["bitfinex","SOLUSD",1646886845347,1.55569972,83.752,83.604,143.46123003]
["bitfinex","SOLUSD",1646886845348,5.14655101,83.747,83.604,143.46123003]
["bitfinex","SOLUSD",1646886845548,2.82129197,83.752,83.61,17.9373]
["bitfinex","SOLUSD",1646886845746,2.82129197,83.746,83.62,13.91]
["bitfinex","SOLUSD",1646886845947,2.82129197,83.746,83.621,56.44467]
["bitfinex","SOLUSD",1646886846345,24.102815,83.745,83.621,56.44467]
["bitfinex","SOLUSD",1646886846546,29.24936601,83.745,83.622,24.9926]
["bitfinex","SOLUSD",1646886846748,15.42184337,83.744,83.622,95.4026]
["bitfinex","SOLUSD",1646886846951,1.55569972,83.735,83.622,24.9926]
["bitfinex","SOLUSD",1646886847147,1.55569972,83.734,83.623,78.6679]
["bitfinex","SOLUSD",1646886847347,2.82129197,83.734,83.623,78.6679]
["bitfinex","SOLUSD",1646886847750,2.82129197,83.733,83.624,117.3]
["bitfinex","SOLUSD",1646886847948,2.82129197,83.733,83.623,78.6679]
["bitfinex","SOLUSD",1646886848149,2.82129197,83.744,83.623,78.6679]
["bitfinex","SOLUSD",1646886848453,2.82129197,83.742,83.623,78.6679]
["bitfinex","SOLUSD",1646886848848,17.9388,83.74,83.623,78.6679]
["bitfinex","SOLUSD",1646886849252,26.92410697,83.739,83.623,78.6679]
["bitfinex","SOLUSD",1646886849451,32.07065798,83.739,83.623,78.6679]
["bitfinex","SOLUSD",1646886849651,39.52717847,83.738,83.623,78.6679]
["bitfinex","SOLUSD",1646886849854,17.9405,83.73,83.623,78.6679]
["bitfinex","SOLUSD",1646886850051,117.3,83.729,83.623,78.6679]
["bitfinex","SOLUSD",1646886850253,117.3,83.719,83.623,78.6679]
["bitfinex","SOLUSD",1646886850551,1.55569972,83.716,83.621,50.44467]
["bitfinex","SOLUSD",1646886850751,1.55569972,83.706,83.621,50.44467]
["bitfinex","SOLUSD",1646886850953,117.3,83.699,83.621,50.44467]
["bitfinex","SOLUSD",1646886851554,32.07013798,83.698,83.621,50.44467]
["bitfinex","SOLUSD",1646886851752,117.3,83.697,83.621,50.44467]
["bitfinex","SOLUSD",1646886851951,117.3,83.697,83.581,5.976]
["bitfinex","SOLUSD",1646886851952,117.3,83.689,83.581,5.976]
["bitfinex","SOLUSD",1646886852158,117.3,83.689,83.576,96.3298]
["bitfinex","SOLUSD",1646886852352,24.102295,83.688,83.576,96.3298]
["bitfinex","SOLUSD",1646886852552,117.3,83.687,83.576,96.3298]
["bitfinex","SOLUSD",1646886852752,122.44655101,83.687,83.576,96.3298]
["bitfinex","SOLUSD",1646886852953,117.3,83.685,83.576,96.3298]
["bitfinex","SOLUSD",1646886853352,117.3,83.683,83.576,96.3298]
["bitfinex","SOLUSD",1646886853552,117.3,83.679,83.576,96.3298]
["bitfinex","SOLUSD",1646886853756,117.3,83.669,83.576,96.3298]
["bitfinex","SOLUSD",1646886853953,117.3,83.669,83.601,57.27226998]
["bitfinex","SOLUSD",1646886854355,2.82129197,83.668,83.601,57.27226998]
["bitfinex","SOLUSD",1646886854554,2.82129197,83.668,83.577,24.1564]
["bitfinex","SOLUSD",1646886854955,17.9551,83.66,83.577,24.1564]
["bitfinex","SOLUSD",1646886855254,2.82129197,83.668,83.577,24.1564]
["bitfinex","SOLUSD",1646886855455,10.29310202,83.667,83.601,62.23743735]
["bitfinex","SOLUSD",1646886855656,2.82129197,83.668,83.601,62.23743735]
["bitfinex","SOLUSD",1646886855955,10.29310202,83.682,83.601,62.23743735]
["bitfinex","SOLUSD",1646886856258,2.82129197,83.681,83.601,62.23743735]
["bitfinex","SOLUSD",1646886856654,117.3,83.679,83.601,62.23743735]
["bitfinex","SOLUSD",1646886857054,117.3,83.677,83.601,62.23743735]
["bitfinex","SOLUSD",1646886857456,17.9529,83.67,83.601,62.23743735]
["bitfinex","SOLUSD",1646886857655,37.21668899,83.676,83.601,62.23743735]
["bitfinex","SOLUSD",1646886857856,2.82129197,83.669,83.601,62.23743735]
["bitfinex","SOLUSD",1646886858556,13.56918397,83.69,83.601,62.23743735]
["bitfinex","SOLUSD",1646886858759,2.82129197,83.689,83.601,62.23743735]
["bitfinex","SOLUSD",1646886859556,2.82129197,83.689,83.602,5.977]
["bitfinex","SOLUSD",1646886859757,2.82129197,83.689,83.601,62.23743735]
["bitfinex","SOLUSD",1646886859958,2.82129197,83.689,83.602,117.3]
["bitfinex","SOLUSD",1646886860158,2.82129197,83.689,83.601,62.23743735]
["bitfinex","SOLUSD",1646886860556,17.9499,83.68,83.601,62.23743735]
["bitfinex","SOLUSD",1646886860759,31.6250947,83.688,83.601,62.23743735]
["bitfinex","SOLUSD",1646886860959,2.82129197,83.689,83.601,62.23743735]
["bitfinex","SOLUSD",1646886861159,2.82129197,83.689,83.603,117.3]
["bitfinex","SOLUSD",1646886861361,7.5227997,83.692,83.61,13.91]
["bitfinex","SOLUSD",1646886862160,2.82129197,83.691,83.601,62.23743735]
["bitfinex","SOLUSD",1646886862359,26.92358697,83.691,83.601,62.23743735]
["bitfinex","SOLUSD",1646886862561,24.102295,83.69,83.6,5.805699]
["bitfinex","SOLUSD",1646886862761,117.3,83.669,83.6,5.805699]
["bitfinex","SOLUSD",1646886863261,26.92358697,83.668,83.6,5.805699]
["bitfinex","SOLUSD",1646886863461,2.82129197,83.668,83.6,5.805699]
["bitfinex","SOLUSD",1646886863661,2.82129197,83.667,83.601,58.19366405]
["bitfinex","SOLUSD",1646886864863,2.82129197,83.667,83.6,5.805699]
["bitfinex","SOLUSD",1646886865065,117.3,83.659,83.6,5.805699]
["bitfinex","SOLUSD",1646886865366,52.71621622,83.666,83.6,5.805699]
["bitfinex","SOLUSD",1646886865564,2.82129197,83.659,83.6,5.805699]
["bitfinex","SOLUSD",1646886865865,2.82129197,83.669,83.601,51.58920703]
["bitfinex","SOLUSD",1646886866064,15.04473725,83.665,83.6,5.805699]
["bitfinex","SOLUSD",1646886866269,17.86602922,83.665,83.6,5.805699]
["bitfinex","SOLUSD",1646886866467,26.92358697,83.664,83.6,5.805699]
["bitfinex","SOLUSD",1646886866767,2.82129197,83.664,83.6,5.805699]
["bitfinex","SOLUSD",1646886866970,120.12129197,83.663,83.6,5.805699]
["bitfinex","SOLUSD",1646886867171,117.3,83.659,83.6,5.805699]
["bitfinex","SOLUSD",1646886867370,118.85569972,83.659,83.6,5.805699]
["bitfinex","SOLUSD",1646886867675,1.55569972,83.655,83.6,5.805699]
["bitfinex","SOLUSD",1646886867873,12.5496692,83.658,83.6,5.805699]
["bitfinex","SOLUSD",1646886868073,2.82129197,83.687,83.6,5.805699]
["bitfinex","SOLUSD",1646886868273,5.35613303,83.681,83.6,5.805699]
["bitfinex","SOLUSD",1646886868575,5.35613303,83.681,83.601,60.233915]
["bitfinex","SOLUSD",1646886868775,2.82129197,83.68,83.601,60.233915]
["bitfinex","SOLUSD",1646886869175,117.3,83.679,83.601,60.233915]
["bitfinex","SOLUSD",1646886869595,2.82129197,83.678,83.601,60.233915]
["bitfinex","SOLUSD",1646886869794,22.79349337,83.678,83.601,60.233915]
["bitfinex","SOLUSD",1646886870094,2.82129197,83.678,83.601,60.233915]
["bitfinex","SOLUSD",1646886870297,5.35613303,83.677,83.601,60.233915]
["bitfinex","SOLUSD",1646886870501,5.35613303,83.677,83.602,117.3]
["bitfinex","SOLUSD",1646886870696,2.82129197,83.695,83.602,117.3]
["bitfinex","SOLUSD",1646886870896,5.35613303,83.694,83.606,117.3]
["bitfinex","SOLUSD",1646886871201,5.35613303,83.694,83.602,22.7971]
["bitfinex","SOLUSD",1646886871396,5.35613303,83.694,83.61,13.91]
["bitfinex","SOLUSD",1646886871599,2.82129197,83.693,83.602,22.7971]
["bitfinex","SOLUSD",1646886871796,24.43704989,83.693,83.602,22.7971]
["bitfinex","SOLUSD",1646886871996,117.3,83.692,83.602,22.7971]
["bitfinex","SOLUSD",1646886872195,1.55569972,83.691,83.602,22.7971]
["bitfinex","SOLUSD",1646886872396,19.50109972,83.69,83.602,22.7971]
["bitfinex","SOLUSD",1646886872599,44.20156589,83.69,83.602,22.7971]
["bitfinex","SOLUSD",1646886872798,2.82129197,83.689,83.602,22.7971]
["bitfinex","SOLUSD",1646886872998,31.61229892,83.689,83.602,22.7971]
["bitfinex","SOLUSD",1646886873197,2.82129197,83.689,83.602,22.7971]
["bitfinex","SOLUSD",1646886873396,23.43487392,83.708,83.602,22.7971]
["bitfinex","SOLUSD",1646886873397,2.82129197,83.688,83.602,22.7971]
["bitfinex","SOLUSD",1646886873796,117.3,83.687,83.602,22.7971]
["bitfinex","SOLUSD",1646886873998,2.82129197,83.688,83.602,22.7971]
["bitfinex","SOLUSD",1646886874203,2.82129197,83.686,83.602,22.7971]
["bitfinex","SOLUSD",1646886874399,28.91450695,83.686,83.602,22.7971]
["bitfinex","SOLUSD",1646886874597,12.26918397,83.718,83.61,17.9419]
["bitfinex","SOLUSD",1646886874598,2.82129197,83.696,83.61,17.9419]
["bitfinex","SOLUSD",1646886874798,2.82129197,83.696,83.61,31.8519]
["bitfinex","SOLUSD",1646886875199,2.82129197,83.696,83.61,13.91]
["bitfinex","SOLUSD",1646886875498,17.9444,83.69,83.61,13.91]
["bitfinex","SOLUSD",1646886875898,2.82129197,83.689,83.61,13.91]
["bitfinex","SOLUSD",1646886876098,8.300925,83.689,83.61,13.91]
["bitfinex","SOLUSD",1646886876497,2.82129197,83.689,83.611,6.0]
["bitfinex","SOLUSD",1646886876702,13.91,83.74,83.61,13.91]
["bitfinex","SOLUSD",1646886876900,4.178354,83.81,83.643,52.45219445]
["bitfinex","SOLUSD",1646886877103,3.14652035,83.765,83.65,13.91]
["bitfinex","SOLUSD",1646886877301,42.49593699,83.809,83.65,13.91]
["bitfinex","SOLUSD",1646886877302,6.60958263,83.789,83.65,13.91]
["bitfinex","SOLUSD",1646886877501,20.70952649,83.829,83.65,13.91]
["bitfinex","SOLUSD",1646886877502,3.1477786,83.787,83.651,6.0]
["bitfinex","SOLUSD",1646886877701,1.57465922,83.77,83.652,72.085]
["bitfinex","SOLUSD",1646886877903,3.1477786,83.793,83.67,173.83]
["bitfinex","SOLUSD",1646886878104,1.57095009,83.796,83.68,187.74]
["bitfinex","SOLUSD",1646886878300,1.57095009,83.802,83.69,187.74]
["bitfinex","SOLUSD",1646886878505,1.57095009,83.802,83.7,13.91]
["bitfinex","SOLUSD",1646886878700,1.57095009,83.81,83.701,84.8429]
["bitfinex","SOLUSD",1646886878901,1.57095009,83.818,83.702,117.3]
["bitfinex","SOLUSD",1646886879099,1.57095009,83.818,83.71,173.83]
["bitfinex","SOLUSD",1646886879306,1.57095009,83.82,83.72,205.6504]
["bitfinex","SOLUSD",1646886879504,1.57095009,83.827,83.73,13.91]
["bitfinex","SOLUSD",1646886879701,1.57095009,83.818,83.731,78.085]
["bitfinex","SOLUSD",1646886879901,1.57095009,83.826,83.731,72.085]
["bitfinex","SOLUSD",1646886880102,1.57095009,83.822,83.731,72.085]
["bitfinex","SOLUSD",1646886880305,1.57095009,83.815,83.731,72.085]
["bitfinex","SOLUSD",1646886880504,1.57095009,83.804,83.7,13.91]
["bitfinex","SOLUSD",1646886880701,60.86090008,83.803,83.653,76.448]
["bitfinex","SOLUSD",1646886880904,117.3,83.802,83.68,13.91]
["bitfinex","SOLUSD",1646886881103,1.57095009,83.799,83.68,13.91]
["bitfinex","SOLUSD",1646886881507,17.9347,83.78,83.68,13.91]
["bitfinex","SOLUSD",1646886881702,1.57095009,83.769,83.68,13.91]
["bitfinex","SOLUSD",1646886881906,52.97746702,83.779,83.681,71.6569]
["bitfinex","SOLUSD",1646886882104,54.54841711,83.779,83.681,71.6569]
["bitfinex","SOLUSD",1646886882303,1.57095009,83.765,83.653,76.448]
["bitfinex","SOLUSD",1646886882503,61.83617883,83.764,83.654,47.9532]
["bitfinex","SOLUSD",1646886882703,1.57095009,83.77,83.654,47.9532]
["bitfinex","SOLUSD",1646886882908,1.57095009,83.775,83.655,117.3]
["bitfinex","SOLUSD",1646886883103,1.57095009,83.784,83.67,13.91]
["bitfinex","SOLUSD",1646886883504,1.57095009,83.787,83.671,23.1246]
["bitfinex","SOLUSD",1646886883803,1.57095009,83.782,83.671,23.1246]
["bitfinex","SOLUSD",1646886884103,1.57095009,83.773,83.671,23.1246]
["bitfinex","SOLUSD",1646886884303,55.68937866,83.772,83.671,23.1246]
["bitfinex","SOLUSD",1646886884508,1.57095009,83.771,83.671,23.1246]
["bitfinex","SOLUSD",1646886884702,55.68937866,83.772,83.671,23.1246]
["bitfinex","SOLUSD",1646886885103,17.936,83.77,83.671,23.1246]
["bitfinex","SOLUSD",1646886885304,55.68937866,83.772,83.671,23.1246]
["bitfinex","SOLUSD",1646886885602,31.20970857,83.771,83.671,23.1246]
["bitfinex","SOLUSD",1646886886005,55.68937866,83.772,83.671,23.1246]
["bitfinex","SOLUSD",1646886886205,31.20585762,83.77,83.671,23.1246]
["bitfinex","SOLUSD",1646886886807,120.12129197,83.769,83.671,23.1246]
["bitfinex","SOLUSD",1646886887008,1.57095009,83.761,83.671,23.1246]
["bitfinex","SOLUSD",1646886887206,1.57095009,83.762,83.671,23.1246]
["bitfinex","SOLUSD",1646886887506,1.57095009,83.761,83.671,23.1246]
["bitfinex","SOLUSD",1646886887706,48.73646601,83.757,83.671,23.1246]
["bitfinex","SOLUSD",1646886887906,50.3074161,83.757,83.671,23.1246]
["bitfinex","SOLUSD",1646886888106,12.59606469,83.756,83.671,23.1246]
["bitfinex","SOLUSD",1646886890106,15.41735666,83.756,83.671,23.1246]
["bitfinex","SOLUSD",1646886890609,117.3,83.754,83.671,23.1246]
["bitfinex","SOLUSD",1646886890806,117.3,83.754,83.654,23.1818]
["bitfinex","SOLUSD",1646886891106,50.3074161,83.757,83.654,23.1818]
["bitfinex","SOLUSD",1646886891107,1.57095009,83.748,83.654,23.1818]
["bitfinex","SOLUSD",1646886891307,1.57095009,83.747,83.518,0.93]
["bitfinex","SOLUSD",1646886891506,117.3,83.736,83.6,19.715699]
["bitfinex","SOLUSD",1646886891711,117.3,83.729,83.6,5.805699]
["bitfinex","SOLUSD",1646886892106,15.48095009,83.73,83.6,5.805699]
["bitfinex","SOLUSD",1646886892107,117.3,83.717,83.6,5.805699]
["bitfinex","SOLUSD",1646886892310,49.70770405,83.718,83.6,5.805699]
["bitfinex","SOLUSD",1646886892311,117.3,83.709,83.6,5.805699]
["bitfinex","SOLUSD",1646886892512,1.57095009,83.708,83.6,5.805699]
["bitfinex","SOLUSD",1646886892710,118.87095009,83.709,83.6,5.805699]
["bitfinex","SOLUSD",1646886892906,2.82129197,83.708,83.6,5.805699]
["bitfinex","SOLUSD",1646886893106,1.57095009,83.709,83.6,5.805699]
["bitfinex","SOLUSD",1646886893308,1.57095009,83.708,83.6,5.805699]
["bitfinex","SOLUSD",1646886893507,13.91,83.71,83.6,5.805699]
["bitfinex","SOLUSD",1646886893906,13.91,83.71,83.601,24.1029]
["bitfinex","SOLUSD",1646886894306,117.3,83.709,83.601,24.1029]
["bitfinex","SOLUSD",1646886894507,13.91,83.71,83.601,24.1029]
["bitfinex","SOLUSD",1646886895307,120.12129197,83.709,83.601,24.1029]
["bitfinex","SOLUSD",1646886895606,1.57095009,83.708,83.601,24.1029]
["bitfinex","SOLUSD",1646886895807,4.39224206,83.708,83.601,24.1029]
["bitfinex","SOLUSD",1646886896009,117.3,83.709,83.601,24.1029]
["bitfinex","SOLUSD",1646886896306,2.82129197,83.707,83.601,24.1029]
["bitfinex","SOLUSD",1646886897106,55.05448197,83.705,83.601,24.1029]
["bitfinex","SOLUSD",1646886897308,1.57095009,83.703,83.601,24.1029]
["bitfinex","SOLUSD",1646886898108,2.82129197,83.702,83.601,24.1029]
["bitfinex","SOLUSD",1646886898510,117.3,83.704,83.601,24.1029]
["bitfinex","SOLUSD",1646886898511,1.57095009,83.704,83.601,24.1029]
["bitfinex","SOLUSD",1646886898709,55.05448197,83.705,83.601,24.1029]
["bitfinex","SOLUSD",1646886899910,55.08448197,83.705,83.601,24.1029]
["bitfinex","SOLUSD",1646886900313,1.57095009,83.721,83.601,24.1029]
["bitfinex","SOLUSD",1646886900517,1.57095009,83.724,83.602,75.8357]
["bitfinex","SOLUSD",1646886900714,1.57095009,83.731,83.602,105.1356916]
["bitfinex","SOLUSD",1646886900911,1.57095009,83.738,83.61,17.9359]
["bitfinex","SOLUSD",1646886901112,4.178354,83.755,83.62,13.91]
["bitfinex","SOLUSD",1646886901113,1.57095009,83.746,83.62,13.91]
["bitfinex","SOLUSD",1646886901312,57.35028831,83.745,83.622,117.3]
["bitfinex","SOLUSD",1646886901511,1.57095009,83.761,83.623,6.0]
["bitfinex","SOLUSD",1646886901712,5.74930409,83.769,83.624,70.41]
["bitfinex","SOLUSD",1646886901913,5.74930409,83.769,83.67,17.9217]
["bitfinex","SOLUSD",1646886901914,4.178354,83.769,83.67,17.9217]
["bitfinex","SOLUSD",1646886902114,12.63029407,83.768,83.68,13.91]
["bitfinex","SOLUSD",1646886902514,53.27736916,83.767,83.68,13.91]
["bitfinex","SOLUSD",1646886902914,12.63029407,83.766,83.68,13.91]
["bitfinex","SOLUSD",1646886904916,14.20124416,83.783,83.68,13.91]
["bitfinex","SOLUSD",1646886905117,12.63029407,83.783,83.681,23.7816]
["bitfinex","SOLUSD",1646886905319,67.16517462,83.782,83.681,23.7816]
["bitfinex","SOLUSD",1646886905718,14.20124416,83.781,83.681,23.7816]
["bitfinex","SOLUSD",1646886905919,12.63029407,83.781,83.681,23.7816]
["bitfinex","SOLUSD",1646886906119,12.63029407,83.78,83.681,23.7816]
["bitfinex","SOLUSD",1646886906518,12.63029407,83.781,83.681,23.7816]
["bitfinex","SOLUSD",1646886906720,1.57095009,83.776,83.681,23.7816]
["bitfinex","SOLUSD",1646886906920,1.57095009,83.771,83.681,23.7816]
["bitfinex","SOLUSD",1646886907117,1.57095009,83.774,83.681,23.7816]
["bitfinex","SOLUSD",1646886907319,12.63029407,83.77,83.681,23.7816]
["bitfinex","SOLUSD",1646886907520,60.25125192,83.769,83.681,23.7816]
["bitfinex","SOLUSD",1646886907719,12.63029407,83.775,83.681,23.7816]
["bitfinex","SOLUSD",1646886908120,12.63029407,83.776,83.681,23.7816]
["bitfinex","SOLUSD",1646886908520,12.63029407,83.776,83.682,117.3]
["bitfinex","SOLUSD",1646886908720,12.63029407,83.778,83.682,117.3]
["bitfinex","SOLUSD",1646886909121,117.3,83.818,83.684,117.3]
["bitfinex","SOLUSD",1646886909122,12.63029407,83.781,83.684,117.3]
["bitfinex","SOLUSD",1646886909325,12.63029407,83.781,83.686,117.3]
["bitfinex","SOLUSD",1646886909520,1.57095009,83.786,83.701,117.3]
["bitfinex","SOLUSD",1646886909718,1.57095009,83.782,83.701,117.3]
["bitfinex","SOLUSD",1646886909919,1.57095009,83.784,83.701,117.3]
["bitfinex","SOLUSD",1646886910119,12.63029407,83.785,83.701,117.3]
["bitfinex","SOLUSD",1646886910120,14.20124416,83.785,83.701,117.3]
["bitfinex","SOLUSD",1646886910319,12.63029407,83.783,83.701,117.3]
["bitfinex","SOLUSD",1646886910723,1.57095009,83.786,83.701,117.3]
["bitfinex","SOLUSD",1646886910724,12.63029407,83.784,83.701,117.3]
["bitfinex","SOLUSD",1646886911123,12.63029407,83.785,83.701,117.3]
["bitfinex","SOLUSD",1646886911520,12.63029407,83.794,83.701,117.3]
["bitfinex","SOLUSD",1646886911723,12.63029407,83.794,83.711,117.3]
["bitfinex","SOLUSD",1646886911920,12.63029407,83.795,83.72,13.91]
["bitfinex","SOLUSD",1646886912320,12.63029407,83.81,83.72,13.91]
["bitfinex","SOLUSD",1646886912520,60.83684074,83.809,83.721,144.1582]
["bitfinex","SOLUSD",1646886912920,1.57095009,83.808,83.721,144.1582]
["bitfinex","SOLUSD",1646886913124,12.63029407,83.808,83.721,144.1582]
["bitfinex","SOLUSD",1646886915224,60.83684074,83.809,83.721,144.1582]
["bitfinex","SOLUSD",1646886915425,1.07095009,83.817,83.722,117.3]
["bitfinex","SOLUSD",1646886915632,12.64115427,83.808,83.722,117.3]
["bitfinex","SOLUSD",1646886915824,12.64115427,83.808,83.722,187.71]
["bitfinex","SOLUSD",1646886916024,12.64115427,83.844,83.721,144.1582]
["bitfinex","SOLUSD",1646886916225,6.6053754,83.843,83.73,17.9133]
["bitfinex","SOLUSD",1646886916427,63.81697065,83.843,83.74,13.91]
["bitfinex","SOLUSD",1646886916726,57.21159525,83.843,83.741,24.8835]
["bitfinex","SOLUSD",1646886916926,12.64115427,83.842,83.741,24.8835]
["bitfinex","SOLUSD",1646886917327,15.46244624,83.842,83.741,24.8835]
["bitfinex","SOLUSD",1646886917527,2.82129197,83.841,83.741,24.8835]
["bitfinex","SOLUSD",1646886917728,33.72539974,83.841,83.741,24.8835]
["bitfinex","SOLUSD",1646886918131,12.64115427,83.84,83.741,24.8835]
["bitfinex","SOLUSD",1646886918527,2.82129197,83.839,83.741,24.8835]
["bitfinex","SOLUSD",1646886918928,12.64115427,83.838,83.741,24.8835]
["bitfinex","SOLUSD",1646886919329,2.82129197,83.837,83.741,24.8835]
["bitfinex","SOLUSD",1646886919730,12.64115427,83.836,83.741,24.8835]
["bitfinex","SOLUSD",1646886919930,117.3,83.835,83.741,24.8835]
["bitfinex","SOLUSD",1646886920131,123.90679301,83.834,83.741,24.8835]
["bitfinex","SOLUSD",1646886920329,6.60679301,83.833,83.741,24.8835]
["bitfinex","SOLUSD",1646886920530,6.60679301,83.833,83.721,120.8793]
["bitfinex","SOLUSD",1646886920531,117.3,83.832,83.721,120.8793]
["bitfinex","SOLUSD",1646886920738,117.3,83.83,83.721,120.8793]
["bitfinex","SOLUSD",1646886920930,131.21,83.83,83.7,13.91]
["bitfinex","SOLUSD",1646886921131,3.1477786,83.824,83.69,13.91]
["bitfinex","SOLUSD",1646886921331,49.46897588,83.816,83.69,13.91]
["bitfinex","SOLUSD",1646886921534,6.60679301,83.815,83.691,48.0354]
["bitfinex","SOLUSD",1646886921731,3.1477786,83.814,83.691,48.0354]
["bitfinex","SOLUSD",1646886921931,129.94115427,83.814,83.691,48.0354]
["bitfinex","SOLUSD",1646886922132,117.3,83.812,83.691,48.0354]
["bitfinex","SOLUSD",1646886922331,12.64115427,83.811,83.691,48.0354]
["bitfinex","SOLUSD",1646886922531,6.60679301,83.81,83.691,48.0354]
["bitfinex","SOLUSD",1646886922932,117.3,83.808,83.691,48.0354]
["bitfinex","SOLUSD",1646886923144,6.60679301,83.807,83.692,117.3]
["bitfinex","SOLUSD",1646886923333,15.46244624,83.807,83.692,117.3]
["bitfinex","SOLUSD",1646886923531,6.60679301,83.806,83.691,48.0354]
["bitfinex","SOLUSD",1646886923732,22.06923925,83.806,83.691,48.0354]
["bitfinex","SOLUSD",1646886923932,9.42808498,83.805,83.691,48.0354]
["bitfinex","SOLUSD",1646886924232,117.3,83.802,83.691,48.0354]
["bitfinex","SOLUSD",1646886924632,2.82129197,83.801,83.691,48.0354]
["bitfinex","SOLUSD",1646886924833,6.60871366,83.8,83.692,117.3]
["bitfinex","SOLUSD",1646886925034,15.46244624,83.801,83.692,117.3]
["bitfinex","SOLUSD",1646886925235,15.46244624,83.799,83.692,117.3]
["bitfinex","SOLUSD",1646886925433,15.46244624,83.799,83.697,70.41]
["bitfinex","SOLUSD",1646886925655,54.58591687,83.803,83.691,48.0354]
["bitfinex","SOLUSD",1646886925656,12.64115427,83.798,83.711,117.3]
["bitfinex","SOLUSD",1646886925857,12.64115427,83.798,83.715,117.3]
["bitfinex","SOLUSD",1646886926058,12.64115427,83.798,83.71,13.91]
["bitfinex","SOLUSD",1646886926059,12.64115427,83.797,83.731,117.3]
["bitfinex","SOLUSD",1646886926257,12.64115427,83.797,83.741,117.3]
["bitfinex","SOLUSD",1646886926456,12.64115427,83.796,83.75,13.91]
["bitfinex","SOLUSD",1646886927056,18.93759281,83.811,83.75,13.91]
["bitfinex","SOLUSD",1646886927057,12.64115427,83.795,83.75,13.91]
["bitfinex","SOLUSD",1646886927662,12.64115427,83.794,83.75,13.91]
["bitfinex","SOLUSD",1646886928058,12.64115427,83.793,83.75,13.91]
["bitfinex","SOLUSD",1646886928658,12.64115427,83.792,83.75,13.91]
["bitfinex","SOLUSD",1646886929058,12.64115427,83.791,83.69,173.83]
["bitfinex","SOLUSD",1646886929457,74.22501004,83.79,83.69,173.83]
["bitfinex","SOLUSD",1646886929659,74.22501004,83.79,83.73,13.91]
["bitfinex","SOLUSD",1646886929859,12.64115427,83.789,83.73,13.91]
["bitfinex","SOLUSD",1646886930259,12.64115427,83.788,83.73,13.91]
["bitfinex","SOLUSD",1646886930660,12.64115427,83.787,83.73,13.91]
["bitfinex","SOLUSD",1646886931063,12.64115427,83.786,83.73,13.91]
["bitfinex","SOLUSD",1646886931461,12.64115427,83.785,83.73,13.91]
["bitfinex","SOLUSD",1646886931664,67.44840462,83.785,83.73,13.91]
["bitfinex","SOLUSD",1646886931961,12.64115427,83.784,83.73,13.91]
["bitfinex","SOLUSD",1646886932364,12.64115427,83.783,83.7,13.91]
["bitfinex","SOLUSD",1646886932562,6.60872055,83.782,83.7,13.91]
["bitfinex","SOLUSD",1646886932863,19.24987482,83.782,83.7,13.91]
["bitfinex","SOLUSD",1646886933262,3.1477786,83.777,83.7,13.91]
["bitfinex","SOLUSD",1646886933665,12.64115427,83.776,83.7,13.91]
["bitfinex","SOLUSD",1646886933864,117.3,83.769,83.67,13.91]
["bitfinex","SOLUSD",1646886934063,120.4477786,83.767,83.67,13.91]
["bitfinex","SOLUSD",1646886934265,9.75649915,83.766,83.67,13.91]
["bitfinex","SOLUSD",1646886934465,12.64115427,83.766,83.671,5.972]
["bitfinex","SOLUSD",1646886934668,6.60872055,83.765,83.67,13.91]
["bitfinex","SOLUSD",1646886934868,19.24987482,83.765,83.67,13.91]
["bitfinex","SOLUSD",1646886935064,6.60872055,83.764,83.671,5.972]
["bitfinex","SOLUSD",1646886935264,19.24987482,83.764,83.671,5.972]
["bitfinex","SOLUSD",1646886935467,6.60872055,83.763,83.671,5.972]
["bitfinex","SOLUSD",1646886935664,12.64115427,83.763,83.671,5.972]
["bitfinex","SOLUSD",1646886936065,12.64115427,83.762,83.671,5.972]
["bitfinex","SOLUSD",1646886936268,12.64115427,83.762,83.672,117.3]
["bitfinex","SOLUSD",1646886936467,12.64115427,83.761,83.681,117.3]
["bitfinex","SOLUSD",1646886936666,12.64115427,83.761,83.69,13.91]
["bitfinex","SOLUSD",1646886936866,2.82129197,83.76,83.69,13.91]
["bitfinex","SOLUSD",1646886937066,15.46244624,83.76,83.69,13.91]
["bitfinex","SOLUSD",1646886937469,15.46244624,83.759,83.674,24.1845]
["bitfinex","SOLUSD",1646886937868,50.95636305,83.757,83.674,24.1845]
["bitfinex","SOLUSD",1646886938267,12.64115427,83.756,83.674,24.1845]
["bitfinex","SOLUSD",1646886938470,15.46244624,83.756,83.674,24.1845]
["bitfinex","SOLUSD",1646886938668,15.46244624,83.755,83.674,24.1845]
["bitfinex","SOLUSD",1646886938872,12.64115427,83.755,83.674,24.1845]
["bitfinex","SOLUSD",1646886939067,12.64115427,83.754,83.674,24.1845]
["bitfinex","SOLUSD",1646886939469,12.64115427,83.753,83.674,24.1845]
["bitfinex","SOLUSD",1646886939868,12.64115427,83.752,83.674,24.1845]
["bitfinex","SOLUSD",1646886940271,12.64115427,83.751,83.674,24.1845]
["bitfinex","SOLUSD",1646886940468,12.64115427,83.751,83.675,117.3]
["bitfinex","SOLUSD",1646886940671,12.64115427,83.75,83.675,187.71]
["bitfinex","SOLUSD",1646886940872,12.64115427,83.75,83.675,117.3]
["bitfinex","SOLUSD",1646886941071,12.64115427,83.749,83.675,117.3]
["bitfinex","SOLUSD",1646886941272,12.64115427,83.749,83.677,117.3]
["bitfinex","SOLUSD",1646886941478,12.64115427,83.748,83.69,13.91]
["bitfinex","SOLUSD",1646886941671,11.28723637,83.748,83.69,13.91]
["bitfinex","SOLUSD",1646886941872,11.28723637,83.747,83.69,13.91]
["bitfinex","SOLUSD",1646886942273,3.1477786,83.79,83.691,117.3]
["bitfinex","SOLUSD",1646886942471,3.1477786,83.79,83.691,164.8841]
["bitfinex","SOLUSD",1646886942873,3.1477786,83.791,83.691,164.8841]
["bitfinex","SOLUSD",1646886943073,6.60928381,83.789,83.691,164.8841]
["bitfinex","SOLUSD",1646886944075,92.14646209,83.79,83.691,164.8841]
["bitfinex","SOLUSD",1646886944274,31.20234745,83.79,83.703,117.3]
["bitfinex","SOLUSD",1646886944474,18.93759281,83.799,83.711,117.3]
["bitfinex","SOLUSD",1646886944675,18.93759281,83.799,83.721,117.3]
["bitfinex","SOLUSD",1646886944874,18.93759281,83.799,83.73,13.91]
["bitfinex","SOLUSD",1646886945273,53.14129889,83.798,83.73,31.8255]
["bitfinex","SOLUSD",1646886945472,55.96259086,83.798,83.73,13.91]
["bitfinex","SOLUSD",1646886945672,2.82129197,83.797,83.73,13.91]
["bitfinex","SOLUSD",1646886946273,2.82129197,83.797,83.73,31.8274]
["bitfinex","SOLUSD",1646886946472,2.82129197,83.797,83.731,117.3]
["bitfinex","SOLUSD",1646886946677,2.82129197,83.797,83.73,13.91]
["bitfinex","SOLUSD",1646886948277,3.1477786,83.813,83.73,13.91]
["bitfinex","SOLUSD",1646886948480,2.82129197,83.823,83.731,117.3]
["bitfinex","SOLUSD",1646886948777,2.82129197,83.812,83.731,140.424]
["bitfinex","SOLUSD",1646886949075,58.64481183,83.811,83.731,23.124]
["bitfinex","SOLUSD",1646886949576,2.82129197,83.81,83.731,23.124]
["bitfinex","SOLUSD",1646886950180,2.82129197,83.821,83.74,17.9152]
["bitfinex","SOLUSD",1646886950380,2.82129197,83.821,83.75,13.91]
["bitfinex","SOLUSD",1646886950578,2.82129197,83.81,83.74,13.91]
["bitfinex","SOLUSD",1646886951181,54.12531301,83.809,83.74,13.91]
["bitfinex","SOLUSD",1646886951584,6.60747258,83.808,83.731,23.124]
["bitfinex","SOLUSD",1646886951806,9.42876455,83.808,83.731,23.124]
["bitfinex","SOLUSD",1646886951979,2.82129197,83.807,83.731,27.302354]
["bitfinex","SOLUSD",1646886952179,9.42876455,83.807,83.731,27.302354]
["bitfinex","SOLUSD",1646886952379,2.82129197,83.807,83.731,23.124]
["bitfinex","SOLUSD",1646886952579,54.12531301,83.809,83.731,23.124]
["bitfinex","SOLUSD",1646886952580,2.82129197,83.806,83.731,23.124]
["bitfinex","SOLUSD",1646886953783,4.178354,83.832,83.731,23.124]
["bitfinex","SOLUSD",1646886953784,2.82129197,83.822,83.736,117.3]
["bitfinex","SOLUSD",1646886953983,2.82129197,83.822,83.75,13.91]
["bitfinex","SOLUSD",1646886954384,4.72397765,83.853,83.75,13.91]
["bitfinex","SOLUSD",1646886954385,2.82129197,83.831,83.75,13.91]
["bitfinex","SOLUSD",1646886954582,2.82129197,83.831,83.751,117.3]
["bitfinex","SOLUSD",1646886954882,2.82129197,83.842,83.752,5.966]
["bitfinex","SOLUSD",1646886955084,2.82129197,83.84,83.75,31.8236]
["bitfinex","SOLUSD",1646886955383,6.60512573,83.839,83.751,47.7931]
["bitfinex","SOLUSD",1646886955783,2.82129197,83.838,83.76,17.9112]
["bitfinex","SOLUSD",1646886955984,2.82129197,83.838,83.76,31.8212]
["bitfinex","SOLUSD",1646886956185,6.60512573,83.837,83.76,13.91]
["bitfinex","SOLUSD",1646886956584,2.82129197,83.836,83.76,13.91]
["bitfinex","SOLUSD",1646886956890,2.82129197,83.836,83.761,117.3]
["bitfinex","SOLUSD",1646886957084,2.82129197,83.836,83.76,31.8212]
["bitfinex","SOLUSD",1646886957285,2.82129197,83.836,83.76,13.91]
["bitfinex","SOLUSD",1646886957885,2.82129197,83.836,83.751,47.7931]
["bitfinex","SOLUSD",1646886958086,2.82129197,83.836,83.76,13.91]
["bitfinex","SOLUSD",1646886959086,2.32129197,83.836,83.76,13.91]
["bitfinex","SOLUSD",1646886961511,2.32129197,83.836,83.76,31.8218]
["bitfinex","SOLUSD",1646886962115,2.32129197,83.836,83.76,13.91]
["bitfinex","SOLUSD",1646886962311,6.6056359,83.835,83.76,13.91]
["bitfinex","SOLUSD",1646886962811,46.41655243,83.833,83.76,13.91]
["bitfinex","SOLUSD",1646886963010,6.6056359,83.832,83.76,13.91]
["bitfinex","SOLUSD",1646886963413,46.41655243,83.833,83.76,13.91]
["bitfinex","SOLUSD",1646886963913,9.42719902,83.832,83.76,13.91]
["bitfinex","SOLUSD",1646886964114,2.82129197,83.832,83.76,13.91]
["bitfinex","SOLUSD",1646886964313,2.82129197,83.831,83.76,13.91]
["bitfinex","SOLUSD",1646886964514,46.41655243,83.833,83.76,13.91]
["bitfinex","SOLUSD",1646886965113,2.82129197,83.832,83.76,13.91]
["bitfinex","SOLUSD",1646886965315,65.0,83.831,83.752,5.966]
["bitfinex","SOLUSD",1646886965517,65.0,83.831,83.711,47.8474]
["bitfinex","SOLUSD",1646886965518,3.1477786,83.825,83.711,47.8474]
["bitfinex","SOLUSD",1646886965915,3.1477786,83.814,83.711,47.8474]
["bitfinex","SOLUSD",1646886966116,3.1477786,83.809,83.711,47.8474]
["bitfinex","SOLUSD",1646886966316,6.82,83.809,83.711,47.8474]
["bitfinex","SOLUSD",1646886966516,3.1477786,83.806,83.711,47.8474]
["bitfinex","SOLUSD",1646886966716,3.1477786,83.805,83.711,47.8474]
["bitfinex","SOLUSD",1646886966915,5.96907057,83.805,83.719,196.7575]
["bitfinex","SOLUSD",1646886967116,6.60708096,83.804,83.721,117.3]
["bitfinex","SOLUSD",1646886967319,58.60991119,83.813,83.72,13.91]
["bitfinex","SOLUSD",1646886967518,58.60991119,83.813,83.693,23.8119]
["bitfinex","SOLUSD",1646886967724,58.60991119,83.813,83.59,46.67429099]
["bitfinex","SOLUSD",1646886967725,13.91,83.8,83.65,13.91]
["bitfinex","SOLUSD",1646886967918,54.33404225,83.781,83.633,75.3156]
["bitfinex","SOLUSD",1646886968118,45.4895163,83.758,83.633,75.3156]
["bitfinex","SOLUSD",1646886968320,117.3,83.749,83.633,75.3156]
["bitfinex","SOLUSD",1646886968519,117.3,83.747,83.633,75.3156]
["bitfinex","SOLUSD",1646886968719,56.32963355,83.744,83.633,75.3156]
["bitfinex","SOLUSD",1646886968918,117.3,83.727,83.633,75.3156]
["bitfinex","SOLUSD",1646886969119,117.3,83.727,83.601,24.5566]
["bitfinex","SOLUSD",1646886969320,43.99577986,83.726,83.601,24.5566]
["bitfinex","SOLUSD",1646886969520,117.3,83.725,83.601,24.5566]
["bitfinex","SOLUSD",1646886969723,117.3,83.719,83.601,24.5566]
["bitfinex","SOLUSD",1646886970024,117.3,83.719,83.6,19.715699]
["bitfinex","SOLUSD",1646886970225,117.3,83.719,83.6,5.805699]
["bitfinex","SOLUSD",1646886970226,117.3,83.717,83.6,5.805699]
["bitfinex","SOLUSD",1646886970523,123.37,83.717,83.6,5.805699]
["bitfinex","SOLUSD",1646886970723,117.3,83.713,83.6,5.805699]
["bitfinex","SOLUSD",1646886970922,117.3,83.699,83.6,5.805699]
["bitfinex","SOLUSD",1646886971125,117.3,83.697,83.6,5.805699]
["bitfinex","SOLUSD",1646886971522,48.99384815,83.696,83.6,5.805699]
["bitfinex","SOLUSD",1646886971722,51.81514012,83.696,83.6,5.805699]
["bitfinex","SOLUSD",1646886972022,38.29012226,83.695,83.6,5.805699]
["bitfinex","SOLUSD",1646886972227,13.91,83.69,83.6,5.805699]
["bitfinex","SOLUSD",1646886972427,117.3,83.689,83.6,5.805699]
["bitfinex","SOLUSD",1646886972725,38.29012226,83.689,83.6,5.805699]
["bitfinex","SOLUSD",1646886972922,2.82129197,83.688,83.6,5.805699]
["bitfinex","SOLUSD",1646886973122,51.81514012,83.688,83.6,5.805699]
["bitfinex","SOLUSD",1646886973327,35.46883029,83.687,83.559,0.04291036]
["bitfinex","SOLUSD",1646886973527,117.3,83.686,83.559,0.04291036]
["bitfinex","SOLUSD",1646886973723,117.3,83.684,83.559,0.04291036]
["bitfinex","SOLUSD",1646886973923,64.19874295,83.668,83.559,0.04291036]
["bitfinex","SOLUSD",1646886974225,117.3,83.659,83.559,0.04291036]
["bitfinex","SOLUSD",1646886974825,17.7791669,83.658,83.559,0.04291036]
["bitfinex","SOLUSD",1646886975023,2.82129197,83.658,83.559,0.04291036]
["bitfinex","SOLUSD",1646886975226,33.84992198,83.657,83.559,0.04291036]
["bitfinex","SOLUSD",1646886975631,13.91,83.66,83.559,0.04291036]
["bitfinex","SOLUSD",1646886976227,64.19874295,83.668,83.56,13.91]
["bitfinex","SOLUSD",1646886976426,2.82129197,83.659,83.56,13.91]
["bitfinex","SOLUSD",1646886976625,64.19874295,83.668,83.56,31.8606]
["bitfinex","SOLUSD",1646886977027,2.82129197,83.667,83.56,31.8606]
["bitfinex","SOLUSD",1646886977225,2.82129197,83.667,83.56,13.91]
["bitfinex","SOLUSD",1646886978231,2.82129197,83.682,83.561,16.9026079]
["bitfinex","SOLUSD",1646886978427,2.82129197,83.682,83.562,70.41]
["bitfinex","SOLUSD",1646886978629,30.96473471,83.697,83.561,19.72389987]
["bitfinex","SOLUSD",1646886978830,28.14344274,83.682,83.562,26.04749197]
["bitfinex","SOLUSD",1646886979028,28.14344274,83.682,83.562,23.2262]
["bitfinex","SOLUSD",1646886979229,51.4232226,83.681,83.562,23.2262]
["bitfinex","SOLUSD",1646886979629,30.96473471,83.68,83.563,24.991]
["bitfinex","SOLUSD",1646886979829,44.87473471,83.68,83.563,24.991]
["bitfinex","SOLUSD",1646886980028,30.96473471,83.679,83.563,24.991]
["bitfinex","SOLUSD",1646886980229,43.29648746,83.679,83.563,24.991]
["bitfinex","SOLUSD",1646886980431,43.29648746,83.679,83.56,13.91]
["bitfinex","SOLUSD",1646886980432,117.3,83.677,83.56,13.91]
["bitfinex","SOLUSD",1646886980629,117.3,83.677,83.559,0.04291036]
["bitfinex","SOLUSD",1646886980829,117.3,83.675,83.559,0.04291036]
["bitfinex","SOLUSD",1646886981030,50.91562568,83.659,83.559,0.04291036]
["bitfinex","SOLUSD",1646886981632,30.96473471,83.658,83.559,0.04291036]
["bitfinex","SOLUSD",1646886981930,2.82129197,83.657,83.559,0.04291036]
["bitfinex","SOLUSD",1646886982131,30.96473471,83.657,83.559,0.04291036]
["bitfinex","SOLUSD",1646886982340,117.3,83.655,83.559,0.04291036]
["bitfinex","SOLUSD",1646886982730,28.14344274,83.654,83.559,0.04291036]
["bitfinex","SOLUSD",1646886982937,13.91,83.65,83.559,0.04291036]
["bitfinex","SOLUSD",1646886983335,28.14344274,83.649,83.559,0.04291036]
["bitfinex","SOLUSD",1646886983534,2.82129197,83.649,83.559,0.04291036]
["bitfinex","SOLUSD",1646886983736,2.82129197,83.648,83.559,0.04291036]
["bitfinex","SOLUSD",1646886984535,50.91562568,83.659,83.559,0.04291036]
["bitfinex","SOLUSD",1646886984938,2.82129197,83.658,83.559,0.04291036]
["bitfinex","SOLUSD",1646886985738,2.82129197,83.658,83.56,13.91]
["bitfinex","SOLUSD",1646886985938,2.82129197,83.658,83.561,24.8699]
["bitfinex","SOLUSD",1646886987339,50.91562568,83.659,83.562,2.82129197]
["bitfinex","SOLUSD",1646886987740,2.82129197,83.658,83.57,17.9496]
["bitfinex","SOLUSD",1646886987941,2.82129197,83.658,83.58,13.91]
["bitfinex","SOLUSD",1646886989243,2.82129197,83.658,83.561,24.8699]
["bitfinex","SOLUSD",1646886989445,2.82129197,83.658,83.52,59.851]
["bitfinex","SOLUSD",1646886989446,12.32946816,83.51,83.47,13.91]
["bitfinex","SOLUSD",1646886989644,12.32946816,83.51,83.468,40.0]
["bitfinex","SOLUSD",1646886989944,0.00129197,83.541,83.47,70.41]
["bitfinex","SOLUSD",1646886990144,4.794,83.557,83.471,5.987]
["bitfinex","SOLUSD",1646886990344,4.794,83.557,83.48,13.91]
["bitfinex","SOLUSD",1646886990849,55.21183234,83.556,83.469,147.5516]
["bitfinex","SOLUSD",1646886991545,55.21183234,83.556,83.47,108.2786]
["bitfinex","SOLUSD",1646886991745,4.794,83.557,83.47,37.8686]
["bitfinex","SOLUSD",1646886991946,4.794,83.557,83.469,147.5516]
["bitfinex","SOLUSD",1646886992345,4.794,83.557,83.47,5.987]
["bitfinex","SOLUSD",1646886992546,4.794,83.557,83.469,147.5516]
["bitfinex","SOLUSD",1646886992746,55.02399773,83.556,83.469,147.5516]
["bitfinex","SOLUSD",1646886992946,55.02399773,83.556,83.47,5.987]
["bitfinex","SOLUSD",1646886993165,2.82129197,83.555,83.469,147.5516]
["bitfinex","SOLUSD",1646886993367,120.12129197,83.555,83.469,147.5516]
["bitfinex","SOLUSD",1646886993572,120.12129197,83.555,83.469,73.3643]
["bitfinex","SOLUSD",1646886993573,117.3,83.549,83.469,73.3643]
["bitfinex","SOLUSD",1646886993765,50.43961948,83.539,83.469,73.3643]
["bitfinex","SOLUSD",1646886993966,13.91,83.53,83.469,73.3643]
["bitfinex","SOLUSD",1646886994369,2.82129197,83.529,83.469,73.3643]
["bitfinex","SOLUSD",1646886994574,2.82129197,83.529,83.458,23.6386]
["bitfinex","SOLUSD",1646886994768,27.0129683,83.528,83.422,46.2053]
["bitfinex","SOLUSD",1646886994971,5.989,83.527,83.423,76.549]
["bitfinex","SOLUSD",1646886995169,52.45697213,83.526,83.423,76.549]
["bitfinex","SOLUSD",1646886995367,5.989,83.525,83.423,76.549]
["bitfinex","SOLUSD",1646886995567,33.0019683,83.525,83.423,76.549]
["bitfinex","SOLUSD",1646886995768,61.19965291,83.509,83.423,76.549]
["bitfinex","SOLUSD",1646886995970,13.91,83.52,83.423,76.549]
["bitfinex","SOLUSD",1646886996169,5.99,83.519,83.423,76.549]
["bitfinex","SOLUSD",1646886996368,5.99,83.519,83.424,5.99]
["bitfinex","SOLUSD",1646886996570,13.91,83.54,83.424,8.81129197]
["bitfinex","SOLUSD",1646886996770,13.91,83.54,83.425,2.82129197]
["bitfinex","SOLUSD",1646886996972,13.91,83.56,83.43,17.9803]
["bitfinex","SOLUSD",1646886997174,46.34013285,83.549,83.44,13.91]
["bitfinex","SOLUSD",1646886997375,13.91,83.57,83.442,70.41]
["bitfinex","SOLUSD",1646886997572,13.91,83.58,83.444,70.41]
["bitfinex","SOLUSD",1646886997771,5.987,83.579,83.446,70.41]
["bitfinex","SOLUSD",1646886997971,5.987,83.579,83.46,13.91]
["bitfinex","SOLUSD",1646886998174,5.987,83.579,83.443,51.22099197]
["bitfinex","SOLUSD",1646886998175,5.987,83.579,83.461,48.4262]
["bitfinex","SOLUSD",1646886998376,81.37473703,83.578,83.461,48.4262]
["bitfinex","SOLUSD",1646886998579,81.37473703,83.578,83.462,5.986]
["bitfinex","SOLUSD",1646886998772,28.27426027,83.577,83.462,5.986]
["bitfinex","SOLUSD",1646886998973,5.986,83.576,83.461,48.4262]
["bitfinex","SOLUSD",1646886999171,17.9745,83.57,83.461,48.4262]
["bitfinex","SOLUSD",1646886999374,13.91,83.56,83.461,48.4262]
["bitfinex","SOLUSD",1646886999572,59.70989606,83.559,83.462,5.987]
["bitfinex","SOLUSD",1646886999872,87.98415633,83.559,83.461,48.4262]
["bitfinex","SOLUSD",1646887000073,62.53118803,83.559,83.461,48.4262]
["bitfinex","SOLUSD",1646887000276,59.70989606,83.559,83.461,48.4262]
["bitfinex","SOLUSD",1646887000875,5.987,83.558,83.461,48.4262]
["bitfinex","SOLUSD",1646887001276,59.70989606,83.559,83.461,48.4262]
["bitfinex","SOLUSD",1646887001878,59.70989606,83.559,83.47,17.9711]
["bitfinex","SOLUSD",1646887003980,2.82129197,83.558,83.47,17.9711]
["bitfinex","SOLUSD",1646887004179,5.987,83.557,83.47,17.9711]
["bitfinex","SOLUSD",1646887004579,2.82129197,83.575,83.49,17.9664]
["bitfinex","SOLUSD",1646887004981,26.21390164,83.583,83.49,17.9664]
["bitfinex","SOLUSD",1646887005380,2.82129197,83.582,83.473,23.6825]
["bitfinex","SOLUSD",1646887005579,64.56698319,83.581,83.474,5.986]
["bitfinex","SOLUSD",1646887005779,90.78088483,83.581,83.474,5.986]
["bitfinex","SOLUSD",1646887005981,2.82129197,83.58,83.48,17.9697]
["bitfinex","SOLUSD",1646887006182,2.82129197,83.58,83.481,5.985]
["bitfinex","SOLUSD",1646887006579,2.82129197,83.58,83.475,70.41]
["bitfinex","SOLUSD",1646887006880,2.82129197,83.58,83.49,17.9671]
["bitfinex","SOLUSD",1646887007282,2.82129197,83.58,83.491,70.41]
["bitfinex","SOLUSD",1646887007781,2.82129197,83.58,83.491,76.395]
["bitfinex","SOLUSD",1646887008383,2.82129197,83.58,83.5,17.9658]
["bitfinex","SOLUSD",1646887009184,2.82129197,83.58,83.492,46.7264]
["bitfinex","SOLUSD",1646887009384,26.21390164,83.579,83.492,46.7264]
["bitfinex","SOLUSD",1646887009583,5.985,83.578,83.492,46.7264]
["bitfinex","SOLUSD",1646887009985,26.21390164,83.577,83.492,46.7264]
["bitfinex","SOLUSD",1646887010185,5.985,83.576,83.492,46.7264]
["bitfinex","SOLUSD",1646887010386,17.9735,83.57,83.492,46.7264]
["bitfinex","SOLUSD",1646887010786,26.21390164,83.569,83.492,46.7264]
["bitfinex","SOLUSD",1646887010988,5.985,83.568,83.492,46.7264]
["bitfinex","SOLUSD",1646887011187,56.76556011,83.567,83.492,46.7264]
["bitfinex","SOLUSD",1646887011396,123.285,83.566,83.492,46.7264]
["bitfinex","SOLUSD",1646887011588,5.985,83.566,83.492,46.7264]
["bitfinex","SOLUSD",1646887011816,5.985,83.616,83.492,46.7264]
["bitfinex","SOLUSD",1646887011992,5.984,83.618,83.493,99.13909197]
["bitfinex","SOLUSD",1646887012191,5.984,83.618,83.5,13.91]
["bitfinex","SOLUSD",1646887012390,3.1477786,83.65,83.501,70.41]
["bitfinex","SOLUSD",1646887012391,5.982,83.619,83.501,70.41]
["bitfinex","SOLUSD",1646887012588,64.25035019,83.618,83.53,17.9556]
["bitfinex","SOLUSD",1646887013391,5.982,83.655,83.531,5.982]
["bitfinex","SOLUSD",1646887013591,5.982,83.655,83.54,17.9576]
["bitfinex","SOLUSD",1646887013795,5.982,83.655,83.55,13.91]
["bitfinex","SOLUSD",1646887013993,34.24524699,83.68,83.552,70.41]
["bitfinex","SOLUSD",1646887013994,5.98,83.679,83.552,70.41]
["bitfinex","SOLUSD",1646887014191,5.98,83.679,83.561,70.41]
["bitfinex","SOLUSD",1646887014393,53.36629197,83.678,83.57,13.91]
["bitfinex","SOLUSD",1646887014791,5.979,83.677,83.571,2.82129197]
["bitfinex","SOLUSD",1646887014994,53.36629197,83.678,83.59,17.9438]
["bitfinex","SOLUSD",1646887015193,5.979,83.698,83.59,31.8538]
["bitfinex","SOLUSD",1646887015392,5.977,83.706,83.591,51.39529197]
["bitfinex","SOLUSD",1646887015792,22.9435,83.719,83.592,2.82129197]
["bitfinex","SOLUSD",1646887016100,17.9417,83.71,83.591,48.574]
["bitfinex","SOLUSD",1646887016494,12.23526475,83.709,83.591,48.574]
["bitfinex","SOLUSD",1646887016893,12.23526475,83.709,83.592,2.82129197]
["bitfinex","SOLUSD",1646887017092,12.23526475,83.709,83.6,17.9435]
["bitfinex","SOLUSD",1646887017292,12.23526475,83.716,83.61,13.91]
["bitfinex","SOLUSD",1646887017494,5.976,83.715,83.61,13.91]
["bitfinex","SOLUSD",1646887018098,12.23526475,83.714,83.61,13.91]
["bitfinex","SOLUSD",1646887018495,12.23526475,83.714,83.59,13.91]
["bitfinex","SOLUSD",1646887018496,5.976,83.713,83.59,13.91]
["bitfinex","SOLUSD",1646887018696,117.3,83.709,83.56,13.91]
["bitfinex","SOLUSD",1646887018895,117.3,83.707,83.55,13.91]
["bitfinex","SOLUSD",1646887019099,3.1477786,83.689,83.55,13.91]
["bitfinex","SOLUSD",1646887019318,17.9587,83.68,83.55,13.91]
["bitfinex","SOLUSD",1646887019522,5.978,83.679,83.552,47.4242]
["bitfinex","SOLUSD",1646887019722,5.979,83.687,83.552,47.4242]
["bitfinex","SOLUSD",1646887019918,2.82129197,83.679,83.56,13.91]
["bitfinex","SOLUSD",1646887020120,5.979,83.678,83.56,13.91]
["bitfinex","SOLUSD",1646887020321,117.3,83.677,83.552,47.4242]
["bitfinex","SOLUSD",1646887020521,12.59935849,83.676,83.552,47.4242]
["bitfinex","SOLUSD",1646887020721,57.58244036,83.669,83.552,47.4242]
["bitfinex","SOLUSD",1646887021021,5.979,83.668,83.552,47.4242]
["bitfinex","SOLUSD",1646887021421,6.62113859,83.667,83.552,47.4242]
["bitfinex","SOLUSD",1646887021626,117.3,83.665,83.552,47.4242]
["bitfinex","SOLUSD",1646887022022,123.28,83.664,83.552,47.4242]
["bitfinex","SOLUSD",1646887022223,13.91,83.65,83.552,47.4242]
["bitfinex","SOLUSD",1646887022422,17.964,83.62,83.522,24.4729]
["bitfinex","SOLUSD",1646887022623,63.57691179,83.618,83.522,24.4729]
["bitfinex","SOLUSD",1646887023823,17.9644,83.61,83.522,24.4729]
["bitfinex","SOLUSD",1646887024427,5.982,83.609,83.522,24.4729]
["bitfinex","SOLUSD",1646887025024,17.9644,83.61,83.522,24.4729]
["bitfinex","SOLUSD",1646887025626,63.57691179,83.618,83.522,24.4729]
["bitfinex","SOLUSD",1646887026027,66.39820376,83.618,83.522,24.4729]
["bitfinex","SOLUSD",1646887026626,63.57691179,83.618,83.523,117.3]
["bitfinex","SOLUSD",1646887027026,2.82129197,83.632,83.525,187.71]
["bitfinex","SOLUSD",1646887027226,5.982,83.669,83.541,187.71]
["bitfinex","SOLUSD",1646887027426,2.82129197,83.671,83.55,13.91]
["bitfinex","SOLUSD",1646887027625,2.82129197,83.668,83.551,117.3]
["bitfinex","SOLUSD",1646887027826,2.82129197,83.668,83.571,117.3]
["bitfinex","SOLUSD",1646887028027,49.91387785,83.667,83.571,117.3]
["bitfinex","SOLUSD",1646887028226,49.91387785,83.667,83.561,23.8787]
["bitfinex","SOLUSD",1646887028427,8.80029197,83.666,83.561,23.8787]
["bitfinex","SOLUSD",1646887028825,2.82129197,83.665,83.57,17.9509]
["bitfinex","SOLUSD",1646887029025,5.979,83.664,83.571,23.8837]
["bitfinex","SOLUSD",1646887029429,2.82129197,83.663,83.571,23.8837]
["bitfinex","SOLUSD",1646887029629,5.979,83.662,83.571,23.8837]
["bitfinex","SOLUSD",1646887030028,2.82129197,83.661,83.58,17.9486]
["bitfinex","SOLUSD",1646887030227,2.82129197,83.661,83.581,117.3]
["bitfinex","SOLUSD",1646887030530,2.82129197,83.679,83.581,117.3]
["bitfinex","SOLUSD",1646887031031,2.82129197,83.679,83.591,117.3]
["bitfinex","SOLUSD",1646887031728,2.82129197,83.679,83.592,2.82129197]
["bitfinex","SOLUSD",1646887031926,2.82129197,83.679,83.591,117.3]
["bitfinex","SOLUSD",1646887032129,2.82129197,83.679,83.61,17.942]
["bitfinex","SOLUSD",1646887032927,2.82129197,83.679,83.593,117.3]
["bitfinex","SOLUSD",1646887033128,53.67055033,83.678,83.6,13.91]
["bitfinex","SOLUSD",1646887033327,53.67055033,83.678,83.6,31.8548]
["bitfinex","SOLUSD",1646887034928,2.82129197,83.693,83.611,117.3]
["bitfinex","SOLUSD",1646887035129,5.978,83.717,83.615,187.71]
["bitfinex","SOLUSD",1646887035330,2.82129197,83.716,83.625,187.71]
["bitfinex","SOLUSD",1646887035630,1.55529022,83.73,83.63,13.91]
["bitfinex","SOLUSD",1646887035929,117.3,83.728,83.63,13.91]
["bitfinex","SOLUSD",1646887036131,117.3,83.728,83.617,23.293]
["bitfinex","SOLUSD",1646887036331,2.82129197,83.727,83.617,23.293]
["bitfinex","SOLUSD",1646887036530,2.82129197,83.727,83.621,70.41]
["bitfinex","SOLUSD",1646887036729,2.82129197,83.727,83.63,59.7791]
["bitfinex","SOLUSD",1646887036930,2.82129197,83.727,83.632,117.3]
["bitfinex","SOLUSD",1646887037134,2.82129197,83.727,83.631,45.8397]
["bitfinex","SOLUSD",1646887037333,1.55529022,83.726,83.599,2.82129197]
["bitfinex","SOLUSD",1646887037531,117.3,83.71,83.58,69.1327]
["bitfinex","SOLUSD",1646887037732,55.18720613,83.679,83.58,69.1327]
["bitfinex","SOLUSD",1646887037931,55.18720613,83.679,83.581,117.3]
["bitfinex","SOLUSD",1646887038134,55.18720613,83.679,83.601,117.3]
["bitfinex","SOLUSD",1646887038333,2.82129197,83.679,83.601,117.3]
["bitfinex","SOLUSD",1646887038533,2.82129197,83.699,83.605,187.71]
["bitfinex","SOLUSD",1646887038734,2.82129197,83.699,83.611,117.3]
["bitfinex","SOLUSD",1646887039339,2.82129197,83.699,83.612,48.9762]
["bitfinex","SOLUSD",1646887039534,2.82129197,83.699,83.621,117.3]
["bitfinex","SOLUSD",1646887039738,2.82129197,83.716,83.621,117.3]
["bitfinex","SOLUSD",1646887039935,2.82129197,83.716,83.631,117.3]
["bitfinex","SOLUSD",1646887040235,2.82129197,83.716,83.62,13.91]
["bitfinex","SOLUSD",1646887040435,58.95858142,83.715,83.641,117.3]
["bitfinex","SOLUSD",1646887040637,1.55529022,83.721,83.645,187.71]
["bitfinex","SOLUSD",1646887040836,1.55529022,83.726,83.645,187.71]
["bitfinex","SOLUSD",1646887041336,1.55529022,83.723,83.64,73.682]
["bitfinex","SOLUSD",1646887041536,1.55529022,83.723,83.641,117.3]
["bitfinex","SOLUSD",1646887041735,1.55529022,83.724,83.641,117.3]
["bitfinex","SOLUSD",1646887041935,1.55529022,83.724,83.65,17.9333]
["bitfinex","SOLUSD",1646887042136,1.55529022,83.725,83.65,17.9333]
["bitfinex","SOLUSD",1646887042636,2.82129197,83.744,83.66,59.7577]
["bitfinex","SOLUSD",1646887042637,1.55529022,83.729,83.66,59.7577]
["bitfinex","SOLUSD",1646887042935,5.487,83.743,83.652,117.3]
["bitfinex","SOLUSD",1646887042936,1.55529022,83.735,83.652,117.3]
["bitfinex","SOLUSD",1646887043136,1.55529022,83.733,83.651,23.0389]
["bitfinex","SOLUSD",1646887043435,5.49,83.768,83.651,23.0389]
["bitfinex","SOLUSD",1646887043436,1.55529022,83.721,83.651,23.0389]
["bitfinex","SOLUSD",1646887043635,1.55529022,83.722,83.651,23.0389]
["bitfinex","SOLUSD",1646887043837,1.55529022,83.724,83.651,23.0389]
["bitfinex","SOLUSD",1646887044238,66.40763936,83.725,83.651,23.0389]
["bitfinex","SOLUSD",1646887044840,64.85234914,83.725,83.651,23.0389]
["bitfinex","SOLUSD",1646887045540,4.37658219,83.724,83.651,23.0389]
["bitfinex","SOLUSD",1646887045740,2.82129197,83.724,83.651,23.0389]
["bitfinex","SOLUSD",1646887045940,1.55529022,83.74,83.652,117.3]
["bitfinex","SOLUSD",1646887046141,1.55529022,83.74,83.656,117.3]
["bitfinex","SOLUSD",1646887046342,1.55529022,83.747,83.671,117.3]
["bitfinex","SOLUSD",1646887046543,1.55529022,83.752,83.672,48.2951]
["bitfinex","SOLUSD",1646887046743,1.55529022,83.75,83.672,48.2951]
["bitfinex","SOLUSD",1646887046943,1.55529022,83.747,83.672,48.2951]
["bitfinex","SOLUSD",1646887047144,1.55529022,83.747,83.64,17.85921899]
["bitfinex","SOLUSD",1646887047145,1.55529022,83.747,83.65,13.91]
["bitfinex","SOLUSD",1646887047347,1.55529022,83.74,83.642,48.2951]
["bitfinex","SOLUSD",1646887047544,6.97629022,83.739,83.642,48.2951]
["bitfinex","SOLUSD",1646887047744,59.6040726,83.738,83.642,48.2951]
["bitfinex","SOLUSD",1646887048945,59.6040726,83.738,83.651,117.3]
["bitfinex","SOLUSD",1646887049145,1.55529022,83.739,83.655,187.71]
["bitfinex","SOLUSD",1646887049346,1.55529022,83.75,83.661,187.71]
["bitfinex","SOLUSD",1646887049546,1.55529022,83.754,83.671,187.71]
["bitfinex","SOLUSD",1646887049752,1.55529022,83.757,83.673,187.71]
["bitfinex","SOLUSD",1646887049961,1.55529022,83.758,83.675,187.71]
["bitfinex","SOLUSD",1646887050148,1.55529022,83.76,83.69,17.9241]
["bitfinex","SOLUSD",1646887050350,1.55529022,83.76,83.691,117.3]
["bitfinex","SOLUSD",1646887050747,1.55529022,83.764,83.68,59.7469]
["bitfinex","SOLUSD",1646887050948,1.55529022,83.764,83.681,117.3]
["bitfinex","SOLUSD",1646887051555,1.55529022,83.765,83.691,117.3]
["bitfinex","SOLUSD",1646887051950,1.55529022,83.766,83.691,117.3]
["bitfinex","SOLUSD",1646887052156,1.55529022,83.767,83.691,117.3]
["bitfinex","SOLUSD",1646887052350,1.55529022,83.767,83.68,73.6569]
["bitfinex","SOLUSD",1646887052552,5.489,83.779,83.68,73.6569]
["bitfinex","SOLUSD",1646887052553,1.55529022,83.766,83.68,73.6569]
["bitfinex","SOLUSD",1646887052749,1.55529022,83.767,83.68,73.6569]
["bitfinex","SOLUSD",1646887052951,1.55529022,83.769,83.701,117.3]
["bitfinex","SOLUSD",1646887053150,5.489,83.779,83.7,13.91]
["bitfinex","SOLUSD",1646887053352,1.55529022,83.786,83.7,13.91]
["bitfinex","SOLUSD",1646887053549,1.55529022,83.784,83.702,117.3]
["bitfinex","SOLUSD",1646887053750,1.55529022,83.785,83.702,117.3]
["bitfinex","SOLUSD",1646887053950,1.55529022,83.787,83.72,17.9176]
["bitfinex","SOLUSD",1646887054150,1.55529022,83.787,83.721,117.3]
["bitfinex","SOLUSD",1646887054350,62.8323345,83.798,83.721,117.3]
["bitfinex","SOLUSD",1646887054652,1.55529022,83.797,83.721,117.3]
["bitfinex","SOLUSD",1646887055052,1.55529022,83.797,83.72,13.91]
["bitfinex","SOLUSD",1646887055253,1.55529022,83.797,83.704,79.583]
["bitfinex","SOLUSD",1646887055551,19.5956034,83.816,83.704,79.583]
["bitfinex","SOLUSD",1646887055552,61.21394559,83.791,83.704,79.583]
["bitfinex","SOLUSD",1646887055749,1.55529022,83.785,83.704,79.583]
["bitfinex","SOLUSD",1646887055950,1.55529022,83.777,83.704,79.583]
["bitfinex","SOLUSD",1646887056153,62.50243519,83.776,83.704,79.583]
["bitfinex","SOLUSD",1646887056552,64.05772541,83.776,83.704,79.583]
["bitfinex","SOLUSD",1646887056851,1.55529022,83.776,83.704,79.583]
["bitfinex","SOLUSD",1646887057251,1.55529022,83.781,83.71,17.9225]
["bitfinex","SOLUSD",1646887057651,1.55529022,83.778,83.704,79.583]
["bitfinex","SOLUSD",1646887057855,1.55529022,83.775,83.704,79.583]
["bitfinex","SOLUSD",1646887058253,17.9265,83.77,83.704,79.583]
["bitfinex","SOLUSD",1646887058654,1.55529022,83.775,83.704,79.583]
["bitfinex","SOLUSD",1646887058853,1.55529022,83.775,83.705,117.3]
["bitfinex","SOLUSD",1646887059053,1.55529022,83.771,83.705,117.3]
["bitfinex","SOLUSD",1646887059254,1.55529022,83.771,83.711,117.3]
["bitfinex","SOLUSD",1646887059553,1.55529022,83.772,83.711,117.3]
["bitfinex","SOLUSD",1646887059954,1.55529022,83.772,83.71,31.8328]
["bitfinex","SOLUSD",1646887060155,1.55529022,83.772,83.711,117.3]
["bitfinex","SOLUSD",1646887060955,1.55529022,83.772,83.72,17.9208]
["bitfinex","SOLUSD",1646887061355,1.55529022,83.77,83.704,79.583]
["bitfinex","SOLUSD",1646887061758,1.55529022,83.769,83.704,79.583]
["bitfinex","SOLUSD",1646887061957,1.55529022,83.761,83.704,79.583]
["bitfinex","SOLUSD",1646887062359,1.55529022,83.762,83.67,17.9299]
["bitfinex","SOLUSD",1646887062560,54.2184678,83.754,83.671,47.477]
["bitfinex","SOLUSD",1646887062757,55.77375802,83.754,83.671,47.477]
["bitfinex","SOLUSD",1646887062960,17.9317,83.75,83.671,47.477]
["bitfinex","SOLUSD",1646887063163,1.55529022,83.749,83.671,47.477]
["bitfinex","SOLUSD",1646887063467,1.55529022,83.749,83.69,17.9271]
["bitfinex","SOLUSD",1646887063764,1.55529022,83.765,83.69,17.9271]
["bitfinex","SOLUSD",1646887063962,1.55529022,83.762,83.691,117.3]
["bitfinex","SOLUSD",1646887064365,1.55529022,83.764,83.71,17.9219]
["bitfinex","SOLUSD",1646887064763,1.05529022,83.764,83.71,17.9219]
["bitfinex","SOLUSD",1646887065164,1.05529022,83.764,83.685,23.3251]
["bitfinex","SOLUSD",1646887065364,47.06296895,83.771,83.69,17.9268]
["bitfinex","SOLUSD",1646887066065,47.06296895,83.771,83.691,117.3]
["bitfinex","SOLUSD",1646887066266,47.06296895,83.771,83.686,117.3]
["bitfinex","SOLUSD",1646887066464,47.06296895,83.771,83.7,17.924]
["bitfinex","SOLUSD",1646887067268,5.489,83.778,83.7,17.924]
["bitfinex","SOLUSD",1646887067667,3.1477786,83.785,83.72,17.9195]
["bitfinex","SOLUSD",1646887067869,3.1477786,83.794,83.72,17.9195]
["bitfinex","SOLUSD",1646887068086,3.1477786,83.792,83.721,117.3]
["bitfinex","SOLUSD",1646887068284,26.90995522,83.818,83.721,117.3]
["bitfinex","SOLUSD",1646887068285,3.1477786,83.8,83.721,117.3]
["bitfinex","SOLUSD",1646887068488,6.6089113,83.8,83.723,117.3]
["bitfinex","SOLUSD",1646887068885,3.1477786,83.801,83.723,117.3]
["bitfinex","SOLUSD",1646887069085,3.1477786,83.801,83.74,17.914]
["bitfinex","SOLUSD",1646887069386,3.1477786,83.802,83.74,17.914]
["bitfinex","SOLUSD",1646887069586,48.07533912,83.801,83.74,17.914]
["bitfinex","SOLUSD",1646887069784,6.6089113,83.8,83.74,17.914]
["bitfinex","SOLUSD",1646887069994,6.6089113,83.8,83.722,22.6078]
["bitfinex","SOLUSD",1646887070193,27.6753899,83.8,83.722,22.6078]
["bitfinex","SOLUSD",1646887070489,6.6089113,83.799,83.722,22.6078]
["bitfinex","SOLUSD",1646887070787,3.1477786,83.797,83.722,22.6078]
["bitfinex","SOLUSD",1646887070987,5.476,83.796,83.722,22.6078]
["bitfinex","SOLUSD",1646887071186,3.1477786,83.79,83.722,22.6078]
["bitfinex","SOLUSD",1646887071386,21.0697786,83.79,83.722,22.6078]
["bitfinex","SOLUSD",1646887071585,3.1477786,83.788,83.722,22.6078]
["bitfinex","SOLUSD",1646887071784,63.56870619,83.788,83.722,22.6078]
["bitfinex","SOLUSD",1646887071986,3.1477786,83.787,83.722,22.6078]
["bitfinex","SOLUSD",1646887072186,6.6089113,83.787,83.722,22.6078]
["bitfinex","SOLUSD",1646887072389,9.7566899,83.787,83.722,22.6078]
["bitfinex","SOLUSD",1646887072787,15.2286899,83.787,83.722,22.6078]
["bitfinex","SOLUSD",1646887072987,9.7566899,83.786,83.722,22.6078]
["bitfinex","SOLUSD",1646887073186,17.923,83.78,83.722,22.6078]
["bitfinex","SOLUSD",1646887073390,6.6089113,83.779,83.722,22.6078]
["bitfinex","SOLUSD",1646887073687,6.6089113,83.779,83.69,13.91]
["bitfinex","SOLUSD",1646887073888,55.37611876,83.774,83.68,13.91]
["bitfinex","SOLUSD",1646887074086,3.1477786,83.773,83.684,48.1911]
["bitfinex","SOLUSD",1646887074287,3.1477786,83.773,83.68,13.91]
["bitfinex","SOLUSD",1646887074288,17.925,83.77,83.68,13.91]
["bitfinex","SOLUSD",1646887074489,59.7871,83.75,83.656,16.00368566]
["bitfinex","SOLUSD",1646887074686,59.7871,83.75,83.635,70.41]
["bitfinex","SOLUSD",1646887074687,6.6089113,83.749,83.657,46.9869]
["bitfinex","SOLUSD",1646887074888,3.1477786,83.742,83.657,46.9869]
["bitfinex","SOLUSD",1646887075186,117.3,83.74,83.657,46.9869]
["bitfinex","SOLUSD",1646887075388,5.465,83.739,83.636,23.0826]
["bitfinex","SOLUSD",1646887075587,3.1477786,83.735,83.637,46.9869]
["bitfinex","SOLUSD",1646887075788,59.8069,83.72,83.637,46.9869]
["bitfinex","SOLUSD",1646887075992,47.24206965,83.719,83.637,46.9869]
["bitfinex","SOLUSD",1646887076390,17.9421,83.71,83.637,46.9869]
["bitfinex","SOLUSD",1646887076588,47.24206965,83.719,83.638,117.3]
["bitfinex","SOLUSD",1646887076990,47.24206965,83.719,83.637,46.9869]
["bitfinex","SOLUSD",1646887077589,17.939,83.71,83.637,46.9869]
["bitfinex","SOLUSD",1646887077991,47.24206965,83.719,83.638,117.3]
["bitfinex","SOLUSD",1646887078191,47.24206965,83.719,83.641,117.3]
["bitfinex","SOLUSD",1646887078496,47.24206965,83.719,83.64,13.91]
["bitfinex","SOLUSD",1646887078791,47.24206965,83.719,83.637,46.9869]
["bitfinex","SOLUSD",1646887078792,17.9396,83.71,83.637,46.9869]
["bitfinex","SOLUSD",1646887080395,120.12129197,83.709,83.54,173.83]
["bitfinex","SOLUSD",1646887080596,17.951,83.68,83.594,46.5537]
["bitfinex","SOLUSD",1646887080794,62.38888181,83.678,83.594,46.5537]
["bitfinex","SOLUSD",1646887080997,5.45,83.677,83.594,46.5537]
["bitfinex","SOLUSD",1646887081995,2.82129197,83.676,83.594,46.5537]
["bitfinex","SOLUSD",1646887082196,5.41,83.675,83.594,46.5537]
["bitfinex","SOLUSD",1646887082495,5.41,83.675,83.55,13.91]
["bitfinex","SOLUSD",1646887082694,2.82129197,83.674,83.538,123.063]
["bitfinex","SOLUSD",1646887082896,3.1477786,83.664,83.538,123.063]
["bitfinex","SOLUSD",1646887083094,63.79266285,83.663,83.54,13.91]
["bitfinex","SOLUSD",1646887083293,58.30466285,83.663,83.541,70.41]
["bitfinex","SOLUSD",1646887083494,2.82129197,83.662,83.541,117.3]
["bitfinex","SOLUSD",1646887085096,17.9514,83.66,83.551,117.3]
["bitfinex","SOLUSD",1646887085297,17.9514,83.66,83.552,70.41]
["bitfinex","SOLUSD",1646887085496,17.9514,83.66,83.555,187.71]
["bitfinex","SOLUSD",1646887086199,17.9555,83.64,83.553,24.8574]
["bitfinex","SOLUSD",1646887086596,55.42868541,83.639,83.553,24.8574]
["bitfinex","SOLUSD",1646887086995,49.97668541,83.639,83.553,24.8574]
["bitfinex","SOLUSD",1646887087998,5.301,83.638,83.553,24.8574]
["bitfinex","SOLUSD",1646887088398,49.97668541,83.639,83.553,24.8574]
["bitfinex","SOLUSD",1646887088598,8.04529197,83.669,83.554,117.3]
["bitfinex","SOLUSD",1646887088801,2.82129197,83.669,83.554,117.3]
["bitfinex","SOLUSD",1646887089001,2.82129197,83.686,83.554,120.12129197]
["bitfinex","SOLUSD",1646887089201,2.82129197,83.686,83.555,2.82129197]
["bitfinex","SOLUSD",1646887089402,2.82129197,83.676,83.555,2.82129197]
["bitfinex","SOLUSD",1646887089601,54.53742259,83.675,83.555,2.82129197]
["bitfinex","SOLUSD",1646887089800,13.91,83.67,83.538,99.2099]
["bitfinex","SOLUSD",1646887090204,156.79969189,83.669,83.538,75.4962]
["bitfinex","SOLUSD",1646887090406,159.62098386,83.669,83.538,75.4962]
["bitfinex","SOLUSD",1646887090602,117.3,83.667,83.538,75.4962]
["bitfinex","SOLUSD",1646887090805,17.9647,83.64,83.538,75.4962]
["bitfinex","SOLUSD",1646887091003,13.91,83.63,83.538,75.4962]
["bitfinex","SOLUSD",1646887091603,25.2663782,83.629,83.538,75.4962]
["bitfinex","SOLUSD",1646887091806,5.488,83.628,83.538,75.4962]
["bitfinex","SOLUSD",1646887092002,8.30929197,83.628,83.538,75.4962]
["bitfinex","SOLUSD",1646887092204,2.82129197,83.627,83.538,75.4962]
["bitfinex","SOLUSD",1646887092402,49.63631874,83.626,83.538,75.4962]
["bitfinex","SOLUSD",1646887092601,5.409,83.625,83.538,75.4962]
["bitfinex","SOLUSD",1646887092803,8.23029197,83.625,83.538,75.4962]
["bitfinex","SOLUSD",1646887093103,2.82129197,83.624,83.538,75.4962]
["bitfinex","SOLUSD",1646887093304,5.409,83.625,83.538,75.4962]
["bitfinex","SOLUSD",1646887093605,49.63631874,83.626,83.538,75.4962]
["bitfinex","SOLUSD",1646887094007,52.45761071,83.626,83.538,75.4962]
["bitfinex","SOLUSD",1646887094204,49.63631874,83.626,83.538,75.4962]
["bitfinex","SOLUSD",1646887094607,5.215,83.625,83.538,75.4962]
["bitfinex","SOLUSD",1646887095004,2.82129197,83.624,83.538,75.4962]
["bitfinex","SOLUSD",1646887095204,5.41,83.623,83.538,75.4962]
["bitfinex","SOLUSD",1646887095408,17.9613,83.62,83.5,13.91]
["bitfinex","SOLUSD",1646887095608,17.9613,83.62,83.503,49.7752]
["bitfinex","SOLUSD",1646887095906,25.50904487,83.619,83.503,49.7752]
["bitfinex","SOLUSD",1646887096106,25.50904487,83.619,83.504,74.856]
["bitfinex","SOLUSD",1646887096305,17.9629,83.61,83.511,117.3]
["bitfinex","SOLUSD",1646887096707,17.9629,83.61,83.51,17.9636]
["bitfinex","SOLUSD",1646887096708,57.69733851,83.609,83.514,70.41]
["bitfinex","SOLUSD",1646887096904,57.69733851,83.609,83.515,212.5643]
["bitfinex","SOLUSD",1646887097105,57.69733851,83.609,83.515,24.8543]
["bitfinex","SOLUSD",1646887097307,57.69733851,83.609,83.516,117.3]
["bitfinex","SOLUSD",1646887097507,57.69733851,83.609,83.521,117.3]
["bitfinex","SOLUSD",1646887097705,17.9605,83.62,83.521,117.3]
["bitfinex","SOLUSD",1646887097907,5.41,83.623,83.521,117.3]
["bitfinex","SOLUSD",1646887098106,5.488,83.648,83.531,117.3]
["bitfinex","SOLUSD",1646887098313,5.488,83.648,83.546,117.3]
["bitfinex","SOLUSD",1646887098507,5.488,83.648,83.551,117.3]
["bitfinex","SOLUSD",1646887098710,55.68908202,83.647,83.555,187.71]
["bitfinex","SOLUSD",1646887099105,5.488,83.648,83.565,187.71]
["bitfinex","SOLUSD",1646887099506,5.488,83.648,83.566,2.82129197]
["bitfinex","SOLUSD",1646887099707,5.488,83.648,83.581,117.3]
["bitfinex","SOLUSD",1646887100307,5.488,83.648,83.58,31.8568]
["bitfinex","SOLUSD",1646887100511,5.488,83.648,83.58,13.91]
["bitfinex","SOLUSD",1646887101109,57.41126665,83.649,83.58,13.91]
["bitfinex","SOLUSD",1646887102113,57.41126665,83.649,83.581,117.3]
["bitfinex","SOLUSD",1646887103414,57.41126665,83.649,83.58,31.8597]
["bitfinex","SOLUSD",1646887103617,57.41126665,83.649,83.562,78.1419]
["bitfinex","SOLUSD",1646887104215,57.41126665,83.649,83.57,17.952]
["bitfinex","SOLUSD",1646887104417,57.41126665,83.649,83.571,117.3]
["bitfinex","SOLUSD",1646887105014,22.6877529,83.67,83.571,117.3]
["bitfinex","SOLUSD",1646887105214,22.6877529,83.67,83.57,13.91]
["bitfinex","SOLUSD",1646887105215,22.6877529,83.67,83.573,117.3]
["bitfinex","SOLUSD",1646887105415,5.492,83.669,83.573,117.3]
["bitfinex","SOLUSD",1646887105616,5.492,83.669,83.581,117.3]
["bitfinex","SOLUSD",1646887105819,5.49,83.687,83.585,187.71]
["bitfinex","SOLUSD",1646887106017,5.49,83.687,83.6,70.41]
["bitfinex","SOLUSD",1646887106325,3.1477786,83.71,83.615,187.71]
["bitfinex","SOLUSD",1646887106518,3.1477786,83.721,83.621,117.3]
["bitfinex","SOLUSD",1646887106716,2.82129197,83.702,83.616,23.0335]
["bitfinex","SOLUSD",1646887106919,59.8337,83.69,83.601,23.259]
["bitfinex","SOLUSD",1646887107115,64.56763609,83.701,83.602,23.0335]
["bitfinex","SOLUSD",1646887107318,6.61665683,83.7,83.602,23.0335]
["bitfinex","SOLUSD",1646887107517,32.1257017,83.7,83.602,23.0335]
["bitfinex","SOLUSD",1646887107717,17.9475,83.67,83.602,23.0335]
["bitfinex","SOLUSD",1646887107919,48.09346294,83.669,83.602,23.0335]
["bitfinex","SOLUSD",1646887110717,48.09346294,83.669,83.603,117.3]
["bitfinex","SOLUSD",1646887110916,48.09346294,83.669,83.602,23.0335]
["bitfinex","SOLUSD",1646887111117,48.09346294,83.669,83.61,17.9439]
["bitfinex","SOLUSD",1646887111917,48.09346294,83.669,83.602,23.0335]
["bitfinex","SOLUSD",1646887112517,2.82129197,83.668,83.511,17.6533]
["bitfinex","SOLUSD",1646887112719,2.82129197,83.668,83.564,45.705]
["bitfinex","SOLUSD",1646887112918,48.09346294,83.669,83.565,117.3]
["bitfinex","SOLUSD",1646887113317,8.31029197,83.668,83.564,45.705]
["bitfinex","SOLUSD",1646887113518,5.489,83.668,83.564,45.705]
["bitfinex","SOLUSD",1646887113922,5.489,83.668,83.565,117.3]
["bitfinex","SOLUSD",1646887114117,17.9498,83.66,83.57,17.9527]
["bitfinex","SOLUSD",1646887114518,5.488,83.659,83.57,17.9527]
["bitfinex","SOLUSD",1646887114720,6.34,83.659,83.564,45.705]
["bitfinex","SOLUSD",1646887114919,9.16129197,83.659,83.564,45.705]
["bitfinex","SOLUSD",1646887115120,30.99404487,83.658,83.564,45.705]
["bitfinex","SOLUSD",1646887115419,165.88073586,83.649,83.564,45.705]
["bitfinex","SOLUSD",1646887115618,5.484,83.648,83.51,13.91]
["bitfinex","SOLUSD",1646887115818,3.1477786,83.645,83.511,47.2001]
["bitfinex","SOLUSD",1646887116123,3.1477786,83.638,83.511,47.2001]
["bitfinex","SOLUSD",1646887116320,17.9627,83.63,83.52,17.9637]
["bitfinex","SOLUSD",1646887116520,57.18485769,83.629,83.52,17.9637]
["bitfinex","SOLUSD",1646887116718,5.485,83.628,83.52,17.9637]
["bitfinex","SOLUSD",1646887116918,120.12129197,83.628,83.512,117.3]
["bitfinex","SOLUSD",1646887117218,8.30529197,83.627,83.512,117.3]
["bitfinex","SOLUSD",1646887117420,2.82129197,83.627,83.521,117.3]
["bitfinex","SOLUSD",1646887117619,5.482,83.626,83.523,117.3]
["bitfinex","SOLUSD",1646887117920,8.30329197,83.626,83.522,23.1628]
["bitfinex","SOLUSD",1646887118119,2.82129197,83.625,83.522,23.1628]
["bitfinex","SOLUSD",1646887118318,5.481,83.624,83.522,23.1628]
["bitfinex","SOLUSD",1646887118819,17.9581,83.62,83.522,23.1628]
["bitfinex","SOLUSD",1646887119019,5.48,83.619,83.522,23.1628]
["bitfinex","SOLUSD",1646887119220,30.98904487,83.619,83.522,23.1628]
["bitfinex","SOLUSD",1646887119424,25.50904487,83.618,83.522,23.1628]
["bitfinex","SOLUSD",1646887119620,59.31784284,83.616,83.522,23.1628]
["bitfinex","SOLUSD",1646887119820,5.494,83.615,83.522,23.1628]
["bitfinex","SOLUSD",1646887120021,61.64035627,83.589,83.522,23.1628]
["bitfinex","SOLUSD",1646887120619,2.82129197,83.588,83.522,23.1628]
["bitfinex","SOLUSD",1646887122320,17.9668,83.58,83.522,23.1628]
["bitfinex","SOLUSD",1646887123321,2.82129197,83.579,83.491,117.3]
["bitfinex","SOLUSD",1646887123521,54.75344433,83.559,83.492,22.7016]
["bitfinex","SOLUSD",1646887124342,2.82129197,83.558,83.492,22.7016]
["bitfinex","SOLUSD",1646887124521,17.9736,83.55,83.492,22.7016]
["bitfinex","SOLUSD",1646887124920,2.82129197,83.549,83.492,22.7016]
["bitfinex","SOLUSD",1646887125422,2.82129197,83.549,83.489,78.6218]
["bitfinex","SOLUSD",1646887125821,17.9764,83.54,83.489,78.6218]
["bitfinex","SOLUSD",1646887126021,2.82129197,83.549,83.489,78.6218]
["bitfinex","SOLUSD",1646887126621,2.82129197,83.561,83.489,78.6218]
["bitfinex","SOLUSD",1646887126822,2.82129197,83.578,83.489,78.6218]
["bitfinex","SOLUSD",1646887127122,60.18962804,83.577,83.489,78.6218]
["bitfinex","SOLUSD",1646887127322,5.349,83.576,83.489,78.6218]
["bitfinex","SOLUSD",1646887127526,5.335,83.592,83.49,135.2687]
["bitfinex","SOLUSD",1646887127722,5.322,83.628,83.494,117.3]
["bitfinex","SOLUSD",1646887127925,5.322,83.628,83.493,58.44]
["bitfinex","SOLUSD",1646887127926,22.6877529,83.619,83.51,59.862]
["bitfinex","SOLUSD",1646887128124,5.309,83.618,83.52,13.91]
["bitfinex","SOLUSD",1646887128323,8.13029197,83.618,83.521,48.8468]
["bitfinex","SOLUSD",1646887128521,63.40036669,83.617,83.521,48.8468]
["bitfinex","SOLUSD",1646887128721,5.487,83.616,83.521,48.8468]
["bitfinex","SOLUSD",1646887128921,8.30829197,83.616,83.521,48.8468]
["bitfinex","SOLUSD",1646887129122,2.82129197,83.615,83.521,48.8468]
["bitfinex","SOLUSD",1646887129323,17.9619,83.61,83.521,48.8468]
["bitfinex","SOLUSD",1646887130123,2.82129197,83.615,83.522,117.3]
["bitfinex","SOLUSD",1646887130323,5.487,83.616,83.53,17.9601]
["bitfinex","SOLUSD",1646887130529,5.487,83.616,83.531,117.3]
["bitfinex","SOLUSD",1646887130925,5.487,83.616,83.53,13.91]
["bitfinex","SOLUSD",1646887131526,63.40036669,83.617,83.53,13.91]
["bitfinex","SOLUSD",1646887131928,5.489,83.616,83.53,13.91]
["bitfinex","SOLUSD",1646887132326,63.40036669,83.617,83.53,13.91]
["bitfinex","SOLUSD",1646887132926,63.40036669,83.617,83.53,31.8702]
["bitfinex","SOLUSD",1646887133526,5.493,83.616,83.53,31.8702]
["bitfinex","SOLUSD",1646887134328,63.40036669,83.617,83.53,31.8702]
["bitfinex","SOLUSD",1646887134529,63.40036669,83.617,83.531,6.0]
["bitfinex","SOLUSD",1646887134727,63.40036669,83.617,83.532,23.2717]
["bitfinex","SOLUSD",1646887134930,63.40036669,83.617,83.533,6.0]
["bitfinex","SOLUSD",1646887135130,5.494,83.616,83.533,6.0]
["bitfinex","SOLUSD",1646887135331,5.494,83.616,83.534,117.3]
["bitfinex","SOLUSD",1646887135530,5.494,83.616,83.54,17.9581]
["bitfinex","SOLUSD",1646887135732,63.40036669,83.617,83.54,17.9581]
["bitfinex","SOLUSD",1646887136530,17.7748,83.658,83.551,117.3]
["bitfinex","SOLUSD",1646887136730,24.4373,83.647,83.551,117.3]
["bitfinex","SOLUSD",1646887137331,24.4373,83.647,83.553,117.3]
["bitfinex","SOLUSD",1646887137532,51.59815631,83.646,83.553,117.3]
["bitfinex","SOLUSD",1646887138034,51.59815631,83.646,83.561,187.71]
["bitfinex","SOLUSD",1646887138239,51.59815631,83.646,83.561,117.3]
["bitfinex","SOLUSD",1646887139236,51.59815631,83.646,83.57,17.952]
["bitfinex","SOLUSD",1646887139450,51.59815631,83.646,83.571,117.3]
["bitfinex","SOLUSD",1646887140350,51.59815631,83.646,83.58,17.95]
["bitfinex","SOLUSD",1646887140551,51.59815631,83.646,83.563,22.6744]
["bitfinex","SOLUSD",1646887140552,51.59815631,83.646,83.581,117.3]
["bitfinex","SOLUSD",1646887141757,51.59815631,83.646,83.571,117.3]
["bitfinex","SOLUSD",1646887142853,51.59815631,83.646,83.57,13.91]
["bitfinex","SOLUSD",1646887143053,2.82129197,83.645,83.563,22.6744]
["bitfinex","SOLUSD",1646887143255,24.87603154,83.645,83.563,22.6744]
["bitfinex","SOLUSD",1646887143653,49.31905914,83.644,83.563,22.6744]
["bitfinex","SOLUSD",1646887144053,43.77605914,83.643,83.563,22.6744]
["bitfinex","SOLUSD",1646887144455,15.09963819,83.642,83.563,22.6744]
["bitfinex","SOLUSD",1646887144856,2.82129197,83.641,83.563,22.6744]
["bitfinex","SOLUSD",1646887145256,30.22985875,83.64,83.563,22.6744]
["bitfinex","SOLUSD",1646887145456,12.27295875,83.64,83.563,22.6744]
["bitfinex","SOLUSD",1646887145656,15.09425072,83.639,83.563,22.6744]
["bitfinex","SOLUSD",1646887145958,12.27295875,83.638,83.563,22.6744]
["bitfinex","SOLUSD",1646887146156,15.09425072,83.638,83.563,22.6744]
["bitfinex","SOLUSD",1646887146359,17.959,83.63,83.563,22.6744]
["bitfinex","SOLUSD",1646887146756,2.82129197,83.629,83.563,22.6744]
["bitfinex","SOLUSD",1646887148265,2.82129197,83.629,83.564,117.3]
["bitfinex","SOLUSD",1646887148662,5.432,83.639,83.564,117.3]
["bitfinex","SOLUSD",1646887148867,5.432,83.639,83.563,22.6744]
["bitfinex","SOLUSD",1646887148868,5.432,83.639,83.566,117.3]
["bitfinex","SOLUSD",1646887149065,5.432,83.639,83.581,117.3]
["bitfinex","SOLUSD",1646887149667,48.0849235,83.638,83.59,17.9464]
["bitfinex","SOLUSD",1646887149867,5.432,83.639,83.59,31.8564]
["bitfinex","SOLUSD",1646887150771,5.432,83.639,83.59,13.91]
["bitfinex","SOLUSD",1646887151171,5.432,83.639,83.591,117.3]
["bitfinex","SOLUSD",1646887151471,5.432,83.639,83.59,13.91]
["bitfinex","SOLUSD",1646887152069,5.432,83.639,83.59,31.8589]
["bitfinex","SOLUSD",1646887152470,2.82129197,83.665,83.59,31.8589]
["bitfinex","SOLUSD",1646887152970,12.28837626,83.664,83.59,31.8589]
["bitfinex","SOLUSD",1646887153181,62.07461819,83.663,83.59,31.8589]
["bitfinex","SOLUSD",1646887153372,64.89591016,83.663,83.59,31.8589]
["bitfinex","SOLUSD",1646887153574,2.82129197,83.662,83.591,117.3]
["bitfinex","SOLUSD",1646887153773,15.10966823,83.662,83.601,117.3]
["bitfinex","SOLUSD",1646887153975,12.28837626,83.662,83.604,70.41]
["bitfinex","SOLUSD",1646887154175,12.28837626,83.661,83.605,187.71]
["bitfinex","SOLUSD",1646887154374,12.28837626,83.661,83.625,117.3]
["bitfinex","SOLUSD",1646887154575,18.48935252,83.698,83.631,187.71]
["bitfinex","SOLUSD",1646887154778,18.48935252,83.698,83.641,117.3]
["bitfinex","SOLUSD",1646887154975,18.48935252,83.698,83.64,13.91]
["bitfinex","SOLUSD",1646887155377,18.48935252,83.698,83.641,70.41]
["bitfinex","SOLUSD",1646887155877,18.48935252,83.698,83.64,31.8478]
["bitfinex","SOLUSD",1646887156083,18.48935252,83.698,83.641,117.3]
["bitfinex","SOLUSD",1646887156576,30.87877139,83.724,83.64,13.91]
["bitfinex","SOLUSD",1646887156777,30.87877139,83.724,83.641,23.2547]
["bitfinex","SOLUSD",1646887156979,22.0109956,83.723,83.641,23.2547]
["bitfinex","SOLUSD",1646887157276,52.94156421,83.721,83.641,23.2547]
["bitfinex","SOLUSD",1646887157477,5.489,83.72,83.641,23.2547]
["bitfinex","SOLUSD",1646887157677,27.4999956,83.72,83.641,23.2547]
["bitfinex","SOLUSD",1646887158277,23.4283,83.72,83.641,23.2547]
["bitfinex","SOLUSD",1646887158479,24.83228757,83.719,83.64,13.91]
["bitfinex","SOLUSD",1646887158680,5.49,83.718,83.627,97.6507]
["bitfinex","SOLUSD",1646887158878,24.83228757,83.718,83.627,97.6507]
["bitfinex","SOLUSD",1646887159080,2.82129197,83.717,83.627,97.6507]
["bitfinex","SOLUSD",1646887159279,24.83228757,83.717,83.627,97.6507]
["bitfinex","SOLUSD",1646887159479,17.9456,83.7,83.627,97.6507]
["bitfinex","SOLUSD",1646887159878,5.493,83.699,83.627,97.6507]
["bitfinex","SOLUSD",1646887160078,17.9456,83.7,83.627,97.6507]
["bitfinex","SOLUSD",1646887160680,17.9456,83.7,83.61,41.1977]
["bitfinex","SOLUSD",1646887160681,27.4929956,83.699,83.61,23.2547]
["bitfinex","SOLUSD",1646887160878,17.9519,83.68,83.59,13.91]
["bitfinex","SOLUSD",1646887161081,64.8229726,83.679,83.59,13.91]
["bitfinex","SOLUSD",1646887161481,67.64426457,83.679,83.59,13.91]
["bitfinex","SOLUSD",1646887161679,2.82129197,83.678,83.59,13.91]
["bitfinex","SOLUSD",1646887161978,5.474,83.677,83.59,13.91]
["bitfinex","SOLUSD",1646887162180,5.474,83.677,83.591,117.3]
["bitfinex","SOLUSD",1646887162378,5.474,83.677,83.593,117.3]
["bitfinex","SOLUSD",1646887162586,64.8229726,83.679,83.594,70.41]
["bitfinex","SOLUSD",1646887162778,64.8229726,83.679,83.597,117.3]
["bitfinex","SOLUSD",1646887162979,64.8229726,83.679,83.611,117.3]
["bitfinex","SOLUSD",1646887163180,64.8229726,83.679,83.61,13.91]
["bitfinex","SOLUSD",1646887164579,5.537,83.701,83.611,117.3]
["bitfinex","SOLUSD",1646887165380,5.537,83.701,83.613,117.3]
["bitfinex","SOLUSD",1646887165601,5.537,83.701,83.63,17.938]
["bitfinex","SOLUSD",1646887165782,58.57192123,83.7,83.63,17.938]
["bitfinex","SOLUSD",1646887166682,58.57192123,83.7,83.62,31.8522]
["bitfinex","SOLUSD",1646887166883,5.386,83.699,83.62,31.8522]
["bitfinex","SOLUSD",1646887167288,5.386,83.699,83.621,117.3]
["bitfinex","SOLUSD",1646887167784,58.57192123,83.7,83.63,17.9389]
["bitfinex","SOLUSD",1646887167986,2.82129197,83.698,83.63,17.9389]
["bitfinex","SOLUSD",1646887168184,2.82129197,83.698,83.62,13.91]
["bitfinex","SOLUSD",1646887168784,2.82129197,83.698,83.62,31.8524]
["bitfinex","SOLUSD",1646887168988,2.82129197,83.698,83.62,13.91]
["bitfinex","SOLUSD",1646887169383,17.945,83.69,83.62,13.91]
["bitfinex","SOLUSD",1646887169584,65.0,83.689,83.571,58.44]
["bitfinex","SOLUSD",1646887169899,67.82129197,83.689,83.52,173.83]
["bitfinex","SOLUSD",1646887170086,3.1477786,83.677,83.54,13.91]
["bitfinex","SOLUSD",1646887170294,3.1477786,83.668,83.541,47.882]
["bitfinex","SOLUSD",1646887170492,31.8673,83.66,83.541,47.882]
["bitfinex","SOLUSD",1646887170789,59.8582,83.65,83.55,17.9573]
["bitfinex","SOLUSD",1646887171387,28.58356539,83.649,83.55,17.9573]
["bitfinex","SOLUSD",1646887171787,2.82129197,83.648,83.551,70.41]
["bitfinex","SOLUSD",1646887171988,2.82129197,83.648,83.58,17.9507]
["bitfinex","SOLUSD",1646887172187,60.54314116,83.659,83.581,3.42250713]
["bitfinex","SOLUSD",1646887172387,2.82129197,83.658,83.581,3.42250713]
["bitfinex","SOLUSD",1646887172593,5.482,83.657,83.554,23.405]
["bitfinex","SOLUSD",1646887172788,17.9517,83.65,83.554,23.405]
["bitfinex","SOLUSD",1646887172988,5.478,83.649,83.554,23.405]
["bitfinex","SOLUSD",1646887173207,8.29929197,83.649,83.554,23.405]
["bitfinex","SOLUSD",1646887173409,24.68035614,83.648,83.554,23.405]
["bitfinex","SOLUSD",1646887173612,5.474,83.647,83.555,12.60847505]
["bitfinex","SOLUSD",1646887173809,45.9891717,83.646,83.555,12.60847505]
["bitfinex","SOLUSD",1646887174010,5.469,83.645,83.555,12.60847505]
["bitfinex","SOLUSD",1646887174312,49.111391,83.629,83.555,12.60847505]
["bitfinex","SOLUSD",1646887174510,5.465,83.628,83.555,12.60847505]
["bitfinex","SOLUSD",1646887174913,49.111391,83.629,83.555,12.60847505]
["bitfinex","SOLUSD",1646887175113,49.111391,83.629,83.556,117.3]
["bitfinex","SOLUSD",1646887175309,5.457,83.657,83.556,117.3]
["bitfinex","SOLUSD",1646887175510,5.453,83.658,83.561,117.3]
["bitfinex","SOLUSD",1646887175711,2.82129197,83.656,83.561,117.3]
["bitfinex","SOLUSD",1646887175909,2.82129197,83.656,83.56,13.91]
["bitfinex","SOLUSD",1646887176310,56.16595668,83.655,83.56,13.91]
["bitfinex","SOLUSD",1646887176510,17.953,83.64,83.561,117.3]
["bitfinex","SOLUSD",1646887176710,51.47244135,83.64,83.561,117.3]
["bitfinex","SOLUSD",1646887177111,2.82129197,83.639,83.561,117.3]
["bitfinex","SOLUSD",1646887177509,2.82129197,83.653,83.561,117.3]
["bitfinex","SOLUSD",1646887177709,2.82129197,83.653,83.56,13.91]
["bitfinex","SOLUSD",1646887177710,2.82129197,83.653,83.571,117.3]
["bitfinex","SOLUSD",1646887177911,2.82129197,83.653,83.573,117.3]
["bitfinex","SOLUSD",1646887178111,63.10652502,83.652,83.574,4.38806074]
["bitfinex","SOLUSD",1646887178309,5.433,83.651,83.574,4.38806074]
["bitfinex","SOLUSD",1646887178510,8.25429197,83.651,83.574,4.38806074]
["bitfinex","SOLUSD",1646887178713,17.9522,83.65,83.574,4.38806074]
["bitfinex","SOLUSD",1646887178910,5.428,83.649,83.574,4.38806074]
["bitfinex","SOLUSD",1646887179114,8.24929197,83.649,83.58,17.9511]
["bitfinex","SOLUSD",1646887179415,2.82129197,83.676,83.581,117.3]
["bitfinex","SOLUSD",1646887179613,5.529,83.675,83.581,117.3]
["bitfinex","SOLUSD",1646887180014,52.81425515,83.674,83.581,117.3]
["bitfinex","SOLUSD",1646887180412,2.82129197,83.673,83.601,12.17906858]
["bitfinex","SOLUSD",1646887180615,26.05513094,83.673,83.601,12.17906858]
["bitfinex","SOLUSD",1646887180813,17.9481,83.67,83.601,12.17906858]
["bitfinex","SOLUSD",1646887181219,2.82129197,83.669,83.601,12.17906858]
["bitfinex","SOLUSD",1646887182820,17.9495,83.66,83.592,22.9069]
["bitfinex","SOLUSD",1646887183120,2.82129197,83.659,83.592,22.9069]
["bitfinex","SOLUSD",1646887183520,2.82129197,83.659,83.601,117.3]
["bitfinex","SOLUSD",1646887183722,2.82129197,83.685,83.601,117.3]
["bitfinex","SOLUSD",1646887183921,5.2,83.693,83.603,117.3]
["bitfinex","SOLUSD",1646887184120,2.82129197,83.698,83.605,117.3]
["bitfinex","SOLUSD",1646887184321,2.82129197,83.692,83.611,117.3]
["bitfinex","SOLUSD",1646887184522,2.82129197,83.692,83.63,17.9399]
["bitfinex","SOLUSD",1646887184721,114.2,83.7,83.631,15.54722371]
["bitfinex","SOLUSD",1646887184921,1.56142431,83.7,83.632,117.3]
["bitfinex","SOLUSD",1646887185121,5.404,83.702,83.632,117.3]
["bitfinex","SOLUSD",1646887185730,5.404,83.702,83.65,17.9349]
["bitfinex","SOLUSD",1646887185922,1.56142431,83.711,83.651,117.3]
["bitfinex","SOLUSD",1646887186121,2.82129197,83.713,83.651,117.3]
["bitfinex","SOLUSD",1646887186634,10.71401599,83.712,83.652,1.44931208]
["bitfinex","SOLUSD",1646887186822,10.71401599,83.712,83.66,17.9314]
["bitfinex","SOLUSD",1646887187224,10.71401599,83.712,83.652,1.44931208]
["bitfinex","SOLUSD",1646887187424,2.82129197,83.712,83.652,1.44931208]
["bitfinex","SOLUSD",1646887188023,4.38271628,83.725,83.652,1.44931208]
["bitfinex","SOLUSD",1646887188223,5.49,83.728,83.652,1.44931208]
["bitfinex","SOLUSD",1646887188423,1.56142431,83.752,83.659,117.3]
["bitfinex","SOLUSD",1646887188622,28.53877586,83.758,83.653,2.82129197]
["bitfinex","SOLUSD",1646887188623,10.711788,83.727,83.671,117.3]
["bitfinex","SOLUSD",1646887188823,10.711788,83.727,83.68,13.91]
["bitfinex","SOLUSD",1646887189024,56.81029784,83.734,83.68,13.91]
["bitfinex","SOLUSD",1646887189223,56.81029784,83.734,83.68,31.8362]
["bitfinex","SOLUSD",1646887189424,10.711788,83.733,83.68,31.8362]
["bitfinex","SOLUSD",1646887189627,10.711788,83.733,83.68,13.91]
["bitfinex","SOLUSD",1646887190827,10.711788,83.733,83.666,47.3103]
["bitfinex","SOLUSD",1646887191025,10.711788,83.733,83.66,13.91]
["bitfinex","SOLUSD",1646887191225,5.472,83.732,83.65,13.91]
["bitfinex","SOLUSD",1646887191426,10.711788,83.733,83.64,31.845]
["bitfinex","SOLUSD",1646887191826,5.454,83.732,83.641,13.42973421]
["bitfinex","SOLUSD",1646887192428,5.454,83.732,83.64,31.845]
["bitfinex","SOLUSD",1646887192429,10.711788,83.731,83.64,31.845]
["bitfinex","SOLUSD",1646887192627,5.445,83.73,83.64,31.845]
["bitfinex","SOLUSD",1646887193127,10.711788,83.729,83.64,13.91]
["bitfinex","SOLUSD",1646887193329,1.56142431,83.727,83.64,13.91]
["bitfinex","SOLUSD",1646887193630,10.711788,83.729,83.641,15.71167805]
["bitfinex","SOLUSD",1646887194028,16.126788,83.731,83.641,15.71167805]
["bitfinex","SOLUSD",1646887194428,28.647288,83.73,83.641,15.71167805]
["bitfinex","SOLUSD",1646887194830,10.711788,83.729,83.641,15.71167805]
["bitfinex","SOLUSD",1646887195627,10.711788,83.731,83.641,15.71167805]
["bitfinex","SOLUSD",1646887196028,5.499,83.733,83.641,15.71167805]
["bitfinex","SOLUSD",1646887196231,17.9354,83.73,83.65,17.9349]
["bitfinex","SOLUSD",1646887196428,17.9354,83.73,83.65,31.8449]
["bitfinex","SOLUSD",1646887196630,56.81029784,83.734,83.651,117.3]
["bitfinex","SOLUSD",1646887196831,56.81029784,83.734,83.655,187.71]
["bitfinex","SOLUSD",1646887197032,56.31029784,83.734,83.66,13.91]
["bitfinex","SOLUSD",1646887198836,17.9357,83.73,83.66,13.91]
["bitfinex","SOLUSD",1646887199236,56.31029784,83.734,83.66,13.91]
["bitfinex","SOLUSD",1646887199835,56.31029784,83.734,83.66,28.27244536]
["bitfinex","SOLUSD",1646887200038,56.31029784,83.734,83.66,13.91]
["bitfinex","SOLUSD",1646887200237,17.9351,83.73,83.651,24.11]
["bitfinex","SOLUSD",1646887200436,5.493,83.729,83.651,24.11]
["bitfinex","SOLUSD",1646887200636,5.496,83.732,83.651,24.11]
["bitfinex","SOLUSD",1646887201039,7.05742431,83.732,83.651,24.11]
["bitfinex","SOLUSD",1646887201237,36.843139,83.745,83.651,24.11]
["bitfinex","SOLUSD",1646887201238,58.11707148,83.709,83.651,24.11]
["bitfinex","SOLUSD",1646887201437,58.11707148,83.709,83.62,13.91]
["bitfinex","SOLUSD",1646887201637,58.11707148,83.709,83.623,47.6636]
["bitfinex","SOLUSD",1646887202237,58.11707148,83.709,83.624,13.17925374]
["bitfinex","SOLUSD",1646887202437,58.11707148,83.709,83.63,17.9397]
["bitfinex","SOLUSD",1646887202640,58.11707148,83.709,83.63,31.8497]
["bitfinex","SOLUSD",1646887203438,17.9414,83.7,83.624,13.17925374]
["bitfinex","SOLUSD",1646887203840,17.9414,83.7,83.623,47.6636]
["bitfinex","SOLUSD",1646887204439,17.9479,83.68,83.623,47.6636]
["bitfinex","SOLUSD",1646887204841,61.83094255,83.679,83.623,47.6636]
["bitfinex","SOLUSD",1646887205040,117.3,83.678,83.57,13.91]
["bitfinex","SOLUSD",1646887205244,117.3,83.678,83.458,16.14616431]
["bitfinex","SOLUSD",1646887205245,117.3,83.678,83.55,13.91]
["bitfinex","SOLUSD",1646887205441,1.56142431,83.672,83.552,117.3]
["bitfinex","SOLUSD",1646887205640,17.9557,83.64,83.552,117.3]
["bitfinex","SOLUSD",1646887206040,50.31634966,83.639,83.554,117.3]
["bitfinex","SOLUSD",1646887206243,15.47142431,83.67,83.555,70.41]
["bitfinex","SOLUSD",1646887206541,5.47,83.671,83.571,117.3]
["bitfinex","SOLUSD",1646887206742,5.47,83.671,83.58,13.91]
["bitfinex","SOLUSD",1646887206940,5.47,83.671,83.572,46.0692]
["bitfinex","SOLUSD",1646887207341,53.82140992,83.67,83.573,4.89187019]
["bitfinex","SOLUSD",1646887207942,53.82140992,83.67,83.575,117.3]
["bitfinex","SOLUSD",1646887208142,53.82140992,83.67,83.581,117.3]
["bitfinex","SOLUSD",1646887208342,53.82140992,83.67,83.583,117.3]
["bitfinex","SOLUSD",1646887208542,53.82140992,83.67,83.585,117.3]
["bitfinex","SOLUSD",1646887208742,53.82140992,83.67,83.587,117.3]
["bitfinex","SOLUSD",1646887209843,5.488,83.669,83.601,117.3]
["bitfinex","SOLUSD",1646887210144,1.56142431,83.69,83.61,13.91]
["bitfinex","SOLUSD",1646887210343,5.523,83.689,83.611,117.3]
["bitfinex","SOLUSD",1646887210543,5.54,83.702,83.61,13.91]
["bitfinex","SOLUSD",1646887210744,5.54,83.702,83.605,23.9794]
["bitfinex","SOLUSD",1646887210946,56.39253051,83.687,83.611,4.89187019]
["bitfinex","SOLUSD",1646887211842,56.39253051,83.687,83.611,122.19187019]
["bitfinex","SOLUSD",1646887212042,56.39253051,83.687,83.62,17.942]
["bitfinex","SOLUSD",1646887212241,56.39253051,83.687,83.63,13.91]
["bitfinex","SOLUSD",1646887212444,56.39253051,83.687,83.631,12.6046656]
["bitfinex","SOLUSD",1646887213047,1.56142431,83.71,83.632,117.3]
["bitfinex","SOLUSD",1646887213243,1.56142431,83.718,83.636,117.3]
["bitfinex","SOLUSD",1646887213445,1.56142431,83.718,83.65,13.91]
["bitfinex","SOLUSD",1646887214043,1.56142431,83.718,83.651,4.89187019]
["bitfinex","SOLUSD",1646887214044,62.52087466,83.717,83.651,4.89187019]
["bitfinex","SOLUSD",1646887214244,62.52087466,83.717,83.65,13.91]
["bitfinex","SOLUSD",1646887214245,62.52087466,83.717,83.632,45.9336]
["bitfinex","SOLUSD",1646887214665,1.56142431,83.714,83.632,45.9336]
["bitfinex","SOLUSD",1646887215068,17.939,83.71,83.632,45.9336]
["bitfinex","SOLUSD",1646887215264,17.939,83.71,83.633,13.61604788]
["bitfinex","SOLUSD",1646887216267,17.939,83.71,83.64,17.9379]
["bitfinex","SOLUSD",1646887216468,1.56142431,83.713,83.641,117.3]
["bitfinex","SOLUSD",1646887216966,1.56142431,83.716,83.641,117.3]
["bitfinex","SOLUSD",1646887217167,62.52087466,83.717,83.641,117.3]
["bitfinex","SOLUSD",1646887217369,62.52087466,83.717,83.65,17.935]
["bitfinex","SOLUSD",1646887217569,62.52087466,83.717,83.651,3.88048791]
["bitfinex","SOLUSD",1646887218469,62.52087466,83.717,83.661,117.3]
["bitfinex","SOLUSD",1646887218672,1.56142431,83.729,83.661,117.3]
["bitfinex","SOLUSD",1646887219070,1.56142431,83.731,83.661,117.3]
["bitfinex","SOLUSD",1646887219270,2.82129197,83.758,83.66,13.91]
["bitfinex","SOLUSD",1646887219271,1.56142431,83.734,83.663,117.3]
["bitfinex","SOLUSD",1646887219474,1.56142431,83.737,83.671,117.3]
["bitfinex","SOLUSD",1646887219670,1.56142431,83.737,83.681,117.3]
["bitfinex","SOLUSD",1646887219873,1.56142431,83.742,83.69,13.91]
["bitfinex","SOLUSD",1646887220070,1.56142431,83.749,83.691,3.88048791]
["bitfinex","SOLUSD",1646887220272,1.56142431,83.75,83.691,3.88048791]
["bitfinex","SOLUSD",1646887220673,52.0805877,83.748,83.691,3.88048791]
["bitfinex","SOLUSD",1646887220873,52.0805877,83.748,83.7,17.9242]
["bitfinex","SOLUSD",1646887221174,10.71458548,83.747,83.7,17.9242]
["bitfinex","SOLUSD",1646887221674,10.71458548,83.747,83.691,3.88048791]
["bitfinex","SOLUSD",1646887221870,10.71458548,83.747,83.69,13.91]
["bitfinex","SOLUSD",1646887222074,10.71458548,83.747,83.69,31.8367]
["bitfinex","SOLUSD",1646887222878,10.71458548,83.747,83.691,16.09069248]
["bitfinex","SOLUSD",1646887223478,10.71458548,83.747,83.69,31.8367]
["bitfinex","SOLUSD",1646887223683,17.9331,83.74,83.69,13.91]
["bitfinex","SOLUSD",1646887223878,17.9331,83.74,83.621,74.7194]
["bitfinex","SOLUSD",1646887224078,2.82129197,83.739,83.63,38.0238]
["bitfinex","SOLUSD",1646887224277,1.56142431,83.731,83.631,6.0]
["bitfinex","SOLUSD",1646887224481,65.91468702,83.73,83.63,38.0238]
["bitfinex","SOLUSD",1646887224682,59.8074,83.72,83.63,13.91]
["bitfinex","SOLUSD",1646887224879,1.56142431,83.706,83.6,13.91]
["bitfinex","SOLUSD",1646887225279,1.56142431,83.699,83.6,13.91]
["bitfinex","SOLUSD",1646887225482,55.39349487,83.698,83.601,15.36966876]
["bitfinex","SOLUSD",1646887225682,55.39349487,83.698,83.63,17.9358]
["bitfinex","SOLUSD",1646887225882,55.39349487,83.698,83.631,2.12686703]
["bitfinex","SOLUSD",1646887226579,55.39349487,83.698,83.63,13.91]
["bitfinex","SOLUSD",1646887226780,17.9424,83.69,83.61,13.91]
["bitfinex","SOLUSD",1646887227180,2.82129197,83.689,83.603,24.9628]
["bitfinex","SOLUSD",1646887227584,5.51,83.688,83.604,13.73792125]
["bitfinex","SOLUSD",1646887227783,5.51,83.688,83.605,70.41]
["bitfinex","SOLUSD",1646887228083,55.39349487,83.698,83.611,70.41]
["bitfinex","SOLUSD",1646887228487,55.39349487,83.698,83.61,13.91]
["bitfinex","SOLUSD",1646887229184,55.39349487,83.698,83.611,70.41]
["bitfinex","SOLUSD",1646887229383,55.39349487,83.698,83.62,17.9419]
["bitfinex","SOLUSD",1646887229584,55.39349487,83.698,83.621,3.75861454]
["bitfinex","SOLUSD",1646887231188,17.9434,83.69,83.621,3.75861454]
["bitfinex","SOLUSD",1646887231888,5.543,83.697,83.621,3.75861454]
["bitfinex","SOLUSD",1646887232089,5.543,83.697,83.621,74.16861454]
["bitfinex","SOLUSD",1646887232289,5.543,83.697,83.63,17.9395]
["bitfinex","SOLUSD",1646887232491,5.543,83.697,83.64,13.91]
["bitfinex","SOLUSD",1646887233292,5.543,83.697,83.63,17.9397]
["bitfinex","SOLUSD",1646887234692,17.9423,83.69,83.62,31.8523]
["bitfinex","SOLUSD",1646887234892,17.9423,83.69,83.62,13.91]
["bitfinex","SOLUSD",1646887235092,5.433,83.689,83.62,13.91]
["bitfinex","SOLUSD",1646887235494,5.377,83.697,83.62,13.91]
["bitfinex","SOLUSD",1646887235894,5.377,83.697,83.62,31.8515]
["bitfinex","SOLUSD",1646887236495,2.82129197,83.696,83.62,13.91]
["bitfinex","SOLUSD",1646887236795,5.321,83.695,83.62,13.91]
["bitfinex","SOLUSD",1646887236994,17.9425,83.69,83.62,13.91]
["bitfinex","SOLUSD",1646887237594,20.76379197,83.69,83.62,13.91]
["bitfinex","SOLUSD",1646887237895,17.9425,83.69,83.62,13.91]
["bitfinex","SOLUSD",1646887238095,17.9425,83.69,83.62,31.8524]
["bitfinex","SOLUSD",1646887238894,17.9425,83.69,83.611,23.8058]
["bitfinex","SOLUSD",1646887239295,17.945,83.68,83.611,23.8058]
["bitfinex","SOLUSD",1646887239795,51.08525694,83.679,83.611,23.8058]
["bitfinex","SOLUSD",1646887241099,51.08525694,83.679,83.61,13.91]
["bitfinex","SOLUSD",1646887241305,73.19929197,83.678,83.541,24.0768]
["bitfinex","SOLUSD",1646887241502,73.19929197,83.678,83.55,13.91]
["bitfinex","SOLUSD",1646887241503,1.56142431,83.665,83.55,13.91]
["bitfinex","SOLUSD",1646887241697,1.56142431,83.656,83.53,13.91]
["bitfinex","SOLUSD",1646887241901,17.9621,83.63,83.53,13.91]
["bitfinex","SOLUSD",1646887242097,29.78860727,83.629,83.531,58.70201041]
["bitfinex","SOLUSD",1646887242297,29.78860727,83.629,83.532,70.41]
["bitfinex","SOLUSD",1646887242499,27.39089924,83.629,83.532,70.41]
["bitfinex","SOLUSD",1646887242898,27.39089924,83.629,83.56,17.9539]
["bitfinex","SOLUSD",1646887243099,27.39089924,83.629,83.561,21.47312538]
["bitfinex","SOLUSD",1646887243501,2.82129197,83.628,83.561,21.47312538]
["bitfinex","SOLUSD",1646887243700,2.82129197,83.628,83.52,13.91]
["bitfinex","SOLUSD",1646887243903,17.9569,83.62,83.53,17.9589]
["bitfinex","SOLUSD",1646887244100,17.9569,83.62,83.53,31.8689]
["bitfinex","SOLUSD",1646887244300,2.82129197,83.619,83.53,31.8689]
["bitfinex","SOLUSD",1646887244701,2.82129197,83.619,83.531,51.77021647]
["bitfinex","SOLUSD",1646887245104,17.9597,83.61,83.531,51.77021647]
["bitfinex","SOLUSD",1646887245304,51.08525694,83.609,83.531,51.77021647]
["bitfinex","SOLUSD",1646887245505,59.8913,83.6,83.531,51.77021647]
["bitfinex","SOLUSD",1646887245902,2.82129197,83.599,83.531,51.77021647]
["bitfinex","SOLUSD",1646887246103,17.9674,83.59,83.531,51.77021647]
["bitfinex","SOLUSD",1646887246303,24.56960727,83.589,83.531,51.77021647]
["bitfinex","SOLUSD",1646887246506,27.39089924,83.589,83.531,51.77021647]
["bitfinex","SOLUSD",1646887246914,2.82129197,83.588,83.531,51.77021647]
["bitfinex","SOLUSD",1646887247908,24.56960727,83.589,83.531,51.77021647]
["bitfinex","SOLUSD",1646887253037,27.39089924,83.589,83.531,51.77021647]
["bitfinex","SOLUSD",1646887253536,27.39089924,83.589,83.505,5.982]
["bitfinex","SOLUSD",1646887253734,27.39089924,83.589,83.5,13.91]
["bitfinex","SOLUSD",1646887254337,17.968,83.58,83.505,59.1533962]
["bitfinex","SOLUSD",1646887254734,2.82129197,83.579,83.505,59.1533962]
["bitfinex","SOLUSD",1646887256234,5.495,83.578,83.505,59.1533962]
["bitfinex","SOLUSD",1646887256436,25.74101033,83.578,83.505,59.1533962]
["bitfinex","SOLUSD",1646887256839,14.75703008,83.577,83.505,59.1533962]
["bitfinex","SOLUSD",1646887257035,51.08525694,83.576,83.505,59.1533962]
["bitfinex","SOLUSD",1646887257935,51.08525694,83.576,83.506,5.985]
["bitfinex","SOLUSD",1646887258340,17.9696,83.57,83.506,5.985]
["bitfinex","SOLUSD",1646887258540,5.499,83.569,83.465,5.985]
["bitfinex","SOLUSD",1646887258738,8.32029197,83.569,83.461,5.985]
["bitfinex","SOLUSD",1646887259038,2.82129197,83.568,83.47,13.91]
["bitfinex","SOLUSD",1646887259237,2.82129197,83.568,83.499,51.00771812]
["bitfinex","SOLUSD",1646887259639,24.56960727,83.559,83.499,51.00771812]
["bitfinex","SOLUSD",1646887260040,5.499,83.576,83.499,51.00771812]
["bitfinex","SOLUSD",1646887260246,2.82129197,83.592,83.5,84.32]
["bitfinex","SOLUSD",1646887260443,2.82129197,83.592,83.502,70.41]
["bitfinex","SOLUSD",1646887260644,23.8162,83.619,83.52,17.9594]
["bitfinex","SOLUSD",1646887260843,23.8162,83.619,83.53,13.91]
["bitfinex","SOLUSD",1646887261046,45.48465967,83.617,83.52,13.91]
["bitfinex","SOLUSD",1646887261444,8.30929197,83.616,83.52,13.91]
["bitfinex","SOLUSD",1646887261642,31.25515722,83.616,83.52,13.91]
["bitfinex","SOLUSD",1646887261843,17.9604,83.61,83.52,13.91]
["bitfinex","SOLUSD",1646887262045,5.473,83.609,83.52,13.91]
["bitfinex","SOLUSD",1646887262242,25.76715722,83.61,83.52,13.91]
["bitfinex","SOLUSD",1646887262643,5.442,83.609,83.52,13.91]
["bitfinex","SOLUSD",1646887264247,30.17020454,83.599,83.52,31.8736]
["bitfinex","SOLUSD",1646887264649,30.17020454,83.599,83.52,13.91]
["bitfinex","SOLUSD",1646887264845,5.534,83.598,83.513,29.16741767]
["bitfinex","SOLUSD",1646887265245,17.9647,83.59,83.513,29.16741767]
["bitfinex","SOLUSD",1646887265444,17.9647,83.59,83.512,46.6732]
["bitfinex","SOLUSD",1646887265644,2.82129197,83.589,83.512,46.6732]
["bitfinex","SOLUSD",1646887266245,17.9695,83.57,83.512,46.6732]
["bitfinex","SOLUSD",1646887266447,45.48465967,83.569,83.512,46.6732]
["bitfinex","SOLUSD",1646887266646,45.48465967,83.569,83.48,13.91]
["bitfinex","SOLUSD",1646887266846,45.48465967,83.569,83.483,5.986]
["bitfinex","SOLUSD",1646887267249,17.9716,83.56,83.48,13.91]
["bitfinex","SOLUSD",1646887267446,5.489,83.559,83.481,48.72768159]
["bitfinex","SOLUSD",1646887267647,8.31029197,83.559,83.472,45.742]
["bitfinex","SOLUSD",1646887268048,27.94769055,83.558,83.472,45.742]
["bitfinex","SOLUSD",1646887268249,45.48465967,83.569,83.473,5.986]
["bitfinex","SOLUSD",1646887268448,17.9722,83.56,83.48,17.9716]
["bitfinex","SOLUSD",1646887268649,17.9722,83.56,83.473,5.986]
["bitfinex","SOLUSD",1646887268850,5.439,83.559,83.472,45.742]
["bitfinex","SOLUSD",1646887269050,8.26029197,83.559,83.472,45.742]
["bitfinex","SOLUSD",1646887269351,17.9746,83.55,83.472,45.742]
["bitfinex","SOLUSD",1646887269549,2.82129197,83.558,83.473,61.09248989]
["bitfinex","SOLUSD",1646887269550,30.17020454,83.549,83.473,61.09248989]
["bitfinex","SOLUSD",1646887269948,30.17020454,83.549,83.474,5.987]
["bitfinex","SOLUSD",1646887270450,30.17020454,83.549,83.48,17.9704]
["bitfinex","SOLUSD",1646887270749,2.82129197,83.548,83.481,5.986]
["bitfinex","SOLUSD",1646887270949,5.542,83.547,83.475,2.82129197]
["bitfinex","SOLUSD",1646887271352,5.542,83.547,83.473,61.09248989]
["bitfinex","SOLUSD",1646887272650,2.82129197,83.546,83.473,61.09248989]
["bitfinex","SOLUSD",1646887272850,5.542,83.547,83.473,61.09248989]
["bitfinex","SOLUSD",1646887273251,5.542,83.547,83.474,8.80829197]
["bitfinex","SOLUSD",1646887273654,5.542,83.547,83.475,2.82129197]
["bitfinex","SOLUSD",1646887273854,1.56142431,83.583,83.481,117.3]
["bitfinex","SOLUSD",1646887274054,56.8265965,83.586,83.491,117.3]
["bitfinex","SOLUSD",1646887274255,56.8265965,83.586,83.494,19.0826459]
["bitfinex","SOLUSD",1646887274453,2.82129197,83.605,83.494,19.0826459]
["bitfinex","SOLUSD",1646887274454,5.38,83.599,83.495,5.985]
["bitfinex","SOLUSD",1646887274856,2.82129197,83.614,83.51,17.958]
["bitfinex","SOLUSD",1646887275054,2.82129197,83.614,83.512,117.3]
["bitfinex","SOLUSD",1646887275254,2.82129197,83.614,83.521,117.3]
["bitfinex","SOLUSD",1646887275455,62.07490091,83.613,83.522,58.99809478]
["bitfinex","SOLUSD",1646887275853,62.07490091,83.613,83.53,17.9571]
["bitfinex","SOLUSD",1646887276054,62.07490091,83.613,83.53,31.8671]
["bitfinex","SOLUSD",1646887276854,62.07490091,83.613,83.531,5.982]
["bitfinex","SOLUSD",1646887277464,2.82129197,83.612,83.531,5.982]
["bitfinex","SOLUSD",1646887277659,1.56142431,83.608,83.53,13.91]
["bitfinex","SOLUSD",1646887278058,4.38271628,83.608,83.53,13.91]
["bitfinex","SOLUSD",1646887278258,1.56142431,83.61,83.531,54.77027126]
["bitfinex","SOLUSD",1646887278461,63.63632522,83.613,83.531,54.77027126]
["bitfinex","SOLUSD",1646887278662,62.07490091,83.613,83.532,5.982]
["bitfinex","SOLUSD",1646887279061,62.07490091,83.613,83.531,54.77027126]
["bitfinex","SOLUSD",1646887279468,62.07490091,83.613,83.532,5.982]
["bitfinex","SOLUSD",1646887279861,62.07490091,83.613,83.533,117.3]
["bitfinex","SOLUSD",1646887280065,62.07490091,83.613,83.534,5.982]
["bitfinex","SOLUSD",1646887280262,2.82129197,83.612,83.532,5.982]
["bitfinex","SOLUSD",1646887280667,2.82129197,83.612,83.531,54.77027126]
["bitfinex","SOLUSD",1646887281064,24.92080163,83.611,83.531,54.77027126]
["bitfinex","SOLUSD",1646887281266,1.56142431,83.607,83.524,22.6919]
["bitfinex","SOLUSD",1646887281681,118.86142431,83.605,83.498,2.82129197]
["bitfinex","SOLUSD",1646887281881,1.56142431,83.602,83.503,22.5557]
["bitfinex","SOLUSD",1646887282083,17.9692,83.58,83.503,22.5557]
["bitfinex","SOLUSD",1646887282485,17.9692,83.58,83.48,13.91]
["bitfinex","SOLUSD",1646887282686,120.12129197,83.579,83.477,29.6014]
["bitfinex","SOLUSD",1646887282884,2.82129197,83.579,83.478,117.3]
["bitfinex","SOLUSD",1646887283086,2.82129197,83.579,83.477,29.6014]
["bitfinex","SOLUSD",1646887283087,17.9718,83.57,83.477,23.6164]
["bitfinex","SOLUSD",1646887283284,51.33442749,83.569,83.478,62.22243638]
["bitfinex","SOLUSD",1646887283488,54.15571946,83.569,83.478,5.986]
["bitfinex","SOLUSD",1646887283687,54.15571946,83.569,83.471,46.8121]
["bitfinex","SOLUSD",1646887283888,33.22974693,83.568,83.471,46.8121]
["bitfinex","SOLUSD",1646887284183,17.9741,83.56,83.471,46.8121]
["bitfinex","SOLUSD",1646887284385,5.433,83.559,83.465,45.9622623]
["bitfinex","SOLUSD",1646887284585,8.25429197,83.559,83.45,13.91]
["bitfinex","SOLUSD",1646887284985,2.82129197,83.558,83.45,13.91]
["bitfinex","SOLUSD",1646887285387,2.82129197,83.558,83.452,187.71]
["bitfinex","SOLUSD",1646887285586,23.9669,83.567,83.455,63.59511833]
["bitfinex","SOLUSD",1646887285786,23.9669,83.567,83.481,16.58001746]
["bitfinex","SOLUSD",1646887285986,5.214,83.566,83.481,16.58001746]
["bitfinex","SOLUSD",1646887286586,51.33442749,83.569,83.482,2.82129197]
["bitfinex","SOLUSD",1646887286787,51.33442749,83.569,83.49,17.967]
["bitfinex","SOLUSD",1646887286987,5.321,83.568,83.49,31.877]
["bitfinex","SOLUSD",1646887287388,5.484,83.586,83.49,34.69829197]
["bitfinex","SOLUSD",1646887287596,5.484,83.586,83.491,117.3]
["bitfinex","SOLUSD",1646887287798,5.484,83.586,83.492,70.41]
["bitfinex","SOLUSD",1646887287988,5.484,83.586,83.503,117.3]
["bitfinex","SOLUSD",1646887288288,5.484,83.586,83.493,6.0]
["bitfinex","SOLUSD",1646887288289,5.484,83.586,83.513,117.3]
["bitfinex","SOLUSD",1646887288493,56.57526816,83.585,83.515,117.3]
["bitfinex","SOLUSD",1646887288688,56.57526816,83.585,83.53,13.91]
["bitfinex","SOLUSD",1646887288889,56.57526816,83.585,83.531,22.42565329]
["bitfinex","SOLUSD",1646887289889,56.57526816,83.585,83.53,13.91]
["bitfinex","SOLUSD",1646887290296,56.57526816,83.585,83.505,24.5973]
["bitfinex","SOLUSD",1646887290492,56.57526816,83.585,83.51,13.91]
["bitfinex","SOLUSD",1646887290690,56.57526816,83.585,83.511,6.0]
["bitfinex","SOLUSD",1646887290890,56.57526816,83.585,83.512,48.97713776]
["bitfinex","SOLUSD",1646887291889,56.57526816,83.585,83.513,2.82129197]
["bitfinex","SOLUSD",1646887292090,56.57526816,83.585,83.512,48.97713776]
["bitfinex","SOLUSD",1646887294793,56.57526816,83.585,83.521,117.3]
["bitfinex","SOLUSD",1646887294991,56.57526816,83.585,83.53,13.91]
["bitfinex","SOLUSD",1646887295392,56.57526816,83.585,83.531,31.19799803]
["bitfinex","SOLUSD",1646887297597,5.521,83.609,83.531,31.19799803]
["bitfinex","SOLUSD",1646887297793,1.56142431,83.611,83.531,31.19799803]
["bitfinex","SOLUSD",1646887297993,5.527,83.61,83.531,31.19799803]
["bitfinex","SOLUSD",1646887298196,5.53,83.616,83.532,117.3]
["bitfinex","SOLUSD",1646887298594,53.64004868,83.615,83.532,117.3]
["bitfinex","SOLUSD",1646887298794,53.64004868,83.615,83.531,31.19799803]
["bitfinex","SOLUSD",1646887299197,53.64004868,83.615,83.532,117.3]
["bitfinex","SOLUSD",1646887299696,53.64004868,83.615,83.531,31.19799803]
["bitfinex","SOLUSD",1646887300097,53.64004868,83.615,83.532,117.3]
["bitfinex","SOLUSD",1646887301199,53.64004868,83.615,83.54,17.9573]
["bitfinex","SOLUSD",1646887301397,53.64004868,83.615,83.54,31.8673]
["bitfinex","SOLUSD",1646887301897,53.64004868,83.615,83.541,117.3]
["bitfinex","SOLUSD",1646887302301,53.64004868,83.615,83.56,17.9538]
["bitfinex","SOLUSD",1646887302501,53.64004868,83.615,83.561,48.97713776]
["bitfinex","SOLUSD",1646887302901,1.56142431,83.63,83.561,48.97713776]
["bitfinex","SOLUSD",1646887303108,1.56142431,83.639,83.561,48.97713776]
["bitfinex","SOLUSD",1646887303307,1.56142431,83.639,83.57,17.9518]
["bitfinex","SOLUSD",1646887303500,19.59220154,83.657,83.57,17.9518]
["bitfinex","SOLUSD",1646887303501,1.56142431,83.65,83.58,13.91]
["bitfinex","SOLUSD",1646887303901,67.4202227,83.649,83.581,31.19799803]
["bitfinex","SOLUSD",1646887304104,67.4202227,83.649,83.582,48.1929]
["bitfinex","SOLUSD",1646887304300,10.75043204,83.648,83.6,17.9447]
["bitfinex","SOLUSD",1646887304502,10.75043204,83.648,83.601,48.97713776]
["bitfinex","SOLUSD",1646887304903,15.85443204,83.662,83.601,48.97713776]
["bitfinex","SOLUSD",1646887305102,10.75043204,83.662,83.601,48.97713776]
["bitfinex","SOLUSD",1646887305302,10.75043204,83.661,83.601,48.97713776]
["bitfinex","SOLUSD",1646887305503,64.32561297,83.66,83.601,48.97713776]
["bitfinex","SOLUSD",1646887306105,10.75043204,83.659,83.601,48.97713776]
["bitfinex","SOLUSD",1646887308410,10.75043204,83.659,83.6,31.8545]
["bitfinex","SOLUSD",1646887308604,10.75043204,83.659,83.6,13.91]
["bitfinex","SOLUSD",1646887308804,10.75043204,83.659,83.583,5.978]
["bitfinex","SOLUSD",1646887309004,10.75043204,83.659,83.582,48.1929]
["bitfinex","SOLUSD",1646887309603,2.82129197,83.658,83.583,56.62542504]
["bitfinex","SOLUSD",1646887310309,10.75043204,83.657,83.583,62.60442504]
["bitfinex","SOLUSD",1646887310908,10.75043204,83.657,83.59,17.9466]
["bitfinex","SOLUSD",1646887311108,10.75043204,83.657,83.591,117.3]
["bitfinex","SOLUSD",1646887311509,10.75043204,83.657,83.591,123.279]
["bitfinex","SOLUSD",1646887311707,64.32561297,83.66,83.591,123.279]
["bitfinex","SOLUSD",1646887311708,10.75043204,83.659,83.591,123.279]
["bitfinex","SOLUSD",1646887311908,10.75043204,83.659,83.591,5.979]
["bitfinex","SOLUSD",1646887312317,13.57172401,83.659,83.583,56.62542504]
["bitfinex","SOLUSD",1646887312512,16.24943204,83.658,83.583,56.62542504]
["bitfinex","SOLUSD",1646887312913,17.9495,83.65,83.583,56.62542504]
["bitfinex","SOLUSD",1646887313318,5.5,83.656,83.584,117.3]
["bitfinex","SOLUSD",1646887313518,64.32561297,83.66,83.584,120.12129197]
["bitfinex","SOLUSD",1646887313519,10.75043204,83.649,83.584,120.12129197]
["bitfinex","SOLUSD",1646887313716,10.75043204,83.649,83.584,117.3]
["bitfinex","SOLUSD",1646887313916,64.32561297,83.66,83.583,56.62542504]
["bitfinex","SOLUSD",1646887313917,17.9506,83.65,83.585,8.80029197]
["bitfinex","SOLUSD",1646887314216,10.75043204,83.649,83.583,56.62542504]
["bitfinex","SOLUSD",1646887314621,5.507,83.658,83.583,56.62542504]
["bitfinex","SOLUSD",1646887314820,5.507,83.658,83.584,117.3]
["bitfinex","SOLUSD",1646887315020,64.32561297,83.66,83.584,123.279]
["bitfinex","SOLUSD",1646887315421,82.27291297,83.66,83.59,17.9461]
["bitfinex","SOLUSD",1646887315642,82.27291297,83.66,83.59,31.8561]
["bitfinex","SOLUSD",1646887315840,64.32561297,83.66,83.591,117.3]
["bitfinex","SOLUSD",1646887316842,64.32561297,83.66,83.59,31.8561]
["bitfinex","SOLUSD",1646887317241,82.27331297,83.66,83.59,31.8561]
["bitfinex","SOLUSD",1646887317447,82.27331297,83.66,83.59,13.91]
["bitfinex","SOLUSD",1646887317842,85.09460494,83.66,83.584,5.979]
["bitfinex","SOLUSD",1646887318046,5.521,83.659,83.584,5.979]
["bitfinex","SOLUSD",1646887318242,11.32925124,83.639,83.584,5.979]
["bitfinex","SOLUSD",1646887318643,2.82129197,83.658,83.584,5.979]
["bitfinex","SOLUSD",1646887319042,2.82129197,83.658,83.585,117.3]
["bitfinex","SOLUSD",1646887319444,2.82129197,83.667,83.585,117.3]
["bitfinex","SOLUSD",1646887319744,46.43125583,83.657,83.585,117.3]
["bitfinex","SOLUSD",1646887319944,46.43125583,83.657,83.585,166.1189]
["bitfinex","SOLUSD",1646887320145,17.9492,83.65,83.585,166.1189]
["bitfinex","SOLUSD",1646887320445,17.9492,83.65,83.585,48.8189]
["bitfinex","SOLUSD",1646887321044,46.43125583,83.657,83.585,48.8189]
["bitfinex","SOLUSD",1646887321249,46.43125583,83.657,83.59,17.9465]
["bitfinex","SOLUSD",1646887321446,46.43125583,83.657,83.591,117.3]
["bitfinex","SOLUSD",1646887321744,46.43125583,83.657,83.59,31.8565]
["bitfinex","SOLUSD",1646887322348,46.43125583,83.657,83.59,13.91]
["bitfinex","SOLUSD",1646887323949,46.43125583,83.657,83.59,31.857]
["bitfinex","SOLUSD",1646887324147,5.488,83.669,83.591,117.3]
["bitfinex","SOLUSD",1646887324355,5.488,83.669,83.595,187.71]
["bitfinex","SOLUSD",1646887324547,1.56142431,83.679,83.595,187.71]
["bitfinex","SOLUSD",1646887324747,1.56142431,83.679,83.597,117.3]
["bitfinex","SOLUSD",1646887324948,1.56142431,83.679,83.601,117.3]
["bitfinex","SOLUSD",1646887325148,17.9444,83.67,83.603,117.3]
["bitfinex","SOLUSD",1646887325448,17.9444,83.67,83.602,23.54971075]
["bitfinex","SOLUSD",1646887325847,17.9444,83.67,83.603,117.3]
["bitfinex","SOLUSD",1646887326251,17.9444,83.67,83.602,23.54971075]
["bitfinex","SOLUSD",1646887326448,17.9444,83.67,83.603,117.3]
["bitfinex","SOLUSD",1646887327651,17.9444,83.67,83.602,23.54971075]
["bitfinex","SOLUSD",1646887327851,1.56142431,83.676,83.602,23.54971075]
["bitfinex","SOLUSD",1646887328354,51.56275161,83.678,83.602,23.54971075]
["bitfinex","SOLUSD",1646887328552,50.0013273,83.678,83.602,23.54971075]
["bitfinex","SOLUSD",1646887328755,50.0013273,83.678,83.603,117.3]
["bitfinex","SOLUSD",1646887329853,51.56275161,83.678,83.603,117.3]
["bitfinex","SOLUSD",1646887330053,50.0013273,83.678,83.603,117.3]
["bitfinex","SOLUSD",1646887330253,50.0013273,83.678,83.602,23.54971075]
["bitfinex","SOLUSD",1646887330254,17.9447,83.67,83.611,117.3]
["bitfinex","SOLUSD",1646887330454,50.0013273,83.678,83.611,117.3]
["bitfinex","SOLUSD",1646887330660,1.56142431,83.677,83.611,117.3]
["bitfinex","SOLUSD",1646887330860,1.56142431,83.685,83.628,70.41]
["bitfinex","SOLUSD",1646887331055,1.56142431,83.695,83.643,117.3]
["bitfinex","SOLUSD",1646887331266,1.56142431,83.697,83.65,31.8414]
["bitfinex","SOLUSD",1646887331654,60.37899232,83.696,83.651,54.72323293]
["bitfinex","SOLUSD",1646887332055,1.56142431,83.701,83.651,54.72323293]
["bitfinex","SOLUSD",1646887332257,1.56142431,83.703,83.651,54.72323293]
["bitfinex","SOLUSD",1646887332456,1.56142431,83.707,83.651,54.72323293]
["bitfinex","SOLUSD",1646887332656,1.56142431,83.711,83.651,54.72323293]
["bitfinex","SOLUSD",1646887332856,1.56142431,83.709,83.651,54.72323293]
["bitfinex","SOLUSD",1646887333056,56.91567026,83.709,83.651,54.72323293]
["bitfinex","SOLUSD",1646887333456,55.35424595,83.709,83.652,117.3]
["bitfinex","SOLUSD",1646887333656,55.35424595,83.709,83.661,117.3]
["bitfinex","SOLUSD",1646887333860,55.35424595,83.709,83.66,31.8426]
["bitfinex","SOLUSD",1646887334058,55.35424595,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887334258,55.35424595,83.709,83.651,54.72323293]
["bitfinex","SOLUSD",1646887334458,17.9377,83.7,83.651,54.72323293]
["bitfinex","SOLUSD",1646887334659,1.56142431,83.703,83.651,54.72323293]
["bitfinex","SOLUSD",1646887334958,1.56142431,83.706,83.652,117.3]
["bitfinex","SOLUSD",1646887335162,1.56142431,83.707,83.652,117.3]
["bitfinex","SOLUSD",1646887335359,1.56142431,83.711,83.652,117.3]
["bitfinex","SOLUSD",1646887335561,1.56142431,83.713,83.656,117.3]
["bitfinex","SOLUSD",1646887335761,1.56142431,83.717,83.661,117.3]
["bitfinex","SOLUSD",1646887335960,1.56142431,83.714,83.66,13.91]
["bitfinex","SOLUSD",1646887336363,53.39696197,83.716,83.66,13.91]
["bitfinex","SOLUSD",1646887337161,53.39696197,83.716,83.66,31.8428]
["bitfinex","SOLUSD",1646887338361,53.39696197,83.716,83.66,13.91]
["bitfinex","SOLUSD",1646887338762,54.95838628,83.716,83.66,13.91]
["bitfinex","SOLUSD",1646887339363,53.39696197,83.716,83.66,31.8414]
["bitfinex","SOLUSD",1646887339563,53.39696197,83.716,83.66,13.91]
["bitfinex","SOLUSD",1646887340466,17.9351,83.71,83.651,5.974]
["bitfinex","SOLUSD",1646887340665,17.9351,83.71,83.626,23.9496]
["bitfinex","SOLUSD",1646887340863,1.56142431,83.699,83.626,23.9496]
["bitfinex","SOLUSD",1646887341062,5.481,83.698,83.626,23.9496]
["bitfinex","SOLUSD",1646887341263,7.04242431,83.698,83.627,5.976]
["bitfinex","SOLUSD",1646887341469,1.56142431,83.695,83.628,60.77528827]
["bitfinex","SOLUSD",1646887341766,53.39696197,83.679,83.628,60.77528827]
["bitfinex","SOLUSD",1646887342863,53.39696197,83.679,83.628,178.07528827]
["bitfinex","SOLUSD",1646887343063,53.39696197,83.679,83.628,60.77528827]
["bitfinex","SOLUSD",1646887343667,17.9435,83.67,83.626,23.9496]
["bitfinex","SOLUSD",1646887344067,17.9435,83.67,83.61,13.91]
["bitfinex","SOLUSD",1646887344665,17.9435,83.67,83.611,49.61084206]
["bitfinex","SOLUSD",1646887345968,17.9498,83.65,83.561,5.977]
["bitfinex","SOLUSD",1646887346168,17.9498,83.65,83.58,13.91]
["bitfinex","SOLUSD",1646887346968,22.25790224,83.649,83.597,47.68754866]
["bitfinex","SOLUSD",1646887347168,17.9496,83.64,83.597,47.68754866]
["bitfinex","SOLUSD",1646887347370,22.25790224,83.649,83.597,47.68754866]
["bitfinex","SOLUSD",1646887347969,5.462,83.659,83.598,117.3]
["bitfinex","SOLUSD",1646887348170,1.56142431,83.675,83.601,117.3]
["bitfinex","SOLUSD",1646887348569,1.56142431,83.676,83.601,117.3]
["bitfinex","SOLUSD",1646887348769,1.56142431,83.684,83.602,70.41]
["bitfinex","SOLUSD",1646887348971,1.56142431,83.684,83.607,117.3]
["bitfinex","SOLUSD",1646887349174,1.56142431,83.693,83.621,117.3]
["bitfinex","SOLUSD",1646887349371,1.56142431,83.697,83.623,187.71]
["bitfinex","SOLUSD",1646887349571,1.56142431,83.703,83.625,187.71]
["bitfinex","SOLUSD",1646887349771,1.56142431,83.706,83.627,187.71]
["bitfinex","SOLUSD",1646887349971,1.56142431,83.707,83.644,70.41]
["bitfinex","SOLUSD",1646887350169,1.56142431,83.71,83.645,187.71]
["bitfinex","SOLUSD",1646887350670,1.56142431,83.709,83.647,117.3]
["bitfinex","SOLUSD",1646887350872,1.56142431,83.71,83.65,13.91]
["bitfinex","SOLUSD",1646887351070,1.56142431,83.71,83.66,17.9331]
["bitfinex","SOLUSD",1646887351270,1.56142431,83.713,83.66,17.9331]
["bitfinex","SOLUSD",1646887351674,1.56142431,83.714,83.66,17.9331]
["bitfinex","SOLUSD",1646887351872,1.56142431,83.714,83.661,32.48758713]
["bitfinex","SOLUSD",1646887352072,1.56142431,83.713,83.661,32.48758713]
["bitfinex","SOLUSD",1646887352271,1.56142431,83.714,83.661,32.48758713]
["bitfinex","SOLUSD",1646887352471,17.9344,83.71,83.661,32.48758713]
["bitfinex","SOLUSD",1646887352672,17.9344,83.71,83.662,117.3]
["bitfinex","SOLUSD",1646887353071,1.56142431,83.716,83.662,117.3]
["bitfinex","SOLUSD",1646887354276,1.56142431,83.718,83.662,117.3]
["bitfinex","SOLUSD",1646887354474,1.56142431,83.719,83.662,117.3]
["bitfinex","SOLUSD",1646887354873,17.9345,83.71,83.662,117.3]
["bitfinex","SOLUSD",1646887355074,1.56142431,83.715,83.662,117.3]
["bitfinex","SOLUSD",1646887355473,1.56142431,83.718,83.662,117.3]
["bitfinex","SOLUSD",1646887355677,1.56142431,83.719,83.671,117.3]
["bitfinex","SOLUSD",1646887355874,1.56142431,83.723,83.671,117.3]
["bitfinex","SOLUSD",1646887356072,1.56142431,83.727,83.671,117.3]
["bitfinex","SOLUSD",1646887356472,55.60834918,83.726,83.671,117.3]
["bitfinex","SOLUSD",1646887357075,17.9323,83.72,83.59,173.83]
["bitfinex","SOLUSD",1646887357275,1.56142431,83.694,83.558,117.3]
["bitfinex","SOLUSD",1646887357475,13.91,83.71,83.558,117.3]
["bitfinex","SOLUSD",1646887357476,1.56142431,83.675,83.558,117.3]
["bitfinex","SOLUSD",1646887357675,1.56142431,83.68,83.581,117.3]
["bitfinex","SOLUSD",1646887357875,1.56142431,83.684,83.591,117.3]
["bitfinex","SOLUSD",1646887358077,1.56142431,83.684,83.595,187.71]
["bitfinex","SOLUSD",1646887358277,1.56142431,83.684,83.597,117.3]
["bitfinex","SOLUSD",1646887358476,1.56142431,83.686,83.597,117.3]
["bitfinex","SOLUSD",1646887358676,1.56142431,83.686,83.599,117.3]
["bitfinex","SOLUSD",1646887358877,1.56142431,83.686,83.601,117.3]
["bitfinex","SOLUSD",1646887359076,17.9445,83.68,83.603,117.3]
["bitfinex","SOLUSD",1646887359277,17.9445,83.68,83.607,117.3]
["bitfinex","SOLUSD",1646887359479,17.9445,83.68,83.609,117.3]
["bitfinex","SOLUSD",1646887359879,1.56142431,83.686,83.613,117.3]
["bitfinex","SOLUSD",1646887360178,1.56142431,83.686,83.606,60.80646884]
["bitfinex","SOLUSD",1646887360179,1.56142431,83.686,83.631,117.3]
["bitfinex","SOLUSD",1646887360382,1.56142431,83.698,83.633,179.08630321]
["bitfinex","SOLUSD",1646887360578,1.56142431,83.706,83.635,117.3]
["bitfinex","SOLUSD",1646887360779,1.56142431,83.706,83.64,13.91]
["bitfinex","SOLUSD",1646887360984,1.56142431,83.707,83.633,61.78630321]
["bitfinex","SOLUSD",1646887361180,1.56142431,83.694,83.633,61.78630321]
["bitfinex","SOLUSD",1646887361383,1.56142431,83.692,83.633,61.78630321]
["bitfinex","SOLUSD",1646887361580,1.56142431,83.69,83.633,61.78630321]
["bitfinex","SOLUSD",1646887361781,7.07242431,83.691,83.633,61.78630321]
["bitfinex","SOLUSD",1646887362083,1.56142431,83.693,83.633,61.78630321]
["bitfinex","SOLUSD",1646887362281,17.9404,83.69,83.633,61.78630321]
["bitfinex","SOLUSD",1646887362483,1.56142431,83.693,83.661,62.27838429]
["bitfinex","SOLUSD",1646887362682,1.56142431,83.699,83.661,62.27838429]
["bitfinex","SOLUSD",1646887363682,1.56142431,83.7,83.661,62.27838429]
["bitfinex","SOLUSD",1646887364283,19.50152431,83.7,83.661,62.27838429]
["bitfinex","SOLUSD",1646887364507,1.56142431,83.699,83.661,62.27838429]
["bitfinex","SOLUSD",1646887365208,17.9405,83.69,83.661,62.27838429]
["bitfinex","SOLUSD",1646887368609,1.56142431,83.687,83.661,62.27838429]
["bitfinex","SOLUSD",1646887368810,1.56142431,83.689,83.661,62.27838429]
["bitfinex","SOLUSD",1646887369412,1.56142431,83.696,83.661,62.27838429]
["bitfinex","SOLUSD",1646887369608,1.56142431,83.697,83.661,62.27838429]
["bitfinex","SOLUSD",1646887370008,1.56142431,83.696,83.661,62.27838429]
["bitfinex","SOLUSD",1646887370209,1.56142431,83.697,83.661,62.27838429]
["bitfinex","SOLUSD",1646887370410,1.56142431,83.696,83.661,62.27838429]
["bitfinex","SOLUSD",1646887370610,1.56142431,83.694,83.661,62.27838429]
["bitfinex","SOLUSD",1646887371413,1.56142431,83.695,83.661,62.27838429]
["bitfinex","SOLUSD",1646887372012,1.56142431,83.696,83.661,62.27838429]
["bitfinex","SOLUSD",1646887372211,1.56142431,83.694,83.661,62.27838429]
["bitfinex","SOLUSD",1646887372414,1.56142431,83.695,83.661,62.27838429]
["bitfinex","SOLUSD",1646887372814,1.56142431,83.694,83.661,62.27838429]
["bitfinex","SOLUSD",1646887373014,17.9405,83.69,83.66,30.0]
["bitfinex","SOLUSD",1646887373213,19.50192431,83.69,83.66,30.0]
["bitfinex","SOLUSD",1646887373513,1.56142431,83.685,83.66,30.0]
["bitfinex","SOLUSD",1646887373712,1.56142431,83.678,83.66,30.0]
["bitfinex","SOLUSD",1646887373912,1.56142431,83.677,83.66,30.0]
["bitfinex","SOLUSD",1646887375115,1.56142431,83.676,83.66,30.0]
["bitfinex","SOLUSD",1646887375713,1.56142431,83.677,83.66,30.0]
["bitfinex","SOLUSD",1646887375912,1.56142431,83.676,83.66,30.0]
["bitfinex","SOLUSD",1646887376321,1.56142431,83.679,83.66,30.0]
["bitfinex","SOLUSD",1646887377615,17.9425,83.68,83.66,30.0]
["bitfinex","SOLUSD",1646887377616,1.56142431,83.678,83.66,30.0]
["bitfinex","SOLUSD",1646887377816,17.945,83.67,83.66,30.0]
["bitfinex","SOLUSD",1646887379215,17.945,83.67,83.661,1.08969066]
["bitfinex","SOLUSD",1646887379416,1.56142431,83.677,83.661,1.08969066]
["bitfinex","SOLUSD",1646887379615,1.56142431,83.679,83.661,1.08969066]
["bitfinex","SOLUSD",1646887379816,19.50392431,83.68,83.661,1.08969066]
["bitfinex","SOLUSD",1646887380216,1.56142431,83.679,83.661,1.08969066]
["bitfinex","SOLUSD",1646887380620,1.56142431,83.681,83.661,1.08969066]
["bitfinex","SOLUSD",1646887380817,1.56142431,83.682,83.661,1.08969066]
["bitfinex","SOLUSD",1646887381218,1.56142431,83.681,83.661,1.08969066]
["bitfinex","SOLUSD",1646887382318,1.56142431,83.682,83.661,1.08969066]
["bitfinex","SOLUSD",1646887382919,1.56142431,83.683,83.661,1.08969066]
["bitfinex","SOLUSD",1646887383120,1.56142431,83.684,83.661,1.08969066]
["bitfinex","SOLUSD",1646887383322,1.56142431,83.685,83.661,1.08969066]
["bitfinex","SOLUSD",1646887384124,1.56142431,83.684,83.661,1.08969066]
["bitfinex","SOLUSD",1646887384625,1.56142431,83.683,83.661,1.08969066]
["bitfinex","SOLUSD",1646887384825,1.56142431,83.682,83.661,1.08969066]
["bitfinex","SOLUSD",1646887385525,1.56142431,83.68,83.661,1.08969066]
["bitfinex","SOLUSD",1646887386325,1.56142431,83.681,83.661,1.08969066]
["bitfinex","SOLUSD",1646887386525,1.56142431,83.68,83.661,1.08969066]
["bitfinex","SOLUSD",1646887386725,1.56142431,83.681,83.661,1.08969066]
["bitfinex","SOLUSD",1646887386925,17.9414,83.68,83.661,1.08969066]
["bitfinex","SOLUSD",1646887387127,1.56142431,83.678,83.661,1.08969066]
["bitfinex","SOLUSD",1646887387628,1.56142431,83.675,83.661,1.08969066]
["bitfinex","SOLUSD",1646887388027,1.56142431,83.675,83.661,54.10690706]
["bitfinex","SOLUSD",1646887388426,1.56142431,83.676,83.661,54.10690706]
["bitfinex","SOLUSD",1646887388626,17.9064,83.701,83.661,54.10690706]
["bitfinex","SOLUSD",1646887388627,1.56142431,83.68,83.661,54.10690706]
["bitfinex","SOLUSD",1646887390232,1.56142431,83.681,83.661,54.10690706]
["bitfinex","SOLUSD",1646887390432,0.00142431,83.681,83.662,117.3]
["bitfinex","SOLUSD",1646887390658,3.1477786,83.705,83.661,54.10690706]
["bitfinex","SOLUSD",1646887390861,17.9349,83.71,83.661,54.10690706]
["bitfinex","SOLUSD",1646887391659,3.1477786,83.722,83.662,117.3]
["bitfinex","SOLUSD",1646887391959,17.9325,83.72,83.662,117.3]
["bitfinex","SOLUSD",1646887392362,17.42787066,83.719,83.662,117.3]
["bitfinex","SOLUSD",1646887392565,6.61279014,83.718,83.662,117.3]
["bitfinex","SOLUSD",1646887392862,17.42787066,83.718,83.662,117.3]
["bitfinex","SOLUSD",1646887393059,10.81508052,83.718,83.662,117.3]
["bitfinex","SOLUSD",1646887393459,10.81508052,83.719,83.662,117.3]
["bitfinex","SOLUSD",1646887395667,10.81508052,83.719,83.671,117.3]
["bitfinex","SOLUSD",1646887395874,20.02082442,83.743,83.683,117.3]
["bitfinex","SOLUSD",1646887396067,6.61139718,83.742,83.687,117.3]
["bitfinex","SOLUSD",1646887396265,3.1477786,83.751,83.687,117.3]
["bitfinex","SOLUSD",1646887396469,3.1477786,83.753,83.689,117.3]
["bitfinex","SOLUSD",1646887396666,5.441,83.752,83.689,117.3]
["bitfinex","SOLUSD",1646887396868,6.61129106,83.751,83.689,117.3]
["bitfinex","SOLUSD",1646887397267,5.434,83.754,83.689,117.3]
["bitfinex","SOLUSD",1646887397468,5.431,83.76,83.689,117.3]
["bitfinex","SOLUSD",1646887397666,6.61074687,83.759,83.689,117.3]
["bitfinex","SOLUSD",1646887397969,17.9267,83.75,83.689,117.3]
["bitfinex","SOLUSD",1646887398165,3.1477786,83.762,83.688,23.9301]
["bitfinex","SOLUSD",1646887398166,3.1477786,83.762,83.695,187.71]
["bitfinex","SOLUSD",1646887398466,6.61039629,83.764,83.695,187.71]
["bitfinex","SOLUSD",1646887398666,6.61039629,83.765,83.695,120.12129197]
["bitfinex","SOLUSD",1646887398867,17.9231,83.76,83.695,2.82129197]
["bitfinex","SOLUSD",1646887399066,6.61039629,83.759,83.69,13.91]
["bitfinex","SOLUSD",1646887399266,5.519,83.758,83.69,13.91]
["bitfinex","SOLUSD",1646887399966,17.9259,83.75,83.691,117.3]
["bitfinex","SOLUSD",1646887400572,17.9259,83.75,83.686,49.79468096]
["bitfinex","SOLUSD",1646887400769,59.7615,83.76,83.66,30.0]
["bitfinex","SOLUSD",1646887400770,125.57929197,83.749,83.66,30.0]
["bitfinex","SOLUSD",1646887400971,17.9411,83.73,83.66,30.0]
["bitfinex","SOLUSD",1646887401170,6.61250996,83.729,83.66,30.0]
["bitfinex","SOLUSD",1646887401372,3.1477786,83.726,83.66,30.0]
["bitfinex","SOLUSD",1646887401571,3.1477786,83.715,83.66,30.0]
["bitfinex","SOLUSD",1646887401772,120.4477786,83.709,83.66,30.0]
["bitfinex","SOLUSD",1646887401972,120.4477786,83.707,83.66,30.0]
["bitfinex","SOLUSD",1646887402171,23.1563331,83.654,83.611,72.9019]
["bitfinex","SOLUSD",1646887402369,23.1563331,83.654,83.601,23.5301]
["bitfinex","SOLUSD",1646887402570,23.1563331,83.654,83.587,24.105]
["bitfinex","SOLUSD",1646887402770,2.82129197,83.653,83.587,24.105]
["bitfinex","SOLUSD",1646887402971,2.82129197,83.653,83.588,47.23923323]
["bitfinex","SOLUSD",1646887403369,2.82129197,83.653,83.588,164.53923323]
["bitfinex","SOLUSD",1646887403571,2.82129197,83.653,83.588,47.23923323]
["bitfinex","SOLUSD",1646887403970,23.1563331,83.654,83.588,47.23923323]
["bitfinex","SOLUSD",1646887404170,23.1563331,83.654,83.588,164.53923323]
["bitfinex","SOLUSD",1646887404970,17.9484,83.65,83.588,164.53923323]
["bitfinex","SOLUSD",1646887405970,23.1563331,83.654,83.588,164.53923323]
["bitfinex","SOLUSD",1646887407173,17.9481,83.65,83.588,164.53923323]
["bitfinex","SOLUSD",1646887407774,17.9481,83.65,83.588,47.23923323]
["bitfinex","SOLUSD",1646887408377,17.9549,83.64,83.588,47.23923323]
["bitfinex","SOLUSD",1646887408773,2.82129197,83.639,83.588,47.23923323]
["bitfinex","SOLUSD",1646887408974,2.82129197,83.639,83.54,13.91]
["bitfinex","SOLUSD",1646887409175,2.82129197,83.639,83.531,48.328]
["bitfinex","SOLUSD",1646887409375,120.12129197,83.639,83.511,24.5173]
["bitfinex","SOLUSD",1646887409575,117.3,83.629,83.511,24.5173]
["bitfinex","SOLUSD",1646887409876,47.0581,83.638,83.511,24.5173]
["bitfinex","SOLUSD",1646887409877,117.3,83.619,83.511,24.5173]
["bitfinex","SOLUSD",1646887410075,59.8975,83.61,83.512,58.18000733]
["bitfinex","SOLUSD",1646887410274,59.8975,83.61,83.513,117.3]
["bitfinex","SOLUSD",1646887410675,2.82129197,83.609,83.513,117.3]
["bitfinex","SOLUSD",1646887410876,5.426,83.608,83.512,58.18000733]
["bitfinex","SOLUSD",1646887411074,17.9693,83.6,83.512,58.18000733]
["bitfinex","SOLUSD",1646887411274,16.33666194,83.618,83.512,58.18000733]
["bitfinex","SOLUSD",1646887411275,59.8888,83.59,83.512,58.18000733]
["bitfinex","SOLUSD",1646887411474,5.362,83.589,83.513,70.41]
["bitfinex","SOLUSD",1646887411675,5.33,83.598,83.513,73.23129197]
["bitfinex","SOLUSD",1646887411874,5.298,83.626,83.515,70.41]
["bitfinex","SOLUSD",1646887412076,17.9601,83.6,83.515,70.41]
["bitfinex","SOLUSD",1646887412275,5.268,83.599,83.515,70.41]
["bitfinex","SOLUSD",1646887412481,5.457,83.624,83.514,23.9563]
["bitfinex","SOLUSD",1646887412680,2.82129197,83.598,83.514,23.9563]
["bitfinex","SOLUSD",1646887412875,8.83129197,83.598,83.514,23.9563]
["bitfinex","SOLUSD",1646887413281,17.9653,83.58,83.514,23.9563]
["bitfinex","SOLUSD",1646887413479,17.9653,83.58,83.512,58.18000733]
["bitfinex","SOLUSD",1646887413877,2.82129197,83.579,83.512,58.18000733]
["bitfinex","SOLUSD",1646887414076,2.82129197,83.579,83.5,23.01367411]
["bitfinex","SOLUSD",1646887414476,17.9742,83.56,83.463,46.64097411]
["bitfinex","SOLUSD",1646887414778,59.9525,83.54,83.421,77.872]
["bitfinex","SOLUSD",1646887414976,59.9525,83.54,83.422,46.8491]
["bitfinex","SOLUSD",1646887415176,59.9525,83.54,83.424,117.3]
["bitfinex","SOLUSD",1646887415177,2.82129197,83.539,83.424,117.3]
["bitfinex","SOLUSD",1646887415378,2.82129197,83.539,83.431,117.3]
["bitfinex","SOLUSD",1646887415576,2.82129197,83.549,83.441,163.474888]
["bitfinex","SOLUSD",1646887415780,73.8132,83.58,83.45,13.91]
["bitfinex","SOLUSD",1646887415976,59.9032,83.58,83.451,24.3245]
["bitfinex","SOLUSD",1646887416178,13.91,83.59,83.452,117.3]
["bitfinex","SOLUSD",1646887416376,13.91,83.6,83.456,117.3]
["bitfinex","SOLUSD",1646887416575,13.91,83.6,83.455,46.77400263]
["bitfinex","SOLUSD",1646887416576,17.9675,83.59,83.471,63.56584883]
["bitfinex","SOLUSD",1646887416776,17.9675,83.59,83.472,77.872]
["bitfinex","SOLUSD",1646887416980,17.9675,83.59,83.473,6.0]
["bitfinex","SOLUSD",1646887417176,2.82129197,83.589,83.474,117.3]
["bitfinex","SOLUSD",1646887417377,2.82129197,83.589,83.474,142.86142475]
["bitfinex","SOLUSD",1646887417576,2.82129197,83.589,83.476,117.3]
["bitfinex","SOLUSD",1646887417977,2.82129197,83.589,83.491,54.17555464]
["bitfinex","SOLUSD",1646887418177,17.9668,83.58,83.492,48.2395]
["bitfinex","SOLUSD",1646887419178,17.9687,83.57,83.492,48.2395]
["bitfinex","SOLUSD",1646887419377,5.488,83.569,83.492,48.2395]
["bitfinex","SOLUSD",1646887419577,2.82129197,83.57,83.492,48.2395]
["bitfinex","SOLUSD",1646887419977,2.82129197,83.568,83.492,48.2395]
["bitfinex","SOLUSD",1646887420179,5.425,83.567,83.492,48.2395]
["bitfinex","SOLUSD",1646887420378,17.9758,83.55,83.492,48.2395]
["bitfinex","SOLUSD",1646887421982,2.82129197,83.579,83.501,117.3]
["bitfinex","SOLUSD",1646887422181,2.82129197,83.579,83.493,2.82129197]
["bitfinex","SOLUSD",1646887422182,2.82129197,83.579,83.505,117.3]
["bitfinex","SOLUSD",1646887422380,2.82129197,83.611,83.507,117.3]
["bitfinex","SOLUSD",1646887422582,5.482,83.625,83.511,117.3]
["bitfinex","SOLUSD",1646887422782,28.3128,83.625,83.513,117.3]
["bitfinex","SOLUSD",1646887422985,28.3128,83.625,83.514,5.982]
["bitfinex","SOLUSD",1646887422986,17.9598,83.61,83.514,5.982]
["bitfinex","SOLUSD",1646887423182,17.9598,83.61,83.51,13.91]
["bitfinex","SOLUSD",1646887423183,5.486,83.609,83.51,13.91]
["bitfinex","SOLUSD",1646887423382,5.486,83.609,83.505,22.5868]
["bitfinex","SOLUSD",1646887423383,125.60729197,83.609,83.505,22.5868]
["bitfinex","SOLUSD",1646887423783,2.82129197,83.608,83.506,5.982]
["bitfinex","SOLUSD",1646887423987,17.9684,83.58,83.506,5.982]
["bitfinex","SOLUSD",1646887424184,17.9684,83.58,83.494,22.95966081]
["bitfinex","SOLUSD",1646887424410,13.91,83.57,83.494,22.95966081]
["bitfinex","SOLUSD",1646887424585,13.91,83.57,83.441,70.41]
["bitfinex","SOLUSD",1646887424886,36.34290139,83.569,83.415,70.41]
["bitfinex","SOLUSD",1646887425087,191.8139,83.55,83.42,117.3]
["bitfinex","SOLUSD",1646887425284,187.74,83.54,83.423,70.41]
["bitfinex","SOLUSD",1646887425485,21.38,83.54,83.412,49.54152917]
["bitfinex","SOLUSD",1646887425687,117.3,83.509,83.412,46.54152917]
["bitfinex","SOLUSD",1646887425884,13.91,83.5,83.412,46.54152917]
["bitfinex","SOLUSD",1646887426087,187.74,83.5,83.413,16.01550807]
["bitfinex","SOLUSD",1646887426286,17.9998,83.48,83.413,16.01550807]
["bitfinex","SOLUSD",1646887426487,31.9098,83.48,83.413,16.01550807]
["bitfinex","SOLUSD",1646887426685,2.82129197,83.479,83.413,16.01550807]
["bitfinex","SOLUSD",1646887427185,26.94904037,83.511,83.413,16.01550807]
["bitfinex","SOLUSD",1646887427386,17.987,83.5,83.413,16.01550807]
["bitfinex","SOLUSD",1646887427586,31.897,83.5,83.414,8.81129197]
["bitfinex","SOLUSD",1646887427786,5.472,83.499,83.414,2.82129197]
["bitfinex","SOLUSD",1646887428086,8.29329197,83.499,83.415,16.01550807]
["bitfinex","SOLUSD",1646887428287,5.472,83.499,83.415,16.01550807]
["bitfinex","SOLUSD",1646887428487,17.9878,83.49,83.413,16.01550807]
["bitfinex","SOLUSD",1646887428687,5.466,83.489,83.413,16.01550807]
["bitfinex","SOLUSD",1646887428888,5.466,83.489,83.414,2.82129197]
["bitfinex","SOLUSD",1646887429192,5.46,83.519,83.416,117.3]
["bitfinex","SOLUSD",1646887429389,5.46,83.519,83.415,5.99]
["bitfinex","SOLUSD",1646887429390,5.455,83.556,83.431,117.3]
["bitfinex","SOLUSD",1646887429588,17.9761,83.54,83.433,117.3]
["bitfinex","SOLUSD",1646887429788,31.8861,83.54,83.433,117.3]
["bitfinex","SOLUSD",1646887429987,31.8861,83.54,83.432,58.14810256]
["bitfinex","SOLUSD",1646887429988,5.45,83.539,83.435,117.3]
["bitfinex","SOLUSD",1646887430188,5.45,83.539,83.436,5.988]
["bitfinex","SOLUSD",1646887430389,117.3,83.539,83.433,28.6731]
["bitfinex","SOLUSD",1646887430590,13.91,83.54,83.44,17.9763]
["bitfinex","SOLUSD",1646887430792,2.82129197,83.538,83.441,5.988]
["bitfinex","SOLUSD",1646887431591,17.9789,83.53,83.441,5.988]
["bitfinex","SOLUSD",1646887431791,17.9789,83.53,83.434,117.3]
["bitfinex","SOLUSD",1646887431993,2.82129197,83.538,83.436,117.3]
["bitfinex","SOLUSD",1646887432289,5.476,83.549,83.452,52.79572263]
["bitfinex","SOLUSD",1646887432491,13.91,83.56,83.453,5.987]
["bitfinex","SOLUSD",1646887432689,17.983,83.52,83.452,52.79572263]
["bitfinex","SOLUSD",1646887432894,17.983,83.52,83.453,5.989]
["bitfinex","SOLUSD",1646887433093,2.82129197,83.519,83.452,52.79572263]
["bitfinex","SOLUSD",1646887433291,2.82129197,83.535,83.453,5.989]
["bitfinex","SOLUSD",1646887433894,2.82129197,83.535,83.452,52.79572263]
["bitfinex","SOLUSD",1646887434092,13.91,83.53,83.452,52.79572263]
["bitfinex","SOLUSD",1646887434493,2.82129197,83.529,83.452,52.79572263]
["bitfinex","SOLUSD",1646887434693,2.82129197,83.529,83.453,15.99114044]
["bitfinex","SOLUSD",1646887434893,2.82129197,83.529,83.453,21.97914044]
["bitfinex","SOLUSD",1646887435296,5.429,83.528,83.453,15.99114044]
["bitfinex","SOLUSD",1646887435494,5.429,83.528,83.454,15.99114044]
["bitfinex","SOLUSD",1646887435694,2.82129197,83.527,83.454,15.99114044]
["bitfinex","SOLUSD",1646887435896,17.9804,83.52,83.453,15.99114044]
["bitfinex","SOLUSD",1646887436097,31.8904,83.52,83.453,15.99114044]
["bitfinex","SOLUSD",1646887436294,2.82129197,83.519,83.453,15.99114044]
["bitfinex","SOLUSD",1646887436696,8.18629197,83.519,83.453,15.99114044]
["bitfinex","SOLUSD",1646887436899,17.9823,83.51,83.453,15.99114044]
["bitfinex","SOLUSD",1646887437199,31.8923,83.51,83.453,15.99114044]
["bitfinex","SOLUSD",1646887437397,13.91,83.51,83.453,15.99114044]
["bitfinex","SOLUSD",1646887437597,13.91,83.53,83.453,15.99114044]
["bitfinex","SOLUSD",1646887437798,13.91,83.53,83.454,8.80929197]
["bitfinex","SOLUSD",1646887437999,5.492,83.529,83.454,2.82129197]
["bitfinex","SOLUSD",1646887438203,5.492,83.529,83.455,5.988]
["bitfinex","SOLUSD",1646887438399,5.492,83.529,83.455,21.97914044]
["bitfinex","SOLUSD",1646887438800,5.492,83.529,83.456,15.99114044]
["bitfinex","SOLUSD",1646887439101,5.492,83.529,83.457,5.988]
["bitfinex","SOLUSD",1646887439520,5.492,83.529,83.459,117.3]
["bitfinex","SOLUSD",1646887439818,5.492,83.529,83.46,21.97914044]
["bitfinex","SOLUSD",1646887440024,5.492,83.529,83.46,15.99114044]
["bitfinex","SOLUSD",1646887440219,5.492,83.529,83.461,21.97914044]
["bitfinex","SOLUSD",1646887440621,5.492,83.529,83.462,15.99114044]
["bitfinex","SOLUSD",1646887441020,5.492,83.529,83.463,5.988]
["bitfinex","SOLUSD",1646887441223,5.488,83.565,83.466,117.3]
["bitfinex","SOLUSD",1646887441424,5.488,83.565,83.468,117.3]
["bitfinex","SOLUSD",1646887441620,5.484,83.595,83.485,70.41]
["bitfinex","SOLUSD",1646887441820,5.48,83.597,83.488,117.3]
["bitfinex","SOLUSD",1646887442019,5.48,83.597,83.49,117.3]
["bitfinex","SOLUSD",1646887442225,2.82129197,83.594,83.492,117.3]
["bitfinex","SOLUSD",1646887442422,2.82129197,83.594,83.491,5.984]
["bitfinex","SOLUSD",1646887442423,5.473,83.593,83.494,117.3]
["bitfinex","SOLUSD",1646887442621,5.473,83.593,83.495,5.984]
["bitfinex","SOLUSD",1646887442819,46.5441,83.613,83.5,13.91]
["bitfinex","SOLUSD",1646887443020,46.5441,83.613,83.503,117.3]
["bitfinex","SOLUSD",1646887443220,17.9639,83.6,83.504,5.982]
["bitfinex","SOLUSD",1646887443420,5.463,83.599,83.502,47.58187903]
["bitfinex","SOLUSD",1646887443623,29.7108818,83.599,83.503,5.984]
["bitfinex","SOLUSD",1646887443827,117.3,83.598,83.502,47.58187903]
["bitfinex","SOLUSD",1646887444021,117.3,83.598,83.49,6.3]
["bitfinex","SOLUSD",1646887444022,5.458,83.597,83.49,6.3]
["bitfinex","SOLUSD",1646887444225,3.1477786,83.594,83.49,6.3]
["bitfinex","SOLUSD",1646887444430,117.3,83.569,83.38,60.96084363]
["bitfinex","SOLUSD",1646887444625,117.3,83.559,83.38,0.19385989]
["bitfinex","SOLUSD",1646887444828,2.82129197,83.488,83.37,35.47892676]
["bitfinex","SOLUSD",1646887445027,13.91,83.48,83.353,5.993]
["bitfinex","SOLUSD",1646887445227,13.91,83.48,83.36,5.993]
["bitfinex","SOLUSD",1646887445428,5.478,83.479,83.353,5.993]
["bitfinex","SOLUSD",1646887445627,117.3,83.449,83.315,5.53601693]
["bitfinex","SOLUSD",1646887445925,13.91,83.44,83.315,5.53601693]
["bitfinex","SOLUSD",1646887446127,5.519,83.439,83.27,70.41]
["bitfinex","SOLUSD",1646887446327,3.1477786,83.434,83.27,70.41]
["bitfinex","SOLUSD",1646887446526,13.91,83.42,83.249,70.41]
["bitfinex","SOLUSD",1646887446727,187.74,83.42,83.251,117.3]
["bitfinex","SOLUSD",1646887446925,173.83,83.4,83.253,117.3]
["bitfinex","SOLUSD",1646887447127,173.83,83.38,83.254,48.9793356]
["bitfinex","SOLUSD",1646887447328,13.91,83.37,83.254,48.9793356]
["bitfinex","SOLUSD",1646887447528,0.16125255,83.309,83.249,22.8939632]
["bitfinex","SOLUSD",1646887447737,6.003,83.308,83.249,22.3939632]
["bitfinex","SOLUSD",1646887447925,18.0404,83.3,83.25,0.13429651]
["bitfinex","SOLUSD",1646887448133,0.16125255,83.309,83.25,0.13429651]
["bitfinex","SOLUSD",1646887448527,0.16125255,83.309,83.25,46.68894755]
["bitfinex","SOLUSD",1646887448925,0.16125255,83.309,83.251,2.82129197]
["bitfinex","SOLUSD",1646887449527,117.3,83.359,83.251,2.82129197]
["bitfinex","SOLUSD",1646887449725,13.91,83.39,83.252,25.5720406]
["bitfinex","SOLUSD",1646887449929,6.0,83.389,83.26,13.91]
["bitfinex","SOLUSD",1646887450131,6.0,83.389,83.261,6.0]
["bitfinex","SOLUSD",1646887450327,6.0,83.389,83.261,31.5720406]
["bitfinex","SOLUSD",1646887450527,21.87071247,83.442,83.27,191.8354]
["bitfinex","SOLUSD",1646887450528,99.3,83.388,83.27,191.8354]
["bitfinex","SOLUSD",1646887450826,6.0,83.432,83.305,65.0]
["bitfinex","SOLUSD",1646887451028,21.82758866,83.477,83.321,62.72900684]
["bitfinex","SOLUSD",1646887451227,5.995,83.476,83.322,6.0]
["bitfinex","SOLUSD",1646887451430,117.3,83.475,83.322,6.0]
["bitfinex","SOLUSD",1646887451629,117.3,83.473,83.322,6.0]
["bitfinex","SOLUSD",1646887451840,117.3,83.473,83.321,62.72900684]
["bitfinex","SOLUSD",1646887451841,117.3,83.471,83.321,62.72900684]
["bitfinex","SOLUSD",1646887452029,117.3,83.471,83.322,6.0]
["bitfinex","SOLUSD",1646887452230,117.3,83.469,83.321,62.72900684]
["bitfinex","SOLUSD",1646887452532,5.995,83.468,83.32,13.91]
["bitfinex","SOLUSD",1646887452730,95.32519515,83.468,83.32,13.91]
["bitfinex","SOLUSD",1646887452930,18.0052,83.45,83.305,65.0]
["bitfinex","SOLUSD",1646887453133,13.91,83.44,83.306,117.3]
["bitfinex","SOLUSD",1646887453331,5.997,83.439,83.308,117.3]
["bitfinex","SOLUSD",1646887453529,8.81829197,83.449,83.311,117.3]
["bitfinex","SOLUSD",1646887453729,31.20220072,83.449,83.311,117.3]
["bitfinex","SOLUSD",1646887453931,5.997,83.449,83.322,55.36414149]
["bitfinex","SOLUSD",1646887454130,5.996,83.457,83.33,13.91]
["bitfinex","SOLUSD",1646887454331,5.995,83.466,83.331,6.0]
["bitfinex","SOLUSD",1646887454734,117.3,83.465,83.331,8.95558848]
["bitfinex","SOLUSD",1646887454931,117.3,83.463,83.341,63.65129738]
["bitfinex","SOLUSD",1646887455136,117.3,83.463,83.35,13.91]
["bitfinex","SOLUSD",1646887455332,117.3,83.461,83.35,13.91]
["bitfinex","SOLUSD",1646887455532,8.81529197,83.462,83.35,13.91]
["bitfinex","SOLUSD",1646887455833,2.82129197,83.46,83.35,13.91]
["bitfinex","SOLUSD",1646887456033,2.82129197,83.472,83.351,6.0]
["bitfinex","SOLUSD",1646887456433,5.994,83.471,83.352,117.3]
["bitfinex","SOLUSD",1646887456734,5.994,83.471,83.356,117.3]
["bitfinex","SOLUSD",1646887456933,5.994,83.482,83.355,60.88072366]
["bitfinex","SOLUSD",1646887457134,5.994,83.482,83.36,13.91]
["bitfinex","SOLUSD",1646887457534,5.993,83.494,83.36,13.91]
["bitfinex","SOLUSD",1646887457934,13.91,83.49,83.36,13.91]
["bitfinex","SOLUSD",1646887458133,5.993,83.489,83.36,13.91]
["bitfinex","SOLUSD",1646887458335,28.37690875,83.489,83.36,13.91]
["bitfinex","SOLUSD",1646887458633,39.40707655,83.488,83.36,13.91]
["bitfinex","SOLUSD",1646887458838,5.993,83.487,83.36,13.91]
["bitfinex","SOLUSD",1646887459138,25.83745977,83.487,83.36,13.91]
["bitfinex","SOLUSD",1646887459336,2.82129197,83.486,83.361,2.82129197]
["bitfinex","SOLUSD",1646887459535,2.82129197,83.486,83.362,6.0]
["bitfinex","SOLUSD",1646887459736,8.81429197,83.504,83.362,6.0]
["bitfinex","SOLUSD",1646887459935,8.81429197,83.504,83.363,2.82129197]
["bitfinex","SOLUSD",1646887460134,12.44793479,83.505,83.365,117.3]
["bitfinex","SOLUSD",1646887460135,2.82129197,83.503,83.365,117.3]
["bitfinex","SOLUSD",1646887460340,2.82129197,83.503,83.369,117.3]
["bitfinex","SOLUSD",1646887460535,5.992,83.502,83.383,117.3]
["bitfinex","SOLUSD",1646887460737,45.39907655,83.502,83.382,56.25464205]
["bitfinex","SOLUSD",1646887460936,2.82129197,83.501,83.382,56.25464205]
["bitfinex","SOLUSD",1646887461134,5.992,83.5,83.383,117.3]
["bitfinex","SOLUSD",1646887461336,5.992,83.5,83.383,117.43429651]
["bitfinex","SOLUSD",1646887461536,5.992,83.5,83.391,117.3]
["bitfinex","SOLUSD",1646887461736,5.99,83.517,83.403,117.3]
["bitfinex","SOLUSD",1646887461935,2.82129197,83.499,83.41,13.91]
["bitfinex","SOLUSD",1646887462336,2.82129197,83.516,83.41,13.91]
["bitfinex","SOLUSD",1646887462537,5.99,83.515,83.41,13.91]
["bitfinex","SOLUSD",1646887462735,5.99,83.515,83.411,2.82129197]
["bitfinex","SOLUSD",1646887462939,5.99,83.538,83.412,6.0]
["bitfinex","SOLUSD",1646887463137,5.989,83.544,83.413,117.3]
["bitfinex","SOLUSD",1646887463335,122.51963526,83.588,83.413,117.3]
["bitfinex","SOLUSD",1646887463336,5.989,83.55,83.417,117.3]
["bitfinex","SOLUSD",1646887463536,2.82129197,83.552,83.433,117.3]
["bitfinex","SOLUSD",1646887463739,2.82129197,83.572,83.441,117.3]
["bitfinex","SOLUSD",1646887463938,5.988,83.582,83.44,13.91]
["bitfinex","SOLUSD",1646887464337,42.22836852,83.581,83.44,13.91]
["bitfinex","SOLUSD",1646887464536,5.987,83.58,83.44,13.91]
["bitfinex","SOLUSD",1646887464737,34.21686738,83.58,83.441,2.82129197]
["bitfinex","SOLUSD",1646887464936,34.21686738,83.58,83.442,6.0]
["bitfinex","SOLUSD",1646887465138,31.39557541,83.58,83.461,51.00201626]
["bitfinex","SOLUSD",1646887465337,5.987,83.58,83.47,13.91]
["bitfinex","SOLUSD",1646887465541,5.986,83.588,83.47,13.91]
["bitfinex","SOLUSD",1646887465736,25.40857541,83.579,83.47,13.91]
["bitfinex","SOLUSD",1646887465937,5.986,83.578,83.47,13.91]
["bitfinex","SOLUSD",1646887466341,25.40857541,83.577,83.471,73.23129197]
["bitfinex","SOLUSD",1646887466540,5.986,83.576,83.471,2.82129197]
["bitfinex","SOLUSD",1646887466738,5.986,83.576,83.47,13.91]
["bitfinex","SOLUSD",1646887466939,117.3,83.575,83.42,18.01]
["bitfinex","SOLUSD",1646887467137,5.987,83.574,83.44,13.91]
["bitfinex","SOLUSD",1646887467341,21.69633166,83.574,83.441,117.3]
["bitfinex","SOLUSD",1646887467539,21.19633166,83.574,83.441,117.3]
["bitfinex","SOLUSD",1646887467740,5.487,83.574,83.443,117.3]
["bitfinex","SOLUSD",1646887468041,5.987,83.593,83.444,6.0]
["bitfinex","SOLUSD",1646887468238,2.82129197,83.604,83.443,70.41]
["bitfinex","SOLUSD",1646887468239,12.88803969,83.583,83.443,70.41]
["bitfinex","SOLUSD",1646887468439,17.979,83.55,83.442,52.64187135]
["bitfinex","SOLUSD",1646887468640,5.988,83.549,83.442,52.64187135]
["bitfinex","SOLUSD",1646887469039,25.40857541,83.552,83.442,52.64187135]
["bitfinex","SOLUSD",1646887469440,5.988,83.551,83.442,52.64187135]
["bitfinex","SOLUSD",1646887469839,5.988,83.559,83.442,52.64187135]
["bitfinex","SOLUSD",1646887470041,2.82129197,83.55,83.442,52.64187135]
["bitfinex","SOLUSD",1646887470241,5.988,83.549,83.442,52.64187135]
["bitfinex","SOLUSD",1646887470642,2.82129197,83.548,83.442,52.64187135]
["bitfinex","SOLUSD",1646887470841,5.988,83.547,83.442,52.64187135]
["bitfinex","SOLUSD",1646887471042,31.39657541,83.547,83.442,52.64187135]
["bitfinex","SOLUSD",1646887471243,28.22986738,83.546,83.442,52.64187135]
["bitfinex","SOLUSD",1646887471445,5.988,83.545,83.442,0.13429651]
["bitfinex","SOLUSD",1646887471644,17.9827,83.53,83.442,0.13429651]
["bitfinex","SOLUSD",1646887471843,5.989,83.529,83.442,0.13429651]
["bitfinex","SOLUSD",1646887472044,59.9565,83.53,83.442,0.13429651]
["bitfinex","SOLUSD",1646887472346,2.82129197,83.528,83.442,0.13429651]
["bitfinex","SOLUSD",1646887472546,2.82129197,83.54,83.442,0.13429651]
["bitfinex","SOLUSD",1646887472949,2.82129197,83.528,83.442,0.13429651]
["bitfinex","SOLUSD",1646887473168,59.97,83.52,83.442,0.13429651]
["bitfinex","SOLUSD",1646887473368,117.3,83.518,83.442,0.13429651]
["bitfinex","SOLUSD",1646887473768,0.16061104,83.44,83.4,20.86524317]
["bitfinex","SOLUSD",1646887474466,0.16061104,83.44,83.371,46.6548]
["bitfinex","SOLUSD",1646887474666,0.16061104,83.44,83.362,79.7947]
["bitfinex","SOLUSD",1646887474868,0.16061104,83.44,83.372,14.22607506]
["bitfinex","SOLUSD",1646887475069,0.16061104,83.44,83.38,13.91]
["bitfinex","SOLUSD",1646887475268,0.16061104,83.44,83.381,48.16983376]
["bitfinex","SOLUSD",1646887475672,0.16061104,83.44,83.382,14.22607506]
["bitfinex","SOLUSD",1646887476671,5.994,83.439,83.382,14.22607506]
["bitfinex","SOLUSD",1646887477472,11.284,83.439,83.364,14.22607506]
["bitfinex","SOLUSD",1646887477673,18.0033,83.43,83.364,14.22607506]
["bitfinex","SOLUSD",1646887477872,5.995,83.429,83.349,14.22607506]
["bitfinex","SOLUSD",1646887478074,8.81629197,83.429,83.349,14.22607506]
["bitfinex","SOLUSD",1646887478276,5.995,83.438,83.347,64.09355747]
["bitfinex","SOLUSD",1646887478473,5.995,83.438,83.349,2.82129197]
["bitfinex","SOLUSD",1646887478673,0.16061104,83.44,83.349,2.82129197]
["bitfinex","SOLUSD",1646887478874,0.16061104,83.44,83.348,14.22607506]
["bitfinex","SOLUSD",1646887479073,0.16061104,83.44,83.35,14.22607506]
["bitfinex","SOLUSD",1646887479272,5.995,83.439,83.35,14.22607506]
["bitfinex","SOLUSD",1646887479473,5.995,83.439,83.351,14.22607506]
["bitfinex","SOLUSD",1646887479772,0.16061104,83.44,83.352,14.22607506]
["bitfinex","SOLUSD",1646887479975,0.16061104,83.44,83.353,70.41]
["bitfinex","SOLUSD",1646887480174,5.995,83.439,83.353,70.41]
["bitfinex","SOLUSD",1646887480375,5.995,83.439,83.355,70.41]
["bitfinex","SOLUSD",1646887480575,0.16061104,83.44,83.37,13.91]
["bitfinex","SOLUSD",1646887480777,0.16061104,83.44,83.371,47.78605352]
["bitfinex","SOLUSD",1646887481174,0.16061104,83.44,83.372,14.22607506]
["bitfinex","SOLUSD",1646887481576,0.16061104,83.44,83.373,14.22607506]
["bitfinex","SOLUSD",1646887481975,0.16061104,83.44,83.374,14.22607506]
["bitfinex","SOLUSD",1646887482374,0.16061104,83.44,83.375,14.22607506]
["bitfinex","SOLUSD",1646887482777,0.16061104,83.44,83.376,131.52607506]
["bitfinex","SOLUSD",1646887482977,0.16061104,83.44,83.391,117.3]
["bitfinex","SOLUSD",1646887483176,0.00061104,83.44,83.393,117.3]
["bitfinex","SOLUSD",1646887483379,0.00061104,83.44,83.395,117.3]
["bitfinex","SOLUSD",1646887483980,0.00061104,83.44,83.397,117.3]
["bitfinex","SOLUSD",1646887484179,0.00061104,83.44,83.41,13.91]
["bitfinex","SOLUSD",1646887484779,0.00061104,83.44,83.411,14.22607506]
["bitfinex","SOLUSD",1646887485180,0.00061104,83.44,83.412,14.22607506]
["bitfinex","SOLUSD",1646887485380,18.00031104,83.44,83.412,14.22607506]
["bitfinex","SOLUSD",1646887485582,0.00061104,83.44,83.413,14.22607506]
["bitfinex","SOLUSD",1646887486080,0.00061104,83.44,83.414,14.22607506]
["bitfinex","SOLUSD",1646887486481,0.00061104,83.44,83.415,14.22607506]
["bitfinex","SOLUSD",1646887486881,0.00061104,83.44,83.416,14.22607506]
["bitfinex","SOLUSD",1646887487282,0.00061104,83.44,83.417,14.22607506]
["bitfinex","SOLUSD",1646887487682,0.00061104,83.44,83.378,23.4097]
["bitfinex","SOLUSD",1646887487683,0.00061104,83.44,83.418,14.22607506]
["bitfinex","SOLUSD",1646887488084,0.00061104,83.44,83.419,14.22607506]
["bitfinex","SOLUSD",1646887488488,0.00061104,83.44,83.43,13.91]
["bitfinex","SOLUSD",1646887488685,0.00061104,83.44,83.431,2.79253473]
["bitfinex","SOLUSD",1646887488985,0.00061104,83.44,83.431,17.01860979]
["bitfinex","SOLUSD",1646887489588,0.00061104,83.44,83.432,14.22607506]
["bitfinex","SOLUSD",1646887489987,0.00061104,83.44,83.433,14.22607506]
["bitfinex","SOLUSD",1646887490390,0.00061104,83.44,83.434,14.22607506]
["bitfinex","SOLUSD",1646887490789,0.00061104,83.44,83.435,14.22607506]
["bitfinex","SOLUSD",1646887491188,0.00061104,83.44,83.436,14.22607506]
["bitfinex","SOLUSD",1646887491787,0.00061104,83.44,83.437,14.22607506]
["bitfinex","SOLUSD",1646887492189,0.00061104,83.44,83.438,14.22607506]
["bitfinex","SOLUSD",1646887492591,0.00061104,83.44,83.439,14.22607506]
["bitfinex","SOLUSD",1646887493192,0.00061104,83.44,83.439,131.52607506]
["bitfinex","SOLUSD",1646887493791,0.00061104,83.44,83.439,14.22607506]
["bitfinex","SOLUSD",1646887494691,3.1477786,83.538,83.439,14.22607506]
["bitfinex","SOLUSD",1646887494692,5.992,83.509,83.439,14.22607506]
["bitfinex","SOLUSD",1646887494890,4.72397765,83.571,83.439,14.22607506]
["bitfinex","SOLUSD",1646887494891,5.989,83.547,83.45,13.91]
["bitfinex","SOLUSD",1646887495093,2.82129197,83.528,83.45,13.91]
["bitfinex","SOLUSD",1646887495299,5.988,83.527,83.45,13.91]
["bitfinex","SOLUSD",1646887495493,5.988,83.527,83.451,46.98172526]
["bitfinex","SOLUSD",1646887495691,17.9817,83.52,83.451,46.98172526]
["bitfinex","SOLUSD",1646887496893,5.989,83.519,83.451,46.98172526]
["bitfinex","SOLUSD",1646887498393,5.989,83.519,83.45,13.91]
["bitfinex","SOLUSD",1646887498591,17.9831,83.51,83.432,24.3284]
["bitfinex","SOLUSD",1646887499192,2.82129197,83.509,83.432,24.3284]
["bitfinex","SOLUSD",1646887499393,2.82129197,83.509,83.433,45.69077426]
["bitfinex","SOLUSD",1646887499792,17.9831,83.51,83.433,45.69077426]
["bitfinex","SOLUSD",1646887499793,5.99,83.53,83.433,45.69077426]
["bitfinex","SOLUSD",1646887500396,2.82129197,83.529,83.433,45.69077426]
["bitfinex","SOLUSD",1646887500795,17.9787,83.52,83.433,45.69077426]
["bitfinex","SOLUSD",1646887500994,5.989,83.519,83.433,45.69077426]
["bitfinex","SOLUSD",1646887501196,2.82129197,83.519,83.433,45.69077426]
["bitfinex","SOLUSD",1646887501403,6.63059617,83.518,83.433,45.69077426]
["bitfinex","SOLUSD",1646887501597,5.989,83.517,83.433,45.69077426]
["bitfinex","SOLUSD",1646887501796,8.81029197,83.517,83.433,45.69077426]
["bitfinex","SOLUSD",1646887501997,5.989,83.517,83.433,45.69077426]
["bitfinex","SOLUSD",1646887502196,2.82129197,83.516,83.433,45.69077426]
["bitfinex","SOLUSD",1646887502400,17.9839,83.5,83.433,45.69077426]
["bitfinex","SOLUSD",1646887502797,5.99,83.499,83.433,45.69077426]
["bitfinex","SOLUSD",1646887502998,17.9839,83.5,83.433,45.69077426]
["bitfinex","SOLUSD",1646887503598,5.99,83.499,83.433,45.69077426]
["bitfinex","SOLUSD",1646887504199,17.9843,83.49,83.433,45.69077426]
["bitfinex","SOLUSD",1646887504404,5.99,83.499,83.43,13.91]
["bitfinex","SOLUSD",1646887504405,5.99,83.515,83.44,17.9792]
["bitfinex","SOLUSD",1646887504606,5.99,83.515,83.44,13.91]
["bitfinex","SOLUSD",1646887504802,2.82129197,83.509,83.44,13.91]
["bitfinex","SOLUSD",1646887505202,5.989,83.508,83.44,13.91]
["bitfinex","SOLUSD",1646887505403,17.98,83.51,83.441,64.22697448]
["bitfinex","SOLUSD",1646887505603,5.989,83.533,83.442,117.3]
["bitfinex","SOLUSD",1646887505801,3.1477786,83.537,83.441,64.22697448]
["bitfinex","SOLUSD",1646887505802,5.988,83.537,83.441,64.22697448]
["bitfinex","SOLUSD",1646887506001,2.82129197,83.532,83.441,64.22697448]
["bitfinex","SOLUSD",1646887506204,5.988,83.531,83.441,64.22697448]
["bitfinex","SOLUSD",1646887506404,3.1477786,83.546,83.45,17.9775]
["bitfinex","SOLUSD",1646887506607,2.82129197,83.548,83.46,13.91]
["bitfinex","SOLUSD",1646887506803,3.1477786,83.567,83.47,13.91]
["bitfinex","SOLUSD",1646887507024,3.1477786,83.571,83.48,13.91]
["bitfinex","SOLUSD",1646887507226,3.1477786,83.575,83.481,51.91195842]
["bitfinex","SOLUSD",1646887507526,21.1175786,83.56,83.481,51.91195842]
["bitfinex","SOLUSD",1646887507724,3.1477786,83.557,83.481,51.91195842]
["bitfinex","SOLUSD",1646887507925,3.1477786,83.556,83.481,51.91195842]
["bitfinex","SOLUSD",1646887508126,2.82129197,83.556,83.481,51.91195842]
["bitfinex","SOLUSD",1646887508425,6.62832892,83.555,83.481,51.91195842]
["bitfinex","SOLUSD",1646887509027,6.62832892,83.556,83.481,51.91195842]
["bitfinex","SOLUSD",1646887509230,12.61432892,83.559,83.481,51.91195842]
["bitfinex","SOLUSD",1646887509429,5.986,83.559,83.481,51.91195842]
["bitfinex","SOLUSD",1646887509829,17.9688,83.56,83.481,51.91195842]
["bitfinex","SOLUSD",1646887510232,23.9526,83.57,83.481,51.91195842]
["bitfinex","SOLUSD",1646887510629,1.57173798,83.557,83.481,51.91195842]
["bitfinex","SOLUSD",1646887510830,1.57173798,83.552,83.482,117.3]
["bitfinex","SOLUSD",1646887511039,1.57173798,83.559,83.482,117.3]
["bitfinex","SOLUSD",1646887511232,1.57173798,83.566,83.491,117.3]
["bitfinex","SOLUSD",1646887511434,1.57173798,83.566,83.501,117.3]
["bitfinex","SOLUSD",1646887511636,1.57173798,83.578,83.51,13.91]
["bitfinex","SOLUSD",1646887511935,1.57173798,83.581,83.511,123.3]
["bitfinex","SOLUSD",1646887512132,1.57173798,83.592,83.511,120.12129197]
["bitfinex","SOLUSD",1646887512334,1.57173798,83.588,83.511,117.3]
["bitfinex","SOLUSD",1646887512532,5.984,83.614,83.521,51.37150759]
["bitfinex","SOLUSD",1646887512533,1.57173798,83.584,83.521,51.37150759]
["bitfinex","SOLUSD",1646887512732,1.57173798,83.582,83.53,13.91]
["bitfinex","SOLUSD",1646887512931,1.57173798,83.582,83.531,117.3]
["bitfinex","SOLUSD",1646887513131,3.1477786,83.619,83.531,117.3]
["bitfinex","SOLUSD",1646887513334,3.1477786,83.619,83.535,117.3]
["bitfinex","SOLUSD",1646887513533,3.1477786,83.63,83.54,17.9516]
["bitfinex","SOLUSD",1646887513735,3.1477786,83.631,83.55,13.91]
["bitfinex","SOLUSD",1646887513936,3.1477786,83.628,83.551,49.00856476]
["bitfinex","SOLUSD",1646887514135,3.1477786,83.621,83.551,49.00856476]
["bitfinex","SOLUSD",1646887514335,5.981,83.62,83.551,49.00856476]
["bitfinex","SOLUSD",1646887514539,14.05531366,83.62,83.56,17.9511]
["bitfinex","SOLUSD",1646887514737,14.05531366,83.62,83.56,13.91]
["bitfinex","SOLUSD",1646887514937,14.05531366,83.625,83.56,13.91]
["bitfinex","SOLUSD",1646887515336,14.05531366,83.632,83.56,13.91]
["bitfinex","SOLUSD",1646887515537,6.62322499,83.631,83.56,13.91]
["bitfinex","SOLUSD",1646887515736,5.981,83.63,83.56,13.91]
["bitfinex","SOLUSD",1646887515937,6.62322499,83.629,83.56,13.91]
["bitfinex","SOLUSD",1646887516137,14.05531366,83.636,83.56,13.91]
["bitfinex","SOLUSD",1646887516338,6.62292817,83.635,83.56,13.91]
["bitfinex","SOLUSD",1646887516539,3.1477786,83.638,83.56,13.91]
["bitfinex","SOLUSD",1646887516837,3.1477786,83.639,83.56,13.91]
["bitfinex","SOLUSD",1646887517039,17.9557,83.63,83.56,13.91]
["bitfinex","SOLUSD",1646887517238,9.27470166,83.557,83.521,46.8949]
["bitfinex","SOLUSD",1646887517438,9.27470166,83.557,83.53,13.91]
["bitfinex","SOLUSD",1646887517737,3.1477786,83.621,83.53,13.91]
["bitfinex","SOLUSD",1646887517938,23.9394,83.62,83.53,16.73129197]
["bitfinex","SOLUSD",1646887518137,27.40226076,83.62,83.531,54.49542666]
["bitfinex","SOLUSD",1646887518339,12.60556879,83.619,83.531,54.49542666]
["bitfinex","SOLUSD",1646887518536,9.77134739,83.618,83.502,47.6767]
["bitfinex","SOLUSD",1646887518737,3.1477786,83.605,83.502,47.6767]
["bitfinex","SOLUSD",1646887518937,17.9685,83.6,83.51,17.962]
["bitfinex","SOLUSD",1646887519136,17.9685,83.6,83.51,13.91]
["bitfinex","SOLUSD",1646887519336,5.984,83.599,83.51,13.91]
["bitfinex","SOLUSD",1646887519537,2.82129197,83.599,83.511,46.8331982]
["bitfinex","SOLUSD",1646887520038,5.984,83.61,83.511,46.8331982]
["bitfinex","SOLUSD",1646887520236,6.62595512,83.609,83.511,46.8331982]
["bitfinex","SOLUSD",1646887520438,17.9628,83.6,83.511,46.8331982]
["bitfinex","SOLUSD",1646887520637,6.62595512,83.609,83.511,46.8331982]
["bitfinex","SOLUSD",1646887520638,5.984,83.599,83.511,46.8331982]
["bitfinex","SOLUSD",1646887520838,6.62595512,83.598,83.511,46.8331982]
["bitfinex","SOLUSD",1646887521037,9.44724709,83.598,83.511,46.8331982]
["bitfinex","SOLUSD",1646887521238,2.82129197,83.598,83.52,13.91]
["bitfinex","SOLUSD",1646887521437,2.82129197,83.611,83.52,13.91]
["bitfinex","SOLUSD",1646887521637,24.58611798,83.61,83.52,13.91]
["bitfinex","SOLUSD",1646887521837,24.58611798,83.61,83.511,46.8331982]
["bitfinex","SOLUSD",1646887521838,3.1477786,83.604,83.511,46.8331982]
["bitfinex","SOLUSD",1646887522038,5.982,83.603,83.511,46.8331982]
["bitfinex","SOLUSD",1646887522340,6.62611798,83.602,83.511,46.8331982]
["bitfinex","SOLUSD",1646887522541,3.1477786,83.596,83.502,47.6767]
["bitfinex","SOLUSD",1646887522740,17.968,83.58,83.45,13.91]
["bitfinex","SOLUSD",1646887522941,117.3,83.578,83.44,13.91]
["bitfinex","SOLUSD",1646887523138,6.62611798,83.579,83.44,13.91]
["bitfinex","SOLUSD",1646887523139,120.4477786,83.576,83.44,13.91]
["bitfinex","SOLUSD",1646887523339,3.1477786,83.57,83.42,13.91]
["bitfinex","SOLUSD",1646887523541,3.1477786,83.558,83.421,47.40743526]
["bitfinex","SOLUSD",1646887523738,17.9864,83.54,83.421,47.40743526]
["bitfinex","SOLUSD",1646887523942,12.61511798,83.539,83.421,47.40743526]
["bitfinex","SOLUSD",1646887524141,6.62611798,83.538,83.421,47.40743526]
["bitfinex","SOLUSD",1646887524342,5.989,83.539,83.422,117.3]
["bitfinex","SOLUSD",1646887524343,2.82129197,83.539,83.422,117.3]
["bitfinex","SOLUSD",1646887524540,2.82129197,83.539,83.421,47.40743526]
["bitfinex","SOLUSD",1646887524738,2.82129197,83.539,83.422,2.82129197]
["bitfinex","SOLUSD",1646887524945,17.9771,83.53,83.422,2.82129197]
["bitfinex","SOLUSD",1646887525139,17.9771,83.53,83.421,47.40743526]
["bitfinex","SOLUSD",1646887525940,17.98,83.52,83.421,47.40743526]
["bitfinex","SOLUSD",1646887526145,17.98,83.52,83.422,2.82129197]
["bitfinex","SOLUSD",1646887526340,5.99,83.538,83.422,73.23129197]
["bitfinex","SOLUSD",1646887526742,2.82129197,83.537,83.423,2.82129197]
["bitfinex","SOLUSD",1646887526943,2.82129197,83.537,83.431,70.41]
["bitfinex","SOLUSD",1646887527145,5.989,83.572,83.471,187.71]
["bitfinex","SOLUSD",1646887527343,5.986,83.574,83.48,13.91]
["bitfinex","SOLUSD",1646887527546,5.986,83.574,83.491,117.3]
["bitfinex","SOLUSD",1646887527743,5.986,83.574,83.49,13.91]
["bitfinex","SOLUSD",1646887527744,5.985,83.575,83.493,117.3]
["bitfinex","SOLUSD",1646887527942,6.93,83.576,83.493,117.3]
["bitfinex","SOLUSD",1646887528143,6.93,83.576,83.501,117.3]
["bitfinex","SOLUSD",1646887528342,6.93,83.576,83.516,117.3]
["bitfinex","SOLUSD",1646887528544,6.93,83.576,83.521,117.3]
["bitfinex","SOLUSD",1646887528743,5.984,83.575,83.521,117.3]
["bitfinex","SOLUSD",1646887528943,3.1477786,83.602,83.525,187.71]
["bitfinex","SOLUSD",1646887529143,17.9024,83.676,83.525,187.71]
["bitfinex","SOLUSD",1646887529144,3.1477786,83.611,83.541,117.3]
["bitfinex","SOLUSD",1646887529343,3.1477786,83.613,83.542,47.52758304]
["bitfinex","SOLUSD",1646887529743,3.1477786,83.614,83.542,47.52758304]
["bitfinex","SOLUSD",1646887529943,6.62499385,83.63,83.542,47.52758304]
["bitfinex","SOLUSD",1646887529944,3.1477786,83.609,83.542,47.52758304]
["bitfinex","SOLUSD",1646887530146,3.1477786,83.605,83.542,47.52758304]
["bitfinex","SOLUSD",1646887530345,17.968,83.59,83.542,47.52758304]
["bitfinex","SOLUSD",1646887530845,3.1477786,83.605,83.543,117.3]
["bitfinex","SOLUSD",1646887531045,6.62487367,83.607,83.543,117.3]
["bitfinex","SOLUSD",1646887531242,3.1477786,83.614,83.542,47.52758304]
["bitfinex","SOLUSD",1646887531443,3.1477786,83.612,83.542,47.52758304]
["bitfinex","SOLUSD",1646887531645,6.62487367,83.612,83.543,117.3]
["bitfinex","SOLUSD",1646887532045,3.1477786,83.62,83.545,117.3]
["bitfinex","SOLUSD",1646887532246,3.1477786,83.627,83.56,131.21]
["bitfinex","SOLUSD",1646887532448,3.1477786,83.628,83.561,48.21469398]
["bitfinex","SOLUSD",1646887532650,3.1477786,83.624,83.561,48.21469398]
["bitfinex","SOLUSD",1646887532848,5.472,83.623,83.561,48.21469398]
["bitfinex","SOLUSD",1646887533248,2.82129197,83.648,83.561,48.21469398]
["bitfinex","SOLUSD",1646887533249,6.62487367,83.622,83.561,48.21469398]
["bitfinex","SOLUSD",1646887533452,6.62487367,83.622,83.562,117.3]
["bitfinex","SOLUSD",1646887533651,3.1477786,83.63,83.562,117.3]
["bitfinex","SOLUSD",1646887534251,3.1477786,83.628,83.562,117.3]
["bitfinex","SOLUSD",1646887534454,3.1477786,83.629,83.561,48.21469398]
["bitfinex","SOLUSD",1646887534654,3.1477786,83.63,83.561,48.21469398]
["bitfinex","SOLUSD",1646887534855,3.1477786,83.631,83.561,48.21469398]
["bitfinex","SOLUSD",1646887535055,3.1477786,83.629,83.561,54.19469398]
["bitfinex","SOLUSD",1646887535260,3.1477786,83.631,83.561,54.19469398]
["bitfinex","SOLUSD",1646887535455,3.1477786,83.633,83.561,54.19469398]
["bitfinex","SOLUSD",1646887535655,3.1477786,83.636,83.561,54.19469398]
["bitfinex","SOLUSD",1646887536256,3.1477786,83.635,83.561,54.19469398]
["bitfinex","SOLUSD",1646887536457,3.1477786,83.634,83.561,54.19469398]
["bitfinex","SOLUSD",1646887536656,3.1477786,83.638,83.561,54.19469398]
["bitfinex","SOLUSD",1646887537057,3.1477786,83.638,83.561,48.21469398]
["bitfinex","SOLUSD",1646887537258,3.1477786,83.639,83.561,48.21469398]
["bitfinex","SOLUSD",1646887537460,3.1477786,83.638,83.561,48.21469398]
["bitfinex","SOLUSD",1646887537864,3.1477786,83.637,83.561,48.21469398]
["bitfinex","SOLUSD",1646887538060,6.62487367,83.639,83.561,48.21469398]
["bitfinex","SOLUSD",1646887538261,3.1477786,83.641,83.563,117.3]
["bitfinex","SOLUSD",1646887538459,3.1477786,83.645,83.565,117.3]
["bitfinex","SOLUSD",1646887538659,2.82129197,83.67,83.565,117.3]
["bitfinex","SOLUSD",1646887538660,3.1477786,83.656,83.565,117.3]
["bitfinex","SOLUSD",1646887538861,3.1477786,83.656,83.57,17.9491]
["bitfinex","SOLUSD",1646887539064,3.1477786,83.663,83.581,54.38057089]
["bitfinex","SOLUSD",1646887539263,14.0231522,83.655,83.59,13.91]
["bitfinex","SOLUSD",1646887539465,14.0231522,83.655,83.581,54.38057089]
["bitfinex","SOLUSD",1646887539663,26.37631999,83.67,83.581,54.38057089]
["bitfinex","SOLUSD",1646887539664,6.62060465,83.654,83.581,54.38057089]
["bitfinex","SOLUSD",1646887539866,6.62060465,83.655,83.581,54.38057089]
["bitfinex","SOLUSD",1646887540067,14.0231522,83.653,83.581,54.38057089]
["bitfinex","SOLUSD",1646887540473,2.82129197,83.662,83.581,54.38057089]
["bitfinex","SOLUSD",1646887540474,6.62060465,83.652,83.581,54.38057089]
["bitfinex","SOLUSD",1646887540681,6.62060465,83.653,83.581,54.38057089]
["bitfinex","SOLUSD",1646887540886,14.0231522,83.651,83.581,54.38057089]
["bitfinex","SOLUSD",1646887541383,37.4194522,83.65,83.581,54.38057089]
["bitfinex","SOLUSD",1646887541884,14.0231522,83.649,83.581,54.38057089]
["bitfinex","SOLUSD",1646887542084,5.442,83.648,83.581,54.38057089]
["bitfinex","SOLUSD",1646887542484,14.0231522,83.647,83.581,54.38057089]
["bitfinex","SOLUSD",1646887542687,14.0231522,83.647,83.582,117.3]
["bitfinex","SOLUSD",1646887543188,3.1477786,83.674,83.583,2.82129197]
["bitfinex","SOLUSD",1646887543386,3.1477786,83.691,83.59,173.83]
["bitfinex","SOLUSD",1646887543586,3.1477786,83.691,83.62,17.936]
["bitfinex","SOLUSD",1646887543784,6.61836729,83.701,83.63,13.91]
["bitfinex","SOLUSD",1646887543985,17.9346,83.73,83.63,13.91]
["bitfinex","SOLUSD",1646887543986,5.438,83.707,83.63,13.91]
["bitfinex","SOLUSD",1646887544184,5.438,83.707,83.631,117.3]
["bitfinex","SOLUSD",1646887544386,3.1477786,83.729,83.631,117.3]
["bitfinex","SOLUSD",1646887544585,3.1477786,83.729,83.63,13.91]
["bitfinex","SOLUSD",1646887544787,59.8008,83.73,83.63,13.91]
["bitfinex","SOLUSD",1646887544987,59.8008,83.73,83.508,0.93]
["bitfinex","SOLUSD",1646887544988,3.1477786,83.709,83.6,13.91]
["bitfinex","SOLUSD",1646887545186,3.1477786,83.698,83.6,13.91]
["bitfinex","SOLUSD",1646887545488,6.61537958,83.697,83.603,117.3]
["bitfinex","SOLUSD",1646887545790,2.82129197,83.708,83.6,13.91]
["bitfinex","SOLUSD",1646887545791,5.446,83.696,83.605,117.3]
["bitfinex","SOLUSD",1646887545988,3.1477786,83.709,83.604,45.83285523]
["bitfinex","SOLUSD",1646887545989,5.456,83.706,83.621,117.3]
["bitfinex","SOLUSD",1646887546186,12.46369296,83.754,83.631,117.3]
["bitfinex","SOLUSD",1646887546187,5.466,83.711,83.631,117.3]
["bitfinex","SOLUSD",1646887546386,5.466,83.711,83.641,60.89631235]
["bitfinex","SOLUSD",1646887546589,5.476,83.721,83.642,117.3]
["bitfinex","SOLUSD",1646887546786,3.1477786,83.732,83.642,117.3]
["bitfinex","SOLUSD",1646887546987,3.1477786,83.732,83.642,187.71]
["bitfinex","SOLUSD",1646887547187,0.00301693,83.725,83.642,187.71]
["bitfinex","SOLUSD",1646887547385,0.00301693,83.725,83.643,2.82129197]
["bitfinex","SOLUSD",1646887548089,0.00301693,83.725,83.642,165.8806]
["bitfinex","SOLUSD",1646887548889,0.00301693,83.725,83.651,117.3]
["bitfinex","SOLUSD",1646887549089,0.00301693,83.725,83.663,117.3]
["bitfinex","SOLUSD",1646887549289,0.00301693,83.725,83.662,54.47201431]
["bitfinex","SOLUSD",1646887550493,0.00301693,83.725,83.663,117.3]
["bitfinex","SOLUSD",1646887551895,0.00301693,83.725,83.67,17.9275]
["bitfinex","SOLUSD",1646887552095,0.00301693,83.725,83.68,13.91]
["bitfinex","SOLUSD",1646887552496,0.00301693,83.725,83.681,117.3]
["bitfinex","SOLUSD",1646887552695,0.00301693,83.725,83.68,13.91]
["bitfinex","SOLUSD",1646887553696,0.00301693,83.725,83.682,117.3]
["bitfinex","SOLUSD",1646887554595,0.00301693,83.725,83.683,117.3]
["bitfinex","SOLUSD",1646887555598,0.00301693,83.725,83.691,117.3]
["bitfinex","SOLUSD",1646887555800,0.00301693,83.725,83.701,70.41]
["bitfinex","SOLUSD",1646887556001,0.00301693,83.725,83.711,117.3]
["bitfinex","SOLUSD",1646887556500,0.00301693,83.725,83.711,120.12129197]
["bitfinex","SOLUSD",1646887556699,0.00301693,83.725,83.711,2.82129197]
["bitfinex","SOLUSD",1646887556900,0.00301693,83.725,83.71,13.91]
["bitfinex","SOLUSD",1646887557500,0.00301693,83.725,83.71,131.21]
["bitfinex","SOLUSD",1646887557900,0.00301693,83.725,83.71,149.1309]
["bitfinex","SOLUSD",1646887558100,0.00301693,83.725,83.71,13.91]
["bitfinex","SOLUSD",1646887559603,0.00301693,83.725,83.681,22.6038]
["bitfinex","SOLUSD",1646887560706,0.00301693,83.725,83.652,23.0892]
["bitfinex","SOLUSD",1646887561006,0.00301693,83.725,83.65,13.91]
["bitfinex","SOLUSD",1646887561203,17.9348,83.72,83.65,13.91]
["bitfinex","SOLUSD",1646887561404,17.9348,83.72,83.651,54.74555507]
["bitfinex","SOLUSD",1646887561904,0.00301693,83.725,83.652,117.3]
["bitfinex","SOLUSD",1646887562303,0.00301693,83.725,83.66,135.2321]
["bitfinex","SOLUSD",1646887562904,0.00301693,83.725,83.666,117.3]
["bitfinex","SOLUSD",1646887563106,0.00301693,83.725,83.681,117.3]
["bitfinex","SOLUSD",1646887563304,0.00301693,83.725,83.68,13.91]
["bitfinex","SOLUSD",1646887563705,0.00301693,83.725,83.68,131.21]
["bitfinex","SOLUSD",1646887564304,0.00301693,83.725,83.68,149.1381]
["bitfinex","SOLUSD",1646887565109,0.00301693,83.725,83.68,31.8381]
["bitfinex","SOLUSD",1646887566110,0.00301693,83.725,83.681,117.3]
["bitfinex","SOLUSD",1646887566309,0.00301693,83.725,83.69,17.9261]
["bitfinex","SOLUSD",1646887566510,0.00301693,83.725,83.69,13.91]
["bitfinex","SOLUSD",1646887567911,0.00301693,83.725,83.69,131.21]
["bitfinex","SOLUSD",1646887568616,0.00301693,83.725,83.69,149.136]
["bitfinex","SOLUSD",1646887569014,0.00301693,83.725,83.69,31.836]
["bitfinex","SOLUSD",1646887569213,0.00301693,83.725,83.66,13.91]
["bitfinex","SOLUSD",1646887569413,0.00301693,83.725,83.624,48.7074]
["bitfinex","SOLUSD",1646887569615,0.00301693,83.725,83.64,13.91]
["bitfinex","SOLUSD",1646887570016,17.9346,83.72,83.64,13.91]
["bitfinex","SOLUSD",1646887570217,17.9346,83.72,83.63,2.82129197]
["bitfinex","SOLUSD",1646887570416,0.00301693,83.725,83.653,54.70728955]
["bitfinex","SOLUSD",1646887571017,0.00301693,83.725,83.66,17.9321]
["bitfinex","SOLUSD",1646887571220,0.00301693,83.725,83.66,135.2321]
["bitfinex","SOLUSD",1646887571416,0.00301693,83.725,83.653,54.70728955]
["bitfinex","SOLUSD",1646887572022,17.9333,83.72,83.653,54.70728955]
["bitfinex","SOLUSD",1646887573018,17.9333,83.72,83.62,17.9406]
["bitfinex","SOLUSD",1646887573217,17.9407,83.7,83.62,31.8506]
["bitfinex","SOLUSD",1646887573419,17.9407,83.7,83.625,117.3]
["bitfinex","SOLUSD",1646887574018,17.9407,83.7,83.627,117.3]
["bitfinex","SOLUSD",1646887574217,3.1477786,83.724,83.631,117.3]
["bitfinex","SOLUSD",1646887574439,0.00301693,83.725,83.63,13.91]
["bitfinex","SOLUSD",1646887574440,0.00301693,83.725,83.635,187.71]
["bitfinex","SOLUSD",1646887574619,5.452,83.724,83.64,13.91]
["bitfinex","SOLUSD",1646887574816,5.452,83.724,83.641,59.0742238]
["bitfinex","SOLUSD",1646887575019,6.61459883,83.723,83.641,59.0742238]
["bitfinex","SOLUSD",1646887575216,5.455,83.722,83.641,59.0742238]
["bitfinex","SOLUSD",1646887575417,17.933,83.72,83.641,59.0742238]
["bitfinex","SOLUSD",1646887575618,12.07259883,83.719,83.641,59.0742238]
["bitfinex","SOLUSD",1646887575816,6.61459883,83.718,83.641,59.0742238]
["bitfinex","SOLUSD",1646887576520,9.76237743,83.722,83.641,59.0742238]
["bitfinex","SOLUSD",1646887576718,6.61459883,83.717,83.642,117.3]
["bitfinex","SOLUSD",1646887576917,21.0807786,83.72,83.65,135.2347]
["bitfinex","SOLUSD",1646887577120,9.76237743,83.719,83.65,31.8447]
["bitfinex","SOLUSD",1646887577320,3.1477786,83.719,83.65,13.91]
["bitfinex","SOLUSD",1646887577521,3.1477786,83.72,83.65,13.91]
["bitfinex","SOLUSD",1646887577721,3.1477786,83.714,83.65,13.91]
["bitfinex","SOLUSD",1646887577924,3.1477786,83.714,83.641,59.0742238]
["bitfinex","SOLUSD",1646887578323,3.1477786,83.715,83.65,13.91]
["bitfinex","SOLUSD",1646887578622,6.61459883,83.723,83.65,13.91]
["bitfinex","SOLUSD",1646887578823,0.00301693,83.725,83.65,13.91]
["bitfinex","SOLUSD",1646887579026,0.00301693,83.725,83.67,17.9295]
["bitfinex","SOLUSD",1646887579223,0.00301693,83.725,83.671,55.0237574]
["bitfinex","SOLUSD",1646887580224,17.9331,83.72,83.671,55.0237574]
["bitfinex","SOLUSD",1646887580627,0.00301693,83.725,83.671,55.0237574]
["bitfinex","SOLUSD",1646887581229,0.00301693,83.725,83.68,17.9288]
["bitfinex","SOLUSD",1646887581428,0.00301693,83.725,83.68,13.91]
["bitfinex","SOLUSD",1646887583159,23.15110059,83.676,83.63,13.91]
["bitfinex","SOLUSD",1646887583758,23.15110059,83.676,83.631,46.02991604]
["bitfinex","SOLUSD",1646887583959,23.15110059,83.676,83.633,117.3]
["bitfinex","SOLUSD",1646887584161,3.1477786,83.719,83.635,117.3]
["bitfinex","SOLUSD",1646887584363,17.9339,83.72,83.651,60.37043546]
["bitfinex","SOLUSD",1646887584560,6.61437165,83.719,83.66,13.91]
["bitfinex","SOLUSD",1646887584960,5.394,83.723,83.66,13.91]
["bitfinex","SOLUSD",1646887585160,59.7951,83.72,83.651,60.37043546]
["bitfinex","SOLUSD",1646887585364,17.9351,83.71,83.651,60.37043546]
["bitfinex","SOLUSD",1646887586363,6.61502905,83.709,83.651,60.37043546]
["bitfinex","SOLUSD",1646887586561,17.9386,83.7,83.651,60.37043546]
["bitfinex","SOLUSD",1646887586966,2.82129197,83.699,83.585,70.41]
["bitfinex","SOLUSD",1646887587162,2.82129197,83.699,83.568,114.2]
["bitfinex","SOLUSD",1646887587163,9.43717088,83.699,83.568,114.2]
["bitfinex","SOLUSD",1646887587373,3.1477786,83.686,83.59,13.91]
["bitfinex","SOLUSD",1646887587563,117.3,83.698,83.59,13.91]
["bitfinex","SOLUSD",1646887587564,17.9532,83.67,83.59,13.91]
["bitfinex","SOLUSD",1646887587763,17.9532,83.67,83.605,62.86573368]
["bitfinex","SOLUSD",1646887587963,3.1477786,83.667,83.618,55.38457229]
["bitfinex","SOLUSD",1646887588268,3.1477786,83.681,83.618,55.38457229]
["bitfinex","SOLUSD",1646887588664,17.944,83.67,83.618,55.38457229]
["bitfinex","SOLUSD",1646887589164,3.1477786,83.685,83.618,55.38457229]
["bitfinex","SOLUSD",1646887589565,6.61751121,83.684,83.618,55.38457229]
["bitfinex","SOLUSD",1646887589768,17.9422,83.68,83.619,117.3]
["bitfinex","SOLUSD",1646887590167,17.9422,83.68,83.618,55.38457229]
["bitfinex","SOLUSD",1646887591369,17.9501,83.67,83.6,13.91]
["bitfinex","SOLUSD",1646887591566,5.163,83.669,83.57,13.91]
["bitfinex","SOLUSD",1646887591766,59.8461,83.65,83.571,5.979]
["bitfinex","SOLUSD",1646887591980,59.8461,83.65,83.567,5.98]
["bitfinex","SOLUSD",1646887592167,2.82129197,83.649,83.567,5.98]
["bitfinex","SOLUSD",1646887592471,17.9539,83.64,83.54,13.91]
["bitfinex","SOLUSD",1646887592667,129.19791177,83.639,83.53,13.91]
["bitfinex","SOLUSD",1646887592866,59.8776,83.62,83.53,13.91]
["bitfinex","SOLUSD",1646887593066,59.8776,83.62,83.531,5.982]
["bitfinex","SOLUSD",1646887593267,28.8478803,83.619,83.51,13.91]
["bitfinex","SOLUSD",1646887593468,17.9633,83.61,83.511,58.83830302]
["bitfinex","SOLUSD",1646887593669,2.82129197,83.618,83.514,117.3]
["bitfinex","SOLUSD",1646887593869,2.82129197,83.618,83.516,117.3]
["bitfinex","SOLUSD",1646887593870,5.501,83.617,83.516,117.3]
["bitfinex","SOLUSD",1646887594072,5.501,83.617,83.521,117.3]
["bitfinex","SOLUSD",1646887594272,2.82129197,83.616,83.523,117.3]
["bitfinex","SOLUSD",1646887594473,2.82129197,83.616,83.532,117.3]
["bitfinex","SOLUSD",1646887594672,2.82129197,83.616,83.541,117.3]
["bitfinex","SOLUSD",1646887595071,5.501,83.617,83.543,117.3]
["bitfinex","SOLUSD",1646887595272,2.82129197,83.635,83.547,117.3]
["bitfinex","SOLUSD",1646887595676,2.82129197,83.635,83.548,2.82129197]
["bitfinex","SOLUSD",1646887595874,17.958,83.63,83.549,5.981]
["bitfinex","SOLUSD",1646887596173,20.77929197,83.63,83.546,54.99273328]
["bitfinex","SOLUSD",1646887596773,2.82129197,83.63,83.547,120.12129197]
["bitfinex","SOLUSD",1646887597274,2.82129197,83.63,83.548,2.82129197]
["bitfinex","SOLUSD",1646887597675,2.82129197,83.63,83.551,70.41]
["bitfinex","SOLUSD",1646887597877,31.22285804,83.753,83.55,117.3]
["bitfinex","SOLUSD",1646887597878,12.45603602,83.662,83.561,187.71]
["bitfinex","SOLUSD",1646887598075,3.1477786,83.703,83.58,173.83]
["bitfinex","SOLUSD",1646887598276,3.1477786,83.707,83.595,187.71]
["bitfinex","SOLUSD",1646887598474,5.441,83.706,83.597,117.3]
["bitfinex","SOLUSD",1646887598674,5.441,83.706,83.611,56.53294017]
["bitfinex","SOLUSD",1646887598875,17.9413,83.7,83.611,56.53294017]
["bitfinex","SOLUSD",1646887599074,5.448,83.699,83.611,56.53294017]
["bitfinex","SOLUSD",1646887599275,5.45,83.703,83.611,56.53294017]
["bitfinex","SOLUSD",1646887599480,120.4477786,83.701,83.611,56.53294017]
["bitfinex","SOLUSD",1646887599678,117.3,83.697,83.611,56.53294017]
["bitfinex","SOLUSD",1646887599975,17.9475,83.68,83.59,13.91]
["bitfinex","SOLUSD",1646887600176,5.46,83.679,83.59,13.91]
["bitfinex","SOLUSD",1646887600479,5.463,83.689,83.59,13.91]
["bitfinex","SOLUSD",1646887600676,6.61821342,83.688,83.59,13.91]
["bitfinex","SOLUSD",1646887600880,5.466,83.687,83.591,58.37511817]
["bitfinex","SOLUSD",1646887601177,17.9473,83.68,83.573,5.978]
["bitfinex","SOLUSD",1646887601380,3.1477786,83.676,83.562,5.978]
["bitfinex","SOLUSD",1646887601577,3.1477786,83.676,83.55,13.91]
["bitfinex","SOLUSD",1646887601578,59.8597,83.66,83.55,13.91]
["bitfinex","SOLUSD",1646887601979,5.429,83.659,83.56,13.91]
["bitfinex","SOLUSD",1646887602181,5.429,83.659,83.562,64.57322773]
["bitfinex","SOLUSD",1646887603181,117.3,83.649,83.56,13.91]
["bitfinex","SOLUSD",1646887603383,117.3,83.629,83.439,31.26817431]
["bitfinex","SOLUSD",1646887603581,117.3,83.619,83.44,92.6074]
["bitfinex","SOLUSD",1646887603782,3.1477786,83.608,83.44,78.6974]
["bitfinex","SOLUSD",1646887603983,117.3,83.599,83.441,5.986]
["bitfinex","SOLUSD",1646887604180,3.1477786,83.594,83.442,49.60198334]
["bitfinex","SOLUSD",1646887604381,117.3,83.579,83.443,5.986]
["bitfinex","SOLUSD",1646887604582,13.91,83.57,83.443,5.986]
["bitfinex","SOLUSD",1646887604785,13.91,83.56,83.443,5.986]
["bitfinex","SOLUSD",1646887604984,5.484,83.559,83.442,49.60198334]
["bitfinex","SOLUSD",1646887605383,8.30529197,83.559,83.45,17.9731]
["bitfinex","SOLUSD",1646887605583,8.30529197,83.559,83.451,5.987]
["bitfinex","SOLUSD",1646887606790,17.9717,83.55,83.451,5.987]
["bitfinex","SOLUSD",1646887607590,17.9717,83.55,83.452,6.0]
["bitfinex","SOLUSD",1646887607791,17.9717,83.55,83.453,5.987]
["bitfinex","SOLUSD",1646887607991,5.371,83.549,83.453,5.987]
["bitfinex","SOLUSD",1646887608208,17.9737,83.54,83.46,17.9715]
["bitfinex","SOLUSD",1646887608411,17.9737,83.54,83.461,64.50818394]
["bitfinex","SOLUSD",1646887608612,5.331,83.558,83.461,64.50818394]
["bitfinex","SOLUSD",1646887608810,59.9082,83.57,83.461,64.50818394]
["bitfinex","SOLUSD",1646887608811,5.291,83.569,83.462,5.987]
["bitfinex","SOLUSD",1646887609210,2.82129197,83.568,83.462,5.987]
["bitfinex","SOLUSD",1646887609414,17.9708,83.56,83.462,5.987]
["bitfinex","SOLUSD",1646887609815,8.03529197,83.559,83.461,76.08015856]
["bitfinex","SOLUSD",1646887610212,2.82129197,83.558,83.461,76.08015856]
["bitfinex","SOLUSD",1646887610413,5.174,83.557,83.461,76.08015856]
["bitfinex","SOLUSD",1646887611317,17.9749,83.54,83.461,76.08015856]
["bitfinex","SOLUSD",1646887611518,5.405,83.539,83.461,76.08015856]
["bitfinex","SOLUSD",1646887611713,8.22629197,83.539,83.461,76.08015856]
["bitfinex","SOLUSD",1646887612212,2.82129197,83.538,83.461,76.08015856]
["bitfinex","SOLUSD",1646887612413,17.9813,83.52,83.461,76.08015856]
["bitfinex","SOLUSD",1646887612813,2.82129197,83.519,83.461,76.08015856]
["bitfinex","SOLUSD",1646887613415,59.9375,83.53,83.461,76.08015856]
["bitfinex","SOLUSD",1646887613416,17.9823,83.51,83.461,76.08015856]
["bitfinex","SOLUSD",1646887614017,15.34137746,83.529,83.461,76.08015856]
["bitfinex","SOLUSD",1646887614222,2.82129197,83.529,83.461,76.08015856]
["bitfinex","SOLUSD",1646887614419,17.9778,83.52,83.461,76.08015856]
["bitfinex","SOLUSD",1646887615619,2.82129197,83.529,83.461,76.08015856]
["bitfinex","SOLUSD",1646887615919,17.9751,83.54,83.461,76.08015856]
["bitfinex","SOLUSD",1646887616719,5.445,83.539,83.461,76.08015856]
["bitfinex","SOLUSD",1646887616919,17.9758,83.53,83.461,76.08015856]
["bitfinex","SOLUSD",1646887617520,5.372,83.545,83.461,76.08015856]
["bitfinex","SOLUSD",1646887617725,5.372,83.545,83.462,117.3]
["bitfinex","SOLUSD",1646887617922,17.973,83.55,83.461,76.08015856]
["bitfinex","SOLUSD",1646887618723,21.76449983,83.549,83.461,76.08015856]
["bitfinex","SOLUSD",1646887618924,17.9828,83.53,83.461,76.08015856]
["bitfinex","SOLUSD",1646887619124,5.227,83.529,83.461,76.08015856]
["bitfinex","SOLUSD",1646887619323,13.91,83.53,83.461,76.08015856]
["bitfinex","SOLUSD",1646887619532,117.3,83.527,83.461,76.08015856]
["bitfinex","SOLUSD",1646887619730,5.444,83.526,83.461,76.08015856]
["bitfinex","SOLUSD",1646887619926,117.3,83.525,83.461,76.08015856]
["bitfinex","SOLUSD",1646887620128,17.9905,83.51,83.461,76.08015856]
["bitfinex","SOLUSD",1646887622531,17.9905,83.51,83.461,11.57197462]
["bitfinex","SOLUSD",1646887622732,2.82129197,83.509,83.461,11.57197462]
["bitfinex","SOLUSD",1646887622933,17.9902,83.5,83.461,11.57197462]
["bitfinex","SOLUSD",1646887623132,17.9902,83.5,83.427,11.57197462]
["bitfinex","SOLUSD",1646887623633,17.9902,83.5,83.428,57.3099544]
["bitfinex","SOLUSD",1646887624133,5.444,83.512,83.429,117.3]
["bitfinex","SOLUSD",1646887624333,5.444,83.512,83.428,57.3099544]
["bitfinex","SOLUSD",1646887624635,2.82129197,83.518,83.428,57.3099544]
["bitfinex","SOLUSD",1646887624832,5.445,83.517,83.429,117.3]
["bitfinex","SOLUSD",1646887625435,17.9794,83.51,83.429,117.3]
["bitfinex","SOLUSD",1646887625833,5.447,83.519,83.429,117.3]
["bitfinex","SOLUSD",1646887626033,2.82129197,83.528,83.431,117.3]
["bitfinex","SOLUSD",1646887626232,5.449,83.527,83.431,117.3]
["bitfinex","SOLUSD",1646887626433,5.449,83.527,83.433,117.3]
["bitfinex","SOLUSD",1646887626633,5.449,83.527,83.435,117.3]
["bitfinex","SOLUSD",1646887626832,5.449,83.527,83.437,117.3]
["bitfinex","SOLUSD",1646887627032,2.82129197,83.528,83.439,117.3]
["bitfinex","SOLUSD",1646887627232,2.82129197,83.528,83.438,5.989]
["bitfinex","SOLUSD",1646887627233,17.9771,83.52,83.443,117.3]
["bitfinex","SOLUSD",1646887627434,17.9771,83.52,83.444,5.989]
["bitfinex","SOLUSD",1646887627834,17.9771,83.52,83.442,57.3019891]
["bitfinex","SOLUSD",1646887628035,5.453,83.519,83.442,57.3019891]
["bitfinex","SOLUSD",1646887628433,5.453,83.537,83.442,57.3019891]
["bitfinex","SOLUSD",1646887628634,17.9808,83.51,83.442,57.3019891]
["bitfinex","SOLUSD",1646887629337,5.455,83.509,83.442,57.3019891]
["bitfinex","SOLUSD",1646887629539,17.9828,83.5,83.443,11.57197462]
["bitfinex","SOLUSD",1646887631837,2.82129197,83.499,83.443,11.57197462]
["bitfinex","SOLUSD",1646887632038,17.9865,83.49,83.443,11.57197462]
["bitfinex","SOLUSD",1646887633737,20.96440453,83.513,83.443,11.57197462]
["bitfinex","SOLUSD",1646887633738,5.455,83.508,83.443,11.57197462]
["bitfinex","SOLUSD",1646887633938,20.96440453,83.513,83.443,11.57197462]
["bitfinex","SOLUSD",1646887634539,152.43114688,83.512,83.443,11.57197462]
["bitfinex","SOLUSD",1646887634741,17.9804,83.5,83.443,11.57197462]
["bitfinex","SOLUSD",1646887635041,5.455,83.499,83.443,11.57197462]
["bitfinex","SOLUSD",1646887635240,2.82129197,83.499,83.443,11.57197462]
["bitfinex","SOLUSD",1646887635440,20.96440453,83.498,83.443,11.57197462]
["bitfinex","SOLUSD",1646887635642,5.454,83.497,83.443,11.57197462]
["bitfinex","SOLUSD",1646887635842,17.9875,83.49,83.443,11.57197462]
["bitfinex","SOLUSD",1646887636443,26.40640453,83.489,83.419,11.57197462]
["bitfinex","SOLUSD",1646887636841,17.9937,83.47,83.419,11.57197462]
["bitfinex","SOLUSD",1646887637042,17.9937,83.47,83.419,66.0985357]
["bitfinex","SOLUSD",1646887637242,17.9937,83.47,83.419,11.57197462]
["bitfinex","SOLUSD",1646887637243,23.7856965,83.469,83.419,11.57197462]
["bitfinex","SOLUSD",1646887637441,5.42,83.468,83.419,11.57197462]
["bitfinex","SOLUSD",1646887637641,8.24129197,83.468,83.419,11.57197462]
["bitfinex","SOLUSD",1646887637843,2.82129197,83.467,83.419,11.57197462]
["bitfinex","SOLUSD",1646887638044,117.3,83.459,83.419,11.57197462]
["bitfinex","SOLUSD",1646887638242,5.396,83.458,83.419,11.57197462]
["bitfinex","SOLUSD",1646887638444,117.3,83.457,83.419,11.57197462]
["bitfinex","SOLUSD",1646887638641,5.384,83.456,83.419,11.57197462]
["bitfinex","SOLUSD",1646887638841,5.384,83.456,83.419,71.32458356]
["bitfinex","SOLUSD",1646887639042,29.1696965,83.456,83.419,71.32458356]
["bitfinex","SOLUSD",1646887639240,18.0016,83.45,83.419,71.32458356]
["bitfinex","SOLUSD",1646887641144,18.0016,83.45,83.419,11.57197462]
["bitfinex","SOLUSD",1646887641547,17.9965,83.44,83.365,11.57197462]
["bitfinex","SOLUSD",1646887641959,17.9965,83.44,83.367,61.20958241]
["bitfinex","SOLUSD",1646887642162,17.9965,83.44,83.37,17.9964]
["bitfinex","SOLUSD",1646887642564,17.9965,83.44,83.368,5.994]
["bitfinex","SOLUSD",1646887642965,17.9965,83.44,83.367,61.20958241]
["bitfinex","SOLUSD",1646887643164,17.9965,83.44,83.368,5.994]
["bitfinex","SOLUSD",1646887643363,17.9965,83.44,83.367,61.20958241]
["bitfinex","SOLUSD",1646887643565,20.81779197,83.44,83.367,61.20958241]
["bitfinex","SOLUSD",1646887643767,27.45779197,83.44,83.367,61.20958241]
["bitfinex","SOLUSD",1646887644164,117.3,83.439,83.367,61.20958241]
["bitfinex","SOLUSD",1646887644365,18.0035,83.42,83.365,11.57197462]
["bitfinex","SOLUSD",1646887644566,18.0035,83.42,83.368,11.57197462]
["bitfinex","SOLUSD",1646887644765,2.82129197,83.419,83.368,11.57197462]
["bitfinex","SOLUSD",1646887645365,18.0064,83.41,83.369,48.84603441]
["bitfinex","SOLUSD",1646887645565,13.8558566,83.41,83.369,48.84603441]
["bitfinex","SOLUSD",1646887648167,13.8558566,83.41,83.37,11.57197462]
["bitfinex","SOLUSD",1646887649368,2.82129197,83.409,83.37,11.57197462]
["bitfinex","SOLUSD",1646887649568,18.0138,83.4,83.37,11.57197462]
["bitfinex","SOLUSD",1646887649968,2.82129197,83.399,83.37,11.57197462]
["bitfinex","SOLUSD",1646887650169,29.01055666,83.399,83.37,11.57197462]
["bitfinex","SOLUSD",1646887650370,2.82129197,83.399,83.37,11.57197462]
["bitfinex","SOLUSD",1646887650571,17.6129,83.405,83.326,11.57197462]
["bitfinex","SOLUSD",1646887650572,117.3,83.397,83.326,11.57197462]
["bitfinex","SOLUSD",1646887650969,18.0132,83.39,83.326,11.57197462]
["bitfinex","SOLUSD",1646887651170,5.444,83.389,83.326,11.57197462]
["bitfinex","SOLUSD",1646887651471,34.45455666,83.389,83.327,55.35294269]
["bitfinex","SOLUSD",1646887651672,2.82129197,83.388,83.327,55.35294269]
["bitfinex","SOLUSD",1646887651871,5.386,83.387,83.327,55.35294269]
["bitfinex","SOLUSD",1646887652073,18.0127,83.38,83.327,55.35294269]
["bitfinex","SOLUSD",1646887652271,5.328,83.379,83.327,55.35294269]
["bitfinex","SOLUSD",1646887653172,2.82129197,83.386,83.327,55.35294269]
["bitfinex","SOLUSD",1646887653373,29.8232,83.429,83.328,117.3]
["bitfinex","SOLUSD",1646887653572,29.8232,83.429,83.33,18.0051]
["bitfinex","SOLUSD",1646887653976,18.0041,83.42,83.331,117.3]
["bitfinex","SOLUSD",1646887654273,5.157,83.419,83.331,117.3]
["bitfinex","SOLUSD",1646887654473,5.388,83.428,83.331,117.3]
["bitfinex","SOLUSD",1646887654672,5.388,83.428,83.341,117.3]
["bitfinex","SOLUSD",1646887654873,5.388,83.428,83.343,117.3]
["bitfinex","SOLUSD",1646887655273,5.388,83.428,83.342,53.55861574]
["bitfinex","SOLUSD",1646887655674,5.388,83.428,83.35,18.0004]
["bitfinex","SOLUSD",1646887656675,5.388,83.428,83.351,11.57197462]
["bitfinex","SOLUSD",1646887658078,2.82129197,83.427,83.351,11.57197462]
["bitfinex","SOLUSD",1646887658677,2.82129197,83.437,83.351,11.57197462]
["bitfinex","SOLUSD",1646887659083,2.82129197,83.437,83.362,117.3]
["bitfinex","SOLUSD",1646887659780,2.82129197,83.447,83.364,117.3]
["bitfinex","SOLUSD",1646887659983,2.82129197,83.447,83.371,117.3]
["bitfinex","SOLUSD",1646887660680,2.82129197,83.447,83.37,17.9961]
["bitfinex","SOLUSD",1646887661080,2.82129197,83.447,83.363,11.57197462]
["bitfinex","SOLUSD",1646887661882,17.9978,83.45,83.363,11.57197462]
["bitfinex","SOLUSD",1646887662085,18.0025,83.43,83.363,11.57197462]
["bitfinex","SOLUSD",1646887662283,26.18926469,83.446,83.363,11.57197462]
["bitfinex","SOLUSD",1646887662883,26.18926469,83.446,83.362,11.57197462]
["bitfinex","SOLUSD",1646887663082,2.82129197,83.449,83.371,117.3]
["bitfinex","SOLUSD",1646887663283,2.82129197,83.478,83.374,70.41]
["bitfinex","SOLUSD",1646887663484,5.44,83.477,83.377,117.3]
["bitfinex","SOLUSD",1646887663685,5.44,83.477,83.376,56.37753685]
["bitfinex","SOLUSD",1646887663686,5.44,83.477,83.381,117.3]
["bitfinex","SOLUSD",1646887663884,2.82129197,83.488,83.381,117.3]
["bitfinex","SOLUSD",1646887664085,2.82129197,83.488,83.393,117.3]
["bitfinex","SOLUSD",1646887664288,2.82129197,83.477,83.393,117.3]
["bitfinex","SOLUSD",1646887664486,5.45,83.476,83.393,117.3]
["bitfinex","SOLUSD",1646887665088,2.82129197,83.475,83.393,117.3]
["bitfinex","SOLUSD",1646887665286,5.453,83.474,83.392,46.30968229]
["bitfinex","SOLUSD",1646887665489,17.9916,83.47,83.392,46.30968229]
["bitfinex","SOLUSD",1646887665887,17.9916,83.47,83.393,11.57197462]
["bitfinex","SOLUSD",1646887666088,34.47055666,83.469,83.393,11.57197462]
["bitfinex","SOLUSD",1646887666488,29.01055666,83.468,83.393,11.57197462]
["bitfinex","SOLUSD",1646887666689,5.448,83.467,83.393,11.57197462]
["bitfinex","SOLUSD",1646887666990,29.01055666,83.467,83.393,11.57197462]
["bitfinex","SOLUSD",1646887667188,17.998,83.45,83.393,11.57197462]
["bitfinex","SOLUSD",1646887671392,29.01055666,83.449,83.393,11.57197462]
["bitfinex","SOLUSD",1646887671594,29.01055666,83.449,83.376,11.57197462]
["bitfinex","SOLUSD",1646887671791,18.0051,83.43,83.376,11.57197462]
["bitfinex","SOLUSD",1646887672193,34.38855666,83.429,83.376,11.57197462]
["bitfinex","SOLUSD",1646887672390,34.38855666,83.429,83.377,60.17983787]
["bitfinex","SOLUSD",1646887672593,29.01055666,83.428,83.377,60.17983787]
["bitfinex","SOLUSD",1646887672791,18.0042,83.42,83.377,60.17983787]
["bitfinex","SOLUSD",1646887673398,17.7646,83.441,83.378,70.0]
["bitfinex","SOLUSD",1646887673598,2.82129197,83.44,83.378,70.0]
["bitfinex","SOLUSD",1646887673999,1.56817924,83.47,83.378,187.3]
["bitfinex","SOLUSD",1646887674198,1.56817924,83.477,83.378,187.3]
["bitfinex","SOLUSD",1646887674395,1.56817924,83.48,83.381,117.3]
["bitfinex","SOLUSD",1646887674595,1.56817924,83.481,83.391,48.89639447]
["bitfinex","SOLUSD",1646887674798,1.56817924,83.479,83.392,5.429]
["bitfinex","SOLUSD",1646887675095,17.993,83.46,83.392,5.429]
["bitfinex","SOLUSD",1646887675895,1.56817924,83.483,83.392,117.3]
["bitfinex","SOLUSD",1646887676094,1.56817924,83.477,83.393,5.429]
["bitfinex","SOLUSD",1646887676294,1.56817924,83.477,83.392,5.429]
["bitfinex","SOLUSD",1646887676295,17.9912,83.46,83.392,5.429]
["bitfinex","SOLUSD",1646887676495,17.9912,83.46,83.391,48.89639447]
["bitfinex","SOLUSD",1646887676895,17.9912,83.46,83.392,5.429]
["bitfinex","SOLUSD",1646887677694,17.9912,83.46,83.393,11.57197462]
["bitfinex","SOLUSD",1646887677894,17.9912,83.46,83.394,5.429]
["bitfinex","SOLUSD",1646887679700,2.82129197,83.459,83.393,11.57197462]
["bitfinex","SOLUSD",1646887679898,17.9987,83.44,83.393,11.57197462]
["bitfinex","SOLUSD",1646887680898,17.9987,83.44,83.392,11.57197462]
["bitfinex","SOLUSD",1646887681700,2.82129197,83.439,83.392,11.37197462]
["bitfinex","SOLUSD",1646887681900,18.003,83.43,83.392,11.37197462]
["bitfinex","SOLUSD",1646887682301,2.82129197,83.429,83.392,11.37197462]
["bitfinex","SOLUSD",1646887682703,2.82129197,83.429,83.392,3.06277462]
["bitfinex","SOLUSD",1646887682902,18.0024,83.42,83.392,3.06277462]
["bitfinex","SOLUSD",1646887683506,20.82369197,83.42,83.392,3.06277462]
["bitfinex","SOLUSD",1646887683905,20.82369197,83.42,83.374,3.06277462]
["bitfinex","SOLUSD",1646887684107,20.82369197,83.42,83.387,49.68486758]
["bitfinex","SOLUSD",1646887684308,2.82129197,83.42,83.387,49.68486758]
["bitfinex","SOLUSD",1646887684509,2.82129197,83.43,83.387,49.68486758]
["bitfinex","SOLUSD",1646887685311,20.81829197,83.43,83.387,49.68486758]
["bitfinex","SOLUSD",1646887685809,20.81829197,83.43,83.374,3.06277462]
["bitfinex","SOLUSD",1646887686209,22.12615487,83.429,83.374,3.06277462]
["bitfinex","SOLUSD",1646887686409,18.0056,83.42,83.374,3.06277462]
["bitfinex","SOLUSD",1646887687009,1.56817924,83.414,83.374,3.06277462]
["bitfinex","SOLUSD",1646887687209,1.56817924,83.409,83.374,3.06277462]
["bitfinex","SOLUSD",1646887687408,18.0097,83.4,83.348,3.06277462]
["bitfinex","SOLUSD",1646887688012,2.82129197,83.399,83.348,3.06277462]
["bitfinex","SOLUSD",1646887688410,2.82129197,83.399,83.349,59.71496922]
["bitfinex","SOLUSD",1646887688608,18.0092,83.39,83.349,59.71496922]
["bitfinex","SOLUSD",1646887689009,20.83049197,83.39,83.349,59.71496922]
["bitfinex","SOLUSD",1646887690412,20.83049197,83.39,83.35,3.06277462]
["bitfinex","SOLUSD",1646887690614,2.82129197,83.39,83.35,3.06277462]
["bitfinex","SOLUSD",1646887690827,2.82129197,83.402,83.35,3.06277462]
["bitfinex","SOLUSD",1646887691628,18.0042,83.4,83.35,3.06277462]
["bitfinex","SOLUSD",1646887692127,20.82549197,83.4,83.35,3.06277462]
["bitfinex","SOLUSD",1646887699035,2.82129197,83.4,83.35,3.06277462]
["bitfinex","SOLUSD",1646887699236,2.82129197,83.416,83.35,3.06277462]
["bitfinex","SOLUSD",1646887699632,43.12531792,83.416,83.35,3.06277462]
["bitfinex","SOLUSD",1646887700034,2.82129197,83.415,83.35,3.06277462]
["bitfinex","SOLUSD",1646887700236,18.0019,83.41,83.35,3.06277462]
["bitfinex","SOLUSD",1646887700636,24.94744684,83.409,83.35,3.06277462]
["bitfinex","SOLUSD",1646887701039,24.94744684,83.408,83.35,3.06277462]
["bitfinex","SOLUSD",1646887701237,43.12531792,83.408,83.35,3.06277462]
["bitfinex","SOLUSD",1646887701445,24.94744684,83.407,83.35,3.06277462]
["bitfinex","SOLUSD",1646887701638,2.82129197,83.407,83.35,3.06277462]
["bitfinex","SOLUSD",1646887702036,0.03,83.4,83.35,3.06277462]
["bitfinex","SOLUSD",1646887706847,0.03,83.4,83.351,5.997]
["bitfinex","SOLUSD",1646887707248,0.03,83.4,83.352,3.06277462]
["bitfinex","SOLUSD",1646887708048,18.0048,83.4,83.352,3.06277462]
["bitfinex","SOLUSD",1646887712952,0.03,83.407,83.352,120.36277462]
["bitfinex","SOLUSD",1646887713752,0.03,83.407,83.352,3.06277462]
["bitfinex","SOLUSD",1646887716055,18.0039,83.4,83.352,3.06277462]
["bitfinex","SOLUSD",1646887718183,18.0039,83.4,83.35,3.06277462]
["bitfinex","SOLUSD",1646887719382,0.03,83.407,83.35,21.06497462]
["bitfinex","SOLUSD",1646887720385,2.82129197,83.431,83.361,117.3]
["bitfinex","SOLUSD",1646887720590,1.56817924,83.434,83.363,117.3]
["bitfinex","SOLUSD",1646887720784,1.56817924,83.439,83.362,62.15273492]
["bitfinex","SOLUSD",1646887720987,1.56817924,83.441,83.362,62.15273492]
["bitfinex","SOLUSD",1646887721398,17.9975,83.43,83.363,3.06277462]
["bitfinex","SOLUSD",1646887723087,17.9975,83.43,83.37,17.9977]
["bitfinex","SOLUSD",1646887724489,17.9975,83.43,83.371,3.06277462]
["bitfinex","SOLUSD",1646887726293,138.11879197,83.43,83.371,3.06277462]
["bitfinex","SOLUSD",1646887726491,155.73369197,83.43,83.371,3.06277462]
["bitfinex","SOLUSD",1646887726695,60.55984684,83.43,83.371,3.06277462]
["bitfinex","SOLUSD",1646887727493,60.55984684,83.43,83.363,3.06277462]
["bitfinex","SOLUSD",1646887728494,38.43369197,83.43,83.363,3.06277462]
["bitfinex","SOLUSD",1646887728694,20.81879197,83.43,83.363,3.06277462]
["bitfinex","SOLUSD",1646887730199,42.94494684,83.43,83.363,3.06277462]
["bitfinex","SOLUSD",1646887730607,1.56817924,83.427,83.363,3.06277462]
["bitfinex","SOLUSD",1646887730800,18.0023,83.41,83.363,3.06277462]
["bitfinex","SOLUSD",1646887731199,18.0023,83.41,83.351,23.8602]
["bitfinex","SOLUSD",1646887731398,2.82129197,83.409,83.352,3.06277462]
["bitfinex","SOLUSD",1646887731800,18.0088,83.4,83.353,47.61186634]
["bitfinex","SOLUSD",1646887732398,2.82129197,83.399,83.353,47.61186634]
["bitfinex","SOLUSD",1646887733406,18.0085,83.39,83.352,3.06277462]
["bitfinex","SOLUSD",1646887733799,2.82129197,83.389,83.352,3.06277462]
["bitfinex","SOLUSD",1646887734402,2.82129197,83.389,83.341,56.23611535]
["bitfinex","SOLUSD",1646887735101,18.0055,83.39,83.341,56.23611535]
["bitfinex","SOLUSD",1646887737502,18.0055,83.39,83.342,3.06277462]
["bitfinex","SOLUSD",1646887742605,18.0055,83.39,83.343,5.997]
["bitfinex","SOLUSD",1646887743012,18.0055,83.39,83.344,3.06277462]
["bitfinex","SOLUSD",1646887745205,18.0032,83.4,83.344,3.06277462]
["bitfinex","SOLUSD",1646887746007,18.0032,83.4,83.342,3.06277462]
["bitfinex","SOLUSD",1646887746208,18.0032,83.4,83.343,5.997]
["bitfinex","SOLUSD",1646887747512,18.0032,83.4,83.342,3.06277462]
["bitfinex","SOLUSD",1646887747909,18.0032,83.4,83.342,120.36277462]
["bitfinex","SOLUSD",1646887748210,1.56817924,83.423,83.346,117.3]
["bitfinex","SOLUSD",1646887748409,2.82129197,83.427,83.362,57.81205321]
["bitfinex","SOLUSD",1646887748708,1.56817924,83.444,83.363,123.295]
["bitfinex","SOLUSD",1646887748908,12.6357234,83.426,83.363,123.295]
["bitfinex","SOLUSD",1646887749111,12.6357234,83.426,83.37,17.9965]
["bitfinex","SOLUSD",1646887749510,17.9973,83.43,83.371,5.995]
["bitfinex","SOLUSD",1646887750012,12.6357234,83.429,83.371,5.995]
["bitfinex","SOLUSD",1646887750211,12.6357234,83.429,83.37,17.9964]
["bitfinex","SOLUSD",1646887750410,12.6357234,83.429,83.371,5.995]
["bitfinex","SOLUSD",1646887750811,17.9983,83.42,83.371,5.995]
["bitfinex","SOLUSD",1646887751112,12.6357234,83.429,83.381,117.3]
["bitfinex","SOLUSD",1646887751314,12.6357234,83.429,83.382,58.49489849]
["bitfinex","SOLUSD",1646887751512,12.6357234,83.444,83.383,123.294]
["bitfinex","SOLUSD",1646887751711,12.6357234,83.444,83.383,117.3]
["bitfinex","SOLUSD",1646887751913,12.6357234,83.449,83.383,117.3]
["bitfinex","SOLUSD",1646887752113,12.6357234,83.449,83.384,3.06277462]
["bitfinex","SOLUSD",1646887752517,12.6357234,83.449,83.39,17.9925]
["bitfinex","SOLUSD",1646887752915,17.9942,83.44,83.384,3.06277462]
["bitfinex","SOLUSD",1646887753517,12.6357234,83.439,83.384,3.06277462]
["bitfinex","SOLUSD",1646887753919,17.9989,83.43,83.384,3.06277462]
["bitfinex","SOLUSD",1646887754318,12.6357234,83.429,83.384,3.06277462]
["bitfinex","SOLUSD",1646887755219,12.6357234,83.429,83.383,3.06277462]
["bitfinex","SOLUSD",1646887755620,12.6357234,83.429,83.384,5.994]
["bitfinex","SOLUSD",1646887755818,12.6357234,83.429,83.383,3.06277462]
["bitfinex","SOLUSD",1646887756019,1.56817924,83.444,83.383,3.06277462]
["bitfinex","SOLUSD",1646887756420,12.6357234,83.443,83.383,3.06277462]
["bitfinex","SOLUSD",1646887756620,1.56817924,83.438,83.383,3.06277462]
["bitfinex","SOLUSD",1646887757222,12.6357234,83.437,83.383,3.06277462]
["bitfinex","SOLUSD",1646887757823,17.9977,83.43,83.383,3.06277462]
["bitfinex","SOLUSD",1646887760743,22.38717121,83.43,83.365,3.06277462]
["bitfinex","SOLUSD",1646887761144,1.56817924,83.426,83.365,3.06277462]
["bitfinex","SOLUSD",1646887761345,18.0074,83.41,83.365,3.06277462]
["bitfinex","SOLUSD",1646887761742,19.57557924,83.41,83.365,3.06277462]
["bitfinex","SOLUSD",1646887761943,2.82129197,83.409,83.365,3.06277462]
["bitfinex","SOLUSD",1646887762144,1.56817924,83.406,83.365,3.06277462]
["bitfinex","SOLUSD",1646887762342,18.008,83.4,83.365,3.06277462]
["bitfinex","SOLUSD",1646887763145,2.82129197,83.399,83.365,3.06277462]
["bitfinex","SOLUSD",1646887763345,18.0093,83.39,83.365,3.06277462]
["bitfinex","SOLUSD",1646887763745,2.82129197,83.389,83.365,3.06277462]
["bitfinex","SOLUSD",1646887764345,22.47282153,83.388,83.32,3.06277462]
["bitfinex","SOLUSD",1646887764547,18.0101,83.38,83.32,3.06277462]
["bitfinex","SOLUSD",1646887765146,18.0101,83.38,83.321,59.21557854]
["bitfinex","SOLUSD",1646887766849,18.0101,83.38,83.322,3.06277462]
["bitfinex","SOLUSD",1646887773864,2.82129197,83.379,83.322,3.06277462]
["bitfinex","SOLUSD",1646887774063,18.0157,83.37,83.322,3.06277462]
["bitfinex","SOLUSD",1646887774662,18.0157,83.37,83.319,5.996]
["bitfinex","SOLUSD",1646887774862,18.0157,83.37,83.32,3.06277462]
["bitfinex","SOLUSD",1646887775764,2.82129197,83.379,83.32,3.06277462]
["bitfinex","SOLUSD",1646887776563,70.0,83.378,83.26,18.0211]
["bitfinex","SOLUSD",1646887776763,18.0139,83.37,83.25,13.91]
["bitfinex","SOLUSD",1646887776987,1.56817924,83.367,83.246,45.9818]
["bitfinex","SOLUSD",1646887777167,7.45817924,83.367,83.246,45.9818]
["bitfinex","SOLUSD",1646887777367,1.56817924,83.353,83.247,55.67820947]
["bitfinex","SOLUSD",1646887777565,1.56817924,83.342,83.247,55.67820947]
["bitfinex","SOLUSD",1646887777765,1.56817924,83.344,83.247,55.67820947]
["bitfinex","SOLUSD",1646887777968,117.3,83.339,83.247,55.67820947]
["bitfinex","SOLUSD",1646887778370,54.89547519,83.338,83.247,55.67820947]
["bitfinex","SOLUSD",1646887778668,26.67629197,83.338,83.247,55.67820947]
["bitfinex","SOLUSD",1646887779066,26.67629197,83.338,83.248,117.3]
["bitfinex","SOLUSD",1646887779268,18.0088,83.344,83.251,117.3]
["bitfinex","SOLUSD",1646887779468,22.9187,83.349,83.251,117.3]
["bitfinex","SOLUSD",1646887779668,22.9187,83.349,83.255,117.3]
["bitfinex","SOLUSD",1646887780068,22.9187,83.349,83.257,117.3]
["bitfinex","SOLUSD",1646887780269,22.9187,83.349,83.261,117.3]
["bitfinex","SOLUSD",1646887780469,22.9187,83.349,83.263,117.3]
["bitfinex","SOLUSD",1646887780667,18.017,83.35,83.271,117.3]
["bitfinex","SOLUSD",1646887780871,18.017,83.35,83.273,117.3]
["bitfinex","SOLUSD",1646887781271,18.017,83.35,83.272,23.3865]
["bitfinex","SOLUSD",1646887782371,26.67629197,83.365,83.28,18.0149]
["bitfinex","SOLUSD",1646887782570,26.67629197,83.365,83.281,62.38547735]
["bitfinex","SOLUSD",1646887782774,2.82129197,83.364,83.282,23.3865]
["bitfinex","SOLUSD",1646887783172,2.82129197,83.364,83.283,117.3]
["bitfinex","SOLUSD",1646887783475,2.82129197,83.364,83.282,23.3865]
["bitfinex","SOLUSD",1646887783873,2.82129197,83.364,83.29,13.91]
["bitfinex","SOLUSD",1646887784274,2.82129197,83.364,83.291,117.3]
["bitfinex","SOLUSD",1646887784695,27.73069197,83.379,83.291,117.3]
["bitfinex","SOLUSD",1646887784895,2.82129197,83.379,83.303,117.3]
["bitfinex","SOLUSD",1646887785097,2.82129197,83.396,83.315,117.3]
["bitfinex","SOLUSD",1646887785306,2.82129197,83.406,83.321,117.3]
["bitfinex","SOLUSD",1646887785503,2.82129197,83.406,83.322,62.55483229]
["bitfinex","SOLUSD",1646887785702,2.82129197,83.4,83.323,117.3]
["bitfinex","SOLUSD",1646887785901,2.82129197,83.4,83.325,117.3]
["bitfinex","SOLUSD",1646887786200,2.82129197,83.4,83.33,13.91]
["bitfinex","SOLUSD",1646887786599,2.82129197,83.4,83.331,117.3]
["bitfinex","SOLUSD",1646887786801,2.82129197,83.4,83.333,117.3]
["bitfinex","SOLUSD",1646887787003,2.82129197,83.4,83.332,24.8012]
["bitfinex","SOLUSD",1646887787801,2.82129197,83.412,83.332,24.8012]
["bitfinex","SOLUSD",1646887788202,12.60587784,83.411,83.332,24.8012]
["bitfinex","SOLUSD",1646887788603,2.82129197,83.412,83.333,117.3]
["bitfinex","SOLUSD",1646887789005,2.82129197,83.412,83.332,24.8012]
["bitfinex","SOLUSD",1646887789203,2.82129197,83.412,83.341,64.77090832]
["bitfinex","SOLUSD",1646887790204,1.56817924,83.406,83.341,64.77090832]
["bitfinex","SOLUSD",1646887790406,1.56817924,83.405,83.341,64.77090832]
["bitfinex","SOLUSD",1646887790605,1.56817924,83.403,83.341,64.77090832]
["bitfinex","SOLUSD",1646887790804,4.38947121,83.404,83.341,64.77090832]
["bitfinex","SOLUSD",1646887791009,2.82129197,83.404,83.341,64.77090832]
["bitfinex","SOLUSD",1646887791206,1.56817924,83.412,83.341,64.77090832]
["bitfinex","SOLUSD",1646887791606,4.38947121,83.411,83.341,64.77090832]
["bitfinex","SOLUSD",1646887791806,1.56817924,83.408,83.341,64.77090832]
["bitfinex","SOLUSD",1646887792306,2.82129197,83.407,83.341,64.77090832]
["bitfinex","SOLUSD",1646887792506,1.56817924,83.413,83.341,64.77090832]
["bitfinex","SOLUSD",1646887792710,2.82129197,83.417,83.351,117.3]
["bitfinex","SOLUSD",1646887792908,1.56817924,83.427,83.361,54.11911886]
["bitfinex","SOLUSD",1646887793120,1.56817924,83.429,83.362,117.3]
["bitfinex","SOLUSD",1646887793412,12.64308389,83.428,83.364,117.3]
["bitfinex","SOLUSD",1646887793712,12.64308389,83.428,83.363,24.5072]
["bitfinex","SOLUSD",1646887793914,12.64308389,83.432,83.363,24.5072]
["bitfinex","SOLUSD",1646887794311,14.21126313,83.434,83.363,24.5072]
["bitfinex","SOLUSD",1646887794711,12.64308389,83.433,83.363,24.5072]
["bitfinex","SOLUSD",1646887794911,15.46437586,83.433,83.363,24.5072]
["bitfinex","SOLUSD",1646887795212,12.64308389,83.433,83.363,24.5072]
["bitfinex","SOLUSD",1646887796010,1.56817924,83.437,83.363,24.5072]
["bitfinex","SOLUSD",1646887796413,1.56817924,83.438,83.364,117.3]
["bitfinex","SOLUSD",1646887796611,1.56817924,83.442,83.364,117.3]
["bitfinex","SOLUSD",1646887797112,1.56817924,83.439,83.37,17.9958]
["bitfinex","SOLUSD",1646887797314,1.56817924,83.442,83.37,17.9958]
["bitfinex","SOLUSD",1646887797912,1.56817924,83.442,83.37,31.9058]
["bitfinex","SOLUSD",1646887798112,24.29617924,83.445,83.371,117.3]
["bitfinex","SOLUSD",1646887798314,17.9997,83.44,83.37,13.91]
["bitfinex","SOLUSD",1646887798515,1.56817924,83.443,83.37,13.91]
["bitfinex","SOLUSD",1646887798715,1.56817924,83.44,83.37,13.91]
["bitfinex","SOLUSD",1646887798918,1.56817924,83.439,83.37,13.91]
["bitfinex","SOLUSD",1646887799116,1.56817924,83.44,83.37,13.91]
["bitfinex","SOLUSD",1646887799419,1.56817924,83.44,83.37,31.9062]
["bitfinex","SOLUSD",1646887799616,1.56817924,83.441,83.37,31.9062]
["bitfinex","SOLUSD",1646887799817,1.56817924,83.442,83.37,13.91]
["bitfinex","SOLUSD",1646887800017,1.56817924,83.437,83.37,13.91]
["bitfinex","SOLUSD",1646887800218,1.56817924,83.434,83.361,54.11911886]
["bitfinex","SOLUSD",1646887800420,1.56817924,83.432,83.361,54.11911886]
["bitfinex","SOLUSD",1646887800621,1.56817924,83.433,83.361,54.11911886]
["bitfinex","SOLUSD",1646887800920,17.9986,83.43,83.361,54.11911886]
["bitfinex","SOLUSD",1646887802323,17.9986,83.43,83.362,22.777]
["bitfinex","SOLUSD",1646887802526,23.5101,83.435,83.362,22.777]
["bitfinex","SOLUSD",1646887802827,1.56817924,83.442,83.362,22.777]
["bitfinex","SOLUSD",1646887803025,1.56817924,83.444,83.362,22.777]
["bitfinex","SOLUSD",1646887803248,1.56817924,83.449,83.363,117.3]
["bitfinex","SOLUSD",1646887803548,1.56817924,83.45,83.363,117.3]
["bitfinex","SOLUSD",1646887803951,1.56817924,83.449,83.363,117.3]
["bitfinex","SOLUSD",1646887804151,1.56817924,83.449,83.37,17.9961]
["bitfinex","SOLUSD",1646887804350,1.56817924,83.45,83.381,117.3]
["bitfinex","SOLUSD",1646887804548,1.56817924,83.454,83.382,85.62886406]
["bitfinex","SOLUSD",1646887804750,1.56817924,83.46,83.382,85.62886406]
["bitfinex","SOLUSD",1646887804949,1.56817924,83.461,83.382,85.62886406]
["bitfinex","SOLUSD",1646887805151,1.56817924,83.461,83.39,17.9916]
["bitfinex","SOLUSD",1646887805651,1.56817924,83.465,83.39,31.9016]
["bitfinex","SOLUSD",1646887805850,1.56817924,83.469,83.39,31.9016]
["bitfinex","SOLUSD",1646887806051,1.56817924,83.469,83.391,117.3]
["bitfinex","SOLUSD",1646887806254,1.56817924,83.475,83.411,64.37139829]
["bitfinex","SOLUSD",1646887806454,1.56817924,83.48,83.412,23.0125]
["bitfinex","SOLUSD",1646887806657,1.56817924,83.479,83.413,117.3]
["bitfinex","SOLUSD",1646887806855,1.56817924,83.494,83.413,117.3]
["bitfinex","SOLUSD",1646887807054,1.56817924,83.495,83.413,117.3]
["bitfinex","SOLUSD",1646887807255,1.56817924,83.496,83.431,55.24751687]
["bitfinex","SOLUSD",1646887807456,47.9799,83.516,83.431,55.24751687]
["bitfinex","SOLUSD",1646887807457,1.56817924,83.5,83.433,117.3]
["bitfinex","SOLUSD",1646887807659,12.61370086,83.494,83.433,117.3]
["bitfinex","SOLUSD",1646887808055,12.61370086,83.499,83.433,117.3]
["bitfinex","SOLUSD",1646887808255,12.61370086,83.499,83.45,17.9788]
["bitfinex","SOLUSD",1646887808455,1.56817924,83.508,83.434,23.4403]
["bitfinex","SOLUSD",1646887808855,1.56817924,83.506,83.434,23.4403]
["bitfinex","SOLUSD",1646887809057,17.00317207,83.507,83.434,23.4403]
["bitfinex","SOLUSD",1646887809259,47.9799,83.516,83.434,23.4403]
["bitfinex","SOLUSD",1646887809260,1.56817924,83.504,83.434,23.4403]
["bitfinex","SOLUSD",1646887809458,17.9822,83.5,83.434,23.4403]
["bitfinex","SOLUSD",1646887810060,12.61370086,83.499,83.434,23.4403]
["bitfinex","SOLUSD",1646887810460,12.61370086,83.498,83.434,23.4403]
["bitfinex","SOLUSD",1646887810661,12.61370086,83.498,83.44,17.9817]
["bitfinex","SOLUSD",1646887810862,12.61370086,83.497,83.44,31.8917]
["bitfinex","SOLUSD",1646887811260,12.61370086,83.496,83.44,31.8917]
["bitfinex","SOLUSD",1646887811661,12.61370086,83.495,83.44,31.8917]
["bitfinex","SOLUSD",1646887811964,12.61370086,83.494,83.44,31.8917]
["bitfinex","SOLUSD",1646887812363,47.9799,83.516,83.44,31.8917]
["bitfinex","SOLUSD",1646887812565,1.56817924,83.52,83.441,117.3]
["bitfinex","SOLUSD",1646887812763,17.9784,83.51,83.46,17.9769]
["bitfinex","SOLUSD",1646887812963,12.59129392,83.515,83.462,49.09534777]
["bitfinex","SOLUSD",1646887813564,12.59129392,83.523,83.462,49.09534777]
["bitfinex","SOLUSD",1646887813965,17.9758,83.52,83.462,49.09534777]
["bitfinex","SOLUSD",1646887814365,12.59129392,83.519,83.462,49.09534777]
["bitfinex","SOLUSD",1646887815567,12.59129392,83.519,83.47,17.9737]
["bitfinex","SOLUSD",1646887815967,12.59129392,83.523,83.47,17.9737]
["bitfinex","SOLUSD",1646887816366,12.59129392,83.529,83.47,17.9737]
["bitfinex","SOLUSD",1646887816768,17.972,83.54,83.471,182.3]
["bitfinex","SOLUSD",1646887816968,2.82129197,83.553,83.5,17.9567]
["bitfinex","SOLUSD",1646887817172,3.1477786,83.598,83.513,117.3]
["bitfinex","SOLUSD",1646887817367,3.1477786,83.625,83.52,13.91]
["bitfinex","SOLUSD",1646887817567,3.1477786,83.634,83.53,13.91]
["bitfinex","SOLUSD",1646887817766,22.6183,83.648,83.541,58.72045003]
["bitfinex","SOLUSD",1646887817968,22.6183,83.648,83.55,13.91]
["bitfinex","SOLUSD",1646887818567,6.621307,83.647,83.55,13.91]
["bitfinex","SOLUSD",1646887818767,22.6183,83.648,83.55,13.91]
["bitfinex","SOLUSD",1646887819268,117.3,83.639,83.52,13.91]
["bitfinex","SOLUSD",1646887819467,30.50466817,83.638,83.51,13.91]
["bitfinex","SOLUSD",1646887819675,6.62226817,83.637,83.51,13.91]
["bitfinex","SOLUSD",1646887819868,30.46138051,83.637,83.51,13.91]
["bitfinex","SOLUSD",1646887820069,36.38186701,83.637,83.51,13.91]
["bitfinex","SOLUSD",1646887820269,36.38186701,83.636,83.511,61.76609853]
["bitfinex","SOLUSD",1646887820470,17.968,83.62,83.52,17.9603]
["bitfinex","SOLUSD",1646887820671,17.968,83.62,83.53,13.91]
["bitfinex","SOLUSD",1646887820873,2.82129197,83.619,83.531,107.11906393]
["bitfinex","SOLUSD",1646887821873,17.9608,83.61,83.531,107.11906393]
["bitfinex","SOLUSD",1646887822670,2.82129197,83.619,83.531,107.11906393]
["bitfinex","SOLUSD",1646887823073,2.82129197,83.637,83.532,120.12129197]
["bitfinex","SOLUSD",1646887823272,2.82129197,83.637,83.532,2.82129197]
["bitfinex","SOLUSD",1646887823471,2.82129197,83.637,83.532,117.3]
["bitfinex","SOLUSD",1646887823673,2.82129197,83.646,83.532,190.53129197]
["bitfinex","SOLUSD",1646887823872,2.82129197,83.646,83.541,117.3]
["bitfinex","SOLUSD",1646887824071,2.82129197,83.646,83.57,17.9499]
["bitfinex","SOLUSD",1646887824270,2.82129197,83.646,83.58,13.91]
["bitfinex","SOLUSD",1646887825074,22.799,83.658,83.58,39.3586]
["bitfinex","SOLUSD",1646887827275,2.82129197,83.663,83.582,70.41]
["bitfinex","SOLUSD",1646887827479,2.82129197,83.676,83.601,117.3]
["bitfinex","SOLUSD",1646887827774,2.82129197,83.676,83.611,117.3]
["bitfinex","SOLUSD",1646887828476,2.82129197,83.676,83.61,13.91]
["bitfinex","SOLUSD",1646887829379,17.9473,83.67,83.61,13.91]
["bitfinex","SOLUSD",1646887830879,2.82129197,83.669,83.61,13.91]
["bitfinex","SOLUSD",1646887831081,17.9498,83.66,83.61,13.91]
["bitfinex","SOLUSD",1646887831882,17.9498,83.66,83.602,56.02496186]
["bitfinex","SOLUSD",1646887832782,120.12129197,83.659,83.58,13.91]
["bitfinex","SOLUSD",1646887832986,120.12129197,83.659,83.54,173.83]
["bitfinex","SOLUSD",1646887832987,17.9585,83.64,83.56,13.91]
["bitfinex","SOLUSD",1646887833185,117.3,83.639,83.55,13.91]
["bitfinex","SOLUSD",1646887833388,25.33489197,83.639,83.55,13.91]
["bitfinex","SOLUSD",1646887833985,2.82129197,83.638,83.551,59.46954941]
["bitfinex","SOLUSD",1646887834185,2.82129197,83.638,83.552,117.3]
["bitfinex","SOLUSD",1646887834584,22.5136,83.639,83.554,117.3]
["bitfinex","SOLUSD",1646887834885,22.5136,83.639,83.555,2.82129197]
["bitfinex","SOLUSD",1646887835088,22.5136,83.639,83.57,13.91]
["bitfinex","SOLUSD",1646887835284,22.5136,83.639,83.571,57.17563556]
["bitfinex","SOLUSD",1646887835487,2.82129197,83.65,83.572,117.3]
["bitfinex","SOLUSD",1646887835686,22.6442,83.658,83.574,117.3]
["bitfinex","SOLUSD",1646887835884,22.6442,83.658,83.576,117.3]
["bitfinex","SOLUSD",1646887836085,12.40688162,83.666,83.61,17.9408]
["bitfinex","SOLUSD",1646887836286,12.40688162,83.666,83.611,53.33468617]
["bitfinex","SOLUSD",1646887836486,12.40688162,83.666,83.612,117.3]
["bitfinex","SOLUSD",1646887836887,22.82982272,83.689,83.613,2.82129197]
["bitfinex","SOLUSD",1646887837109,22.82982272,83.689,83.616,117.3]
["bitfinex","SOLUSD",1646887837309,2.82129197,83.719,83.631,117.3]
["bitfinex","SOLUSD",1646887837512,2.82129197,83.719,83.64,13.91]
["bitfinex","SOLUSD",1646887837717,2.82129197,83.719,83.621,24.4712]
["bitfinex","SOLUSD",1646887837718,2.82129197,83.719,83.65,13.91]
["bitfinex","SOLUSD",1646887837908,40.5431,83.706,83.633,117.3]
["bitfinex","SOLUSD",1646887838109,40.5431,83.706,83.64,13.91]
["bitfinex","SOLUSD",1646887839311,2.82129197,83.705,83.64,13.91]
["bitfinex","SOLUSD",1646887840718,17.9396,83.7,83.64,13.91]
["bitfinex","SOLUSD",1646887842114,17.5851,83.706,83.64,13.91]
["bitfinex","SOLUSD",1646887845120,17.5851,83.706,83.64,31.8452]
["bitfinex","SOLUSD",1646887845521,17.9363,83.71,83.64,31.8452]
["bitfinex","SOLUSD",1646887845919,17.9363,83.71,83.64,13.91]
["bitfinex","SOLUSD",1646887846318,6.61481147,83.709,83.64,13.91]
["bitfinex","SOLUSD",1646887846520,17.9391,83.7,83.64,13.91]
["bitfinex","SOLUSD",1646887848924,3.1477786,83.714,83.64,31.8461]
["bitfinex","SOLUSD",1646887849124,3.1477786,83.717,83.64,31.8461]
["bitfinex","SOLUSD",1646887849322,6.61473887,83.713,83.64,31.8461]
["bitfinex","SOLUSD",1646887849521,3.1477786,83.717,83.64,31.8461]
["bitfinex","SOLUSD",1646887849723,6.61473887,83.712,83.64,31.8461]
["bitfinex","SOLUSD",1646887849927,3.1477786,83.715,83.64,31.8461]
["bitfinex","SOLUSD",1646887850129,3.1477786,83.714,83.64,31.8461]
["bitfinex","SOLUSD",1646887850324,17.936,83.71,83.64,31.8461]
["bitfinex","SOLUSD",1646887850528,6.61473887,83.709,83.641,117.3]
["bitfinex","SOLUSD",1646887850732,3.1477786,83.718,83.65,17.9328]
["bitfinex","SOLUSD",1646887850927,3.1477786,83.72,83.66,13.91]
["bitfinex","SOLUSD",1646887851126,3.1477786,83.723,83.66,13.91]
["bitfinex","SOLUSD",1646887851825,17.9335,83.72,83.66,13.91]
["bitfinex","SOLUSD",1646887852024,6.61473887,83.719,83.66,13.91]
["bitfinex","SOLUSD",1646887852428,2.82129197,83.719,83.63,13.91]
["bitfinex","SOLUSD",1646887852626,3.1477786,83.709,83.62,13.91]
["bitfinex","SOLUSD",1646887852827,17.949,83.68,83.61,13.91]
["bitfinex","SOLUSD",1646887853027,17.949,83.68,83.608,23.2359]
["bitfinex","SOLUSD",1646887853228,17.949,83.68,83.611,61.83594459]
["bitfinex","SOLUSD",1646887853428,2.82129197,83.679,83.612,117.3]
["bitfinex","SOLUSD",1646887853825,5.96907057,83.694,83.612,117.3]
["bitfinex","SOLUSD",1646887854026,4.72397765,83.717,83.612,117.3]
["bitfinex","SOLUSD",1646887854027,17.9399,83.69,83.612,120.12129197]
["bitfinex","SOLUSD",1646887854327,17.9399,83.69,83.616,117.3]
["bitfinex","SOLUSD",1646887854525,3.1477786,83.701,83.631,117.3]
["bitfinex","SOLUSD",1646887854728,3.1477786,83.702,83.64,13.91]
["bitfinex","SOLUSD",1646887854925,3.1477786,83.704,83.65,13.91]
["bitfinex","SOLUSD",1646887855326,3.1477786,83.706,83.651,47.39753043]
["bitfinex","SOLUSD",1646887855827,3.1477786,83.704,83.651,47.39753043]
["bitfinex","SOLUSD",1646887856030,3.1477786,83.703,83.651,47.39753043]
["bitfinex","SOLUSD",1646887856227,3.1477786,83.704,83.651,47.39753043]
["bitfinex","SOLUSD",1646887856728,17.9377,83.7,83.651,47.39753043]
["bitfinex","SOLUSD",1646887857126,6.61486605,83.699,83.651,47.39753043]
["bitfinex","SOLUSD",1646887857326,3.1477786,83.699,83.58,173.83]
["bitfinex","SOLUSD",1646887857527,3.1477786,83.696,83.62,13.91]
["bitfinex","SOLUSD",1646887857729,17.9414,83.69,83.62,13.91]
["bitfinex","SOLUSD",1646887857928,3.1477786,83.685,83.6,13.91]
["bitfinex","SOLUSD",1646887858128,3.1477786,83.681,83.565,70.41]
["bitfinex","SOLUSD",1646887858327,3.1477786,83.68,83.609,48.35174533]
["bitfinex","SOLUSD",1646887858530,5.96907057,83.68,83.609,48.35174533]
["bitfinex","SOLUSD",1646887858730,12.58393662,83.679,83.609,48.35174533]
["bitfinex","SOLUSD",1646887858927,17.9479,83.66,83.609,48.35174533]
["bitfinex","SOLUSD",1646887859127,12.58393662,83.678,83.61,13.91]
["bitfinex","SOLUSD",1646887859328,2.82129197,83.678,83.61,13.91]
["bitfinex","SOLUSD",1646887859730,2.82129197,83.678,83.61,16.73129197]
["bitfinex","SOLUSD",1646887859930,6.61621602,83.677,83.611,117.3]
["bitfinex","SOLUSD",1646887860131,6.61621602,83.677,83.61,13.91]
["bitfinex","SOLUSD",1646887860831,17.9435,83.67,83.61,13.91]
["bitfinex","SOLUSD",1646887861733,6.61677922,83.669,83.609,48.35174533]
["bitfinex","SOLUSD",1646887861929,17.9491,83.66,83.609,48.35174533]
["bitfinex","SOLUSD",1646887862130,17.9491,83.66,83.58,17.9501]
["bitfinex","SOLUSD",1646887862131,17.9491,83.66,83.59,13.91]
["bitfinex","SOLUSD",1646887862334,2.82129197,83.659,83.56,59.8289]
["bitfinex","SOLUSD",1646887862533,2.82129197,83.659,83.545,70.41]
["bitfinex","SOLUSD",1646887862534,56.70008507,83.659,83.58,13.91]
["bitfinex","SOLUSD",1646887862732,6.6176931,83.658,83.58,13.91]
["bitfinex","SOLUSD",1646887862935,17.9531,83.64,83.58,13.91]
["bitfinex","SOLUSD",1646887863134,17.9531,83.64,83.581,51.60812848]
["bitfinex","SOLUSD",1646887863536,2.82129197,83.639,83.581,51.60812848]
["bitfinex","SOLUSD",1646887863734,17.9531,83.64,83.581,51.60812848]
["bitfinex","SOLUSD",1646887863933,6.61855759,83.639,83.581,51.60812848]
["bitfinex","SOLUSD",1646887864135,17.9528,83.63,83.581,51.60812848]
["bitfinex","SOLUSD",1646887865134,17.952,83.64,83.581,51.60812848]
["bitfinex","SOLUSD",1646887865535,6.61864463,83.639,83.582,117.3]
["bitfinex","SOLUSD",1646887865735,6.61864463,83.648,83.582,117.3]
["bitfinex","SOLUSD",1646887866138,6.61864463,83.648,83.583,2.82129197]
["bitfinex","SOLUSD",1646887866535,3.1477786,83.65,83.583,2.82129197]
["bitfinex","SOLUSD",1646887866536,3.1477786,83.666,83.584,117.3]
["bitfinex","SOLUSD",1646887866735,3.1477786,83.673,83.595,187.71]
["bitfinex","SOLUSD",1646887866937,3.1477786,83.673,83.601,187.71]
["bitfinex","SOLUSD",1646887867137,3.1477786,83.679,83.603,187.71]
["bitfinex","SOLUSD",1646887867337,3.1477786,83.679,83.605,187.71]
["bitfinex","SOLUSD",1646887867536,3.1477786,83.686,83.623,187.71]
["bitfinex","SOLUSD",1646887867736,3.1477786,83.703,83.631,187.71]
["bitfinex","SOLUSD",1646887867936,3.1477786,83.706,83.643,117.3]
["bitfinex","SOLUSD",1646887868137,3.1477786,83.706,83.642,64.27899077]
["bitfinex","SOLUSD",1646887868138,3.1477786,83.709,83.651,117.3]
["bitfinex","SOLUSD",1646887868537,3.1477786,83.709,83.651,120.12129197]
["bitfinex","SOLUSD",1646887868938,3.1477786,83.714,83.661,117.3]
["bitfinex","SOLUSD",1646887869138,3.1477786,83.715,83.671,62.92404614]
["bitfinex","SOLUSD",1646887869339,6.61571124,83.713,83.671,62.92404614]
["bitfinex","SOLUSD",1646887869540,3.1477786,83.717,83.671,62.92404614]
["bitfinex","SOLUSD",1646887869938,6.61571124,83.753,83.671,62.92404614]
["bitfinex","SOLUSD",1646887869939,3.1477786,83.718,83.671,62.92404614]
["bitfinex","SOLUSD",1646887870763,3.1477786,83.717,83.671,62.92404614]
["bitfinex","SOLUSD",1646887870941,6.61571124,83.739,83.671,62.92404614]
["bitfinex","SOLUSD",1646887870942,3.1477786,83.718,83.671,62.92404614]
["bitfinex","SOLUSD",1646887871351,3.1477786,83.717,83.671,62.92404614]
["bitfinex","SOLUSD",1646887871541,3.1477786,83.711,83.671,62.92404614]
["bitfinex","SOLUSD",1646887871942,3.1477786,83.712,83.671,62.92404614]
["bitfinex","SOLUSD",1646887872144,3.1477786,83.713,83.671,62.92404614]
["bitfinex","SOLUSD",1646887872549,3.1477786,83.711,83.671,62.92404614]
["bitfinex","SOLUSD",1646887872746,3.1477786,83.708,83.671,39.77549289]
["bitfinex","SOLUSD",1646887872946,3.1477786,83.707,83.671,39.77549289]
["bitfinex","SOLUSD",1646887873145,3.1477786,83.706,83.671,39.77549289]
["bitfinex","SOLUSD",1646887873347,3.1477786,83.708,83.671,39.77549289]
["bitfinex","SOLUSD",1646887874748,3.1477786,83.708,83.67,13.91]
["bitfinex","SOLUSD",1646887874950,3.1477786,83.708,83.65,13.91]
["bitfinex","SOLUSD",1646887875149,3.1477786,83.706,83.65,13.91]
["bitfinex","SOLUSD",1646887875349,3.1477786,83.704,83.65,13.91]
["bitfinex","SOLUSD",1646887875550,3.1477786,83.702,83.65,13.91]
["bitfinex","SOLUSD",1646887875751,3.1477786,83.702,83.651,45.73187504]
["bitfinex","SOLUSD",1646887875950,3.1477786,83.703,83.66,17.9336]
["bitfinex","SOLUSD",1646887876151,3.1477786,83.713,83.66,17.9336]
["bitfinex","SOLUSD",1646887876453,3.1477786,83.713,83.66,31.8436]
["bitfinex","SOLUSD",1646887876656,4.72397765,83.736,83.66,31.8436]
["bitfinex","SOLUSD",1646887876657,3.1477786,83.712,83.66,31.8436]
["bitfinex","SOLUSD",1646887876852,3.1477786,83.713,83.66,13.91]
["bitfinex","SOLUSD",1646887877052,17.9352,83.71,83.66,13.91]
["bitfinex","SOLUSD",1646887877252,6.61571124,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887878154,17.9369,83.7,83.66,13.91]
["bitfinex","SOLUSD",1646887878572,6.61571124,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887878573,3.1477786,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887878870,59.7925,83.72,83.66,13.91]
["bitfinex","SOLUSD",1646887878871,3.1477786,83.71,83.66,13.91]
["bitfinex","SOLUSD",1646887879673,6.61423775,83.719,83.66,13.91]
["bitfinex","SOLUSD",1646887879674,3.1477786,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887879871,9.76201635,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887880078,3.1477786,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887880372,2.6477786,83.71,83.66,13.91]
["bitfinex","SOLUSD",1646887880573,4.72397765,83.733,83.66,13.91]
["bitfinex","SOLUSD",1646887880772,6.40017764,83.733,83.66,13.91]
["bitfinex","SOLUSD",1646887881172,17.9349,83.71,83.66,13.91]
["bitfinex","SOLUSD",1646887881672,6.61423775,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887882873,17.9368,83.7,83.651,45.73187504]
["bitfinex","SOLUSD",1646887883875,17.935,83.71,83.651,45.73187504]
["bitfinex","SOLUSD",1646887884174,6.61427174,83.709,83.651,45.73187504]
["bitfinex","SOLUSD",1646887884780,6.61427174,83.709,83.652,117.3]
["bitfinex","SOLUSD",1646887884976,6.61427174,83.709,83.651,45.73187504]
["bitfinex","SOLUSD",1646887885776,17.937,83.7,83.651,45.73187504]
["bitfinex","SOLUSD",1646887886777,6.61479567,83.699,83.651,45.73187504]
["bitfinex","SOLUSD",1646887886980,17.9399,83.69,83.651,45.73187504]
["bitfinex","SOLUSD",1646887887979,28.90267765,83.726,83.651,45.73187504]
["bitfinex","SOLUSD",1646887888179,6.61787115,83.725,83.652,117.3]
["bitfinex","SOLUSD",1646887888380,6.61787115,83.725,83.651,45.73187504]
["bitfinex","SOLUSD",1646887889182,17.9328,83.72,83.66,17.9341]
["bitfinex","SOLUSD",1646887889380,6.61485422,83.719,83.66,31.8441]
["bitfinex","SOLUSD",1646887889980,6.61787115,83.725,83.66,31.8441]
["bitfinex","SOLUSD",1646887890184,17.9345,83.71,83.66,13.91]
["bitfinex","SOLUSD",1646887890586,6.61485422,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887890882,6.61485422,83.719,83.66,13.91]
["bitfinex","SOLUSD",1646887891083,6.61485422,83.718,83.66,13.91]
["bitfinex","SOLUSD",1646887891283,6.61485422,83.719,83.66,13.91]
["bitfinex","SOLUSD",1646887892486,6.61787115,83.725,83.66,13.91]
["bitfinex","SOLUSD",1646887893384,17.9345,83.71,83.66,13.91]
["bitfinex","SOLUSD",1646887893585,6.61485422,83.709,83.66,13.91]
["bitfinex","SOLUSD",1646887894586,6.61787115,83.725,83.66,13.91]
["bitfinex","SOLUSD",1646887895086,17.9363,83.7,83.66,13.91]
["bitfinex","SOLUSD",1646887895287,6.61485422,83.699,83.66,13.91]
["bitfinex","SOLUSD",1646887896386,6.61485422,83.709,83.66,31.8445]
["bitfinex","SOLUSD",1646887896588,6.61485422,83.709,83.661,117.3]
["bitfinex","SOLUSD",1646887896789,4.72397765,83.714,83.661,117.3]
["bitfinex","SOLUSD",1646887896989,6.61485422,83.713,83.663,117.3]
["bitfinex","SOLUSD",1646887897187,0.00301693,83.725,83.664,123.274]
["bitfinex","SOLUSD",1646887897390,0.00301693,83.725,83.67,17.9284]
["bitfinex","SOLUSD",1646887897590,0.00301693,83.725,83.67,13.91]
["bitfinex","SOLUSD",1646887898289,4.72699458,83.725,83.67,13.91]
["bitfinex","SOLUSD",1646887898488,17.932,83.72,83.67,13.91]
["bitfinex","SOLUSD",1646887898890,6.61485422,83.719,83.67,13.91]
["bitfinex","SOLUSD",1646887899589,17.9339,83.71,83.67,13.91]
["bitfinex","SOLUSD",1646887899790,6.61485422,83.709,83.67,13.91]
["bitfinex","SOLUSD",1646887900491,6.61485422,83.709,83.67,31.8425]
["bitfinex","SOLUSD",1646887900690,4.72397765,83.723,83.67,31.8425]
["bitfinex","SOLUSD",1646887901490,0.00301693,83.725,83.67,31.8425]
["bitfinex","SOLUSD",1646887902189,17.9318,83.72,83.67,31.8425]
["bitfinex","SOLUSD",1646887902393,6.61485422,83.719,83.67,31.8425]
["bitfinex","SOLUSD",1646887905992,6.61485422,83.719,83.671,117.3]
["bitfinex","SOLUSD",1646887906193,6.61485422,83.719,83.68,17.9267]
["bitfinex","SOLUSD",1646887906393,6.61485422,83.718,83.69,13.91]
["bitfinex","SOLUSD",1646887906592,0.00301693,83.725,83.69,13.91]
["bitfinex","SOLUSD",1646887907396,9.23289755,83.689,83.68,13.91]
["bitfinex","SOLUSD",1646887907597,9.23289755,83.689,83.681,2.11259331]
["bitfinex","SOLUSD",1646887910497,9.23289755,83.689,83.66,13.91]
["bitfinex","SOLUSD",1646887911699,9.23289755,83.689,83.64,13.91]
["bitfinex","SOLUSD",1646887911901,6.6144806,83.688,83.64,13.91]
["bitfinex","SOLUSD",1646887912600,6.6144806,83.688,83.641,46.06440121]
["bitfinex","SOLUSD",1646887913001,9.23289755,83.689,83.642,117.3]
["bitfinex","SOLUSD",1646887913200,9.23289755,83.689,83.642,168.16383569]
["bitfinex","SOLUSD",1646887913403,9.23289755,83.689,83.642,170.98512766]
["bitfinex","SOLUSD",1646887913601,9.23289755,83.689,83.644,117.3]
["bitfinex","SOLUSD",1646887913801,9.23289755,83.689,83.65,17.9318]
["bitfinex","SOLUSD",1646887914005,9.23289755,83.689,83.66,13.91]
["bitfinex","SOLUSD",1646887914202,9.23289755,83.689,83.661,49.45145697]
["bitfinex","SOLUSD",1646887916404,9.23289755,83.689,83.66,13.91]
["bitfinex","SOLUSD",1646887917407,9.23289755,83.689,83.661,54.14672605]
["bitfinex","SOLUSD",1646887922332,17.9404,83.68,83.64,13.91]
["bitfinex","SOLUSD",1646887922531,17.9404,83.68,83.63,13.91]
["bitfinex","SOLUSD",1646887922730,9.23289755,83.689,83.63,13.91]
["bitfinex","SOLUSD",1646887923331,9.23289755,83.689,83.635,64.80938397]
["bitfinex","SOLUSD",1646887923931,9.23289755,83.689,83.64,17.9386]
["bitfinex","SOLUSD",1646887924131,9.23289755,83.689,83.64,31.8486]
["bitfinex","SOLUSD",1646887924532,6.61403519,83.688,83.64,31.8486]
["bitfinex","SOLUSD",1646887924932,9.23289755,83.689,83.641,117.3]
["bitfinex","SOLUSD",1646887925132,9.23289755,83.689,83.651,117.3]
["bitfinex","SOLUSD",1646887925333,9.23289755,83.689,83.66,13.91]
["bitfinex","SOLUSD",1646887925533,9.23289755,83.689,83.67,13.91]
["bitfinex","SOLUSD",1646887925735,9.23289755,83.689,83.671,61.74237937]
["bitfinex","SOLUSD",1646887927835,9.23289755,83.689,83.67,31.8395]
["bitfinex","SOLUSD",1646887930639,9.23289755,83.689,83.67,13.91]
["bitfinex","SOLUSD",1646887931337,9.23289755,83.689,83.65,13.91]
["bitfinex","SOLUSD",1646887931739,9.23289755,83.689,83.651,60.32941712]
["bitfinex","SOLUSD",1646887932940,9.23289755,83.689,83.66,17.9343]
["bitfinex","SOLUSD",1646887935543,9.23289755,83.689,83.66,31.8443]
["bitfinex","SOLUSD",1646887935945,9.23289755,83.689,83.671,117.3]
["bitfinex","SOLUSD",1646887936246,9.23289755,83.689,83.672,54.54873576]
["bitfinex","SOLUSD",1646887936843,9.23289755,83.689,83.673,117.3]
["bitfinex","SOLUSD",1646887937549,9.23289755,83.689,83.672,54.54873576]
["bitfinex","SOLUSD",1646887938443,17.5325,83.754,83.672,54.54873576]
["bitfinex","SOLUSD",1646887938649,1.57809846,83.71,83.68,17.9215]
["bitfinex","SOLUSD",1646887938849,0.00809846,83.717,83.691,117.3]
["bitfinex","SOLUSD",1646887939045,6.61055342,83.752,83.7,13.91]
["bitfinex","SOLUSD",1646887939447,17.9318,83.72,83.7,13.91]
["bitfinex","SOLUSD",1646887939647,59.7753,83.74,83.681,117.3]
["bitfinex","SOLUSD",1646887939947,6.61116454,83.739,83.681,117.3]
["bitfinex","SOLUSD",1646887940147,0.45540362,83.744,83.683,117.3]
["bitfinex","SOLUSD",1646887940348,6.61116454,83.743,83.684,5.973]
["bitfinex","SOLUSD",1646887940646,6.61116454,83.743,83.683,5.973]
["bitfinex","SOLUSD",1646887940848,6.61116454,83.743,83.69,17.927]
["bitfinex","SOLUSD",1646887940849,17.9285,83.74,83.69,17.927]
["bitfinex","SOLUSD",1646887941046,6.61116454,83.739,83.69,31.837]
["bitfinex","SOLUSD",1646887941649,6.61116454,83.739,83.69,13.91]
["bitfinex","SOLUSD",1646887942049,6.61116454,83.738,83.69,13.91]
["bitfinex","SOLUSD",1646887942249,59.7744,83.74,83.69,13.91]
["bitfinex","SOLUSD",1646887942449,6.61116454,83.739,83.69,13.91]
["bitfinex","SOLUSD",1646887943250,17.9307,83.73,83.69,13.91]
["bitfinex","SOLUSD",1646887943450,1.31016752,83.729,83.69,13.91]
["bitfinex","SOLUSD",1646887943754,6.61116454,83.728,83.69,31.8386]
["bitfinex","SOLUSD",1646887944052,6.61116454,83.752,83.69,31.8386]
["bitfinex","SOLUSD",1646887944250,17.9286,83.74,83.691,5.973]
["bitfinex","SOLUSD",1646887944450,6.61116454,83.739,83.691,5.973]
["bitfinex","SOLUSD",1646887944952,6.61116454,83.739,83.69,13.91]
["bitfinex","SOLUSD",1646887945152,1.59642165,83.738,83.69,13.91]
["bitfinex","SOLUSD",1646887945354,17.9324,83.72,83.673,23.3978]
["bitfinex","SOLUSD",1646887946351,6.61216046,83.719,83.674,5.973]
["bitfinex","SOLUSD",1646887946753,17.9324,83.72,83.674,5.973]
["bitfinex","SOLUSD",1646887946957,17.9324,83.72,83.673,73.81562213]
["bitfinex","SOLUSD",1646887947155,6.61202455,83.719,83.673,73.81562213]
["bitfinex","SOLUSD",1646887947355,17.9341,83.71,83.673,73.81562213]
["bitfinex","SOLUSD",1646887947755,17.9341,83.71,83.673,23.3978]
["bitfinex","SOLUSD",1646887947956,17.9341,83.71,83.661,24.0734]
["bitfinex","SOLUSD",1646887949357,17.9325,83.72,83.661,24.0734]
["bitfinex","SOLUSD",1646887949557,6.6122537,83.719,83.661,24.0734]
["bitfinex","SOLUSD",1646887949757,6.6122537,83.719,83.67,17.933]
["bitfinex","SOLUSD",1646887949958,6.6122537,83.719,83.671,62.40523678]
["bitfinex","SOLUSD",1646887950459,17.9341,83.71,83.67,31.843]
["bitfinex","SOLUSD",1646887951258,59.7801,83.73,83.67,31.843]
["bitfinex","SOLUSD",1646887951459,17.933,83.72,83.671,52.96170011]
["bitfinex","SOLUSD",1646887951862,6.61236322,83.719,83.671,52.96170011]
["bitfinex","SOLUSD",1646887953281,6.61236322,83.719,83.67,31.843]
["bitfinex","SOLUSD",1646887953462,17.9341,83.71,83.67,13.91]
["bitfinex","SOLUSD",1646887953759,17.9341,83.71,83.661,24.0734]
["bitfinex","SOLUSD",1646887954361,17.9341,83.71,83.662,57.41158884]
["bitfinex","SOLUSD",1646887955963,6.6123974,83.709,83.662,57.41158884]
["bitfinex","SOLUSD",1646887956563,17.9362,83.7,83.662,57.41158884]
["bitfinex","SOLUSD",1646887960786,17.9362,83.7,83.65,37.8208]
["bitfinex","SOLUSD",1646887961287,17.9343,83.71,83.65,37.8208]
["bitfinex","SOLUSD",1646887961490,17.9343,83.71,83.66,17.9337]
["bitfinex","SOLUSD",1646887961687,17.9343,83.71,83.66,31.8437]
["bitfinex","SOLUSD",1646887961889,17.9343,83.71,83.661,60.63902352]
["bitfinex","SOLUSD",1646887962287,24.9858,83.719,83.661,60.63902352]
["bitfinex","SOLUSD",1646887962487,24.9858,83.719,83.67,17.9333]
["bitfinex","SOLUSD",1646887962689,6.61191964,83.718,83.67,17.9333]
["bitfinex","SOLUSD",1646887962888,24.9858,83.719,83.67,31.8433]
["bitfinex","SOLUSD",1646887964090,17.9325,83.72,83.67,31.8433]
["bitfinex","SOLUSD",1646887964091,4.72397765,83.752,83.67,31.8433]
["bitfinex","SOLUSD",1646887964291,11.33504543,83.752,83.671,117.3]
["bitfinex","SOLUSD",1646887964494,24.9476,83.766,83.681,117.3]
["bitfinex","SOLUSD",1646887964791,6.60981938,83.765,83.691,117.3]
["bitfinex","SOLUSD",1646887964992,6.60981938,83.765,83.693,117.3]
["bitfinex","SOLUSD",1646887965190,17.9253,83.76,83.693,117.3]
["bitfinex","SOLUSD",1646887965390,6.60981938,83.759,83.693,117.3]
["bitfinex","SOLUSD",1646887965591,1.58183071,83.758,83.692,22.8488]
["bitfinex","SOLUSD",1646887965791,6.60981938,83.757,83.7,17.9253]
["bitfinex","SOLUSD",1646887965993,6.60981938,83.757,83.7,13.91]
["bitfinex","SOLUSD",1646887966191,17.9288,83.74,83.7,13.91]
["bitfinex","SOLUSD",1646887966392,6.60981938,83.757,83.663,23.8238]
["bitfinex","SOLUSD",1646887966393,22.6964,83.756,83.664,22.9414]
["bitfinex","SOLUSD",1646887966593,139.9964,83.756,83.67,13.91]
["bitfinex","SOLUSD",1646887966792,59.7851,83.73,83.67,13.91]
["bitfinex","SOLUSD",1646887967592,17.9329,83.72,83.67,13.91]
["bitfinex","SOLUSD",1646887967794,22.6964,83.729,83.67,31.8431]
["bitfinex","SOLUSD",1646887969293,17.9329,83.72,83.67,13.91]
["bitfinex","SOLUSD",1646887969494,22.6964,83.729,83.67,13.91]
["bitfinex","SOLUSD",1646887970096,22.6964,83.729,83.671,51.49836386]
["bitfinex","SOLUSD",1646887970294,22.6964,83.729,83.68,17.9287]
["bitfinex","SOLUSD",1646887970494,22.6964,83.729,83.68,31.8387]
["bitfinex","SOLUSD",1646887973399,22.6964,83.729,83.68,13.91]
["bitfinex","SOLUSD",1646887974806,22.19941693,83.729,83.68,13.91]
["bitfinex","SOLUSD",1646887976006,22.19941693,83.729,83.68,31.8411]
["bitfinex","SOLUSD",1646887976408,17.9328,83.72,83.66,13.91]
["bitfinex","SOLUSD",1646887976708,17.9328,83.72,83.576,6.24053691]
["bitfinex","SOLUSD",1646887976709,17.9328,83.72,83.645,23.8031]
["bitfinex","SOLUSD",1646887976908,17.9328,83.72,83.63,13.91]
["bitfinex","SOLUSD",1646887977110,27.78869197,83.719,83.64,17.9395]
["bitfinex","SOLUSD",1646887977508,2.82129197,83.718,83.64,17.9395]
["bitfinex","SOLUSD",1646887977909,6.61249918,83.717,83.64,17.9395]
["bitfinex","SOLUSD",1646887978110,17.9387,83.7,83.621,23.8031]
["bitfinex","SOLUSD",1646887978912,22.7,83.709,83.63,17.9409]
["bitfinex","SOLUSD",1646887979111,22.7,83.709,83.64,13.91]
["bitfinex","SOLUSD",1646887979311,22.7,83.709,83.642,117.3]
["bitfinex","SOLUSD",1646887979914,22.7,83.709,83.66,17.9348]
["bitfinex","SOLUSD",1646887980315,22.7,83.709,83.643,23.757]
["bitfinex","SOLUSD",1646887981014,24.9674,83.719,83.643,23.757]
["bitfinex","SOLUSD",1646887981214,24.9674,83.719,83.65,17.9368]
["bitfinex","SOLUSD",1646887981415,24.9674,83.719,83.66,13.91]
["bitfinex","SOLUSD",1646887981612,24.9674,83.719,83.661,70.43931013]
["bitfinex","SOLUSD",1646887981814,24.9674,83.719,83.662,5.974]
["bitfinex","SOLUSD",1646887982212,24.9674,83.719,83.671,117.3]
["bitfinex","SOLUSD",1646887982413,24.9674,83.719,83.681,48.56558431]
["bitfinex","SOLUSD",1646887983613,24.9674,83.719,83.68,13.91]
["bitfinex","SOLUSD",1646887983812,24.9674,83.719,83.673,5.973]
["bitfinex","SOLUSD",1646887984015,24.9674,83.719,83.672,24.4304]
["bitfinex","SOLUSD",1646887984620,24.9674,83.719,83.673,53.23868915]
["bitfinex","SOLUSD",1646887985818,24.9674,83.719,83.674,5.974]
["bitfinex","SOLUSD",1646887986017,24.9674,83.719,83.673,5.973]
["bitfinex","SOLUSD",1646887986218,17.9322,83.72,83.673,5.973]
["bitfinex","SOLUSD",1646887986918,17.9322,83.72,83.674,48.76441337]
["bitfinex","SOLUSD",1646887987120,17.9322,83.72,83.675,5.973]
["bitfinex","SOLUSD",1646887987821,17.9305,83.73,83.68,17.9305]
["bitfinex","SOLUSD",1646887988420,17.9305,83.73,83.675,5.973]
["bitfinex","SOLUSD",1646887988823,17.9305,83.73,83.673,5.973]
["bitfinex","SOLUSD",1646887989025,17.9305,83.73,83.672,24.4304]
["bitfinex","SOLUSD",1646887989425,17.9305,83.73,83.67,31.8423]
["bitfinex","SOLUSD",1646887989627,9.4328163,83.729,83.651,5.973]
["bitfinex","SOLUSD",1646887989831,17.9491,83.71,83.644,5.974]
["bitfinex","SOLUSD",1646887990028,6.61152433,83.709,83.611,5.974]
["bitfinex","SOLUSD",1646887990228,3.15905331,83.706,83.611,5.974]
["bitfinex","SOLUSD",1646887990628,3.15905331,83.702,83.611,5.974]
["bitfinex","SOLUSD",1646887990827,3.15905331,83.703,83.61,13.91]
["bitfinex","SOLUSD",1646887991030,17.9457,83.68,83.602,50.04127517]
["bitfinex","SOLUSD",1646887991228,17.9457,83.68,83.603,23.9843]
["bitfinex","SOLUSD",1646887991427,2.82129197,83.679,83.603,23.9843]
["bitfinex","SOLUSD",1646887992029,17.9475,83.66,83.604,5.977]
["bitfinex","SOLUSD",1646887992230,2.82129197,83.696,83.605,187.71]
["bitfinex","SOLUSD",1646887992432,2.82129197,83.696,83.61,13.91]
["bitfinex","SOLUSD",1646887992632,2.82129197,83.706,83.612,117.3]
["bitfinex","SOLUSD",1646887992832,2.82129197,83.706,83.613,29.3943]
["bitfinex","SOLUSD",1646887993033,2.82129197,83.706,83.63,17.9398]
["bitfinex","SOLUSD",1646887993231,3.15905331,83.719,83.634,117.3]
["bitfinex","SOLUSD",1646887993435,3.15905331,83.719,83.633,53.87877569]
["bitfinex","SOLUSD",1646887993436,2.82129197,83.726,83.635,5.974]
["bitfinex","SOLUSD",1646887993636,18.2825,83.735,83.64,13.91]
["bitfinex","SOLUSD",1646887993836,3.15905331,83.731,83.634,5.974]
["bitfinex","SOLUSD",1646887994037,17.9365,83.7,83.634,5.974]
["bitfinex","SOLUSD",1646887994239,17.9365,83.7,83.631,23.4183]
["bitfinex","SOLUSD",1646887994439,2.82129197,83.699,83.632,5.976]
["bitfinex","SOLUSD",1646887995054,2.82129197,83.699,83.605,53.59146617]
["bitfinex","SOLUSD",1646887995255,17.9448,83.68,83.606,5.977]
["bitfinex","SOLUSD",1646887996256,17.9448,83.68,83.61,17.9446]
["bitfinex","SOLUSD",1646887996457,17.9448,83.68,83.611,5.977]
["bitfinex","SOLUSD",1646887996756,17.9427,83.67,83.612,23.3496]
["bitfinex","SOLUSD",1646887996957,17.9427,83.67,83.613,5.977]
["bitfinex","SOLUSD",1646887997156,17.9427,83.67,83.612,23.3496]
["bitfinex","SOLUSD",1646887998355,17.9427,83.67,83.62,17.9434]
["bitfinex","SOLUSD",1646887998556,23.4446,83.679,83.621,53.342904]
["bitfinex","SOLUSD",1646887998958,23.4446,83.679,83.622,5.977]
["bitfinex","SOLUSD",1646887999156,23.4446,83.679,83.621,53.342904]
["bitfinex","SOLUSD",1646887999357,23.4446,83.679,83.594,5.977]
["bitfinex","SOLUSD",1646887999560,2.82129197,83.678,83.6,13.91]
["bitfinex","SOLUSD",1646887999758,17.9427,83.67,83.595,24.6588]
["bitfinex","SOLUSD",1646887999960,117.3,83.669,83.593,30.7479]
["bitfinex","SOLUSD",1646888000160,117.3,83.669,83.565,2.82129197]
["bitfinex","SOLUSD",1646888000161,144.27479197,83.669,83.566,5.978]
["bitfinex","SOLUSD",1646888000364,144.27479197,83.669,83.561,24.414]
["bitfinex","SOLUSD",1646888000365,2.82129197,83.668,83.57,13.91]
["bitfinex","SOLUSD",1646888000564,59.8587,83.65,83.568,5.979]
["bitfinex","SOLUSD",1646888000862,26.97479197,83.649,83.568,5.979]
["bitfinex","SOLUSD",1646888001059,17.9576,83.64,83.567,48.37729167]
["bitfinex","SOLUSD",1646888001659,17.9576,83.64,83.57,13.91]
["bitfinex","SOLUSD",1646888001859,17.9576,83.64,83.571,5.98]
["bitfinex","SOLUSD",1646888002259,17.9576,83.64,83.572,117.3]
["bitfinex","SOLUSD",1646888002458,17.9576,83.64,83.573,5.98]
["bitfinex","SOLUSD",1646888002660,17.9576,83.64,83.572,117.3]
["bitfinex","SOLUSD",1646888003358,17.9576,83.64,83.581,53.31337646]
["bitfinex","SOLUSD",1646888004062,17.9576,83.64,83.582,5.98]
["bitfinex","SOLUSD",1646888004461,17.9576,83.64,83.57,17.9534]
["bitfinex","SOLUSD",1646888004662,17.9576,83.64,83.57,13.91]
["bitfinex","SOLUSD",1646888005665,117.3,83.639,83.551,5.98]
["bitfinex","SOLUSD",1646888005863,117.3,83.639,83.54,13.91]
["bitfinex","SOLUSD",1646888005864,17.9606,83.62,83.54,13.91]
["bitfinex","SOLUSD",1646888006063,17.9606,83.62,83.542,24.8052]
["bitfinex","SOLUSD",1646888006463,17.9606,83.62,83.545,57.77362689]
["bitfinex","SOLUSD",1646888006867,17.9606,83.62,83.53,31.8712]
["bitfinex","SOLUSD",1646888007066,24.7549,83.619,83.531,5.982]
["bitfinex","SOLUSD",1646888007266,17.9659,83.6,83.531,5.982]
["bitfinex","SOLUSD",1646888007464,17.9659,83.6,83.52,13.91]
["bitfinex","SOLUSD",1646888007665,23.4304,83.599,83.521,5.982]
["bitfinex","SOLUSD",1646888007865,23.4304,83.599,83.512,58.0952782]
["bitfinex","SOLUSD",1646888008066,23.4304,83.599,83.513,5.984]
["bitfinex","SOLUSD",1646888008267,17.964,83.58,83.513,5.984]
["bitfinex","SOLUSD",1646888008468,17.964,83.58,83.514,19.02637165]
["bitfinex","SOLUSD",1646888008669,17.964,83.58,83.515,5.984]
["bitfinex","SOLUSD",1646888009468,23.4304,83.599,83.516,117.3]
["bitfinex","SOLUSD",1646888009669,23.4304,83.599,83.521,117.3]
["bitfinex","SOLUSD",1646888009868,23.4304,83.599,83.522,123.282]
["bitfinex","SOLUSD",1646888010167,23.4304,83.599,83.522,5.982]
["bitfinex","SOLUSD",1646888010368,23.4304,83.599,83.521,29.6219]
["bitfinex","SOLUSD",1646888010668,17.9623,83.59,83.522,117.3]
["bitfinex","SOLUSD",1646888010866,17.9623,83.59,83.523,5.984]
["bitfinex","SOLUSD",1646888011472,17.9623,83.59,83.522,5.982]
["bitfinex","SOLUSD",1646888011671,17.9623,83.59,83.521,23.6399]
["bitfinex","SOLUSD",1646888014875,17.9623,83.59,83.522,5.984]
["bitfinex","SOLUSD",1646888015072,17.9623,83.59,83.521,23.6399]
["bitfinex","SOLUSD",1646888015874,17.9623,83.59,83.522,5.984]
["bitfinex","SOLUSD",1646888016476,17.9623,83.59,83.521,23.6399]
["bitfinex","SOLUSD",1646888016876,24.4437,83.589,83.521,23.6399]
["bitfinex","SOLUSD",1646888017075,17.9645,83.58,83.521,23.6399]
["bitfinex","SOLUSD",1646888017275,24.4437,83.589,83.522,117.3]
["bitfinex","SOLUSD",1646888017477,24.4437,83.589,83.53,17.9618]
["bitfinex","SOLUSD",1646888017679,24.4437,83.589,83.531,64.45373775]
["bitfinex","SOLUSD",1646888019978,17.9644,83.58,83.531,64.45373775]
["bitfinex","SOLUSD",1646888020181,17.9644,83.58,83.521,23.6399]
["bitfinex","SOLUSD",1646888021179,17.9644,83.58,83.522,62.53898237]
["bitfinex","SOLUSD",1646888021385,24.4437,83.589,83.53,17.9619]
["bitfinex","SOLUSD",1646888021982,24.4437,83.589,83.522,62.53898237]
["bitfinex","SOLUSD",1646888022881,2.82129197,83.618,83.522,62.53898237]
["bitfinex","SOLUSD",1646888023081,24.7129,83.617,83.523,117.3]
["bitfinex","SOLUSD",1646888025184,17.9578,83.61,83.531,117.3]
["bitfinex","SOLUSD",1646888025388,17.9578,83.61,83.54,13.91]
["bitfinex","SOLUSD",1646888025583,17.9578,83.61,83.542,63.51430495]
["bitfinex","SOLUSD",1646888026885,17.9578,83.61,83.543,117.3]
["bitfinex","SOLUSD",1646888027090,17.9578,83.61,83.55,17.958]
["bitfinex","SOLUSD",1646888027286,17.9578,83.61,83.55,31.868]
["bitfinex","SOLUSD",1646888027886,17.9578,83.61,83.551,22.8044]
["bitfinex","SOLUSD",1646888028308,20.77909197,83.61,83.551,22.8044]
["bitfinex","SOLUSD",1646888029287,20.77909197,83.61,83.53,17.9623]
["bitfinex","SOLUSD",1646888029591,20.77909197,83.61,83.533,22.8044]
["bitfinex","SOLUSD",1646888030390,38.38489197,83.61,83.533,22.8044]
["bitfinex","SOLUSD",1646888033998,20.77909197,83.61,83.54,17.9607]
["bitfinex","SOLUSD",1646888034197,20.77909197,83.61,83.541,47.44274013]
["bitfinex","SOLUSD",1646888036018,20.77909197,83.61,83.55,17.9586]
["bitfinex","SOLUSD",1646888036218,2.82129197,83.631,83.56,13.91]
["bitfinex","SOLUSD",1646888036417,2.82129197,83.641,83.561,82.18192618]
["bitfinex","SOLUSD",1646888036619,2.82129197,83.641,83.562,117.3]
["bitfinex","SOLUSD",1646888036819,24.4201,83.646,83.562,117.3]
["bitfinex","SOLUSD",1646888037119,24.4201,83.646,83.561,82.18192618]
["bitfinex","SOLUSD",1646888037316,17.9508,83.64,83.57,17.9502]
["bitfinex","SOLUSD",1646888037517,17.9508,83.64,83.571,29.0927]
["bitfinex","SOLUSD",1646888038016,17.9508,83.64,83.572,117.3]
["bitfinex","SOLUSD",1646888038216,17.9508,83.64,83.574,60.14004733]
["bitfinex","SOLUSD",1646888038418,17.9508,83.64,83.575,5.98]
["bitfinex","SOLUSD",1646888038616,17.9508,83.64,83.58,13.91]
["bitfinex","SOLUSD",1646888039017,17.9549,83.63,83.58,13.91]
["bitfinex","SOLUSD",1646888040516,17.9549,83.63,83.58,31.8627]
["bitfinex","SOLUSD",1646888041117,24.4201,83.646,83.58,31.8627]
["bitfinex","SOLUSD",1646888041320,24.4201,83.646,83.581,23.9092]
["bitfinex","SOLUSD",1646888041720,24.4201,83.646,83.59,17.9487]
["bitfinex","SOLUSD",1646888041920,24.4201,83.646,83.58,13.91]
["bitfinex","SOLUSD",1646888042120,24.4201,83.646,83.511,58.44]
["bitfinex","SOLUSD",1646888042121,2.82129197,83.645,83.544,23.9092]
["bitfinex","SOLUSD",1646888042323,117.3,83.639,83.544,23.9092]
["bitfinex","SOLUSD",1646888042520,31.06675975,83.644,83.544,23.9092]
["bitfinex","SOLUSD",1646888042724,2.82129197,83.638,83.544,23.9092]
["bitfinex","SOLUSD",1646888042919,27.26993251,83.638,83.545,51.86466118]
["bitfinex","SOLUSD",1646888043121,59.8734,83.63,83.545,51.86466118]
["bitfinex","SOLUSD",1646888043322,17.9621,83.62,83.545,51.86466118]
["bitfinex","SOLUSD",1646888043529,22.9568,83.619,83.546,5.982]
["bitfinex","SOLUSD",1646888043732,22.9568,83.619,83.55,17.9583]
["bitfinex","SOLUSD",1646888044332,17.9596,83.6,83.545,51.86466118]
["bitfinex","SOLUSD",1646888044532,17.9596,83.6,83.533,5.981]
["bitfinex","SOLUSD",1646888044739,17.9596,83.6,83.531,5.982]
["bitfinex","SOLUSD",1646888044940,50.76443251,83.599,83.513,5.982]
["bitfinex","SOLUSD",1646888045337,17.9669,83.58,83.513,5.982]
["bitfinex","SOLUSD",1646888045538,17.9669,83.58,83.514,62.19056824]
["bitfinex","SOLUSD",1646888045738,17.9669,83.58,83.515,5.984]
["bitfinex","SOLUSD",1646888046541,17.9669,83.58,83.513,5.984]
["bitfinex","SOLUSD",1646888046542,2.82129197,83.579,83.513,5.984]
["bitfinex","SOLUSD",1646888046739,17.971,83.56,83.501,5.984]
["bitfinex","SOLUSD",1646888047340,17.971,83.56,83.502,47.94254646]
["bitfinex","SOLUSD",1646888048239,17.971,83.56,83.5,31.879]
["bitfinex","SOLUSD",1646888048441,17.971,83.56,83.5,13.91]
["bitfinex","SOLUSD",1646888048642,17.971,83.56,83.48,13.91]
["bitfinex","SOLUSD",1646888049341,17.971,83.56,83.481,52.6415657]
["bitfinex","SOLUSD",1646888049942,120.12129197,83.559,83.48,13.91]
["bitfinex","SOLUSD",1646888050145,120.12129197,83.559,83.473,5.985]
["bitfinex","SOLUSD",1646888050146,17.9758,83.54,83.473,5.985]
["bitfinex","SOLUSD",1646888050342,117.3,83.539,83.453,22.6805]
["bitfinex","SOLUSD",1646888050545,117.3,83.539,83.452,23.0158]
["bitfinex","SOLUSD",1646888050744,120.12129197,83.539,83.452,23.0158]
["bitfinex","SOLUSD",1646888051044,17.9823,83.52,83.453,63.99544657]
["bitfinex","SOLUSD",1646888051245,17.9823,83.52,83.453,181.29544657]
["bitfinex","SOLUSD",1646888051443,47.0231,83.548,83.453,181.29544657]
["bitfinex","SOLUSD",1646888051843,47.0231,83.548,83.454,22.99411252]
["bitfinex","SOLUSD",1646888052243,17.974,83.53,83.455,24.4314]
["bitfinex","SOLUSD",1646888052846,47.0231,83.548,83.461,117.3]
["bitfinex","SOLUSD",1646888053046,3.15905331,83.605,83.472,54.36211269]
["bitfinex","SOLUSD",1646888053251,17.9652,83.57,83.473,187.71]
["bitfinex","SOLUSD",1646888053450,2.82129197,83.591,83.473,210.70411252]
["bitfinex","SOLUSD",1646888053650,2.82129197,83.591,83.475,117.3]
["bitfinex","SOLUSD",1646888053850,2.82129197,83.591,83.491,117.3]
["bitfinex","SOLUSD",1646888054150,2.82129197,83.591,83.501,175.28891775]
["bitfinex","SOLUSD",1646888054350,2.82129197,83.591,83.51,13.91]
["bitfinex","SOLUSD",1646888055176,17.9641,83.58,83.51,31.8747]
["bitfinex","SOLUSD",1646888056373,17.9641,83.58,83.51,13.91]
["bitfinex","SOLUSD",1646888056575,17.9695,83.56,83.51,13.91]
["bitfinex","SOLUSD",1646888057577,17.9695,83.56,83.51,31.8763]
["bitfinex","SOLUSD",1646888062382,17.9695,83.56,83.51,13.91]
["bitfinex","SOLUSD",1646888064087,17.9695,83.56,83.51,10.55493226]
["bitfinex","SOLUSD",1646888064385,17.9695,83.56,83.463,140.8594]
["bitfinex","SOLUSD",1646888064585,27.62479197,83.559,83.44,13.91]
["bitfinex","SOLUSD",1646888064785,17.9852,83.53,83.43,13.91]
["bitfinex","SOLUSD",1646888064985,48.4921,83.529,83.43,36.8936]
["bitfinex","SOLUSD",1646888065191,59.9434,83.51,83.431,53.38682378]
["bitfinex","SOLUSD",1646888065786,17.9831,83.5,83.431,53.38682378]
["bitfinex","SOLUSD",1646888068286,17.9831,83.5,83.432,117.3]
["bitfinex","SOLUSD",1646888068687,17.9831,83.5,83.433,5.99]
["bitfinex","SOLUSD",1646888068989,17.9831,83.5,83.433,117.3]
["bitfinex","SOLUSD",1646888069186,17.9831,83.5,83.431,53.38682378]
["bitfinex","SOLUSD",1646888070188,17.9784,83.51,83.432,117.3]
["bitfinex","SOLUSD",1646888070388,17.9784,83.51,83.434,117.3]
["bitfinex","SOLUSD",1646888070690,17.9784,83.51,83.44,17.9806]
["bitfinex","SOLUSD",1646888070891,17.9784,83.51,83.441,5.989]
["bitfinex","SOLUSD",1646888071291,17.9784,83.51,83.44,13.91]
["bitfinex","SOLUSD",1646888071494,2.82129197,83.509,83.44,13.91]
["bitfinex","SOLUSD",1646888071691,17.9868,83.49,83.431,5.989]
["bitfinex","SOLUSD",1646888071895,17.9868,83.49,83.43,22.9836]
["bitfinex","SOLUSD",1646888072291,17.9868,83.49,83.43,36.8936]
["bitfinex","SOLUSD",1646888072492,2.82129197,83.509,83.431,170.79207079]
["bitfinex","SOLUSD",1646888072692,2.82129197,83.519,83.431,170.79207079]
["bitfinex","SOLUSD",1646888072892,48.4921,83.529,83.433,117.3]
["bitfinex","SOLUSD",1646888073094,48.4921,83.529,83.435,117.3]
["bitfinex","SOLUSD",1646888073295,48.4921,83.529,83.441,117.3]
["bitfinex","SOLUSD",1646888073593,48.4921,83.529,83.44,13.91]
["bitfinex","SOLUSD",1646888073594,48.4921,83.529,83.442,30.3229]
["bitfinex","SOLUSD",1646888073791,2.82129197,83.528,83.442,30.3229]
["bitfinex","SOLUSD",1646888073994,2.82129197,83.528,83.442,24.3339]
["bitfinex","SOLUSD",1646888074191,17.9781,83.51,83.442,24.3339]
["bitfinex","SOLUSD",1646888074392,17.9781,83.51,83.443,5.989]
["bitfinex","SOLUSD",1646888074593,17.9781,83.51,83.444,62.89281811]
["bitfinex","SOLUSD",1646888075194,17.9781,83.51,83.44,13.91]
["bitfinex","SOLUSD",1646888075395,2.82129197,83.509,83.41,13.91]
["bitfinex","SOLUSD",1646888075597,17.9888,83.48,83.411,117.3]
["bitfinex","SOLUSD",1646888075998,17.9888,83.48,83.413,117.3]
["bitfinex","SOLUSD",1646888076196,17.9888,83.48,83.414,59.87053682]
["bitfinex","SOLUSD",1646888078302,17.9888,83.48,83.415,5.99]
["bitfinex","SOLUSD",1646888078500,49.56217446,83.508,83.415,5.99]
["bitfinex","SOLUSD",1646888078800,2.82129197,83.507,83.421,117.3]
["bitfinex","SOLUSD",1646888079000,2.82129197,83.507,83.422,5.99]
["bitfinex","SOLUSD",1646888079201,2.82129197,83.507,83.421,30.4047]
["bitfinex","SOLUSD",1646888079399,2.82129197,83.507,83.422,117.3]
["bitfinex","SOLUSD",1646888079603,2.82129197,83.507,83.423,5.99]
["bitfinex","SOLUSD",1646888079799,2.82129197,83.507,83.424,22.6817]
["bitfinex","SOLUSD",1646888080000,17.9801,83.5,83.425,5.99]
["bitfinex","SOLUSD",1646888080400,17.9801,83.5,83.424,22.6817]
["bitfinex","SOLUSD",1646888080602,17.9801,83.5,83.425,5.99]
["bitfinex","SOLUSD",1646888081902,2.82129197,83.499,83.424,22.6817]
["bitfinex","SOLUSD",1646888082105,17.9884,83.48,83.424,22.6817]
["bitfinex","SOLUSD",1646888085808,17.9884,83.48,83.401,5.99]
["bitfinex","SOLUSD",1646888085809,2.82129197,83.479,83.401,5.99]
["bitfinex","SOLUSD",1646888086011,17.9962,83.46,83.397,30.754]
["bitfinex","SOLUSD",1646888086208,17.9962,83.46,83.397,5.992]
["bitfinex","SOLUSD",1646888086511,2.82129197,83.459,83.376,22.6271]
["bitfinex","SOLUSD",1646888086710,2.82129197,83.459,83.377,5.993]
["bitfinex","SOLUSD",1646888087406,2.82129197,83.459,83.376,22.6271]
["bitfinex","SOLUSD",1646888087407,17.9973,83.44,83.376,22.6271]
["bitfinex","SOLUSD",1646888088410,2.82129197,83.459,83.381,117.3]
["bitfinex","SOLUSD",1646888088611,2.82129197,83.459,83.384,60.55652503]
["bitfinex","SOLUSD",1646888088808,2.82129197,83.459,83.385,5.993]
["bitfinex","SOLUSD",1646888089607,17.9903,83.45,83.385,5.993]
["bitfinex","SOLUSD",1646888089808,17.9903,83.45,83.381,23.5681]
["bitfinex","SOLUSD",1646888090007,2.82129197,83.449,83.381,23.5681]
["bitfinex","SOLUSD",1646888090612,17.9971,83.43,83.381,23.5681]
["bitfinex","SOLUSD",1646888092611,17.9971,83.43,83.38,13.91]
["bitfinex","SOLUSD",1646888092911,17.9971,83.43,83.305,114.2]
["bitfinex","SOLUSD",1646888092912,17.9999,83.41,83.36,13.91]
["bitfinex","SOLUSD",1646888095011,17.6883,83.435,83.36,13.91]
["bitfinex","SOLUSD",1646888095012,1.57060755,83.468,83.361,117.3]
["bitfinex","SOLUSD",1646888095212,59.9798,83.46,83.39,17.9911]
["bitfinex","SOLUSD",1646888095411,59.9798,83.46,83.391,59.72023396]
["bitfinex","SOLUSD",1646888095834,2.82129197,83.459,83.391,59.72023396]
["bitfinex","SOLUSD",1646888096314,17.9924,83.44,83.391,59.72023396]
["bitfinex","SOLUSD",1646888096512,17.9924,83.44,83.372,47.4992]
["bitfinex","SOLUSD",1646888097613,17.9924,83.44,83.373,182.20808805]
["bitfinex","SOLUSD",1646888098312,17.9924,83.44,83.373,64.90808805]
["bitfinex","SOLUSD",1646888099617,17.9924,83.44,83.373,182.20808805]
["bitfinex","SOLUSD",1646888100013,17.9924,83.44,83.38,17.9937]
["bitfinex","SOLUSD",1646888100619,17.9924,83.44,83.38,31.9037]
["bitfinex","SOLUSD",1646888102524,17.9924,83.44,83.381,117.3]
["bitfinex","SOLUSD",1646888102926,17.9924,83.44,83.38,31.9037]
["bitfinex","SOLUSD",1646888103341,4.22605278,83.514,83.382,20.0]
["bitfinex","SOLUSD",1646888103540,3.15905331,83.509,83.383,22.8136]
["bitfinex","SOLUSD",1646888103746,3.15905331,83.527,83.4,17.9896]
["bitfinex","SOLUSD",1646888103948,3.15905331,83.527,83.41,13.91]
["bitfinex","SOLUSD",1646888103949,1.57189877,83.517,83.41,13.91]
["bitfinex","SOLUSD",1646888104142,117.3,83.529,83.42,173.83]
["bitfinex","SOLUSD",1646888104341,17.5328,83.529,83.43,13.91]
["bitfinex","SOLUSD",1646888104544,17.5328,83.529,83.44,187.74]
["bitfinex","SOLUSD",1646888104742,1.57189877,83.543,83.46,17.9729]
["bitfinex","SOLUSD",1646888104942,1.57189877,83.548,83.47,13.91]
["bitfinex","SOLUSD",1646888105141,1.57189877,83.546,83.47,13.91]
["bitfinex","SOLUSD",1646888105345,1.57189877,83.553,83.47,13.91]
["bitfinex","SOLUSD",1646888105543,64.92161325,83.552,83.47,13.91]
["bitfinex","SOLUSD",1646888105744,64.92161325,83.552,83.47,31.8845]
["bitfinex","SOLUSD",1646888105944,1.57189877,83.559,83.47,31.8845]
["bitfinex","SOLUSD",1646888106144,1.57189877,83.562,83.471,48.3587]
["bitfinex","SOLUSD",1646888106448,1.57189877,83.57,83.471,48.3587]
["bitfinex","SOLUSD",1646888106645,1.57189877,83.57,83.472,76.41]
["bitfinex","SOLUSD",1646888106849,1.57189877,83.563,83.49,17.9652]
["bitfinex","SOLUSD",1646888107050,60.13937944,83.562,83.5,13.91]
["bitfinex","SOLUSD",1646888107647,17.9715,83.56,83.5,13.91]
["bitfinex","SOLUSD",1646888107848,60.13937944,83.562,83.5,13.91]
["bitfinex","SOLUSD",1646888108646,60.13937944,83.562,83.5,19.2]
["bitfinex","SOLUSD",1646888110252,60.13937944,83.562,83.501,117.3]
["bitfinex","SOLUSD",1646888110450,60.13937944,83.562,83.5,37.1681]
["bitfinex","SOLUSD",1646888110855,1.57189877,83.575,83.5,37.1681]
["bitfinex","SOLUSD",1646888111050,1.57189877,83.593,83.51,59.8625]
["bitfinex","SOLUSD",1646888111253,1.57189877,83.589,83.521,117.3]
["bitfinex","SOLUSD",1646888111454,46.1816,83.631,83.521,117.3]
["bitfinex","SOLUSD",1646888111455,1.57189877,83.594,83.54,17.9593]
["bitfinex","SOLUSD",1646888111659,1.57189877,83.598,83.55,13.91]
["bitfinex","SOLUSD",1646888111852,63.2045794,83.601,83.55,13.91]
["bitfinex","SOLUSD",1646888112651,17.9626,83.6,83.55,13.91]
["bitfinex","SOLUSD",1646888114754,63.2045794,83.601,83.55,13.91]
["bitfinex","SOLUSD",1646888116155,1.57189877,83.625,83.55,31.8663]
["bitfinex","SOLUSD",1646888116356,1.57189877,83.631,83.551,117.3]
["bitfinex","SOLUSD",1646888116557,1.57189877,83.639,83.551,117.3]
["bitfinex","SOLUSD",1646888116759,1.57189877,83.645,83.552,2.82129197]
["bitfinex","SOLUSD",1646888116959,1.57189877,83.649,83.553,163.8701]
["bitfinex","SOLUSD",1646888117258,1.57189877,83.646,83.56,17.9537]
["bitfinex","SOLUSD",1646888117457,1.57189877,83.653,83.57,13.91]
["bitfinex","SOLUSD",1646888117658,1.57189877,83.656,83.58,13.91]
["bitfinex","SOLUSD",1646888117858,1.57189877,83.66,83.59,13.91]
["bitfinex","SOLUSD",1646888118057,1.57189877,83.661,83.59,13.91]
["bitfinex","SOLUSD",1646888118258,74.88839229,83.66,83.59,13.91]
["bitfinex","SOLUSD",1646888119564,1.57189877,83.657,83.571,23.5359]
["bitfinex","SOLUSD",1646888119764,17.9615,83.63,83.56,13.91]
["bitfinex","SOLUSD",1646888119965,45.98366489,83.629,83.56,13.91]
["bitfinex","SOLUSD",1646888120566,17.9615,83.63,83.56,13.91]
["bitfinex","SOLUSD",1646888121567,47.97488952,83.635,83.56,31.8622]
["bitfinex","SOLUSD",1646888121866,47.97488952,83.635,83.56,13.91]
["bitfinex","SOLUSD",1646888122766,17.9546,83.63,83.56,13.91]
["bitfinex","SOLUSD",1646888127275,19.52649877,83.63,83.56,13.91]
["bitfinex","SOLUSD",1646888127474,1.57189877,83.629,83.56,13.91]
["bitfinex","SOLUSD",1646888127673,17.9556,83.62,83.561,5.981]
["bitfinex","SOLUSD",1646888127872,52.04098002,83.619,83.561,5.981]
["bitfinex","SOLUSD",1646888128072,52.04098002,83.619,83.56,13.91]
["bitfinex","SOLUSD",1646888129077,17.9622,83.61,83.527,5.981]
["bitfinex","SOLUSD",1646888129278,17.9622,83.61,83.398,0.93]
["bitfinex","SOLUSD",1646888129279,1.57189877,83.606,83.5,13.91]
["bitfinex","SOLUSD",1646888129477,18.09421432,83.618,83.5,13.91]
["bitfinex","SOLUSD",1646888129478,117.3,83.597,83.501,30.4561]
["bitfinex","SOLUSD",1646888129678,1.57189877,83.595,83.501,30.4561]
["bitfinex","SOLUSD",1646888129882,1.57189877,83.593,83.501,30.4561]
["bitfinex","SOLUSD",1646888130081,117.3,83.569,83.501,5.984]
["bitfinex","SOLUSD",1646888130280,117.3,83.567,83.49,5.985]
["bitfinex","SOLUSD",1646888130481,1.57189877,83.563,83.481,5.985]
["bitfinex","SOLUSD",1646888130682,1.57189877,83.561,83.471,5.986]
["bitfinex","SOLUSD",1646888130884,1.57189877,83.556,83.461,46.0796]
["bitfinex","SOLUSD",1646888131082,17.9801,83.55,83.461,46.0796]
["bitfinex","SOLUSD",1646888131380,117.3,83.549,83.461,46.0796]
["bitfinex","SOLUSD",1646888131582,117.3,83.549,83.462,5.987]
["bitfinex","SOLUSD",1646888131780,118.87189877,83.549,83.462,5.987]
["bitfinex","SOLUSD",1646888131982,1.57189877,83.547,83.462,5.987]
["bitfinex","SOLUSD",1646888132379,1.57189877,83.547,83.461,46.0796]
["bitfinex","SOLUSD",1646888132380,17.9799,83.53,83.461,46.0796]
["bitfinex","SOLUSD",1646888132584,117.3,83.528,83.46,13.91]
["bitfinex","SOLUSD",1646888132789,117.3,83.528,83.442,24.9592]
["bitfinex","SOLUSD",1646888132980,53.33936864,83.529,83.442,24.9592]
["bitfinex","SOLUSD",1646888133182,53.33936864,83.529,83.443,5.989]
["bitfinex","SOLUSD",1646888133380,53.33936864,83.529,83.442,24.9592]
["bitfinex","SOLUSD",1646888133581,17.9858,83.51,83.442,24.9592]
["bitfinex","SOLUSD",1646888133781,48.51386002,83.509,83.442,24.9592]
["bitfinex","SOLUSD",1646888135084,17.9828,83.5,83.442,24.9592]
["bitfinex","SOLUSD",1646888142117,17.9828,83.5,83.44,13.91]
["bitfinex","SOLUSD",1646888142716,17.9828,83.5,83.413,2.82129197]
["bitfinex","SOLUSD",1646888142920,17.9828,83.5,83.42,13.91]
["bitfinex","SOLUSD",1646888143319,17.9828,83.5,83.421,117.3]
["bitfinex","SOLUSD",1646888146023,17.9828,83.5,83.425,117.3]
["bitfinex","SOLUSD",1646888146224,48.51386002,83.509,83.436,117.3]
["bitfinex","SOLUSD",1646888146424,17.9743,83.53,83.451,117.3]
["bitfinex","SOLUSD",1646888146825,12.51884272,83.566,83.451,117.3]
["bitfinex","SOLUSD",1646888147026,0.5,83.62,83.455,117.3]
["bitfinex","SOLUSD",1646888147027,1.57189877,83.591,83.455,117.3]
["bitfinex","SOLUSD",1646888147226,1.57189877,83.591,83.452,31.53889197]
["bitfinex","SOLUSD",1646888147227,31.28446171,83.589,83.466,117.3]
["bitfinex","SOLUSD",1646888147427,52.35794132,83.587,83.5,17.9633]
["bitfinex","SOLUSD",1646888147629,52.35794132,83.587,83.5,13.91]
["bitfinex","SOLUSD",1646888147829,1.57189877,83.576,83.5,13.91]
["bitfinex","SOLUSD",1646888148044,1.57189877,83.576,83.48,13.91]
["bitfinex","SOLUSD",1646888148352,70.28744132,83.587,83.472,45.8806]
["bitfinex","SOLUSD",1646888148353,17.9806,83.55,83.472,45.8806]
["bitfinex","SOLUSD",1646888148530,49.61339054,83.559,83.472,45.8806]
["bitfinex","SOLUSD",1646888148728,2.76533085,83.549,83.473,117.3]
["bitfinex","SOLUSD",1646888148928,2.76533085,83.549,83.473,120.12129197]
["bitfinex","SOLUSD",1646888150737,17.9697,83.55,83.47,13.91]
["bitfinex","SOLUSD",1646888152516,17.9697,83.55,83.471,24.456]
["bitfinex","SOLUSD",1646888153118,117.3,83.549,83.471,24.456]
["bitfinex","SOLUSD",1646888153320,17.9818,83.53,83.471,24.456]
["bitfinex","SOLUSD",1646888153520,60.91286383,83.529,83.471,24.456]
["bitfinex","SOLUSD",1646888154320,17.9784,83.52,83.471,24.456]
["bitfinex","SOLUSD",1646888159729,17.9784,83.52,83.45,13.91]
["bitfinex","SOLUSD",1646888159730,1.57189877,83.515,83.33,25.02964815]
["bitfinex","SOLUSD",1646888159928,60.91286383,83.529,83.33,25.02964815]
["bitfinex","SOLUSD",1646888159929,1.57189877,83.498,83.43,13.91]
["bitfinex","SOLUSD",1646888160128,57.41077263,83.497,83.42,13.91]
["bitfinex","SOLUSD",1646888160328,1.57189877,83.493,83.42,13.91]
["bitfinex","SOLUSD",1646888160530,1.57189877,83.486,83.415,5.989]
["bitfinex","SOLUSD",1646888160739,1.57189877,83.478,83.415,5.989]
["bitfinex","SOLUSD",1646888160928,17.9904,83.46,83.415,5.989]
["bitfinex","SOLUSD",1646888161128,45.63931934,83.459,83.415,5.989]
["bitfinex","SOLUSD",1646888161727,45.63931934,83.459,83.4,13.91]
["bitfinex","SOLUSD",1646888162427,17.9919,83.45,83.4,13.91]
["bitfinex","SOLUSD",1646888163127,45.63931934,83.459,83.4,13.91]
["bitfinex","SOLUSD",1646888164630,17.9919,83.45,83.4,13.91]
["bitfinex","SOLUSD",1646888165033,45.63931934,83.459,83.4,13.91]
["bitfinex","SOLUSD",1646888166036,59.9685,83.48,83.4,13.91]
["bitfinex","SOLUSD",1646888166333,2.75013246,83.485,83.401,117.3]
["bitfinex","SOLUSD",1646888166734,2.75013246,83.485,83.4,13.91]
["bitfinex","SOLUSD",1646888167135,50.59004716,83.484,83.4,13.91]
["bitfinex","SOLUSD",1646888167335,17.9855,83.48,83.4,13.91]
["bitfinex","SOLUSD",1646888167536,117.3,83.479,83.4,13.91]
["bitfinex","SOLUSD",1646888167734,50.59004716,83.484,83.4,13.91]
["bitfinex","SOLUSD",1646888167935,2.73709389,83.479,83.4,13.91]
["bitfinex","SOLUSD",1646888168235,17.9937,83.46,83.4,13.91]
["bitfinex","SOLUSD",1646888168434,52.95149458,83.459,83.4,13.91]
["bitfinex","SOLUSD",1646888169436,17.9923,83.45,83.4,13.91]
["bitfinex","SOLUSD",1646888170239,52.95149458,83.459,83.4,13.91]
["bitfinex","SOLUSD",1646888172956,52.95149458,83.459,83.4,31.8978]
["bitfinex","SOLUSD",1646888173555,2.73709389,83.478,83.4,31.8978]
["bitfinex","SOLUSD",1646888173759,2.73709389,83.478,83.401,140.8573]
["bitfinex","SOLUSD",1646888174055,17.9873,83.47,83.401,143.67859197]
["bitfinex","SOLUSD",1646888174256,17.9873,83.47,83.402,2.82129197]
["bitfinex","SOLUSD",1646888174458,45.49386207,83.469,83.402,2.82129197]
["bitfinex","SOLUSD",1646888175760,17.9873,83.47,83.402,2.82129197]
["bitfinex","SOLUSD",1646888175961,2.72450568,83.489,83.411,117.3]
["bitfinex","SOLUSD",1646888176162,1128.78386935,84.322,83.421,117.3]
["bitfinex","SOLUSD",1646888176163,2.72450568,83.499,83.421,117.3]
["bitfinex","SOLUSD",1646888176363,1.57189877,83.51,83.43,13.91]
["bitfinex","SOLUSD",1646888176560,1.57189877,83.511,83.431,24.1347]
["bitfinex","SOLUSD",1646888176761,56.68873765,83.51,83.431,24.1347]
["bitfinex","SOLUSD",1646888177161,56.68873765,83.51,83.432,120.12129197]
["bitfinex","SOLUSD",1646888177362,74.66693765,83.51,83.432,120.12129197]
["bitfinex","SOLUSD",1646888177560,56.68873765,83.51,83.433,2.82129197]
["bitfinex","SOLUSD",1646888177960,56.68873765,83.51,83.441,117.3]
["bitfinex","SOLUSD",1646888178162,56.68873765,83.51,83.45,13.91]
["bitfinex","SOLUSD",1646888178360,74.66653765,83.51,83.45,13.91]
["bitfinex","SOLUSD",1646888178965,77.39104333,83.51,83.45,13.91]
["bitfinex","SOLUSD",1646888179361,117.3,83.509,83.45,13.91]
["bitfinex","SOLUSD",1646888179565,17.9912,83.49,83.432,7.24]
["bitfinex","SOLUSD",1646888179765,55.76107455,83.489,83.432,7.24]
["bitfinex","SOLUSD",1646888180164,58.48558023,83.489,83.432,7.24]
["bitfinex","SOLUSD",1646888180364,2.72450568,83.488,83.432,7.24]
["bitfinex","SOLUSD",1646888180969,17.9902,83.48,83.432,7.24]
["bitfinex","SOLUSD",1646888181770,117.3,83.479,83.432,7.24]
["bitfinex","SOLUSD",1646888181970,17.9944,83.47,83.432,7.24]
["bitfinex","SOLUSD",1646888182171,58.72418219,83.469,83.39,13.91]
["bitfinex","SOLUSD",1646888182372,117.3,83.468,83.38,13.91]
["bitfinex","SOLUSD",1646888182577,1.57189877,83.467,83.38,13.91]
["bitfinex","SOLUSD",1646888182772,4.29640445,83.467,83.38,13.91]
["bitfinex","SOLUSD",1646888182972,1.57189877,83.465,83.38,13.91]
["bitfinex","SOLUSD",1646888183274,17.9959,83.45,83.38,13.91]
["bitfinex","SOLUSD",1646888183472,17.9959,83.45,83.373,47.1899]
["bitfinex","SOLUSD",1646888183473,117.3,83.449,83.373,47.1899]
["bitfinex","SOLUSD",1646888183677,117.3,83.447,83.373,47.1899]
["bitfinex","SOLUSD",1646888183872,124.21,83.447,83.355,22.892]
["bitfinex","SOLUSD",1646888184272,2.71789656,83.446,83.355,22.892]
["bitfinex","SOLUSD",1646888184673,1.57189877,83.441,83.355,22.892]
["bitfinex","SOLUSD",1646888184873,1.57189877,83.44,83.355,22.892]
["bitfinex","SOLUSD",1646888185072,117.3,83.427,83.355,22.892]
["bitfinex","SOLUSD",1646888185276,117.3,83.427,83.34,13.91]
["bitfinex","SOLUSD",1646888185474,117.3,83.427,83.335,5.995]
["bitfinex","SOLUSD",1646888185675,2.71789656,83.426,83.334,47.1899]
["bitfinex","SOLUSD",1646888186172,64.40973024,83.409,83.335,5.995]
["bitfinex","SOLUSD",1646888186373,117.3,83.408,83.335,5.995]
["bitfinex","SOLUSD",1646888186577,120.01789656,83.408,83.335,5.995]
["bitfinex","SOLUSD",1646888186875,2.71789656,83.407,83.334,47.1899]
["bitfinex","SOLUSD",1646888187178,70.0,83.399,83.3,13.91]
["bitfinex","SOLUSD",1646888187373,1.57189877,83.391,83.26,13.91]
["bitfinex","SOLUSD",1646888187573,13.91,83.38,83.26,13.91]
["bitfinex","SOLUSD",1646888187976,52.63982646,83.373,83.26,13.91]
["bitfinex","SOLUSD",1646888188178,117.3,83.369,83.263,23.61099482]
["bitfinex","SOLUSD",1646888188575,117.3,83.369,83.264,17.60999482]
["bitfinex","SOLUSD",1646888188778,2.71789656,83.368,83.264,17.60999482]
["bitfinex","SOLUSD",1646888189076,18.0226,83.36,83.264,117.3]
["bitfinex","SOLUSD",1646888189276,51.47029459,83.359,83.265,23.61099482]
["bitfinex","SOLUSD",1646888189474,117.3,83.358,83.27,13.91]
["bitfinex","SOLUSD",1646888189876,2.71789656,83.357,83.25,13.91]
["bitfinex","SOLUSD",1646888190075,117.3,83.349,83.248,69.9083]
["bitfinex","SOLUSD",1646888190275,117.3,83.349,83.251,17.61932524]
["bitfinex","SOLUSD",1646888190475,2.71789656,83.348,83.251,16.61932524]
["bitfinex","SOLUSD",1646888190674,2.71789656,83.348,83.248,69.9083]
["bitfinex","SOLUSD",1646888190675,2.71789656,83.348,83.249,16.61932524]
["bitfinex","SOLUSD",1646888191076,18.029,83.32,83.249,16.61932524]
["bitfinex","SOLUSD",1646888191274,59.30147452,83.319,83.249,16.61932524]
["bitfinex","SOLUSD",1646888191476,117.3,83.318,83.249,16.61932524]
["bitfinex","SOLUSD",1646888191782,120.01789656,83.318,83.21,6.003]
["bitfinex","SOLUSD",1646888191975,2.71789656,83.317,83.21,13.91]
["bitfinex","SOLUSD",1646888192175,2.71789656,83.317,83.213,6.003]
["bitfinex","SOLUSD",1646888192374,18.0251,83.3,83.213,6.003]
["bitfinex","SOLUSD",1646888192576,57.92548207,83.299,83.213,6.003]
["bitfinex","SOLUSD",1646888192774,60.64337863,83.299,83.213,6.003]
["bitfinex","SOLUSD",1646888192974,2.71789656,83.298,83.213,6.003]
["bitfinex","SOLUSD",1646888193875,18.0345,83.28,83.213,6.003]
["bitfinex","SOLUSD",1646888194075,55.36738078,83.279,83.19,13.91]
["bitfinex","SOLUSD",1646888194278,58.08527734,83.279,83.2,13.91]
["bitfinex","SOLUSD",1646888194475,2.71789656,83.278,83.214,0.14639977]
["bitfinex","SOLUSD",1646888195078,18.0344,83.27,83.214,0.14639977]
["bitfinex","SOLUSD",1646888195277,2.71789656,83.278,83.214,0.14639977]
["bitfinex","SOLUSD",1646888195578,2.71789656,83.307,83.215,2.82129197]
["bitfinex","SOLUSD",1646888195776,2.71789656,83.307,83.22,13.91]
["bitfinex","SOLUSD",1646888195977,2.71789656,83.307,83.221,6.005]
["bitfinex","SOLUSD",1646888196177,18.0249,83.31,83.23,18.0228]
["bitfinex","SOLUSD",1646888196378,62.53765356,83.331,83.231,6.003]
["bitfinex","SOLUSD",1646888196781,2.71789656,83.33,83.231,6.003]
["bitfinex","SOLUSD",1646888196979,2.71789656,83.33,83.23,13.91]
["bitfinex","SOLUSD",1646888197179,2.71789656,83.33,83.231,6.003]
["bitfinex","SOLUSD",1646888197382,20.73889656,83.33,83.23,13.91]
["bitfinex","SOLUSD",1646888197579,20.73889656,83.33,83.231,6.003]
["bitfinex","SOLUSD",1646888197880,2.71789656,83.329,83.231,6.003]
["bitfinex","SOLUSD",1646888198079,120.01789656,83.329,83.231,6.003]
["bitfinex","SOLUSD",1646888198280,140.89891045,83.328,83.231,6.003]
["bitfinex","SOLUSD",1646888198478,143.61680701,83.328,83.231,6.003]
["bitfinex","SOLUSD",1646888198678,143.61680701,83.328,83.23,13.91]
["bitfinex","SOLUSD",1646888198883,57.50653976,83.299,83.23,13.91]
["bitfinex","SOLUSD",1646888199283,2.71789656,83.298,83.23,13.91]
["bitfinex","SOLUSD",1646888199881,2.71789656,83.298,83.232,0.1451309]
["bitfinex","SOLUSD",1646888200082,18.0294,83.29,83.232,0.1451309]
["bitfinex","SOLUSD",1646888200481,2.71789656,83.289,83.232,0.1451309]
["bitfinex","SOLUSD",1646888201082,18.0336,83.28,83.232,0.1451309]
["bitfinex","SOLUSD",1646888201284,46.55718094,83.279,83.232,0.1451309]
["bitfinex","SOLUSD",1646888201482,49.2750775,83.279,83.232,0.1451309]
["bitfinex","SOLUSD",1646888201690,2.71789656,83.278,83.232,0.1451309]
["bitfinex","SOLUSD",1646888202685,2.71789656,83.288,83.232,0.1451309]
["bitfinex","SOLUSD",1646888202983,2.71789656,83.319,83.233,6.005]
["bitfinex","SOLUSD",1646888203584,63.21063726,83.318,83.233,6.005]
["bitfinex","SOLUSD",1646888204085,18.0251,83.31,83.233,6.005]
["bitfinex","SOLUSD",1646888204605,18.0251,83.31,83.231,6.003]
["bitfinex","SOLUSD",1646888205384,18.0285,83.29,83.231,6.003]
["bitfinex","SOLUSD",1646888205587,18.0285,83.29,83.23,13.91]
["bitfinex","SOLUSD",1646888205588,55.01396636,83.289,83.23,13.91]
["bitfinex","SOLUSD",1646888205983,55.01396636,83.289,83.231,6.005]
["bitfinex","SOLUSD",1646888207285,55.01396636,83.289,83.23,13.91]
["bitfinex","SOLUSD",1646888207486,55.01396636,83.289,83.231,6.005]
["bitfinex","SOLUSD",1646888208086,55.01396636,83.289,83.23,13.91]
["bitfinex","SOLUSD",1646888209192,18.0308,83.28,83.23,13.91]
["bitfinex","SOLUSD",1646888209390,2.71789656,83.309,83.23,13.91]
["bitfinex","SOLUSD",1646888210091,2.71789656,83.309,83.231,6.003]
["bitfinex","SOLUSD",1646888210291,59.82039272,83.308,83.231,6.003]
["bitfinex","SOLUSD",1646888210694,2.71789656,83.307,83.231,6.003]
["bitfinex","SOLUSD",1646888211093,18.0279,83.3,83.231,6.003]
["bitfinex","SOLUSD",1646888211495,20.74579656,83.3,83.231,6.003]
["bitfinex","SOLUSD",1646888211693,18.0279,83.3,83.231,6.003]
["bitfinex","SOLUSD",1646888212116,20.74579656,83.3,83.231,6.003]
["bitfinex","SOLUSD",1646888213020,20.74579656,83.3,83.222,69.4929]
["bitfinex","SOLUSD",1646888213518,20.74579656,83.3,83.223,6.005]
["bitfinex","SOLUSD",1646888214119,20.74579656,83.3,83.223,117.3]
["bitfinex","SOLUSD",1646888214518,20.74579656,83.3,83.222,69.4929]
["bitfinex","SOLUSD",1646888214719,20.74579656,83.3,83.223,6.005]
["bitfinex","SOLUSD",1646888215518,20.74579656,83.3,83.222,69.4929]
["bitfinex","SOLUSD",1646888216320,20.74579656,83.3,83.223,6.005]
["bitfinex","SOLUSD",1646888216921,2.71789656,83.3,83.224,117.3]
["bitfinex","SOLUSD",1646888217220,2.71789656,83.3,83.222,69.4929]
["bitfinex","SOLUSD",1646888217221,59.82039272,83.308,83.226,117.3]
["bitfinex","SOLUSD",1646888217425,59.82039272,83.308,83.24,13.91]
["bitfinex","SOLUSD",1646888217623,59.82039272,83.308,83.25,13.91]
["bitfinex","SOLUSD",1646888218023,18.0248,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888218223,18.0248,83.3,83.251,6.003]
["bitfinex","SOLUSD",1646888218424,18.0248,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888219023,18.0248,83.3,83.223,6.003]
["bitfinex","SOLUSD",1646888219024,18.0248,83.3,83.23,13.91]
["bitfinex","SOLUSD",1646888219225,18.031,83.28,83.222,69.4929]
["bitfinex","SOLUSD",1646888219423,62.63257197,83.279,83.223,6.005]
["bitfinex","SOLUSD",1646888220224,62.63257197,83.279,83.222,69.4929]
["bitfinex","SOLUSD",1646888220423,18.0305,83.27,83.222,69.4929]
["bitfinex","SOLUSD",1646888221132,18.0305,83.27,83.222,46.7863]
["bitfinex","SOLUSD",1646888221331,62.63257197,83.279,83.222,46.7863]
["bitfinex","SOLUSD",1646888221730,2.71146411,83.299,83.222,46.7863]
["bitfinex","SOLUSD",1646888222938,49.539646,83.298,83.222,46.7863]
["bitfinex","SOLUSD",1646888223234,18.0259,83.29,83.23,18.0257]
["bitfinex","SOLUSD",1646888223433,18.0259,83.29,83.23,13.91]
["bitfinex","SOLUSD",1646888224435,49.539646,83.298,83.23,13.91]
["bitfinex","SOLUSD",1646888224636,49.539646,83.298,83.231,117.3]
["bitfinex","SOLUSD",1646888224835,2.71146411,83.314,83.234,70.41]
["bitfinex","SOLUSD",1646888225042,1.57189877,83.32,83.235,141.5631]
["bitfinex","SOLUSD",1646888225235,48.9776,83.365,83.235,141.5631]
["bitfinex","SOLUSD",1646888225236,1.57189877,83.332,83.235,141.5631]
["bitfinex","SOLUSD",1646888225435,4.28336288,83.333,83.237,117.3]
["bitfinex","SOLUSD",1646888225637,1.57189877,83.338,83.25,13.91]
["bitfinex","SOLUSD",1646888225836,18.0174,83.33,83.26,18.0186]
["bitfinex","SOLUSD",1646888226135,18.0174,83.33,83.26,13.91]
["bitfinex","SOLUSD",1646888229243,18.0174,83.33,83.26,31.9296]
["bitfinex","SOLUSD",1646888229943,52.83097526,83.338,83.261,117.3]
["bitfinex","SOLUSD",1646888230146,1.57189877,83.354,83.264,70.41]
["bitfinex","SOLUSD",1646888230345,1.57189877,83.361,83.271,117.3]
["bitfinex","SOLUSD",1646888230546,1.57189877,83.361,83.28,13.91]
["bitfinex","SOLUSD",1646888230743,1.57189877,83.358,83.281,47.6565]
["bitfinex","SOLUSD",1646888231166,56.55190926,83.357,83.281,47.6565]
["bitfinex","SOLUSD",1646888231567,2.71146411,83.356,83.281,47.6565]
["bitfinex","SOLUSD",1646888231766,18.0126,83.35,83.281,47.6565]
["bitfinex","SOLUSD",1646888233167,120.01146411,83.349,83.281,47.6565]
["bitfinex","SOLUSD",1646888233371,18.0199,83.33,83.281,47.6565]
["bitfinex","SOLUSD",1646888233567,64.64745534,83.329,83.281,47.6565]
["bitfinex","SOLUSD",1646888235273,18.02,83.32,83.281,47.6565]
["bitfinex","SOLUSD",1646888240073,64.64745534,83.329,83.281,47.6565]
["bitfinex","SOLUSD",1646888241272,18.0185,83.32,83.281,47.6565]
["bitfinex","SOLUSD",1646888243778,18.0185,83.32,83.27,13.91]
["bitfinex","SOLUSD",1646888244178,18.0185,83.32,83.239,49.0137]
["bitfinex","SOLUSD",1646888244378,18.0185,83.32,83.25,13.91]
["bitfinex","SOLUSD",1646888244580,18.0252,83.3,83.251,6.003]
["bitfinex","SOLUSD",1646888244780,57.5401501,83.299,83.24,13.91]
["bitfinex","SOLUSD",1646888245081,60.25161421,83.299,83.239,49.0137]
["bitfinex","SOLUSD",1646888245281,2.71146411,83.298,83.239,49.0137]
["bitfinex","SOLUSD",1646888245781,18.0304,83.29,83.239,49.0137]
["bitfinex","SOLUSD",1646888247082,2.71146411,83.289,83.239,49.0137]
["bitfinex","SOLUSD",1646888247281,18.033,83.28,83.239,49.0137]
["bitfinex","SOLUSD",1646888247484,58.00689063,83.279,83.211,89.70051303]
["bitfinex","SOLUSD",1646888247684,58.00689063,83.279,83.211,144.92371303]
["bitfinex","SOLUSD",1646888248283,60.71835474,83.279,83.211,144.92371303]
["bitfinex","SOLUSD",1646888248487,60.71835474,83.279,83.211,138.91771303]
["bitfinex","SOLUSD",1646888249086,18.0329,83.27,83.211,138.91771303]
["bitfinex","SOLUSD",1646888256396,18.0329,83.27,83.213,6.006]
["bitfinex","SOLUSD",1646888259400,58.00689063,83.279,83.211,138.91771303]
["bitfinex","SOLUSD",1646888259600,58.00689063,83.279,83.22,19.916]
["bitfinex","SOLUSD",1646888260001,2.71146411,83.311,83.22,19.916]
["bitfinex","SOLUSD",1646888260200,2.71146411,83.311,83.221,23.7268]
["bitfinex","SOLUSD",1646888260399,2.71146411,83.311,83.222,6.005]
["bitfinex","SOLUSD",1646888260802,2.71146411,83.311,83.223,117.3]
["bitfinex","SOLUSD",1646888261000,58.34162917,83.32,83.235,117.3]
["bitfinex","SOLUSD",1646888261202,58.34162917,83.32,83.241,117.3]
["bitfinex","SOLUSD",1646888261400,58.34162917,83.32,83.242,6.003]
["bitfinex","SOLUSD",1646888261599,58.34162917,83.32,83.241,6.003]
["bitfinex","SOLUSD",1646888262000,76.36072917,83.32,83.242,23.4924]
["bitfinex","SOLUSD",1646888262209,2.71146411,83.319,83.242,23.4924]
["bitfinex","SOLUSD",1646888262606,58.34162917,83.32,83.242,23.4924]
["bitfinex","SOLUSD",1646888263506,58.34162917,83.32,83.243,6.003]
["bitfinex","SOLUSD",1646888263719,76.36152917,83.32,83.25,18.0235]
["bitfinex","SOLUSD",1646888263907,76.36152917,83.32,83.251,6.003]
["bitfinex","SOLUSD",1646888264107,76.36152917,83.32,83.25,13.91]
["bitfinex","SOLUSD",1646888264308,99.96043962,83.32,83.251,6.003]
["bitfinex","SOLUSD",1646888265222,102.67190373,83.32,83.251,6.003]
["bitfinex","SOLUSD",1646888265622,102.67190373,83.32,83.25,13.91]
["bitfinex","SOLUSD",1646888266622,117.3,83.319,83.25,13.91]
["bitfinex","SOLUSD",1646888266822,18.027,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888267022,18.027,83.3,83.235,22.601]
["bitfinex","SOLUSD",1646888267023,117.3,83.298,83.235,22.601]
["bitfinex","SOLUSD",1646888267224,26.31037456,83.318,83.235,22.601]
["bitfinex","SOLUSD",1646888267423,2.71146411,83.299,83.236,6.003]
["bitfinex","SOLUSD",1646888267624,2.71146411,83.328,83.24,13.91]
["bitfinex","SOLUSD",1646888267825,18.0201,83.32,83.241,6.003]
["bitfinex","SOLUSD",1646888268023,18.0201,83.32,83.26,18.0189]
["bitfinex","SOLUSD",1646888268224,52.50291095,83.319,83.26,31.9289]
["bitfinex","SOLUSD",1646888268831,18.0201,83.32,83.261,117.3]
["bitfinex","SOLUSD",1646888269024,1.57189877,83.35,83.27,18.017]
["bitfinex","SOLUSD",1646888269226,1.57189877,83.35,83.28,13.91]
["bitfinex","SOLUSD",1646888269425,1.57189877,83.351,83.28,13.91]
["bitfinex","SOLUSD",1646888269624,1.57189877,83.352,83.28,13.91]
["bitfinex","SOLUSD",1646888269827,55.18797009,83.351,83.28,13.91]
["bitfinex","SOLUSD",1646888270225,18.0166,83.34,83.28,13.91]
["bitfinex","SOLUSD",1646888271831,18.0166,83.34,83.281,117.3]
["bitfinex","SOLUSD",1646888272029,2.71146411,83.35,83.283,117.3]
["bitfinex","SOLUSD",1646888272230,2.71146411,83.35,83.285,117.3]
["bitfinex","SOLUSD",1646888272428,2.71146411,83.35,83.287,117.3]
["bitfinex","SOLUSD",1646888272631,23.59891045,83.37,83.3,13.91]
["bitfinex","SOLUSD",1646888272829,23.59891045,83.37,83.301,5.998]
["bitfinex","SOLUSD",1646888273028,56.24549248,83.369,83.301,5.998]
["bitfinex","SOLUSD",1646888273231,56.24549248,83.369,83.31,18.0084]
["bitfinex","SOLUSD",1646888273428,56.24549248,83.369,83.31,31.9184]
["bitfinex","SOLUSD",1646888274631,56.24549248,83.369,83.311,5.998]
["bitfinex","SOLUSD",1646888274831,79.84440293,83.369,83.311,5.998]
["bitfinex","SOLUSD",1646888275032,79.84440293,83.369,83.31,13.91]
["bitfinex","SOLUSD",1646888275233,2.71146411,83.368,83.31,13.91]
["bitfinex","SOLUSD",1646888275632,23.59891045,83.367,83.31,13.91]
["bitfinex","SOLUSD",1646888275833,18.0112,83.36,83.31,13.91]
["bitfinex","SOLUSD",1646888276735,2.71146411,83.366,83.31,13.91]
["bitfinex","SOLUSD",1646888276933,2.71146411,83.366,83.31,31.9194]
["bitfinex","SOLUSD",1646888278935,18.0072,83.38,83.31,31.9194]
["bitfinex","SOLUSD",1646888279142,18.0072,83.38,83.311,11.62488016]
["bitfinex","SOLUSD",1646888279337,18.0072,83.38,83.32,18.0071]
["bitfinex","SOLUSD",1646888279632,49.51773836,83.379,83.32,18.0071]
["bitfinex","SOLUSD",1646888280033,49.51773836,83.379,83.32,31.9171]
["bitfinex","SOLUSD",1646888282235,49.51773836,83.379,83.321,11.62488016]
["bitfinex","SOLUSD",1646888283535,18.009,83.37,83.321,11.62488016]
["bitfinex","SOLUSD",1646888284235,49.51773836,83.379,83.321,11.62488016]
["bitfinex","SOLUSD",1646888284236,2.71146411,83.369,83.321,11.62488016]
["bitfinex","SOLUSD",1646888284639,50.98912641,83.359,83.321,11.62488016]
["bitfinex","SOLUSD",1646888285237,50.98912641,83.359,83.313,11.62488016]
["bitfinex","SOLUSD",1646888285438,2.71146411,83.358,83.313,11.62488016]
["bitfinex","SOLUSD",1646888286036,18.0139,83.35,83.313,11.62488016]
["bitfinex","SOLUSD",1646888286437,2.71146411,83.349,83.313,11.62488016]
["bitfinex","SOLUSD",1646888287038,50.98912641,83.359,83.313,11.62488016]
["bitfinex","SOLUSD",1646888287839,18.0132,83.35,83.313,11.62488016]
["bitfinex","SOLUSD",1646888288240,18.0132,83.35,83.29,35.30138016]
["bitfinex","SOLUSD",1646888288439,20.72466411,83.35,83.29,35.30138016]
["bitfinex","SOLUSD",1646888290040,117.3,83.349,83.29,35.30138016]
["bitfinex","SOLUSD",1646888290241,18.02,83.34,83.29,11.62488016]
["bitfinex","SOLUSD",1646888290443,46.75143436,83.339,83.29,11.62488016]
["bitfinex","SOLUSD",1646888290640,49.46289847,83.339,83.29,11.62488016]
["bitfinex","SOLUSD",1646888291242,49.46289847,83.339,83.272,11.62488016]
["bitfinex","SOLUSD",1646888291443,18.0193,83.33,83.272,11.62488016]
["bitfinex","SOLUSD",1646888291641,49.46289847,83.339,83.272,11.62488016]
["bitfinex","SOLUSD",1646888291842,46.75143436,83.339,83.272,11.62488016]
["bitfinex","SOLUSD",1646888292644,18.0168,83.33,83.272,11.62488016]
["bitfinex","SOLUSD",1646888295450,46.75143436,83.339,83.273,25.32977941]
["bitfinex","SOLUSD",1646888295649,4.28336288,83.354,83.274,117.3]
["bitfinex","SOLUSD",1646888295852,1.57189877,83.361,83.274,199.33488016]
["bitfinex","SOLUSD",1646888296047,1.57189877,83.373,83.276,117.3]
["bitfinex","SOLUSD",1646888296248,1.57189877,83.373,83.291,117.3]
["bitfinex","SOLUSD",1646888296449,18.0083,83.37,83.293,117.3]
["bitfinex","SOLUSD",1646888296649,55.21554999,83.369,83.292,47.5446]
["bitfinex","SOLUSD",1646888297048,1.57189877,83.365,83.292,47.5446]
["bitfinex","SOLUSD",1646888297249,1.57189877,83.363,83.292,47.5446]
["bitfinex","SOLUSD",1646888297452,18.0128,83.35,83.292,47.5446]
["bitfinex","SOLUSD",1646888297652,49.73003664,83.349,83.292,47.5446]
["bitfinex","SOLUSD",1646888299051,49.73003664,83.349,83.293,11.62488016]
["bitfinex","SOLUSD",1646888300755,18.0161,83.34,83.293,11.62488016]
["bitfinex","SOLUSD",1646888302256,117.3,83.339,83.293,11.62488016]
["bitfinex","SOLUSD",1646888302455,117.3,83.329,83.282,11.62488016]
["bitfinex","SOLUSD",1646888302661,62.36118929,83.335,83.282,11.62488016]
["bitfinex","SOLUSD",1646888302855,63.93308806,83.335,83.282,11.62488016]
["bitfinex","SOLUSD",1646888303257,60.0786,83.33,83.282,11.62488016]
["bitfinex","SOLUSD",1646888303657,18.0236,83.32,83.282,11.62488016]
["bitfinex","SOLUSD",1646888303857,55.07589269,83.319,83.282,11.62488016]
["bitfinex","SOLUSD",1646888304457,1.57189877,83.336,83.282,11.62488016]
["bitfinex","SOLUSD",1646888304661,1.57189877,83.337,83.282,11.62488016]
["bitfinex","SOLUSD",1646888304859,18.0163,83.34,83.282,11.62488016]
["bitfinex","SOLUSD",1646888305458,53.68144552,83.339,83.282,11.62488016]
["bitfinex","SOLUSD",1646888305659,53.68144552,83.339,83.272,11.62488016]
["bitfinex","SOLUSD",1646888305958,53.68144552,83.339,83.28,13.91]
["bitfinex","SOLUSD",1646888306158,53.68144552,83.339,83.28,31.9254]
["bitfinex","SOLUSD",1646888306657,19.58539877,83.35,83.28,31.9254]
["bitfinex","SOLUSD",1646888306858,117.3,83.398,83.281,24.9387]
["bitfinex","SOLUSD",1646888306859,1.57189877,83.351,83.281,24.9387]
["bitfinex","SOLUSD",1646888307058,1.57189877,83.355,83.281,24.9387]
["bitfinex","SOLUSD",1646888307258,1.57189877,83.354,83.3,18.0115]
["bitfinex","SOLUSD",1646888307460,1.57189877,83.355,83.3,31.9215]
["bitfinex","SOLUSD",1646888307661,63.43453737,83.361,83.3,31.9215]
["bitfinex","SOLUSD",1646888308961,18.011,83.36,83.3,31.9215]
["bitfinex","SOLUSD",1646888309360,18.011,83.36,83.301,11.62488016]
["bitfinex","SOLUSD",1646888312062,18.0178,83.35,83.301,11.62488016]
["bitfinex","SOLUSD",1646888312463,26.31037456,83.349,83.292,11.62488016]
["bitfinex","SOLUSD",1646888312664,1.57189877,83.346,83.292,11.62488016]
["bitfinex","SOLUSD",1646888312864,1.57189877,83.345,83.292,11.62488016]
["bitfinex","SOLUSD",1646888313067,18.0211,83.34,83.292,11.62488016]
["bitfinex","SOLUSD",1646888313663,2.71146411,83.339,83.292,11.62488016]
["bitfinex","SOLUSD",1646888314367,47.12697703,83.329,83.292,11.62488016]
["bitfinex","SOLUSD",1646888314965,1.57189877,83.343,83.292,11.62488016]
["bitfinex","SOLUSD",1646888315167,18.017,83.34,83.292,11.62488016]
["bitfinex","SOLUSD",1646888315366,1.57189877,83.345,83.292,11.62488016]
["bitfinex","SOLUSD",1646888315571,1.57189877,83.359,83.292,11.62488016]
["bitfinex","SOLUSD",1646888315766,1.57189877,83.361,83.292,11.62488016]
["bitfinex","SOLUSD",1646888315967,56.52399262,83.36,83.292,11.62488016]
["bitfinex","SOLUSD",1646888316166,74.53589262,83.36,83.292,11.62488016]
["bitfinex","SOLUSD",1646888316967,76.10779139,83.36,83.292,11.62488016]
["bitfinex","SOLUSD",1646888317169,1.57189877,83.359,83.3,18.0125]
["bitfinex","SOLUSD",1646888317370,18.0137,83.35,83.3,31.9225]
["bitfinex","SOLUSD",1646888317578,18.0137,83.35,83.301,11.62488016]
["bitfinex","SOLUSD",1646888319470,19.58559877,83.35,83.301,11.62488016]
["bitfinex","SOLUSD",1646888319971,18.0178,83.34,83.301,11.62488016]
["bitfinex","SOLUSD",1646888320575,18.0178,83.34,83.273,11.62488016]
["bitfinex","SOLUSD",1646888320772,18.0178,83.34,83.28,18.0173]
["bitfinex","SOLUSD",1646888321490,18.0178,83.34,83.273,11.62488016]
["bitfinex","SOLUSD",1646888326595,120.02471191,83.339,83.273,11.62488016]
["bitfinex","SOLUSD",1646888326795,18.0243,83.32,83.273,11.62488016]
["bitfinex","SOLUSD",1646888326995,47.09251739,83.319,83.273,11.62488016]
["bitfinex","SOLUSD",1646888327196,47.09251739,83.319,83.272,11.62488016]
["bitfinex","SOLUSD",1646888329502,18.0219,83.31,83.272,11.62488016]
["bitfinex","SOLUSD",1646888331802,47.09251739,83.319,83.272,11.62488016]
["bitfinex","SOLUSD",1646888332203,1.57189877,83.331,83.272,11.62488016]
["bitfinex","SOLUSD",1646888332402,1.57189877,83.334,83.272,11.62488016]
["bitfinex","SOLUSD",1646888332605,1.57189877,83.337,83.272,11.62488016]
["bitfinex","SOLUSD",1646888333403,59.45157246,83.336,83.272,11.62488016]
["bitfinex","SOLUSD",1646888334204,18.0188,83.33,83.272,11.62488016]
["bitfinex","SOLUSD",1646888335305,20.74351191,83.33,83.272,11.62488016]
["bitfinex","SOLUSD",1646888336207,18.0188,83.33,83.272,11.62488016]
["bitfinex","SOLUSD",1646888336807,20.74351191,83.33,83.272,11.62488016]
["bitfinex","SOLUSD",1646888337006,1.57189877,83.328,83.272,11.62488016]
["bitfinex","SOLUSD",1646888337206,18.0274,83.32,83.272,11.62488016]
["bitfinex","SOLUSD",1646888337407,18.0274,83.32,83.271,11.62488016]
["bitfinex","SOLUSD",1646888337607,2.72471191,83.319,83.271,11.62488016]
["bitfinex","SOLUSD",1646888338209,117.3,83.309,83.271,11.62488016]
["bitfinex","SOLUSD",1646888338410,62.45857288,83.308,83.271,11.62488016]
["bitfinex","SOLUSD",1646888338607,1.57189877,83.307,83.271,11.62488016]
["bitfinex","SOLUSD",1646888338811,1.57189877,83.305,83.267,5.32]
["bitfinex","SOLUSD",1646888339408,117.3,83.299,83.241,6.002]
["bitfinex","SOLUSD",1646888339612,118.87189877,83.299,83.241,6.002]
["bitfinex","SOLUSD",1646888339910,4.29661068,83.298,83.213,24.5164]
["bitfinex","SOLUSD",1646888340114,117.3,83.294,83.213,24.5164]
["bitfinex","SOLUSD",1646888340319,117.3,83.294,83.212,25.16784266]
["bitfinex","SOLUSD",1646888340320,1.57189877,83.289,83.212,0.60064266]
["bitfinex","SOLUSD",1646888340514,117.3,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646888340718,117.3,83.267,83.212,0.60064266]
["bitfinex","SOLUSD",1646888340910,117.3,83.265,83.212,0.60064266]
["bitfinex","SOLUSD",1646888341110,6.006,83.266,83.212,0.60064266]
["bitfinex","SOLUSD",1646888341315,2.72471191,83.264,83.212,0.60064266]
["bitfinex","SOLUSD",1646888342114,18.0416,83.26,83.212,0.60064266]
["bitfinex","SOLUSD",1646888342912,117.3,83.259,83.212,0.60064266]
["bitfinex","SOLUSD",1646888343114,123.307,83.258,83.146,0.0431235]
["bitfinex","SOLUSD",1646888343313,117.3,83.249,83.16,13.91]
["bitfinex","SOLUSD",1646888343515,117.3,83.247,83.16,13.91]
["bitfinex","SOLUSD",1646888343713,56.44795328,83.248,83.16,13.91]
["bitfinex","SOLUSD",1646888343916,59.17266519,83.248,83.16,13.91]
["bitfinex","SOLUSD",1646888344114,2.72471191,83.247,83.161,22.698]
["bitfinex","SOLUSD",1646888344312,18.0435,83.23,83.161,22.698]
["bitfinex","SOLUSD",1646888344514,49.54773379,83.229,83.162,6.0]
["bitfinex","SOLUSD",1646888345315,49.54773379,83.229,83.17,18.0398]
["bitfinex","SOLUSD",1646888345512,2.72471191,83.228,83.17,31.9498]
["bitfinex","SOLUSD",1646888345712,120.02471191,83.228,83.17,31.9498]
["bitfinex","SOLUSD",1646888345917,117.3,83.228,83.141,22.88091608]
["bitfinex","SOLUSD",1646888346115,117.3,83.226,83.133,0.5]
["bitfinex","SOLUSD",1646888346314,117.3,83.224,83.133,0.5]
["bitfinex","SOLUSD",1646888346517,117.3,83.219,83.133,0.5]
["bitfinex","SOLUSD",1646888346715,117.3,83.217,83.133,0.5]
["bitfinex","SOLUSD",1646888346914,117.3,83.215,83.133,0.5]
["bitfinex","SOLUSD",1646888347116,117.3,83.213,83.133,0.5]
["bitfinex","SOLUSD",1646888347317,117.3,83.211,83.133,0.5]
["bitfinex","SOLUSD",1646888347516,179.10681297,83.199,83.133,0.5]
["bitfinex","SOLUSD",1646888347717,117.3,83.197,83.133,0.5]
["bitfinex","SOLUSD",1646888347918,117.3,83.195,83.133,0.5]
["bitfinex","SOLUSD",1646888348115,6.011,83.196,83.133,0.5]
["bitfinex","SOLUSD",1646888348116,117.3,83.193,83.133,0.5]
["bitfinex","SOLUSD",1646888348315,6.011,83.192,83.133,0.5]
["bitfinex","SOLUSD",1646888348519,27.2865489,83.194,83.133,0.5]
["bitfinex","SOLUSD",1646888348816,31.9624,83.19,83.133,0.5]
["bitfinex","SOLUSD",1646888349014,6.011,83.189,83.133,0.5]
["bitfinex","SOLUSD",1646888349220,33.2975489,83.189,83.133,0.5]
["bitfinex","SOLUSD",1646888349517,2.72471191,83.188,83.133,0.5]
["bitfinex","SOLUSD",1646888349721,49.54776166,83.179,83.133,0.5]
["bitfinex","SOLUSD",1646888350119,6.011,83.178,83.133,0.5]
["bitfinex","SOLUSD",1646888350518,49.54776166,83.179,83.133,0.5]
["bitfinex","SOLUSD",1646888351018,6.011,83.178,83.133,0.5]
["bitfinex","SOLUSD",1646888351419,49.54776166,83.179,83.133,0.5]
["bitfinex","SOLUSD",1646888351619,18.3129,83.206,83.133,0.5]
["bitfinex","SOLUSD",1646888352022,6.011,83.205,83.133,0.5]
["bitfinex","SOLUSD",1646888352420,6.011,83.225,83.133,0.5]
["bitfinex","SOLUSD",1646888352720,52.97822614,83.224,83.133,0.5]
["bitfinex","SOLUSD",1646888352921,52.97822614,83.224,83.14,13.91]
["bitfinex","SOLUSD",1646888353120,6.01,83.223,83.14,13.91]
["bitfinex","SOLUSD",1646888353321,18.0444,83.22,83.14,13.91]
["bitfinex","SOLUSD",1646888353521,6.01,83.219,83.147,17.57693816]
["bitfinex","SOLUSD",1646888353720,8.73471191,83.219,83.147,17.57693816]
["bitfinex","SOLUSD",1646888354120,2.72471191,83.218,83.147,17.57693816]
["bitfinex","SOLUSD",1646888354324,6.01,83.217,83.147,17.57693816]
["bitfinex","SOLUSD",1646888354922,18.049,83.2,83.147,17.57693816]
["bitfinex","SOLUSD",1646888355322,48.94897795,83.199,83.147,17.57693816]
["bitfinex","SOLUSD",1646888355523,6.011,83.198,83.133,0.5]
["bitfinex","SOLUSD",1646888355723,8.77324504,83.198,83.133,0.5]
["bitfinex","SOLUSD",1646888355923,18.0575,83.19,83.133,0.5]
["bitfinex","SOLUSD",1646888356122,123.311,83.189,83.133,0.5]
["bitfinex","SOLUSD",1646888356322,126.07324504,83.189,83.133,0.5]
["bitfinex","SOLUSD",1646888356523,2.76224504,83.188,83.133,0.5]
["bitfinex","SOLUSD",1646888356724,117.3,83.186,83.133,0.5]
["bitfinex","SOLUSD",1646888356927,48.26932202,83.185,83.133,0.5]
["bitfinex","SOLUSD",1646888357123,18.0628,83.18,83.133,0.5]
["bitfinex","SOLUSD",1646888357625,8.77324504,83.179,83.133,0.5]
["bitfinex","SOLUSD",1646888358026,2.76224504,83.178,83.133,0.5]
["bitfinex","SOLUSD",1646888358225,117.3,83.176,83.133,0.5]
["bitfinex","SOLUSD",1646888358426,117.3,83.174,83.133,0.5]
["bitfinex","SOLUSD",1646888358828,18.0628,83.17,83.133,0.5]
["bitfinex","SOLUSD",1646888359027,58.07468878,83.169,83.133,0.5]
["bitfinex","SOLUSD",1646888359229,117.3,83.168,83.133,0.5]
["bitfinex","SOLUSD",1646888359428,6.011,83.167,83.133,0.5]
["bitfinex","SOLUSD",1646888359835,2.76224504,83.167,83.133,0.5]
["bitfinex","SOLUSD",1646888360032,2.76224504,83.166,83.133,0.5]
["bitfinex","SOLUSD",1646888360526,2.76224504,83.182,83.133,0.5]
["bitfinex","SOLUSD",1646888360727,2.76224504,83.192,83.133,0.5]
["bitfinex","SOLUSD",1646888361127,6.011,83.191,83.133,0.5]
["bitfinex","SOLUSD",1646888361329,6.011,83.239,83.14,13.91]
["bitfinex","SOLUSD",1646888361526,51.6808397,83.237,83.14,13.91]
["bitfinex","SOLUSD",1646888361727,6.01,83.236,83.14,13.91]
["bitfinex","SOLUSD",1646888362159,51.6808397,83.237,83.14,13.91]
["bitfinex","SOLUSD",1646888362728,117.3,83.235,83.14,13.91]
["bitfinex","SOLUSD",1646888363128,117.3,83.229,83.14,13.91]
["bitfinex","SOLUSD",1646888363328,117.3,83.227,83.133,0.5]
["bitfinex","SOLUSD",1646888363528,117.3,83.223,83.133,0.5]
["bitfinex","SOLUSD",1646888363727,117.3,83.221,83.133,0.5]
["bitfinex","SOLUSD",1646888363928,117.3,83.219,83.133,0.5]
["bitfinex","SOLUSD",1646888364128,117.3,83.217,83.133,0.5]
["bitfinex","SOLUSD",1646888364328,117.3,83.215,83.133,0.5]
["bitfinex","SOLUSD",1646888364531,18.052,83.21,83.133,0.5]
["bitfinex","SOLUSD",1646888364727,47.95499396,83.208,83.133,0.5]
["bitfinex","SOLUSD",1646888364927,6.011,83.207,83.133,0.5]
["bitfinex","SOLUSD",1646888366931,6.011,83.207,83.14,13.91]
["bitfinex","SOLUSD",1646888367132,47.95499396,83.208,83.14,13.91]
["bitfinex","SOLUSD",1646888367332,6.011,83.229,83.14,13.91]
["bitfinex","SOLUSD",1646888367536,6.01,83.238,83.133,117.8]
["bitfinex","SOLUSD",1646888367738,6.01,83.238,83.15,13.91]
["bitfinex","SOLUSD",1646888367936,6.01,83.238,83.15,31.9512]
["bitfinex","SOLUSD",1646888368134,2.77482356,83.249,83.151,70.41]
["bitfinex","SOLUSD",1646888368334,54.94342163,83.263,83.151,115.84276017]
["bitfinex","SOLUSD",1646888368540,6.009,83.262,83.153,70.41]
["bitfinex","SOLUSD",1646888368737,6.009,83.262,83.164,117.3]
["bitfinex","SOLUSD",1646888368939,54.94342163,83.263,83.171,117.3]
["bitfinex","SOLUSD",1646888369138,54.94342163,83.263,83.18,18.031]
["bitfinex","SOLUSD",1646888369338,54.94342163,83.263,83.19,13.91]
["bitfinex","SOLUSD",1646888369957,6.007,83.262,83.19,13.91]
["bitfinex","SOLUSD",1646888370357,6.007,83.262,83.19,31.943]
["bitfinex","SOLUSD",1646888372059,5.507,83.262,83.19,31.943]
["bitfinex","SOLUSD",1646888372464,5.507,83.262,83.19,13.91]
["bitfinex","SOLUSD",1646888372661,18.0374,83.26,83.19,13.91]
["bitfinex","SOLUSD",1646888374761,5.516,83.259,83.19,13.91]
["bitfinex","SOLUSD",1646888375159,18.0374,83.26,83.19,13.91]
["bitfinex","SOLUSD",1646888375561,117.3,83.259,83.19,13.91]
["bitfinex","SOLUSD",1646888375765,18.0404,83.25,83.19,13.91]
["bitfinex","SOLUSD",1646888375965,58.2001409,83.248,83.19,13.91]
["bitfinex","SOLUSD",1646888376164,5.526,83.247,83.19,13.91]
["bitfinex","SOLUSD",1646888376963,58.2001409,83.248,83.19,13.91]
["bitfinex","SOLUSD",1646888377765,57.2001409,83.248,83.19,13.91]
["bitfinex","SOLUSD",1646888377963,57.2001409,83.248,83.19,31.9438]
["bitfinex","SOLUSD",1646888378965,1.57189877,83.279,83.19,31.9438]
["bitfinex","SOLUSD",1646888378966,5.478,83.266,83.191,117.3]
["bitfinex","SOLUSD",1646888379165,5.466,83.278,83.2,18.0304]
["bitfinex","SOLUSD",1646888379365,5.466,83.278,83.21,13.91]
["bitfinex","SOLUSD",1646888379565,2.80062958,83.277,83.21,13.91]
["bitfinex","SOLUSD",1646888379966,54.50797813,83.276,83.21,13.91]
["bitfinex","SOLUSD",1646888380167,49.06597813,83.276,83.21,13.91]
["bitfinex","SOLUSD",1646888380364,2.80062958,83.275,83.21,13.91]
["bitfinex","SOLUSD",1646888380764,2.30062958,83.275,83.21,13.91]
["bitfinex","SOLUSD",1646888382067,5.396,83.274,83.21,13.91]
["bitfinex","SOLUSD",1646888382468,18.0339,83.27,83.21,13.91]
["bitfinex","SOLUSD",1646888382671,5.444,83.269,83.21,13.91]
["bitfinex","SOLUSD",1646888385278,2.79945532,83.268,83.21,13.91]
["bitfinex","SOLUSD",1646888386976,5.515,83.267,83.21,13.91]
["bitfinex","SOLUSD",1646888387377,49.06597813,83.276,83.21,31.9402]
["bitfinex","SOLUSD",1646888387879,1.57189877,83.29,83.211,117.3]
["bitfinex","SOLUSD",1646888388078,1.57189877,83.298,83.212,70.41]
["bitfinex","SOLUSD",1646888388277,1.57189877,83.301,83.231,117.3]
["bitfinex","SOLUSD",1646888388482,1.57189877,83.309,83.241,117.3]
["bitfinex","SOLUSD",1646888388678,1.57189877,83.309,83.24,13.91]
["bitfinex","SOLUSD",1646888388679,1.57189877,83.315,83.24,13.91]
["bitfinex","SOLUSD",1646888388982,53.00031045,83.314,83.24,13.91]
["bitfinex","SOLUSD",1646888389179,5.518,83.313,83.24,13.91]
["bitfinex","SOLUSD",1646888389578,5.518,83.313,83.25,18.0216]
["bitfinex","SOLUSD",1646888389780,5.518,83.313,83.25,31.9316]
["bitfinex","SOLUSD",1646888390980,18.024,83.31,83.25,13.91]
["bitfinex","SOLUSD",1646888391180,19.59589877,83.31,83.25,13.91]
["bitfinex","SOLUSD",1646888391379,8.35462112,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888391582,9.92651989,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888391782,8.35462112,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888392583,8.35462112,83.309,83.25,31.9322]
["bitfinex","SOLUSD",1646888393382,8.35462112,83.312,83.25,31.9322]
["bitfinex","SOLUSD",1646888393784,8.35462112,83.313,83.25,31.9322]
["bitfinex","SOLUSD",1646888393984,18.0242,83.31,83.25,13.91]
["bitfinex","SOLUSD",1646888394187,8.35462112,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888394384,5.499,83.308,83.25,13.91]
["bitfinex","SOLUSD",1646888394688,8.35462112,83.307,83.25,13.91]
["bitfinex","SOLUSD",1646888395085,5.49,83.306,83.25,13.91]
["bitfinex","SOLUSD",1646888395283,5.49,83.306,83.25,13.41]
["bitfinex","SOLUSD",1646888395487,8.35462112,83.305,83.25,13.41]
["bitfinex","SOLUSD",1646888395684,5.486,83.304,83.25,13.41]
["bitfinex","SOLUSD",1646888395908,18.026,83.3,83.25,13.41]
["bitfinex","SOLUSD",1646888396085,46.97381162,83.299,83.25,13.41]
["bitfinex","SOLUSD",1646888396285,55.32843274,83.299,83.25,13.41]
["bitfinex","SOLUSD",1646888396786,8.35462112,83.298,83.25,13.41]
["bitfinex","SOLUSD",1646888397189,46.47381162,83.299,83.25,13.41]
["bitfinex","SOLUSD",1646888397888,8.39047033,83.298,83.25,13.41]
["bitfinex","SOLUSD",1646888399692,8.39047033,83.312,83.25,13.41]
["bitfinex","SOLUSD",1646888400089,8.39047033,83.314,83.25,31.4322]
["bitfinex","SOLUSD",1646888400290,55.8671221,83.313,83.25,31.4322]
["bitfinex","SOLUSD",1646888400491,55.8671221,83.313,83.252,0.18957071]
["bitfinex","SOLUSD",1646888401193,18.0237,83.31,83.252,0.18957071]
["bitfinex","SOLUSD",1646888401691,5.503,83.309,83.252,0.18957071]
["bitfinex","SOLUSD",1646888401892,13.9014232,83.309,83.252,0.18957071]
["bitfinex","SOLUSD",1646888402290,18.0256,83.3,83.252,0.18957071]
["bitfinex","SOLUSD",1646888402491,1.57189877,83.306,83.252,0.18957071]
["bitfinex","SOLUSD",1646888402492,52.27184216,83.298,83.252,0.18957071]
["bitfinex","SOLUSD",1646888402696,5.507,83.297,83.22,13.91]
["bitfinex","SOLUSD",1646888402891,5.507,83.297,83.174,70.41]
["bitfinex","SOLUSD",1646888402892,1.07189877,83.288,83.19,13.91]
["bitfinex","SOLUSD",1646888403096,117.3,83.295,83.174,45.9423]
["bitfinex","SOLUSD",1646888403296,117.3,83.286,83.174,45.9423]
["bitfinex","SOLUSD",1646888403516,179.31615002,83.258,83.174,45.9423]
["bitfinex","SOLUSD",1646888403719,5.519,83.257,83.174,45.9423]
["bitfinex","SOLUSD",1646888404217,2.79945532,83.256,83.15,13.91]
["bitfinex","SOLUSD",1646888404419,6.64847196,83.255,83.148,24.1241]
["bitfinex","SOLUSD",1646888404616,117.3,83.239,83.148,24.1241]
["bitfinex","SOLUSD",1646888404823,117.3,83.237,83.148,24.1241]
["bitfinex","SOLUSD",1646888405217,5.509,83.236,83.148,24.1241]
["bitfinex","SOLUSD",1646888405417,117.3,83.235,83.148,24.1241]
["bitfinex","SOLUSD",1646888405620,5.505,83.234,83.148,24.1241]
["bitfinex","SOLUSD",1646888405819,117.3,83.219,83.148,24.1241]
["bitfinex","SOLUSD",1646888406017,45.61835214,83.217,83.148,24.1241]
["bitfinex","SOLUSD",1646888406216,5.496,83.216,83.148,24.1241]
["bitfinex","SOLUSD",1646888406417,122.796,83.216,83.148,24.1241]
["bitfinex","SOLUSD",1646888406619,125.59545532,83.216,83.128,22.8837]
["bitfinex","SOLUSD",1646888406817,2.79945532,83.215,83.128,22.8837]
["bitfinex","SOLUSD",1646888407019,5.49,83.214,83.128,22.8837]
["bitfinex","SOLUSD",1646888407219,117.3,83.197,83.1,13.91]
["bitfinex","SOLUSD",1646888407418,5.486,83.196,83.094,23.6098]
["bitfinex","SOLUSD",1646888407819,117.3,83.195,83.094,23.6098]
["bitfinex","SOLUSD",1646888408018,5.481,83.194,83.094,23.6098]
["bitfinex","SOLUSD",1646888408218,18.0582,83.19,83.094,23.6098]
["bitfinex","SOLUSD",1646888408422,5.476,83.189,83.094,23.6098]
["bitfinex","SOLUSD",1646888408617,125.57545532,83.189,83.094,23.6098]
["bitfinex","SOLUSD",1646888408823,2.79945532,83.188,83.094,23.6098]
["bitfinex","SOLUSD",1646888409019,5.471,83.187,83.094,23.6098]
["bitfinex","SOLUSD",1646888409218,117.3,83.179,83.094,23.6098]
["bitfinex","SOLUSD",1646888409417,62.05895491,83.177,83.094,23.6098]
["bitfinex","SOLUSD",1646888409620,62.05895491,83.177,83.1,13.91]
["bitfinex","SOLUSD",1646888410220,5.455,83.176,83.1,13.91]
["bitfinex","SOLUSD",1646888410419,8.24120531,83.176,83.094,23.6098]
["bitfinex","SOLUSD",1646888410618,2.78620531,83.175,83.094,23.6098]
["bitfinex","SOLUSD",1646888410819,5.513,83.174,83.094,23.6098]
["bitfinex","SOLUSD",1646888411220,18.0546,83.17,83.094,23.6098]
["bitfinex","SOLUSD",1646888411622,2.78620531,83.169,83.094,23.6098]
["bitfinex","SOLUSD",1646888411820,120.08620531,83.169,83.094,23.6098]
["bitfinex","SOLUSD",1646888412019,120.08620531,83.169,83.083,24.4748]
["bitfinex","SOLUSD",1646888412219,64.68691876,83.159,83.083,24.4748]
["bitfinex","SOLUSD",1646888412919,2.78573685,83.158,83.083,24.4748]
["bitfinex","SOLUSD",1646888414220,2.78573685,83.158,83.09,13.91]
["bitfinex","SOLUSD",1646888414921,2.78573685,83.177,83.1,13.91]
["bitfinex","SOLUSD",1646888415123,2.78573685,83.193,83.1,13.91]
["bitfinex","SOLUSD",1646888415323,2.78573685,83.193,83.101,24.8218]
["bitfinex","SOLUSD",1646888415522,5.394,83.192,83.101,24.8218]
["bitfinex","SOLUSD",1646888415722,60.40022772,83.191,83.11,18.0509]
["bitfinex","SOLUSD",1646888415923,63.18596457,83.191,83.11,18.0509]
["bitfinex","SOLUSD",1646888416125,18.0518,83.18,83.101,24.8218]
["bitfinex","SOLUSD",1646888416322,5.396,83.179,83.101,24.8218]
["bitfinex","SOLUSD",1646888416523,52.55196136,83.178,83.101,24.8218]
["bitfinex","SOLUSD",1646888417322,2.78573685,83.189,83.101,24.8218]
["bitfinex","SOLUSD",1646888417525,2.78573685,83.189,83.12,13.91]
["bitfinex","SOLUSD",1646888418324,63.25430509,83.188,83.12,13.91]
["bitfinex","SOLUSD",1646888418924,63.25430509,83.188,83.12,31.9588]
["bitfinex","SOLUSD",1646888419926,63.25430509,83.188,83.12,13.91]
["bitfinex","SOLUSD",1646888420527,2.78573685,83.189,83.12,13.91]
["bitfinex","SOLUSD",1646888420730,2.78573685,83.202,83.15,13.91]
["bitfinex","SOLUSD",1646888421127,2.78573685,83.232,83.15,13.91]
["bitfinex","SOLUSD",1646888421333,2.78573685,83.232,83.151,22.9237]
["bitfinex","SOLUSD",1646888421529,5.506,83.231,83.16,18.0403]
["bitfinex","SOLUSD",1646888421729,5.506,83.231,83.17,13.91]
["bitfinex","SOLUSD",1646888421928,76.02409092,83.24,83.17,13.91]
["bitfinex","SOLUSD",1646888422329,2.78573685,83.239,83.17,13.91]
["bitfinex","SOLUSD",1646888422632,5.506,83.238,83.17,13.91]
["bitfinex","SOLUSD",1646888422829,5.506,83.238,83.171,117.3]
["bitfinex","SOLUSD",1646888423031,5.506,83.238,83.17,31.9482]
["bitfinex","SOLUSD",1646888423630,2.78573685,83.262,83.17,31.9482]
["bitfinex","SOLUSD",1646888423837,2.78573685,83.262,83.19,18.0303]
["bitfinex","SOLUSD",1646888424032,18.0242,83.31,83.2,13.91]
["bitfinex","SOLUSD",1646888424231,35.614,83.31,83.201,117.3]
["bitfinex","SOLUSD",1646888424430,35.614,83.31,83.2,13.91]
["bitfinex","SOLUSD",1646888424431,17.5242,83.31,83.205,117.3]
["bitfinex","SOLUSD",1646888424630,9.83160193,83.309,83.205,123.79]
["bitfinex","SOLUSD",1646888424830,12.63673,83.309,83.21,18.0225]
["bitfinex","SOLUSD",1646888425031,18.0287,83.29,83.22,13.91]
["bitfinex","SOLUSD",1646888425230,48.60655969,83.289,83.22,13.91]
["bitfinex","SOLUSD",1646888425630,58.43816162,83.289,83.22,13.91]
["bitfinex","SOLUSD",1646888426031,9.83160193,83.288,83.22,13.91]
["bitfinex","SOLUSD",1646888426435,9.83160193,83.288,83.22,31.9375]
["bitfinex","SOLUSD",1646888426630,9.83160193,83.288,83.22,13.91]
["bitfinex","SOLUSD",1646888427030,9.83160193,83.288,83.221,117.3]
["bitfinex","SOLUSD",1646888427231,9.83160193,83.307,83.221,2.82129197]
["bitfinex","SOLUSD",1646888427431,9.83160193,83.307,83.24,18.0184]
["bitfinex","SOLUSD",1646888427632,9.83160193,83.319,83.25,13.91]
["bitfinex","SOLUSD",1646888427831,52.23542501,83.318,83.25,13.91]
["bitfinex","SOLUSD",1646888428432,9.83160193,83.317,83.25,13.91]
["bitfinex","SOLUSD",1646888428833,9.83160193,83.316,83.25,13.91]
["bitfinex","SOLUSD",1646888429233,18.0231,83.31,83.25,13.91]
["bitfinex","SOLUSD",1646888429634,9.83160193,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888430037,9.83160193,83.308,83.25,13.91]
["bitfinex","SOLUSD",1646888430438,9.83160193,83.307,83.25,13.91]
["bitfinex","SOLUSD",1646888430937,53.16635759,83.305,83.25,13.91]
["bitfinex","SOLUSD",1646888431137,9.83160193,83.304,83.25,13.91]
["bitfinex","SOLUSD",1646888431540,18.0254,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888432143,9.83160193,83.299,83.25,13.91]
["bitfinex","SOLUSD",1646888432539,9.83160193,83.298,83.25,13.91]
["bitfinex","SOLUSD",1646888432839,9.83160193,83.297,83.25,13.91]
["bitfinex","SOLUSD",1646888433240,9.83160193,83.296,83.25,13.91]
["bitfinex","SOLUSD",1646888433641,9.83160193,83.295,83.25,13.91]
["bitfinex","SOLUSD",1646888434048,9.83160193,83.294,83.25,13.91]
["bitfinex","SOLUSD",1646888434444,53.16635759,83.305,83.25,13.91]
["bitfinex","SOLUSD",1646888435043,9.79697263,83.304,83.25,13.91]
["bitfinex","SOLUSD",1646888435648,9.79697263,83.304,83.25,31.9303]
["bitfinex","SOLUSD",1646888435845,9.79697263,83.304,83.251,2.82129197]
["bitfinex","SOLUSD",1646888436244,15.31497263,83.338,83.251,2.82129197]
["bitfinex","SOLUSD",1646888436650,63.31869403,83.337,83.251,2.82129197]
["bitfinex","SOLUSD",1646888437046,15.32197263,83.336,83.251,2.82129197]
["bitfinex","SOLUSD",1646888437246,15.32197263,83.336,83.25,13.91]
["bitfinex","SOLUSD",1646888437445,18.0186,83.33,83.25,13.91]
["bitfinex","SOLUSD",1646888437646,5.527,83.329,83.25,13.91]
["bitfinex","SOLUSD",1646888437846,18.12103629,83.329,83.25,13.91]
["bitfinex","SOLUSD",1646888438045,15.32397263,83.329,83.25,13.91]
["bitfinex","SOLUSD",1646888438246,12.59403629,83.328,83.25,13.91]
["bitfinex","SOLUSD",1646888438448,47.10891242,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888439048,9.79697263,83.308,83.25,13.91]
["bitfinex","SOLUSD",1646888439951,9.79697263,83.308,83.25,31.9303]
["bitfinex","SOLUSD",1646888444753,9.79697263,83.308,83.251,117.3]
["bitfinex","SOLUSD",1646888444953,9.79697263,83.308,83.26,18.018]
["bitfinex","SOLUSD",1646888445153,9.79697263,83.308,83.27,13.91]
["bitfinex","SOLUSD",1646888447057,9.79697263,83.308,83.232,70.4639]
["bitfinex","SOLUSD",1646888447058,9.79697263,83.308,83.25,13.91]
["bitfinex","SOLUSD",1646888447260,18.0244,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888447958,47.10891242,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888448555,9.7978435,83.308,83.25,13.91]
["bitfinex","SOLUSD",1646888449357,47.10891242,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888450259,18.024,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888451456,47.10891242,83.309,83.25,31.932]
["bitfinex","SOLUSD",1646888452261,5.489,83.308,83.25,31.932]
["bitfinex","SOLUSD",1646888453358,47.10891242,83.309,83.25,31.932]
["bitfinex","SOLUSD",1646888455263,18.022,83.31,83.25,31.932]
["bitfinex","SOLUSD",1646888455461,5.384,83.325,83.25,31.932]
["bitfinex","SOLUSD",1646888455859,5.357,83.33,83.25,31.932]
["bitfinex","SOLUSD",1646888456060,5.357,83.33,83.251,117.3]
["bitfinex","SOLUSD",1646888456259,59.33264493,83.328,83.27,18.0181]
["bitfinex","SOLUSD",1646888456460,6.64152788,83.327,83.27,31.9281]
["bitfinex","SOLUSD",1646888456659,59.33264493,83.328,83.27,31.9281]
["bitfinex","SOLUSD",1646888458163,18.0188,83.32,83.27,31.9281]
["bitfinex","SOLUSD",1646888458964,5.461,83.319,83.27,31.9281]
["bitfinex","SOLUSD",1646888459366,59.33264493,83.328,83.27,31.9281]
["bitfinex","SOLUSD",1646888459566,59.33264493,83.328,83.271,117.3]
["bitfinex","SOLUSD",1646888459766,3.15905331,83.347,83.29,18.0142]
["bitfinex","SOLUSD",1646888459966,3.15905331,83.353,83.3,13.91]
["bitfinex","SOLUSD",1646888460166,5.512,83.352,83.3,13.91]
["bitfinex","SOLUSD",1646888460467,6.63998971,83.351,83.3,13.91]
["bitfinex","SOLUSD",1646888460670,5.515,83.35,83.3,13.91]
["bitfinex","SOLUSD",1646888460867,4.72397765,83.384,83.3,13.91]
["bitfinex","SOLUSD",1646888460868,3.15905331,83.375,83.301,143.89469645]
["bitfinex","SOLUSD",1646888461067,552.93961054,83.422,83.303,117.3]
["bitfinex","SOLUSD",1646888461068,3.15905331,83.388,83.303,117.3]
["bitfinex","SOLUSD",1646888461368,3.15905331,83.389,83.304,51.9209]
["bitfinex","SOLUSD",1646888461567,18.0058,83.38,83.304,45.9229]
["bitfinex","SOLUSD",1646888461769,6.63721387,83.379,83.305,5.998]
["bitfinex","SOLUSD",1646888461965,6.63721387,83.379,83.31,13.91]
["bitfinex","SOLUSD",1646888462169,6.63721387,83.379,83.311,5.998]
["bitfinex","SOLUSD",1646888462369,9.43427753,83.379,83.311,5.998]
["bitfinex","SOLUSD",1646888462570,2.79706366,83.379,83.311,5.998]
["bitfinex","SOLUSD",1646888462773,18.0115,83.36,83.311,5.998]
["bitfinex","SOLUSD",1646888462973,47.44943468,83.359,83.31,13.91]
["bitfinex","SOLUSD",1646888463370,47.44943468,83.359,83.31,31.9203]
["bitfinex","SOLUSD",1646888463970,18.0118,83.35,83.31,13.91]
["bitfinex","SOLUSD",1646888464577,18.0118,83.35,83.28,13.91]
["bitfinex","SOLUSD",1646888464578,2.79706366,83.349,83.28,13.91]
["bitfinex","SOLUSD",1646888464871,18.0197,83.33,83.28,13.91]
["bitfinex","SOLUSD",1646888465072,17.5197,83.33,83.28,13.91]
["bitfinex","SOLUSD",1646888465272,46.93852532,83.329,83.28,13.91]
["bitfinex","SOLUSD",1646888465674,46.93852532,83.329,83.28,31.9265]
["bitfinex","SOLUSD",1646888466573,46.93852532,83.329,83.28,13.91]
["bitfinex","SOLUSD",1646888466973,18.0181,83.32,83.28,13.91]
["bitfinex","SOLUSD",1646888467795,18.0181,83.32,83.26,31.9306]
["bitfinex","SOLUSD",1646888467998,18.0181,83.32,83.27,13.91]
["bitfinex","SOLUSD",1646888469199,18.0181,83.32,83.25,13.91]
["bitfinex","SOLUSD",1646888469598,18.0219,83.31,83.25,13.91]
["bitfinex","SOLUSD",1646888469798,58.04615116,83.309,83.25,13.91]
["bitfinex","SOLUSD",1646888469998,58.04615116,83.309,83.25,31.9332]
["bitfinex","SOLUSD",1646888470203,2.79706366,83.308,83.25,31.9332]
["bitfinex","SOLUSD",1646888470602,58.04615116,83.309,83.25,31.9332]
["bitfinex","SOLUSD",1646888471201,18.0225,83.3,83.25,31.9332]
["bitfinex","SOLUSD",1646888473703,18.0225,83.3,83.23,60.0771]
["bitfinex","SOLUSD",1646888473704,70.0,83.299,83.23,60.0771]
["bitfinex","SOLUSD",1646888473904,70.0,83.299,83.22,2.82129197]
["bitfinex","SOLUSD",1646888473905,18.0333,83.28,83.22,2.82129197]
["bitfinex","SOLUSD",1646888474104,5.471,83.279,83.172,117.3]
["bitfinex","SOLUSD",1646888474507,30.73155307,83.279,83.172,117.3]
["bitfinex","SOLUSD",1646888474704,36.27855307,83.278,83.172,117.3]
["bitfinex","SOLUSD",1646888474905,18.0416,83.25,83.176,117.3]
["bitfinex","SOLUSD",1646888475106,18.0416,83.25,83.175,22.28915022]
["bitfinex","SOLUSD",1646888475107,49.17633487,83.249,83.181,117.3]
["bitfinex","SOLUSD",1646888475304,49.17633487,83.249,83.183,117.3]
["bitfinex","SOLUSD",1646888475504,5.518,83.277,83.185,117.3]
["bitfinex","SOLUSD",1646888475709,2.29706366,83.281,83.201,117.3]
["bitfinex","SOLUSD",1646888476004,5.455,83.28,83.211,117.3]
["bitfinex","SOLUSD",1646888476206,17.8288,83.304,83.21,13.91]
["bitfinex","SOLUSD",1646888476411,47.83302799,83.303,83.211,0.48852334]
["bitfinex","SOLUSD",1646888476606,75.01351749,83.303,83.211,0.48852334]
["bitfinex","SOLUSD",1646888476806,125.48706366,83.302,83.211,0.48852334]
["bitfinex","SOLUSD",1646888477005,125.48706366,83.302,83.19,13.91]
["bitfinex","SOLUSD",1646888477006,54.44961438,83.279,83.19,13.91]
["bitfinex","SOLUSD",1646888477206,5.359,83.278,83.19,13.91]
["bitfinex","SOLUSD",1646888477706,5.359,83.278,83.19,31.9441]
["bitfinex","SOLUSD",1646888477904,18.0358,83.26,83.19,13.91]
["bitfinex","SOLUSD",1646888478105,5.328,83.259,83.191,19.39068023]
["bitfinex","SOLUSD",1646888478308,58.56778793,83.258,83.191,19.39068023]
["bitfinex","SOLUSD",1646888478604,5.514,83.257,83.191,19.39068023]
["bitfinex","SOLUSD",1646888479005,18.0387,83.24,83.191,19.39068023]
["bitfinex","SOLUSD",1646888479206,18.0387,83.24,83.19,13.91]
["bitfinex","SOLUSD",1646888479409,18.0387,83.24,83.162,6.008]
["bitfinex","SOLUSD",1646888479607,20.33458931,83.24,83.162,6.008]
["bitfinex","SOLUSD",1646888480007,20.33458931,83.24,83.16,13.91]
["bitfinex","SOLUSD",1646888480207,20.33458931,83.24,83.162,21.40129482]
["bitfinex","SOLUSD",1646888483211,20.33458931,83.24,83.16,13.91]
["bitfinex","SOLUSD",1646888483417,117.3,83.239,83.155,24.424]
["bitfinex","SOLUSD",1646888483615,18.0445,83.23,83.155,24.424]
["bitfinex","SOLUSD",1646888483814,5.515,83.229,83.155,24.424]
["bitfinex","SOLUSD",1646888484012,8.31088931,83.229,83.156,16.14141027]
["bitfinex","SOLUSD",1646888484212,62.86481806,83.228,83.157,20.5841208]
["bitfinex","SOLUSD",1646888484414,5.516,83.227,83.157,20.5841208]
["bitfinex","SOLUSD",1646888484614,8.31188931,83.227,83.157,20.5841208]
["bitfinex","SOLUSD",1646888484819,2.79588931,83.227,83.158,16.14141027]
["bitfinex","SOLUSD",1646888485017,2.79588931,83.226,83.158,16.14141027]
["bitfinex","SOLUSD",1646888486218,5.521,83.225,83.158,16.14141027]
["bitfinex","SOLUSD",1646888486418,5.521,83.225,83.16,18.0413]
["bitfinex","SOLUSD",1646888486619,5.521,83.227,83.16,31.9513]
["bitfinex","SOLUSD",1646888487021,62.86481806,83.228,83.161,16.14141027]
["bitfinex","SOLUSD",1646888487422,5.523,83.243,83.161,16.14141027]
["bitfinex","SOLUSD",1646888487824,117.3,83.229,83.161,10.48011027]
["bitfinex","SOLUSD",1646888488121,13.91,83.23,83.091,45.9333]
["bitfinex","SOLUSD",1646888488122,117.3,83.226,83.091,45.9333]
["bitfinex","SOLUSD",1646888488321,117.3,83.226,83.064,114.2]
["bitfinex","SOLUSD",1646888488322,5.525,83.225,83.067,18.2644]
["bitfinex","SOLUSD",1646888488528,117.3,83.209,83.08,13.91]
["bitfinex","SOLUSD",1646888488823,117.3,83.199,83.081,21.62069223]
["bitfinex","SOLUSD",1646888489023,5.526,83.198,83.081,21.62069223]
["bitfinex","SOLUSD",1646888489425,135.28092929,83.197,83.082,117.3]
["bitfinex","SOLUSD",1646888489625,117.3,83.194,83.09,13.91]
["bitfinex","SOLUSD",1646888489825,5.526,83.193,83.09,13.91]
["bitfinex","SOLUSD",1646888490226,150.45330635,83.192,83.082,48.0817]
["bitfinex","SOLUSD",1646888490423,5.526,83.191,83.082,48.0817]
["bitfinex","SOLUSD",1646888490623,117.3,83.189,83.133,0.0431235]
["bitfinex","SOLUSD",1646888490824,5.526,83.188,83.133,0.0431235]
["bitfinex","SOLUSD",1646888491224,120.09588931,83.187,83.133,0.0431235]
["bitfinex","SOLUSD",1646888491425,150.64919566,83.187,83.133,0.0431235]
["bitfinex","SOLUSD",1646888491626,2.79588931,83.186,83.133,0.0431235]
["bitfinex","SOLUSD",1646888492328,5.526,83.185,83.133,0.0431235]
["bitfinex","SOLUSD",1646888492927,30.55330635,83.184,83.133,0.0431235]
["bitfinex","SOLUSD",1646888493125,57.10984877,83.182,83.133,0.0431235]
["bitfinex","SOLUSD",1646888493327,122.826,83.181,83.133,0.0431235]
["bitfinex","SOLUSD",1646888493744,117.3,83.179,83.133,0.0431235]
["bitfinex","SOLUSD",1646888494045,2.79588931,83.178,83.133,0.0431235]
["bitfinex","SOLUSD",1646888495247,117.3,83.176,83.133,0.0431235]
["bitfinex","SOLUSD",1646888495449,5.514,83.175,83.133,0.0431235]
["bitfinex","SOLUSD",1646888495645,117.3,83.174,83.082,47.6248235]
["bitfinex","SOLUSD",1646888495847,5.503,83.173,83.082,47.6248235]
["bitfinex","SOLUSD",1646888496050,5.503,83.173,83.083,21.24916478]
["bitfinex","SOLUSD",1646888496245,117.3,83.172,83.083,21.24916478]
["bitfinex","SOLUSD",1646888496447,5.492,83.171,83.083,21.24916478]
["bitfinex","SOLUSD",1646888496649,36.04530635,83.171,83.055,47.0838]
["bitfinex","SOLUSD",1646888496946,161.76330635,83.17,83.05,10.0]
["bitfinex","SOLUSD",1646888497147,5.482,83.169,83.05,10.0]
["bitfinex","SOLUSD",1646888497347,117.3,83.168,83.05,10.0]
["bitfinex","SOLUSD",1646888497648,117.3,83.165,83.05,25.98238284]
["bitfinex","SOLUSD",1646888497847,5.462,83.164,83.05,25.48238284]
["bitfinex","SOLUSD",1646888498047,117.3,83.147,83.05,25.48238284]
["bitfinex","SOLUSD",1646888498248,122.752,83.147,83.05,9.5]
["bitfinex","SOLUSD",1646888498449,117.3,83.147,83.05,9.5]
["bitfinex","SOLUSD",1646888498651,117.3,83.145,83.05,9.5]
["bitfinex","SOLUSD",1646888498848,117.3,83.129,83.05,9.5]
["bitfinex","SOLUSD",1646888499050,135.3732,83.11,83.05,9.5]
["bitfinex","SOLUSD",1646888499348,117.3,83.108,83.05,9.5]
["bitfinex","SOLUSD",1646888499549,117.3,83.105,83.0,0.1]
["bitfinex","SOLUSD",1646888499749,5.4,83.104,83.0,0.1]
["bitfinex","SOLUSD",1646888499950,117.3,83.089,83.0,0.1]
["bitfinex","SOLUSD",1646888500149,135.3823,83.07,83.0,0.1]
["bitfinex","SOLUSD",1646888500348,13.91,83.06,83.0,0.1]
["bitfinex","SOLUSD",1646888500550,175.94183032,83.059,83.0,0.1]
["bitfinex","SOLUSD",1646888500951,117.3,83.057,83.0,0.1]
["bitfinex","SOLUSD",1646888501155,5.472,83.056,83.0,0.1]
["bitfinex","SOLUSD",1646888501351,18.0867,83.05,83.0,0.1]
["bitfinex","SOLUSD",1646888501551,131.21,83.04,83.0,0.1]
["bitfinex","SOLUSD",1646888501755,56.67134703,83.039,83.0,0.1]
["bitfinex","SOLUSD",1646888501955,59.46723634,83.039,83.0,0.1]
["bitfinex","SOLUSD",1646888502253,2.79588931,83.038,83.0,0.1]
["bitfinex","SOLUSD",1646888502454,120.09588931,83.038,83.0,0.1]
["bitfinex","SOLUSD",1646888502854,2.78265466,83.037,83.0,0.1]
["bitfinex","SOLUSD",1646888505260,2.78265466,83.037,82.952,20.071338]
["bitfinex","SOLUSD",1646888506759,2.78265466,83.037,82.94,0.64584306]
["bitfinex","SOLUSD",1646888506961,117.3,83.035,82.94,0.14584306]
["bitfinex","SOLUSD",1646888507259,5.515,83.034,82.94,0.14584306]
["bitfinex","SOLUSD",1646888507460,18.0911,83.03,82.94,0.14584306]
["bitfinex","SOLUSD",1646888507660,2.78265466,83.033,82.94,0.14584306]
["bitfinex","SOLUSD",1646888507859,2.78265466,83.029,82.94,0.14584306]
["bitfinex","SOLUSD",1646888508260,2.78265466,83.029,82.941,6.025]
["bitfinex","SOLUSD",1646888508670,117.3,83.019,82.941,6.025]
["bitfinex","SOLUSD",1646888508862,117.3,83.017,82.94,0.14584306]
["bitfinex","SOLUSD",1646888509262,55.31717979,83.018,82.94,0.14584306]
["bitfinex","SOLUSD",1646888509463,2.78242345,83.028,82.941,6.025]
["bitfinex","SOLUSD",1646888509663,2.78242345,83.04,82.96,18.0798]
["bitfinex","SOLUSD",1646888509861,12.57761825,83.072,82.97,13.91]
["bitfinex","SOLUSD",1646888510062,5.516,83.092,82.97,13.91]
["bitfinex","SOLUSD",1646888510264,117.3,83.061,82.97,13.91]
["bitfinex","SOLUSD",1646888510462,117.3,83.059,82.971,4.84197651]
["bitfinex","SOLUSD",1646888510865,117.3,83.057,82.971,4.84197651]
["bitfinex","SOLUSD",1646888511063,117.3,83.049,82.971,4.84197651]
["bitfinex","SOLUSD",1646888511265,54.28133805,83.047,82.971,4.84197651]
["bitfinex","SOLUSD",1646888511462,5.301,83.046,82.971,4.84197651]
["bitfinex","SOLUSD",1646888511762,8.08328579,83.046,82.963,6.023]
["bitfinex","SOLUSD",1646888511962,120.08228579,83.045,82.962,47.5689]
["bitfinex","SOLUSD",1646888512163,117.3,83.039,82.962,47.5689]
["bitfinex","SOLUSD",1646888512365,5.215,83.038,82.962,47.5689]
["bitfinex","SOLUSD",1646888512564,7.99728579,83.038,82.962,47.5689]
["bitfinex","SOLUSD",1646888512763,7.99728579,83.038,82.963,22.18578026]
["bitfinex","SOLUSD",1646888512964,2.78228579,83.037,82.963,22.18578026]
["bitfinex","SOLUSD",1646888513167,5.428,83.036,82.963,22.18578026]
["bitfinex","SOLUSD",1646888513468,117.3,83.029,82.963,22.18578026]
["bitfinex","SOLUSD",1646888513664,48.79128562,83.029,82.963,22.18578026]
["bitfinex","SOLUSD",1646888513869,2.78228579,83.028,82.963,22.18578026]
["bitfinex","SOLUSD",1646888514167,48.79128562,83.029,82.963,22.18578026]
["bitfinex","SOLUSD",1646888514565,48.79128562,83.029,82.964,6.0]
["bitfinex","SOLUSD",1646888514766,48.79128562,83.029,82.963,22.18578026]
["bitfinex","SOLUSD",1646888514965,48.79128562,83.029,82.963,28.20978026]
["bitfinex","SOLUSD",1646888515568,2.79524554,83.028,82.963,22.18578026]
["bitfinex","SOLUSD",1646888516569,5.515,83.027,82.963,22.18578026]
["bitfinex","SOLUSD",1646888517872,5.515,83.027,82.953,4.90653953]
["bitfinex","SOLUSD",1646888518070,2.78202004,83.026,82.953,4.90653953]
["bitfinex","SOLUSD",1646888519270,2.78202004,83.026,82.951,6.024]
["bitfinex","SOLUSD",1646888519671,117.3,83.024,82.951,6.024]
["bitfinex","SOLUSD",1646888519876,5.514,83.023,82.951,6.024]
["bitfinex","SOLUSD",1646888520073,117.3,83.022,82.951,6.024]
["bitfinex","SOLUSD",1646888520276,18.0896,83.02,82.951,6.024]
["bitfinex","SOLUSD",1646888520479,122.811,83.019,82.951,6.024]
["bitfinex","SOLUSD",1646888520674,117.3,83.017,82.94,0.14584306]
["bitfinex","SOLUSD",1646888520874,117.3,83.015,82.94,0.14584306]
["bitfinex","SOLUSD",1646888521378,117.3,82.999,82.94,0.14584306]
["bitfinex","SOLUSD",1646888521585,70.39767526,83.014,82.94,0.14584306]
["bitfinex","SOLUSD",1646888521586,117.3,82.989,82.94,0.14584306]
["bitfinex","SOLUSD",1646888521877,117.3,82.979,82.94,0.14584306]
["bitfinex","SOLUSD",1646888522273,117.3,82.977,82.94,0.14584306]
["bitfinex","SOLUSD",1646888522474,117.3,82.969,82.94,0.14584306]
["bitfinex","SOLUSD",1646888522679,117.3,82.967,82.94,0.14584306]
["bitfinex","SOLUSD",1646888522874,6.027,82.968,82.94,0.14584306]
["bitfinex","SOLUSD",1646888523074,60.92173678,82.978,82.94,0.14584306]
["bitfinex","SOLUSD",1646888523475,6.027,82.977,82.94,0.14584306]
["bitfinex","SOLUSD",1646888523676,60.92173678,82.978,82.94,0.14584306]
["bitfinex","SOLUSD",1646888524475,6.027,82.977,82.94,0.14584306]
["bitfinex","SOLUSD",1646888524675,18.1006,82.97,82.94,0.14584306]
["bitfinex","SOLUSD",1646888524874,6.027,82.969,82.94,0.14584306]
["bitfinex","SOLUSD",1646888525076,117.3,82.968,82.94,0.14584306]
["bitfinex","SOLUSD",1646888525277,123.327,82.967,82.94,0.14584306]
["bitfinex","SOLUSD",1646888525579,126.12157321,82.967,82.94,0.14584306]
["bitfinex","SOLUSD",1646888525980,2.79457321,82.966,82.94,0.14584306]
["bitfinex","SOLUSD",1646888526179,52.88731002,82.965,82.94,0.14584306]
["bitfinex","SOLUSD",1646888527202,52.38731002,82.965,82.94,0.14584306]
["bitfinex","SOLUSD",1646888527580,6.027,82.964,82.94,0.14584306]
["bitfinex","SOLUSD",1646888528481,2.78807518,82.963,82.94,0.14584306]
["bitfinex","SOLUSD",1646888528681,6.027,82.962,82.94,0.14584306]
["bitfinex","SOLUSD",1646888530088,117.3,82.961,82.94,0.14584306]
["bitfinex","SOLUSD",1646888530285,117.3,82.959,82.94,0.14584306]
["bitfinex","SOLUSD",1646888530483,24.1299,82.96,82.94,0.14584306]
["bitfinex","SOLUSD",1646888530484,117.3,82.957,82.94,0.14584306]
["bitfinex","SOLUSD",1646888530883,117.3,82.957,82.9,0.5059382]
["bitfinex","SOLUSD",1646888530884,0.17875471,82.939,82.9,0.5059382]
["bitfinex","SOLUSD",1646888531084,0.17875471,82.939,82.86,0.64969539]
["bitfinex","SOLUSD",1646888531286,114.8,82.929,82.83,13.91]
["bitfinex","SOLUSD",1646888531484,114.8,82.929,82.815,146.73669539]
["bitfinex","SOLUSD",1646888531485,114.8,82.929,82.82,13.91]
["bitfinex","SOLUSD",1646888531687,114.8,82.927,82.816,11.14531306]
["bitfinex","SOLUSD",1646888531889,114.8,82.925,82.816,11.14531306]
["bitfinex","SOLUSD",1646888532085,114.8,82.923,82.82,13.91]
["bitfinex","SOLUSD",1646888532287,114.8,82.921,82.82,13.91]
["bitfinex","SOLUSD",1646888532487,117.3,82.921,82.82,13.91]
["bitfinex","SOLUSD",1646888532685,117.3,82.919,82.82,13.91]
["bitfinex","SOLUSD",1646888532886,117.3,82.917,82.82,13.91]
["bitfinex","SOLUSD",1646888533087,117.3,82.915,82.82,13.91]
["bitfinex","SOLUSD",1646888533386,117.3,82.913,82.821,9.66802227]
["bitfinex","SOLUSD",1646888533584,117.3,82.899,82.821,9.66802227]
["bitfinex","SOLUSD",1646888533785,62.75810103,82.898,82.822,117.3]
["bitfinex","SOLUSD",1646888534185,12.58050496,82.941,82.822,120.12129197]
["bitfinex","SOLUSD",1646888534388,12.58050496,82.941,82.823,2.82129197]
["bitfinex","SOLUSD",1646888534588,8.28884281,82.938,82.831,117.3]
["bitfinex","SOLUSD",1646888534790,117.3,82.937,82.833,117.3]
["bitfinex","SOLUSD",1646888534988,5.505,82.936,82.833,117.3]
["bitfinex","SOLUSD",1646888535186,57.22368689,82.935,82.834,3.05380923]
["bitfinex","SOLUSD",1646888535387,5.509,82.934,82.834,120.35380923]
["bitfinex","SOLUSD",1646888535592,5.509,82.934,82.841,117.3]
["bitfinex","SOLUSD",1646888535787,5.509,82.934,82.851,117.3]
["bitfinex","SOLUSD",1646888535987,5.509,82.934,82.852,9.5592064]
["bitfinex","SOLUSD",1646888536187,57.22368689,82.935,82.852,9.5592064]
["bitfinex","SOLUSD",1646888536388,5.515,82.934,82.852,9.5592064]
["bitfinex","SOLUSD",1646888536591,18.1082,82.93,82.852,9.5592064]
["bitfinex","SOLUSD",1646888536788,5.518,82.929,82.852,9.5592064]
["bitfinex","SOLUSD",1646888537190,6.032,82.934,82.852,9.5592064]
["bitfinex","SOLUSD",1646888537391,6.032,82.934,82.853,117.3]
["bitfinex","SOLUSD",1646888537791,6.032,82.934,82.852,9.5592064]
["bitfinex","SOLUSD",1646888538192,6.032,82.934,82.86,18.1059]
["bitfinex","SOLUSD",1646888538694,57.22368689,82.935,82.86,18.1059]
["bitfinex","SOLUSD",1646888539394,18.1061,82.93,82.86,32.0159]
["bitfinex","SOLUSD",1646888539599,6.031,82.929,82.86,13.91]
["bitfinex","SOLUSD",1646888539802,6.031,82.933,82.86,13.91]
["bitfinex","SOLUSD",1646888540194,18.1065,82.93,82.86,13.91]
["bitfinex","SOLUSD",1646888540396,2.78775935,82.934,82.86,13.91]
["bitfinex","SOLUSD",1646888540794,57.22368689,82.935,82.87,18.1033]
["bitfinex","SOLUSD",1646888541294,57.22368689,82.935,82.871,3.1626251]
["bitfinex","SOLUSD",1646888541498,57.22368689,82.935,82.87,18.1033]
["bitfinex","SOLUSD",1646888541697,18.1065,82.93,82.861,6.031]
["bitfinex","SOLUSD",1646888541895,18.1065,82.93,82.86,13.91]
["bitfinex","SOLUSD",1646888542514,6.031,82.929,82.86,13.91]
["bitfinex","SOLUSD",1646888543112,18.1087,82.92,82.86,13.91]
["bitfinex","SOLUSD",1646888543312,6.032,82.919,82.84,13.91]
["bitfinex","SOLUSD",1646888543514,6.032,82.928,82.841,6.032]
["bitfinex","SOLUSD",1646888543714,2.78775935,82.919,82.83,13.91]
["bitfinex","SOLUSD",1646888543914,2.78775935,82.919,82.816,6.032]
["bitfinex","SOLUSD",1646888543915,117.3,82.917,82.816,6.032]
["bitfinex","SOLUSD",1646888544113,6.032,82.916,82.82,13.91]
["bitfinex","SOLUSD",1646888544314,117.3,82.909,82.815,99.0344]
["bitfinex","SOLUSD",1646888544514,117.3,82.907,82.815,99.0344]
["bitfinex","SOLUSD",1646888544719,2.78775935,82.915,82.817,117.3]
["bitfinex","SOLUSD",1646888544720,6.034,82.906,82.817,117.3]
["bitfinex","SOLUSD",1646888544915,6.034,82.914,82.82,13.91]
["bitfinex","SOLUSD",1646888545116,55.50661199,82.905,82.821,6.033]
["bitfinex","SOLUSD",1646888545516,2.78775935,82.904,82.821,6.033]
["bitfinex","SOLUSD",1646888545915,120.08775935,82.904,82.821,6.033]
["bitfinex","SOLUSD",1646888546116,117.3,82.902,82.79,13.91]
["bitfinex","SOLUSD",1646888546316,164.1071,82.902,82.791,29.7911]
["bitfinex","SOLUSD",1646888546515,131.21,82.9,82.791,23.7561]
["bitfinex","SOLUSD",1646888546718,149.3235,82.9,82.791,23.7561]
["bitfinex","SOLUSD",1646888546916,117.3,82.879,82.791,23.2561]
["bitfinex","SOLUSD",1646888547118,6.035,82.878,82.791,23.2561]
["bitfinex","SOLUSD",1646888547320,117.3,82.878,82.791,23.2561]
["bitfinex","SOLUSD",1646888547519,123.335,82.877,82.791,23.2561]
["bitfinex","SOLUSD",1646888547719,117.3,82.875,82.791,23.2561]
["bitfinex","SOLUSD",1646888547918,18.1239,82.87,82.791,23.2561]
["bitfinex","SOLUSD",1646888548121,6.035,82.869,82.791,23.2561]
["bitfinex","SOLUSD",1646888548319,49.00814446,82.876,82.792,6.035]
["bitfinex","SOLUSD",1646888548820,2.78691331,82.875,82.792,6.035]
["bitfinex","SOLUSD",1646888549220,117.3,82.869,82.792,6.035]
["bitfinex","SOLUSD",1646888549519,117.3,82.867,82.791,23.2561]
["bitfinex","SOLUSD",1646888549720,6.035,82.866,82.791,23.2561]
["bitfinex","SOLUSD",1646888549923,2.78691331,82.866,82.791,24.21778631]
["bitfinex","SOLUSD",1646888550121,2.78691331,82.866,82.8,18.1193]
["bitfinex","SOLUSD",1646888550328,2.78691331,82.866,82.791,23.2561]
["bitfinex","SOLUSD",1646888551024,6.035,82.865,82.791,23.2561]
["bitfinex","SOLUSD",1646888551322,62.02659066,82.859,82.781,35.84407605]
["bitfinex","SOLUSD",1646888551521,6.037,82.858,82.781,24.3187]
["bitfinex","SOLUSD",1646888551723,8.83684606,82.858,82.781,24.3187]
["bitfinex","SOLUSD",1646888552123,2.79984606,82.857,82.781,24.3187]
["bitfinex","SOLUSD",1646888552323,18.1241,82.85,82.781,24.3187]
["bitfinex","SOLUSD",1646888552825,117.3,82.848,82.781,24.3187]
["bitfinex","SOLUSD",1646888553024,117.3,82.846,82.761,22.785]
["bitfinex","SOLUSD",1646888553224,6.038,82.845,82.77,18.1232]
["bitfinex","SOLUSD",1646888553626,2.82129197,82.845,82.77,18.1232]
["bitfinex","SOLUSD",1646888553851,62.86119235,82.844,82.771,10.24329401]
["bitfinex","SOLUSD",1646888554225,18.1303,82.84,82.763,95.6143]
["bitfinex","SOLUSD",1646888554427,5.01978663,82.839,82.751,6.038]
["bitfinex","SOLUSD",1646888554636,2.82129197,82.839,82.736,6.039]
["bitfinex","SOLUSD",1646888554826,2.82129197,82.839,82.737,23.043]
["bitfinex","SOLUSD",1646888554827,6.039,82.838,82.737,23.043]
["bitfinex","SOLUSD",1646888555028,2.82129197,82.838,82.74,13.91]
["bitfinex","SOLUSD",1646888555326,2.82129197,82.837,82.75,18.1293]
["bitfinex","SOLUSD",1646888555526,6.039,82.836,82.75,18.1293]
["bitfinex","SOLUSD",1646888556126,2.82129197,82.837,82.751,6.039]
["bitfinex","SOLUSD",1646888556326,5.54053296,82.841,82.751,6.039]
["bitfinex","SOLUSD",1646888556327,54.00190038,82.844,82.751,6.039]
["bitfinex","SOLUSD",1646888556626,6.038,82.843,82.752,47.11]
["bitfinex","SOLUSD",1646888556832,6.038,82.843,82.76,18.1261]
["bitfinex","SOLUSD",1646888557129,1.55583704,82.914,82.778,117.3]
["bitfinex","SOLUSD",1646888557328,31.54451965,82.896,82.791,117.3]
["bitfinex","SOLUSD",1646888557529,6.036,82.93,82.793,117.3]
["bitfinex","SOLUSD",1646888557732,61.66002659,82.874,82.794,0.99672421]
["bitfinex","SOLUSD",1646888557928,17.9455,82.897,82.811,117.3]
["bitfinex","SOLUSD",1646888558129,18.1142,82.9,82.821,117.3]
["bitfinex","SOLUSD",1646888558327,18.1142,82.9,82.82,13.91]
["bitfinex","SOLUSD",1646888558328,6.034,82.899,82.816,117.3]
["bitfinex","SOLUSD",1646888558628,6.034,82.912,82.821,70.41]
["bitfinex","SOLUSD",1646888558831,56.85657801,82.911,82.822,11.45581233]
["bitfinex","SOLUSD",1646888559127,56.85657801,82.911,82.841,1.26601917]
["bitfinex","SOLUSD",1646888559327,56.85657801,82.911,82.85,13.91]
["bitfinex","SOLUSD",1646888559827,6.032,82.91,82.85,13.91]
["bitfinex","SOLUSD",1646888560028,24.1427,82.91,82.841,1.26601917]
["bitfinex","SOLUSD",1646888560228,6.032,82.91,82.841,1.26601917]
["bitfinex","SOLUSD",1646888560429,56.85657801,82.911,82.841,1.26601917]
["bitfinex","SOLUSD",1646888560430,55.85657801,82.911,82.841,1.26601917]
["bitfinex","SOLUSD",1646888561027,6.033,82.91,82.841,1.26601917]
["bitfinex","SOLUSD",1646888561226,5.533,82.91,82.841,1.26601917]
["bitfinex","SOLUSD",1646888561427,55.85657801,82.911,82.841,1.26601917]
["bitfinex","SOLUSD",1646888561728,23.94929161,82.928,82.841,1.26601917]
["bitfinex","SOLUSD",1646888562028,21.24979197,82.939,82.843,117.3]
["bitfinex","SOLUSD",1646888562228,72.5338,82.997,82.841,1.26601917]
["bitfinex","SOLUSD",1646888562229,2.82129197,82.927,82.845,117.3]
["bitfinex","SOLUSD",1646888562427,6.032,82.938,82.845,117.3]
["bitfinex","SOLUSD",1646888562628,57.80616732,82.937,82.851,117.3]
["bitfinex","SOLUSD",1646888562827,57.80616732,82.937,82.861,117.3]
["bitfinex","SOLUSD",1646888563032,57.80616732,82.937,82.862,9.85531044]
["bitfinex","SOLUSD",1646888563426,6.031,82.936,82.862,9.85531044]
["bitfinex","SOLUSD",1646888563628,8.85229197,82.936,82.862,9.85531044]
["bitfinex","SOLUSD",1646888563828,2.82129197,82.936,82.862,9.85531044]
["bitfinex","SOLUSD",1646888564126,2.82129197,82.935,82.862,9.85531044]
["bitfinex","SOLUSD",1646888564729,2.82129197,82.935,82.87,18.1017]
["bitfinex","SOLUSD",1646888564929,2.82129197,82.95,82.88,13.91]
["bitfinex","SOLUSD",1646888565131,6.03,82.972,82.88,13.91]
["bitfinex","SOLUSD",1646888565328,6.03,82.972,82.881,6.029]
["bitfinex","SOLUSD",1646888565530,2.82129197,82.984,82.881,8.85029197]
["bitfinex","SOLUSD",1646888565727,6.029,82.995,82.881,8.85029197]
["bitfinex","SOLUSD",1646888565728,2.82129197,82.993,82.9,18.0912]
["bitfinex","SOLUSD",1646888565928,67.77398957,82.992,82.91,13.91]
["bitfinex","SOLUSD",1646888566128,67.77398957,82.992,82.911,9.85531044]
["bitfinex","SOLUSD",1646888566330,24.27869565,82.991,82.911,9.85531044]
["bitfinex","SOLUSD",1646888566531,24.27869565,82.991,82.912,8.84829197]
["bitfinex","SOLUSD",1646888566731,21.45740368,82.99,82.913,117.3]
["bitfinex","SOLUSD",1646888566931,21.45740368,82.99,82.92,18.0878]
["bitfinex","SOLUSD",1646888567129,20.95740368,83.012,82.93,13.91]
["bitfinex","SOLUSD",1646888567329,20.95740368,83.012,82.827,4.24045862]
["bitfinex","SOLUSD",1646888567330,2.82129197,82.989,82.94,13.91]
["bitfinex","SOLUSD",1646888567531,46.60065279,82.987,82.94,13.91]
["bitfinex","SOLUSD",1646888567730,6.026,82.986,82.94,13.91]
["bitfinex","SOLUSD",1646888568131,46.60065279,82.987,82.94,13.91]
["bitfinex","SOLUSD",1646888571435,6.026,83.034,82.94,31.9938]
["bitfinex","SOLUSD",1646888571633,28.72627018,83.038,82.941,8.84629197]
["bitfinex","SOLUSD",1646888571932,28.22627018,83.038,82.941,8.84629197]
["bitfinex","SOLUSD",1646888572134,6.024,83.058,82.942,2.82129197]
["bitfinex","SOLUSD",1646888572334,59.6647392,83.057,82.942,2.82129197]
["bitfinex","SOLUSD",1646888572535,6.024,83.056,82.942,2.82129197]
["bitfinex","SOLUSD",1646888572735,6.024,83.056,82.951,117.3]
["bitfinex","SOLUSD",1646888572938,8.84529197,83.056,82.96,13.91]
["bitfinex","SOLUSD",1646888573134,6.024,83.056,82.96,13.91]
["bitfinex","SOLUSD",1646888573333,6.024,83.056,82.961,2.82129197]
["bitfinex","SOLUSD",1646888573534,59.6647392,83.057,82.97,173.83]
["bitfinex","SOLUSD",1646888573736,6.023,83.056,82.98,13.91]
["bitfinex","SOLUSD",1646888573938,6.023,83.056,82.981,11.07784616]
["bitfinex","SOLUSD",1646888574135,59.6647392,83.057,82.99,4.1598]
["bitfinex","SOLUSD",1646888574335,59.6647392,83.057,83.0,13.91]
["bitfinex","SOLUSD",1646888574534,59.6647392,83.057,83.001,3.14398534]
["bitfinex","SOLUSD",1646888574735,59.6647392,83.057,83.0,13.91]
["bitfinex","SOLUSD",1646888575836,59.6647392,83.057,83.001,9.98736785]
["bitfinex","SOLUSD",1646888576036,59.6647392,83.057,83.0,13.91]
["bitfinex","SOLUSD",1646888576037,59.1647392,83.057,83.0,13.91]
["bitfinex","SOLUSD",1646888577040,59.1647392,83.057,83.001,12.10985718]
["bitfinex","SOLUSD",1646888577237,59.1647392,83.057,83.01,18.0685]
["bitfinex","SOLUSD",1646888577437,59.1647392,83.057,83.02,13.91]
["bitfinex","SOLUSD",1646888579239,2.82129197,83.088,83.02,13.91]
["bitfinex","SOLUSD",1646888579439,45.99545059,83.129,83.02,13.91]
["bitfinex","SOLUSD",1646888579440,6.019,83.087,83.02,13.91]
["bitfinex","SOLUSD",1646888579639,2.82129197,83.106,83.02,13.91]
["bitfinex","SOLUSD",1646888579840,6.019,83.105,83.02,13.91]
["bitfinex","SOLUSD",1646888580345,57.30625883,83.104,83.02,31.9773]
["bitfinex","SOLUSD",1646888580541,54.48496686,83.104,83.02,31.9773]
["bitfinex","SOLUSD",1646888581743,5.519,83.103,83.02,31.9773]
["bitfinex","SOLUSD",1646888581945,54.48496686,83.104,83.02,31.9773]
["bitfinex","SOLUSD",1646888582943,6.019,83.103,83.02,31.9773]
["bitfinex","SOLUSD",1646888583945,6.019,83.103,83.021,117.3]
["bitfinex","SOLUSD",1646888584144,54.48496686,83.104,83.04,18.0614]
["bitfinex","SOLUSD",1646888584344,54.48496686,83.104,83.05,13.91]
["bitfinex","SOLUSD",1646888584944,54.48496686,83.104,83.041,4.57472841]
["bitfinex","SOLUSD",1646888585148,54.48496686,83.104,83.05,13.91]
["bitfinex","SOLUSD",1646888585847,54.48496686,83.104,83.05,31.9711]
["bitfinex","SOLUSD",1646888586247,54.48496686,83.104,83.05,13.91]
["bitfinex","SOLUSD",1646888587047,54.48496686,83.104,83.05,31.9716]
["bitfinex","SOLUSD",1646888588250,2.82129197,83.132,83.05,31.9716]
["bitfinex","SOLUSD",1646888588847,2.82129197,83.145,83.051,117.3]
["bitfinex","SOLUSD",1646888589047,6.016,83.144,83.07,18.0552]
["bitfinex","SOLUSD",1646888589246,60.31530527,83.143,83.08,13.91]
["bitfinex","SOLUSD",1646888591150,60.31530527,83.143,83.081,117.3]
["bitfinex","SOLUSD",1646888591548,60.31530527,83.143,83.08,13.91]
["bitfinex","SOLUSD",1646888592149,60.31530527,83.143,83.09,18.0497]
["bitfinex","SOLUSD",1646888592451,60.31530527,83.143,83.1,13.91]
["bitfinex","SOLUSD",1646888592650,60.31530527,83.143,83.09,13.91]
["bitfinex","SOLUSD",1646888593651,1.55583704,83.165,83.09,13.91]
["bitfinex","SOLUSD",1646888593652,1.55583704,83.165,83.091,117.3]
["bitfinex","SOLUSD",1646888593850,59.0108564,83.171,83.09,13.91]
["bitfinex","SOLUSD",1646888594249,6.014,83.17,83.09,13.91]
["bitfinex","SOLUSD",1646888594651,49.9630641,83.169,83.09,31.9643]
["bitfinex","SOLUSD",1646888594851,6.014,83.168,83.09,31.9643]
["bitfinex","SOLUSD",1646888595051,6.014,83.168,83.09,11.95593834]
["bitfinex","SOLUSD",1646888595251,6.014,83.168,83.101,2.37641238]
["bitfinex","SOLUSD",1646888595453,49.9630641,83.169,83.11,13.91]
["bitfinex","SOLUSD",1646888596063,1.55583704,83.179,83.111,117.3]
["bitfinex","SOLUSD",1646888596253,6.013,83.18,83.111,117.3]
["bitfinex","SOLUSD",1646888596456,67.65482053,83.189,83.115,117.3]
["bitfinex","SOLUSD",1646888596854,44.43961355,83.189,83.117,117.3]
["bitfinex","SOLUSD",1646888597054,55.24045253,83.188,83.13,31.9491]
["bitfinex","SOLUSD",1646888597254,44.43961355,83.189,83.131,119.67641238]
["bitfinex","SOLUSD",1646888597653,14.69826043,83.188,83.131,119.67641238]
["bitfinex","SOLUSD",1646888597855,14.69826043,83.188,83.135,117.3]
["bitfinex","SOLUSD",1646888598056,14.69826043,83.188,83.151,117.3]
["bitfinex","SOLUSD",1646888598254,14.69826043,83.188,83.16,13.91]
["bitfinex","SOLUSD",1646888598482,52.01371535,83.202,83.16,13.91]
["bitfinex","SOLUSD",1646888598857,14.69826043,83.201,83.16,13.91]
["bitfinex","SOLUSD",1646888599056,14.19826043,83.201,83.16,31.9456]
["bitfinex","SOLUSD",1646888599257,60.1312,83.27,83.16,31.9456]
["bitfinex","SOLUSD",1646888599258,14.19826043,83.2,83.161,117.3]
["bitfinex","SOLUSD",1646888599658,1.55583704,83.233,83.161,117.3]
["bitfinex","SOLUSD",1646888599858,1.55583704,83.235,83.163,117.3]
["bitfinex","SOLUSD",1646888600059,1.55583704,83.232,83.165,117.3]
["bitfinex","SOLUSD",1646888600258,1.55583704,83.232,83.181,117.3]
["bitfinex","SOLUSD",1646888600461,50.9343753,83.238,83.183,117.3]
["bitfinex","SOLUSD",1646888600759,0.00583704,83.249,83.183,187.71]
["bitfinex","SOLUSD",1646888600959,3.15905331,83.299,83.21,173.83]
["bitfinex","SOLUSD",1646888601162,6.64746658,83.307,83.22,13.91]
["bitfinex","SOLUSD",1646888601459,9.80651989,83.32,83.22,13.91]
["bitfinex","SOLUSD",1646888601658,9.16305331,83.31,83.22,13.91]
["bitfinex","SOLUSD",1646888601859,21.36176573,83.306,83.22,13.91]
["bitfinex","SOLUSD",1646888602059,15.81151989,83.305,83.22,13.91]
["bitfinex","SOLUSD",1646888602261,9.36234542,83.217,83.212,45.6316]
["bitfinex","SOLUSD",1646888602465,9.36234542,83.217,83.18,18.0335]
["bitfinex","SOLUSD",1646888602663,9.36234542,83.217,83.14,173.83]
["bitfinex","SOLUSD",1646888602865,50.41329873,83.216,83.15,13.91]
["bitfinex","SOLUSD",1646888603063,50.41329873,83.216,83.16,13.91]
["bitfinex","SOLUSD",1646888603362,50.41329873,83.216,83.17,13.91]
["bitfinex","SOLUSD",1646888604364,50.41329873,83.216,83.171,25.28736527]
["bitfinex","SOLUSD",1646888604964,50.41329873,83.216,83.17,13.91]
["bitfinex","SOLUSD",1646888605766,50.41329873,83.216,83.143,23.9716]
["bitfinex","SOLUSD",1646888606191,8.83229197,83.215,83.143,23.9716]
["bitfinex","SOLUSD",1646888606396,2.82129197,83.215,83.14,13.91]
["bitfinex","SOLUSD",1646888606692,18.0474,83.21,83.13,13.91]
["bitfinex","SOLUSD",1646888606892,6.011,83.209,83.13,13.91]
["bitfinex","SOLUSD",1646888607091,8.83229197,83.209,83.13,13.91]
["bitfinex","SOLUSD",1646888607291,2.82129197,83.208,83.11,13.91]
["bitfinex","SOLUSD",1646888607494,6.011,83.207,83.11,13.91]
["bitfinex","SOLUSD",1646888607892,117.3,83.199,83.082,16.63820647]
["bitfinex","SOLUSD",1646888608093,117.3,83.197,83.026,71.555]
["bitfinex","SOLUSD",1646888608294,117.3,83.189,83.03,13.91]
["bitfinex","SOLUSD",1646888608495,117.3,83.179,83.03,13.91]
["bitfinex","SOLUSD",1646888608699,117.3,83.177,83.03,13.91]
["bitfinex","SOLUSD",1646888608897,117.3,83.169,83.031,22.10262979]
["bitfinex","SOLUSD",1646888609094,117.3,83.159,83.031,22.10262979]
["bitfinex","SOLUSD",1646888609296,13.91,83.15,83.031,22.10262979]
["bitfinex","SOLUSD",1646888609494,13.91,83.14,83.031,22.10262979]
["bitfinex","SOLUSD",1646888609701,54.57448992,83.139,83.031,22.10262979]
["bitfinex","SOLUSD",1646888609898,81.28959691,83.139,83.04,18.0646]
["bitfinex","SOLUSD",1646888610096,2.82129197,83.138,83.04,31.9746]
["bitfinex","SOLUSD",1646888610995,2.82129197,83.138,83.06,18.0599]
["bitfinex","SOLUSD",1646888611398,6.016,83.137,83.061,3.45684507]
["bitfinex","SOLUSD",1646888611597,2.82129197,83.138,83.061,3.45684507]
["bitfinex","SOLUSD",1646888611896,2.82129197,83.138,83.06,18.0599]
["bitfinex","SOLUSD",1646888612099,29.53639896,83.138,83.06,18.0599]
["bitfinex","SOLUSD",1646888612396,29.53639896,83.138,82.92,7.0]
["bitfinex","SOLUSD",1646888612397,117.3,83.137,83.04,13.91]
["bitfinex","SOLUSD",1646888612596,120.12129197,83.137,83.04,13.91]
["bitfinex","SOLUSD",1646888612798,117.3,83.135,83.04,13.91]
["bitfinex","SOLUSD",1646888613002,117.3,83.135,82.948,0.93]
["bitfinex","SOLUSD",1646888613198,117.3,83.129,83.01,13.91]
["bitfinex","SOLUSD",1646888613397,117.3,83.119,83.01,31.9796]
["bitfinex","SOLUSD",1646888613599,117.3,83.119,83.011,6.0]
["bitfinex","SOLUSD",1646888613797,117.3,83.117,83.011,6.0]
["bitfinex","SOLUSD",1646888614003,117.3,83.117,83.012,18.41802618]
["bitfinex","SOLUSD",1646888614199,117.3,83.115,83.013,6.0]
["bitfinex","SOLUSD",1646888614400,6.019,83.114,83.013,6.0]
["bitfinex","SOLUSD",1646888614599,8.84029197,83.114,83.013,6.0]
["bitfinex","SOLUSD",1646888614800,2.82129197,83.113,83.013,6.0]
["bitfinex","SOLUSD",1646888615000,6.019,83.112,83.013,6.0]
["bitfinex","SOLUSD",1646888615501,2.82129197,83.111,83.013,6.0]
["bitfinex","SOLUSD",1646888615700,6.019,83.11,83.013,6.0]
["bitfinex","SOLUSD",1646888616104,2.82129197,83.109,83.02,18.069]
["bitfinex","SOLUSD",1646888616301,6.019,83.108,83.02,31.979]
["bitfinex","SOLUSD",1646888616702,26.71510699,83.116,83.02,31.979]
["bitfinex","SOLUSD",1646888617303,56.61239934,83.118,83.02,31.979]
["bitfinex","SOLUSD",1646888617702,6.019,83.117,83.02,31.979]
["bitfinex","SOLUSD",1646888618104,59.43369131,83.118,83.02,31.979]
["bitfinex","SOLUSD",1646888618305,6.019,83.117,83.02,31.979]
["bitfinex","SOLUSD",1646888618905,56.61239934,83.118,83.02,31.979]
["bitfinex","SOLUSD",1646888620406,56.61239934,83.118,83.04,18.0651]
["bitfinex","SOLUSD",1646888620608,56.61239934,83.118,83.041,7.14144868]
["bitfinex","SOLUSD",1646888622610,6.018,83.117,83.03,13.91]
["bitfinex","SOLUSD",1646888622811,8.83929197,83.117,83.014,24.3512]
["bitfinex","SOLUSD",1646888623012,2.82129197,83.116,83.014,24.3512]
["bitfinex","SOLUSD",1646888623211,6.019,83.115,83.014,24.3512]
["bitfinex","SOLUSD",1646888623512,2.82129197,83.114,83.014,24.3512]
["bitfinex","SOLUSD",1646888623812,6.019,83.113,83.015,19.58582899]
["bitfinex","SOLUSD",1646888624016,6.019,83.113,83.02,31.9794]
["bitfinex","SOLUSD",1646888624216,2.82129197,83.112,83.02,31.9794]
["bitfinex","SOLUSD",1646888624414,2.82129197,83.112,83.021,6.019]
["bitfinex","SOLUSD",1646888624813,2.82129197,83.112,83.022,117.3]
["bitfinex","SOLUSD",1646888625016,2.82129197,83.112,83.024,117.3]
["bitfinex","SOLUSD",1646888625216,2.82129197,83.112,83.025,123.319]
["bitfinex","SOLUSD",1646888625815,6.019,83.111,83.025,117.3]
["bitfinex","SOLUSD",1646888626215,6.019,83.111,83.031,5.97364587]
["bitfinex","SOLUSD",1646888626818,2.82129197,83.112,83.032,6.018]
["bitfinex","SOLUSD",1646888627917,2.82129197,83.112,83.04,18.0656]
["bitfinex","SOLUSD",1646888628117,2.82129197,83.112,83.032,6.018]
["bitfinex","SOLUSD",1646888628118,2.82129197,83.112,83.041,117.3]
["bitfinex","SOLUSD",1646888628417,56.61239934,83.118,83.051,18.44876023]
["bitfinex","SOLUSD",1646888628819,6.017,83.117,83.051,18.44876023]
["bitfinex","SOLUSD",1646888629019,56.61239934,83.118,83.051,18.44876023]
["bitfinex","SOLUSD",1646888629218,56.61239934,83.118,83.06,18.0613]
["bitfinex","SOLUSD",1646888631521,56.61239934,83.118,83.061,117.3]
["bitfinex","SOLUSD",1646888631921,56.61239934,83.118,83.071,7.11071463]
["bitfinex","SOLUSD",1646888632339,56.61239934,83.118,83.051,6.017]
["bitfinex","SOLUSD",1646888632540,56.61239934,83.118,83.05,13.91]
["bitfinex","SOLUSD",1646888632742,56.61239934,83.118,83.023,6.018]
["bitfinex","SOLUSD",1646888632942,2.82129197,83.117,83.03,13.91]
["bitfinex","SOLUSD",1646888633144,2.82129197,83.117,83.042,6.018]
["bitfinex","SOLUSD",1646888633342,2.82129197,83.117,83.038,18.58528007]
["bitfinex","SOLUSD",1646888633545,6.018,83.116,83.038,18.58528007]
["bitfinex","SOLUSD",1646888633947,6.018,83.116,83.03,13.91]
["bitfinex","SOLUSD",1646888634143,6.018,83.116,83.016,117.3]
["bitfinex","SOLUSD",1646888634144,120.12129197,83.115,83.005,6.018]
["bitfinex","SOLUSD",1646888634345,117.3,83.113,83.01,13.91]
["bitfinex","SOLUSD",1646888634646,117.3,83.109,83.01,13.91]
["bitfinex","SOLUSD",1646888634844,117.3,83.107,83.013,23.38684272]
["bitfinex","SOLUSD",1646888635044,117.3,83.105,83.013,23.38684272]
["bitfinex","SOLUSD",1646888635243,69.51420354,83.104,83.013,23.38684272]
["bitfinex","SOLUSD",1646888635444,63.49520354,83.104,83.015,117.3]
["bitfinex","SOLUSD",1646888635643,66.31649551,83.104,83.013,23.38684272]
["bitfinex","SOLUSD",1646888635844,8.84029197,83.103,83.013,23.38684272]
["bitfinex","SOLUSD",1646888636043,8.84029197,83.103,83.02,18.0705]
["bitfinex","SOLUSD",1646888636244,2.82129197,83.102,83.02,18.0705]
["bitfinex","SOLUSD",1646888636445,6.019,83.101,83.02,18.0705]
["bitfinex","SOLUSD",1646888636844,8.84029197,83.101,83.02,18.0705]
["bitfinex","SOLUSD",1646888637246,6.66112293,83.1,83.02,18.0705]
["bitfinex","SOLUSD",1646888637444,6.019,83.099,83.01,31.9834]
["bitfinex","SOLUSD",1646888637644,6.66112293,83.098,83.01,13.91]
["bitfinex","SOLUSD",1646888637845,6.019,83.097,83.01,13.91]
["bitfinex","SOLUSD",1646888638246,2.82129197,83.096,83.01,13.91]
["bitfinex","SOLUSD",1646888638448,6.019,83.095,83.01,13.91]
["bitfinex","SOLUSD",1646888638648,6.019,83.095,83.02,18.0715]
["bitfinex","SOLUSD",1646888639248,2.82129197,83.096,83.02,18.0715]
["bitfinex","SOLUSD",1646888640252,3.15905331,83.103,83.02,18.0715]
["bitfinex","SOLUSD",1646888640453,6.66211355,83.103,83.02,31.9815]
["bitfinex","SOLUSD",1646888640652,63.49520354,83.104,83.022,117.3]
["bitfinex","SOLUSD",1646888640851,63.49520354,83.104,83.04,18.062]
["bitfinex","SOLUSD",1646888641552,2.82129197,83.103,83.021,6.018]
["bitfinex","SOLUSD",1646888641753,2.82129197,83.103,83.01,13.91]
["bitfinex","SOLUSD",1646888641754,6.019,83.102,83.02,18.0718]
["bitfinex","SOLUSD",1646888642252,9.48314703,83.101,83.02,18.0718]
["bitfinex","SOLUSD",1646888642455,117.3,83.1,83.016,6.019]
["bitfinex","SOLUSD",1646888642655,117.3,83.098,82.999,73.5937]
["bitfinex","SOLUSD",1646888642854,123.319,83.097,83.0,18.0747]
["bitfinex","SOLUSD",1646888643054,6.66185506,83.096,82.999,73.5937]
["bitfinex","SOLUSD",1646888643254,6.019,83.095,82.999,73.5937]
["bitfinex","SOLUSD",1646888643458,6.66185506,83.094,83.002,21.47526077]
["bitfinex","SOLUSD",1646888643657,2.82129197,83.095,83.003,117.3]
["bitfinex","SOLUSD",1646888643855,2.82129197,83.095,83.005,117.3]
["bitfinex","SOLUSD",1646888644055,2.82129197,83.095,83.01,18.0739]
["bitfinex","SOLUSD",1646888644256,2.82129197,83.095,83.02,13.91]
["bitfinex","SOLUSD",1646888644456,2.82129197,83.095,83.02,17.99421409]
["bitfinex","SOLUSD",1646888644655,2.82129197,83.095,83.021,6.019]
["bitfinex","SOLUSD",1646888645057,2.82129197,83.095,83.03,18.0699]
["bitfinex","SOLUSD",1646888645458,63.49520354,83.104,83.03,18.0699]
["bitfinex","SOLUSD",1646888645656,63.49520354,83.104,83.031,6.019]
["bitfinex","SOLUSD",1646888646055,63.49520354,83.104,83.02,78.21721409]
["bitfinex","SOLUSD",1646888646056,63.49520354,83.104,83.021,6.019]
["bitfinex","SOLUSD",1646888646256,63.49520354,83.104,83.04,18.0666]
["bitfinex","SOLUSD",1646888646455,63.49520354,83.104,83.04,39.54186077]
["bitfinex","SOLUSD",1646888646656,63.49520354,83.104,83.04,18.0666]
["bitfinex","SOLUSD",1646888647661,6.018,83.103,83.04,18.0666]
["bitfinex","SOLUSD",1646888647858,63.49520354,83.104,83.04,18.0666]
["bitfinex","SOLUSD",1646888648059,63.49520354,83.104,83.041,3.51479213]
["bitfinex","SOLUSD",1646888648258,63.49520354,83.104,83.04,18.0666]
["bitfinex","SOLUSD",1646888649059,63.49520354,83.104,83.03,18.0697]
["bitfinex","SOLUSD",1646888649258,63.49520354,83.104,83.03,31.9797]
["bitfinex","SOLUSD",1646888649460,6.019,83.103,83.03,31.9797]
["bitfinex","SOLUSD",1646888650560,63.49520354,83.104,83.03,31.9797]
["bitfinex","SOLUSD",1646888652963,63.49520354,83.104,83.031,117.3]
["bitfinex","SOLUSD",1646888653263,63.49520354,83.104,83.05,18.0643]
["bitfinex","SOLUSD",1646888653866,63.49520354,83.104,83.04,13.91]
["bitfinex","SOLUSD",1646888654065,5.018,83.103,83.04,31.9776]
["bitfinex","SOLUSD",1646888654368,63.49520354,83.104,83.04,31.9776]
["bitfinex","SOLUSD",1646888657371,63.49520354,83.104,83.04,13.91]
["bitfinex","SOLUSD",1646888658372,63.49520354,83.104,83.04,31.9784]
["bitfinex","SOLUSD",1646888660502,117.3,83.099,83.005,23.2914]
["bitfinex","SOLUSD",1646888660703,12.68016145,83.098,83.005,23.2914]
["bitfinex","SOLUSD",1646888660901,6.66116145,83.097,83.006,46.2631]
["bitfinex","SOLUSD",1646888661102,6.019,83.096,83.006,46.2631]
["bitfinex","SOLUSD",1646888661401,6.66116145,83.095,83.01,18.0751]
["bitfinex","SOLUSD",1646888661601,6.019,83.094,83.01,18.0751]
["bitfinex","SOLUSD",1646888661801,6.019,83.094,83.01,31.9851]
["bitfinex","SOLUSD",1646888662202,6.019,83.099,83.01,31.9851]
["bitfinex","SOLUSD",1646888662401,6.66100248,83.098,83.01,31.9851]
["bitfinex","SOLUSD",1646888662805,63.49520354,83.104,83.015,117.3]
["bitfinex","SOLUSD",1646888663001,63.49520354,83.104,83.04,18.0619]
["bitfinex","SOLUSD",1646888663202,63.49520354,83.104,83.041,3.71669278]
["bitfinex","SOLUSD",1646888663402,6.018,83.103,83.04,13.91]
["bitfinex","SOLUSD",1646888663803,63.49520354,83.104,83.04,13.91]
["bitfinex","SOLUSD",1646888664102,63.49520354,83.104,83.05,18.0648]
["bitfinex","SOLUSD",1646888664504,63.49520354,83.104,83.051,23.77256184]
["bitfinex","SOLUSD",1646888665105,9.17705331,83.119,83.06,18.0636]
["bitfinex","SOLUSD",1646888665308,6.017,83.125,83.06,18.0636]
["bitfinex","SOLUSD",1646888665706,6.017,83.127,83.061,117.3]
["bitfinex","SOLUSD",1646888666006,3.15905331,83.136,83.061,117.3]
["bitfinex","SOLUSD",1646888666206,59.48492737,83.135,83.063,117.3]
["bitfinex","SOLUSD",1646888666406,59.48492737,83.135,83.064,1.78691302]
["bitfinex","SOLUSD",1646888666607,59.48492737,83.135,83.08,18.0577]
["bitfinex","SOLUSD",1646888666806,59.48492737,83.135,83.081,23.77256184]
["bitfinex","SOLUSD",1646888667409,13.33649637,83.134,83.081,23.77256184]
["bitfinex","SOLUSD",1646888667910,13.33649637,83.134,83.09,18.0573]
["bitfinex","SOLUSD",1646888668608,59.48492737,83.135,83.09,18.0573]
["bitfinex","SOLUSD",1646888670413,19.92303468,83.162,83.101,187.71]
["bitfinex","SOLUSD",1646888670608,19.92303468,83.162,83.1,13.91]
["bitfinex","SOLUSD",1646888670609,4.72397765,83.226,83.111,187.71]
["bitfinex","SOLUSD",1646888670807,4.72397765,83.238,83.121,117.3]
["bitfinex","SOLUSD",1646888671209,3.522,83.237,83.122,6.006]
["bitfinex","SOLUSD",1646888671410,3.522,83.237,83.12,13.91]
["bitfinex","SOLUSD",1646888671411,117.3,83.229,83.123,57.16445475]
["bitfinex","SOLUSD",1646888671609,117.3,83.227,83.123,57.16445475]
["bitfinex","SOLUSD",1646888672112,117.3,83.22,83.123,57.16445475]
["bitfinex","SOLUSD",1646888672311,117.3,83.218,83.123,57.16445475]
["bitfinex","SOLUSD",1646888672511,3.529,83.217,83.123,57.16445475]
["bitfinex","SOLUSD",1646888672710,18.0477,83.21,83.13,18.0486]
["bitfinex","SOLUSD",1646888672918,6.65241783,83.218,83.13,31.9586]
["bitfinex","SOLUSD",1646888673218,50.60172256,83.208,83.132,117.3]
["bitfinex","SOLUSD",1646888673411,6.65241783,83.217,83.134,117.3]
["bitfinex","SOLUSD",1646888673612,4.72397765,83.245,83.14,173.83]
["bitfinex","SOLUSD",1646888673819,4.72397765,83.245,83.151,117.3]
["bitfinex","SOLUSD",1646888674019,6.65063134,83.248,83.153,117.3]
["bitfinex","SOLUSD",1646888674213,6.65063134,83.244,83.155,117.3]
["bitfinex","SOLUSD",1646888674414,51.92397633,83.243,83.17,13.91]
["bitfinex","SOLUSD",1646888674614,51.92397633,83.243,83.18,13.91]
["bitfinex","SOLUSD",1646888674813,18.0414,83.24,83.18,13.91]
["bitfinex","SOLUSD",1646888675014,3.539,83.239,83.18,13.91]
["bitfinex","SOLUSD",1646888676015,3.539,83.242,83.18,13.91]
["bitfinex","SOLUSD",1646888676414,51.92397633,83.243,83.18,13.91]
["bitfinex","SOLUSD",1646888677516,51.92397633,83.243,83.19,18.0334]
["bitfinex","SOLUSD",1646888677718,51.92397633,83.243,83.2,13.91]
["bitfinex","SOLUSD",1646888678216,17.6675,83.27,83.2,13.91]
["bitfinex","SOLUSD",1646888678418,3.541,83.278,83.2,13.91]
["bitfinex","SOLUSD",1646888678819,3.541,83.278,83.2,31.9421]
["bitfinex","SOLUSD",1646888679017,18.0302,83.29,83.2,31.9421]
["bitfinex","SOLUSD",1646888679219,49.4429303,83.277,83.2,31.9421]
["bitfinex","SOLUSD",1646888679823,18.0346,83.27,83.2,13.91]
["bitfinex","SOLUSD",1646888680025,49.4429303,83.277,83.2,13.91]
["bitfinex","SOLUSD",1646888680423,6.64947485,83.276,83.2,13.91]
["bitfinex","SOLUSD",1646888680821,13.27350611,83.275,83.2,13.91]
["bitfinex","SOLUSD",1646888681723,3.548,83.274,83.2,13.91]
["bitfinex","SOLUSD",1646888681920,120.849,83.275,83.2,13.91]
["bitfinex","SOLUSD",1646888682124,13.27350611,83.273,83.2,13.91]
["bitfinex","SOLUSD",1646888682322,3.549,83.272,83.2,13.91]
["bitfinex","SOLUSD",1646888682521,13.27350611,83.272,83.2,13.91]
["bitfinex","SOLUSD",1646888682926,49.4429303,83.277,83.2,13.91]
["bitfinex","SOLUSD",1646888683524,49.4429303,83.277,83.2,31.9417]
["bitfinex","SOLUSD",1646888685352,3.526,83.276,83.2,31.9417]
["bitfinex","SOLUSD",1646888687653,49.4429303,83.277,83.2,31.9417]
["bitfinex","SOLUSD",1646888689554,18.0344,83.27,83.2,13.91]
["bitfinex","SOLUSD",1646888689756,49.4429303,83.277,83.2,13.91]
["bitfinex","SOLUSD",1646888689956,3.529,83.276,83.2,13.91]
["bitfinex","SOLUSD",1646888690456,49.4429303,83.277,83.2,13.91]
["bitfinex","SOLUSD",1646888691757,3.529,83.276,83.2,13.91]
["bitfinex","SOLUSD",1646888691957,117.3,83.269,83.2,13.91]
["bitfinex","SOLUSD",1646888692159,3.529,83.268,83.2,13.91]
["bitfinex","SOLUSD",1646888692359,3.529,83.268,83.193,6.003]
["bitfinex","SOLUSD",1646888692761,31.39583613,83.267,83.193,6.003]
["bitfinex","SOLUSD",1646888692963,3.529,83.266,83.193,6.003]
["bitfinex","SOLUSD",1646888693160,18.034,83.27,83.194,55.43872314]
["bitfinex","SOLUSD",1646888693363,49.4429303,83.277,83.194,55.43872314]
["bitfinex","SOLUSD",1646888693860,10.17818138,83.276,83.194,55.43872314]
["bitfinex","SOLUSD",1646888694060,10.17818138,83.276,83.2,18.0323]
["bitfinex","SOLUSD",1646888694261,10.17818138,83.276,83.194,79.75002314]
["bitfinex","SOLUSD",1646888694960,6.64918138,83.275,83.194,79.75002314]
["bitfinex","SOLUSD",1646888695160,18.034,83.27,83.194,79.75002314]
["bitfinex","SOLUSD",1646888695363,6.64918138,83.269,83.194,79.75002314]
["bitfinex","SOLUSD",1646888695763,10.17818138,83.276,83.194,79.75002314]
["bitfinex","SOLUSD",1646888695965,6.64918138,83.275,83.194,79.75002314]
["bitfinex","SOLUSD",1646888696267,3.529,83.274,83.2,18.0324]
["bitfinex","SOLUSD",1646888696461,6.64918138,83.275,83.21,13.91]
["bitfinex","SOLUSD",1646888696663,6.64918138,83.276,83.211,29.60075172]
["bitfinex","SOLUSD",1646888699570,6.64918138,83.276,83.22,18.0286]
["bitfinex","SOLUSD",1646888700467,6.64918138,83.276,83.22,31.9386]
["bitfinex","SOLUSD",1646888702069,4.72397765,83.292,83.22,31.9386]
["bitfinex","SOLUSD",1646888702070,11.37315903,83.292,83.22,31.9386]
["bitfinex","SOLUSD",1646888702276,4.72397765,83.292,83.221,117.3]
["bitfinex","SOLUSD",1646888702470,4.72397765,83.292,83.24,18.02]
["bitfinex","SOLUSD",1646888702670,4.72397765,83.292,83.25,13.91]
["bitfinex","SOLUSD",1646888702869,4.72397765,83.292,83.241,46.08447113]
["bitfinex","SOLUSD",1646888703069,4.72397765,83.292,83.25,13.91]
["bitfinex","SOLUSD",1646888703269,11.37315903,83.294,83.25,13.91]
["bitfinex","SOLUSD",1646888703470,11.37315903,83.294,83.25,31.9321]
["bitfinex","SOLUSD",1646888703673,24.66704149,83.294,83.25,31.9321]
["bitfinex","SOLUSD",1646888703871,11.37315903,83.294,83.25,31.9321]
["bitfinex","SOLUSD",1646888704271,6.64918138,83.294,83.25,31.9321]
["bitfinex","SOLUSD",1646888704473,6.64918138,83.294,83.25,13.91]
["bitfinex","SOLUSD",1646888707072,75.0,83.293,83.231,24.9897]
["bitfinex","SOLUSD",1646888707276,117.3,83.292,83.17,173.83]
["bitfinex","SOLUSD",1646888707473,117.3,83.289,83.19,13.91]
["bitfinex","SOLUSD",1646888707674,4.72397765,83.277,83.19,13.91]
["bitfinex","SOLUSD",1646888707874,3.534,83.276,83.19,13.91]
["bitfinex","SOLUSD",1646888708073,117.3,83.274,83.19,13.91]
["bitfinex","SOLUSD",1646888708274,23.48236586,83.273,83.19,13.91]
["bitfinex","SOLUSD",1646888708473,6.64918138,83.272,83.19,13.91]
["bitfinex","SOLUSD",1646888708676,4.72397765,83.269,83.19,13.91]
["bitfinex","SOLUSD",1646888708876,11.37315903,83.269,83.19,13.91]
["bitfinex","SOLUSD",1646888709477,6.64918138,83.268,83.19,13.91]
["bitfinex","SOLUSD",1646888709677,47.82165677,83.259,83.19,31.9455]
["bitfinex","SOLUSD",1646888710076,47.82165677,83.259,83.19,13.91]
["bitfinex","SOLUSD",1646888710876,3.55,83.258,83.191,50.93813938]
["bitfinex","SOLUSD",1646888711181,3.55,83.258,83.19,31.9454]
["bitfinex","SOLUSD",1646888711480,3.55,83.258,83.19,13.91]
["bitfinex","SOLUSD",1646888711676,120.85,83.258,83.19,13.91]
["bitfinex","SOLUSD",1646888711879,18.0361,83.25,83.19,13.91]
["bitfinex","SOLUSD",1646888712076,3.551,83.249,83.19,13.91]
["bitfinex","SOLUSD",1646888712276,3.551,83.249,83.191,60.8504307]
["bitfinex","SOLUSD",1646888713683,47.82165677,83.259,83.191,60.8504307]
["bitfinex","SOLUSD",1646888714979,47.82165677,83.259,83.2,18.0334]
["bitfinex","SOLUSD",1646888715181,47.82165677,83.259,83.2,31.9434]
["bitfinex","SOLUSD",1646888715380,4.72397765,83.273,83.2,31.9434]
["bitfinex","SOLUSD",1646888715579,3.414,83.276,83.2,31.9434]
["bitfinex","SOLUSD",1646888715983,18.2978,83.277,83.2,31.9434]
["bitfinex","SOLUSD",1646888716381,55.67930491,83.276,83.2,31.9434]
["bitfinex","SOLUSD",1646888716580,18.2978,83.277,83.2,31.9434]
["bitfinex","SOLUSD",1646888716781,4.72397765,83.285,83.205,117.3]
["bitfinex","SOLUSD",1646888716979,13.29512997,83.289,83.201,2.82129197]
["bitfinex","SOLUSD",1646888716980,4.72397765,83.295,83.22,18.0234]
["bitfinex","SOLUSD",1646888717179,3.528,83.3,83.23,13.91]
["bitfinex","SOLUSD",1646888717580,51.2334891,83.299,83.231,28.74479215]
["bitfinex","SOLUSD",1646888717981,3.528,83.3,83.231,28.74479215]
["bitfinex","SOLUSD",1646888718383,3.528,83.3,83.24,18.0233]
["bitfinex","SOLUSD",1646888718592,3.528,83.3,83.25,13.91]
["bitfinex","SOLUSD",1646888718889,3.528,83.3,83.251,117.3]
["bitfinex","SOLUSD",1646888719087,3.528,83.3,83.253,117.3]
["bitfinex","SOLUSD",1646888719491,3.528,83.3,83.255,117.3]
["bitfinex","SOLUSD",1646888719688,4.72397765,83.327,83.255,117.3]
["bitfinex","SOLUSD",1646888720088,18.0163,83.34,83.26,18.017]
["bitfinex","SOLUSD",1646888720288,18.0163,83.34,83.27,13.91]
["bitfinex","SOLUSD",1646888720689,59.09818183,83.339,83.271,42.81344474]
["bitfinex","SOLUSD",1646888720987,1.58371258,83.303,83.271,42.81344474]
["bitfinex","SOLUSD",1646888721188,1.58371258,83.302,83.28,18.0154]
["bitfinex","SOLUSD",1646888721400,3.529,83.356,83.291,187.71]
["bitfinex","SOLUSD",1646888721590,0.5,83.449,83.291,187.71]
["bitfinex","SOLUSD",1646888721591,45.7069,83.41,83.291,187.71]
["bitfinex","SOLUSD",1646888721888,0.10261245,83.376,83.292,49.7035]
["bitfinex","SOLUSD",1646888722290,0.10261245,83.376,83.293,53.91837343]
["bitfinex","SOLUSD",1646888723091,6.35029197,83.375,83.293,53.91837343]
["bitfinex","SOLUSD",1646888723292,127.82726098,83.374,83.293,53.91837343]
["bitfinex","SOLUSD",1646888723492,117.3,83.369,83.29,13.91]
["bitfinex","SOLUSD",1646888723693,3.533,83.368,83.27,13.91]
["bitfinex","SOLUSD",1646888723894,3.533,83.368,83.26,13.91]
["bitfinex","SOLUSD",1646888724091,117.3,83.366,83.26,13.91]
["bitfinex","SOLUSD",1646888724294,3.536,83.365,83.26,13.91]
["bitfinex","SOLUSD",1646888724493,117.3,83.364,83.26,13.91]
["bitfinex","SOLUSD",1646888724694,3.537,83.363,83.26,13.91]
["bitfinex","SOLUSD",1646888724893,117.3,83.362,83.26,13.91]
["bitfinex","SOLUSD",1646888725094,117.3,83.349,83.26,13.91]
["bitfinex","SOLUSD",1646888725394,117.3,83.347,83.23,13.91]
["bitfinex","SOLUSD",1646888725593,3.541,83.346,83.23,13.91]
["bitfinex","SOLUSD",1646888726008,2.82129197,83.345,83.23,13.91]
["bitfinex","SOLUSD",1646888726208,3.533,83.344,83.23,13.91]
["bitfinex","SOLUSD",1646888726412,3.533,83.344,83.231,51.96740035]
["bitfinex","SOLUSD",1646888726609,2.82129197,83.343,83.231,51.96740035]
["bitfinex","SOLUSD",1646888726811,117.3,83.319,83.231,51.96740035]
["bitfinex","SOLUSD",1646888727014,164.88656149,83.318,83.231,51.96740035]
["bitfinex","SOLUSD",1646888727313,167.70785346,83.318,83.231,51.96740035]
["bitfinex","SOLUSD",1646888727615,2.82129197,83.317,83.231,51.96740035]
["bitfinex","SOLUSD",1646888727918,3.508,83.316,83.231,51.96740035]
["bitfinex","SOLUSD",1646888728110,3.508,83.316,83.232,117.3]
["bitfinex","SOLUSD",1646888728312,2.82129197,83.317,83.231,51.96740035]
["bitfinex","SOLUSD",1646888728510,2.82129197,83.315,83.231,51.96740035]
["bitfinex","SOLUSD",1646888728913,18.0242,83.31,83.231,51.96740035]
["bitfinex","SOLUSD",1646888729113,117.3,83.309,83.23,13.91]
["bitfinex","SOLUSD",1646888729412,3.561,83.308,83.23,13.91]
["bitfinex","SOLUSD",1646888729613,6.38229197,83.308,83.23,13.91]
["bitfinex","SOLUSD",1646888729812,2.82129197,83.307,83.23,13.91]
["bitfinex","SOLUSD",1646888730012,3.581,83.306,83.23,13.91]
["bitfinex","SOLUSD",1646888730212,18.0312,83.29,83.231,59.2844235]
["bitfinex","SOLUSD",1646888730412,44.06956149,83.289,83.231,59.2844235]
["bitfinex","SOLUSD",1646888730613,46.89085346,83.289,83.231,59.2844235]
["bitfinex","SOLUSD",1646888731112,2.82129197,83.288,83.231,59.2844235]
["bitfinex","SOLUSD",1646888731813,120.12129197,83.288,83.222,49.7035]
["bitfinex","SOLUSD",1646888732113,2.82129197,83.288,83.222,49.7035]
["bitfinex","SOLUSD",1646888732313,6.35029197,83.287,83.222,49.7035]
["bitfinex","SOLUSD",1646888732512,18.0313,83.28,83.222,49.7035]
["bitfinex","SOLUSD",1646888733014,2.82129197,83.279,83.222,49.7035]
["bitfinex","SOLUSD",1646888733813,117.3,83.269,83.2,13.91]
["bitfinex","SOLUSD",1646888734014,117.3,83.267,83.165,47.3373]
["bitfinex","SOLUSD",1646888734216,3.539,83.266,83.165,47.3373]
["bitfinex","SOLUSD",1646888734413,117.3,83.265,83.165,47.3373]
["bitfinex","SOLUSD",1646888734612,3.541,83.264,83.14,13.91]
["bitfinex","SOLUSD",1646888734814,117.3,83.259,83.141,48.4286]
["bitfinex","SOLUSD",1646888735016,3.533,83.258,83.142,62.13136107]
["bitfinex","SOLUSD",1646888735216,117.3,83.257,83.142,62.13136107]
["bitfinex","SOLUSD",1646888735414,117.3,83.249,83.142,62.13136107]
["bitfinex","SOLUSD",1646888735714,3.517,83.248,83.142,62.13136107]
["bitfinex","SOLUSD",1646888735915,117.3,83.247,83.142,62.13136107]
["bitfinex","SOLUSD",1646888736118,141.13779074,83.247,83.142,62.13136107]
["bitfinex","SOLUSD",1646888736318,147.46008271,83.247,83.142,62.13136107]
["bitfinex","SOLUSD",1646888736516,2.82129197,83.246,83.142,62.13136107]
["bitfinex","SOLUSD",1646888736719,134.29239661,83.228,83.142,62.13136107]
["bitfinex","SOLUSD",1646888736915,3.478,83.227,83.142,62.13136107]
["bitfinex","SOLUSD",1646888737116,6.29929197,83.227,83.142,62.13136107]
["bitfinex","SOLUSD",1646888737315,2.82129197,83.226,83.142,62.13136107]
["bitfinex","SOLUSD",1646888737516,3.47,83.225,83.142,62.13136107]
["bitfinex","SOLUSD",1646888737918,2.82129197,83.224,83.142,62.13136107]
["bitfinex","SOLUSD",1646888738117,3.462,83.223,83.142,62.13136107]
["bitfinex","SOLUSD",1646888738318,2.82129197,83.224,83.142,62.13136107]
["bitfinex","SOLUSD",1646888738518,2.82129197,83.222,83.142,62.13136107]
["bitfinex","SOLUSD",1646888738719,3.438,83.221,83.142,62.13136107]
["bitfinex","SOLUSD",1646888739118,2.82129197,83.22,83.142,62.13136107]
["bitfinex","SOLUSD",1646888739321,3.43,83.219,83.142,62.13136107]
["bitfinex","SOLUSD",1646888739719,2.82129197,83.218,83.142,62.13136107]
["bitfinex","SOLUSD",1646888739921,3.422,83.217,83.142,62.13136107]
["bitfinex","SOLUSD",1646888740321,2.82129197,83.216,83.142,62.13136107]
["bitfinex","SOLUSD",1646888740519,42.10578522,83.215,83.142,62.13136107]
["bitfinex","SOLUSD",1646888740920,18.0484,83.21,83.142,62.13136107]
["bitfinex","SOLUSD",1646888741125,18.0484,83.21,83.141,48.4286]
["bitfinex","SOLUSD",1646888741326,2.82129197,83.209,83.141,48.4286]
["bitfinex","SOLUSD",1646888741829,2.82129197,83.209,83.11,13.91]
["bitfinex","SOLUSD",1646888742027,2.82129197,83.209,83.114,56.13768364]
["bitfinex","SOLUSD",1646888742427,2.82129197,83.209,83.12,18.0484]
["bitfinex","SOLUSD",1646888742627,2.82129197,83.209,83.12,31.9584]
["bitfinex","SOLUSD",1646888744129,3.529,83.208,83.12,31.9584]
["bitfinex","SOLUSD",1646888744530,2.82129197,83.207,83.12,31.9584]
["bitfinex","SOLUSD",1646888745931,2.82129197,83.207,83.121,12.4153187]
["bitfinex","SOLUSD",1646888746232,2.82129197,83.207,83.131,40.59413453]
["bitfinex","SOLUSD",1646888747234,2.82129197,83.207,83.14,18.044]
["bitfinex","SOLUSD",1646888747633,2.82129197,83.207,83.14,31.954]
["bitfinex","SOLUSD",1646888748535,42.10578522,83.215,83.14,31.954]
["bitfinex","SOLUSD",1646888748736,2.82129197,83.217,83.14,31.954]
["bitfinex","SOLUSD",1646888748935,18.1743,83.233,83.14,31.954]
["bitfinex","SOLUSD",1646888749137,18.1743,83.233,83.16,18.0391]
["bitfinex","SOLUSD",1646888749339,3.525,83.232,83.17,13.91]
["bitfinex","SOLUSD",1646888749537,18.1743,83.233,83.17,13.91]
["bitfinex","SOLUSD",1646888749738,56.66184749,83.232,83.171,52.06495083]
["bitfinex","SOLUSD",1646888749937,3.521,83.231,83.171,52.06495083]
["bitfinex","SOLUSD",1646888750138,56.66184749,83.232,83.171,52.06495083]
["bitfinex","SOLUSD",1646888753242,3.515,83.231,83.171,52.06495083]
["bitfinex","SOLUSD",1646888753443,93.043,83.23,83.126,117.3]
["bitfinex","SOLUSD",1646888753640,93.043,83.23,75.442,0.03812]
["bitfinex","SOLUSD",1646888753641,3.513,83.229,83.13,13.91]
["bitfinex","SOLUSD",1646888753844,117.3,83.228,83.11,13.91]
["bitfinex","SOLUSD",1646888754040,117.3,83.228,83.1,13.91]
["bitfinex","SOLUSD",1646888754041,3.513,83.227,83.1,13.91]
["bitfinex","SOLUSD",1646888754241,3.513,83.227,83.09,13.91]
["bitfinex","SOLUSD",1646888754447,5.38310454,83.208,83.091,54.52934525]
["bitfinex","SOLUSD",1646888754642,117.3,83.206,83.091,54.52934525]
["bitfinex","SOLUSD",1646888755241,31.99208271,83.205,83.092,24.5608]
["bitfinex","SOLUSD",1646888755643,2.82129197,83.204,83.101,70.41]
["bitfinex","SOLUSD",1646888755843,2.82129197,83.204,83.111,70.41]
["bitfinex","SOLUSD",1646888756046,5.38310454,83.208,83.12,13.91]
["bitfinex","SOLUSD",1646888756246,5.38310454,83.208,83.13,13.91]
["bitfinex","SOLUSD",1646888756449,5.38310454,83.208,83.14,13.91]
["bitfinex","SOLUSD",1646888756646,5.38310454,83.208,83.15,13.91]
["bitfinex","SOLUSD",1646888757049,5.38310454,83.208,83.151,47.47899589]
["bitfinex","SOLUSD",1646888757854,18.0454,83.21,83.151,47.47899589]
["bitfinex","SOLUSD",1646888758852,40.02135215,83.209,83.151,47.47899589]
["bitfinex","SOLUSD",1646888759152,37.20006018,83.209,83.151,47.47899589]
["bitfinex","SOLUSD",1646888759965,18.047,83.2,83.151,47.47899589]
["bitfinex","SOLUSD",1646888760366,18.047,83.2,83.13,13.91]
["bitfinex","SOLUSD",1646888760570,117.3,83.199,83.11,13.91]
["bitfinex","SOLUSD",1646888760768,117.3,83.199,83.1,13.91]
["bitfinex","SOLUSD",1646888760966,2.82129197,83.198,83.1,13.91]
["bitfinex","SOLUSD",1646888761167,18.0556,83.18,83.093,24.7085]
["bitfinex","SOLUSD",1646888761366,12.94396158,83.179,83.113,54.82035151]
["bitfinex","SOLUSD",1646888761765,2.82129197,83.178,83.113,54.82035151]
["bitfinex","SOLUSD",1646888763170,18.0554,83.17,83.113,54.82035151]
["bitfinex","SOLUSD",1646888763370,18.0554,83.17,83.093,24.7085]
["bitfinex","SOLUSD",1646888763570,123.60329197,83.169,83.093,24.7085]
["bitfinex","SOLUSD",1646888763770,6.30329197,83.169,83.093,24.7085]
["bitfinex","SOLUSD",1646888763972,2.82129197,83.168,83.093,24.7085]
["bitfinex","SOLUSD",1646888764170,3.435,83.167,83.093,24.7085]
["bitfinex","SOLUSD",1646888764469,40.02135215,83.166,83.094,62.94875696]
["bitfinex","SOLUSD",1646888764673,3.388,83.165,83.094,62.94875696]
["bitfinex","SOLUSD",1646888764876,6.20929197,83.165,83.08,13.91]
["bitfinex","SOLUSD",1646888765072,117.3,83.149,83.08,13.91]
["bitfinex","SOLUSD",1646888765272,3.528,83.148,83.072,46.8749]
["bitfinex","SOLUSD",1646888765471,6.34929197,83.148,83.072,46.8749]
["bitfinex","SOLUSD",1646888765673,2.82129197,83.147,83.072,46.8749]
["bitfinex","SOLUSD",1646888765872,12.94396158,83.146,83.073,64.62352626]
["bitfinex","SOLUSD",1646888766073,18.0642,83.13,83.073,64.62352626]
["bitfinex","SOLUSD",1646888766272,2.82129197,83.145,83.073,64.62352626]
["bitfinex","SOLUSD",1646888767272,2.32129197,83.145,83.073,64.62352626]
["bitfinex","SOLUSD",1646888767674,2.82129197,83.144,83.073,64.62352626]
["bitfinex","SOLUSD",1646888767875,18.0601,83.14,83.073,64.62352626]
["bitfinex","SOLUSD",1646888768075,12.94396158,83.146,83.073,64.62352626]
["bitfinex","SOLUSD",1646888768877,12.94396158,83.146,83.08,18.0588]
["bitfinex","SOLUSD",1646888769078,12.94396158,83.146,83.08,31.9688]
["bitfinex","SOLUSD",1646888769981,18.0595,83.14,83.08,31.9688]
["bitfinex","SOLUSD",1646888770179,18.0595,83.14,83.073,64.62352626]
["bitfinex","SOLUSD",1646888771379,3.526,83.139,83.073,64.62352626]
["bitfinex","SOLUSD",1646888771880,3.526,83.139,83.081,117.3]
["bitfinex","SOLUSD",1646888772080,3.527,83.145,83.09,13.91]
["bitfinex","SOLUSD",1646888772281,3.527,83.145,83.091,41.06245198]
["bitfinex","SOLUSD",1646888772683,12.94396158,83.146,83.091,41.06245198]
["bitfinex","SOLUSD",1646888772881,18.0532,83.17,83.1,18.0547]
["bitfinex","SOLUSD",1646888773182,2.82129197,83.172,83.092,117.3]
["bitfinex","SOLUSD",1646888773183,3.529,83.169,83.11,13.91]
["bitfinex","SOLUSD",1646888773383,3.529,83.181,83.11,13.91]
["bitfinex","SOLUSD",1646888773580,18.0952,83.183,83.11,13.91]
["bitfinex","SOLUSD",1646888773781,3.533,83.182,83.11,13.91]
["bitfinex","SOLUSD",1646888774082,3.533,83.182,83.12,18.0493]
["bitfinex","SOLUSD",1646888774083,41.02819089,83.181,83.12,18.0493]
["bitfinex","SOLUSD",1646888774280,3.533,83.18,83.12,31.9593]
["bitfinex","SOLUSD",1646888774882,41.02819089,83.181,83.12,13.91]
["bitfinex","SOLUSD",1646888775086,3.521,83.18,83.12,13.91]
["bitfinex","SOLUSD",1646888775584,2.82129197,83.179,83.12,13.91]
["bitfinex","SOLUSD",1646888776382,2.82129197,83.179,83.112,47.3589]
["bitfinex","SOLUSD",1646888776583,18.0555,83.17,83.112,47.3589]
["bitfinex","SOLUSD",1646888776786,18.0555,83.17,83.113,55.4742579]
["bitfinex","SOLUSD",1646888777185,18.0555,83.17,83.1,31.9634]
["bitfinex","SOLUSD",1646888777385,2.82129197,83.169,83.05,13.91]
["bitfinex","SOLUSD",1646888777587,18.067,83.15,83.051,24.2787]
["bitfinex","SOLUSD",1646888777887,6.33429197,83.149,83.051,24.2787]
["bitfinex","SOLUSD",1646888778085,117.3,83.148,83.051,24.2787]
["bitfinex","SOLUSD",1646888778386,12.63083087,83.147,83.052,62.42053057]
["bitfinex","SOLUSD",1646888778587,43.04562953,83.147,83.052,62.42053057]
["bitfinex","SOLUSD",1646888778784,18.0646,83.12,83.052,62.42053057]
["bitfinex","SOLUSD",1646888778986,152.53691069,83.118,83.052,62.42053057]
["bitfinex","SOLUSD",1646888779188,152.53691069,83.118,82.99,13.91]
["bitfinex","SOLUSD",1646888779189,117.3,83.116,82.99,13.91]
["bitfinex","SOLUSD",1646888779586,117.3,83.114,82.937,114.2]
["bitfinex","SOLUSD",1646888779786,117.3,83.099,82.95,31.9932]
["bitfinex","SOLUSD",1646888779985,117.3,83.099,82.951,117.3]
["bitfinex","SOLUSD",1646888780188,28.59061776,83.098,82.953,117.3]
["bitfinex","SOLUSD",1646888780487,144.89350669,83.097,82.965,117.3]
["bitfinex","SOLUSD",1646888780684,147.71479866,83.097,82.981,117.3]
["bitfinex","SOLUSD",1646888780884,117.3,83.095,82.983,117.3]
["bitfinex","SOLUSD",1646888781284,18.0744,83.07,82.982,73.86662448]
["bitfinex","SOLUSD",1646888781484,117.3,83.069,82.982,73.86662448]
["bitfinex","SOLUSD",1646888781684,149.8893595,83.068,82.982,73.86662448]
["bitfinex","SOLUSD",1646888781884,149.16765147,83.068,82.982,73.86662448]
["bitfinex","SOLUSD",1646888782085,3.569,83.067,82.982,73.86662448]
["bitfinex","SOLUSD",1646888782384,18.0843,83.05,82.982,73.86662448]
["bitfinex","SOLUSD",1646888782587,124.48766226,83.049,82.982,73.86662448]
["bitfinex","SOLUSD",1646888782787,10.00895423,83.049,82.982,23.3494]
["bitfinex","SOLUSD",1646888783002,2.82129197,83.048,82.982,23.3494]
["bitfinex","SOLUSD",1646888783184,2.32129197,83.048,82.982,23.3494]
["bitfinex","SOLUSD",1646888783584,18.0859,83.03,82.982,23.3494]
["bitfinex","SOLUSD",1646888783784,29.0463595,83.029,82.967,64.34568962]
["bitfinex","SOLUSD",1646888784385,31.86765147,83.029,82.967,64.34568962]
["bitfinex","SOLUSD",1646888784684,29.0463595,83.029,82.967,64.34568962]
["bitfinex","SOLUSD",1646888785093,2.82129197,83.044,82.967,64.34568962]
["bitfinex","SOLUSD",1646888785288,31.47336207,83.066,82.967,181.64568962]
["bitfinex","SOLUSD",1646888785585,2.82129197,83.064,82.97,13.91]
["bitfinex","SOLUSD",1646888786191,32.93869761,83.063,82.97,31.9906]
["bitfinex","SOLUSD",1646888786588,2.82129197,83.062,82.97,31.9906]
["bitfinex","SOLUSD",1646888787190,18.0777,83.06,82.97,31.9906]
["bitfinex","SOLUSD",1646888788089,117.3,83.059,82.97,13.91]
["bitfinex","SOLUSD",1646888788289,18.0869,83.04,82.968,23.7497]
["bitfinex","SOLUSD",1646888788488,3.29532415,83.039,82.968,23.7497]
["bitfinex","SOLUSD",1646888789989,18.0857,83.02,82.968,23.7497]
["bitfinex","SOLUSD",1646888790191,18.0857,83.02,82.966,47.6173]
["bitfinex","SOLUSD",1646888790192,18.0857,83.02,82.966,23.7286]
["bitfinex","SOLUSD",1646888790393,20.90699197,83.02,82.966,23.7286]
["bitfinex","SOLUSD",1646888790991,29.84164381,83.019,82.966,23.7286]
["bitfinex","SOLUSD",1646888791191,18.0896,83.01,82.931,24.2051]
["bitfinex","SOLUSD",1646888791795,2.82129197,83.009,82.91,13.91]
["bitfinex","SOLUSD",1646888791995,2.82129197,83.009,82.89,13.91]
["bitfinex","SOLUSD",1646888792195,120.12129197,83.009,82.901,53.51015862]
["bitfinex","SOLUSD",1646888792393,18.1011,82.99,82.901,53.51015862]
["bitfinex","SOLUSD",1646888792595,6.39237795,82.989,82.901,53.51015862]
["bitfinex","SOLUSD",1646888792898,3.582,83.017,82.901,53.51015862]
["bitfinex","SOLUSD",1646888792899,2.82129197,83.022,82.92,13.91]
["bitfinex","SOLUSD",1646888793093,2.82129197,83.022,82.921,117.3]
["bitfinex","SOLUSD",1646888793295,17.9793,83.04,82.93,13.91]
["bitfinex","SOLUSD",1646888793494,18.0847,83.03,82.94,18.12963061]
["bitfinex","SOLUSD",1646888793897,28.01027182,83.029,82.941,59.48064255]
["bitfinex","SOLUSD",1646888794096,3.526,83.028,82.941,59.48064255]
["bitfinex","SOLUSD",1646888794896,28.01027182,83.029,82.941,59.48064255]
["bitfinex","SOLUSD",1646888795097,18.087,83.02,82.941,59.48064255]
["bitfinex","SOLUSD",1646888795297,3.531,83.019,82.95,18.0852]
["bitfinex","SOLUSD",1646888795699,28.01027182,83.029,82.95,18.0852]
["bitfinex","SOLUSD",1646888797396,18.0849,83.03,82.95,18.0852]
["bitfinex","SOLUSD",1646888797397,18.0849,83.03,82.951,6.0]
["bitfinex","SOLUSD",1646888797597,3.529,83.056,82.96,31.9929]
["bitfinex","SOLUSD",1646888797797,3.529,83.056,82.961,53.8935]
["bitfinex","SOLUSD",1646888797997,3.524,83.064,82.961,53.8935]
["bitfinex","SOLUSD",1646888798200,18.0784,83.06,82.961,53.8935]
["bitfinex","SOLUSD",1646888798401,18.0784,83.06,82.962,60.11533569]
["bitfinex","SOLUSD",1646888798597,18.0784,83.06,82.963,6.0]
["bitfinex","SOLUSD",1646888799198,3.513,83.059,82.98,18.0778]
["bitfinex","SOLUSD",1646888799499,18.0804,83.05,82.981,48.10524749]
["bitfinex","SOLUSD",1646888799700,2.29065823,83.049,82.981,48.10524749]
["bitfinex","SOLUSD",1646888800201,2.82129197,83.048,82.981,48.10524749]
["bitfinex","SOLUSD",1646888800802,3.498,83.047,82.981,48.10524749]
["bitfinex","SOLUSD",1646888800997,3.498,83.047,82.981,47.10524749]
["bitfinex","SOLUSD",1646888801199,18.0827,83.04,82.981,47.10524749]
["bitfinex","SOLUSD",1646888801810,2.29065823,83.049,82.981,47.10524749]
["bitfinex","SOLUSD",1646888802202,3.487,83.064,82.99,13.91]
["bitfinex","SOLUSD",1646888802409,47.0031,83.076,82.991,117.3]
["bitfinex","SOLUSD",1646888802602,47.0031,83.076,82.99,13.91]
["bitfinex","SOLUSD",1646888802902,47.0031,83.076,83.0,18.0737]
["bitfinex","SOLUSD",1646888803102,2.82129197,83.075,82.981,47.10524749]
["bitfinex","SOLUSD",1646888803307,27.51408845,83.074,82.981,47.10524749]
["bitfinex","SOLUSD",1646888803504,3.466,83.073,82.981,47.10524749]
["bitfinex","SOLUSD",1646888804103,2.82129197,83.072,82.99,18.0772]
["bitfinex","SOLUSD",1646888804306,27.51408845,83.074,82.99,18.0772]
["bitfinex","SOLUSD",1646888804506,27.51408845,83.074,82.99,31.9872]
["bitfinex","SOLUSD",1646888805512,18.0758,83.07,82.99,31.9872]
["bitfinex","SOLUSD",1646888805713,18.0758,83.07,82.99,13.91]
["bitfinex","SOLUSD",1646888805915,6.34429197,83.069,82.981,47.10524749]
["bitfinex","SOLUSD",1646888806123,117.3,83.068,82.981,47.10524749]
["bitfinex","SOLUSD",1646888806318,120.12129197,83.068,82.972,23.4236]
["bitfinex","SOLUSD",1646888806520,117.3,83.049,82.972,23.4236]
["bitfinex","SOLUSD",1646888806717,117.3,83.049,82.952,15.24229789]
["bitfinex","SOLUSD",1646888806917,2.82129197,83.048,82.952,15.24229789]
["bitfinex","SOLUSD",1646888807117,2.82129197,83.048,82.953,23.0577]
["bitfinex","SOLUSD",1646888807316,127.01993331,83.047,82.962,57.28512094]
["bitfinex","SOLUSD",1646888807519,18.0874,83.03,82.953,23.0577]
["bitfinex","SOLUSD",1646888807719,117.3,83.029,82.953,23.0577]
["bitfinex","SOLUSD",1646888807917,117.3,83.029,82.939,23.4526]
["bitfinex","SOLUSD",1646888808117,120.12129197,83.029,82.939,23.4526]
["bitfinex","SOLUSD",1646888808317,2.82129197,83.028,82.939,23.4526]
["bitfinex","SOLUSD",1646888808534,117.3,83.027,82.94,45.83753819]
["bitfinex","SOLUSD",1646888808934,2.82129197,83.026,82.94,45.83753819]
["bitfinex","SOLUSD",1646888809133,18.0903,83.01,82.94,45.83753819]
["bitfinex","SOLUSD",1646888809333,9.71993331,83.009,82.94,45.83753819]
["bitfinex","SOLUSD",1646888809633,117.3,83.008,82.94,0.04323061]
["bitfinex","SOLUSD",1646888809832,120.12129197,83.008,82.94,0.04323061]
["bitfinex","SOLUSD",1646888810235,2.82129197,83.007,82.94,0.04323061]
["bitfinex","SOLUSD",1646888810436,18.0916,83.0,82.94,0.04323061]
["bitfinex","SOLUSD",1646888812248,9.71993331,83.009,82.94,0.04323061]
["bitfinex","SOLUSD",1646888812838,9.71993331,83.009,82.94,18.13223061]
["bitfinex","SOLUSD",1646888813439,3.543,83.008,82.94,0.04323061]
["bitfinex","SOLUSD",1646888813839,2.82129197,83.007,82.94,0.04323061]
["bitfinex","SOLUSD",1646888814839,3.549,83.006,82.94,0.04323061]
["bitfinex","SOLUSD",1646888815039,3.549,83.006,82.94,18.13273061]
["bitfinex","SOLUSD",1646888815241,2.82129197,83.024,82.94,32.04273061]
["bitfinex","SOLUSD",1646888815440,2.82129197,83.024,82.941,47.8242]
["bitfinex","SOLUSD",1646888815639,18.0859,83.02,82.942,6.025]
["bitfinex","SOLUSD",1646888815839,18.0859,83.02,82.944,117.3]
["bitfinex","SOLUSD",1646888816041,18.0859,83.02,82.945,123.325]
["bitfinex","SOLUSD",1646888816246,18.0859,83.02,82.944,6.025]
["bitfinex","SOLUSD",1646888816444,20.90719197,83.02,82.944,6.025]
["bitfinex","SOLUSD",1646888817445,18.09,83.0,82.943,49.43930437]
["bitfinex","SOLUSD",1646888817645,9.51392266,83.005,82.943,49.43930437]
["bitfinex","SOLUSD",1646888818849,12.33521463,83.005,82.943,49.43930437]
["bitfinex","SOLUSD",1646888819245,12.33521463,83.005,82.94,0.04323061]
["bitfinex","SOLUSD",1646888819447,2.82129197,82.929,82.82,173.83]
["bitfinex","SOLUSD",1646888819650,7.2,82.873,82.841,60.03]
["bitfinex","SOLUSD",1646888819847,7.2,82.873,82.82,13.91]
["bitfinex","SOLUSD",1646888820048,3.7,82.873,82.82,13.91]
["bitfinex","SOLUSD",1646888820248,3.2,82.873,82.821,60.61982052]
["bitfinex","SOLUSD",1646888821248,3.2,82.873,82.823,75.0]
["bitfinex","SOLUSD",1646888821249,0.0001,82.873,82.823,75.0]
["bitfinex","SOLUSD",1646888821466,0.0001,82.873,82.824,51.6391]
["bitfinex","SOLUSD",1646888821746,18.1049,82.94,82.83,18.108]
["bitfinex","SOLUSD",1646888821948,6.032,82.939,82.84,13.91]
["bitfinex","SOLUSD",1646888822148,12.59164282,82.957,82.85,13.91]
["bitfinex","SOLUSD",1646888822347,6.031,82.956,82.852,62.88193105]
["bitfinex","SOLUSD",1646888822748,6.031,82.956,82.853,6.031]
["bitfinex","SOLUSD",1646888822949,18.1047,82.94,82.854,23.0256]
["bitfinex","SOLUSD",1646888823147,18.1047,82.94,82.855,6.031]
["bitfinex","SOLUSD",1646888823347,18.1047,82.94,82.854,23.0256]
["bitfinex","SOLUSD",1646888823553,6.031,82.939,82.854,23.0256]
["bitfinex","SOLUSD",1646888824650,6.031,82.954,82.855,6.031]
["bitfinex","SOLUSD",1646888824852,6.031,82.954,82.87,13.91]
["bitfinex","SOLUSD",1646888825049,6.03,82.966,82.871,54.50840422]
["bitfinex","SOLUSD",1646888825351,2.82129197,82.966,82.871,54.50840422]
["bitfinex","SOLUSD",1646888825549,18.1007,82.96,82.871,48.47840422]
["bitfinex","SOLUSD",1646888825948,8.85129197,82.959,82.871,48.47840422]
["bitfinex","SOLUSD",1646888826148,18.1007,82.96,82.872,6.03]
["bitfinex","SOLUSD",1646888826349,18.1007,82.96,82.872,5.53]
["bitfinex","SOLUSD",1646888826950,2.82129197,82.968,82.872,5.53]
["bitfinex","SOLUSD",1646888826951,2.82129197,82.968,82.88,18.1019]
["bitfinex","SOLUSD",1646888827149,4.77234202,83.052,82.871,48.47840422]
["bitfinex","SOLUSD",1646888827150,6.029,82.967,82.89,13.91]
["bitfinex","SOLUSD",1646888827349,6.029,82.987,82.9,13.91]
["bitfinex","SOLUSD",1646888827549,6.027,82.988,82.901,58.94045644]
["bitfinex","SOLUSD",1646888827951,6.027,82.988,82.92,18.0905]
["bitfinex","SOLUSD",1646888828151,6.027,82.988,82.921,49.67814865]
["bitfinex","SOLUSD",1646888828354,6.027,83.016,82.921,49.67814865]
["bitfinex","SOLUSD",1646888828553,3.19732313,83.053,82.921,49.67814865]
["bitfinex","SOLUSD",1646888828554,12.5947041,83.051,82.923,117.3]
["bitfinex","SOLUSD",1646888828751,2.82129197,83.043,82.924,6.025]
["bitfinex","SOLUSD",1646888829155,2.82129197,83.043,82.94,18.0849]
["bitfinex","SOLUSD",1646888829350,2.82129197,83.043,82.93,60.283]
["bitfinex","SOLUSD",1646888829351,15.41466058,83.059,82.951,117.3]
["bitfinex","SOLUSD",1646888829551,15.41466058,83.059,82.95,13.91]
["bitfinex","SOLUSD",1646888829552,2.82129197,83.059,82.953,117.3]
["bitfinex","SOLUSD",1646888829752,2.82129197,83.051,82.957,117.3]
["bitfinex","SOLUSD",1646888829953,2.82129197,83.051,82.97,13.91]
["bitfinex","SOLUSD",1646888830154,2.82129197,83.051,82.971,56.93535334]
["bitfinex","SOLUSD",1646888830553,18.0821,83.05,82.98,18.0807]
["bitfinex","SOLUSD",1646888831153,18.0821,83.05,82.972,6.023]
["bitfinex","SOLUSD",1646888831355,8.84429197,83.049,82.971,56.93535334]
["bitfinex","SOLUSD",1646888831553,18.0833,83.04,82.971,56.93535334]
["bitfinex","SOLUSD",1646888831953,6.023,83.039,82.971,56.93535334]
["bitfinex","SOLUSD",1646888832354,2.82129197,83.038,82.971,56.93535334]
["bitfinex","SOLUSD",1646888832557,6.023,83.037,82.971,56.93535334]
["bitfinex","SOLUSD",1646888832858,2.82129197,83.038,82.971,56.93535334]
["bitfinex","SOLUSD",1646888833054,2.82129197,83.055,82.971,56.93535334]
["bitfinex","SOLUSD",1646888833253,6.023,83.054,82.972,6.023]
["bitfinex","SOLUSD",1646888833654,2.82129197,83.053,82.972,6.023]
["bitfinex","SOLUSD",1646888834055,117.3,83.051,82.972,6.023]
["bitfinex","SOLUSD",1646888834259,18.0838,83.04,82.972,6.023]
["bitfinex","SOLUSD",1646888834455,18.0838,83.04,82.971,56.93535334]
["bitfinex","SOLUSD",1646888835458,126.14429197,83.039,82.954,6.023]
["bitfinex","SOLUSD",1646888835661,18.0916,83.02,82.954,6.023]
["bitfinex","SOLUSD",1646888835857,18.0916,83.02,82.95,13.91]
["bitfinex","SOLUSD",1646888835858,117.3,83.019,82.936,6.025]
["bitfinex","SOLUSD",1646888836057,117.3,83.019,82.942,6.025]
["bitfinex","SOLUSD",1646888836257,117.3,83.019,82.931,6.025]
["bitfinex","SOLUSD",1646888836458,2.82129197,83.018,82.932,62.56747412]
["bitfinex","SOLUSD",1646888836658,117.3,83.016,82.932,62.56747412]
["bitfinex","SOLUSD",1646888836861,117.3,83.014,82.932,62.56747412]
["bitfinex","SOLUSD",1646888837059,117.3,83.012,82.932,62.56747412]
["bitfinex","SOLUSD",1646888837260,18.0935,83.0,82.932,62.56747412]
["bitfinex","SOLUSD",1646888837458,6.026,83.011,82.921,6.025]
["bitfinex","SOLUSD",1646888837459,117.3,82.999,82.921,6.025]
["bitfinex","SOLUSD",1646888837660,117.3,82.998,82.917,121.204]
["bitfinex","SOLUSD",1646888837858,120.12129197,82.998,82.918,6.027]
["bitfinex","SOLUSD",1646888838058,2.82129197,82.997,82.918,6.027]
["bitfinex","SOLUSD",1646888838260,2.82129197,82.997,82.89,13.91]
["bitfinex","SOLUSD",1646888838465,117.3,82.996,82.892,56.79440148]
["bitfinex","SOLUSD",1646888838659,9.29129197,82.997,82.891,22.8476]
["bitfinex","SOLUSD",1646888838660,117.3,82.979,82.891,22.8476]
["bitfinex","SOLUSD",1646888838861,117.3,82.979,82.873,23.3444]
["bitfinex","SOLUSD",1646888839065,117.3,82.979,82.874,6.029]
["bitfinex","SOLUSD",1646888839264,2.82129197,82.978,82.874,6.029]
["bitfinex","SOLUSD",1646888839660,18.1001,82.97,82.88,18.1023]
["bitfinex","SOLUSD",1646888839862,2.82129197,82.978,82.88,32.0123]
["bitfinex","SOLUSD",1646888840061,2.82129197,82.97,82.88,56.5285328]
["bitfinex","SOLUSD",1646888840360,6.029,82.969,82.88,83.23331059]
["bitfinex","SOLUSD",1646888840662,18.096,82.98,82.882,117.3]
["bitfinex","SOLUSD",1646888840862,6.029,82.986,82.91,18.0944]
["bitfinex","SOLUSD",1646888841063,6.027,82.988,82.911,60.82735099]
["bitfinex","SOLUSD",1646888841263,6.027,82.988,82.9,13.91]
["bitfinex","SOLUSD",1646888841462,8.84829197,82.988,82.9,13.91]
["bitfinex","SOLUSD",1646888841663,126.14829197,82.988,82.9,13.91]
["bitfinex","SOLUSD",1646888841864,18.0961,82.98,82.9,13.91]
["bitfinex","SOLUSD",1646888842065,123.327,82.979,82.9,13.91]
["bitfinex","SOLUSD",1646888842287,126.14829197,82.979,82.892,24.7303]
["bitfinex","SOLUSD",1646888842463,2.82129197,82.978,82.87,24.5162328]
["bitfinex","SOLUSD",1646888842667,2.82129197,82.978,82.83,23.6833]
["bitfinex","SOLUSD",1646888842668,117.3,82.976,82.861,6.029]
["bitfinex","SOLUSD",1646888842863,117.3,82.974,82.851,6.029]
["bitfinex","SOLUSD",1646888843063,6.029,82.975,82.843,117.3]
["bitfinex","SOLUSD",1646888843064,117.3,82.959,82.86,13.91]
["bitfinex","SOLUSD",1646888843465,117.3,82.957,82.866,47.27064166]
["bitfinex","SOLUSD",1646888843664,117.3,82.957,82.867,6.03]
["bitfinex","SOLUSD",1646888843863,2.82129197,82.956,82.867,6.03]
["bitfinex","SOLUSD",1646888844064,117.3,82.954,82.846,6.03]
["bitfinex","SOLUSD",1646888844264,117.3,82.952,82.845,29.131]
["bitfinex","SOLUSD",1646888844463,117.3,82.952,82.845,23.1]
["bitfinex","SOLUSD",1646888844666,8.85229197,82.951,82.845,23.1]
["bitfinex","SOLUSD",1646888844866,18.1069,82.94,82.85,18.1082]
["bitfinex","SOLUSD",1646888845164,18.1069,82.94,82.851,6.031]
["bitfinex","SOLUSD",1646888845766,117.3,82.939,82.851,6.031]
["bitfinex","SOLUSD",1646888845966,117.3,82.937,82.851,6.031]
["bitfinex","SOLUSD",1646888846265,18.1164,82.92,82.846,59.41796619]
["bitfinex","SOLUSD",1646888846467,6.032,82.919,82.845,23.1]
["bitfinex","SOLUSD",1646888846965,120.12129197,82.918,82.845,23.1]
["bitfinex","SOLUSD",1646888847164,120.12129197,82.918,82.83,41.7973]
["bitfinex","SOLUSD",1646888847165,18.113,82.91,82.83,18.114]
["bitfinex","SOLUSD",1646888847374,123.333,82.909,82.821,6.033]
["bitfinex","SOLUSD",1646888847565,123.333,82.909,82.831,74.15943992]
["bitfinex","SOLUSD",1646888847767,6.033,82.909,82.831,74.15943992]
["bitfinex","SOLUSD",1646888847965,6.033,82.916,82.831,74.15943992]
["bitfinex","SOLUSD",1646888848165,2.82129197,82.909,82.831,74.15943992]
["bitfinex","SOLUSD",1646888848365,6.033,82.908,82.831,74.15943992]
["bitfinex","SOLUSD",1646888848765,2.82129197,82.927,82.831,74.15943992]
["bitfinex","SOLUSD",1646888849165,2.82129197,82.927,82.831,98.66520245]
["bitfinex","SOLUSD",1646888849869,2.82129197,82.927,82.84,18.1125]
["bitfinex","SOLUSD",1646888850068,6.032,82.926,82.841,117.3]
["bitfinex","SOLUSD",1646888850265,6.032,82.926,82.841,141.80576253]
["bitfinex","SOLUSD",1646888850466,6.032,82.947,82.842,24.50576253]
["bitfinex","SOLUSD",1646888850667,6.032,82.947,82.844,64.50538377]
["bitfinex","SOLUSD",1646888850966,2.82129197,82.946,82.86,18.1039]
["bitfinex","SOLUSD",1646888851168,2.82129197,82.946,82.861,62.86048071]
["bitfinex","SOLUSD",1646888851966,6.031,82.945,82.861,62.36048071]
["bitfinex","SOLUSD",1646888852267,117.3,82.944,82.851,24.6828]
["bitfinex","SOLUSD",1646888852472,117.3,82.939,82.851,24.6828]
["bitfinex","SOLUSD",1646888852867,117.3,82.937,82.842,22.8057]
["bitfinex","SOLUSD",1646888853069,117.3,82.937,82.822,24.6828]
["bitfinex","SOLUSD",1646888853268,117.3,82.935,82.823,64.67320755]
["bitfinex","SOLUSD",1646888853468,117.3,82.919,82.823,64.67320755]
["bitfinex","SOLUSD",1646888853667,60.386,82.93,82.823,64.67320755]
["bitfinex","SOLUSD",1646888853668,6.033,82.918,82.823,64.67320755]
["bitfinex","SOLUSD",1646888853867,6.033,82.928,82.824,24.50576253]
["bitfinex","SOLUSD",1646888854069,2.82129197,82.917,82.825,24.7698]
["bitfinex","SOLUSD",1646888854272,6.033,82.916,82.825,24.7698]
["bitfinex","SOLUSD",1646888854670,2.82129197,82.915,82.825,24.7698]
["bitfinex","SOLUSD",1646888854880,6.033,82.914,82.826,24.50576253]
["bitfinex","SOLUSD",1646888855073,2.82129197,82.915,82.827,53.89655352]
["bitfinex","SOLUSD",1646888855472,2.82129197,82.913,82.827,53.89655352]
["bitfinex","SOLUSD",1646888855871,2.82129197,82.913,82.83,13.91]
["bitfinex","SOLUSD",1646888856170,18.114,82.91,82.83,32.0255]
["bitfinex","SOLUSD",1646888856571,6.033,82.909,82.83,32.0255]
["bitfinex","SOLUSD",1646888857171,6.033,82.912,82.83,32.0255]
["bitfinex","SOLUSD",1646888857579,8.85429197,82.912,82.83,32.0255]
["bitfinex","SOLUSD",1646888857970,6.033,82.912,82.83,32.0255]
["bitfinex","SOLUSD",1646888858170,2.82129197,82.912,82.83,32.0255]
["bitfinex","SOLUSD",1646888858371,6.033,82.911,82.83,32.0255]
["bitfinex","SOLUSD",1646888858771,6.033,82.918,82.83,32.0255]
["bitfinex","SOLUSD",1646888859172,18.1134,82.91,82.83,32.0255]
["bitfinex","SOLUSD",1646888859471,6.033,82.909,82.83,32.0255]
["bitfinex","SOLUSD",1646888859670,6.033,82.916,82.83,32.0255]
["bitfinex","SOLUSD",1646888859873,6.033,82.916,82.831,24.50576253]
["bitfinex","SOLUSD",1646888860076,6.033,82.916,82.84,18.113]
["bitfinex","SOLUSD",1646888860388,6.033,82.916,82.841,46.98015321]
["bitfinex","SOLUSD",1646888860572,18.1107,82.92,82.841,46.98015321]
["bitfinex","SOLUSD",1646888860773,33.69489197,82.929,82.841,46.98015321]
["bitfinex","SOLUSD",1646888860972,30.8736,82.929,82.841,71.48591574]
["bitfinex","SOLUSD",1646888861173,24.8416,82.929,82.85,18.1115]
["bitfinex","SOLUSD",1646888861375,24.8416,82.929,82.861,54.24669149]
["bitfinex","SOLUSD",1646888861575,6.032,82.935,82.86,13.91]
["bitfinex","SOLUSD",1646888861773,117.3,82.94,82.86,13.91]
["bitfinex","SOLUSD",1646888861973,12.58671113,82.941,82.86,13.91]
["bitfinex","SOLUSD",1646888861974,6.031,82.935,82.86,13.91]
["bitfinex","SOLUSD",1646888862573,18.1084,82.93,82.86,13.91]
["bitfinex","SOLUSD",1646888862777,6.031,82.929,82.86,13.91]
["bitfinex","SOLUSD",1646888862973,8.85229197,82.929,82.86,13.91]
["bitfinex","SOLUSD",1646888863173,2.82129197,82.928,82.86,13.91]
["bitfinex","SOLUSD",1646888863373,117.3,82.926,82.842,24.4671]
["bitfinex","SOLUSD",1646888863576,117.3,82.919,82.842,24.4671]
["bitfinex","SOLUSD",1646888863776,6.032,82.918,82.842,24.4671]
["bitfinex","SOLUSD",1646888864174,117.3,82.923,82.842,24.4671]
["bitfinex","SOLUSD",1646888864376,117.3,82.921,82.84,13.91]
["bitfinex","SOLUSD",1646888864574,2.82129197,82.918,82.84,13.91]
["bitfinex","SOLUSD",1646888864999,2.82129197,82.918,82.82,18.1167]
["bitfinex","SOLUSD",1646888865000,117.3,82.899,82.822,48.5915]
["bitfinex","SOLUSD",1646888865300,117.3,82.899,82.747,31.53310239]
["bitfinex","SOLUSD",1646888865301,117.3,82.899,82.8,13.91]
["bitfinex","SOLUSD",1646888865499,8.85629197,82.898,82.79,13.91]
["bitfinex","SOLUSD",1646888865998,2.82129197,82.897,82.791,26.6422926]
["bitfinex","SOLUSD",1646888866202,6.035,82.896,82.791,26.6422926]
["bitfinex","SOLUSD",1646888866405,17.889,82.898,82.791,2.82129197]
["bitfinex","SOLUSD",1646888866604,6.035,82.897,82.792,26.02902003]
["bitfinex","SOLUSD",1646888866805,2.82129197,82.895,82.792,26.02902003]
["bitfinex","SOLUSD",1646888867010,6.035,82.894,82.79,32.0322]
["bitfinex","SOLUSD",1646888867304,18.12,82.89,82.792,56.7456332]
["bitfinex","SOLUSD",1646888867911,8.85629197,82.889,82.793,24.33329391]
["bitfinex","SOLUSD",1646888868307,46.1387,82.897,82.793,24.33329391]
["bitfinex","SOLUSD",1646888868508,46.1387,82.897,82.794,23.1874]
["bitfinex","SOLUSD",1646888868707,6.035,82.896,82.794,23.1874]
["bitfinex","SOLUSD",1646888868908,6.035,82.896,82.795,36.50546954]
["bitfinex","SOLUSD",1646888869115,6.035,82.896,82.8,18.1192]
["bitfinex","SOLUSD",1646888869309,2.82129197,82.895,82.8,32.0292]
["bitfinex","SOLUSD",1646888869509,6.035,82.894,82.8,13.91]
["bitfinex","SOLUSD",1646888869710,18.1197,82.89,82.8,13.91]
["bitfinex","SOLUSD",1646888870212,8.85629197,82.889,82.8,13.91]
["bitfinex","SOLUSD",1646888870608,6.035,82.889,82.8,13.91]
["bitfinex","SOLUSD",1646888870809,6.035,82.896,82.801,23.90540192]
["bitfinex","SOLUSD",1646888871408,1.58798852,82.895,82.801,23.90540192]
["bitfinex","SOLUSD",1646888871613,6.035,82.894,82.8,13.91]
["bitfinex","SOLUSD",1646888871810,8.85629197,82.894,82.801,46.23683639]
["bitfinex","SOLUSD",1646888872211,6.035,82.894,82.801,46.23683639]
["bitfinex","SOLUSD",1646888872412,6.035,82.896,82.82,18.1153]
["bitfinex","SOLUSD",1646888872613,3.19732313,82.931,82.82,18.1153]
["bitfinex","SOLUSD",1646888872614,1.58798852,82.913,82.83,13.91]
["bitfinex","SOLUSD",1646888872915,2.82129197,82.908,82.831,47.5841]
["bitfinex","SOLUSD",1646888873111,1.58798852,82.916,82.831,47.5841]
["bitfinex","SOLUSD",1646888873411,1.58798852,82.915,82.84,18.1107]
["bitfinex","SOLUSD",1646888873612,1.58798852,82.92,82.85,13.91]
["bitfinex","SOLUSD",1646888873810,18.113,82.92,82.85,13.91]
["bitfinex","SOLUSD",1646888874011,1.58798852,82.917,82.85,13.91]
["bitfinex","SOLUSD",1646888874210,1.58798852,82.918,82.85,13.91]
["bitfinex","SOLUSD",1646888874411,2.82129197,82.916,82.85,13.91]
["bitfinex","SOLUSD",1646888874610,7.61998852,82.915,82.85,13.91]
["bitfinex","SOLUSD",1646888874810,1.58798852,82.905,82.831,23.877]
["bitfinex","SOLUSD",1646888875010,18.1225,82.88,82.823,73.8909]
["bitfinex","SOLUSD",1646888875813,60.4082,82.9,82.823,73.8909]
["bitfinex","SOLUSD",1646888876216,18.1193,82.89,82.806,47.332]
["bitfinex","SOLUSD",1646888876618,18.1193,82.89,82.79,13.91]
["bitfinex","SOLUSD",1646888876619,60.4287,82.87,82.79,13.91]
["bitfinex","SOLUSD",1646888876826,66.1287,82.87,82.778,78.0734]
["bitfinex","SOLUSD",1646888877115,66.1287,82.87,82.767,51.6601]
["bitfinex","SOLUSD",1646888877116,8.85629197,82.869,82.779,56.84008777]
["bitfinex","SOLUSD",1646888877516,2.82129197,82.868,82.779,56.84008777]
["bitfinex","SOLUSD",1646888877716,7.62298852,82.867,82.779,56.84008777]
["bitfinex","SOLUSD",1646888877918,18.1287,82.86,82.779,56.84008777]
["bitfinex","SOLUSD",1646888878214,6.037,82.859,82.779,56.84008777]
["bitfinex","SOLUSD",1646888878416,6.037,82.859,82.78,13.91]
["bitfinex","SOLUSD",1646888878821,6.037,82.869,82.78,13.91]
["bitfinex","SOLUSD",1646888879015,6.037,82.869,82.78,36.8673]
["bitfinex","SOLUSD",1646888880016,5.7,82.87,82.781,2.82129197]
["bitfinex","SOLUSD",1646888880220,5.7,82.87,82.79,173.83]
["bitfinex","SOLUSD",1646888880416,5.7,82.87,82.8,13.91]
["bitfinex","SOLUSD",1646888880620,5.7,82.87,82.81,13.91]
["bitfinex","SOLUSD",1646888880819,5.7,82.87,82.811,48.34712439]
["bitfinex","SOLUSD",1646888881219,5.7,82.87,82.811,62.21102364]
["bitfinex","SOLUSD",1646888881617,0.0001,82.87,82.812,13.86389925]
["bitfinex","SOLUSD",1646888881819,0.0001,82.87,82.813,46.1719]
["bitfinex","SOLUSD",1646888882220,0.0001,82.87,82.82,18.1096]
["bitfinex","SOLUSD",1646888882421,0.0001,82.87,82.83,13.91]
["bitfinex","SOLUSD",1646888883420,0.0001,82.87,82.77,173.83]
["bitfinex","SOLUSD",1646888883620,0.0001,82.87,82.81,13.91]
["bitfinex","SOLUSD",1646888885923,6.035,82.869,82.81,13.91]
["bitfinex","SOLUSD",1646888886123,8.85629197,82.869,82.81,13.91]
["bitfinex","SOLUSD",1646888886525,2.82129197,82.868,82.81,13.91]
["bitfinex","SOLUSD",1646888886725,6.035,82.867,82.81,13.91]
["bitfinex","SOLUSD",1646888887527,0.0001,82.87,82.81,13.91]
["bitfinex","SOLUSD",1646888888526,6.035,82.869,82.81,13.91]
["bitfinex","SOLUSD",1646888888726,6.035,82.877,82.81,13.91]
["bitfinex","SOLUSD",1646888889630,30.91281302,82.877,82.81,13.91]
["bitfinex","SOLUSD",1646888889830,12.56209895,82.876,82.81,13.91]
["bitfinex","SOLUSD",1646888890131,6.035,82.875,82.81,13.91]
["bitfinex","SOLUSD",1646888891153,1.58798852,82.887,82.81,13.91]
["bitfinex","SOLUSD",1646888891154,2.82129197,82.89,82.81,13.91]
["bitfinex","SOLUSD",1646888891355,2.82129197,82.89,82.811,54.95187864]
["bitfinex","SOLUSD",1646888891555,1.58798852,82.898,82.811,54.95187864]
["bitfinex","SOLUSD",1646888891755,6.034,82.897,82.811,54.95187864]
["bitfinex","SOLUSD",1646888891956,1.58798852,82.899,82.811,54.95187864]
["bitfinex","SOLUSD",1646888892155,6.034,82.898,82.811,54.95187864]
["bitfinex","SOLUSD",1646888892556,6.034,82.9,82.811,54.95187864]
["bitfinex","SOLUSD",1646888892958,7.62198852,82.9,82.811,54.95187864]
["bitfinex","SOLUSD",1646888893156,6.034,82.9,82.811,54.95187864]
["bitfinex","SOLUSD",1646888893360,1.58798852,82.898,82.811,54.95187864]
["bitfinex","SOLUSD",1646888893560,6.034,82.9,82.821,117.3]
["bitfinex","SOLUSD",1646888893760,1.58798852,82.906,82.83,13.91]
["bitfinex","SOLUSD",1646888893959,1.58798852,82.906,82.831,62.19712985]
["bitfinex","SOLUSD",1646888894159,1.58798852,82.908,82.832,117.3]
["bitfinex","SOLUSD",1646888894359,12.56911631,82.913,82.832,117.3]
["bitfinex","SOLUSD",1646888894658,1.58798852,82.92,82.841,117.3]
["bitfinex","SOLUSD",1646888894861,6.032,82.919,82.851,187.71]
["bitfinex","SOLUSD",1646888895160,1.58798852,82.935,82.86,173.83]
["bitfinex","SOLUSD",1646888895364,1.58798852,82.94,82.87,13.91]
["bitfinex","SOLUSD",1646888895562,18.3081,82.996,82.87,13.91]
["bitfinex","SOLUSD",1646888895563,1.58798852,82.954,82.872,60.43359191]
["bitfinex","SOLUSD",1646888895761,1.58798852,82.963,82.87,187.74]
["bitfinex","SOLUSD",1646888895967,1.58798852,82.943,82.87,187.74]
["bitfinex","SOLUSD",1646888896161,1.58798852,82.946,82.871,48.3397]
["bitfinex","SOLUSD",1646888896561,1.58798852,82.952,82.871,48.3397]
["bitfinex","SOLUSD",1646888896763,1.58798852,82.953,82.872,49.69456225]
["bitfinex","SOLUSD",1646888897161,1.58798852,82.95,82.872,49.69456225]
["bitfinex","SOLUSD",1646888897362,6.03,82.949,82.872,49.69456225]
["bitfinex","SOLUSD",1646888897563,7.61798852,82.949,82.872,49.69456225]
["bitfinex","SOLUSD",1646888897764,1.58798852,82.948,82.872,49.69456225]
["bitfinex","SOLUSD",1646888897966,1.58798852,82.948,82.871,48.3397]
["bitfinex","SOLUSD",1646888898164,1.58798852,82.943,82.871,48.3397]
["bitfinex","SOLUSD",1646888898365,18.1095,82.94,82.871,48.3397]
["bitfinex","SOLUSD",1646888898576,1.58798852,82.942,82.871,54.3697]
["bitfinex","SOLUSD",1646888898765,1.58798852,82.948,82.871,54.3697]
["bitfinex","SOLUSD",1646888898966,1.58798852,82.956,82.872,48.84398635]
["bitfinex","SOLUSD",1646888899164,1.58798852,82.958,82.873,6.03]
["bitfinex","SOLUSD",1646888899367,1.58798852,82.958,82.873,8.85129197]
["bitfinex","SOLUSD",1646888899565,7.61798852,82.957,82.872,46.02269438]
["bitfinex","SOLUSD",1646888899765,1.58798852,82.953,82.872,46.02269438]
["bitfinex","SOLUSD",1646888899967,6.03,82.952,82.872,46.02269438]
["bitfinex","SOLUSD",1646888900366,18.1069,82.95,82.872,46.02269438]
["bitfinex","SOLUSD",1646888900573,1.58798852,82.949,82.872,46.02269438]
["bitfinex","SOLUSD",1646888900769,6.03,82.948,82.872,46.02269438]
["bitfinex","SOLUSD",1646888901267,1.58798852,82.958,82.872,52.05269438]
["bitfinex","SOLUSD",1646888901667,6.03,82.957,82.872,46.02269438]
["bitfinex","SOLUSD",1646888902568,1.58798852,82.961,82.873,6.03]
["bitfinex","SOLUSD",1646888902769,1.58798852,82.962,82.873,6.03]
["bitfinex","SOLUSD",1646888903168,1.58798852,82.951,82.871,48.3397]
["bitfinex","SOLUSD",1646888903370,6.03,82.95,82.871,48.3397]
["bitfinex","SOLUSD",1646888903572,1.58798852,82.942,82.871,48.3397]
["bitfinex","SOLUSD",1646888903769,1.58798852,82.939,82.87,13.91]
["bitfinex","SOLUSD",1646888903969,1.58798852,82.936,82.871,47.71021678]
["bitfinex","SOLUSD",1646888904268,1.58798852,82.934,82.835,47.4026]
["bitfinex","SOLUSD",1646888904468,1.58798852,82.932,82.85,13.91]
["bitfinex","SOLUSD",1646888904668,6.032,82.931,82.85,13.91]
["bitfinex","SOLUSD",1646888904868,6.032,82.931,82.83,13.91]
["bitfinex","SOLUSD",1646888905074,2.82129197,82.93,82.831,6.032]
["bitfinex","SOLUSD",1646888905269,7.61998852,82.929,82.832,56.10358102]
["bitfinex","SOLUSD",1646888905568,18.1128,82.92,82.832,56.10358102]
["bitfinex","SOLUSD",1646888905770,6.033,82.919,82.832,56.10358102]
["bitfinex","SOLUSD",1646888905968,8.85429197,82.919,82.832,56.10358102]
["bitfinex","SOLUSD",1646888906171,2.82129197,82.918,82.832,56.10358102]
["bitfinex","SOLUSD",1646888906369,2.82129197,82.918,82.833,6.033]
["bitfinex","SOLUSD",1646888906769,117.3,82.909,82.832,56.10358102]
["bitfinex","SOLUSD",1646888906969,117.3,82.909,82.833,6.033]
["bitfinex","SOLUSD",1646888907169,117.3,82.907,82.83,13.91]
["bitfinex","SOLUSD",1646888907370,117.3,82.905,82.814,23.6009]
["bitfinex","SOLUSD",1646888907569,117.3,82.903,82.82,13.91]
["bitfinex","SOLUSD",1646888907770,117.3,82.903,82.821,6.033]
["bitfinex","SOLUSD",1646888907969,117.3,82.899,82.821,6.033]
["bitfinex","SOLUSD",1646888908170,117.3,82.897,82.829,58.30246558]
["bitfinex","SOLUSD",1646888908570,6.034,82.896,82.829,58.30246558]
["bitfinex","SOLUSD",1646888908774,2.82129197,82.896,82.829,58.30246558]
["bitfinex","SOLUSD",1646888908972,2.82129197,82.895,82.829,58.30246558]
["bitfinex","SOLUSD",1646888909173,18.1202,82.89,82.83,13.91]
["bitfinex","SOLUSD",1646888909573,2.82129197,82.889,82.83,13.91]
["bitfinex","SOLUSD",1646888909973,18.1202,82.89,82.83,13.91]
["bitfinex","SOLUSD",1646888910774,18.1202,82.88,82.83,13.91]
["bitfinex","SOLUSD",1646888911575,18.1202,82.88,82.815,6.034]
["bitfinex","SOLUSD",1646888911775,20.94149197,82.88,82.81,13.91]
["bitfinex","SOLUSD",1646888911976,6.035,82.879,82.799,60.49135273]
["bitfinex","SOLUSD",1646888912175,18.1306,82.85,82.79,13.91]
["bitfinex","SOLUSD",1646888912375,1.58798852,82.865,82.78,13.91]
["bitfinex","SOLUSD",1646888912576,6.037,82.864,82.78,13.91]
["bitfinex","SOLUSD",1646888912876,60.4453,82.85,82.78,13.91]
["bitfinex","SOLUSD",1646888913176,6.037,82.849,82.781,64.46665079]
["bitfinex","SOLUSD",1646888913378,15.39491373,82.863,82.781,64.46665079]
["bitfinex","SOLUSD",1646888913576,12.57362176,82.863,82.781,64.46665079]
["bitfinex","SOLUSD",1646888914379,18.1241,82.86,82.781,64.46665079]
["bitfinex","SOLUSD",1646888916078,18.1241,82.86,82.782,117.3]
["bitfinex","SOLUSD",1646888916278,6.037,82.862,82.782,117.3]
["bitfinex","SOLUSD",1646888916482,6.037,82.862,82.783,6.037]
["bitfinex","SOLUSD",1646888916680,6.037,82.862,82.781,64.46665079]
["bitfinex","SOLUSD",1646888916681,45.6927,82.877,82.782,6.037]
["bitfinex","SOLUSD",1646888916880,2.82129197,82.88,82.783,117.3]
["bitfinex","SOLUSD",1646888917081,6.035,82.883,82.791,187.71]
["bitfinex","SOLUSD",1646888917281,23.54997971,82.906,82.801,187.71]
["bitfinex","SOLUSD",1646888917481,1.58798852,82.913,82.803,117.3]
["bitfinex","SOLUSD",1646888917684,1.58798852,82.913,82.805,117.3]
["bitfinex","SOLUSD",1646888917881,8.85529197,82.912,82.82,13.91]
["bitfinex","SOLUSD",1646888918082,8.85529197,82.912,82.821,51.67521795]
["bitfinex","SOLUSD",1646888918283,6.034,82.912,82.822,117.3]
["bitfinex","SOLUSD",1646888918783,6.033,82.92,82.824,117.3]
["bitfinex","SOLUSD",1646888918985,12.57131028,82.921,82.826,117.3]
["bitfinex","SOLUSD",1646888919182,12.57131028,82.921,82.841,117.3]
["bitfinex","SOLUSD",1646888919582,12.57131028,82.921,82.84,13.91]
["bitfinex","SOLUSD",1646888919583,6.032,82.928,82.85,173.83]
["bitfinex","SOLUSD",1646888919782,1.58798852,82.942,82.861,117.3]
["bitfinex","SOLUSD",1646888919982,1.58798852,82.946,82.863,117.3]
["bitfinex","SOLUSD",1646888920183,4.77234202,82.993,82.871,187.71]
["bitfinex","SOLUSD",1646888920184,6.031,82.945,82.871,187.71]
["bitfinex","SOLUSD",1646888920383,1.58798852,82.96,82.891,117.3]
["bitfinex","SOLUSD",1646888920583,1.58798852,82.968,82.901,117.3]
["bitfinex","SOLUSD",1646888920784,6.029,82.979,82.91,13.91]
["bitfinex","SOLUSD",1646888920785,1.58798852,82.977,82.91,13.91]
["bitfinex","SOLUSD",1646888920982,1.58798852,82.98,82.912,117.3]
["bitfinex","SOLUSD",1646888921181,13.49711091,82.976,82.912,117.3]
["bitfinex","SOLUSD",1646888921784,13.49711091,82.979,82.912,117.3]
["bitfinex","SOLUSD",1646888921982,6.027,82.978,82.912,117.3]
["bitfinex","SOLUSD",1646888922381,6.027,82.984,82.912,117.3]
["bitfinex","SOLUSD",1646888922582,13.49711091,82.977,82.912,117.3]
["bitfinex","SOLUSD",1646888922781,6.027,82.976,82.912,117.3]
["bitfinex","SOLUSD",1646888922982,13.49711091,82.983,82.912,117.3]
["bitfinex","SOLUSD",1646888923382,18.0957,82.99,82.911,48.82088747]
["bitfinex","SOLUSD",1646888923682,2.82129197,82.982,82.912,6.027]
["bitfinex","SOLUSD",1646888924086,13.49711091,82.981,82.912,6.027]
["bitfinex","SOLUSD",1646888924685,1.58798852,82.969,82.912,6.027]
["bitfinex","SOLUSD",1646888925186,39.86838259,82.968,82.91,13.91]
["bitfinex","SOLUSD",1646888925385,6.027,82.967,82.91,13.91]
["bitfinex","SOLUSD",1646888925587,26.37127168,82.967,82.911,47.1655061]
["bitfinex","SOLUSD",1646888925787,13.49711091,82.966,82.911,47.1655061]
["bitfinex","SOLUSD",1646888926186,13.49711091,82.966,82.91,13.91]
["bitfinex","SOLUSD",1646888926388,18.105,82.96,82.91,13.91]
["bitfinex","SOLUSD",1646888926786,8.84829197,82.959,82.91,13.91]
["bitfinex","SOLUSD",1646888926990,16.31840288,82.959,82.91,13.91]
["bitfinex","SOLUSD",1646888927286,23.54997971,82.958,82.91,13.91]
["bitfinex","SOLUSD",1646888927488,37.04709062,82.958,82.91,13.91]
["bitfinex","SOLUSD",1646888927887,13.49711091,82.957,82.91,13.91]
["bitfinex","SOLUSD",1646888928087,18.1062,82.95,82.91,13.91]
["bitfinex","SOLUSD",1646888928289,117.3,82.949,82.89,13.91]
["bitfinex","SOLUSD",1646888928488,117.3,82.949,82.88,13.91]
["bitfinex","SOLUSD",1646888928688,117.3,82.947,82.851,46.4586]
["bitfinex","SOLUSD",1646888928888,1.58798852,82.94,82.851,46.4586]
["bitfinex","SOLUSD",1646888929091,117.3,82.929,82.85,13.91]
["bitfinex","SOLUSD",1646888929288,123.332,82.928,82.852,51.13312425]
["bitfinex","SOLUSD",1646888929691,13.49711091,82.927,82.852,51.13312425]
["bitfinex","SOLUSD",1646888929892,6.032,82.926,82.852,51.13312425]
["bitfinex","SOLUSD",1646888930087,8.85329197,82.926,82.852,51.13312425]
["bitfinex","SOLUSD",1646888930287,2.82129197,82.926,82.852,51.13312425]
["bitfinex","SOLUSD",1646888930490,18.1151,82.91,82.85,13.91]
["bitfinex","SOLUSD",1646888930687,117.3,82.908,82.85,13.91]
["bitfinex","SOLUSD",1646888930889,6.032,82.907,82.85,13.91]
["bitfinex","SOLUSD",1646888931088,13.49711091,82.909,82.85,13.91]
["bitfinex","SOLUSD",1646888931089,6.032,82.908,82.85,13.91]
["bitfinex","SOLUSD",1646888931290,13.49711091,82.906,82.85,13.91]
["bitfinex","SOLUSD",1646888931499,13.49711091,82.906,82.851,46.48961313]
["bitfinex","SOLUSD",1646888931693,13.49711091,82.907,82.851,46.48961313]
["bitfinex","SOLUSD",1646888931889,6.032,82.906,82.851,46.48961313]
["bitfinex","SOLUSD",1646888932389,6.032,82.918,82.851,46.48961313]
["bitfinex","SOLUSD",1646888932589,13.49711091,82.905,82.851,46.48961313]
["bitfinex","SOLUSD",1646888932790,6.032,82.904,82.851,46.48961313]
["bitfinex","SOLUSD",1646888932990,6.033,82.909,82.851,46.48961313]
["bitfinex","SOLUSD",1646888933190,13.49711091,82.908,82.851,46.48961313]
["bitfinex","SOLUSD",1646888933390,13.49711091,82.908,82.852,2.82129197]
["bitfinex","SOLUSD",1646888933793,13.49711091,82.928,82.86,18.1056]
["bitfinex","SOLUSD",1646888933993,13.49711091,82.928,82.87,13.91]
["bitfinex","SOLUSD",1646888934197,19.52811091,82.936,82.87,13.91]
["bitfinex","SOLUSD",1646888934392,19.52811091,82.936,82.871,52.27609388]
["bitfinex","SOLUSD",1646888934593,13.49711091,82.935,82.871,52.27609388]
["bitfinex","SOLUSD",1646888934795,18.1084,82.93,82.871,52.27609388]
["bitfinex","SOLUSD",1646888935395,13.49711091,82.929,82.871,52.27609388]
["bitfinex","SOLUSD",1646888936298,13.49711091,82.929,82.872,117.3]
["bitfinex","SOLUSD",1646888936499,13.49711091,82.929,82.871,52.27609388]
["bitfinex","SOLUSD",1646888936699,12.99711091,82.938,82.871,52.27609388]
["bitfinex","SOLUSD",1646888936995,6.031,82.949,82.871,52.27609388]
["bitfinex","SOLUSD",1646888937599,24.1359,82.95,82.871,52.27609388]
["bitfinex","SOLUSD",1646888938800,24.1359,82.95,82.872,117.3]
["bitfinex","SOLUSD",1646888939001,12.57128851,82.949,82.872,117.3]
["bitfinex","SOLUSD",1646888939302,18.1059,82.94,82.871,52.27609388]
["bitfinex","SOLUSD",1646888939500,6.03,82.939,82.871,52.27609388]
["bitfinex","SOLUSD",1646888939917,6.03,82.945,82.87,13.91]
["bitfinex","SOLUSD",1646888940120,117.3,82.938,82.851,46.1909]
["bitfinex","SOLUSD",1646888940318,18.1095,82.93,82.851,46.1909]
["bitfinex","SOLUSD",1646888940717,1.58798852,82.928,82.851,46.1909]
["bitfinex","SOLUSD",1646888940921,1.58798852,82.926,82.852,62.11320619]
["bitfinex","SOLUSD",1646888941120,6.032,82.925,82.852,62.11320619]
["bitfinex","SOLUSD",1646888941318,29.58197971,82.925,82.852,62.11320619]
["bitfinex","SOLUSD",1646888941517,32.40327168,82.925,82.852,62.11320619]
["bitfinex","SOLUSD",1646888941720,18.1146,82.91,82.85,13.91]
["bitfinex","SOLUSD",1646888941920,6.032,82.909,82.83,13.91]
["bitfinex","SOLUSD",1646888942118,8.85329197,82.909,82.83,13.91]
["bitfinex","SOLUSD",1646888942321,2.82129197,82.908,82.83,13.91]
["bitfinex","SOLUSD",1646888942518,6.033,82.907,82.83,13.91]
["bitfinex","SOLUSD",1646888942717,6.033,82.907,82.831,48.30065846]
["bitfinex","SOLUSD",1646888942918,18.1203,82.89,82.831,48.30065846]
["bitfinex","SOLUSD",1646888943217,6.034,82.889,82.83,13.91]
["bitfinex","SOLUSD",1646888943418,117.3,82.898,82.83,13.91]
["bitfinex","SOLUSD",1646888943617,117.3,82.896,82.83,13.91]
["bitfinex","SOLUSD",1646888943823,117.3,82.894,82.816,77.6249]
["bitfinex","SOLUSD",1646888944019,117.3,82.879,82.802,24.9612]
["bitfinex","SOLUSD",1646888944319,123.335,82.878,82.803,52.37364901]
["bitfinex","SOLUSD",1646888944717,117.3,82.878,82.803,52.37364901]
["bitfinex","SOLUSD",1646888944919,2.82129197,82.879,82.803,52.37364901]
["bitfinex","SOLUSD",1646888945320,18.1255,82.86,82.803,52.37364901]
["bitfinex","SOLUSD",1646888946220,18.1213,82.87,82.803,52.37364901]
["bitfinex","SOLUSD",1646888946421,6.035,82.878,82.803,52.37364901]
["bitfinex","SOLUSD",1646888946622,6.035,82.885,82.803,52.37364901]
["bitfinex","SOLUSD",1646888947121,1.58798852,82.885,82.803,52.37364901]
["bitfinex","SOLUSD",1646888947320,6.035,82.884,82.803,52.37364901]
["bitfinex","SOLUSD",1646888947522,18.1188,82.88,82.803,52.37364901]
["bitfinex","SOLUSD",1646888947720,6.035,82.879,82.802,24.9612]
["bitfinex","SOLUSD",1646888947919,117.3,82.878,82.802,24.9612]
["bitfinex","SOLUSD",1646888948321,29.58497971,82.877,82.802,24.9612]
["bitfinex","SOLUSD",1646888948522,18.1246,82.86,82.8,13.91]
["bitfinex","SOLUSD",1646888948722,6.035,82.859,82.8,13.91]
["bitfinex","SOLUSD",1646888949122,2.82129197,82.859,82.8,13.91]
["bitfinex","SOLUSD",1646888949323,8.85629197,82.858,82.8,13.91]
["bitfinex","SOLUSD",1646888949730,2.82129197,82.857,82.8,13.91]
["bitfinex","SOLUSD",1646888949927,6.035,82.856,82.8,13.91]
["bitfinex","SOLUSD",1646888950128,18.1263,82.85,82.8,13.91]
["bitfinex","SOLUSD",1646888951129,6.035,82.849,82.8,13.91]
["bitfinex","SOLUSD",1646888951430,18.1304,82.84,82.8,13.91]
["bitfinex","SOLUSD",1646888951829,2.82129197,82.839,82.78,13.91]
["bitfinex","SOLUSD",1646888952029,6.037,82.838,82.771,75.7912]
["bitfinex","SOLUSD",1646888952234,123.337,82.838,82.771,75.7912]
["bitfinex","SOLUSD",1646888952431,2.82129197,82.837,82.771,75.7912]
["bitfinex","SOLUSD",1646888952632,4.73737397,82.835,82.763,23.3881]
["bitfinex","SOLUSD",1646888952831,18.138,82.82,82.763,23.3881]
["bitfinex","SOLUSD",1646888953031,18.138,82.82,82.75,13.91]
["bitfinex","SOLUSD",1646888953234,6.039,82.819,82.751,55.70453138]
["bitfinex","SOLUSD",1646888953430,6.039,82.829,82.751,55.70453138]
["bitfinex","SOLUSD",1646888953829,8.86029197,82.829,82.751,55.70453138]
["bitfinex","SOLUSD",1646888954029,2.82129197,82.828,82.751,55.70453138]
["bitfinex","SOLUSD",1646888954235,5.41581064,82.826,82.751,55.70453138]
["bitfinex","SOLUSD",1646888954434,6.039,82.825,82.751,55.70453138]
["bitfinex","SOLUSD",1646888954630,8.86029197,82.825,82.751,55.70453138]
["bitfinex","SOLUSD",1646888954834,2.82129197,82.824,82.751,55.70453138]
["bitfinex","SOLUSD",1646888955034,6.039,82.823,82.751,55.70453138]
["bitfinex","SOLUSD",1646888955232,4.84207085,82.809,82.751,55.70453138]
["bitfinex","SOLUSD",1646888955631,6.04,82.808,82.751,55.70453138]
["bitfinex","SOLUSD",1646888955831,6.04,82.818,82.751,55.70453138]
["bitfinex","SOLUSD",1646888956834,6.04,82.818,82.75,13.91]
["bitfinex","SOLUSD",1646888957337,80.94579464,82.799,82.672,70.41]
["bitfinex","SOLUSD",1646888957536,80.94579464,82.799,82.659,42.49593699]
["bitfinex","SOLUSD",1646888957537,117.3,82.798,82.659,42.49593699]
["bitfinex","SOLUSD",1646888957735,2.82129197,82.748,82.659,42.49593699]
["bitfinex","SOLUSD",1646888957936,5.38006685,82.747,82.66,59.12926226]
["bitfinex","SOLUSD",1646888958134,18.44860754,82.657,82.601,24.3805]
["bitfinex","SOLUSD",1646888958338,18.44860754,82.657,82.61,13.91]
["bitfinex","SOLUSD",1646888959138,18.44860754,82.657,82.611,57.91304095]
["bitfinex","SOLUSD",1646888959336,18.44860754,82.657,82.611,57.41304095]
["bitfinex","SOLUSD",1646888959634,4.65068863,82.719,82.612,55.0]
["bitfinex","SOLUSD",1646888959840,4.65067976,82.742,82.612,55.0]
["bitfinex","SOLUSD",1646888960035,2.82129197,82.739,82.63,173.83]
["bitfinex","SOLUSD",1646888960237,6.047,82.779,82.64,187.74]
["bitfinex","SOLUSD",1646888960438,4.44984422,82.778,82.65,13.91]
["bitfinex","SOLUSD",1646888960638,6.043,82.777,82.66,18.1394]
["bitfinex","SOLUSD",1646888960836,6.043,82.777,82.67,13.91]
["bitfinex","SOLUSD",1646888961037,6.043,82.777,82.671,58.27333744]
["bitfinex","SOLUSD",1646888961437,5.71651983,82.769,82.671,58.27333744]
["bitfinex","SOLUSD",1646888961737,5.22299117,82.775,82.68,18.1458]
["bitfinex","SOLUSD",1646888961937,2.82129197,82.768,82.69,13.91]
["bitfinex","SOLUSD",1646888962139,4.71186347,82.766,82.691,46.59494257]
["bitfinex","SOLUSD",1646888962340,6.043,82.765,82.691,46.59494257]
["bitfinex","SOLUSD",1646888962537,5.77743717,82.778,82.691,46.59494257]
["bitfinex","SOLUSD",1646888962737,6.043,82.777,82.691,46.59494257]
["bitfinex","SOLUSD",1646888962939,8.86429197,82.777,82.691,46.59494257]
["bitfinex","SOLUSD",1646888963340,6.043,82.777,82.69,13.91]
["bitfinex","SOLUSD",1646888963541,2.82129197,82.776,82.672,12.12]
["bitfinex","SOLUSD",1646888963742,135.4503,82.77,82.672,12.12]
["bitfinex","SOLUSD",1646888963941,4.54273106,82.769,82.672,12.12]
["bitfinex","SOLUSD",1646888964346,5.24832446,82.774,82.673,47.13956153]
["bitfinex","SOLUSD",1646888964541,6.043,82.773,82.673,47.13956153]
["bitfinex","SOLUSD",1646888964741,5.94664986,82.759,82.673,47.13956153]
["bitfinex","SOLUSD",1646888964949,6.043,82.758,82.673,47.13956153]
["bitfinex","SOLUSD",1646888965141,8.86429197,82.758,82.673,47.13956153]
["bitfinex","SOLUSD",1646888965544,2.82129197,82.757,82.674,12.12]
["bitfinex","SOLUSD",1646888965742,6.043,82.756,82.674,12.12]
["bitfinex","SOLUSD",1646888966149,6.043,82.758,82.674,12.12]
["bitfinex","SOLUSD",1646888966540,4.96728156,82.758,82.674,12.12]
["bitfinex","SOLUSD",1646888966740,6.043,82.776,82.674,12.12]
["bitfinex","SOLUSD",1646888966741,5.20011878,82.775,82.674,12.12]
["bitfinex","SOLUSD",1646888966941,6.043,82.774,82.674,12.12]
["bitfinex","SOLUSD",1646888967741,4.00216742,82.773,82.674,12.12]
["bitfinex","SOLUSD",1646888967941,6.043,82.772,82.674,12.12]
["bitfinex","SOLUSD",1646888968542,2.82129197,82.771,82.674,12.12]
["bitfinex","SOLUSD",1646888968840,6.043,82.77,82.674,12.12]
["bitfinex","SOLUSD",1646888969040,4.62670826,82.779,82.674,12.12]
["bitfinex","SOLUSD",1646888969244,4.39535187,82.77,82.674,12.12]
["bitfinex","SOLUSD",1646888969542,5.543,82.769,82.674,12.12]
["bitfinex","SOLUSD",1646888969942,4.91782848,82.783,82.674,12.12]
["bitfinex","SOLUSD",1646888970144,6.043,82.782,82.674,12.12]
["bitfinex","SOLUSD",1646888970741,6.043,82.782,82.68,18.1433]
["bitfinex","SOLUSD",1646888970944,6.043,82.782,82.69,13.91]
["bitfinex","SOLUSD",1646888971146,6.043,82.782,82.691,55.63140161]
["bitfinex","SOLUSD",1646888971642,12.55509381,82.781,82.691,55.63140161]
["bitfinex","SOLUSD",1646888971842,18.1499,82.78,82.692,12.12]
["bitfinex","SOLUSD",1646888972142,6.043,82.779,82.692,12.12]
["bitfinex","SOLUSD",1646888972345,31.43180368,82.779,82.692,12.12]
["bitfinex","SOLUSD",1646888972542,4.21476866,82.769,82.692,12.12]
["bitfinex","SOLUSD",1646888972745,6.043,82.768,82.692,12.12]
["bitfinex","SOLUSD",1646888972943,4.96712081,82.749,82.692,12.12]
["bitfinex","SOLUSD",1646888973143,117.3,82.747,82.692,12.12]
["bitfinex","SOLUSD",1646888973343,117.3,82.745,82.692,12.12]
["bitfinex","SOLUSD",1646888973743,2.82129197,82.744,82.692,12.12]
["bitfinex","SOLUSD",1646888973948,75.0,82.742,82.641,23.238]
["bitfinex","SOLUSD",1646888974147,117.3,82.739,82.641,23.238]
["bitfinex","SOLUSD",1646888974345,117.3,82.737,82.641,23.238]
["bitfinex","SOLUSD",1646888974550,19.83014784,82.74,82.62,13.91]
["bitfinex","SOLUSD",1646888974551,117.3,82.735,82.62,13.91]
["bitfinex","SOLUSD",1646888974747,117.3,82.735,82.612,6.046]
["bitfinex","SOLUSD",1646888974748,13.91,82.73,82.601,74.5642]
["bitfinex","SOLUSD",1646888974947,4.63552743,82.729,82.62,13.91]
["bitfinex","SOLUSD",1646888975146,5.95254818,82.719,82.62,13.91]
["bitfinex","SOLUSD",1646888975348,6.048,82.718,82.62,13.91]
["bitfinex","SOLUSD",1646888975546,6.048,82.718,82.621,47.89213996]
["bitfinex","SOLUSD",1646888975949,4.23321797,82.726,82.621,47.89213996]
["bitfinex","SOLUSD",1646888976346,5.547,82.725,82.621,47.89213996]
["bitfinex","SOLUSD",1646888977248,2.82129197,82.724,82.621,47.89213996]
["bitfinex","SOLUSD",1646888977448,117.3,82.722,82.621,47.89213996]
["bitfinex","SOLUSD",1646888977648,117.3,82.72,82.621,47.89213996]
["bitfinex","SOLUSD",1646888977855,6.048,82.719,82.621,47.89213996]
["bitfinex","SOLUSD",1646888978051,24.2092,82.72,82.621,47.89213996]
["bitfinex","SOLUSD",1646888978250,117.3,82.719,82.621,47.89213996]
["bitfinex","SOLUSD",1646888978451,24.2092,82.72,82.621,47.89213996]
["bitfinex","SOLUSD",1646888978452,122.83976968,82.717,82.621,47.89213996]
["bitfinex","SOLUSD",1646888979156,117.3,82.715,82.621,47.89213996]
["bitfinex","SOLUSD",1646888979357,117.3,82.713,82.621,47.89213996]
["bitfinex","SOLUSD",1646888979756,117.3,82.711,82.621,47.89213996]
["bitfinex","SOLUSD",1646888979955,6.048,82.71,82.621,47.89213996]
["bitfinex","SOLUSD",1646888980154,117.3,82.71,82.621,47.89213996]
["bitfinex","SOLUSD",1646888980357,135.463,82.71,82.621,47.89213996]
["bitfinex","SOLUSD",1646888980555,123.00472539,82.708,82.621,47.89213996]
["bitfinex","SOLUSD",1646888980854,125.82601736,82.708,82.621,47.89213996]
["bitfinex","SOLUSD",1646888981081,117.3,82.706,82.621,47.89213996]
["bitfinex","SOLUSD",1646888981281,18.1649,82.7,82.61,13.91]
["bitfinex","SOLUSD",1646888981488,4.37474625,82.698,82.601,74.5642]
["bitfinex","SOLUSD",1646888981681,4.37474625,82.698,82.591,6.048]
["bitfinex","SOLUSD",1646888982081,117.3,82.696,82.591,6.048]
["bitfinex","SOLUSD",1646888982280,117.3,82.694,82.592,54.27814404]
["bitfinex","SOLUSD",1646888982480,4.16588698,82.668,82.592,54.27814404]
["bitfinex","SOLUSD",1646888982684,117.3,82.666,82.591,6.048]
["bitfinex","SOLUSD",1646888982885,117.3,82.664,82.591,6.048]
["bitfinex","SOLUSD",1646888983085,6.051,82.665,82.591,6.048]
["bitfinex","SOLUSD",1646888983282,13.91,82.69,82.591,6.048]
["bitfinex","SOLUSD",1646888983483,18.1732,82.66,82.591,6.048]
["bitfinex","SOLUSD",1646888983683,6.051,82.659,82.592,63.66042648]
["bitfinex","SOLUSD",1646888983884,6.051,82.661,82.592,63.66042648]
["bitfinex","SOLUSD",1646888984283,6.051,82.661,82.592,66.48171845]
["bitfinex","SOLUSD",1646888984482,25.06984941,82.684,82.593,12.29049793]
["bitfinex","SOLUSD",1646888984682,4.36148622,82.683,82.593,12.29049793]
["bitfinex","SOLUSD",1646888984885,6.05,82.682,82.594,2.82129197]
["bitfinex","SOLUSD",1646888985082,6.05,82.682,82.594,1.82129197]
["bitfinex","SOLUSD",1646888985283,4.6775845,82.703,82.595,12.29049793]
["bitfinex","SOLUSD",1646888985487,6.049,82.702,82.6,18.164]
["bitfinex","SOLUSD",1646888985686,6.049,82.702,82.61,13.91]
["bitfinex","SOLUSD",1646888985886,6.049,82.719,82.611,175.02093546]
["bitfinex","SOLUSD",1646888986083,6.048,82.72,82.621,117.3]
["bitfinex","SOLUSD",1646888986284,117.3,82.769,82.614,70.41]
["bitfinex","SOLUSD",1646888986285,1.58798852,82.749,82.63,187.74]
["bitfinex","SOLUSD",1646888986484,1.58798852,82.741,82.64,13.91]
["bitfinex","SOLUSD",1646888986688,1.58798852,82.726,82.64,13.91]
["bitfinex","SOLUSD",1646888986886,4.80934891,82.724,82.64,13.91]
["bitfinex","SOLUSD",1646888987087,4.80934891,82.724,82.641,2.82129197]
["bitfinex","SOLUSD",1646888987287,6.047,82.723,82.641,2.82129197]
["bitfinex","SOLUSD",1646888987687,117.3,82.719,82.641,2.82129197]
["bitfinex","SOLUSD",1646888987888,6.047,82.718,82.641,2.82129197]
["bitfinex","SOLUSD",1646888988490,6.047,82.723,82.641,2.82129197]
["bitfinex","SOLUSD",1646888988689,4.90623911,82.709,82.631,51.28067023]
["bitfinex","SOLUSD",1646888988890,6.048,82.708,82.631,51.28067023]
["bitfinex","SOLUSD",1646888989091,7.63598852,82.708,82.631,51.28067023]
["bitfinex","SOLUSD",1646888989290,120.10212252,82.707,82.631,51.28067023]
["bitfinex","SOLUSD",1646888989490,6.048,82.706,82.631,51.28067023]
["bitfinex","SOLUSD",1646888989891,4.90623911,82.709,82.64,18.1555]
["bitfinex","SOLUSD",1646888990091,5.85663582,82.721,82.631,51.28067023]
["bitfinex","SOLUSD",1646888990292,123.15663582,82.721,82.631,51.28067023]
["bitfinex","SOLUSD",1646888990490,117.3,82.719,82.631,51.28067023]
["bitfinex","SOLUSD",1646888990891,8.84912252,82.718,82.631,51.28067023]
["bitfinex","SOLUSD",1646888991093,4.76390557,82.717,82.631,51.28067023]
["bitfinex","SOLUSD",1646888991292,6.047,82.716,82.631,51.28067023]
["bitfinex","SOLUSD",1646888991994,120.10212252,82.715,82.631,51.28067023]
["bitfinex","SOLUSD",1646888992196,4.52532937,82.708,82.631,51.28067023]
["bitfinex","SOLUSD",1646888992693,117.3,82.706,82.63,13.91]
["bitfinex","SOLUSD",1646888992893,117.3,82.706,82.611,47.8737]
["bitfinex","SOLUSD",1646888993095,2.80212252,82.705,82.611,47.8737]
["bitfinex","SOLUSD",1646888993301,122.69474498,82.699,82.611,47.8737]
["bitfinex","SOLUSD",1646888993495,117.3,82.689,82.61,13.91]
["bitfinex","SOLUSD",1646888993697,122.00038941,82.687,82.61,13.91]
["bitfinex","SOLUSD",1646888993897,117.3,82.685,82.602,22.9346]
["bitfinex","SOLUSD",1646888994097,117.3,82.685,82.583,48.1924]
["bitfinex","SOLUSD",1646888994401,1.58798852,82.681,82.583,48.1924]
["bitfinex","SOLUSD",1646888994596,117.3,82.659,82.583,48.1924]
["bitfinex","SOLUSD",1646888994897,5.0936012,82.658,82.581,51.36916229]
["bitfinex","SOLUSD",1646888995204,6.051,82.657,82.581,51.36916229]
["bitfinex","SOLUSD",1646888995398,117.3,82.656,82.581,51.36916229]
["bitfinex","SOLUSD",1646888995597,117.3,82.654,82.581,51.36916229]
["bitfinex","SOLUSD",1646888995800,6.051,82.653,82.581,51.36916229]
["bitfinex","SOLUSD",1646888995997,117.3,82.654,82.581,51.36916229]
["bitfinex","SOLUSD",1646888996197,4.68257662,82.648,82.581,51.36916229]
["bitfinex","SOLUSD",1646888996399,5.65016291,82.652,82.581,51.36916229]
["bitfinex","SOLUSD",1646888997898,4.66642909,82.648,82.58,13.91]
["bitfinex","SOLUSD",1646888998097,117.3,82.646,82.58,13.91]
["bitfinex","SOLUSD",1646888998304,117.3,82.646,82.555,76.6503]
["bitfinex","SOLUSD",1646888998498,117.3,82.644,82.56,13.91]
["bitfinex","SOLUSD",1646888998700,6.053,82.643,82.56,13.91]
["bitfinex","SOLUSD",1646888998898,6.053,82.643,82.561,56.05107188]
["bitfinex","SOLUSD",1646888999104,6.053,82.647,82.561,56.05107188]
["bitfinex","SOLUSD",1646888999698,121.35413219,82.669,82.562,2.82129197]
["bitfinex","SOLUSD",1646888999901,6.051,82.668,82.562,120.12129197]
["bitfinex","SOLUSD",1646889000102,6.051,82.668,82.562,136.96380575]
["bitfinex","SOLUSD",1646889000300,6.051,82.668,82.563,2.82129197]
["bitfinex","SOLUSD",1646889000600,121.84316724,82.659,82.563,11.83251378]
["bitfinex","SOLUSD",1646889000804,6.051,82.658,82.562,117.3]
["bitfinex","SOLUSD",1646889001000,6.051,82.658,82.563,2.82129197]
["bitfinex","SOLUSD",1646889001400,6.051,82.658,82.563,14.65380575]
["bitfinex","SOLUSD",1646889001601,6.051,82.658,82.57,18.1722]
["bitfinex","SOLUSD",1646889001801,6.051,82.658,82.581,58.29419202]
["bitfinex","SOLUSD",1646889002100,6.051,82.658,82.59,13.91]
["bitfinex","SOLUSD",1646889002501,6.051,82.677,82.59,13.91]
["bitfinex","SOLUSD",1646889002802,6.051,82.677,82.61,18.1632]
["bitfinex","SOLUSD",1646889003000,60.5524,82.7,82.591,2.82129197]
["bitfinex","SOLUSD",1646889003001,6.05,82.679,82.621,64.78864142]
["bitfinex","SOLUSD",1646889003200,6.05,82.679,82.63,13.91]
["bitfinex","SOLUSD",1646889003403,6.049,82.689,82.63,13.91]
["bitfinex","SOLUSD",1646889003610,4.24557198,82.702,82.63,13.91]
["bitfinex","SOLUSD",1646889003801,2.79179503,82.688,82.63,13.91]
["bitfinex","SOLUSD",1646889004000,18.1666,82.68,82.621,64.78864142]
["bitfinex","SOLUSD",1646889004201,6.049,82.686,82.621,64.78864142]
["bitfinex","SOLUSD",1646889004400,6.049,82.686,82.621,71.53864142]
["bitfinex","SOLUSD",1646889004600,6.049,82.695,82.621,71.53864142]
["bitfinex","SOLUSD",1646889005002,117.3,82.689,82.62,13.91]
["bitfinex","SOLUSD",1646889005201,6.049,82.688,82.62,13.91]
["bitfinex","SOLUSD",1646889005401,4.57018511,82.686,82.62,13.91]
["bitfinex","SOLUSD",1646889005601,6.049,82.685,82.62,13.91]
["bitfinex","SOLUSD",1646889005802,4.2181309,82.687,82.62,13.91]
["bitfinex","SOLUSD",1646889006105,4.2181309,82.687,82.621,45.64353855]
["bitfinex","SOLUSD",1646889006400,18.1647,82.68,82.621,45.64353855]
["bitfinex","SOLUSD",1646889006602,6.049,82.679,82.621,45.64353855]
["bitfinex","SOLUSD",1646889006801,1.58798852,82.696,82.6,23.8009]
["bitfinex","SOLUSD",1646889007001,1.58798852,82.698,82.6,23.8009]
["bitfinex","SOLUSD",1646889007201,4.24286125,82.677,82.6,23.8009]
["bitfinex","SOLUSD",1646889007400,6.05,82.676,82.6,23.8009]
["bitfinex","SOLUSD",1646889007601,18.1673,82.67,82.6,23.8009]
["bitfinex","SOLUSD",1646889007800,18.1673,82.67,82.601,60.23411383]
["bitfinex","SOLUSD",1646889008000,6.05,82.669,82.601,60.23411383]
["bitfinex","SOLUSD",1646889008400,4.2325089,82.675,82.601,60.23411383]
["bitfinex","SOLUSD",1646889008804,18.166,82.67,82.601,60.23411383]
["bitfinex","SOLUSD",1646889009001,6.05,82.669,82.601,60.23411383]
["bitfinex","SOLUSD",1646889009201,6.05,82.669,82.6,37.7109]
["bitfinex","SOLUSD",1646889009400,117.3,82.669,82.591,24.5908]
["bitfinex","SOLUSD",1646889009604,4.56966682,82.666,82.591,24.5908]
["bitfinex","SOLUSD",1646889009803,117.3,82.664,82.56,13.91]
["bitfinex","SOLUSD",1646889010002,117.3,82.659,82.56,13.91]
["bitfinex","SOLUSD",1646889010204,6.051,82.663,82.561,62.43848256]
["bitfinex","SOLUSD",1646889010405,1.58798852,82.678,82.562,6.051]
["bitfinex","SOLUSD",1646889010704,6.051,82.677,82.562,7.19]
["bitfinex","SOLUSD",1646889010903,6.051,82.678,82.59,18.1635]
["bitfinex","SOLUSD",1646889011103,6.05,82.679,82.601,51.95111678]
["bitfinex","SOLUSD",1646889011510,6.05,82.681,82.601,51.95111678]
["bitfinex","SOLUSD",1646889011704,6.05,82.683,82.601,51.95111678]
["bitfinex","SOLUSD",1646889012003,6.05,82.689,82.601,51.95111678]
["bitfinex","SOLUSD",1646889012502,23.56463945,82.68,82.601,51.95111678]
["bitfinex","SOLUSD",1646889013103,6.05,82.679,82.601,51.95111678]
["bitfinex","SOLUSD",1646889013402,6.05,82.679,82.6,32.0758]
["bitfinex","SOLUSD",1646889013603,123.24646079,82.669,82.6,13.91]
["bitfinex","SOLUSD",1646889013805,117.3,82.667,82.59,24.7049]
["bitfinex","SOLUSD",1646889014008,1.58798852,82.664,82.582,23.1048]
["bitfinex","SOLUSD",1646889014204,1.58798852,82.663,82.582,23.1048]
["bitfinex","SOLUSD",1646889014402,4.3603747,82.666,82.582,23.1048]
["bitfinex","SOLUSD",1646889014603,5.87770046,82.649,82.583,47.27858084]
["bitfinex","SOLUSD",1646889015004,6.051,82.648,82.583,47.27858084]
["bitfinex","SOLUSD",1646889015407,4.05510702,82.647,82.583,47.27858084]
["bitfinex","SOLUSD",1646889015604,6.051,82.646,82.583,47.27858084]
["bitfinex","SOLUSD",1646889016005,2.77238618,82.662,82.583,47.27858084]
["bitfinex","SOLUSD",1646889016205,5.94518039,82.661,82.583,47.27858084]
["bitfinex","SOLUSD",1646889016805,6.051,82.66,82.583,47.27858084]
["bitfinex","SOLUSD",1646889017205,24.2197,82.66,82.583,47.27858084]
["bitfinex","SOLUSD",1646889018807,29.9544046,82.66,82.583,47.27858084]
["bitfinex","SOLUSD",1646889019409,23.9034046,82.66,82.583,47.27858084]
["bitfinex","SOLUSD",1646889019609,18.1687,82.66,82.583,47.27858084]
["bitfinex","SOLUSD",1646889020010,23.8750079,82.66,82.59,18.1701]
["bitfinex","SOLUSD",1646889020211,18.1714,82.65,82.59,32.0801]
["bitfinex","SOLUSD",1646889020411,1.58798852,82.677,82.59,32.0801]
["bitfinex","SOLUSD",1646889020610,1.58798852,82.682,82.59,32.0801]
["bitfinex","SOLUSD",1646889020812,1.58798852,82.683,82.59,32.0801]
["bitfinex","SOLUSD",1646889021109,1.58798852,82.681,82.59,32.0801]
["bitfinex","SOLUSD",1646889021312,7.63798852,82.68,82.59,32.0801]
["bitfinex","SOLUSD",1646889021512,1.58798852,82.678,82.59,32.0801]
["bitfinex","SOLUSD",1646889021714,18.1667,82.67,82.59,32.0801]
["bitfinex","SOLUSD",1646889021912,6.051,82.669,82.59,32.0801]
["bitfinex","SOLUSD",1646889022841,18.1689,82.66,82.59,32.0801]
["bitfinex","SOLUSD",1646889023044,18.1689,82.66,82.59,13.91]
["bitfinex","SOLUSD",1646889023243,13.06294017,82.659,82.584,24.6584]
["bitfinex","SOLUSD",1646889023443,1.08798852,82.656,82.584,24.6584]
["bitfinex","SOLUSD",1646889023645,6.051,82.655,82.584,24.6584]
["bitfinex","SOLUSD",1646889024043,23.22199696,82.64,82.584,24.6584]
["bitfinex","SOLUSD",1646889024845,6.051,82.639,82.584,24.6584]
["bitfinex","SOLUSD",1646889025044,22.41242364,82.63,82.584,24.6584]
["bitfinex","SOLUSD",1646889025243,18.1758,82.63,82.583,47.27858084]
["bitfinex","SOLUSD",1646889025645,11.12846999,82.649,82.583,47.27858084]
["bitfinex","SOLUSD",1646889026045,6.051,82.649,82.583,47.27858084]
["bitfinex","SOLUSD",1646889026246,6.051,82.659,82.583,47.27858084]
["bitfinex","SOLUSD",1646889026445,6.051,82.659,82.59,18.1718]
["bitfinex","SOLUSD",1646889026645,6.051,82.679,82.6,13.91]
["bitfinex","SOLUSD",1646889026851,6.051,82.679,82.601,59.61869936]
["bitfinex","SOLUSD",1646889027248,18.1691,82.66,82.601,59.61869936]
["bitfinex","SOLUSD",1646889027549,4.83714304,82.679,82.61,18.1673]
["bitfinex","SOLUSD",1646889027949,4.83714304,82.679,82.591,23.8242]
["bitfinex","SOLUSD",1646889028247,117.3,82.677,82.591,23.8242]
["bitfinex","SOLUSD",1646889028448,5.14805248,82.669,82.591,23.8242]
["bitfinex","SOLUSD",1646889028650,6.051,82.668,82.591,23.8242]
["bitfinex","SOLUSD",1646889028852,5.14805248,82.669,82.592,63.44423886]
["bitfinex","SOLUSD",1646889029049,2.73823664,82.667,82.592,63.44423886]
["bitfinex","SOLUSD",1646889029250,6.051,82.666,82.592,63.44423886]
["bitfinex","SOLUSD",1646889029649,2.73823664,82.665,82.592,63.44423886]
["bitfinex","SOLUSD",1646889029850,5.50799858,82.659,82.592,63.44423886]
["bitfinex","SOLUSD",1646889030052,6.051,82.658,82.592,63.44423886]
["bitfinex","SOLUSD",1646889030853,11.80456724,82.682,82.6,18.17]
["bitfinex","SOLUSD",1646889031054,11.80456724,82.682,82.61,13.91]
["bitfinex","SOLUSD",1646889031252,5.75356724,82.682,82.611,61.14855704]
["bitfinex","SOLUSD",1646889031452,5.67655125,82.695,82.611,61.14855704]
["bitfinex","SOLUSD",1646889031654,6.049,82.694,82.611,61.14855704]
["bitfinex","SOLUSD",1646889032152,23.47128297,82.68,82.62,18.1647]
["bitfinex","SOLUSD",1646889032352,6.049,82.679,82.62,32.0747]
["bitfinex","SOLUSD",1646889033054,5.67295163,82.678,82.62,32.0747]
["bitfinex","SOLUSD",1646889033252,18.1648,82.68,82.62,32.0747]
["bitfinex","SOLUSD",1646889033253,6.049,82.677,82.62,32.0747]
["bitfinex","SOLUSD",1646889033455,4.76999619,82.678,82.62,32.0747]
["bitfinex","SOLUSD",1646889033854,6.049,82.677,82.62,32.0747]
["bitfinex","SOLUSD",1646889034252,6.049,82.677,82.62,13.91]
["bitfinex","SOLUSD",1646889034253,5.68906273,82.669,82.62,13.91]
["bitfinex","SOLUSD",1646889034457,6.05,82.668,82.62,13.91]
["bitfinex","SOLUSD",1646889034852,6.05,82.688,82.62,13.91]
["bitfinex","SOLUSD",1646889035255,5.20627033,82.689,82.62,32.0767]
["bitfinex","SOLUSD",1646889035753,6.049,82.688,82.62,32.0767]
["bitfinex","SOLUSD",1646889036453,4.34347209,82.699,82.62,32.0767]
["bitfinex","SOLUSD",1646889036855,6.048,82.698,82.62,32.0767]
["bitfinex","SOLUSD",1646889037057,3.19732313,82.716,82.621,70.41]
["bitfinex","SOLUSD",1646889037257,3.19732313,82.727,82.641,117.3]
["bitfinex","SOLUSD",1646889037455,3.19732313,82.741,82.65,13.91]
["bitfinex","SOLUSD",1646889037753,3.19732313,82.746,82.661,55.54499129]
["bitfinex","SOLUSD",1646889037954,6.68988013,82.749,82.67,13.91]
["bitfinex","SOLUSD",1646889038153,9.88720326,82.749,82.69,18.1485]
["bitfinex","SOLUSD",1646889038355,12.73288013,82.749,82.691,60.15909011]
["bitfinex","SOLUSD",1646889038555,3.19732313,82.747,82.691,60.15909011]
["bitfinex","SOLUSD",1646889038756,6.043,82.746,82.691,60.15909011]
["bitfinex","SOLUSD",1646889038956,6.68988013,82.745,82.691,60.15909011]
["bitfinex","SOLUSD",1646889039157,11.94834791,82.744,82.69,13.91]
["bitfinex","SOLUSD",1646889039358,18.1523,82.74,82.67,13.91]
["bitfinex","SOLUSD",1646889039563,3.19732313,82.738,82.663,77.9822]
["bitfinex","SOLUSD",1646889039762,5.2060153,82.736,82.663,77.9822]
["bitfinex","SOLUSD",1646889040160,6.045,82.735,82.664,59.24191729]
["bitfinex","SOLUSD",1646889040361,6.68988013,82.735,82.664,59.24191729]
["bitfinex","SOLUSD",1646889040563,2.74513949,82.754,82.664,59.24191729]
["bitfinex","SOLUSD",1646889040564,3.19732313,82.752,82.665,117.3]
["bitfinex","SOLUSD",1646889040761,7.8959003,82.752,82.68,13.91]
["bitfinex","SOLUSD",1646889040964,4.10731142,82.75,82.681,56.08149516]
["bitfinex","SOLUSD",1646889041164,15.92887716,82.749,82.681,56.08149516]
["bitfinex","SOLUSD",1646889041367,6.043,82.749,82.681,56.08149516]
["bitfinex","SOLUSD",1646889041563,6.043,82.757,82.682,2.82129197]
["bitfinex","SOLUSD",1646889041763,3.19732313,82.769,82.682,2.82129197]
["bitfinex","SOLUSD",1646889041963,3.19732313,82.77,82.682,2.82129197]
["bitfinex","SOLUSD",1646889042168,5.12203198,82.77,82.682,10.25129197]
["bitfinex","SOLUSD",1646889042367,6.68738786,82.769,82.682,10.25129197]
["bitfinex","SOLUSD",1646889042571,6.68738786,82.769,82.683,2.82129197]
["bitfinex","SOLUSD",1646889042763,117.3,82.767,82.683,2.82129197]
["bitfinex","SOLUSD",1646889042963,117.3,82.767,82.681,56.08149516]
["bitfinex","SOLUSD",1646889042964,4.49071832,82.759,82.681,56.08149516]
["bitfinex","SOLUSD",1646889043367,12.73038786,82.758,82.681,56.08149516]
["bitfinex","SOLUSD",1646889043566,6.043,82.758,82.69,18.1493]
["bitfinex","SOLUSD",1646889043766,5.52674131,82.765,82.701,63.62041824]
["bitfinex","SOLUSD",1646889043967,6.043,82.766,82.701,63.62041824]
["bitfinex","SOLUSD",1646889044168,5.40881174,82.765,82.701,63.62041824]
["bitfinex","SOLUSD",1646889044369,6.043,82.764,82.701,63.62041824]
["bitfinex","SOLUSD",1646889044969,4.32483162,82.769,82.701,63.62041824]
["bitfinex","SOLUSD",1646889045767,6.043,82.768,82.701,63.62041824]
["bitfinex","SOLUSD",1646889047068,18.1487,82.76,82.701,63.62041824]
["bitfinex","SOLUSD",1646889047267,10.14894765,82.759,82.701,63.62041824]
["bitfinex","SOLUSD",1646889047668,117.3,82.758,82.701,63.62041824]
["bitfinex","SOLUSD",1646889047868,6.043,82.757,82.701,63.62041824]
["bitfinex","SOLUSD",1646889048068,8.78192156,82.758,82.701,63.62041824]
["bitfinex","SOLUSD",1646889048268,4.08412878,82.749,82.701,63.62041824]
["bitfinex","SOLUSD",1646889048467,6.043,82.748,82.701,63.62041824]
["bitfinex","SOLUSD",1646889048683,4.08412878,82.749,82.701,63.62041824]
["bitfinex","SOLUSD",1646889049085,4.08412878,82.749,82.69,13.91]
["bitfinex","SOLUSD",1646889049384,4.08412878,82.749,82.405,79.03622023]
["bitfinex","SOLUSD",1646889049385,5.93964433,82.739,82.66,13.91]
["bitfinex","SOLUSD",1646889049584,117.3,82.738,82.64,13.91]
["bitfinex","SOLUSD",1646889049787,143.16085573,82.738,82.64,13.91]
["bitfinex","SOLUSD",1646889049987,117.3,82.736,82.64,13.91]
["bitfinex","SOLUSD",1646889050185,4.39665539,82.709,82.641,64.32275312]
["bitfinex","SOLUSD",1646889050587,6.047,82.708,82.641,64.32275312]
["bitfinex","SOLUSD",1646889050887,23.66966713,82.7,82.641,64.32275312]
["bitfinex","SOLUSD",1646889051088,6.048,82.699,82.641,64.32275312]
["bitfinex","SOLUSD",1646889053187,6.048,82.699,82.65,18.1576]
["bitfinex","SOLUSD",1646889053389,11.37156077,82.734,82.65,18.1576]
["bitfinex","SOLUSD",1646889053887,11.37156077,82.734,82.65,32.0676]
["bitfinex","SOLUSD",1646889055189,22.43052326,82.72,82.65,32.0676]
["bitfinex","SOLUSD",1646889055387,6.047,82.719,82.65,32.0676]
["bitfinex","SOLUSD",1646889056287,5.12188103,82.729,82.65,32.0676]
["bitfinex","SOLUSD",1646889056489,5.547,82.738,82.651,2.82129197]
["bitfinex","SOLUSD",1646889056688,3.19732313,82.764,82.67,18.1484]
["bitfinex","SOLUSD",1646889056888,4.99550643,82.765,82.68,13.91]
["bitfinex","SOLUSD",1646889057090,6.68838716,82.764,82.68,13.91]
["bitfinex","SOLUSD",1646889057390,18.1484,82.76,82.68,13.91]
["bitfinex","SOLUSD",1646889057591,6.044,82.759,82.68,13.91]
["bitfinex","SOLUSD",1646889057793,6.044,82.759,82.69,18.1495]
["bitfinex","SOLUSD",1646889057991,3.19732313,82.775,82.7,13.91]
["bitfinex","SOLUSD",1646889058190,5.43524963,82.777,82.702,117.3]
["bitfinex","SOLUSD",1646889058390,60.4689,82.82,82.702,117.3]
["bitfinex","SOLUSD",1646889058391,3.19732313,82.788,82.702,117.3]
["bitfinex","SOLUSD",1646889058591,5.9012658,82.797,82.703,2.82129197]
["bitfinex","SOLUSD",1646889058794,12.72766976,82.796,82.704,117.3]
["bitfinex","SOLUSD",1646889058994,6.68566976,82.795,82.71,18.1444]
["bitfinex","SOLUSD",1646889059193,3.19732313,82.793,82.71,18.1444]
["bitfinex","SOLUSD",1646889059394,9.88299289,82.793,82.72,13.91]
["bitfinex","SOLUSD",1646889059595,9.23832313,82.792,82.721,61.09504157]
["bitfinex","SOLUSD",1646889059794,9.88299289,82.791,82.721,61.09504157]
["bitfinex","SOLUSD",1646889059993,6.041,82.79,82.721,61.09504157]
["bitfinex","SOLUSD",1646889060195,6.68566976,82.789,82.721,61.09504157]
["bitfinex","SOLUSD",1646889060399,11.49468845,82.788,82.721,61.09504157]
["bitfinex","SOLUSD",1646889060594,6.68566976,82.787,82.721,61.09504157]
["bitfinex","SOLUSD",1646889060794,6.042,82.786,82.721,61.09504157]
["bitfinex","SOLUSD",1646889061396,4.4038528,82.789,82.721,61.09504157]
["bitfinex","SOLUSD",1646889062597,12.72680377,82.788,82.721,61.09504157]
["bitfinex","SOLUSD",1646889062798,23.69968771,82.78,82.721,61.09504157]
["bitfinex","SOLUSD",1646889062999,23.69968771,82.78,82.72,13.91]
["bitfinex","SOLUSD",1646889063000,6.042,82.779,82.72,13.91]
["bitfinex","SOLUSD",1646889063199,117.3,82.777,82.703,47.0189]
["bitfinex","SOLUSD",1646889063399,3.19732313,82.77,82.703,47.0189]
["bitfinex","SOLUSD",1646889063599,6.68718553,82.776,82.703,47.0189]
["bitfinex","SOLUSD",1646889063801,18.1454,82.77,82.703,47.0189]
["bitfinex","SOLUSD",1646889063999,18.1454,82.77,82.704,52.61154588]
["bitfinex","SOLUSD",1646889064199,5.62823907,82.768,82.704,52.61154588]
["bitfinex","SOLUSD",1646889064799,23.76130564,82.76,82.704,52.61154588]
["bitfinex","SOLUSD",1646889064998,6.68765355,82.767,82.704,52.61154588]
["bitfinex","SOLUSD",1646889065198,3.19732313,82.765,82.704,52.61154588]
["bitfinex","SOLUSD",1646889065602,6.68765355,82.764,82.704,52.61154588]
["bitfinex","SOLUSD",1646889065798,3.19732313,82.765,82.704,52.61154588]
["bitfinex","SOLUSD",1646889065999,18.1477,82.76,82.704,52.61154588]
["bitfinex","SOLUSD",1646889066399,6.68765355,82.759,82.704,52.61154588]
["bitfinex","SOLUSD",1646889067000,6.043,82.758,82.704,52.61154588]
["bitfinex","SOLUSD",1646889067499,3.19732313,82.765,82.704,52.61154588]
["bitfinex","SOLUSD",1646889067500,6.043,82.759,82.704,52.61154588]
["bitfinex","SOLUSD",1646889067700,6.043,82.764,82.704,52.61154588]
["bitfinex","SOLUSD",1646889067902,6.043,82.773,82.704,52.61154588]
["bitfinex","SOLUSD",1646889068203,6.68685383,82.772,82.704,52.61154588]
["bitfinex","SOLUSD",1646889068401,22.20216,82.77,82.704,52.61154588]
["bitfinex","SOLUSD",1646889068601,6.043,82.769,82.704,52.61154588]
["bitfinex","SOLUSD",1646889069101,6.68710789,82.768,82.704,52.61154588]
["bitfinex","SOLUSD",1646889069400,6.043,82.767,82.704,52.61154588]
["bitfinex","SOLUSD",1646889069803,6.043,82.769,82.704,52.61154588]
["bitfinex","SOLUSD",1646889070603,6.043,82.769,82.705,117.3]
["bitfinex","SOLUSD",1646889070808,6.68711298,82.768,82.705,117.3]
["bitfinex","SOLUSD",1646889071008,18.1471,82.76,82.704,52.61154588]
["bitfinex","SOLUSD",1646889071408,6.043,82.759,82.704,52.61154588]
["bitfinex","SOLUSD",1646889072108,6.043,82.769,82.704,52.61154588]
["bitfinex","SOLUSD",1646889072306,6.6871683,82.768,82.704,52.61154588]
["bitfinex","SOLUSD",1646889072506,6.043,82.767,82.704,52.61154588]
["bitfinex","SOLUSD",1646889073006,6.68717679,82.766,82.704,52.61154588]
["bitfinex","SOLUSD",1646889073206,6.043,82.765,82.704,52.61154588]
["bitfinex","SOLUSD",1646889073607,6.043,82.769,82.704,52.61154588]
["bitfinex","SOLUSD",1646889073808,6.68716486,82.768,82.704,52.61154588]
["bitfinex","SOLUSD",1646889074009,6.043,82.767,82.704,52.61154588]
["bitfinex","SOLUSD",1646889074211,6.68716486,82.766,82.704,52.61154588]
["bitfinex","SOLUSD",1646889074410,6.043,82.765,82.71,18.1444]
["bitfinex","SOLUSD",1646889074710,3.19732313,82.772,82.71,18.1444]
["bitfinex","SOLUSD",1646889074711,3.19732313,82.775,82.71,32.0544]
["bitfinex","SOLUSD",1646889074911,6.042,82.774,82.71,13.91]
["bitfinex","SOLUSD",1646889075110,6.68673975,82.773,82.71,13.91]
["bitfinex","SOLUSD",1646889075311,5.3646699,82.771,82.704,52.61154588]
["bitfinex","SOLUSD",1646889075510,3.19732313,82.769,82.704,52.61154588]
["bitfinex","SOLUSD",1646889075710,3.19732313,82.766,82.704,52.61154588]
["bitfinex","SOLUSD",1646889075912,18.1531,82.75,82.704,52.61154588]
["bitfinex","SOLUSD",1646889076113,6.043,82.749,82.711,11.68824109]
["bitfinex","SOLUSD",1646889076311,29.18975754,82.771,82.711,11.68824109]
["bitfinex","SOLUSD",1646889076511,6.68729334,82.77,82.711,11.68824109]
["bitfinex","SOLUSD",1646889076811,3.19732313,82.767,82.711,11.68824109]
["bitfinex","SOLUSD",1646889077116,4.64983884,82.759,82.711,11.68824109]
["bitfinex","SOLUSD",1646889077313,6.043,82.758,82.711,11.68824109]
["bitfinex","SOLUSD",1646889077511,12.73029334,82.758,82.711,11.68824109]
["bitfinex","SOLUSD",1646889077913,6.68729334,82.757,82.711,11.68824109]
["bitfinex","SOLUSD",1646889078110,23.43044188,82.75,82.711,11.68824109]
["bitfinex","SOLUSD",1646889078413,6.043,82.749,82.711,11.68824109]
["bitfinex","SOLUSD",1646889078712,23.43044188,82.75,82.704,52.61154588]
["bitfinex","SOLUSD",1646889078912,23.43044188,82.75,82.705,11.68824109]
["bitfinex","SOLUSD",1646889079313,18.1547,82.74,82.705,11.68824109]
["bitfinex","SOLUSD",1646889079512,11.35315497,82.739,82.705,11.68824109]
["bitfinex","SOLUSD",1646889080414,11.72530337,82.7,82.61,216.32593699]
["bitfinex","SOLUSD",1646889080618,6.047,82.699,82.65,13.91]
["bitfinex","SOLUSD",1646889080814,16.63285996,82.7,82.64,62.4331]
["bitfinex","SOLUSD",1646889081017,16.63285996,82.7,82.63,13.91]
["bitfinex","SOLUSD",1646889081219,16.63285996,82.7,82.62,49.38462177]
["bitfinex","SOLUSD",1646889081416,18.162,82.69,82.62,49.38462177]
["bitfinex","SOLUSD",1646889081615,4.13797398,82.688,82.62,49.38462177]
["bitfinex","SOLUSD",1646889081817,6.049,82.687,82.62,49.38462177]
["bitfinex","SOLUSD",1646889082018,117.3,82.686,82.62,49.38462177]
["bitfinex","SOLUSD",1646889082215,117.3,82.684,82.62,49.38462177]
["bitfinex","SOLUSD",1646889082416,6.049,82.683,82.62,49.38462177]
["bitfinex","SOLUSD",1646889082616,117.3,82.686,82.62,49.38462177]
["bitfinex","SOLUSD",1646889083017,117.3,82.684,82.62,49.38462177]
["bitfinex","SOLUSD",1646889083218,4.46414397,82.669,82.62,49.38462177]
["bitfinex","SOLUSD",1646889083417,4.46414397,82.669,82.607,114.2]
["bitfinex","SOLUSD",1646889083620,6.05,82.668,82.595,48.5231]
["bitfinex","SOLUSD",1646889084117,18.1716,82.66,82.595,48.5231]
["bitfinex","SOLUSD",1646889084319,5.94341119,82.659,82.595,48.5231]
["bitfinex","SOLUSD",1646889084518,5.94341119,82.659,82.596,60.74856202]
["bitfinex","SOLUSD",1646889084720,6.051,82.658,82.596,60.74856202]
["bitfinex","SOLUSD",1646889085721,6.051,82.669,82.596,60.74856202]
["bitfinex","SOLUSD",1646889085921,6.05,82.688,82.6,13.91]
["bitfinex","SOLUSD",1646889087123,18.1685,82.68,82.6,32.0785]
["bitfinex","SOLUSD",1646889087322,11.39728155,82.679,82.6,32.0785]
["bitfinex","SOLUSD",1646889088525,24.11388021,82.67,82.6,32.0785]
["bitfinex","SOLUSD",1646889088724,6.05,82.669,82.6,32.0785]
["bitfinex","SOLUSD",1646889089624,6.05,82.669,82.6,149.3785]
["bitfinex","SOLUSD",1646889089839,5.17803019,82.699,82.6,149.3785]
["bitfinex","SOLUSD",1646889091140,5.90107951,82.689,82.6,149.3785]
["bitfinex","SOLUSD",1646889091342,5.31561121,82.688,82.6,13.91]
["bitfinex","SOLUSD",1646889091542,117.3,82.686,82.596,60.74856202]
["bitfinex","SOLUSD",1646889091741,117.3,82.684,82.58,19.959]
["bitfinex","SOLUSD",1646889091943,117.3,82.682,82.58,6.049]
["bitfinex","SOLUSD",1646889092141,117.3,82.669,82.58,6.049]
["bitfinex","SOLUSD",1646889092345,117.3,82.667,82.58,6.049]
["bitfinex","SOLUSD",1646889092543,122.68534925,82.659,82.58,6.049]
["bitfinex","SOLUSD",1646889092744,117.3,82.657,82.582,59.42364483]
["bitfinex","SOLUSD",1646889093145,117.3,82.655,82.582,59.42364483]
["bitfinex","SOLUSD",1646889093345,117.3,82.653,82.582,59.42364483]
["bitfinex","SOLUSD",1646889093546,123.351,82.652,82.582,59.42364483]
["bitfinex","SOLUSD",1646889093747,6.051,82.652,82.582,59.42364483]
["bitfinex","SOLUSD",1646889093950,5.136352,82.649,82.582,59.42364483]
["bitfinex","SOLUSD",1646889094147,6.051,82.648,82.582,59.42364483]
["bitfinex","SOLUSD",1646889094546,5.45976618,82.654,82.582,59.42364483]
["bitfinex","SOLUSD",1646889094747,6.051,82.653,82.582,59.42364483]
["bitfinex","SOLUSD",1646889095448,4.14593966,82.673,82.582,59.42364483]
["bitfinex","SOLUSD",1646889095649,6.051,82.672,82.582,82.45264483]
["bitfinex","SOLUSD",1646889095849,8.74609532,82.672,82.582,82.45264483]
["bitfinex","SOLUSD",1646889096250,18.1689,82.67,82.582,82.45264483]
["bitfinex","SOLUSD",1646889096552,6.051,82.669,82.582,82.45264483]
["bitfinex","SOLUSD",1646889096749,6.051,82.671,82.582,82.45264483]
["bitfinex","SOLUSD",1646889097852,23.34751587,82.66,82.582,82.45264483]
["bitfinex","SOLUSD",1646889098052,6.051,82.659,82.582,82.45264483]
["bitfinex","SOLUSD",1646889098952,8.3282687,82.67,82.583,117.3]
["bitfinex","SOLUSD",1646889099156,18.1662,82.68,82.583,117.3]
["bitfinex","SOLUSD",1646889099157,5.81280596,82.679,82.583,117.3]
["bitfinex","SOLUSD",1646889099555,5.81280596,82.679,82.583,129.37013944]
["bitfinex","SOLUSD",1646889099754,6.05,82.678,82.602,114.2]
["bitfinex","SOLUSD",1646889099954,6.05,82.678,82.61,32.074]
["bitfinex","SOLUSD",1646889100152,5.35910831,82.688,82.61,32.074]
["bitfinex","SOLUSD",1646889100553,6.049,82.687,82.61,32.074]
["bitfinex","SOLUSD",1646889101155,18.1658,82.68,82.61,32.074]
["bitfinex","SOLUSD",1646889101355,6.049,82.679,82.61,32.074]
["bitfinex","SOLUSD",1646889101557,4.06002614,82.678,82.61,13.91]
["bitfinex","SOLUSD",1646889101759,6.05,82.677,82.61,13.91]
["bitfinex","SOLUSD",1646889102157,26.96918097,82.676,82.61,13.91]
["bitfinex","SOLUSD",1646889102357,6.05,82.675,82.61,13.91]
["bitfinex","SOLUSD",1646889102558,127.05,82.675,82.61,13.91]
["bitfinex","SOLUSD",1646889102758,154.01918097,82.675,82.61,13.91]
["bitfinex","SOLUSD",1646889103158,4.52218527,82.669,82.61,13.91]
["bitfinex","SOLUSD",1646889103359,6.05,82.668,82.61,13.91]
["bitfinex","SOLUSD",1646889103759,4.03427347,82.673,82.61,13.91]
["bitfinex","SOLUSD",1646889103962,4.90773843,82.678,82.61,13.91]
["bitfinex","SOLUSD",1646889104462,7.60283375,82.678,82.61,13.91]
["bitfinex","SOLUSD",1646889105161,23.44795705,82.66,82.61,13.91]
["bitfinex","SOLUSD",1646889105464,23.44795705,82.66,82.603,93.24608858]
["bitfinex","SOLUSD",1646889105861,50.41713802,82.66,82.603,93.24608858]
["bitfinex","SOLUSD",1646889106360,50.41713802,82.66,82.59,13.91]
["bitfinex","SOLUSD",1646889106562,18.1783,82.64,82.59,13.91]
["bitfinex","SOLUSD",1646889106761,4.68323924,82.639,82.59,13.91]
["bitfinex","SOLUSD",1646889106964,4.68323924,82.639,82.577,23.8361]
["bitfinex","SOLUSD",1646889106965,6.051,82.638,82.577,23.8361]
["bitfinex","SOLUSD",1646889107361,6.051,82.638,82.582,54.233487]
["bitfinex","SOLUSD",1646889108664,5.05705298,82.669,82.582,54.233487]
["bitfinex","SOLUSD",1646889108867,5.05705298,82.669,82.583,48.4613]
["bitfinex","SOLUSD",1646889109066,5.90039427,82.659,82.59,18.1717]
["bitfinex","SOLUSD",1646889109365,5.90039427,82.659,82.59,32.0817]
["bitfinex","SOLUSD",1646889109569,6.051,82.658,82.59,32.0817]
["bitfinex","SOLUSD",1646889110370,5.90039427,82.659,82.59,32.0817]
["bitfinex","SOLUSD",1646889110568,6.051,82.658,82.59,32.0817]
["bitfinex","SOLUSD",1646889110768,3.19732313,82.687,82.61,139.1607]
["bitfinex","SOLUSD",1646889110971,3.19732313,82.698,82.621,52.61301807]
["bitfinex","SOLUSD",1646889111167,6.6927533,82.699,82.63,13.91]
["bitfinex","SOLUSD",1646889111368,11.72530337,82.7,82.63,134.91]
["bitfinex","SOLUSD",1646889111569,11.72530337,82.7,82.631,30.67256329]
["bitfinex","SOLUSD",1646889111770,11.72530337,82.7,82.631,33.49385526]
["bitfinex","SOLUSD",1646889111969,11.72530337,82.7,82.641,61.54121894]
["bitfinex","SOLUSD",1646889112174,11.72530337,82.7,82.65,13.91]
["bitfinex","SOLUSD",1646889113573,11.72530337,82.7,82.65,32.0665]
["bitfinex","SOLUSD",1646889114972,11.72530337,82.7,82.66,18.1571]
["bitfinex","SOLUSD",1646889115174,11.72530337,82.7,82.67,13.91]
["bitfinex","SOLUSD",1646889115774,5.06727093,82.699,82.67,13.91]
["bitfinex","SOLUSD",1646889115976,18.1641,82.69,82.661,49.418545]
["bitfinex","SOLUSD",1646889116195,23.5306248,82.69,82.661,49.418545]
["bitfinex","SOLUSD",1646889116495,4.08574488,82.699,82.661,49.418545]
["bitfinex","SOLUSD",1646889116895,6.047,82.698,82.661,49.418545]
["bitfinex","SOLUSD",1646889117299,6.047,82.699,82.661,49.418545]
["bitfinex","SOLUSD",1646889117495,6.047,82.699,82.661,53.108945]
["bitfinex","SOLUSD",1646889119299,11.72530337,82.7,82.661,53.108945]
["bitfinex","SOLUSD",1646889119906,19.66053718,82.699,82.661,53.108945]
["bitfinex","SOLUSD",1646889120301,6.047,82.699,82.661,53.108945]
["bitfinex","SOLUSD",1646889120705,11.72530337,82.7,82.661,53.108945]
["bitfinex","SOLUSD",1646889121904,6.047,82.699,82.661,53.108945]
["bitfinex","SOLUSD",1646889122508,6.047,82.699,82.67,18.1547]
["bitfinex","SOLUSD",1646889122703,11.72530337,82.7,82.67,32.0647]
["bitfinex","SOLUSD",1646889124405,11.72530337,82.7,82.67,13.91]
["bitfinex","SOLUSD",1646889126411,6.047,82.699,82.67,13.91]
["bitfinex","SOLUSD",1646889126608,6.047,82.699,82.661,53.108945]
["bitfinex","SOLUSD",1646889129611,11.72530337,82.7,82.661,53.108945]
["bitfinex","SOLUSD",1646889130412,6.047,82.699,82.661,53.108945]
["bitfinex","SOLUSD",1646889130810,11.72530337,82.7,82.661,53.108945]
["bitfinex","SOLUSD",1646889132010,11.72530337,82.7,82.661,49.418545]
["bitfinex","SOLUSD",1646889132510,6.047,82.699,82.661,49.418545]
["bitfinex","SOLUSD",1646889133129,6.047,82.699,82.662,75.0]
["bitfinex","SOLUSD",1646889133312,3.19732313,82.737,82.662,75.0]
["bitfinex","SOLUSD",1646889133812,6.6909857,82.736,82.662,92.75594223]
["bitfinex","SOLUSD",1646889134011,6.046,82.736,82.662,92.75594223]
["bitfinex","SOLUSD",1646889134212,6.046,82.737,82.662,92.75594223]
["bitfinex","SOLUSD",1646889134412,6.6909857,82.735,82.662,92.75594223]
["bitfinex","SOLUSD",1646889134613,23.61000047,82.73,82.662,17.75594223]
["bitfinex","SOLUSD",1646889134911,6.046,82.729,82.662,17.75594223]
["bitfinex","SOLUSD",1646889135512,18.1581,82.71,82.662,17.75594223]
["bitfinex","SOLUSD",1646889136912,6.046,82.729,82.67,18.1554]
["bitfinex","SOLUSD",1646889136913,18.1554,82.72,82.67,18.1554]
["bitfinex","SOLUSD",1646889137112,6.046,82.719,82.681,50.43782567]
["bitfinex","SOLUSD",1646889137515,6.045,82.729,82.681,50.43782567]
["bitfinex","SOLUSD",1646889137921,3.19732313,82.754,82.69,18.1505]
["bitfinex","SOLUSD",1646889138114,3.19732313,82.754,82.7,13.91]
["bitfinex","SOLUSD",1646889138317,6.68886724,82.755,82.701,51.57881689]
["bitfinex","SOLUSD",1646889138516,6.043,82.777,82.701,51.57881689]
["bitfinex","SOLUSD",1646889138517,3.19732313,82.771,82.702,121.0]
["bitfinex","SOLUSD",1646889138714,3.19732313,82.771,82.701,69.33475912]
["bitfinex","SOLUSD",1646889138913,3.19732313,82.775,82.71,18.1432]
["bitfinex","SOLUSD",1646889139114,3.19732313,82.778,82.72,13.91]
["bitfinex","SOLUSD",1646889139315,6.042,82.777,82.721,58.09886755]
["bitfinex","SOLUSD",1646889139515,3.19732313,82.774,82.721,58.09886755]
["bitfinex","SOLUSD",1646889139715,6.042,82.773,82.721,75.85480978]
["bitfinex","SOLUSD",1646889139915,3.19732313,82.777,82.721,75.85480978]
["bitfinex","SOLUSD",1646889139916,6.68677621,82.772,82.73,18.1402]
["bitfinex","SOLUSD",1646889140120,3.19732313,82.783,82.74,13.91]
["bitfinex","SOLUSD",1646889140316,3.19732313,82.779,82.741,60.1704233]
["bitfinex","SOLUSD",1646889140519,3.19732313,82.782,82.741,60.1704233]
["bitfinex","SOLUSD",1646889140716,3.19732313,82.783,82.741,60.1704233]
["bitfinex","SOLUSD",1646889140915,3.19732313,82.788,82.741,60.1704233]
["bitfinex","SOLUSD",1646889141116,13.63581378,82.782,82.741,60.1704233]
["bitfinex","SOLUSD",1646889141516,5.25549591,82.805,82.741,60.1704233]
["bitfinex","SOLUSD",1646889141517,6.68615314,82.781,82.741,60.1704233]
["bitfinex","SOLUSD",1646889141715,5.53788219,82.78,82.741,60.1704233]
["bitfinex","SOLUSD",1646889141917,37.31629597,82.78,82.741,60.1704233]
["bitfinex","SOLUSD",1646889142116,6.68615314,82.779,82.741,60.1704233]
["bitfinex","SOLUSD",1646889142317,20.32196692,82.779,82.742,11.6936]
["bitfinex","SOLUSD",1646889142516,13.63581378,82.779,82.742,11.6936]
["bitfinex","SOLUSD",1646889142718,13.63581378,82.778,82.742,11.6936]
["bitfinex","SOLUSD",1646889143220,13.63581378,82.779,82.742,11.6936]
["bitfinex","SOLUSD",1646889143618,1.5932725,82.765,82.742,11.6936]
["bitfinex","SOLUSD",1646889143819,1.5932725,82.764,82.742,11.6936]
["bitfinex","SOLUSD",1646889144019,1.5932725,82.756,82.741,48.45863906]
["bitfinex","SOLUSD",1646889144421,1.5932725,82.757,82.741,48.45863906]
["bitfinex","SOLUSD",1646889144620,1.5932725,82.757,82.741,52.16663906]
["bitfinex","SOLUSD",1646889144821,1.5932725,82.761,82.741,52.16663906]
["bitfinex","SOLUSD",1646889145022,1.5932725,82.774,82.741,52.16663906]
["bitfinex","SOLUSD",1646889145223,1.5932725,82.776,82.741,52.16663906]
["bitfinex","SOLUSD",1646889145420,1.5932725,82.775,82.741,52.16663906]
["bitfinex","SOLUSD",1646889145823,7.38529639,82.798,82.741,52.16663906]
["bitfinex","SOLUSD",1646889145824,1.5932725,82.773,82.741,52.16663906]
["bitfinex","SOLUSD",1646889146022,3.19732313,82.796,82.742,75.0]
["bitfinex","SOLUSD",1646889146224,1.59204335,82.778,82.75,18.1339]
["bitfinex","SOLUSD",1646889146422,1.59204335,82.794,82.76,13.91]
["bitfinex","SOLUSD",1646889146822,1.59204335,82.789,82.761,50.64675346]
["bitfinex","SOLUSD",1646889147022,1.59204335,82.79,82.761,50.64675346]
["bitfinex","SOLUSD",1646889147221,0.6501022,82.817,82.761,50.64675346]
["bitfinex","SOLUSD",1646889147222,1.59204335,82.786,82.761,50.64675346]
["bitfinex","SOLUSD",1646889147421,1.59204335,82.785,82.761,50.64675346]
["bitfinex","SOLUSD",1646889148022,1.59204335,82.779,82.761,50.64675346]
["bitfinex","SOLUSD",1646889148424,1.59204335,82.778,82.76,13.91]
["bitfinex","SOLUSD",1646889148622,1.59204335,82.775,82.76,17.6164]
["bitfinex","SOLUSD",1646889148824,1.59204335,82.775,82.76,3.7064]
["bitfinex","SOLUSD",1646889149023,1.59204335,82.771,82.76,3.7064]
["bitfinex","SOLUSD",1646889149223,1.59204335,82.761,82.76,3.7064]
["bitfinex","SOLUSD",1646889149424,3.03219997,82.761,82.76,3.7064]
["bitfinex","SOLUSD",1646889150025,1.59114505,82.764,82.76,3.7064]
["bitfinex","SOLUSD",1646889150324,1.59114505,82.768,82.76,3.7064]
["bitfinex","SOLUSD",1646889150525,1.59114505,82.767,82.76,3.7064]
["bitfinex","SOLUSD",1646889150724,3.03219997,82.766,82.76,3.7064]
["bitfinex","SOLUSD",1646889151124,3.03219997,82.766,82.749,52.83116567]
["bitfinex","SOLUSD",1646889151324,1.59114505,82.767,82.749,52.83116567]
["bitfinex","SOLUSD",1646889151623,1.59114505,82.768,82.749,52.83116567]
["bitfinex","SOLUSD",1646889152225,1.59114505,82.765,82.749,52.83116567]
["bitfinex","SOLUSD",1646889152424,0.52692774,95.352,82.749,52.83116567]
["bitfinex","SOLUSD",1646889152425,1.59114505,82.768,82.749,52.83116567]
["bitfinex","SOLUSD",1646889152824,1.09114505,82.77,82.749,52.83116567]
["bitfinex","SOLUSD",1646889153226,6.041,82.789,82.75,13.91]
["bitfinex","SOLUSD",1646889153429,6.04,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646889153637,6.68592364,82.799,82.75,16.73129197]
["bitfinex","SOLUSD",1646889153826,6.68592364,82.803,82.75,16.73129197]
["bitfinex","SOLUSD",1646889154028,6.68592364,82.803,82.75,13.91]
["bitfinex","SOLUSD",1646889154029,5.22296466,82.802,82.75,13.91]
["bitfinex","SOLUSD",1646889154229,3.19732313,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646889154628,4.78299572,82.793,82.75,13.91]
["bitfinex","SOLUSD",1646889154828,6.04,82.792,82.75,13.91]
["bitfinex","SOLUSD",1646889155029,6.68592364,82.791,82.75,13.91]
["bitfinex","SOLUSD",1646889155430,18.1464,82.79,82.75,13.91]
["bitfinex","SOLUSD",1646889155733,6.68592364,82.789,82.75,13.91]
["bitfinex","SOLUSD",1646889156130,3.19732313,82.797,82.75,13.91]
["bitfinex","SOLUSD",1646889156429,5.86059677,82.807,82.75,13.91]
["bitfinex","SOLUSD",1646889156430,12.72638116,82.796,82.75,13.91]
["bitfinex","SOLUSD",1646889156630,4.26061728,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646889156830,10.94699844,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646889157031,15.92370429,82.794,82.75,13.91]
["bitfinex","SOLUSD",1646889157231,6.68638116,82.793,82.75,13.91]
["bitfinex","SOLUSD",1646889157430,6.04,82.792,82.75,13.91]
["bitfinex","SOLUSD",1646889157630,6.68638116,82.791,82.75,13.91]
["bitfinex","SOLUSD",1646889157830,18.1406,82.79,82.75,13.91]
["bitfinex","SOLUSD",1646889158034,18.1558,82.894,82.751,75.0]
["bitfinex","SOLUSD",1646889158231,2.70330371,82.818,82.751,75.0]
["bitfinex","SOLUSD",1646889158435,2.70330371,82.818,82.751,77.82129197]
["bitfinex","SOLUSD",1646889158631,6.039,82.846,82.751,2.82129197]
["bitfinex","SOLUSD",1646889158932,6.039,82.846,82.761,121.0]
["bitfinex","SOLUSD",1646889159130,6.039,82.846,82.771,39.57096489]
["bitfinex","SOLUSD",1646889159330,4.77234202,82.86,82.771,160.57096489]
["bitfinex","SOLUSD",1646889159531,4.77234202,82.875,82.771,160.57096489]
["bitfinex","SOLUSD",1646889159733,4.77234202,82.875,82.772,2.82129197]
["bitfinex","SOLUSD",1646889160334,4.77234202,82.875,82.78,18.1293]
["bitfinex","SOLUSD",1646889160531,4.27234202,82.875,82.791,52.83116567]
["bitfinex","SOLUSD",1646889160731,13.36285527,82.885,82.791,52.83116567]
["bitfinex","SOLUSD",1646889160936,2.69064299,82.874,82.791,52.83116567]
["bitfinex","SOLUSD",1646889161135,52.50239305,82.873,82.791,52.83116567]
["bitfinex","SOLUSD",1646889161332,18.1252,82.87,82.791,52.83116567]
["bitfinex","SOLUSD",1646889161735,16.05349826,82.872,82.791,52.83116567]
["bitfinex","SOLUSD",1646889161932,13.36285527,82.872,82.791,52.83116567]
["bitfinex","SOLUSD",1646889162131,2.69129005,82.889,82.791,52.83116567]
["bitfinex","SOLUSD",1646889162333,2.69129005,82.871,82.792,24.0594]
["bitfinex","SOLUSD",1646889162535,65.73212151,82.87,82.791,52.83116567]
["bitfinex","SOLUSD",1646889162932,22.47108376,82.869,82.791,52.83116567]
["bitfinex","SOLUSD",1646889163437,22.47108376,82.868,82.791,52.83116567]
["bitfinex","SOLUSD",1646889163634,18.135,82.85,82.791,52.83116567]
["bitfinex","SOLUSD",1646889163832,15.82084793,82.849,82.791,52.83116567]
["bitfinex","SOLUSD",1646889164433,15.82084793,82.849,82.791,29.44219806]
["bitfinex","SOLUSD",1646889166132,18.132,82.84,82.791,29.44219806]
["bitfinex","SOLUSD",1646889167634,15.82084793,82.849,82.791,29.44219806]
["bitfinex","SOLUSD",1646889168037,2.69587661,82.865,82.791,29.44219806]
["bitfinex","SOLUSD",1646889169742,18.1265,82.86,82.791,29.44219806]
["bitfinex","SOLUSD",1646889169952,8.73087661,82.88,82.792,2.82129197]
["bitfinex","SOLUSD",1646889170144,66.97138111,82.881,82.792,26.30939197]
["bitfinex","SOLUSD",1646889170343,46.8435,82.881,82.792,26.30939197]
["bitfinex","SOLUSD",1646889170543,46.8435,82.881,82.793,2.82129197]
["bitfinex","SOLUSD",1646889170745,69.91525268,82.88,82.793,2.82129197]
["bitfinex","SOLUSD",1646889171046,121.0,82.879,82.792,23.4881]
["bitfinex","SOLUSD",1646889171446,45.75825268,82.88,82.792,23.4881]
["bitfinex","SOLUSD",1646889171647,2.69454255,82.878,82.792,23.4881]
["bitfinex","SOLUSD",1646889171845,41.05858436,82.859,82.791,29.44219806]
["bitfinex","SOLUSD",1646889172559,123.69454255,82.858,82.791,29.44219806]
["bitfinex","SOLUSD",1646889172760,121.0,82.856,82.791,29.44219806]
["bitfinex","SOLUSD",1646889172961,45.75825268,82.839,82.791,29.44219806]
["bitfinex","SOLUSD",1646889173660,2.69454255,82.838,82.791,29.44219806]
["bitfinex","SOLUSD",1646889173862,6.037,82.837,82.791,29.44219806]
["bitfinex","SOLUSD",1646889174263,18.137,82.83,82.76,13.91]
["bitfinex","SOLUSD",1646889174461,6.039,82.829,82.76,13.91]
["bitfinex","SOLUSD",1646889174661,129.72733376,82.829,82.725,47.197]
["bitfinex","SOLUSD",1646889174862,129.72733376,82.829,82.75,13.91]
["bitfinex","SOLUSD",1646889175272,18.1413,82.81,82.753,55.39854655]
["bitfinex","SOLUSD",1646889175461,41.05858436,82.809,82.753,55.39854655]
["bitfinex","SOLUSD",1646889176163,41.05858436,82.809,82.75,13.91]
["bitfinex","SOLUSD",1646889176164,18.1399,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646889176365,18.1399,82.8,82.73,13.91]
["bitfinex","SOLUSD",1646889176566,18.1399,82.8,82.702,48.0182]
["bitfinex","SOLUSD",1646889176567,127.041,82.799,82.702,48.0182]
["bitfinex","SOLUSD",1646889176864,129.72933376,82.799,82.71,13.91]
["bitfinex","SOLUSD",1646889177066,121.0,82.797,82.702,48.0182]
["bitfinex","SOLUSD",1646889177260,121.0,82.794,82.703,52.80904904]
["bitfinex","SOLUSD",1646889177461,41.05858436,82.779,82.703,52.80904904]
["bitfinex","SOLUSD",1646889177662,6.042,82.778,82.703,52.80904904]
["bitfinex","SOLUSD",1646889178062,41.05858436,82.779,82.703,52.80904904]
["bitfinex","SOLUSD",1646889178263,6.042,82.778,82.703,52.80904904]
["bitfinex","SOLUSD",1646889178463,18.1472,82.77,82.703,52.80904904]
["bitfinex","SOLUSD",1646889178661,6.043,82.769,82.703,52.80904904]
["bitfinex","SOLUSD",1646889178865,6.043,82.778,82.703,52.80904904]
["bitfinex","SOLUSD",1646889179067,6.042,82.795,82.703,52.80904904]
["bitfinex","SOLUSD",1646889179764,12.42601785,82.794,82.703,52.80904904]
["bitfinex","SOLUSD",1646889179963,64.73065876,82.793,82.703,52.80904904]
["bitfinex","SOLUSD",1646889180163,40.22947828,82.78,82.71,18.1442]
["bitfinex","SOLUSD",1646889180366,6.042,82.779,82.72,13.91]
["bitfinex","SOLUSD",1646889180568,13.91,82.84,82.721,121.0]
["bitfinex","SOLUSD",1646889180769,121.0,82.849,82.72,13.91]
["bitfinex","SOLUSD",1646889181067,2.701627,82.812,82.72,13.91]
["bitfinex","SOLUSD",1646889181268,51.86122799,82.81,82.721,16.20411392]
["bitfinex","SOLUSD",1646889181468,18.1401,82.8,82.721,16.20411392]
["bitfinex","SOLUSD",1646889181867,12.42509966,82.799,82.721,16.20411392]
["bitfinex","SOLUSD",1646889182267,12.42509966,82.808,82.721,16.20411392]
["bitfinex","SOLUSD",1646889182468,6.041,82.807,82.722,24.5733]
["bitfinex","SOLUSD",1646889182667,127.041,82.807,82.722,24.5733]
["bitfinex","SOLUSD",1646889183068,18.1426,82.79,82.722,24.5733]
["bitfinex","SOLUSD",1646889183268,34.95560905,82.789,82.722,24.5733]
["bitfinex","SOLUSD",1646889183468,47.38070871,82.789,82.723,6.041]
["bitfinex","SOLUSD",1646889183868,12.42509966,82.788,82.723,6.041]
["bitfinex","SOLUSD",1646889184069,12.42509966,82.788,82.73,18.1403]
["bitfinex","SOLUSD",1646889184271,12.42509966,82.787,82.74,13.91]
["bitfinex","SOLUSD",1646889184469,12.42509966,82.787,82.75,13.91]
["bitfinex","SOLUSD",1646889184670,12.42509966,82.786,82.76,13.91]
["bitfinex","SOLUSD",1646889184872,12.42509966,82.786,82.761,52.80904904]
["bitfinex","SOLUSD",1646889185071,6.04,82.831,82.761,52.80904904]
["bitfinex","SOLUSD",1646889185271,18.1363,82.82,82.761,52.80904904]
["bitfinex","SOLUSD",1646889185471,6.039,82.819,82.761,52.80904904]
["bitfinex","SOLUSD",1646889185675,12.42509966,82.83,82.761,173.80904904]
["bitfinex","SOLUSD",1646889185875,18.74996999,82.832,82.761,173.80904904]
["bitfinex","SOLUSD",1646889185876,12.42509966,82.818,82.761,173.80904904]
["bitfinex","SOLUSD",1646889186273,18.128,82.85,82.77,18.1315]
["bitfinex","SOLUSD",1646889186474,6.037,82.849,82.781,16.20411392]
["bitfinex","SOLUSD",1646889186672,12.42509966,82.849,82.781,16.20411392]
["bitfinex","SOLUSD",1646889186874,6.037,82.848,82.781,16.20411392]
["bitfinex","SOLUSD",1646889187272,6.037,82.852,82.781,16.20411392]
["bitfinex","SOLUSD",1646889187473,12.42509966,82.847,82.781,16.20411392]
["bitfinex","SOLUSD",1646889187672,6.037,82.846,82.781,16.20411392]
["bitfinex","SOLUSD",1646889187873,18.46209966,82.846,82.781,16.20411392]
["bitfinex","SOLUSD",1646889188074,18.1304,82.84,82.781,16.20411392]
["bitfinex","SOLUSD",1646889188276,26.15576887,82.838,82.781,16.20411392]
["bitfinex","SOLUSD",1646889188473,6.037,82.837,82.781,16.20411392]
["bitfinex","SOLUSD",1646889188675,18.46209966,82.837,82.781,16.20411392]
["bitfinex","SOLUSD",1646889189075,47.6509,82.857,82.781,16.20411392]
["bitfinex","SOLUSD",1646889189076,12.42509966,82.836,82.781,16.20411392]
["bitfinex","SOLUSD",1646889189275,74.5,82.835,82.763,6.038]
["bitfinex","SOLUSD",1646889189479,18.1326,82.83,82.762,46.3334]
["bitfinex","SOLUSD",1646889189775,50.49008171,82.829,82.763,43.38209318]
["bitfinex","SOLUSD",1646889190076,6.038,82.828,82.763,43.38209318]
["bitfinex","SOLUSD",1646889190275,18.46309966,82.828,82.763,43.38209318]
["bitfinex","SOLUSD",1646889190675,12.42509966,82.827,82.763,43.38209318]
["bitfinex","SOLUSD",1646889190976,18.1349,82.82,82.763,43.38209318]
["bitfinex","SOLUSD",1646889191177,18.1349,82.82,82.764,6.039]
["bitfinex","SOLUSD",1646889191577,12.42509966,82.819,82.764,127.039]
["bitfinex","SOLUSD",1646889191776,18.75237964,82.847,82.766,121.0]
["bitfinex","SOLUSD",1646889191975,6.038,82.846,82.782,8.66365881]
["bitfinex","SOLUSD",1646889192179,6.037,82.867,82.782,8.66365881]
["bitfinex","SOLUSD",1646889192379,19.40219438,82.867,82.782,8.66365881]
["bitfinex","SOLUSD",1646889192577,123.701627,82.866,82.782,8.66365881]
["bitfinex","SOLUSD",1646889192776,6.035,82.865,82.782,8.66365881]
["bitfinex","SOLUSD",1646889192978,121.0,82.859,82.782,8.66365881]
["bitfinex","SOLUSD",1646889193279,6.037,82.858,82.782,8.66365881]
["bitfinex","SOLUSD",1646889193477,6.037,82.863,82.783,2.82129197]
["bitfinex","SOLUSD",1646889193780,2.701627,82.887,82.784,6.035]
["bitfinex","SOLUSD",1646889193978,6.035,82.886,82.784,30.718]
["bitfinex","SOLUSD",1646889194178,18.1266,82.86,82.784,30.718]
["bitfinex","SOLUSD",1646889194477,6.037,82.859,82.784,24.683]
["bitfinex","SOLUSD",1646889195278,6.037,82.859,82.79,18.1253]
["bitfinex","SOLUSD",1646889195478,6.035,82.869,82.8,13.91]
["bitfinex","SOLUSD",1646889195680,6.035,82.878,82.8,13.91]
["bitfinex","SOLUSD",1646889195878,6.035,82.887,82.801,24.3939]
["bitfinex","SOLUSD",1646889196079,61.25192433,82.886,82.802,30.02930131]
["bitfinex","SOLUSD",1646889196280,19.39993346,82.885,82.802,30.02930131]
["bitfinex","SOLUSD",1646889196478,18.1236,82.88,82.802,30.02930131]
["bitfinex","SOLUSD",1646889196680,6.035,82.879,82.802,30.02930131]
["bitfinex","SOLUSD",1646889196878,129.736627,82.884,82.802,30.02930131]
["bitfinex","SOLUSD",1646889197079,2.701627,82.879,82.802,30.02930131]
["bitfinex","SOLUSD",1646889197480,18.1286,82.86,82.802,30.02930131]
["bitfinex","SOLUSD",1646889197886,12.57662733,82.878,82.802,30.02930131]
["bitfinex","SOLUSD",1646889198081,2.701627,82.879,82.802,30.02930131]
["bitfinex","SOLUSD",1646889198082,6.035,82.877,82.802,30.02930131]
["bitfinex","SOLUSD",1646889198280,2.701627,82.879,82.802,30.02930131]
["bitfinex","SOLUSD",1646889198883,49.49473121,82.878,82.802,30.02930131]
["bitfinex","SOLUSD",1646889199181,18.1246,82.87,82.802,30.02930131]
["bitfinex","SOLUSD",1646889200583,6.035,82.869,82.802,30.02930131]
["bitfinex","SOLUSD",1646889200982,19.39714133,82.888,82.803,6.035]
["bitfinex","SOLUSD",1646889201182,6.035,82.888,82.803,6.035]
["bitfinex","SOLUSD",1646889201481,8.736627,82.888,82.803,6.035]
["bitfinex","SOLUSD",1646889201683,47.2862971,82.887,82.802,30.02930131]
["bitfinex","SOLUSD",1646889201881,47.2862971,82.887,82.803,6.035]
["bitfinex","SOLUSD",1646889202081,6.035,82.886,82.803,6.035]
["bitfinex","SOLUSD",1646889202684,18.122,82.88,82.803,6.035]
["bitfinex","SOLUSD",1646889202884,6.035,82.879,82.802,30.02930131]
["bitfinex","SOLUSD",1646889203085,6.035,82.885,82.802,30.02930131]
["bitfinex","SOLUSD",1646889204085,18.1255,82.87,82.803,6.035]
["bitfinex","SOLUSD",1646889204384,47.2862971,82.887,82.803,6.035]
["bitfinex","SOLUSD",1646889204583,47.1317,82.889,82.803,6.035]
["bitfinex","SOLUSD",1646889204785,13.36293178,82.888,82.803,6.035]
["bitfinex","SOLUSD",1646889204984,121.0,82.885,82.802,30.02930131]
["bitfinex","SOLUSD",1646889205189,121.0,82.869,82.802,30.02930131]
["bitfinex","SOLUSD",1646889205385,6.035,82.868,82.802,30.02930131]
["bitfinex","SOLUSD",1646889205685,23.8720353,82.868,82.802,30.02930131]
["bitfinex","SOLUSD",1646889205885,6.035,82.867,82.802,30.02930131]
["bitfinex","SOLUSD",1646889206284,18.1303,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889207987,18.1264,82.86,82.802,30.02930131]
["bitfinex","SOLUSD",1646889209296,18.1328,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889209491,6.035,82.849,82.802,30.02930131]
["bitfinex","SOLUSD",1646889209691,6.035,82.857,82.802,30.02930131]
["bitfinex","SOLUSD",1646889210395,18.1306,82.84,82.802,30.02930131]
["bitfinex","SOLUSD",1646889210593,6.035,82.857,82.802,30.02930131]
["bitfinex","SOLUSD",1646889211592,18.1299,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889212396,6.035,82.849,82.802,30.02930131]
["bitfinex","SOLUSD",1646889213001,82.18558346,82.86,82.802,30.02930131]
["bitfinex","SOLUSD",1646889213296,60.4265,82.88,82.803,23.9442]
["bitfinex","SOLUSD",1646889213718,13.36375621,82.879,82.803,23.9442]
["bitfinex","SOLUSD",1646889214216,18.1278,82.86,82.803,23.9442]
["bitfinex","SOLUSD",1646889214418,53.59058114,82.859,82.803,23.9442]
["bitfinex","SOLUSD",1646889214622,6.035,82.858,82.803,23.9442]
["bitfinex","SOLUSD",1646889215217,6.035,82.869,82.803,23.9442]
["bitfinex","SOLUSD",1646889215417,19.39897046,82.869,82.803,23.9442]
["bitfinex","SOLUSD",1646889215817,13.36397046,82.869,82.803,23.9442]
["bitfinex","SOLUSD",1646889216017,18.1287,82.85,82.803,23.9442]
["bitfinex","SOLUSD",1646889218622,17.6287,82.85,82.803,23.9442]
["bitfinex","SOLUSD",1646889218821,17.6287,82.85,82.803,0.5555676]
["bitfinex","SOLUSD",1646889219220,17.6287,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889219620,18.1307,82.84,82.802,30.02930131]
["bitfinex","SOLUSD",1646889222427,4.81836767,82.847,82.802,30.02930131]
["bitfinex","SOLUSD",1646889222826,4.81836767,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889223626,22.94616767,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889224026,18.1278,82.85,82.802,30.02930131]
["bitfinex","SOLUSD",1646889224429,4.81836767,82.852,82.802,30.02930131]
["bitfinex","SOLUSD",1646889224629,4.81836767,82.852,82.803,2.82129197]
["bitfinex","SOLUSD",1646889224928,13.3649328,82.888,82.811,121.0]
["bitfinex","SOLUSD",1646889225129,6.035,82.903,82.82,74.3046]
["bitfinex","SOLUSD",1646889225327,63.10807646,82.895,82.821,5.53628039]
["bitfinex","SOLUSD",1646889225530,13.3649328,82.894,82.821,8.35757236]
["bitfinex","SOLUSD",1646889225932,6.034,82.914,82.83,18.1203]
["bitfinex","SOLUSD",1646889226130,13.3649328,82.914,82.84,13.91]
["bitfinex","SOLUSD",1646889226331,13.3649328,82.917,82.84,13.91]
["bitfinex","SOLUSD",1646889226530,46.31726155,82.916,82.841,30.02930131]
["bitfinex","SOLUSD",1646889226730,134.3649328,82.915,82.841,30.02930131]
["bitfinex","SOLUSD",1646889227032,18.1152,82.91,82.841,30.02930131]
["bitfinex","SOLUSD",1646889227231,6.033,82.909,82.841,30.02930131]
["bitfinex","SOLUSD",1646889227431,6.033,82.913,82.841,30.02930131]
["bitfinex","SOLUSD",1646889227631,60.4004,82.91,82.841,30.02930131]
["bitfinex","SOLUSD",1646889227833,19.3979328,82.909,82.841,30.02930131]
["bitfinex","SOLUSD",1646889228032,18.1202,82.89,82.841,30.02930131]
["bitfinex","SOLUSD",1646889230332,18.1202,82.89,82.84,13.91]
["bitfinex","SOLUSD",1646889231034,6.033,82.889,82.84,13.91]
["bitfinex","SOLUSD",1646889231233,18.1232,82.88,82.84,13.91]
["bitfinex","SOLUSD",1646889231433,6.034,82.879,82.841,33.62442883]
["bitfinex","SOLUSD",1646889232033,6.034,82.882,82.841,33.62442883]
["bitfinex","SOLUSD",1646889232232,19.39406618,82.899,82.841,33.62442883]
["bitfinex","SOLUSD",1646889232635,13.36006618,82.899,82.841,33.62442883]
["bitfinex","SOLUSD",1646889233033,58.80969328,82.898,82.841,33.62442883]
["bitfinex","SOLUSD",1646889233233,18.123,82.89,82.841,33.62442883]
["bitfinex","SOLUSD",1646889234835,18.1216,82.88,82.841,33.62442883]
["bitfinex","SOLUSD",1646889235735,6.034,82.896,82.841,33.62442883]
["bitfinex","SOLUSD",1646889235935,18.1194,82.89,82.841,33.62442883]
["bitfinex","SOLUSD",1646889236237,6.033,82.889,82.841,33.62442883]
["bitfinex","SOLUSD",1646889237037,18.1194,82.89,82.841,33.62442883]
["bitfinex","SOLUSD",1646889237237,69.73207046,82.89,82.841,33.62442883]
["bitfinex","SOLUSD",1646889238039,18.1194,82.89,82.841,33.62442883]
["bitfinex","SOLUSD",1646889238238,6.033,82.889,82.841,33.62442883]
["bitfinex","SOLUSD",1646889238843,18.1194,82.89,82.841,10.24732643]
["bitfinex","SOLUSD",1646889239039,6.033,82.889,82.841,10.24732643]
["bitfinex","SOLUSD",1646889239739,18.1214,82.88,82.841,10.24732643]
["bitfinex","SOLUSD",1646889240141,6.034,82.893,82.841,10.24732643]
["bitfinex","SOLUSD",1646889240741,6.033,82.899,82.841,10.24732643]
["bitfinex","SOLUSD",1646889240942,18.1194,82.89,82.841,10.24732643]
["bitfinex","SOLUSD",1646889241143,6.033,82.889,82.841,10.24732643]
["bitfinex","SOLUSD",1646889242043,18.1194,82.89,82.841,10.24732643]
["bitfinex","SOLUSD",1646889242543,13.35823652,82.907,82.85,18.1165]
["bitfinex","SOLUSD",1646889242746,36.48850469,82.918,82.85,32.0265]
["bitfinex","SOLUSD",1646889242747,54.31826838,82.91,82.85,32.0265]
["bitfinex","SOLUSD",1646889242946,13.35823652,82.909,82.85,32.0265]
["bitfinex","SOLUSD",1646889243144,13.35823652,82.917,82.85,32.0265]
["bitfinex","SOLUSD",1646889243344,23.9121,82.918,82.851,2.82129197]
["bitfinex","SOLUSD",1646889243645,6.032,82.917,82.87,18.1114]
["bitfinex","SOLUSD",1646889243846,6.031,82.936,82.88,13.91]
["bitfinex","SOLUSD",1646889244243,60.3698,82.95,82.88,13.91]
["bitfinex","SOLUSD",1646889244443,19.38823652,82.949,82.88,13.91]
["bitfinex","SOLUSD",1646889244643,30.64964161,82.949,82.88,13.91]
["bitfinex","SOLUSD",1646889245044,50.02961601,82.947,82.88,13.91]
["bitfinex","SOLUSD",1646889245344,18.1102,82.93,82.88,32.0188]
["bitfinex","SOLUSD",1646889246549,121.0,82.939,82.88,13.91]
["bitfinex","SOLUSD",1646889246745,6.03,82.938,82.88,13.91]
["bitfinex","SOLUSD",1646889246944,162.00859858,82.938,82.88,13.91]
["bitfinex","SOLUSD",1646889247145,13.35823652,82.937,82.88,13.91]
["bitfinex","SOLUSD",1646889247370,48.3368351,82.937,82.88,13.91]
["bitfinex","SOLUSD",1646889247547,18.1166,82.93,82.88,13.91]
["bitfinex","SOLUSD",1646889248346,3.21254762,82.902,82.88,13.91]
["bitfinex","SOLUSD",1646889248547,3.21254762,82.901,82.88,13.91]
["bitfinex","SOLUSD",1646889248748,3.21254762,82.9,82.88,13.91]
["bitfinex","SOLUSD",1646889249149,11.30060606,82.899,82.88,13.91]
["bitfinex","SOLUSD",1646889249347,6.67685626,82.898,82.88,13.91]
["bitfinex","SOLUSD",1646889249747,57.8275972,82.915,82.852,24.8272]
["bitfinex","SOLUSD",1646889249748,3.21254762,82.895,82.852,24.8272]
["bitfinex","SOLUSD",1646889249948,3.21254762,82.881,82.852,24.8272]
["bitfinex","SOLUSD",1646889250148,3.21254762,82.88,82.84,13.91]
["bitfinex","SOLUSD",1646889250349,3.21254762,82.879,82.84,13.91]
["bitfinex","SOLUSD",1646889250550,3.21254762,82.879,82.841,11.49740094]
["bitfinex","SOLUSD",1646889250753,3.21254762,82.879,82.84,13.91]
["bitfinex","SOLUSD",1646889250949,3.21254762,82.868,82.81,32.0351]
["bitfinex","SOLUSD",1646889251150,3.21254762,82.868,82.82,13.91]
["bitfinex","SOLUSD",1646889251353,3.21254762,82.865,82.82,13.91]
["bitfinex","SOLUSD",1646889251755,3.21254762,82.863,82.821,11.80920315]
["bitfinex","SOLUSD",1646889252253,3.21254762,82.867,82.821,11.80920315]
["bitfinex","SOLUSD",1646889252452,3.21254762,82.869,82.821,11.80920315]
["bitfinex","SOLUSD",1646889252654,3.21254762,82.871,82.821,11.80920315]
["bitfinex","SOLUSD",1646889252853,3.21254762,82.87,82.822,6.035]
["bitfinex","SOLUSD",1646889253053,3.21254762,82.867,82.822,6.035]
["bitfinex","SOLUSD",1646889253553,3.21770889,82.868,82.83,18.1199]
["bitfinex","SOLUSD",1646889253764,3.21793397,82.875,82.84,13.91]
["bitfinex","SOLUSD",1646889253954,3.21793397,82.879,82.85,13.91]
["bitfinex","SOLUSD",1646889254258,6.67685626,82.878,82.861,2.75290104]
["bitfinex","SOLUSD",1646889254456,6.033,82.923,82.86,32.0253]
["bitfinex","SOLUSD",1646889254874,23.6981473,82.947,82.86,32.0253]
["bitfinex","SOLUSD",1646889255073,6.031,82.946,82.861,2.82129197]
["bitfinex","SOLUSD",1646889255475,29.7291473,82.946,82.861,2.82129197]
["bitfinex","SOLUSD",1646889255674,43.0805379,82.946,82.862,48.4789]
["bitfinex","SOLUSD",1646889256075,18.109,82.94,82.88,18.1096]
["bitfinex","SOLUSD",1646889256374,6.03,82.939,82.88,32.0196]
["bitfinex","SOLUSD",1646889256575,18.109,82.94,82.88,32.0196]
["bitfinex","SOLUSD",1646889258277,6.03,82.958,82.88,32.0196]
["bitfinex","SOLUSD",1646889258477,6.03,82.958,82.881,23.7806]
["bitfinex","SOLUSD",1646889258677,6.03,82.958,82.89,18.1073]
["bitfinex","SOLUSD",1646889258880,6.03,82.958,82.9,13.91]
["bitfinex","SOLUSD",1646889259078,6.03,82.958,82.891,15.46025969]
["bitfinex","SOLUSD",1646889259478,6.029,82.959,82.891,15.46025969]
["bitfinex","SOLUSD",1646889259677,6.029,82.959,82.9,32.0167]
["bitfinex","SOLUSD",1646889260579,6.029,82.962,82.9,32.0167]
["bitfinex","SOLUSD",1646889261582,6.029,82.962,82.9,13.91]
["bitfinex","SOLUSD",1646889261785,121.0,82.959,82.9,13.91]
["bitfinex","SOLUSD",1646889261984,121.0,82.956,82.88,13.91]
["bitfinex","SOLUSD",1646889262181,6.03,82.955,82.86,13.91]
["bitfinex","SOLUSD",1646889262380,41.33207364,82.955,82.87,13.91]
["bitfinex","SOLUSD",1646889262585,30.69615305,82.955,82.87,13.91]
["bitfinex","SOLUSD",1646889262786,24.66615305,82.954,82.87,13.91]
["bitfinex","SOLUSD",1646889262986,6.03,82.953,82.87,13.91]
["bitfinex","SOLUSD",1646889263187,44.04571012,82.953,82.87,13.91]
["bitfinex","SOLUSD",1646889263388,2.71363648,82.952,82.87,32.0228]
["bitfinex","SOLUSD",1646889263588,6.03,82.951,82.87,32.0228]
["bitfinex","SOLUSD",1646889263789,6.03,82.951,82.871,6.03]
["bitfinex","SOLUSD",1646889263988,6.03,82.953,82.871,6.03]
["bitfinex","SOLUSD",1646889264588,18.1076,82.95,82.871,6.03]
["bitfinex","SOLUSD",1646889265089,6.03,82.949,82.871,6.03]
["bitfinex","SOLUSD",1646889265490,6.03,82.952,82.871,6.03]
["bitfinex","SOLUSD",1646889266089,18.1106,82.94,82.88,18.1104]
["bitfinex","SOLUSD",1646889266290,61.0461061,82.939,82.88,32.0204]
["bitfinex","SOLUSD",1646889266491,6.03,82.938,82.88,32.0204]
["bitfinex","SOLUSD",1646889266691,6.03,82.938,82.88,13.91]
["bitfinex","SOLUSD",1646889266894,2.71363648,82.937,82.86,13.91]
["bitfinex","SOLUSD",1646889267090,6.031,82.936,82.86,13.91]
["bitfinex","SOLUSD",1646889267291,18.1121,82.93,82.86,13.91]
["bitfinex","SOLUSD",1646889267491,6.031,82.929,82.86,13.91]
["bitfinex","SOLUSD",1646889267691,2.71363648,82.929,82.86,13.91]
["bitfinex","SOLUSD",1646889267893,6.031,82.928,82.86,13.91]
["bitfinex","SOLUSD",1646889268092,2.71363648,82.928,82.86,13.91]
["bitfinex","SOLUSD",1646889268291,52.12182781,82.926,82.86,13.91]
["bitfinex","SOLUSD",1646889268492,6.031,82.925,82.86,13.91]
["bitfinex","SOLUSD",1646889268891,18.1162,82.92,82.86,13.91]
["bitfinex","SOLUSD",1646889269095,6.032,82.919,82.86,32.0253]
["bitfinex","SOLUSD",1646889269499,52.12182781,82.926,82.86,32.0253]
["bitfinex","SOLUSD",1646889270095,6.032,82.936,82.86,32.0253]
["bitfinex","SOLUSD",1646889270297,18.1122,82.94,82.87,18.112]
["bitfinex","SOLUSD",1646889270494,11.30357354,82.935,82.88,13.91]
["bitfinex","SOLUSD",1646889270894,11.30357354,82.936,82.88,13.91]
["bitfinex","SOLUSD",1646889271093,45.7489156,82.934,82.88,13.91]
["bitfinex","SOLUSD",1646889271298,18.1129,82.93,82.88,13.91]
["bitfinex","SOLUSD",1646889271696,11.30357354,82.929,82.88,13.91]
["bitfinex","SOLUSD",1646889272297,6.031,82.928,82.88,32.021]
["bitfinex","SOLUSD",1646889272700,6.031,82.932,82.88,32.021]
["bitfinex","SOLUSD",1646889272898,11.30357354,82.927,82.88,32.021]
["bitfinex","SOLUSD",1646889273098,1.606992,82.899,82.88,32.021]
["bitfinex","SOLUSD",1646889273299,1.606992,82.898,82.88,32.021]
["bitfinex","SOLUSD",1646889273899,1.606992,82.897,82.88,32.021]
["bitfinex","SOLUSD",1646889274498,1.606992,82.896,82.88,32.021]
["bitfinex","SOLUSD",1646889274801,1.606992,82.896,82.88,13.91]
["bitfinex","SOLUSD",1646889275303,53.45009849,82.896,82.861,24.5394]
["bitfinex","SOLUSD",1646889275501,1.606992,82.882,82.86,13.91]
["bitfinex","SOLUSD",1646889275702,1.606992,82.882,82.83,13.91]
["bitfinex","SOLUSD",1646889275703,46.78362764,82.881,82.83,13.91]
["bitfinex","SOLUSD",1646889275902,1.606992,82.872,82.82,13.91]
["bitfinex","SOLUSD",1646889276100,46.78362764,82.881,82.82,13.91]
["bitfinex","SOLUSD",1646889276101,1.606992,82.859,82.82,13.91]
["bitfinex","SOLUSD",1646889276300,1.606992,82.853,82.82,13.91]
["bitfinex","SOLUSD",1646889276502,1.606992,82.855,82.82,13.91]
["bitfinex","SOLUSD",1646889276704,1.606992,82.857,82.82,13.91]
["bitfinex","SOLUSD",1646889277001,1.606992,82.858,82.82,32.0341]
["bitfinex","SOLUSD",1646889278002,1.606992,82.857,82.82,32.0341]
["bitfinex","SOLUSD",1646889278205,1.606992,82.858,82.82,32.0341]
["bitfinex","SOLUSD",1646889278604,1.606992,82.856,82.82,32.0341]
["bitfinex","SOLUSD",1646889278802,1.606992,82.857,82.82,32.0341]
["bitfinex","SOLUSD",1646889279205,1.606992,82.857,82.82,13.91]
["bitfinex","SOLUSD",1646889279402,1.606992,82.853,82.82,13.91]
["bitfinex","SOLUSD",1646889280203,1.606992,82.854,82.82,13.91]
["bitfinex","SOLUSD",1646889280801,1.606992,82.855,82.82,13.91]
["bitfinex","SOLUSD",1646889281002,1.606992,82.855,82.82,32.0344]
["bitfinex","SOLUSD",1646889281203,1.606992,82.854,82.82,32.0344]
["bitfinex","SOLUSD",1646889282306,1.606992,82.853,82.82,32.0344]
["bitfinex","SOLUSD",1646889284110,1.606992,82.854,82.82,32.0344]
["bitfinex","SOLUSD",1646889284911,45.74183791,82.863,82.82,32.0344]
["bitfinex","SOLUSD",1646889284912,1.606992,82.852,82.82,32.0344]
["bitfinex","SOLUSD",1646889285115,6.035,82.862,82.82,32.0344]
["bitfinex","SOLUSD",1646889285116,1.606992,82.853,82.82,13.91]
["bitfinex","SOLUSD",1646889285313,1.606992,82.845,82.795,72.5541]
["bitfinex","SOLUSD",1646889285513,1.606992,82.839,82.795,72.5541]
["bitfinex","SOLUSD",1646889285814,18.1348,82.83,82.78,13.91]
["bitfinex","SOLUSD",1646889286014,1.606992,82.833,82.78,13.91]
["bitfinex","SOLUSD",1646889286312,1.606992,82.833,82.78,32.0415]
["bitfinex","SOLUSD",1646889286511,1.606992,82.832,82.78,13.91]
["bitfinex","SOLUSD",1646889287111,1.606992,82.835,82.78,13.91]
["bitfinex","SOLUSD",1646889287314,1.606992,82.835,82.79,18.131]
["bitfinex","SOLUSD",1646889287512,1.606992,82.84,82.79,32.041]
["bitfinex","SOLUSD",1646889288314,1.606992,82.84,82.79,34.86229197]
["bitfinex","SOLUSD",1646889288514,1.606992,82.848,82.79,34.86229197]
["bitfinex","SOLUSD",1646889288736,1.606992,82.849,82.79,60.35252847]
["bitfinex","SOLUSD",1646889288936,1.606992,82.857,82.79,85.22928183]
["bitfinex","SOLUSD",1646889289140,1.606992,82.86,82.79,85.22928183]
["bitfinex","SOLUSD",1646889289337,1.606992,82.858,82.79,85.22928183]
["bitfinex","SOLUSD",1646889289537,1.606992,82.858,82.79,60.35252847]
["bitfinex","SOLUSD",1646889289737,1.606992,82.859,82.79,60.35252847]
["bitfinex","SOLUSD",1646889289940,57.74247215,82.856,82.79,34.86229197]
["bitfinex","SOLUSD",1646889290241,59.34946415,82.856,82.79,34.86229197]
["bitfinex","SOLUSD",1646889290438,57.74247215,82.856,82.79,34.86229197]
["bitfinex","SOLUSD",1646889290938,6.035,82.855,82.79,53.20679197]
["bitfinex","SOLUSD",1646889291337,6.035,82.855,82.79,34.86229197]
["bitfinex","SOLUSD",1646889291538,1.606992,82.854,82.79,32.041]
["bitfinex","SOLUSD",1646889291741,7.643992,82.853,82.79,13.91]
["bitfinex","SOLUSD",1646889291938,1.606992,82.841,82.79,13.91]
["bitfinex","SOLUSD",1646889292140,1.606992,82.836,82.79,13.91]
["bitfinex","SOLUSD",1646889292338,1.606992,82.838,82.79,13.91]
["bitfinex","SOLUSD",1646889292738,1.606992,82.837,82.79,13.91]
["bitfinex","SOLUSD",1646889293339,1.606992,82.844,82.79,13.91]
["bitfinex","SOLUSD",1646889293739,1.606992,82.848,82.79,13.91]
["bitfinex","SOLUSD",1646889294140,1.606992,82.849,82.79,13.91]
["bitfinex","SOLUSD",1646889294340,1.606992,82.848,82.79,13.91]
["bitfinex","SOLUSD",1646889294540,1.606992,82.848,82.79,32.0409]
["bitfinex","SOLUSD",1646889294740,1.606992,82.848,82.791,2.82129197]
["bitfinex","SOLUSD",1646889295143,6.037,82.847,82.791,2.82129197]
["bitfinex","SOLUSD",1646889295342,7.643992,82.848,82.791,2.82129197]
["bitfinex","SOLUSD",1646889295544,18.1313,82.84,82.792,0.27519814]
["bitfinex","SOLUSD",1646889295741,46.95636701,82.839,82.792,0.27519814]
["bitfinex","SOLUSD",1646889297941,6.037,82.838,82.792,0.27519814]
["bitfinex","SOLUSD",1646889298148,7.643992,82.845,82.792,0.27519814]
["bitfinex","SOLUSD",1646889298343,6.037,82.845,82.8,18.1288]
["bitfinex","SOLUSD",1646889298546,1.606992,82.846,82.8,32.0388]
["bitfinex","SOLUSD",1646889299147,1.606992,82.845,82.8,32.0388]
["bitfinex","SOLUSD",1646889299747,6.037,82.844,82.8,32.0388]
["bitfinex","SOLUSD",1646889300049,7.643992,82.844,82.8,32.0388]
["bitfinex","SOLUSD",1646889300853,18.1307,82.84,82.8,13.91]
["bitfinex","SOLUSD",1646889302053,18.1333,82.83,82.8,13.91]
["bitfinex","SOLUSD",1646889302253,47.82455821,82.829,82.783,24.1161]
["bitfinex","SOLUSD",1646889302455,1.606992,82.828,82.783,24.1161]
["bitfinex","SOLUSD",1646889302652,1.606992,82.827,82.783,24.1161]
["bitfinex","SOLUSD",1646889302858,47.82455821,82.829,82.78,13.91]
["bitfinex","SOLUSD",1646889302859,1.606992,82.825,82.78,13.91]
["bitfinex","SOLUSD",1646889303054,47.82455821,82.829,82.76,13.91]
["bitfinex","SOLUSD",1646889303055,1.606992,82.805,82.76,13.91]
["bitfinex","SOLUSD",1646889303258,1.606992,82.796,82.73,13.91]
["bitfinex","SOLUSD",1646889303653,1.606992,82.793,82.73,13.91]
["bitfinex","SOLUSD",1646889303855,1.606992,82.798,82.731,6.041]
["bitfinex","SOLUSD",1646889304053,1.606992,82.794,82.731,6.041]
["bitfinex","SOLUSD",1646889304252,1.606992,82.796,82.73,13.91]
["bitfinex","SOLUSD",1646889304457,6.041,82.795,82.73,13.91]
["bitfinex","SOLUSD",1646889304859,6.041,82.795,82.74,18.1395]
["bitfinex","SOLUSD",1646889305059,1.606992,82.794,82.74,32.0495]
["bitfinex","SOLUSD",1646889305259,6.041,82.793,82.74,32.0495]
["bitfinex","SOLUSD",1646889305662,6.041,82.794,82.74,32.0495]
["bitfinex","SOLUSD",1646889305862,6.041,82.797,82.74,32.0495]
["bitfinex","SOLUSD",1646889306061,7.646992,82.798,82.74,32.0495]
["bitfinex","SOLUSD",1646889306261,6.04,82.798,82.75,18.1377]
["bitfinex","SOLUSD",1646889306460,6.04,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646889307062,6.04,82.8,82.76,13.91]
["bitfinex","SOLUSD",1646889307263,1.606992,82.801,82.76,13.91]
["bitfinex","SOLUSD",1646889307464,1.606992,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646889307666,1.606992,82.797,82.76,13.91]
["bitfinex","SOLUSD",1646889307868,1.606992,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646889308066,1.606992,82.804,82.76,13.91]
["bitfinex","SOLUSD",1646889308266,1.606992,82.803,82.76,13.91]
["bitfinex","SOLUSD",1646889308469,1.606992,82.802,82.76,13.91]
["bitfinex","SOLUSD",1646889308668,1.606992,82.802,82.76,32.0469]
["bitfinex","SOLUSD",1646889308869,1.606992,82.806,82.76,32.0469]
["bitfinex","SOLUSD",1646889309069,1.606992,82.807,82.76,32.0469]
["bitfinex","SOLUSD",1646889309269,1.606992,82.808,82.76,32.0469]
["bitfinex","SOLUSD",1646889309469,1.606992,82.821,82.761,23.2345]
["bitfinex","SOLUSD",1646889309670,1.606992,82.828,82.762,6.039]
["bitfinex","SOLUSD",1646889309869,1.606992,82.829,82.762,6.039]
["bitfinex","SOLUSD",1646889310069,1.606992,82.831,82.77,173.83]
["bitfinex","SOLUSD",1646889310271,1.606992,82.833,82.781,121.0]
["bitfinex","SOLUSD",1646889310570,1.606992,82.843,82.782,6.038]
["bitfinex","SOLUSD",1646889310770,1.606992,82.845,82.782,6.038]
["bitfinex","SOLUSD",1646889310972,1.606992,82.846,82.791,121.0]
["bitfinex","SOLUSD",1646889311175,1.606992,82.854,82.8,32.0276]
["bitfinex","SOLUSD",1646889311377,1.606992,82.856,82.801,6.035]
["bitfinex","SOLUSD",1646889311575,1.606992,82.857,82.801,6.035]
["bitfinex","SOLUSD",1646889311774,1.606992,82.858,82.801,127.035]
["bitfinex","SOLUSD",1646889312077,4.81864302,82.915,82.82,173.83]
["bitfinex","SOLUSD",1646889312274,4.81864302,82.915,82.831,121.0]
["bitfinex","SOLUSD",1646889312479,4.81864302,82.923,82.841,121.0]
["bitfinex","SOLUSD",1646889312674,11.31487793,82.914,82.85,13.91]
["bitfinex","SOLUSD",1646889312874,11.31487793,82.914,82.851,6.032]
["bitfinex","SOLUSD",1646889313073,11.31487793,82.922,82.85,13.91]
["bitfinex","SOLUSD",1646889313374,6.032,82.921,82.861,121.0]
["bitfinex","SOLUSD",1646889313578,11.31487793,82.934,82.87,13.91]
["bitfinex","SOLUSD",1646889313773,11.31487793,82.92,82.87,13.91]
["bitfinex","SOLUSD",1646889314173,11.31487793,82.944,82.87,13.91]
["bitfinex","SOLUSD",1646889314373,6.03,82.943,82.87,13.91]
["bitfinex","SOLUSD",1646889314576,6.03,82.943,82.88,18.1047]
["bitfinex","SOLUSD",1646889314886,6.03,82.943,82.89,13.91]
["bitfinex","SOLUSD",1646889315090,11.31487793,82.942,82.9,13.91]
["bitfinex","SOLUSD",1646889315291,23.36335457,82.897,82.861,6.029]
["bitfinex","SOLUSD",1646889315491,23.36335457,82.897,82.87,13.91]
["bitfinex","SOLUSD",1646889315692,11.31487793,82.961,82.89,18.1068]
["bitfinex","SOLUSD",1646889315991,6.029,82.96,82.9,13.91]
["bitfinex","SOLUSD",1646889316195,6.029,82.963,82.9,13.91]
["bitfinex","SOLUSD",1646889316393,11.30804211,82.959,82.9,13.91]
["bitfinex","SOLUSD",1646889316594,59.55342053,82.958,82.9,13.91]
["bitfinex","SOLUSD",1646889317192,17.33704211,82.957,82.9,13.91]
["bitfinex","SOLUSD",1646889317593,11.30804211,82.956,82.9,13.91]
["bitfinex","SOLUSD",1646889317993,6.029,82.955,82.9,13.91]
["bitfinex","SOLUSD",1646889318192,11.30804211,82.956,82.9,13.91]
["bitfinex","SOLUSD",1646889318394,11.30804211,82.954,82.9,13.91]
["bitfinex","SOLUSD",1646889318699,6.029,82.953,82.9,13.91]
["bitfinex","SOLUSD",1646889318893,11.30804211,82.956,82.9,13.91]
["bitfinex","SOLUSD",1646889319094,11.30804211,82.952,82.9,13.91]
["bitfinex","SOLUSD",1646889319295,11.30804211,82.952,82.9,32.0143]
["bitfinex","SOLUSD",1646889319593,11.30804211,82.972,82.9,32.0143]
["bitfinex","SOLUSD",1646889319794,6.027,82.971,82.9,32.0143]
["bitfinex","SOLUSD",1646889319993,11.30804211,82.972,82.9,32.0143]
["bitfinex","SOLUSD",1646889320394,6.027,82.971,82.91,18.0983]
["bitfinex","SOLUSD",1646889320596,6.027,82.993,82.92,13.91]
["bitfinex","SOLUSD",1646889320797,11.30804211,82.97,82.93,13.91]
["bitfinex","SOLUSD",1646889320997,6.027,82.969,82.93,13.91]
["bitfinex","SOLUSD",1646889321396,6.027,82.991,82.93,13.91]
["bitfinex","SOLUSD",1646889321597,11.30804211,82.968,82.93,13.91]
["bitfinex","SOLUSD",1646889321996,54.32775174,82.989,82.93,13.91]
["bitfinex","SOLUSD",1646889322397,11.30804211,82.988,82.93,13.91]
["bitfinex","SOLUSD",1646889323098,8.7408863,82.987,82.93,13.91]
["bitfinex","SOLUSD",1646889323500,18.1033,82.98,82.93,13.91]
["bitfinex","SOLUSD",1646889323802,6.027,82.979,82.93,13.91]
["bitfinex","SOLUSD",1646889324299,11.30804211,82.978,82.93,13.91]
["bitfinex","SOLUSD",1646889324899,11.30804211,82.979,82.93,13.91]
["bitfinex","SOLUSD",1646889325100,18.1044,82.97,82.93,13.91]
["bitfinex","SOLUSD",1646889325302,51.11363854,82.968,82.93,13.91]
["bitfinex","SOLUSD",1646889325502,6.027,82.967,82.93,13.91]
["bitfinex","SOLUSD",1646889325702,17.33504211,82.967,82.93,13.91]
["bitfinex","SOLUSD",1646889326104,11.30804211,82.966,82.93,13.91]
["bitfinex","SOLUSD",1646889326303,6.027,82.965,82.93,13.91]
["bitfinex","SOLUSD",1646889326501,11.30804211,82.966,82.93,13.91]
["bitfinex","SOLUSD",1646889326904,61.74259533,82.981,82.93,13.91]
["bitfinex","SOLUSD",1646889327401,11.30804211,82.98,82.93,13.91]
["bitfinex","SOLUSD",1646889327603,6.027,82.979,82.93,13.91]
["bitfinex","SOLUSD",1646889328003,2.71708098,82.978,82.91,13.91]
["bitfinex","SOLUSD",1646889328205,18.1043,82.97,82.91,13.91]
["bitfinex","SOLUSD",1646889328407,58.15698915,82.968,82.91,13.91]
["bitfinex","SOLUSD",1646889328604,6.027,82.967,82.91,13.91]
["bitfinex","SOLUSD",1646889329003,11.30804211,82.966,82.91,13.91]
["bitfinex","SOLUSD",1646889329206,6.027,82.965,82.91,13.91]
["bitfinex","SOLUSD",1646889329606,6.027,82.967,82.91,13.91]
["bitfinex","SOLUSD",1646889330007,2.71708098,82.966,82.91,13.91]
["bitfinex","SOLUSD",1646889330206,2.71708098,82.966,82.881,48.7059]
["bitfinex","SOLUSD",1646889330207,6.027,82.965,82.89,13.91]
["bitfinex","SOLUSD",1646889330406,11.31961294,82.965,82.9,13.91]
["bitfinex","SOLUSD",1646889330807,6.027,82.964,82.9,13.91]
["bitfinex","SOLUSD",1646889331210,18.1066,82.96,82.9,13.91]
["bitfinex","SOLUSD",1646889331413,6.029,82.959,82.9,13.91]
["bitfinex","SOLUSD",1646889331810,58.15698915,82.968,82.9,13.91]
["bitfinex","SOLUSD",1646889331811,6.029,82.965,82.9,13.91]
["bitfinex","SOLUSD",1646889332010,6.027,82.967,82.9,13.91]
["bitfinex","SOLUSD",1646889332412,58.15698915,82.968,82.9,13.91]
["bitfinex","SOLUSD",1646889332612,6.027,82.977,82.9,13.91]
["bitfinex","SOLUSD",1646889332812,2.71708098,82.989,82.9,13.91]
["bitfinex","SOLUSD",1646889333012,6.027,82.988,82.9,13.91]
["bitfinex","SOLUSD",1646889333212,11.32021433,82.988,82.9,13.91]
["bitfinex","SOLUSD",1646889333511,6.027,82.987,82.9,13.91]
["bitfinex","SOLUSD",1646889333714,58.74269669,82.986,82.9,13.91]
["bitfinex","SOLUSD",1646889333914,6.027,82.985,82.9,13.91]
["bitfinex","SOLUSD",1646889334313,58.74269669,82.986,82.9,13.91]
["bitfinex","SOLUSD",1646889334720,6.027,82.985,82.9,13.91]
["bitfinex","SOLUSD",1646889335118,6.027,82.985,82.901,121.0]
["bitfinex","SOLUSD",1646889335518,6.027,82.985,82.9,13.91]
["bitfinex","SOLUSD",1646889335718,6.027,83.001,82.9,13.91]
["bitfinex","SOLUSD",1646889336122,6.027,83.001,82.911,121.0]
["bitfinex","SOLUSD",1646889336319,6.027,83.014,82.921,121.0]
["bitfinex","SOLUSD",1646889336524,11.29223473,83.0,82.921,121.0]
["bitfinex","SOLUSD",1646889336719,11.29223473,83.0,82.931,121.0]
["bitfinex","SOLUSD",1646889336918,11.29223473,83.013,82.941,121.0]
["bitfinex","SOLUSD",1646889337119,11.29223473,83.013,82.92,234.1354]
["bitfinex","SOLUSD",1646889337120,6.025,83.012,82.95,13.91]
["bitfinex","SOLUSD",1646889337319,6.025,83.012,82.96,13.91]
["bitfinex","SOLUSD",1646889337519,9.43247003,82.955,82.934,23.3781]
["bitfinex","SOLUSD",1646889337723,11.29223473,83.011,82.941,121.0]
["bitfinex","SOLUSD",1646889337920,11.29223473,83.011,82.95,13.91]
["bitfinex","SOLUSD",1646889338119,6.027,83.019,82.95,13.91]
["bitfinex","SOLUSD",1646889338321,18.0945,83.01,82.95,13.91]
["bitfinex","SOLUSD",1646889338920,6.025,83.024,82.95,13.91]
["bitfinex","SOLUSD",1646889339321,6.025,83.029,82.95,32.0006]
["bitfinex","SOLUSD",1646889339521,6.025,83.029,82.951,121.0]
["bitfinex","SOLUSD",1646889340021,4.81864302,83.038,82.951,125.91]
["bitfinex","SOLUSD",1646889340223,6.024,83.048,82.961,121.0]
["bitfinex","SOLUSD",1646889340423,6.024,83.048,82.971,121.0]
["bitfinex","SOLUSD",1646889340625,11.28005005,83.047,82.971,121.0]
["bitfinex","SOLUSD",1646889340823,6.023,83.046,82.971,121.0]
["bitfinex","SOLUSD",1646889341142,6.023,83.046,82.97,31.9942]
["bitfinex","SOLUSD",1646889341443,11.28005005,83.045,82.97,13.91]
["bitfinex","SOLUSD",1646889341649,18.0876,83.04,82.97,13.91]
["bitfinex","SOLUSD",1646889341841,60.5311276,83.038,82.97,13.91]
["bitfinex","SOLUSD",1646889342042,6.023,83.037,82.97,13.91]
["bitfinex","SOLUSD",1646889342344,17.30305005,83.037,82.97,13.91]
["bitfinex","SOLUSD",1646889342543,123.69767715,83.036,82.97,13.91]
["bitfinex","SOLUSD",1646889342742,121.0,83.029,82.97,13.91]
["bitfinex","SOLUSD",1646889342943,6.024,83.028,82.97,13.91]
["bitfinex","SOLUSD",1646889343141,11.28005005,83.028,82.97,13.91]
["bitfinex","SOLUSD",1646889343345,6.024,83.027,82.97,13.91]
["bitfinex","SOLUSD",1646889343543,13.54032017,83.027,82.97,13.91]
["bitfinex","SOLUSD",1646889343842,58.06658602,83.019,82.97,13.91]
["bitfinex","SOLUSD",1646889344041,6.024,83.018,82.97,13.91]
["bitfinex","SOLUSD",1646889344544,3.21067539,83.005,82.97,13.91]
["bitfinex","SOLUSD",1646889344841,3.21067539,83.004,82.97,13.91]
["bitfinex","SOLUSD",1646889345241,56.11237473,83.005,82.97,13.91]
["bitfinex","SOLUSD",1646889345442,6.66827868,83.004,82.97,13.91]
["bitfinex","SOLUSD",1646889345644,6.66827868,83.004,82.972,0.18528627]
["bitfinex","SOLUSD",1646889345843,3.21067539,83.003,82.972,0.18528627]
["bitfinex","SOLUSD",1646889346042,6.025,83.003,82.972,0.18528627]
["bitfinex","SOLUSD",1646889346444,6.66827868,83.002,82.972,0.18528627]
["bitfinex","SOLUSD",1646889346847,0.00067539,83.007,82.973,75.0]
["bitfinex","SOLUSD",1646889347043,6.024,83.043,82.973,75.0]
["bitfinex","SOLUSD",1646889347243,6.66512495,83.042,82.973,75.0]
["bitfinex","SOLUSD",1646889347444,6.66512495,83.043,82.973,75.0]
["bitfinex","SOLUSD",1646889348043,62.31342096,83.042,82.972,0.18528627]
["bitfinex","SOLUSD",1646889348242,18.0873,83.04,82.972,0.18528627]
["bitfinex","SOLUSD",1646889348444,127.023,83.039,82.972,0.18528627]
["bitfinex","SOLUSD",1646889348651,169.3788064,83.039,82.972,0.18528627]
["bitfinex","SOLUSD",1646889348853,121.0,83.037,82.972,0.18528627]
["bitfinex","SOLUSD",1646889349053,50.76645889,83.029,82.972,0.18528627]
["bitfinex","SOLUSD",1646889349252,12.68912495,83.028,82.972,0.18528627]
["bitfinex","SOLUSD",1646889349456,18.0991,83.02,82.972,0.18528627]
["bitfinex","SOLUSD",1646889349653,12.68912495,83.019,82.972,0.18528627]
["bitfinex","SOLUSD",1646889349857,127.66512495,83.018,82.972,0.18528627]
["bitfinex","SOLUSD",1646889350056,121.0,83.014,82.972,0.18528627]
["bitfinex","SOLUSD",1646889350254,12.68912495,83.013,82.972,0.18528627]
["bitfinex","SOLUSD",1646889350454,18.0955,83.01,82.94,13.91]
["bitfinex","SOLUSD",1646889350653,12.69012495,83.009,82.94,13.91]
["bitfinex","SOLUSD",1646889350856,6.66512495,83.008,82.94,13.91]
["bitfinex","SOLUSD",1646889351654,6.025,83.007,82.94,13.91]
["bitfinex","SOLUSD",1646889351853,18.0971,83.0,82.94,13.91]
["bitfinex","SOLUSD",1646889352057,12.69112495,82.999,82.94,13.91]
["bitfinex","SOLUSD",1646889352255,6.66512495,82.998,82.94,13.91]
["bitfinex","SOLUSD",1646889352457,6.026,82.997,82.94,13.91]
["bitfinex","SOLUSD",1646889352656,18.0971,83.0,82.94,13.91]
["bitfinex","SOLUSD",1646889352856,6.66834728,82.999,82.94,13.91]
["bitfinex","SOLUSD",1646889353659,6.66834728,83.009,82.94,13.91]
["bitfinex","SOLUSD",1646889353859,6.66834728,82.998,82.94,13.91]
["bitfinex","SOLUSD",1646889354060,6.66834728,83.009,82.94,13.91]
["bitfinex","SOLUSD",1646889354258,6.025,83.008,82.94,32.0045]
["bitfinex","SOLUSD",1646889354463,6.66834728,83.007,82.94,32.0045]
["bitfinex","SOLUSD",1646889354858,6.66834728,83.019,82.94,32.0045]
["bitfinex","SOLUSD",1646889355259,6.66834728,83.019,82.941,121.0]
["bitfinex","SOLUSD",1646889355559,6.025,83.018,82.96,18.0872]
["bitfinex","SOLUSD",1646889355758,6.66834728,83.017,82.97,13.91]
["bitfinex","SOLUSD",1646889355958,6.66834728,83.027,82.97,13.91]
["bitfinex","SOLUSD",1646889356358,48.12924964,83.026,82.97,13.91]
["bitfinex","SOLUSD",1646889356558,12.69234728,83.025,82.97,13.91]
["bitfinex","SOLUSD",1646889356759,6.66834728,83.024,82.97,13.91]
["bitfinex","SOLUSD",1646889356958,6.024,83.023,82.97,13.91]
["bitfinex","SOLUSD",1646889357459,6.66834728,83.022,82.97,13.91]
["bitfinex","SOLUSD",1646889357665,6.024,83.021,82.97,31.9979]
["bitfinex","SOLUSD",1646889357861,6.66834728,83.022,82.97,13.91]
["bitfinex","SOLUSD",1646889358061,6.66834728,83.02,82.97,13.91]
["bitfinex","SOLUSD",1646889358261,6.66834728,83.03,82.97,13.91]
["bitfinex","SOLUSD",1646889358462,6.024,83.029,82.97,13.91]
["bitfinex","SOLUSD",1646889358662,6.66834728,83.028,82.97,13.91]
["bitfinex","SOLUSD",1646889358962,6.024,83.027,82.97,13.91]
["bitfinex","SOLUSD",1646889359361,17.88444443,83.026,82.97,13.91]
["bitfinex","SOLUSD",1646889359764,17.88444443,83.025,82.97,13.91]
["bitfinex","SOLUSD",1646889359963,6.66834728,83.024,82.97,31.9979]
["bitfinex","SOLUSD",1646889360161,17.88444443,83.024,82.97,31.9979]
["bitfinex","SOLUSD",1646889360362,6.66834728,83.023,82.97,31.9979]
["bitfinex","SOLUSD",1646889360763,6.66834728,83.042,82.97,31.9979]
["bitfinex","SOLUSD",1646889360962,6.023,83.041,82.97,31.9979]
["bitfinex","SOLUSD",1646889361261,6.66834728,83.04,82.971,121.0]
["bitfinex","SOLUSD",1646889361463,6.023,83.039,82.99,18.0815]
["bitfinex","SOLUSD",1646889361663,6.66834728,83.038,83.0,13.91]
["bitfinex","SOLUSD",1646889361962,9.42005191,82.996,82.99,18.0815]
["bitfinex","SOLUSD",1646889362160,7.15701607,82.996,82.99,18.0815]
["bitfinex","SOLUSD",1646889362764,6.024,83.041,82.991,75.0]
["bitfinex","SOLUSD",1646889363063,6.66542621,83.04,83.0,31.9915]
["bitfinex","SOLUSD",1646889363263,6.66542621,83.054,83.0,31.9915]
["bitfinex","SOLUSD",1646889363464,4.81864302,83.058,83.0,31.9915]
["bitfinex","SOLUSD",1646889363664,2.68406195,83.054,83.0,31.9915]
["bitfinex","SOLUSD",1646889363864,6.66542621,83.053,83.0,31.9915]
["bitfinex","SOLUSD",1646889364264,2.68406195,83.052,83.0,31.9915]
["bitfinex","SOLUSD",1646889364466,6.66542621,83.053,83.0,31.9915]
["bitfinex","SOLUSD",1646889364665,62.3816777,83.051,83.0,31.9915]
["bitfinex","SOLUSD",1646889364868,55.71625149,83.051,83.0,31.9915]
["bitfinex","SOLUSD",1646889365066,6.66542621,83.05,83.0,31.9915]
["bitfinex","SOLUSD",1646889365266,6.66542621,83.056,83.0,31.9915]
["bitfinex","SOLUSD",1646889365466,6.022,83.055,83.0,31.9915]
["bitfinex","SOLUSD",1646889365666,6.66542621,83.054,83.0,31.9915]
["bitfinex","SOLUSD",1646889365867,6.022,83.053,83.0,31.9915]
["bitfinex","SOLUSD",1646889366067,6.66542621,83.052,83.0,31.9915]
["bitfinex","SOLUSD",1646889366469,6.022,83.051,83.0,31.9915]
["bitfinex","SOLUSD",1646889366669,6.66542621,83.05,83.0,31.9915]
["bitfinex","SOLUSD",1646889366871,6.66542621,83.054,83.0,31.9915]
["bitfinex","SOLUSD",1646889367069,6.022,83.053,83.0,31.9915]
["bitfinex","SOLUSD",1646889367269,6.66542621,83.052,83.0,31.9915]
["bitfinex","SOLUSD",1646889367472,6.022,83.051,83.0,31.9915]
["bitfinex","SOLUSD",1646889367669,6.022,83.053,83.0,31.9915]
["bitfinex","SOLUSD",1646889368069,6.66542621,83.052,83.0,31.9915]
["bitfinex","SOLUSD",1646889368270,6.022,83.051,83.0,31.9915]
["bitfinex","SOLUSD",1646889368674,6.66542621,83.05,83.0,31.9915]
["bitfinex","SOLUSD",1646889369069,6.022,83.049,83.0,31.9915]
["bitfinex","SOLUSD",1646889369269,6.66542621,83.048,83.0,31.9915]
["bitfinex","SOLUSD",1646889369671,6.66542621,83.057,83.0,31.9915]
["bitfinex","SOLUSD",1646889369871,6.022,83.056,83.0,31.9915]
["bitfinex","SOLUSD",1646889370082,18.0838,83.05,83.0,31.9915]
["bitfinex","SOLUSD",1646889370271,12.68742621,83.049,83.0,31.9915]
["bitfinex","SOLUSD",1646889370471,6.66542621,83.048,83.0,31.9915]
["bitfinex","SOLUSD",1646889370671,6.022,83.047,83.0,31.9915]
["bitfinex","SOLUSD",1646889370971,53.94573468,83.046,83.0,31.9915]
["bitfinex","SOLUSD",1646889371171,6.66542621,83.045,83.0,31.9915]
["bitfinex","SOLUSD",1646889372470,12.68742621,83.059,83.0,31.9915]
["bitfinex","SOLUSD",1646889372674,6.66542621,83.058,83.0,31.9915]
["bitfinex","SOLUSD",1646889372873,6.66542621,83.066,83.0,31.9915]
["bitfinex","SOLUSD",1646889373270,65.91323345,83.066,83.0,31.9915]
["bitfinex","SOLUSD",1646889373470,6.66542621,83.065,83.0,31.9915]
["bitfinex","SOLUSD",1646889373672,6.66542621,83.066,83.001,121.0]
["bitfinex","SOLUSD",1646889373872,6.021,83.075,83.011,121.0]
["bitfinex","SOLUSD",1646889373873,6.66542621,83.074,83.011,121.0]
["bitfinex","SOLUSD",1646889374072,6.66542621,83.074,83.02,31.9809]
["bitfinex","SOLUSD",1646889374272,6.66542621,83.074,83.02,205.8109]
["bitfinex","SOLUSD",1646889374572,6.66542621,83.073,83.02,205.8109]
["bitfinex","SOLUSD",1646889374773,6.66542621,83.087,83.02,205.8109]
["bitfinex","SOLUSD",1646889375175,6.66542621,83.087,83.02,187.74]
["bitfinex","SOLUSD",1646889375371,6.66542621,83.093,83.04,18.0714]
["bitfinex","SOLUSD",1646889375572,6.019,83.092,83.05,13.91]
["bitfinex","SOLUSD",1646889375973,6.66542621,83.091,83.05,13.91]
["bitfinex","SOLUSD",1646889376174,80.22650925,83.09,83.05,13.91]
["bitfinex","SOLUSD",1646889376574,6.66542621,83.089,83.05,13.91]
["bitfinex","SOLUSD",1646889376773,6.019,83.088,83.05,13.91]
["bitfinex","SOLUSD",1646889376974,6.66542621,83.087,83.05,13.91]
["bitfinex","SOLUSD",1646889377174,6.019,83.086,83.02,13.91]
["bitfinex","SOLUSD",1646889377376,18.0776,83.08,83.02,13.91]
["bitfinex","SOLUSD",1646889377575,121.0,83.079,83.02,13.91]
["bitfinex","SOLUSD",1646889377780,50.31267265,83.077,82.96,173.83]
["bitfinex","SOLUSD",1646889377975,127.022,83.076,82.97,13.91]
["bitfinex","SOLUSD",1646889378174,149.71312447,83.076,82.97,13.91]
["bitfinex","SOLUSD",1646889378374,18.0921,83.07,82.97,13.91]
["bitfinex","SOLUSD",1646889378575,62.47774918,83.057,82.97,13.91]
["bitfinex","SOLUSD",1646889378776,12.68842621,83.056,82.97,13.91]
["bitfinex","SOLUSD",1646889378976,6.66542621,83.055,82.97,13.91]
["bitfinex","SOLUSD",1646889379176,6.023,83.054,82.97,13.91]
["bitfinex","SOLUSD",1646889379377,6.66542621,83.053,82.97,13.91]
["bitfinex","SOLUSD",1646889379577,18.0862,83.04,82.99,18.085]
["bitfinex","SOLUSD",1646889379776,12.68842621,83.039,83.0,13.91]
["bitfinex","SOLUSD",1646889379986,6.66542621,83.038,83.0,13.91]
["bitfinex","SOLUSD",1646889380379,6.66542621,83.058,83.0,13.91]
["bitfinex","SOLUSD",1646889380577,6.66542621,83.064,83.0,13.91]
["bitfinex","SOLUSD",1646889381177,61.73640219,83.063,83.0,13.91]
["bitfinex","SOLUSD",1646889381477,46.45548903,83.049,83.0,31.9938]
["bitfinex","SOLUSD",1646889381677,12.68742621,83.048,83.0,31.9938]
["bitfinex","SOLUSD",1646889381877,6.66542621,83.047,83.0,31.9938]
["bitfinex","SOLUSD",1646889382077,6.022,83.046,83.0,31.9938]
["bitfinex","SOLUSD",1646889382279,6.66542621,83.045,83.0,31.9938]
["bitfinex","SOLUSD",1646889382479,6.022,83.044,83.0,31.9938]
["bitfinex","SOLUSD",1646889382882,6.66542621,83.043,83.0,31.9938]
["bitfinex","SOLUSD",1646889383281,6.66542621,83.047,83.0,31.9938]
["bitfinex","SOLUSD",1646889383480,6.022,83.046,83.0,31.9938]
["bitfinex","SOLUSD",1646889383679,6.66542621,83.045,83.0,31.9938]
["bitfinex","SOLUSD",1646889384080,6.66542621,83.047,83.0,31.9938]
["bitfinex","SOLUSD",1646889384280,18.0858,83.04,83.0,13.91]
["bitfinex","SOLUSD",1646889384480,6.66542621,83.039,83.0,13.91]
["bitfinex","SOLUSD",1646889385883,6.66542621,83.039,83.0,31.9943]
["bitfinex","SOLUSD",1646889386081,12.68742621,83.039,83.0,31.9943]
["bitfinex","SOLUSD",1646889386285,6.66542621,83.038,83.0,31.9943]
["bitfinex","SOLUSD",1646889386984,6.66542621,83.039,83.0,31.9943]
["bitfinex","SOLUSD",1646889387184,46.45548903,83.049,83.0,31.9943]
["bitfinex","SOLUSD",1646889387185,46.01766243,83.036,83.0,31.9943]
["bitfinex","SOLUSD",1646889387390,6.66542621,83.035,83.0,31.9943]
["bitfinex","SOLUSD",1646889387790,6.66542621,83.035,83.0,8.66549665]
["bitfinex","SOLUSD",1646889388789,6.66542621,83.035,83.01,13.91]
["bitfinex","SOLUSD",1646889388991,6.66542621,83.035,83.0,13.91]
["bitfinex","SOLUSD",1646889389190,8.71961359,83.034,82.97,13.91]
["bitfinex","SOLUSD",1646889389589,9.3630398,83.033,82.97,13.91]
["bitfinex","SOLUSD",1646889389790,18.0876,83.03,82.97,13.91]
["bitfinex","SOLUSD",1646889389993,12.68942621,83.029,82.97,13.91]
["bitfinex","SOLUSD",1646889390190,4.81864302,83.025,82.97,13.91]
["bitfinex","SOLUSD",1646889390391,56.28831276,83.023,82.97,13.91]
["bitfinex","SOLUSD",1646889390593,12.68942621,83.022,82.97,13.91]
["bitfinex","SOLUSD",1646889390790,6.66542621,83.021,82.97,13.91]
["bitfinex","SOLUSD",1646889390993,24.1174,83.02,82.97,13.91]
["bitfinex","SOLUSD",1646889391395,6.66542621,83.019,82.97,13.91]
["bitfinex","SOLUSD",1646889391590,6.024,83.018,82.97,13.91]
["bitfinex","SOLUSD",1646889391991,6.66542621,83.017,82.97,13.91]
["bitfinex","SOLUSD",1646889392192,6.024,83.016,82.97,13.91]
["bitfinex","SOLUSD",1646889392390,6.66542621,83.015,82.97,13.91]
["bitfinex","SOLUSD",1646889392590,6.024,83.014,82.97,13.91]
["bitfinex","SOLUSD",1646889392793,53.02049976,83.009,82.97,13.91]
["bitfinex","SOLUSD",1646889392991,12.68942621,83.008,82.97,13.91]
["bitfinex","SOLUSD",1646889393192,6.66542621,83.007,82.97,13.91]
["bitfinex","SOLUSD",1646889393392,6.024,83.006,82.97,13.91]
["bitfinex","SOLUSD",1646889393597,6.66542621,83.005,82.97,13.91]
["bitfinex","SOLUSD",1646889393795,18.0947,83.0,82.97,13.91]
["bitfinex","SOLUSD",1646889393995,75.0,82.998,82.941,6.024]
["bitfinex","SOLUSD",1646889394195,45.83739257,82.996,82.94,13.91]
["bitfinex","SOLUSD",1646889394398,127.026,82.995,82.88,173.83]
["bitfinex","SOLUSD",1646889394595,133.69142621,82.995,82.89,13.91]
["bitfinex","SOLUSD",1646889394796,121.0,82.989,82.89,13.91]
["bitfinex","SOLUSD",1646889395001,6.027,82.988,82.89,13.91]
["bitfinex","SOLUSD",1646889395195,127.66542621,82.987,82.89,13.91]
["bitfinex","SOLUSD",1646889395495,121.0,82.985,82.89,13.91]
["bitfinex","SOLUSD",1646889395696,58.36855308,82.983,82.89,13.91]
["bitfinex","SOLUSD",1646889395895,12.69242621,82.982,82.89,13.91]
["bitfinex","SOLUSD",1646889396097,6.66542621,82.981,82.89,13.91]
["bitfinex","SOLUSD",1646889396296,6.027,82.98,82.89,13.91]
["bitfinex","SOLUSD",1646889396496,6.66542621,82.979,82.89,13.91]
["bitfinex","SOLUSD",1646889396696,48.34676215,82.959,82.89,13.91]
["bitfinex","SOLUSD",1646889398016,18.1079,82.95,82.89,13.91]
["bitfinex","SOLUSD",1646889398621,6.029,82.958,82.89,13.91]
["bitfinex","SOLUSD",1646889398919,6.029,82.958,82.891,121.0]
["bitfinex","SOLUSD",1646889399117,6.029,82.993,82.911,121.0]
["bitfinex","SOLUSD",1646889399318,6.66936497,82.992,82.921,121.0]
["bitfinex","SOLUSD",1646889399519,6.66936497,83.018,82.93,13.91]
["bitfinex","SOLUSD",1646889399721,51.69980759,83.016,82.93,13.91]
["bitfinex","SOLUSD",1646889400020,18.0947,83.01,82.93,32.0018]
["bitfinex","SOLUSD",1646889400221,6.66936497,83.009,82.93,32.0018]
["bitfinex","SOLUSD",1646889400420,6.026,83.008,82.93,32.0018]
["bitfinex","SOLUSD",1646889400620,79.74200558,83.016,82.931,121.0]
["bitfinex","SOLUSD",1646889400621,6.66936497,83.007,82.931,121.0]
["bitfinex","SOLUSD",1646889400819,6.026,83.006,82.931,121.0]
["bitfinex","SOLUSD",1646889401020,6.026,83.007,82.93,13.91]
["bitfinex","SOLUSD",1646889401224,6.66823944,83.006,82.93,13.91]
["bitfinex","SOLUSD",1646889401423,6.026,83.005,82.93,13.91]
["bitfinex","SOLUSD",1646889402024,6.026,83.014,82.93,13.91]
["bitfinex","SOLUSD",1646889402223,18.0968,83.0,82.93,32.0074]
["bitfinex","SOLUSD",1646889402423,59.23837263,82.998,82.93,32.0074]
["bitfinex","SOLUSD",1646889402623,6.026,82.997,82.93,32.0074]
["bitfinex","SOLUSD",1646889404225,18.0978,82.99,82.93,32.0074]
["bitfinex","SOLUSD",1646889404425,6.027,82.989,82.93,32.0074]
["bitfinex","SOLUSD",1646889405427,18.1,82.98,82.93,13.91]
["bitfinex","SOLUSD",1646889405623,48.32038102,82.978,82.93,13.91]
["bitfinex","SOLUSD",1646889408231,18.1019,82.97,82.901,47.2266]
["bitfinex","SOLUSD",1646889408430,18.1019,82.97,82.91,13.91]
["bitfinex","SOLUSD",1646889408833,6.027,82.969,82.91,13.91]
["bitfinex","SOLUSD",1646889409031,6.027,82.977,82.91,13.91]
["bitfinex","SOLUSD",1646889409229,6.6703589,82.976,82.91,13.91]
["bitfinex","SOLUSD",1646889409433,6.027,82.975,82.91,13.91]
["bitfinex","SOLUSD",1646889409732,54.61902389,82.959,82.91,13.91]
["bitfinex","SOLUSD",1646889409931,6.027,82.958,82.91,13.91]
["bitfinex","SOLUSD",1646889410729,54.61902389,82.959,82.91,13.91]
["bitfinex","SOLUSD",1646889410932,6.027,82.958,82.91,13.91]
["bitfinex","SOLUSD",1646889412031,6.027,82.959,82.91,32.0122]
["bitfinex","SOLUSD",1646889412230,6.027,82.986,82.91,32.0122]
["bitfinex","SOLUSD",1646889412631,6.67034369,82.985,82.91,13.91]
["bitfinex","SOLUSD",1646889412830,55.47670595,82.983,82.91,13.91]
["bitfinex","SOLUSD",1646889413030,12.69734369,82.982,82.91,13.91]
["bitfinex","SOLUSD",1646889413230,47.28506989,82.969,82.91,13.91]
["bitfinex","SOLUSD",1646889413430,12.69734369,82.968,82.91,13.91]
["bitfinex","SOLUSD",1646889413634,6.67034369,82.967,82.91,13.91]
["bitfinex","SOLUSD",1646889414033,6.027,82.968,82.91,13.91]
["bitfinex","SOLUSD",1646889415234,18.1044,82.96,82.91,13.91]
["bitfinex","SOLUSD",1646889415432,6.027,82.959,82.91,13.91]
["bitfinex","SOLUSD",1646889415834,6.027,82.968,82.91,13.91]
["bitfinex","SOLUSD",1646889416235,6.027,82.968,82.91,32.0121]
["bitfinex","SOLUSD",1646889418340,47.28506989,82.969,82.91,32.0121]
["bitfinex","SOLUSD",1646889419336,6.027,82.968,82.91,32.0121]
["bitfinex","SOLUSD",1646889419534,6.66950349,82.967,82.91,32.0121]
["bitfinex","SOLUSD",1646889419734,6.027,82.966,82.91,32.0121]
["bitfinex","SOLUSD",1646889420135,6.027,82.969,82.91,32.0121]
["bitfinex","SOLUSD",1646889420338,6.66938017,82.968,82.91,32.0121]
["bitfinex","SOLUSD",1646889420535,6.027,82.967,82.91,32.0121]
["bitfinex","SOLUSD",1646889420935,53.14400527,82.966,82.91,32.0121]
["bitfinex","SOLUSD",1646889421336,6.66952319,82.965,82.91,32.0121]
["bitfinex","SOLUSD",1646889422138,6.66952319,82.965,82.911,121.0]
["bitfinex","SOLUSD",1646889422337,6.027,82.983,82.92,18.0969]
["bitfinex","SOLUSD",1646889422538,6.66892278,82.982,82.93,13.91]
["bitfinex","SOLUSD",1646889422736,6.66892278,82.988,82.93,13.91]
["bitfinex","SOLUSD",1646889422939,6.027,82.987,82.93,13.91]
["bitfinex","SOLUSD",1646889423137,6.66892278,82.986,82.93,13.91]
["bitfinex","SOLUSD",1646889423337,66.76496551,82.985,82.93,13.91]
["bitfinex","SOLUSD",1646889423840,6.66892278,82.984,82.93,13.91]
["bitfinex","SOLUSD",1646889424141,6.66892278,82.984,82.93,32.0077]
["bitfinex","SOLUSD",1646889424539,6.027,82.983,82.93,32.0077]
["bitfinex","SOLUSD",1646889424741,6.66892278,82.982,82.93,32.0077]
["bitfinex","SOLUSD",1646889424940,6.027,82.981,82.93,32.0077]
["bitfinex","SOLUSD",1646889425140,6.66892278,82.98,82.93,32.0077]
["bitfinex","SOLUSD",1646889425341,6.027,82.979,82.93,32.0077]
["bitfinex","SOLUSD",1646889425541,6.66892278,82.978,82.93,32.0077]
["bitfinex","SOLUSD",1646889425740,6.66892278,82.984,82.93,32.0077]
["bitfinex","SOLUSD",1646889425941,6.66892278,82.984,82.931,121.0]
["bitfinex","SOLUSD",1646889426141,4.81864302,83.005,82.94,18.0937]
["bitfinex","SOLUSD",1646889426340,4.81864302,83.005,82.95,13.91]
["bitfinex","SOLUSD",1646889426541,6.025,83.004,82.95,13.91]
["bitfinex","SOLUSD",1646889426846,12.69392278,83.008,82.95,13.91]
["bitfinex","SOLUSD",1646889427042,6.66892278,83.007,82.95,13.91]
["bitfinex","SOLUSD",1646889427242,6.66892278,83.007,82.95,32.0024]
["bitfinex","SOLUSD",1646889427448,6.025,83.006,82.95,32.0024]
["bitfinex","SOLUSD",1646889427643,6.025,83.027,82.952,121.0]
["bitfinex","SOLUSD",1646889427843,6.66572943,83.026,82.952,121.0]
["bitfinex","SOLUSD",1646889428243,6.66572943,83.031,82.952,121.0]
["bitfinex","SOLUSD",1646889428444,6.024,83.03,82.952,121.0]
["bitfinex","SOLUSD",1646889428645,6.66572943,83.029,82.952,121.0]
["bitfinex","SOLUSD",1646889428845,6.024,83.028,82.952,123.82129197]
["bitfinex","SOLUSD",1646889429046,6.66572943,83.027,82.971,121.0]
["bitfinex","SOLUSD",1646889429246,6.66572943,83.029,82.98,13.91]
["bitfinex","SOLUSD",1646889429447,6.66572943,83.034,82.98,13.91]
["bitfinex","SOLUSD",1646889430345,6.66572943,83.034,82.98,31.9962]
["bitfinex","SOLUSD",1646889430947,18.0875,83.03,82.98,31.9962]
["bitfinex","SOLUSD",1646889431246,6.66572943,83.029,82.98,31.9962]
["bitfinex","SOLUSD",1646889431447,6.023,83.028,82.98,31.9962]
["bitfinex","SOLUSD",1646889431649,6.66572943,83.027,82.98,31.9962]
["bitfinex","SOLUSD",1646889431847,6.023,83.026,82.98,31.9962]
["bitfinex","SOLUSD",1646889432049,6.023,83.026,82.98,13.91]
["bitfinex","SOLUSD",1646889432050,1.6199021,83.005,82.98,13.91]
["bitfinex","SOLUSD",1646889432248,1.6199021,83.004,82.98,13.91]
["bitfinex","SOLUSD",1646889433246,1.6199021,83.003,82.98,13.91]
["bitfinex","SOLUSD",1646889433447,1.6199021,83.005,82.98,13.91]
["bitfinex","SOLUSD",1646889433649,1.6199021,83.006,82.98,13.91]
["bitfinex","SOLUSD",1646889434049,1.6199021,83.005,82.98,13.91]
["bitfinex","SOLUSD",1646889434347,1.6199021,83.002,82.98,13.91]
["bitfinex","SOLUSD",1646889434549,1.6199021,83.003,82.98,13.91]
["bitfinex","SOLUSD",1646889435450,1.6199021,83.004,82.98,31.997]
["bitfinex","SOLUSD",1646889435650,1.6199021,83.008,82.98,31.997]
["bitfinex","SOLUSD",1646889436351,1.6199021,83.009,82.98,31.997]
["bitfinex","SOLUSD",1646889436554,1.6199021,83.01,82.98,31.997]
["bitfinex","SOLUSD",1646889436952,1.6199021,83.009,82.98,13.91]
["bitfinex","SOLUSD",1646889437156,1.6199021,83.002,82.98,13.91]
["bitfinex","SOLUSD",1646889437351,58.62476393,83.003,82.98,13.91]
["bitfinex","SOLUSD",1646889437551,1.6199021,83.002,82.98,13.91]
["bitfinex","SOLUSD",1646889437752,58.62476393,83.003,82.98,13.91]
["bitfinex","SOLUSD",1646889437954,1.6199021,83.002,82.98,13.91]
["bitfinex","SOLUSD",1646889438353,1.6199021,83.003,82.98,13.91]
["bitfinex","SOLUSD",1646889438955,1.6199021,83.004,82.98,13.91]
["bitfinex","SOLUSD",1646889439758,1.6199021,83.008,82.98,13.91]
["bitfinex","SOLUSD",1646889440157,1.6199021,83.009,82.98,13.91]
["bitfinex","SOLUSD",1646889440357,1.6199021,83.009,82.98,31.9975]
["bitfinex","SOLUSD",1646889440558,1.6199021,83.007,82.98,31.9975]
["bitfinex","SOLUSD",1646889440958,1.6199021,83.006,82.98,31.9975]
["bitfinex","SOLUSD",1646889441157,1.6199021,83.006,82.98,13.91]
["bitfinex","SOLUSD",1646889441658,1.6199021,83.006,82.961,23.2265]
["bitfinex","SOLUSD",1646889441856,1.6199021,82.992,82.95,13.91]
["bitfinex","SOLUSD",1646889442056,60.105498,82.991,82.95,13.91]
["bitfinex","SOLUSD",1646889442259,1.6199021,82.989,82.95,13.91]
["bitfinex","SOLUSD",1646889442455,1.6199021,82.988,82.95,13.91]
["bitfinex","SOLUSD",1646889442657,1.6199021,82.987,82.95,32.0044]
["bitfinex","SOLUSD",1646889443157,1.6199021,82.99,82.95,32.0044]
["bitfinex","SOLUSD",1646889443359,1.6199021,82.993,82.951,121.0]
["bitfinex","SOLUSD",1646889443559,1.6199021,82.993,82.96,18.0879]
["bitfinex","SOLUSD",1646889443760,1.6199021,82.994,82.97,13.91]
["bitfinex","SOLUSD",1646889443960,1.6199021,82.995,82.97,13.91]
["bitfinex","SOLUSD",1646889444165,1.6199021,82.997,82.971,121.0]
["bitfinex","SOLUSD",1646889444363,1.6199021,83.006,82.971,121.0]
["bitfinex","SOLUSD",1646889444562,1.6199021,83.01,82.98,18.0839]
["bitfinex","SOLUSD",1646889444766,1.6199021,83.01,82.99,13.91]
["bitfinex","SOLUSD",1646889444963,12.68903804,83.039,82.99,13.91]
["bitfinex","SOLUSD",1646889444964,1.6199021,83.011,82.99,13.91]
["bitfinex","SOLUSD",1646889445163,1.6199021,83.012,82.99,13.91]
["bitfinex","SOLUSD",1646889445563,1.6199021,83.01,82.99,13.91]
["bitfinex","SOLUSD",1646889446176,1.6199021,83.009,82.99,13.91]
["bitfinex","SOLUSD",1646889446377,1.6199021,83.007,82.99,13.91]
["bitfinex","SOLUSD",1646889447381,1.6199021,83.009,82.99,13.91]
["bitfinex","SOLUSD",1646889447981,1.6199021,83.008,82.99,13.91]
["bitfinex","SOLUSD",1646889448381,1.6199021,83.007,82.99,13.91]
["bitfinex","SOLUSD",1646889449381,0.1199021,83.003,82.99,13.91]
["bitfinex","SOLUSD",1646889449781,0.1199021,83.003,82.99,31.9958]
["bitfinex","SOLUSD",1646889450086,3.23727147,83.025,82.99,31.9958]
["bitfinex","SOLUSD",1646889450281,6.023,83.024,82.99,31.9958]
["bitfinex","SOLUSD",1646889450483,6.66493111,83.023,82.99,31.9958]
["bitfinex","SOLUSD",1646889450883,6.66493111,83.023,82.99,13.91]
["bitfinex","SOLUSD",1646889451082,6.66493111,83.024,82.99,13.91]
["bitfinex","SOLUSD",1646889451284,6.66493111,83.022,82.99,13.91]
["bitfinex","SOLUSD",1646889451483,6.66493111,83.024,82.99,13.91]
["bitfinex","SOLUSD",1646889452185,3.23727147,83.031,82.99,31.9956]
["bitfinex","SOLUSD",1646889452385,3.23727147,83.037,82.99,31.9956]
["bitfinex","SOLUSD",1646889452588,3.23727147,83.034,82.99,31.9956]
["bitfinex","SOLUSD",1646889452985,60.73839128,83.033,82.99,31.9956]
["bitfinex","SOLUSD",1646889453185,6.66428318,83.032,82.99,31.9956]
["bitfinex","SOLUSD",1646889454584,9.90155465,83.032,82.99,31.9956]
["bitfinex","SOLUSD",1646889455188,9.90155465,83.032,82.99,13.91]
["bitfinex","SOLUSD",1646889455384,3.23727147,83.028,82.99,13.91]
["bitfinex","SOLUSD",1646889455585,60.08118962,83.017,82.99,13.91]
["bitfinex","SOLUSD",1646889455787,6.66428318,83.016,82.99,13.91]
["bitfinex","SOLUSD",1646889458189,9.90155465,83.016,82.99,13.91]
["bitfinex","SOLUSD",1646889458688,6.66428318,83.016,82.99,13.91]
["bitfinex","SOLUSD",1646889459088,9.90155465,83.016,82.99,13.91]
["bitfinex","SOLUSD",1646889459389,6.66428318,83.016,82.99,31.9955]
["bitfinex","SOLUSD",1646889459588,6.66428318,83.015,82.99,31.9955]
["bitfinex","SOLUSD",1646889459789,3.23727147,83.018,82.99,31.9955]
["bitfinex","SOLUSD",1646889459992,3.23727147,83.019,82.99,31.9955]
["bitfinex","SOLUSD",1646889460392,3.23727147,83.022,82.99,31.9955]
["bitfinex","SOLUSD",1646889460592,3.23727147,83.021,82.99,31.9955]
["bitfinex","SOLUSD",1646889462392,9.90155465,83.022,82.99,31.9955]
["bitfinex","SOLUSD",1646889463796,3.23727147,83.022,82.99,31.9955]
["bitfinex","SOLUSD",1646889465800,3.23727147,83.023,82.991,121.0]
["bitfinex","SOLUSD",1646889466000,3.23727147,83.03,83.0,18.0807]
["bitfinex","SOLUSD",1646889466201,3.23727147,83.043,83.01,13.91]
["bitfinex","SOLUSD",1646889466401,51.66767138,83.047,83.01,13.91]
["bitfinex","SOLUSD",1646889466601,6.66290225,83.046,83.01,13.91]
["bitfinex","SOLUSD",1646889467003,3.23727147,83.042,83.01,13.91]
["bitfinex","SOLUSD",1646889467207,3.23727147,83.041,83.01,13.91]
["bitfinex","SOLUSD",1646889468004,3.23727147,83.041,83.01,31.991]
["bitfinex","SOLUSD",1646889468208,3.23727147,83.048,83.01,31.991]
["bitfinex","SOLUSD",1646889468606,6.66290225,83.047,83.01,31.991]
["bitfinex","SOLUSD",1646889469005,6.66290225,83.048,83.01,31.991]
["bitfinex","SOLUSD",1646889469208,56.31093752,83.051,83.01,31.991]
["bitfinex","SOLUSD",1646889469405,11.48491222,83.047,83.01,31.991]
["bitfinex","SOLUSD",1646889469605,6.66290225,83.046,83.01,31.991]
["bitfinex","SOLUSD",1646889470014,6.66290225,83.048,83.01,31.991]
["bitfinex","SOLUSD",1646889470405,3.23727147,83.055,83.01,31.991]
["bitfinex","SOLUSD",1646889470808,6.66290225,83.054,83.01,31.991]
["bitfinex","SOLUSD",1646889471005,18.1514563,83.054,83.01,31.991]
["bitfinex","SOLUSD",1646889471208,6.66290225,83.053,83.01,31.991]
["bitfinex","SOLUSD",1646889471506,18.1514563,83.053,83.01,31.991]
["bitfinex","SOLUSD",1646889471707,6.66290225,83.052,83.01,31.991]
["bitfinex","SOLUSD",1646889472006,18.1514563,83.052,83.01,31.991]
["bitfinex","SOLUSD",1646889472205,11.48855405,83.052,83.011,6.021]
["bitfinex","SOLUSD",1646889472427,11.48855405,83.052,83.021,121.0]
["bitfinex","SOLUSD",1646889472607,11.48855405,83.059,83.03,13.91]
["bitfinex","SOLUSD",1646889472807,6.66176435,83.058,83.03,13.91]
["bitfinex","SOLUSD",1646889473206,6.66176435,83.061,83.03,13.91]
["bitfinex","SOLUSD",1646889473408,11.48855405,83.057,83.03,31.9849]
["bitfinex","SOLUSD",1646889473905,11.48855405,83.06,83.03,31.9849]
["bitfinex","SOLUSD",1646889474307,11.48855405,83.062,83.03,31.9849]
["bitfinex","SOLUSD",1646889474508,70.25759931,83.061,83.03,31.9849]
["bitfinex","SOLUSD",1646889474708,6.66153168,83.06,83.03,31.9849]
["bitfinex","SOLUSD",1646889475009,11.48855405,83.059,83.03,31.9849]
["bitfinex","SOLUSD",1646889475809,11.48855405,83.06,83.03,31.9849]
["bitfinex","SOLUSD",1646889476209,6.66168674,83.059,83.03,31.9849]
["bitfinex","SOLUSD",1646889476410,11.48855405,83.06,83.03,31.9849]
["bitfinex","SOLUSD",1646889477012,6.66171567,83.059,83.03,31.9849]
["bitfinex","SOLUSD",1646889477213,11.48855405,83.06,83.03,31.9849]
["bitfinex","SOLUSD",1646889477413,6.66181654,83.059,83.03,31.9849]
["bitfinex","SOLUSD",1646889477819,11.48855405,83.06,83.03,31.9849]
["bitfinex","SOLUSD",1646889478019,11.48855405,83.058,83.03,31.9849]
["bitfinex","SOLUSD",1646889478420,11.48855405,83.066,83.03,31.9849]
["bitfinex","SOLUSD",1646889478723,11.48855405,83.069,83.03,31.9849]
["bitfinex","SOLUSD",1646889478920,6.019,83.068,83.03,31.9849]
["bitfinex","SOLUSD",1646889479219,60.00366824,83.068,83.03,31.9849]
["bitfinex","SOLUSD",1646889479482,11.48855405,83.067,83.03,31.9849]
["bitfinex","SOLUSD",1646889480533,6.66136899,83.066,83.03,31.9849]
["bitfinex","SOLUSD",1646889481139,11.48855405,83.065,83.03,31.9849]
["bitfinex","SOLUSD",1646889481839,6.66147696,83.064,83.03,13.91]
["bitfinex","SOLUSD",1646889482040,6.019,83.063,83.03,13.91]
["bitfinex","SOLUSD",1646889482241,6.66147696,83.062,83.03,13.91]
["bitfinex","SOLUSD",1646889482643,11.48855405,83.061,83.03,13.91]
["bitfinex","SOLUSD",1646889482841,6.66147696,83.06,83.03,13.91]
["bitfinex","SOLUSD",1646889483142,63.76685021,83.058,83.03,13.91]
["bitfinex","SOLUSD",1646889483443,24.16903101,83.057,83.03,13.91]
["bitfinex","SOLUSD",1646889483852,18.15003101,83.056,83.03,13.91]
["bitfinex","SOLUSD",1646889484243,9.4076792,83.029,83.012,22.9599]
["bitfinex","SOLUSD",1646889484442,9.4076792,83.029,83.02,13.91]
["bitfinex","SOLUSD",1646889485244,3.23727147,83.062,83.02,13.91]
["bitfinex","SOLUSD",1646889485444,3.23727147,83.063,83.02,31.9881]
["bitfinex","SOLUSD",1646889485643,49.94034257,83.061,83.02,31.9881]
["bitfinex","SOLUSD",1646889485844,6.66185625,83.06,83.02,31.9881]
["bitfinex","SOLUSD",1646889488856,6.66185625,83.06,83.021,121.0]
["bitfinex","SOLUSD",1646889489058,6.021,83.066,83.03,18.0747]
["bitfinex","SOLUSD",1646889489256,6.66129629,83.065,83.04,13.91]
["bitfinex","SOLUSD",1646889489457,6.019,83.064,83.04,13.91]
["bitfinex","SOLUSD",1646889489658,6.66129629,83.066,83.04,13.91]
["bitfinex","SOLUSD",1646889489859,6.66129629,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889490059,6.66129629,83.065,83.04,13.91]
["bitfinex","SOLUSD",1646889490660,6.66129629,83.065,83.04,31.984]
["bitfinex","SOLUSD",1646889490862,6.66129629,83.065,83.04,13.91]
["bitfinex","SOLUSD",1646889491063,6.66129629,83.066,83.04,13.91]
["bitfinex","SOLUSD",1646889491260,3.23727147,83.064,83.04,13.91]
["bitfinex","SOLUSD",1646889491461,6.66129629,83.066,83.04,13.91]
["bitfinex","SOLUSD",1646889491462,6.019,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889491665,6.66129629,83.062,83.04,13.91]
["bitfinex","SOLUSD",1646889492063,6.66129629,83.064,83.04,13.91]
["bitfinex","SOLUSD",1646889492262,6.019,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889492464,6.6614954,83.062,83.04,13.91]
["bitfinex","SOLUSD",1646889492662,3.23727147,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889493562,3.23727147,83.064,83.04,13.91]
["bitfinex","SOLUSD",1646889493765,6.6614954,83.062,83.04,13.91]
["bitfinex","SOLUSD",1646889493963,3.23727147,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889494365,3.23727147,83.062,83.03,13.91]
["bitfinex","SOLUSD",1646889494565,57.24262169,83.052,83.0,13.91]
["bitfinex","SOLUSD",1646889494767,3.23727147,83.043,83.0,13.91]
["bitfinex","SOLUSD",1646889494966,9.25927147,83.042,83.0,13.91]
["bitfinex","SOLUSD",1646889495169,3.23727147,83.044,83.0,13.91]
["bitfinex","SOLUSD",1646889495369,18.0852,83.04,83.0,13.91]
["bitfinex","SOLUSD",1646889495668,62.32602435,83.039,83.0,13.91]
["bitfinex","SOLUSD",1646889495868,12.6834954,83.038,83.0,13.91]
["bitfinex","SOLUSD",1646889496069,6.6614954,83.037,83.0,13.91]
["bitfinex","SOLUSD",1646889496276,6.022,83.036,83.0,13.91]
["bitfinex","SOLUSD",1646889496477,6.6614954,83.035,83.0,13.91]
["bitfinex","SOLUSD",1646889496675,6.6614954,83.038,83.0,13.91]
["bitfinex","SOLUSD",1646889497573,6.6614954,83.038,83.0,31.9925]
["bitfinex","SOLUSD",1646889498804,6.6614954,83.038,83.01,18.0803]
["bitfinex","SOLUSD",1646889499003,6.6614954,83.038,83.02,13.91]
["bitfinex","SOLUSD",1646889499308,3.23727147,83.052,83.02,13.91]
["bitfinex","SOLUSD",1646889499503,3.23727147,83.053,83.021,121.0]
["bitfinex","SOLUSD",1646889499903,3.23727147,83.06,83.031,121.0]
["bitfinex","SOLUSD",1646889500106,3.23727147,83.06,83.04,13.91]
["bitfinex","SOLUSD",1646889500507,3.23727147,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889500909,3.23727147,83.062,83.04,13.91]
["bitfinex","SOLUSD",1646889501708,3.23727147,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889503510,3.23727147,83.062,83.04,13.91]
["bitfinex","SOLUSD",1646889503710,3.23727147,83.063,83.04,13.91]
["bitfinex","SOLUSD",1646889504110,3.23727147,83.063,83.041,121.0]
["bitfinex","SOLUSD",1646889504311,3.23727147,83.067,83.041,121.0]
["bitfinex","SOLUSD",1646889504514,3.23727147,83.07,83.041,121.0]
["bitfinex","SOLUSD",1646889505312,3.23727147,83.07,83.05,18.0717]
["bitfinex","SOLUSD",1646889505515,3.23727147,83.071,83.06,13.91]
["bitfinex","SOLUSD",1646889505915,9.40149536,83.053,83.05,18.0717]
["bitfinex","SOLUSD",1646889506114,9.40149536,83.053,83.033,121.0]
["bitfinex","SOLUSD",1646889506322,9.40149536,83.053,83.04,13.91]
["bitfinex","SOLUSD",1646889508924,49.49399627,83.052,83.04,13.91]
["bitfinex","SOLUSD",1646889512839,6.66190473,83.051,83.04,13.91]
["bitfinex","SOLUSD",1646889513239,6.019,83.05,83.04,13.91]
["bitfinex","SOLUSD",1646889513540,3.03219997,83.049,83.04,13.91]
["bitfinex","SOLUSD",1646889513741,6.019,83.052,83.04,13.91]
["bitfinex","SOLUSD",1646889513941,6.66197354,83.051,83.04,13.91]
["bitfinex","SOLUSD",1646889514141,6.66197354,83.052,83.04,13.91]
["bitfinex","SOLUSD",1646889516446,6.66197354,83.052,83.041,6.35194488]
["bitfinex","SOLUSD",1646889516843,9.40149536,83.053,83.041,6.35194488]
["bitfinex","SOLUSD",1646889517245,9.40149536,83.053,83.042,121.0]
["bitfinex","SOLUSD",1646889517443,9.40149536,83.053,83.041,6.35194488]
["bitfinex","SOLUSD",1646889517843,7.90149536,83.053,83.041,6.35194488]
["bitfinex","SOLUSD",1646889518444,4.81864302,83.099,83.044,121.0]
["bitfinex","SOLUSD",1646889518645,22.5649,83.129,83.051,121.0]
["bitfinex","SOLUSD",1646889518846,22.5649,83.129,83.05,18.0699]
["bitfinex","SOLUSD",1646889518847,4.90150274,83.123,83.061,121.0]
["bitfinex","SOLUSD",1646889519046,6.658277,83.12,83.062,6.017]
["bitfinex","SOLUSD",1646889519249,4.90150274,83.149,83.063,121.0]
["bitfinex","SOLUSD",1646889519445,4.90150274,83.162,83.071,121.0]
["bitfinex","SOLUSD",1646889519644,6.658277,83.167,83.081,121.0]
["bitfinex","SOLUSD",1646889519847,6.658277,83.167,83.101,121.0]
["bitfinex","SOLUSD",1646889520045,6.658277,83.167,83.11,13.91]
["bitfinex","SOLUSD",1646889520446,61.68357391,83.166,83.11,13.91]
["bitfinex","SOLUSD",1646889520647,19.96950798,83.165,83.11,13.91]
["bitfinex","SOLUSD",1646889520847,4.90150274,83.159,83.11,13.91]
["bitfinex","SOLUSD",1646889521046,11.55977974,83.159,83.11,13.91]
["bitfinex","SOLUSD",1646889521648,4.90150274,83.159,83.11,13.91]
["bitfinex","SOLUSD",1646889521847,18.0598,83.15,83.11,13.91]
["bitfinex","SOLUSD",1646889522346,6.658277,83.149,83.11,13.91]
["bitfinex","SOLUSD",1646889522546,6.658277,83.167,83.111,6.35194488]
["bitfinex","SOLUSD",1646889522947,16.558,83.16,83.111,6.35194488]
["bitfinex","SOLUSD",1646889523146,71.32261187,83.159,83.111,6.35194488]
["bitfinex","SOLUSD",1646889523348,6.658277,83.158,83.111,6.35194488]
["bitfinex","SOLUSD",1646889523747,6.658277,83.167,83.111,6.35194488]
["bitfinex","SOLUSD",1646889524147,4.90150274,83.172,83.111,6.35194488]
["bitfinex","SOLUSD",1646889524349,6.658277,83.166,83.112,121.0]
["bitfinex","SOLUSD",1646889524547,6.658277,83.171,83.112,121.0]
["bitfinex","SOLUSD",1646889524852,6.658277,83.17,83.112,121.0]
["bitfinex","SOLUSD",1646889525057,6.658277,83.177,83.112,121.0]
["bitfinex","SOLUSD",1646889525355,6.658277,83.177,83.111,6.35194488]
["bitfinex","SOLUSD",1646889525552,6.658277,83.177,83.112,23.7382]
["bitfinex","SOLUSD",1646889525753,6.658277,83.177,83.111,6.35194488]
["bitfinex","SOLUSD",1646889525952,18.0569,83.17,83.113,6.35194488]
["bitfinex","SOLUSD",1646889526353,6.658277,83.169,83.113,6.35194488]
["bitfinex","SOLUSD",1646889526954,6.658277,83.177,83.113,6.35194488]
["bitfinex","SOLUSD",1646889527156,18.0606,83.16,83.113,6.35194488]
["bitfinex","SOLUSD",1646889527356,70.11574343,83.159,83.113,6.35194488]
["bitfinex","SOLUSD",1646889527555,70.11574343,83.159,83.11,13.91]
["bitfinex","SOLUSD",1646889527556,7.8210536,83.112,83.11,13.91]
["bitfinex","SOLUSD",1646889527756,51.32594212,83.111,83.09,13.91]
["bitfinex","SOLUSD",1646889528061,50.82594212,83.111,83.08,6.014]
["bitfinex","SOLUSD",1646889528355,50.82594212,83.111,83.06,13.91]
["bitfinex","SOLUSD",1646889528556,18.072,83.11,83.06,13.91]
["bitfinex","SOLUSD",1646889533062,20.7697098,83.11,83.015,48.0187]
["bitfinex","SOLUSD",1646889533265,18.0787,83.09,83.04,13.91]
["bitfinex","SOLUSD",1646889533461,54.88542194,83.089,83.04,13.91]
["bitfinex","SOLUSD",1646889533867,57.58313174,83.089,83.04,13.91]
["bitfinex","SOLUSD",1646889534065,54.88542194,83.089,83.04,13.91]
["bitfinex","SOLUSD",1646889534567,18.0804,83.08,83.04,13.91]
["bitfinex","SOLUSD",1646889535769,54.88542194,83.089,83.04,13.91]
["bitfinex","SOLUSD",1646889537667,18.076,83.08,83.04,13.91]
["bitfinex","SOLUSD",1646889538272,2.69770871,83.079,83.04,13.91]
["bitfinex","SOLUSD",1646889538669,18.0786,83.07,83.0,18.0805]
["bitfinex","SOLUSD",1646889538872,54.4952943,83.069,83.01,13.91]
["bitfinex","SOLUSD",1646889539071,80.61120301,83.069,83.01,13.91]
["bitfinex","SOLUSD",1646889539369,2.69770871,83.068,83.01,13.91]
["bitfinex","SOLUSD",1646889539771,18.087,83.06,83.01,13.91]
["bitfinex","SOLUSD",1646889540972,18.088,83.05,83.01,13.91]
["bitfinex","SOLUSD",1646889541172,18.088,83.05,82.981,24.7192]
["bitfinex","SOLUSD",1646889541373,50.29702184,83.049,82.99,13.91]
["bitfinex","SOLUSD",1646889543572,50.29702184,83.049,82.991,121.0]
["bitfinex","SOLUSD",1646889544174,50.29702184,83.049,82.99,13.91]
["bitfinex","SOLUSD",1646889544574,50.29702184,83.049,82.99,31.9927]
["bitfinex","SOLUSD",1646889544774,50.29702184,83.049,82.99,13.91]
["bitfinex","SOLUSD",1646889545177,18.0854,83.04,82.99,13.91]
["bitfinex","SOLUSD",1646889545978,18.0854,83.04,82.97,13.91]
["bitfinex","SOLUSD",1646889546178,25.68374288,83.039,82.97,13.91]
["bitfinex","SOLUSD",1646889546375,52.52757606,83.029,82.97,13.91]
["bitfinex","SOLUSD",1646889547581,18.09,83.02,82.97,13.91]
["bitfinex","SOLUSD",1646889548183,52.52757606,83.029,82.97,31.9969]
["bitfinex","SOLUSD",1646889548788,52.52757606,83.029,82.97,13.91]
["bitfinex","SOLUSD",1646889549688,18.0899,83.02,82.97,13.91]
["bitfinex","SOLUSD",1646889550486,18.0899,83.02,82.902,3.7027]
["bitfinex","SOLUSD",1646889550487,2.70434288,83.019,82.923,24.0422]
["bitfinex","SOLUSD",1646889550687,22.6259,83.018,82.94,13.91]
["bitfinex","SOLUSD",1646889551206,52.84143041,82.999,82.944,14.75680457]
["bitfinex","SOLUSD",1646889552007,18.0961,82.99,82.94,13.91]
["bitfinex","SOLUSD",1646889552207,18.0961,82.99,82.923,48.41448472]
["bitfinex","SOLUSD",1646889552408,18.0961,82.99,82.912,24.7127]
["bitfinex","SOLUSD",1646889552409,2.70412414,82.989,82.912,46.26369275]
["bitfinex","SOLUSD",1646889552810,2.70412414,82.989,82.913,14.75986828]
["bitfinex","SOLUSD",1646889554107,18.1035,82.97,82.913,14.75986828]
["bitfinex","SOLUSD",1646889554308,54.81761146,82.969,82.913,14.75986828]
["bitfinex","SOLUSD",1646889554508,54.81761146,82.969,82.911,14.75986828]
["bitfinex","SOLUSD",1646889555310,18.1043,82.96,82.911,14.75986828]
["bitfinex","SOLUSD",1646889556113,18.1043,82.96,82.91,13.91]
["bitfinex","SOLUSD",1646889556311,18.1043,82.96,82.904,22.8564]
["bitfinex","SOLUSD",1646889557113,18.1043,82.96,82.891,6.029]
["bitfinex","SOLUSD",1646889557313,18.1043,82.96,82.89,13.91]
["bitfinex","SOLUSD",1646889557518,2.70412414,82.959,82.89,13.91]
["bitfinex","SOLUSD",1646889557712,18.1085,82.94,82.89,13.91]
["bitfinex","SOLUSD",1646889557912,52.04818311,82.939,82.89,13.91]
["bitfinex","SOLUSD",1646889558312,52.04818311,82.939,82.89,10.91]
["bitfinex","SOLUSD",1646889559713,52.04818311,82.939,82.891,6.03]
["bitfinex","SOLUSD",1646889559915,50.54818311,82.939,82.891,6.03]
["bitfinex","SOLUSD",1646889562316,50.54818311,82.939,82.89,10.91]
["bitfinex","SOLUSD",1646889563319,2.70412414,82.938,82.89,10.91]
["bitfinex","SOLUSD",1646889563621,2.70412414,82.938,82.86,19.94]
["bitfinex","SOLUSD",1646889563821,2.70412414,82.938,82.867,6.031]
["bitfinex","SOLUSD",1646889563822,24.1652,82.937,82.867,6.031]
["bitfinex","SOLUSD",1646889564319,2.70412414,82.936,82.861,6.031]
["bitfinex","SOLUSD",1646889564519,18.1142,82.93,82.861,6.031]
["bitfinex","SOLUSD",1646889564921,123.70412414,82.929,82.861,6.031]
["bitfinex","SOLUSD",1646889565120,131.16412414,82.929,82.861,6.031]
["bitfinex","SOLUSD",1646889565422,18.1158,82.92,82.861,6.031]
["bitfinex","SOLUSD",1646889565621,62.61400304,82.919,82.861,6.031]
["bitfinex","SOLUSD",1646889566722,62.61400304,82.919,82.87,18.1101]
["bitfinex","SOLUSD",1646889566922,62.61400304,82.919,82.87,32.0201]
["bitfinex","SOLUSD",1646889567531,62.61400304,82.919,82.871,121.0]
["bitfinex","SOLUSD",1646889567722,62.61400304,82.919,82.88,18.1046]
["bitfinex","SOLUSD",1646889568022,18.1064,82.96,82.881,121.0]
["bitfinex","SOLUSD",1646889568222,18.1064,82.96,82.882,24.5124]
["bitfinex","SOLUSD",1646889568826,56.88482028,82.959,82.891,121.0]
["bitfinex","SOLUSD",1646889569023,23.5397,82.975,82.901,121.0]
["bitfinex","SOLUSD",1646889569225,22.8959,83.02,82.911,121.0]
["bitfinex","SOLUSD",1646889569422,54.54735833,83.019,82.921,121.0]
["bitfinex","SOLUSD",1646889569624,54.54735833,83.019,82.93,13.91]
["bitfinex","SOLUSD",1646889569923,1.62022583,83.004,82.94,18.0908]
["bitfinex","SOLUSD",1646889570123,64.15897091,83.003,82.94,18.0908]
["bitfinex","SOLUSD",1646889570323,64.15897091,83.003,82.93,13.91]
["bitfinex","SOLUSD",1646889570523,65.77919674,83.003,82.93,13.91]
["bitfinex","SOLUSD",1646889570923,18.0953,83.0,82.93,32.0068]
["bitfinex","SOLUSD",1646889572624,20.79942414,83.0,82.93,32.0068]
["bitfinex","SOLUSD",1646889572824,1.62022583,82.998,82.93,32.0068]
["bitfinex","SOLUSD",1646889573023,1.62022583,82.996,82.93,32.0068]
["bitfinex","SOLUSD",1646889573223,1.62022583,82.997,82.93,32.0068]
["bitfinex","SOLUSD",1646889573424,1.62022583,82.995,82.93,32.0068]
["bitfinex","SOLUSD",1646889573923,2.70412414,82.994,82.93,32.0068]
["bitfinex","SOLUSD",1646889574325,61.61817985,82.989,82.93,13.91]
["bitfinex","SOLUSD",1646889574525,63.23840568,82.989,82.93,13.91]
["bitfinex","SOLUSD",1646889574726,1.62022583,82.982,82.922,24.5124]
["bitfinex","SOLUSD",1646889575029,1.62022583,82.971,82.922,24.5124]
["bitfinex","SOLUSD",1646889575226,66.18823959,82.97,82.912,22.9182]
["bitfinex","SOLUSD",1646889575428,18.1047,82.96,82.89,13.91]
["bitfinex","SOLUSD",1646889575828,1.62022583,82.957,82.89,13.91]
["bitfinex","SOLUSD",1646889576027,49.60326164,82.956,82.89,13.91]
["bitfinex","SOLUSD",1646889576229,52.30738578,82.956,82.89,13.91]
["bitfinex","SOLUSD",1646889576427,18.1065,82.95,82.89,13.91]
["bitfinex","SOLUSD",1646889577429,1.62022583,82.952,82.891,121.0]
["bitfinex","SOLUSD",1646889577628,52.30738578,82.956,82.891,121.0]
["bitfinex","SOLUSD",1646889577629,49.60326164,82.956,82.891,121.0]
["bitfinex","SOLUSD",1646889578429,1.62022583,82.967,82.891,121.0]
["bitfinex","SOLUSD",1646889578631,1.62022583,82.967,82.911,121.0]
["bitfinex","SOLUSD",1646889578830,4.90150274,83.015,82.921,121.0]
["bitfinex","SOLUSD",1646889578831,1.62022583,82.973,82.921,121.0]
["bitfinex","SOLUSD",1646889579029,1.62022583,82.988,82.931,121.0]
["bitfinex","SOLUSD",1646889579233,1.62022583,82.993,82.94,13.91]
["bitfinex","SOLUSD",1646889579431,59.6546399,82.992,82.94,13.91]
["bitfinex","SOLUSD",1646889579630,59.6546399,82.992,82.94,31.9983]
["bitfinex","SOLUSD",1646889580431,1.62022583,82.989,82.94,31.9983]
["bitfinex","SOLUSD",1646889580632,1.62022583,82.988,82.94,31.9983]
["bitfinex","SOLUSD",1646889581031,1.62022583,82.989,82.94,31.9983]
["bitfinex","SOLUSD",1646889581431,1.62022583,82.988,82.94,31.9983]
["bitfinex","SOLUSD",1646889581632,1.62022583,82.989,82.94,31.9983]
["bitfinex","SOLUSD",1646889583034,1.62022583,82.988,82.94,13.91]
["bitfinex","SOLUSD",1646889583437,1.62022583,82.981,82.94,13.91]
["bitfinex","SOLUSD",1646889583834,1.62022583,82.98,82.94,13.91]
["bitfinex","SOLUSD",1646889584033,48.49880483,82.979,82.94,13.91]
["bitfinex","SOLUSD",1646889586441,1.62022583,82.988,82.94,13.91]
["bitfinex","SOLUSD",1646889587040,1.62022583,82.989,82.94,13.91]
["bitfinex","SOLUSD",1646889587238,1.62022583,82.989,82.94,32.0052]
["bitfinex","SOLUSD",1646889587439,52.85627546,82.988,82.94,32.0052]
["bitfinex","SOLUSD",1646889589341,52.85627546,82.988,82.95,18.0935]
["bitfinex","SOLUSD",1646889589543,52.85627546,82.988,82.95,32.0035]
["bitfinex","SOLUSD",1646889589941,1.62022583,82.994,82.951,121.0]
["bitfinex","SOLUSD",1646889590140,1.62022583,83.0,82.951,121.0]
["bitfinex","SOLUSD",1646889590340,1.62022583,83.002,82.951,125.91]
["bitfinex","SOLUSD",1646889590540,1.62022583,83.004,82.96,18.09]
["bitfinex","SOLUSD",1646889590740,1.62022583,83.004,82.96,32.0]
["bitfinex","SOLUSD",1646889590941,57.14723074,83.003,82.96,13.91]
["bitfinex","SOLUSD",1646889591342,1.62022583,83.002,82.96,13.91]
["bitfinex","SOLUSD",1646889591941,1.62022583,83.001,82.96,13.91]
["bitfinex","SOLUSD",1646889592144,1.62022583,82.995,82.932,47.9744]
["bitfinex","SOLUSD",1646889592342,53.61323217,82.988,82.932,47.9744]
["bitfinex","SOLUSD",1646889592543,1.62022583,82.987,82.932,47.9744]
["bitfinex","SOLUSD",1646889592743,1.62022583,82.986,82.932,47.9744]
["bitfinex","SOLUSD",1646889593645,1.62022583,82.985,82.932,47.9744]
["bitfinex","SOLUSD",1646889593844,55.233458,82.988,82.932,47.9744]
["bitfinex","SOLUSD",1646889594047,1.62022583,82.988,82.932,47.9744]
["bitfinex","SOLUSD",1646889594246,1.62022583,82.994,82.933,121.0]
["bitfinex","SOLUSD",1646889594444,1.62022583,82.993,82.933,121.0]
["bitfinex","SOLUSD",1646889594648,1.62022583,82.994,82.933,121.0]
["bitfinex","SOLUSD",1646889595049,56.55480601,82.993,82.933,121.0]
["bitfinex","SOLUSD",1646889595245,56.55480601,82.993,82.941,121.0]
["bitfinex","SOLUSD",1646889595446,56.55480601,82.993,82.95,13.91]
["bitfinex","SOLUSD",1646889596546,1.62022583,82.991,82.95,13.91]
["bitfinex","SOLUSD",1646889596748,1.62022583,82.992,82.95,13.91]
["bitfinex","SOLUSD",1646889597249,1.62022583,82.992,82.95,32.0031]
["bitfinex","SOLUSD",1646889597446,1.62022583,82.99,82.95,32.0031]
["bitfinex","SOLUSD",1646889598147,1.62022583,82.986,82.95,13.91]
["bitfinex","SOLUSD",1646889598447,1.62022583,82.983,82.95,13.91]
["bitfinex","SOLUSD",1646889598849,1.62022583,82.984,82.95,13.91]
["bitfinex","SOLUSD",1646889599046,1.62022583,82.983,82.95,13.91]
["bitfinex","SOLUSD",1646889599246,1.62022583,82.984,82.95,32.0037]
["bitfinex","SOLUSD",1646889599446,1.62022583,82.987,82.95,32.0037]
["bitfinex","SOLUSD",1646889599646,1.62022583,82.988,82.95,32.0037]
["bitfinex","SOLUSD",1646889600677,1.62022583,82.988,82.951,121.0]
["bitfinex","SOLUSD",1646889600871,1.62022583,82.997,82.96,18.0864]
["bitfinex","SOLUSD",1646889601072,1.62022583,83.0,82.96,31.9964]
["bitfinex","SOLUSD",1646889601572,57.07172911,83.001,82.96,31.9964]
["bitfinex","SOLUSD",1646889602072,57.07172911,83.001,82.96,13.91]
["bitfinex","SOLUSD",1646889602673,1.62022583,83.0,82.96,13.91]
["bitfinex","SOLUSD",1646889602972,1.62022583,82.998,82.96,13.91]
["bitfinex","SOLUSD",1646889603272,1.62022583,82.996,82.96,32.0017]
["bitfinex","SOLUSD",1646889603675,1.62022583,83.0,82.96,32.0017]
["bitfinex","SOLUSD",1646889603876,1.62022583,82.997,82.96,32.0017]
["bitfinex","SOLUSD",1646889604278,1.62022583,82.996,82.942,23.024]
["bitfinex","SOLUSD",1646889604577,62.76685773,82.982,82.942,23.024]
["bitfinex","SOLUSD",1646889605378,1.62022583,82.972,82.91,13.91]
["bitfinex","SOLUSD",1646889605578,55.16038497,82.967,82.912,24.9622]
["bitfinex","SOLUSD",1646889605778,1.62022583,82.966,82.912,24.9622]
["bitfinex","SOLUSD",1646889605977,1.62022583,82.964,82.912,24.9622]
["bitfinex","SOLUSD",1646889606179,1.62022583,82.961,82.912,24.9622]
["bitfinex","SOLUSD",1646889606378,1.62022583,82.958,82.912,24.9622]
["bitfinex","SOLUSD",1646889607179,1.62022583,82.96,82.912,24.9622]
["bitfinex","SOLUSD",1646889607380,1.62022583,82.959,82.912,24.9622]
["bitfinex","SOLUSD",1646889607583,49.58427053,82.954,82.912,24.9622]
["bitfinex","SOLUSD",1646889607783,1.62022583,82.95,82.912,24.9622]
["bitfinex","SOLUSD",1646889608383,1.62022583,82.949,82.891,24.9333]
["bitfinex","SOLUSD",1646889608582,49.58427053,82.954,82.891,24.9333]
["bitfinex","SOLUSD",1646889608583,1.62022583,82.942,82.891,24.9333]
["bitfinex","SOLUSD",1646889608790,1.62022583,82.94,82.891,24.9333]
["bitfinex","SOLUSD",1646889608986,1.62022583,82.934,82.852,101.5503]
["bitfinex","SOLUSD",1646889609188,1.62022583,82.93,82.862,46.5695]
["bitfinex","SOLUSD",1646889609390,1.62022583,82.919,82.862,46.5695]
["bitfinex","SOLUSD",1646889609785,60.70119425,82.919,82.862,46.5695]
["bitfinex","SOLUSD",1646889609985,65.02554422,82.919,82.84,13.91]
["bitfinex","SOLUSD",1646889610189,18.1189,82.91,82.85,18.1154]
["bitfinex","SOLUSD",1646889610387,1.62022583,82.918,82.831,3.5423]
["bitfinex","SOLUSD",1646889610587,60.70119425,82.919,82.841,121.0]
["bitfinex","SOLUSD",1646889610786,60.70119425,82.919,82.843,121.0]
["bitfinex","SOLUSD",1646889611188,60.70119425,82.919,82.842,23.4643]
["bitfinex","SOLUSD",1646889611189,60.70119425,82.919,82.86,18.1131]
["bitfinex","SOLUSD",1646889611386,60.70119425,82.919,82.86,32.0231]
["bitfinex","SOLUSD",1646889611792,60.70119425,82.919,82.861,121.0]
["bitfinex","SOLUSD",1646889612487,60.70119425,82.919,82.87,18.1077]
["bitfinex","SOLUSD",1646889612691,60.70119425,82.919,82.87,32.0177]
["bitfinex","SOLUSD",1646889612888,60.70119425,82.919,82.871,121.0]
["bitfinex","SOLUSD",1646889613087,1.62022583,82.939,82.871,121.0]
["bitfinex","SOLUSD",1646889613288,1.62022583,82.948,82.873,121.0]
["bitfinex","SOLUSD",1646889613489,1.62022583,82.948,82.88,18.1091]
["bitfinex","SOLUSD",1646889613689,1.62022583,82.95,82.881,121.0]
["bitfinex","SOLUSD",1646889613889,1.62022583,82.952,82.881,121.0]
["bitfinex","SOLUSD",1646889614091,64.69402918,82.951,82.881,121.0]
["bitfinex","SOLUSD",1646889614693,64.69402918,82.951,82.9,18.1031]
["bitfinex","SOLUSD",1646889615693,64.69402918,82.951,82.882,23.2457]
["bitfinex","SOLUSD",1646889615892,64.69402918,82.951,82.89,18.1054]
["bitfinex","SOLUSD",1646889616694,64.69402918,82.951,82.89,32.0154]
["bitfinex","SOLUSD",1646889617094,64.69402918,82.951,82.882,23.2457]
["bitfinex","SOLUSD",1646889617293,1.62022583,82.947,82.882,23.2457]
["bitfinex","SOLUSD",1646889617493,1.62022583,82.945,82.882,23.2457]
["bitfinex","SOLUSD",1646889617694,1.62022583,82.946,82.882,23.2457]
["bitfinex","SOLUSD",1646889618096,1.62022583,82.949,82.882,23.2457]
["bitfinex","SOLUSD",1646889618296,2.73113762,82.945,82.882,23.2457]
["bitfinex","SOLUSD",1646889618596,1.62022583,82.947,82.882,23.2457]
["bitfinex","SOLUSD",1646889618996,1.62022583,82.946,82.882,23.2457]
["bitfinex","SOLUSD",1646889619197,1.62022583,82.95,82.882,23.2457]
["bitfinex","SOLUSD",1646889619396,66.31425501,82.951,82.882,23.2457]
["bitfinex","SOLUSD",1646889619595,64.69402918,82.951,82.882,23.2457]
["bitfinex","SOLUSD",1646889619799,64.69402918,82.951,82.883,121.0]
["bitfinex","SOLUSD",1646889619999,1.62022583,82.961,82.891,121.0]
["bitfinex","SOLUSD",1646889620199,1.62022583,82.961,82.893,121.0]
["bitfinex","SOLUSD",1646889620402,1.62022583,82.962,82.893,121.0]
["bitfinex","SOLUSD",1646889620598,1.62022583,82.964,82.893,121.0]
["bitfinex","SOLUSD",1646889620799,1.62022583,82.971,82.893,121.0]
["bitfinex","SOLUSD",1646889621000,55.38878918,82.97,82.893,121.0]
["bitfinex","SOLUSD",1646889621304,1.62022583,82.969,82.9,18.1026]
["bitfinex","SOLUSD",1646889621499,1.62022583,82.968,82.91,13.91]
["bitfinex","SOLUSD",1646889622299,1.62022583,82.969,82.91,13.91]
["bitfinex","SOLUSD",1646889622699,1.62022583,82.968,82.892,23.7007]
["bitfinex","SOLUSD",1646889622904,1.62022583,82.959,82.892,23.7007]
["bitfinex","SOLUSD",1646889623104,1.62022583,82.956,82.892,23.7007]
["bitfinex","SOLUSD",1646889623302,50.07576266,82.955,82.892,23.7007]
["bitfinex","SOLUSD",1646889623703,51.69598849,82.955,82.892,23.7007]
["bitfinex","SOLUSD",1646889623903,50.07576266,82.955,82.892,23.7007]
["bitfinex","SOLUSD",1646889624905,50.07576266,82.955,82.893,121.0]
["bitfinex","SOLUSD",1646889625106,50.07576266,82.955,82.892,23.7007]
["bitfinex","SOLUSD",1646889625606,51.69598849,82.955,82.893,6.029]
["bitfinex","SOLUSD",1646889625905,50.07576266,82.955,82.893,6.029]
["bitfinex","SOLUSD",1646889626105,50.07576266,82.955,82.892,23.7007]
["bitfinex","SOLUSD",1646889626320,18.1066,82.95,82.892,23.7007]
["bitfinex","SOLUSD",1646889627623,18.1066,82.95,82.893,6.029]
["bitfinex","SOLUSD",1646889628525,19.72682583,82.95,82.892,23.7007]
["bitfinex","SOLUSD",1646889628927,19.72682583,82.95,82.89,13.91]
["bitfinex","SOLUSD",1646889629126,1.62022583,82.939,82.88,18.1084]
["bitfinex","SOLUSD",1646889629326,56.69517967,82.938,82.88,18.1084]
["bitfinex","SOLUSD",1646889629526,1.62022583,82.937,82.88,18.1084]
["bitfinex","SOLUSD",1646889630027,56.69517967,82.938,82.881,6.03]
["bitfinex","SOLUSD",1646889632430,56.69517967,82.938,82.89,18.1071]
["bitfinex","SOLUSD",1646889633036,1.62022583,82.935,82.89,18.1071]
["bitfinex","SOLUSD",1646889634332,1.62022583,82.932,82.89,18.1071]
["bitfinex","SOLUSD",1646889634531,1.62022583,82.928,82.89,18.1071]
["bitfinex","SOLUSD",1646889634933,22.9458,82.954,82.9,18.1027]
["bitfinex","SOLUSD",1646889634934,1.62022583,82.938,82.9,18.1027]
["bitfinex","SOLUSD",1646889635233,1.62022583,82.943,82.901,6.029]
["bitfinex","SOLUSD",1646889635434,1.62022583,82.943,82.9,13.91]
["bitfinex","SOLUSD",1646889635636,1.62022583,82.944,82.901,121.0]
["bitfinex","SOLUSD",1646889636133,1.62022583,82.945,82.901,121.0]
["bitfinex","SOLUSD",1646889636333,1.62022583,82.946,82.902,22.5395]
["bitfinex","SOLUSD",1646889636534,1.62022583,82.946,82.91,18.1006]
["bitfinex","SOLUSD",1646889636734,1.62022583,82.948,82.91,18.1006]
["bitfinex","SOLUSD",1646889636934,1.62022583,82.949,82.91,18.1006]
["bitfinex","SOLUSD",1646889637337,1.62022583,82.95,82.91,32.0106]
["bitfinex","SOLUSD",1646889637736,1.12022583,82.949,82.91,32.0106]
["bitfinex","SOLUSD",1646889638335,53.27744579,82.959,82.91,32.0106]
["bitfinex","SOLUSD",1646889639337,53.27744579,82.959,82.91,13.91]
["bitfinex","SOLUSD",1646889639538,53.27744579,82.959,82.902,22.5395]
["bitfinex","SOLUSD",1646889639938,6.67188963,82.958,82.902,22.5395]
["bitfinex","SOLUSD",1646889640142,3.26043279,82.956,82.902,22.5395]
["bitfinex","SOLUSD",1646889640539,18.106,82.95,82.902,22.5395]
["bitfinex","SOLUSD",1646889640941,6.67188963,82.949,82.902,22.5395]
["bitfinex","SOLUSD",1646889642038,3.26043279,82.954,82.902,22.5395]
["bitfinex","SOLUSD",1646889642238,6.67188963,82.948,82.902,22.5395]
["bitfinex","SOLUSD",1646889642439,9.93232242,82.953,82.902,22.5395]
["bitfinex","SOLUSD",1646889642640,3.26043279,82.955,82.902,22.5395]
["bitfinex","SOLUSD",1646889643040,3.26043279,82.956,82.902,22.5395]
["bitfinex","SOLUSD",1646889643842,3.26043279,82.957,82.902,22.5395]
["bitfinex","SOLUSD",1646889644044,18.1057,82.95,82.902,22.5395]
["bitfinex","SOLUSD",1646889644242,6.67188963,82.949,82.902,22.5395]
["bitfinex","SOLUSD",1646889644542,6.67188963,82.949,82.892,6.029]
["bitfinex","SOLUSD",1646889644742,3.26043279,82.954,82.892,6.029]
["bitfinex","SOLUSD",1646889645142,18.1065,82.95,82.892,6.029]
["bitfinex","SOLUSD",1646889645342,6.67188963,82.949,82.892,6.029]
["bitfinex","SOLUSD",1646889645544,3.26043279,82.956,82.9,13.91]
["bitfinex","SOLUSD",1646889645744,6.67188963,82.957,82.9,13.91]
["bitfinex","SOLUSD",1646889646148,6.67188963,82.957,82.91,18.0997]
["bitfinex","SOLUSD",1646889646342,3.26043279,82.965,82.911,121.0]
["bitfinex","SOLUSD",1646889646946,3.26043279,82.974,82.911,121.0]
["bitfinex","SOLUSD",1646889647144,3.26043279,82.976,82.913,121.0]
["bitfinex","SOLUSD",1646889647444,6.67015813,82.975,82.913,121.0]
["bitfinex","SOLUSD",1646889647645,6.67015813,82.978,82.921,121.0]
["bitfinex","SOLUSD",1646889647843,6.67015813,82.978,82.93,13.91]
["bitfinex","SOLUSD",1646889648044,6.67015813,82.978,82.931,121.0]
["bitfinex","SOLUSD",1646889648448,3.26043279,82.992,82.931,121.0]
["bitfinex","SOLUSD",1646889648645,3.26043279,82.994,82.941,121.0]
["bitfinex","SOLUSD",1646889648844,3.26043279,82.997,82.95,13.91]
["bitfinex","SOLUSD",1646889649045,3.26043279,82.998,82.95,13.91]
["bitfinex","SOLUSD",1646889649546,3.26043279,82.998,82.95,32.0002]
["bitfinex","SOLUSD",1646889649744,63.13059692,83.0,82.95,32.0002]
["bitfinex","SOLUSD",1646889649944,6.66895717,82.997,82.95,32.0002]
["bitfinex","SOLUSD",1646889650146,6.66895717,82.999,82.95,32.0002]
["bitfinex","SOLUSD",1646889650444,22.6773,83.019,82.95,32.0002]
["bitfinex","SOLUSD",1646889650445,3.26043279,83.008,82.951,121.0]
["bitfinex","SOLUSD",1646889650646,3.26043279,83.011,82.95,13.91]
["bitfinex","SOLUSD",1646889650843,3.26043279,83.011,82.96,18.0902]
["bitfinex","SOLUSD",1646889651046,3.26043279,83.008,82.942,23.2696]
["bitfinex","SOLUSD",1646889651244,3.26043279,83.006,82.942,23.2696]
["bitfinex","SOLUSD",1646889651444,3.26043279,83.004,82.942,23.2696]
["bitfinex","SOLUSD",1646889651645,3.26043279,83.005,82.942,23.2696]
["bitfinex","SOLUSD",1646889651844,6.6681796,83.003,82.942,23.2696]
["bitfinex","SOLUSD",1646889652044,3.26043279,83.006,82.942,23.2696]
["bitfinex","SOLUSD",1646889652947,18.0952,83.0,82.942,23.2696]
["bitfinex","SOLUSD",1646889653145,6.6681796,82.999,82.942,23.2696]
["bitfinex","SOLUSD",1646889653551,3.26043279,83.006,82.942,23.2696]
["bitfinex","SOLUSD",1646889654551,18.0942,83.0,82.95,18.0942]
["bitfinex","SOLUSD",1646889654749,18.0942,83.0,82.942,23.2696]
["bitfinex","SOLUSD",1646889656654,24.7644,83.008,82.95,18.0938]
["bitfinex","SOLUSD",1646889656852,6.66868317,83.007,82.95,18.0938]
["bitfinex","SOLUSD",1646889658556,24.7644,83.008,82.95,18.0938]
["bitfinex","SOLUSD",1646889658557,24.7644,83.008,82.95,32.0038]
["bitfinex","SOLUSD",1646889660153,18.094,83.0,82.95,32.0038]
["bitfinex","SOLUSD",1646889660954,3.26043279,83.015,82.951,121.0]
["bitfinex","SOLUSD",1646889661157,30.46647954,83.022,82.97,18.0876]
["bitfinex","SOLUSD",1646889661355,30.46647954,83.022,82.921,2.82129197]
["bitfinex","SOLUSD",1646889661356,23.7992,83.022,82.96,13.91]
["bitfinex","SOLUSD",1646889661556,23.7992,83.022,82.952,46.8949]
["bitfinex","SOLUSD",1646889661753,3.26043279,83.013,82.952,46.8949]
["bitfinex","SOLUSD",1646889661953,3.26043279,83.011,82.952,46.8949]
["bitfinex","SOLUSD",1646889662155,9.92904103,83.011,82.911,2.82129197]
["bitfinex","SOLUSD",1646889662355,52.42166029,82.999,82.926,46.8949]
["bitfinex","SOLUSD",1646889662554,23.7992,82.998,82.901,2.82129197]
["bitfinex","SOLUSD",1646889662758,3.26043279,82.995,82.901,2.82129197]
["bitfinex","SOLUSD",1646889662956,3.26043279,82.992,82.9,13.91]
["bitfinex","SOLUSD",1646889663155,53.66633344,82.983,82.9,13.91]
["bitfinex","SOLUSD",1646889663357,18.1027,82.97,82.901,22.7807]
["bitfinex","SOLUSD",1646889663556,50.19522428,82.968,82.901,22.7807]
["bitfinex","SOLUSD",1646889664357,50.19522428,82.968,82.91,18.1029]
["bitfinex","SOLUSD",1646889665157,18.1037,82.96,82.901,22.7807]
["bitfinex","SOLUSD",1646889666158,18.1037,82.96,82.88,13.91]
["bitfinex","SOLUSD",1646889666364,29.82916127,82.959,82.881,24.765]
["bitfinex","SOLUSD",1646889666659,56.33284034,82.939,82.881,24.765]
["bitfinex","SOLUSD",1646889667479,2.74435414,82.938,82.881,24.765]
["bitfinex","SOLUSD",1646889667681,18.1107,82.93,82.881,24.765]
["bitfinex","SOLUSD",1646889668188,18.1107,82.93,82.84,13.91]
["bitfinex","SOLUSD",1646889668389,2.74435414,82.929,82.851,24.765]
["bitfinex","SOLUSD",1646889668581,18.1189,82.91,82.851,24.765]
["bitfinex","SOLUSD",1646889668782,49.38580835,82.909,82.851,24.765]
["bitfinex","SOLUSD",1646889669184,52.13016249,82.909,82.851,24.765]
["bitfinex","SOLUSD",1646889669581,18.1195,82.9,82.851,24.765]
["bitfinex","SOLUSD",1646889670782,49.38580835,82.909,82.851,24.765]
["bitfinex","SOLUSD",1646889674087,18.1179,82.9,82.851,24.765]
["bitfinex","SOLUSD",1646889675490,49.38580835,82.909,82.851,24.765]
["bitfinex","SOLUSD",1646889676891,12.61432177,82.908,82.851,24.765]
["bitfinex","SOLUSD",1646889678092,18.1169,82.9,82.851,24.765]
["bitfinex","SOLUSD",1646889678591,49.38580835,82.909,82.851,24.765]
["bitfinex","SOLUSD",1646889680592,18.1173,82.9,82.83,32.0289]
["bitfinex","SOLUSD",1646889680793,24.7968,82.899,82.831,23.8227]
["bitfinex","SOLUSD",1646889681992,59.05759424,82.889,82.831,23.8227]
["bitfinex","SOLUSD",1646889683195,59.05759424,82.889,82.82,18.1197]
["bitfinex","SOLUSD",1646889683396,2.76536702,82.888,82.82,18.1197]
["bitfinex","SOLUSD",1646889683995,18.1216,82.88,82.811,22.9279]
["bitfinex","SOLUSD",1646889685797,18.1216,82.88,82.82,18.1218]
["bitfinex","SOLUSD",1646889686298,18.1216,82.88,82.811,22.9279]
["bitfinex","SOLUSD",1646889689403,18.1216,82.88,82.8,13.91]
["bitfinex","SOLUSD",1646889689605,2.76536702,82.879,82.791,24.6005]
["bitfinex","SOLUSD",1646889689803,18.1299,82.86,82.791,24.6005]
["bitfinex","SOLUSD",1646889690005,56.99739287,82.858,82.791,24.6005]
["bitfinex","SOLUSD",1646889690802,18.1293,82.84,82.791,24.6005]
["bitfinex","SOLUSD",1646889691003,60.76867905,82.839,82.791,24.6005]
["bitfinex","SOLUSD",1646889692503,18.1316,82.83,82.781,23.0182]
["bitfinex","SOLUSD",1646889694206,18.1316,82.83,82.77,17.6318]
["bitfinex","SOLUSD",1646889694411,23.373,82.838,82.77,17.6318]
["bitfinex","SOLUSD",1646889695007,23.373,82.838,82.77,31.5418]
["bitfinex","SOLUSD",1646889697509,2.76536702,82.871,82.771,121.0]
["bitfinex","SOLUSD",1646889697709,23.9934,82.87,82.8,18.1226]
["bitfinex","SOLUSD",1646889698509,62.22355771,82.869,82.801,23.7835]
["bitfinex","SOLUSD",1646889698710,62.22355771,82.869,82.81,18.1245]
["bitfinex","SOLUSD",1646889699411,62.22355771,82.869,82.801,23.7835]
["bitfinex","SOLUSD",1646889699613,18.1248,82.86,82.801,23.7835]
["bitfinex","SOLUSD",1646889701213,18.1248,82.86,82.8,13.91]
["bitfinex","SOLUSD",1646889701415,18.1341,82.84,82.762,74.6827]
["bitfinex","SOLUSD",1646889701615,59.2595912,82.839,82.77,13.91]
["bitfinex","SOLUSD",1646889702416,25.92174662,82.838,82.77,13.91]
["bitfinex","SOLUSD",1646889702616,18.1314,82.83,82.77,13.91]
["bitfinex","SOLUSD",1646889702817,18.1314,82.83,82.763,23.0846]
["bitfinex","SOLUSD",1646889703017,2.76536702,82.829,82.763,23.0846]
["bitfinex","SOLUSD",1646889705217,18.1374,82.81,82.763,23.0846]
["bitfinex","SOLUSD",1646889705417,56.7277979,82.809,82.763,23.0846]
["bitfinex","SOLUSD",1646889706022,48.1395,82.838,82.763,23.0846]
["bitfinex","SOLUSD",1646889706319,48.1395,82.838,82.77,18.1332]
["bitfinex","SOLUSD",1646889706921,61.90422935,82.837,82.77,18.1332]
["bitfinex","SOLUSD",1646889708124,18.1307,82.83,82.77,18.1332]
["bitfinex","SOLUSD",1646889709352,18.1307,82.83,82.762,74.6827]
["bitfinex","SOLUSD",1646889709647,18.1443,82.81,82.73,38.8954]
["bitfinex","SOLUSD",1646889709849,64.60242899,82.809,82.73,24.9854]
["bitfinex","SOLUSD",1646889710048,67.36773785,82.809,82.722,74.3532]
["bitfinex","SOLUSD",1646889710247,2.76530886,82.808,82.722,74.3532]
["bitfinex","SOLUSD",1646889710649,18.1418,82.8,82.722,74.3532]
["bitfinex","SOLUSD",1646889710847,18.1418,82.8,82.722,195.3532]
["bitfinex","SOLUSD",1646889711247,18.1418,82.8,82.731,121.0]
["bitfinex","SOLUSD",1646889711548,18.1418,82.8,82.732,24.9854]
["bitfinex","SOLUSD",1646889711747,18.1418,82.8,82.732,145.9854]
["bitfinex","SOLUSD",1646889711973,18.1418,82.8,82.732,24.9854]
["bitfinex","SOLUSD",1646889712149,18.1418,82.8,82.74,18.1398]
["bitfinex","SOLUSD",1646889713153,18.1439,82.79,82.72,32.0534]
["bitfinex","SOLUSD",1646889713351,18.1439,82.79,82.7,13.91]
["bitfinex","SOLUSD",1646889713551,41.08787867,82.789,82.704,22.9874]
["bitfinex","SOLUSD",1646889713750,52.71965548,82.789,82.704,22.9874]
["bitfinex","SOLUSD",1646889713950,17.05527867,82.788,82.704,22.9874]
["bitfinex","SOLUSD",1646889714150,28.68705548,82.788,82.704,22.9874]
["bitfinex","SOLUSD",1646889714352,28.68705548,82.788,82.69,13.91]
["bitfinex","SOLUSD",1646889714353,56.66823312,82.779,82.69,13.91]
["bitfinex","SOLUSD",1646889714550,121.0,82.777,82.682,22.9874]
["bitfinex","SOLUSD",1646889714751,24.5129,82.776,82.682,22.9874]
["bitfinex","SOLUSD",1646889714954,53.19995548,82.776,82.682,143.9874]
["bitfinex","SOLUSD",1646889715251,28.68705548,82.775,82.682,22.9874]
["bitfinex","SOLUSD",1646889715653,18.1515,82.77,82.69,13.91]
["bitfinex","SOLUSD",1646889715852,18.1515,82.77,82.682,22.9874]
["bitfinex","SOLUSD",1646889716053,28.68705548,82.769,82.682,22.9874]
["bitfinex","SOLUSD",1646889716453,25.92174662,82.768,82.682,22.9874]
["bitfinex","SOLUSD",1646889716754,18.1493,82.76,82.682,22.9874]
["bitfinex","SOLUSD",1646889718558,2.76530886,82.759,82.682,22.9874]
["bitfinex","SOLUSD",1646889718756,49.34895581,82.749,82.682,22.9874]
["bitfinex","SOLUSD",1646889719557,49.34895581,82.749,82.69,13.91]
["bitfinex","SOLUSD",1646889719957,49.34895581,82.749,82.69,32.059]
["bitfinex","SOLUSD",1646889720162,25.92174662,82.78,82.69,13.91]
["bitfinex","SOLUSD",1646889720372,2.76530886,82.781,82.691,121.0]
["bitfinex","SOLUSD",1646889720560,2.76530886,82.791,82.701,121.0]
["bitfinex","SOLUSD",1646889720759,2.76530886,82.791,82.702,145.7403]
["bitfinex","SOLUSD",1646889720958,2.76530886,82.791,82.71,13.91]
["bitfinex","SOLUSD",1646889721163,60.78860538,82.775,82.71,13.91]
["bitfinex","SOLUSD",1646889721363,18.1438,82.77,82.702,24.7403]
["bitfinex","SOLUSD",1646889722260,25.92174662,82.769,82.702,24.7403]
["bitfinex","SOLUSD",1646889722461,18.1492,82.76,82.702,24.7403]
["bitfinex","SOLUSD",1646889722861,2.76530886,82.759,82.69,13.91]
["bitfinex","SOLUSD",1646889723361,2.76530886,82.759,82.682,24.2284]
["bitfinex","SOLUSD",1646889724163,18.1524,82.75,82.682,24.2284]
["bitfinex","SOLUSD",1646889724362,54.3767441,82.749,82.682,24.2284]
["bitfinex","SOLUSD",1646889725064,54.3767441,82.749,82.682,145.2284]
["bitfinex","SOLUSD",1646889725462,54.3767441,82.749,82.69,32.0594]
["bitfinex","SOLUSD",1646889726461,54.3767441,82.749,82.682,24.2284]
["bitfinex","SOLUSD",1646889727262,54.3767441,82.749,82.682,145.2284]
["bitfinex","SOLUSD",1646889727665,54.3767441,82.749,82.69,13.91]
["bitfinex","SOLUSD",1646889728065,54.3767441,82.749,82.7,18.1474]
["bitfinex","SOLUSD",1646889728265,25.92174662,82.777,82.691,121.0]
["bitfinex","SOLUSD",1646889728466,25.92174662,82.777,82.7,13.91]
["bitfinex","SOLUSD",1646889729267,18.1435,82.77,82.72,18.1427]
["bitfinex","SOLUSD",1646889729470,18.1435,82.77,82.7,74.3855]
["bitfinex","SOLUSD",1646889729668,18.1435,82.77,82.7,13.91]
["bitfinex","SOLUSD",1646889730370,44.06524662,82.77,82.7,13.91]
["bitfinex","SOLUSD",1646889730767,44.06524662,82.77,82.71,18.144]
["bitfinex","SOLUSD",1646889731369,18.1435,82.77,82.71,18.144]
["bitfinex","SOLUSD",1646889733771,18.1435,82.77,82.7,32.0574]
["bitfinex","SOLUSD",1646889733971,18.1502,82.76,82.691,24.0879]
["bitfinex","SOLUSD",1646889734174,24.3232,82.759,82.691,24.0879]
["bitfinex","SOLUSD",1646889735072,18.1456,82.76,82.7,13.91]
["bitfinex","SOLUSD",1646889735272,18.1456,82.76,82.701,24.0879]
["bitfinex","SOLUSD",1646889736073,18.1456,82.76,82.702,121.0]
["bitfinex","SOLUSD",1646889736873,18.1456,82.76,82.701,24.0879]
["bitfinex","SOLUSD",1646889737075,18.1456,82.76,82.71,18.1447]
["bitfinex","SOLUSD",1646889737373,18.1456,82.76,82.701,24.0879]
["bitfinex","SOLUSD",1646889742997,18.1456,82.76,82.71,18.1448]
["bitfinex","SOLUSD",1646889743599,18.1456,82.76,82.701,24.0879]
["bitfinex","SOLUSD",1646889744198,18.1433,82.77,82.71,13.91]
["bitfinex","SOLUSD",1646889745000,18.1433,82.77,82.711,24.6504]
["bitfinex","SOLUSD",1646889745203,18.1433,82.77,82.72,18.1421]
["bitfinex","SOLUSD",1646889747306,54.15817041,82.775,82.73,18.1408]
["bitfinex","SOLUSD",1646889747506,54.15817041,82.775,82.712,23.9338]
["bitfinex","SOLUSD",1646889748410,18.1425,82.77,82.72,18.1424]
["bitfinex","SOLUSD",1646889750611,18.1425,82.77,82.72,32.0524]
["bitfinex","SOLUSD",1646889751215,18.1425,82.77,82.72,18.1424]
["bitfinex","SOLUSD",1646889752914,18.1425,82.77,82.712,23.9338]
["bitfinex","SOLUSD",1646889754116,44.06424662,82.77,82.712,23.9338]
["bitfinex","SOLUSD",1646889754717,44.06424662,82.77,82.7,18.1474]
["bitfinex","SOLUSD",1646889754917,18.1489,82.76,82.7,18.1474]
["bitfinex","SOLUSD",1646889755117,18.1489,82.76,82.691,24.2358]
["bitfinex","SOLUSD",1646889755418,24.314,82.759,82.691,24.2358]
["bitfinex","SOLUSD",1646889755616,27.07930886,82.759,82.691,24.2358]
["bitfinex","SOLUSD",1646889755816,2.76530886,82.758,82.691,24.2358]
["bitfinex","SOLUSD",1646889756017,18.15,82.75,82.691,24.2358]
["bitfinex","SOLUSD",1646889756220,51.02603815,82.749,82.691,24.2358]
["bitfinex","SOLUSD",1646889756618,25.92174662,82.748,82.691,24.2358]
["bitfinex","SOLUSD",1646889757024,25.92174662,82.748,82.68,18.1523]
["bitfinex","SOLUSD",1646889757220,27.72430886,82.747,82.679,24.2227]
["bitfinex","SOLUSD",1646889757620,28.68705548,82.746,82.679,24.2227]
["bitfinex","SOLUSD",1646889757821,1.62739215,82.738,82.679,24.2227]
["bitfinex","SOLUSD",1646889758024,2.53219997,82.737,82.679,24.2227]
["bitfinex","SOLUSD",1646889758421,2.76530886,82.736,82.679,24.2227]
["bitfinex","SOLUSD",1646889758825,2.76530886,82.736,82.672,24.9007]
["bitfinex","SOLUSD",1646889759321,0.05248525,82.73,82.651,24.8347]
["bitfinex","SOLUSD",1646889759522,1.6265211,82.725,82.651,24.8347]
["bitfinex","SOLUSD",1646889759721,1.6265211,82.714,82.651,24.8347]
["bitfinex","SOLUSD",1646889759922,1.6265211,82.714,82.633,24.5908]
["bitfinex","SOLUSD",1646889760123,1.6265211,82.707,82.633,24.5908]
["bitfinex","SOLUSD",1646889760521,1.6265211,82.698,82.633,24.5908]
["bitfinex","SOLUSD",1646889760724,18.1644,82.69,82.633,24.5908]
["bitfinex","SOLUSD",1646889761122,18.1644,82.69,82.64,18.16]
["bitfinex","SOLUSD",1646889762622,53.03907638,82.697,82.65,18.159]
["bitfinex","SOLUSD",1646889762822,53.03907638,82.697,82.641,121.0]
["bitfinex","SOLUSD",1646889763624,53.03907638,82.697,82.64,13.91]
["bitfinex","SOLUSD",1646889765125,18.1603,82.69,82.64,32.0708]
["bitfinex","SOLUSD",1646889765526,53.03907638,82.697,82.64,13.91]
["bitfinex","SOLUSD",1646889765727,53.03907638,82.697,82.641,121.0]
["bitfinex","SOLUSD",1646889765926,53.03907638,82.697,82.64,13.91]
["bitfinex","SOLUSD",1646889766127,0.05248525,82.73,82.64,13.91]
["bitfinex","SOLUSD",1646889766128,18.1561,82.71,82.66,18.1553]
["bitfinex","SOLUSD",1646889766527,23.5979,82.725,82.65,74.4233]
["bitfinex","SOLUSD",1646889766731,23.5979,82.725,82.67,13.91]
["bitfinex","SOLUSD",1646889767127,64.65991661,82.724,82.67,13.91]
["bitfinex","SOLUSD",1646889767328,64.65991661,82.724,82.67,32.0646]
["bitfinex","SOLUSD",1646889768029,0.05248525,82.73,82.671,121.0]
["bitfinex","SOLUSD",1646889768428,0.05248525,82.73,82.681,121.0]
["bitfinex","SOLUSD",1646889768628,0.05248525,82.73,82.69,13.91]
["bitfinex","SOLUSD",1646889768829,0.05248525,82.73,82.7,13.91]
["bitfinex","SOLUSD",1646889769635,0.05248525,82.73,82.701,23.2663]
["bitfinex","SOLUSD",1646889770532,0.05248525,82.73,82.682,24.342]
["bitfinex","SOLUSD",1646889770729,0.05248525,82.73,82.68,13.91]
["bitfinex","SOLUSD",1646889770933,2.76530886,82.729,82.68,13.91]
["bitfinex","SOLUSD",1646889771131,2.76530886,82.729,82.66,13.91]
["bitfinex","SOLUSD",1646889771433,0.05248525,82.73,82.661,23.2663]
["bitfinex","SOLUSD",1646889771933,0.05248525,82.73,82.67,13.91]
["bitfinex","SOLUSD",1646889772130,0.05248525,82.73,82.671,23.2663]
["bitfinex","SOLUSD",1646889772330,18.1545,82.72,82.671,23.2663]
["bitfinex","SOLUSD",1646889773731,2.76530886,82.719,82.65,13.91]
["bitfinex","SOLUSD",1646889773931,18.1579,82.71,82.651,24.5622]
["bitfinex","SOLUSD",1646889774129,64.55025676,82.709,82.651,24.5622]
["bitfinex","SOLUSD",1646889775931,64.55025676,82.709,82.66,13.91]
["bitfinex","SOLUSD",1646889776130,64.55025676,82.709,82.651,145.5622]
["bitfinex","SOLUSD",1646889776331,12.74676461,82.725,82.661,121.0]
["bitfinex","SOLUSD",1646889776633,12.74676461,82.725,82.662,23.8883]
["bitfinex","SOLUSD",1646889776829,12.74676461,82.725,82.67,18.1546]
["bitfinex","SOLUSD",1646889777331,59.40096742,82.719,82.67,18.1546]
["bitfinex","SOLUSD",1646889779834,59.40096742,82.719,82.662,23.8883]
["bitfinex","SOLUSD",1646889780634,18.1562,82.71,82.662,23.8883]
["bitfinex","SOLUSD",1646889784039,18.1562,82.71,82.64,32.0702]
["bitfinex","SOLUSD",1646889784340,20.92150886,82.71,82.623,23.3852]
["bitfinex","SOLUSD",1646889784539,12.63898027,82.709,82.63,13.91]
["bitfinex","SOLUSD",1646889784741,18.1631,82.7,82.63,13.91]
["bitfinex","SOLUSD",1646889784938,18.1631,82.7,82.623,23.3852]
["bitfinex","SOLUSD",1646889785338,20.92840886,82.7,82.623,23.3852]
["bitfinex","SOLUSD",1646889786138,20.92840886,82.7,82.63,18.163]
["bitfinex","SOLUSD",1646889786339,121.0,82.699,82.623,23.3852]
["bitfinex","SOLUSD",1646889786540,121.0,82.699,82.612,24.6032]
["bitfinex","SOLUSD",1646889786541,18.1703,82.67,82.612,24.6032]
["bitfinex","SOLUSD",1646889786939,57.6048786,82.669,82.59,13.91]
["bitfinex","SOLUSD",1646889787742,57.6048786,82.669,82.585,24.6216]
["bitfinex","SOLUSD",1646889787939,18.1739,82.65,82.585,24.6216]
["bitfinex","SOLUSD",1646889788140,47.71623909,82.649,82.585,24.6216]
["bitfinex","SOLUSD",1646889788942,47.71623909,82.649,82.59,18.1707]
["bitfinex","SOLUSD",1646889789143,47.71623909,82.649,82.59,32.0807]
["bitfinex","SOLUSD",1646889789950,47.71623909,82.649,82.591,121.0]
["bitfinex","SOLUSD",1646889790144,18.1699,82.65,82.591,121.0]
["bitfinex","SOLUSD",1646889790346,18.1792,82.68,82.601,121.0]
["bitfinex","SOLUSD",1646889790547,18.1792,82.68,82.611,121.0]
["bitfinex","SOLUSD",1646889791144,18.1792,82.68,82.61,13.91]
["bitfinex","SOLUSD",1646889791360,46.9904226,82.679,82.61,13.91]
["bitfinex","SOLUSD",1646889791550,46.9904226,82.679,82.62,18.1617]
["bitfinex","SOLUSD",1646889791749,46.9904226,82.679,82.63,13.91]
["bitfinex","SOLUSD",1646889792148,42.9193,82.69,82.631,121.0]
["bitfinex","SOLUSD",1646889792348,18.1614,82.69,82.63,13.91]
["bitfinex","SOLUSD",1646889793149,62.3635314,82.689,82.63,32.0704]
["bitfinex","SOLUSD",1646889793652,12.63898027,82.709,82.631,121.0]
["bitfinex","SOLUSD",1646889793851,18.237,82.731,82.631,121.0]
["bitfinex","SOLUSD",1646889793852,1.6265211,82.72,82.631,121.0]
["bitfinex","SOLUSD",1646889794053,1.6265211,82.72,82.633,121.0]
["bitfinex","SOLUSD",1646889794253,1.6265211,82.734,82.651,121.0]
["bitfinex","SOLUSD",1646889794450,49.52675847,82.733,82.661,121.0]
["bitfinex","SOLUSD",1646889794652,49.52675847,82.733,82.67,13.91]
["bitfinex","SOLUSD",1646889794852,1.6265211,82.736,82.671,121.0]
["bitfinex","SOLUSD",1646889795053,1.6265211,82.741,82.671,121.0]
["bitfinex","SOLUSD",1646889795453,1.6265211,82.744,82.681,121.0]
["bitfinex","SOLUSD",1646889795653,1.6265211,82.75,82.691,121.0]
["bitfinex","SOLUSD",1646889795953,11.46291306,82.729,82.691,121.0]
["bitfinex","SOLUSD",1646889796855,11.46291306,82.729,82.7,18.1462]
["bitfinex","SOLUSD",1646889797958,10.96291306,82.729,82.7,18.1462]
["bitfinex","SOLUSD",1646889798159,50.36646822,82.732,82.7,18.1462]
["bitfinex","SOLUSD",1646889799370,18.1484,82.75,82.7,18.1462]
["bitfinex","SOLUSD",1646889799569,1.6265211,82.758,82.7,18.1462]
["bitfinex","SOLUSD",1646889800370,52.94710004,82.756,82.7,18.1462]
["bitfinex","SOLUSD",1646889800871,1.6265211,82.756,82.71,13.91]
["bitfinex","SOLUSD",1646889801072,0.00248525,82.73,82.72,18.1421]
["bitfinex","SOLUSD",1646889801270,0.00248525,82.73,82.72,32.0521]
["bitfinex","SOLUSD",1646889801871,0.00248525,82.73,82.721,121.0]
["bitfinex","SOLUSD",1646889802474,0.00248525,82.73,82.722,0.11804238]
["bitfinex","SOLUSD",1646889803071,0.00248525,82.73,82.723,121.0]
["bitfinex","SOLUSD",1646889804072,0.00248525,82.73,82.724,121.0]
["bitfinex","SOLUSD",1646889804472,0.00248525,82.73,82.725,6.043]
["bitfinex","SOLUSD",1646889805175,0.00248525,82.73,82.722,0.11804238]
["bitfinex","SOLUSD",1646889805873,0.00248525,82.73,82.723,6.043]
["bitfinex","SOLUSD",1646889806075,1.6265211,82.806,82.729,193.52]
["bitfinex","SOLUSD",1646889806374,1.6265211,82.82,82.741,121.0]
["bitfinex","SOLUSD",1646889806574,1.6265211,82.82,82.75,13.91]
["bitfinex","SOLUSD",1646889806778,1.6265211,82.823,82.75,13.91]
["bitfinex","SOLUSD",1646889806976,1.6265211,82.824,82.75,13.91]
["bitfinex","SOLUSD",1646889807178,1.6265211,82.824,82.76,18.1288]
["bitfinex","SOLUSD",1646889807378,1.6265211,82.835,82.771,121.0]
["bitfinex","SOLUSD",1646889807581,17.76577343,82.838,82.772,6.038]
["bitfinex","SOLUSD",1646889807978,1.6265211,82.859,82.773,121.0]
["bitfinex","SOLUSD",1646889808179,1.6265211,82.858,82.773,26.51339197]
["bitfinex","SOLUSD",1646889808377,18.1269,82.86,82.773,26.51339197]
["bitfinex","SOLUSD",1646889808579,1.6265211,82.862,82.78,18.1266]
["bitfinex","SOLUSD",1646889808778,1.6265211,82.862,82.79,13.91]
["bitfinex","SOLUSD",1646889808978,58.05916002,82.861,82.79,13.91]
["bitfinex","SOLUSD",1646889810186,58.05916002,82.861,82.79,32.0344]
["bitfinex","SOLUSD",1646889811380,18.1271,82.86,82.79,13.91]
["bitfinex","SOLUSD",1646889812279,41.15468732,82.86,82.79,13.91]
["bitfinex","SOLUSD",1646889812482,58.05916002,82.861,82.79,13.91]
["bitfinex","SOLUSD",1646889813881,58.05916002,82.861,82.79,32.0346]
["bitfinex","SOLUSD",1646889815384,18.1264,82.86,82.79,32.0346]
["bitfinex","SOLUSD",1646889815582,18.1264,82.86,82.79,13.91]
["bitfinex","SOLUSD",1646889815984,25.79360395,82.859,82.79,13.91]
["bitfinex","SOLUSD",1646889816183,23.02758732,82.859,82.79,13.91]
["bitfinex","SOLUSD",1646889817185,23.02758732,82.859,82.773,23.6921]
["bitfinex","SOLUSD",1646889817186,25.79360395,82.859,82.773,23.6921]
["bitfinex","SOLUSD",1646889817487,1.6265211,82.857,82.77,13.91]
["bitfinex","SOLUSD",1646889817685,121.0,82.849,82.744,2.82129197]
["bitfinex","SOLUSD",1646889817888,1.6265211,82.843,82.731,22.7753]
["bitfinex","SOLUSD",1646889818085,60.4656,82.83,82.731,22.7753]
["bitfinex","SOLUSD",1646889818385,57.67542795,82.829,82.731,22.7753]
["bitfinex","SOLUSD",1646889818786,2.76601663,82.828,82.731,22.7753]
["bitfinex","SOLUSD",1646889819185,18.1397,82.82,82.731,22.7753]
["bitfinex","SOLUSD",1646889819386,18.1397,82.82,82.746,6.037]
["bitfinex","SOLUSD",1646889819589,2.76601663,82.819,82.746,6.037]
["bitfinex","SOLUSD",1646889820393,46.07597445,82.816,82.746,6.037]
["bitfinex","SOLUSD",1646889820891,46.07597445,82.816,82.731,22.7753]
["bitfinex","SOLUSD",1646889821093,18.1369,82.81,82.731,22.7753]
["bitfinex","SOLUSD",1646889821491,1.6265211,82.809,82.731,22.7753]
["bitfinex","SOLUSD",1646889821693,1.6265211,82.808,82.731,22.7753]
["bitfinex","SOLUSD",1646889821893,1.6265211,82.809,82.731,22.7753]
["bitfinex","SOLUSD",1646889822092,18.1402,82.8,82.731,22.7753]
["bitfinex","SOLUSD",1646889822292,53.30939061,82.799,82.731,22.7753]
["bitfinex","SOLUSD",1646889825397,1.6265211,82.798,82.731,22.7753]
["bitfinex","SOLUSD",1646889825595,1.6265211,82.798,82.732,121.0]
["bitfinex","SOLUSD",1646889825793,53.30939061,82.799,82.731,22.7753]
["bitfinex","SOLUSD",1646889826393,1.6265211,82.798,82.732,121.0]
["bitfinex","SOLUSD",1646889826593,1.6265211,82.802,82.732,121.0]
["bitfinex","SOLUSD",1646889826792,18.1386,82.81,82.732,121.0]
["bitfinex","SOLUSD",1646889826793,1.6265211,82.803,82.732,121.0]
["bitfinex","SOLUSD",1646889827193,1.6265211,82.801,82.732,121.0]
["bitfinex","SOLUSD",1646889827595,18.1386,82.8,82.731,22.7753]
["bitfinex","SOLUSD",1646889828398,1.6265211,82.797,82.731,22.7753]
["bitfinex","SOLUSD",1646889828598,1.6265211,82.794,82.731,22.7753]
["bitfinex","SOLUSD",1646889828799,1.6265211,82.789,82.731,22.7753]
["bitfinex","SOLUSD",1646889828999,54.33152628,82.788,82.731,22.7753]
["bitfinex","SOLUSD",1646889829197,18.1427,82.78,82.731,22.7753]
["bitfinex","SOLUSD",1646889830398,19.7692211,82.78,82.731,22.7753]
["bitfinex","SOLUSD",1646889830803,1.6265211,82.779,82.731,22.7753]
["bitfinex","SOLUSD",1646889831199,1.6265211,82.778,82.731,22.7753]
["bitfinex","SOLUSD",1646889831401,1.6265211,82.777,82.702,6.041]
["bitfinex","SOLUSD",1646889831600,18.1447,82.77,82.702,6.041]
["bitfinex","SOLUSD",1646889831801,58.11958306,82.769,82.7,86.8054]
["bitfinex","SOLUSD",1646889832000,1.6265211,82.768,82.7,86.8054]
["bitfinex","SOLUSD",1646889832399,58.11958306,82.769,82.7,86.8054]
["bitfinex","SOLUSD",1646889832619,1.6265211,82.768,82.7,86.8054]
["bitfinex","SOLUSD",1646889833323,58.11958306,82.769,82.7,86.8054]
["bitfinex","SOLUSD",1646889833520,1.6265211,82.768,82.7,86.8054]
["bitfinex","SOLUSD",1646889834223,12.62759642,82.777,82.7,86.8054]
["bitfinex","SOLUSD",1646889834224,1.6265211,82.773,82.702,151.25691238]
["bitfinex","SOLUSD",1646889834422,1.6265211,82.785,82.704,121.0]
["bitfinex","SOLUSD",1646889834623,1.6265211,82.786,82.705,6.042]
["bitfinex","SOLUSD",1646889834823,1.6265211,82.786,82.706,121.0]
["bitfinex","SOLUSD",1646889835026,1.6265211,82.786,82.721,121.0]
["bitfinex","SOLUSD",1646889835225,1.6265211,82.786,82.73,134.91]
["bitfinex","SOLUSD",1646889835425,1.6265211,82.787,82.74,134.91]
["bitfinex","SOLUSD",1646889835724,1.6265211,82.788,82.74,134.91]
["bitfinex","SOLUSD",1646889835928,1.6265211,82.795,82.742,121.0]
["bitfinex","SOLUSD",1646889836127,1.6265211,82.801,82.742,121.0]
["bitfinex","SOLUSD",1646889836327,1.6265211,82.801,82.75,139.1319]
["bitfinex","SOLUSD",1646889836529,1.6265211,82.803,82.76,13.91]
["bitfinex","SOLUSD",1646889836826,1.6265211,82.802,82.75,153.0419]
["bitfinex","SOLUSD",1646889837027,1.6265211,82.802,82.75,32.0419]
["bitfinex","SOLUSD",1646889837625,1.6265211,82.801,82.75,32.0419]
["bitfinex","SOLUSD",1646889838026,1.6265211,82.8,82.75,32.0419]
["bitfinex","SOLUSD",1646889838225,1.6265211,82.801,82.75,32.0419]
["bitfinex","SOLUSD",1646889838427,53.63780555,82.809,82.751,6.04]
["bitfinex","SOLUSD",1646889838428,1.6265211,82.8,82.751,6.04]
["bitfinex","SOLUSD",1646889838628,53.63780555,82.809,82.751,6.04]
["bitfinex","SOLUSD",1646889838629,1.6265211,82.801,82.751,6.04]
["bitfinex","SOLUSD",1646889838827,1.6265211,82.796,82.75,13.91]
["bitfinex","SOLUSD",1646889839028,49.97639948,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646889839628,1.6265211,82.792,82.75,13.91]
["bitfinex","SOLUSD",1646889840231,1.6265211,82.793,82.75,13.91]
["bitfinex","SOLUSD",1646889840630,1.6265211,82.794,82.75,13.91]
["bitfinex","SOLUSD",1646889840933,1.6265211,82.796,82.751,6.04]
["bitfinex","SOLUSD",1646889841331,1.6265211,82.793,82.751,6.04]
["bitfinex","SOLUSD",1646889841529,1.6265211,82.792,82.751,6.04]
["bitfinex","SOLUSD",1646889841729,1.6265211,82.789,82.75,13.91]
["bitfinex","SOLUSD",1646889842131,1.6265211,82.788,82.75,13.91]
["bitfinex","SOLUSD",1646889842530,1.6265211,82.787,82.744,45.7395]
["bitfinex","SOLUSD",1646889842830,61.05236236,82.78,82.74,13.91]
["bitfinex","SOLUSD",1646889843030,61.05236236,82.78,82.741,6.041]
["bitfinex","SOLUSD",1646889843231,62.67888346,82.78,82.731,6.041]
["bitfinex","SOLUSD",1646889843433,1.6265211,82.779,82.731,6.041]
["bitfinex","SOLUSD",1646889843631,1.6265211,82.772,82.73,32.0492]
["bitfinex","SOLUSD",1646889843832,61.05236236,82.78,82.73,13.91]
["bitfinex","SOLUSD",1646889843833,1.6265211,82.769,82.73,13.91]
["bitfinex","SOLUSD",1646889844031,1.6265211,82.769,82.72,32.0516]
["bitfinex","SOLUSD",1646889844233,1.6265211,82.767,82.72,32.0516]
["bitfinex","SOLUSD",1646889844431,50.36673062,82.766,82.72,32.0516]
["bitfinex","SOLUSD",1646889845232,49.86673062,82.766,82.72,32.0516]
["bitfinex","SOLUSD",1646889845633,1.6265211,82.765,82.72,32.0516]
["bitfinex","SOLUSD",1646889846333,1.6265211,82.763,82.72,32.0516]
["bitfinex","SOLUSD",1646889846533,1.6265211,82.762,82.72,32.0516]
["bitfinex","SOLUSD",1646889846732,1.6265211,82.763,82.72,32.0516]
["bitfinex","SOLUSD",1646889847132,1.6265211,82.762,82.72,32.0516]
["bitfinex","SOLUSD",1646889847333,1.6265211,82.76,82.72,32.0516]
["bitfinex","SOLUSD",1646889847531,1.6265211,82.761,82.72,32.0516]
["bitfinex","SOLUSD",1646889848133,1.6265211,82.76,82.72,32.0516]
["bitfinex","SOLUSD",1646889848332,1.6265211,82.759,82.72,32.0516]
["bitfinex","SOLUSD",1646889848732,1.6265211,82.76,82.72,32.0516]
["bitfinex","SOLUSD",1646889849334,1.6265211,82.761,82.72,32.0516]
["bitfinex","SOLUSD",1646889850437,1.6265211,82.763,82.72,32.0516]
["bitfinex","SOLUSD",1646889850638,1.6265211,82.763,82.721,6.042]
["bitfinex","SOLUSD",1646889851238,56.07509609,82.762,82.721,6.042]
["bitfinex","SOLUSD",1646889851440,56.07509609,82.762,82.72,32.0516]
["bitfinex","SOLUSD",1646889851640,1.6265211,82.761,82.72,32.0516]
["bitfinex","SOLUSD",1646889852039,1.6265211,82.757,82.72,32.0516]
["bitfinex","SOLUSD",1646889852338,1.6265211,82.756,82.72,32.0516]
["bitfinex","SOLUSD",1646889852540,1.6265211,82.757,82.72,32.0516]
["bitfinex","SOLUSD",1646889853143,1.11876373,82.756,82.72,32.0516]
["bitfinex","SOLUSD",1646889853944,18.1455,82.76,82.72,13.91]
["bitfinex","SOLUSD",1646889854346,18.1455,82.76,82.702,47.0254]
["bitfinex","SOLUSD",1646889855646,18.1455,82.76,82.71,18.145]
["bitfinex","SOLUSD",1646889855846,18.1455,82.76,82.71,32.055]
["bitfinex","SOLUSD",1646889856348,18.1455,82.76,82.71,57.83229475]
["bitfinex","SOLUSD",1646889857450,18.1455,82.76,82.71,32.055]
["bitfinex","SOLUSD",1646889858549,18.1455,82.76,82.71,13.91]
["bitfinex","SOLUSD",1646889859553,18.1479,82.75,82.71,13.91]
["bitfinex","SOLUSD",1646889859752,57.39503127,82.749,82.702,47.0254]
["bitfinex","SOLUSD",1646889860354,57.39503127,82.749,82.7,13.91]
["bitfinex","SOLUSD",1646889860556,6.68970859,82.748,82.681,25.77729475]
["bitfinex","SOLUSD",1646889860756,18.1498,82.74,82.681,25.77729475]
["bitfinex","SOLUSD",1646889861156,18.1498,82.74,82.68,134.91]
["bitfinex","SOLUSD",1646889861157,18.1498,82.74,82.682,2.82129197]
["bitfinex","SOLUSD",1646889861755,18.1498,82.74,82.68,153.0601]
["bitfinex","SOLUSD",1646889862156,17.6498,82.74,82.68,153.0601]
["bitfinex","SOLUSD",1646889862761,57.39503127,82.749,82.68,153.0601]
["bitfinex","SOLUSD",1646889862965,3.26043279,82.76,82.682,121.0]
["bitfinex","SOLUSD",1646889863161,3.26043279,82.76,82.681,28.59858672]
["bitfinex","SOLUSD",1646889863162,6.6882926,82.767,82.7,139.1408]
["bitfinex","SOLUSD",1646889863362,3.26043279,82.778,82.71,13.91]
["bitfinex","SOLUSD",1646889863562,4.90150274,82.795,82.71,13.91]
["bitfinex","SOLUSD",1646889863563,3.26043279,82.779,82.71,13.91]
["bitfinex","SOLUSD",1646889863762,18.1449,82.76,82.71,13.91]
["bitfinex","SOLUSD",1646889863975,46.91642727,82.759,82.71,13.91]
["bitfinex","SOLUSD",1646889865172,46.91642727,82.759,82.71,32.0549]
["bitfinex","SOLUSD",1646889866173,46.91642727,82.759,82.71,153.0549]
["bitfinex","SOLUSD",1646889866981,46.91642727,82.759,82.71,32.0549]
["bitfinex","SOLUSD",1646889876293,46.91642727,82.759,82.71,13.91]
["bitfinex","SOLUSD",1646889876493,6.68773108,82.758,82.71,13.91]
["bitfinex","SOLUSD",1646889877594,6.68773108,82.758,82.684,24.8391]
["bitfinex","SOLUSD",1646889877595,18.1475,82.75,82.69,13.91]
["bitfinex","SOLUSD",1646889877796,3.26043279,82.747,82.684,24.8391]
["bitfinex","SOLUSD",1646889877993,3.26043279,82.745,82.684,24.8391]
["bitfinex","SOLUSD",1646889878193,3.26043279,82.744,82.684,24.8391]
["bitfinex","SOLUSD",1646889878593,18.154,82.73,82.684,24.8391]
["bitfinex","SOLUSD",1646889878795,9.94816387,82.745,82.684,24.8391]
["bitfinex","SOLUSD",1646889878796,63.89392199,82.733,82.684,24.8391]
["bitfinex","SOLUSD",1646889879193,24.2871,82.744,82.685,24.13062809]
["bitfinex","SOLUSD",1646889879394,24.2871,82.744,82.69,13.91]
["bitfinex","SOLUSD",1646889880193,47.18800587,82.743,82.69,32.0592]
["bitfinex","SOLUSD",1646889883899,24.2871,82.744,82.69,32.0592]
["bitfinex","SOLUSD",1646889884700,24.2871,82.744,82.691,121.0]
["bitfinex","SOLUSD",1646889884903,24.2871,82.744,82.7,18.1465]
["bitfinex","SOLUSD",1646889885103,63.64857634,82.752,82.7,32.0565]
["bitfinex","SOLUSD",1646889885303,6.68813235,82.751,82.7,32.0565]
["bitfinex","SOLUSD",1646889886002,6.68813235,82.751,82.701,121.0]
["bitfinex","SOLUSD",1646889886203,6.68813235,82.759,82.71,18.1446]
["bitfinex","SOLUSD",1646889886503,6.68813235,82.766,82.72,13.91]
["bitfinex","SOLUSD",1646889886705,9.94856514,82.769,82.72,13.91]
["bitfinex","SOLUSD",1646889887102,59.18806076,82.768,82.72,13.91]
["bitfinex","SOLUSD",1646889887306,6.68813235,82.767,82.72,13.91]
["bitfinex","SOLUSD",1646889887510,6.68813235,82.767,82.721,121.0]
["bitfinex","SOLUSD",1646889888005,3.26043279,82.775,82.721,121.0]
["bitfinex","SOLUSD",1646889888205,3.26043279,82.79,82.727,193.52]
["bitfinex","SOLUSD",1646889888406,3.26043279,82.796,82.741,121.0]
["bitfinex","SOLUSD",1646889888607,10.43873663,82.789,82.75,13.91]
["bitfinex","SOLUSD",1646889888806,10.43873663,82.789,82.75,32.0442]
["bitfinex","SOLUSD",1646889889007,58.68714389,82.79,82.75,32.0442]
["bitfinex","SOLUSD",1646889889606,10.43873663,82.789,82.75,32.0442]
["bitfinex","SOLUSD",1646889891109,10.43873663,82.801,82.75,32.0442]
["bitfinex","SOLUSD",1646889891512,67.66038264,82.8,82.75,32.0442]
["bitfinex","SOLUSD",1646889891810,17.12363858,82.799,82.75,32.0442]
["bitfinex","SOLUSD",1646889892110,6.68490195,82.798,82.75,32.0442]
["bitfinex","SOLUSD",1646889892311,10.43873663,82.798,82.751,121.0]
["bitfinex","SOLUSD",1646889892514,10.43873663,82.798,82.76,18.1319]
["bitfinex","SOLUSD",1646889892711,10.43873663,82.807,82.76,32.0419]
["bitfinex","SOLUSD",1646889893114,10.43873663,82.812,82.76,32.0419]
["bitfinex","SOLUSD",1646889893513,10.43873663,82.813,82.76,32.0419]
["bitfinex","SOLUSD",1646889893914,10.43873663,82.816,82.76,32.0419]
["bitfinex","SOLUSD",1646889894313,6.6836514,82.815,82.76,32.0419]
["bitfinex","SOLUSD",1646889894513,18.1348,82.81,82.76,13.91]
["bitfinex","SOLUSD",1646889894914,6.6836514,82.809,82.76,13.91]
["bitfinex","SOLUSD",1646889895216,17.12238803,82.809,82.76,13.91]
["bitfinex","SOLUSD",1646889895417,6.6836514,82.808,82.76,13.91]
["bitfinex","SOLUSD",1646889895615,56.85070431,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646889896014,10.43873663,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646889896616,56.85070431,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646889897317,10.43652011,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646889897515,18.139,82.79,82.76,13.91]
["bitfinex","SOLUSD",1646889898917,56.85070431,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646889899321,10.43991348,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646889901342,10.43991348,82.798,82.74,13.91]
["bitfinex","SOLUSD",1646889901343,18.1389,82.79,82.74,13.91]
["bitfinex","SOLUSD",1646889901743,10.43991348,82.789,82.74,13.91]
["bitfinex","SOLUSD",1646889902744,6.68620508,82.788,82.74,13.91]
["bitfinex","SOLUSD",1646889902950,10.43991348,82.789,82.74,13.91]
["bitfinex","SOLUSD",1646889903544,18.1389,82.79,82.74,13.91]
["bitfinex","SOLUSD",1646889903945,17.13047599,82.789,82.74,13.91]
["bitfinex","SOLUSD",1646889904145,18.1429,82.78,82.74,13.91]
["bitfinex","SOLUSD",1646889904347,47.84593526,82.779,82.72,13.91]
["bitfinex","SOLUSD",1646889904646,17.13150556,82.778,82.71,13.91]
["bitfinex","SOLUSD",1646889905046,17.13150556,82.777,82.71,13.91]
["bitfinex","SOLUSD",1646889905248,48.75405342,82.759,82.71,13.91]
["bitfinex","SOLUSD",1646889906147,18.1475,82.75,82.71,13.91]
["bitfinex","SOLUSD",1646889907653,18.1475,82.75,82.69,13.91]
["bitfinex","SOLUSD",1646889907849,24.7392,82.749,82.68,13.91]
["bitfinex","SOLUSD",1646889908051,18.153,82.73,82.68,13.91]
["bitfinex","SOLUSD",1646889908249,49.68030934,82.729,82.68,13.91]
["bitfinex","SOLUSD",1646889909351,18.1541,82.72,82.68,13.91]
["bitfinex","SOLUSD",1646889913252,18.1541,82.72,82.66,32.0667]
["bitfinex","SOLUSD",1646889914053,18.1541,82.72,82.66,13.91]
["bitfinex","SOLUSD",1646889915654,18.1541,82.72,82.64,13.91]
["bitfinex","SOLUSD",1646889915856,18.1639,82.7,82.64,13.91]
["bitfinex","SOLUSD",1646889916054,53.94100737,82.699,82.64,13.91]
["bitfinex","SOLUSD",1646889916255,53.94100737,82.699,82.641,15.99852549]
["bitfinex","SOLUSD",1646889918556,52.44100737,82.699,82.641,15.99852549]
["bitfinex","SOLUSD",1646889919158,52.44100737,82.699,82.65,18.1596]
["bitfinex","SOLUSD",1646889919357,52.44100737,82.699,82.65,32.0696]
["bitfinex","SOLUSD",1646889919756,52.44100737,82.699,82.651,18.81981746]
["bitfinex","SOLUSD",1646889920157,52.44100737,82.699,82.652,24.86681746]
["bitfinex","SOLUSD",1646889920359,52.44100737,82.699,82.66,18.1543]
["bitfinex","SOLUSD",1646889921359,52.44100737,82.699,82.66,32.0643]
["bitfinex","SOLUSD",1646889922463,52.44100737,82.699,82.66,13.91]
["bitfinex","SOLUSD",1646889924965,52.44100737,82.699,82.64,13.91]
["bitfinex","SOLUSD",1646889925166,18.165,82.69,82.641,15.99898701]
["bitfinex","SOLUSD",1646889926166,52.44100737,82.699,82.641,15.99898701]
["bitfinex","SOLUSD",1646889927168,52.44100737,82.699,82.65,18.1598]
["bitfinex","SOLUSD",1646889927369,52.44100737,82.699,82.642,6.048]
["bitfinex","SOLUSD",1646889927767,52.44100737,82.699,82.643,15.99898701]
["bitfinex","SOLUSD",1646889927968,52.44100737,82.699,82.644,6.048]
["bitfinex","SOLUSD",1646889928571,52.44100737,82.699,82.645,15.99898701]
["bitfinex","SOLUSD",1646889929468,52.44100737,82.699,82.641,15.99898701]
["bitfinex","SOLUSD",1646889929669,52.44100737,82.699,82.646,15.99898701]
["bitfinex","SOLUSD",1646889930068,52.44100737,82.699,82.641,15.99898701]
["bitfinex","SOLUSD",1646889930870,52.44100737,82.699,82.64,13.91]
["bitfinex","SOLUSD",1646889932372,52.44100737,82.699,82.641,6.048]
["bitfinex","SOLUSD",1646889935574,17.10237891,82.698,82.641,6.048]
["bitfinex","SOLUSD",1646889935775,6.69337623,82.697,82.641,6.048]
["bitfinex","SOLUSD",1646889936074,10.40900268,82.697,82.64,13.91]
["bitfinex","SOLUSD",1646889936679,10.40900268,82.698,82.64,13.91]
["bitfinex","SOLUSD",1646889936878,6.69327273,82.697,82.64,13.91]
["bitfinex","SOLUSD",1646889937279,6.69327273,82.698,82.64,13.91]
["bitfinex","SOLUSD",1646889938681,18.1658,82.69,82.64,13.91]
["bitfinex","SOLUSD",1646889940685,6.69363836,82.689,82.64,13.91]
["bitfinex","SOLUSD",1646889941312,48.91906375,82.679,82.62,13.91]
["bitfinex","SOLUSD",1646889942007,6.69492705,82.678,82.62,13.91]
["bitfinex","SOLUSD",1646889942609,18.1716,82.67,82.62,13.91]
["bitfinex","SOLUSD",1646889942810,22.6363,82.678,82.62,13.91]
["bitfinex","SOLUSD",1646889943008,6.69496043,82.677,82.62,13.91]
["bitfinex","SOLUSD",1646889944808,18.1708,82.67,82.62,13.91]
["bitfinex","SOLUSD",1646889945010,6.69496043,82.669,82.62,13.91]
["bitfinex","SOLUSD",1646889945209,6.69496043,82.677,82.62,13.91]
["bitfinex","SOLUSD",1646889947914,18.1703,82.67,82.614,6.048]
["bitfinex","SOLUSD",1646889948316,6.69496043,82.669,82.614,6.048]
["bitfinex","SOLUSD",1646889948515,52.98792798,82.665,82.614,6.048]
["bitfinex","SOLUSD",1646889948714,6.69496043,82.664,82.614,6.048]
["bitfinex","SOLUSD",1646889948918,18.1756,82.66,82.59,37.1922]
["bitfinex","SOLUSD",1646889949117,6.69496043,82.659,82.59,37.1922]
["bitfinex","SOLUSD",1646889949314,6.051,82.658,82.59,37.1922]
["bitfinex","SOLUSD",1646889949516,123.02757143,82.657,82.573,24.0268]
["bitfinex","SOLUSD",1646889949716,3.26043279,82.653,82.58,13.91]
["bitfinex","SOLUSD",1646889949919,3.26043279,82.64,82.573,24.0268]
["bitfinex","SOLUSD",1646889950116,3.26043279,82.635,82.574,52.07808683]
["bitfinex","SOLUSD",1646889950318,6.051,82.634,82.573,24.0268]
["bitfinex","SOLUSD",1646889950518,6.69496043,82.633,82.573,24.0268]
["bitfinex","SOLUSD",1646889950717,6.053,82.632,82.573,23.0268]
["bitfinex","SOLUSD",1646889950918,24.7682,82.632,82.573,23.0268]
["bitfinex","SOLUSD",1646889951319,24.7682,82.632,82.574,59.97388786]
["bitfinex","SOLUSD",1646889951917,10.01320316,82.638,82.581,121.0]
["bitfinex","SOLUSD",1646889952118,6.053,82.653,82.581,121.0]
["bitfinex","SOLUSD",1646889952119,3.26043279,82.653,82.59,13.91]
["bitfinex","SOLUSD",1646889952317,6.69700302,82.658,82.59,13.91]
["bitfinex","SOLUSD",1646889952717,12.74800302,82.658,82.59,13.91]
["bitfinex","SOLUSD",1646889953019,6.69700302,82.657,82.6,18.1702]
["bitfinex","SOLUSD",1646889953217,38.25130549,82.656,82.601,48.00281135]
["bitfinex","SOLUSD",1646889954017,6.051,82.655,82.601,48.00281135]
["bitfinex","SOLUSD",1646889954218,6.69691663,82.654,82.601,48.00281135]
["bitfinex","SOLUSD",1646889954421,6.051,82.653,82.601,48.00281135]
["bitfinex","SOLUSD",1646889954619,6.051,82.655,82.601,48.00281135]
["bitfinex","SOLUSD",1646889955217,38.25130549,82.656,82.601,48.00281135]
["bitfinex","SOLUSD",1646889956419,18.1737,82.65,82.601,48.00281135]
["bitfinex","SOLUSD",1646889956622,6.051,82.649,82.601,48.00281135]
["bitfinex","SOLUSD",1646889956821,6.051,82.655,82.601,48.00281135]
["bitfinex","SOLUSD",1646889959427,38.25130549,82.656,82.601,48.00281135]
["bitfinex","SOLUSD",1646889960051,6.051,82.655,82.601,48.00281135]
["bitfinex","SOLUSD",1646889961830,18.1736,82.65,82.601,48.00281135]
["bitfinex","SOLUSD",1646889962032,6.051,82.649,82.601,48.00281135]
["bitfinex","SOLUSD",1646889962234,6.051,82.653,82.601,48.00281135]
["bitfinex","SOLUSD",1646889962431,6.69752067,82.652,82.601,48.00281135]
["bitfinex","SOLUSD",1646889962638,6.051,82.651,82.601,48.00281135]
["bitfinex","SOLUSD",1646889962832,6.69752067,82.65,82.592,23.6349]
["bitfinex","SOLUSD",1646889963033,18.1777,82.64,82.573,23.0268]
["bitfinex","SOLUSD",1646889963233,16.00895346,82.639,82.573,23.0268]
["bitfinex","SOLUSD",1646889963633,3.26043279,82.633,82.573,23.0268]
["bitfinex","SOLUSD",1646889963836,6.053,82.632,82.573,23.0268]
["bitfinex","SOLUSD",1646889964034,18.1833,82.62,82.574,50.10233884]
["bitfinex","SOLUSD",1646889964233,38.25130549,82.618,82.574,50.10233884]
["bitfinex","SOLUSD",1646889964633,38.25130549,82.618,82.57,13.91]
["bitfinex","SOLUSD",1646889965432,18.1818,82.61,82.57,13.91]
["bitfinex","SOLUSD",1646889965835,38.25130549,82.618,82.571,49.56174057]
["bitfinex","SOLUSD",1646889966535,6.053,82.617,82.571,49.56174057]
["bitfinex","SOLUSD",1646889967439,24.7638,82.628,82.571,49.56174057]
["bitfinex","SOLUSD",1646889967636,24.7638,82.628,82.58,18.1757]
["bitfinex","SOLUSD",1646889967836,24.7638,82.628,82.58,32.0857]
["bitfinex","SOLUSD",1646889969738,24.7638,82.628,82.58,13.91]
["bitfinex","SOLUSD",1646889970937,3.26043279,82.652,82.581,121.0]
["bitfinex","SOLUSD",1646889971138,6.051,82.659,82.59,60.5636]
["bitfinex","SOLUSD",1646889971139,6.051,82.651,82.59,60.5636]
["bitfinex","SOLUSD",1646889971439,6.051,82.653,82.583,121.0]
["bitfinex","SOLUSD",1646889971637,6.69718551,82.652,82.59,13.91]
["bitfinex","SOLUSD",1646889971836,6.051,82.651,82.591,58.77172499]
["bitfinex","SOLUSD",1646889972037,6.69718551,82.65,82.591,58.77172499]
["bitfinex","SOLUSD",1646889972238,6.051,82.649,82.591,58.77172499]
["bitfinex","SOLUSD",1646889972738,34.02391791,82.648,82.57,13.91]
["bitfinex","SOLUSD",1646889972937,6.051,82.647,82.56,13.91]
["bitfinex","SOLUSD",1646889973137,3.26043279,82.634,82.56,13.91]
["bitfinex","SOLUSD",1646889973339,1.62735376,82.611,82.56,13.91]
["bitfinex","SOLUSD",1646889973539,1.62735376,82.61,82.56,13.91]
["bitfinex","SOLUSD",1646889973739,8.97932901,82.61,82.561,61.0695646]
["bitfinex","SOLUSD",1646889974441,1.62735376,82.607,82.561,61.0695646]
["bitfinex","SOLUSD",1646889974641,1.62735376,82.606,82.561,61.0695646]
["bitfinex","SOLUSD",1646889975070,1.62735376,82.607,82.561,61.0695646]
["bitfinex","SOLUSD",1646889975263,1.62735376,82.606,82.561,61.0695646]
["bitfinex","SOLUSD",1646889975462,1.62735376,82.605,82.561,61.0695646]
["bitfinex","SOLUSD",1646889975665,1.62735376,82.606,82.561,61.0695646]
["bitfinex","SOLUSD",1646889976063,1.62735376,82.607,82.561,61.0695646]
["bitfinex","SOLUSD",1646889976765,1.62735376,82.605,82.561,61.0695646]
["bitfinex","SOLUSD",1646889977268,1.62735376,82.606,82.561,61.0695646]
["bitfinex","SOLUSD",1646889977670,1.62735376,82.603,82.561,61.0695646]
["bitfinex","SOLUSD",1646889977868,1.62735376,82.603,82.56,32.0895]
["bitfinex","SOLUSD",1646889977869,1.62735376,82.604,82.56,32.0895]
["bitfinex","SOLUSD",1646889978068,1.62735376,82.604,82.56,13.91]
["bitfinex","SOLUSD",1646889978270,1.62735376,82.598,82.548,24.5717]
["bitfinex","SOLUSD",1646889978471,1.62735376,82.594,82.548,24.5717]
["bitfinex","SOLUSD",1646889978669,7.35197525,82.61,82.548,24.5717]
["bitfinex","SOLUSD",1646889978670,1.62735376,82.592,82.548,24.5717]
["bitfinex","SOLUSD",1646889978871,1.62735376,82.591,82.548,24.5717]
["bitfinex","SOLUSD",1646889979069,52.32478774,82.59,82.549,49.55221192]
["bitfinex","SOLUSD",1646889979569,18.1882,82.59,82.549,49.55221192]
["bitfinex","SOLUSD",1646889979769,1.62735376,82.592,82.549,49.55221192]
["bitfinex","SOLUSD",1646889980371,1.62735376,82.593,82.549,49.55221192]
["bitfinex","SOLUSD",1646889981675,1.62735376,82.594,82.549,49.55221192]
["bitfinex","SOLUSD",1646889982073,18.1859,82.59,82.549,49.55221192]
["bitfinex","SOLUSD",1646889983574,1.62735376,82.593,82.549,49.55221192]
["bitfinex","SOLUSD",1646889983774,1.62735376,82.595,82.549,49.55221192]
["bitfinex","SOLUSD",1646889984275,1.62735376,82.598,82.549,49.55221192]
["bitfinex","SOLUSD",1646889984476,1.62735376,82.598,82.55,18.1826]
["bitfinex","SOLUSD",1646889984676,1.62735376,82.599,82.55,18.1826]
["bitfinex","SOLUSD",1646889985279,1.62735376,82.599,82.55,32.0926]
["bitfinex","SOLUSD",1646889985677,1.62735376,82.598,82.55,32.0926]
["bitfinex","SOLUSD",1646889986179,1.62735376,82.599,82.55,32.0926]
["bitfinex","SOLUSD",1646889986678,22.5007,82.608,82.55,32.0926]
["bitfinex","SOLUSD",1646889986679,1.62735376,82.6,82.55,32.0926]
["bitfinex","SOLUSD",1646889987479,1.62735376,82.598,82.55,32.0926]
["bitfinex","SOLUSD",1646889987884,1.62735376,82.598,82.551,121.0]
["bitfinex","SOLUSD",1646889988081,1.62735376,82.601,82.56,18.176]
["bitfinex","SOLUSD",1646889988281,1.62735376,82.606,82.57,13.91]
["bitfinex","SOLUSD",1646889988485,1.62735376,82.608,82.57,13.91]
["bitfinex","SOLUSD",1646889988883,1.62735376,82.615,82.571,58.79542585]
["bitfinex","SOLUSD",1646889989083,1.62735376,82.62,82.572,121.0]
["bitfinex","SOLUSD",1646889989282,1.62735376,82.624,82.581,121.0]
["bitfinex","SOLUSD",1646889989482,1.62735376,82.624,82.59,13.91]
["bitfinex","SOLUSD",1646889989683,1.62735376,82.623,82.59,13.91]
["bitfinex","SOLUSD",1646889989883,1.62735376,82.623,82.591,50.68875999]
["bitfinex","SOLUSD",1646889990083,1.62735376,82.623,82.592,121.0]
["bitfinex","SOLUSD",1646889990284,1.62735376,82.623,82.6,18.171]
["bitfinex","SOLUSD",1646889990488,0.00735376,82.624,82.6,32.081]
["bitfinex","SOLUSD",1646889990685,6.69805215,82.645,82.601,121.0]
["bitfinex","SOLUSD",1646889990985,3.26043279,82.664,82.601,121.0]
["bitfinex","SOLUSD",1646889991183,3.26043279,82.664,82.6,13.91]
["bitfinex","SOLUSD",1646889991184,3.26043279,82.664,82.611,121.0]
["bitfinex","SOLUSD",1646889991384,3.26043279,82.664,82.612,56.62603691]
["bitfinex","SOLUSD",1646889991583,3.26043279,82.665,82.612,64.11603691]
["bitfinex","SOLUSD",1646889991786,3.26043279,82.664,82.612,64.11603691]
["bitfinex","SOLUSD",1646889991983,13.64749618,82.664,82.612,64.11603691]
["bitfinex","SOLUSD",1646889992385,17.08511554,82.663,82.613,121.0]
["bitfinex","SOLUSD",1646889992586,6.69805215,82.662,82.613,121.0]
["bitfinex","SOLUSD",1646889992784,17.08511554,82.662,82.613,121.0]
["bitfinex","SOLUSD",1646889992987,6.69805215,82.661,82.613,121.0]
["bitfinex","SOLUSD",1646889993286,17.08511554,82.661,82.613,121.0]
["bitfinex","SOLUSD",1646889993487,10.38706339,82.661,82.613,121.0]
["bitfinex","SOLUSD",1646889993685,10.38706339,82.66,82.613,121.0]
["bitfinex","SOLUSD",1646889993885,10.38706339,82.66,82.612,56.62603691]
["bitfinex","SOLUSD",1646889993886,12.28942074,82.659,82.612,56.62603691]
["bitfinex","SOLUSD",1646889994086,12.28942074,82.659,82.62,18.1673]
["bitfinex","SOLUSD",1646889994287,12.28942074,82.659,82.62,32.0773]
["bitfinex","SOLUSD",1646889994486,10.38706339,82.658,82.62,13.91]
["bitfinex","SOLUSD",1646889994886,6.6967512,82.657,82.62,13.91]
["bitfinex","SOLUSD",1646889995386,10.38706339,82.656,82.62,13.91]
["bitfinex","SOLUSD",1646889995589,6.6967512,82.655,82.62,13.91]
["bitfinex","SOLUSD",1646889995787,10.38706339,82.656,82.62,13.91]
["bitfinex","SOLUSD",1646889995987,6.69698437,82.655,82.62,13.91]
["bitfinex","SOLUSD",1646889996187,6.69698437,82.657,82.62,13.91]
["bitfinex","SOLUSD",1646889996388,16.43706339,82.656,82.62,13.91]
["bitfinex","SOLUSD",1646889996590,18.1718,82.65,82.6,13.91]
["bitfinex","SOLUSD",1646889996889,20.34448055,82.649,82.6,13.91]
["bitfinex","SOLUSD",1646889997089,3.26043279,82.643,82.58,13.91]
["bitfinex","SOLUSD",1646889997288,3.26043279,82.639,82.58,13.91]
["bitfinex","SOLUSD",1646889997489,3.26043279,82.631,82.58,13.91]
["bitfinex","SOLUSD",1646889997688,21.44373279,82.63,82.58,13.91]
["bitfinex","SOLUSD",1646889997890,12.74798437,82.629,82.58,13.91]
["bitfinex","SOLUSD",1646889998093,6.69698437,82.628,82.58,13.91]
["bitfinex","SOLUSD",1646889998291,6.051,82.627,82.58,13.91]
["bitfinex","SOLUSD",1646889998489,16.43806339,82.627,82.578,23.7027]
["bitfinex","SOLUSD",1646889998690,6.69698437,82.626,82.578,23.7027]
["bitfinex","SOLUSD",1646889998890,12.28942074,82.624,82.578,23.7027]
["bitfinex","SOLUSD",1646889999090,18.1813,82.62,82.578,23.7027]
["bitfinex","SOLUSD",1646889999291,6.053,82.619,82.578,23.7027]
["bitfinex","SOLUSD",1646889999490,6.053,82.623,82.578,23.7027]
["bitfinex","SOLUSD",1646889999690,6.69963904,82.622,82.578,23.7027]
["bitfinex","SOLUSD",1646889999892,6.053,82.621,82.578,23.7027]
["bitfinex","SOLUSD",1646890000091,18.1805,82.61,82.577,22.3623]
["bitfinex","SOLUSD",1646890000291,34.05639342,82.609,82.573,55.06141105]
["bitfinex","SOLUSD",1646890003520,18.1805,82.61,82.573,55.06141105]
["bitfinex","SOLUSD",1646890004019,9.31343279,82.629,82.573,55.06141105]
["bitfinex","SOLUSD",1646890004219,6.69898275,82.628,82.573,55.06141105]
["bitfinex","SOLUSD",1646890004418,6.69898275,82.634,82.573,55.06141105]
["bitfinex","SOLUSD",1646890004619,42.69472068,82.627,82.573,55.06141105]
["bitfinex","SOLUSD",1646890005119,18.1774,82.62,82.58,18.1763]
["bitfinex","SOLUSD",1646890005321,18.1774,82.62,82.573,55.06141105]
["bitfinex","SOLUSD",1646890005923,18.1774,82.62,82.57,13.91]
["bitfinex","SOLUSD",1646890006123,18.182,82.61,82.57,13.91]
["bitfinex","SOLUSD",1646890006320,18.182,82.61,82.554,24.3865]
["bitfinex","SOLUSD",1646890007022,3.65109348,82.609,82.555,63.42028852]
["bitfinex","SOLUSD",1646890007224,3.65109348,82.609,82.56,18.1805]
["bitfinex","SOLUSD",1646890007422,18.182,82.61,82.56,32.0905]
["bitfinex","SOLUSD",1646890007622,18.178,82.62,82.56,32.0905]
["bitfinex","SOLUSD",1646890007822,6.054,82.619,82.56,32.0905]
["bitfinex","SOLUSD",1646890008024,6.054,82.627,82.561,121.0]
["bitfinex","SOLUSD",1646890008221,3.26043279,82.642,82.561,123.82129197]
["bitfinex","SOLUSD",1646890008423,6.053,82.641,82.581,121.0]
["bitfinex","SOLUSD",1646890008725,17.09363377,82.64,82.591,121.0]
["bitfinex","SOLUSD",1646890008923,10.39532047,82.64,82.601,54.71857601]
["bitfinex","SOLUSD",1646890009121,36.34077065,82.646,82.601,54.71857601]
["bitfinex","SOLUSD",1646890009321,6.69778293,82.645,82.601,54.71857601]
["bitfinex","SOLUSD",1646890009521,6.051,82.644,82.601,54.71857601]
["bitfinex","SOLUSD",1646890009925,10.3955826,82.643,82.601,54.71857601]
["bitfinex","SOLUSD",1646890010125,18.1729,82.64,82.6,13.91]
["bitfinex","SOLUSD",1646890010322,6.051,82.639,82.6,13.91]
["bitfinex","SOLUSD",1646890010522,18.1729,82.64,82.6,13.91]
["bitfinex","SOLUSD",1646890010923,10.3955826,82.639,82.6,13.91]
["bitfinex","SOLUSD",1646890011327,10.3955826,82.639,82.581,23.5746]
["bitfinex","SOLUSD",1646890011328,18.1751,82.63,82.581,23.5746]
["bitfinex","SOLUSD",1646890011523,6.69902342,82.629,82.56,32.0899]
["bitfinex","SOLUSD",1646890011722,3.26043279,82.627,82.561,24.4704]
["bitfinex","SOLUSD",1646890011923,3.26043279,82.625,82.561,24.4704]
["bitfinex","SOLUSD",1646890012123,3.26043279,82.624,82.561,24.4704]
["bitfinex","SOLUSD",1646890012323,10.00504351,82.623,82.562,63.94706855]
["bitfinex","SOLUSD",1646890012523,6.69902342,82.622,82.562,63.94706855]
["bitfinex","SOLUSD",1646890012922,18.182,82.61,82.562,63.94706855]
["bitfinex","SOLUSD",1646890013324,54.52277065,82.61,82.562,64.99532744]
["bitfinex","SOLUSD",1646890016429,18.1815,82.6,82.562,64.99532744]
["bitfinex","SOLUSD",1646890017527,18.1815,82.6,82.562,1.04825889]
["bitfinex","SOLUSD",1646890017930,18.1815,82.6,82.561,1.04825889]
["bitfinex","SOLUSD",1646890018527,18.1864,82.59,82.561,1.04825889]
["bitfinex","SOLUSD",1646890018727,10.00504351,82.589,82.561,1.04825889]
["bitfinex","SOLUSD",1646890019727,10.00504351,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1646890019728,18.1868,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1646890020137,33.41836708,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646890020528,37.41006727,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646890020728,18.1939,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646890020932,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646890021129,28.9641,82.575,82.53,0.04344537]
["bitfinex","SOLUSD",1646890021829,18.1919,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1646890022030,22.9081,82.575,82.53,0.04344537]
["bitfinex","SOLUSD",1646890022231,22.9081,82.575,82.531,1.04888093]
["bitfinex","SOLUSD",1646890022433,121.0,82.574,82.531,1.04888093]
["bitfinex","SOLUSD",1646890022731,3.26043279,82.571,82.531,1.04888093]
["bitfinex","SOLUSD",1646890022931,24.2443,82.57,82.531,1.04888093]
["bitfinex","SOLUSD",1646890023230,6.70368156,82.569,82.531,1.04888093]
["bitfinex","SOLUSD",1646890023430,6.056,82.568,82.531,1.04888093]
["bitfinex","SOLUSD",1646890023830,12.73895817,82.567,82.531,1.04888093]
["bitfinex","SOLUSD",1646890024033,1.24535438,82.53,82.48,13.91]
["bitfinex","SOLUSD",1646890024330,10.00504351,82.529,82.48,32.1064]
["bitfinex","SOLUSD",1646890024531,10.00504351,82.529,82.48,13.91]
["bitfinex","SOLUSD",1646890025132,10.00504351,82.529,82.481,11.71489879]
["bitfinex","SOLUSD",1646890026936,12.76735365,82.528,82.481,11.71489879]
["bitfinex","SOLUSD",1646890027134,10.00504351,82.529,82.481,11.71489879]
["bitfinex","SOLUSD",1646890027735,6.06,82.528,82.481,11.71489879]
["bitfinex","SOLUSD",1646890028538,6.06,82.528,82.475,11.71489879]
["bitfinex","SOLUSD",1646890029142,18.2016,82.52,82.475,11.71489879]
["bitfinex","SOLUSD",1646890029340,6.059,82.519,82.476,55.35942186]
["bitfinex","SOLUSD",1646890029943,10.00504351,82.529,82.476,55.35942186]
["bitfinex","SOLUSD",1646890030140,1.24535438,82.53,82.476,55.35942186]
["bitfinex","SOLUSD",1646890030541,6.059,82.529,82.477,121.0]
["bitfinex","SOLUSD",1646890030739,6.059,82.529,82.481,121.0]
["bitfinex","SOLUSD",1646890030939,1.24535438,82.53,82.481,121.0]
["bitfinex","SOLUSD",1646890031339,1.24535438,82.53,82.483,121.0]
["bitfinex","SOLUSD",1646890031541,1.55862594,82.53,82.483,121.0]
["bitfinex","SOLUSD",1646890031742,0.31332594,82.53,82.502,121.0]
["bitfinex","SOLUSD",1646890031948,6.059,82.569,82.502,121.0]
["bitfinex","SOLUSD",1646890032142,6.057,82.578,82.502,72.52]
["bitfinex","SOLUSD",1646890032441,3.26043279,82.61,82.504,72.52]
["bitfinex","SOLUSD",1646890032641,23.8119,82.609,82.504,72.52]
["bitfinex","SOLUSD",1646890032842,24.1735,82.611,82.511,72.52]
["bitfinex","SOLUSD",1646890033040,3.26043279,82.62,82.551,121.0]
["bitfinex","SOLUSD",1646890033241,3.26043279,82.627,82.56,13.91]
["bitfinex","SOLUSD",1646890033443,6.053,82.626,82.561,121.0]
["bitfinex","SOLUSD",1646890033640,6.70133276,82.625,82.561,121.0]
["bitfinex","SOLUSD",1646890033841,6.70133276,82.626,82.561,121.0]
["bitfinex","SOLUSD",1646890034041,6.70133276,82.626,82.562,176.35942186]
["bitfinex","SOLUSD",1646890034241,3.26043279,82.635,82.571,121.0]
["bitfinex","SOLUSD",1646890034444,6.053,82.644,82.562,55.35942186]
["bitfinex","SOLUSD",1646890034641,2.7745959,82.626,82.563,11.71489879]
["bitfinex","SOLUSD",1646890034842,18.1836,82.61,82.563,11.71489879]
["bitfinex","SOLUSD",1646890035241,44.90541937,82.609,82.563,11.71489879]
["bitfinex","SOLUSD",1646890035442,67.52464975,82.609,82.563,11.71489879]
["bitfinex","SOLUSD",1646890035642,19.18285475,82.608,82.563,11.71489879]
["bitfinex","SOLUSD",1646890035841,41.80208513,82.608,82.563,11.71489879]
["bitfinex","SOLUSD",1646890036040,18.1852,82.6,82.563,11.71489879]
["bitfinex","SOLUSD",1646890036241,35.74808513,82.607,82.563,11.71489879]
["bitfinex","SOLUSD",1646890036242,6.054,82.599,82.563,11.71489879]
["bitfinex","SOLUSD",1646890036441,13.12885475,82.599,82.563,11.71489879]
["bitfinex","SOLUSD",1646890036640,6.054,82.598,82.563,11.71489879]
["bitfinex","SOLUSD",1646890036842,8.8285959,82.598,82.563,11.71489879]
["bitfinex","SOLUSD",1646890037044,18.1889,82.59,82.563,11.71489879]
["bitfinex","SOLUSD",1646890037243,13.52099065,82.589,82.563,11.71489879]
["bitfinex","SOLUSD",1646890037741,10.35425885,82.588,82.551,11.71489879]
["bitfinex","SOLUSD",1646890038144,18.1878,82.58,82.551,11.71489879]
["bitfinex","SOLUSD",1646890038541,10.35425885,82.579,82.551,11.71489879]
["bitfinex","SOLUSD",1646890040644,10.35425885,82.579,82.55,11.71489879]
["bitfinex","SOLUSD",1646890040845,10.35425885,82.589,82.55,11.71489879]
["bitfinex","SOLUSD",1646890041245,10.35425885,82.596,82.55,11.71489879]
["bitfinex","SOLUSD",1646890041648,18.1835,82.6,82.55,11.71489879]
["bitfinex","SOLUSD",1646890042046,10.35425885,82.599,82.55,11.71489879]
["bitfinex","SOLUSD",1646890042947,10.35425885,82.607,82.55,11.71489879]
["bitfinex","SOLUSD",1646890043148,18.1837,82.6,82.55,11.71489879]
["bitfinex","SOLUSD",1646890044049,10.35425885,82.599,82.55,11.71489879]
["bitfinex","SOLUSD",1646890044447,6.055,82.598,82.55,11.71489879]
["bitfinex","SOLUSD",1646890045147,10.35425885,82.597,82.55,11.71489879]
["bitfinex","SOLUSD",1646890045948,10.35425885,82.598,82.55,11.71489879]
["bitfinex","SOLUSD",1646890046149,6.055,82.597,82.55,11.71489879]
["bitfinex","SOLUSD",1646890046448,6.055,82.597,82.55,29.89749879]
["bitfinex","SOLUSD",1646890046648,10.35425885,82.596,82.55,43.80749879]
["bitfinex","SOLUSD",1646890047047,10.35425885,82.609,82.55,43.80749879]
["bitfinex","SOLUSD",1646890047849,18.1814,82.61,82.55,43.80749879]
["bitfinex","SOLUSD",1646890048050,6.055,82.611,82.552,72.52]
["bitfinex","SOLUSD",1646890048250,3.26043279,82.619,82.57,18.174]
["bitfinex","SOLUSD",1646890048451,3.26043279,82.64,82.58,13.91]
["bitfinex","SOLUSD",1646890048651,3.26043279,82.641,82.58,13.91]
["bitfinex","SOLUSD",1646890048851,3.26043279,82.633,82.553,11.71489879]
["bitfinex","SOLUSD",1646890049051,3.26043279,82.62,82.553,11.71489879]
["bitfinex","SOLUSD",1646890049251,18.1892,82.6,82.553,11.71489879]
["bitfinex","SOLUSD",1646890049451,38.71659519,82.598,82.553,11.71489879]
["bitfinex","SOLUSD",1646890049753,12.7539137,82.597,82.553,11.71489879]
["bitfinex","SOLUSD",1646890049952,11.74582092,82.549,82.465,74.293]
["bitfinex","SOLUSD",1646890050157,11.74582092,82.549,82.48,13.91]
["bitfinex","SOLUSD",1646890050351,11.74582092,82.549,82.48,32.1064]
["bitfinex","SOLUSD",1646890050352,18.1974,82.54,82.48,32.1064]
["bitfinex","SOLUSD",1646890050553,18.1974,82.54,82.481,63.14493465]
["bitfinex","SOLUSD",1646890050554,6.58096008,82.539,82.481,63.14493465]
["bitfinex","SOLUSD",1646890052055,11.74582092,82.549,82.49,18.1952]
["bitfinex","SOLUSD",1646890052255,11.74582092,82.549,82.49,32.1052]
["bitfinex","SOLUSD",1646890052453,11.74582092,82.549,82.49,13.91]
["bitfinex","SOLUSD",1646890052756,6.059,82.548,82.49,13.91]
["bitfinex","SOLUSD",1646890052954,11.74582092,82.549,82.49,13.91]
["bitfinex","SOLUSD",1646890053354,6.059,82.548,82.49,32.1053]
["bitfinex","SOLUSD",1646890054055,6.059,82.548,82.491,1.04864631]
["bitfinex","SOLUSD",1646890054859,11.74582092,82.549,82.491,1.04864631]
["bitfinex","SOLUSD",1646890055857,6.059,82.548,82.491,1.04864631]
["bitfinex","SOLUSD",1646890056258,11.74582092,82.549,82.491,1.04864631]
["bitfinex","SOLUSD",1646890057581,26.50820617,82.54,82.491,1.04864631]
["bitfinex","SOLUSD",1646890057975,6.059,82.539,82.491,1.04864631]
["bitfinex","SOLUSD",1646890058178,12.76536216,82.539,82.491,1.04864631]
["bitfinex","SOLUSD",1646890058375,15.53992225,82.539,82.491,1.04864631]
["bitfinex","SOLUSD",1646890058576,18.206,82.53,82.491,1.04864631]
["bitfinex","SOLUSD",1646890058776,6.059,82.529,82.482,1.04864631]
["bitfinex","SOLUSD",1646890058974,18.206,82.53,82.482,1.04864631]
["bitfinex","SOLUSD",1646890059375,6.059,82.529,82.482,1.04864631]
["bitfinex","SOLUSD",1646890059576,6.059,82.538,82.482,1.04864631]
["bitfinex","SOLUSD",1646890060077,18.2018,82.52,82.482,1.04864631]
["bitfinex","SOLUSD",1646890060479,6.059,82.519,82.482,1.04864631]
["bitfinex","SOLUSD",1646890061679,18.2018,82.52,82.482,1.04864631]
["bitfinex","SOLUSD",1646890063076,18.2049,82.51,82.482,1.04864631]
["bitfinex","SOLUSD",1646890063276,6.059,82.509,82.482,1.04864631]
["bitfinex","SOLUSD",1646890063476,2.77456009,82.509,82.432,6.059]
["bitfinex","SOLUSD",1646890063677,6.061,82.508,82.421,23.8921]
["bitfinex","SOLUSD",1646890063881,35.15944822,82.508,82.421,23.8921]
["bitfinex","SOLUSD",1646890064077,10.47693159,82.507,82.456,45.85121706]
["bitfinex","SOLUSD",1646890064277,18.2089,82.5,82.459,10.16172296]
["bitfinex","SOLUSD",1646890064677,18.2089,82.5,82.459,9.66172296]
["bitfinex","SOLUSD",1646890064881,29.8477548,82.509,82.459,9.66172296]
["bitfinex","SOLUSD",1646890065181,2.77456009,82.517,82.459,9.66172296]
["bitfinex","SOLUSD",1646890065378,6.061,82.516,82.459,9.66172296]
["bitfinex","SOLUSD",1646890065781,37.61589076,82.515,82.46,55.24285878]
["bitfinex","SOLUSD",1646890065980,6.061,82.514,82.46,55.24285878]
["bitfinex","SOLUSD",1646890066180,18.2044,82.51,82.46,55.24285878]
["bitfinex","SOLUSD",1646890066581,6.061,82.509,82.46,55.24285878]
["bitfinex","SOLUSD",1646890066979,6.061,82.516,82.46,55.24285878]
["bitfinex","SOLUSD",1646890067383,41.54710258,82.515,82.461,9.66172296]
["bitfinex","SOLUSD",1646890067685,18.207,82.5,82.461,9.66172296]
["bitfinex","SOLUSD",1646890069684,18.2115,82.49,82.461,9.66172296]
["bitfinex","SOLUSD",1646890069884,6.062,82.489,82.461,9.66172296]
["bitfinex","SOLUSD",1646890070084,2.76795193,82.489,82.461,9.66172296]
["bitfinex","SOLUSD",1646890070288,6.062,82.488,82.462,53.59451274]
["bitfinex","SOLUSD",1646890070485,6.062,82.501,82.459,9.66172296]
["bitfinex","SOLUSD",1646890070686,18.2085,82.5,82.459,9.66172296]
["bitfinex","SOLUSD",1646890070886,6.062,82.499,82.459,9.66172296]
["bitfinex","SOLUSD",1646890071288,6.062,82.501,82.459,9.66172296]
["bitfinex","SOLUSD",1646890071687,18.2109,82.49,82.459,9.66172296]
["bitfinex","SOLUSD",1646890071987,3.26043279,82.521,82.459,9.66172296]
["bitfinex","SOLUSD",1646890071988,6.062,82.489,82.459,9.66172296]
["bitfinex","SOLUSD",1646890072187,6.062,82.51,82.459,9.66172296]
["bitfinex","SOLUSD",1646890072792,2.76795016,82.509,82.459,9.66172296]
["bitfinex","SOLUSD",1646890072989,18.2088,82.5,82.459,9.66172296]
["bitfinex","SOLUSD",1646890075593,18.0608,82.506,82.459,9.66172296]
["bitfinex","SOLUSD",1646890075594,18.2108,82.49,82.459,9.66172296]
["bitfinex","SOLUSD",1646890075991,18.2108,82.49,82.459,13.22782296]
["bitfinex","SOLUSD",1646890076392,6.062,82.489,82.459,72.95911813]
["bitfinex","SOLUSD",1646890076591,18.2116,82.49,82.459,13.22782296]
["bitfinex","SOLUSD",1646890076791,2.76795016,82.488,82.459,13.22782296]
["bitfinex","SOLUSD",1646890077296,2.76795016,82.488,82.459,9.66172296]
["bitfinex","SOLUSD",1646890077695,2.76795016,82.488,82.459,62.63053675]
["bitfinex","SOLUSD",1646890077895,6.062,82.499,82.459,62.63053675]
["bitfinex","SOLUSD",1646890078093,6.062,82.508,82.459,62.63053675]
["bitfinex","SOLUSD",1646890078394,2.76795016,82.511,82.459,62.63053675]
["bitfinex","SOLUSD",1646890078996,6.061,82.519,82.459,62.63053675]
["bitfinex","SOLUSD",1646890079198,2.76795016,82.528,82.46,6.061]
["bitfinex","SOLUSD",1646890079199,6.061,82.527,82.46,6.061]
["bitfinex","SOLUSD",1646890079496,6.061,82.527,82.46,19.971]
["bitfinex","SOLUSD",1646890079697,6.061,82.528,82.461,9.66172296]
["bitfinex","SOLUSD",1646890079900,6.061,82.538,82.462,6.061]
["bitfinex","SOLUSD",1646890080099,6.059,82.541,82.481,58.61227725]
["bitfinex","SOLUSD",1646890080300,6.29929942,82.547,82.482,6.059]
["bitfinex","SOLUSD",1646890080502,3.26043279,82.543,82.481,58.61227725]
["bitfinex","SOLUSD",1646890080699,9.31943279,82.542,82.481,58.61227725]
["bitfinex","SOLUSD",1646890080898,3.26043279,82.539,82.481,58.61227725]
["bitfinex","SOLUSD",1646890081101,6.059,82.538,82.481,58.61227725]
["bitfinex","SOLUSD",1646890081299,18.2027,82.53,82.481,58.61227725]
["bitfinex","SOLUSD",1646890081499,35.000986,82.529,82.481,58.61227725]
["bitfinex","SOLUSD",1646890082099,9.47471595,82.528,82.481,58.61227725]
["bitfinex","SOLUSD",1646890082303,12.76576579,82.527,82.481,58.61227725]
["bitfinex","SOLUSD",1646890082500,18.204,82.52,82.481,58.61227725]
["bitfinex","SOLUSD",1646890082699,6.059,82.519,82.481,58.61227725]
["bitfinex","SOLUSD",1646890082901,6.059,82.519,82.482,9.66172296]
["bitfinex","SOLUSD",1646890083105,18.70370528,82.519,82.482,9.66172296]
["bitfinex","SOLUSD",1646890083501,6.059,82.528,82.482,9.66172296]
["bitfinex","SOLUSD",1646890083822,6.70699198,82.527,82.482,9.66172296]
["bitfinex","SOLUSD",1646890084001,6.059,82.526,82.482,9.66172296]
["bitfinex","SOLUSD",1646890084200,6.059,82.528,82.482,9.66172296]
["bitfinex","SOLUSD",1646890084803,6.70699198,82.527,82.482,9.66172296]
["bitfinex","SOLUSD",1646890085201,18.2037,82.52,82.482,9.66172296]
["bitfinex","SOLUSD",1646890086004,9.47517293,82.519,82.482,9.66172296]
["bitfinex","SOLUSD",1646890086204,18.207,82.51,82.482,9.66172296]
["bitfinex","SOLUSD",1646890086403,18.207,82.51,82.462,9.66172296]
["bitfinex","SOLUSD",1646890086802,6.7078055,82.509,82.462,9.66172296]
["bitfinex","SOLUSD",1646890087002,6.061,82.508,82.462,9.66172296]
["bitfinex","SOLUSD",1646890087205,3.26043279,82.506,82.462,9.66172296]
["bitfinex","SOLUSD",1646890087403,18.2086,82.5,82.462,9.66172296]
["bitfinex","SOLUSD",1646890087602,12.7698055,82.499,82.462,9.66172296]
["bitfinex","SOLUSD",1646890087803,6.7078055,82.498,82.462,9.66172296]
["bitfinex","SOLUSD",1646890088004,80.0,82.497,82.458,1.21204977]
["bitfinex","SOLUSD",1646890088208,3.26043279,82.487,82.458,1.21204977]
["bitfinex","SOLUSD",1646890088403,1.48253397,82.456,82.431,49.42912555]
["bitfinex","SOLUSD",1646890088904,1.48253397,82.456,82.431,55.49312555]
["bitfinex","SOLUSD",1646890089304,1.48253397,82.456,82.431,49.42912555]
["bitfinex","SOLUSD",1646890089705,1.48253397,82.456,82.432,11.72120141]
["bitfinex","SOLUSD",1646890090306,30.011,82.479,82.432,11.72120141]
["bitfinex","SOLUSD",1646890090507,23.947,82.479,82.432,11.72120141]
["bitfinex","SOLUSD",1646890090906,6.063,82.478,82.432,11.72120141]
["bitfinex","SOLUSD",1646890091507,23.947,82.479,82.432,11.72120141]
["bitfinex","SOLUSD",1646890092106,23.947,82.479,82.433,6.063]
["bitfinex","SOLUSD",1646890092506,23.947,82.479,82.434,11.72120141]
["bitfinex","SOLUSD",1646890093311,3.26043279,82.49,82.434,11.72120141]
["bitfinex","SOLUSD",1646890093507,6.063,82.489,82.434,11.72120141]
["bitfinex","SOLUSD",1646890093709,6.70931348,82.488,82.434,11.72120141]
["bitfinex","SOLUSD",1646890093910,6.063,82.487,82.434,11.72120141]
["bitfinex","SOLUSD",1646890094211,18.2121,82.48,82.434,11.72120141]
["bitfinex","SOLUSD",1646890094410,4.36413596,82.478,82.434,11.72120141]
["bitfinex","SOLUSD",1646890094811,6.063,82.477,82.434,11.72120141]
["bitfinex","SOLUSD",1646890095210,6.063,82.484,82.434,11.72120141]
["bitfinex","SOLUSD",1646890095414,18.2138,82.47,82.434,11.72120141]
["bitfinex","SOLUSD",1646890095612,6.064,82.469,82.432,11.72120141]
["bitfinex","SOLUSD",1646890095813,9.96995621,82.469,82.432,11.72120141]
["bitfinex","SOLUSD",1646890096018,3.26043279,82.467,82.432,11.72120141]
["bitfinex","SOLUSD",1646890096214,6.70952342,82.468,82.432,11.72120141]
["bitfinex","SOLUSD",1646890096414,6.70952342,82.466,82.433,51.75315268]
["bitfinex","SOLUSD",1646890096615,3.26043279,82.471,82.433,51.75315268]
["bitfinex","SOLUSD",1646890096812,6.70952342,82.481,82.433,51.75315268]
["bitfinex","SOLUSD",1646890096813,3.26043279,82.477,82.433,51.75315268]
["bitfinex","SOLUSD",1646890097016,3.26043279,82.479,82.433,51.75315268]
["bitfinex","SOLUSD",1646890097414,3.26043279,82.48,82.433,51.75315268]
["bitfinex","SOLUSD",1646890097614,6.063,82.479,82.433,51.75315268]
["bitfinex","SOLUSD",1646890098016,6.70952342,82.478,82.433,51.75315268]
["bitfinex","SOLUSD",1646890098418,3.26043279,82.488,82.433,51.75315268]
["bitfinex","SOLUSD",1646890098715,3.26043279,82.49,82.434,35.20370141]
["bitfinex","SOLUSD",1646890098936,6.70952342,82.487,82.434,35.20370141]
["bitfinex","SOLUSD",1646890099137,6.063,82.486,82.434,35.20370141]
["bitfinex","SOLUSD",1646890099337,6.70952342,82.485,82.434,35.20370141]
["bitfinex","SOLUSD",1646890099537,6.70952342,82.501,82.434,35.20370141]
["bitfinex","SOLUSD",1646890099938,10.33969199,82.5,82.434,35.20370141]
["bitfinex","SOLUSD",1646890100438,10.33969199,82.5,82.44,18.2071]
["bitfinex","SOLUSD",1646890100638,6.70807824,82.499,82.45,13.91]
["bitfinex","SOLUSD",1646890100840,3.26043279,82.507,82.451,52.70421187]
["bitfinex","SOLUSD",1646890101238,10.34073241,82.506,82.451,52.70421187]
["bitfinex","SOLUSD",1646890101640,6.70808709,82.505,82.451,52.70421187]
["bitfinex","SOLUSD",1646890102041,10.34073241,82.504,82.451,52.70421187]
["bitfinex","SOLUSD",1646890102241,6.70808709,82.503,82.452,11.72120141]
["bitfinex","SOLUSD",1646890102846,6.70808709,82.502,82.452,11.72120141]
["bitfinex","SOLUSD",1646890103044,4.54191463,82.499,82.452,11.72120141]
["bitfinex","SOLUSD",1646890103548,6.70808709,82.498,82.452,11.72120141]
["bitfinex","SOLUSD",1646890104546,6.70808709,82.499,82.452,11.72120141]
["bitfinex","SOLUSD",1646890104947,6.062,82.498,82.452,11.72120141]
["bitfinex","SOLUSD",1646890105148,6.70808709,82.497,82.452,11.72120141]
["bitfinex","SOLUSD",1646890105748,6.70808709,82.499,82.452,11.72120141]
["bitfinex","SOLUSD",1646890106648,3.26043279,82.502,82.452,11.72120141]
["bitfinex","SOLUSD",1646890106649,6.70808709,82.5,82.452,11.72120141]
["bitfinex","SOLUSD",1646890106849,3.26043279,82.513,82.452,36.51310141]
["bitfinex","SOLUSD",1646890107049,3.26043279,82.512,82.452,36.51310141]
["bitfinex","SOLUSD",1646890107248,18.2052,82.51,82.452,36.51310141]
["bitfinex","SOLUSD",1646890107448,3.26043279,82.508,82.452,36.51310141]
["bitfinex","SOLUSD",1646890107650,9.96887889,82.509,82.452,36.51310141]
["bitfinex","SOLUSD",1646890107851,13.10520585,82.507,82.452,36.51310141]
["bitfinex","SOLUSD",1646890108049,12.7704461,82.506,82.452,36.51310141]
["bitfinex","SOLUSD",1646890108249,6.7084461,82.505,82.452,36.51310141]
["bitfinex","SOLUSD",1646890108450,6.062,82.504,82.452,36.51310141]
["bitfinex","SOLUSD",1646890108657,6.7084461,82.503,82.452,36.51310141]
["bitfinex","SOLUSD",1646890108851,6.062,82.502,82.452,36.51310141]
["bitfinex","SOLUSD",1646890109352,6.062,82.508,82.452,36.51310141]
["bitfinex","SOLUSD",1646890109551,6.70867045,82.507,82.452,36.51310141]
["bitfinex","SOLUSD",1646890109752,6.062,82.506,82.452,36.51310141]
["bitfinex","SOLUSD",1646890109952,6.70867045,82.505,82.452,36.51310141]
["bitfinex","SOLUSD",1646890110152,6.062,82.504,82.452,36.51310141]
["bitfinex","SOLUSD",1646890110351,16.41310447,82.504,82.452,36.51310141]
["bitfinex","SOLUSD",1646890110552,1.62588363,82.485,82.452,36.51310141]
["bitfinex","SOLUSD",1646890110953,1.62588363,82.484,82.452,36.51310141]
["bitfinex","SOLUSD",1646890112054,6.70863859,82.504,82.454,121.0]
["bitfinex","SOLUSD",1646890112251,6.062,82.508,82.453,80.0]
["bitfinex","SOLUSD",1646890112451,6.70775376,82.507,82.455,11.72120141]
["bitfinex","SOLUSD",1646890112652,6.062,82.506,82.455,11.72120141]
["bitfinex","SOLUSD",1646890112853,6.70775376,82.505,82.46,18.2027]
["bitfinex","SOLUSD",1646890113151,3.26043279,82.52,82.471,121.0]
["bitfinex","SOLUSD",1646890113351,3.26043279,82.52,82.48,13.91]
["bitfinex","SOLUSD",1646890113552,3.26043279,82.52,82.472,24.8841]
["bitfinex","SOLUSD",1646890113553,10.35913492,82.519,82.49,13.91]
["bitfinex","SOLUSD",1646890113752,6.70686532,82.518,82.49,13.91]
["bitfinex","SOLUSD",1646890113954,6.70686532,82.518,82.491,53.55318672]
["bitfinex","SOLUSD",1646890114153,6.70686532,82.521,82.491,53.55318672]
["bitfinex","SOLUSD",1646890114351,10.35913492,82.517,82.491,53.55318672]
["bitfinex","SOLUSD",1646890114554,6.70686532,82.516,82.491,53.55318672]
["bitfinex","SOLUSD",1646890114951,10.35913492,82.52,82.491,53.55318672]
["bitfinex","SOLUSD",1646890115152,10.35913492,82.515,82.491,53.55318672]
["bitfinex","SOLUSD",1646890115552,10.35913492,82.518,82.492,11.72120141]
["bitfinex","SOLUSD",1646890116356,10.35913492,82.528,82.492,11.72120141]
["bitfinex","SOLUSD",1646890116557,6.70604513,82.527,82.492,11.72120141]
["bitfinex","SOLUSD",1646890116854,6.059,82.526,82.492,11.72120141]
["bitfinex","SOLUSD",1646890117056,10.35913492,82.532,82.492,11.72120141]
["bitfinex","SOLUSD",1646890117256,10.35913492,82.525,82.492,11.72120141]
["bitfinex","SOLUSD",1646890117657,10.35913492,82.53,82.492,11.72120141]
["bitfinex","SOLUSD",1646890117855,6.059,82.529,82.492,11.72120141]
["bitfinex","SOLUSD",1646890118056,10.35913492,82.535,82.492,11.72120141]
["bitfinex","SOLUSD",1646890118266,6.70543813,82.534,82.492,11.72120141]
["bitfinex","SOLUSD",1646890118556,10.35913492,82.538,82.493,121.0]
["bitfinex","SOLUSD",1646890119060,3.26043279,82.548,82.494,11.72120141]
["bitfinex","SOLUSD",1646890119256,10.35913492,82.537,82.494,11.72120141]
["bitfinex","SOLUSD",1646890119655,3.26043279,82.546,82.494,11.72120141]
["bitfinex","SOLUSD",1646890120057,10.35913492,82.545,82.5,18.1947]
["bitfinex","SOLUSD",1646890120258,6.70490671,82.544,82.51,13.91]
["bitfinex","SOLUSD",1646890120458,10.35913492,82.545,82.511,58.77401107]
["bitfinex","SOLUSD",1646890120657,6.058,82.544,82.511,58.77401107]
["bitfinex","SOLUSD",1646890120859,10.35913492,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890121060,10.35913492,82.549,82.52,18.19]
["bitfinex","SOLUSD",1646890121262,10.35913492,82.555,82.52,32.1]
["bitfinex","SOLUSD",1646890121564,6.70429346,82.554,82.52,32.1]
["bitfinex","SOLUSD",1646890121760,40.92289198,82.557,82.52,13.91]
["bitfinex","SOLUSD",1646890121960,80.0,82.555,82.52,2.16468771]
["bitfinex","SOLUSD",1646890122160,18.195,82.55,82.52,2.16468771]
["bitfinex","SOLUSD",1646890122363,12.7627182,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890122563,6.7047182,82.548,82.511,58.77401107]
["bitfinex","SOLUSD",1646890122761,6.058,82.547,82.511,58.77401107]
["bitfinex","SOLUSD",1646890122960,3.26043279,82.554,82.511,58.77401107]
["bitfinex","SOLUSD",1646890123160,9.31843279,82.553,82.511,58.77401107]
["bitfinex","SOLUSD",1646890123561,6.70494691,82.552,82.511,58.77401107]
["bitfinex","SOLUSD",1646890123761,6.058,82.551,82.511,58.77401107]
["bitfinex","SOLUSD",1646890123961,6.70494691,82.55,82.511,58.77401107]
["bitfinex","SOLUSD",1646890124461,6.70494691,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890124963,9.9653797,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890125259,3.26043279,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890125663,3.26043279,82.546,82.511,58.77401107]
["bitfinex","SOLUSD",1646890126262,3.26043279,82.548,82.511,58.77401107]
["bitfinex","SOLUSD",1646890126463,9.9653797,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890127064,3.26043279,82.548,82.511,58.77401107]
["bitfinex","SOLUSD",1646890127263,6.70494691,82.548,82.511,58.77401107]
["bitfinex","SOLUSD",1646890127463,3.26043279,82.548,82.511,58.77401107]
["bitfinex","SOLUSD",1646890127665,3.26043279,82.547,82.511,58.77401107]
["bitfinex","SOLUSD",1646890128664,9.9653797,82.547,82.511,58.77401107]
["bitfinex","SOLUSD",1646890128867,3.26043279,82.547,82.511,58.77401107]
["bitfinex","SOLUSD",1646890130170,9.9653797,82.546,82.511,58.77401107]
["bitfinex","SOLUSD",1646890130470,3.26043279,82.546,82.511,58.77401107]
["bitfinex","SOLUSD",1646890130670,3.26043279,82.545,82.511,58.77401107]
["bitfinex","SOLUSD",1646890130872,6.70494691,82.545,82.511,58.77401107]
["bitfinex","SOLUSD",1646890131073,3.26043279,82.546,82.511,58.77401107]
["bitfinex","SOLUSD",1646890131474,3.26043279,82.548,82.511,58.77401107]
["bitfinex","SOLUSD",1646890131674,3.26043279,82.549,82.511,58.77401107]
["bitfinex","SOLUSD",1646890132172,3.26043279,82.547,82.511,58.77401107]
["bitfinex","SOLUSD",1646890132592,9.9653797,82.547,82.511,58.77401107]
["bitfinex","SOLUSD",1646890132793,10.38840041,82.546,82.511,58.77401107]
["bitfinex","SOLUSD",1646890132995,6.70494691,82.545,82.511,58.77401107]
["bitfinex","SOLUSD",1646890133594,10.38840041,82.544,82.511,58.77401107]
["bitfinex","SOLUSD",1646890133806,6.70494691,82.543,82.511,58.77401107]
["bitfinex","SOLUSD",1646890134194,18.1967,82.54,82.511,58.77401107]
["bitfinex","SOLUSD",1646890134594,6.70494691,82.539,82.511,58.77401107]
["bitfinex","SOLUSD",1646890135197,6.70494691,82.539,82.51,13.91]
["bitfinex","SOLUSD",1646890135395,6.70494691,82.539,82.501,23.003]
["bitfinex","SOLUSD",1646890135798,9.9653797,82.539,82.501,23.003]
["bitfinex","SOLUSD",1646890136196,6.70494691,82.539,82.502,64.17944699]
["bitfinex","SOLUSD",1646890136399,9.9653797,82.539,82.502,65.2287854]
["bitfinex","SOLUSD",1646890136597,3.26043279,82.538,82.502,65.2287854]
["bitfinex","SOLUSD",1646890137001,9.9653797,82.538,82.502,65.2287854]
["bitfinex","SOLUSD",1646890137599,6.70494691,82.538,82.502,65.2287854]
["bitfinex","SOLUSD",1646890137800,9.9653797,82.538,82.502,65.2287854]
["bitfinex","SOLUSD",1646890138000,3.26043279,82.537,82.502,65.2287854]
["bitfinex","SOLUSD",1646890138200,9.9653797,82.538,82.502,65.2287854]
["bitfinex","SOLUSD",1646890138400,3.26043279,82.537,82.502,65.2287854]
["bitfinex","SOLUSD",1646890138602,3.26043279,82.536,82.502,65.2287854]
["bitfinex","SOLUSD",1646890139703,3.26043279,82.535,82.502,65.2287854]
["bitfinex","SOLUSD",1646890139904,3.26043279,82.537,82.502,65.2287854]
["bitfinex","SOLUSD",1646890140505,3.26043279,82.538,82.502,65.2287854]
["bitfinex","SOLUSD",1646890140907,3.26043279,82.536,82.502,65.2287854]
["bitfinex","SOLUSD",1646890141407,9.9653797,82.535,82.502,65.2287854]
["bitfinex","SOLUSD",1646890141706,3.26043279,82.533,82.502,65.2287854]
["bitfinex","SOLUSD",1646890141906,3.26043279,82.535,82.502,65.2287854]
["bitfinex","SOLUSD",1646890142108,3.26043279,82.535,82.503,6.059]
["bitfinex","SOLUSD",1646890142406,6.70494691,82.534,82.502,71.2877854]
["bitfinex","SOLUSD",1646890142606,3.26043279,82.543,82.502,71.2877854]
["bitfinex","SOLUSD",1646890143007,3.26043279,82.544,82.502,71.2877854]
["bitfinex","SOLUSD",1646890143207,6.70494691,82.542,82.502,71.2877854]
["bitfinex","SOLUSD",1646890143406,3.26043279,82.544,82.502,71.2877854]
["bitfinex","SOLUSD",1646890143407,3.26043279,82.546,82.51,18.1931]
["bitfinex","SOLUSD",1646890143606,3.26043279,82.546,82.502,71.2877854]
["bitfinex","SOLUSD",1646890143607,3.26043279,82.546,82.52,13.91]
["bitfinex","SOLUSD",1646890144007,3.26043279,82.545,82.52,13.91]
["bitfinex","SOLUSD",1646890144207,3.26043279,82.547,82.521,121.0]
["bitfinex","SOLUSD",1646890144408,3.26043279,82.547,82.53,18.1866]
["bitfinex","SOLUSD",1646890144611,3.26043279,82.547,82.53,32.0966]
["bitfinex","SOLUSD",1646890144807,3.26043279,82.557,82.531,50.3593348]
["bitfinex","SOLUSD",1646890145008,3.26043279,82.56,82.531,50.3593348]
["bitfinex","SOLUSD",1646890145207,3.26043279,82.559,82.531,50.3593348]
["bitfinex","SOLUSD",1646890145407,3.26043279,82.559,82.54,18.1863]
["bitfinex","SOLUSD",1646890145808,3.26043279,82.559,82.531,50.3593348]
["bitfinex","SOLUSD",1646890146410,3.26043279,82.559,82.531,171.3593348]
["bitfinex","SOLUSD",1646890146610,3.26043279,82.561,82.531,171.3593348]
["bitfinex","SOLUSD",1646890146811,6.70494691,82.558,82.531,171.3593348]
["bitfinex","SOLUSD",1646890147113,6.70494691,82.557,82.54,18.1847]
["bitfinex","SOLUSD",1646890147510,3.26043279,82.563,82.54,32.0947]
["bitfinex","SOLUSD",1646890147711,3.26043279,82.564,82.54,32.0947]
["bitfinex","SOLUSD",1646890147913,3.26043279,82.567,82.541,121.0]
["bitfinex","SOLUSD",1646890148213,3.26043279,82.57,82.55,18.1825]
["bitfinex","SOLUSD",1646890148412,3.26043279,82.573,82.551,55.98328172]
["bitfinex","SOLUSD",1646890148611,3.26043279,82.574,82.551,55.98328172]
["bitfinex","SOLUSD",1646890149011,3.26043279,82.581,82.551,55.98328172]
["bitfinex","SOLUSD",1646890149213,3.26043279,82.579,82.56,18.1816]
["bitfinex","SOLUSD",1646890149616,3.26043279,82.58,82.56,18.1816]
["bitfinex","SOLUSD",1646890150018,3.26043279,82.581,82.561,1.04933841]
["bitfinex","SOLUSD",1646890150216,3.26043279,82.577,82.561,1.04933841]
["bitfinex","SOLUSD",1646890150517,3.26043279,82.578,82.561,1.04933841]
["bitfinex","SOLUSD",1646890150717,3.26043279,82.577,82.561,1.04933841]
["bitfinex","SOLUSD",1646890150917,3.26043279,82.576,82.561,1.04933841]
["bitfinex","SOLUSD",1646890151115,3.26043279,82.568,82.561,1.04933841]
["bitfinex","SOLUSD",1646890151344,3.26043279,82.568,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890151515,38.46704136,82.567,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890151719,6.70266308,82.566,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890151916,30.16256308,82.566,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890152119,6.70266308,82.565,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890152517,9.47065651,82.565,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890152718,2.76799343,82.564,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890153018,6.70266308,82.563,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890153219,6.056,82.562,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890153416,6.70266308,82.562,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890154020,12.75866308,82.562,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890155018,6.70266308,82.562,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890155220,6.70266308,82.565,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890155419,3.26556727,82.563,82.562,0.5]
["bitfinex","SOLUSD",1646890155717,3.26556727,82.564,82.562,0.5]
["bitfinex","SOLUSD",1646890155919,3.26556727,82.566,82.562,0.5]
["bitfinex","SOLUSD",1646890156118,3.26556727,82.567,82.562,0.5]
["bitfinex","SOLUSD",1646890156517,3.26556727,82.568,82.562,0.5]
["bitfinex","SOLUSD",1646890156719,3.26556727,82.573,82.562,0.5]
["bitfinex","SOLUSD",1646890157122,3.26556727,82.579,82.562,0.5]
["bitfinex","SOLUSD",1646890157318,3.26556727,82.58,82.562,0.5]
["bitfinex","SOLUSD",1646890157519,3.26556727,82.581,82.562,0.5]
["bitfinex","SOLUSD",1646890157720,10.3597544,82.579,82.562,0.5]
["bitfinex","SOLUSD",1646890158018,6.70266308,82.578,82.562,0.5]
["bitfinex","SOLUSD",1646890158423,6.70266308,82.58,82.562,0.5]
["bitfinex","SOLUSD",1646890159020,6.70266308,82.579,82.562,0.5]
["bitfinex","SOLUSD",1646890159221,3.26556727,82.584,82.562,0.5]
["bitfinex","SOLUSD",1646890159422,3.26556727,82.585,82.562,0.5]
["bitfinex","SOLUSD",1646890159624,3.26556727,82.584,82.562,0.5]
["bitfinex","SOLUSD",1646890159822,13.62457128,82.584,82.562,0.5]
["bitfinex","SOLUSD",1646890160221,17.06166709,82.583,82.562,0.5]
["bitfinex","SOLUSD",1646890160422,6.70266308,82.582,82.561,3.841e-05]
["bitfinex","SOLUSD",1646890160623,17.06166709,82.582,82.563,7.60365011]
["bitfinex","SOLUSD",1646890160822,3.26556727,82.577,82.563,7.60365011]
["bitfinex","SOLUSD",1646890161022,3.26556727,82.575,82.563,7.60365011]
["bitfinex","SOLUSD",1646890161222,3.26556727,82.576,82.563,7.60365011]
["bitfinex","SOLUSD",1646890161423,10.35900401,82.574,82.563,7.60365011]
["bitfinex","SOLUSD",1646890161724,6.70266308,82.573,82.563,7.60365011]
["bitfinex","SOLUSD",1646890161923,2.53219997,82.572,82.563,7.60365011]
["bitfinex","SOLUSD",1646890162125,6.70266308,82.571,82.564,0.5]
["bitfinex","SOLUSD",1646890162324,6.70266308,82.573,82.563,7.60365011]
["bitfinex","SOLUSD",1646890162524,3.26556727,82.575,82.563,7.60365011]
["bitfinex","SOLUSD",1646890163125,10.35869402,82.574,82.563,7.60365011]
["bitfinex","SOLUSD",1646890163325,6.70266308,82.573,82.563,7.60365011]
["bitfinex","SOLUSD",1646890163524,6.70266308,82.573,82.564,0.5]
["bitfinex","SOLUSD",1646890163927,10.35869402,82.572,82.564,0.5]
["bitfinex","SOLUSD",1646890164126,9.23486305,82.571,82.564,0.5]
["bitfinex","SOLUSD",1646890164325,6.70266308,82.57,82.562,7.60365011]
["bitfinex","SOLUSD",1646890164730,6.70266308,82.57,82.563,0.5]
["bitfinex","SOLUSD",1646890164925,3.26556727,82.577,82.563,0.5]
["bitfinex","SOLUSD",1646890165126,3.26556727,82.578,82.563,0.5]
["bitfinex","SOLUSD",1646890165526,10.36268248,82.577,82.563,0.5]
["bitfinex","SOLUSD",1646890165726,6.70266308,82.576,82.54,32.0949]
["bitfinex","SOLUSD",1646890165925,3.26556727,82.575,82.54,32.0949]
["bitfinex","SOLUSD",1646890166126,3.26556727,82.575,82.54,13.91]
["bitfinex","SOLUSD",1646890166647,3.26556727,82.571,82.54,13.91]
["bitfinex","SOLUSD",1646890166847,45.64496624,82.57,82.54,13.91]
["bitfinex","SOLUSD",1646890167047,9.96823035,82.569,82.54,13.91]
["bitfinex","SOLUSD",1646890167849,3.26556727,82.568,82.54,13.91]
["bitfinex","SOLUSD",1646890168253,3.26556727,82.572,82.54,32.0949]
["bitfinex","SOLUSD",1646890168751,6.70266308,82.589,82.54,32.0949]
["bitfinex","SOLUSD",1646890168752,3.26556727,82.569,82.54,32.0949]
["bitfinex","SOLUSD",1646890168951,3.26556727,82.571,82.54,32.0949]
["bitfinex","SOLUSD",1646890169652,3.26556727,82.569,82.54,32.0949]
["bitfinex","SOLUSD",1646890173056,3.26556727,82.568,82.54,32.0949]
["bitfinex","SOLUSD",1646890173657,3.26556727,82.569,82.54,32.0949]
["bitfinex","SOLUSD",1646890173858,3.26556727,82.568,82.54,153.0949]
["bitfinex","SOLUSD",1646890174055,3.26556727,82.566,82.54,32.0949]
["bitfinex","SOLUSD",1646890174458,3.26556727,82.567,82.54,32.0949]
["bitfinex","SOLUSD",1646890174655,3.26556727,82.566,82.54,32.0949]
["bitfinex","SOLUSD",1646890175860,3.26556727,82.566,82.54,153.0949]
["bitfinex","SOLUSD",1646890176258,10.40368502,82.565,82.54,32.0949]
["bitfinex","SOLUSD",1646890176459,6.70266308,82.564,82.54,32.0949]
["bitfinex","SOLUSD",1646890176958,10.40368502,82.563,82.54,32.0949]
["bitfinex","SOLUSD",1646890177359,10.40368502,82.566,82.54,32.0949]
["bitfinex","SOLUSD",1646890177558,6.70220308,82.565,82.54,13.91]
["bitfinex","SOLUSD",1646890178160,6.056,82.592,82.541,80.0]
["bitfinex","SOLUSD",1646890178364,0.00217114,82.564,82.543,72.52]
["bitfinex","SOLUSD",1646890178560,47.1231,82.635,82.546,121.0]
["bitfinex","SOLUSD",1646890178561,3.27195265,82.587,82.546,121.0]
["bitfinex","SOLUSD",1646890178760,3.27195265,82.59,82.563,121.0]
["bitfinex","SOLUSD",1646890178961,3.27195265,82.595,82.565,121.0]
["bitfinex","SOLUSD",1646890179162,3.27195265,82.596,82.567,121.0]
["bitfinex","SOLUSD",1646890179360,6.054,82.618,82.58,134.91]
["bitfinex","SOLUSD",1646890179559,6.054,82.618,82.59,13.91]
["bitfinex","SOLUSD",1646890179762,4.90150274,82.619,82.59,32.0824]
["bitfinex","SOLUSD",1646890179960,4.90150274,82.622,82.591,42.81359224]
["bitfinex","SOLUSD",1646890180160,6.051,82.621,82.591,42.81359224]
["bitfinex","SOLUSD",1646890180364,4.90150274,82.644,82.592,121.0]
["bitfinex","SOLUSD",1646890180661,6.051,82.643,82.592,121.0]
["bitfinex","SOLUSD",1646890180860,6.051,82.643,82.6,139.1701]
["bitfinex","SOLUSD",1646890181061,6.051,82.643,82.61,13.91]
["bitfinex","SOLUSD",1646890181463,6.051,82.643,82.61,134.91]
["bitfinex","SOLUSD",1646890181661,4.90150274,82.661,82.61,134.91]
["bitfinex","SOLUSD",1646890181860,4.90150274,82.661,82.62,18.1636]
["bitfinex","SOLUSD",1646890182060,4.90150274,82.661,82.63,13.91]
["bitfinex","SOLUSD",1646890182859,6.049,82.66,82.63,13.91]
["bitfinex","SOLUSD",1646890183062,6.049,82.671,82.63,13.91]
["bitfinex","SOLUSD",1646890183660,18.1685,82.67,82.63,13.91]
["bitfinex","SOLUSD",1646890183859,6.049,82.669,82.63,13.91]
["bitfinex","SOLUSD",1646890184360,4.90150274,82.67,82.63,13.91]
["bitfinex","SOLUSD",1646890184763,23.07010274,82.67,82.63,13.91]
["bitfinex","SOLUSD",1646890185163,4.90150274,82.67,82.631,5.95330379]
["bitfinex","SOLUSD",1646890185567,16.56127486,82.686,82.631,5.95330379]
["bitfinex","SOLUSD",1646890185765,4.90150274,82.689,82.63,135.58847109]
["bitfinex","SOLUSD",1646890185965,4.90150274,82.689,82.64,13.91]
["bitfinex","SOLUSD",1646890186365,4.90150274,82.693,82.641,42.81359224]
["bitfinex","SOLUSD",1646890186768,6.048,82.683,82.641,42.81359224]
["bitfinex","SOLUSD",1646890186968,6.048,82.692,82.641,42.81359224]
["bitfinex","SOLUSD",1646890187767,50.01382008,82.693,82.641,42.81359224]
["bitfinex","SOLUSD",1646890188769,24.5321,82.699,82.641,42.81359224]
["bitfinex","SOLUSD",1646890189570,24.5321,82.699,82.642,121.0]
["bitfinex","SOLUSD",1646890191471,24.5321,82.699,82.642,143.5093]
["bitfinex","SOLUSD",1646890192374,23.148,82.71,82.642,143.5093]
["bitfinex","SOLUSD",1646890192594,6.047,82.724,82.642,143.5093]
["bitfinex","SOLUSD",1646890192773,22.679,82.723,82.642,143.5093]
["bitfinex","SOLUSD",1646890192973,6.047,82.722,82.642,143.5093]
["bitfinex","SOLUSD",1646890194077,6.047,82.722,82.653,121.0]
["bitfinex","SOLUSD",1646890194275,6.047,82.722,82.661,121.0]
["bitfinex","SOLUSD",1646890194675,22.679,82.723,82.661,121.0]
["bitfinex","SOLUSD",1646890194874,22.679,82.723,82.662,2.82129197]
["bitfinex","SOLUSD",1646890195075,22.679,82.723,82.664,121.0]
["bitfinex","SOLUSD",1646890195474,22.679,82.723,82.666,121.0]
["bitfinex","SOLUSD",1646890195675,22.679,82.723,82.681,42.81359224]
["bitfinex","SOLUSD",1646890196477,6.046,82.737,82.681,42.81359224]
["bitfinex","SOLUSD",1646890197980,60.96074652,82.736,82.681,42.81359224]
["bitfinex","SOLUSD",1646890198179,63.72251826,82.736,82.681,42.81359224]
["bitfinex","SOLUSD",1646890198578,2.76177174,82.735,82.681,42.81359224]
["bitfinex","SOLUSD",1646890198780,6.045,82.734,82.681,42.81359224]
["bitfinex","SOLUSD",1646890198979,2.76177174,82.735,82.681,42.81359224]
["bitfinex","SOLUSD",1646890199180,24.2065,82.738,82.681,42.81359224]
["bitfinex","SOLUSD",1646890201883,24.2065,82.738,82.682,121.0]
["bitfinex","SOLUSD",1646890202085,6.045,82.757,82.681,42.81359224]
["bitfinex","SOLUSD",1646890202383,4.90150274,82.764,82.681,42.81359224]
["bitfinex","SOLUSD",1646890202384,6.043,82.747,82.682,24.9455]
["bitfinex","SOLUSD",1646890202584,6.043,82.763,82.682,24.9455]
["bitfinex","SOLUSD",1646890202786,121.0,82.762,82.681,42.81359224]
["bitfinex","SOLUSD",1646890202985,18.1536,82.74,82.681,42.81359224]
["bitfinex","SOLUSD",1646890203286,8.80677174,82.739,82.681,42.81359224]
["bitfinex","SOLUSD",1646890203684,2.76177174,82.738,82.681,42.81359224]
["bitfinex","SOLUSD",1646890204086,13.94629186,82.729,82.681,42.81359224]
["bitfinex","SOLUSD",1646890204287,6.045,82.728,82.681,42.81359224]
["bitfinex","SOLUSD",1646890205193,6.045,82.728,82.68,13.91]
["bitfinex","SOLUSD",1646890205589,18.1578,82.72,82.66,13.91]
["bitfinex","SOLUSD",1646890205888,9.52194287,82.639,82.626,6.046]
["bitfinex","SOLUSD",1646890206092,9.52194287,82.639,82.63,13.91]
["bitfinex","SOLUSD",1646890206586,9.52194287,82.639,82.627,7.93019213]
["bitfinex","SOLUSD",1646890209289,9.52194287,82.639,82.622,7.93019213]
["bitfinex","SOLUSD",1646890212496,9.52194287,82.639,82.601,7.93019213]
["bitfinex","SOLUSD",1646890213596,9.52194287,82.639,82.602,60.4414684]
["bitfinex","SOLUSD",1646890213799,6.051,82.638,82.601,7.93019213]
["bitfinex","SOLUSD",1646890214396,9.52194287,82.639,82.601,7.93019213]
["bitfinex","SOLUSD",1646890214998,9.52194287,82.639,82.602,62.38471891]
["bitfinex","SOLUSD",1646890215610,23.8941,82.659,82.603,121.0]
["bitfinex","SOLUSD",1646890215811,6.05,82.658,82.603,128.93019213]
["bitfinex","SOLUSD",1646890216112,6.05,82.658,82.605,121.0]
["bitfinex","SOLUSD",1646890216313,6.05,82.658,82.62,13.91]
["bitfinex","SOLUSD",1646890216510,6.05,82.658,82.621,5.06476002]
["bitfinex","SOLUSD",1646890216712,6.05,82.678,82.621,126.06476002]
["bitfinex","SOLUSD",1646890216911,4.90150274,82.699,82.622,6.049]
["bitfinex","SOLUSD",1646890217112,6.048,82.698,82.622,6.049]
["bitfinex","SOLUSD",1646890217713,30.6778,82.698,82.626,121.0]
["bitfinex","SOLUSD",1646890217913,30.6778,82.698,82.641,121.0]
["bitfinex","SOLUSD",1646890217914,24.6298,82.698,82.641,121.0]
["bitfinex","SOLUSD",1646890218115,24.6298,82.698,82.65,13.91]
["bitfinex","SOLUSD",1646890218315,4.90150274,82.708,82.651,6.047]
["bitfinex","SOLUSD",1646890218918,4.90150274,82.708,82.652,7.93019213]
["bitfinex","SOLUSD",1646890219114,22.7506,82.709,82.653,6.047]
["bitfinex","SOLUSD",1646890219314,58.02662771,82.708,82.653,6.047]
["bitfinex","SOLUSD",1646890219514,6.047,82.707,82.652,7.93019213]
["bitfinex","SOLUSD",1646890219715,6.047,82.707,82.653,121.0]
["bitfinex","SOLUSD",1646890219914,6.047,82.708,82.653,121.0]
["bitfinex","SOLUSD",1646890220316,22.7506,82.709,82.654,6.047]
["bitfinex","SOLUSD",1646890220518,4.90150274,82.711,82.654,6.047]
["bitfinex","SOLUSD",1646890220717,4.90150274,82.723,82.654,6.047]
["bitfinex","SOLUSD",1646890220918,4.90150274,82.723,82.661,121.0]
["bitfinex","SOLUSD",1646890221116,6.046,82.722,82.67,13.91]
["bitfinex","SOLUSD",1646890222019,4.90150274,82.726,82.67,13.91]
["bitfinex","SOLUSD",1646890222218,4.90150274,82.726,82.671,7.93019213]
["bitfinex","SOLUSD",1646890222718,4.90150274,82.73,82.672,121.0]
["bitfinex","SOLUSD",1646890222922,6.045,82.729,82.672,121.0]
["bitfinex","SOLUSD",1646890223118,13.38480208,82.739,82.674,121.0]
["bitfinex","SOLUSD",1646890223318,4.90150274,82.748,82.681,121.0]
["bitfinex","SOLUSD",1646890223519,4.90150274,82.748,82.691,121.0]
["bitfinex","SOLUSD",1646890223719,4.90150274,82.748,82.692,6.043]
["bitfinex","SOLUSD",1646890224320,4.88633292,82.76,82.693,201.0]
["bitfinex","SOLUSD",1646890224519,4.88633292,82.76,82.701,121.0]
["bitfinex","SOLUSD",1646890224718,4.88633292,82.76,82.71,13.91]
["bitfinex","SOLUSD",1646890224919,4.88633292,82.76,82.711,55.5901556]
["bitfinex","SOLUSD",1646890225119,6.043,82.787,82.712,121.0]
["bitfinex","SOLUSD",1646890225319,6.043,82.787,82.713,6.042]
["bitfinex","SOLUSD",1646890225719,6.042,82.791,82.721,121.0]
["bitfinex","SOLUSD",1646890225920,6.042,82.791,82.721,117.53764745]
["bitfinex","SOLUSD",1646890226121,60.85819616,82.791,82.722,6.041]
["bitfinex","SOLUSD",1646890226319,60.85819616,82.791,82.73,13.91]
["bitfinex","SOLUSD",1646890226523,16.17236663,82.79,82.731,8.11448767]
["bitfinex","SOLUSD",1646890226723,6.041,82.789,82.731,8.11448767]
["bitfinex","SOLUSD",1646890226920,32.60233505,82.789,82.731,8.11448767]
["bitfinex","SOLUSD",1646890227123,23.7737705,82.788,82.731,8.11448767]
["bitfinex","SOLUSD",1646890227320,6.041,82.787,82.731,8.11448767]
["bitfinex","SOLUSD",1646890227520,18.1512,82.78,82.731,8.11448767]
["bitfinex","SOLUSD",1646890227724,6.041,82.779,82.731,8.11448767]
["bitfinex","SOLUSD",1646890228020,43.35216057,82.778,82.731,8.11448767]
["bitfinex","SOLUSD",1646890228220,6.041,82.777,82.731,8.11448767]
["bitfinex","SOLUSD",1646890228422,6.041,82.777,82.732,7.93019213]
["bitfinex","SOLUSD",1646890228622,2.8005328,82.777,82.732,7.93019213]
["bitfinex","SOLUSD",1646890228822,18.1476,82.77,82.732,7.93019213]
["bitfinex","SOLUSD",1646890230223,6.042,82.769,82.732,7.93019213]
["bitfinex","SOLUSD",1646890230823,18.1496,82.76,82.732,7.93019213]
["bitfinex","SOLUSD",1646890231022,6.042,82.776,82.732,7.93019213]
["bitfinex","SOLUSD",1646890231523,6.042,82.776,82.733,46.79083571]
["bitfinex","SOLUSD",1646890232925,1.61832163,82.735,82.733,46.79083571]
["bitfinex","SOLUSD",1646890233124,6.043,82.779,82.733,46.79083571]
["bitfinex","SOLUSD",1646890233324,1.61815437,82.734,82.733,46.79083571]
["bitfinex","SOLUSD",1646890233625,18.1451,82.78,82.733,46.79083571]
["bitfinex","SOLUSD",1646890233824,2.80048473,82.79,82.733,46.79083571]
["bitfinex","SOLUSD",1646890234025,13.38126004,82.792,82.733,46.79083571]
["bitfinex","SOLUSD",1646890234224,2.80046887,82.82,82.733,46.79083571]
["bitfinex","SOLUSD",1646890234428,2.80046887,82.82,82.734,6.041]
["bitfinex","SOLUSD",1646890234724,6.041,82.819,82.734,6.041]
["bitfinex","SOLUSD",1646890235127,6.041,82.803,82.735,7.93019213]
["bitfinex","SOLUSD",1646890235326,6.041,82.803,82.736,6.041]
["bitfinex","SOLUSD",1646890235528,6.041,82.803,82.75,13.91]
["bitfinex","SOLUSD",1646890235727,58.75988703,82.798,82.751,7.63449601]
["bitfinex","SOLUSD",1646890235926,6.04,82.797,82.751,7.63449601]
["bitfinex","SOLUSD",1646890236128,18.1385,82.81,82.751,7.63449601]
["bitfinex","SOLUSD",1646890236327,6.04,82.809,82.751,7.63449601]
["bitfinex","SOLUSD",1646890236729,9.36191565,82.808,82.751,7.63449601]
["bitfinex","SOLUSD",1646890236932,66.23894828,82.807,82.751,7.63449601]
["bitfinex","SOLUSD",1646890237731,9.36191565,82.806,82.751,7.63449601]
["bitfinex","SOLUSD",1646890238033,6.04,82.805,82.751,7.63449601]
["bitfinex","SOLUSD",1646890238233,6.04,82.805,82.752,7.93019213]
["bitfinex","SOLUSD",1646890238432,18.1402,82.8,82.752,7.93019213]
["bitfinex","SOLUSD",1646890238632,6.04,82.799,82.752,7.93019213]
["bitfinex","SOLUSD",1646890238831,15.40191565,82.799,82.752,7.93019213]
["bitfinex","SOLUSD",1646890239435,9.36191565,82.798,82.752,7.93019213]
["bitfinex","SOLUSD",1646890239633,6.04,82.797,82.752,7.93019213]
["bitfinex","SOLUSD",1646890240434,6.04,82.799,82.752,7.93019213]
["bitfinex","SOLUSD",1646890241034,18.1425,82.79,82.752,7.93019213]
["bitfinex","SOLUSD",1646890241233,41.20572,82.789,82.752,7.93019213]
["bitfinex","SOLUSD",1646890243136,41.20572,82.789,82.751,7.93019213]
["bitfinex","SOLUSD",1646890243739,41.20572,82.789,82.752,41.67104903]
["bitfinex","SOLUSD",1646890243938,18.1403,82.8,82.752,41.67104903]
["bitfinex","SOLUSD",1646890244139,18.1378,82.81,82.752,41.67104903]
["bitfinex","SOLUSD",1646890244340,6.04,82.809,82.752,41.67104903]
["bitfinex","SOLUSD",1646890244540,6.04,82.818,82.752,41.67104903]
["bitfinex","SOLUSD",1646890244741,9.42206962,82.808,82.752,41.67104903]
["bitfinex","SOLUSD",1646890244938,60.53623907,82.806,82.752,41.67104903]
["bitfinex","SOLUSD",1646890245138,18.1398,82.8,82.752,41.67104903]
["bitfinex","SOLUSD",1646890245538,13.37709843,82.805,82.752,41.67104903]
["bitfinex","SOLUSD",1646890245739,6.04,82.816,82.752,41.67104903]
["bitfinex","SOLUSD",1646890246139,9.41935211,82.815,82.752,18.26747217]
["bitfinex","SOLUSD",1646890246343,6.039,82.814,82.752,18.26747217]
["bitfinex","SOLUSD",1646890246541,58.94678933,82.813,82.752,18.26747217]
["bitfinex","SOLUSD",1646890246742,6.039,82.812,82.753,7.93019213]
["bitfinex","SOLUSD",1646890246940,19.41609843,82.812,82.753,7.93019213]
["bitfinex","SOLUSD",1646890247143,18.1373,82.81,82.753,7.93019213]
["bitfinex","SOLUSD",1646890247340,6.039,82.809,82.753,7.93019213]
["bitfinex","SOLUSD",1646890247541,29.98477908,82.809,82.753,7.93019213]
["bitfinex","SOLUSD",1646890247741,23.94577908,82.808,82.753,7.93019213]
["bitfinex","SOLUSD",1646890247943,6.04,82.807,82.753,7.93019213]
["bitfinex","SOLUSD",1646890248143,18.1421,82.8,82.753,7.93019213]
["bitfinex","SOLUSD",1646890248343,51.83575015,82.798,82.753,7.93019213]
["bitfinex","SOLUSD",1646890248547,19.41709843,82.797,82.753,7.93019213]
["bitfinex","SOLUSD",1646890248743,22.2175673,82.797,82.753,7.93019213]
["bitfinex","SOLUSD",1646890249144,2.80046887,82.796,82.752,8.27658178]
["bitfinex","SOLUSD",1646890249443,13.37709843,82.797,82.752,8.27658178]
["bitfinex","SOLUSD",1646890250145,13.37709843,82.797,82.76,13.91]
["bitfinex","SOLUSD",1646890250342,18.1397,82.8,82.76,13.91]
["bitfinex","SOLUSD",1646890250545,6.04,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646890251146,57.86543488,82.817,82.76,13.91]
["bitfinex","SOLUSD",1646890251449,18.1372,82.81,82.76,13.91]
["bitfinex","SOLUSD",1646890252247,2.80046887,82.809,82.761,7.93019213]
["bitfinex","SOLUSD",1646890252645,13.37709843,82.816,82.761,7.93019213]
["bitfinex","SOLUSD",1646890254144,18.139,82.8,82.761,7.93019213]
["bitfinex","SOLUSD",1646890254346,61.43763366,82.799,82.761,7.93019213]
["bitfinex","SOLUSD",1646890254546,13.37709843,82.798,82.761,7.93019213]
["bitfinex","SOLUSD",1646890255349,2.80046887,82.816,82.761,7.93019213]
["bitfinex","SOLUSD",1646890256152,60.84986586,82.814,82.761,7.93019213]
["bitfinex","SOLUSD",1646890256367,18.1365,82.81,82.761,7.93019213]
["bitfinex","SOLUSD",1646890256569,6.039,82.809,82.761,7.93019213]
["bitfinex","SOLUSD",1646890256768,6.039,82.812,82.761,7.93019213]
["bitfinex","SOLUSD",1646890256969,8.83946887,82.812,82.761,7.93019213]
["bitfinex","SOLUSD",1646890258168,18.1403,82.8,82.761,7.93019213]
["bitfinex","SOLUSD",1646890258770,6.04,82.799,82.761,7.93019213]
["bitfinex","SOLUSD",1646890260370,18.1409,82.79,82.761,7.93019213]
["bitfinex","SOLUSD",1646890261274,19.41709843,82.809,82.761,7.93019213]
["bitfinex","SOLUSD",1646890262074,18.1392,82.8,82.761,7.93019213]
["bitfinex","SOLUSD",1646890265278,6.04,82.799,82.761,7.93019213]
["bitfinex","SOLUSD",1646890265478,18.1411,82.79,82.761,7.93019213]
["bitfinex","SOLUSD",1646890265676,6.04,82.803,82.761,7.93019213]
["bitfinex","SOLUSD",1646890265876,19.41709843,82.803,82.761,7.93019213]
["bitfinex","SOLUSD",1646890266276,19.41709843,82.803,82.752,6.71118273]
["bitfinex","SOLUSD",1646890266877,18.1392,82.8,82.752,6.71118273]
["bitfinex","SOLUSD",1646890267078,13.37709843,82.819,82.752,6.71118273]
["bitfinex","SOLUSD",1646890267281,6.039,82.818,82.752,6.71118273]
["bitfinex","SOLUSD",1646890267479,6.039,82.823,82.752,6.71118273]
["bitfinex","SOLUSD",1646890267877,59.41762427,82.822,82.752,6.71118273]
["bitfinex","SOLUSD",1646890268080,18.1358,82.82,82.752,6.71118273]
["bitfinex","SOLUSD",1646890268378,6.039,82.819,82.752,6.71118273]
["bitfinex","SOLUSD",1646890268579,6.68672322,82.818,82.752,6.71118273]
["bitfinex","SOLUSD",1646890269181,6.68672322,82.818,82.76,18.1351]
["bitfinex","SOLUSD",1646890269481,3.25742437,82.779,82.77,13.91]
["bitfinex","SOLUSD",1646890269681,6.68672322,82.778,82.771,21.26671663]
["bitfinex","SOLUSD",1646890269881,6.68672322,82.822,82.77,13.91]
["bitfinex","SOLUSD",1646890270080,18.1347,82.82,82.77,13.91]
["bitfinex","SOLUSD",1646890270384,12.72572322,82.819,82.77,32.0429]
["bitfinex","SOLUSD",1646890270581,6.68672322,82.818,82.771,121.0]
["bitfinex","SOLUSD",1646890270781,6.68672322,82.842,82.773,121.0]
["bitfinex","SOLUSD",1646890270980,6.038,82.841,82.773,121.0]
["bitfinex","SOLUSD",1646890271281,2.80046887,82.875,82.781,121.0]
["bitfinex","SOLUSD",1646890271282,6.68672322,82.84,82.781,121.0]
["bitfinex","SOLUSD",1646890271484,6.68672322,82.844,82.79,13.91]
["bitfinex","SOLUSD",1646890271683,6.037,82.843,82.791,121.0]
["bitfinex","SOLUSD",1646890271882,6.68672322,82.842,82.793,121.0]
["bitfinex","SOLUSD",1646890272082,6.68672322,82.871,82.793,125.94]
["bitfinex","SOLUSD",1646890272281,6.68672322,82.874,82.793,125.94]
["bitfinex","SOLUSD",1646890272483,6.035,82.873,82.793,125.94]
["bitfinex","SOLUSD",1646890272682,6.68672322,82.872,82.793,125.94]
["bitfinex","SOLUSD",1646890272884,6.035,82.871,82.793,125.94]
["bitfinex","SOLUSD",1646890273081,18.1247,82.87,82.8,18.1237]
["bitfinex","SOLUSD",1646890273281,12.72172322,82.869,82.81,13.91]
["bitfinex","SOLUSD",1646890273482,6.68672322,82.868,82.81,13.91]
["bitfinex","SOLUSD",1646890273683,6.035,82.867,82.81,13.91]
["bitfinex","SOLUSD",1646890273882,6.68672322,82.866,82.81,13.91]
["bitfinex","SOLUSD",1646890274085,6.035,82.865,82.811,19.6330528]
["bitfinex","SOLUSD",1646890274284,6.68672322,82.864,82.811,19.6330528]
["bitfinex","SOLUSD",1646890274484,6.035,82.863,82.811,19.6330528]
["bitfinex","SOLUSD",1646890274698,6.68672322,82.862,82.81,13.91]
["bitfinex","SOLUSD",1646890274885,6.035,82.861,82.81,13.91]
["bitfinex","SOLUSD",1646890275084,6.68672322,82.86,82.81,13.91]
["bitfinex","SOLUSD",1646890275287,6.035,82.859,82.81,13.91]
["bitfinex","SOLUSD",1646890275489,6.68672322,82.86,82.81,13.91]
["bitfinex","SOLUSD",1646890275689,6.68672322,82.858,82.811,23.91271729]
["bitfinex","SOLUSD",1646890275984,6.68672322,82.857,82.811,23.91271729]
["bitfinex","SOLUSD",1646890276185,58.39625953,82.856,82.811,23.91271729]
["bitfinex","SOLUSD",1646890276388,20.06382165,82.855,82.811,23.91271729]
["bitfinex","SOLUSD",1646890277486,6.035,82.854,82.811,23.91271729]
["bitfinex","SOLUSD",1646890277688,6.68672322,82.853,82.811,23.91271729]
["bitfinex","SOLUSD",1646890277887,6.035,82.852,82.811,23.91271729]
["bitfinex","SOLUSD",1646890278091,6.68672322,82.851,82.811,23.91271729]
["bitfinex","SOLUSD",1646890278289,6.035,82.85,82.811,23.91271729]
["bitfinex","SOLUSD",1646890278696,6.68672322,82.849,82.811,23.91271729]
["bitfinex","SOLUSD",1646890279292,6.68672322,82.865,82.811,23.91271729]
["bitfinex","SOLUSD",1646890279492,6.035,82.864,82.82,18.1224]
["bitfinex","SOLUSD",1646890279694,6.68672322,82.863,82.83,13.91]
["bitfinex","SOLUSD",1646890280092,51.53643084,82.87,82.831,2.28621415]
["bitfinex","SOLUSD",1646890280292,26.09782165,82.869,82.83,13.91]
["bitfinex","SOLUSD",1646890280493,6.68672322,82.868,82.83,13.91]
["bitfinex","SOLUSD",1646890280695,6.035,82.867,82.83,13.91]
["bitfinex","SOLUSD",1646890280892,6.68672322,82.866,82.83,13.91]
["bitfinex","SOLUSD",1646890281095,18.1259,82.86,82.83,13.91]
["bitfinex","SOLUSD",1646890281293,6.035,82.859,82.812,22.8722]
["bitfinex","SOLUSD",1646890281496,6.68672322,82.859,82.812,22.8722]
["bitfinex","SOLUSD",1646890281692,6.035,82.865,82.81,13.91]
["bitfinex","SOLUSD",1646890281693,6.035,82.858,82.81,13.91]
["bitfinex","SOLUSD",1646890281895,6.68672322,82.857,82.79,13.91]
["bitfinex","SOLUSD",1646890282093,6.035,82.856,82.79,13.91]
["bitfinex","SOLUSD",1646890282295,18.1286,82.85,82.79,13.91]
["bitfinex","SOLUSD",1646890282494,6.68672322,82.849,82.79,13.91]
["bitfinex","SOLUSD",1646890282694,52.75683596,82.848,82.792,23.59998015]
["bitfinex","SOLUSD",1646890282895,20.06382165,82.847,82.792,23.59998015]
["bitfinex","SOLUSD",1646890283494,6.037,82.846,82.792,23.59998015]
["bitfinex","SOLUSD",1646890283694,6.68672322,82.845,82.792,23.59998015]
["bitfinex","SOLUSD",1646890283895,6.037,82.844,82.792,23.59998015]
["bitfinex","SOLUSD",1646890284094,18.1311,82.84,82.792,23.59998015]
["bitfinex","SOLUSD",1646890284295,6.037,82.839,82.792,23.59998015]
["bitfinex","SOLUSD",1646890284497,12.72372322,82.839,82.792,23.59998015]
["bitfinex","SOLUSD",1646890284896,6.68672322,82.838,82.792,23.59998015]
["bitfinex","SOLUSD",1646890285094,6.037,82.837,82.792,23.59998015]
["bitfinex","SOLUSD",1646890285296,47.43721939,82.835,82.792,23.59998015]
["bitfinex","SOLUSD",1646890285494,47.43721939,82.835,82.79,13.91]
["bitfinex","SOLUSD",1646890285495,12.72372322,82.834,82.79,13.91]
["bitfinex","SOLUSD",1646890285695,6.68672322,82.833,82.79,13.91]
["bitfinex","SOLUSD",1646890285899,6.037,82.832,82.79,13.91]
["bitfinex","SOLUSD",1646890286098,6.68672322,82.831,82.77,13.91]
["bitfinex","SOLUSD",1646890286298,6.038,82.83,82.77,13.91]
["bitfinex","SOLUSD",1646890286495,6.038,82.83,82.771,25.63249462]
["bitfinex","SOLUSD",1646890286696,6.68672322,82.829,82.771,25.63249462]
["bitfinex","SOLUSD",1646890286898,6.038,82.828,82.77,13.91]
["bitfinex","SOLUSD",1646890287097,6.68672322,82.827,82.77,13.91]
["bitfinex","SOLUSD",1646890287298,6.038,82.826,82.77,13.91]
["bitfinex","SOLUSD",1646890287506,9.48731172,82.768,82.76,13.91]
["bitfinex","SOLUSD",1646890287700,9.48731172,82.768,82.66,0.93]
["bitfinex","SOLUSD",1646890287701,3.03219997,82.767,82.74,13.91]
["bitfinex","SOLUSD",1646890287897,55.36251204,82.767,82.74,13.91]
["bitfinex","SOLUSD",1646890288898,3.03219997,82.767,82.74,13.91]
["bitfinex","SOLUSD",1646890289298,9.48731172,82.768,82.74,13.91]
["bitfinex","SOLUSD",1646890289800,9.48731172,82.768,82.741,20.94010436]
["bitfinex","SOLUSD",1646890290598,9.48731172,82.768,82.74,13.91]
["bitfinex","SOLUSD",1646890301035,9.48731172,82.768,82.741,121.0]
["bitfinex","SOLUSD",1646890301236,9.48731172,82.768,82.751,121.0]
["bitfinex","SOLUSD",1646890301433,9.48731172,82.768,82.75,18.1378]
["bitfinex","SOLUSD",1646890301434,9.48731172,82.768,82.76,13.91]
["bitfinex","SOLUSD",1646890302034,6.041,82.818,82.761,80.0]
["bitfinex","SOLUSD",1646890302235,6.68546235,82.817,82.762,121.0]
["bitfinex","SOLUSD",1646890302435,6.039,82.816,82.77,18.133]
["bitfinex","SOLUSD",1646890302636,6.68546235,82.817,82.78,13.91]
["bitfinex","SOLUSD",1646890302835,6.68546235,82.818,82.78,13.91]
["bitfinex","SOLUSD",1646890303035,6.68546235,82.816,82.78,13.91]
["bitfinex","SOLUSD",1646890303235,6.68546235,82.818,82.78,13.91]
["bitfinex","SOLUSD",1646890305936,6.038,82.817,82.78,13.91]
["bitfinex","SOLUSD",1646890306140,6.68546235,82.816,82.78,13.91]
["bitfinex","SOLUSD",1646890306341,18.1375,82.81,82.76,13.91]
["bitfinex","SOLUSD",1646890306540,6.039,82.809,82.75,13.91]
["bitfinex","SOLUSD",1646890306737,6.039,82.809,82.729,23.9122]
["bitfinex","SOLUSD",1646890306738,6.68546235,82.809,82.73,13.91]
["bitfinex","SOLUSD",1646890306938,24.845,82.808,82.731,6.04]
["bitfinex","SOLUSD",1646890307138,6.68546235,82.807,82.731,6.04]
["bitfinex","SOLUSD",1646890307338,18.1458,82.8,82.732,28.86346738]
["bitfinex","SOLUSD",1646890307538,6.68546235,82.799,82.733,6.041]
["bitfinex","SOLUSD",1646890307741,6.68546235,82.799,82.731,6.041]
["bitfinex","SOLUSD",1646890307940,11.55529001,82.805,82.731,6.041]
["bitfinex","SOLUSD",1646890308141,24.93054491,82.805,82.731,6.041]
["bitfinex","SOLUSD",1646890308440,18.1421,82.79,82.731,6.041]
["bitfinex","SOLUSD",1646890308640,61.3415733,82.789,82.732,24.60864683]
["bitfinex","SOLUSD",1646890308842,6.68546235,82.788,82.732,24.60864683]
["bitfinex","SOLUSD",1646890310241,6.68546235,82.788,82.733,121.0]
["bitfinex","SOLUSD",1646890310442,6.68546235,82.788,82.732,24.60864683]
["bitfinex","SOLUSD",1646890310641,6.68546235,82.788,82.74,18.1412]
["bitfinex","SOLUSD",1646890310842,6.68546235,82.788,82.75,13.91]
["bitfinex","SOLUSD",1646890311141,3.48401664,82.747,82.741,24.35552154]
["bitfinex","SOLUSD",1646890311744,1.664e-05,82.747,82.742,80.0]
["bitfinex","SOLUSD",1646890312247,1.664e-05,82.747,82.74,32.0512]
["bitfinex","SOLUSD",1646890313647,1.664e-05,82.747,82.741,121.0]
["bitfinex","SOLUSD",1646890314250,1.664e-05,82.747,82.74,32.0512]
["bitfinex","SOLUSD",1646890315748,6.1874298,82.779,82.741,80.0]
["bitfinex","SOLUSD",1646890315948,62.29297797,82.786,82.741,80.0]
["bitfinex","SOLUSD",1646890316148,62.29297797,82.786,82.74,32.0512]
["bitfinex","SOLUSD",1646890316551,18.1411,82.79,82.74,32.0512]
["bitfinex","SOLUSD",1646890317551,18.1411,82.79,82.741,21.09327061]
["bitfinex","SOLUSD",1646890318453,23.01092766,82.79,82.74,32.0512]
["bitfinex","SOLUSD",1646890318653,23.01092766,82.79,82.74,13.91]
["bitfinex","SOLUSD",1646890318855,18.1449,82.78,82.74,13.91]
["bitfinex","SOLUSD",1646890319551,57.64822772,82.779,82.734,20.25515588]
["bitfinex","SOLUSD",1646890320151,6.041,82.778,82.734,20.25515588]
["bitfinex","SOLUSD",1646890320352,6.041,82.778,82.73,32.0542]
["bitfinex","SOLUSD",1646890321357,6.041,82.778,82.731,22.20661566]
["bitfinex","SOLUSD",1646890321757,6.041,82.782,82.74,18.1417]
["bitfinex","SOLUSD",1646890321957,6.041,82.782,82.74,32.0517]
["bitfinex","SOLUSD",1646890322154,4.86982766,82.792,82.74,39.3717]
["bitfinex","SOLUSD",1646890322356,4.86982766,82.805,82.74,64.56804284]
["bitfinex","SOLUSD",1646890323554,4.86982766,82.806,82.74,64.56804284]
["bitfinex","SOLUSD",1646890323958,4.86982766,82.806,82.74,39.3717]
["bitfinex","SOLUSD",1646890324158,6.04,82.805,82.74,32.0517]
["bitfinex","SOLUSD",1646890324356,24.3957,82.804,82.74,32.0517]
["bitfinex","SOLUSD",1646890324556,6.04,82.803,82.74,32.0517]
["bitfinex","SOLUSD",1646890325156,18.1386,82.8,82.74,32.0517]
["bitfinex","SOLUSD",1646890325356,6.04,82.799,82.74,32.0517]
["bitfinex","SOLUSD",1646890327959,24.3957,82.804,82.741,25.19634284]
["bitfinex","SOLUSD",1646890328160,6.04,82.803,82.75,18.1367]
["bitfinex","SOLUSD",1646890328359,24.3957,82.804,82.76,13.91]
["bitfinex","SOLUSD",1646890328958,18.1387,82.8,82.76,13.91]
["bitfinex","SOLUSD",1646890330159,15.52142978,82.799,82.76,32.0468]
["bitfinex","SOLUSD",1646890330459,9.48142978,82.798,82.76,32.0468]
["bitfinex","SOLUSD",1646890331160,9.48142978,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646890331381,6.04,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646890331560,18.1389,82.8,82.76,13.91]
["bitfinex","SOLUSD",1646890331762,9.48142978,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646890331962,6.04,82.797,82.76,13.91]
["bitfinex","SOLUSD",1646890332359,6.04,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646890332759,18.141,82.79,82.76,13.91]
["bitfinex","SOLUSD",1646890332960,9.49329347,82.757,82.74,13.91]
["bitfinex","SOLUSD",1646890333361,47.98261856,82.756,82.74,13.91]
["bitfinex","SOLUSD",1646890333561,47.98261856,82.756,82.729,6.042]
["bitfinex","SOLUSD",1646890333964,47.98261856,82.756,82.711,24.1431]
["bitfinex","SOLUSD",1646890333965,18.1496,82.75,82.711,24.1431]
["bitfinex","SOLUSD",1646890334365,47.98261856,82.756,82.711,24.1431]
["bitfinex","SOLUSD",1646890335162,47.98261856,82.756,82.711,29.02751087]
["bitfinex","SOLUSD",1646890335361,47.98261856,82.756,82.72,18.1469]
["bitfinex","SOLUSD",1646890335764,9.49329347,82.757,82.721,121.0]
["bitfinex","SOLUSD",1646890336762,9.49329347,82.757,82.72,13.91]
["bitfinex","SOLUSD",1646890336965,9.49329347,82.757,82.73,18.1401]
["bitfinex","SOLUSD",1646890337164,9.49329347,82.757,82.74,13.91]
["bitfinex","SOLUSD",1646890338165,9.49329347,82.757,82.741,6.49815114]
["bitfinex","SOLUSD",1646890338365,9.49329347,82.757,82.74,32.0526]
["bitfinex","SOLUSD",1646890339390,63.41864942,82.756,82.73,18.1442]
["bitfinex","SOLUSD",1646890339592,63.41864942,82.756,82.724,6.80125383]
["bitfinex","SOLUSD",1646890339891,63.41864942,82.756,82.72,13.91]
["bitfinex","SOLUSD",1646890340492,18.1496,82.75,82.72,13.91]
["bitfinex","SOLUSD",1646890340691,63.41864942,82.756,82.711,24.1431]
["bitfinex","SOLUSD",1646890341089,63.41864942,82.756,82.712,2.7074698]
["bitfinex","SOLUSD",1646890341490,63.41864942,82.756,82.711,24.1431]
["bitfinex","SOLUSD",1646890341790,63.41864942,82.756,82.72,18.1465]
["bitfinex","SOLUSD",1646890341991,63.41864942,82.756,82.711,24.1431]
["bitfinex","SOLUSD",1646890342391,63.41864942,82.756,82.71,13.91]
["bitfinex","SOLUSD",1646890342792,18.1496,82.75,82.69,13.91]
["bitfinex","SOLUSD",1646890342994,6.043,82.749,82.682,46.8937]
["bitfinex","SOLUSD",1646890343192,5.5,82.75,82.682,46.8937]
["bitfinex","SOLUSD",1646890343393,6.043,82.749,82.682,46.8937]
["bitfinex","SOLUSD",1646890344295,6.043,82.749,82.68,32.0649]
["bitfinex","SOLUSD",1646890344499,18.156,82.73,82.66,13.91]
["bitfinex","SOLUSD",1646890344697,6.046,82.729,82.66,13.91]
["bitfinex","SOLUSD",1646890345097,66.90943654,82.728,82.66,13.91]
["bitfinex","SOLUSD",1646890345295,30.8222,82.727,82.66,13.91]
["bitfinex","SOLUSD",1646890345496,33.64349197,82.727,82.66,13.91]
["bitfinex","SOLUSD",1646890345695,18.1623,82.71,82.66,13.91]
["bitfinex","SOLUSD",1646890345895,6.047,82.709,82.65,13.91]
["bitfinex","SOLUSD",1646890346095,30.8232,82.709,82.64,32.0736]
["bitfinex","SOLUSD",1646890346694,18.1626,82.7,82.64,13.91]
["bitfinex","SOLUSD",1646890346894,6.048,82.699,82.64,13.91]
["bitfinex","SOLUSD",1646890347096,6.048,82.707,82.64,13.91]
["bitfinex","SOLUSD",1646890347304,6.048,82.707,82.641,7.35640702]
["bitfinex","SOLUSD",1646890348096,18.162,82.7,82.641,7.35640702]
["bitfinex","SOLUSD",1646890348297,6.048,82.699,82.642,121.0]
["bitfinex","SOLUSD",1646890348495,6.048,82.699,82.642,144.18129084]
["bitfinex","SOLUSD",1646890348897,6.048,82.699,82.642,23.18129084]
["bitfinex","SOLUSD",1646890349097,18.162,82.7,82.642,23.18129084]
["bitfinex","SOLUSD",1646890349502,18.162,82.7,82.641,7.35640702]
["bitfinex","SOLUSD",1646890349698,18.1635,82.69,82.64,32.073]
["bitfinex","SOLUSD",1646890349901,6.048,82.689,82.64,32.073]
["bitfinex","SOLUSD",1646890350300,6.048,82.689,82.64,13.91]
["bitfinex","SOLUSD",1646890350499,6.048,82.707,82.64,13.91]
["bitfinex","SOLUSD",1646890350999,18.1656,82.69,82.64,13.91]
["bitfinex","SOLUSD",1646890351199,6.048,82.689,82.64,13.91]
["bitfinex","SOLUSD",1646890351701,6.048,82.699,82.64,13.91]
["bitfinex","SOLUSD",1646890352101,18.1659,82.68,82.64,13.91]
["bitfinex","SOLUSD",1646890352303,68.50272665,82.679,82.64,13.91]
["bitfinex","SOLUSD",1646890358812,68.50272665,82.679,82.63,18.1656]
["bitfinex","SOLUSD",1646890359011,62.45472665,82.679,82.63,18.1656]
["bitfinex","SOLUSD",1646890361513,68.50372665,82.679,82.63,32.0756]
["bitfinex","SOLUSD",1646890362111,62.45472665,82.679,82.63,32.0756]
["bitfinex","SOLUSD",1646890364517,62.45472665,82.679,82.63,13.91]
["bitfinex","SOLUSD",1646890364718,18.1674,82.67,82.61,37.4358]
["bitfinex","SOLUSD",1646890364918,6.049,82.669,82.61,37.4358]
["bitfinex","SOLUSD",1646890365321,6.049,82.678,82.61,37.4358]
["bitfinex","SOLUSD",1646890365522,1.6244487,82.674,82.61,37.4358]
["bitfinex","SOLUSD",1646890365719,18.1696,82.66,82.61,37.4358]
["bitfinex","SOLUSD",1646890365919,6.05,82.659,82.61,37.4358]
["bitfinex","SOLUSD",1646890366120,6.05,82.669,82.61,37.4358]
["bitfinex","SOLUSD",1646890366726,46.71812996,82.659,82.61,55.6056]
["bitfinex","SOLUSD",1646890367124,24.585,82.678,82.611,121.0]
["bitfinex","SOLUSD",1646890367423,83.49656401,82.803,82.611,121.0]
["bitfinex","SOLUSD",1646890367424,1.6244487,82.693,82.615,193.52]
["bitfinex","SOLUSD",1646890367723,1.6244487,82.694,82.615,193.52]
["bitfinex","SOLUSD",1646890367924,1.6244487,82.691,82.63,18.1588]
["bitfinex","SOLUSD",1646890368126,53.99968512,82.69,82.64,13.91]
["bitfinex","SOLUSD",1646890368323,6.048,82.689,82.65,13.91]
["bitfinex","SOLUSD",1646890368724,1.6244487,82.688,82.65,13.91]
["bitfinex","SOLUSD",1646890369022,6.048,82.687,82.65,13.91]
["bitfinex","SOLUSD",1646890369225,0.5,82.834,82.65,13.91]
["bitfinex","SOLUSD",1646890369226,7.6724487,82.688,82.65,13.91]
["bitfinex","SOLUSD",1646890369425,1.6244487,82.699,82.651,22.8144]
["bitfinex","SOLUSD",1646890369624,22.5177,82.729,82.651,22.8144]
["bitfinex","SOLUSD",1646890369625,1.6244487,82.707,82.652,121.0]
["bitfinex","SOLUSD",1646890369825,1.6244487,82.709,82.652,123.82129197]
["bitfinex","SOLUSD",1646890370024,1.6244487,82.709,82.661,121.0]
["bitfinex","SOLUSD",1646890370233,1.6244487,82.725,82.671,121.0]
["bitfinex","SOLUSD",1646890370427,1.6244487,82.727,82.671,121.0]
["bitfinex","SOLUSD",1646890370630,3.24730444,82.75,82.671,121.0]
["bitfinex","SOLUSD",1646890370631,1.6244487,82.728,82.673,121.0]
["bitfinex","SOLUSD",1646890370827,1.6244487,82.729,82.673,121.0]
["bitfinex","SOLUSD",1646890371026,1.6244487,82.729,82.675,121.0]
["bitfinex","SOLUSD",1646890371227,1.6244487,82.725,82.682,5.81959708]
["bitfinex","SOLUSD",1646890371427,1.6244487,82.728,82.69,13.91]
["bitfinex","SOLUSD",1646890371827,1.6244487,82.729,82.69,13.91]
["bitfinex","SOLUSD",1646890372028,1.6244487,82.731,82.69,13.91]
["bitfinex","SOLUSD",1646890372229,1.6244487,82.731,82.69,32.0589]
["bitfinex","SOLUSD",1646890372430,1.6244487,82.731,82.691,121.0]
["bitfinex","SOLUSD",1646890372645,1.6244487,82.734,82.691,121.0]
["bitfinex","SOLUSD",1646890372845,1.6244487,82.734,82.69,74.4]
["bitfinex","SOLUSD",1646890373045,1.6244487,82.734,82.69,13.91]
["bitfinex","SOLUSD",1646890373347,1.6244487,82.729,82.7,18.147]
["bitfinex","SOLUSD",1646890373546,1.6244487,82.729,82.71,13.91]
["bitfinex","SOLUSD",1646890373746,1.6244487,82.733,82.71,13.91]
["bitfinex","SOLUSD",1646890373947,1.6244487,82.735,82.71,13.91]
["bitfinex","SOLUSD",1646890374350,1.6244487,82.735,82.711,121.0]
["bitfinex","SOLUSD",1646890374548,2.37175314,82.766,82.711,123.82129197]
["bitfinex","SOLUSD",1646890374748,4.86982766,82.789,82.712,2.82129197]
["bitfinex","SOLUSD",1646890374948,63.50219241,82.776,82.712,2.82129197]
["bitfinex","SOLUSD",1646890375148,63.00219241,82.776,82.712,2.82129197]
["bitfinex","SOLUSD",1646890375349,6.042,82.775,82.72,18.1385]
["bitfinex","SOLUSD",1646890375549,22.7223,82.809,82.72,18.1385]
["bitfinex","SOLUSD",1646890375550,6.042,82.806,82.731,121.0]
["bitfinex","SOLUSD",1646890375751,30.6994,82.808,82.731,121.0]
["bitfinex","SOLUSD",1646890376148,30.6994,82.808,82.732,2.82129197]
["bitfinex","SOLUSD",1646890376350,30.6994,82.808,82.751,121.0]
["bitfinex","SOLUSD",1646890376551,24.6594,82.808,82.76,13.91]
["bitfinex","SOLUSD",1646890376750,24.6594,82.808,82.761,17.5457101]
["bitfinex","SOLUSD",1646890376948,6.04,82.819,82.761,17.5457101]
["bitfinex","SOLUSD",1646890377149,6.04,82.819,82.762,121.0]
["bitfinex","SOLUSD",1646890377351,6.039,82.836,82.762,123.82129197]
["bitfinex","SOLUSD",1646890377750,6.039,82.836,82.763,2.82129197]
["bitfinex","SOLUSD",1646890377951,6.038,82.86,82.763,2.82129197]
["bitfinex","SOLUSD",1646890378150,60.39382895,82.859,82.771,121.0]
["bitfinex","SOLUSD",1646890378350,6.037,82.858,82.78,13.91]
["bitfinex","SOLUSD",1646890378553,6.037,82.858,82.781,7.56293673]
["bitfinex","SOLUSD",1646890378951,6.037,82.858,82.782,121.0]
["bitfinex","SOLUSD",1646890379352,6.037,82.858,82.79,18.1285]
["bitfinex","SOLUSD",1646890379555,18.1307,82.85,82.8,13.91]
["bitfinex","SOLUSD",1646890379754,6.035,82.849,82.8,13.91]
["bitfinex","SOLUSD",1646890380154,9.48175804,82.799,82.772,50.58949197]
["bitfinex","SOLUSD",1646890380354,9.48175804,82.799,82.78,13.91]
["bitfinex","SOLUSD",1646890380555,9.48175804,82.799,82.79,18.1289]
["bitfinex","SOLUSD",1646890380857,9.48175804,82.799,82.791,24.30187697]
["bitfinex","SOLUSD",1646890381257,9.48175804,82.799,82.79,32.0389]
["bitfinex","SOLUSD",1646890382958,9.48175804,82.799,82.79,13.91]
["bitfinex","SOLUSD",1646890383157,3.03219997,82.798,82.79,13.91]
["bitfinex","SOLUSD",1646890383358,48.05177816,82.797,82.79,13.91]
["bitfinex","SOLUSD",1646890386359,51.08397813,82.797,82.79,13.91]
["bitfinex","SOLUSD",1646890387462,51.08397813,82.797,82.74,13.91]
["bitfinex","SOLUSD",1646890387863,6.04,82.796,82.74,13.91]
["bitfinex","SOLUSD",1646890388263,51.08397813,82.797,82.74,13.91]
["bitfinex","SOLUSD",1646890389466,6.04,82.796,82.74,13.91]
["bitfinex","SOLUSD",1646890389675,6.04,82.796,82.703,74.677]
["bitfinex","SOLUSD",1646890389676,6.04,82.796,82.711,2.82129197]
["bitfinex","SOLUSD",1646890390867,51.08397813,82.797,82.711,2.82129197]
["bitfinex","SOLUSD",1646890391067,18.1439,82.79,82.711,2.82129197]
["bitfinex","SOLUSD",1646890392171,6.042,82.789,82.711,2.82129197]
["bitfinex","SOLUSD",1646890392468,6.042,82.789,82.713,121.0]
["bitfinex","SOLUSD",1646890392668,6.042,82.789,82.721,7.09452709]
["bitfinex","SOLUSD",1646890392869,48.05177816,82.797,82.73,13.91]
["bitfinex","SOLUSD",1646890393672,48.05177816,82.797,82.731,121.0]
["bitfinex","SOLUSD",1646890393872,48.05177816,82.797,82.731,144.17607605]
["bitfinex","SOLUSD",1646890394069,48.05177816,82.797,82.733,121.0]
["bitfinex","SOLUSD",1646890394270,48.05177816,82.797,82.735,121.0]
["bitfinex","SOLUSD",1646890394671,48.05177816,82.797,82.736,2.82129197]
["bitfinex","SOLUSD",1646890394872,48.05177816,82.797,82.75,13.91]
["bitfinex","SOLUSD",1646890395272,48.05177816,82.797,82.751,123.82129197]
["bitfinex","SOLUSD",1646890395674,48.05177816,82.797,82.752,2.82129197]
["bitfinex","SOLUSD",1646890396175,48.05177816,82.797,82.76,18.1331]
["bitfinex","SOLUSD",1646890396378,48.05177816,82.797,82.77,13.91]
["bitfinex","SOLUSD",1646890398778,9.48175804,82.799,82.77,13.91]
["bitfinex","SOLUSD",1646890399002,9.48175804,82.799,82.771,121.0]
["bitfinex","SOLUSD",1646890399400,9.48175804,82.799,82.78,18.129]
["bitfinex","SOLUSD",1646890399600,9.48175804,82.799,82.78,32.039]
["bitfinex","SOLUSD",1646890400998,9.48175804,82.799,82.78,13.91]
["bitfinex","SOLUSD",1646890404204,9.48175804,82.799,82.76,18.1336]
["bitfinex","SOLUSD",1646890404403,9.48175804,82.799,82.76,32.0436]
["bitfinex","SOLUSD",1646890405703,9.48175804,82.799,82.76,13.91]
["bitfinex","SOLUSD",1646890405903,6.68598162,82.798,82.74,13.91]
["bitfinex","SOLUSD",1646890406104,6.04,82.797,82.74,13.91]
["bitfinex","SOLUSD",1646890406506,6.68598162,82.796,82.74,13.91]
["bitfinex","SOLUSD",1646890406706,6.04,82.795,82.718,23.0535]
["bitfinex","SOLUSD",1646890406903,18.1424,82.79,82.71,13.91]
["bitfinex","SOLUSD",1646890407104,12.72798162,82.789,82.7,13.91]
["bitfinex","SOLUSD",1646890407305,11.55580928,82.788,82.7,13.91]
["bitfinex","SOLUSD",1646890407608,6.042,82.787,82.7,13.91]
["bitfinex","SOLUSD",1646890407803,47.03199592,82.786,82.701,33.97761292]
["bitfinex","SOLUSD",1646890408005,18.1493,82.77,82.7,13.91]
["bitfinex","SOLUSD",1646890408204,6.043,82.769,82.7,13.91]
["bitfinex","SOLUSD",1646890408404,6.68598162,82.768,82.7,13.91]
["bitfinex","SOLUSD",1646890408705,6.043,82.767,82.64,173.83]
["bitfinex","SOLUSD",1646890408906,173.95533761,82.766,82.66,13.91]
["bitfinex","SOLUSD",1646890409105,18.1509,82.75,82.66,13.91]
["bitfinex","SOLUSD",1646890409308,6.045,82.749,82.66,13.91]
["bitfinex","SOLUSD",1646890409505,6.68598162,82.749,82.66,13.91]
["bitfinex","SOLUSD",1646890409704,7.53129197,82.749,82.66,13.91]
["bitfinex","SOLUSD",1646890409906,31.40288162,82.748,82.661,72.52]
["bitfinex","SOLUSD",1646890410109,58.99710869,82.747,82.681,121.0]
["bitfinex","SOLUSD",1646890410307,12.72898162,82.746,82.68,18.1542]
["bitfinex","SOLUSD",1646890410506,6.68598162,82.745,82.68,18.1542]
["bitfinex","SOLUSD",1646890410705,6.045,82.744,82.67,13.91]
["bitfinex","SOLUSD",1646890410904,6.68598162,82.743,82.66,13.91]
["bitfinex","SOLUSD",1646890411104,6.045,82.742,82.661,121.0]
["bitfinex","SOLUSD",1646890411508,6.68598162,82.741,82.661,121.0]
["bitfinex","SOLUSD",1646890411705,6.045,82.74,82.663,121.0]
["bitfinex","SOLUSD",1646890412205,6.68598162,82.739,82.663,121.0]
["bitfinex","SOLUSD",1646890412405,6.045,82.738,82.663,121.0]
["bitfinex","SOLUSD",1646890412805,6.045,82.738,82.66,13.91]
["bitfinex","SOLUSD",1646890413005,6.046,82.746,82.66,13.91]
["bitfinex","SOLUSD",1646890413206,6.046,82.746,82.641,2.82129197]
["bitfinex","SOLUSD",1646890413207,2.82129197,82.737,82.641,2.82129197]
["bitfinex","SOLUSD",1646890413405,2.82129197,82.737,82.64,13.91]
["bitfinex","SOLUSD",1646890413406,18.1576,82.72,82.64,13.91]
["bitfinex","SOLUSD",1646890413606,53.03978113,82.719,82.64,13.91]
["bitfinex","SOLUSD",1646890413806,6.047,82.718,82.64,13.91]
["bitfinex","SOLUSD",1646890414207,29.70859087,82.719,82.641,6.047]
["bitfinex","SOLUSD",1646890414410,18.1625,82.7,82.641,6.047]
["bitfinex","SOLUSD",1646890414609,50.18691937,82.699,82.641,6.047]
["bitfinex","SOLUSD",1646890415010,56.23491937,82.699,82.641,6.047]
["bitfinex","SOLUSD",1646890415308,56.23491937,82.699,82.641,127.047]
["bitfinex","SOLUSD",1646890415507,50.18691937,82.699,82.641,6.047]
["bitfinex","SOLUSD",1646890417114,50.18691937,82.699,82.641,8.86829197]
["bitfinex","SOLUSD",1646890418014,50.18691937,82.699,82.642,121.0]
["bitfinex","SOLUSD",1646890418213,50.18691937,82.699,82.651,193.52]
["bitfinex","SOLUSD",1646890418713,50.18691937,82.699,82.652,2.82129197]
["bitfinex","SOLUSD",1646890418912,50.18691937,82.699,82.651,121.0]
["bitfinex","SOLUSD",1646890419115,6.047,82.733,82.651,121.0]
["bitfinex","SOLUSD",1646890419317,6.047,82.733,82.652,2.82129197]
["bitfinex","SOLUSD",1646890419514,27.93682766,82.767,82.652,2.82129197]
["bitfinex","SOLUSD",1646890419515,6.046,82.747,82.652,2.82129197]
["bitfinex","SOLUSD",1646890419717,6.046,82.747,82.655,72.52]
["bitfinex","SOLUSD",1646890419915,6.046,82.747,82.671,121.0]
["bitfinex","SOLUSD",1646890420113,57.12248784,82.746,82.681,121.0]
["bitfinex","SOLUSD",1646890420312,6.043,82.745,82.69,32.0591]
["bitfinex","SOLUSD",1646890420912,6.043,82.745,82.691,121.0]
["bitfinex","SOLUSD",1646890421514,57.12248784,82.746,82.701,121.0]
["bitfinex","SOLUSD",1646890422715,57.12248784,82.746,82.7,18.1502]
["bitfinex","SOLUSD",1646890423115,57.12248784,82.746,82.69,32.0622]
["bitfinex","SOLUSD",1646890423416,57.12248784,82.746,82.681,2.82129197]
["bitfinex","SOLUSD",1646890423615,57.12248784,82.746,82.67,13.91]
["bitfinex","SOLUSD",1646890423817,57.12248784,82.746,82.671,121.0]
["bitfinex","SOLUSD",1646890424016,57.12248784,82.746,82.671,123.82129197]
["bitfinex","SOLUSD",1646890424315,57.12248784,82.746,82.691,121.0]
["bitfinex","SOLUSD",1646890424516,57.12248784,82.746,82.69,13.91]
["bitfinex","SOLUSD",1646890426017,57.12248784,82.746,82.691,121.0]
["bitfinex","SOLUSD",1646890426417,57.12248784,82.746,82.693,121.0]
["bitfinex","SOLUSD",1646890426818,57.12248784,82.746,82.693,123.82129197]
["bitfinex","SOLUSD",1646890427219,57.12248784,82.746,82.701,121.0]
["bitfinex","SOLUSD",1646890427420,57.12248784,82.746,82.71,13.91]
["bitfinex","SOLUSD",1646890429224,57.12248784,82.746,82.71,32.0579]
["bitfinex","SOLUSD",1646890429621,57.12248784,82.746,82.711,121.0]
["bitfinex","SOLUSD",1646890430328,18.1488,82.76,82.711,121.0]
["bitfinex","SOLUSD",1646890430523,24.1991,82.766,82.72,18.1461]
["bitfinex","SOLUSD",1646890430723,6.042,82.768,82.71,13.91]
["bitfinex","SOLUSD",1646890430923,6.043,82.769,82.71,13.91]
["bitfinex","SOLUSD",1646890431122,64.88080954,82.768,82.71,13.91]
["bitfinex","SOLUSD",1646890431523,64.88080954,82.768,82.711,121.0]
["bitfinex","SOLUSD",1646890431724,18.1484,82.76,82.71,32.0581]
["bitfinex","SOLUSD",1646890431924,18.1484,82.76,82.711,121.0]
["bitfinex","SOLUSD",1646890432329,18.1484,82.76,82.71,32.0581]
["bitfinex","SOLUSD",1646890433225,64.88080954,82.768,82.71,32.0581]
["bitfinex","SOLUSD",1646890433828,64.88080954,82.768,82.71,13.91]
["bitfinex","SOLUSD",1646890434027,12.73233565,82.767,82.69,13.91]
["bitfinex","SOLUSD",1646890434226,6.68933565,82.766,82.69,13.91]
["bitfinex","SOLUSD",1646890434426,6.043,82.765,82.69,13.91]
["bitfinex","SOLUSD",1646890434626,6.68933565,82.764,82.69,13.91]
["bitfinex","SOLUSD",1646890434826,6.043,82.763,82.69,13.91]
["bitfinex","SOLUSD",1646890435028,18.1483,82.76,82.69,32.0625]
["bitfinex","SOLUSD",1646890435327,6.68933565,82.759,82.691,121.0]
["bitfinex","SOLUSD",1646890435532,6.68933565,82.762,82.695,121.0]
["bitfinex","SOLUSD",1646890435726,6.68933565,82.767,82.695,121.0]
["bitfinex","SOLUSD",1646890435927,64.88080954,82.768,82.697,121.0]
["bitfinex","SOLUSD",1646890436126,64.88080954,82.768,82.711,121.0]
["bitfinex","SOLUSD",1646890436327,18.142,82.79,82.72,18.1419]
["bitfinex","SOLUSD",1646890436530,4.86982766,82.793,82.731,121.0]
["bitfinex","SOLUSD",1646890436729,6.68726194,82.787,82.735,121.0]
["bitfinex","SOLUSD",1646890436928,4.86982766,82.804,82.735,121.0]
["bitfinex","SOLUSD",1646890436929,17.53287494,82.792,82.735,121.0]
["bitfinex","SOLUSD",1646890437130,6.68726194,82.791,82.735,121.0]
["bitfinex","SOLUSD",1646890437328,17.53287494,82.791,82.735,121.0]
["bitfinex","SOLUSD",1646890437529,6.68726194,82.79,82.741,121.0]
["bitfinex","SOLUSD",1646890437729,17.53287494,82.79,82.751,121.0]
["bitfinex","SOLUSD",1646890437931,10.845613,82.79,82.76,13.91]
["bitfinex","SOLUSD",1646890438135,10.845613,82.789,82.76,13.91]
["bitfinex","SOLUSD",1646890438531,10.845613,82.798,82.76,32.0419]
["bitfinex","SOLUSD",1646890438732,62.36576376,82.798,82.76,32.0419]
["bitfinex","SOLUSD",1646890439332,10.845613,82.797,82.761,6.04]
["bitfinex","SOLUSD",1646890440150,10.845613,82.797,82.77,18.1351]
["bitfinex","SOLUSD",1646890440352,51.52015076,82.798,82.77,18.1351]
["bitfinex","SOLUSD",1646890440756,51.52015076,82.798,82.761,6.04]
["bitfinex","SOLUSD",1646890443156,51.52015076,82.798,82.74,13.91]
["bitfinex","SOLUSD",1646890443357,6.68667634,82.797,82.74,13.91]
["bitfinex","SOLUSD",1646890443556,6.04,82.796,82.72,13.91]
["bitfinex","SOLUSD",1646890443855,18.1413,82.79,82.721,6.041]
["bitfinex","SOLUSD",1646890444258,6.68667634,82.789,82.73,18.1427]
["bitfinex","SOLUSD",1646890444755,6.041,82.788,82.73,18.1427]
["bitfinex","SOLUSD",1646890444956,6.68667634,82.787,82.73,18.1427]
["bitfinex","SOLUSD",1646890445355,6.68667634,82.795,82.73,18.1427]
["bitfinex","SOLUSD",1646890445558,6.041,82.794,82.73,18.1427]
["bitfinex","SOLUSD",1646890445857,18.1419,82.79,82.73,32.0527]
["bitfinex","SOLUSD",1646890446056,12.72767634,82.789,82.731,121.0]
["bitfinex","SOLUSD",1646890446256,6.68667634,82.788,82.74,18.1385]
["bitfinex","SOLUSD",1646890446458,6.68667634,82.796,82.74,32.0485]
["bitfinex","SOLUSD",1646890446659,6.68667634,82.796,82.741,121.0]
["bitfinex","SOLUSD",1646890447056,6.68667634,82.797,82.742,6.04]
["bitfinex","SOLUSD",1646890447258,6.68667634,82.797,82.751,121.0]
["bitfinex","SOLUSD",1646890447458,51.52015076,82.798,82.76,13.91]
["bitfinex","SOLUSD",1646890447857,18.1346,82.82,82.76,13.91]
["bitfinex","SOLUSD",1646890448057,6.6856624,82.819,82.76,13.91]
["bitfinex","SOLUSD",1646890448258,6.6856624,82.819,82.761,6.039]
["bitfinex","SOLUSD",1646890448658,6.6856624,82.819,82.76,13.91]
["bitfinex","SOLUSD",1646890448867,55.09009709,82.818,82.752,22.5211]
["bitfinex","SOLUSD",1646890449059,55.09009709,82.818,82.744,24.6609]
["bitfinex","SOLUSD",1646890449060,18.1374,82.81,82.744,24.6609]
["bitfinex","SOLUSD",1646890449260,12.7256624,82.809,82.744,24.6609]
["bitfinex","SOLUSD",1646890449459,6.6856624,82.808,82.744,24.6609]
["bitfinex","SOLUSD",1646890449661,6.04,82.807,82.744,24.6609]
["bitfinex","SOLUSD",1646890449860,6.6856624,82.806,82.74,32.0498]
["bitfinex","SOLUSD",1646890450060,44.42906582,82.804,82.74,32.0498]
["bitfinex","SOLUSD",1646890450260,12.7256624,82.803,82.74,32.0498]
["bitfinex","SOLUSD",1646890450460,6.6856624,82.802,82.74,32.0498]
["bitfinex","SOLUSD",1646890450760,18.1408,82.8,82.721,45.7949]
["bitfinex","SOLUSD",1646890451063,12.7266624,82.799,82.721,45.7949]
["bitfinex","SOLUSD",1646890451259,22.44795437,82.799,82.721,45.7949]
["bitfinex","SOLUSD",1646890451462,6.6856624,82.798,82.721,45.7949]
["bitfinex","SOLUSD",1646890451662,6.041,82.797,82.703,22.6947]
["bitfinex","SOLUSD",1646890451860,8.86229197,82.797,82.71,13.91]
["bitfinex","SOLUSD",1646890452060,6.6856624,82.796,82.71,13.91]
["bitfinex","SOLUSD",1646890452265,18.1468,82.78,82.72,18.1452]
["bitfinex","SOLUSD",1646890452460,55.73675949,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646890452661,6.6856624,82.778,82.721,6.042]
["bitfinex","SOLUSD",1646890452863,6.6856624,82.778,82.711,6.042]
["bitfinex","SOLUSD",1646890454262,6.6856624,82.778,82.72,18.1451]
["bitfinex","SOLUSD",1646890454664,6.6856624,82.778,82.721,6.042]
["bitfinex","SOLUSD",1646890454863,6.6856624,82.778,82.711,6.042]
["bitfinex","SOLUSD",1646890455062,6.6856624,82.778,82.711,127.042]
["bitfinex","SOLUSD",1646890455263,6.6856624,82.778,82.73,18.1436]
["bitfinex","SOLUSD",1646890455462,6.6856624,82.778,82.731,6.042]
["bitfinex","SOLUSD",1646890455663,6.6856624,82.778,82.73,13.91]
["bitfinex","SOLUSD",1646890455863,6.6856624,82.794,82.731,127.042]
["bitfinex","SOLUSD",1646890456063,6.041,82.803,82.732,2.82129197]
["bitfinex","SOLUSD",1646890456266,6.6856624,82.802,82.733,121.0]
["bitfinex","SOLUSD",1646890456463,6.041,82.817,82.733,121.0]
["bitfinex","SOLUSD",1646890456464,49.93816446,82.801,82.74,18.1367]
["bitfinex","SOLUSD",1646890456664,6.6856624,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646890456865,4.86982766,82.818,82.751,6.04]
["bitfinex","SOLUSD",1646890457265,6.6856624,82.817,82.751,6.04]
["bitfinex","SOLUSD",1646890457465,6.039,82.816,82.751,121.0]
["bitfinex","SOLUSD",1646890457664,60.95980227,82.816,82.751,121.0]
["bitfinex","SOLUSD",1646890457865,6.6856624,82.815,82.75,13.91]
["bitfinex","SOLUSD",1646890458065,6.039,82.814,82.75,13.91]
["bitfinex","SOLUSD",1646890458265,18.1368,82.81,82.76,18.1341]
["bitfinex","SOLUSD",1646890458466,12.7246624,82.809,82.76,18.1341]
["bitfinex","SOLUSD",1646890458665,6.6856624,82.808,82.76,18.1341]
["bitfinex","SOLUSD",1646890458867,6.6856624,82.808,82.76,32.0441]
["bitfinex","SOLUSD",1646890460166,6.6856624,82.814,82.76,32.0441]
["bitfinex","SOLUSD",1646890460467,6.039,82.813,82.76,32.0441]
["bitfinex","SOLUSD",1646890460865,6.6856624,82.812,82.76,32.0441]
["bitfinex","SOLUSD",1646890461067,6.6856624,82.815,82.761,6.039]
["bitfinex","SOLUSD",1646890461267,6.6856624,82.815,82.77,18.1348]
["bitfinex","SOLUSD",1646890462866,6.6856624,82.815,82.77,32.0448]
["bitfinex","SOLUSD",1646890464074,12.7246624,82.831,82.771,6.039]
["bitfinex","SOLUSD",1646890464270,6.6856624,82.83,82.771,6.039]
["bitfinex","SOLUSD",1646890464672,3.27864917,82.813,82.78,18.1325]
["bitfinex","SOLUSD",1646890464874,33.10768286,82.812,82.78,18.1325]
["bitfinex","SOLUSD",1646890465073,6.6856624,82.811,82.78,18.1325]
["bitfinex","SOLUSD",1646890466675,9.96431157,82.811,82.77,13.91]
["bitfinex","SOLUSD",1646890466973,6.6856624,82.811,82.77,32.0444]
["bitfinex","SOLUSD",1646890467173,6.6856624,82.81,82.77,32.0444]
["bitfinex","SOLUSD",1646890467371,6.6856624,82.81,82.771,6.039]
["bitfinex","SOLUSD",1646890467571,9.96431157,82.811,82.771,6.039]
["bitfinex","SOLUSD",1646890467772,18.1368,82.81,82.771,6.039]
["bitfinex","SOLUSD",1646890467972,3.27864917,82.806,82.77,13.91]
["bitfinex","SOLUSD",1646890468374,3.27864917,82.805,82.754,6.039]
["bitfinex","SOLUSD",1646890468572,3.27864917,82.803,82.75,13.91]
["bitfinex","SOLUSD",1646890468773,3.27864917,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646890468973,60.37248005,82.794,82.75,13.91]
["bitfinex","SOLUSD",1646890469276,6.6856624,82.793,82.75,13.91]
["bitfinex","SOLUSD",1646890469974,6.6856624,82.793,82.751,6.04]
["bitfinex","SOLUSD",1646890470676,18.1408,82.79,82.751,6.04]
["bitfinex","SOLUSD",1646890470874,18.1408,82.79,82.733,24.5502]
["bitfinex","SOLUSD",1646890470875,3.27864917,82.787,82.734,6.04]
["bitfinex","SOLUSD",1646890471076,3.27864917,82.786,82.734,6.04]
["bitfinex","SOLUSD",1646890471375,3.27864917,82.785,82.74,18.1423]
["bitfinex","SOLUSD",1646890471574,9.96431157,82.784,82.741,6.041]
["bitfinex","SOLUSD",1646890471779,3.27864917,82.784,82.741,6.041]
["bitfinex","SOLUSD",1646890472176,3.27864917,82.784,82.734,6.041]
["bitfinex","SOLUSD",1646890472377,3.27864917,82.784,82.75,18.1399]
["bitfinex","SOLUSD",1646890472977,3.27864917,82.785,82.75,18.1399]
["bitfinex","SOLUSD",1646890473177,3.27864917,82.786,82.75,18.1399]
["bitfinex","SOLUSD",1646890473376,3.27864917,82.785,82.75,18.1399]
["bitfinex","SOLUSD",1646890475578,3.27864917,82.788,82.75,18.1399]
["bitfinex","SOLUSD",1646890475779,3.27864917,82.787,82.75,18.1399]
["bitfinex","SOLUSD",1646890476180,3.27864917,82.787,82.751,6.04]
["bitfinex","SOLUSD",1646890477180,9.96431157,82.793,82.76,18.1377]
["bitfinex","SOLUSD",1646890477381,9.96431157,82.793,82.76,32.0477]
["bitfinex","SOLUSD",1646890477585,6.6856624,82.792,82.76,32.0477]
["bitfinex","SOLUSD",1646890478080,6.6856624,82.791,82.76,32.0477]
["bitfinex","SOLUSD",1646890478282,6.6856624,82.793,82.76,32.0477]
["bitfinex","SOLUSD",1646890481504,9.96431157,82.793,82.76,32.0477]
["bitfinex","SOLUSD",1646890481705,9.96431157,82.793,82.74,13.91]
["bitfinex","SOLUSD",1646890481706,3.27864917,82.786,82.74,13.91]
["bitfinex","SOLUSD",1646890481907,3.27864917,82.786,82.734,6.04]
["bitfinex","SOLUSD",1646890482109,3.27864917,82.779,82.734,6.04]
["bitfinex","SOLUSD",1646890482306,3.27864917,82.779,82.733,24.5502]
["bitfinex","SOLUSD",1646890482307,33.10768286,82.778,82.733,24.5502]
["bitfinex","SOLUSD",1646890482506,6.6856624,82.777,82.733,24.5502]
["bitfinex","SOLUSD",1646890482908,6.6856624,82.777,82.74,18.1421]
["bitfinex","SOLUSD",1646890483309,6.6856624,82.777,82.733,24.5502]
["bitfinex","SOLUSD",1646890483508,3.27864917,82.775,82.733,24.5502]
["bitfinex","SOLUSD",1646890483708,3.27864917,82.775,82.734,6.042]
["bitfinex","SOLUSD",1646890483908,3.27864917,82.775,82.733,24.5502]
["bitfinex","SOLUSD",1646890484109,3.27864917,82.774,82.733,24.5502]
["bitfinex","SOLUSD",1646890484408,3.27864917,82.773,82.733,24.5502]
["bitfinex","SOLUSD",1646890484809,3.27864917,82.773,82.74,18.1426]
["bitfinex","SOLUSD",1646890485109,9.96431157,82.777,82.74,18.1426]
["bitfinex","SOLUSD",1646890485309,3.27864917,82.776,82.74,32.0526]
["bitfinex","SOLUSD",1646890485609,3.27864917,82.776,82.741,6.041]
["bitfinex","SOLUSD",1646890485811,6.6856624,82.777,82.741,6.041]
["bitfinex","SOLUSD",1646890486009,6.6856624,82.775,82.741,6.041]
["bitfinex","SOLUSD",1646890486208,6.6856624,82.776,82.741,6.041]
["bitfinex","SOLUSD",1646890486410,6.6856624,82.777,82.741,6.041]
["bitfinex","SOLUSD",1646890486609,6.6856624,82.777,82.75,18.1388]
["bitfinex","SOLUSD",1646890486810,6.6856624,82.777,82.751,6.041]
["bitfinex","SOLUSD",1646890488210,6.6856624,82.777,82.75,32.0488]
["bitfinex","SOLUSD",1646890494524,1.64036221,82.756,82.75,32.0488]
["bitfinex","SOLUSD",1646890494723,1.64036221,82.756,82.751,6.042]
["bitfinex","SOLUSD",1646890495322,1.64036221,82.755,82.751,6.042]
["bitfinex","SOLUSD",1646890495723,1.64036221,82.755,82.752,1.00722056]
["bitfinex","SOLUSD",1646890495926,1.64036221,82.754,82.752,1.00722056]
["bitfinex","SOLUSD",1646890496124,1.64036221,82.753,82.752,1.00722056]
["bitfinex","SOLUSD",1646890497225,3.27864917,82.775,82.752,1.00722056]
["bitfinex","SOLUSD",1646890498025,62.61213014,82.774,82.752,1.00722056]
["bitfinex","SOLUSD",1646890498226,6.68650403,82.773,82.752,1.00722056]
["bitfinex","SOLUSD",1646890498524,9.9651532,82.773,82.752,1.00722056]
["bitfinex","SOLUSD",1646890498723,3.27864917,82.771,82.752,1.00722056]
["bitfinex","SOLUSD",1646890499125,3.27864917,82.772,82.752,1.00722056]
["bitfinex","SOLUSD",1646890499326,3.27864917,82.772,82.751,1.00722056]
["bitfinex","SOLUSD",1646890499525,3.27864917,82.769,82.751,1.00722056]
["bitfinex","SOLUSD",1646890500327,3.27864917,82.768,82.751,1.00722056]
["bitfinex","SOLUSD",1646890500528,3.27864917,82.769,82.751,1.00722056]
["bitfinex","SOLUSD",1646890501530,3.27864917,82.77,82.751,1.00722056]
["bitfinex","SOLUSD",1646890501732,3.27864917,82.771,82.751,1.00722056]
["bitfinex","SOLUSD",1646890502030,3.27864917,82.772,82.751,1.00722056]
["bitfinex","SOLUSD",1646890502229,9.9651532,82.773,82.76,18.1383]
["bitfinex","SOLUSD",1646890502432,1.6432621,82.762,82.76,32.0483]
["bitfinex","SOLUSD",1646890502632,1.6432621,82.763,82.761,1.00722056]
["bitfinex","SOLUSD",1646890502830,4.86982766,82.809,82.761,1.00722056]
["bitfinex","SOLUSD",1646890503029,4.86982766,82.83,82.761,99.72180549]
["bitfinex","SOLUSD",1646890503230,4.86982766,82.83,82.763,72.52]
["bitfinex","SOLUSD",1646890503430,4.86982766,82.841,82.77,18.1282]
["bitfinex","SOLUSD",1646890503630,4.86982766,82.841,82.78,13.91]
["bitfinex","SOLUSD",1646890504032,10.97224046,82.84,82.78,13.91]
["bitfinex","SOLUSD",1646890504232,64.50880328,82.839,82.781,54.57701961]
["bitfinex","SOLUSD",1646890504431,6.68377825,82.838,82.79,18.126]
["bitfinex","SOLUSD",1646890504631,6.68377825,82.838,82.8,13.91]
["bitfinex","SOLUSD",1646890506136,6.68377825,82.838,82.81,18.1256]
["bitfinex","SOLUSD",1646890506436,6.68377825,82.838,82.81,32.0356]
["bitfinex","SOLUSD",1646890507234,6.68377825,82.865,82.81,32.0356]
["bitfinex","SOLUSD",1646890507433,4.86982766,82.867,82.81,32.0356]
["bitfinex","SOLUSD",1646890507832,10.954157,82.866,82.81,32.0356]
["bitfinex","SOLUSD",1646890508033,63.9466513,82.865,82.81,32.0356]
["bitfinex","SOLUSD",1646890508235,70.63042955,82.865,82.81,32.0356]
["bitfinex","SOLUSD",1646890508434,6.68377825,82.864,82.81,32.0356]
["bitfinex","SOLUSD",1646890508634,17.63793525,82.864,82.81,32.0356]
["bitfinex","SOLUSD",1646890508836,6.68377825,82.863,82.81,32.0356]
["bitfinex","SOLUSD",1646890509040,17.63793525,82.863,82.81,32.0356]
["bitfinex","SOLUSD",1646890509236,6.68377825,82.862,82.811,1.00722056]
["bitfinex","SOLUSD",1646890509438,17.63793525,82.862,82.82,18.1198]
["bitfinex","SOLUSD",1646890509645,6.68377825,82.861,82.83,13.91]
["bitfinex","SOLUSD",1646890509841,9.47448396,82.824,82.82,18.1198]
["bitfinex","SOLUSD",1646890510037,9.47448396,82.824,82.811,1.00722056]
["bitfinex","SOLUSD",1646890510340,8.396e-05,82.824,82.811,73.52722056]
["bitfinex","SOLUSD",1646890510938,8.396e-05,82.824,82.812,27.67319197]
["bitfinex","SOLUSD",1646890511341,8.396e-05,82.824,82.813,2.82129197]
["bitfinex","SOLUSD",1646890512239,8.396e-05,82.824,82.814,1.00722056]
["bitfinex","SOLUSD",1646890512639,8.396e-05,82.824,82.815,2.82129197]
["bitfinex","SOLUSD",1646890513240,8.396e-05,82.824,82.815,28.38243468]
["bitfinex","SOLUSD",1646890513540,8.396e-05,82.824,82.816,2.82129197]
["bitfinex","SOLUSD",1646890515243,8.396e-05,82.824,82.817,1.00722056]
["bitfinex","SOLUSD",1646890515643,8.396e-05,82.824,82.818,55.17039431]
["bitfinex","SOLUSD",1646890516144,8.396e-05,82.824,82.819,27.28580938]
["bitfinex","SOLUSD",1646890516344,8.396e-05,82.824,82.819,57.99168628]
["bitfinex","SOLUSD",1646890516544,8.396e-05,82.824,82.82,27.88458493]
["bitfinex","SOLUSD",1646890516744,8.396e-05,82.824,82.82,57.99168628]
["bitfinex","SOLUSD",1646890516944,8.396e-05,82.824,82.821,30.10710135]
["bitfinex","SOLUSD",1646890517144,8.396e-05,82.824,82.821,57.99168628]
["bitfinex","SOLUSD",1646890517344,8.396e-05,82.824,82.822,57.99168628]
["bitfinex","SOLUSD",1646890517744,8.396e-05,82.824,82.823,57.99168628]
["bitfinex","SOLUSD",1646890518347,8.396e-05,82.824,82.823,179.99890684]
["bitfinex","SOLUSD",1646890518948,8.396e-05,82.824,82.823,58.99890684]
["bitfinex","SOLUSD",1646890519348,8.396e-05,82.824,82.823,179.99890684]
["bitfinex","SOLUSD",1646890519547,8.396e-05,82.824,82.823,58.99890684]
["bitfinex","SOLUSD",1646890522670,8.396e-05,82.824,82.823,179.99890684]
["bitfinex","SOLUSD",1646890524369,8.396e-05,82.824,82.823,58.99890684]
["bitfinex","SOLUSD",1646890524569,8.396e-05,82.824,82.823,31.71309746]
["bitfinex","SOLUSD",1646890524770,8.396e-05,82.824,82.823,3.82851253]
["bitfinex","SOLUSD",1646890525370,8.396e-05,82.824,82.823,1.00722056]
["bitfinex","SOLUSD",1646890525769,8.396e-05,82.824,82.813,1.00722056]
["bitfinex","SOLUSD",1646890527571,6.68041873,82.859,82.813,1.00722056]
["bitfinex","SOLUSD",1646890527871,12.71541873,82.858,82.813,1.00722056]
["bitfinex","SOLUSD",1646890528073,6.68041873,82.857,82.813,1.00722056]
["bitfinex","SOLUSD",1646890528272,6.035,82.856,82.813,1.00722056]
["bitfinex","SOLUSD",1646890528474,6.68041873,82.855,82.813,1.00722056]
["bitfinex","SOLUSD",1646890528870,6.68041873,82.859,82.813,1.00722056]
["bitfinex","SOLUSD",1646890529373,6.68041873,82.859,82.811,1.00722056]
["bitfinex","SOLUSD",1646890531175,18.128,82.85,82.811,1.00722056]
["bitfinex","SOLUSD",1646890531373,58.78733225,82.848,82.811,1.00722056]
["bitfinex","SOLUSD",1646890531574,6.68041873,82.847,82.811,1.00722056]
["bitfinex","SOLUSD",1646890532173,6.68041873,82.847,82.81,12.71532588]
["bitfinex","SOLUSD",1646890537877,6.68041873,82.847,82.81,30.83952588]
["bitfinex","SOLUSD",1646890540682,6.68041873,82.847,82.811,121.0]
["bitfinex","SOLUSD",1646890541485,6.68041873,82.847,82.81,30.83952588]
["bitfinex","SOLUSD",1646890542683,6.68041873,82.847,82.81,12.71532588]
["bitfinex","SOLUSD",1646890544285,12.71541873,82.847,82.79,13.91]
["bitfinex","SOLUSD",1646890544484,6.68041873,82.846,82.79,13.91]
["bitfinex","SOLUSD",1646890544684,6.037,82.845,82.79,13.91]
["bitfinex","SOLUSD",1646890544983,6.68041873,82.844,82.79,13.91]
["bitfinex","SOLUSD",1646890545183,6.037,82.843,82.79,13.91]
["bitfinex","SOLUSD",1646890545384,6.68041873,82.844,82.79,13.91]
["bitfinex","SOLUSD",1646890545385,6.68041873,82.842,82.79,13.91]
["bitfinex","SOLUSD",1646890545583,58.78733225,82.848,82.79,13.91]
["bitfinex","SOLUSD",1646890545584,6.68041873,82.847,82.79,32.0384]
["bitfinex","SOLUSD",1646890545783,6.037,82.846,82.79,32.0384]
["bitfinex","SOLUSD",1646890545985,6.68041873,82.845,82.79,32.0384]
["bitfinex","SOLUSD",1646890546187,6.037,82.844,82.79,32.0384]
["bitfinex","SOLUSD",1646890546585,6.68041873,82.843,82.79,32.0384]
["bitfinex","SOLUSD",1646890546788,6.037,82.842,82.79,32.0384]
["bitfinex","SOLUSD",1646890547088,6.68041873,82.841,82.79,32.0384]
["bitfinex","SOLUSD",1646890547486,6.68041873,82.846,82.79,32.0384]
["bitfinex","SOLUSD",1646890547688,18.1303,82.84,82.79,13.91]
["bitfinex","SOLUSD",1646890547886,6.68041873,82.839,82.79,13.91]
["bitfinex","SOLUSD",1646890551088,6.037,82.838,82.79,32.0392]
["bitfinex","SOLUSD",1646890551286,34.69283066,82.829,82.79,13.91]
["bitfinex","SOLUSD",1646890551486,40.72983066,82.829,82.79,13.91]
["bitfinex","SOLUSD",1646890551687,6.68041873,82.828,82.79,13.91]
["bitfinex","SOLUSD",1646890552192,18.1347,82.82,82.78,13.91]
["bitfinex","SOLUSD",1646890552391,6.68041873,82.819,82.77,13.91]
["bitfinex","SOLUSD",1646890552589,6.039,82.818,82.76,13.91]
["bitfinex","SOLUSD",1646890552789,52.032,82.818,82.75,13.91]
["bitfinex","SOLUSD",1646890552990,6.68041873,82.817,82.75,13.91]
["bitfinex","SOLUSD",1646890553191,18.1413,82.81,82.75,13.91]
["bitfinex","SOLUSD",1646890553390,44.87733225,82.808,82.75,13.91]
["bitfinex","SOLUSD",1646890553795,6.68041873,82.807,82.751,6.04]
["bitfinex","SOLUSD",1646890554592,6.68041873,82.807,82.75,13.91]
["bitfinex","SOLUSD",1646890554794,6.04,82.806,82.75,13.91]
["bitfinex","SOLUSD",1646890554996,6.68041873,82.805,82.75,13.91]
["bitfinex","SOLUSD",1646890555197,18.1389,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646890555392,12.72041873,82.799,82.75,13.91]
["bitfinex","SOLUSD",1646890555593,6.68041873,82.798,82.75,13.91]
["bitfinex","SOLUSD",1646890555995,6.68041873,82.799,82.75,13.91]
["bitfinex","SOLUSD",1646890556193,6.68041873,82.806,82.75,13.91]
["bitfinex","SOLUSD",1646890556393,6.04,82.805,82.75,13.91]
["bitfinex","SOLUSD",1646890556593,18.1392,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646890556793,6.04,82.799,82.75,13.91]
["bitfinex","SOLUSD",1646890556996,12.72041873,82.799,82.75,13.91]
["bitfinex","SOLUSD",1646890557193,6.68041873,82.799,82.75,32.048]
["bitfinex","SOLUSD",1646890557393,6.68041873,82.806,82.75,32.048]
["bitfinex","SOLUSD",1646890557994,6.68041873,82.806,82.75,13.91]
["bitfinex","SOLUSD",1646890558195,6.04,82.805,82.75,13.91]
["bitfinex","SOLUSD",1646890558395,6.68041873,82.804,82.75,13.91]
["bitfinex","SOLUSD",1646890558593,6.04,82.803,82.75,13.91]
["bitfinex","SOLUSD",1646890558795,6.68041873,82.802,82.75,13.91]
["bitfinex","SOLUSD",1646890558994,6.04,82.801,82.75,13.91]
["bitfinex","SOLUSD",1646890559197,24.81951873,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646890559398,12.72041873,82.799,82.75,13.91]
["bitfinex","SOLUSD",1646890559599,6.68041873,82.798,82.75,13.91]
["bitfinex","SOLUSD",1646890559795,6.04,82.797,82.75,13.91]
["bitfinex","SOLUSD",1646890559997,6.68041873,82.796,82.75,13.91]
["bitfinex","SOLUSD",1646890560197,40.73283066,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646890560798,34.69283066,82.795,82.75,32.0478]
["bitfinex","SOLUSD",1646890560998,34.69283066,82.795,82.751,8.86129197]
["bitfinex","SOLUSD",1646890561198,34.69283066,82.795,82.751,6.04]
["bitfinex","SOLUSD",1646890561997,34.69283066,82.795,82.75,32.0467]
["bitfinex","SOLUSD",1646890562201,34.69283066,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646890563701,18.141,82.79,82.75,13.91]
["bitfinex","SOLUSD",1646890565505,18.1453,82.77,82.722,6.04]
["bitfinex","SOLUSD",1646890565705,18.1453,82.77,82.71,19.952]
["bitfinex","SOLUSD",1646890565903,23.3672,82.769,82.71,19.952]
["bitfinex","SOLUSD",1646890566305,44.87733225,82.768,82.71,38.0972]
["bitfinex","SOLUSD",1646890566504,18.1475,82.76,82.71,38.0972]
["bitfinex","SOLUSD",1646890567104,18.1475,82.76,82.71,55.25494197]
["bitfinex","SOLUSD",1646890567305,44.87733225,82.768,82.71,55.25494197]
["bitfinex","SOLUSD",1646890567905,44.87733225,82.768,82.71,49.21294197]
["bitfinex","SOLUSD",1646890568106,44.87733225,82.768,82.72,18.145]
["bitfinex","SOLUSD",1646890568406,44.87733225,82.768,82.721,6.042]
["bitfinex","SOLUSD",1646890568607,44.87733225,82.768,82.721,127.042]
["bitfinex","SOLUSD",1646890569012,44.87733225,82.768,82.722,2.82129197]
["bitfinex","SOLUSD",1646890569224,6.042,82.807,82.731,121.0]
["bitfinex","SOLUSD",1646890569410,47.5624,82.806,82.741,121.0]
["bitfinex","SOLUSD",1646890569611,6.68570587,82.805,82.742,143.6136]
["bitfinex","SOLUSD",1646890569810,6.68570587,82.805,82.742,22.6136]
["bitfinex","SOLUSD",1646890570209,18.1389,82.8,82.74,13.91]
["bitfinex","SOLUSD",1646890570410,12.72570587,82.799,82.74,13.91]
["bitfinex","SOLUSD",1646890570611,6.68570587,82.798,82.74,13.91]
["bitfinex","SOLUSD",1646890570810,6.04,82.797,82.74,13.91]
["bitfinex","SOLUSD",1646890571010,6.68570587,82.796,82.74,13.91]
["bitfinex","SOLUSD",1646890571212,6.04,82.795,82.74,13.91]
["bitfinex","SOLUSD",1646890571437,18.1433,82.79,82.74,13.91]
["bitfinex","SOLUSD",1646890571636,6.56315723,82.789,82.74,13.91]
["bitfinex","SOLUSD",1646890573138,18.1435,82.78,82.74,13.91]
["bitfinex","SOLUSD",1646890573541,6.56315723,82.789,82.74,13.91]
["bitfinex","SOLUSD",1646890574538,6.041,82.788,82.74,32.0499]
["bitfinex","SOLUSD",1646890574938,6.56315723,82.789,82.74,32.0499]
["bitfinex","SOLUSD",1646890575143,6.56315723,82.789,82.74,13.91]
["bitfinex","SOLUSD",1646890575338,12.72727347,82.788,82.724,46.634]
["bitfinex","SOLUSD",1646890575539,6.68627347,82.787,82.724,46.634]
["bitfinex","SOLUSD",1646890575738,6.041,82.786,82.724,46.634]
["bitfinex","SOLUSD",1646890576143,30.11017347,82.785,82.724,46.634]
["bitfinex","SOLUSD",1646890576338,6.041,82.784,82.72,13.91]
["bitfinex","SOLUSD",1646890576538,18.1435,82.78,82.72,13.91]
["bitfinex","SOLUSD",1646890576739,6.042,82.779,82.72,13.91]
["bitfinex","SOLUSD",1646890576939,18.1435,82.78,82.72,13.91]
["bitfinex","SOLUSD",1646890577139,6.68730729,82.778,82.72,13.91]
["bitfinex","SOLUSD",1646890577338,6.042,82.777,82.72,13.91]
["bitfinex","SOLUSD",1646890577538,51.24280568,82.776,82.72,13.91]
["bitfinex","SOLUSD",1646890577741,12.72930729,82.775,82.72,13.91]
["bitfinex","SOLUSD",1646890577938,18.1474,82.77,82.72,13.91]
["bitfinex","SOLUSD",1646890578740,6.042,82.769,82.72,13.91]
["bitfinex","SOLUSD",1646890578938,6.042,82.769,82.72,32.0547]
["bitfinex","SOLUSD",1646890579139,18.1474,82.77,82.72,32.0547]
["bitfinex","SOLUSD",1646890579541,23.4239,82.775,82.72,32.0547]
["bitfinex","SOLUSD",1646890580142,6.68702646,82.774,82.72,13.91]
["bitfinex","SOLUSD",1646890580542,18.1455,82.77,82.72,13.91]
["bitfinex","SOLUSD",1646890580742,6.68702646,82.769,82.72,13.91]
["bitfinex","SOLUSD",1646890581345,6.68702646,82.769,82.712,6.041]
["bitfinex","SOLUSD",1646890581544,18.1476,82.76,82.69,13.91]
["bitfinex","SOLUSD",1646890581745,12.73002646,82.759,82.683,24.0521]
["bitfinex","SOLUSD",1646890581944,60.5269,82.75,82.683,24.0521]
["bitfinex","SOLUSD",1646890582142,30.39692646,82.749,82.683,24.0521]
["bitfinex","SOLUSD",1646890582343,6.68702646,82.748,82.66,32.0663]
["bitfinex","SOLUSD",1646890582543,127.56315723,82.747,82.661,24.2671]
["bitfinex","SOLUSD",1646890582742,12.73202646,82.746,82.661,24.2671]
["bitfinex","SOLUSD",1646890582944,6.68702646,82.745,82.661,24.2671]
["bitfinex","SOLUSD",1646890583142,18.1581,82.74,82.661,24.2671]
["bitfinex","SOLUSD",1646890583343,12.73202646,82.739,82.661,24.2671]
["bitfinex","SOLUSD",1646890583543,6.68702646,82.738,82.661,24.2671]
["bitfinex","SOLUSD",1646890583743,29.7549,82.737,82.661,24.2671]
["bitfinex","SOLUSD",1646890583944,29.7549,82.737,82.66,13.91]
["bitfinex","SOLUSD",1646890584147,18.157,82.72,82.64,13.91]
["bitfinex","SOLUSD",1646890584345,18.157,82.72,82.64,38.1771]
["bitfinex","SOLUSD",1646890584544,6.047,82.719,82.64,38.1771]
["bitfinex","SOLUSD",1646890584747,41.56758218,82.728,82.645,48.29708478]
["bitfinex","SOLUSD",1646890584945,12.737553,82.727,82.646,121.0]
["bitfinex","SOLUSD",1646890585146,6.046,82.727,82.65,32.0698]
["bitfinex","SOLUSD",1646890585344,18.1598,82.71,82.65,32.0698]
["bitfinex","SOLUSD",1646890585647,22.28538073,82.709,82.65,32.0698]
["bitfinex","SOLUSD",1646890586446,22.28538073,82.709,82.66,18.1563]
["bitfinex","SOLUSD",1646890586748,16.23838073,82.709,82.661,49.72695231]
["bitfinex","SOLUSD",1646890588149,15.23838073,82.709,82.66,32.0683]
["bitfinex","SOLUSD",1646890588545,6.047,82.708,82.66,32.0683]
["bitfinex","SOLUSD",1646890588946,15.23838073,82.709,82.66,32.0683]
["bitfinex","SOLUSD",1646890589247,15.23838073,82.709,82.651,2.82129197]
["bitfinex","SOLUSD",1646890589447,15.23838073,82.709,82.55,0.93]
["bitfinex","SOLUSD",1646890589448,6.047,82.708,82.63,13.91]
["bitfinex","SOLUSD",1646890589649,30.2731,82.708,82.63,13.91]
["bitfinex","SOLUSD",1646890590049,24.2261,82.708,82.63,13.91]
["bitfinex","SOLUSD",1646890590247,24.2261,82.708,82.631,23.7054]
["bitfinex","SOLUSD",1646890590646,18.161,82.7,82.631,23.7054]
["bitfinex","SOLUSD",1646890591448,18.161,82.7,82.631,45.00566271]
["bitfinex","SOLUSD",1646890591649,6.048,82.699,82.631,45.00566271]
["bitfinex","SOLUSD",1646890591949,6.048,82.699,82.641,173.92617928]
["bitfinex","SOLUSD",1646890592149,15.23838073,82.709,82.651,121.0]
["bitfinex","SOLUSD",1646890592350,15.23838073,82.709,82.65,13.91]
["bitfinex","SOLUSD",1646890592749,15.23838073,82.709,82.652,2.82129197]
["bitfinex","SOLUSD",1646890592952,6.047,82.708,82.652,2.82129197]
["bitfinex","SOLUSD",1646890593453,6.047,82.708,82.66,18.1519]
["bitfinex","SOLUSD",1646890593650,6.047,82.708,82.65,13.91]
["bitfinex","SOLUSD",1646890594550,15.23838073,82.709,82.65,32.0703]
["bitfinex","SOLUSD",1646890596854,15.23838073,82.709,82.651,21.84019605]
["bitfinex","SOLUSD",1646890597051,15.23838073,82.709,82.66,18.1568]
["bitfinex","SOLUSD",1646890597250,15.23838073,82.709,82.66,32.0668]
["bitfinex","SOLUSD",1646890597751,18.1612,82.7,82.643,2.82129197]
["bitfinex","SOLUSD",1646890597954,18.1612,82.7,82.644,23.1108]
["bitfinex","SOLUSD",1646890598154,6.047,82.699,82.644,23.1108]
["bitfinex","SOLUSD",1646890598350,6.048,82.708,82.644,23.1108]
["bitfinex","SOLUSD",1646890598554,6.048,82.708,82.645,61.19408747]
["bitfinex","SOLUSD",1646890598751,15.23838073,82.709,82.645,61.19408747]
["bitfinex","SOLUSD",1646890598953,15.23838073,82.709,82.646,21.84019605]
["bitfinex","SOLUSD",1646890599153,15.23838073,82.709,82.66,13.91]
["bitfinex","SOLUSD",1646890601256,15.23838073,82.709,82.66,32.0681]
["bitfinex","SOLUSD",1646890606560,15.23838073,82.709,82.661,6.047]
["bitfinex","SOLUSD",1646890606961,15.23838073,82.709,82.67,18.1564]
["bitfinex","SOLUSD",1646890607161,15.23838073,82.709,82.67,32.0664]
["bitfinex","SOLUSD",1646890608362,15.23838073,82.709,82.655,6.046]
["bitfinex","SOLUSD",1646890608564,15.23838073,82.709,82.654,23.6269]
["bitfinex","SOLUSD",1646890608764,15.23838073,82.709,82.655,6.047]
["bitfinex","SOLUSD",1646890608962,15.23838073,82.709,82.654,23.6269]
["bitfinex","SOLUSD",1646890609865,6.69208007,82.708,82.654,23.6269]
["bitfinex","SOLUSD",1646890610275,18.161,82.7,82.641,6.047]
["bitfinex","SOLUSD",1646890610472,12.74008007,82.699,82.623,6.048]
["bitfinex","SOLUSD",1646890610668,6.69208007,82.698,82.624,23.0468]
["bitfinex","SOLUSD",1646890610869,11.08553717,82.696,82.634,6.048]
["bitfinex","SOLUSD",1646890611069,12.74008007,82.695,82.634,6.048]
["bitfinex","SOLUSD",1646890611274,6.69208007,82.694,82.634,6.048]
["bitfinex","SOLUSD",1646890611470,6.048,82.693,82.634,6.048]
["bitfinex","SOLUSD",1646890611770,18.1689,82.68,82.633,12.43801823]
["bitfinex","SOLUSD",1646890611974,80.0,82.679,82.61,13.91]
["bitfinex","SOLUSD",1646890612170,113.43313367,82.679,82.605,6.049]
["bitfinex","SOLUSD",1646890612371,3.23542072,82.675,82.605,6.049]
["bitfinex","SOLUSD",1646890612572,3.90942204,82.674,82.605,6.049]
["bitfinex","SOLUSD",1646890612794,3.23542072,82.67,82.605,6.049]
["bitfinex","SOLUSD",1646890613089,0.94468127,82.659,82.605,6.049]
["bitfinex","SOLUSD",1646890613994,18.1731,82.65,82.605,6.049]
["bitfinex","SOLUSD",1646890614190,0.94468127,82.659,82.605,6.049]
["bitfinex","SOLUSD",1646890614992,18.1725,82.65,82.605,6.049]
["bitfinex","SOLUSD",1646890617193,23.5258,82.658,82.61,18.1689]
["bitfinex","SOLUSD",1646890617394,23.5258,82.658,82.605,6.049]
["bitfinex","SOLUSD",1646890618194,18.1725,82.65,82.605,6.049]
["bitfinex","SOLUSD",1646890619395,23.5258,82.658,82.605,6.049]
["bitfinex","SOLUSD",1646890619594,23.5258,82.658,82.61,13.91]
["bitfinex","SOLUSD",1646890620202,0.94468127,82.659,82.61,32.0791]
["bitfinex","SOLUSD",1646890620397,0.94468127,82.659,82.611,24.4882]
["bitfinex","SOLUSD",1646890620597,6.05,82.658,82.611,24.4882]
["bitfinex","SOLUSD",1646890620799,0.94468127,82.659,82.611,24.4882]
["bitfinex","SOLUSD",1646890623405,0.94468127,82.659,82.62,18.1667]
["bitfinex","SOLUSD",1646890623707,24.15350304,82.669,82.62,32.0767]
["bitfinex","SOLUSD",1646890624203,22.5325,82.669,82.62,32.0767]
["bitfinex","SOLUSD",1646890624408,24.15350304,82.669,82.62,32.0767]
["bitfinex","SOLUSD",1646890624604,3.42392798,82.668,82.62,32.0767]
["bitfinex","SOLUSD",1646890626006,3.42392798,82.668,82.62,13.91]
["bitfinex","SOLUSD",1646890626208,18.1699,82.66,82.62,13.91]
["bitfinex","SOLUSD",1646890626609,18.1699,82.66,82.58,60.5663]
["bitfinex","SOLUSD",1646890626807,22.7212,82.659,82.6,13.91]
["bitfinex","SOLUSD",1646890627013,1.62100304,82.654,82.6,13.91]
["bitfinex","SOLUSD",1646890627209,18.1733,82.65,82.6,13.91]
["bitfinex","SOLUSD",1646890627609,1.62100304,82.648,82.6,13.91]
["bitfinex","SOLUSD",1646890628214,18.1733,82.65,82.6,13.91]
["bitfinex","SOLUSD",1646890628611,18.1776,82.64,82.582,23.0247]
["bitfinex","SOLUSD",1646890629211,1.62100304,82.647,82.582,23.0247]
["bitfinex","SOLUSD",1646890629411,1.62100304,82.651,82.583,58.06174101]
["bitfinex","SOLUSD",1646890629613,1.62100304,82.649,82.583,102.97601567]
["bitfinex","SOLUSD",1646890629810,1.62100304,82.648,82.583,102.97601567]
["bitfinex","SOLUSD",1646890630011,1.62100304,82.649,82.59,18.1742]
["bitfinex","SOLUSD",1646890630211,1.62100304,82.65,82.59,32.0842]
["bitfinex","SOLUSD",1646890630414,1.62100304,82.649,82.59,32.0842]
["bitfinex","SOLUSD",1646890630812,1.62100304,82.65,82.59,32.0842]
["bitfinex","SOLUSD",1646890631214,19.79300304,82.65,82.59,32.0842]
["bitfinex","SOLUSD",1646890632217,18.1746,82.64,82.59,32.0842]
["bitfinex","SOLUSD",1646890632416,3.42392798,82.639,82.59,32.0842]
["bitfinex","SOLUSD",1646890632916,3.42392798,82.639,82.59,13.91]
["bitfinex","SOLUSD",1646890633116,6.051,82.638,82.59,13.91]
["bitfinex","SOLUSD",1646890633315,18.1778,82.63,82.59,13.91]
["bitfinex","SOLUSD",1646890633515,6.051,82.629,82.582,23.0247]
["bitfinex","SOLUSD",1646890633917,7.67200304,82.635,82.57,13.91]
["bitfinex","SOLUSD",1646890634116,1.62100304,82.628,82.57,13.91]
["bitfinex","SOLUSD",1646890634316,18.1794,82.62,82.543,18.3128]
["bitfinex","SOLUSD",1646890634515,19.80040304,82.62,82.54,3.549]
["bitfinex","SOLUSD",1646890634720,1.62100304,82.607,82.54,3.549]
["bitfinex","SOLUSD",1646890634917,1.43017533,82.606,82.54,3.549]
["bitfinex","SOLUSD",1646890635117,1.43017533,82.606,82.54,17.459]
["bitfinex","SOLUSD",1646890635917,1.62100304,82.605,82.54,17.459]
["bitfinex","SOLUSD",1646890636116,18.1865,82.59,82.54,35.6445]
["bitfinex","SOLUSD",1646890636518,3.42392798,82.589,82.54,35.6445]
["bitfinex","SOLUSD",1646890637518,18.1876,82.58,82.54,35.6445]
["bitfinex","SOLUSD",1646890637723,3.42392798,82.589,82.54,35.6445]
["bitfinex","SOLUSD",1646890637922,3.42392798,82.589,82.54,60.31350528]
["bitfinex","SOLUSD",1646890638521,6.055,82.605,82.541,121.0]
["bitfinex","SOLUSD",1646890638721,6.055,82.607,82.56,18.1815]
["bitfinex","SOLUSD",1646890638943,1.62100304,82.621,82.561,121.0]
["bitfinex","SOLUSD",1646890639124,1.62100304,82.631,82.561,170.22630528]
["bitfinex","SOLUSD",1646890639323,1.62100304,82.632,82.57,60.5749]
["bitfinex","SOLUSD",1646890639523,3.74983274,82.627,82.58,13.91]
["bitfinex","SOLUSD",1646890639929,3.74983274,82.627,82.58,32.0825]
["bitfinex","SOLUSD",1646890640723,6.053,82.626,82.58,32.0825]
["bitfinex","SOLUSD",1646890641023,6.053,82.626,82.58,13.91]
["bitfinex","SOLUSD",1646890641622,3.74983274,82.627,82.58,13.91]
["bitfinex","SOLUSD",1646890642223,3.74983274,82.627,82.58,32.0869]
["bitfinex","SOLUSD",1646890644124,18.1783,82.62,82.58,13.91]
["bitfinex","SOLUSD",1646890644925,5.37083578,82.627,82.58,13.91]
["bitfinex","SOLUSD",1646890645128,5.37083578,82.627,82.58,32.0872]
["bitfinex","SOLUSD",1646890646528,3.74983274,82.627,82.58,32.0872]
["bitfinex","SOLUSD",1646890647226,3.74983274,82.627,82.58,56.75620528]
["bitfinex","SOLUSD",1646890647428,3.74983274,82.627,82.58,32.0872]
["bitfinex","SOLUSD",1646890648828,1.62100304,82.624,82.58,13.91]
["bitfinex","SOLUSD",1646890649728,18.1781,82.62,82.58,13.91]
["bitfinex","SOLUSD",1646890650328,18.1781,82.62,82.58,32.0877]
["bitfinex","SOLUSD",1646890652432,18.1781,82.62,82.58,13.91]
["bitfinex","SOLUSD",1646890653033,19.79910304,82.62,82.571,24.5573]
["bitfinex","SOLUSD",1646890653231,1.62100304,82.616,82.571,24.5573]
["bitfinex","SOLUSD",1646890653433,18.1819,82.61,82.571,24.5573]
["bitfinex","SOLUSD",1646890653631,1.10427057,82.609,82.571,24.5573]
["bitfinex","SOLUSD",1646890653834,1.10427057,82.609,82.56,32.0916]
["bitfinex","SOLUSD",1646890654059,1.10427057,82.609,82.56,13.91]
["bitfinex","SOLUSD",1646890654259,1.10427057,82.609,82.54,24.66900528]
["bitfinex","SOLUSD",1646890654260,1.62100304,82.6,82.54,13.91]
["bitfinex","SOLUSD",1646890654459,6.055,82.599,82.52,32.1009]
["bitfinex","SOLUSD",1646890654657,1.62100304,82.589,82.52,18.1909]
["bitfinex","SOLUSD",1646890654859,1.62100304,82.585,82.52,18.1909]
["bitfinex","SOLUSD",1646890655062,1.62100304,82.585,82.52,32.1009]
["bitfinex","SOLUSD",1646890655363,1.62100304,82.578,82.52,18.1909]
["bitfinex","SOLUSD",1646890655559,18.1917,82.57,82.52,18.1909]
["bitfinex","SOLUSD",1646890655758,18.1917,82.57,82.513,24.2071]
["bitfinex","SOLUSD",1646890656560,1.62100304,82.575,82.52,13.91]
["bitfinex","SOLUSD",1646890656760,1.62100304,82.576,82.533,63.64552106]
["bitfinex","SOLUSD",1646890656961,1.62100304,82.58,82.533,63.64552106]
["bitfinex","SOLUSD",1646890657163,1.62100304,82.582,82.533,63.64552106]
["bitfinex","SOLUSD",1646890657461,1.62100304,82.581,82.533,63.64552106]
["bitfinex","SOLUSD",1646890657661,1.62100304,82.579,82.532,27.70051862]
["bitfinex","SOLUSD",1646890658060,19.80920304,82.58,82.532,27.70051862]
["bitfinex","SOLUSD",1646890658261,18.1882,82.58,82.532,27.70051862]
["bitfinex","SOLUSD",1646890658762,1.62100304,82.582,82.546,27.70051862]
["bitfinex","SOLUSD",1646890658960,1.62100304,82.593,82.546,27.70051862]
["bitfinex","SOLUSD",1646890659161,1.62100304,82.592,82.547,25.63321402]
["bitfinex","SOLUSD",1646890659362,1.62100304,82.593,82.55,32.0945]
["bitfinex","SOLUSD",1646890659561,1.62100304,82.592,82.55,32.0945]
["bitfinex","SOLUSD",1646890659760,1.62100304,82.593,82.551,111.92661236]
["bitfinex","SOLUSD",1646890660162,1.62100304,82.596,82.552,53.33373264]
["bitfinex","SOLUSD",1646890660466,1.62100304,82.601,82.56,18.1821]
["bitfinex","SOLUSD",1646890660661,1.62100304,82.601,82.57,13.91]
["bitfinex","SOLUSD",1646890661263,1.62100304,82.6,82.57,13.91]
["bitfinex","SOLUSD",1646890661461,24.3226,82.61,82.57,13.91]
["bitfinex","SOLUSD",1646890661462,1.62100304,82.601,82.57,13.91]
["bitfinex","SOLUSD",1646890661664,1.62100304,82.6,82.57,32.0895]
["bitfinex","SOLUSD",1646890662066,1.62100304,82.606,82.57,32.0895]
["bitfinex","SOLUSD",1646890662262,24.111,82.639,82.572,121.0]
["bitfinex","SOLUSD",1646890662263,1.62100304,82.609,82.572,121.0]
["bitfinex","SOLUSD",1646890662479,1.62100304,82.618,82.572,121.0]
["bitfinex","SOLUSD",1646890662664,1.62100304,82.622,82.58,18.1734]
["bitfinex","SOLUSD",1646890662863,1.62100304,82.619,82.581,57.92969896]
["bitfinex","SOLUSD",1646890663264,1.62100304,82.619,82.58,13.91]
["bitfinex","SOLUSD",1646890663465,1.62100304,82.62,82.58,13.91]
["bitfinex","SOLUSD",1646890663864,1.62100304,82.618,82.58,13.91]
["bitfinex","SOLUSD",1646890664065,1.62100304,82.617,82.58,13.91]
["bitfinex","SOLUSD",1646890664466,1.62100304,82.619,82.58,13.91]
["bitfinex","SOLUSD",1646890664668,1.62100304,82.619,82.58,32.0872]
["bitfinex","SOLUSD",1646890665572,1.62100304,82.619,82.58,82.10933799]
["bitfinex","SOLUSD",1646890666270,1.62100304,82.619,82.58,31.5872]
["bitfinex","SOLUSD",1646890666669,1.62100304,82.618,82.58,31.5872]
["bitfinex","SOLUSD",1646890667672,1.62100304,82.617,82.58,31.5872]
["bitfinex","SOLUSD",1646890668573,1.62100304,82.618,82.58,31.5872]
["bitfinex","SOLUSD",1646890668771,1.62100304,82.617,82.58,31.5872]
["bitfinex","SOLUSD",1646890669172,1.62100304,82.616,82.58,31.5872]
["bitfinex","SOLUSD",1646890669372,1.62100304,82.614,82.58,31.5872]
["bitfinex","SOLUSD",1646890669774,1.62100304,82.614,82.573,53.33373264]
["bitfinex","SOLUSD",1646890669975,1.62100304,82.615,82.561,27.30810062]
["bitfinex","SOLUSD",1646890670174,18.1867,82.59,82.561,27.30810062]
["bitfinex","SOLUSD",1646890670374,18.1867,82.59,82.55,13.91]
["bitfinex","SOLUSD",1646890671375,23.2759,82.599,82.55,13.91]
["bitfinex","SOLUSD",1646890671376,1.62100304,82.593,82.55,13.91]
["bitfinex","SOLUSD",1646890671576,1.62100304,82.592,82.55,13.91]
["bitfinex","SOLUSD",1646890671979,1.62100304,82.593,82.55,13.91]
["bitfinex","SOLUSD",1646890672376,1.62100304,82.596,82.551,50.29408997]
["bitfinex","SOLUSD",1646890672776,1.62100304,82.594,82.552,50.29408997]
["bitfinex","SOLUSD",1646890673577,1.62100304,82.597,82.553,26.70143395]
["bitfinex","SOLUSD",1646890673779,1.62100304,82.597,82.554,121.0]
["bitfinex","SOLUSD",1646890673980,62.24670304,82.6,82.544,24.7137]
["bitfinex","SOLUSD",1646890674178,1.62100304,82.588,82.495,120.4022]
["bitfinex","SOLUSD",1646890674379,18.191,82.57,82.51,13.91]
["bitfinex","SOLUSD",1646890674578,18.191,82.57,82.515,23.59265602]
["bitfinex","SOLUSD",1646890674779,18.191,82.57,82.53,13.91]
["bitfinex","SOLUSD",1646890675182,1.62100304,82.575,82.53,13.91]
["bitfinex","SOLUSD",1646890675579,1.62100304,82.575,82.531,24.5647]
["bitfinex","SOLUSD",1646890675780,1.62100304,82.576,82.531,24.5647]
["bitfinex","SOLUSD",1646890676380,1.62100304,82.577,82.531,24.5647]
["bitfinex","SOLUSD",1646890677180,1.62100304,82.577,82.532,47.81333442]
["bitfinex","SOLUSD",1646890677380,1.62100304,82.578,82.532,47.81333442]
["bitfinex","SOLUSD",1646890677782,1.62100304,82.579,82.532,47.81333442]
["bitfinex","SOLUSD",1646890678586,19.80840304,82.58,82.532,47.81333442]
["bitfinex","SOLUSD",1646890678782,1.62100304,82.58,82.533,121.0]
["bitfinex","SOLUSD",1646890678985,1.62100304,82.584,82.533,145.2206784]
["bitfinex","SOLUSD",1646890679381,1.62100304,82.586,82.533,145.2206784]
["bitfinex","SOLUSD",1646890679882,1.62100304,82.588,82.533,145.2206784]
["bitfinex","SOLUSD",1646890680381,1.62100304,82.588,82.535,121.0]
["bitfinex","SOLUSD",1646890680781,1.62100304,82.588,82.537,121.0]
["bitfinex","SOLUSD",1646890680981,1.62100304,82.588,82.54,13.91]
["bitfinex","SOLUSD",1646890681384,1.62100304,82.589,82.54,13.91]
["bitfinex","SOLUSD",1646890681980,1.62100304,82.588,82.54,13.91]
["bitfinex","SOLUSD",1646890682182,1.62100304,82.587,82.54,13.91]
["bitfinex","SOLUSD",1646890682584,18.1875,82.58,82.54,13.91]
["bitfinex","SOLUSD",1646890682784,18.1875,82.58,82.535,23.59265602]
["bitfinex","SOLUSD",1646890682785,1.62100304,82.577,82.523,24.2206784]
["bitfinex","SOLUSD",1646890682988,1.62100304,82.575,82.52,13.91]
["bitfinex","SOLUSD",1646890683185,1.62100304,82.573,82.52,13.91]
["bitfinex","SOLUSD",1646890683386,1.62100304,82.568,82.52,13.91]
["bitfinex","SOLUSD",1646890683587,6.057,82.567,82.52,13.91]
["bitfinex","SOLUSD",1646890683790,7.67800304,82.567,82.52,13.91]
["bitfinex","SOLUSD",1646890684187,18.193,82.56,82.52,13.91]
["bitfinex","SOLUSD",1646890684590,18.193,82.56,82.502,23.59265602]
["bitfinex","SOLUSD",1646890684591,19.81400304,82.56,82.502,23.59265602]
["bitfinex","SOLUSD",1646890684889,18.193,82.56,82.502,23.59265602]
["bitfinex","SOLUSD",1646890685489,18.193,82.56,82.503,24.2206784]
["bitfinex","SOLUSD",1646890685690,19.81400304,82.56,82.503,24.2206784]
["bitfinex","SOLUSD",1646890685891,19.81400304,82.56,82.504,23.59265602]
["bitfinex","SOLUSD",1646890686090,18.193,82.56,82.504,23.59265602]
["bitfinex","SOLUSD",1646890686893,1.62100304,82.559,82.5,13.91]
["bitfinex","SOLUSD",1646890687092,18.197,82.54,82.5,13.91]
["bitfinex","SOLUSD",1646890688115,18.197,82.54,82.48,13.91]
["bitfinex","SOLUSD",1646890688315,18.2027,82.53,82.48,13.91]
["bitfinex","SOLUSD",1646890688515,18.2027,82.53,82.48,37.50265602]
["bitfinex","SOLUSD",1646890688716,18.2027,82.53,82.48,13.91]
["bitfinex","SOLUSD",1646890689419,6.059,82.529,82.48,13.91]
["bitfinex","SOLUSD",1646890689618,18.2008,82.52,82.48,13.91]
["bitfinex","SOLUSD",1646890691919,18.2008,82.52,82.469,24.087]
["bitfinex","SOLUSD",1646890692120,18.2008,82.52,82.46,13.91]
["bitfinex","SOLUSD",1646890692321,18.2097,82.51,82.45,13.91]
["bitfinex","SOLUSD",1646890692519,6.061,82.509,82.442,22.6799]
["bitfinex","SOLUSD",1646890692920,6.061,82.527,82.442,22.6799]
["bitfinex","SOLUSD",1646890693122,60.6904,82.51,82.442,22.6799]
["bitfinex","SOLUSD",1646890693324,18.2072,82.5,82.442,22.6799]
["bitfinex","SOLUSD",1646890693621,18.2072,82.5,82.457,45.5845358]
["bitfinex","SOLUSD",1646890693820,22.8321,82.508,82.457,45.5845358]
["bitfinex","SOLUSD",1646890694022,22.8321,82.508,82.458,6.061]
["bitfinex","SOLUSD",1646890694620,6.061,82.507,82.457,45.5845358]
["bitfinex","SOLUSD",1646890695233,22.8846,82.529,82.46,13.91]
["bitfinex","SOLUSD",1646890695425,22.8846,82.529,82.461,6.061]
["bitfinex","SOLUSD",1646890695624,22.8846,82.529,82.461,24.68492777]
["bitfinex","SOLUSD",1646890695825,6.06,82.528,82.462,21.8636358]
["bitfinex","SOLUSD",1646890696025,28.8921,82.528,82.462,24.68492777]
["bitfinex","SOLUSD",1646890696224,18.2006,82.52,82.462,24.68492777]
["bitfinex","SOLUSD",1646890697627,18.2006,82.52,82.462,2.82129197]
["bitfinex","SOLUSD",1646890698827,18.2006,82.52,82.463,21.8636358]
["bitfinex","SOLUSD",1646890699427,6.061,82.519,82.462,2.82129197]
["bitfinex","SOLUSD",1646890699727,6.061,82.519,82.463,21.8636358]
["bitfinex","SOLUSD",1646890700128,18.2026,82.51,82.463,21.8636358]
["bitfinex","SOLUSD",1646890700628,6.061,82.527,82.463,94.3836358]
["bitfinex","SOLUSD",1646890700830,6.061,82.527,82.471,54.3741515]
["bitfinex","SOLUSD",1646890701033,22.8321,82.528,82.472,6.059]
["bitfinex","SOLUSD",1646890701230,1.62100304,82.534,82.472,6.059]
["bitfinex","SOLUSD",1646890701431,1.62100304,82.535,82.472,6.059]
["bitfinex","SOLUSD",1646890701630,12.24532584,82.533,82.472,6.059]
["bitfinex","SOLUSD",1646890701834,18.1989,82.53,82.472,6.059]
["bitfinex","SOLUSD",1646890702636,18.1989,82.53,82.471,6.059]
["bitfinex","SOLUSD",1646890703038,6.059,82.529,82.471,6.059]
["bitfinex","SOLUSD",1646890703634,18.2005,82.52,82.471,6.059]
["bitfinex","SOLUSD",1646890703835,18.2005,82.52,82.47,13.91]
["bitfinex","SOLUSD",1646890704937,18.1765,82.52,82.47,13.91]
["bitfinex","SOLUSD",1646890705137,24.2579,82.53,82.47,53.9729358]
["bitfinex","SOLUSD",1646890705337,18.1989,82.53,82.471,6.059]
["bitfinex","SOLUSD",1646890705540,26.05030304,82.534,82.471,6.059]
["bitfinex","SOLUSD",1646890705738,24.4293,82.534,82.472,72.52]
["bitfinex","SOLUSD",1646890705938,6.06,82.537,82.473,78.579]
["bitfinex","SOLUSD",1646890706141,6.059,82.538,82.483,72.52]
["bitfinex","SOLUSD",1646890706339,1.62100304,82.55,82.49,13.91]
["bitfinex","SOLUSD",1646890706540,1.62100304,82.55,82.491,72.52]
["bitfinex","SOLUSD",1646890706739,1.62100304,82.553,82.493,72.52]
["bitfinex","SOLUSD",1646890706941,1.62100304,82.556,82.497,72.52]
["bitfinex","SOLUSD",1646890707142,1.62100304,82.557,82.51,78.37690375]
["bitfinex","SOLUSD",1646890707341,13.85186347,82.555,82.51,78.37690375]
["bitfinex","SOLUSD",1646890707541,12.23086043,82.555,82.51,13.91]
["bitfinex","SOLUSD",1646890707741,1.62100304,82.553,82.51,13.91]
["bitfinex","SOLUSD",1646890708442,1.62100304,82.553,82.51,32.1007]
["bitfinex","SOLUSD",1646890708642,1.62100304,82.555,82.511,54.35263745]
["bitfinex","SOLUSD",1646890708841,1.62100304,82.556,82.511,54.35263745]
["bitfinex","SOLUSD",1646890709048,1.62100304,82.561,82.511,60.41063745]
["bitfinex","SOLUSD",1646890709343,1.62100304,82.558,82.511,60.41063745]
["bitfinex","SOLUSD",1646890709842,1.62100304,82.559,82.511,60.41063745]
["bitfinex","SOLUSD",1646890710043,1.62100304,82.558,82.511,60.41063745]
["bitfinex","SOLUSD",1646890710442,1.62100304,82.559,82.511,60.41063745]
["bitfinex","SOLUSD",1646890711049,1.62100304,82.56,82.511,60.41063745]
["bitfinex","SOLUSD",1646890711245,1.62100304,82.56,82.511,6.058]
["bitfinex","SOLUSD",1646890712048,1.62100304,82.561,82.511,6.058]
["bitfinex","SOLUSD",1646890712249,1.62100304,82.561,82.512,47.71692758]
["bitfinex","SOLUSD",1646890712447,18.1913,82.56,82.513,6.057]
["bitfinex","SOLUSD",1646890712649,1.62100304,82.557,82.51,13.91]
["bitfinex","SOLUSD",1646890712847,1.62100304,82.555,82.51,13.91]
["bitfinex","SOLUSD",1646890713248,1.62100304,82.556,82.51,13.91]
["bitfinex","SOLUSD",1646890713447,1.62100304,82.555,82.51,13.91]
["bitfinex","SOLUSD",1646890714067,1.62100304,82.555,82.51,32.1009]
["bitfinex","SOLUSD",1646890714468,1.62100304,82.555,82.51,53.97866246]
["bitfinex","SOLUSD",1646890714667,1.62100304,82.553,82.511,6.058]
["bitfinex","SOLUSD",1646890714869,18.1854,82.59,82.511,6.058]
["bitfinex","SOLUSD",1646890714870,1.62100304,82.562,82.511,31.60069197]
["bitfinex","SOLUSD",1646890715070,1.62100304,82.564,82.512,2.82129197]
["bitfinex","SOLUSD",1646890715269,1.62100304,82.564,82.514,53.1708125]
["bitfinex","SOLUSD",1646890715467,1.62100304,82.565,82.515,6.057]
["bitfinex","SOLUSD",1646890715668,1.62100304,82.565,82.53,13.91]
["bitfinex","SOLUSD",1646890715868,1.62100304,82.565,82.531,53.64942059]
["bitfinex","SOLUSD",1646890715869,12.22007045,82.564,82.531,53.64942059]
["bitfinex","SOLUSD",1646890716267,1.62100304,82.568,82.531,53.64942059]
["bitfinex","SOLUSD",1646890716467,1.62100304,82.57,82.531,53.64942059]
["bitfinex","SOLUSD",1646890716668,12.22038204,82.567,82.531,53.64942059]
["bitfinex","SOLUSD",1646890717072,12.22038204,82.567,82.532,72.52]
["bitfinex","SOLUSD",1646890717269,12.22038204,82.569,82.533,78.576]
["bitfinex","SOLUSD",1646890717474,12.22038204,82.569,82.533,81.39729197]
["bitfinex","SOLUSD",1646890717671,12.22038204,82.575,82.533,103.27505443]
["bitfinex","SOLUSD",1646890717870,12.22038204,82.575,82.535,72.52]
["bitfinex","SOLUSD",1646890718071,12.22038204,82.581,82.535,72.52]
["bitfinex","SOLUSD",1646890718274,12.22038204,82.581,82.541,72.52]
["bitfinex","SOLUSD",1646890718473,12.22038204,82.587,82.552,72.52]
["bitfinex","SOLUSD",1646890718770,18.60613492,82.599,82.551,46.06940065]
["bitfinex","SOLUSD",1646890718771,13.84138508,82.589,82.551,46.06940065]
["bitfinex","SOLUSD",1646890718971,12.22038204,82.589,82.551,46.06940065]
["bitfinex","SOLUSD",1646890719171,12.22038204,82.591,82.551,46.06940065]
["bitfinex","SOLUSD",1646890719773,12.22038204,82.592,82.552,72.52]
["bitfinex","SOLUSD",1646890719976,12.22038204,82.592,82.552,75.34129197]
["bitfinex","SOLUSD",1646890720175,12.22038204,82.593,82.56,18.18]
["bitfinex","SOLUSD",1646890720376,12.22038204,82.593,82.571,72.52]
["bitfinex","SOLUSD",1646890720576,12.22038204,82.606,82.58,13.91]
["bitfinex","SOLUSD",1646890720976,1.62100304,82.614,82.58,13.91]
["bitfinex","SOLUSD",1646890721176,13.84138508,82.615,82.58,13.91]
["bitfinex","SOLUSD",1646890721375,1.62100304,82.612,82.58,13.91]
["bitfinex","SOLUSD",1646890721775,12.22038204,82.611,82.58,13.91]
["bitfinex","SOLUSD",1646890722579,12.22038204,82.612,82.58,13.91]
["bitfinex","SOLUSD",1646890723677,12.22038204,82.614,82.58,13.91]
["bitfinex","SOLUSD",1646890723878,12.22038204,82.611,82.58,13.91]
["bitfinex","SOLUSD",1646890724277,12.22038204,82.617,82.58,13.91]
["bitfinex","SOLUSD",1646890724679,1.62100304,82.614,82.58,13.91]
["bitfinex","SOLUSD",1646890724980,1.62100304,82.615,82.58,13.91]
["bitfinex","SOLUSD",1646890725182,12.22038204,82.613,82.58,13.91]
["bitfinex","SOLUSD",1646890725380,13.84138508,82.613,82.561,23.5832]
["bitfinex","SOLUSD",1646890725680,18.1853,82.6,82.56,13.91]
["bitfinex","SOLUSD",1646890725982,1.62100304,82.598,82.56,13.91]
["bitfinex","SOLUSD",1646890726379,12.22038204,82.597,82.56,13.91]
["bitfinex","SOLUSD",1646890726584,18.1856,82.59,82.56,13.91]
["bitfinex","SOLUSD",1646890726783,12.22038204,82.597,82.56,13.91]
["bitfinex","SOLUSD",1646890727182,13.84138508,82.597,82.56,13.91]
["bitfinex","SOLUSD",1646890727583,12.22038204,82.596,82.56,13.91]
["bitfinex","SOLUSD",1646890728283,1.62100304,82.594,82.56,13.91]
["bitfinex","SOLUSD",1646890728684,1.62100304,82.593,82.56,13.91]
["bitfinex","SOLUSD",1646890728886,13.84138508,82.593,82.54,13.91]
["bitfinex","SOLUSD",1646890729086,18.1855,82.59,82.54,13.91]
["bitfinex","SOLUSD",1646890729689,12.22038204,82.589,82.541,23.80267556]
["bitfinex","SOLUSD",1646890729890,12.22038204,82.589,82.542,72.52]
["bitfinex","SOLUSD",1646890730090,12.22038204,82.591,82.553,72.52]
["bitfinex","SOLUSD",1646890730292,12.22038204,82.591,82.56,13.91]
["bitfinex","SOLUSD",1646890730491,12.22038204,82.594,82.56,13.91]
["bitfinex","SOLUSD",1646890730889,12.22038204,82.603,82.56,13.91]
["bitfinex","SOLUSD",1646890731089,13.84138508,82.603,82.561,23.51659733]
["bitfinex","SOLUSD",1646890731489,12.22038204,82.603,82.561,23.51659733]
["bitfinex","SOLUSD",1646890731693,12.22038204,82.602,82.561,23.51659733]
["bitfinex","SOLUSD",1646890731892,12.22038204,82.602,82.561,47.31927289]
["bitfinex","SOLUSD",1646890732292,12.22038204,82.603,82.57,18.1779]
["bitfinex","SOLUSD",1646890732494,12.22038204,82.603,82.58,13.91]
["bitfinex","SOLUSD",1646890732795,12.22038204,82.606,82.58,13.91]
["bitfinex","SOLUSD",1646890732993,12.22038204,82.602,82.58,13.91]
["bitfinex","SOLUSD",1646890733493,12.22038204,82.607,82.58,13.91]
["bitfinex","SOLUSD",1646890733894,13.84138508,82.607,82.58,13.91]
["bitfinex","SOLUSD",1646890734295,12.22038204,82.606,82.58,13.91]
["bitfinex","SOLUSD",1646890734695,12.22038204,82.607,82.58,13.91]
["bitfinex","SOLUSD",1646890735195,1.62100304,82.605,82.58,13.91]
["bitfinex","SOLUSD",1646890735398,1.62100304,82.605,82.58,32.0859]
["bitfinex","SOLUSD",1646890735597,12.26553835,82.604,82.58,32.0859]
["bitfinex","SOLUSD",1646890736000,13.88654139,82.607,82.58,32.0859]
["bitfinex","SOLUSD",1646890736199,13.88654139,82.607,82.581,72.52]
["bitfinex","SOLUSD",1646890736398,12.26553835,82.606,82.591,56.57222508]
["bitfinex","SOLUSD",1646890736598,0.00993835,82.606,82.6,13.91]
["bitfinex","SOLUSD",1646890736799,1.62100304,82.624,82.6,13.91]
["bitfinex","SOLUSD",1646890737000,1.62100304,82.62,82.6,13.91]
["bitfinex","SOLUSD",1646890737300,1.62100304,82.618,82.6,13.91]
["bitfinex","SOLUSD",1646890737499,1.62100304,82.622,82.6,13.91]
["bitfinex","SOLUSD",1646890737699,1.62100304,82.624,82.6,13.91]
["bitfinex","SOLUSD",1646890738499,1.62100304,82.621,82.6,13.91]
["bitfinex","SOLUSD",1646890738699,1.62100304,82.619,82.6,13.91]
["bitfinex","SOLUSD",1646890739100,1.62100304,82.616,82.6,13.91]
["bitfinex","SOLUSD",1646890739500,1.62100304,82.617,82.6,13.91]
["bitfinex","SOLUSD",1646890739799,1.62100304,82.618,82.6,13.91]
["bitfinex","SOLUSD",1646890740002,1.62100304,82.617,82.6,13.91]
["bitfinex","SOLUSD",1646890740224,1.62100304,82.619,82.6,13.91]
["bitfinex","SOLUSD",1646890740701,1.62100304,82.62,82.6,13.91]
["bitfinex","SOLUSD",1646890740902,1.62100304,82.619,82.6,13.91]
["bitfinex","SOLUSD",1646890742005,1.62100304,82.618,82.6,13.91]
["bitfinex","SOLUSD",1646890742904,1.62100304,82.61,82.583,23.8777]
["bitfinex","SOLUSD",1646890743105,1.62100304,82.605,82.583,23.8777]
["bitfinex","SOLUSD",1646890743303,1.62100304,82.605,82.58,13.91]
["bitfinex","SOLUSD",1646890743604,1.62100304,82.604,82.58,13.91]
["bitfinex","SOLUSD",1646890743804,1.62100304,82.596,82.56,13.91]
["bitfinex","SOLUSD",1646890744004,1.62100304,82.584,82.56,13.91]
["bitfinex","SOLUSD",1646890744204,1.62100304,82.587,82.56,13.91]
["bitfinex","SOLUSD",1646890744404,1.62100304,82.586,82.56,13.91]
["bitfinex","SOLUSD",1646890744904,1.62100304,82.585,82.56,13.91]
["bitfinex","SOLUSD",1646890745110,1.62100304,82.584,82.56,13.91]
["bitfinex","SOLUSD",1646890745310,1.62100304,82.577,82.56,13.91]
["bitfinex","SOLUSD",1646890745505,1.62100304,82.574,82.56,13.91]
["bitfinex","SOLUSD",1646890746112,1.62100304,82.571,82.54,57.71807556]
["bitfinex","SOLUSD",1646890746306,1.62100304,82.567,82.561,11.70045847]
["bitfinex","SOLUSD",1646890746506,11.75471831,82.56,82.541,25.62267556]
["bitfinex","SOLUSD",1646890749410,11.75471831,82.56,82.55,18.1845]
["bitfinex","SOLUSD",1646890749611,1.831e-05,82.56,82.551,60.10912277]
["bitfinex","SOLUSD",1646890749808,1.831e-05,82.56,82.552,121.0]
["bitfinex","SOLUSD",1646890750210,1.831e-05,82.56,82.552,123.82129197]
["bitfinex","SOLUSD",1646890750411,1.831e-05,82.56,82.552,172.75409175]
["bitfinex","SOLUSD",1646890750812,1.831e-05,82.56,82.554,121.0]
["bitfinex","SOLUSD",1646890751209,1.831e-05,82.56,82.556,121.0]
["bitfinex","SOLUSD",1646890751609,1.831e-05,82.56,82.558,121.0]
["bitfinex","SOLUSD",1646890752012,1.831e-05,82.56,82.559,149.44396753]
["bitfinex","SOLUSD",1646890753218,1.831e-05,82.56,82.559,221.96396753]
["bitfinex","SOLUSD",1646890753420,1.831e-05,82.56,82.559,245.27409175]
["bitfinex","SOLUSD",1646890754216,1.62100304,82.596,82.571,121.0]
["bitfinex","SOLUSD",1646890754417,1.62100304,82.6,82.581,193.52]
["bitfinex","SOLUSD",1646890754616,1.62100304,82.61,82.583,193.52]
["bitfinex","SOLUSD",1646890754817,1.62100304,82.612,82.583,193.52]
["bitfinex","SOLUSD",1646890755240,1.62100304,82.614,82.591,121.0]
["bitfinex","SOLUSD",1646890755539,1.62100304,82.615,82.601,53.57589316]
["bitfinex","SOLUSD",1646890756041,1.62100304,82.616,82.601,53.57589316]
["bitfinex","SOLUSD",1646890756438,3.04e-06,82.619,82.604,121.0]
["bitfinex","SOLUSD",1646890756640,3.23542072,82.647,82.604,121.0]
["bitfinex","SOLUSD",1646890756840,3.23542072,82.649,82.605,2.82129197]
["bitfinex","SOLUSD",1646890757139,3.23542072,82.65,82.62,13.91]
["bitfinex","SOLUSD",1646890757739,3.23542072,82.649,82.62,13.91]
["bitfinex","SOLUSD",1646890758140,3.23542072,82.648,82.62,13.91]
["bitfinex","SOLUSD",1646890758341,3.23542072,82.649,82.62,13.91]
["bitfinex","SOLUSD",1646890758544,9.93290747,82.649,82.62,13.91]
["bitfinex","SOLUSD",1646890758742,3.23542072,82.647,82.62,13.91]
["bitfinex","SOLUSD",1646890759542,6.05,82.646,82.62,13.91]
["bitfinex","SOLUSD",1646890759743,6.69748675,82.645,82.62,13.91]
["bitfinex","SOLUSD",1646890759942,3.23542072,82.646,82.62,13.91]
["bitfinex","SOLUSD",1646890760151,6.69748675,82.644,82.62,13.91]
["bitfinex","SOLUSD",1646890760346,3.23542072,82.647,82.62,13.91]
["bitfinex","SOLUSD",1646890760544,3.23542072,82.647,82.6,18.1713]
["bitfinex","SOLUSD",1646890760545,18.174,82.64,82.6,13.91]
["bitfinex","SOLUSD",1646890760745,3.23542072,82.636,82.6,13.91]
["bitfinex","SOLUSD",1646890760943,3.23542072,82.635,82.6,13.91]
["bitfinex","SOLUSD",1646890761347,3.23542072,82.634,82.6,13.91]
["bitfinex","SOLUSD",1646890762146,3.23542072,82.634,82.587,25.62267556]
["bitfinex","SOLUSD",1646890762348,3.23542072,82.631,82.587,25.62267556]
["bitfinex","SOLUSD",1646890762549,3.23542072,82.627,82.587,25.62267556]
["bitfinex","SOLUSD",1646890762945,3.23542072,82.628,82.581,52.17355789]
["bitfinex","SOLUSD",1646890763146,3.23542072,82.627,82.581,52.17355789]
["bitfinex","SOLUSD",1646890763946,3.23542072,82.628,82.582,25.62267556]
["bitfinex","SOLUSD",1646890764148,3.23542072,82.628,82.59,18.1755]
["bitfinex","SOLUSD",1646890764748,3.23542072,82.627,82.59,18.1755]
["bitfinex","SOLUSD",1646890765250,3.23542072,82.628,82.59,32.0855]
["bitfinex","SOLUSD",1646890765448,9.93290747,82.629,82.591,25.62267556]
["bitfinex","SOLUSD",1646890765648,3.23542072,82.63,82.591,25.62267556]
["bitfinex","SOLUSD",1646890765848,3.23542072,82.63,82.6,18.1729]
["bitfinex","SOLUSD",1646890766047,3.23542072,82.633,82.601,50.33107047]
["bitfinex","SOLUSD",1646890766452,9.93290747,82.637,82.6,32.0829]
["bitfinex","SOLUSD",1646890766749,3.23542072,82.634,82.6,32.0829]
["bitfinex","SOLUSD",1646890767551,3.23542072,82.634,82.601,48.32103701]
["bitfinex","SOLUSD",1646890768351,9.93290747,82.634,82.601,48.32103701]
["bitfinex","SOLUSD",1646890768551,3.23542072,82.634,82.601,48.32103701]
["bitfinex","SOLUSD",1646890769155,3.23542072,82.634,82.6,32.0829]
["bitfinex","SOLUSD",1646890769555,3.23542072,82.633,82.6,32.0829]
["bitfinex","SOLUSD",1646890769754,3.23542072,82.634,82.6,32.0829]
["bitfinex","SOLUSD",1646890769955,3.23542072,82.635,82.6,13.91]
["bitfinex","SOLUSD",1646890770155,3.23542072,82.634,82.6,13.91]
["bitfinex","SOLUSD",1646890770366,3.23542072,82.633,82.6,13.91]
["bitfinex","SOLUSD",1646890771058,3.23542072,82.632,82.6,13.91]
["bitfinex","SOLUSD",1646890771659,3.23542072,82.631,82.6,13.91]
["bitfinex","SOLUSD",1646890772258,3.23542072,82.632,82.6,13.91]
["bitfinex","SOLUSD",1646890772459,6.69748675,82.63,82.6,76.11476223]
["bitfinex","SOLUSD",1646890772658,3.23542072,82.634,82.6,76.11476223]
["bitfinex","SOLUSD",1646890772861,9.28642072,82.634,82.6,76.11476223]
["bitfinex","SOLUSD",1646890773061,6.69748675,82.633,82.6,76.11476223]
["bitfinex","SOLUSD",1646890773260,3.23542072,82.636,82.6,76.11476223]
["bitfinex","SOLUSD",1646890773460,3.23542072,82.635,82.601,6.051]
["bitfinex","SOLUSD",1646890774263,3.23542072,82.634,82.601,6.051]
["bitfinex","SOLUSD",1646890774462,9.93290747,82.634,82.6,13.91]
["bitfinex","SOLUSD",1646890774662,3.23542072,82.634,82.6,13.91]
["bitfinex","SOLUSD",1646890775764,3.23542072,82.632,82.6,13.91]
["bitfinex","SOLUSD",1646890775963,3.23542072,82.63,82.6,13.91]
["bitfinex","SOLUSD",1646890776167,3.23542072,82.629,82.6,13.91]
["bitfinex","SOLUSD",1646890776368,9.53403017,82.599,82.587,121.0]
["bitfinex","SOLUSD",1646890776565,9.53403017,82.599,82.583,196.34129197]
["bitfinex","SOLUSD",1646890776765,9.53403017,82.599,82.59,13.91]
["bitfinex","SOLUSD",1646890782171,3.23542072,82.62,82.591,121.0]
["bitfinex","SOLUSD",1646890782372,3.23542072,82.622,82.591,121.0]
["bitfinex","SOLUSD",1646890782573,3.23542072,82.62,82.591,121.0]
["bitfinex","SOLUSD",1646890783072,3.23542072,82.62,82.591,127.051]
["bitfinex","SOLUSD",1646890783774,3.23542072,82.621,82.591,6.051]
["bitfinex","SOLUSD",1646890784275,3.23542072,82.62,82.591,6.051]
["bitfinex","SOLUSD",1646890784978,6.69819525,82.637,82.594,121.0]
["bitfinex","SOLUSD",1646890785177,6.69819525,82.651,82.599,72.52]
["bitfinex","SOLUSD",1646890785377,13.39442085,82.693,82.595,6.051]
["bitfinex","SOLUSD",1646890785378,6.051,82.656,82.616,121.0]
["bitfinex","SOLUSD",1646890785576,6.69819525,82.655,82.634,193.52]
["bitfinex","SOLUSD",1646890785780,4.86982766,82.681,82.634,241.2646648]
["bitfinex","SOLUSD",1646890785978,4.86982766,82.681,82.634,47.7446648]
["bitfinex","SOLUSD",1646890786175,6.049,82.68,82.634,47.7446648]
["bitfinex","SOLUSD",1646890786375,17.20428545,82.68,82.634,47.7446648]
["bitfinex","SOLUSD",1646890786587,6.69819525,82.679,82.634,47.7446648]
["bitfinex","SOLUSD",1646890786778,6.049,82.678,82.634,47.7446648]
["bitfinex","SOLUSD",1646890786977,18.1674,82.67,82.63,13.91]
["bitfinex","SOLUSD",1646890787176,12.74719525,82.669,82.63,13.91]
["bitfinex","SOLUSD",1646890787376,6.69819525,82.668,82.63,13.91]
["bitfinex","SOLUSD",1646890787576,6.049,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890787777,6.69819525,82.666,82.63,13.91]
["bitfinex","SOLUSD",1646890787976,6.69819525,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890788178,11.15528545,82.665,82.63,13.91]
["bitfinex","SOLUSD",1646890788376,6.69819525,82.664,82.63,13.91]
["bitfinex","SOLUSD",1646890788777,12.74719525,82.665,82.63,13.91]
["bitfinex","SOLUSD",1646890788995,6.69819525,82.664,82.63,13.91]
["bitfinex","SOLUSD",1646890789593,6.049,82.669,82.63,13.91]
["bitfinex","SOLUSD",1646890789594,6.69819525,82.663,82.63,13.91]
["bitfinex","SOLUSD",1646890789996,6.69819525,82.668,82.63,13.91]
["bitfinex","SOLUSD",1646890790196,6.049,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890790393,6.69819525,82.666,82.63,13.91]
["bitfinex","SOLUSD",1646890790794,6.69819525,82.668,82.63,13.91]
["bitfinex","SOLUSD",1646890790993,6.049,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890791194,6.69819525,82.666,82.63,13.91]
["bitfinex","SOLUSD",1646890791394,11.15736995,82.666,82.63,13.91]
["bitfinex","SOLUSD",1646890791594,6.69819525,82.665,82.63,13.91]
["bitfinex","SOLUSD",1646890791994,6.69819525,82.665,82.63,39.83703008]
["bitfinex","SOLUSD",1646890792195,6.69819525,82.676,82.63,39.83703008]
["bitfinex","SOLUSD",1646890792494,17.21137883,82.675,82.63,39.83703008]
["bitfinex","SOLUSD",1646890792799,6.69819525,82.674,82.63,39.83703008]
["bitfinex","SOLUSD",1646890792995,6.049,82.673,82.63,39.83703008]
["bitfinex","SOLUSD",1646890793195,6.69819525,82.672,82.63,39.83703008]
["bitfinex","SOLUSD",1646890793396,18.1675,82.67,82.63,39.83703008]
["bitfinex","SOLUSD",1646890793596,12.74719525,82.669,82.63,39.83703008]
["bitfinex","SOLUSD",1646890793796,6.69819525,82.668,82.63,39.83703008]
["bitfinex","SOLUSD",1646890794199,11.16237883,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890794399,18.1693,82.66,82.63,13.91]
["bitfinex","SOLUSD",1646890794797,6.69819525,82.659,82.63,13.91]
["bitfinex","SOLUSD",1646890795097,6.69819525,82.664,82.63,13.91]
["bitfinex","SOLUSD",1646890795298,4.86982766,82.673,82.63,13.91]
["bitfinex","SOLUSD",1646890795598,11.16252608,82.663,82.63,13.91]
["bitfinex","SOLUSD",1646890795797,6.69819525,82.662,82.63,13.91]
["bitfinex","SOLUSD",1646890795998,6.69819525,82.671,82.63,13.91]
["bitfinex","SOLUSD",1646890796497,4.86982766,82.674,82.63,13.91]
["bitfinex","SOLUSD",1646890796699,9.52933101,82.623,82.619,6.049]
["bitfinex","SOLUSD",1646890797000,9.52933101,82.623,82.619,31.97603008]
["bitfinex","SOLUSD",1646890798001,9.52933101,82.623,82.619,25.92703008]
["bitfinex","SOLUSD",1646890803305,6.051,82.667,82.624,72.52]
["bitfinex","SOLUSD",1646890803507,22.6385,82.668,82.63,13.91]
["bitfinex","SOLUSD",1646890803705,6.69658939,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890804408,6.69658939,82.667,82.631,6.049]
["bitfinex","SOLUSD",1646890804809,6.69658939,82.667,82.63,13.91]
["bitfinex","SOLUSD",1646890805509,6.049,82.666,82.63,13.91]
["bitfinex","SOLUSD",1646890805711,6.69658939,82.665,82.63,13.91]
["bitfinex","SOLUSD",1646890805909,6.049,82.664,82.63,13.91]
["bitfinex","SOLUSD",1646890806111,18.1698,82.66,82.63,13.91]
["bitfinex","SOLUSD",1646890806310,6.69658939,82.659,82.63,13.91]
["bitfinex","SOLUSD",1646890806514,6.05,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890806710,6.69658939,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646890806910,6.05,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890807113,6.69658939,82.655,82.63,13.91]
["bitfinex","SOLUSD",1646890807711,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890807911,6.69658939,82.654,82.63,13.91]
["bitfinex","SOLUSD",1646890808210,6.69658939,82.653,82.63,13.91]
["bitfinex","SOLUSD",1646890808413,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890808610,6.05,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646890808811,6.69658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890809011,6.05,82.655,82.63,13.91]
["bitfinex","SOLUSD",1646890809214,6.69658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890809413,6.69658939,82.654,82.63,13.91]
["bitfinex","SOLUSD",1646890809615,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890809813,6.05,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646890810013,6.69658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890810416,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890810617,6.05,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646890810817,6.69658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890811219,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890811418,6.05,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646890811619,6.69658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890812420,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890813018,6.05,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646890813217,6.69658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890813418,6.05,82.655,82.63,13.91]
["bitfinex","SOLUSD",1646890813617,6.69658939,82.654,82.63,13.91]
["bitfinex","SOLUSD",1646890813818,6.05,82.653,82.63,13.91]
["bitfinex","SOLUSD",1646890814023,6.69658939,82.652,82.63,13.91]
["bitfinex","SOLUSD",1646890814619,6.69658939,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646890814825,6.69658939,82.651,82.63,13.91]
["bitfinex","SOLUSD",1646890815119,6.69658939,82.65,82.63,13.91]
["bitfinex","SOLUSD",1646890815319,12.74658939,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646890815519,6.69658939,82.655,82.63,13.91]
["bitfinex","SOLUSD",1646890815719,6.05,82.654,82.63,13.91]
["bitfinex","SOLUSD",1646890815920,6.69658939,82.653,82.63,13.91]
["bitfinex","SOLUSD",1646890816519,11.56641705,82.659,82.63,13.91]
["bitfinex","SOLUSD",1646890816721,9.53090059,82.618,82.609,64.27693297]
["bitfinex","SOLUSD",1646890817919,9.53090059,82.618,82.61,7.93760316]
["bitfinex","SOLUSD",1646890818122,9.53090059,82.618,82.61,21.84760316]
["bitfinex","SOLUSD",1646890820025,9.53090059,82.618,82.61,7.93760316]
["bitfinex","SOLUSD",1646890820225,9.73114363,82.617,82.61,7.93760316]
["bitfinex","SOLUSD",1646890820624,6.69894366,82.616,82.61,7.93760316]
["bitfinex","SOLUSD",1646890820824,80.0,82.615,82.61,3.16e-06]
["bitfinex","SOLUSD",1646890821123,6.69894366,82.614,82.61,3.16e-06]
["bitfinex","SOLUSD",1646890821322,6.69894366,82.616,82.61,3.16e-06]
["bitfinex","SOLUSD",1646890821823,6.051,82.615,82.61,3.16e-06]
["bitfinex","SOLUSD",1646890822025,6.05692644,82.618,82.61,3.16e-06]
["bitfinex","SOLUSD",1646890822225,6.69941164,82.614,82.612,63.98908908]
["bitfinex","SOLUSD",1646890822422,6.05692644,82.618,82.612,63.98908908]
["bitfinex","SOLUSD",1646890822627,24.1647,82.654,82.612,63.98908908]
["bitfinex","SOLUSD",1646890822924,6.69678057,82.653,82.613,178.83848341]
["bitfinex","SOLUSD",1646890823325,6.69678057,82.653,82.62,18.1658]
["bitfinex","SOLUSD",1646890823522,6.69678057,82.653,82.631,55.42617928]
["bitfinex","SOLUSD",1646890824024,6.69678057,82.672,82.631,55.42617928]
["bitfinex","SOLUSD",1646890824224,4.86982766,82.676,82.631,55.42617928]
["bitfinex","SOLUSD",1646890824424,18.1674,82.67,82.631,55.42617928]
["bitfinex","SOLUSD",1646890824625,6.69678057,82.669,82.631,55.42617928]
["bitfinex","SOLUSD",1646890824826,6.69678057,82.669,82.632,121.0]
["bitfinex","SOLUSD",1646890825026,4.86982766,82.681,82.634,121.0]
["bitfinex","SOLUSD",1646890825230,12.74578057,82.682,82.634,121.0]
["bitfinex","SOLUSD",1646890825427,6.69678057,82.681,82.635,6.049]
["bitfinex","SOLUSD",1646890825625,6.69678057,82.681,82.65,13.91]
["bitfinex","SOLUSD",1646890825826,6.69678057,82.682,82.651,53.76729506]
["bitfinex","SOLUSD",1646890826026,6.69678057,82.68,82.652,121.0]
["bitfinex","SOLUSD",1646890826226,6.69678057,82.689,82.652,121.0]
["bitfinex","SOLUSD",1646890826426,6.69678057,82.689,82.651,53.76729506]
["bitfinex","SOLUSD",1646890826427,6.048,82.688,82.651,53.76729506]
["bitfinex","SOLUSD",1646890826627,6.69678057,82.687,82.651,53.76729506]
["bitfinex","SOLUSD",1646890827028,6.69678057,82.698,82.651,53.76729506]
["bitfinex","SOLUSD",1646890827227,12.74378057,82.699,82.652,6.047]
["bitfinex","SOLUSD",1646890827427,6.69678057,82.698,82.652,127.047]
["bitfinex","SOLUSD",1646890827627,6.69678057,82.698,82.652,6.047]
["bitfinex","SOLUSD",1646890827833,6.69678057,82.698,82.653,193.52]
["bitfinex","SOLUSD",1646890828029,6.69678057,82.698,82.654,6.047]
["bitfinex","SOLUSD",1646890828328,139.1433,82.765,82.654,6.047]
["bitfinex","SOLUSD",1646890828329,6.69678057,82.697,82.654,6.047]
["bitfinex","SOLUSD",1646890828528,11.56660823,82.718,82.661,121.0]
["bitfinex","SOLUSD",1646890828730,6.046,82.717,82.67,13.91]
["bitfinex","SOLUSD",1646890828929,6.69678057,82.716,82.671,127.046]
["bitfinex","SOLUSD",1646890829130,11.56660823,82.718,82.671,127.046]
["bitfinex","SOLUSD",1646890829334,12.74278057,82.718,82.671,127.046]
["bitfinex","SOLUSD",1646890829533,6.69678057,82.718,82.671,127.046]
["bitfinex","SOLUSD",1646890829733,6.69678057,82.717,82.681,121.0]
["bitfinex","SOLUSD",1646890829933,6.69678057,82.73,82.69,13.91]
["bitfinex","SOLUSD",1646890830133,6.69678057,82.733,82.7,13.91]
["bitfinex","SOLUSD",1646890830354,6.69678057,82.733,82.682,63.73139092]
["bitfinex","SOLUSD",1646890830355,6.69678057,82.733,82.71,13.91]
["bitfinex","SOLUSD",1646890830753,4.86982766,82.748,82.71,13.91]
["bitfinex","SOLUSD",1646890831153,4.86982766,82.748,82.711,59.39956605]
["bitfinex","SOLUSD",1646890831357,6.69678057,82.747,82.711,59.39956605]
["bitfinex","SOLUSD",1646890831552,6.043,82.759,82.711,59.39956605]
["bitfinex","SOLUSD",1646890831553,6.69678057,82.758,82.711,59.39956605]
["bitfinex","SOLUSD",1646890831954,6.69678057,82.766,82.711,59.39956605]
["bitfinex","SOLUSD",1646890832158,6.043,82.765,82.712,4.20629484]
["bitfinex","SOLUSD",1646890832455,6.69678057,82.764,82.712,4.20629484]
["bitfinex","SOLUSD",1646890832656,18.1514,82.75,82.712,4.20629484]
["bitfinex","SOLUSD",1646890832857,6.69678057,82.749,82.712,4.20629484]
["bitfinex","SOLUSD",1646890833857,6.043,82.748,82.712,4.20629484]
["bitfinex","SOLUSD",1646890834259,6.69678057,82.747,82.712,4.20629484]
["bitfinex","SOLUSD",1646890834462,6.043,82.746,82.712,4.20629484]
["bitfinex","SOLUSD",1646890835161,17.85739041,82.745,82.712,4.20629484]
["bitfinex","SOLUSD",1646890835363,6.69678057,82.744,82.712,4.20629484]
["bitfinex","SOLUSD",1646890835560,17.85739041,82.744,82.712,4.20629484]
["bitfinex","SOLUSD",1646890835762,6.69678057,82.743,82.712,4.20629484]
["bitfinex","SOLUSD",1646890835965,17.85739041,82.743,82.712,4.20629484]
["bitfinex","SOLUSD",1646890836363,17.85739041,82.742,82.712,4.20629484]
["bitfinex","SOLUSD",1646890836562,6.69678057,82.741,82.712,4.20629484]
["bitfinex","SOLUSD",1646890836764,17.85739041,82.741,82.711,40.18591497]
["bitfinex","SOLUSD",1646890837165,29.3523,82.759,82.711,40.18591497]
["bitfinex","SOLUSD",1646890837364,23.3093,82.759,82.712,6.043]
["bitfinex","SOLUSD",1646890837562,17.84890971,82.758,82.712,6.043]
["bitfinex","SOLUSD",1646890837761,17.84890971,82.758,82.711,40.18591497]
["bitfinex","SOLUSD",1646890837762,32.58135167,82.757,82.711,40.18591497]
["bitfinex","SOLUSD",1646890837968,18.1516,82.75,82.711,40.18591497]
["bitfinex","SOLUSD",1646890838166,6.69081912,82.749,82.711,40.18591497]
["bitfinex","SOLUSD",1646890838464,17.84890971,82.749,82.711,40.18591497]
["bitfinex","SOLUSD",1646890838664,6.69081912,82.748,82.711,40.18591497]
["bitfinex","SOLUSD",1646890838865,17.84890971,82.748,82.711,40.18591497]
["bitfinex","SOLUSD",1646890839065,6.69081912,82.747,82.711,40.18591497]
["bitfinex","SOLUSD",1646890839565,6.043,82.746,82.711,40.18591497]
["bitfinex","SOLUSD",1646890839766,6.69081912,82.748,82.711,40.18591497]
["bitfinex","SOLUSD",1646890840168,6.69081912,82.758,82.711,40.18591497]
["bitfinex","SOLUSD",1646890840768,11.15996647,82.757,82.711,40.18591497]
["bitfinex","SOLUSD",1646890840967,6.69081912,82.756,82.711,40.18591497]
["bitfinex","SOLUSD",1646890841267,11.15996647,82.755,82.711,40.18591497]
["bitfinex","SOLUSD",1646890841466,6.69081912,82.754,82.711,40.18591497]
["bitfinex","SOLUSD",1646890841670,18.1517,82.75,82.71,13.91]
["bitfinex","SOLUSD",1646890841866,12.73381912,82.749,82.69,13.91]
["bitfinex","SOLUSD",1646890842067,6.69081912,82.748,82.691,6.043]
["bitfinex","SOLUSD",1646890842268,6.69081912,82.748,82.7,13.91]
["bitfinex","SOLUSD",1646890842467,48.7274,82.809,82.701,6.043]
["bitfinex","SOLUSD",1646890842667,24.689,82.779,82.701,127.043]
["bitfinex","SOLUSD",1646890842868,6.043,82.778,82.703,121.0]
["bitfinex","SOLUSD",1646890843069,12.73240212,82.778,82.71,18.1452]
["bitfinex","SOLUSD",1646890843270,11.16407961,82.777,82.72,13.91]
["bitfinex","SOLUSD",1646890843469,6.042,82.776,82.73,13.91]
["bitfinex","SOLUSD",1646890843670,6.68940212,82.775,82.73,13.91]
["bitfinex","SOLUSD",1646890843971,6.042,82.774,82.73,13.91]
["bitfinex","SOLUSD",1646890844269,6.68940212,82.773,82.73,32.052]
["bitfinex","SOLUSD",1646890844469,17.20607961,82.772,82.73,62.87265725]
["bitfinex","SOLUSD",1646890845070,11.16407961,82.771,82.73,62.87265725]
["bitfinex","SOLUSD",1646890845469,24.689,82.779,82.73,62.87265725]
["bitfinex","SOLUSD",1646890845669,24.689,82.779,82.73,44.73065725]
["bitfinex","SOLUSD",1646890845670,6.68874385,82.778,82.73,44.73065725]
["bitfinex","SOLUSD",1646890845874,17.85218566,82.778,82.73,44.73065725]
["bitfinex","SOLUSD",1646890846070,11.16344181,82.778,82.73,44.73065725]
["bitfinex","SOLUSD",1646890846271,11.16344181,82.777,82.73,44.73065725]
["bitfinex","SOLUSD",1646890846570,11.16344181,82.778,82.73,44.73065725]
["bitfinex","SOLUSD",1646890846971,11.16344181,82.778,82.731,6.042]
["bitfinex","SOLUSD",1646890847371,11.16344181,82.778,82.732,30.82065725]
["bitfinex","SOLUSD",1646890847571,11.16344181,82.778,82.733,6.041]
["bitfinex","SOLUSD",1646890847773,6.68887234,82.777,82.733,6.041]
["bitfinex","SOLUSD",1646890847974,11.16344181,82.778,82.734,30.82065725]
["bitfinex","SOLUSD",1646890848174,11.16344181,82.776,82.735,6.041]
["bitfinex","SOLUSD",1646890848576,11.16344181,82.778,82.736,46.90464853]
["bitfinex","SOLUSD",1646890848775,11.16344181,82.778,82.74,13.91]
["bitfinex","SOLUSD",1646890849576,11.16344181,82.778,82.741,6.041]
["bitfinex","SOLUSD",1646890850884,6.68844316,82.777,82.741,6.041]
["bitfinex","SOLUSD",1646890851279,6.68844316,82.777,82.742,30.81814391]
["bitfinex","SOLUSD",1646890851478,11.16344181,82.776,82.742,30.81814391]
["bitfinex","SOLUSD",1646890851880,33.69594181,82.798,82.742,30.81814391]
["bitfinex","SOLUSD",1646890852083,6.68798356,82.797,82.742,30.81814391]
["bitfinex","SOLUSD",1646890852284,17.85142537,82.797,82.742,30.81814391]
["bitfinex","SOLUSD",1646890852481,6.68798356,82.796,82.742,30.81814391]
["bitfinex","SOLUSD",1646890852681,17.85142537,82.796,82.742,30.81814391]
["bitfinex","SOLUSD",1646890852882,6.68798356,82.795,82.741,6.041]
["bitfinex","SOLUSD",1646890853084,17.85142537,82.795,82.741,6.041]
["bitfinex","SOLUSD",1646890853283,6.68798356,82.794,82.741,6.041]
["bitfinex","SOLUSD",1646890853782,11.16344181,82.793,82.741,6.041]
["bitfinex","SOLUSD",1646890853985,6.68798356,82.792,82.741,6.041]
["bitfinex","SOLUSD",1646890854384,11.16344181,82.791,82.741,6.041]
["bitfinex","SOLUSD",1646890854786,6.68798356,82.79,82.741,6.041]
["bitfinex","SOLUSD",1646890854988,24.82938356,82.79,82.741,6.041]
["bitfinex","SOLUSD",1646890855187,17.20444181,82.789,82.741,6.041]
["bitfinex","SOLUSD",1646890855388,6.68798356,82.788,82.741,6.041]
["bitfinex","SOLUSD",1646890855588,6.041,82.787,82.741,6.041]
["bitfinex","SOLUSD",1646890855787,6.68798356,82.786,82.741,6.041]
["bitfinex","SOLUSD",1646890855991,18.1471,82.78,82.741,6.041]
["bitfinex","SOLUSD",1646890856188,18.13288018,82.778,82.741,6.041]
["bitfinex","SOLUSD",1646890856389,12.72898356,82.777,82.741,6.041]
["bitfinex","SOLUSD",1646890856588,6.68798356,82.776,82.741,6.041]
["bitfinex","SOLUSD",1646890856789,6.041,82.775,82.736,43.44540081]
["bitfinex","SOLUSD",1646890856988,17.20444181,82.775,82.74,13.91]
["bitfinex","SOLUSD",1646890857189,6.68798356,82.774,82.74,13.91]
["bitfinex","SOLUSD",1646890857589,6.041,82.779,82.74,13.91]
["bitfinex","SOLUSD",1646890857590,6.68798356,82.778,82.74,13.91]
["bitfinex","SOLUSD",1646890857790,6.041,82.777,82.74,13.91]
["bitfinex","SOLUSD",1646890857993,6.68798356,82.776,82.74,13.91]
["bitfinex","SOLUSD",1646890858691,6.68798356,82.787,82.74,13.91]
["bitfinex","SOLUSD",1646890860392,6.68798356,82.787,82.74,32.0514]
["bitfinex","SOLUSD",1646890860793,6.68798356,82.787,82.74,13.91]
["bitfinex","SOLUSD",1646890862596,6.68798356,82.787,82.74,32.0515]
["bitfinex","SOLUSD",1646890863198,5.58568781,82.786,82.74,13.91]
["bitfinex","SOLUSD",1646890863398,18.1432,82.78,82.74,13.91]
["bitfinex","SOLUSD",1646890863602,6.68798356,82.779,82.74,13.91]
["bitfinex","SOLUSD",1646890864212,6.041,82.778,82.74,13.91]
["bitfinex","SOLUSD",1646890864414,18.1454,82.77,82.74,13.91]
["bitfinex","SOLUSD",1646890864613,6.68798356,82.769,82.74,13.91]
["bitfinex","SOLUSD",1646890864813,6.68798356,82.769,82.736,43.44540081]
["bitfinex","SOLUSD",1646890865618,18.1476,82.76,82.715,26.41226882]
["bitfinex","SOLUSD",1646890865814,6.68798356,82.759,82.7,13.91]
["bitfinex","SOLUSD",1646890866015,6.68798356,82.767,82.7,13.91]
["bitfinex","SOLUSD",1646890866413,6.68798356,82.767,82.702,27.25133777]
["bitfinex","SOLUSD",1646890866614,6.68798356,82.767,82.702,78.0193478]
["bitfinex","SOLUSD",1646890866814,6.68798356,82.767,82.703,26.41226882]
["bitfinex","SOLUSD",1646890867016,6.68798356,82.767,82.703,53.66360659]
["bitfinex","SOLUSD",1646890867317,11.14997682,82.766,82.704,53.66360659]
["bitfinex","SOLUSD",1646890867516,6.68798356,82.767,82.704,53.66360659]
["bitfinex","SOLUSD",1646890867715,6.68798356,82.767,82.711,121.0]
["bitfinex","SOLUSD",1646890868015,8.14710913,82.82,82.721,121.0]
["bitfinex","SOLUSD",1646890868016,6.68798356,82.788,82.721,121.0]
["bitfinex","SOLUSD",1646890868218,12.72898356,82.787,82.723,121.0]
["bitfinex","SOLUSD",1646890868416,6.68798356,82.786,82.771,405.0]
["bitfinex","SOLUSD",1646890868616,6.68798356,82.786,82.75,32.0498]
["bitfinex","SOLUSD",1646890868820,11.15685411,82.785,82.75,32.0498]
["bitfinex","SOLUSD",1646890869216,6.68798356,82.784,82.75,32.0498]
["bitfinex","SOLUSD",1646890869418,6.68798356,82.784,82.751,58.93583957]
["bitfinex","SOLUSD",1646890869617,11.15685411,82.783,82.751,58.93583957]
["bitfinex","SOLUSD",1646890869816,6.68798356,82.782,82.751,58.93583957]
["bitfinex","SOLUSD",1646890870421,11.15685411,82.781,82.751,58.93583957]
["bitfinex","SOLUSD",1646890870618,6.68798356,82.78,82.751,58.93583957]
["bitfinex","SOLUSD",1646890871219,11.15685411,82.779,82.751,58.93583957]
["bitfinex","SOLUSD",1646890871620,6.68798356,82.778,82.751,58.93583957]
["bitfinex","SOLUSD",1646890872021,11.15685411,82.777,82.751,58.93583957]
["bitfinex","SOLUSD",1646890872222,6.68798356,82.776,82.751,58.93583957]
["bitfinex","SOLUSD",1646890873021,11.15685411,82.775,82.751,58.93583957]
["bitfinex","SOLUSD",1646890873221,11.15685411,82.775,82.75,13.91]
["bitfinex","SOLUSD",1646890873520,6.68798356,82.774,82.75,13.91]
["bitfinex","SOLUSD",1646890874122,11.15685411,82.773,82.75,13.91]
["bitfinex","SOLUSD",1646890874521,6.68798356,82.772,82.75,13.91]
["bitfinex","SOLUSD",1646890874922,11.15685411,82.771,82.75,13.91]
["bitfinex","SOLUSD",1646890875121,11.15685411,82.771,82.73,13.91]
["bitfinex","SOLUSD",1646890875321,6.68798356,82.77,82.758,401.72151677]
["bitfinex","SOLUSD",1646890875520,6.68798356,82.77,82.73,13.91]
["bitfinex","SOLUSD",1646890875921,6.68798356,82.786,82.731,27.25133777]
["bitfinex","SOLUSD",1646890876122,6.041,82.785,82.731,53.66360659]
["bitfinex","SOLUSD",1646890876320,6.68798356,82.784,82.731,53.66360659]
["bitfinex","SOLUSD",1646890876521,18.143,82.78,82.732,57.37756576]
["bitfinex","SOLUSD",1646890876725,12.72898356,82.779,82.732,57.37756576]
["bitfinex","SOLUSD",1646890876921,6.68798356,82.778,82.732,57.37756576]
["bitfinex","SOLUSD",1646890877122,17.85414785,82.778,82.732,57.37756576]
["bitfinex","SOLUSD",1646890877321,6.68798356,82.777,82.732,57.37756576]
["bitfinex","SOLUSD",1646890877522,17.85414785,82.777,82.732,84.62890353]
["bitfinex","SOLUSD",1646890877724,17.85414785,82.777,82.74,18.1421]
["bitfinex","SOLUSD",1646890878022,17.85414785,82.776,82.74,8.64496225]
["bitfinex","SOLUSD",1646890878222,6.68798356,82.775,82.74,8.64496225]
["bitfinex","SOLUSD",1646890878422,6.68798356,82.778,82.74,8.64496225]
["bitfinex","SOLUSD",1646890879023,6.68798356,82.778,82.724,2.82129197]
["bitfinex","SOLUSD",1646890879024,18.1454,82.77,82.724,2.82129197]
["bitfinex","SOLUSD",1646890879226,6.042,82.769,82.69,13.91]
["bitfinex","SOLUSD",1646890879423,12.72998356,82.769,82.7,13.91]
["bitfinex","SOLUSD",1646890879633,12.72998356,82.769,82.724,403.36133226]
["bitfinex","SOLUSD",1646890879822,3.70468519,82.767,82.707,59.2865244]
["bitfinex","SOLUSD",1646890880023,60.5117,82.76,82.69,32.0615]
["bitfinex","SOLUSD",1646890880323,36.52638356,82.759,82.69,32.0615]
["bitfinex","SOLUSD",1646890880524,36.52638356,82.759,82.69,57.1686091]
["bitfinex","SOLUSD",1646890880725,6.68798356,82.758,82.69,57.1686091]
["bitfinex","SOLUSD",1646890880924,6.043,82.757,82.69,57.1686091]
["bitfinex","SOLUSD",1646890881124,18.151,82.75,82.691,69.07360184]
["bitfinex","SOLUSD",1646890881325,6.68798356,82.749,82.7,18.1499]
["bitfinex","SOLUSD",1646890881526,6.68798356,82.749,82.701,6.043]
["bitfinex","SOLUSD",1646890881728,6.68798356,82.749,82.701,8.86429197]
["bitfinex","SOLUSD",1646890881928,6.68798356,82.749,82.701,33.97140107]
["bitfinex","SOLUSD",1646890882129,6.68798356,82.749,82.702,27.92840107]
["bitfinex","SOLUSD",1646890882428,6.68798356,82.749,82.703,6.043]
["bitfinex","SOLUSD",1646890882628,6.68798356,82.749,82.704,61.8002827]
["bitfinex","SOLUSD",1646890882827,6.68798356,82.749,82.705,6.043]
["bitfinex","SOLUSD",1646890884231,18.1519,82.74,82.705,6.043]
["bitfinex","SOLUSD",1646890884428,18.1519,82.74,82.688,30.80344243]
["bitfinex","SOLUSD",1646890884629,12.73098356,82.739,82.688,30.80344243]
["bitfinex","SOLUSD",1646890884831,6.68798356,82.738,82.688,30.80344243]
["bitfinex","SOLUSD",1646890885033,6.043,82.737,82.688,6.043]
["bitfinex","SOLUSD",1646890885228,2.13397922,82.736,82.685,64.19532159]
["bitfinex","SOLUSD",1646890885430,6.045,82.735,82.685,64.19532159]
["bitfinex","SOLUSD",1646890885630,18.1559,82.73,82.685,70.24032159]
["bitfinex","SOLUSD",1646890885832,12.73298356,82.729,82.685,64.19532159]
["bitfinex","SOLUSD",1646890886030,6.68798356,82.728,82.685,64.19532159]
["bitfinex","SOLUSD",1646890886229,6.045,82.727,82.685,64.19532159]
["bitfinex","SOLUSD",1646890886428,6.68798356,82.726,82.685,64.19532159]
["bitfinex","SOLUSD",1646890886629,6.045,82.725,82.685,64.19532159]
["bitfinex","SOLUSD",1646890886831,20.75868141,82.723,82.685,64.19532159]
["bitfinex","SOLUSD",1646890887029,12.73298356,82.722,82.685,64.19532159]
["bitfinex","SOLUSD",1646890887232,18.1598,82.72,82.685,64.19532159]
["bitfinex","SOLUSD",1646890887430,12.73298356,82.719,82.661,29.8179]
["bitfinex","SOLUSD",1646890887630,6.68798356,82.718,82.661,29.8179]
["bitfinex","SOLUSD",1646890887829,6.046,82.717,82.662,24.76044243]
["bitfinex","SOLUSD",1646890888231,6.68798356,82.716,82.662,24.76044243]
["bitfinex","SOLUSD",1646890888431,6.68798356,82.716,82.663,45.81883453]
["bitfinex","SOLUSD",1646890888631,6.68798356,82.717,82.663,45.81883453]
["bitfinex","SOLUSD",1646890888830,6.046,82.716,82.663,45.81883453]
["bitfinex","SOLUSD",1646890889035,6.68798356,82.715,82.663,45.81883453]
["bitfinex","SOLUSD",1646890889231,5.6141908,82.709,82.663,45.81883453]
["bitfinex","SOLUSD",1646890889434,5.6141908,82.709,82.664,6.046]
["bitfinex","SOLUSD",1646890890233,5.6141908,82.709,82.663,45.81883453]
["bitfinex","SOLUSD",1646890890432,6.046,82.709,82.663,45.81883453]
["bitfinex","SOLUSD",1646890890634,6.046,82.709,82.67,18.158]
["bitfinex","SOLUSD",1646890890831,6.046,82.709,82.663,45.81883453]
["bitfinex","SOLUSD",1646890891034,18.1609,82.7,82.663,45.81883453]
["bitfinex","SOLUSD",1646890891233,12.73985155,82.699,82.663,45.81883453]
["bitfinex","SOLUSD",1646890891431,6.047,82.699,82.663,45.81883453]
["bitfinex","SOLUSD",1646890891634,6.047,82.718,82.663,45.81883453]
["bitfinex","SOLUSD",1646890891831,6.69294082,82.717,82.663,45.81883453]
["bitfinex","SOLUSD",1646890892034,6.046,82.716,82.663,45.81883453]
["bitfinex","SOLUSD",1646890892231,6.69294082,82.715,82.663,45.81883453]
["bitfinex","SOLUSD",1646890892434,6.046,82.714,82.663,45.81883453]
["bitfinex","SOLUSD",1646890892631,20.731007,82.713,82.663,45.81883453]
["bitfinex","SOLUSD",1646890892835,6.046,82.712,82.663,45.81883453]
["bitfinex","SOLUSD",1646890893132,23.98964734,82.712,82.663,45.81883453]
["bitfinex","SOLUSD",1646890893332,6.69294082,82.711,82.663,45.81883453]
["bitfinex","SOLUSD",1646890893631,6.69294082,82.711,82.641,24.9541]
["bitfinex","SOLUSD",1646890893632,6.046,82.71,82.641,24.9541]
["bitfinex","SOLUSD",1646890893831,6.69294082,82.709,82.641,24.9541]
["bitfinex","SOLUSD",1646890894031,6.047,82.708,82.641,24.4541]
["bitfinex","SOLUSD",1646890894232,6.69294082,82.707,82.641,24.4541]
["bitfinex","SOLUSD",1646890894432,6.047,82.706,82.641,24.4541]
["bitfinex","SOLUSD",1646890894635,6.69294082,82.705,82.642,60.86095929]
["bitfinex","SOLUSD",1646890894832,18.1662,82.69,82.642,60.86095929]
["bitfinex","SOLUSD",1646890895034,5.64186521,82.689,82.642,60.86095929]
["bitfinex","SOLUSD",1646890896234,18.1654,82.68,82.642,60.86095929]
["bitfinex","SOLUSD",1646890899137,18.1642,82.69,82.642,60.86095929]
["bitfinex","SOLUSD",1646890899640,12.63547341,82.727,82.651,121.0]
["bitfinex","SOLUSD",1646890899839,6.046,82.726,82.66,13.91]
["bitfinex","SOLUSD",1646890900038,6.046,82.744,82.66,13.91]
["bitfinex","SOLUSD",1646890900242,18.1529,82.74,82.661,88.25267646]
["bitfinex","SOLUSD",1646890900440,12.73606177,82.739,82.661,110.37633457]
["bitfinex","SOLUSD",1646890900638,17.94217248,82.738,82.67,18.1502]
["bitfinex","SOLUSD",1646890900839,6.045,82.737,82.67,18.1502]
["bitfinex","SOLUSD",1646890901041,12.73606177,82.737,82.67,18.1502]
["bitfinex","SOLUSD",1646890901240,11.25111071,82.736,82.67,18.1502]
["bitfinex","SOLUSD",1646890901439,35.51756177,82.735,82.67,18.1502]
["bitfinex","SOLUSD",1646890901638,6.69106177,82.734,82.67,18.1502]
["bitfinex","SOLUSD",1646890901837,6.045,82.733,82.67,18.1502]
["bitfinex","SOLUSD",1646890902041,6.69106177,82.732,82.67,18.1502]
["bitfinex","SOLUSD",1646890902339,5.34022754,82.729,82.67,18.1502]
["bitfinex","SOLUSD",1646890902540,6.045,82.728,82.661,63.49223403]
["bitfinex","SOLUSD",1646890902741,23.98717248,82.728,82.654,23.2959]
["bitfinex","SOLUSD",1646890902942,127.69106177,82.727,82.654,23.2959]
["bitfinex","SOLUSD",1646890903139,18.1614,82.71,82.654,23.2959]
["bitfinex","SOLUSD",1646890903342,12.73806177,82.709,82.654,23.2959]
["bitfinex","SOLUSD",1646890903542,17.29811071,82.709,82.652,22.508]
["bitfinex","SOLUSD",1646890903741,6.69300111,82.708,82.652,22.508]
["bitfinex","SOLUSD",1646890903942,6.047,82.707,82.652,22.508]
["bitfinex","SOLUSD",1646890904145,6.69300111,82.706,82.652,22.508]
["bitfinex","SOLUSD",1646890904345,17.94411182,82.706,82.652,22.508]
["bitfinex","SOLUSD",1646890904545,6.69300111,82.705,82.652,22.508]
["bitfinex","SOLUSD",1646890904748,17.94411182,82.705,82.652,22.508]
["bitfinex","SOLUSD",1646890904952,6.69300111,82.704,82.652,22.508]
["bitfinex","SOLUSD",1646890905147,18.1621,82.7,82.652,22.508]
["bitfinex","SOLUSD",1646890905947,18.1621,82.7,82.64,18.1646]
["bitfinex","SOLUSD",1646890905948,6.69350496,82.699,82.64,18.1646]
["bitfinex","SOLUSD",1646890906146,18.1651,82.69,82.64,18.1646]
["bitfinex","SOLUSD",1646890906750,5.34022754,82.689,82.64,18.1646]
["bitfinex","SOLUSD",1646890908149,18.1655,82.68,82.64,18.1646]
["bitfinex","SOLUSD",1646890908349,18.1655,82.68,82.634,56.64664651]
["bitfinex","SOLUSD",1646890909952,6.049,82.688,82.634,56.64664651]
["bitfinex","SOLUSD",1646890910156,6.049,82.688,82.636,30.80644243]
["bitfinex","SOLUSD",1646890910367,6.69392059,82.687,82.636,30.80644243]
["bitfinex","SOLUSD",1646890910564,6.69392059,82.697,82.64,18.1645]
["bitfinex","SOLUSD",1646890911365,23.52497067,82.696,82.64,18.1645]
["bitfinex","SOLUSD",1646890911564,6.69392059,82.695,82.64,18.1645]
["bitfinex","SOLUSD",1646890911966,6.69392059,82.706,82.695,405.0]
["bitfinex","SOLUSD",1646890912168,4.9132711,82.735,82.695,5.37]
["bitfinex","SOLUSD",1646890912169,31.46292059,82.728,82.695,5.37]
["bitfinex","SOLUSD",1646890912366,23.5271,82.745,82.695,5.37]
["bitfinex","SOLUSD",1646890912367,6.69064222,82.727,82.695,5.37]
["bitfinex","SOLUSD",1646890912569,6.69064222,82.744,82.695,5.37]
["bitfinex","SOLUSD",1646890912782,6.043,82.743,82.696,56.76312368]
["bitfinex","SOLUSD",1646890912980,6.69064222,82.744,82.696,56.76312368]
["bitfinex","SOLUSD",1646890913181,6.69064222,82.742,82.7,18.1516]
["bitfinex","SOLUSD",1646890913381,6.69064222,82.743,82.697,2.82129197]
["bitfinex","SOLUSD",1646890913583,6.043,82.742,82.697,2.82129197]
["bitfinex","SOLUSD",1646890913782,6.69064222,82.741,82.696,53.94183171]
["bitfinex","SOLUSD",1646890914082,12.73364222,82.74,82.696,53.94183171]
["bitfinex","SOLUSD",1646890914284,12.73364222,82.74,82.7,18.1514]
["bitfinex","SOLUSD",1646890914484,6.69064222,82.739,82.7,18.1514]
["bitfinex","SOLUSD",1646890914681,6.043,82.738,82.7,18.1514]
["bitfinex","SOLUSD",1646890915083,6.69064222,82.737,82.7,18.1514]
["bitfinex","SOLUSD",1646890915284,6.043,82.736,82.7,18.1514]
["bitfinex","SOLUSD",1646890915482,6.69064222,82.735,82.7,18.1514]
["bitfinex","SOLUSD",1646890915683,6.043,82.734,82.7,18.1514]
["bitfinex","SOLUSD",1646890915886,6.69064222,82.733,82.7,18.1514]
["bitfinex","SOLUSD",1646890916282,6.69064222,82.748,82.7,18.1514]
["bitfinex","SOLUSD",1646890916482,32.32203387,82.747,82.7,18.1514]
["bitfinex","SOLUSD",1646890916883,6.69064222,82.746,82.7,18.1514]
["bitfinex","SOLUSD",1646890917084,6.043,82.745,82.7,18.1514]
["bitfinex","SOLUSD",1646890917385,6.69064222,82.744,82.7,18.1514]
["bitfinex","SOLUSD",1646890917683,6.043,82.743,82.7,18.1514]
["bitfinex","SOLUSD",1646890917886,6.69064222,82.742,82.7,18.1514]
["bitfinex","SOLUSD",1646890918085,6.043,82.741,82.7,18.1514]
["bitfinex","SOLUSD",1646890918283,6.69064222,82.74,82.7,18.1514]
["bitfinex","SOLUSD",1646890918484,6.043,82.739,82.7,18.1514]
["bitfinex","SOLUSD",1646890918682,6.69064222,82.738,82.7,18.1514]
["bitfinex","SOLUSD",1646890919383,6.043,82.746,82.7,18.1514]
["bitfinex","SOLUSD",1646890919586,6.6894235,82.745,82.7,18.1514]
["bitfinex","SOLUSD",1646890919787,18.1525,82.74,82.7,18.1514]
["bitfinex","SOLUSD",1646890920084,6.6894235,82.739,82.696,53.94183171]
["bitfinex","SOLUSD",1646890920985,6.6894235,82.739,82.695,5.37]
["bitfinex","SOLUSD",1646890921187,18.155,82.73,82.695,5.37]
["bitfinex","SOLUSD",1646890921586,6.6894235,82.729,82.695,5.37]
["bitfinex","SOLUSD",1646890922389,6.045,82.728,82.695,5.37]
["bitfinex","SOLUSD",1646890922589,6.6894235,82.727,82.695,5.37]
["bitfinex","SOLUSD",1646890922992,6.6894235,82.728,82.695,5.37]
["bitfinex","SOLUSD",1646890923192,6.6894235,82.728,82.68,18.1558]
["bitfinex","SOLUSD",1646890923592,6.6894235,82.728,82.681,63.336684]
["bitfinex","SOLUSD",1646890923990,6.045,82.727,82.681,63.336684]
["bitfinex","SOLUSD",1646890924191,6.6894235,82.726,82.681,63.336684]
["bitfinex","SOLUSD",1646890924391,6.6894235,82.726,82.69,18.1533]
["bitfinex","SOLUSD",1646890924792,6.6894235,82.726,82.691,121.0]
["bitfinex","SOLUSD",1646890924992,6.6894235,82.739,82.726,405.0]
["bitfinex","SOLUSD",1646890925291,17.94662771,82.738,82.683,24.76044243]
["bitfinex","SOLUSD",1646890925792,17.94662771,82.737,82.701,49.54239766]
["bitfinex","SOLUSD",1646890925993,6.6894235,82.736,82.701,49.54239766]
["bitfinex","SOLUSD",1646890926193,17.94662771,82.736,82.701,49.54239766]
["bitfinex","SOLUSD",1646890926492,11.25720421,82.735,82.701,49.54239766]
["bitfinex","SOLUSD",1646890927296,17.30020421,82.739,82.701,49.54239766]
["bitfinex","SOLUSD",1646890927496,6.68985877,82.738,82.701,49.54239766]
["bitfinex","SOLUSD",1646890927694,17.94706298,82.738,82.701,49.54239766]
["bitfinex","SOLUSD",1646890927894,6.68985877,82.737,82.701,49.54239766]
["bitfinex","SOLUSD",1646890928099,23.54899032,82.736,82.701,49.54239766]
["bitfinex","SOLUSD",1646890928298,6.68985877,82.735,82.701,49.54239766]
["bitfinex","SOLUSD",1646890928495,17.94706298,82.735,82.701,49.54239766]
["bitfinex","SOLUSD",1646890928897,18.1546,82.73,82.681,2.82129197]
["bitfinex","SOLUSD",1646890929099,18.1546,82.73,82.667,2.82129197]
["bitfinex","SOLUSD",1646890929398,23.99206298,82.729,82.67,18.1573]
["bitfinex","SOLUSD",1646890929599,6.68985877,82.728,82.67,18.1573]
["bitfinex","SOLUSD",1646890929798,6.045,82.727,82.676,59.93986652]
["bitfinex","SOLUSD",1646890929998,17.30220421,82.727,82.676,59.93986652]
["bitfinex","SOLUSD",1646890930199,6.68985877,82.726,82.677,2.82129197]
["bitfinex","SOLUSD",1646890930402,22.9146,82.758,82.677,2.82129197]
["bitfinex","SOLUSD",1646890930607,24.7675,82.752,82.677,2.82129197]
["bitfinex","SOLUSD",1646890930803,6.68994185,82.751,82.677,2.82129197]
["bitfinex","SOLUSD",1646890931103,18.1518,82.75,82.68,18.1557]
["bitfinex","SOLUSD",1646890931303,6.68994185,82.749,82.68,18.1557]
["bitfinex","SOLUSD",1646890931523,27.72520145,82.749,82.68,18.1557]
["bitfinex","SOLUSD",1646890931703,11.24592847,82.748,82.68,18.1557]
["bitfinex","SOLUSD",1646890931903,6.68994185,82.747,82.68,18.1557]
["bitfinex","SOLUSD",1646890932502,11.24592847,82.746,82.68,18.1557]
["bitfinex","SOLUSD",1646890932702,6.68994185,82.745,82.68,18.1557]
["bitfinex","SOLUSD",1646890933107,18.152,82.74,82.68,18.1557]
["bitfinex","SOLUSD",1646890933304,6.68994185,82.739,82.68,18.1557]
["bitfinex","SOLUSD",1646890933504,6.045,82.738,82.68,18.1557]
["bitfinex","SOLUSD",1646890933703,6.68994185,82.737,82.68,18.1557]
["bitfinex","SOLUSD",1646890933904,6.045,82.736,82.68,18.1557]
["bitfinex","SOLUSD",1646890934210,11.24592847,82.735,82.68,18.1557]
["bitfinex","SOLUSD",1646890934405,6.045,82.734,82.68,18.1557]
["bitfinex","SOLUSD",1646890935105,11.24592847,82.733,82.68,18.1557]
["bitfinex","SOLUSD",1646890935404,6.045,82.732,82.68,18.1557]
["bitfinex","SOLUSD",1646890936005,11.24592847,82.731,82.68,18.1557]
["bitfinex","SOLUSD",1646890936705,11.24592847,82.738,82.68,18.1557]
["bitfinex","SOLUSD",1646890936907,19.09044982,82.736,82.68,18.1557]
["bitfinex","SOLUSD",1646890937107,23.98063903,82.735,82.68,18.1557]
["bitfinex","SOLUSD",1646890937306,6.68971056,82.734,82.68,18.1557]
["bitfinex","SOLUSD",1646890937507,6.045,82.733,82.68,18.1557]
["bitfinex","SOLUSD",1646890937707,17.29092847,82.733,82.68,18.1557]
["bitfinex","SOLUSD",1646890937912,6.6898822,82.732,82.68,18.1557]
["bitfinex","SOLUSD",1646890938115,6.045,82.731,82.68,18.1557]
["bitfinex","SOLUSD",1646890938313,6.6898822,82.73,82.68,18.1557]
["bitfinex","SOLUSD",1646890938513,17.93581067,82.73,82.68,32.0657]
["bitfinex","SOLUSD",1646890938916,17.93581067,82.729,82.68,32.0657]
["bitfinex","SOLUSD",1646890939333,6.6898822,82.728,82.68,32.0657]
["bitfinex","SOLUSD",1646890939531,22.90229556,82.744,82.68,32.0657]
["bitfinex","SOLUSD",1646890939733,12.7348822,82.743,82.68,32.0657]
["bitfinex","SOLUSD",1646890939933,6.6898822,82.742,82.691,72.52]
["bitfinex","SOLUSD",1646890940135,10.9582711,82.772,82.743,398.3101178]
["bitfinex","SOLUSD",1646890940332,23.40937589,82.73,82.71,13.91]
["bitfinex","SOLUSD",1646890940536,11.25602139,82.771,82.742,381.59062411]
["bitfinex","SOLUSD",1646890940736,6.041,82.77,82.71,13.91]
["bitfinex","SOLUSD",1646890940933,6.041,82.77,82.711,22.7276]
["bitfinex","SOLUSD",1646890941337,11.25602139,82.769,82.711,22.7276]
["bitfinex","SOLUSD",1646890941536,6.043,82.768,82.711,22.7276]
["bitfinex","SOLUSD",1646890941735,6.043,82.768,82.712,55.58240344]
["bitfinex","SOLUSD",1646890941937,6.043,82.768,82.72,18.1462]
["bitfinex","SOLUSD",1646890942135,11.25602139,82.767,82.712,55.58240344]
["bitfinex","SOLUSD",1646890942336,6.043,82.766,82.712,55.58240344]
["bitfinex","SOLUSD",1646890942938,11.25602139,82.765,82.712,55.58240344]
["bitfinex","SOLUSD",1646890943137,6.043,82.764,82.712,55.58240344]
["bitfinex","SOLUSD",1646890943539,18.1484,82.76,82.712,55.58240344]
["bitfinex","SOLUSD",1646890943739,6.043,82.759,82.69,13.91]
["bitfinex","SOLUSD",1646890943950,6.043,82.762,82.683,22.7387]
["bitfinex","SOLUSD",1646890944140,4.9132711,82.757,82.683,22.7387]
["bitfinex","SOLUSD",1646890944340,28.6659,82.756,82.683,22.7387]
["bitfinex","SOLUSD",1646890944740,18.1513,82.75,82.684,62.27935173]
["bitfinex","SOLUSD",1646890944943,6.043,82.749,82.684,62.27935173]
["bitfinex","SOLUSD",1646890945441,6.043,82.751,82.684,62.27935173]
["bitfinex","SOLUSD",1646890946243,21.88446442,82.739,82.69,18.1534]
["bitfinex","SOLUSD",1646890947848,18.1513,82.75,82.69,18.1534]
["bitfinex","SOLUSD",1646890948044,6.043,82.751,82.69,18.1534]
["bitfinex","SOLUSD",1646890948244,4.9132711,82.752,82.69,18.1534]
["bitfinex","SOLUSD",1646890948646,4.9132711,82.755,82.69,18.1534]
["bitfinex","SOLUSD",1646890949248,18.1504,82.75,82.69,18.1534]
["bitfinex","SOLUSD",1646890949648,4.9132711,82.755,82.69,32.0634]
["bitfinex","SOLUSD",1646890949849,22.6229,82.756,82.69,59.8442944]
["bitfinex","SOLUSD",1646890950348,22.6229,82.756,82.71,18.1471]
["bitfinex","SOLUSD",1646890950748,22.6229,82.756,82.711,59.07142163]
["bitfinex","SOLUSD",1646890950952,6.043,82.755,82.711,59.07142163]
["bitfinex","SOLUSD",1646890951649,22.6229,82.756,82.711,59.07142163]
["bitfinex","SOLUSD",1646890952251,22.6229,82.756,82.72,18.1457]
["bitfinex","SOLUSD",1646890952855,28.64576901,82.756,82.72,18.1457]
["bitfinex","SOLUSD",1646890953054,28.64576901,82.756,82.711,59.07142163]
["bitfinex","SOLUSD",1646890953252,6.043,82.755,82.711,59.07142163]
["bitfinex","SOLUSD",1646890953456,17.30116143,82.755,82.711,59.07142163]
["bitfinex","SOLUSD",1646890953854,11.25816143,82.754,82.711,59.07142163]
["bitfinex","SOLUSD",1646890954055,6.043,82.753,82.711,59.07142163]
["bitfinex","SOLUSD",1646890954255,18.1506,82.75,82.711,59.07142163]
["bitfinex","SOLUSD",1646890955960,18.1506,82.75,82.701,23.7327]
["bitfinex","SOLUSD",1646890956859,18.1506,82.75,82.702,59.95534549]
["bitfinex","SOLUSD",1646890959961,6.043,82.755,82.71,18.1492]
["bitfinex","SOLUSD",1646890960361,11.25600556,82.754,82.71,18.1492]
["bitfinex","SOLUSD",1646890960563,6.043,82.753,82.71,18.1492]
["bitfinex","SOLUSD",1646890960862,6.043,82.753,82.702,59.95534549]
["bitfinex","SOLUSD",1646890961464,18.1506,82.75,82.7,18.1503]
["bitfinex","SOLUSD",1646890961665,6.043,82.749,82.691,24.9982]
["bitfinex","SOLUSD",1646890962262,6.043,82.754,82.691,24.9982]
["bitfinex","SOLUSD",1646890962462,4.9132711,82.752,82.692,46.17965174]
["bitfinex","SOLUSD",1646890962662,18.1544,82.74,82.692,46.17965174]
["bitfinex","SOLUSD",1646890962866,6.043,82.739,82.692,46.17965174]
["bitfinex","SOLUSD",1646890963063,11.25259178,82.751,82.692,46.17965174]
["bitfinex","SOLUSD",1646890963265,4.9132711,82.752,82.692,46.17965174]
["bitfinex","SOLUSD",1646890963665,11.25400013,82.751,82.692,46.17965174]
["bitfinex","SOLUSD",1646890963870,21.19760134,82.749,82.692,46.17965174]
["bitfinex","SOLUSD",1646890964069,18.1529,82.74,82.692,46.17965174]
["bitfinex","SOLUSD",1646890965590,3.28853062,82.729,82.692,46.17965174]
["bitfinex","SOLUSD",1646890965989,3.28853062,82.728,82.692,46.17965174]
["bitfinex","SOLUSD",1646890966993,3.28853062,82.73,82.7,18.1515]
["bitfinex","SOLUSD",1646890967192,2.78853062,82.73,82.7,18.1515]
["bitfinex","SOLUSD",1646890967394,23.0404,82.739,82.7,18.1515]
["bitfinex","SOLUSD",1646890971500,6.043,82.738,82.7,18.1515]
["bitfinex","SOLUSD",1646890972397,23.0404,82.739,82.7,18.1515]
["bitfinex","SOLUSD",1646890972805,4.9132711,82.755,82.71,18.1462]
["bitfinex","SOLUSD",1646890972998,4.9132711,82.766,82.71,18.1462]
["bitfinex","SOLUSD",1646890973198,23.22559825,82.765,82.711,60.24108035]
["bitfinex","SOLUSD",1646890973398,6.043,82.764,82.711,60.24108035]
["bitfinex","SOLUSD",1646890973800,11.26902912,82.763,82.711,60.24108035]
["bitfinex","SOLUSD",1646890974001,6.043,82.762,82.711,60.24108035]
["bitfinex","SOLUSD",1646890974499,11.26902912,82.761,82.71,18.1462]
["bitfinex","SOLUSD",1646890974703,11.26902912,82.761,82.702,22.5882]
["bitfinex","SOLUSD",1646890974899,24.2795,82.76,82.702,22.5882]
["bitfinex","SOLUSD",1646890975099,18.1513,82.75,82.702,22.5882]
["bitfinex","SOLUSD",1646890975505,3.14727396,82.749,82.696,54.70971844]
["bitfinex","SOLUSD",1646890975700,6.043,82.748,82.696,54.70971844]
["bitfinex","SOLUSD",1646890975901,11.2657325,82.748,82.696,54.70971844]
["bitfinex","SOLUSD",1646890976199,18.1544,82.74,82.696,54.70971844]
["bitfinex","SOLUSD",1646890976704,18.1544,82.74,82.686,23.0779]
["bitfinex","SOLUSD",1646890977201,18.1544,82.74,82.69,18.1536]
["bitfinex","SOLUSD",1646890977602,18.1544,82.74,82.692,59.61644463]
["bitfinex","SOLUSD",1646890979505,6.043,82.748,82.7,18.1512]
["bitfinex","SOLUSD",1646890979907,6.043,82.748,82.692,59.61644463]
["bitfinex","SOLUSD",1646890980106,11.26571051,82.747,82.692,59.61644463]
["bitfinex","SOLUSD",1646890980306,6.043,82.746,82.692,59.61644463]
["bitfinex","SOLUSD",1646890980907,11.26571051,82.745,82.692,59.61644463]
["bitfinex","SOLUSD",1646890981108,18.1526,82.74,82.692,59.61644463]
["bitfinex","SOLUSD",1646890981408,18.1526,82.74,82.69,18.1531]
["bitfinex","SOLUSD",1646890982007,6.043,82.739,82.69,18.1531]
["bitfinex","SOLUSD",1646890982309,6.043,82.739,82.692,48.37521921]
["bitfinex","SOLUSD",1646890982808,6.043,82.739,82.69,18.1531]
["bitfinex","SOLUSD",1646890983109,18.155,82.73,82.686,23.0779]
["bitfinex","SOLUSD",1646890983910,19.50311432,82.729,82.686,23.0779]
["bitfinex","SOLUSD",1646890984109,19.50311432,82.729,82.673,62.12364393]
["bitfinex","SOLUSD",1646890984312,18.1567,82.72,82.673,62.12364393]
["bitfinex","SOLUSD",1646890985310,29.8108,82.728,82.68,18.1556]
["bitfinex","SOLUSD",1646890985911,29.8108,82.728,82.673,87.08324636]
["bitfinex","SOLUSD",1646890986110,11.26409669,82.727,82.673,87.08324636]
["bitfinex","SOLUSD",1646890986313,6.045,82.726,82.673,87.08324636]
["bitfinex","SOLUSD",1646890986513,18.1571,82.72,82.673,111.55815479]
["bitfinex","SOLUSD",1646890986917,6.046,82.719,82.673,111.55815479]
["bitfinex","SOLUSD",1646890987113,17.31009669,82.719,82.673,111.55815479]
["bitfinex","SOLUSD",1646890987512,6.046,82.719,82.673,111.55815479]
["bitfinex","SOLUSD",1646890987712,6.046,82.719,82.673,87.08324636]
["bitfinex","SOLUSD",1646890987912,6.046,82.719,82.673,62.12364393]
["bitfinex","SOLUSD",1646890988415,18.1589,82.71,82.673,62.12364393]
["bitfinex","SOLUSD",1646890988614,6.86975789,82.709,82.661,49.43451086]
["bitfinex","SOLUSD",1646890989417,18.158,82.72,82.662,49.43451086]
["bitfinex","SOLUSD",1646890989614,6.046,82.719,82.662,49.43451086]
["bitfinex","SOLUSD",1646890989813,17.31046217,82.719,82.662,49.43451086]
["bitfinex","SOLUSD",1646890990017,17.31046217,82.719,82.67,18.1575]
["bitfinex","SOLUSD",1646890990213,11.26446217,82.718,82.67,18.1575]
["bitfinex","SOLUSD",1646890990414,6.046,82.717,82.671,60.2345556]
["bitfinex","SOLUSD",1646890991016,18.1591,82.71,82.671,60.2345556]
["bitfinex","SOLUSD",1646890991314,18.1591,82.71,82.67,18.1575]
["bitfinex","SOLUSD",1646890991539,18.1591,82.71,82.66,18.1596]
["bitfinex","SOLUSD",1646890994023,18.1591,82.71,82.659,24.7278]
["bitfinex","SOLUSD",1646890994221,6.047,82.709,82.659,24.7278]
["bitfinex","SOLUSD",1646890994426,18.1624,82.7,82.659,24.7278]
["bitfinex","SOLUSD",1646890994625,6.047,82.699,82.659,24.7278]
["bitfinex","SOLUSD",1646890995023,5.04917221,82.698,82.659,24.7278]
["bitfinex","SOLUSD",1646890995824,6.047,82.697,82.659,24.7278]
["bitfinex","SOLUSD",1646890996724,5.04917221,82.698,82.659,24.7278]
["bitfinex","SOLUSD",1646890999848,22.96261588,82.682,82.659,24.7278]
["bitfinex","SOLUSD",1646891000050,22.96261588,82.682,82.651,24.4874]
["bitfinex","SOLUSD",1646891000247,1.63891588,82.681,82.651,24.4874]
["bitfinex","SOLUSD",1646891000448,22.96261588,82.682,82.65,18.1619]
["bitfinex","SOLUSD",1646891000847,1.63891588,82.678,82.631,24.95960243]
["bitfinex","SOLUSD",1646891001050,1.63891588,82.676,82.632,23.8864]
["bitfinex","SOLUSD",1646891001249,1.63891588,82.673,82.632,23.8864]
["bitfinex","SOLUSD",1646891001449,1.63891588,82.672,82.632,27.4434]
["bitfinex","SOLUSD",1646891001648,1.63891588,82.671,82.632,27.4434]
["bitfinex","SOLUSD",1646891001849,1.63891588,82.669,82.632,27.4434]
["bitfinex","SOLUSD",1646891002049,1.63891588,82.669,82.632,23.8864]
["bitfinex","SOLUSD",1646891002448,5.04917221,82.668,82.632,23.8864]
["bitfinex","SOLUSD",1646891002851,1.63891588,82.669,82.632,23.8864]
["bitfinex","SOLUSD",1646891003051,1.63891588,82.67,82.64,18.1646]
["bitfinex","SOLUSD",1646891003253,1.63891588,82.672,82.64,18.1646]
["bitfinex","SOLUSD",1646891003651,1.63891588,82.673,82.64,18.1646]
["bitfinex","SOLUSD",1646891003852,1.63891588,82.673,82.641,51.4276357]
["bitfinex","SOLUSD",1646891004253,1.63891588,82.673,82.642,24.95960243]
["bitfinex","SOLUSD",1646891004453,1.63891588,82.675,82.642,24.95960243]
["bitfinex","SOLUSD",1646891004653,1.63891588,82.676,82.642,24.95960243]
["bitfinex","SOLUSD",1646891005054,22.5413,82.681,82.676,403.36108412]
["bitfinex","SOLUSD",1646891005254,12.64522414,82.713,82.677,1.39666348]
["bitfinex","SOLUSD",1646891005454,6.046,82.712,82.677,1.39666348]
["bitfinex","SOLUSD",1646891005855,6.046,82.73,82.677,1.39666348]
["bitfinex","SOLUSD",1646891006256,22.4292398,82.729,82.677,1.39666348]
["bitfinex","SOLUSD",1646891006455,28.6485,82.728,82.677,1.39666348]
["bitfinex","SOLUSD",1646891006857,11.25158949,82.727,82.677,1.39666348]
["bitfinex","SOLUSD",1646891007157,18.1575,82.72,82.677,1.39666348]
["bitfinex","SOLUSD",1646891007360,6.046,82.719,82.642,50.8785944]
["bitfinex","SOLUSD",1646891007756,127.047,82.726,82.642,50.8785944]
["bitfinex","SOLUSD",1646891007957,18.1623,82.7,82.642,23.0977]
["bitfinex","SOLUSD",1646891008155,6.048,82.699,82.621,2.82129197]
["bitfinex","SOLUSD",1646891008355,6.048,82.708,82.621,2.82129197]
["bitfinex","SOLUSD",1646891008556,127.048,82.708,82.621,2.82129197]
["bitfinex","SOLUSD",1646891008756,127.048,82.708,82.622,23.9432]
["bitfinex","SOLUSD",1646891008955,121.0,82.706,82.616,22.598]
["bitfinex","SOLUSD",1646891009158,121.0,82.689,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891009356,6.049,82.688,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891009556,121.0,82.687,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891009756,6.049,82.686,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891009960,18.37847972,82.685,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891010160,121.0,82.679,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891010357,6.05,82.678,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891010556,17.29138648,82.678,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891010757,4.9132711,82.675,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891010956,6.05,82.674,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891011158,18.1777,82.66,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891011363,6.05,82.659,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891011558,121.0,82.665,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891011760,6.05,82.664,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891012257,18.1777,82.65,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891012459,6.051,82.649,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891012658,18.1777,82.65,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891013663,18.1787,82.64,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891013864,121.0,82.665,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891013865,6.051,82.639,82.61,3.16e-06]
["bitfinex","SOLUSD",1646891014165,22.5898,82.666,82.55,13.91]
["bitfinex","SOLUSD",1646891014166,0.01999684,82.608,82.55,13.91]
["bitfinex","SOLUSD",1646891014666,0.01999684,82.608,82.565,51.52633793]
["bitfinex","SOLUSD",1646891015268,0.01999684,82.608,82.57,18.1798]
["bitfinex","SOLUSD",1646891016066,0.01999684,82.608,82.571,44.90235499]
["bitfinex","SOLUSD",1646891016267,6.054,82.653,82.608,404.98000316]
["bitfinex","SOLUSD",1646891016468,6.054,82.653,82.609,55.32788689]
["bitfinex","SOLUSD",1646891016669,4.89397878,82.654,82.609,55.32788689]
["bitfinex","SOLUSD",1646891016966,6.05,82.653,82.609,55.32788689]
["bitfinex","SOLUSD",1646891017366,4.89397878,82.654,82.609,55.32788689]
["bitfinex","SOLUSD",1646891017968,4.89397878,82.654,82.6,18.1729]
["bitfinex","SOLUSD",1646891018470,6.051,82.653,82.6,18.1729]
["bitfinex","SOLUSD",1646891019068,18.1741,82.65,82.6,18.1729]
["bitfinex","SOLUSD",1646891019266,6.051,82.649,82.6,18.1729]
["bitfinex","SOLUSD",1646891019668,6.051,82.649,82.58,60.5763]
["bitfinex","SOLUSD",1646891019869,6.051,82.649,82.572,25.52756107]
["bitfinex","SOLUSD",1646891020073,6.051,82.653,82.572,25.52756107]
["bitfinex","SOLUSD",1646891020270,18.1765,82.64,82.573,2.82129197]
["bitfinex","SOLUSD",1646891020470,121.0,82.638,82.56,114.2]
["bitfinex","SOLUSD",1646891020672,121.0,82.636,82.564,47.63504996]
["bitfinex","SOLUSD",1646891020871,121.0,82.634,82.564,47.63504996]
["bitfinex","SOLUSD",1646891021069,121.0,82.632,82.56,114.2]
["bitfinex","SOLUSD",1646891021271,18.1841,82.62,82.556,2.82129197]
["bitfinex","SOLUSD",1646891021473,18.1841,82.62,82.54,13.91]
["bitfinex","SOLUSD",1646891021474,18.1841,82.62,82.546,25.52756107]
["bitfinex","SOLUSD",1646891021669,127.054,82.619,82.546,25.52756107]
["bitfinex","SOLUSD",1646891022070,4.89397878,82.618,82.546,25.52756107]
["bitfinex","SOLUSD",1646891022269,6.054,82.617,82.547,22.7062691]
["bitfinex","SOLUSD",1646891022872,18.1839,82.61,82.547,22.7062691]
["bitfinex","SOLUSD",1646891023072,6.054,82.609,82.547,22.7062691]
["bitfinex","SOLUSD",1646891023971,6.054,82.609,82.55,18.1833]
["bitfinex","SOLUSD",1646891024372,6.054,82.609,82.551,22.7062691]
["bitfinex","SOLUSD",1646891024571,6.054,82.609,82.55,18.1833]
["bitfinex","SOLUSD",1646891024973,6.054,82.617,82.55,18.1833]
["bitfinex","SOLUSD",1646891026697,18.1839,82.61,82.55,18.1833]
["bitfinex","SOLUSD",1646891027498,18.1839,82.61,82.541,56.14660332]
["bitfinex","SOLUSD",1646891027706,18.1864,82.6,82.541,56.14660332]
["bitfinex","SOLUSD",1646891027999,15.43289343,82.598,82.541,56.14660332]
["bitfinex","SOLUSD",1646891028200,6.055,82.597,82.541,56.14660332]
["bitfinex","SOLUSD",1646891030203,6.055,82.597,82.54,18.1851]
["bitfinex","SOLUSD",1646891030204,6.055,82.597,82.53,18.1878]
["bitfinex","SOLUSD",1646891030704,18.1892,82.59,82.529,18.1258]
["bitfinex","SOLUSD",1646891030899,121.0,82.588,82.513,13.33263903]
["bitfinex","SOLUSD",1646891031113,121.0,82.586,82.509,6.36909197]
["bitfinex","SOLUSD",1646891031302,121.0,82.584,82.51,72.372294]
["bitfinex","SOLUSD",1646891031502,121.0,82.582,82.51,72.372294]
["bitfinex","SOLUSD",1646891031700,6.057,82.581,82.51,72.372294]
["bitfinex","SOLUSD",1646891031900,18.1925,82.58,82.511,2.82129197]
["bitfinex","SOLUSD",1646891032102,6.057,82.579,82.511,2.82129197]
["bitfinex","SOLUSD",1646891033205,6.057,82.579,82.52,18.1902]
["bitfinex","SOLUSD",1646891033404,6.056,82.584,82.52,18.1902]
["bitfinex","SOLUSD",1646891033606,6.056,82.608,82.521,2.82129197]
["bitfinex","SOLUSD",1646891033805,6.055,82.615,82.521,16.153931]
["bitfinex","SOLUSD",1646891034105,6.055,82.615,82.54,18.1817]
["bitfinex","SOLUSD",1646891034505,6.055,82.615,82.541,2.82129197]
["bitfinex","SOLUSD",1646891034706,17.26426894,82.615,82.542,54.71155288]
["bitfinex","SOLUSD",1646891035311,17.26426894,82.615,82.55,18.1819]
["bitfinex","SOLUSD",1646891035908,6.054,82.614,82.55,18.1819]
["bitfinex","SOLUSD",1646891036208,6.054,82.614,82.55,32.0919]
["bitfinex","SOLUSD",1646891036409,17.26426894,82.615,82.55,32.0919]
["bitfinex","SOLUSD",1646891039408,0.25,95.594,82.56,139.1752]
["bitfinex","SOLUSD",1646891039409,6.054,82.614,82.56,139.1752]
["bitfinex","SOLUSD",1646891039609,4.9132711,82.653,82.57,13.91]
["bitfinex","SOLUSD",1646891039909,6.69794673,82.652,82.57,13.91]
["bitfinex","SOLUSD",1646891040109,6.052,82.651,82.571,2.82129197]
["bitfinex","SOLUSD",1646891040310,20.29754089,82.65,82.572,53.91085519]
["bitfinex","SOLUSD",1646891040511,18.177,82.64,82.58,18.177]
["bitfinex","SOLUSD",1646891040709,6.69794673,82.639,82.572,53.91085519]
["bitfinex","SOLUSD",1646891040910,6.051,82.638,82.572,53.91085519]
["bitfinex","SOLUSD",1646891041111,6.051,82.638,82.554,26.30449197]
["bitfinex","SOLUSD",1646891041309,6.69794673,82.637,82.554,26.30449197]
["bitfinex","SOLUSD",1646891041509,6.69794673,82.637,82.554,23.4832]
["bitfinex","SOLUSD",1646891041711,18.1793,82.63,82.554,23.4832]
["bitfinex","SOLUSD",1646891041911,121.0,82.635,82.554,23.4832]
["bitfinex","SOLUSD",1646891041912,12.75094673,82.629,82.554,23.4832]
["bitfinex","SOLUSD",1646891042111,6.69794673,82.628,82.554,23.4832]
["bitfinex","SOLUSD",1646891042310,121.0,82.626,82.554,23.4832]
["bitfinex","SOLUSD",1646891042511,121.0,82.624,82.554,23.4832]
["bitfinex","SOLUSD",1646891042711,121.0,82.622,82.554,23.4832]
["bitfinex","SOLUSD",1646891042913,12.75194673,82.621,82.554,23.4832]
["bitfinex","SOLUSD",1646891043115,6.69794673,82.62,82.554,23.4832]
["bitfinex","SOLUSD",1646891043312,6.054,82.619,82.554,23.4832]
["bitfinex","SOLUSD",1646891043514,6.69794673,82.618,82.554,23.4832]
["bitfinex","SOLUSD",1646891043714,6.054,82.617,82.554,23.4832]
["bitfinex","SOLUSD",1646891043914,6.69794673,82.616,82.554,23.4832]
["bitfinex","SOLUSD",1646891044115,18.1829,82.61,82.554,23.4832]
["bitfinex","SOLUSD",1646891044815,6.054,82.609,82.554,23.4832]
["bitfinex","SOLUSD",1646891045015,6.054,82.609,82.55,18.1827]
["bitfinex","SOLUSD",1646891045816,18.1829,82.61,82.55,18.1827]
["bitfinex","SOLUSD",1646891046715,18.1829,82.61,82.54,18.186]
["bitfinex","SOLUSD",1646891046917,18.1864,82.6,82.54,18.186]
["bitfinex","SOLUSD",1646891047116,6.055,82.599,82.532,99.865]
["bitfinex","SOLUSD",1646891047318,6.055,82.609,82.532,99.865]
["bitfinex","SOLUSD",1646891047517,6.69976369,82.608,82.532,99.865]
["bitfinex","SOLUSD",1646891047722,6.055,82.607,82.532,99.865]
["bitfinex","SOLUSD",1646891047918,6.055,82.607,82.532,27.74969197]
["bitfinex","SOLUSD",1646891047919,18.1878,82.59,82.532,27.74969197]
["bitfinex","SOLUSD",1646891048142,18.1878,82.59,82.522,2.82129197]
["bitfinex","SOLUSD",1646891048143,121.0,82.589,82.522,2.82129197]
["bitfinex","SOLUSD",1646891048321,12.75576369,82.588,82.511,18.0411]
["bitfinex","SOLUSD",1646891048521,6.69976369,82.587,82.511,18.0411]
["bitfinex","SOLUSD",1646891048821,6.057,82.586,82.511,18.0411]
["bitfinex","SOLUSD",1646891049021,18.1947,82.57,82.512,58.40580095]
["bitfinex","SOLUSD",1646891049620,6.057,82.579,82.512,58.40580095]
["bitfinex","SOLUSD",1646891049821,47.9435,82.591,82.512,58.40580095]
["bitfinex","SOLUSD",1646891050021,6.70119916,82.59,82.52,18.1907]
["bitfinex","SOLUSD",1646891050223,6.70119916,82.608,82.52,32.1007]
["bitfinex","SOLUSD",1646891050422,6.055,82.607,82.52,32.1007]
["bitfinex","SOLUSD",1646891050625,6.70119916,82.606,82.52,32.1007]
["bitfinex","SOLUSD",1646891050822,6.70119916,82.606,82.521,2.82129197]
["bitfinex","SOLUSD",1646891051025,54.15059916,82.608,82.521,2.82129197]
["bitfinex","SOLUSD",1646891051223,12.75619916,82.607,82.521,2.82129197]
["bitfinex","SOLUSD",1646891051547,18.1852,82.6,82.54,18.1841]
["bitfinex","SOLUSD",1646891051723,6.055,82.599,82.541,60.37572429]
["bitfinex","SOLUSD",1646891052124,18.1852,82.6,82.541,60.37572429]
["bitfinex","SOLUSD",1646891052726,6.70008863,82.599,82.541,60.37572429]
["bitfinex","SOLUSD",1646891053126,18.187,82.59,82.541,60.37572429]
["bitfinex","SOLUSD",1646891054126,18.187,82.59,82.53,18.1881]
["bitfinex","SOLUSD",1646891054326,6.056,82.589,82.53,18.1881]
["bitfinex","SOLUSD",1646891054625,18.1889,82.58,82.53,18.1881]
["bitfinex","SOLUSD",1646891055730,18.1889,82.58,82.523,24.4819]
["bitfinex","SOLUSD",1646891056727,18.1889,82.58,82.524,53.47059738]
["bitfinex","SOLUSD",1646891057129,18.1889,82.58,82.53,18.1887]
["bitfinex","SOLUSD",1646891057330,6.056,82.579,82.53,18.1887]
["bitfinex","SOLUSD",1646891057731,18.191,82.57,82.523,24.4819]
["bitfinex","SOLUSD",1646891059260,18.191,82.57,82.512,24.04770067]
["bitfinex","SOLUSD",1646891059453,18.1974,82.55,82.5,49.90442516]
["bitfinex","SOLUSD",1646891060055,6.058,82.577,82.501,47.08119146]
["bitfinex","SOLUSD",1646891060257,60.6578,82.57,82.501,47.08119146]
["bitfinex","SOLUSD",1646891060455,18.194,82.56,82.501,47.08119146]
["bitfinex","SOLUSD",1646891060655,6.058,82.559,82.501,47.08119146]
["bitfinex","SOLUSD",1646891061158,6.058,82.567,82.501,47.08119146]
["bitfinex","SOLUSD",1646891061556,18.1938,82.56,82.501,47.08119146]
["bitfinex","SOLUSD",1646891061755,6.058,82.559,82.501,47.08119146]
["bitfinex","SOLUSD",1646891062158,6.058,82.559,82.502,24.04770067]
["bitfinex","SOLUSD",1646891064857,18.1938,82.56,82.502,24.04770067]
["bitfinex","SOLUSD",1646891065059,18.1938,82.56,82.51,18.1933]
["bitfinex","SOLUSD",1646891066360,24.2905,82.568,82.51,42.24100067]
["bitfinex","SOLUSD",1646891066661,6.057,82.567,82.511,22.19032449]
["bitfinex","SOLUSD",1646891066859,6.057,82.567,82.521,59.95907126]
["bitfinex","SOLUSD",1646891067263,6.057,82.567,82.512,24.04770067]
["bitfinex","SOLUSD",1646891067459,6.057,82.567,82.502,24.9516]
["bitfinex","SOLUSD",1646891067861,6.057,82.567,82.503,46.23802516]
["bitfinex","SOLUSD",1646891068360,6.057,82.567,82.504,69.69327725]
["bitfinex","SOLUSD",1646891068561,6.057,82.567,82.504,93.74097792]
["bitfinex","SOLUSD",1646891068763,6.057,82.567,82.505,46.23802516]
["bitfinex","SOLUSD",1646891068962,24.2905,82.568,82.505,46.23802516]
["bitfinex","SOLUSD",1646891069161,18.1932,82.56,82.51,18.1932]
["bitfinex","SOLUSD",1646891069563,18.1932,82.56,82.51,64.43122516]
["bitfinex","SOLUSD",1646891070069,18.1932,82.56,82.51,40.38352449]
["bitfinex","SOLUSD",1646891072265,24.2905,82.568,82.51,40.38352449]
["bitfinex","SOLUSD",1646891072463,24.2905,82.568,82.51,64.43122516]
["bitfinex","SOLUSD",1646891073064,18.1914,82.57,82.51,64.43122516]
["bitfinex","SOLUSD",1646891073264,18.1914,82.57,82.51,40.38352449]
["bitfinex","SOLUSD",1646891073467,18.1914,82.57,82.51,18.1932]
["bitfinex","SOLUSD",1646891074865,18.1914,82.57,82.504,47.50295276]
["bitfinex","SOLUSD",1646891075065,6.057,82.569,82.504,47.50295276]
["bitfinex","SOLUSD",1646891075264,18.1948,82.56,82.504,47.50295276]
["bitfinex","SOLUSD",1646891075465,6.058,82.559,82.504,47.50295276]
["bitfinex","SOLUSD",1646891075867,6.058,82.559,82.504,93.74097792]
["bitfinex","SOLUSD",1646891076264,6.058,82.559,82.504,46.23802516]
["bitfinex","SOLUSD",1646891076467,18.1956,82.55,82.504,46.23802516]
["bitfinex","SOLUSD",1646891077165,18.1956,82.55,82.502,24.9516]
["bitfinex","SOLUSD",1646891078370,18.1956,82.55,82.492,22.7206]
["bitfinex","SOLUSD",1646891078572,12.76342411,82.549,82.481,24.5964]
["bitfinex","SOLUSD",1646891078769,18.2035,82.53,82.481,24.5964]
["bitfinex","SOLUSD",1646891078973,18.2035,82.53,82.466,22.19032449]
["bitfinex","SOLUSD",1646891079373,6.059,82.529,82.463,24.04770067]
["bitfinex","SOLUSD",1646891079572,6.059,82.539,82.463,24.04770067]
["bitfinex","SOLUSD",1646891079773,18.2067,82.52,82.463,24.04770067]
["bitfinex","SOLUSD",1646891079974,23.3117,82.535,82.463,60.14938898]
["bitfinex","SOLUSD",1646891080172,23.3117,82.535,82.465,121.0]
["bitfinex","SOLUSD",1646891080373,23.3117,82.535,82.47,18.2021]
["bitfinex","SOLUSD",1646891080572,3.29336129,82.536,82.47,18.2021]
["bitfinex","SOLUSD",1646891080773,24.2124,82.539,82.471,22.97032449]
["bitfinex","SOLUSD",1646891080972,24.2124,82.539,82.471,60.75068095]
["bitfinex","SOLUSD",1646891081173,24.2124,82.539,82.472,40.78035646]
["bitfinex","SOLUSD",1646891081373,24.2124,82.539,82.472,63.49068095]
["bitfinex","SOLUSD",1646891081575,24.2124,82.539,82.473,60.66938898]
["bitfinex","SOLUSD",1646891081576,6.059,82.538,82.473,60.66938898]
["bitfinex","SOLUSD",1646891081973,6.059,82.538,82.474,46.75802516]
["bitfinex","SOLUSD",1646891082171,6.059,82.538,82.48,18.199]
["bitfinex","SOLUSD",1646891082673,24.2124,82.539,82.48,18.199]
["bitfinex","SOLUSD",1646891082972,24.2124,82.539,82.48,40.90932449]
["bitfinex","SOLUSD",1646891083173,18.1998,82.53,82.474,24.9396]
["bitfinex","SOLUSD",1646891083373,6.059,82.529,82.474,24.9396]
["bitfinex","SOLUSD",1646891083573,6.059,82.538,82.461,38.02956382]
["bitfinex","SOLUSD",1646891083774,2.78066015,82.528,82.448,13.91136382]
["bitfinex","SOLUSD",1646891083974,6.061,82.527,82.449,56.69103244]
["bitfinex","SOLUSD",1646891084180,30.49366726,82.526,82.449,56.69103244]
["bitfinex","SOLUSD",1646891084375,18.2034,82.52,82.449,56.69103244]
["bitfinex","SOLUSD",1646891084674,6.061,82.519,82.449,56.69103244]
["bitfinex","SOLUSD",1646891084872,6.061,82.525,82.449,56.69103244]
["bitfinex","SOLUSD",1646891085274,23.7874,82.526,82.449,56.69103244]
["bitfinex","SOLUSD",1646891085473,18.2052,82.51,82.45,42.25390067]
["bitfinex","SOLUSD",1646891085975,6.062,82.509,82.451,24.04770067]
["bitfinex","SOLUSD",1646891086373,6.062,82.519,82.451,24.04770067]
["bitfinex","SOLUSD",1646891086575,60.6893,82.52,82.451,24.04770067]
["bitfinex","SOLUSD",1646891086877,60.6893,82.52,82.45,76.93556971]
["bitfinex","SOLUSD",1646891087076,18.2043,82.52,82.45,76.93556971]
["bitfinex","SOLUSD",1646891087475,18.2043,82.52,82.45,100.98327038]
["bitfinex","SOLUSD",1646891088777,18.2062,82.51,82.45,100.98327038]
["bitfinex","SOLUSD",1646891089380,6.062,82.509,82.45,100.98327038]
["bitfinex","SOLUSD",1646891090077,6.062,82.509,82.45,42.25390067]
["bitfinex","SOLUSD",1646891090478,18.2067,82.5,82.45,42.25390067]
["bitfinex","SOLUSD",1646891091181,18.2067,82.5,82.451,52.69187351]
["bitfinex","SOLUSD",1646891092181,18.2052,82.51,82.451,52.69187351]
["bitfinex","SOLUSD",1646891092380,6.062,82.509,82.451,76.73957418]
["bitfinex","SOLUSD",1646891093783,18.2068,82.5,82.451,52.69187351]
["bitfinex","SOLUSD",1646891093983,18.2068,82.5,82.442,24.9396]
["bitfinex","SOLUSD",1646891094684,18.2068,82.5,82.442,22.9396]
["bitfinex","SOLUSD",1646891095486,18.2068,82.5,82.443,24.04770067]
["bitfinex","SOLUSD",1646891098192,18.2068,82.5,82.442,22.9396]
["bitfinex","SOLUSD",1646891098394,18.2119,82.49,82.442,22.9396]
["bitfinex","SOLUSD",1646891101723,18.2119,82.49,82.436,22.71032449]
["bitfinex","SOLUSD",1646891101922,18.2119,82.49,82.411,44.59135849]
["bitfinex","SOLUSD",1646891102126,18.2161,82.47,82.414,22.9915]
["bitfinex","SOLUSD",1646891104425,6.064,82.469,82.414,22.9915]
["bitfinex","SOLUSD",1646891104629,18.2163,82.46,82.414,22.9915]
["bitfinex","SOLUSD",1646891105226,18.2163,82.46,82.394,2.82129197]
["bitfinex","SOLUSD",1646891105428,23.583,82.459,82.394,2.82129197]
["bitfinex","SOLUSD",1646891105627,18.2196,82.45,82.394,0.92786094]
["bitfinex","SOLUSD",1646891106325,18.2196,82.45,82.4,18.2171]
["bitfinex","SOLUSD",1646891106726,18.2196,82.45,82.394,0.92786094]
["bitfinex","SOLUSD",1646891106927,18.2196,82.45,82.391,24.5939]
["bitfinex","SOLUSD",1646891107327,23.583,82.459,82.391,65.80525848]
["bitfinex","SOLUSD",1646891107528,23.583,82.459,82.4,18.2173]
["bitfinex","SOLUSD",1646891108728,23.583,82.459,82.4,78.25208087]
["bitfinex","SOLUSD",1646891108931,23.583,82.459,82.4,18.2173]
["bitfinex","SOLUSD",1646891109131,18.2177,82.45,82.4,18.2173]
["bitfinex","SOLUSD",1646891109528,18.2177,82.45,82.391,24.5939]
["bitfinex","SOLUSD",1646891110732,18.2239,82.44,82.391,24.5939]
["bitfinex","SOLUSD",1646891110932,18.2239,82.44,82.373,24.3167]
["bitfinex","SOLUSD",1646891111730,22.8192,82.448,82.373,24.3167]
["bitfinex","SOLUSD",1646891111731,127.067,82.439,82.373,24.3167]
["bitfinex","SOLUSD",1646891111932,18.2256,82.43,82.373,24.3167]
["bitfinex","SOLUSD",1646891112534,18.2256,82.43,82.375,47.22436149]
["bitfinex","SOLUSD",1646891113334,18.2256,82.43,82.371,0.07333333]
["bitfinex","SOLUSD",1646891113733,18.2285,82.42,82.371,0.07333333]
["bitfinex","SOLUSD",1646891114133,6.067,82.429,82.371,0.07333333]
["bitfinex","SOLUSD",1646891114334,6.067,82.437,82.384,50.88778281]
["bitfinex","SOLUSD",1646891114838,18.2227,82.43,82.384,50.88778281]
["bitfinex","SOLUSD",1646891115134,6.067,82.437,82.385,2.82129197]
["bitfinex","SOLUSD",1646891115335,26.78156129,82.469,82.385,2.82129197]
["bitfinex","SOLUSD",1646891115336,6.067,82.468,82.385,46.54598379]
["bitfinex","SOLUSD",1646891115534,28.9348,82.468,82.39,13.91]
["bitfinex","SOLUSD",1646891115734,28.9348,82.468,82.39,32.1292]
["bitfinex","SOLUSD",1646891115935,28.9348,82.468,82.391,60.80401427]
["bitfinex","SOLUSD",1646891116135,28.9348,82.468,82.392,23.3604]
["bitfinex","SOLUSD",1646891116335,28.9348,82.468,82.392,84.16441427]
["bitfinex","SOLUSD",1646891116537,6.067,82.468,82.393,217.60832449]
["bitfinex","SOLUSD",1646891116738,52.0194,82.498,82.393,256.91534761]
["bitfinex","SOLUSD",1646891116937,52.0194,82.498,82.401,61.55475723]
["bitfinex","SOLUSD",1646891117136,52.0194,82.498,82.41,13.91]
["bitfinex","SOLUSD",1646891117440,52.0194,82.498,82.411,24.3499]
["bitfinex","SOLUSD",1646891117637,52.0194,82.498,82.411,65.51754694]
["bitfinex","SOLUSD",1646891118037,52.0194,82.498,82.421,53.53359303]
["bitfinex","SOLUSD",1646891120361,52.0194,82.498,82.43,18.2104]
["bitfinex","SOLUSD",1646891120561,6.70896378,82.497,82.43,18.2104]
["bitfinex","SOLUSD",1646891120760,6.063,82.496,82.43,18.2104]
["bitfinex","SOLUSD",1646891121261,6.063,82.497,82.43,18.2104]
["bitfinex","SOLUSD",1646891122062,45.9544,82.498,82.43,18.2104]
["bitfinex","SOLUSD",1646891122263,3.29336129,82.508,82.43,32.1204]
["bitfinex","SOLUSD",1646891122466,3.29336129,82.508,82.431,46.31602516]
["bitfinex","SOLUSD",1646891122663,10.00110351,82.516,82.45,18.1975]
["bitfinex","SOLUSD",1646891122864,3.29336129,82.522,82.46,13.91]
["bitfinex","SOLUSD",1646891123063,3.29336129,82.529,82.46,13.91]
["bitfinex","SOLUSD",1646891123270,3.29336129,82.536,82.461,72.52]
["bitfinex","SOLUSD",1646891123464,3.29336129,82.539,82.463,72.52]
["bitfinex","SOLUSD",1646891123663,3.29336129,82.545,82.48,18.1983]
["bitfinex","SOLUSD",1646891123865,3.29336129,82.551,82.49,13.91]
["bitfinex","SOLUSD",1646891124064,3.29336129,82.552,82.49,13.91]
["bitfinex","SOLUSD",1646891124264,20.11705268,82.585,82.491,72.52]
["bitfinex","SOLUSD",1646891124265,3.29336129,82.555,82.491,72.52]
["bitfinex","SOLUSD",1646891124465,3.29336129,82.565,82.491,72.52]
["bitfinex","SOLUSD",1646891124664,3.29336129,82.562,82.5,18.1932]
["bitfinex","SOLUSD",1646891124865,3.29336129,82.562,82.51,13.91]
["bitfinex","SOLUSD",1646891125070,3.29336129,82.565,82.51,13.91]
["bitfinex","SOLUSD",1646891125365,6.70366557,82.564,82.548,403.36533019]
["bitfinex","SOLUSD",1646891125565,3.29336129,82.57,82.548,379.90236416]
["bitfinex","SOLUSD",1646891125766,3.29336129,82.572,82.528,61.17177985]
["bitfinex","SOLUSD",1646891125968,6.056,82.571,82.528,61.17177985]
["bitfinex","SOLUSD",1646891126365,6.70366557,82.57,82.528,61.17177985]
["bitfinex","SOLUSD",1646891126567,6.057,82.569,82.528,61.17177985]
["bitfinex","SOLUSD",1646891126768,6.057,82.569,82.51,13.91]
["bitfinex","SOLUSD",1646891126967,6.70366557,82.568,82.51,13.91]
["bitfinex","SOLUSD",1646891127367,3.29336129,82.573,82.51,32.1008]
["bitfinex","SOLUSD",1646891127570,3.29336129,82.577,82.51,32.1008]
["bitfinex","SOLUSD",1646891127768,6.70366557,82.577,82.511,50.93644427]
["bitfinex","SOLUSD",1646891127968,3.29336129,82.58,82.511,50.93644427]
["bitfinex","SOLUSD",1646891128168,3.29336129,82.582,82.511,50.93644427]
["bitfinex","SOLUSD",1646891128669,6.057,82.581,82.511,50.93644427]
["bitfinex","SOLUSD",1646891128870,6.70366557,82.58,82.511,50.93644427]
["bitfinex","SOLUSD",1646891129069,6.057,82.579,82.511,50.93644427]
["bitfinex","SOLUSD",1646891129671,6.057,82.583,82.511,50.93644427]
["bitfinex","SOLUSD",1646891129971,6.70467513,82.582,82.511,50.93644427]
["bitfinex","SOLUSD",1646891130274,6.057,82.581,82.52,18.1885]
["bitfinex","SOLUSD",1646891130572,12.76067513,82.583,82.52,18.1885]
["bitfinex","SOLUSD",1646891130871,6.056,82.583,82.511,50.93644427]
["bitfinex","SOLUSD",1646891131070,6.057,82.585,82.511,50.93644427]
["bitfinex","SOLUSD",1646891131272,6.70447519,82.584,82.511,50.93644427]
["bitfinex","SOLUSD",1646891131571,6.057,82.585,82.52,18.1884]
["bitfinex","SOLUSD",1646891131872,6.056,82.612,82.531,52.71859598]
["bitfinex","SOLUSD",1646891132072,6.70204474,82.611,82.54,13.91]
["bitfinex","SOLUSD",1646891132271,3.29336129,82.616,82.54,13.91]
["bitfinex","SOLUSD",1646891132470,9.99540603,82.618,82.54,13.91]
["bitfinex","SOLUSD",1646891132670,6.70204474,82.615,82.54,13.91]
["bitfinex","SOLUSD",1646891132874,6.70204474,82.617,82.54,13.91]
["bitfinex","SOLUSD",1646891133071,6.054,82.616,82.54,13.91]
["bitfinex","SOLUSD",1646891133272,18.1845,82.62,82.54,13.91]
["bitfinex","SOLUSD",1646891133472,12.75581276,82.619,82.54,13.91]
["bitfinex","SOLUSD",1646891133674,6.70181276,82.618,82.54,13.91]
["bitfinex","SOLUSD",1646891133976,6.054,82.617,82.54,13.91]
["bitfinex","SOLUSD",1646891134373,6.70181276,82.616,82.54,13.91]
["bitfinex","SOLUSD",1646891134574,6.054,82.615,82.54,13.91]
["bitfinex","SOLUSD",1646891134974,6.054,82.622,82.54,13.91]
["bitfinex","SOLUSD",1646891135174,6.054,82.624,82.541,2.82129197]
["bitfinex","SOLUSD",1646891135377,6.054,82.628,82.541,49.22398379]
["bitfinex","SOLUSD",1646891135578,6.054,82.632,82.542,39.65032472]
["bitfinex","SOLUSD",1646891135774,6.054,82.636,82.544,56.00168361]
["bitfinex","SOLUSD",1646891135973,6.054,82.638,82.544,56.00168361]
["bitfinex","SOLUSD",1646891136175,12.60730533,82.635,82.544,71.56368384]
["bitfinex","SOLUSD",1646891136373,12.60730533,82.635,82.55,18.1808]
["bitfinex","SOLUSD",1646891136573,12.60730533,82.637,82.56,13.91]
["bitfinex","SOLUSD",1646891136774,6.053,82.636,82.561,64.12979611]
["bitfinex","SOLUSD",1646891137374,15.38118972,82.635,82.561,64.12979611]
["bitfinex","SOLUSD",1646891137675,18.66030533,82.634,82.561,64.12979611]
["bitfinex","SOLUSD",1646891138074,12.60730533,82.633,82.561,64.12979611]
["bitfinex","SOLUSD",1646891138276,6.053,82.632,82.561,64.12979611]
["bitfinex","SOLUSD",1646891138475,12.60730533,82.633,82.561,64.12979611]
["bitfinex","SOLUSD",1646891138675,12.60730533,82.631,82.561,64.12979611]
["bitfinex","SOLUSD",1646891139075,12.60730533,82.638,82.57,18.1765]
["bitfinex","SOLUSD",1646891139374,12.60730533,82.638,82.57,32.0865]
["bitfinex","SOLUSD",1646891140675,12.60730533,82.638,82.57,13.91]
["bitfinex","SOLUSD",1646891141277,8.82488439,82.637,82.561,64.12979611]
["bitfinex","SOLUSD",1646891141677,123.77388439,82.636,82.561,64.12979611]
["bitfinex","SOLUSD",1646891141877,121.0,82.634,82.561,64.12979611]
["bitfinex","SOLUSD",1646891142278,2.77388439,82.633,82.561,64.12979611]
["bitfinex","SOLUSD",1646891142479,121.0,82.632,82.561,64.12979611]
["bitfinex","SOLUSD",1646891142880,12.60730533,82.631,82.561,64.12979611]
["bitfinex","SOLUSD",1646891143083,24.2349,82.63,82.561,64.12979611]
["bitfinex","SOLUSD",1646891143278,36.84220533,82.63,82.556,23.7796]
["bitfinex","SOLUSD",1646891143679,6.70062907,82.629,82.556,23.7796]
["bitfinex","SOLUSD",1646891143879,6.053,82.628,82.556,23.7796]
["bitfinex","SOLUSD",1646891144079,6.053,82.629,82.556,23.7796]
["bitfinex","SOLUSD",1646891144282,6.053,82.629,82.557,63.98059304]
["bitfinex","SOLUSD",1646891145482,6.053,82.629,82.56,32.0896]
["bitfinex","SOLUSD",1646891145881,6.70042035,82.628,82.56,32.0896]
["bitfinex","SOLUSD",1646891146085,6.053,82.627,82.56,13.91]
["bitfinex","SOLUSD",1646891146286,6.053,82.629,82.56,13.91]
["bitfinex","SOLUSD",1646891146488,6.70047611,82.628,82.56,13.91]
["bitfinex","SOLUSD",1646891146693,18.1835,82.62,82.56,13.91]
["bitfinex","SOLUSD",1646891147689,6.054,82.629,82.56,13.91]
["bitfinex","SOLUSD",1646891147890,121.0,82.628,82.56,13.91]
["bitfinex","SOLUSD",1646891148093,12.75336493,82.627,82.53,13.91]
["bitfinex","SOLUSD",1646891148292,3.29336129,82.618,82.53,13.91]
["bitfinex","SOLUSD",1646891148490,30.4858,82.617,82.53,13.91]
["bitfinex","SOLUSD",1646891148691,9.99372622,82.616,82.53,13.91]
["bitfinex","SOLUSD",1646891148991,16.04872622,82.615,82.533,58.81686153]
["bitfinex","SOLUSD",1646891149390,6.70036493,82.614,82.533,58.81686153]
["bitfinex","SOLUSD",1646891149591,3.29336129,82.615,82.533,58.81686153]
["bitfinex","SOLUSD",1646891149792,18.1854,82.61,82.534,72.52]
["bitfinex","SOLUSD",1646891149994,12.75536493,82.609,82.54,193.52]
["bitfinex","SOLUSD",1646891150196,3.29336129,82.623,82.551,63.51042403]
["bitfinex","SOLUSD",1646891150402,6.054,82.622,82.551,63.51042403]
["bitfinex","SOLUSD",1646891150593,6.70048852,82.621,82.551,63.51042403]
["bitfinex","SOLUSD",1646891150996,3.29336129,82.628,82.56,139.179]
["bitfinex","SOLUSD",1646891151198,3.29336129,82.63,82.57,13.91]
["bitfinex","SOLUSD",1646891151396,3.29336129,82.631,82.571,58.36284715]
["bitfinex","SOLUSD",1646891151599,3.29336129,82.629,82.571,58.36284715]
["bitfinex","SOLUSD",1646891151799,9.99384981,82.629,82.571,58.36284715]
["bitfinex","SOLUSD",1646891152000,9.99384981,82.629,82.58,18.1736]
["bitfinex","SOLUSD",1646891152201,3.29336129,82.629,82.591,64.29371891]
["bitfinex","SOLUSD",1646891152401,6.70048852,82.628,82.591,40.84669866]
["bitfinex","SOLUSD",1646891152601,16.04484981,82.631,82.591,40.84669866]
["bitfinex","SOLUSD",1646891152818,114.2,82.71,82.591,40.84669866]
["bitfinex","SOLUSD",1646891152819,6.70048852,82.63,82.591,40.84669866]
["bitfinex","SOLUSD",1646891153020,3.27112279,82.639,82.61,18.1677]
["bitfinex","SOLUSD",1646891153222,3.27112279,82.641,82.61,18.1677]
["bitfinex","SOLUSD",1646891153418,3.27112279,82.641,82.639,405.0]
["bitfinex","SOLUSD",1646891153616,3.27112279,82.642,82.623,53.68408108]
["bitfinex","SOLUSD",1646891153817,3.27112279,82.642,82.59,13.91]
["bitfinex","SOLUSD",1646891154017,3.27112279,82.641,82.6,18.1717]
["bitfinex","SOLUSD",1646891154217,3.27112279,82.641,82.6,32.0817]
["bitfinex","SOLUSD",1646891154424,3.27112279,82.642,82.6,32.0817]
["bitfinex","SOLUSD",1646891154619,6.69808377,82.64,82.6,32.0817]
["bitfinex","SOLUSD",1646891154823,3.27112279,82.645,82.6,32.0817]
["bitfinex","SOLUSD",1646891155020,3.27112279,82.645,82.601,60.37168997]
["bitfinex","SOLUSD",1646891156120,3.27112279,82.645,82.61,18.1694]
["bitfinex","SOLUSD",1646891156323,10.9642711,82.673,82.645,401.72887721]
["bitfinex","SOLUSD",1646891156520,4.9132711,82.684,82.62,13.91]
["bitfinex","SOLUSD",1646891156719,6.69651825,82.672,82.62,13.91]
["bitfinex","SOLUSD",1646891156920,4.9132711,82.684,82.62,13.91]
["bitfinex","SOLUSD",1646891157120,6.69651825,82.671,82.621,51.53711353]
["bitfinex","SOLUSD",1646891157319,6.79143733,82.67,82.621,51.53711353]
["bitfinex","SOLUSD",1646891157520,6.69651825,82.669,82.621,51.53711353]
["bitfinex","SOLUSD",1646891160927,6.69651825,82.669,82.62,13.91]
["bitfinex","SOLUSD",1646891161123,6.69651825,82.669,82.6,13.91]
["bitfinex","SOLUSD",1646891161323,22.8774,82.668,82.6,13.91]
["bitfinex","SOLUSD",1646891161524,6.69651825,82.667,82.6,13.91]
["bitfinex","SOLUSD",1646891161725,127.05,82.666,82.582,48.1969]
["bitfinex","SOLUSD",1646891161926,129.8174257,82.666,82.583,58.51019111]
["bitfinex","SOLUSD",1646891162124,4.9132711,82.662,82.583,58.51019111]
["bitfinex","SOLUSD",1646891162325,18.1729,82.66,82.583,58.51019111]
["bitfinex","SOLUSD",1646891162526,12.74751825,82.659,82.583,58.51019111]
["bitfinex","SOLUSD",1646891162723,6.69651825,82.658,82.583,58.51019111]
["bitfinex","SOLUSD",1646891162924,35.88973774,82.657,82.583,58.51019111]
["bitfinex","SOLUSD",1646891163225,30.03491825,82.656,82.583,58.51019111]
["bitfinex","SOLUSD",1646891163438,18.1751,82.65,82.59,18.1746]
["bitfinex","SOLUSD",1646891163626,6.69651825,82.649,82.59,18.1746]
["bitfinex","SOLUSD",1646891164329,6.69651825,82.649,82.582,48.1969]
["bitfinex","SOLUSD",1646891164529,18.177,82.64,82.56,13.91]
["bitfinex","SOLUSD",1646891164734,18.177,82.64,82.563,23.3613]
["bitfinex","SOLUSD",1646891164928,6.69651825,82.639,82.57,18.1785]
["bitfinex","SOLUSD",1646891165329,7.88415472,82.638,82.571,56.63116463]
["bitfinex","SOLUSD",1646891165629,12.74751825,82.637,82.571,56.63116463]
["bitfinex","SOLUSD",1646891166032,6.69651825,82.636,82.571,56.63116463]
["bitfinex","SOLUSD",1646891166329,6.053,82.635,82.571,56.63116463]
["bitfinex","SOLUSD",1646891166530,6.69651825,82.634,82.571,56.63116463]
["bitfinex","SOLUSD",1646891166929,6.69651825,82.636,82.571,56.63116463]
["bitfinex","SOLUSD",1646891167131,6.053,82.635,82.58,18.1766]
["bitfinex","SOLUSD",1646891167330,6.69651825,82.634,82.58,18.1766]
["bitfinex","SOLUSD",1646891167630,6.69651825,82.637,82.58,18.1766]
["bitfinex","SOLUSD",1646891167832,6.69651825,82.638,82.581,47.66438108]
["bitfinex","SOLUSD",1646891168030,11.60978935,82.659,82.59,18.1659]
["bitfinex","SOLUSD",1646891168233,4.9132711,82.668,82.6,74.4692]
["bitfinex","SOLUSD",1646891168638,44.51698073,82.667,82.601,53.61371516]
["bitfinex","SOLUSD",1646891168833,6.69651825,82.666,82.601,53.61371516]
["bitfinex","SOLUSD",1646891169037,6.05,82.665,82.601,53.61371516]
["bitfinex","SOLUSD",1646891169238,6.69651825,82.664,82.62,18.1678]
["bitfinex","SOLUSD",1646891169434,6.05,82.663,82.621,49.47825142]
["bitfinex","SOLUSD",1646891169637,6.69651825,82.662,82.621,49.47825142]
["bitfinex","SOLUSD",1646891170240,6.69651825,82.665,82.621,49.47825142]
["bitfinex","SOLUSD",1646891170436,6.69651825,82.661,82.63,18.1658]
["bitfinex","SOLUSD",1646891170635,6.69651825,82.664,82.63,18.1658]
["bitfinex","SOLUSD",1646891170835,4.9132711,82.685,82.63,18.1658]
["bitfinex","SOLUSD",1646891171443,4.9132711,82.685,82.63,32.0758]
["bitfinex","SOLUSD",1646891171639,18.1594,82.72,82.63,32.0758]
["bitfinex","SOLUSD",1646891171640,6.69651825,82.69,82.63,32.0758]
["bitfinex","SOLUSD",1646891172039,4.9132711,82.697,82.63,32.0758]
["bitfinex","SOLUSD",1646891172237,6.69651825,82.689,82.63,32.0758]
["bitfinex","SOLUSD",1646891172437,53.5118564,82.696,82.63,32.0758]
["bitfinex","SOLUSD",1646891172636,6.69651825,82.695,82.63,39.4358]
["bitfinex","SOLUSD",1646891172837,19.23935856,82.695,82.63,39.4358]
["bitfinex","SOLUSD",1646891173038,6.69651825,82.694,82.63,39.4358]
["bitfinex","SOLUSD",1646891173237,19.23935856,82.694,82.63,39.4358]
["bitfinex","SOLUSD",1646891173437,6.69651825,82.693,82.63,39.4358]
["bitfinex","SOLUSD",1646891173638,19.23935856,82.693,82.63,39.4358]
["bitfinex","SOLUSD",1646891174038,19.23935856,82.692,82.63,39.4358]
["bitfinex","SOLUSD",1646891174242,6.69651825,82.691,82.63,39.4358]
["bitfinex","SOLUSD",1646891174638,6.69651825,82.695,82.63,39.4358]
["bitfinex","SOLUSD",1646891175040,12.56179042,82.694,82.63,39.4358]
["bitfinex","SOLUSD",1646891175241,12.56179042,82.694,82.65,18.1569]
["bitfinex","SOLUSD",1646891175242,6.69651825,82.693,82.65,18.1569]
["bitfinex","SOLUSD",1646891175442,6.69651825,82.693,82.65,153.0669]
["bitfinex","SOLUSD",1646891175641,6.69651825,82.693,82.651,72.52]
["bitfinex","SOLUSD",1646891175941,4.9132711,82.712,82.654,121.0]
["bitfinex","SOLUSD",1646891176142,4.9132711,82.712,82.65,13.91]
["bitfinex","SOLUSD",1646891176143,4.9132711,82.712,82.664,121.0]
["bitfinex","SOLUSD",1646891176347,23.90240606,82.738,82.713,400.0867289]
["bitfinex","SOLUSD",1646891176542,4.51278356,82.679,82.671,85.0]
["bitfinex","SOLUSD",1646891176741,12.57535999,82.711,82.706,405.0]
["bitfinex","SOLUSD",1646891176944,4.90550904,82.738,82.69,13.91]
["bitfinex","SOLUSD",1646891177142,4.90550904,82.738,82.717,405.0]
["bitfinex","SOLUSD",1646891177342,12.58503523,82.737,82.7,18.1502]
["bitfinex","SOLUSD",1646891177642,12.58503523,82.737,82.68,13.91]
["bitfinex","SOLUSD",1646891177846,18.62803523,82.741,82.68,13.91]
["bitfinex","SOLUSD",1646891178243,12.58503523,82.74,82.68,13.91]
["bitfinex","SOLUSD",1646891178442,12.58503523,82.74,82.681,51.63173124]
["bitfinex","SOLUSD",1646891178643,12.58503523,82.746,82.681,51.63173124]
["bitfinex","SOLUSD",1646891179243,18.154,82.74,82.681,51.63173124]
["bitfinex","SOLUSD",1646891179843,12.58503523,82.739,82.681,51.63173124]
["bitfinex","SOLUSD",1646891180644,18.1562,82.73,82.665,47.5983]
["bitfinex","SOLUSD",1646891181042,12.58503523,82.729,82.665,47.5983]
["bitfinex","SOLUSD",1646891181244,6.046,82.728,82.665,47.5983]
["bitfinex","SOLUSD",1646891181547,5.45511649,82.727,82.665,103.31810136]
["bitfinex","SOLUSD",1646891181742,18.159,82.72,82.665,103.31810136]
["bitfinex","SOLUSD",1646891181943,6.046,82.719,82.665,103.31810136]
["bitfinex","SOLUSD",1646891182142,5.546,82.719,82.665,103.31810136]
["bitfinex","SOLUSD",1646891182343,12.58503523,82.718,82.665,103.31810136]
["bitfinex","SOLUSD",1646891182543,12.58503523,82.718,82.665,55.71980136]
["bitfinex","SOLUSD",1646891182944,12.58503523,82.718,82.66,32.069]
["bitfinex","SOLUSD",1646891183145,12.58503523,82.719,82.66,32.069]
["bitfinex","SOLUSD",1646891183943,12.58503523,82.719,82.661,64.59920942]
["bitfinex","SOLUSD",1646891185148,12.58503523,82.719,82.66,32.069]
["bitfinex","SOLUSD",1646891185349,18.1607,82.71,82.65,18.0978]
["bitfinex","SOLUSD",1646891185945,12.58503523,82.709,82.65,18.0978]
["bitfinex","SOLUSD",1646891186145,36.46052449,82.708,82.65,18.0978]
["bitfinex","SOLUSD",1646891186346,18.1631,82.7,82.641,48.5047]
["bitfinex","SOLUSD",1646891186569,18.1631,82.7,82.63,7.36]
["bitfinex","SOLUSD",1646891186756,12.64927698,82.699,82.63,7.36]
["bitfinex","SOLUSD",1646891186947,6.048,82.698,82.63,7.36]
["bitfinex","SOLUSD",1646891187349,47.734,82.707,82.65,18.1581]
["bitfinex","SOLUSD",1646891187550,6.047,82.706,82.651,49.17632031]
["bitfinex","SOLUSD",1646891187849,18.69012432,82.706,82.651,49.17632031]
["bitfinex","SOLUSD",1646891188251,12.64312432,82.706,82.651,49.17632031]
["bitfinex","SOLUSD",1646891188552,12.64312432,82.705,82.651,49.17632031]
["bitfinex","SOLUSD",1646891188951,12.64312432,82.706,82.651,49.17632031]
["bitfinex","SOLUSD",1646891189851,12.64312432,82.706,82.633,22.7111]
["bitfinex","SOLUSD",1646891190051,8.8154257,82.705,82.633,22.7111]
["bitfinex","SOLUSD",1646891190452,12.64312432,82.704,82.633,22.7111]
["bitfinex","SOLUSD",1646891190650,6.048,82.703,82.633,22.7111]
["bitfinex","SOLUSD",1646891190853,18.1634,82.7,82.633,22.7111]
["bitfinex","SOLUSD",1646891191055,121.0,82.698,82.617,23.2497]
["bitfinex","SOLUSD",1646891191253,121.0,82.696,82.59,13.91]
["bitfinex","SOLUSD",1646891191454,121.0,82.694,82.592,2.82129197]
["bitfinex","SOLUSD",1646891191665,121.0,82.692,82.592,2.82129197]
["bitfinex","SOLUSD",1646891191858,127.05,82.691,82.592,25.01270015]
["bitfinex","SOLUSD",1646891192057,121.0,82.689,82.593,48.22839423]
["bitfinex","SOLUSD",1646891192257,121.0,82.687,82.593,48.22839423]
["bitfinex","SOLUSD",1646891192455,6.05,82.686,82.594,22.19140818]
["bitfinex","SOLUSD",1646891192655,12.64312432,82.686,82.594,22.19140818]
["bitfinex","SOLUSD",1646891192860,6.05,82.685,82.594,22.19140818]
["bitfinex","SOLUSD",1646891193058,121.0,82.687,82.595,22.80002913]
["bitfinex","SOLUSD",1646891193261,18.1702,82.68,82.6,18.1727]
["bitfinex","SOLUSD",1646891193461,6.05,82.679,82.6,32.0827]
["bitfinex","SOLUSD",1646891193659,121.0,82.683,82.6,32.0827]
["bitfinex","SOLUSD",1646891193860,121.0,82.677,82.593,48.22839423]
["bitfinex","SOLUSD",1646891194075,157.46052449,82.675,82.593,48.22839423]
["bitfinex","SOLUSD",1646891194378,18.1725,82.66,82.593,48.22839423]
["bitfinex","SOLUSD",1646891194575,18.1725,82.66,82.59,18.1737]
["bitfinex","SOLUSD",1646891194774,18.1725,82.66,82.582,22.19140818]
["bitfinex","SOLUSD",1646891194974,121.0,82.659,82.57,58.90143731]
["bitfinex","SOLUSD",1646891195177,121.0,82.657,82.57,22.19140818]
["bitfinex","SOLUSD",1646891195375,121.0,82.655,82.568,24.1891]
["bitfinex","SOLUSD",1646891195575,18.1806,82.64,82.568,24.1891]
["bitfinex","SOLUSD",1646891195774,36.46052449,82.639,82.568,24.1891]
["bitfinex","SOLUSD",1646891196177,6.053,82.638,82.568,24.1891]
["bitfinex","SOLUSD",1646891196575,121.0,82.637,82.555,22.19140818]
["bitfinex","SOLUSD",1646891196779,121.0,82.619,82.545,18.5349]
["bitfinex","SOLUSD",1646891197175,6.054,82.618,82.545,18.5349]
["bitfinex","SOLUSD",1646891197475,11.82615153,82.617,82.547,57.22750323]
["bitfinex","SOLUSD",1646891197775,18.1837,82.61,82.547,57.22750323]
["bitfinex","SOLUSD",1646891197975,6.054,82.616,82.548,44.99143731]
["bitfinex","SOLUSD",1646891198175,11.82615153,82.617,82.548,44.99143731]
["bitfinex","SOLUSD",1646891198577,11.82615153,82.617,82.549,44.99143731]
["bitfinex","SOLUSD",1646891198874,18.1834,82.61,82.547,57.22750323]
["bitfinex","SOLUSD",1646891200679,11.82615153,82.617,82.55,13.91]
["bitfinex","SOLUSD",1646891201077,11.82615153,82.617,82.551,44.99143731]
["bitfinex","SOLUSD",1646891201480,11.82615153,82.617,82.552,22.19140818]
["bitfinex","SOLUSD",1646891201683,18.1842,82.61,82.55,13.91]
["bitfinex","SOLUSD",1646891202285,11.82615153,82.617,82.55,13.91]
["bitfinex","SOLUSD",1646891202683,11.82615153,82.617,82.55,32.0928]
["bitfinex","SOLUSD",1646891203483,6.054,82.616,82.55,32.0928]
["bitfinex","SOLUSD",1646891203885,6.054,82.616,82.55,54.28420818]
["bitfinex","SOLUSD",1646891204085,6.054,82.616,82.55,77.08423731]
["bitfinex","SOLUSD",1646891204683,11.82615153,82.617,82.55,77.08423731]
["bitfinex","SOLUSD",1646891205286,11.82615153,82.617,82.55,54.28420818]
["bitfinex","SOLUSD",1646891205484,11.82615153,82.617,82.55,32.0928]
["bitfinex","SOLUSD",1646891206687,18.184,82.61,82.55,13.91]
["bitfinex","SOLUSD",1646891206889,6.054,82.609,82.547,57.22750323]
["bitfinex","SOLUSD",1646891207286,6.054,82.616,82.55,13.91]
["bitfinex","SOLUSD",1646891207489,11.82615153,82.617,82.55,13.91]
["bitfinex","SOLUSD",1646891208086,11.82615153,82.617,82.55,32.0924]
["bitfinex","SOLUSD",1646891211092,6.054,82.628,82.55,32.0924]
["bitfinex","SOLUSD",1646891211497,23.767,82.629,82.55,54.28380818]
["bitfinex","SOLUSD",1646891211695,6.054,82.637,82.57,18.1714]
["bitfinex","SOLUSD",1646891211898,6.054,82.637,82.582,121.0]
["bitfinex","SOLUSD",1646891212099,19.26739734,82.675,82.58,13.91]
["bitfinex","SOLUSD",1646891212100,42.24634231,82.669,82.637,455.31582075]
["bitfinex","SOLUSD",1646891212296,42.24634231,82.669,82.637,50.31582075]
["bitfinex","SOLUSD",1646891212697,12.75090781,82.668,82.637,26.87805621]
["bitfinex","SOLUSD",1646891213100,12.75090781,82.692,82.637,26.87805621]
["bitfinex","SOLUSD",1646891213298,18.1678,82.68,82.637,26.87805621]
["bitfinex","SOLUSD",1646891213498,6.048,82.679,82.637,26.87805621]
["bitfinex","SOLUSD",1646891213699,58.6962383,82.678,82.61,13.91]
["bitfinex","SOLUSD",1646891213999,6.05,82.677,82.62,18.1673]
["bitfinex","SOLUSD",1646891214600,6.05,82.677,82.601,23.7091]
["bitfinex","SOLUSD",1646891214601,18.1685,82.67,82.601,23.7091]
["bitfinex","SOLUSD",1646891215003,6.05,82.669,82.601,23.7091]
["bitfinex","SOLUSD",1646891215200,6.05,82.675,82.601,23.7091]
["bitfinex","SOLUSD",1646891215502,12.75561818,82.674,82.601,23.7091]
["bitfinex","SOLUSD",1646891215701,6.05,82.673,82.601,23.7091]
["bitfinex","SOLUSD",1646891216100,13.02820226,82.659,82.601,23.7091]
["bitfinex","SOLUSD",1646891216301,13.02820226,82.659,82.6,32.0823]
["bitfinex","SOLUSD",1646891216901,19.07920226,82.659,82.6,32.0823]
["bitfinex","SOLUSD",1646891219708,13.02820226,82.659,82.6,32.0823]
["bitfinex","SOLUSD",1646891219906,18.1729,82.65,82.6,32.0823]
["bitfinex","SOLUSD",1646891220209,13.02820226,82.659,82.6,32.0823]
["bitfinex","SOLUSD",1646891220605,13.02820226,82.659,82.601,51.63638352]
["bitfinex","SOLUSD",1646891221410,13.02820226,82.659,82.6,13.91]
["bitfinex","SOLUSD",1646891221606,6.051,82.658,82.6,13.91]
["bitfinex","SOLUSD",1646891221806,18.85399948,82.658,82.581,23.4797]
["bitfinex","SOLUSD",1646891222006,18.173,82.65,82.581,23.4797]
["bitfinex","SOLUSD",1646891222407,18.173,82.65,82.586,55.45956785]
["bitfinex","SOLUSD",1646891223008,12.79798564,82.649,82.586,55.45956785]
["bitfinex","SOLUSD",1646891223305,12.79798564,82.649,82.59,18.1747]
["bitfinex","SOLUSD",1646891224108,12.79798564,82.649,82.59,153.0847]
["bitfinex","SOLUSD",1646891224307,4.90550904,82.667,82.649,405.0]
["bitfinex","SOLUSD",1646891224506,4.90550904,82.684,82.64,18.1615]
["bitfinex","SOLUSD",1646891224706,12.30249224,82.666,82.61,13.91]
["bitfinex","SOLUSD",1646891225108,18.1706,82.66,82.61,13.91]
["bitfinex","SOLUSD",1646891225307,49.83965264,82.659,82.61,13.91]
["bitfinex","SOLUSD",1646891225709,49.83965264,82.659,82.61,32.0802]
["bitfinex","SOLUSD",1646891232015,18.1665,82.68,82.659,355.16034736]
["bitfinex","SOLUSD",1646891232215,18.1665,82.68,82.63,18.1655]
["bitfinex","SOLUSD",1646891232415,42.7886,82.69,82.63,18.1655]
["bitfinex","SOLUSD",1646891232614,6.048,82.689,82.63,18.1655]
["bitfinex","SOLUSD",1646891232919,18.66923437,82.689,82.631,53.31907484]
["bitfinex","SOLUSD",1646891233117,18.66923437,82.689,82.64,18.1637]
["bitfinex","SOLUSD",1646891234815,18.66923437,82.689,82.631,53.31907484]
["bitfinex","SOLUSD",1646891234816,18.1661,82.68,82.631,53.31907484]
["bitfinex","SOLUSD",1646891235836,18.1661,82.68,82.63,18.1661]
["bitfinex","SOLUSD",1646891236135,18.1661,82.68,82.621,23.8023]
["bitfinex","SOLUSD",1646891236434,18.169,82.67,82.621,23.8023]
["bitfinex","SOLUSD",1646891236935,3.21555355,82.669,82.621,23.8023]
["bitfinex","SOLUSD",1646891238337,3.21555355,82.669,82.63,18.1668]
["bitfinex","SOLUSD",1646891239238,3.21555355,82.669,82.621,23.8023]
["bitfinex","SOLUSD",1646891239436,3.21555355,82.669,82.63,18.1668]
["bitfinex","SOLUSD",1646891240037,4.90550904,82.678,82.63,18.1668]
["bitfinex","SOLUSD",1646891240740,4.90550904,82.679,82.63,18.1668]
["bitfinex","SOLUSD",1646891240937,19.43556848,82.678,82.63,18.1668]
["bitfinex","SOLUSD",1646891241837,4.90550904,82.673,82.63,18.1668]
["bitfinex","SOLUSD",1646891242839,24.34107752,82.678,82.63,18.1668]
["bitfinex","SOLUSD",1646891245742,1.65848795,82.631,82.621,23.8023]
["bitfinex","SOLUSD",1646891245939,28.15480904,82.678,82.645,403.34151205]
["bitfinex","SOLUSD",1646891246140,23.4338797,82.638,82.621,23.1448]
["bitfinex","SOLUSD",1646891246339,23.4338797,82.638,82.62,13.91]
["bitfinex","SOLUSD",1646891246640,3.31872407,82.652,82.62,13.91]
["bitfinex","SOLUSD",1646891246840,3.31872407,82.652,82.63,18.1669]
["bitfinex","SOLUSD",1646891247247,3.31872407,82.65,82.63,18.1669]
["bitfinex","SOLUSD",1646891247441,3.31872407,82.652,82.63,18.1669]
["bitfinex","SOLUSD",1646891247641,3.31872407,82.651,82.63,18.1669]
["bitfinex","SOLUSD",1646891248246,3.31872407,82.652,82.63,18.1669]
["bitfinex","SOLUSD",1646891248642,3.31872407,82.651,82.63,18.1669]
["bitfinex","SOLUSD",1646891249341,3.31872407,82.649,82.63,18.1669]
["bitfinex","SOLUSD",1646891250551,3.31872407,82.65,82.63,18.1669]
["bitfinex","SOLUSD",1646891251351,3.31872407,82.648,82.63,18.1669]
["bitfinex","SOLUSD",1646891251750,3.31872407,82.647,82.63,18.1669]
["bitfinex","SOLUSD",1646891253061,3.31872407,82.649,82.63,18.1669]
["bitfinex","SOLUSD",1646891253258,3.31872407,82.647,82.63,18.1669]
["bitfinex","SOLUSD",1646891253456,4.90550904,82.67,82.647,401.68127593]
["bitfinex","SOLUSD",1646891253656,6.05,82.678,82.63,18.1669]
["bitfinex","SOLUSD",1646891253657,4.90550904,82.672,82.63,18.1669]
["bitfinex","SOLUSD",1646891254258,4.90550904,82.672,82.63,32.0769]
["bitfinex","SOLUSD",1646891254457,22.23553118,82.672,82.63,32.0769]
["bitfinex","SOLUSD",1646891254660,17.33002214,82.672,82.63,32.0769]
["bitfinex","SOLUSD",1646891256760,12.80640002,82.671,82.63,32.0769]
["bitfinex","SOLUSD",1646891257360,18.1683,82.67,82.572,72.52]
["bitfinex","SOLUSD",1646891257561,6.05,82.669,82.597,24.9493]
["bitfinex","SOLUSD",1646891257761,26.19934146,82.671,82.597,24.9493]
["bitfinex","SOLUSD",1646891257962,4.90550904,82.656,82.597,24.9493]
["bitfinex","SOLUSD",1646891258262,4.55476578,82.655,82.598,60.60812775]
["bitfinex","SOLUSD",1646891258464,4.90550904,82.656,82.598,60.60812775]
["bitfinex","SOLUSD",1646891258662,4.90550904,82.656,82.6,32.0834]
["bitfinex","SOLUSD",1646891258862,4.90550904,82.665,82.6,32.0834]
["bitfinex","SOLUSD",1646891259061,4.90550904,82.665,82.602,72.52]
["bitfinex","SOLUSD",1646891259262,4.90550904,82.673,82.603,199.57]
["bitfinex","SOLUSD",1646891259461,4.90550904,82.673,82.603,247.38272928]
["bitfinex","SOLUSD",1646891259664,12.80557383,82.672,82.605,121.0]
["bitfinex","SOLUSD",1646891259862,12.80557383,82.672,82.62,32.0739]
["bitfinex","SOLUSD",1646891260061,12.80557383,82.672,82.621,57.17336398]
["bitfinex","SOLUSD",1646891260862,12.80557383,82.675,82.63,18.1644]
["bitfinex","SOLUSD",1646891261863,12.80557383,82.675,82.62,18.169]
["bitfinex","SOLUSD",1646891262063,18.168,82.67,82.611,29.3759]
["bitfinex","SOLUSD",1646891262362,18.168,82.67,82.611,23.3269]
["bitfinex","SOLUSD",1646891262562,18.85557383,82.669,82.593,6.05]
["bitfinex","SOLUSD",1646891262763,23.1896,82.668,82.593,6.05]
["bitfinex","SOLUSD",1646891262962,35.99517383,82.668,82.594,61.29159529]
["bitfinex","SOLUSD",1646891263164,4.90550904,82.658,82.594,61.29159529]
["bitfinex","SOLUSD",1646891263363,3.46405096,82.657,82.594,61.29159529]
["bitfinex","SOLUSD",1646891263765,12.80557383,82.656,82.594,61.29159529]
["bitfinex","SOLUSD",1646891263967,12.80557383,82.656,82.6,18.1721]
["bitfinex","SOLUSD",1646891264165,12.80557383,82.656,82.6,32.0821]
["bitfinex","SOLUSD",1646891265767,6.69677902,82.655,82.6,32.0821]
["bitfinex","SOLUSD",1646891266169,12.80557383,82.654,82.6,32.0821]
["bitfinex","SOLUSD",1646891266370,6.69677902,82.653,82.601,6.051]
["bitfinex","SOLUSD",1646891266569,6.69677902,82.653,82.61,18.169]
["bitfinex","SOLUSD",1646891266768,6.69677902,82.653,82.612,54.43642731]
["bitfinex","SOLUSD",1646891266966,12.80557383,82.652,82.613,6.05]
["bitfinex","SOLUSD",1646891267366,6.69677902,82.651,82.613,6.05]
["bitfinex","SOLUSD",1646891267869,12.80557383,82.65,82.612,54.43642731]
["bitfinex","SOLUSD",1646891268067,6.69677902,82.649,82.612,54.43642731]
["bitfinex","SOLUSD",1646891268671,12.80557383,82.648,82.61,18.169]
["bitfinex","SOLUSD",1646891269167,6.69677902,82.647,82.61,18.169]
["bitfinex","SOLUSD",1646891269667,6.69677902,82.647,82.611,64.81262208]
["bitfinex","SOLUSD",1646891269868,12.80557383,82.646,82.611,64.81262208]
["bitfinex","SOLUSD",1646891270070,6.69677902,82.645,82.611,64.81262208]
["bitfinex","SOLUSD",1646891270668,12.80557383,82.644,82.611,64.81262208]
["bitfinex","SOLUSD",1646891270871,6.69677902,82.643,82.611,64.81262208]
["bitfinex","SOLUSD",1646891271369,6.69677902,82.643,82.62,18.1688]
["bitfinex","SOLUSD",1646891271670,3.46405096,82.657,82.643,385.49764715]
["bitfinex","SOLUSD",1646891271869,4.90550904,82.664,82.62,18.1688]
["bitfinex","SOLUSD",1646891272167,23.07430904,82.67,82.62,18.1688]
["bitfinex","SOLUSD",1646891272772,17.50976455,82.669,82.62,18.1688]
["bitfinex","SOLUSD",1646891274073,6.05,82.668,82.62,18.1688]
["bitfinex","SOLUSD",1646891275277,18.1708,82.66,82.61,18.1704]
["bitfinex","SOLUSD",1646891275477,6.05,82.659,82.61,18.1704]
["bitfinex","SOLUSD",1646891277403,4.90550904,82.662,82.61,18.1704]
["bitfinex","SOLUSD",1646891277607,4.90550904,82.663,82.61,18.1704]
["bitfinex","SOLUSD",1646891278704,4.90550904,82.662,82.61,18.1704]
["bitfinex","SOLUSD",1646891279104,18.1708,82.66,82.61,18.1704]
["bitfinex","SOLUSD",1646891279304,4.90550904,82.662,82.61,18.1704]
["bitfinex","SOLUSD",1646891279803,23.4692,82.667,82.61,18.1704]
["bitfinex","SOLUSD",1646891280904,4.90550904,82.665,82.61,18.1704]
["bitfinex","SOLUSD",1646891281507,4.90550904,82.665,82.612,60.90311313]
["bitfinex","SOLUSD",1646891281708,4.90550904,82.665,82.62,18.1688]
["bitfinex","SOLUSD",1646891282105,23.4692,82.667,82.62,18.1688]
["bitfinex","SOLUSD",1646891282307,23.4692,82.667,82.612,60.90311313]
["bitfinex","SOLUSD",1646891282509,23.4692,82.667,82.603,6.05]
["bitfinex","SOLUSD",1646891282709,18.1706,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646891282910,18.1706,82.66,82.602,23.1431]
["bitfinex","SOLUSD",1646891283510,18.1706,82.66,82.603,57.70892626]
["bitfinex","SOLUSD",1646891284113,6.05,82.659,82.603,57.70892626]
["bitfinex","SOLUSD",1646891284313,6.05,82.659,82.61,18.1712]
["bitfinex","SOLUSD",1646891284714,18.1733,82.65,82.593,6.05]
["bitfinex","SOLUSD",1646891285113,6.051,82.649,82.593,6.05]
["bitfinex","SOLUSD",1646891285316,13.69329633,82.649,82.593,6.05]
["bitfinex","SOLUSD",1646891285814,18.1774,82.64,82.593,6.05]
["bitfinex","SOLUSD",1646891286415,30.0165,82.647,82.593,0.67165212]
["bitfinex","SOLUSD",1646891286416,4.90550904,82.638,82.593,0.67165212]
["bitfinex","SOLUSD",1646891286618,1.41442646,82.587,82.53,13.91]
["bitfinex","SOLUSD",1646891286816,18.19,82.58,82.531,23.1799]
["bitfinex","SOLUSD",1646891287014,1.41442646,82.587,82.531,23.1799]
["bitfinex","SOLUSD",1646891287217,1.41442646,82.587,82.539,58.95412129]
["bitfinex","SOLUSD",1646891287418,1.41442646,82.587,82.54,18.1867]
["bitfinex","SOLUSD",1646891287722,1.41442646,82.587,82.54,32.0967]
["bitfinex","SOLUSD",1646891287917,28.6701,82.617,82.54,32.0967]
["bitfinex","SOLUSD",1646891288115,18.1816,82.61,82.541,24.5598]
["bitfinex","SOLUSD",1646891288316,6.055,82.609,82.541,24.5598]
["bitfinex","SOLUSD",1646891288517,6.055,82.609,82.542,22.19140818]
["bitfinex","SOLUSD",1646891288918,18.1816,82.61,82.542,22.19140818]
["bitfinex","SOLUSD",1646891289317,18.1816,82.61,82.543,72.52]
["bitfinex","SOLUSD",1646891290118,18.1816,82.61,82.55,18.1825]
["bitfinex","SOLUSD",1646891290718,6.054,82.609,82.55,18.1825]
["bitfinex","SOLUSD",1646891290919,18.1843,82.6,82.55,18.1825]
["bitfinex","SOLUSD",1646891291118,2.08925408,82.599,82.55,18.1825]
["bitfinex","SOLUSD",1646891291720,2.08925408,82.599,82.541,24.5598]
["bitfinex","SOLUSD",1646891292521,6.055,82.616,82.542,97.53270015]
["bitfinex","SOLUSD",1646891292721,22.6151,82.617,82.543,193.52]
["bitfinex","SOLUSD",1646891292921,22.6151,82.617,82.543,239.25272928]
["bitfinex","SOLUSD",1646891293121,22.6151,82.617,82.545,121.0]
["bitfinex","SOLUSD",1646891293321,22.6151,82.617,82.55,153.0939]
["bitfinex","SOLUSD",1646891293521,13.11451211,82.616,82.55,153.0939]
["bitfinex","SOLUSD",1646891293721,13.11451211,82.616,82.551,2.82129197]
["bitfinex","SOLUSD",1646891293922,13.11451211,82.616,82.552,55.59852853]
["bitfinex","SOLUSD",1646891294225,6.054,82.615,82.552,55.59852853]
["bitfinex","SOLUSD",1646891294722,6.054,82.615,82.56,18.1821]
["bitfinex","SOLUSD",1646891297525,6.054,82.615,82.56,36.3155]
["bitfinex","SOLUSD",1646891297725,19.16851211,82.616,82.56,36.3155]
["bitfinex","SOLUSD",1646891298626,18.1822,82.61,82.56,36.3155]
["bitfinex","SOLUSD",1646891299028,6.054,82.616,82.56,36.3155]
["bitfinex","SOLUSD",1646891299231,6.054,82.632,82.561,25.01270015]
["bitfinex","SOLUSD",1646891299427,22.8703,82.632,82.58,18.1762]
["bitfinex","SOLUSD",1646891299627,28.9213,82.632,82.58,18.1762]
["bitfinex","SOLUSD",1646891300028,14.49452506,82.631,82.581,48.74187877]
["bitfinex","SOLUSD",1646891300445,6.051,82.63,82.581,48.74187877]
["bitfinex","SOLUSD",1646891301130,24.2291,82.63,82.57,18.1793]
["bitfinex","SOLUSD",1646891301330,24.2291,82.63,82.563,23.0226]
["bitfinex","SOLUSD",1646891302132,24.2291,82.63,82.564,47.55253377]
["bitfinex","SOLUSD",1646891302332,18.1781,82.63,82.564,47.55253377]
["bitfinex","SOLUSD",1646891303131,18.1781,82.63,82.57,18.18]
["bitfinex","SOLUSD",1646891303332,17.60745192,82.629,82.57,18.18]
["bitfinex","SOLUSD",1646891303632,18.1814,82.62,82.564,47.55253377]
["bitfinex","SOLUSD",1646891303833,6.053,82.619,82.54,13.91]
["bitfinex","SOLUSD",1646891304035,24.7998,82.618,82.541,23.7216]
["bitfinex","SOLUSD",1646891304236,6.054,82.617,82.541,23.7216]
["bitfinex","SOLUSD",1646891304433,24.7998,82.618,82.541,23.7216]
["bitfinex","SOLUSD",1646891304833,2.01191498,82.617,82.554,58.79248436]
["bitfinex","SOLUSD",1646891305135,18.1853,82.6,82.554,58.79248436]
["bitfinex","SOLUSD",1646891305336,13.34631515,82.599,82.554,58.79248436]
["bitfinex","SOLUSD",1646891310047,18.187,82.59,82.541,23.7216]
["bitfinex","SOLUSD",1646891310248,18.187,82.59,82.522,24.1638]
["bitfinex","SOLUSD",1646891310456,40.52455963,82.589,82.522,24.1638]
["bitfinex","SOLUSD",1646891310856,29.0135,82.589,82.522,24.1638]
["bitfinex","SOLUSD",1646891311059,29.0135,82.589,82.523,64.56041614]
["bitfinex","SOLUSD",1646891311260,29.0135,82.589,82.53,18.1875]
["bitfinex","SOLUSD",1646891311457,22.9575,82.589,82.53,32.0975]
["bitfinex","SOLUSD",1646891313759,22.9575,82.589,82.53,153.0975]
["bitfinex","SOLUSD",1646891313960,22.9575,82.589,82.531,25.01270015]
["bitfinex","SOLUSD",1646891314160,22.9575,82.589,82.54,18.1812]
["bitfinex","SOLUSD",1646891314363,22.9575,82.589,82.54,32.0912]
["bitfinex","SOLUSD",1646891314563,6.055,82.621,82.54,175.28260818]
["bitfinex","SOLUSD",1646891314762,24.1829,82.62,82.541,49.87265865]
["bitfinex","SOLUSD",1646891314966,6.054,82.619,82.541,49.87265865]
["bitfinex","SOLUSD",1646891315162,6.054,82.619,82.56,18.1808]
["bitfinex","SOLUSD",1646891315365,11.48837732,82.618,82.561,57.73098019]
["bitfinex","SOLUSD",1646891315762,11.48837732,82.619,82.561,57.73098019]
["bitfinex","SOLUSD",1646891316962,12.69599084,82.618,82.561,57.73098019]
["bitfinex","SOLUSD",1646891317164,6.054,82.617,82.57,18.1794]
["bitfinex","SOLUSD",1646891317566,11.48837732,82.616,82.57,18.1794]
["bitfinex","SOLUSD",1646891317763,6.053,82.615,82.57,18.1794]
["bitfinex","SOLUSD",1646891318165,6.053,82.615,82.562,22.9432]
["bitfinex","SOLUSD",1646891318362,18.1823,82.61,82.562,22.9432]
["bitfinex","SOLUSD",1646891318562,6.054,82.609,82.562,22.9432]
["bitfinex","SOLUSD",1646891318966,15.81290332,82.608,82.562,22.9432]
["bitfinex","SOLUSD",1646891319164,6.054,82.607,82.562,22.9432]
["bitfinex","SOLUSD",1646891319366,18.1848,82.6,82.548,18.1341]
["bitfinex","SOLUSD",1646891319563,6.055,82.599,82.544,22.8847]
["bitfinex","SOLUSD",1646891319763,6.055,82.599,82.54,13.91]
["bitfinex","SOLUSD",1646891319964,6.33,82.599,82.523,22.8847]
["bitfinex","SOLUSD",1646891320168,6.056,82.598,82.524,53.60652136]
["bitfinex","SOLUSD",1646891320366,18.1869,82.59,82.524,53.60652136]
["bitfinex","SOLUSD",1646891320664,0.69353672,82.589,82.524,53.60652136]
["bitfinex","SOLUSD",1646891320965,24.203,82.588,82.524,53.60652136]
["bitfinex","SOLUSD",1646891321565,24.203,82.588,82.53,18.1884]
["bitfinex","SOLUSD",1646891323365,18.1834,82.61,82.531,116.81948198]
["bitfinex","SOLUSD",1646891323565,13.02449655,82.598,82.55,18.1834]
["bitfinex","SOLUSD",1646891323865,13.02449655,82.598,82.551,51.86365688]
["bitfinex","SOLUSD",1646891324866,6.055,82.597,82.551,51.86365688]
["bitfinex","SOLUSD",1646891325566,18.1833,82.61,82.551,51.86365688]
["bitfinex","SOLUSD",1646891325966,11.4683012,82.609,82.551,51.86365688]
["bitfinex","SOLUSD",1646891326566,18.185,82.6,82.551,51.86365688]
["bitfinex","SOLUSD",1646891327067,6.055,82.599,82.551,51.86365688]
["bitfinex","SOLUSD",1646891329875,18.185,82.6,82.551,51.86365688]
["bitfinex","SOLUSD",1646891332177,6.055,82.599,82.551,51.86365688]
["bitfinex","SOLUSD",1646891336379,6.055,82.607,82.551,51.86365688]
["bitfinex","SOLUSD",1646891337980,14.71530675,82.608,82.551,51.86365688]
["bitfinex","SOLUSD",1646891339682,18.1848,82.6,82.551,51.86365688]
["bitfinex","SOLUSD",1646891339883,18.1848,82.6,82.55,18.1842]
["bitfinex","SOLUSD",1646891340084,14.71530675,82.608,82.544,22.8043]
["bitfinex","SOLUSD",1646891340085,6.055,82.599,82.544,22.8043]
["bitfinex","SOLUSD",1646891340286,6.055,82.604,82.544,22.8043]
["bitfinex","SOLUSD",1646891340485,6.055,82.604,82.53,13.91]
["bitfinex","SOLUSD",1646891340687,18.1892,82.59,82.533,22.5025]
["bitfinex","SOLUSD",1646891340885,28.9668,82.589,82.533,22.5025]
["bitfinex","SOLUSD",1646891341086,1.79113329,82.588,82.533,22.5025]
["bitfinex","SOLUSD",1646891341286,6.056,82.587,82.533,22.5025]
["bitfinex","SOLUSD",1646891341485,6.47,82.587,82.533,22.5025]
["bitfinex","SOLUSD",1646891341784,18.1895,82.58,82.533,22.5025]
["bitfinex","SOLUSD",1646891342886,6.056,82.586,82.533,22.5025]
["bitfinex","SOLUSD",1646891343087,6.056,82.587,82.533,22.5025]
["bitfinex","SOLUSD",1646891343486,3.30355007,82.573,82.533,22.5025]
["bitfinex","SOLUSD",1646891343686,3.30355007,82.574,82.533,22.5025]
["bitfinex","SOLUSD",1646891343887,11.78040082,82.574,82.533,22.5025]
["bitfinex","SOLUSD",1646891344510,3.30355007,82.577,82.533,22.5025]
["bitfinex","SOLUSD",1646891345211,3.30355007,82.578,82.533,22.5025]
["bitfinex","SOLUSD",1646891345412,3.30355007,82.578,82.533,40.6683]
["bitfinex","SOLUSD",1646891345613,3.30355007,82.579,82.533,40.6683]
["bitfinex","SOLUSD",1646891345819,3.30355007,82.579,82.541,48.79046593]
["bitfinex","SOLUSD",1646891346114,3.30355007,82.58,82.541,48.79046593]
["bitfinex","SOLUSD",1646891346315,3.30355007,82.581,82.541,48.79046593]
["bitfinex","SOLUSD",1646891347314,3.30355007,82.58,82.55,18.184]
["bitfinex","SOLUSD",1646891347513,3.30355007,82.587,82.55,18.184]
["bitfinex","SOLUSD",1646891347713,3.30355007,82.588,82.55,18.184]
["bitfinex","SOLUSD",1646891348113,3.30355007,82.589,82.55,18.184]
["bitfinex","SOLUSD",1646891348518,3.30355007,82.59,82.55,18.184]
["bitfinex","SOLUSD",1646891348715,3.30355007,82.59,82.553,72.52]
["bitfinex","SOLUSD",1646891348917,4.90550904,82.627,82.59,401.69644993]
["bitfinex","SOLUSD",1646891349216,4.90550904,82.627,82.56,18.1752]
["bitfinex","SOLUSD",1646891349217,4.90550904,82.627,82.591,63.69545923]
["bitfinex","SOLUSD",1646891349418,17.52684671,82.626,82.591,63.69545923]
["bitfinex","SOLUSD",1646891349821,4.90550904,82.639,82.627,393.52415329]
["bitfinex","SOLUSD",1646891350018,15.90034872,82.621,82.6,134.91]
["bitfinex","SOLUSD",1646891350224,4.90550904,82.665,82.639,389.09965128]
["bitfinex","SOLUSD",1646891350418,6.049,82.664,82.64,62.67846174]
["bitfinex","SOLUSD",1646891350619,4.90550904,82.665,82.64,62.67846174]
["bitfinex","SOLUSD",1646891350818,4.90550904,82.682,82.64,62.67846174]
["bitfinex","SOLUSD",1646891351021,4.90550904,82.682,82.64,80.84216174]
["bitfinex","SOLUSD",1646891351219,4.90550904,82.682,82.64,62.67846174]
["bitfinex","SOLUSD",1646891351817,3.03652564,82.684,82.64,62.67846174]
["bitfinex","SOLUSD",1646891352418,18.1655,82.68,82.64,62.67846174]
["bitfinex","SOLUSD",1646891352617,6.048,82.679,82.621,23.5903]
["bitfinex","SOLUSD",1646891352817,23.5761,82.678,82.621,23.5903]
["bitfinex","SOLUSD",1646891353020,6.049,82.677,82.621,23.5903]
["bitfinex","SOLUSD",1646891353418,18.1688,82.67,82.621,23.5903]
["bitfinex","SOLUSD",1646891353622,13.4699144,82.669,82.622,48.99752212]
["bitfinex","SOLUSD",1646891355723,13.4699144,82.669,82.621,23.5903]
["bitfinex","SOLUSD",1646891356523,18.1698,82.66,82.62,13.91]
["bitfinex","SOLUSD",1646891358127,30.4806,82.668,82.62,13.91]
["bitfinex","SOLUSD",1646891358324,24.4306,82.668,82.62,13.91]
["bitfinex","SOLUSD",1646891359826,18.1698,82.66,82.62,13.91]
["bitfinex","SOLUSD",1646891361629,18.1698,82.66,82.611,22.7246]
["bitfinex","SOLUSD",1646891361830,18.1772,82.65,82.595,58.36456897]
["bitfinex","SOLUSD",1646891362030,30.4806,82.668,82.595,58.36456897]
["bitfinex","SOLUSD",1646891362031,3.03652564,82.648,82.595,58.36456897]
["bitfinex","SOLUSD",1646891362230,6.697331,82.647,82.589,22.7246]
["bitfinex","SOLUSD",1646891362630,12.748331,82.647,82.589,22.7246]
["bitfinex","SOLUSD",1646891362831,6.697331,82.646,82.589,22.7246]
["bitfinex","SOLUSD",1646891363032,18.1771,82.64,82.57,18.1772]
["bitfinex","SOLUSD",1646891363232,22.5068,82.639,82.572,53.33696413]
["bitfinex","SOLUSD",1646891363432,6.051,82.638,82.572,53.33696413]
["bitfinex","SOLUSD",1646891365134,18.1775,82.63,82.58,18.1769]
["bitfinex","SOLUSD",1646891365335,13.32156555,82.629,82.58,18.1769]
["bitfinex","SOLUSD",1646891365534,13.32156555,82.629,82.572,53.33696413]
["bitfinex","SOLUSD",1646891365934,1.64017424,82.622,82.572,53.33696413]
["bitfinex","SOLUSD",1646891366236,1.64017424,82.62,82.58,18.1768]
["bitfinex","SOLUSD",1646891366438,1.64017424,82.621,82.58,18.1768]
["bitfinex","SOLUSD",1646891366839,1.64017424,82.621,82.572,53.33696413]
["bitfinex","SOLUSD",1646891367038,1.64017424,82.621,82.571,22.7246]
["bitfinex","SOLUSD",1646891367238,1.64017424,82.612,82.571,22.7246]
["bitfinex","SOLUSD",1646891367438,1.64017424,82.606,82.571,22.7246]
["bitfinex","SOLUSD",1646891367638,1.64017424,82.604,82.571,22.7246]
["bitfinex","SOLUSD",1646891367838,1.64017424,82.603,82.547,23.3015]
["bitfinex","SOLUSD",1646891368038,1.64017424,82.591,82.547,23.3015]
["bitfinex","SOLUSD",1646891368238,18.192,82.58,82.52,13.91]
["bitfinex","SOLUSD",1646891368839,19.83217424,82.58,82.52,13.91]
["bitfinex","SOLUSD",1646891369041,13.32156555,82.579,82.521,47.95688529]
["bitfinex","SOLUSD",1646891369438,18.1901,82.57,82.521,47.95688529]
["bitfinex","SOLUSD",1646891369639,18.1901,82.57,82.52,32.0993]
["bitfinex","SOLUSD",1646891369839,18.1901,82.57,82.511,22.6024]
["bitfinex","SOLUSD",1646891370540,18.1964,82.56,82.502,24.3496]
["bitfinex","SOLUSD",1646891370741,3.18487449,82.558,82.5,59.95390307]
["bitfinex","SOLUSD",1646891370942,3.18487449,82.558,82.5,13.91]
["bitfinex","SOLUSD",1646891371140,3.18487449,82.558,82.491,22.6024]
["bitfinex","SOLUSD",1646891371343,3.18487449,82.558,82.475,23.56199221]
["bitfinex","SOLUSD",1646891371344,1.64017424,82.554,82.475,23.56199221]
["bitfinex","SOLUSD",1646891371644,1.64017424,82.546,82.452,49.0679]
["bitfinex","SOLUSD",1646891371846,1.64017424,82.537,82.456,23.56199221]
["bitfinex","SOLUSD",1646891372044,121.0,82.535,82.462,51.10816076]
["bitfinex","SOLUSD",1646891372245,6.059,82.536,82.462,51.10816076]
["bitfinex","SOLUSD",1646891372643,6.059,82.54,82.47,18.2001]
["bitfinex","SOLUSD",1646891372845,13.32156555,82.541,82.47,32.1101]
["bitfinex","SOLUSD",1646891373043,13.32156555,82.541,82.471,24.26791742]
["bitfinex","SOLUSD",1646891373643,13.32156555,82.541,82.472,23.56199221]
["bitfinex","SOLUSD",1646891373843,13.32156555,82.541,82.481,53.32815532]
["bitfinex","SOLUSD",1646891374042,6.059,82.54,82.481,53.32815532]
["bitfinex","SOLUSD",1646891374644,13.32156555,82.541,82.481,53.32815532]
["bitfinex","SOLUSD",1646891375051,6.059,82.54,82.481,53.32815532]
["bitfinex","SOLUSD",1646891376045,13.32156555,82.541,82.481,53.32815532]
["bitfinex","SOLUSD",1646891376247,6.059,82.54,82.481,53.32815532]
["bitfinex","SOLUSD",1646891377864,13.32156555,82.541,82.481,53.32815532]
["bitfinex","SOLUSD",1646891380365,10.38321554,82.54,82.474,23.5967]
["bitfinex","SOLUSD",1646891381369,6.059,82.539,82.48,18.1979]
["bitfinex","SOLUSD",1646891381767,10.38321554,82.54,82.48,18.1979]
["bitfinex","SOLUSD",1646891381970,6.059,82.556,82.481,2.82129197]
["bitfinex","SOLUSD",1646891382374,10.37213769,82.555,82.482,47.93586717]
["bitfinex","SOLUSD",1646891382568,6.059,82.554,82.5,18.1915]
["bitfinex","SOLUSD",1646891383068,25.4919246,82.553,82.501,58.49702145]
["bitfinex","SOLUSD",1646891383568,10.37213769,82.552,82.501,58.49702145]
["bitfinex","SOLUSD",1646891383969,10.37213769,82.552,82.51,18.1916]
["bitfinex","SOLUSD",1646891384168,15.11978691,82.553,82.51,18.1916]
["bitfinex","SOLUSD",1646891385971,15.11978691,82.553,82.501,58.49702145]
["bitfinex","SOLUSD",1646891386372,23.5149,82.569,82.501,58.49702145]
["bitfinex","SOLUSD",1646891387176,6.058,82.568,82.51,18.1915]
["bitfinex","SOLUSD",1646891387372,6.058,82.568,82.51,32.1015]
["bitfinex","SOLUSD",1646891387573,13.81464731,82.558,82.51,32.1015]
["bitfinex","SOLUSD",1646891389777,13.81464731,82.558,82.51,13.91]
["bitfinex","SOLUSD",1646891390175,19.87264731,82.558,82.51,13.91]
["bitfinex","SOLUSD",1646891390976,121.0,82.557,82.483,23.1988]
["bitfinex","SOLUSD",1646891391177,1.64017424,82.547,82.452,23.3891]
["bitfinex","SOLUSD",1646891391475,1.64017424,82.533,82.463,23.3891]
["bitfinex","SOLUSD",1646891391875,4.33196697,82.532,82.463,23.3891]
["bitfinex","SOLUSD",1646891392074,18.2035,82.53,82.463,23.3891]
["bitfinex","SOLUSD",1646891392476,1.64017424,82.529,82.463,23.3891]
["bitfinex","SOLUSD",1646891392675,24.9774,82.528,82.463,23.3891]
["bitfinex","SOLUSD",1646891393075,34.29757424,82.528,82.463,23.3891]
["bitfinex","SOLUSD",1646891393275,1.64017424,82.527,82.463,23.3891]
["bitfinex","SOLUSD",1646891393475,6.059,82.526,82.463,23.3891]
["bitfinex","SOLUSD",1646891393678,7.70117424,82.527,82.463,23.3891]
["bitfinex","SOLUSD",1646891393878,18.2041,82.52,82.463,23.3891]
["bitfinex","SOLUSD",1646891394078,6.061,82.519,82.463,23.3891]
["bitfinex","SOLUSD",1646891394279,18.2041,82.52,82.463,23.3891]
["bitfinex","SOLUSD",1646891394478,1.64017424,82.517,82.463,23.3891]
["bitfinex","SOLUSD",1646891394679,13.81464731,82.515,82.463,23.3891]
["bitfinex","SOLUSD",1646891394880,6.061,82.514,82.463,23.3891]
["bitfinex","SOLUSD",1646891396286,1.64017424,82.514,82.463,23.3891]
["bitfinex","SOLUSD",1646891396580,13.81464731,82.515,82.463,23.3891]
["bitfinex","SOLUSD",1646891396581,15.45482155,82.515,82.463,23.3891]
["bitfinex","SOLUSD",1646891396782,1.64017424,82.514,82.463,23.3891]
["bitfinex","SOLUSD",1646891397582,1.64017424,82.511,82.463,23.3891]
["bitfinex","SOLUSD",1646891397783,7.86017424,82.511,82.463,23.3891]
["bitfinex","SOLUSD",1646891398180,1.64017424,82.509,82.463,23.3891]
["bitfinex","SOLUSD",1646891398583,1.64017424,82.507,82.463,23.3891]
["bitfinex","SOLUSD",1646891398785,1.64017424,82.509,82.47,18.2013]
["bitfinex","SOLUSD",1646891398982,1.64017424,82.512,82.47,32.1113]
["bitfinex","SOLUSD",1646891399184,1.64017424,82.514,82.47,32.1113]
["bitfinex","SOLUSD",1646891399482,1.64017424,82.512,82.47,32.1113]
["bitfinex","SOLUSD",1646891399684,13.71029503,82.512,82.47,32.1113]
["bitfinex","SOLUSD",1646891401385,1.64017424,82.513,82.47,32.1113]
["bitfinex","SOLUSD",1646891402084,1.64017424,82.514,82.47,32.1113]
["bitfinex","SOLUSD",1646891402583,1.64017424,82.515,82.471,46.47680919]
["bitfinex","SOLUSD",1646891402787,24.9774,82.528,82.471,49.29810116]
["bitfinex","SOLUSD",1646891403585,24.9774,82.528,82.48,18.1991]
["bitfinex","SOLUSD",1646891403787,24.9774,82.528,82.48,32.1091]
["bitfinex","SOLUSD",1646891403986,6.059,82.527,82.48,32.1091]
["bitfinex","SOLUSD",1646891404591,6.059,82.527,82.48,18.1991]
["bitfinex","SOLUSD",1646891407292,6.059,82.527,82.463,23.3891]
["bitfinex","SOLUSD",1646891407491,6.7071711,82.526,82.463,23.3891]
["bitfinex","SOLUSD",1646891407895,24.9774,82.528,82.463,23.3891]
["bitfinex","SOLUSD",1646891407896,6.7071711,82.527,82.463,23.3891]
["bitfinex","SOLUSD",1646891408094,6.7071711,82.525,82.463,23.3891]
["bitfinex","SOLUSD",1646891408293,24.9774,82.528,82.464,48.52745115]
["bitfinex","SOLUSD",1646891408794,6.059,82.549,82.47,18.202]
["bitfinex","SOLUSD",1646891408995,6.70556077,82.548,82.48,13.91]
["bitfinex","SOLUSD",1646891409200,6.70556077,82.557,82.481,24.5517]
["bitfinex","SOLUSD",1646891409397,6.70556077,82.557,82.482,121.0]
["bitfinex","SOLUSD",1646891409597,16.38927063,82.556,82.483,51.53156493]
["bitfinex","SOLUSD",1646891409800,6.70556077,82.555,82.483,54.3528569]
["bitfinex","SOLUSD",1646891409997,6.70556077,82.555,82.5,18.1891]
["bitfinex","SOLUSD",1646891410198,16.38927063,82.556,82.501,55.62280818]
["bitfinex","SOLUSD",1646891410597,6.70536922,82.555,82.501,55.62280818]
["bitfinex","SOLUSD",1646891411721,6.70536922,82.557,82.501,55.62280818]
["bitfinex","SOLUSD",1646891412120,6.70536922,82.557,82.51,18.193]
["bitfinex","SOLUSD",1646891412320,18.1957,82.55,82.502,22.9022]
["bitfinex","SOLUSD",1646891412621,12.7767526,82.549,82.502,22.9022]
["bitfinex","SOLUSD",1646891413422,6.7056175,82.548,82.502,22.9022]
["bitfinex","SOLUSD",1646891413824,6.7056175,82.548,82.5,13.91]
["bitfinex","SOLUSD",1646891414023,18.1979,82.54,82.48,13.91]
["bitfinex","SOLUSD",1646891414424,6.7056175,82.539,82.48,13.91]
["bitfinex","SOLUSD",1646891414824,6.7056175,82.539,82.481,64.11210913]
["bitfinex","SOLUSD",1646891415925,12.7646175,82.546,82.481,64.11210913]
["bitfinex","SOLUSD",1646891416124,6.7056175,82.545,82.49,18.1973]
["bitfinex","SOLUSD",1646891416326,6.059,82.544,82.49,32.1073]
["bitfinex","SOLUSD",1646891416525,6.7056175,82.543,82.491,121.0]
["bitfinex","SOLUSD",1646891416728,6.7056175,82.558,82.491,2.82129197]
["bitfinex","SOLUSD",1646891416928,6.7056175,82.558,82.492,26.07609197]
["bitfinex","SOLUSD",1646891417126,6.7056175,82.558,82.52,60.6183]
["bitfinex","SOLUSD",1646891417328,23.3327,82.58,82.51,13.91]
["bitfinex","SOLUSD",1646891417528,16.21438012,82.578,82.511,83.36287754]
["bitfinex","SOLUSD",1646891417725,18.1916,82.57,82.511,83.36287754]
["bitfinex","SOLUSD",1646891417925,23.3327,82.569,82.511,83.36287754]
["bitfinex","SOLUSD",1646891418130,30.03669521,82.569,82.511,83.36287754]
["bitfinex","SOLUSD",1646891418326,6.70399521,82.568,82.511,83.36287754]
["bitfinex","SOLUSD",1646891418726,6.70399521,82.568,82.52,18.1892]
["bitfinex","SOLUSD",1646891419530,6.70399521,82.568,82.51,13.91]
["bitfinex","SOLUSD",1646891419730,18.1934,82.56,82.5,13.91]
["bitfinex","SOLUSD",1646891419931,12.76199521,82.559,82.5,13.91]
["bitfinex","SOLUSD",1646891420130,6.70399521,82.558,82.5,13.91]
["bitfinex","SOLUSD",1646891420532,121.0,82.566,82.5,13.91]
["bitfinex","SOLUSD",1646891420733,18.1973,82.55,82.5,13.91]
["bitfinex","SOLUSD",1646891420931,6.70399521,82.549,82.5,13.91]
["bitfinex","SOLUSD",1646891423738,12.76199521,82.549,82.5,13.91]
["bitfinex","SOLUSD",1646891423937,6.70399521,82.548,82.5,13.91]
["bitfinex","SOLUSD",1646891424137,6.058,82.547,82.5,32.1056]
["bitfinex","SOLUSD",1646891424438,6.70399521,82.546,82.5,32.1056]
["bitfinex","SOLUSD",1646891425137,6.70399521,82.545,82.5,32.1056]
["bitfinex","SOLUSD",1646891425336,6.70399521,82.558,82.5,32.1056]
["bitfinex","SOLUSD",1646891425536,6.70399521,82.558,82.502,61.81633523]
["bitfinex","SOLUSD",1646891425739,6.70399521,82.566,82.51,18.1933]
["bitfinex","SOLUSD",1646891425937,6.70399521,82.557,82.51,18.1933]
["bitfinex","SOLUSD",1646891426138,6.70399521,82.566,82.51,18.1933]
["bitfinex","SOLUSD",1646891426436,6.70399521,82.565,82.51,18.1933]
["bitfinex","SOLUSD",1646891426838,6.70399521,82.567,82.51,18.1933]
["bitfinex","SOLUSD",1646891427038,6.70399521,82.564,82.51,18.1933]
["bitfinex","SOLUSD",1646891427242,6.057,82.563,82.51,18.1933]
["bitfinex","SOLUSD",1646891427438,6.70399521,82.562,82.51,18.1933]
["bitfinex","SOLUSD",1646891427646,6.057,82.561,82.502,80.43863523]
["bitfinex","SOLUSD",1646891427840,6.70399521,82.56,82.502,80.43863523]
["bitfinex","SOLUSD",1646891428041,6.70399521,82.561,82.502,80.43863523]
["bitfinex","SOLUSD",1646891428244,24.2496,82.56,82.502,80.43863523]
["bitfinex","SOLUSD",1646891428441,6.70399521,82.559,82.502,80.43863523]
["bitfinex","SOLUSD",1646891428641,31.09379521,82.559,82.502,80.43863523]
["bitfinex","SOLUSD",1646891428841,6.70399521,82.558,82.502,80.43863523]
["bitfinex","SOLUSD",1646891430045,12.76199521,82.558,82.502,80.43863523]
["bitfinex","SOLUSD",1646891430247,6.70399521,82.557,82.502,80.43863523]
["bitfinex","SOLUSD",1646891430445,18.1937,82.55,82.502,18.6223]
["bitfinex","SOLUSD",1646891430947,18.1937,82.55,82.501,24.76]
["bitfinex","SOLUSD",1646891430948,6.70605388,82.549,82.501,24.76]
["bitfinex","SOLUSD",1646891431545,6.70605388,82.549,82.502,47.37421561]
["bitfinex","SOLUSD",1646891432347,6.70605388,82.549,82.501,24.76]
["bitfinex","SOLUSD",1646891433147,18.196,82.54,82.501,24.76]
["bitfinex","SOLUSD",1646891433551,6.70671708,82.539,82.501,24.76]
["bitfinex","SOLUSD",1646891434147,6.70671708,82.557,82.501,24.76]
["bitfinex","SOLUSD",1646891434347,6.70671708,82.538,82.501,24.76]
["bitfinex","SOLUSD",1646891434547,6.70671708,82.555,82.501,24.76]
["bitfinex","SOLUSD",1646891434747,18.1975,82.54,82.501,24.76]
["bitfinex","SOLUSD",1646891435149,6.70671708,82.539,82.493,23.6088]
["bitfinex","SOLUSD",1646891435451,6.70671708,82.548,82.493,23.6088]
["bitfinex","SOLUSD",1646891435650,6.059,82.547,82.493,23.6088]
["bitfinex","SOLUSD",1646891435849,6.70671708,82.546,82.493,23.6088]
["bitfinex","SOLUSD",1646891436052,6.059,82.545,82.493,23.6088]
["bitfinex","SOLUSD",1646891436249,18.1987,82.53,82.493,23.6088]
["bitfinex","SOLUSD",1646891436650,6.70671708,82.529,82.493,23.6088]
["bitfinex","SOLUSD",1646891438780,6.059,82.548,82.493,23.6088]
["bitfinex","SOLUSD",1646891438781,6.70671708,82.528,82.493,23.6088]
["bitfinex","SOLUSD",1646891438978,6.70671708,82.528,82.484,24.5309]
["bitfinex","SOLUSD",1646891439182,6.70671708,82.527,82.484,24.5309]
["bitfinex","SOLUSD",1646891439479,3.28894407,82.533,82.484,24.5309]
["bitfinex","SOLUSD",1646891440081,3.28894407,82.534,82.49,18.1974]
["bitfinex","SOLUSD",1646891440280,3.28894407,82.535,82.49,18.1974]
["bitfinex","SOLUSD",1646891440678,3.28894407,82.536,82.49,18.1974]
["bitfinex","SOLUSD",1646891440878,6.70671708,82.534,82.49,18.1974]
["bitfinex","SOLUSD",1646891441079,3.28894407,82.535,82.49,18.1974]
["bitfinex","SOLUSD",1646891441284,6.70671708,82.533,82.49,18.1974]
["bitfinex","SOLUSD",1646891441479,3.28894407,82.535,82.49,18.1974]
["bitfinex","SOLUSD",1646891441878,3.28894407,82.534,82.49,18.1974]
["bitfinex","SOLUSD",1646891443281,6.70671708,82.544,82.49,18.1974]
["bitfinex","SOLUSD",1646891443282,3.28894407,82.535,82.49,18.1974]
["bitfinex","SOLUSD",1646891443486,6.70671708,82.533,82.49,18.1974]
["bitfinex","SOLUSD",1646891443682,3.28894407,82.535,82.49,18.1974]
["bitfinex","SOLUSD",1646891444484,3.28894407,82.537,82.49,18.1974]
["bitfinex","SOLUSD",1646891444686,9.99566115,82.538,82.49,18.1974]
["bitfinex","SOLUSD",1646891444884,6.70671708,82.537,82.49,18.1974]
["bitfinex","SOLUSD",1646891445088,3.28894407,82.537,82.49,18.1974]
["bitfinex","SOLUSD",1646891445889,3.28894407,82.533,82.484,24.5309]
["bitfinex","SOLUSD",1646891446290,3.28894407,82.537,82.49,21.04203642]
["bitfinex","SOLUSD",1646891446592,6.70671708,82.536,82.49,34.95203642]
["bitfinex","SOLUSD",1646891446789,3.28894407,82.538,82.49,34.95203642]
["bitfinex","SOLUSD",1646891446990,3.28894407,82.54,82.49,53.14903642]
["bitfinex","SOLUSD",1646891447192,6.70671708,82.537,82.49,53.14903642]
["bitfinex","SOLUSD",1646891447392,9.99566115,82.539,82.49,53.14903642]
["bitfinex","SOLUSD",1646891447592,3.28894407,82.539,82.49,53.14903642]
["bitfinex","SOLUSD",1646891448291,3.28894407,82.537,82.49,32.107]
["bitfinex","SOLUSD",1646891448492,3.28894407,82.536,82.49,32.107]
["bitfinex","SOLUSD",1646891449591,3.28894407,82.535,82.49,32.107]
["bitfinex","SOLUSD",1646891451896,3.28894407,82.537,82.49,32.107]
["bitfinex","SOLUSD",1646891453396,3.28894407,82.538,82.49,32.107]
["bitfinex","SOLUSD",1646891453796,3.28894407,82.537,82.49,32.107]
["bitfinex","SOLUSD",1646891453997,3.28894407,82.536,82.49,32.107]
["bitfinex","SOLUSD",1646891454200,3.28894407,82.536,82.492,121.0]
["bitfinex","SOLUSD",1646891454396,3.28894407,82.541,82.5,18.1913]
["bitfinex","SOLUSD",1646891454605,6.70671708,82.535,82.5,32.1013]
["bitfinex","SOLUSD",1646891454898,3.28894407,82.544,82.536,405.0]
["bitfinex","SOLUSD",1646891455098,16.50091732,82.529,82.52,52.38429109]
["bitfinex","SOLUSD",1646891455498,3.28894407,82.544,82.535,388.49908268]
["bitfinex","SOLUSD",1646891455801,3.28894407,82.545,82.52,52.38429109]
["bitfinex","SOLUSD",1646891456397,6.70661684,82.563,82.52,52.38429109]
["bitfinex","SOLUSD",1646891456398,6.70661684,82.544,82.52,52.38429109]
["bitfinex","SOLUSD",1646891456620,9.99556091,82.544,82.51,18.192]
["bitfinex","SOLUSD",1646891456801,3.28894407,82.544,82.51,18.192]
["bitfinex","SOLUSD",1646891456998,6.70661684,82.543,82.51,18.192]
["bitfinex","SOLUSD",1646891457198,3.28894407,82.544,82.51,18.192]
["bitfinex","SOLUSD",1646891457402,3.28894407,82.543,82.508,18.4376]
["bitfinex","SOLUSD",1646891457601,3.28894407,82.542,82.509,53.06463433]
["bitfinex","SOLUSD",1646891457801,3.28894407,82.543,82.509,53.06463433]
["bitfinex","SOLUSD",1646891458502,3.28894407,82.542,82.508,18.4376]
["bitfinex","SOLUSD",1646891458701,3.28894407,82.541,82.508,18.4376]
["bitfinex","SOLUSD",1646891459304,3.28894407,82.542,82.508,18.4376]
["bitfinex","SOLUSD",1646891459502,3.28894407,82.541,82.508,18.4376]
["bitfinex","SOLUSD",1646891459703,3.28894407,82.541,82.51,18.1933]
["bitfinex","SOLUSD",1646891460602,3.28894407,82.539,82.508,18.4376]
["bitfinex","SOLUSD",1646891462605,3.28894407,82.538,82.508,18.4376]
["bitfinex","SOLUSD",1646891462805,3.28894407,82.539,82.508,18.4376]
["bitfinex","SOLUSD",1646891463005,3.28894407,82.538,82.508,18.4376]
["bitfinex","SOLUSD",1646891463807,3.28894407,82.537,82.508,18.4376]
["bitfinex","SOLUSD",1646891464208,6.70661684,82.536,82.508,18.4376]
["bitfinex","SOLUSD",1646891464411,3.28894407,82.538,82.508,18.4376]
["bitfinex","SOLUSD",1646891464911,3.28894407,82.539,82.508,18.4376]
["bitfinex","SOLUSD",1646891465109,3.28894407,82.54,82.51,18.1929]
["bitfinex","SOLUSD",1646891465309,3.28894407,82.544,82.51,18.1929]
["bitfinex","SOLUSD",1646891465510,3.28894407,82.546,82.511,50.67292327]
["bitfinex","SOLUSD",1646891465709,10.44006785,82.543,82.511,50.67292327]
["bitfinex","SOLUSD",1646891465910,6.70661684,82.542,82.511,50.67292327]
["bitfinex","SOLUSD",1646891466311,10.44006785,82.545,82.542,398.29338316]
["bitfinex","SOLUSD",1646891466510,3.28894407,82.55,82.545,398.29410784]
["bitfinex","SOLUSD",1646891466710,3.28894407,82.553,82.539,53.98717841]
["bitfinex","SOLUSD",1646891466910,3.28894407,82.556,82.539,53.98717841]
["bitfinex","SOLUSD",1646891467112,3.28894407,82.558,82.539,53.98717841]
["bitfinex","SOLUSD",1646891467311,3.28894407,82.559,82.539,53.98717841]
["bitfinex","SOLUSD",1646891467511,3.28894407,82.56,82.539,53.98717841]
["bitfinex","SOLUSD",1646891467733,6.057,82.576,82.539,53.98717841]
["bitfinex","SOLUSD",1646891467734,3.28894407,82.562,82.539,53.98717841]
["bitfinex","SOLUSD",1646891467911,3.28894407,82.562,82.561,405.0]
["bitfinex","SOLUSD",1646891468113,3.29698915,82.57,82.563,401.71105593]
["bitfinex","SOLUSD",1646891468312,3.29698915,82.574,82.541,24.6777]
["bitfinex","SOLUSD",1646891468516,10.44590123,82.569,82.55,18.1836]
["bitfinex","SOLUSD",1646891468711,3.29698915,82.574,82.569,394.55409877]
["bitfinex","SOLUSD",1646891468912,3.29698915,82.578,82.55,13.91]
["bitfinex","SOLUSD",1646891469111,3.29698915,82.578,82.541,24.6777]
["bitfinex","SOLUSD",1646891469714,3.29698915,82.58,82.541,24.6777]
["bitfinex","SOLUSD",1646891470512,3.29698915,82.581,82.541,24.6777]
["bitfinex","SOLUSD",1646891470712,3.29698915,82.58,82.541,24.6777]
["bitfinex","SOLUSD",1646891471413,3.29698915,82.581,82.541,24.6777]
["bitfinex","SOLUSD",1646891473534,3.29698915,82.582,82.541,24.6777]
["bitfinex","SOLUSD",1646891474633,3.29698915,82.583,82.541,24.6777]
["bitfinex","SOLUSD",1646891476336,6.056,82.613,82.541,24.6777]
["bitfinex","SOLUSD",1646891476337,8.14710913,82.664,82.551,85.0]
["bitfinex","SOLUSD",1646891476535,3.28535887,82.603,82.56,13.91]
["bitfinex","SOLUSD",1646891476737,0.00550904,82.617,82.604,401.71464113]
["bitfinex","SOLUSD",1646891476937,0.00550904,82.652,82.617,404.99415539]
["bitfinex","SOLUSD",1646891477134,0.00550904,82.652,82.617,381.53973832]
["bitfinex","SOLUSD",1646891477340,27.37522182,82.686,82.62,13.91]
["bitfinex","SOLUSD",1646891477536,13.40466283,82.691,82.62,32.0711]
["bitfinex","SOLUSD",1646891477835,46.7037,82.709,82.621,193.52]
["bitfinex","SOLUSD",1646891478036,6.048,82.708,82.621,280.57341694]
["bitfinex","SOLUSD",1646891478235,12.46241629,82.707,82.623,193.52]
["bitfinex","SOLUSD",1646891478437,6.048,82.706,82.622,139.16359952]
["bitfinex","SOLUSD",1646891478636,6.048,82.706,82.623,121.0]
["bitfinex","SOLUSD",1646891478935,6.048,82.706,82.641,46.70889273]
["bitfinex","SOLUSD",1646891479135,6.048,82.706,82.65,13.91]
["bitfinex","SOLUSD",1646891479938,12.46241629,82.707,82.65,13.91]
["bitfinex","SOLUSD",1646891481136,11.46241629,82.707,82.65,32.0695]
["bitfinex","SOLUSD",1646891481336,6.047,82.719,82.65,32.0695]
["bitfinex","SOLUSD",1646891481543,6.047,82.719,82.655,193.52]
["bitfinex","SOLUSD",1646891481737,6.046,82.742,82.67,13.91]
["bitfinex","SOLUSD",1646891482437,6.046,82.742,82.671,96.91541578]
["bitfinex","SOLUSD",1646891482836,6.045,82.759,82.673,121.0]
["bitfinex","SOLUSD",1646891483037,6.045,82.759,82.673,7.58]
["bitfinex","SOLUSD",1646891483236,6.043,82.775,82.674,63.11626804]
["bitfinex","SOLUSD",1646891483637,15.84360214,82.774,82.674,184.11626804]
["bitfinex","SOLUSD",1646891483837,18.148,82.77,82.69,18.1502]
["bitfinex","SOLUSD",1646891484037,6.043,82.769,82.7,13.91]
["bitfinex","SOLUSD",1646891484237,6.043,82.773,82.7,13.91]
["bitfinex","SOLUSD",1646891485141,6.043,82.773,82.7,32.056]
["bitfinex","SOLUSD",1646891485341,6.043,82.777,82.701,2.82129197]
["bitfinex","SOLUSD",1646891485538,6.043,82.777,82.701,63.11626804]
["bitfinex","SOLUSD",1646891485739,6.043,82.817,82.702,31.79658238]
["bitfinex","SOLUSD",1646891485939,6.041,82.818,82.703,47.5753]
["bitfinex","SOLUSD",1646891486140,12.6243458,82.817,82.704,49.6369933]
["bitfinex","SOLUSD",1646891486339,6.041,82.816,82.704,81.43357568]
["bitfinex","SOLUSD",1646891486539,6.041,82.816,82.704,52.45828527]
["bitfinex","SOLUSD",1646891486741,6.041,82.816,82.705,31.79658238]
["bitfinex","SOLUSD",1646891487141,18.1418,82.8,82.72,18.1414]
["bitfinex","SOLUSD",1646891487343,4.1233136,82.798,82.73,13.91]
["bitfinex","SOLUSD",1646891487642,5.541,82.797,82.73,13.91]
["bitfinex","SOLUSD",1646891489140,18.1444,82.79,82.73,13.91]
["bitfinex","SOLUSD",1646891489340,6.041,82.789,82.73,13.91]
["bitfinex","SOLUSD",1646891490443,18.1444,82.79,82.73,13.91]
["bitfinex","SOLUSD",1646891492747,4.1233136,82.798,82.73,13.91]
["bitfinex","SOLUSD",1646891492944,6.041,82.797,82.73,13.91]
["bitfinex","SOLUSD",1646891493748,10.881,82.797,82.73,13.91]
["bitfinex","SOLUSD",1646891493947,18.1453,82.79,82.73,13.91]
["bitfinex","SOLUSD",1646891494147,6.041,82.789,82.73,13.91]
["bitfinex","SOLUSD",1646891495150,127.041,82.789,82.73,13.91]
["bitfinex","SOLUSD",1646891495355,18.1467,82.78,82.73,13.91]
["bitfinex","SOLUSD",1646891495551,6.041,82.779,82.73,13.91]
["bitfinex","SOLUSD",1646891496353,12.6243458,82.778,82.73,13.91]
["bitfinex","SOLUSD",1646891496553,6.042,82.777,82.73,13.91]
["bitfinex","SOLUSD",1646891497154,9.50536919,82.719,82.71,18.1451]
["bitfinex","SOLUSD",1646891497354,12.6243458,82.778,82.74,395.49463081]
["bitfinex","SOLUSD",1646891497555,12.6243458,82.778,82.72,46.27315136]
["bitfinex","SOLUSD",1646891497754,12.6243458,82.778,82.72,60.18315136]
["bitfinex","SOLUSD",1646891499257,12.6243458,82.778,82.72,78.32655136]
["bitfinex","SOLUSD",1646891500257,12.6243458,82.778,82.72,60.18315136]
["bitfinex","SOLUSD",1646891500460,6.042,82.777,82.72,60.18315136]
["bitfinex","SOLUSD",1646891501761,6.042,82.777,82.721,2.82129197]
["bitfinex","SOLUSD",1646891502360,18.1486,82.77,82.721,2.82129197]
["bitfinex","SOLUSD",1646891502561,6.042,82.769,82.709,2.82129197]
["bitfinex","SOLUSD",1646891502765,6.042,82.769,82.7,13.91]
["bitfinex","SOLUSD",1646891503562,18.1478,82.77,82.7,32.0582]
["bitfinex","SOLUSD",1646891503762,18.1478,82.77,82.701,2.82129197]
["bitfinex","SOLUSD",1646891504168,18.1478,82.77,82.702,53.64246079]
["bitfinex","SOLUSD",1646891504362,12.6243458,82.778,82.702,53.64246079]
["bitfinex","SOLUSD",1646891504563,6.043,82.777,82.71,18.1464]
["bitfinex","SOLUSD",1646891504762,6.043,82.777,82.721,53.22543589]
["bitfinex","SOLUSD",1646891505566,12.6243458,82.778,82.721,53.22543589]
["bitfinex","SOLUSD",1646891506663,6.042,82.777,82.72,13.91]
["bitfinex","SOLUSD",1646891507064,6.042,82.777,82.699,43.85651476]
["bitfinex","SOLUSD",1646891507266,6.042,82.777,82.7,13.91]
["bitfinex","SOLUSD",1646891507464,127.042,82.777,82.701,64.14026542]
["bitfinex","SOLUSD",1646891507865,18.1475,82.77,82.701,64.14026542]
["bitfinex","SOLUSD",1646891508070,6.043,82.769,82.701,64.14026542]
["bitfinex","SOLUSD",1646891508268,6.043,82.774,82.701,64.14026542]
["bitfinex","SOLUSD",1646891508965,18.1471,82.77,82.71,18.1471]
["bitfinex","SOLUSD",1646891509265,18.1471,82.77,82.71,32.0571]
["bitfinex","SOLUSD",1646891509468,19.42317769,82.777,82.711,53.64246079]
["bitfinex","SOLUSD",1646891509669,6.043,82.777,82.711,53.64246079]
["bitfinex","SOLUSD",1646891509865,6.043,82.777,82.72,18.143]
["bitfinex","SOLUSD",1646891510068,6.043,82.777,82.721,54.18787791]
["bitfinex","SOLUSD",1646891511066,18.67770442,82.777,82.721,54.18787791]
["bitfinex","SOLUSD",1646891511670,6.043,82.777,82.73,18.1431]
["bitfinex","SOLUSD",1646891511869,6.042,82.782,82.73,32.0531]
["bitfinex","SOLUSD",1646891512068,6.041,82.783,82.73,32.0531]
["bitfinex","SOLUSD",1646891512972,6.041,82.788,82.73,57.89831476]
["bitfinex","SOLUSD",1646891513171,6.041,82.783,82.73,57.89831476]
["bitfinex","SOLUSD",1646891513771,6.041,82.788,82.73,32.0531]
["bitfinex","SOLUSD",1646891514171,6.041,82.783,82.73,32.0531]
["bitfinex","SOLUSD",1646891514571,6.041,82.788,82.73,32.0531]
["bitfinex","SOLUSD",1646891515172,13.38017769,82.789,82.73,32.0531]
["bitfinex","SOLUSD",1646891516273,6.041,82.788,82.73,32.0531]
["bitfinex","SOLUSD",1646891516673,18.1439,82.78,82.73,32.0531]
["bitfinex","SOLUSD",1646891516873,2.12471816,82.778,82.73,32.0531]
["bitfinex","SOLUSD",1646891517273,13.38017769,82.783,82.73,8.64101145]
["bitfinex","SOLUSD",1646891517474,13.38017769,82.789,82.73,13.70101145]
["bitfinex","SOLUSD",1646891517674,13.38017769,82.789,82.73,31.84411145]
["bitfinex","SOLUSD",1646891518278,16.46583325,82.783,82.73,31.84411145]
["bitfinex","SOLUSD",1646891518473,29.84601094,82.783,82.73,31.84411145]
["bitfinex","SOLUSD",1646891518874,13.38017769,82.783,82.73,31.84411145]
["bitfinex","SOLUSD",1646891519278,13.38017769,82.789,82.73,31.84411145]
["bitfinex","SOLUSD",1646891519877,13.38017769,82.789,82.721,54.18787791]
["bitfinex","SOLUSD",1646891519878,15.75127419,82.782,82.721,54.18787791]
["bitfinex","SOLUSD",1646891520080,6.042,82.781,82.721,54.18787791]
["bitfinex","SOLUSD",1646891520280,18.1438,82.78,82.721,54.18787791]
["bitfinex","SOLUSD",1646891520899,13.38017769,82.781,82.73,18.1442]
["bitfinex","SOLUSD",1646891521098,6.042,82.783,82.73,32.0542]
["bitfinex","SOLUSD",1646891521301,13.38017769,82.789,82.73,32.0542]
["bitfinex","SOLUSD",1646891521796,6.041,82.783,82.73,32.0542]
["bitfinex","SOLUSD",1646891521999,15.0810251,82.782,82.73,32.0542]
["bitfinex","SOLUSD",1646891522199,6.041,82.781,82.73,13.91]
["bitfinex","SOLUSD",1646891522399,18.1435,82.78,82.73,13.91]
["bitfinex","SOLUSD",1646891522599,127.041,82.779,82.721,54.18787791]
["bitfinex","SOLUSD",1646891522798,13.38017769,82.778,82.721,54.18787791]
["bitfinex","SOLUSD",1646891522999,6.042,82.777,82.721,54.18787791]
["bitfinex","SOLUSD",1646891523199,15.0810251,82.782,82.73,18.1443]
["bitfinex","SOLUSD",1646891523402,6.041,82.781,82.73,18.1443]
["bitfinex","SOLUSD",1646891523602,18.1433,82.78,82.73,18.1443]
["bitfinex","SOLUSD",1646891523801,6.041,82.779,82.721,54.18787791]
["bitfinex","SOLUSD",1646891524000,18.1433,82.78,82.721,54.18787791]
["bitfinex","SOLUSD",1646891526104,18.1463,82.77,82.721,54.18787791]
["bitfinex","SOLUSD",1646891526302,1.6666343,82.768,82.72,18.1452]
["bitfinex","SOLUSD",1646891526502,1.6666343,82.768,82.71,32.0583]
["bitfinex","SOLUSD",1646891526702,6.043,82.767,82.71,13.91]
["bitfinex","SOLUSD",1646891527304,6.043,82.767,82.712,59.55873461]
["bitfinex","SOLUSD",1646891527506,6.043,82.767,82.71,13.91]
["bitfinex","SOLUSD",1646891527703,1.6666343,82.768,82.711,50.46581476]
["bitfinex","SOLUSD",1646891527904,13.38017769,82.779,82.711,78.26306079]
["bitfinex","SOLUSD",1646891528103,1.65818871,82.713,82.711,78.26306079]
["bitfinex","SOLUSD",1646891528306,13.38017769,82.789,82.74,403.34181129]
["bitfinex","SOLUSD",1646891528503,6.041,82.783,82.712,23.7851]
["bitfinex","SOLUSD",1646891528706,18.1445,82.78,82.72,32.0561]
["bitfinex","SOLUSD",1646891528904,6.042,82.779,82.721,50.64341315]
["bitfinex","SOLUSD",1646891529306,6.042,82.78,82.721,50.64341315]
["bitfinex","SOLUSD",1646891529507,6.042,82.781,82.721,50.64341315]
["bitfinex","SOLUSD",1646891529908,2.75739091,82.769,82.721,50.64341315]
["bitfinex","SOLUSD",1646891530110,8.79939091,82.769,82.721,50.64341315]
["bitfinex","SOLUSD",1646891530711,2.75739091,82.769,82.721,50.64341315]
["bitfinex","SOLUSD",1646891531109,8.79939091,82.769,82.721,50.64341315]
["bitfinex","SOLUSD",1646891531411,2.75739091,82.769,82.721,50.64341315]
["bitfinex","SOLUSD",1646891532011,2.75739091,82.769,82.73,18.1447]
["bitfinex","SOLUSD",1646891532810,2.75739091,82.769,82.72,13.91]
["bitfinex","SOLUSD",1646891532811,6.042,82.768,82.72,13.91]
["bitfinex","SOLUSD",1646891533011,2.75739091,82.769,82.72,13.91]
["bitfinex","SOLUSD",1646891533712,2.75739091,82.769,82.721,57.00750436]
["bitfinex","SOLUSD",1646891534713,2.75739091,82.769,82.73,18.1438]
["bitfinex","SOLUSD",1646891535213,19.42217769,82.783,82.73,32.0538]
["bitfinex","SOLUSD",1646891535214,13.38017769,82.783,82.73,32.0538]
["bitfinex","SOLUSD",1646891535412,0.00683445,82.733,82.73,13.91]
["bitfinex","SOLUSD",1646891535612,13.38017769,82.789,82.761,404.99316555]
["bitfinex","SOLUSD",1646891535812,13.38017769,82.789,82.76,18.1377]
["bitfinex","SOLUSD",1646891536013,44.27567769,82.815,82.74,13.91]
["bitfinex","SOLUSD",1646891536214,60.4732,82.81,82.74,13.91]
["bitfinex","SOLUSD",1646891536415,19.42017769,82.809,82.74,13.91]
["bitfinex","SOLUSD",1646891536713,18.1387,82.8,82.74,13.91]
["bitfinex","SOLUSD",1646891536914,4.96882094,82.774,82.74,13.91]
["bitfinex","SOLUSD",1646891537312,13.2435945,82.773,82.732,13.83602496]
["bitfinex","SOLUSD",1646891537514,13.2435945,82.773,82.728,24.0597]
["bitfinex","SOLUSD",1646891537813,4.96882094,82.767,82.73,13.91]
["bitfinex","SOLUSD",1646891538216,4.96882094,82.767,82.71,13.91]
["bitfinex","SOLUSD",1646891538419,4.96882094,82.767,82.694,24.8661]
["bitfinex","SOLUSD",1646891538616,121.0,82.766,82.694,24.8661]
["bitfinex","SOLUSD",1646891538817,4.96882094,82.746,82.694,24.8661]
["bitfinex","SOLUSD",1646891539021,10.75882094,82.746,82.7,18.1513]
["bitfinex","SOLUSD",1646891539216,12.02272944,82.745,82.7,32.0613]
["bitfinex","SOLUSD",1646891540421,12.02272944,82.745,82.7,13.91]
["bitfinex","SOLUSD",1646891542122,12.02272944,82.745,82.7,32.0611]
["bitfinex","SOLUSD",1646891543133,4.96882094,82.744,82.7,32.0611]
["bitfinex","SOLUSD",1646891544126,12.02272944,82.745,82.7,32.0611]
["bitfinex","SOLUSD",1646891544824,6.043,82.744,82.7,32.0611]
["bitfinex","SOLUSD",1646891545626,4.96882094,82.746,82.7,32.0611]
["bitfinex","SOLUSD",1646891545825,4.96882094,82.746,82.744,405.0]
["bitfinex","SOLUSD",1646891546025,4.96882094,82.759,82.747,405.0]
["bitfinex","SOLUSD",1646891546224,4.96882094,82.759,82.745,2.17988733]
["bitfinex","SOLUSD",1646891546828,16.51172904,82.758,82.72,13.91]
["bitfinex","SOLUSD",1646891547127,16.51172904,82.758,82.72,32.0564]
["bitfinex","SOLUSD",1646891547728,9.1034795,82.757,82.72,32.0564]
["bitfinex","SOLUSD",1646891548127,9.1034795,82.758,82.72,32.0564]
["bitfinex","SOLUSD",1646891548528,9.1034795,82.765,82.72,13.91]
["bitfinex","SOLUSD",1646891548728,6.042,82.764,82.72,13.91]
["bitfinex","SOLUSD",1646891548927,18.1491,82.76,82.72,13.91]
["bitfinex","SOLUSD",1646891549127,6.043,82.759,82.72,13.91]
["bitfinex","SOLUSD",1646891549330,4.96882094,82.755,82.72,13.91]
["bitfinex","SOLUSD",1646891549531,21.40945662,82.754,82.7,32.0601]
["bitfinex","SOLUSD",1646891549731,30.51293612,82.754,82.7,32.0601]
["bitfinex","SOLUSD",1646891550132,9.1034795,82.753,82.7,32.0601]
["bitfinex","SOLUSD",1646891550333,4.96882094,82.751,82.7,32.0601]
["bitfinex","SOLUSD",1646891550633,6.043,82.75,82.7,32.0601]
["bitfinex","SOLUSD",1646891551032,15.1464795,82.75,82.7,32.0601]
["bitfinex","SOLUSD",1646891551333,4.96882094,82.751,82.7,32.0601]
["bitfinex","SOLUSD",1646891551334,9.1034795,82.749,82.7,32.0601]
["bitfinex","SOLUSD",1646891551737,27.2531795,82.75,82.7,32.0601]
["bitfinex","SOLUSD",1646891552235,9.1034795,82.749,82.7,32.0601]
["bitfinex","SOLUSD",1646891552432,4.96882094,82.745,82.68,13.91]
["bitfinex","SOLUSD",1646891552633,18.1517,82.74,82.67,13.91]
["bitfinex","SOLUSD",1646891552834,30.2373,82.739,82.67,13.91]
["bitfinex","SOLUSD",1646891553033,39.3407795,82.739,82.67,13.91]
["bitfinex","SOLUSD",1646891553234,14.76190864,82.738,82.681,62.3361512]
["bitfinex","SOLUSD",1646891553437,23.86538814,82.738,82.681,62.3361512]
["bitfinex","SOLUSD",1646891553637,4.96882094,82.733,82.681,62.3361512]
["bitfinex","SOLUSD",1646891553937,6.045,82.732,82.67,13.91]
["bitfinex","SOLUSD",1646891554174,18.1584,82.73,82.65,2.82129197]
["bitfinex","SOLUSD",1646891554373,127.045,82.729,82.65,13.91]
["bitfinex","SOLUSD",1646891554574,4.96882094,82.723,82.65,13.91]
["bitfinex","SOLUSD",1646891554773,15.36645662,82.721,82.651,23.8047]
["bitfinex","SOLUSD",1646891554970,6.045,82.72,82.651,23.8047]
["bitfinex","SOLUSD",1646891555170,6.045,82.72,82.657,62.92423509]
["bitfinex","SOLUSD",1646891555372,9.1034795,82.719,82.66,13.91]
["bitfinex","SOLUSD",1646891555571,6.045,82.718,82.66,13.91]
["bitfinex","SOLUSD",1646891556171,85.0,82.717,82.683,1.82568539]
["bitfinex","SOLUSD",1646891556372,18.1589,82.71,82.651,23.8047]
["bitfinex","SOLUSD",1646891556575,6.047,82.709,82.65,13.91]
["bitfinex","SOLUSD",1646891556772,121.0,82.707,82.65,13.91]
["bitfinex","SOLUSD",1646891556974,12.74001037,82.706,82.65,13.91]
["bitfinex","SOLUSD",1646891557274,12.74001037,82.706,82.635,23.8047]
["bitfinex","SOLUSD",1646891557275,6.69301037,82.705,82.635,23.8047]
["bitfinex","SOLUSD",1646891557472,18.1613,82.7,82.64,18.1633]
["bitfinex","SOLUSD",1646891557672,12.74101037,82.699,82.64,32.0733]
["bitfinex","SOLUSD",1646891558073,6.69301037,82.698,82.64,32.0733]
["bitfinex","SOLUSD",1646891558273,6.048,82.697,82.64,32.0733]
["bitfinex","SOLUSD",1646891558673,6.69301037,82.696,82.64,32.0733]
["bitfinex","SOLUSD",1646891558973,1.19795821,82.694,82.635,23.8047]
["bitfinex","SOLUSD",1646891559174,12.74101037,82.693,82.61,14.1339293]
["bitfinex","SOLUSD",1646891559374,31.36931037,82.692,82.611,24.8903]
["bitfinex","SOLUSD",1646891559573,6.049,82.691,82.611,24.8903]
["bitfinex","SOLUSD",1646891559776,121.0,82.69,82.611,24.8903]
["bitfinex","SOLUSD",1646891559976,121.0,82.679,82.611,24.8903]
["bitfinex","SOLUSD",1646891560179,121.0,82.677,82.602,18.0071]
["bitfinex","SOLUSD",1646891560482,35.73651037,82.678,82.602,18.0071]
["bitfinex","SOLUSD",1646891560483,121.0,82.675,82.602,18.0071]
["bitfinex","SOLUSD",1646891560673,12.74301037,82.674,82.602,18.0071]
["bitfinex","SOLUSD",1646891560873,121.0,82.672,82.602,18.0071]
["bitfinex","SOLUSD",1646891561078,121.0,82.669,82.602,18.0071]
["bitfinex","SOLUSD",1646891561374,121.0,82.667,82.602,18.0071]
["bitfinex","SOLUSD",1646891561575,12.74301037,82.666,82.602,18.0071]
["bitfinex","SOLUSD",1646891561780,37.05831037,82.666,82.602,18.0071]
["bitfinex","SOLUSD",1646891561977,6.69301037,82.665,82.602,18.0071]
["bitfinex","SOLUSD",1646891562176,6.05,82.664,82.602,18.0071]
["bitfinex","SOLUSD",1646891562379,6.69301037,82.663,82.602,18.0071]
["bitfinex","SOLUSD",1646891562575,6.05,82.662,82.602,18.0071]
["bitfinex","SOLUSD",1646891562776,6.69301037,82.661,82.602,18.0071]
["bitfinex","SOLUSD",1646891562976,6.05,82.66,82.602,18.0071]
["bitfinex","SOLUSD",1646891563275,8.4161058,82.659,82.602,18.0071]
["bitfinex","SOLUSD",1646891563476,12.74401037,82.658,82.602,18.0071]
["bitfinex","SOLUSD",1646891563677,6.051,82.658,82.602,18.0071]
["bitfinex","SOLUSD",1646891563875,1.72309543,82.659,82.602,18.0071]
["bitfinex","SOLUSD",1646891567380,6.051,82.658,82.602,18.0071]
["bitfinex","SOLUSD",1646891568179,7.69,82.658,82.602,18.0071]
["bitfinex","SOLUSD",1646891568379,6.051,82.657,82.602,18.0071]
["bitfinex","SOLUSD",1646891568580,12.74835572,82.657,82.602,18.0071]
["bitfinex","SOLUSD",1646891568780,6.051,82.657,82.602,18.0071]
["bitfinex","SOLUSD",1646891568980,127.051,82.657,82.602,18.0071]
["bitfinex","SOLUSD",1646891571982,6.051,82.657,82.602,18.0071]
["bitfinex","SOLUSD",1646891572383,1.72309543,82.659,82.602,18.0071]
["bitfinex","SOLUSD",1646891572986,6.051,82.658,82.602,64.03034745]
["bitfinex","SOLUSD",1646891573184,1.72309543,82.659,82.602,64.03034745]
["bitfinex","SOLUSD",1646891573382,1.72309543,82.659,82.61,18.1699]
["bitfinex","SOLUSD",1646891573784,6.05,82.658,82.61,18.1699]
["bitfinex","SOLUSD",1646891573983,1.72309543,82.659,82.61,18.1699]
["bitfinex","SOLUSD",1646891574584,1.72309543,82.659,82.602,41.65964809]
["bitfinex","SOLUSD",1646891574787,1.72309543,82.659,82.602,18.0071]
["bitfinex","SOLUSD",1646891576588,6.051,82.658,82.603,62.26818079]
["bitfinex","SOLUSD",1646891577790,121.0,82.657,82.593,14.1339293]
["bitfinex","SOLUSD",1646891577997,121.0,82.655,82.571,137.85254809]
["bitfinex","SOLUSD",1646891578190,12.7489591,82.654,82.571,132.6798]
["bitfinex","SOLUSD",1646891578391,6.6979591,82.653,82.571,114.2]
["bitfinex","SOLUSD",1646891578592,6.051,82.652,82.571,114.2]
["bitfinex","SOLUSD",1646891578794,6.051,82.652,82.571,173.6735817]
["bitfinex","SOLUSD",1646891578992,18.1755,82.65,82.571,173.6735817]
["bitfinex","SOLUSD",1646891579196,6.051,82.649,82.571,114.2]
["bitfinex","SOLUSD",1646891579396,121.0,82.648,82.571,114.2]
["bitfinex","SOLUSD",1646891579596,127.051,82.647,82.571,114.2]
["bitfinex","SOLUSD",1646891579899,127.051,82.647,82.556,2.82129197]
["bitfinex","SOLUSD",1646891580100,121.0,82.639,82.552,23.447]
["bitfinex","SOLUSD",1646891580297,124.29859987,82.637,82.552,23.447]
["bitfinex","SOLUSD",1646891580518,124.29859987,82.635,82.552,23.447]
["bitfinex","SOLUSD",1646891580715,124.29859987,82.633,82.552,23.447]
["bitfinex","SOLUSD",1646891580912,121.0,82.631,82.552,23.447]
["bitfinex","SOLUSD",1646891581113,121.0,82.629,82.552,23.447]
["bitfinex","SOLUSD",1646891581313,18.1871,82.62,82.552,23.447]
["bitfinex","SOLUSD",1646891581512,25.1571,82.62,82.552,23.447]
["bitfinex","SOLUSD",1646891581913,6.054,82.619,82.552,23.447]
["bitfinex","SOLUSD",1646891582113,25.1571,82.62,82.552,23.447]
["bitfinex","SOLUSD",1646891582314,14.38371917,82.619,82.552,23.447]
["bitfinex","SOLUSD",1646891582713,121.0,82.617,82.552,23.447]
["bitfinex","SOLUSD",1646891582913,18.1838,82.61,82.552,23.447]
["bitfinex","SOLUSD",1646891583117,6.054,82.609,82.552,23.447]
["bitfinex","SOLUSD",1646891583415,6.054,82.616,82.552,23.447]
["bitfinex","SOLUSD",1646891583813,6.69995985,82.615,82.552,23.447]
["bitfinex","SOLUSD",1646891584014,18.1858,82.6,82.552,23.447]
["bitfinex","SOLUSD",1646891584216,18.1858,82.6,82.54,18.1851]
["bitfinex","SOLUSD",1646891584217,15.56510325,82.599,82.54,18.1851]
["bitfinex","SOLUSD",1646891584517,21.82510325,82.599,82.524,19.39291936]
["bitfinex","SOLUSD",1646891584715,145.6145,82.598,82.512,37.19531936]
["bitfinex","SOLUSD",1646891584916,121.0,82.596,82.512,17.8024]
["bitfinex","SOLUSD",1646891585115,121.0,82.594,82.512,17.8024]
["bitfinex","SOLUSD",1646891585315,121.0,82.592,82.512,17.8024]
["bitfinex","SOLUSD",1646891585614,139.1879,82.59,82.512,17.8024]
["bitfinex","SOLUSD",1646891585818,121.0,82.588,82.511,47.174]
["bitfinex","SOLUSD",1646891586015,121.0,82.586,82.5,13.91]
["bitfinex","SOLUSD",1646891586216,121.0,82.584,82.5,18.2068]
["bitfinex","SOLUSD",1646891586416,121.0,82.582,82.5,18.2068]
["bitfinex","SOLUSD",1646891586616,121.0,82.58,82.5,18.2068]
["bitfinex","SOLUSD",1646891586818,124.02024154,82.578,82.5,18.2068]
["bitfinex","SOLUSD",1646891587018,127.057,82.577,82.501,19.39291936]
["bitfinex","SOLUSD",1646891587217,6.057,82.577,82.501,19.39291936]
["bitfinex","SOLUSD",1646891587419,6.057,82.577,82.502,20.50013476]
["bitfinex","SOLUSD",1646891587619,3.02024154,82.578,82.502,20.50013476]
["bitfinex","SOLUSD",1646891587817,3.02024154,82.578,82.503,19.39291936]
["bitfinex","SOLUSD",1646891588217,3.02024154,82.578,82.504,20.50013476]
["bitfinex","SOLUSD",1646891588618,3.02024154,82.578,82.51,18.1922]
["bitfinex","SOLUSD",1646891588822,3.02024154,82.578,82.51,84.72106158]
["bitfinex","SOLUSD",1646891589220,6.057,82.577,82.51,84.72106158]
["bitfinex","SOLUSD",1646891589420,12.637,82.577,82.51,32.1022]
["bitfinex","SOLUSD",1646891589620,18.1924,82.57,82.51,32.1022]
["bitfinex","SOLUSD",1646891589821,6.057,82.569,82.51,32.1022]
["bitfinex","SOLUSD",1646891591325,6.057,82.569,82.51,51.49511936]
["bitfinex","SOLUSD",1646891591523,12.66249671,82.568,82.51,71.99525412]
["bitfinex","SOLUSD",1646891591724,6.057,82.567,82.51,71.99525412]
["bitfinex","SOLUSD",1646891592123,6.057,82.567,82.51,53.80305412]
["bitfinex","SOLUSD",1646891592323,6.057,82.567,82.51,34.41013476]
["bitfinex","SOLUSD",1646891592524,9.51010325,82.559,82.5,18.2068]
["bitfinex","SOLUSD",1646891592724,6.058,82.558,82.5,18.2068]
["bitfinex","SOLUSD",1646891593124,6.058,82.558,82.496,19.39291936]
["bitfinex","SOLUSD",1646891594026,6.058,82.558,82.493,20.50013476]
["bitfinex","SOLUSD",1646891594027,18.1969,82.55,82.493,20.50013476]
["bitfinex","SOLUSD",1646891594226,121.0,82.548,82.49,23.8869]
["bitfinex","SOLUSD",1646891594425,127.059,82.547,82.49,23.8869]
["bitfinex","SOLUSD",1646891595124,18.1996,82.54,82.49,23.8869]
["bitfinex","SOLUSD",1646891595427,3.02024154,82.538,82.49,23.8869]
["bitfinex","SOLUSD",1646891595628,6.059,82.537,82.481,20.50013476]
["bitfinex","SOLUSD",1646891596029,6.059,82.537,82.48,13.91]
["bitfinex","SOLUSD",1646891596526,127.059,82.537,82.48,13.91]
["bitfinex","SOLUSD",1646891596728,127.059,82.537,82.471,24.6543]
["bitfinex","SOLUSD",1646891597127,6.059,82.537,82.471,24.6543]
["bitfinex","SOLUSD",1646891597528,6.059,82.537,82.471,44.04721936]
["bitfinex","SOLUSD",1646891597727,6.059,82.537,82.471,24.6543]
["bitfinex","SOLUSD",1646891598327,18.2019,82.53,82.471,44.04721936]
["bitfinex","SOLUSD",1646891598530,6.059,82.529,82.471,44.04721936]
["bitfinex","SOLUSD",1646891598727,6.059,82.529,82.471,24.6543]
["bitfinex","SOLUSD",1646891598927,6.059,82.529,82.472,19.39291936]
["bitfinex","SOLUSD",1646891599330,6.059,82.529,82.472,19.86172209]
["bitfinex","SOLUSD",1646891599529,6.059,82.536,82.472,19.86172209]
["bitfinex","SOLUSD",1646891600128,22.7163,82.537,82.473,19.39291936]
["bitfinex","SOLUSD",1646891600531,22.7163,82.537,82.474,19.94838876]
["bitfinex","SOLUSD",1646891600929,22.7163,82.537,82.475,19.39291936]
["bitfinex","SOLUSD",1646891601234,22.7163,82.537,82.476,58.83236082]
["bitfinex","SOLUSD",1646891601428,22.7163,82.537,82.476,78.78074958]
["bitfinex","SOLUSD",1646891601629,22.7163,82.537,82.477,39.34130812]
["bitfinex","SOLUSD",1646891602030,22.7163,82.537,82.478,39.34130812]
["bitfinex","SOLUSD",1646891602230,18.2014,82.53,82.478,39.34130812]
["bitfinex","SOLUSD",1646891602430,18.2014,82.53,82.479,19.39291936]
["bitfinex","SOLUSD",1646891602830,18.2014,82.53,82.471,24.6543]
["bitfinex","SOLUSD",1646891603130,121.0,82.528,82.471,24.6543]
["bitfinex","SOLUSD",1646891603329,127.059,82.527,82.471,24.6543]
["bitfinex","SOLUSD",1646891603530,18.2063,82.52,82.471,24.6543]
["bitfinex","SOLUSD",1646891603736,6.059,82.519,82.471,24.6543]
["bitfinex","SOLUSD",1646891604135,8.94005108,82.518,82.471,24.6543]
["bitfinex","SOLUSD",1646891604334,30.2626,82.536,82.471,24.6543]
["bitfinex","SOLUSD",1646891604733,24.2016,82.536,82.48,18.1987]
["bitfinex","SOLUSD",1646891605133,24.2016,82.536,82.481,19.94838876]
["bitfinex","SOLUSD",1646891605433,9.84601561,82.535,82.481,19.94838876]
["bitfinex","SOLUSD",1646891605636,6.059,82.534,82.474,56.89464383]
["bitfinex","SOLUSD",1646891605832,18.2013,82.53,82.474,56.89464383]
["bitfinex","SOLUSD",1646891606033,6.059,82.529,82.475,19.94838876]
["bitfinex","SOLUSD",1646891606335,9.84601561,82.535,82.475,19.94838876]
["bitfinex","SOLUSD",1646891606933,9.84601561,82.535,82.48,18.199]
["bitfinex","SOLUSD",1646891607334,9.84601561,82.535,82.481,19.94838876]
["bitfinex","SOLUSD",1646891607733,6.059,82.534,82.481,19.94838876]
["bitfinex","SOLUSD",1646891607934,18.71141294,82.534,82.47,18.5182]
["bitfinex","SOLUSD",1646891608134,121.0,82.533,82.47,18.5182]
["bitfinex","SOLUSD",1646891608337,6.059,82.532,82.47,18.5182]
["bitfinex","SOLUSD",1646891608543,6.059,82.533,82.47,18.5182]
["bitfinex","SOLUSD",1646891608736,12.65241294,82.534,82.47,18.5182]
["bitfinex","SOLUSD",1646891610342,6.059,82.533,82.47,18.5182]
["bitfinex","SOLUSD",1646891610545,121.0,82.532,82.47,18.5182]
["bitfinex","SOLUSD",1646891610743,6.059,82.531,82.47,18.5182]
["bitfinex","SOLUSD",1646891610943,6.059,82.533,82.471,20.81446809]
["bitfinex","SOLUSD",1646891611143,9.84601561,82.535,82.48,18.1973]
["bitfinex","SOLUSD",1646891611548,9.84601561,82.535,82.481,20.81446809]
["bitfinex","SOLUSD",1646891611947,9.84601561,82.535,82.472,23.7057]
["bitfinex","SOLUSD",1646891613349,9.84601561,82.535,82.473,2.82129197]
["bitfinex","SOLUSD",1646891613951,9.84601561,82.535,82.472,23.7057]
["bitfinex","SOLUSD",1646891614173,121.0,82.534,82.47,18.5182]
["bitfinex","SOLUSD",1646891614366,3.29859987,82.53,82.47,18.5182]
["bitfinex","SOLUSD",1646891614770,3.29859987,82.529,82.47,18.5182]
["bitfinex","SOLUSD",1646891614966,121.0,82.527,82.47,18.5182]
["bitfinex","SOLUSD",1646891615167,121.0,82.525,82.47,18.5182]
["bitfinex","SOLUSD",1646891615366,3.29859987,82.528,82.47,18.5182]
["bitfinex","SOLUSD",1646891615367,121.0,82.523,82.47,18.5182]
["bitfinex","SOLUSD",1646891615567,9.39261683,82.522,82.47,18.5182]
["bitfinex","SOLUSD",1646891615767,2.68432918,82.522,82.47,18.5182]
["bitfinex","SOLUSD",1646891616268,6.7084689,82.521,82.47,18.5182]
["bitfinex","SOLUSD",1646891616567,121.0,82.52,82.47,18.5182]
["bitfinex","SOLUSD",1646891616774,3.29859987,82.517,82.446,2.82129197]
["bitfinex","SOLUSD",1646891616969,3.29859987,82.503,82.438,20.58080146]
["bitfinex","SOLUSD",1646891617184,121.0,82.501,82.438,17.8718]
["bitfinex","SOLUSD",1646891617369,3.29859987,82.496,82.438,17.8718]
["bitfinex","SOLUSD",1646891617570,6.063,82.495,82.438,17.8718]
["bitfinex","SOLUSD",1646891617771,127.7084689,82.494,82.414,22.595]
["bitfinex","SOLUSD",1646891617971,12.7714689,82.493,82.431,10.8633893]
["bitfinex","SOLUSD",1646891618172,18.2144,82.49,82.431,10.8633893]
["bitfinex","SOLUSD",1646891618379,18.2144,82.49,82.415,21.0141348]
["bitfinex","SOLUSD",1646891618380,12.77389297,82.489,82.415,7.4818855]
["bitfinex","SOLUSD",1646891618573,3.29859987,82.479,82.401,20.89805105]
["bitfinex","SOLUSD",1646891618773,121.0,82.477,82.403,21.0141348]
["bitfinex","SOLUSD",1646891618977,3.29859987,82.471,82.403,21.0141348]
["bitfinex","SOLUSD",1646891619174,3.29859987,82.465,82.39,18.255]
["bitfinex","SOLUSD",1646891619382,3.29859987,82.469,82.393,55.46807362]
["bitfinex","SOLUSD",1646891619575,3.29859987,82.471,82.39,18.255]
["bitfinex","SOLUSD",1646891619775,10.01127802,82.468,82.391,22.4527531]
["bitfinex","SOLUSD",1646891619974,5.5,82.468,82.394,25.27404507]
["bitfinex","SOLUSD",1646891620274,5.5,82.468,82.395,25.27404507]
["bitfinex","SOLUSD",1646891620476,3.29859987,82.476,82.395,25.27404507]
["bitfinex","SOLUSD",1646891620675,3.29859987,82.476,82.39,18.255]
["bitfinex","SOLUSD",1646891620676,3.29859987,82.488,82.4,13.91]
["bitfinex","SOLUSD",1646891620877,3.29859987,82.497,82.4,13.91]
["bitfinex","SOLUSD",1646891621078,6.7108112,82.497,82.401,54.63927781]
["bitfinex","SOLUSD",1646891621278,6.7108112,82.497,82.401,125.80340742]
["bitfinex","SOLUSD",1646891621475,6.064,82.496,82.42,18.206]
["bitfinex","SOLUSD",1646891621675,127.71081801,82.495,82.42,32.116]
["bitfinex","SOLUSD",1646891621880,121.0,82.493,82.411,23.4361]
["bitfinex","SOLUSD",1646891622174,3.29859987,82.48,82.411,23.4361]
["bitfinex","SOLUSD",1646891622376,121.0,82.469,82.387,2.82129197]
["bitfinex","SOLUSD",1646891622579,121.0,82.467,82.37,13.91]
["bitfinex","SOLUSD",1646891622778,3.29859987,82.461,82.37,13.91]
["bitfinex","SOLUSD",1646891622976,121.0,82.459,82.371,18.59213333]
["bitfinex","SOLUSD",1646891623274,121.0,82.457,82.371,18.59213333]
["bitfinex","SOLUSD",1646891623476,121.0,82.449,82.372,2.82129197]
["bitfinex","SOLUSD",1646891623676,121.0,82.447,82.371,18.59213333]
["bitfinex","SOLUSD",1646891623877,121.0,82.445,82.371,18.59213333]
["bitfinex","SOLUSD",1646891624079,121.0,82.443,82.371,18.59213333]
["bitfinex","SOLUSD",1646891624278,121.0,82.441,82.371,18.59213333]
["bitfinex","SOLUSD",1646891624479,121.0,82.439,82.371,18.59213333]
["bitfinex","SOLUSD",1646891624677,6.067,82.438,82.371,18.59213333]
["bitfinex","SOLUSD",1646891624877,6.067,82.445,82.371,18.59213333]
["bitfinex","SOLUSD",1646891625078,22.8002,82.446,82.373,64.33865964]
["bitfinex","SOLUSD",1646891625278,22.8002,82.446,82.374,24.947]
["bitfinex","SOLUSD",1646891625581,22.8002,82.446,82.374,27.76829197]
["bitfinex","SOLUSD",1646891625780,121.0,82.444,82.375,2.82129197]
["bitfinex","SOLUSD",1646891625978,121.0,82.442,82.375,2.82129197]
["bitfinex","SOLUSD",1646891626278,121.0,82.44,82.374,24.947]
["bitfinex","SOLUSD",1646891626478,6.067,82.439,82.374,24.947]
["bitfinex","SOLUSD",1646891626679,6.067,82.445,82.374,24.947]
["bitfinex","SOLUSD",1646891626878,22.8002,82.446,82.374,24.947]
["bitfinex","SOLUSD",1646891627279,6.067,82.445,82.374,24.947]
["bitfinex","SOLUSD",1646891627778,6.067,82.445,82.38,18.2195]
["bitfinex","SOLUSD",1646891628779,22.8002,82.446,82.38,18.2195]
["bitfinex","SOLUSD",1646891630183,6.067,82.453,82.38,21.04079197]
["bitfinex","SOLUSD",1646891630384,6.066,82.47,82.39,13.91]
["bitfinex","SOLUSD",1646891630584,121.0,82.469,82.391,23.6486]
["bitfinex","SOLUSD",1646891630785,121.0,82.467,82.391,26.46989197]
["bitfinex","SOLUSD",1646891630983,121.0,82.465,82.391,26.46989197]
["bitfinex","SOLUSD",1646891631182,121.0,82.463,82.391,26.46989197]
["bitfinex","SOLUSD",1646891631383,121.0,82.461,82.391,26.46989197]
["bitfinex","SOLUSD",1646891631584,24.0761,82.466,82.391,26.46989197]
["bitfinex","SOLUSD",1646891631585,121.0,82.459,82.391,26.46989197]
["bitfinex","SOLUSD",1646891631786,127.066,82.458,82.391,26.46989197]
["bitfinex","SOLUSD",1646891632186,127.066,82.458,82.391,23.6486]
["bitfinex","SOLUSD",1646891632591,133.526,82.458,82.371,18.59213333]
["bitfinex","SOLUSD",1646891632785,121.0,82.456,82.371,0.07333333]
["bitfinex","SOLUSD",1646891632986,121.0,82.454,82.371,0.07333333]
["bitfinex","SOLUSD",1646891633184,121.0,82.452,82.371,0.07333333]
["bitfinex","SOLUSD",1646891633389,139.2238,82.45,82.371,0.07333333]
["bitfinex","SOLUSD",1646891633585,121.0,82.448,82.371,0.07333333]
["bitfinex","SOLUSD",1646891633786,121.0,82.446,82.371,0.07333333]
["bitfinex","SOLUSD",1646891633990,121.0,82.444,82.371,0.07333333]
["bitfinex","SOLUSD",1646891634188,121.0,82.442,82.371,0.07333333]
["bitfinex","SOLUSD",1646891634387,6.067,82.443,82.371,2.8946253]
["bitfinex","SOLUSD",1646891634588,6.067,82.447,82.371,2.8946253]
["bitfinex","SOLUSD",1646891634790,3.29859987,82.485,82.372,89.22194178]
["bitfinex","SOLUSD",1646891634992,18.0704,82.495,82.373,6.0]
["bitfinex","SOLUSD",1646891635189,21.23099987,82.505,82.38,192.0483]
["bitfinex","SOLUSD",1646891635388,23.0759,82.504,82.39,13.91]
["bitfinex","SOLUSD",1646891635589,6.064,82.503,82.401,54.22651148]
["bitfinex","SOLUSD",1646891635894,6.064,82.503,82.41,13.91]
["bitfinex","SOLUSD",1646891636189,6.064,82.503,82.41,21.02]
["bitfinex","SOLUSD",1646891636388,6.064,82.503,82.43,18.2038]
["bitfinex","SOLUSD",1646891636588,6.064,82.503,82.44,13.91]
["bitfinex","SOLUSD",1646891636790,121.0,82.502,82.44,13.91]
["bitfinex","SOLUSD",1646891636988,121.0,82.5,82.44,13.91]
["bitfinex","SOLUSD",1646891637193,121.0,82.498,82.44,13.91]
["bitfinex","SOLUSD",1646891637395,6.062,82.499,82.412,23.9219]
["bitfinex","SOLUSD",1646891637396,121.0,82.496,82.412,23.9219]
["bitfinex","SOLUSD",1646891637593,16.07199766,82.497,82.412,23.9219]
["bitfinex","SOLUSD",1646891637594,3.29859987,82.492,82.412,23.9219]
["bitfinex","SOLUSD",1646891637791,142.51149987,82.49,82.412,23.9219]
["bitfinex","SOLUSD",1646891637993,121.0,82.488,82.412,23.9219]
["bitfinex","SOLUSD",1646891638191,121.0,82.486,82.412,23.9219]
["bitfinex","SOLUSD",1646891638393,121.0,82.484,82.402,24.1211]
["bitfinex","SOLUSD",1646891638691,121.0,82.482,82.402,24.1211]
["bitfinex","SOLUSD",1646891638890,124.29859987,82.48,82.402,24.1211]
["bitfinex","SOLUSD",1646891639090,121.0,82.469,82.402,24.1211]
["bitfinex","SOLUSD",1646891639293,85.0,82.466,82.349,188.7913]
["bitfinex","SOLUSD",1646891639596,3.29859987,82.455,82.287,42.49593699]
["bitfinex","SOLUSD",1646891639793,3.29859987,82.437,82.325,17.97155356]
["bitfinex","SOLUSD",1646891639994,3.29859987,82.432,82.325,17.97155356]
["bitfinex","SOLUSD",1646891640192,3.29859987,82.429,82.325,0.04355356]
["bitfinex","SOLUSD",1646891640419,6.069,82.428,82.325,0.04355356]
["bitfinex","SOLUSD",1646891640596,6.71512917,82.427,82.325,0.04355356]
["bitfinex","SOLUSD",1646891640794,6.069,82.426,82.325,0.04355356]
["bitfinex","SOLUSD",1646891640995,8.66939271,82.426,82.325,0.04355356]
["bitfinex","SOLUSD",1646891641197,6.71512917,82.425,82.325,0.04355356]
["bitfinex","SOLUSD",1646891641395,18.2325,82.41,82.325,0.04355356]
["bitfinex","SOLUSD",1646891641596,6.07,82.409,82.325,0.04355356]
["bitfinex","SOLUSD",1646891641793,5.44,82.409,82.325,0.04355356]
["bitfinex","SOLUSD",1646891641997,58.4584105,82.408,82.325,0.04355356]
["bitfinex","SOLUSD",1646891642201,3.29859987,82.402,82.325,0.04355356]
["bitfinex","SOLUSD",1646891642407,13.91,82.4,82.325,0.04355356]
["bitfinex","SOLUSD",1646891642604,3.29859987,82.389,82.325,0.04355356]
["bitfinex","SOLUSD",1646891642803,3.29859987,82.369,82.235,114.2]
["bitfinex","SOLUSD",1646891642997,0.09075997,82.324,82.235,114.2]
["bitfinex","SOLUSD",1646891643195,6.075,82.323,82.235,114.2]
["bitfinex","SOLUSD",1646891643398,6.075,82.323,82.236,56.07900972]
["bitfinex","SOLUSD",1646891643596,7.24075997,82.324,82.222,72.52]
["bitfinex","SOLUSD",1646891643799,6.077,82.323,82.208,13.9976598]
["bitfinex","SOLUSD",1646891643997,13.91,82.32,82.208,3.76025427]
["bitfinex","SOLUSD",1646891644199,3.29859987,82.317,82.207,16.791872]
["bitfinex","SOLUSD",1646891644401,3.29859987,82.314,82.207,16.791872]
["bitfinex","SOLUSD",1646891644601,6.078,82.313,82.207,16.791872]
["bitfinex","SOLUSD",1646891644801,6.078,82.313,82.197,50.45517356]
["bitfinex","SOLUSD",1646891645001,6.078,82.319,82.197,50.45517356]
["bitfinex","SOLUSD",1646891645202,13.91,82.32,82.198,21.34789635]
["bitfinex","SOLUSD",1646891645398,6.078,82.319,82.2,13.91]
["bitfinex","SOLUSD",1646891645600,35.4217,82.323,82.201,59.0526964]
["bitfinex","SOLUSD",1646891645801,29.3717,82.323,82.201,59.0526964]
["bitfinex","SOLUSD",1646891646001,29.3717,82.323,82.202,87.85262677]
["bitfinex","SOLUSD",1646891646200,29.3717,82.323,82.202,107.53035948]
["bitfinex","SOLUSD",1646891646401,29.3717,82.323,82.203,21.88277716]
["bitfinex","SOLUSD",1646891646600,29.3717,82.323,82.203,42.88970761]
["bitfinex","SOLUSD",1646891646801,6.078,82.323,82.203,57.8940811]
["bitfinex","SOLUSD",1646891647000,0.09075997,82.324,82.203,57.8940811]
["bitfinex","SOLUSD",1646891647001,0.09075997,82.324,82.204,116.22217394]
["bitfinex","SOLUSD",1646891647201,2.6149213,82.356,82.21,173.83]
["bitfinex","SOLUSD",1646891647402,3.29859987,82.393,82.221,59.76293755]
["bitfinex","SOLUSD",1646891647603,6.074,82.392,82.23,14.84]
["bitfinex","SOLUSD",1646891647803,6.074,82.395,82.241,53.33659492]
["bitfinex","SOLUSD",1646891648000,6.074,82.399,82.271,63.89618769]
["bitfinex","SOLUSD",1646891648205,6.072,82.417,82.28,14.84]
["bitfinex","SOLUSD",1646891648401,6.072,82.417,82.3,173.83]
["bitfinex","SOLUSD",1646891648605,121.0,82.427,82.31,13.91]
["bitfinex","SOLUSD",1646891649202,121.0,82.425,82.311,41.51854023]
["bitfinex","SOLUSD",1646891649404,121.0,82.425,82.312,76.9576]
["bitfinex","SOLUSD",1646891649605,121.0,82.423,82.32,173.83]
["bitfinex","SOLUSD",1646891649803,6.07,82.422,82.33,13.91]
["bitfinex","SOLUSD",1646891650002,121.0,82.423,82.33,13.91]
["bitfinex","SOLUSD",1646891650308,121.0,82.421,82.33,187.74]
["bitfinex","SOLUSD",1646891650606,121.0,82.421,82.331,26.82726741]
["bitfinex","SOLUSD",1646891650806,121.0,82.421,82.33,187.74]
["bitfinex","SOLUSD",1646891651004,121.0,82.419,82.33,187.74]
["bitfinex","SOLUSD",1646891651203,6.069,82.418,82.33,187.74]
["bitfinex","SOLUSD",1646891651403,40.50598882,82.454,82.33,187.74]
["bitfinex","SOLUSD",1646891651404,22.60776872,82.435,82.33,187.74]
["bitfinex","SOLUSD",1646891651604,22.60776872,82.435,82.33,190.56129197]
["bitfinex","SOLUSD",1646891651804,6.71854051,82.434,82.33,190.56129197]
["bitfinex","SOLUSD",1646891652003,6.069,82.433,82.331,78.0519785]
["bitfinex","SOLUSD",1646891652204,6.069,82.437,82.331,78.0519785]
["bitfinex","SOLUSD",1646891652503,6.71854051,82.436,82.332,27.03585099]
["bitfinex","SOLUSD",1646891652705,6.069,82.435,82.332,27.03585099]
["bitfinex","SOLUSD",1646891652917,6.71854051,82.434,82.333,27.03585099]
["bitfinex","SOLUSD",1646891653107,3.29859987,82.448,82.34,173.83]
["bitfinex","SOLUSD",1646891653305,6.067,82.447,82.351,53.46100952]
["bitfinex","SOLUSD",1646891653504,6.067,82.448,82.36,13.91]
["bitfinex","SOLUSD",1646891653705,6.71854051,82.447,82.36,13.91]
["bitfinex","SOLUSD",1646891653905,6.067,82.446,82.36,13.91]
["bitfinex","SOLUSD",1646891654105,6.067,82.446,82.361,2.82129197]
["bitfinex","SOLUSD",1646891654307,3.29859987,82.456,82.361,2.82129197]
["bitfinex","SOLUSD",1646891654509,24.6729,82.459,82.361,2.82129197]
["bitfinex","SOLUSD",1646891654510,6.067,82.455,82.361,2.82129197]
["bitfinex","SOLUSD",1646891654706,6.71700197,82.454,82.361,2.82129197]
["bitfinex","SOLUSD",1646891654906,3.29859987,82.45,82.361,2.82129197]
["bitfinex","SOLUSD",1646891655111,6.067,82.449,82.36,13.91]
["bitfinex","SOLUSD",1646891655307,3.29859987,82.438,82.36,13.91]
["bitfinex","SOLUSD",1646891655530,6.067,82.437,82.338,2.82129197]
["bitfinex","SOLUSD",1646891655827,1.63404697,82.409,82.34,13.91]
["bitfinex","SOLUSD",1646891656028,6.069,82.408,82.34,13.91]
["bitfinex","SOLUSD",1646891656226,1.63404697,82.399,82.34,13.91]
["bitfinex","SOLUSD",1646891656626,1.63404697,82.414,82.34,13.91]
["bitfinex","SOLUSD",1646891656826,1.63404697,82.412,82.341,46.72068889]
["bitfinex","SOLUSD",1646891657037,1.63404697,82.414,82.341,46.72068889]
["bitfinex","SOLUSD",1646891657326,1.63404697,82.427,82.342,26.98475502]
["bitfinex","SOLUSD",1646891657527,1.63404697,82.426,82.342,74.69211797]
["bitfinex","SOLUSD",1646891657728,6.069,82.425,82.343,2.82129197]
["bitfinex","SOLUSD",1646891657927,1.63404697,82.418,82.343,2.82129197]
["bitfinex","SOLUSD",1646891658130,1.63404697,82.416,82.343,2.82129197]
["bitfinex","SOLUSD",1646891658332,1.63404697,82.412,82.343,2.82129197]
["bitfinex","SOLUSD",1646891658529,1.63404697,82.408,82.34,13.91]
["bitfinex","SOLUSD",1646891658728,1.63404697,82.403,82.34,13.91]
["bitfinex","SOLUSD",1646891658930,6.07,82.402,82.34,13.91]
["bitfinex","SOLUSD",1646891659131,1.63404697,82.404,82.34,13.91]
["bitfinex","SOLUSD",1646891659334,1.63404697,82.404,82.341,63.06528158]
["bitfinex","SOLUSD",1646891659532,1.63404697,82.42,82.341,65.88657355]
["bitfinex","SOLUSD",1646891659734,1.63404697,82.428,82.342,2.82129197]
["bitfinex","SOLUSD",1646891660032,1.63404697,82.43,82.35,173.83]
["bitfinex","SOLUSD",1646891660231,1.63404697,82.431,82.361,56.04236873]
["bitfinex","SOLUSD",1646891660441,1.63404697,82.437,82.37,187.74]
["bitfinex","SOLUSD",1646891660833,1.63404697,82.435,82.37,187.74]
["bitfinex","SOLUSD",1646891661134,1.63404697,82.406,82.35,2.82129197]
["bitfinex","SOLUSD",1646891661335,1.63404697,82.397,82.31,13.91]
["bitfinex","SOLUSD",1646891661536,1.63404697,82.393,82.31,13.91]
["bitfinex","SOLUSD",1646891661737,6.071,82.392,82.31,13.91]
["bitfinex","SOLUSD",1646891661935,6.071,82.399,82.313,59.84647081]
["bitfinex","SOLUSD",1646891662144,1.63404697,82.403,82.313,84.65280799]
["bitfinex","SOLUSD",1646891662333,1.63404697,82.403,82.32,173.83]
["bitfinex","SOLUSD",1646891662533,1.63404697,82.41,82.33,13.91]
["bitfinex","SOLUSD",1646891662733,1.63404697,82.416,82.35,173.83]
["bitfinex","SOLUSD",1646891662934,1.63404697,82.426,82.361,57.15862634]
["bitfinex","SOLUSD",1646891663135,3.29859987,82.45,82.361,57.15862634]
["bitfinex","SOLUSD",1646891663136,1.63404697,82.44,82.37,173.83]
["bitfinex","SOLUSD",1646891663334,1.63404697,82.444,82.38,13.91]
["bitfinex","SOLUSD",1646891663535,1.63404697,82.442,82.381,60.06042792]
["bitfinex","SOLUSD",1646891663935,1.63404697,82.443,82.381,60.06042792]
["bitfinex","SOLUSD",1646891664137,1.63404697,82.446,82.382,2.82129197]
["bitfinex","SOLUSD",1646891664343,1.63404697,82.454,82.382,8.10129197]
["bitfinex","SOLUSD",1646891664539,1.63404697,82.454,82.39,173.83]
["bitfinex","SOLUSD",1646891664736,1.63404697,82.457,82.401,46.15334724]
["bitfinex","SOLUSD",1646891665038,1.63404697,82.464,82.41,187.74]
["bitfinex","SOLUSD",1646891665239,1.63404697,82.463,82.41,187.74]
["bitfinex","SOLUSD",1646891665438,3.29859987,82.493,82.464,403.36595303]
["bitfinex","SOLUSD",1646891665639,6.062,82.492,82.465,47.96161599]
["bitfinex","SOLUSD",1646891665836,3.29859987,82.497,82.47,13.91]
["bitfinex","SOLUSD",1646891666039,3.29859987,82.51,82.47,13.91]
["bitfinex","SOLUSD",1646891666238,3.29859987,82.524,82.498,46.06417133]
["bitfinex","SOLUSD",1646891666441,3.29859987,82.534,82.511,64.03014233]
["bitfinex","SOLUSD",1646891666637,3.29859987,82.547,82.52,13.91]
["bitfinex","SOLUSD",1646891666837,3.29859987,82.557,82.52,20.59]
["bitfinex","SOLUSD",1646891667243,6.057,82.556,82.52,20.59]
["bitfinex","SOLUSD",1646891667440,6.71314218,82.556,82.52,20.59]
["bitfinex","SOLUSD",1646891667643,6.057,82.555,82.52,20.59]
["bitfinex","SOLUSD",1646891667939,3.29859987,82.571,82.52,194.42]
["bitfinex","SOLUSD",1646891668143,3.29859987,82.571,82.53,173.83]
["bitfinex","SOLUSD",1646891668339,4.96882094,82.602,82.574,48.94505012]
["bitfinex","SOLUSD",1646891668542,6.054,82.618,82.574,5.35]
["bitfinex","SOLUSD",1646891668739,6.70519817,82.601,82.55,13.91]
["bitfinex","SOLUSD",1646891668939,6.055,82.6,82.55,13.91]
["bitfinex","SOLUSD",1646891669138,4.96882094,82.623,82.55,13.91]
["bitfinex","SOLUSD",1646891669139,6.70519817,82.599,82.55,13.91]
["bitfinex","SOLUSD",1646891669339,6.055,82.622,82.55,13.91]
["bitfinex","SOLUSD",1646891669539,6.70388259,82.621,82.56,173.83]
["bitfinex","SOLUSD",1646891669740,8.14710913,82.67,82.551,56.90970657]
["bitfinex","SOLUSD",1646891669741,6.053,82.62,82.57,187.74]
["bitfinex","SOLUSD",1646891669938,4.96882094,82.659,82.62,405.0]
["bitfinex","SOLUSD",1646891669939,6.053,82.658,82.62,405.0]
["bitfinex","SOLUSD",1646891670141,6.053,82.658,82.62,19.6]
["bitfinex","SOLUSD",1646891670343,27.96480759,82.617,82.59,13.91]
["bitfinex","SOLUSD",1646891671141,27.96480759,82.617,82.56,13.91]
["bitfinex","SOLUSD",1646891671341,27.96480759,82.617,82.55,13.91]
["bitfinex","SOLUSD",1646891671743,27.96480759,82.617,82.503,22.8003]
["bitfinex","SOLUSD",1646891671744,9.24060959,82.616,82.53,13.91]
["bitfinex","SOLUSD",1646891671942,6.70634878,82.615,82.48,173.83]
["bitfinex","SOLUSD",1646891672142,9.24060959,82.615,82.511,52.30077989]
["bitfinex","SOLUSD",1646891672442,2.53426081,82.614,82.52,13.91]
["bitfinex","SOLUSD",1646891672844,27.96480759,82.617,82.521,2.82129197]
["bitfinex","SOLUSD",1646891673043,6.055,82.616,82.522,6.0]
["bitfinex","SOLUSD",1646891673245,27.96480759,82.617,82.531,59.7296314]
["bitfinex","SOLUSD",1646891673442,12.5864277,82.68,82.617,377.03519241]
["bitfinex","SOLUSD",1646891673742,6.70334548,82.678,82.618,60.02807703]
["bitfinex","SOLUSD",1646891673944,2.53426081,82.697,82.63,13.91]
["bitfinex","SOLUSD",1646891674143,12.57910712,82.72,82.631,61.92864368]
["bitfinex","SOLUSD",1646891674346,6.69948748,82.719,82.631,61.92864368]
["bitfinex","SOLUSD",1646891674543,6.047,82.718,82.631,61.92864368]
["bitfinex","SOLUSD",1646891674745,6.69948748,82.717,82.631,61.92864368]
["bitfinex","SOLUSD",1646891674948,6.047,82.716,82.631,61.92864368]
["bitfinex","SOLUSD",1646891675447,6.047,82.716,82.631,64.74993565]
["bitfinex","SOLUSD",1646891675645,6.047,82.75,82.632,6.0]
["bitfinex","SOLUSD",1646891675850,6.046,82.763,82.632,28.59130245]
["bitfinex","SOLUSD",1646891676046,6.69612144,82.762,82.633,2.82129197]
["bitfinex","SOLUSD",1646891676249,6.69612144,82.769,82.634,6.0]
["bitfinex","SOLUSD",1646891676445,2.53426081,82.762,82.632,6.0]
["bitfinex","SOLUSD",1646891676645,9.23038225,82.761,82.633,2.82129197]
["bitfinex","SOLUSD",1646891676848,6.046,82.76,82.634,6.0]
["bitfinex","SOLUSD",1646891677045,6.69612144,82.759,82.634,22.81130245]
["bitfinex","SOLUSD",1646891677247,6.69612144,82.759,82.64,173.83]
["bitfinex","SOLUSD",1646891677450,2.53426081,82.776,82.65,13.91]
["bitfinex","SOLUSD",1646891677648,6.044,82.789,82.66,173.83]
["bitfinex","SOLUSD",1646891677848,12.9700958,82.875,82.651,56.44122055]
["bitfinex","SOLUSD",1646891677849,2.53426081,82.806,82.68,173.83]
["bitfinex","SOLUSD",1646891678048,12.73518577,82.805,82.7,18.1365]
["bitfinex","SOLUSD",1646891678250,6.19318577,82.804,82.711,53.46850403]
["bitfinex","SOLUSD",1646891678455,6.041,82.803,82.711,53.46850403]
["bitfinex","SOLUSD",1646891678655,6.041,82.815,82.712,6.0]
["bitfinex","SOLUSD",1646891678852,6.041,82.831,82.712,8.82129197]
["bitfinex","SOLUSD",1646891679052,6.041,82.831,82.72,173.83]
["bitfinex","SOLUSD",1646891679254,6.041,82.831,82.73,13.91]
["bitfinex","SOLUSD",1646891679552,2.53426081,82.83,82.731,55.17845886]
["bitfinex","SOLUSD",1646891679753,6.04,82.829,82.73,13.91]
["bitfinex","SOLUSD",1646891679952,6.04,82.829,82.604,42.49593699]
["bitfinex","SOLUSD",1646891679953,6.04,82.829,82.71,13.91]
["bitfinex","SOLUSD",1646891680153,18.149,82.82,82.71,13.91]
["bitfinex","SOLUSD",1646891680352,6.041,82.819,82.71,13.91]
["bitfinex","SOLUSD",1646891680553,2.53426081,82.819,82.71,13.91]
["bitfinex","SOLUSD",1646891680752,6.041,82.818,82.711,45.70182271]
["bitfinex","SOLUSD",1646891680955,8.57526081,82.818,82.711,45.70182271]
["bitfinex","SOLUSD",1646891681155,2.53426081,82.817,82.712,2.82129197]
["bitfinex","SOLUSD",1646891681453,6.041,82.816,82.713,6.0]
["bitfinex","SOLUSD",1646891681688,6.041,82.83,82.713,6.0]
["bitfinex","SOLUSD",1646891681881,6.041,82.83,82.72,173.83]
["bitfinex","SOLUSD",1646891682082,6.041,82.83,82.73,13.91]
["bitfinex","SOLUSD",1646891682287,22.6394,82.831,82.731,46.10566221]
["bitfinex","SOLUSD",1646891682483,6.04,82.83,82.731,46.10566221]
["bitfinex","SOLUSD",1646891684690,6.04,82.83,82.732,2.82129197]
["bitfinex","SOLUSD",1646891684987,6.04,82.83,82.732,10.44129197]
["bitfinex","SOLUSD",1646891685487,6.04,82.83,82.733,2.82129197]
["bitfinex","SOLUSD",1646891685889,6.04,82.83,82.733,6.51]
["bitfinex","SOLUSD",1646891686091,6.04,82.83,82.733,9.33129197]
["bitfinex","SOLUSD",1646891686493,6.04,82.83,82.734,6.0]
["bitfinex","SOLUSD",1646891686693,6.039,82.849,82.74,173.83]
["bitfinex","SOLUSD",1646891686990,12.57039031,82.87,82.75,187.74]
["bitfinex","SOLUSD",1646891687191,6.039,82.869,82.77,173.83]
["bitfinex","SOLUSD",1646891687390,6.038,82.88,82.78,13.91]
["bitfinex","SOLUSD",1646891687591,6.038,82.88,82.781,55.67591284]
["bitfinex","SOLUSD",1646891687792,6.038,82.88,82.832,404.39343103]
["bitfinex","SOLUSD",1646891687992,6.038,82.88,82.833,21.30605108]
["bitfinex","SOLUSD",1646891688190,6.034,82.898,82.833,21.30605108]
["bitfinex","SOLUSD",1646891688790,6.034,82.898,82.83,13.91]
["bitfinex","SOLUSD",1646891688991,2.54743347,82.897,82.83,13.91]
["bitfinex","SOLUSD",1646891689189,2.54743347,82.897,82.782,2.82129197]
["bitfinex","SOLUSD",1646891689392,28.46147563,82.896,82.81,13.91]
["bitfinex","SOLUSD",1646891689591,28.46147563,82.896,82.78,13.91]
["bitfinex","SOLUSD",1646891689592,37.00642804,82.896,82.78,13.91]
["bitfinex","SOLUSD",1646891689793,31.25064751,82.895,82.77,13.91]
["bitfinex","SOLUSD",1646891689991,6.035,82.894,82.77,13.91]
["bitfinex","SOLUSD",1646891690191,45.85317582,82.894,82.77,13.91]
["bitfinex","SOLUSD",1646891690393,22.42647563,82.893,82.77,13.91]
["bitfinex","SOLUSD",1646891690594,6.035,82.892,82.77,13.91]
["bitfinex","SOLUSD",1646891690795,18.1317,82.88,82.77,13.91]
["bitfinex","SOLUSD",1646891691097,2.54846051,82.891,82.77,13.91]
["bitfinex","SOLUSD",1646891691294,6.035,82.89,82.77,13.91]
["bitfinex","SOLUSD",1646891691492,2.54846051,82.879,82.77,13.91]
["bitfinex","SOLUSD",1646891691893,18.1334,82.87,82.77,13.91]
["bitfinex","SOLUSD",1646891692092,6.037,82.869,82.77,13.91]
["bitfinex","SOLUSD",1646891692394,8.58546051,82.869,82.77,13.91]
["bitfinex","SOLUSD",1646891692792,85.0,82.856,82.76,57.59875412]
["bitfinex","SOLUSD",1646891692994,6.038,82.855,82.77,13.91]
["bitfinex","SOLUSD",1646891693597,6.037,82.867,82.77,13.91]
["bitfinex","SOLUSD",1646891693993,2.53785476,82.866,82.77,13.91]
["bitfinex","SOLUSD",1646891694194,6.037,82.865,82.77,13.91]
["bitfinex","SOLUSD",1646891694592,13.3350882,82.898,82.77,13.91]
["bitfinex","SOLUSD",1646891694593,11.00582094,82.878,82.771,2.82129197]
["bitfinex","SOLUSD",1646891694795,11.00582094,82.878,82.771,9.17129197]
["bitfinex","SOLUSD",1646891694997,6.035,82.897,82.79,18.1168]
["bitfinex","SOLUSD",1646891695194,6.035,82.898,82.8,187.74]
["bitfinex","SOLUSD",1646891695397,0.04344537,82.899,82.801,51.76275912]
["bitfinex","SOLUSD",1646891695696,0.04344537,82.899,82.801,96.40106719]
["bitfinex","SOLUSD",1646891695895,6.035,82.924,82.899,404.95655463]
["bitfinex","SOLUSD",1646891696102,4.8780981,82.949,82.901,85.0]
["bitfinex","SOLUSD",1646891696295,6.03,82.967,82.901,85.0]
["bitfinex","SOLUSD",1646891696497,13.36555189,82.968,82.901,85.0]
["bitfinex","SOLUSD",1646891696695,6.027,82.967,82.902,2.82129197]
["bitfinex","SOLUSD",1646891696895,6.027,82.984,82.902,2.82129197]
["bitfinex","SOLUSD",1646891697396,13.32799639,83.024,82.902,2.82129197]
["bitfinex","SOLUSD",1646891697397,6.027,83.023,82.91,191.92]
["bitfinex","SOLUSD",1646891697598,6.027,83.023,82.92,187.74]
["bitfinex","SOLUSD",1646891697799,13.32799639,83.046,82.93,173.83]
["bitfinex","SOLUSD",1646891697997,12.58030234,83.051,82.93,173.83]
["bitfinex","SOLUSD",1646891697998,6.024,83.045,82.94,13.91]
["bitfinex","SOLUSD",1646891698198,13.32799639,83.051,82.96,173.83]
["bitfinex","SOLUSD",1646891698397,25.17444458,83.065,82.97,13.91]
["bitfinex","SOLUSD",1646891698602,25.1828676,83.08,82.97,13.91]
["bitfinex","SOLUSD",1646891698603,6.022,83.064,82.97,13.91]
["bitfinex","SOLUSD",1646891698797,21.04075706,83.077,82.97,13.91]
["bitfinex","SOLUSD",1646891698999,6.022,83.076,82.971,2.82129197]
["bitfinex","SOLUSD",1646891699197,6.022,83.087,82.971,2.82129197]
["bitfinex","SOLUSD",1646891699497,6.022,83.087,82.97,21.18]
["bitfinex","SOLUSD",1646891699498,18.0872,83.08,82.97,13.91]
["bitfinex","SOLUSD",1646891699699,6.022,83.079,82.961,47.66953049]
["bitfinex","SOLUSD",1646891699904,6.022,83.079,82.89,173.83]
["bitfinex","SOLUSD",1646891700101,13.91,83.07,82.91,13.91]
["bitfinex","SOLUSD",1646891700298,6.024,83.069,82.91,13.91]
["bitfinex","SOLUSD",1646891700501,18.104,83.05,82.91,13.91]
["bitfinex","SOLUSD",1646891700800,6.025,83.049,82.91,13.91]
["bitfinex","SOLUSD",1646891700999,28.81193853,83.049,82.911,60.33878816]
["bitfinex","SOLUSD",1646891701203,42.13993492,83.049,82.911,60.33878816]
["bitfinex","SOLUSD",1646891701399,23.57582219,83.048,82.912,2.82129197]
["bitfinex","SOLUSD",1646891701604,6.025,83.047,82.92,18.0894]
["bitfinex","SOLUSD",1646891701802,6.025,83.049,82.93,13.91]
["bitfinex","SOLUSD",1646891702001,6.024,83.056,82.931,52.19904618]
["bitfinex","SOLUSD",1646891702202,6.024,83.057,82.931,81.19233641]
["bitfinex","SOLUSD",1646891702404,6.024,83.057,82.94,173.83]
["bitfinex","SOLUSD",1646891702604,6.024,83.057,82.95,13.91]
["bitfinex","SOLUSD",1646891702801,6.024,83.057,82.951,54.47374193]
["bitfinex","SOLUSD",1646891703001,6.023,83.058,82.951,54.47374193]
["bitfinex","SOLUSD",1646891703202,2.53598161,83.056,82.951,54.47374193]
["bitfinex","SOLUSD",1646891703403,6.023,83.055,82.951,21.09159957]
["bitfinex","SOLUSD",1646891703804,13.22454229,83.058,82.952,2.82129197]
["bitfinex","SOLUSD",1646891703805,85.0,83.054,82.952,2.82129197]
["bitfinex","SOLUSD",1646891704002,19.24754229,83.053,82.952,2.82129197]
["bitfinex","SOLUSD",1646891704205,19.24754229,83.053,82.951,21.09159957]
["bitfinex","SOLUSD",1646891704404,24.40273043,83.052,82.951,21.09159957]
["bitfinex","SOLUSD",1646891704605,13.91,83.05,82.951,21.09159957]
["bitfinex","SOLUSD",1646891704804,6.024,83.049,82.91,13.91]
["bitfinex","SOLUSD",1646891705004,18.1052,83.01,82.91,13.91]
["bitfinex","SOLUSD",1646891705203,6.027,83.009,82.824,49.4308]
["bitfinex","SOLUSD",1646891705405,79.4225,83.009,82.85,13.91]
["bitfinex","SOLUSD",1646891705603,24.40273043,83.008,82.85,13.91]
["bitfinex","SOLUSD",1646891705803,6.027,83.007,82.851,47.78709497]
["bitfinex","SOLUSD",1646891706003,2.53906577,83.007,82.851,24.43420144]
["bitfinex","SOLUSD",1646891706206,18.1175,82.98,82.851,24.43420144]
["bitfinex","SOLUSD",1646891706604,2.53906577,82.979,82.851,24.43420144]
["bitfinex","SOLUSD",1646891706805,6.03,82.978,82.851,24.43420144]
["bitfinex","SOLUSD",1646891707206,18.1176,82.95,82.851,24.43420144]
["bitfinex","SOLUSD",1646891707405,6.031,82.949,82.851,24.43420144]
["bitfinex","SOLUSD",1646891708104,18.1096,82.97,82.851,3.34260187]
["bitfinex","SOLUSD",1646891708304,6.03,82.969,82.851,3.34260187]
["bitfinex","SOLUSD",1646891708505,8.56873736,82.969,82.851,3.34260187]
["bitfinex","SOLUSD",1646891708707,2.53873736,82.968,82.851,3.34260187]
["bitfinex","SOLUSD",1646891709008,6.03,82.967,82.851,3.34260187]
["bitfinex","SOLUSD",1646891709206,18.1127,82.96,82.851,3.34260187]
["bitfinex","SOLUSD",1646891709408,6.03,82.959,82.851,3.34260187]
["bitfinex","SOLUSD",1646891709807,6.03,82.965,82.851,3.34260187]
["bitfinex","SOLUSD",1646891710004,13.91,82.97,82.851,3.34260187]
["bitfinex","SOLUSD",1646891710005,6.03,82.968,82.851,3.34260187]
["bitfinex","SOLUSD",1646891710209,2.53873736,82.958,82.851,3.34260187]
["bitfinex","SOLUSD",1646891710405,13.91,82.95,82.851,3.34260187]
["bitfinex","SOLUSD",1646891710605,6.031,82.949,82.851,3.34260187]
["bitfinex","SOLUSD",1646891710808,6.031,82.957,82.851,3.34260187]
["bitfinex","SOLUSD",1646891711006,6.031,82.967,82.86,13.91]
["bitfinex","SOLUSD",1646891711207,24.7292,82.968,82.86,13.91]
["bitfinex","SOLUSD",1646891711405,24.7292,82.968,82.861,2.82129197]
["bitfinex","SOLUSD",1646891711612,6.03,82.967,82.861,2.82129197]
["bitfinex","SOLUSD",1646891712207,6.03,82.967,82.87,18.1034]
["bitfinex","SOLUSD",1646891712406,24.7292,82.968,82.88,13.91]
["bitfinex","SOLUSD",1646891712808,6.029,82.967,82.88,13.91]
["bitfinex","SOLUSD",1646891713210,24.7292,82.968,82.88,13.91]
["bitfinex","SOLUSD",1646891713409,6.029,82.967,82.88,39.1016]
["bitfinex","SOLUSD",1646891713608,12.58814542,82.966,82.881,2.82129197]
["bitfinex","SOLUSD",1646891713909,8.14710913,83.035,82.967,405.0]
["bitfinex","SOLUSD",1646891714110,12.58816584,83.009,82.968,50.23296385]
["bitfinex","SOLUSD",1646891714508,13.25545995,83.04,82.968,50.23296385]
["bitfinex","SOLUSD",1646891714708,12.58629561,83.008,82.968,50.23296385]
["bitfinex","SOLUSD",1646891714908,12.58629561,83.008,82.913,5.93]
["bitfinex","SOLUSD",1646891715108,6.026,83.007,82.91,13.91]
["bitfinex","SOLUSD",1646891715308,12.58905457,83.007,82.91,13.91]
["bitfinex","SOLUSD",1646891715609,18.1026,83.0,82.91,13.91]
["bitfinex","SOLUSD",1646891715808,6.027,82.999,82.911,58.94957699]
["bitfinex","SOLUSD",1646891716110,6.027,82.999,82.911,65.11957699]
["bitfinex","SOLUSD",1646891716309,12.58905457,83.007,82.912,2.82129197]
["bitfinex","SOLUSD",1646891716711,12.58905457,83.007,82.911,58.94957699]
["bitfinex","SOLUSD",1646891716910,6.027,83.006,82.911,58.94957699]
["bitfinex","SOLUSD",1646891717110,121.0,83.006,82.911,58.94957699]
["bitfinex","SOLUSD",1646891717310,12.58905457,83.007,82.911,58.94957699]
["bitfinex","SOLUSD",1646891717509,12.58905457,83.007,82.911,66.48957699]
["bitfinex","SOLUSD",1646891717710,19.28245995,83.028,82.92,18.0933]
["bitfinex","SOLUSD",1646891717909,19.28245995,83.028,82.93,13.91]
["bitfinex","SOLUSD",1646891718109,12.58766997,83.006,82.931,52.36517459]
["bitfinex","SOLUSD",1646891718310,2.53324494,83.027,82.931,52.36517459]
["bitfinex","SOLUSD",1646891718510,12.5878276,83.005,82.931,52.36517459]
["bitfinex","SOLUSD",1646891719011,18.1025,83.0,82.931,52.36517459]
["bitfinex","SOLUSD",1646891719811,6.026,82.999,82.931,52.36517459]
["bitfinex","SOLUSD",1646891720010,12.58913633,83.004,82.931,52.36517459]
["bitfinex","SOLUSD",1646891720011,6.026,83.003,82.931,52.36517459]
["bitfinex","SOLUSD",1646891720215,12.58913633,83.004,82.931,59.57517459]
["bitfinex","SOLUSD",1646891720611,13.25545995,83.028,82.932,87.82129197]
["bitfinex","SOLUSD",1646891721114,13.25545995,83.028,82.94,18.0892]
["bitfinex","SOLUSD",1646891721313,13.25545995,83.028,82.951,63.51432599]
["bitfinex","SOLUSD",1646891721516,6.024,83.06,82.951,70.09432599]
["bitfinex","SOLUSD",1646891721916,6.023,83.061,82.952,2.82129197]
["bitfinex","SOLUSD",1646891722111,6.023,83.069,82.952,2.82129197]
["bitfinex","SOLUSD",1646891722312,6.023,83.069,82.97,18.0823]
["bitfinex","SOLUSD",1646891722513,6.023,83.069,82.98,13.91]
["bitfinex","SOLUSD",1646891723216,6.022,83.084,83.01,18.0721]
["bitfinex","SOLUSD",1646891723417,6.022,83.084,83.02,13.91]
["bitfinex","SOLUSD",1646891723615,6.019,83.103,83.02,13.91]
["bitfinex","SOLUSD",1646891723813,2.55245317,83.114,83.021,6.019]
["bitfinex","SOLUSD",1646891724015,6.019,83.122,83.021,6.019]
["bitfinex","SOLUSD",1646891724218,6.019,83.103,83.02,13.91]
["bitfinex","SOLUSD",1646891724616,0.6045879,83.104,83.02,13.91]
["bitfinex","SOLUSD",1646891724817,0.6045879,83.104,83.021,8.84029197]
["bitfinex","SOLUSD",1646891725216,0.6045879,83.104,83.022,2.82129197]
["bitfinex","SOLUSD",1646891725415,0.6045879,83.104,83.024,53.82437637]
["bitfinex","SOLUSD",1646891725616,6.019,83.161,83.104,404.3954121]
["bitfinex","SOLUSD",1646891725818,0.00333773,83.105,83.104,405.40940028]
["bitfinex","SOLUSD",1646891726017,0.00296518,83.062,83.04,173.83]
["bitfinex","SOLUSD",1646891726218,0.00296518,83.062,83.05,173.83]
["bitfinex","SOLUSD",1646891726518,0.00296518,83.062,83.05,193.74]
["bitfinex","SOLUSD",1646891726819,0.00333773,83.105,83.1,18.0444]
["bitfinex","SOLUSD",1646891727018,0.00333773,83.105,83.1,27.51]
["bitfinex","SOLUSD",1646891727218,12.57588022,83.233,83.1,27.51]
["bitfinex","SOLUSD",1646891727219,25.15563413,83.231,83.101,2.82129197]
["bitfinex","SOLUSD",1646891727420,25.15563413,83.231,83.11,173.83]
["bitfinex","SOLUSD",1646891727618,6.013,83.23,83.12,187.74]
["bitfinex","SOLUSD",1646891727821,25.15563413,83.231,83.12,193.74]
["bitfinex","SOLUSD",1646891728025,6.011,83.23,83.12,193.74]
["bitfinex","SOLUSD",1646891728221,6.011,83.236,83.121,58.95521094]
["bitfinex","SOLUSD",1646891728420,6.011,83.236,83.121,56.13391897]
["bitfinex","SOLUSD",1646891728821,6.011,83.258,83.13,173.83]
["bitfinex","SOLUSD",1646891729020,12.56811416,83.273,83.14,13.91]
["bitfinex","SOLUSD",1646891729227,6.011,83.272,83.141,48.32182768]
["bitfinex","SOLUSD",1646891729621,6.011,83.272,83.141,51.14311965]
["bitfinex","SOLUSD",1646891730022,6.011,83.272,83.15,18.0429]
["bitfinex","SOLUSD",1646891730322,6.011,83.272,83.161,47.07086286]
["bitfinex","SOLUSD",1646891731154,6.011,83.278,83.162,2.82129197]
["bitfinex","SOLUSD",1646891731350,48.0881,83.279,83.162,10.09129197]
["bitfinex","SOLUSD",1646891731651,48.0881,83.279,83.163,2.82129197]
["bitfinex","SOLUSD",1646891731852,48.0881,83.279,83.163,20.86859976]
["bitfinex","SOLUSD",1646891732153,6.008,83.278,83.161,47.07086286]
["bitfinex","SOLUSD",1646891732351,6.008,83.278,83.164,2.82129197]
["bitfinex","SOLUSD",1646891732549,18.0451,83.27,83.164,2.82129197]
["bitfinex","SOLUSD",1646891732750,6.008,83.269,83.161,47.07086286]
["bitfinex","SOLUSD",1646891733153,6.008,83.278,83.161,47.07086286]
["bitfinex","SOLUSD",1646891733552,18.0473,83.26,83.161,47.07086286]
["bitfinex","SOLUSD",1646891734153,18.0473,83.26,83.162,2.82129197]
["bitfinex","SOLUSD",1646891734350,1.12049654,83.189,83.162,2.82129197]
["bitfinex","SOLUSD",1646891734951,1.12049654,83.189,83.133,2.82129197]
["bitfinex","SOLUSD",1646891734952,5.93049654,83.189,83.133,2.82129197]
["bitfinex","SOLUSD",1646891735157,5.93049654,83.189,83.127,2.82129197]
["bitfinex","SOLUSD",1646891735352,5.93049654,83.189,83.13,13.91]
["bitfinex","SOLUSD",1646891735853,5.93049654,83.189,83.161,0.03]
["bitfinex","SOLUSD",1646891736254,1.12049654,83.189,83.161,0.03]
["bitfinex","SOLUSD",1646891736853,1.12049654,83.189,83.162,0.03]
["bitfinex","SOLUSD",1646891738356,1.12130345,83.248,83.162,0.03]
["bitfinex","SOLUSD",1646891738557,6.009,83.247,83.162,0.03]
["bitfinex","SOLUSD",1646891738957,18.0531,83.23,83.162,0.03]
["bitfinex","SOLUSD",1646891739156,60.1895,83.24,83.162,0.03]
["bitfinex","SOLUSD",1646891739157,6.009,83.229,83.162,0.03]
["bitfinex","SOLUSD",1646891739358,6.009,83.239,83.162,0.03]
["bitfinex","SOLUSD",1646891739560,8.62679432,83.239,83.162,0.03]
["bitfinex","SOLUSD",1646891739961,1.12130345,83.248,83.162,0.03]
["bitfinex","SOLUSD",1646891740359,6.009,83.247,83.162,0.03]
["bitfinex","SOLUSD",1646891740559,1.12130345,83.248,83.162,0.03]
["bitfinex","SOLUSD",1646891740960,6.009,83.247,83.162,0.03]
["bitfinex","SOLUSD",1646891741162,5.54138825,83.157,83.151,62.24069929]
["bitfinex","SOLUSD",1646891741360,5.54138825,83.157,83.131,2.82129197]
["bitfinex","SOLUSD",1646891741361,5.54138825,83.157,83.152,1.16589915]
["bitfinex","SOLUSD",1646891741761,5.54138825,83.157,83.12,13.91]
["bitfinex","SOLUSD",1646891742362,5.54138825,83.157,83.121,54.97950092]
["bitfinex","SOLUSD",1646891744362,5.54138825,83.157,83.12,13.91]
["bitfinex","SOLUSD",1646891744562,5.54138825,83.157,83.1,13.91]
["bitfinex","SOLUSD",1646891744764,5.54138825,83.157,83.09,13.91]
["bitfinex","SOLUSD",1646891745470,5.54138825,83.157,83.091,48.6871265]
["bitfinex","SOLUSD",1646891745866,5.54138825,83.157,83.07,13.91]
["bitfinex","SOLUSD",1646891746064,8.63913285,83.156,83.058,1.39378346]
["bitfinex","SOLUSD",1646891746267,8.63913285,83.156,83.04,13.91]
["bitfinex","SOLUSD",1646891746464,2.62413285,83.155,83.03,13.91]
["bitfinex","SOLUSD",1646891746665,6.017,83.154,83.03,13.91]
["bitfinex","SOLUSD",1646891746865,31.9799,83.15,83.031,55.31437878]
["bitfinex","SOLUSD",1646891747064,6.017,83.149,83.031,55.31437878]
["bitfinex","SOLUSD",1646891747266,121.0,83.148,83.031,55.31437878]
["bitfinex","SOLUSD",1646891747466,6.017,83.147,83.031,55.31437878]
["bitfinex","SOLUSD",1646891747670,121.0,83.146,83.031,55.31437878]
["bitfinex","SOLUSD",1646891747867,6.017,83.145,82.981,6.017]
["bitfinex","SOLUSD",1646891748068,121.0,83.119,82.981,6.017]
["bitfinex","SOLUSD",1646891748269,121.0,83.109,82.935,6.019]
["bitfinex","SOLUSD",1646891748468,121.0,83.107,82.94,13.91]
["bitfinex","SOLUSD",1646891748669,6.022,83.106,82.941,6.022]
["bitfinex","SOLUSD",1646891748870,6.022,83.106,82.942,54.33323533]
["bitfinex","SOLUSD",1646891748871,121.0,83.105,82.942,54.33323533]
["bitfinex","SOLUSD",1646891749068,38.49990073,83.106,82.942,54.33323533]
["bitfinex","SOLUSD",1646891749069,121.0,83.079,82.942,54.33323533]
["bitfinex","SOLUSD",1646891749278,121.0,83.069,82.942,54.33323533]
["bitfinex","SOLUSD",1646891749470,6.023,83.068,82.943,6.023]
["bitfinex","SOLUSD",1646891749669,8.64713285,83.068,82.943,6.023]
["bitfinex","SOLUSD",1646891749871,121.0,83.067,82.943,6.023]
["bitfinex","SOLUSD",1646891750177,121.0,83.039,82.943,6.023]
["bitfinex","SOLUSD",1646891750372,6.024,83.038,82.942,54.33323533]
["bitfinex","SOLUSD",1646891750570,121.0,83.037,82.9,13.91]
["bitfinex","SOLUSD",1646891750773,6.026,83.036,82.9,13.91]
["bitfinex","SOLUSD",1646891750971,23.81810563,83.036,82.9,13.91]
["bitfinex","SOLUSD",1646891751170,23.81810563,83.036,82.89,81.4804]
["bitfinex","SOLUSD",1646891751171,121.0,83.019,82.89,81.4804]
["bitfinex","SOLUSD",1646891751372,6.027,83.018,82.89,81.4804]
["bitfinex","SOLUSD",1646891751575,6.027,83.018,82.89,95.3904]
["bitfinex","SOLUSD",1646891751774,6.027,83.018,82.891,48.27782314]
["bitfinex","SOLUSD",1646891751976,6.027,83.018,82.892,6.027]
["bitfinex","SOLUSD",1646891752677,6.027,83.018,82.891,54.30482314]
["bitfinex","SOLUSD",1646891752875,6.027,83.018,82.891,48.27782314]
["bitfinex","SOLUSD",1646891753477,121.0,83.009,82.892,6.027]
["bitfinex","SOLUSD",1646891753776,6.027,83.008,82.891,48.27782314]
["bitfinex","SOLUSD",1646891753975,121.0,83.007,82.891,48.27782314]
["bitfinex","SOLUSD",1646891754175,6.027,83.006,82.891,48.27782314]
["bitfinex","SOLUSD",1646891754379,6.027,83.006,82.849,85.1012]
["bitfinex","SOLUSD",1646891754577,121.0,82.989,82.85,13.91]
["bitfinex","SOLUSD",1646891754778,121.0,82.979,82.85,13.91]
["bitfinex","SOLUSD",1646891754979,6.03,82.978,82.85,13.91]
["bitfinex","SOLUSD",1646891755179,31.8392758,82.978,82.83,13.91]
["bitfinex","SOLUSD",1646891755377,121.0,82.977,82.831,61.87894058]
["bitfinex","SOLUSD",1646891755578,18.1173,82.95,82.84,18.1125]
["bitfinex","SOLUSD",1646891755779,6.031,82.976,82.841,6.031]
["bitfinex","SOLUSD",1646891755981,6.03,82.979,82.841,6.031]
["bitfinex","SOLUSD",1646891756182,6.03,82.979,82.831,55.84794058]
["bitfinex","SOLUSD",1646891756183,25.8092758,82.974,82.831,55.84794058]
["bitfinex","SOLUSD",1646891756380,13.91,82.96,82.831,55.84794058]
["bitfinex","SOLUSD",1646891756582,127.031,82.959,82.831,55.84794058]
["bitfinex","SOLUSD",1646891756796,159.51937545,82.959,82.831,55.84794058]
["bitfinex","SOLUSD",1646891756993,18.1271,82.93,82.831,55.84794058]
["bitfinex","SOLUSD",1646891757194,45.62370728,82.958,82.831,55.84794058]
["bitfinex","SOLUSD",1646891757396,13.91,82.96,82.832,6.031]
["bitfinex","SOLUSD",1646891757798,127.031,82.959,82.831,55.84794058]
["bitfinex","SOLUSD",1646891757995,18.1166,82.95,82.832,6.031]
["bitfinex","SOLUSD",1646891758196,6.032,82.949,82.832,6.031]
["bitfinex","SOLUSD",1646891758399,6.032,82.969,82.832,6.031]
["bitfinex","SOLUSD",1646891758998,27.87066899,82.968,82.832,6.031]
["bitfinex","SOLUSD",1646891759195,6.031,82.967,82.832,6.031]
["bitfinex","SOLUSD",1646891759398,6.031,82.967,82.831,55.84794058]
["bitfinex","SOLUSD",1646891759597,27.87066899,82.966,82.831,55.84794058]
["bitfinex","SOLUSD",1646891759798,6.031,82.965,82.831,55.84794058]
["bitfinex","SOLUSD",1646891759998,6.031,82.965,82.832,6.031]
["bitfinex","SOLUSD",1646891760197,121.0,82.959,82.832,6.031]
["bitfinex","SOLUSD",1646891760401,6.031,82.958,82.832,6.031]
["bitfinex","SOLUSD",1646891760598,121.0,82.957,82.831,61.87894058]
["bitfinex","SOLUSD",1646891760802,6.031,82.956,82.831,55.84794058]
["bitfinex","SOLUSD",1646891761001,121.0,82.955,82.831,55.84794058]
["bitfinex","SOLUSD",1646891761202,6.031,82.954,82.831,55.84794058]
["bitfinex","SOLUSD",1646891761499,121.0,82.953,82.831,55.84794058]
["bitfinex","SOLUSD",1646891761700,6.031,82.952,82.831,55.84794058]
["bitfinex","SOLUSD",1646891761902,121.0,82.951,82.831,55.84794058]
["bitfinex","SOLUSD",1646891762200,121.0,82.929,82.831,55.84794058]
["bitfinex","SOLUSD",1646891762402,6.032,82.928,82.831,55.84794058]
["bitfinex","SOLUSD",1646891762905,6.032,82.928,82.84,13.91]
["bitfinex","SOLUSD",1646891763101,6.032,82.95,82.84,32.0219]
["bitfinex","SOLUSD",1646891763301,12.60570646,82.951,82.841,6.031]
["bitfinex","SOLUSD",1646891763902,6.031,82.95,82.84,13.91]
["bitfinex","SOLUSD",1646891764101,24.1474,82.95,82.84,13.91]
["bitfinex","SOLUSD",1646891764303,6.031,82.95,82.84,13.91]
["bitfinex","SOLUSD",1646891764705,12.60570646,82.951,82.841,6.031]
["bitfinex","SOLUSD",1646891765105,12.60570646,82.951,82.85,18.11]
["bitfinex","SOLUSD",1646891765304,6.031,82.962,82.86,13.91]
["bitfinex","SOLUSD",1646891765508,6.031,82.962,82.861,56.99315682]
["bitfinex","SOLUSD",1646891765907,12.59926234,82.972,82.862,6.03]
["bitfinex","SOLUSD",1646891766406,6.03,82.971,82.862,6.03]
["bitfinex","SOLUSD",1646891766608,6.03,82.962,82.87,18.1059]
["bitfinex","SOLUSD",1646891766807,12.59926234,82.972,82.88,13.91]
["bitfinex","SOLUSD",1646891767007,6.029,82.962,82.881,45.65544385]
["bitfinex","SOLUSD",1646891767816,121.0,82.962,82.881,45.65544385]
["bitfinex","SOLUSD",1646891768017,6.029,82.961,82.881,45.65544385]
["bitfinex","SOLUSD",1646891768810,18.1137,82.96,82.881,45.65544385]
["bitfinex","SOLUSD",1646891769010,6.029,82.959,82.881,45.65544385]
["bitfinex","SOLUSD",1646891769410,12.59926234,82.972,82.881,45.65544385]
["bitfinex","SOLUSD",1646891769910,121.0,82.965,82.881,45.65544385]
["bitfinex","SOLUSD",1646891770210,12.59926234,82.972,82.881,45.65544385]
["bitfinex","SOLUSD",1646891770513,6.029,82.986,82.881,45.65544385]
["bitfinex","SOLUSD",1646891770717,12.59946261,82.982,82.882,6.027]
["bitfinex","SOLUSD",1646891770910,6.67639338,82.981,82.882,6.027]
["bitfinex","SOLUSD",1646891771714,6.029,82.98,82.881,45.65544385]
["bitfinex","SOLUSD",1646891772010,6.67639338,82.979,82.881,45.65544385]
["bitfinex","SOLUSD",1646891772214,3.24387573,82.972,82.881,45.65544385]
["bitfinex","SOLUSD",1646891772411,121.0,82.969,82.862,6.029]
["bitfinex","SOLUSD",1646891772611,8.65315477,82.978,82.862,6.029]
["bitfinex","SOLUSD",1646891772612,3.24387573,82.958,82.862,6.029]
["bitfinex","SOLUSD",1646891772812,3.24387573,82.955,82.862,6.029]
["bitfinex","SOLUSD",1646891773215,3.24387573,82.953,82.862,6.029]
["bitfinex","SOLUSD",1646891773415,6.67639338,82.954,82.863,50.18458103]
["bitfinex","SOLUSD",1646891773615,9.92026911,82.955,82.863,50.18458103]
["bitfinex","SOLUSD",1646891773818,3.24387573,82.953,82.863,50.18458103]
["bitfinex","SOLUSD",1646891774012,3.24387573,82.954,82.863,50.18458103]
["bitfinex","SOLUSD",1646891774214,3.24387573,82.94,82.863,50.18458103]
["bitfinex","SOLUSD",1646891774613,3.24387573,82.94,82.87,18.108]
["bitfinex","SOLUSD",1646891774814,3.24387573,82.935,82.87,13.91]
["bitfinex","SOLUSD",1646891775019,3.24387573,82.936,82.863,50.18458103]
["bitfinex","SOLUSD",1646891775214,3.24387573,82.922,82.863,50.18458103]
["bitfinex","SOLUSD",1646891775415,8.49387573,82.922,82.863,50.18458103]
["bitfinex","SOLUSD",1646891775616,3.24387573,82.92,82.863,50.18458103]
["bitfinex","SOLUSD",1646891776017,3.24387573,82.932,82.863,50.18458103]
["bitfinex","SOLUSD",1646891776216,3.24387573,82.933,82.863,50.18458103]
["bitfinex","SOLUSD",1646891776417,6.6777066,82.931,82.863,50.18458103]
["bitfinex","SOLUSD",1646891776619,3.24387573,82.934,82.863,50.18458103]
["bitfinex","SOLUSD",1646891776817,3.24387573,82.921,82.864,121.0]
["bitfinex","SOLUSD",1646891777117,3.24387573,82.929,82.864,121.0]
["bitfinex","SOLUSD",1646891777316,3.24387573,82.929,82.864,193.52]
["bitfinex","SOLUSD",1646891777517,3.24387573,82.936,82.866,121.0]
["bitfinex","SOLUSD",1646891777720,3.24387573,82.937,82.881,183.89009068]
["bitfinex","SOLUSD",1646891777921,3.24387573,82.939,82.881,183.89009068]
["bitfinex","SOLUSD",1646891778119,3.24387573,82.927,82.881,183.89009068]
["bitfinex","SOLUSD",1646891778322,3.24387573,82.927,82.89,18.1025]
["bitfinex","SOLUSD",1646891778521,4.88039453,82.962,82.93,45.54185013]
["bitfinex","SOLUSD",1646891778922,4.88039453,82.949,82.93,22.17505251]
["bitfinex","SOLUSD",1646891780324,4.88039453,82.949,82.89,32.0125]
["bitfinex","SOLUSD",1646891780724,4.88039453,82.949,82.89,13.91]
["bitfinex","SOLUSD",1646891780927,4.88039453,82.932,82.842,121.0]
["bitfinex","SOLUSD",1646891781123,4.88039453,82.932,82.85,13.91]
["bitfinex","SOLUSD",1646891782128,4.88039453,82.914,82.85,13.91]
["bitfinex","SOLUSD",1646891782956,4.88039453,82.914,82.85,32.0245]
["bitfinex","SOLUSD",1646891783155,4.88039453,82.905,82.85,32.0245]
["bitfinex","SOLUSD",1646891784150,4.88039453,82.904,82.85,32.0245]
["bitfinex","SOLUSD",1646891784351,4.88039453,82.904,82.85,13.91]
["bitfinex","SOLUSD",1646891784851,4.88039453,82.904,82.843,45.72316608]
["bitfinex","SOLUSD",1646891785251,6.033,82.939,82.843,45.72316608]
["bitfinex","SOLUSD",1646891785252,4.88039453,82.896,82.843,45.72316608]
["bitfinex","SOLUSD",1646891785451,1.66453331,82.848,82.843,45.72316608]
["bitfinex","SOLUSD",1646891785652,1.66453331,82.848,82.844,0.50675678]
["bitfinex","SOLUSD",1646891785952,4.88039453,82.896,82.854,403.33546669]
["bitfinex","SOLUSD",1646891786155,4.88039453,82.896,82.81,13.91]
["bitfinex","SOLUSD",1646891786550,121.0,82.902,82.811,80.83419646]
["bitfinex","SOLUSD",1646891786551,4.88039453,82.889,82.811,80.83419646]
["bitfinex","SOLUSD",1646891787153,125.88039453,82.889,82.811,54.49832925]
["bitfinex","SOLUSD",1646891787356,121.0,82.887,82.811,54.49832925]
["bitfinex","SOLUSD",1646891787552,4.88039453,82.879,82.78,40.24586721]
["bitfinex","SOLUSD",1646891787962,6.035,82.878,82.78,40.24586721]
["bitfinex","SOLUSD",1646891788154,121.0,82.869,82.767,26.33586721]
["bitfinex","SOLUSD",1646891788354,121.0,82.867,82.767,26.33586721]
["bitfinex","SOLUSD",1646891788554,4.88039453,82.858,82.768,55.92915293]
["bitfinex","SOLUSD",1646891789255,6.037,82.857,82.768,55.92915293]
["bitfinex","SOLUSD",1646891789456,121.0,82.855,82.768,55.92915293]
["bitfinex","SOLUSD",1646891789661,121.0,82.853,82.768,55.92915293]
["bitfinex","SOLUSD",1646891789857,121.0,82.851,82.768,55.92915293]
["bitfinex","SOLUSD",1646891790057,121.0,82.849,82.769,26.33586721]
["bitfinex","SOLUSD",1646891790257,121.0,82.847,82.77,18.1332]
["bitfinex","SOLUSD",1646891790659,121.0,82.845,82.771,26.33586721]
["bitfinex","SOLUSD",1646891791057,6.68022474,82.844,82.771,26.33586721]
["bitfinex","SOLUSD",1646891791260,6.68022474,82.844,82.78,18.131]
["bitfinex","SOLUSD",1646891791458,4.88039453,82.871,82.781,57.90641723]
["bitfinex","SOLUSD",1646891791459,6.68022474,82.848,82.781,57.90641723]
["bitfinex","SOLUSD",1646891791660,6.68022474,82.858,82.781,84.24228444]
["bitfinex","SOLUSD",1646891792060,6.68022474,82.866,82.79,13.91]
["bitfinex","SOLUSD",1646891792259,6.68022474,82.869,82.79,13.91]
["bitfinex","SOLUSD",1646891792458,6.68022474,82.887,82.791,26.33586721]
["bitfinex","SOLUSD",1646891793259,121.0,82.886,82.791,26.33586721]
["bitfinex","SOLUSD",1646891793460,121.0,82.879,82.791,26.33586721]
["bitfinex","SOLUSD",1646891793660,121.0,82.877,82.79,13.91]
["bitfinex","SOLUSD",1646891793862,121.0,82.875,82.781,57.90641723]
["bitfinex","SOLUSD",1646891794059,121.0,82.873,82.781,57.90641723]
["bitfinex","SOLUSD",1646891794262,6.035,82.872,82.765,26.33586721]
["bitfinex","SOLUSD",1646891794467,6.035,82.872,82.761,74.1282]
["bitfinex","SOLUSD",1646891794468,121.0,82.871,82.761,74.1282]
["bitfinex","SOLUSD",1646891794661,6.037,82.87,82.761,74.1282]
["bitfinex","SOLUSD",1646891794863,127.68022474,82.869,82.74,24.9701]
["bitfinex","SOLUSD",1646891795061,121.0,82.867,82.737,26.33586721]
["bitfinex","SOLUSD",1646891795261,121.0,82.865,82.738,49.736701]
["bitfinex","SOLUSD",1646891795466,121.0,82.863,82.738,49.736701]
["bitfinex","SOLUSD",1646891795663,121.0,82.859,82.751,60.71386641]
["bitfinex","SOLUSD",1646891795867,121.0,82.857,82.751,60.71386641]
["bitfinex","SOLUSD",1646891796068,6.038,82.856,82.751,60.71386641]
["bitfinex","SOLUSD",1646891796267,121.0,82.855,82.751,60.71386641]
["bitfinex","SOLUSD",1646891796468,6.038,82.854,82.751,60.71386641]
["bitfinex","SOLUSD",1646891796666,121.0,82.853,82.751,60.71386641]
["bitfinex","SOLUSD",1646891796962,121.0,82.839,82.751,60.71386641]
["bitfinex","SOLUSD",1646891797162,18.1371,82.84,82.751,60.71386641]
["bitfinex","SOLUSD",1646891797163,121.0,82.837,82.751,60.71386641]
["bitfinex","SOLUSD",1646891797362,121.0,82.835,82.751,60.71386641]
["bitfinex","SOLUSD",1646891797565,6.68022474,82.834,82.751,60.71386641]
["bitfinex","SOLUSD",1646891797962,6.039,82.833,82.751,60.71386641]
["bitfinex","SOLUSD",1646891798162,6.68022474,82.832,82.751,60.71386641]
["bitfinex","SOLUSD",1646891798376,6.039,82.831,82.751,60.71386641]
["bitfinex","SOLUSD",1646891798564,6.68022474,82.83,82.751,60.71386641]
["bitfinex","SOLUSD",1646891798862,6.039,82.829,82.751,60.71386641]
["bitfinex","SOLUSD",1646891799262,121.0,82.827,82.751,60.71386641]
["bitfinex","SOLUSD",1646891799464,6.039,82.826,82.751,60.71386641]
["bitfinex","SOLUSD",1646891800365,121.0,82.819,82.72,13.91]
["bitfinex","SOLUSD",1646891800563,121.0,82.819,82.71,37.5119]
["bitfinex","SOLUSD",1646891800762,121.0,82.817,82.7,13.91]
["bitfinex","SOLUSD",1646891800964,6.04,82.816,82.7,13.91]
["bitfinex","SOLUSD",1646891801165,121.0,82.815,82.7,13.91]
["bitfinex","SOLUSD",1646891801366,18.1447,82.81,82.703,26.33586721]
["bitfinex","SOLUSD",1646891801571,6.04,82.814,82.703,26.33586721]
["bitfinex","SOLUSD",1646891801572,6.04,82.814,82.71,13.91]
["bitfinex","SOLUSD",1646891801968,121.0,82.815,82.71,13.91]
["bitfinex","SOLUSD",1646891802668,121.0,82.809,82.721,63.81070119]
["bitfinex","SOLUSD",1646891802869,121.0,82.809,82.722,6.04]
["bitfinex","SOLUSD",1646891803268,2.62415477,82.808,82.722,6.04]
["bitfinex","SOLUSD",1646891803468,2.62415477,82.808,82.721,63.81070119]
["bitfinex","SOLUSD",1646891803869,121.0,82.799,82.721,63.81070119]
["bitfinex","SOLUSD",1646891804171,2.62415477,82.798,82.721,63.81070119]
["bitfinex","SOLUSD",1646891804971,6.041,82.797,82.721,63.81070119]
["bitfinex","SOLUSD",1646891805170,29.7631,82.819,82.721,63.81070119]
["bitfinex","SOLUSD",1646891805370,6.04,82.818,82.735,7.09333773]
["bitfinex","SOLUSD",1646891805571,12.63271915,82.846,82.736,51.59457683]
["bitfinex","SOLUSD",1646891805773,12.63271915,82.846,82.75,13.91]
["bitfinex","SOLUSD",1646891805971,121.0,82.845,82.751,46.82924254]
["bitfinex","SOLUSD",1646891806372,6.039,82.825,82.76,18.1343]
["bitfinex","SOLUSD",1646891806672,24.6143,82.826,82.76,18.1343]
["bitfinex","SOLUSD",1646891807069,24.6143,82.826,82.76,32.0443]
["bitfinex","SOLUSD",1646891808270,6.039,82.855,82.78,18.1287]
["bitfinex","SOLUSD",1646891808470,6.039,82.855,82.781,59.86444079]
["bitfinex","SOLUSD",1646891808670,6.037,82.863,82.781,59.86444079]
["bitfinex","SOLUSD",1646891808870,6.037,82.874,82.781,59.86444079]
["bitfinex","SOLUSD",1646891809071,12.62555784,82.884,82.782,6.035]
["bitfinex","SOLUSD",1646891809274,121.0,82.886,82.782,6.035]
["bitfinex","SOLUSD",1646891809275,6.68192059,82.873,82.782,6.035]
["bitfinex","SOLUSD",1646891809570,12.71692059,82.872,82.781,59.86444079]
["bitfinex","SOLUSD",1646891809769,6.68192059,82.871,82.782,6.035]
["bitfinex","SOLUSD",1646891809971,6.68192059,82.885,82.782,6.035]
["bitfinex","SOLUSD",1646891810170,6.68192059,82.885,82.801,45.77098579]
["bitfinex","SOLUSD",1646891810370,121.0,82.884,82.801,45.77098579]
["bitfinex","SOLUSD",1646891810574,12.71692059,82.883,82.801,45.77098579]
["bitfinex","SOLUSD",1646891810771,121.0,82.882,82.801,45.77098579]
["bitfinex","SOLUSD",1646891810973,6.035,82.881,82.801,45.77098579]
["bitfinex","SOLUSD",1646891811274,6.68192059,82.88,82.801,45.77098579]
["bitfinex","SOLUSD",1646891811473,6.035,82.879,82.801,45.77098579]
["bitfinex","SOLUSD",1646891811673,6.68192059,82.88,82.801,45.77098579]
["bitfinex","SOLUSD",1646891811875,6.68192059,82.879,82.801,45.77098579]
["bitfinex","SOLUSD",1646891812274,6.68192059,82.884,82.801,45.77098579]
["bitfinex","SOLUSD",1646891812474,6.68192059,82.878,82.801,45.77098579]
["bitfinex","SOLUSD",1646891812678,6.68192059,82.882,82.801,45.77098579]
["bitfinex","SOLUSD",1646891812874,121.0,82.891,82.801,45.77098579]
["bitfinex","SOLUSD",1646891813073,11.56231512,82.892,82.81,18.1255]
["bitfinex","SOLUSD",1646891813074,121.0,82.889,82.81,18.1255]
["bitfinex","SOLUSD",1646891813276,121.0,82.887,82.81,32.0355]
["bitfinex","SOLUSD",1646891813474,127.68192059,82.886,82.81,32.0355]
["bitfinex","SOLUSD",1646891813674,6.68192059,82.885,82.81,32.0355]
["bitfinex","SOLUSD",1646891814274,123.62415477,82.884,82.801,45.77098579]
["bitfinex","SOLUSD",1646891814476,6.035,82.883,82.801,45.77098579]
["bitfinex","SOLUSD",1646891814673,121.0,82.882,82.801,45.77098579]
["bitfinex","SOLUSD",1646891814876,121.0,82.88,82.801,45.77098579]
["bitfinex","SOLUSD",1646891815077,121.0,82.878,82.801,45.77098579]
["bitfinex","SOLUSD",1646891815281,121.0,82.869,82.782,6.035]
["bitfinex","SOLUSD",1646891815475,4.88039453,82.859,82.782,6.035]
["bitfinex","SOLUSD",1646891815676,127.037,82.858,82.782,6.035]
["bitfinex","SOLUSD",1646891815875,121.0,82.856,82.782,6.035]
["bitfinex","SOLUSD",1646891816075,121.0,82.854,82.782,6.035]
["bitfinex","SOLUSD",1646891816276,50.65671455,82.855,82.783,47.72872142]
["bitfinex","SOLUSD",1646891816475,19.72060639,82.853,82.783,47.72872142]
["bitfinex","SOLUSD",1646891816700,6.68192059,82.854,82.783,47.72872142]
["bitfinex","SOLUSD",1646891816878,6.68192059,82.852,82.783,47.72872142]
["bitfinex","SOLUSD",1646891817079,4.88039453,82.858,82.783,47.72872142]
["bitfinex","SOLUSD",1646891817282,6.68192059,82.851,82.79,18.1303]
["bitfinex","SOLUSD",1646891817483,6.037,82.857,82.79,18.1303]
["bitfinex","SOLUSD",1646891817679,6.68192059,82.856,82.79,18.1303]
["bitfinex","SOLUSD",1646891817879,6.68192059,82.868,82.79,32.0403]
["bitfinex","SOLUSD",1646891818480,6.68192059,82.868,82.791,6.0]
["bitfinex","SOLUSD",1646891818679,6.68192059,82.868,82.81,18.1228]
["bitfinex","SOLUSD",1646891818879,6.68192059,82.876,82.811,52.0612506]
["bitfinex","SOLUSD",1646891819480,6.68192059,82.877,82.811,52.0612506]
["bitfinex","SOLUSD",1646891819682,6.68192059,82.875,82.811,52.0612506]
["bitfinex","SOLUSD",1646891819880,6.68192059,82.876,82.831,45.98394238]
["bitfinex","SOLUSD",1646891820081,4.88039453,82.887,82.831,53.22394238]
["bitfinex","SOLUSD",1646891820281,11.56231512,82.896,82.831,53.22394238]
["bitfinex","SOLUSD",1646891820484,4.88039453,82.906,82.832,90.0]
["bitfinex","SOLUSD",1646891820685,12.61892317,82.935,82.897,405.0]
["bitfinex","SOLUSD",1646891820686,4.88039453,82.923,82.897,405.0]
["bitfinex","SOLUSD",1646891821056,25.19096739,82.947,82.835,121.0]
["bitfinex","SOLUSD",1646891821057,18.44964136,82.883,82.87,13.91]
["bitfinex","SOLUSD",1646891821083,5.49057938,82.946,82.901,405.0]
["bitfinex","SOLUSD",1646891821489,6.029,82.945,82.87,13.91]
["bitfinex","SOLUSD",1646891821685,8.65282477,82.945,82.86,13.91]
["bitfinex","SOLUSD",1646891822083,123.62382477,82.944,82.86,13.91]
["bitfinex","SOLUSD",1646891822291,19.07620124,82.943,82.86,13.91]
["bitfinex","SOLUSD",1646891822493,15.66902601,82.943,82.861,63.82709898]
["bitfinex","SOLUSD",1646891822689,13.04520124,82.943,82.861,63.82709898]
["bitfinex","SOLUSD",1646891823083,6.031,82.942,82.861,63.82709898]
["bitfinex","SOLUSD",1646891823283,13.04520124,82.944,82.861,63.82709898]
["bitfinex","SOLUSD",1646891823684,6.031,82.943,82.861,63.82709898]
["bitfinex","SOLUSD",1646891824084,18.1141,82.94,82.87,18.1114]
["bitfinex","SOLUSD",1646891824306,18.1141,82.94,82.861,63.82709898]
["bitfinex","SOLUSD",1646891825219,121.0,82.939,82.86,13.91]
["bitfinex","SOLUSD",1646891825419,121.0,82.919,82.834,24.1733]
["bitfinex","SOLUSD",1646891825608,128.52,82.919,82.83,13.91]
["bitfinex","SOLUSD",1646891825820,128.52,82.919,82.82,13.91]
["bitfinex","SOLUSD",1646891826124,2.6295117,82.918,82.82,13.91]
["bitfinex","SOLUSD",1646891826323,1.07996072,82.917,82.821,59.86217038]
["bitfinex","SOLUSD",1646891826503,18.1198,82.91,82.83,18.1198]
["bitfinex","SOLUSD",1646891826705,121.0,82.909,82.821,59.86217038]
["bitfinex","SOLUSD",1646891826904,6.033,82.908,82.821,59.86217038]
["bitfinex","SOLUSD",1646891827707,127.033,82.908,82.821,59.86217038]
["bitfinex","SOLUSD",1646891827914,6.033,82.908,82.821,59.86217038]
["bitfinex","SOLUSD",1646891828124,18.1231,82.9,82.83,18.1205]
["bitfinex","SOLUSD",1646891828309,5.29214583,82.899,82.83,18.1205]
["bitfinex","SOLUSD",1646891828721,6.033,82.919,82.83,18.1205]
["bitfinex","SOLUSD",1646891828911,6.033,82.927,82.83,32.0305]
["bitfinex","SOLUSD",1646891829109,37.84642213,82.936,82.83,32.0305]
["bitfinex","SOLUSD",1646891829320,45.4461,82.937,82.83,32.0305]
["bitfinex","SOLUSD",1646891829612,6.032,82.936,82.831,25.94705345]
["bitfinex","SOLUSD",1646891829829,11.51592285,82.932,82.86,18.1113]
["bitfinex","SOLUSD",1646891830037,6.031,82.947,82.86,32.0213]
["bitfinex","SOLUSD",1646891830216,6.031,82.964,82.861,121.0]
["bitfinex","SOLUSD",1646891830415,6.03,82.965,82.861,121.0]
["bitfinex","SOLUSD",1646891831012,4.64102759,82.964,82.863,121.0]
["bitfinex","SOLUSD",1646891831239,6.03,82.963,82.891,51.83838455]
["bitfinex","SOLUSD",1646891831410,18.1083,82.96,82.891,51.83838455]
["bitfinex","SOLUSD",1646891831815,6.03,82.963,82.891,51.83838455]
["bitfinex","SOLUSD",1646891832013,24.92062478,82.979,82.891,58.70838455]
["bitfinex","SOLUSD",1646891832519,24.92062478,82.979,82.9,18.1054]
["bitfinex","SOLUSD",1646891832714,6.027,82.973,82.9,18.1054]
["bitfinex","SOLUSD",1646891832915,5.0841596,82.972,82.9,32.0154]
["bitfinex","SOLUSD",1646891833127,5.0841596,82.972,82.9,13.91]
["bitfinex","SOLUSD",1646891833329,17.4222323,82.971,82.891,51.83838455]
["bitfinex","SOLUSD",1646891833515,33.57713648,82.971,82.891,51.83838455]
["bitfinex","SOLUSD",1646891833716,11.3952323,82.97,82.891,51.83838455]
["bitfinex","SOLUSD",1646891833932,6.029,82.969,82.891,51.83838455]
["bitfinex","SOLUSD",1646891834326,8.6585117,82.969,82.891,51.83838455]
["bitfinex","SOLUSD",1646891834518,2.6295117,82.969,82.891,51.83838455]
["bitfinex","SOLUSD",1646891835134,18.1078,82.96,82.89,13.91]
["bitfinex","SOLUSD",1646891835334,127.029,82.959,82.84,13.91]
["bitfinex","SOLUSD",1646891835524,129.6585117,82.959,82.78,173.83]
["bitfinex","SOLUSD",1646891835717,129.6585117,82.959,82.711,60.03]
["bitfinex","SOLUSD",1646891835718,121.0,82.957,82.791,147.1404]
["bitfinex","SOLUSD",1646891835916,121.0,82.955,82.791,147.1404]
["bitfinex","SOLUSD",1646891836117,121.0,82.929,82.81,18.1251]
["bitfinex","SOLUSD",1646891836324,121.0,82.929,82.811,54.71916349]
["bitfinex","SOLUSD",1646891836325,5.0841596,82.926,82.811,54.71916349]
["bitfinex","SOLUSD",1646891836518,6.033,82.925,82.811,54.71916349]
["bitfinex","SOLUSD",1646891836935,123.6295117,82.924,82.811,54.71916349]
["bitfinex","SOLUSD",1646891837117,6.033,82.923,82.811,54.71916349]
["bitfinex","SOLUSD",1646891837331,6.033,82.923,82.82,18.1229]
["bitfinex","SOLUSD",1646891837332,18.1237,82.9,82.82,18.1229]
["bitfinex","SOLUSD",1646891837530,1.4863805,82.901,82.82,32.0329]
["bitfinex","SOLUSD",1646891838334,18.1216,82.9,82.82,32.0329]
["bitfinex","SOLUSD",1646891839323,1.4863805,82.901,82.82,32.0329]
["bitfinex","SOLUSD",1646891839519,1.4863805,82.901,82.821,121.0]
["bitfinex","SOLUSD",1646891839720,1.4863805,82.901,82.84,18.1183]
["bitfinex","SOLUSD",1646891839923,18.1193,82.91,82.841,58.12715045]
["bitfinex","SOLUSD",1646891841022,5.00499503,82.909,82.841,58.12715045]
["bitfinex","SOLUSD",1646891841229,18.121,82.9,82.841,58.12715045]
["bitfinex","SOLUSD",1646891841640,121.0,82.899,82.841,58.12715045]
["bitfinex","SOLUSD",1646891841823,121.0,82.899,82.8,13.91]
["bitfinex","SOLUSD",1646891842031,2.6295117,82.898,82.8,13.91]
["bitfinex","SOLUSD",1646891842223,6.035,82.897,82.8,13.91]
["bitfinex","SOLUSD",1646891842629,2.6295117,82.896,82.8,13.91]
["bitfinex","SOLUSD",1646891842826,1.56554507,82.894,82.801,60.77663159]
["bitfinex","SOLUSD",1646891843032,18.1245,82.89,82.801,60.77663159]
["bitfinex","SOLUSD",1646891843235,8.67083228,82.893,82.801,60.77663159]
["bitfinex","SOLUSD",1646891843444,2.63583228,82.893,82.802,121.0]
["bitfinex","SOLUSD",1646891843624,6.035,82.907,82.802,143.29213054]
["bitfinex","SOLUSD",1646891844026,6.035,82.907,82.81,18.1258]
["bitfinex","SOLUSD",1646891844228,6.035,82.907,82.81,32.0358]
["bitfinex","SOLUSD",1646891844425,6.035,82.907,82.811,121.0]
["bitfinex","SOLUSD",1646891844640,28.95686986,82.908,82.811,121.0]
["bitfinex","SOLUSD",1646891845126,28.95686986,82.908,82.81,36.20213054]
["bitfinex","SOLUSD",1646891845530,28.95686986,82.908,82.81,13.91]
["bitfinex","SOLUSD",1646891845728,28.95686986,82.908,82.811,121.0]
["bitfinex","SOLUSD",1646891845942,6.034,82.907,82.84,18.1183]
["bitfinex","SOLUSD",1646891846127,6.034,82.907,82.841,58.61142151]
["bitfinex","SOLUSD",1646891846329,28.95686986,82.908,82.841,58.61142151]
["bitfinex","SOLUSD",1646891847349,6.033,82.907,82.85,18.1168]
["bitfinex","SOLUSD",1646891847531,23.147,82.908,82.85,18.1168]
["bitfinex","SOLUSD",1646891847746,12.6178531,82.909,82.85,18.1168]
["bitfinex","SOLUSD",1646891848341,12.6178531,82.909,82.841,58.61142151]
["bitfinex","SOLUSD",1646891848532,4.97970734,82.908,82.841,58.61142151]
["bitfinex","SOLUSD",1646891848931,6.033,82.907,82.841,58.61142151]
["bitfinex","SOLUSD",1646891849542,121.0,82.899,82.81,13.91]
["bitfinex","SOLUSD",1646891849735,121.0,82.899,82.8,13.91]
["bitfinex","SOLUSD",1646891849934,121.0,82.897,82.791,101.0755]
["bitfinex","SOLUSD",1646891850154,121.0,82.895,82.791,101.0755]
["bitfinex","SOLUSD",1646891850348,121.0,82.893,82.791,101.0755]
["bitfinex","SOLUSD",1646891850535,18.1265,82.88,82.792,58.46215661]
["bitfinex","SOLUSD",1646891850753,4.94199949,82.878,82.792,58.46215661]
["bitfinex","SOLUSD",1646891850933,6.035,82.877,82.792,58.46215661]
["bitfinex","SOLUSD",1646891851157,2.63583228,82.877,82.792,58.46215661]
["bitfinex","SOLUSD",1646891851347,6.035,82.876,82.792,58.46215661]
["bitfinex","SOLUSD",1646891851542,120.94199949,82.875,82.792,58.46215661]
["bitfinex","SOLUSD",1646891851734,18.1323,82.86,82.792,58.46215661]
["bitfinex","SOLUSD",1646891855641,35.8839,82.86,82.792,58.46215661]
["bitfinex","SOLUSD",1646891857038,35.8839,82.86,82.8,18.1285]
["bitfinex","SOLUSD",1646891857239,18.1273,82.87,82.8,18.1285]
["bitfinex","SOLUSD",1646891857445,6.035,82.869,82.8,18.1285]
["bitfinex","SOLUSD",1646891858642,18.1273,82.87,82.8,18.1285]
["bitfinex","SOLUSD",1646891859846,36.1503,82.87,82.8,18.1285]
["bitfinex","SOLUSD",1646891860145,18.1273,82.87,82.8,18.1285]
["bitfinex","SOLUSD",1646891860444,121.0,82.869,82.792,58.46215661]
["bitfinex","SOLUSD",1646891860667,18.1313,82.85,82.792,58.46215661]
["bitfinex","SOLUSD",1646891861446,6.037,82.868,82.792,58.46215661]
["bitfinex","SOLUSD",1646891861659,6.037,82.868,82.8,18.1285]
["bitfinex","SOLUSD",1646891861952,1.61746206,82.878,82.8,18.1285]
["bitfinex","SOLUSD",1646891862349,121.0,82.869,82.792,58.46215661]
["bitfinex","SOLUSD",1646891862752,18.1286,82.86,82.792,58.46215661]
["bitfinex","SOLUSD",1646891863563,121.0,82.859,82.792,58.46215661]
["bitfinex","SOLUSD",1646891864145,60.4474,82.86,82.792,58.46215661]
["bitfinex","SOLUSD",1646891864546,127.035,82.874,82.792,58.46215661]
["bitfinex","SOLUSD",1646891864948,2.63583228,82.873,82.792,58.46215661]
["bitfinex","SOLUSD",1646891865147,6.035,82.872,82.8,18.129]
["bitfinex","SOLUSD",1646891865569,2.63583228,82.873,82.8,18.129]
["bitfinex","SOLUSD",1646891866176,1.60785775,82.872,82.8,18.129]
["bitfinex","SOLUSD",1646891866571,121.0,82.869,82.792,58.46215661]
["bitfinex","SOLUSD",1646891866776,1.60785775,82.872,82.792,58.46215661]
["bitfinex","SOLUSD",1646891866983,60.4341,82.87,82.792,58.46215661]
["bitfinex","SOLUSD",1646891867678,18.1298,82.86,82.792,58.46215661]
["bitfinex","SOLUSD",1646891867973,18.1298,82.86,82.8,18.1292]
["bitfinex","SOLUSD",1646891868283,18.1298,82.86,82.792,58.46215661]
["bitfinex","SOLUSD",1646891868676,121.0,82.859,82.77,74.3417]
["bitfinex","SOLUSD",1646891868879,121.0,82.849,82.755,48.4328]
["bitfinex","SOLUSD",1646891869280,3.32726285,82.847,82.74,13.91]
["bitfinex","SOLUSD",1646891869477,3.32726285,82.845,82.739,2.82129197]
["bitfinex","SOLUSD",1646891869677,121.0,82.849,82.746,48.76666695]
["bitfinex","SOLUSD",1646891869678,3.32726285,82.841,82.746,48.76666695]
["bitfinex","SOLUSD",1646891869903,6.039,82.84,82.746,48.76666695]
["bitfinex","SOLUSD",1646891870086,8.67483228,82.84,82.75,18.1401]
["bitfinex","SOLUSD",1646891870295,3.32726285,82.843,82.75,32.0501]
["bitfinex","SOLUSD",1646891870479,23.0657,82.848,82.75,32.0501]
["bitfinex","SOLUSD",1646891870682,23.0657,82.848,82.751,2.82129197]
["bitfinex","SOLUSD",1646891870883,6.038,82.847,82.751,123.82129197]
["bitfinex","SOLUSD",1646891871104,3.32726285,82.854,82.78,18.1326]
["bitfinex","SOLUSD",1646891871301,3.32726285,82.862,82.781,63.62880283]
["bitfinex","SOLUSD",1646891871477,3.32726285,82.866,82.781,63.62880283]
["bitfinex","SOLUSD",1646891871677,3.32726285,82.866,82.781,66.4500948]
["bitfinex","SOLUSD",1646891872078,3.32726285,82.858,82.781,63.62880283]
["bitfinex","SOLUSD",1646891872277,3.32726285,82.853,82.781,63.62880283]
["bitfinex","SOLUSD",1646891872477,6.037,82.852,82.781,63.62880283]
["bitfinex","SOLUSD",1646891872681,124.32726285,82.851,82.752,2.82129197]
["bitfinex","SOLUSD",1646891872887,3.32726285,82.847,82.74,13.91]
["bitfinex","SOLUSD",1646891873081,6.038,82.846,82.74,13.91]
["bitfinex","SOLUSD",1646891873278,3.32726285,82.843,82.74,13.91]
["bitfinex","SOLUSD",1646891873494,121.0,82.839,82.75,18.1405]
["bitfinex","SOLUSD",1646891873695,6.039,82.838,82.751,55.57710272]
["bitfinex","SOLUSD",1646891874505,2.63583228,82.837,82.751,55.57710272]
["bitfinex","SOLUSD",1646891874694,18.1385,82.82,82.751,55.57710272]
["bitfinex","SOLUSD",1646891876084,18.1385,82.82,82.76,18.1382]
["bitfinex","SOLUSD",1646891877388,18.1355,82.83,82.76,18.1382]
["bitfinex","SOLUSD",1646891878289,20.77134645,82.83,82.76,18.1382]
["bitfinex","SOLUSD",1646891879786,18.1355,82.83,82.76,18.1382]
["bitfinex","SOLUSD",1646891881392,121.0,82.829,82.751,55.57710272]
["bitfinex","SOLUSD",1646891881593,18.1438,82.81,82.751,55.57710272]
["bitfinex","SOLUSD",1646891882590,18.1438,82.81,82.735,0.04333773]
["bitfinex","SOLUSD",1646891882792,18.1438,82.81,82.74,18.1422]
["bitfinex","SOLUSD",1646891883392,123.63584645,82.809,82.735,0.04333773]
["bitfinex","SOLUSD",1646891883591,18.1464,82.79,82.735,0.04333773]
["bitfinex","SOLUSD",1646891885594,18.1413,82.8,82.735,0.04333773]
["bitfinex","SOLUSD",1646891886301,23.4689,82.817,82.74,18.1426]
["bitfinex","SOLUSD",1646891886606,23.4689,82.817,82.74,32.0526]
["bitfinex","SOLUSD",1646891886797,8.67584645,82.839,82.741,2.82129197]
["bitfinex","SOLUSD",1646891887093,12.6244122,82.824,82.741,123.82129197]
["bitfinex","SOLUSD",1646891887293,6.039,82.839,82.744,72.52]
["bitfinex","SOLUSD",1646891887501,3.32726285,82.849,82.77,18.1322]
["bitfinex","SOLUSD",1646891887694,3.32726285,82.858,82.78,13.91]
["bitfinex","SOLUSD",1646891887903,3.32726285,82.861,82.78,21.46]
["bitfinex","SOLUSD",1646891888099,3.32726285,82.863,82.78,21.46]
["bitfinex","SOLUSD",1646891888298,3.32726285,82.869,82.781,2.82129197]
["bitfinex","SOLUSD",1646891888497,57.24466285,82.871,82.781,2.82129197]
["bitfinex","SOLUSD",1646891888917,53.9174,82.871,82.781,2.82129197]
["bitfinex","SOLUSD",1646891889598,47.8824,82.871,82.781,2.82129197]
["bitfinex","SOLUSD",1646891889808,18.1268,82.87,82.8,18.1274]
["bitfinex","SOLUSD",1646891890003,121.0,82.869,82.801,64.71273472]
["bitfinex","SOLUSD",1646891890205,121.0,82.869,82.766,22.7231]
["bitfinex","SOLUSD",1646891890206,123.63584645,82.869,82.766,22.7231]
["bitfinex","SOLUSD",1646891890395,3.32726285,82.863,82.78,13.91]
["bitfinex","SOLUSD",1646891890603,6.037,82.862,82.78,13.91]
["bitfinex","SOLUSD",1646891890807,3.32726285,82.862,82.78,13.91]
["bitfinex","SOLUSD",1646891891119,3.32726285,82.863,82.781,55.93950301]
["bitfinex","SOLUSD",1646891891300,18.1308,82.85,82.781,55.93950301]
["bitfinex","SOLUSD",1646891892899,3.32726285,82.864,82.79,18.1314]
["bitfinex","SOLUSD",1646891893119,3.32726285,82.869,82.79,32.0414]
["bitfinex","SOLUSD",1646891893298,3.32726285,82.874,82.79,32.0414]
["bitfinex","SOLUSD",1646891893498,6.035,82.873,82.79,32.0414]
["bitfinex","SOLUSD",1646891893699,9.59980187,82.87,82.79,32.0414]
["bitfinex","SOLUSD",1646891894404,9.59980187,82.87,82.79,34.86269197]
["bitfinex","SOLUSD",1646891894607,27.72540187,82.87,82.79,34.86269197]
["bitfinex","SOLUSD",1646891894814,9.59980187,82.87,82.81,18.1224]
["bitfinex","SOLUSD",1646891895003,9.59980187,82.87,82.79,16.73129197]
["bitfinex","SOLUSD",1646891895004,9.59980187,82.869,82.82,13.91]
["bitfinex","SOLUSD",1646891895207,9.59980187,82.869,82.83,13.91]
["bitfinex","SOLUSD",1646891895401,9.59980187,82.887,82.83,19.13]
["bitfinex","SOLUSD",1646891895804,9.59980187,82.903,82.83,19.13]
["bitfinex","SOLUSD",1646891896204,9.59980187,82.905,82.83,37.2461]
["bitfinex","SOLUSD",1646891897022,9.59980187,82.908,82.83,37.2461]
["bitfinex","SOLUSD",1646891897504,9.59980187,82.909,82.83,37.2461]
["bitfinex","SOLUSD",1646891897705,121.0,82.908,82.83,37.2461]
["bitfinex","SOLUSD",1646891897905,18.1201,82.9,82.83,13.91]
["bitfinex","SOLUSD",1646891898318,9.59980187,82.899,82.83,13.91]
["bitfinex","SOLUSD",1646891898704,9.59980187,82.903,82.83,13.91]
["bitfinex","SOLUSD",1646891899528,9.59980187,82.904,82.83,13.91]
["bitfinex","SOLUSD",1646891899929,9.59980187,82.909,82.83,13.91]
["bitfinex","SOLUSD",1646891900127,9.59980187,82.909,82.83,32.0316]
["bitfinex","SOLUSD",1646891900327,9.59980187,82.911,82.83,34.85289197]
["bitfinex","SOLUSD",1646891900725,15.76973357,82.917,82.83,34.85289197]
["bitfinex","SOLUSD",1646891901137,1.29115134,82.916,82.83,34.85289197]
["bitfinex","SOLUSD",1646891901529,9.59980187,82.915,82.83,34.85289197]
["bitfinex","SOLUSD",1646891901747,121.0,82.914,82.83,34.85289197]
["bitfinex","SOLUSD",1646891901930,3.32726285,82.911,82.83,13.91]
["bitfinex","SOLUSD",1646891902130,3.32726285,82.9,82.821,56.2517499]
["bitfinex","SOLUSD",1646891902335,3.66465212,82.899,82.821,56.2517499]
["bitfinex","SOLUSD",1646891902534,6.034,82.898,82.821,56.2517499]
["bitfinex","SOLUSD",1646891902727,6.034,82.898,82.734,6.29980037]
["bitfinex","SOLUSD",1646891902728,3.32726285,82.889,82.789,2.82129197]
["bitfinex","SOLUSD",1646891902940,6.035,82.888,82.77,32.0436]
["bitfinex","SOLUSD",1646891903229,121.0,82.879,82.775,75.895]
["bitfinex","SOLUSD",1646891903528,121.0,82.879,82.76,13.91]
["bitfinex","SOLUSD",1646891903529,3.32726285,82.87,82.76,13.91]
["bitfinex","SOLUSD",1646891903728,121.0,82.869,82.776,51.35517061]
["bitfinex","SOLUSD",1646891903946,3.32726285,82.868,82.776,51.35517061]
["bitfinex","SOLUSD",1646891904143,5.95944403,82.868,82.776,51.35517061]
["bitfinex","SOLUSD",1646891904326,9.59980187,82.867,82.776,51.35517061]
["bitfinex","SOLUSD",1646891904527,12.23198305,82.867,82.776,51.35517061]
["bitfinex","SOLUSD",1646891905129,18.1361,82.85,82.78,18.133]
["bitfinex","SOLUSD",1646891905938,1.655561,82.847,82.776,51.35517061]
["bitfinex","SOLUSD",1646891906154,1.655561,82.844,82.776,51.35517061]
["bitfinex","SOLUSD",1646891906337,18.1341,82.84,82.776,51.35517061]
["bitfinex","SOLUSD",1646891906542,1.18398599,82.839,82.776,51.35517061]
["bitfinex","SOLUSD",1646891906938,2.83954699,82.839,82.776,51.35517061]
["bitfinex","SOLUSD",1646891907536,129.70954699,82.839,82.75,13.91]
["bitfinex","SOLUSD",1646891907742,1.655561,82.828,82.75,13.91]
["bitfinex","SOLUSD",1646891907938,1.655561,82.825,82.726,28.75748188]
["bitfinex","SOLUSD",1646891908140,1.655561,82.814,82.73,13.91]
["bitfinex","SOLUSD",1646891908337,1.655561,82.804,82.712,2.82129197]
["bitfinex","SOLUSD",1646891908635,1.18398599,82.788,82.713,61.48050328]
["bitfinex","SOLUSD",1646891908839,5.82398599,82.788,82.713,61.48050328]
["bitfinex","SOLUSD",1646891909034,5.82398599,82.788,82.725,27.65417458]
["bitfinex","SOLUSD",1646891909234,5.82398599,82.788,82.726,64.20739059]
["bitfinex","SOLUSD",1646891909547,4.64,82.788,82.735,27.69751231]
["bitfinex","SOLUSD",1646891909732,4.64,82.788,82.735,0.04333773]
["bitfinex","SOLUSD",1646891909938,1.655561,82.806,82.736,27.06623321]
["bitfinex","SOLUSD",1646891910133,1.655561,82.823,82.74,13.91]
["bitfinex","SOLUSD",1646891910342,24.3978,82.826,82.74,13.91]
["bitfinex","SOLUSD",1646891910556,24.3978,82.826,82.741,27.06623321]
["bitfinex","SOLUSD",1646891910733,1.40442312,82.825,82.76,18.135]
["bitfinex","SOLUSD",1646891910936,1.40442312,82.825,82.761,50.15652917]
["bitfinex","SOLUSD",1646891912135,26.053361,82.826,82.761,50.15652917]
["bitfinex","SOLUSD",1646891912438,24.3978,82.826,82.77,18.1349]
["bitfinex","SOLUSD",1646891912635,1.655561,82.829,82.77,18.1349]
["bitfinex","SOLUSD",1646891913237,1.54168738,82.828,82.761,50.15652917]
["bitfinex","SOLUSD",1646891913635,1.655561,82.822,82.732,2.82129197]
["bitfinex","SOLUSD",1646891913838,1.655561,82.815,82.74,13.91]
["bitfinex","SOLUSD",1646891914036,1.655561,82.812,82.74,13.91]
["bitfinex","SOLUSD",1646891914240,18.1407,82.81,82.74,32.0514]
["bitfinex","SOLUSD",1646891914636,18.1407,82.81,82.741,61.86367165]
["bitfinex","SOLUSD",1646891916051,12.62262393,82.809,82.742,28.14473391]
["bitfinex","SOLUSD",1646891916354,14.27818493,82.809,82.742,28.14473391]
["bitfinex","SOLUSD",1646891917039,1.655561,82.808,82.742,28.14473391]
["bitfinex","SOLUSD",1646891917255,1.655561,82.808,82.75,18.1395]
["bitfinex","SOLUSD",1646891917443,1.655561,82.821,82.751,121.0]
["bitfinex","SOLUSD",1646891917655,1.655561,82.821,82.751,58.03225909]
["bitfinex","SOLUSD",1646891917842,1.655561,82.821,82.752,28.14473391]
["bitfinex","SOLUSD",1646891918062,1.655561,82.826,82.752,30.96602588]
["bitfinex","SOLUSD",1646891918242,1.655561,82.818,82.741,61.86367165]
["bitfinex","SOLUSD",1646891918459,18.1449,82.8,82.741,61.86367165]
["bitfinex","SOLUSD",1646891919058,121.0,82.799,82.717,28.14473391]
["bitfinex","SOLUSD",1646891919244,1.655561,82.794,82.71,27.06623321]
["bitfinex","SOLUSD",1646891919456,1.655561,82.794,82.7,13.91]
["bitfinex","SOLUSD",1646891919457,121.0,82.779,82.7,13.91]
["bitfinex","SOLUSD",1646891919652,127.12,82.779,82.7,13.91]
["bitfinex","SOLUSD",1646891919843,127.12,82.779,82.69,13.91]
["bitfinex","SOLUSD",1646891920044,127.12,82.779,82.691,49.64391309]
["bitfinex","SOLUSD",1646891920244,1.655561,82.777,82.691,49.64391309]
["bitfinex","SOLUSD",1646891920459,6.041,82.778,82.691,49.64391309]
["bitfinex","SOLUSD",1646891920650,18.1519,82.77,82.691,49.64391309]
["bitfinex","SOLUSD",1646891920849,18.1519,82.77,82.702,55.21096712]
["bitfinex","SOLUSD",1646891921944,18.1519,82.77,82.702,27.06623321]
["bitfinex","SOLUSD",1646891922359,18.1519,82.77,82.7,18.1501]
["bitfinex","SOLUSD",1646891922947,18.1519,82.77,82.701,28.14473391]
["bitfinex","SOLUSD",1646891923146,18.1519,82.77,82.701,55.21096712]
["bitfinex","SOLUSD",1646891923345,18.1519,82.77,82.718,17.7528]
["bitfinex","SOLUSD",1646891923555,1.655561,82.787,82.719,46.02205232]
["bitfinex","SOLUSD",1646891923765,6.041,82.786,82.719,46.02205232]
["bitfinex","SOLUSD",1646891923946,6.041,82.79,82.719,46.02205232]
["bitfinex","SOLUSD",1646891924346,6.041,82.792,82.719,46.02205232]
["bitfinex","SOLUSD",1646891924556,23.4548,82.798,82.719,46.02205232]
["bitfinex","SOLUSD",1646891924557,23.4548,82.798,82.74,18.1411]
["bitfinex","SOLUSD",1646891924746,23.4548,82.798,82.741,58.1395817]
["bitfinex","SOLUSD",1646891925351,1.655561,82.805,82.741,58.1395817]
["bitfinex","SOLUSD",1646891925749,25.056361,82.809,82.741,58.1395817]
["bitfinex","SOLUSD",1646891925950,23.4008,82.809,82.741,58.1395817]
["bitfinex","SOLUSD",1646891926148,23.4008,82.809,82.742,28.14473391]
["bitfinex","SOLUSD",1646891926848,23.4008,82.809,82.742,27.06623321]
["bitfinex","SOLUSD",1646891927063,23.4008,82.809,82.75,18.1391]
["bitfinex","SOLUSD",1646891927250,23.4008,82.809,82.75,32.0491]
["bitfinex","SOLUSD",1646891927448,23.4008,82.809,82.751,27.06623321]
["bitfinex","SOLUSD",1646891927649,23.4008,82.809,82.751,55.21096712]
["bitfinex","SOLUSD",1646891928059,23.4008,82.809,82.75,32.0491]
["bitfinex","SOLUSD",1646891928249,23.4008,82.809,82.75,13.91]
["bitfinex","SOLUSD",1646891928659,25.056361,82.809,82.75,13.91]
["bitfinex","SOLUSD",1646891929050,25.056361,82.809,82.741,58.1395817]
["bitfinex","SOLUSD",1646891929251,18.1428,82.8,82.741,58.1395817]
["bitfinex","SOLUSD",1646891929659,1.655561,82.806,82.741,58.1395817]
["bitfinex","SOLUSD",1646891929852,1.655561,82.808,82.741,58.1395817]
["bitfinex","SOLUSD",1646891930061,1.655561,82.807,82.741,58.1395817]
["bitfinex","SOLUSD",1646891930254,1.655561,82.803,82.75,18.1396]
["bitfinex","SOLUSD",1646891930569,1.655561,82.804,82.75,18.1396]
["bitfinex","SOLUSD",1646891931375,1.655561,82.798,82.75,18.1396]
["bitfinex","SOLUSD",1646891931556,1.655561,82.801,82.75,32.0496]
["bitfinex","SOLUSD",1646891931761,1.655561,82.803,82.75,32.0496]
["bitfinex","SOLUSD",1646891932065,1.655561,82.807,82.75,32.0496]
["bitfinex","SOLUSD",1646891932257,23.3886,82.818,82.75,32.0496]
["bitfinex","SOLUSD",1646891932258,1.655561,82.802,82.75,13.91]
["bitfinex","SOLUSD",1646891932455,1.655561,82.79,82.75,13.91]
["bitfinex","SOLUSD",1646891932665,1.655561,82.791,82.75,13.91]
["bitfinex","SOLUSD",1646891933062,1.655561,82.791,82.741,58.1395817]
["bitfinex","SOLUSD",1646891933458,1.655561,82.79,82.741,58.1395817]
["bitfinex","SOLUSD",1646891933860,1.655561,82.787,82.73,13.91]
["bitfinex","SOLUSD",1646891934060,1.655561,82.783,82.73,13.91]
["bitfinex","SOLUSD",1646891934268,1.655561,82.776,82.73,13.91]
["bitfinex","SOLUSD",1646891934460,1.655561,82.775,82.73,13.91]
["bitfinex","SOLUSD",1646891934666,1.655561,82.774,82.71,13.91]
["bitfinex","SOLUSD",1646891934860,1.655561,82.778,82.711,58.62137626]
["bitfinex","SOLUSD",1646891935062,1.655561,82.772,82.711,58.62137626]
["bitfinex","SOLUSD",1646891935464,1.655561,82.773,82.72,13.91]
["bitfinex","SOLUSD",1646891936063,1.655561,82.775,82.72,13.91]
["bitfinex","SOLUSD",1646891936260,1.655561,82.774,82.74,18.1419]
["bitfinex","SOLUSD",1646891936461,1.655561,82.774,82.741,63.73847543]
["bitfinex","SOLUSD",1646891936864,1.655561,82.769,82.741,63.73847543]
["bitfinex","SOLUSD",1646891937063,1.655561,82.766,82.741,63.73847543]
["bitfinex","SOLUSD",1646891937263,1.655561,82.766,82.721,6.041]
["bitfinex","SOLUSD",1646891937677,1.655561,82.766,82.703,6.042]
["bitfinex","SOLUSD",1646891938071,1.655561,82.756,82.69,13.91]
["bitfinex","SOLUSD",1646891938266,1.655561,82.756,82.691,46.11803773]
["bitfinex","SOLUSD",1646891938463,1.655561,82.75,82.691,46.11803773]
["bitfinex","SOLUSD",1646891938673,1.655561,82.748,82.691,46.11803773]
["bitfinex","SOLUSD",1646891938881,1.655561,82.749,82.691,46.11803773]
["bitfinex","SOLUSD",1646891939267,1.655561,82.751,82.691,46.11803773]
["bitfinex","SOLUSD",1646891939678,1.655561,82.752,82.691,46.11803773]
["bitfinex","SOLUSD",1646891940064,1.655561,82.75,82.7,18.1497]
["bitfinex","SOLUSD",1646891940271,1.655561,82.752,82.7,18.1497]
["bitfinex","SOLUSD",1646891940481,1.655561,82.754,82.7,32.0597]
["bitfinex","SOLUSD",1646891940908,1.655561,82.753,82.702,35.24473391]
["bitfinex","SOLUSD",1646891941095,1.655561,82.753,82.741,53.03512885]
["bitfinex","SOLUSD",1646891941279,1.655561,82.764,82.754,50.17962224]
["bitfinex","SOLUSD",1646891941500,1.655561,82.766,82.755,1.16589915]
["bitfinex","SOLUSD",1646891941797,1.655561,82.771,82.755,1.16589915]
["bitfinex","SOLUSD",1646891942380,1.655561,82.765,82.755,1.16589915]
["bitfinex","SOLUSD",1646891942599,1.86630082,82.764,82.72,13.91]
["bitfinex","SOLUSD",1646891942782,1.86630082,82.764,82.71,13.91]
["bitfinex","SOLUSD",1646891942984,1.655561,82.758,82.711,60.57564937]
["bitfinex","SOLUSD",1646891943182,1.655561,82.749,82.711,60.57564937]
["bitfinex","SOLUSD",1646891944107,1.655561,82.749,82.682,6.042]
["bitfinex","SOLUSD",1646891944297,1.37272992,82.759,82.68,94.4998]
["bitfinex","SOLUSD",1646891944298,1.655561,82.745,82.68,94.4998]
["bitfinex","SOLUSD",1646891944484,1.86630082,82.744,82.69,13.91]
["bitfinex","SOLUSD",1646891944711,1.655561,82.742,82.69,13.91]
["bitfinex","SOLUSD",1646891944902,1.655561,82.741,82.69,13.91]
["bitfinex","SOLUSD",1646891945089,1.655561,82.742,82.69,13.91]
["bitfinex","SOLUSD",1646891945284,1.655561,82.741,82.7,18.1512]
["bitfinex","SOLUSD",1646891945495,1.655561,82.741,82.701,53.68451879]
["bitfinex","SOLUSD",1646891946386,1.655561,82.742,82.701,53.68451879]
["bitfinex","SOLUSD",1646891946784,1.655561,82.743,82.701,53.68451879]
["bitfinex","SOLUSD",1646891947697,1.655561,82.753,82.72,13.91]
["bitfinex","SOLUSD",1646891947886,1.655561,82.759,82.72,13.91]
["bitfinex","SOLUSD",1646891948101,4.99396404,82.8,82.72,13.91]
["bitfinex","SOLUSD",1646891948102,1.655561,82.763,82.72,13.91]
["bitfinex","SOLUSD",1646891948384,1.655561,82.765,82.721,58.08837582]
["bitfinex","SOLUSD",1646891948588,1.655561,82.765,82.741,46.15849297]
["bitfinex","SOLUSD",1646891948786,1.655561,82.766,82.741,46.15849297]
["bitfinex","SOLUSD",1646891950809,1.655561,82.765,82.741,46.15849297]
["bitfinex","SOLUSD",1646891951210,1.655561,82.766,82.741,46.15849297]
["bitfinex","SOLUSD",1646891951488,1.655561,82.765,82.73,18.1433]
["bitfinex","SOLUSD",1646891951689,18.1456,82.78,82.72,13.91]
["bitfinex","SOLUSD",1646891951690,1.655561,82.762,82.72,13.91]
["bitfinex","SOLUSD",1646891951896,1.655561,82.762,82.71,60.4754]
["bitfinex","SOLUSD",1646891951897,1.655561,82.761,82.7,6.042]
["bitfinex","SOLUSD",1646891952090,1.655561,82.751,82.71,13.91]
["bitfinex","SOLUSD",1646891952288,1.655561,82.754,82.71,13.91]
["bitfinex","SOLUSD",1646891952488,1.655561,82.755,82.711,52.38367355]
["bitfinex","SOLUSD",1646891953289,1.655561,82.755,82.72,18.1465]
["bitfinex","SOLUSD",1646891954109,1.655561,82.756,82.72,18.1465]
["bitfinex","SOLUSD",1646891954590,1.655561,82.755,82.72,18.1465]
["bitfinex","SOLUSD",1646891954990,1.655561,82.755,82.548,7.0]
["bitfinex","SOLUSD",1646891954991,90.0,82.753,82.669,0.6045879]
["bitfinex","SOLUSD",1646891955203,18.1686,82.7,82.669,0.6045879]
["bitfinex","SOLUSD",1646891955391,1.65801495,82.698,82.669,0.6045879]
["bitfinex","SOLUSD",1646891955590,7.47,82.7,82.669,0.6045879]
["bitfinex","SOLUSD",1646891955804,1.65801495,82.698,82.669,0.6045879]
["bitfinex","SOLUSD",1646891955993,1.65801495,82.694,82.669,0.6045879]
["bitfinex","SOLUSD",1646891956191,18.1672,82.69,82.669,0.6045879]
["bitfinex","SOLUSD",1646891956991,1.65801495,82.701,82.669,0.6045879]
["bitfinex","SOLUSD",1646891957199,1.65801495,82.704,82.669,0.6045879]
["bitfinex","SOLUSD",1646891957400,1.65801495,82.715,82.669,0.6045879]
["bitfinex","SOLUSD",1646891957593,23.41861348,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646891957805,23.41861348,82.719,82.67,19.956]
["bitfinex","SOLUSD",1646891958808,23.41861348,82.719,82.67,38.1114]
["bitfinex","SOLUSD",1646891958994,23.41861348,82.719,82.67,19.956]
["bitfinex","SOLUSD",1646891959392,23.41861348,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646891959591,1.65801495,82.716,82.669,0.6045879]
["bitfinex","SOLUSD",1646891959799,1.65801495,82.718,82.669,0.6045879]
["bitfinex","SOLUSD",1646891959991,18.1584,82.71,82.669,0.6045879]
["bitfinex","SOLUSD",1646891960596,23.41861348,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646891961193,23.41861348,82.719,82.67,13.91]
["bitfinex","SOLUSD",1646891962009,23.41861348,82.719,82.67,32.0664]
["bitfinex","SOLUSD",1646891962592,23.41861348,82.719,82.671,72.52]
["bitfinex","SOLUSD",1646891962993,23.41861348,82.719,82.672,6.0]
["bitfinex","SOLUSD",1646891963201,23.41861348,82.719,82.681,45.73555553]
["bitfinex","SOLUSD",1646891963404,23.41861348,82.719,82.69,13.91]
["bitfinex","SOLUSD",1646891963594,1.65801495,82.751,82.691,211.0]
["bitfinex","SOLUSD",1646891963907,1.65801495,82.754,82.691,211.0]
["bitfinex","SOLUSD",1646891964104,1.65801495,82.757,82.701,121.0]
["bitfinex","SOLUSD",1646891964306,1.65801495,82.758,82.71,13.91]
["bitfinex","SOLUSD",1646891964897,1.65801495,82.759,82.71,13.91]
["bitfinex","SOLUSD",1646891965093,1.65801495,82.759,82.711,121.0]
["bitfinex","SOLUSD",1646891965295,1.65801495,82.759,82.721,46.44414104]
["bitfinex","SOLUSD",1646891965494,1.65801495,82.763,82.73,13.91]
["bitfinex","SOLUSD",1646891966106,1.65801495,82.764,82.73,13.91]
["bitfinex","SOLUSD",1646891966303,1.65801495,82.763,82.73,32.0515]
["bitfinex","SOLUSD",1646891966495,48.362,82.786,82.73,32.0515]
["bitfinex","SOLUSD",1646891966496,1.65801495,82.764,82.73,32.0515]
["bitfinex","SOLUSD",1646891966703,1.65801495,82.767,82.73,32.0515]
["bitfinex","SOLUSD",1646891967923,1.65801495,82.766,82.73,13.91]
["bitfinex","SOLUSD",1646891968118,1.65801495,82.762,82.73,13.91]
["bitfinex","SOLUSD",1646891968299,1.65801495,82.761,82.73,13.91]
["bitfinex","SOLUSD",1646891968503,1.65801495,82.765,82.73,13.91]
["bitfinex","SOLUSD",1646891970002,1.65801495,82.762,82.73,13.91]
["bitfinex","SOLUSD",1646891970404,1.65801495,82.761,82.73,13.91]
["bitfinex","SOLUSD",1646891970602,1.65801495,82.762,82.73,13.91]
["bitfinex","SOLUSD",1646891971002,1.65801495,82.762,82.73,32.0536]
["bitfinex","SOLUSD",1646891971224,1.65801495,82.764,82.73,32.0536]
["bitfinex","SOLUSD",1646891971422,1.65801495,82.767,82.73,32.0536]
["bitfinex","SOLUSD",1646891971605,1.65801495,82.77,82.73,32.0536]
["bitfinex","SOLUSD",1646891972024,1.65801495,82.771,82.73,32.0536]
["bitfinex","SOLUSD",1646891972211,1.65801495,82.777,82.73,32.0536]
["bitfinex","SOLUSD",1646891972404,1.65801495,82.778,82.73,32.0536]
["bitfinex","SOLUSD",1646891973014,1.65801495,82.778,82.74,18.1355]
["bitfinex","SOLUSD",1646891973204,1.65801495,82.78,82.75,13.91]
["bitfinex","SOLUSD",1646891973403,1.65801495,82.782,82.75,13.91]
["bitfinex","SOLUSD",1646891973603,1.65801495,82.783,82.75,13.91]
["bitfinex","SOLUSD",1646891973804,3.32726285,82.806,82.75,13.91]
["bitfinex","SOLUSD",1646891973805,9.56509746,82.781,82.75,13.91]
["bitfinex","SOLUSD",1646891974227,9.56509746,82.783,82.75,13.91]
["bitfinex","SOLUSD",1646891974608,9.56509746,82.784,82.75,13.91]
["bitfinex","SOLUSD",1646891974904,9.56509746,82.785,82.75,13.91]
["bitfinex","SOLUSD",1646891975326,1.65801495,82.787,82.75,13.91]
["bitfinex","SOLUSD",1646891975506,1.65801495,82.783,82.75,13.91]
["bitfinex","SOLUSD",1646891975706,1.65801495,82.775,82.73,13.91]
["bitfinex","SOLUSD",1646891975914,1.65801495,82.767,82.73,13.91]
["bitfinex","SOLUSD",1646891976321,1.65801495,82.767,82.71,13.91]
["bitfinex","SOLUSD",1646891976608,1.65801495,82.765,82.711,63.90448795]
["bitfinex","SOLUSD",1646891976805,53.3726,82.796,82.711,63.90448795]
["bitfinex","SOLUSD",1646891976806,1.65801495,82.764,82.711,63.90448795]
["bitfinex","SOLUSD",1646891977405,1.65801495,82.763,82.711,63.90448795]
["bitfinex","SOLUSD",1646891977612,1.65801495,82.764,82.71,32.0563]
["bitfinex","SOLUSD",1646891977805,1.65801495,82.762,82.71,32.0563]
["bitfinex","SOLUSD",1646891978023,1.65801495,82.762,82.71,13.91]
["bitfinex","SOLUSD",1646891978216,1.65801495,82.756,82.69,13.91]
["bitfinex","SOLUSD",1646891978505,1.65801495,82.748,82.69,13.91]
["bitfinex","SOLUSD",1646891978729,1.65801495,82.741,82.69,13.91]
["bitfinex","SOLUSD",1646891978908,1.65801495,82.738,82.69,13.91]
["bitfinex","SOLUSD",1646891979111,1.65801495,82.734,82.69,13.91]
["bitfinex","SOLUSD",1646891979331,5.17,82.748,82.69,13.91]
["bitfinex","SOLUSD",1646891979332,1.65801495,82.735,82.69,13.91]
["bitfinex","SOLUSD",1646891979917,1.65801495,82.736,82.69,13.91]
["bitfinex","SOLUSD",1646891980108,1.65801495,82.737,82.69,13.91]
["bitfinex","SOLUSD",1646891980714,1.65801495,82.736,82.69,13.91]
["bitfinex","SOLUSD",1646891980907,1.65801495,82.737,82.69,13.91]
["bitfinex","SOLUSD",1646891981108,1.65801495,82.737,82.69,32.0612]
["bitfinex","SOLUSD",1646891981317,1.65801495,82.738,82.69,32.0612]
["bitfinex","SOLUSD",1646891981820,1.65801495,82.739,82.69,32.0612]
["bitfinex","SOLUSD",1646891982013,1.65801495,82.738,82.69,32.0612]
["bitfinex","SOLUSD",1646891982610,1.65801495,82.739,82.69,32.0612]
["bitfinex","SOLUSD",1646891982809,1.65801495,82.74,82.69,32.0612]
["bitfinex","SOLUSD",1646891983611,1.65801495,82.741,82.69,32.0612]
["bitfinex","SOLUSD",1646891984012,1.65801495,82.741,82.701,121.0]
["bitfinex","SOLUSD",1646891984212,1.65801495,82.744,82.711,59.92950831]
["bitfinex","SOLUSD",1646891984413,1.65801495,82.756,82.711,59.92950831]
["bitfinex","SOLUSD",1646891984724,1.65801495,82.759,82.711,59.92950831]
["bitfinex","SOLUSD",1646891985115,1.65801495,82.76,82.711,59.92950831]
["bitfinex","SOLUSD",1646891985321,9.58988023,82.758,82.72,18.1412]
["bitfinex","SOLUSD",1646891985515,9.58988023,82.758,82.72,32.0512]
["bitfinex","SOLUSD",1646891985718,1.65801495,82.758,82.721,121.0]
["bitfinex","SOLUSD",1646891985916,9.58988023,82.759,82.758,405.0]
["bitfinex","SOLUSD",1646891985917,0.00773016,82.759,82.758,405.0]
["bitfinex","SOLUSD",1646891986116,6.68706256,82.796,82.75,13.91]
["bitfinex","SOLUSD",1646891986319,3.32726285,82.805,82.766,405.0]
["bitfinex","SOLUSD",1646891986520,3.32726285,82.804,82.75,13.91]
["bitfinex","SOLUSD",1646891986719,3.32726285,82.805,82.75,13.91]
["bitfinex","SOLUSD",1646891986923,3.32726285,82.806,82.75,13.91]
["bitfinex","SOLUSD",1646891987324,3.32726285,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646891987522,9.36726285,82.794,82.746,48.18986632]
["bitfinex","SOLUSD",1646891987716,6.68706256,82.793,82.746,48.18986632]
["bitfinex","SOLUSD",1646891987923,6.04,82.792,82.746,48.18986632]
["bitfinex","SOLUSD",1646891988117,18.1438,82.79,82.746,48.18986632]
["bitfinex","SOLUSD",1646891988920,6.68706256,82.789,82.746,48.18986632]
["bitfinex","SOLUSD",1646891990734,3.32726285,82.788,82.746,48.18986632]
["bitfinex","SOLUSD",1646891991535,3.32726285,82.788,82.74,32.0508]
["bitfinex","SOLUSD",1646891991735,6.68706256,82.789,82.74,32.0508]
["bitfinex","SOLUSD",1646891991736,18.1433,82.78,82.74,13.91]
["bitfinex","SOLUSD",1646891991936,3.32726285,82.778,82.74,13.91]
["bitfinex","SOLUSD",1646891992539,10.01432541,82.779,82.74,13.91]
["bitfinex","SOLUSD",1646891992738,3.32726285,82.778,82.74,13.91]
["bitfinex","SOLUSD",1646891993143,3.32726285,82.777,82.74,13.91]
["bitfinex","SOLUSD",1646891993539,3.32726285,82.777,82.733,57.18406702]
["bitfinex","SOLUSD",1646891993941,3.32726285,82.777,82.74,18.1408]
["bitfinex","SOLUSD",1646891994339,3.32726285,82.778,82.74,18.1408]
["bitfinex","SOLUSD",1646891995448,3.32726285,82.779,82.74,18.1408]
["bitfinex","SOLUSD",1646891995640,3.32726285,82.779,82.733,57.18406702]
["bitfinex","SOLUSD",1646891996041,10.01432541,82.779,82.733,57.18406702]
["bitfinex","SOLUSD",1646891996257,3.32726285,82.778,82.733,57.18406702]
["bitfinex","SOLUSD",1646891996857,3.32726285,82.778,82.74,18.1408]
["bitfinex","SOLUSD",1646891997259,3.32726285,82.779,82.74,18.1408]
["bitfinex","SOLUSD",1646891997457,6.68706256,82.777,82.74,18.1408]
["bitfinex","SOLUSD",1646891997645,3.32726285,82.781,82.74,18.1408]
["bitfinex","SOLUSD",1646891998145,10.01432541,82.789,82.74,37.2708]
["bitfinex","SOLUSD",1646891998344,3.32726285,82.789,82.741,2.82129197]
["bitfinex","SOLUSD",1646891998552,3.32726285,82.796,82.741,2.82129197]
["bitfinex","SOLUSD",1646891998746,3.32726285,82.797,82.751,54.37513374]
["bitfinex","SOLUSD",1646891998945,3.32726285,82.799,82.751,54.37513374]
["bitfinex","SOLUSD",1646891999148,3.32726285,82.797,82.751,54.37513374]
["bitfinex","SOLUSD",1646891999647,3.32726285,82.797,82.76,18.1364]
["bitfinex","SOLUSD",1646891999949,3.32726285,82.812,82.771,121.0]
["bitfinex","SOLUSD",1646892000149,3.32726285,82.812,82.798,64.1101948]
["bitfinex","SOLUSD",1646892000370,3.32726285,82.819,82.812,405.0]
["bitfinex","SOLUSD",1646892000559,3.32726285,82.825,82.82,54.35333175]
["bitfinex","SOLUSD",1646892000756,4.99396404,82.848,82.821,1.16589915]
["bitfinex","SOLUSD",1646892000757,6.68414764,82.824,82.821,1.16589915]
["bitfinex","SOLUSD",1646892000959,3.32726285,82.834,82.82,30.958815]
["bitfinex","SOLUSD",1646892001353,3.32726285,82.833,82.8,13.91]
["bitfinex","SOLUSD",1646892001548,3.32726285,82.832,82.8,13.91]
["bitfinex","SOLUSD",1646892001748,3.32726285,82.834,82.8,32.0371]
["bitfinex","SOLUSD",1646892001957,3.32726285,82.834,82.8,13.91]
["bitfinex","SOLUSD",1646892002166,3.32726285,82.828,82.8,13.91]
["bitfinex","SOLUSD",1646892002462,3.32726285,82.817,82.77,13.91]
["bitfinex","SOLUSD",1646892002652,3.32726285,82.819,82.77,13.91]
["bitfinex","SOLUSD",1646892003050,18.1371,82.81,82.77,13.91]
["bitfinex","SOLUSD",1646892003252,8.05549846,82.809,82.77,13.91]
["bitfinex","SOLUSD",1646892003460,6.68414764,82.808,82.77,13.91]
["bitfinex","SOLUSD",1646892003651,3.32726285,82.806,82.75,13.91]
["bitfinex","SOLUSD",1646892004051,18.1399,82.8,82.75,13.91]
["bitfinex","SOLUSD",1646892004455,7.57065559,82.796,82.751,57.18708862]
["bitfinex","SOLUSD",1646892004651,7.57065559,82.796,82.75,13.91]
["bitfinex","SOLUSD",1646892004869,10.01141049,82.795,82.75,13.91]
["bitfinex","SOLUSD",1646892005156,18.1421,82.79,82.75,13.91]
["bitfinex","SOLUSD",1646892005367,6.68414764,82.789,82.73,13.91]
["bitfinex","SOLUSD",1646892005567,3.32726285,82.778,82.72,13.91]
["bitfinex","SOLUSD",1646892005753,3.32726285,82.778,82.697,24.3544]
["bitfinex","SOLUSD",1646892005754,1.37135082,82.777,82.71,13.91]
["bitfinex","SOLUSD",1646892005957,4.69861367,82.777,82.71,13.91]
["bitfinex","SOLUSD",1646892006154,3.32726285,82.771,82.71,13.91]
["bitfinex","SOLUSD",1646892006356,3.32726285,82.769,82.71,13.91]
["bitfinex","SOLUSD",1646892006569,3.32726285,82.761,82.69,13.91]
["bitfinex","SOLUSD",1646892006773,7.1,82.771,82.69,13.91]
["bitfinex","SOLUSD",1646892006774,3.32726285,82.753,82.69,13.91]
["bitfinex","SOLUSD",1646892006957,3.9963043,82.752,82.69,13.91]
["bitfinex","SOLUSD",1646892007159,6.68414764,82.751,82.69,13.91]
["bitfinex","SOLUSD",1646892007359,9.37026285,82.75,82.69,13.91]
["bitfinex","SOLUSD",1646892007569,6.68414764,82.749,82.69,13.91]
["bitfinex","SOLUSD",1646892007766,18.1526,82.74,82.69,13.91]
["bitfinex","SOLUSD",1646892008162,1.61843926,82.739,82.69,13.91]
["bitfinex","SOLUSD",1646892008463,1.61843926,82.739,82.67,13.91]
["bitfinex","SOLUSD",1646892008464,6.69164908,82.738,82.67,13.91]
["bitfinex","SOLUSD",1646892008660,6.69164908,82.738,82.662,2.82129197]
["bitfinex","SOLUSD",1646892008661,3.32726285,82.734,82.662,2.82129197]
["bitfinex","SOLUSD",1646892008878,3.32726285,82.726,82.641,48.0945]
["bitfinex","SOLUSD",1646892009062,6.046,82.725,82.641,48.0945]
["bitfinex","SOLUSD",1646892009268,10.68795338,82.724,82.64,13.91]
["bitfinex","SOLUSD",1646892009467,10.68795338,82.724,82.63,13.91]
["bitfinex","SOLUSD",1646892009468,127.046,82.723,82.63,13.91]
["bitfinex","SOLUSD",1646892009661,127.046,82.723,82.62,13.91]
["bitfinex","SOLUSD",1646892009662,3.32726285,82.719,82.62,13.91]
["bitfinex","SOLUSD",1646892009866,3.32726285,82.717,82.607,121.0]
["bitfinex","SOLUSD",1646892010062,18.162,82.71,82.62,13.91]
["bitfinex","SOLUSD",1646892010265,6.046,82.709,82.62,13.91]
["bitfinex","SOLUSD",1646892010461,1.61843926,82.708,82.622,61.95868591]
["bitfinex","SOLUSD",1646892010663,6.046,82.707,82.622,61.95868591]
["bitfinex","SOLUSD",1646892010881,6.046,82.707,82.622,6.046]
["bitfinex","SOLUSD",1646892011062,18.166,82.7,82.622,6.046]
["bitfinex","SOLUSD",1646892011265,6.047,82.699,82.622,6.046]
["bitfinex","SOLUSD",1646892011464,6.047,82.706,82.622,6.046]
["bitfinex","SOLUSD",1646892012077,90.0,82.705,82.622,6.046]
["bitfinex","SOLUSD",1646892012266,18.1663,82.69,82.622,6.046]
["bitfinex","SOLUSD",1646892012465,6.049,82.689,82.622,6.046]
["bitfinex","SOLUSD",1646892013082,3.3917164,82.688,82.622,6.046]
["bitfinex","SOLUSD",1646892013271,18.1729,82.67,82.622,6.046]
["bitfinex","SOLUSD",1646892013464,1.61843926,82.669,82.607,64.07149766]
["bitfinex","SOLUSD",1646892013865,1.61843926,82.669,82.61,13.91]
["bitfinex","SOLUSD",1646892014271,6.05,82.698,82.61,32.076]
["bitfinex","SOLUSD",1646892014486,23.8534,82.699,82.611,2.82129197]
["bitfinex","SOLUSD",1646892014668,23.8534,82.699,82.611,123.82129197]
["bitfinex","SOLUSD",1646892014980,23.8534,82.699,82.612,23.52773702]
["bitfinex","SOLUSD",1646892015167,6.049,82.698,82.613,121.0]
["bitfinex","SOLUSD",1646892015372,6.049,82.711,82.631,121.0]
["bitfinex","SOLUSD",1646892015590,3.32726285,82.742,82.64,13.91]
["bitfinex","SOLUSD",1646892015790,47.7778,82.753,82.641,193.52]
["bitfinex","SOLUSD",1646892015791,6.046,82.741,82.641,193.52]
["bitfinex","SOLUSD",1646892016005,6.046,82.741,82.64,13.91]
["bitfinex","SOLUSD",1646892016006,6.046,82.741,82.651,193.52]
["bitfinex","SOLUSD",1646892016190,3.32726285,82.763,82.661,193.52]
["bitfinex","SOLUSD",1646892016390,3.32726285,82.794,82.691,121.0]
["bitfinex","SOLUSD",1646892016609,14.75857742,82.827,82.701,121.0]
["bitfinex","SOLUSD",1646892016610,3.32726285,82.81,82.701,121.0]
["bitfinex","SOLUSD",1646892016801,12.63065021,82.815,82.711,121.0]
["bitfinex","SOLUSD",1646892016994,6.68759961,82.814,82.721,121.0]
["bitfinex","SOLUSD",1646892017199,8.69895527,82.813,82.721,121.0]
["bitfinex","SOLUSD",1646892017395,8.69895527,82.813,82.723,121.0]
["bitfinex","SOLUSD",1646892017690,8.69895527,82.813,82.722,52.50137722]
["bitfinex","SOLUSD",1646892017691,8.69895527,82.813,82.741,121.0]
["bitfinex","SOLUSD",1646892017894,8.69895527,82.813,82.751,121.0]
["bitfinex","SOLUSD",1646892018117,6.039,82.843,82.813,405.0]
["bitfinex","SOLUSD",1646892018292,14.75857742,82.855,82.827,405.0]
["bitfinex","SOLUSD",1646892018504,3.32726285,82.866,82.82,13.91]
["bitfinex","SOLUSD",1646892018691,3.32726285,82.874,82.814,52.63142634]
["bitfinex","SOLUSD",1646892018905,6.68324992,82.865,82.8,13.91]
["bitfinex","SOLUSD",1646892019097,6.035,82.864,82.8,13.91]
["bitfinex","SOLUSD",1646892019291,6.68324992,82.863,82.8,13.91]
["bitfinex","SOLUSD",1646892019492,3.32726285,82.862,82.8,13.91]
["bitfinex","SOLUSD",1646892019694,3.32726285,82.864,82.8,13.91]
["bitfinex","SOLUSD",1646892019899,9.95307722,82.86,82.8,13.91]
["bitfinex","SOLUSD",1646892020193,6.68324992,82.859,82.8,13.91]
["bitfinex","SOLUSD",1646892020395,10.01051277,82.859,82.8,13.91]
["bitfinex","SOLUSD",1646892020594,3.32726285,82.857,82.8,13.91]
["bitfinex","SOLUSD",1646892020793,6.68324992,82.859,82.8,13.91]
["bitfinex","SOLUSD",1646892021102,6.68324992,82.859,82.801,121.0]
["bitfinex","SOLUSD",1646892021293,3.32726285,82.884,82.801,123.82129197]
["bitfinex","SOLUSD",1646892021496,3.32726285,82.884,82.802,2.82129197]
["bitfinex","SOLUSD",1646892021707,3.32726285,82.886,82.802,2.82129197]
["bitfinex","SOLUSD",1646892021892,6.68203425,82.883,82.81,18.1158]
["bitfinex","SOLUSD",1646892022113,18.1185,82.91,82.81,18.1158]
["bitfinex","SOLUSD",1646892022114,6.89622174,82.936,82.821,90.0]
["bitfinex","SOLUSD",1646892022297,3.95916052,82.955,82.822,121.0]
["bitfinex","SOLUSD",1646892022497,114.2,82.993,82.828,0.93]
["bitfinex","SOLUSD",1646892022717,4.93221105,82.981,82.87,173.83]
["bitfinex","SOLUSD",1646892022905,3.28739542,82.966,82.9,18.0969]
["bitfinex","SOLUSD",1646892023106,3.28739542,82.985,82.91,13.91]
["bitfinex","SOLUSD",1646892023512,46.79502208,82.989,82.911,6.0]
["bitfinex","SOLUSD",1646892023697,46.79502208,82.989,82.912,6.027]
["bitfinex","SOLUSD",1646892023897,46.79502208,82.989,82.92,173.83]
["bitfinex","SOLUSD",1646892024107,46.79502208,82.989,82.93,13.91]
["bitfinex","SOLUSD",1646892024505,46.79502208,82.989,82.931,12.027]
["bitfinex","SOLUSD",1646892024709,46.79502208,82.989,82.931,6.0]
["bitfinex","SOLUSD",1646892024911,46.79502208,82.989,82.932,6.027]
["bitfinex","SOLUSD",1646892025097,46.79502208,82.989,82.94,18.0888]
["bitfinex","SOLUSD",1646892025300,9.31339542,83.047,82.95,13.91]
["bitfinex","SOLUSD",1646892025501,6.026,83.047,82.96,13.91]
["bitfinex","SOLUSD",1646892025701,6.023,83.053,82.96,19.59]
["bitfinex","SOLUSD",1646892025897,3.28739542,83.07,82.961,6.023]
["bitfinex","SOLUSD",1646892026113,6.022,83.069,82.97,173.83]
["bitfinex","SOLUSD",1646892026296,53.65094387,83.069,82.99,18.0771]
["bitfinex","SOLUSD",1646892026520,90.0,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892026705,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892026898,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892027609,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892029600,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892029800,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892031018,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892031499,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892032014,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892032222,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892033020,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892033217,12.811,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892034005,6.79,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892034400,6.021,83.067,83.0,13.91]
["bitfinex","SOLUSD",1646892034608,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892034902,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892035115,53.65094387,83.069,83.001,2.82129197]
["bitfinex","SOLUSD",1646892035508,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892035723,59.74094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892035900,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892037021,53.65094387,83.069,83.001,2.82129197]
["bitfinex","SOLUSD",1646892037214,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892039109,53.65094387,83.069,83.001,2.82129197]
["bitfinex","SOLUSD",1646892039701,6.021,83.068,83.001,2.82129197]
["bitfinex","SOLUSD",1646892040510,12.541,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892041305,6.021,83.068,83.0,13.91]
["bitfinex","SOLUSD",1646892042604,53.65094387,83.069,83.001,2.82129197]
["bitfinex","SOLUSD",1646892043005,53.65094387,83.069,83.002,27.07270017]
["bitfinex","SOLUSD",1646892043518,53.65094387,83.069,83.003,2.82129197]
["bitfinex","SOLUSD",1646892045316,53.65094387,83.069,83.003,29.89399214]
["bitfinex","SOLUSD",1646892045807,53.65094387,83.069,83.004,2.82129197]
["bitfinex","SOLUSD",1646892047708,53.65094387,83.069,83.005,27.07270017]
["bitfinex","SOLUSD",1646892047908,53.65094387,83.069,83.004,2.82129197]
["bitfinex","SOLUSD",1646892048111,53.65094387,83.069,83.0,13.91]
["bitfinex","SOLUSD",1646892048112,53.65094387,83.069,83.006,2.82129197]
["bitfinex","SOLUSD",1646892048316,53.65094387,83.069,83.02,13.91]
["bitfinex","SOLUSD",1646892048515,3.28739542,83.08,83.033,348.16355456]
["bitfinex","SOLUSD",1646892048516,1.67766802,83.068,83.033,348.16355456]
["bitfinex","SOLUSD",1646892048719,64.56326403,83.068,83.033,348.16355456]
["bitfinex","SOLUSD",1646892048910,62.88559601,83.068,83.02,13.91]
["bitfinex","SOLUSD",1646892049111,6.66751957,83.067,83.02,13.91]
["bitfinex","SOLUSD",1646892049412,8.34518759,83.067,83.02,13.91]
["bitfinex","SOLUSD",1646892049612,1.67766802,83.067,83.02,13.91]
["bitfinex","SOLUSD",1646892049810,1.67766802,83.066,83.02,13.91]
["bitfinex","SOLUSD",1646892050012,6.66678793,83.065,83.02,13.91]
["bitfinex","SOLUSD",1646892050211,9.95418335,83.065,83.02,13.91]
["bitfinex","SOLUSD",1646892050411,3.28739542,83.065,83.02,13.91]
["bitfinex","SOLUSD",1646892050612,1.67766802,83.064,83.02,13.91]
["bitfinex","SOLUSD",1646892050813,6.66678793,83.063,83.02,13.91]
["bitfinex","SOLUSD",1646892051313,6.66678793,83.064,83.02,13.91]
["bitfinex","SOLUSD",1646892051513,1.67766802,83.062,83.02,13.91]
["bitfinex","SOLUSD",1646892051714,6.66678793,83.061,83.02,13.91]
["bitfinex","SOLUSD",1646892051910,3.28739542,83.049,83.02,13.91]
["bitfinex","SOLUSD",1646892052111,67.48658465,83.048,83.02,13.91]
["bitfinex","SOLUSD",1646892052324,3.28739542,83.044,83.02,13.91]
["bitfinex","SOLUSD",1646892052610,3.28739542,83.041,83.02,13.91]
["bitfinex","SOLUSD",1646892053022,63.3144652,83.032,83.02,13.91]
["bitfinex","SOLUSD",1646892053225,6.66678793,83.031,83.02,13.91]
["bitfinex","SOLUSD",1646892053414,8.34445595,83.031,83.02,13.91]
["bitfinex","SOLUSD",1646892053614,6.66678793,83.03,83.02,13.91]
["bitfinex","SOLUSD",1646892053827,1.86630082,83.029,83.02,13.91]
["bitfinex","SOLUSD",1646892054021,63.3144652,83.032,83.03,396.65554405]
["bitfinex","SOLUSD",1646892054521,3.28739542,83.034,83.02,13.91]
["bitfinex","SOLUSD",1646892054745,4.93221105,83.057,83.02,13.91]
["bitfinex","SOLUSD",1646892055512,4.93221105,83.049,83.02,13.91]
["bitfinex","SOLUSD",1646892056719,4.93221105,83.046,83.02,13.91]
["bitfinex","SOLUSD",1646892057312,4.93221105,83.046,83.0,13.91]
["bitfinex","SOLUSD",1646892057911,4.93221105,83.034,83.0,13.91]
["bitfinex","SOLUSD",1646892058113,39.13213503,83.033,83.0,13.91]
["bitfinex","SOLUSD",1646892058816,4.93221105,83.032,83.0,13.91]
["bitfinex","SOLUSD",1646892059413,18.00163791,83.032,83.0,13.91]
["bitfinex","SOLUSD",1646892059816,4.93221105,83.032,83.0,13.91]
["bitfinex","SOLUSD",1646892060013,44.06434608,83.033,83.0,13.91]
["bitfinex","SOLUSD",1646892060216,44.06434608,83.033,83.0,31.9892]
["bitfinex","SOLUSD",1646892060514,44.06434608,83.033,83.0,13.91]
["bitfinex","SOLUSD",1646892061013,4.93221105,83.032,83.0,13.91]
["bitfinex","SOLUSD",1646892062121,44.06434608,83.033,83.0,13.91]
["bitfinex","SOLUSD",1646892062721,13.0685332,83.032,83.0,13.91]
["bitfinex","SOLUSD",1646892063123,4.93221105,83.025,83.0,13.91]
["bitfinex","SOLUSD",1646892063319,4.93221105,83.025,82.98,13.91]
["bitfinex","SOLUSD",1646892064239,13.0685332,83.032,82.98,13.91]
["bitfinex","SOLUSD",1646892064240,4.93221105,83.017,82.98,13.91]
["bitfinex","SOLUSD",1646892065224,36.76290005,83.016,82.98,13.91]
["bitfinex","SOLUSD",1646892067533,36.76290005,83.016,82.981,17.65050578]
["bitfinex","SOLUSD",1646892067935,36.76290005,83.016,82.98,13.91]
["bitfinex","SOLUSD",1646892068534,9.4341008,82.979,82.96,2.82129197]
["bitfinex","SOLUSD",1646892068735,36.76290005,83.016,82.988,395.5658992]
["bitfinex","SOLUSD",1646892068938,36.76290005,83.016,82.99,13.91]
["bitfinex","SOLUSD",1646892069737,4.93221105,83.017,82.99,13.91]
["bitfinex","SOLUSD",1646892069950,4.93221105,83.026,82.991,72.52]
["bitfinex","SOLUSD",1646892070156,4.93221105,83.041,82.991,75.34129197]
["bitfinex","SOLUSD",1646892070336,4.93221105,83.041,82.992,123.82129197]
["bitfinex","SOLUSD",1646892070955,63.87792484,83.04,82.994,121.0]
["bitfinex","SOLUSD",1646892071545,63.87792484,83.04,82.995,2.82129197]
["bitfinex","SOLUSD",1646892071760,63.87792484,83.04,83.01,13.91]
["bitfinex","SOLUSD",1646892072653,13.03658702,83.039,83.01,13.91]
["bitfinex","SOLUSD",1646892072854,13.03658702,83.039,82.99,13.91]
["bitfinex","SOLUSD",1646892073458,4.93221105,83.028,82.99,13.91]
["bitfinex","SOLUSD",1646892073854,12.01711024,83.027,82.99,13.91]
["bitfinex","SOLUSD",1646892074455,4.93221105,83.022,82.99,13.91]
["bitfinex","SOLUSD",1646892075655,4.93221105,83.021,82.99,13.91]
["bitfinex","SOLUSD",1646892076455,4.93221105,83.021,82.98,13.91]
["bitfinex","SOLUSD",1646892076657,4.93221105,83.022,82.98,13.91]
["bitfinex","SOLUSD",1646892077656,4.93221105,83.018,82.98,13.91]
["bitfinex","SOLUSD",1646892078356,4.93221105,83.018,82.96,13.91]
["bitfinex","SOLUSD",1646892078555,4.93221105,83.018,82.94,13.91]
["bitfinex","SOLUSD",1646892078756,4.93221105,83.002,82.94,13.91]
["bitfinex","SOLUSD",1646892078957,9.69221105,83.002,82.94,13.91]
["bitfinex","SOLUSD",1646892079366,49.96792484,83.001,82.94,13.91]
["bitfinex","SOLUSD",1646892079566,49.96792484,83.001,82.94,32.0053]
["bitfinex","SOLUSD",1646892079771,49.96792484,83.001,82.94,58.01185782]
["bitfinex","SOLUSD",1646892079972,54.90013589,83.001,82.94,58.01185782]
["bitfinex","SOLUSD",1646892080369,54.90013589,83.001,82.942,121.0]
["bitfinex","SOLUSD",1646892080767,49.96792484,83.001,82.953,121.0]
["bitfinex","SOLUSD",1646892080967,49.96792484,83.001,82.96,13.91]
["bitfinex","SOLUSD",1646892081489,49.96792484,83.001,82.961,26.00655782]
["bitfinex","SOLUSD",1646892081880,4.93221105,83.02,82.97,18.0881]
["bitfinex","SOLUSD",1646892082077,4.93221105,83.02,82.97,31.9981]
["bitfinex","SOLUSD",1646892082373,4.93221105,83.02,82.971,26.00655782]
["bitfinex","SOLUSD",1646892082569,4.93221105,83.02,82.971,28.82784979]
["bitfinex","SOLUSD",1646892082867,52.51143773,83.027,82.98,18.0815]
["bitfinex","SOLUSD",1646892083065,52.51143773,83.027,82.99,13.91]
["bitfinex","SOLUSD",1646892083266,52.51143773,83.027,82.991,42.99436555]
["bitfinex","SOLUSD",1646892084086,52.51143773,83.027,82.99,13.91]
["bitfinex","SOLUSD",1646892084473,1.35379463,83.026,82.99,13.91]
["bitfinex","SOLUSD",1646892085087,1.35379463,83.026,82.991,2.82129197]
["bitfinex","SOLUSD",1646892085287,1.35379463,83.026,82.99,31.9941]
["bitfinex","SOLUSD",1646892086976,1.35379463,83.026,82.99,13.91]
["bitfinex","SOLUSD",1646892087174,14.38405768,83.026,82.97,13.91]
["bitfinex","SOLUSD",1646892087376,19.97405768,83.026,82.97,13.91]
["bitfinex","SOLUSD",1646892087777,1.35379463,83.025,82.97,13.91]
["bitfinex","SOLUSD",1646892088196,4.93221105,83.013,82.97,13.91]
["bitfinex","SOLUSD",1646892088586,1.35379463,83.012,82.97,9.36797277]
["bitfinex","SOLUSD",1646892088880,18.3769386,82.962,82.95,13.91]
["bitfinex","SOLUSD",1646892089087,4.93221105,83.001,82.95,13.91]
["bitfinex","SOLUSD",1646892089303,9.47359735,83.0,82.95,13.91]
["bitfinex","SOLUSD",1646892089512,28.92329198,83.0,82.94,18.0959]
["bitfinex","SOLUSD",1646892089881,1.35379463,82.999,82.94,18.0959]
["bitfinex","SOLUSD",1646892090078,4.93221105,82.994,82.94,32.0059]
["bitfinex","SOLUSD",1646892090678,1.35379463,82.993,82.94,32.0059]
["bitfinex","SOLUSD",1646892090881,18.0981,82.99,82.92,28.82784979]
["bitfinex","SOLUSD",1646892091079,4.93221105,82.98,82.92,28.82784979]
["bitfinex","SOLUSD",1646892091297,6.027,82.979,82.9,13.91]
["bitfinex","SOLUSD",1646892091500,7.38079463,82.979,82.9,13.91]
["bitfinex","SOLUSD",1646892091680,52.51143773,82.978,82.9,13.91]
["bitfinex","SOLUSD",1646892091891,19.05726305,82.977,82.9,13.91]
["bitfinex","SOLUSD",1646892092094,19.05726305,82.977,82.9,39.66761025]
["bitfinex","SOLUSD",1646892092294,4.93221105,82.968,82.9,57.77281025]
["bitfinex","SOLUSD",1646892092493,4.93221105,82.968,82.901,2.82129197]
["bitfinex","SOLUSD",1646892092681,1.35379463,82.967,82.901,2.82129197]
["bitfinex","SOLUSD",1646892092881,1.35379463,82.967,82.903,121.0]
["bitfinex","SOLUSD",1646892093103,1.35379463,82.966,82.903,121.0]
["bitfinex","SOLUSD",1646892093290,9.47359735,82.965,82.905,121.0]
["bitfinex","SOLUSD",1646892093507,10.82739198,82.965,82.92,18.1001]
["bitfinex","SOLUSD",1646892093886,1.35379463,82.964,82.91,13.91]
["bitfinex","SOLUSD",1646892094291,1.35379463,82.963,82.91,13.91]
["bitfinex","SOLUSD",1646892094503,1.35379463,82.963,82.91,32.0132]
["bitfinex","SOLUSD",1646892094689,1.35379463,82.962,82.91,32.0132]
["bitfinex","SOLUSD",1646892095087,1.35379463,82.961,82.91,32.0132]
["bitfinex","SOLUSD",1646892095486,9.47359735,82.965,82.91,32.0132]
["bitfinex","SOLUSD",1646892095487,19.45839463,82.96,82.91,13.91]
["bitfinex","SOLUSD",1646892095687,19.45839463,82.96,82.893,25.75761025]
["bitfinex","SOLUSD",1646892095905,7.38279463,82.959,82.89,13.91]
["bitfinex","SOLUSD",1646892096488,7.38279463,82.959,82.881,25.75761025]
["bitfinex","SOLUSD",1646892096489,44.41071606,82.949,82.881,25.75761025]
["bitfinex","SOLUSD",1646892096697,6.03,82.948,82.881,25.75761025]
["bitfinex","SOLUSD",1646892096891,7.38379463,82.948,82.881,25.75761025]
["bitfinex","SOLUSD",1646892097297,1.35379463,82.947,82.881,25.75761025]
["bitfinex","SOLUSD",1646892097512,6.03,82.946,82.881,25.75761025]
["bitfinex","SOLUSD",1646892097695,7.38379463,82.946,82.882,63.71020109]
["bitfinex","SOLUSD",1646892097896,7.38379463,82.946,82.89,18.1078]
["bitfinex","SOLUSD",1646892098104,1.35379463,82.945,82.9,13.91]
["bitfinex","SOLUSD",1646892098503,1.35379463,82.944,82.9,13.91]
["bitfinex","SOLUSD",1646892099025,1.35379463,82.943,82.9,32.0152]
["bitfinex","SOLUSD",1646892099430,1.35379463,82.943,82.901,25.75761025]
["bitfinex","SOLUSD",1646892099819,1.35379463,82.942,82.901,25.75761025]
["bitfinex","SOLUSD",1646892100004,1.35379463,82.942,82.91,18.1004]
["bitfinex","SOLUSD",1646892100221,44.41071606,82.949,82.91,18.1004]
["bitfinex","SOLUSD",1646892100222,1.35379463,82.941,82.91,32.0104]
["bitfinex","SOLUSD",1646892100604,1.35379463,82.94,82.91,34.83169197]
["bitfinex","SOLUSD",1646892100806,1.35379463,82.94,82.911,25.75761025]
["bitfinex","SOLUSD",1646892101017,1.35379463,82.939,82.92,18.1009]
["bitfinex","SOLUSD",1646892101412,1.35379463,82.938,82.92,18.1009]
["bitfinex","SOLUSD",1646892101615,1.35379463,82.938,82.91,13.91]
["bitfinex","SOLUSD",1646892101806,1.35379463,82.937,82.91,13.91]
["bitfinex","SOLUSD",1646892102017,1.35379463,82.937,82.91,32.014]
["bitfinex","SOLUSD",1646892102212,18.92811365,82.936,82.91,32.014]
["bitfinex","SOLUSD",1646892102633,1.35379463,82.935,82.91,32.014]
["bitfinex","SOLUSD",1646892103008,1.35379463,82.934,82.91,32.014]
["bitfinex","SOLUSD",1646892103410,1.35379463,82.933,82.91,32.014]
["bitfinex","SOLUSD",1646892103808,1.35379463,82.932,82.91,32.014]
["bitfinex","SOLUSD",1646892104208,1.35379463,82.931,82.91,32.014]
["bitfinex","SOLUSD",1646892104616,1.35379463,82.93,82.91,32.014]
["bitfinex","SOLUSD",1646892105012,1.35379463,82.929,82.91,32.014]
["bitfinex","SOLUSD",1646892105414,1.35379463,82.928,82.91,32.014]
["bitfinex","SOLUSD",1646892106017,1.65286053,82.935,82.928,403.64620537]
["bitfinex","SOLUSD",1646892106213,1.65298613,82.943,82.93,70.0]
["bitfinex","SOLUSD",1646892106413,1.65298613,82.942,82.929,0.45511318]
["bitfinex","SOLUSD",1646892106913,53.72135899,82.941,82.929,0.45511318]
["bitfinex","SOLUSD",1646892107126,55.37434512,82.941,82.929,0.45511318]
["bitfinex","SOLUSD",1646892107515,1.65298613,82.94,82.929,0.45511318]
["bitfinex","SOLUSD",1646892107714,1.65298613,82.939,82.929,0.45511318]
["bitfinex","SOLUSD",1646892108014,1.65298613,82.94,82.929,0.45511318]
["bitfinex","SOLUSD",1646892108221,53.72135899,82.941,82.93,32.0098]
["bitfinex","SOLUSD",1646892109230,6.027,82.978,82.93,32.0098]
["bitfinex","SOLUSD",1646892109723,6.027,82.989,82.93,32.0098]
["bitfinex","SOLUSD",1646892109915,6.027,82.989,82.93,13.91]
["bitfinex","SOLUSD",1646892110128,6.027,82.991,82.93,13.91]
["bitfinex","SOLUSD",1646892110322,7.93697353,82.99,82.93,13.91]
["bitfinex","SOLUSD",1646892110917,12.86918458,82.99,82.93,13.91]
["bitfinex","SOLUSD",1646892111218,18.1001,82.98,82.93,13.91]
["bitfinex","SOLUSD",1646892113318,18.1001,82.98,82.93,32.0096]
["bitfinex","SOLUSD",1646892113720,6.027,82.986,82.93,32.0096]
["bitfinex","SOLUSD",1646892113921,4.93221105,82.987,82.931,60.47479893]
["bitfinex","SOLUSD",1646892114132,4.93221105,82.987,82.932,121.0]
["bitfinex","SOLUSD",1646892114320,7.93697353,82.99,82.94,18.0908]
["bitfinex","SOLUSD",1646892114522,7.93697353,82.99,82.95,13.91]
["bitfinex","SOLUSD",1646892115024,4.93221105,83.001,82.951,121.0]
["bitfinex","SOLUSD",1646892115237,10.95721105,83.009,82.951,121.0]
["bitfinex","SOLUSD",1646892115423,4.93221105,83.009,82.96,18.0909]
["bitfinex","SOLUSD",1646892115623,4.93221105,83.009,82.97,13.91]
["bitfinex","SOLUSD",1646892115830,4.93221105,83.009,82.96,18.0909]
["bitfinex","SOLUSD",1646892116025,7.10355594,83.008,82.97,13.91]
["bitfinex","SOLUSD",1646892117125,12.03576699,83.008,82.97,13.91]
["bitfinex","SOLUSD",1646892118443,4.93221105,83.006,82.97,13.91]
["bitfinex","SOLUSD",1646892119128,4.93221105,83.006,82.97,32.0008]
["bitfinex","SOLUSD",1646892119328,4.93221105,83.005,82.97,32.0008]
["bitfinex","SOLUSD",1646892120332,4.93221105,83.005,82.97,1.53588034]
["bitfinex","SOLUSD",1646892120539,4.93221105,83.004,82.914,18.208]
["bitfinex","SOLUSD",1646892120729,4.93221105,83.004,82.94,13.91]
["bitfinex","SOLUSD",1646892121029,6.026,83.003,82.916,24.58761025]
["bitfinex","SOLUSD",1646892121229,6.026,83.003,82.91,13.91]
["bitfinex","SOLUSD",1646892121431,18.0952,83.0,82.91,32.0142]
["bitfinex","SOLUSD",1646892121629,4.93221105,82.978,82.91,32.0142]
["bitfinex","SOLUSD",1646892121829,4.93221105,82.978,82.911,121.0]
["bitfinex","SOLUSD",1646892122641,4.93221105,82.977,82.912,55.65884914]
["bitfinex","SOLUSD",1646892122833,4.93221105,82.977,82.91,13.91]
["bitfinex","SOLUSD",1646892123032,4.93221105,82.977,82.93,18.0991]
["bitfinex","SOLUSD",1646892123941,4.93221105,82.978,82.931,6.027]
["bitfinex","SOLUSD",1646892124334,4.93221105,82.978,82.94,18.0978]
["bitfinex","SOLUSD",1646892124945,4.93221105,82.98,82.94,18.0978]
["bitfinex","SOLUSD",1646892125340,4.93221105,82.98,82.931,6.027]
["bitfinex","SOLUSD",1646892125341,23.03151105,82.98,82.931,6.027]
["bitfinex","SOLUSD",1646892125541,23.03151105,82.98,82.921,6.027]
["bitfinex","SOLUSD",1646892125736,23.03151105,82.98,82.92,13.91]
["bitfinex","SOLUSD",1646892126139,4.93221105,82.975,82.92,13.91]
["bitfinex","SOLUSD",1646892126545,6.027,82.974,82.92,13.91]
["bitfinex","SOLUSD",1646892126733,18.102,82.97,82.92,13.91]
["bitfinex","SOLUSD",1646892126953,6.027,82.969,82.911,6.027]
["bitfinex","SOLUSD",1646892127133,4.93221105,82.966,82.901,6.027]
["bitfinex","SOLUSD",1646892127334,6.027,82.965,82.901,6.027]
["bitfinex","SOLUSD",1646892127533,6.027,82.965,82.902,2.82129197]
["bitfinex","SOLUSD",1646892127738,6.027,82.965,82.903,6.027]
["bitfinex","SOLUSD",1646892127944,6.027,82.965,82.902,6.027]
["bitfinex","SOLUSD",1646892128138,4.93221105,82.966,82.911,121.0]
["bitfinex","SOLUSD",1646892128349,4.93221105,82.965,82.914,121.0]
["bitfinex","SOLUSD",1646892128738,4.93221105,82.975,82.915,6.027]
["bitfinex","SOLUSD",1646892128943,4.93221105,82.975,82.92,13.91]
["bitfinex","SOLUSD",1646892129145,4.93221105,82.975,82.921,6.027]
["bitfinex","SOLUSD",1646892129336,4.93221105,82.975,82.931,50.41509834]
["bitfinex","SOLUSD",1646892129555,4.93221105,82.986,82.94,13.91]
["bitfinex","SOLUSD",1646892129751,4.93221105,82.986,82.941,6.026]
["bitfinex","SOLUSD",1646892130545,4.93221105,82.991,82.941,6.026]
["bitfinex","SOLUSD",1646892131156,4.93221105,82.991,82.95,18.0954]
["bitfinex","SOLUSD",1646892131765,18.99669842,83.009,82.94,13.91]
["bitfinex","SOLUSD",1646892131766,4.93221105,82.989,82.94,13.91]
["bitfinex","SOLUSD",1646892131968,6.026,82.988,82.94,13.91]
["bitfinex","SOLUSD",1646892132168,18.0995,82.98,82.92,32.0115]
["bitfinex","SOLUSD",1646892132365,6.027,82.979,82.91,13.91]
["bitfinex","SOLUSD",1646892132580,6.027,82.988,82.911,6.027]
["bitfinex","SOLUSD",1646892132773,4.93221105,82.972,82.911,6.027]
["bitfinex","SOLUSD",1646892133169,4.93221105,82.972,82.91,13.91]
["bitfinex","SOLUSD",1646892133575,18.1047,82.97,82.898,6.027]
["bitfinex","SOLUSD",1646892133767,6.027,82.969,82.89,13.91]
["bitfinex","SOLUSD",1646892134082,4.93221105,82.961,82.89,13.91]
["bitfinex","SOLUSD",1646892134267,4.93221105,82.961,82.891,6.029]
["bitfinex","SOLUSD",1646892134865,4.93221105,82.961,82.9,18.1059]
["bitfinex","SOLUSD",1646892135084,4.93221105,82.963,82.91,13.91]
["bitfinex","SOLUSD",1646892135275,4.93221105,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646892135464,4.93221105,82.963,82.911,33.66276359]
["bitfinex","SOLUSD",1646892135867,4.93221105,82.976,82.911,33.66276359]
["bitfinex","SOLUSD",1646892136074,18.1029,82.97,82.92,18.1016]
["bitfinex","SOLUSD",1646892136273,18.1029,82.97,82.921,6.027]
["bitfinex","SOLUSD",1646892136671,18.1029,82.97,82.92,18.1016]
["bitfinex","SOLUSD",1646892137271,4.93221105,82.974,82.92,18.1016]
["bitfinex","SOLUSD",1646892137466,4.93221105,82.974,82.93,18.093]
["bitfinex","SOLUSD",1646892137676,4.93221105,82.974,82.932,64.13915749]
["bitfinex","SOLUSD",1646892137887,4.93221105,82.988,82.933,6.027]
["bitfinex","SOLUSD",1646892138481,4.93221105,82.988,82.94,18.0941]
["bitfinex","SOLUSD",1646892138689,4.93221105,82.988,82.941,6.026]
["bitfinex","SOLUSD",1646892138868,4.93221105,82.985,82.94,13.91]
["bitfinex","SOLUSD",1646892139469,18.0995,82.98,82.94,13.91]
["bitfinex","SOLUSD",1646892140571,6.027,82.985,82.94,32.008]
["bitfinex","SOLUSD",1646892140974,4.93221105,82.984,82.94,32.008]
["bitfinex","SOLUSD",1646892141172,4.93221105,82.984,82.941,27.63576359]
["bitfinex","SOLUSD",1646892141374,12.97069842,82.991,82.942,6.026]
["bitfinex","SOLUSD",1646892141572,6.026,82.994,82.941,27.63576359]
["bitfinex","SOLUSD",1646892141782,6.026,82.994,82.943,27.60109692]
["bitfinex","SOLUSD",1646892141982,6.026,82.994,82.95,18.0928]
["bitfinex","SOLUSD",1646892142184,6.026,82.994,82.95,32.0028]
["bitfinex","SOLUSD",1646892142777,4.93221105,82.997,82.95,32.0028]
["bitfinex","SOLUSD",1646892143274,4.93221105,82.997,82.951,6.026]
["bitfinex","SOLUSD",1646892143596,4.93221105,82.998,82.951,6.026]
["bitfinex","SOLUSD",1646892144379,4.93221105,82.998,82.96,18.0937]
["bitfinex","SOLUSD",1646892144777,3.31957781,82.977,82.96,18.0937]
["bitfinex","SOLUSD",1646892145076,3.31957781,82.983,82.96,32.0037]
["bitfinex","SOLUSD",1646892145275,3.31957781,82.988,82.97,18.0894]
["bitfinex","SOLUSD",1646892145482,3.31957781,82.988,82.97,31.9994]
["bitfinex","SOLUSD",1646892145888,2.81957781,82.988,82.97,31.9994]
["bitfinex","SOLUSD",1646892146189,4.93221105,83.011,82.988,395.51051006]
["bitfinex","SOLUSD",1646892146385,6.66944803,83.01,82.98,8.6546526]
["bitfinex","SOLUSD",1646892146584,6.66944803,83.01,82.98,13.91]
["bitfinex","SOLUSD",1646892146782,4.93221105,83.02,82.981,6.024]
["bitfinex","SOLUSD",1646892147503,4.93221105,83.025,82.98,13.91]
["bitfinex","SOLUSD",1646892147678,6.66944803,83.019,82.98,31.9984]
["bitfinex","SOLUSD",1646892147881,4.93221105,83.025,82.98,31.9984]
["bitfinex","SOLUSD",1646892148486,4.93221105,83.03,82.981,6.023]
["bitfinex","SOLUSD",1646892148896,4.93221105,83.03,82.99,18.0844]
["bitfinex","SOLUSD",1646892149081,4.93221105,83.03,82.99,13.91]
["bitfinex","SOLUSD",1646892149489,4.93221105,83.032,82.99,13.91]
["bitfinex","SOLUSD",1646892150102,18.0887,83.03,82.99,13.91]
["bitfinex","SOLUSD",1646892150486,18.0887,83.03,82.955,6.023]
["bitfinex","SOLUSD",1646892150487,6.66944803,83.029,82.97,13.91]
["bitfinex","SOLUSD",1646892150684,4.93221105,83.026,82.97,13.91]
["bitfinex","SOLUSD",1646892151084,18.0936,83.02,82.97,13.91]
["bitfinex","SOLUSD",1646892151298,6.66944803,83.019,82.97,13.91]
["bitfinex","SOLUSD",1646892151689,4.93221105,83.016,82.97,13.91]
["bitfinex","SOLUSD",1646892151895,6.024,83.015,82.97,13.91]
["bitfinex","SOLUSD",1646892152084,6.66944803,83.014,82.97,13.91]
["bitfinex","SOLUSD",1646892152285,6.024,83.013,82.97,13.91]
["bitfinex","SOLUSD",1646892152687,6.66944803,83.012,82.96,18.0924]
["bitfinex","SOLUSD",1646892153085,18.0931,83.01,82.96,18.0924]
["bitfinex","SOLUSD",1646892153283,6.66944803,83.009,82.96,18.0924]
["bitfinex","SOLUSD",1646892153910,6.66944803,83.009,82.96,32.0024]
["bitfinex","SOLUSD",1646892154089,6.66944803,83.014,82.96,32.0024]
["bitfinex","SOLUSD",1646892154389,6.66944803,83.014,82.97,18.0844]
["bitfinex","SOLUSD",1646892154588,4.93221105,83.037,82.98,13.91]
["bitfinex","SOLUSD",1646892154987,6.023,83.036,82.98,13.91]
["bitfinex","SOLUSD",1646892155389,18.0886,83.03,82.98,13.91]
["bitfinex","SOLUSD",1646892155595,6.66944803,83.029,82.98,13.91]
["bitfinex","SOLUSD",1646892155889,6.023,83.028,82.98,13.91]
["bitfinex","SOLUSD",1646892156100,6.66944803,83.027,82.98,13.91]
["bitfinex","SOLUSD",1646892156310,6.023,83.026,82.96,13.91]
["bitfinex","SOLUSD",1646892156492,18.0909,83.02,82.96,13.91]
["bitfinex","SOLUSD",1646892156698,6.024,83.019,82.961,6.024]
["bitfinex","SOLUSD",1646892156889,6.66944803,83.019,82.961,6.024]
["bitfinex","SOLUSD",1646892157091,6.66944803,83.023,82.961,6.024]
["bitfinex","SOLUSD",1646892157297,4.93221105,83.024,82.961,6.024]
["bitfinex","SOLUSD",1646892157491,4.93221105,83.024,82.97,18.0908]
["bitfinex","SOLUSD",1646892157690,4.93221105,83.034,82.972,49.70958145]
["bitfinex","SOLUSD",1646892158493,18.0886,83.03,82.98,18.087]
["bitfinex","SOLUSD",1646892158698,18.0886,83.03,82.98,13.91]
["bitfinex","SOLUSD",1646892159007,6.66944803,83.029,82.98,13.91]
["bitfinex","SOLUSD",1646892159395,6.023,83.028,82.98,13.91]
["bitfinex","SOLUSD",1646892159604,6.66944803,83.027,82.97,18.0896]
["bitfinex","SOLUSD",1646892159795,18.0913,83.02,82.961,6.023]
["bitfinex","SOLUSD",1646892159994,12.69344803,83.019,82.961,6.023]
["bitfinex","SOLUSD",1646892160214,6.66944803,83.018,82.961,6.023]
["bitfinex","SOLUSD",1646892160495,6.024,83.017,82.961,6.023]
["bitfinex","SOLUSD",1646892160711,6.66944803,83.016,82.961,6.023]
["bitfinex","SOLUSD",1646892160896,6.024,83.015,82.961,6.023]
["bitfinex","SOLUSD",1646892161097,6.66944803,83.014,82.961,6.023]
["bitfinex","SOLUSD",1646892161498,4.93221105,83.021,82.961,6.023]
["bitfinex","SOLUSD",1646892161895,6.024,83.02,82.961,6.023]
["bitfinex","SOLUSD",1646892162118,18.0943,83.01,82.961,6.023]
["bitfinex","SOLUSD",1646892162504,6.66944803,83.009,82.961,6.023]
["bitfinex","SOLUSD",1646892163412,6.66944803,83.009,82.97,18.0912]
["bitfinex","SOLUSD",1646892163796,6.66944803,83.019,82.97,32.0012]
["bitfinex","SOLUSD",1646892164015,6.66944803,83.008,82.97,32.0012]
["bitfinex","SOLUSD",1646892164296,6.66944803,83.007,82.97,32.0012]
["bitfinex","SOLUSD",1646892164516,6.024,83.027,82.97,32.0012]
["bitfinex","SOLUSD",1646892164700,6.66944803,83.026,82.97,32.0012]
["bitfinex","SOLUSD",1646892164998,6.024,83.025,82.97,32.0012]
["bitfinex","SOLUSD",1646892165203,6.66944803,83.024,82.97,32.0012]
["bitfinex","SOLUSD",1646892165398,6.024,83.023,82.98,18.0855]
["bitfinex","SOLUSD",1646892165616,6.66944803,83.022,82.99,13.91]
["bitfinex","SOLUSD",1646892165799,4.93221105,83.03,82.99,13.91]
["bitfinex","SOLUSD",1646892166000,6.66944803,83.029,82.99,13.91]
["bitfinex","SOLUSD",1646892166207,6.66944803,83.035,82.99,13.91]
["bitfinex","SOLUSD",1646892166409,6.66944803,83.035,82.99,31.9951]
["bitfinex","SOLUSD",1646892166998,6.66944803,83.035,82.99,13.91]
["bitfinex","SOLUSD",1646892167405,6.023,83.039,82.99,13.91]
["bitfinex","SOLUSD",1646892167599,6.66944803,83.038,82.99,13.91]
["bitfinex","SOLUSD",1646892167805,6.023,83.037,82.99,13.91]
["bitfinex","SOLUSD",1646892168101,6.66944803,83.036,82.99,13.91]
["bitfinex","SOLUSD",1646892168298,4.93221105,83.035,82.99,13.91]
["bitfinex","SOLUSD",1646892168703,6.66944803,83.036,82.99,13.91]
["bitfinex","SOLUSD",1646892168897,4.93221105,83.044,82.99,13.91]
["bitfinex","SOLUSD",1646892169308,2.10183172,83.043,82.99,13.91]
["bitfinex","SOLUSD",1646892169503,6.66944803,83.042,82.991,121.0]
["bitfinex","SOLUSD",1646892169733,6.66944803,83.042,82.991,127.37]
["bitfinex","SOLUSD",1646892169904,6.66944803,83.042,82.995,121.0]
["bitfinex","SOLUSD",1646892170103,6.66944803,83.042,83.011,121.0]
["bitfinex","SOLUSD",1646892170314,4.93221105,83.071,83.013,121.0]
["bitfinex","SOLUSD",1646892170716,4.93221105,83.071,83.02,18.076]
["bitfinex","SOLUSD",1646892170916,2.09947241,83.07,83.03,13.91]
["bitfinex","SOLUSD",1646892171101,2.09947241,83.07,83.031,54.26424176]
["bitfinex","SOLUSD",1646892171302,6.66944803,83.069,83.031,30.93460247]
["bitfinex","SOLUSD",1646892171504,4.93221105,83.074,83.031,30.93460247]
["bitfinex","SOLUSD",1646892171706,4.93221105,83.074,83.04,18.0749]
["bitfinex","SOLUSD",1646892171906,4.93221105,83.074,83.04,31.9849]
["bitfinex","SOLUSD",1646892172309,3.17466925,83.081,83.04,31.9849]
["bitfinex","SOLUSD",1646892172506,6.66944803,83.08,83.04,31.9849]
["bitfinex","SOLUSD",1646892172929,6.66944803,83.08,83.04,13.91]
["bitfinex","SOLUSD",1646892173922,6.66944803,83.08,83.04,31.9858]
["bitfinex","SOLUSD",1646892175105,6.66944803,83.08,83.04,13.91]
["bitfinex","SOLUSD",1646892175305,24.74734803,83.08,83.04,13.91]
["bitfinex","SOLUSD",1646892175506,11.60165908,83.079,83.04,13.91]
["bitfinex","SOLUSD",1646892176208,11.60165908,83.079,83.02,13.91]
["bitfinex","SOLUSD",1646892176407,6.019,83.078,83.02,13.91]
["bitfinex","SOLUSD",1646892176607,6.66944803,83.077,83.02,13.91]
["bitfinex","SOLUSD",1646892178225,6.66944803,83.077,83.03,18.0782]
["bitfinex","SOLUSD",1646892178712,6.66944803,83.077,83.031,45.89673211]
["bitfinex","SOLUSD",1646892178917,11.60165908,83.08,83.031,45.89673211]
["bitfinex","SOLUSD",1646892179115,4.93221105,83.09,83.04,18.0759]
["bitfinex","SOLUSD",1646892179334,4.93221105,83.09,83.041,121.0]
["bitfinex","SOLUSD",1646892179920,4.93221105,83.09,83.042,6.019]
["bitfinex","SOLUSD",1646892180111,6.66944803,83.091,83.042,6.019]
["bitfinex","SOLUSD",1646892180813,6.66944803,83.091,83.05,18.0719]
["bitfinex","SOLUSD",1646892181511,6.66944803,83.091,82.861,37.87]
["bitfinex","SOLUSD",1646892181512,6.66944803,83.091,83.03,13.91]
["bitfinex","SOLUSD",1646892181711,6.019,83.09,83.03,13.91]
["bitfinex","SOLUSD",1646892182022,6.66944803,83.089,83.03,13.91]
["bitfinex","SOLUSD",1646892182332,6.019,83.088,83.03,13.91]
["bitfinex","SOLUSD",1646892182715,6.66944803,83.087,83.03,13.91]
["bitfinex","SOLUSD",1646892182917,15.0,83.083,82.905,395.87542774]
["bitfinex","SOLUSD",1646892183116,15.0,83.083,82.827,31.49163579]
["bitfinex","SOLUSD",1646892183117,12.60046444,82.857,82.827,31.49163579]
["bitfinex","SOLUSD",1646892183313,17.71046444,82.857,82.752,137.38244556]
["bitfinex","SOLUSD",1646892183515,17.71046444,82.857,82.78,17.6928]
["bitfinex","SOLUSD",1646892183812,17.71046444,82.857,82.752,72.434625]
["bitfinex","SOLUSD",1646892184018,17.71046444,82.857,82.756,4.241625]
["bitfinex","SOLUSD",1646892184213,17.71046444,82.857,82.757,6.038]
["bitfinex","SOLUSD",1646892184412,2.5913635,82.856,82.757,4.241625]
["bitfinex","SOLUSD",1646892184618,6.038,82.855,82.753,58.30776166]
["bitfinex","SOLUSD",1646892185021,2.5913635,82.854,82.753,58.30776166]
["bitfinex","SOLUSD",1646892185213,2.5913635,82.854,82.754,6.038]
["bitfinex","SOLUSD",1646892185440,13.91,82.85,82.754,8.85929197]
["bitfinex","SOLUSD",1646892185628,17.71046444,82.857,82.754,8.85929197]
["bitfinex","SOLUSD",1646892185834,17.71046444,82.857,82.76,18.1322]
["bitfinex","SOLUSD",1646892185835,12.60046444,82.857,82.76,18.1322]
["bitfinex","SOLUSD",1646892186028,12.60046444,82.857,82.772,49.09505519]
["bitfinex","SOLUSD",1646892186241,12.60046444,82.857,82.773,78.557]
["bitfinex","SOLUSD",1646892186418,12.60046444,82.857,82.773,81.37829197]
["bitfinex","SOLUSD",1646892186718,12.60046444,82.857,82.774,8.82129197]
["bitfinex","SOLUSD",1646892187120,12.60046444,82.857,82.775,2.82129197]
["bitfinex","SOLUSD",1646892187319,12.60046444,82.857,82.776,6.0]
["bitfinex","SOLUSD",1646892187718,12.60046444,82.857,82.791,61.60235692]
["bitfinex","SOLUSD",1646892188137,12.60046444,82.857,82.792,2.82129197]
["bitfinex","SOLUSD",1646892189146,6.037,82.883,82.8,18.1208]
["bitfinex","SOLUSD",1646892189338,6.035,82.899,82.801,6.035]
["bitfinex","SOLUSD",1646892189538,6.035,82.899,82.801,8.85629197]
["bitfinex","SOLUSD",1646892189860,6.035,82.899,82.802,2.82129197]
["bitfinex","SOLUSD",1646892190049,6.035,82.899,82.804,57.74669195]
["bitfinex","SOLUSD",1646892190350,6.035,82.899,82.805,8.85529197]
["bitfinex","SOLUSD",1646892190740,6.035,82.899,82.806,2.82129197]
["bitfinex","SOLUSD",1646892190944,6.035,82.899,82.807,6.034]
["bitfinex","SOLUSD",1646892191153,6.035,82.899,82.81,18.1208]
["bitfinex","SOLUSD",1646892191339,6.035,82.899,82.811,6.034]
["bitfinex","SOLUSD",1646892191540,6.035,82.899,82.811,8.85529197]
["bitfinex","SOLUSD",1646892191842,13.91,82.9,82.812,2.82129197]
["bitfinex","SOLUSD",1646892192155,6.034,82.916,82.821,56.67384326]
["bitfinex","SOLUSD",1646892192442,6.034,82.916,82.822,2.82129197]
["bitfinex","SOLUSD",1646892192642,23.5831,82.917,82.823,6.033]
["bitfinex","SOLUSD",1646892192842,6.033,82.916,82.823,6.033]
["bitfinex","SOLUSD",1646892193045,6.033,82.916,82.824,2.82129197]
["bitfinex","SOLUSD",1646892193243,6.033,82.916,82.825,6.033]
["bitfinex","SOLUSD",1646892193440,23.5831,82.917,82.825,6.033]
["bitfinex","SOLUSD",1646892193640,23.5831,82.917,82.841,61.78313619]
["bitfinex","SOLUSD",1646892193842,23.5831,82.917,82.842,6.032]
["bitfinex","SOLUSD",1646892194044,23.5831,82.917,82.842,2.82129197]
["bitfinex","SOLUSD",1646892194242,6.032,82.916,82.841,61.78313619]
["bitfinex","SOLUSD",1646892194945,6.032,82.916,82.824,2.82129197]
["bitfinex","SOLUSD",1646892195162,6.032,82.916,82.825,6.033]
["bitfinex","SOLUSD",1646892195557,6.032,82.916,82.821,6.033]
["bitfinex","SOLUSD",1646892195748,2.5913635,82.915,82.821,6.033]
["bitfinex","SOLUSD",1646892196052,34.24897399,82.914,82.822,57.11668149]
["bitfinex","SOLUSD",1646892196262,13.91,82.9,82.822,57.11668149]
["bitfinex","SOLUSD",1646892196447,6.034,82.899,82.822,57.11668149]
["bitfinex","SOLUSD",1646892196645,6.034,82.899,82.823,6.034]
["bitfinex","SOLUSD",1646892197659,13.91,82.9,82.823,6.034]
["bitfinex","SOLUSD",1646892197848,6.034,82.912,82.823,6.034]
["bitfinex","SOLUSD",1646892198046,6.033,82.916,82.824,2.82129197]
["bitfinex","SOLUSD",1646892198448,23.5831,82.917,82.825,6.033]
["bitfinex","SOLUSD",1646892198946,23.5831,82.917,82.83,18.1162]
["bitfinex","SOLUSD",1646892199155,6.033,82.916,82.83,18.1162]
["bitfinex","SOLUSD",1646892200748,23.5831,82.917,82.85,18.1114]
["bitfinex","SOLUSD",1646892200951,23.5831,82.917,82.851,61.50815836]
["bitfinex","SOLUSD",1646892201451,13.91,82.94,82.852,6.032]
["bitfinex","SOLUSD",1646892201649,6.031,82.939,82.852,6.032]
["bitfinex","SOLUSD",1646892201848,6.031,82.958,82.852,6.032]
["bitfinex","SOLUSD",1646892202047,6.031,82.958,82.853,2.82129197]
["bitfinex","SOLUSD",1646892202255,6.031,82.958,82.86,18.1099]
["bitfinex","SOLUSD",1646892202456,6.031,82.958,82.861,6.03]
["bitfinex","SOLUSD",1646892203061,6.031,82.958,82.854,6.03]
["bitfinex","SOLUSD",1646892204264,6.031,82.958,82.871,58.05636772]
["bitfinex","SOLUSD",1646892204656,6.03,82.959,82.871,58.05636772]
["bitfinex","SOLUSD",1646892206754,6.03,82.959,82.871,64.08636772]
["bitfinex","SOLUSD",1646892206958,2.5913635,82.958,82.838,121.0]
["bitfinex","SOLUSD",1646892207168,12.70791478,82.957,82.822,72.52]
["bitfinex","SOLUSD",1646892207355,121.0,82.956,82.823,6.0]
["bitfinex","SOLUSD",1646892207559,6.032,82.955,82.822,6.0]
["bitfinex","SOLUSD",1646892207756,13.91,82.94,82.823,6.032]
["bitfinex","SOLUSD",1646892207959,13.91,82.94,82.824,121.0]
["bitfinex","SOLUSD",1646892208169,14.58565252,82.939,82.831,121.0]
["bitfinex","SOLUSD",1646892208362,6.67678737,82.938,82.832,6.032]
["bitfinex","SOLUSD",1646892208956,6.032,82.937,82.832,6.032]
["bitfinex","SOLUSD",1646892209163,6.67678737,82.936,82.841,56.30116314]
["bitfinex","SOLUSD",1646892209377,6.67678737,82.936,82.842,6.032]
["bitfinex","SOLUSD",1646892209559,2.5913635,82.936,82.842,6.032]
["bitfinex","SOLUSD",1646892209759,36.41888457,82.935,82.842,6.032]
["bitfinex","SOLUSD",1646892209974,6.032,82.934,82.842,6.032]
["bitfinex","SOLUSD",1646892210259,13.91,82.92,82.842,6.032]
["bitfinex","SOLUSD",1646892210462,12.70878737,82.919,82.842,6.032]
["bitfinex","SOLUSD",1646892210666,6.67678737,82.918,82.842,6.032]
["bitfinex","SOLUSD",1646892210859,6.67678737,82.919,82.842,6.032]
["bitfinex","SOLUSD",1646892211459,12.70878737,82.919,82.842,6.032]
["bitfinex","SOLUSD",1646892211660,6.67678737,82.918,82.842,6.032]
["bitfinex","SOLUSD",1646892212782,6.032,82.917,82.841,6.032]
["bitfinex","SOLUSD",1646892212982,6.67678737,82.916,82.84,18.115]
["bitfinex","SOLUSD",1646892213170,6.032,82.915,82.84,18.115]
["bitfinex","SOLUSD",1646892213570,6.67678737,82.914,82.841,53.30886285]
["bitfinex","SOLUSD",1646892213773,6.67678737,82.919,82.841,53.30886285]
["bitfinex","SOLUSD",1646892214389,6.67678737,82.919,82.841,47.27586285]
["bitfinex","SOLUSD",1646892214566,6.032,82.918,82.841,47.27586285]
["bitfinex","SOLUSD",1646892214764,6.67678737,82.917,82.85,18.1146]
["bitfinex","SOLUSD",1646892215178,6.67678737,82.932,82.851,121.0]
["bitfinex","SOLUSD",1646892215383,6.67678737,82.932,82.851,123.82129197]
["bitfinex","SOLUSD",1646892215567,6.031,82.952,82.851,123.82129197]
["bitfinex","SOLUSD",1646892215568,6.67678737,82.951,82.861,52.86332528]
["bitfinex","SOLUSD",1646892215767,6.03,82.95,82.87,18.1061]
["bitfinex","SOLUSD",1646892215965,6.67678737,82.949,82.87,18.1061]
["bitfinex","SOLUSD",1646892216384,6.03,82.948,82.87,18.1061]
["bitfinex","SOLUSD",1646892216568,6.03,82.952,82.87,18.1061]
["bitfinex","SOLUSD",1646892216781,6.67678737,82.947,82.87,18.1061]
["bitfinex","SOLUSD",1646892216967,6.03,82.946,82.87,18.1061]
["bitfinex","SOLUSD",1646892217172,6.67678737,82.946,82.861,52.86332528]
["bitfinex","SOLUSD",1646892217377,6.031,82.945,82.861,52.86332528]
["bitfinex","SOLUSD",1646892217566,6.67678737,82.944,82.861,52.86332528]
["bitfinex","SOLUSD",1646892217768,6.031,82.943,82.861,52.86332528]
["bitfinex","SOLUSD",1646892217967,6.67678737,82.942,82.861,52.86332528]
["bitfinex","SOLUSD",1646892218469,4.93221105,82.945,82.861,52.86332528]
["bitfinex","SOLUSD",1646892218667,13.91,82.94,82.861,52.86332528]
["bitfinex","SOLUSD",1646892218867,12.70778737,82.939,82.861,52.86332528]
["bitfinex","SOLUSD",1646892219070,6.67678737,82.938,82.861,52.86332528]
["bitfinex","SOLUSD",1646892219283,6.031,82.937,82.861,52.86332528]
["bitfinex","SOLUSD",1646892219472,6.67678737,82.936,82.861,52.86332528]
["bitfinex","SOLUSD",1646892220069,6.031,82.935,82.861,52.86332528]
["bitfinex","SOLUSD",1646892220288,6.67678737,82.934,82.861,52.86332528]
["bitfinex","SOLUSD",1646892220471,6.031,82.933,82.861,52.86332528]
["bitfinex","SOLUSD",1646892220695,6.67678737,82.932,82.861,52.86332528]
["bitfinex","SOLUSD",1646892220874,6.031,82.931,82.861,52.86332528]
["bitfinex","SOLUSD",1646892221287,6.67678737,82.93,82.861,52.86332528]
["bitfinex","SOLUSD",1646892221479,6.031,82.929,82.861,52.86332528]
["bitfinex","SOLUSD",1646892221672,6.031,82.932,82.87,18.1115]
["bitfinex","SOLUSD",1646892221877,6.67678737,82.928,82.87,18.1115]
["bitfinex","SOLUSD",1646892222084,6.67678737,82.931,82.87,18.1115]
["bitfinex","SOLUSD",1646892222281,11.60899842,82.947,82.87,18.1115]
["bitfinex","SOLUSD",1646892222482,6.03,82.946,82.87,18.1115]
["bitfinex","SOLUSD",1646892222678,6.67678737,82.945,82.87,18.1115]
["bitfinex","SOLUSD",1646892222891,6.03,82.944,82.87,18.1115]
["bitfinex","SOLUSD",1646892223074,6.67678737,82.943,82.87,18.1115]
["bitfinex","SOLUSD",1646892223291,6.03,82.942,82.87,18.1115]
["bitfinex","SOLUSD",1646892223478,6.67678737,82.941,82.87,18.1115]
["bitfinex","SOLUSD",1646892223675,6.03,82.94,82.87,18.1115]
["bitfinex","SOLUSD",1646892223875,6.67678737,82.939,82.87,18.1115]
["bitfinex","SOLUSD",1646892224077,6.031,82.938,82.87,18.1115]
["bitfinex","SOLUSD",1646892224279,6.67678737,82.937,82.87,18.1115]
["bitfinex","SOLUSD",1646892224484,6.031,82.936,82.87,18.1115]
["bitfinex","SOLUSD",1646892224875,6.67678737,82.935,82.87,18.1115]
["bitfinex","SOLUSD",1646892225075,6.031,82.934,82.87,18.1115]
["bitfinex","SOLUSD",1646892225301,6.67678737,82.933,82.87,18.1115]
["bitfinex","SOLUSD",1646892225478,6.031,82.932,82.87,18.1115]
["bitfinex","SOLUSD",1646892225686,6.67678737,82.931,82.87,18.1115]
["bitfinex","SOLUSD",1646892226079,6.67678737,82.945,82.87,18.1115]
["bitfinex","SOLUSD",1646892226481,6.67678737,82.952,82.87,18.1115]
["bitfinex","SOLUSD",1646892226689,6.03,82.951,82.87,18.1115]
["bitfinex","SOLUSD",1646892226991,6.67678737,82.95,82.87,18.1115]
["bitfinex","SOLUSD",1646892227397,6.03,82.953,82.87,18.1115]
["bitfinex","SOLUSD",1646892227398,6.67678737,82.952,82.87,18.1115]
["bitfinex","SOLUSD",1646892227577,6.03,82.951,82.87,18.1115]
["bitfinex","SOLUSD",1646892227779,6.03,82.951,82.871,121.0]
["bitfinex","SOLUSD",1646892227980,6.67678737,82.95,82.891,121.0]
["bitfinex","SOLUSD",1646892228177,6.67678737,82.95,82.892,47.40274698]
["bitfinex","SOLUSD",1646892228592,6.67678737,82.964,82.892,47.40274698]
["bitfinex","SOLUSD",1646892229084,18.1108,82.96,82.87,18.1119]
["bitfinex","SOLUSD",1646892229316,1.65627937,82.902,82.87,18.1119]
["bitfinex","SOLUSD",1646892229511,1.65627937,82.901,82.87,18.1119]
["bitfinex","SOLUSD",1646892229899,1.65627937,82.902,82.871,51.31961496]
["bitfinex","SOLUSD",1646892230309,1.65627937,82.903,82.88,18.1093]
["bitfinex","SOLUSD",1646892230506,1.65627937,82.905,82.88,18.1093]
["bitfinex","SOLUSD",1646892230702,1.65627937,82.904,82.88,18.1093]
["bitfinex","SOLUSD",1646892230899,1.65627937,82.903,82.88,18.1093]
["bitfinex","SOLUSD",1646892231499,1.65627937,82.901,82.88,18.1093]
["bitfinex","SOLUSD",1646892231701,1.65627937,82.901,82.871,51.31961496]
["bitfinex","SOLUSD",1646892231900,4.93221105,82.946,82.871,51.31961496]
["bitfinex","SOLUSD",1646892231901,1.65627937,82.9,82.871,51.31961496]
["bitfinex","SOLUSD",1646892232999,1.65627937,82.899,82.871,51.31961496]
["bitfinex","SOLUSD",1646892234001,1.65627937,82.899,82.88,18.1102]
["bitfinex","SOLUSD",1646892234403,1.65627937,82.9,82.88,18.1102]
["bitfinex","SOLUSD",1646892235515,1.65627937,82.901,82.88,18.1102]
["bitfinex","SOLUSD",1646892236916,1.65627937,82.903,82.88,18.1102]
["bitfinex","SOLUSD",1646892237928,1.65627937,82.902,82.88,18.1102]
["bitfinex","SOLUSD",1646892238515,1.65627937,82.901,82.88,18.1102]
["bitfinex","SOLUSD",1646892238730,1.65627937,82.902,82.88,18.1102]
["bitfinex","SOLUSD",1646892238925,1.65627937,82.901,82.88,18.1102]
["bitfinex","SOLUSD",1646892239922,1.65627937,82.902,82.88,18.1102]
["bitfinex","SOLUSD",1646892241026,1.65627937,82.901,82.88,18.1102]
["bitfinex","SOLUSD",1646892241425,1.65627937,82.901,82.84,60.3794]
["bitfinex","SOLUSD",1646892241628,1.65627937,82.896,82.829,121.0]
["bitfinex","SOLUSD",1646892241825,1.65627937,82.879,82.831,17.9505]
["bitfinex","SOLUSD",1646892242029,1.65627937,82.879,82.807,2.82129197]
["bitfinex","SOLUSD",1646892242030,6.36627937,82.879,82.807,2.82129197]
["bitfinex","SOLUSD",1646892242228,6.36627937,82.879,82.789,18.5315]
["bitfinex","SOLUSD",1646892242229,1.65627937,82.874,82.808,48.05509293]
["bitfinex","SOLUSD",1646892242429,1.65627937,82.864,82.808,48.05509293]
["bitfinex","SOLUSD",1646892242635,1.65627937,82.861,82.81,18.1247]
["bitfinex","SOLUSD",1646892242832,1.65627937,82.861,82.811,121.0]
["bitfinex","SOLUSD",1646892243026,1.65627937,82.86,82.811,121.0]
["bitfinex","SOLUSD",1646892243227,1.65627937,82.861,82.811,121.0]
["bitfinex","SOLUSD",1646892243831,1.65627937,82.861,82.809,121.0]
["bitfinex","SOLUSD",1646892244028,1.65627937,82.86,82.82,18.122]
["bitfinex","SOLUSD",1646892244333,1.65627937,82.86,82.821,49.79487601]
["bitfinex","SOLUSD",1646892244728,1.65627937,82.862,82.821,49.79487601]
["bitfinex","SOLUSD",1646892244935,1.65627937,82.862,82.822,121.0]
["bitfinex","SOLUSD",1646892245129,1.65627937,82.861,82.821,49.79487601]
["bitfinex","SOLUSD",1646892245828,1.65627937,82.86,82.821,49.79487601]
["bitfinex","SOLUSD",1646892246046,1.65627937,82.862,82.821,49.79487601]
["bitfinex","SOLUSD",1646892246228,1.65627937,82.863,82.83,18.1211]
["bitfinex","SOLUSD",1646892246832,1.65627937,82.864,82.83,18.1211]
["bitfinex","SOLUSD",1646892247026,1.65627937,82.863,82.83,18.1211]
["bitfinex","SOLUSD",1646892247650,1.65627937,82.865,82.83,18.1211]
["bitfinex","SOLUSD",1646892248230,1.65627937,82.866,82.83,18.1211]
["bitfinex","SOLUSD",1646892248833,1.65627937,82.867,82.83,18.1211]
["bitfinex","SOLUSD",1646892249229,1.65627937,82.867,82.831,121.0]
["bitfinex","SOLUSD",1646892249454,1.65627937,82.867,82.831,123.82129197]
["bitfinex","SOLUSD",1646892249629,482.78963397,82.873,82.843,121.0]
["bitfinex","SOLUSD",1646892249839,381.85943397,82.873,82.845,121.0]
["bitfinex","SOLUSD",1646892250042,1.65627937,82.895,82.873,572.0]
["bitfinex","SOLUSD",1646892250231,4.93221105,82.942,82.854,72.52]
["bitfinex","SOLUSD",1646892250232,6.032,82.917,82.876,121.0]
["bitfinex","SOLUSD",1646892250430,6.031,82.922,82.874,64.40923995]
["bitfinex","SOLUSD",1646892250631,6.67666727,82.921,82.88,18.1081]
["bitfinex","SOLUSD",1646892250848,6.67666727,82.923,82.88,18.1081]
["bitfinex","SOLUSD",1646892251041,3.31442686,82.923,82.88,18.1081]
["bitfinex","SOLUSD",1646892251236,6.031,82.922,82.874,64.40923995]
["bitfinex","SOLUSD",1646892251431,3.31442686,82.919,82.874,64.40923995]
["bitfinex","SOLUSD",1646892251632,6.031,82.918,82.85,2.82129197]
["bitfinex","SOLUSD",1646892251837,18.1152,82.91,82.85,2.82129197]
["bitfinex","SOLUSD",1646892252031,6.032,82.909,82.85,2.82129197]
["bitfinex","SOLUSD",1646892252229,12.70866727,82.909,82.85,2.82129197]
["bitfinex","SOLUSD",1646892252435,12.70866727,82.909,82.84,2.82129197]
["bitfinex","SOLUSD",1646892252630,3.31442686,82.899,82.839,54.89671885]
["bitfinex","SOLUSD",1646892252830,18.1222,82.89,82.839,54.89671885]
["bitfinex","SOLUSD",1646892253232,6.67666727,82.889,82.83,18.1219]
["bitfinex","SOLUSD",1646892253436,6.034,82.888,82.83,18.1219]
["bitfinex","SOLUSD",1646892253733,451.55165047,82.872,82.83,18.1219]
["bitfinex","SOLUSD",1646892254532,450.05165047,82.872,82.81,2.82129197]
["bitfinex","SOLUSD",1646892254940,450.05165047,82.872,82.8,2.82129197]
["bitfinex","SOLUSD",1646892255134,450.05165047,82.872,82.79,60.417]
["bitfinex","SOLUSD",1646892255333,6.68064688,82.871,82.791,48.25014746]
["bitfinex","SOLUSD",1646892255574,18.1241,82.87,82.791,48.25014746]
["bitfinex","SOLUSD",1646892255754,3.31442686,82.869,82.791,48.25014746]
["bitfinex","SOLUSD",1646892255938,3.31442686,82.868,82.791,48.25014746]
["bitfinex","SOLUSD",1646892256335,3.31442686,82.861,82.758,121.0]
["bitfinex","SOLUSD",1646892256534,19.947,82.86,82.757,25.38782574]
["bitfinex","SOLUSD",1646892256837,3.31442686,82.854,82.757,25.38782574]
["bitfinex","SOLUSD",1646892257038,6.038,82.853,82.749,2.82129197]
["bitfinex","SOLUSD",1646892257236,18.1308,82.85,82.771,52.41538255]
["bitfinex","SOLUSD",1646892257435,12.71764688,82.849,82.771,52.41538255]
["bitfinex","SOLUSD",1646892257642,6.037,82.849,82.771,52.41538255]
["bitfinex","SOLUSD",1646892257836,468.63232905,82.819,82.771,52.41538255]
["bitfinex","SOLUSD",1646892258236,468.63232905,82.819,82.78,18.1328]
["bitfinex","SOLUSD",1646892259639,468.63232905,82.819,82.771,52.41538255]
["bitfinex","SOLUSD",1646892260749,6.039,82.818,82.78,18.1321]
["bitfinex","SOLUSD",1646892260952,468.63232905,82.819,82.78,18.1321]
["bitfinex","SOLUSD",1646892261343,468.63232905,82.819,82.771,52.41538255]
["bitfinex","SOLUSD",1646892261840,6.039,82.818,82.771,52.41538255]
["bitfinex","SOLUSD",1646892262441,468.63232905,82.819,82.771,52.41538255]
["bitfinex","SOLUSD",1646892262843,18.1336,82.83,82.771,52.41538255]
["bitfinex","SOLUSD",1646892263080,6.038,82.829,82.771,52.41538255]
["bitfinex","SOLUSD",1646892263986,18.1336,82.83,82.78,18.1323]
["bitfinex","SOLUSD",1646892268081,18.1313,82.84,82.78,18.1323]
["bitfinex","SOLUSD",1646892268378,6.037,82.839,82.78,18.1323]
["bitfinex","SOLUSD",1646892268772,18.1313,82.84,82.78,18.1323]
["bitfinex","SOLUSD",1646892269170,18.1313,82.84,82.772,6.038]
["bitfinex","SOLUSD",1646892270183,18.1313,82.84,82.78,18.1323]
["bitfinex","SOLUSD",1646892270570,6.037,82.839,82.78,18.1323]
["bitfinex","SOLUSD",1646892272282,23.0038,82.849,82.781,121.0]
["bitfinex","SOLUSD",1646892272472,23.8311,82.859,82.8,18.1219]
["bitfinex","SOLUSD",1646892272673,23.8311,82.859,82.801,47.71326915]
["bitfinex","SOLUSD",1646892272873,377.8324445,82.865,82.801,47.71326915]
["bitfinex","SOLUSD",1646892273476,377.8324445,82.865,82.81,18.1235]
["bitfinex","SOLUSD",1646892275576,6.035,82.864,82.81,18.1235]
["bitfinex","SOLUSD",1646892276377,377.8324445,82.865,82.81,18.1235]
["bitfinex","SOLUSD",1646892279277,377.8324445,82.865,82.811,6.035]
["bitfinex","SOLUSD",1646892279480,377.8324445,82.865,82.82,18.1246]
["bitfinex","SOLUSD",1646892279677,6.035,82.864,82.82,18.1246]
["bitfinex","SOLUSD",1646892281283,6.035,82.864,82.82,64.74870787]
["bitfinex","SOLUSD",1646892281683,377.8324445,82.865,82.82,64.74870787]
["bitfinex","SOLUSD",1646892282185,377.8324445,82.865,82.83,18.121]
["bitfinex","SOLUSD",1646892282990,377.8324445,82.865,82.82,46.62410787]
["bitfinex","SOLUSD",1646892283583,377.8324445,82.865,82.82,64.74840787]
["bitfinex","SOLUSD",1646892284002,377.8324445,82.865,82.821,127.035]
["bitfinex","SOLUSD",1646892284986,377.8324445,82.865,82.821,154.18468108]
["bitfinex","SOLUSD",1646892285588,377.8324445,82.865,82.831,121.0]
["bitfinex","SOLUSD",1646892285786,3.31442686,82.89,82.833,55.60132896]
["bitfinex","SOLUSD",1646892285986,24.7399,82.898,82.834,127.034]
["bitfinex","SOLUSD",1646892285987,3.31442686,82.891,82.834,127.034]
["bitfinex","SOLUSD",1646892286184,6.67920952,82.891,82.834,127.034]
["bitfinex","SOLUSD",1646892286598,6.67920952,82.891,82.834,6.034]
["bitfinex","SOLUSD",1646892286888,18.1193,82.89,82.834,6.034]
["bitfinex","SOLUSD",1646892287090,6.67920952,82.889,82.834,6.034]
["bitfinex","SOLUSD",1646892287495,6.67920952,82.889,82.822,6.034]
["bitfinex","SOLUSD",1646892287685,6.67920952,82.891,82.822,127.034]
["bitfinex","SOLUSD",1646892288388,6.67920952,82.891,82.824,121.0]
["bitfinex","SOLUSD",1646892288627,18.1197,82.89,82.83,18.1197]
["bitfinex","SOLUSD",1646892288786,6.67920952,82.889,82.831,6.034]
["bitfinex","SOLUSD",1646892289604,6.67920952,82.889,82.797,22.65168108]
["bitfinex","SOLUSD",1646892289789,18.1212,82.88,82.8,18.1262]
["bitfinex","SOLUSD",1646892289992,12.71420952,82.879,82.8,18.1262]
["bitfinex","SOLUSD",1646892290197,6.67920952,82.878,82.801,6.035]
["bitfinex","SOLUSD",1646892290399,3.31442686,82.875,82.783,51.04733161]
["bitfinex","SOLUSD",1646892290613,3.31442686,82.865,82.784,6.035]
["bitfinex","SOLUSD",1646892290796,3.31442686,82.865,82.768,25.53104362]
["bitfinex","SOLUSD",1646892290797,21.44002686,82.86,82.781,6.035]
["bitfinex","SOLUSD",1646892290996,3.31442686,82.857,82.769,6.037]
["bitfinex","SOLUSD",1646892291202,3.31442686,82.854,82.768,121.0]
["bitfinex","SOLUSD",1646892291393,6.037,82.853,82.768,121.0]
["bitfinex","SOLUSD",1646892291601,9.99363638,82.852,82.769,56.12177798]
["bitfinex","SOLUSD",1646892291794,6.67920952,82.852,82.769,56.12177798]
["bitfinex","SOLUSD",1646892292003,3.31442686,82.849,82.76,60.4349]
["bitfinex","SOLUSD",1646892292203,18.1322,82.84,82.749,47.3126]
["bitfinex","SOLUSD",1646892292394,25.2522,82.84,82.749,47.3126]
["bitfinex","SOLUSD",1646892292596,139.62394604,82.839,82.73,28.35233559]
["bitfinex","SOLUSD",1646892292796,3.31442686,82.831,82.73,2.82129197]
["bitfinex","SOLUSD",1646892292999,13.91,82.82,82.726,47.11714419]
["bitfinex","SOLUSD",1646892293206,18.1413,82.81,82.726,47.11714419]
["bitfinex","SOLUSD",1646892293401,6.04,82.809,82.726,47.11714419]
["bitfinex","SOLUSD",1646892293803,6.04,82.809,82.71,2.82129197]
["bitfinex","SOLUSD",1646892294005,6.04,82.809,82.698,146.53104362]
["bitfinex","SOLUSD",1646892294006,9.27723926,82.808,82.698,2.82129197]
["bitfinex","SOLUSD",1646892294224,6.042,82.807,82.68,13.91]
["bitfinex","SOLUSD",1646892294408,3.31442686,82.805,82.682,2.82129197]
["bitfinex","SOLUSD",1646892294606,3.31442686,82.799,82.682,2.82129197]
["bitfinex","SOLUSD",1646892294801,13.91,82.79,82.69,57.67664937]
["bitfinex","SOLUSD",1646892295001,6.043,82.789,82.69,57.67664937]
["bitfinex","SOLUSD",1646892295209,18.1479,82.77,82.69,75.82564937]
["bitfinex","SOLUSD",1646892295402,6.043,82.769,82.69,57.67664937]
["bitfinex","SOLUSD",1646892295809,6.043,82.775,82.69,57.67664937]
["bitfinex","SOLUSD",1646892296004,6.043,82.775,82.672,2.82129197]
["bitfinex","SOLUSD",1646892296816,6.043,82.775,82.672,1.32129197]
["bitfinex","SOLUSD",1646892297027,6.043,82.775,82.673,60.14680225]
["bitfinex","SOLUSD",1646892297235,18.1538,82.75,82.656,2.82129197]
["bitfinex","SOLUSD",1646892297421,18.1538,82.75,82.648,22.65168108]
["bitfinex","SOLUSD",1646892297422,127.045,82.749,82.648,22.65168108]
["bitfinex","SOLUSD",1646892297619,127.045,82.749,82.613,46.5236]
["bitfinex","SOLUSD",1646892297620,127.045,82.749,82.629,2.82129197]
["bitfinex","SOLUSD",1646892297822,8.63630966,82.749,82.629,2.82129197]
["bitfinex","SOLUSD",1646892298020,49.06323121,82.748,82.616,25.53104362]
["bitfinex","SOLUSD",1646892298222,18.1622,82.72,82.613,46.5236]
["bitfinex","SOLUSD",1646892298521,6.048,82.719,82.613,46.5236]
["bitfinex","SOLUSD",1646892298723,6.048,82.719,82.6,22.65168108]
["bitfinex","SOLUSD",1646892298920,43.02280439,82.718,82.6,22.65168108]
["bitfinex","SOLUSD",1646892299119,6.048,82.717,82.601,54.87671182]
["bitfinex","SOLUSD",1646892299323,18.1672,82.69,82.586,2.82129197]
["bitfinex","SOLUSD",1646892299519,6.05,82.689,82.571,46.5236]
["bitfinex","SOLUSD",1646892299930,27.73084956,82.689,82.571,46.5236]
["bitfinex","SOLUSD",1646892300344,18.1698,82.68,82.58,18.1715]
["bitfinex","SOLUSD",1646892300522,6.051,82.679,82.58,18.1715]
["bitfinex","SOLUSD",1646892300725,6.051,82.689,82.581,51.00401667]
["bitfinex","SOLUSD",1646892301133,6.051,82.689,82.582,51.00401667]
["bitfinex","SOLUSD",1646892301324,18.1694,82.68,82.582,51.00401667]
["bitfinex","SOLUSD",1646892301527,18.1694,82.68,82.583,25.47297305]
["bitfinex","SOLUSD",1646892301942,18.1694,82.68,82.585,60.47290498]
["bitfinex","SOLUSD",1646892302328,18.1694,82.68,82.586,2.82129197]
["bitfinex","SOLUSD",1646892302524,6.05,82.698,82.587,121.0]
["bitfinex","SOLUSD",1646892302745,6.05,82.698,82.591,121.0]
["bitfinex","SOLUSD",1646892303125,6.05,82.698,82.593,121.0]
["bitfinex","SOLUSD",1646892303344,48.6531,82.699,82.593,121.0]
["bitfinex","SOLUSD",1646892303528,48.6531,82.699,82.592,51.00401667]
["bitfinex","SOLUSD",1646892303529,48.6531,82.699,82.595,121.0]
["bitfinex","SOLUSD",1646892303936,6.049,82.719,82.612,121.0]
["bitfinex","SOLUSD",1646892304336,6.048,82.727,82.614,121.0]
["bitfinex","SOLUSD",1646892304529,6.048,82.728,82.615,6.0]
["bitfinex","SOLUSD",1646892304726,6.048,82.728,82.616,121.0]
["bitfinex","SOLUSD",1646892304930,6.048,82.728,82.621,121.0]
["bitfinex","SOLUSD",1646892305126,6.048,82.728,82.641,48.78247333]
["bitfinex","SOLUSD",1646892306628,18.1609,82.72,82.622,2.82129197]
["bitfinex","SOLUSD",1646892306829,13.91,82.71,82.612,2.82129197]
["bitfinex","SOLUSD",1646892307028,6.048,82.709,82.612,2.82129197]
["bitfinex","SOLUSD",1646892307238,19.99,82.71,82.612,2.82129197]
["bitfinex","SOLUSD",1646892307630,19.99,82.71,82.608,51.42497924]
["bitfinex","SOLUSD",1646892307829,6.048,82.709,82.608,51.42497924]
["bitfinex","SOLUSD",1646892308043,18.1677,82.69,82.609,2.82129197]
["bitfinex","SOLUSD",1646892308234,6.049,82.689,82.609,2.82129197]
["bitfinex","SOLUSD",1646892308630,511.52217599,82.69,82.609,2.82129197]
["bitfinex","SOLUSD",1646892308833,6.049,82.689,82.609,2.82129197]
["bitfinex","SOLUSD",1646892309031,511.52217599,82.69,82.611,121.0]
["bitfinex","SOLUSD",1646892309236,511.52217599,82.69,82.61,13.91]
["bitfinex","SOLUSD",1646892309451,511.52217599,82.69,82.612,27.37963971]
["bitfinex","SOLUSD",1646892309850,511.52217599,82.69,82.613,2.82129197]
["bitfinex","SOLUSD",1646892310350,6.049,82.689,82.613,2.82129197]
["bitfinex","SOLUSD",1646892310534,12.139,82.689,82.613,2.82129197]
["bitfinex","SOLUSD",1646892311335,6.09,82.689,82.613,2.82129197]
["bitfinex","SOLUSD",1646892311535,511.52217599,82.69,82.62,18.1632]
["bitfinex","SOLUSD",1646892311736,511.52217599,82.69,82.622,63.55102527]
["bitfinex","SOLUSD",1646892312137,511.52217599,82.69,82.623,2.82129197]
["bitfinex","SOLUSD",1646892312452,511.52217599,82.69,82.623,123.82129197]
["bitfinex","SOLUSD",1646892312636,511.52217599,82.69,82.625,121.0]
["bitfinex","SOLUSD",1646892312637,6.049,82.689,82.625,121.0]
["bitfinex","SOLUSD",1646892313050,6.049,82.718,82.626,2.82129197]
["bitfinex","SOLUSD",1646892313552,6.049,82.718,82.63,13.91]
["bitfinex","SOLUSD",1646892313945,6.049,82.718,82.631,2.82129197]
["bitfinex","SOLUSD",1646892314551,18.1624,82.71,82.631,2.82129197]
["bitfinex","SOLUSD",1646892314738,6.048,82.709,82.631,2.82129197]
["bitfinex","SOLUSD",1646892315140,6.048,82.709,82.622,66.37231724]
["bitfinex","SOLUSD",1646892315645,18.1624,82.71,82.622,66.37231724]
["bitfinex","SOLUSD",1646892315837,18.1624,82.71,82.63,18.1619]
["bitfinex","SOLUSD",1646892316243,18.1624,82.71,82.631,2.82129197]
["bitfinex","SOLUSD",1646892317342,24.3741,82.719,82.641,56.1767822]
["bitfinex","SOLUSD",1646892317543,6.047,82.718,82.641,56.1767822]
["bitfinex","SOLUSD",1646892317741,6.047,82.718,82.642,2.82129197]
["bitfinex","SOLUSD",1646892318239,6.047,82.718,82.642,123.82129197]
["bitfinex","SOLUSD",1646892318744,6.047,82.718,82.651,121.0]
["bitfinex","SOLUSD",1646892318941,6.047,82.725,82.653,121.0]
["bitfinex","SOLUSD",1646892319143,6.047,82.725,82.652,72.52]
["bitfinex","SOLUSD",1646892319144,6.046,82.728,82.657,121.0]
["bitfinex","SOLUSD",1646892319341,462.37045826,82.732,82.661,121.0]
["bitfinex","SOLUSD",1646892319649,24.7063,82.771,82.674,72.52]
["bitfinex","SOLUSD",1646892319839,24.7063,82.771,82.693,121.0]
["bitfinex","SOLUSD",1646892320454,24.7063,82.771,82.694,2.82129197]
["bitfinex","SOLUSD",1646892320641,24.7063,82.771,82.695,121.0]
["bitfinex","SOLUSD",1646892320843,6.043,82.797,82.706,49.32663484]
["bitfinex","SOLUSD",1646892321044,6.042,82.799,82.723,121.0]
["bitfinex","SOLUSD",1646892321278,6.042,82.799,82.722,60.1878354]
["bitfinex","SOLUSD",1646892321447,6.041,82.805,82.722,60.1878354]
["bitfinex","SOLUSD",1646892321645,2.6212902,82.798,82.722,60.1878354]
["bitfinex","SOLUSD",1646892321854,12.72847014,82.797,82.722,60.1878354]
["bitfinex","SOLUSD",1646892322066,18.1441,82.79,82.722,60.1878354]
["bitfinex","SOLUSD",1646892322446,18.1441,82.79,82.723,2.2713657]
["bitfinex","SOLUSD",1646892323162,18.1468,82.78,82.723,2.2713657]
["bitfinex","SOLUSD",1646892323345,6.042,82.779,82.723,2.2713657]
["bitfinex","SOLUSD",1646892324046,18.1468,82.78,82.723,2.2713657]
["bitfinex","SOLUSD",1646892324546,2.6212902,82.779,82.723,2.2713657]
["bitfinex","SOLUSD",1646892324746,18.1507,82.77,82.723,2.2713657]
["bitfinex","SOLUSD",1646892324947,6.042,82.769,82.723,2.2713657]
["bitfinex","SOLUSD",1646892325261,42.13041046,82.778,82.723,2.2713657]
["bitfinex","SOLUSD",1646892325446,6.68891313,82.777,82.723,2.2713657]
["bitfinex","SOLUSD",1646892325848,18.1543,82.76,82.723,2.2713657]
["bitfinex","SOLUSD",1646892329249,6.042,82.759,82.723,2.2713657]
["bitfinex","SOLUSD",1646892329649,18.1519,82.75,82.723,2.2713657]
["bitfinex","SOLUSD",1646892330059,6.043,82.779,82.723,2.2713657]
["bitfinex","SOLUSD",1646892330251,6.68903693,82.778,82.723,2.2713657]
["bitfinex","SOLUSD",1646892330571,23.1446,82.789,82.723,2.2713657]
["bitfinex","SOLUSD",1646892330951,6.68818509,82.788,82.723,2.2713657]
["bitfinex","SOLUSD",1646892331152,23.1446,82.789,82.724,2.82129197]
["bitfinex","SOLUSD",1646892331372,6.041,82.788,82.723,2.2713657]
["bitfinex","SOLUSD",1646892331953,18.1451,82.78,82.723,2.2713657]
["bitfinex","SOLUSD",1646892332152,6.042,82.779,82.723,2.2713657]
["bitfinex","SOLUSD",1646892332371,2.6212902,82.787,82.723,2.2713657]
["bitfinex","SOLUSD",1646892332564,6.041,82.786,82.723,2.2713657]
["bitfinex","SOLUSD",1646892332774,13.69368175,82.786,82.723,2.2713657]
["bitfinex","SOLUSD",1646892332952,18.1527,82.77,82.723,2.2713657]
["bitfinex","SOLUSD",1646892333154,6.042,82.769,82.723,2.2713657]
["bitfinex","SOLUSD",1646892333352,13.91,82.78,82.723,2.2713657]
["bitfinex","SOLUSD",1646892333558,12.73035216,82.779,82.723,2.2713657]
["bitfinex","SOLUSD",1646892333862,8.6632902,82.779,82.723,2.2713657]
["bitfinex","SOLUSD",1646892334088,18.152,82.76,82.723,2.2713657]
["bitfinex","SOLUSD",1646892334254,127.042,82.759,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892334469,8.6632902,82.759,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892334655,2.6212902,82.758,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892334867,6.042,82.757,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892335053,18.1585,82.75,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892335255,6.043,82.749,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892335665,18.1585,82.75,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892335860,458.36102546,82.74,82.723,6.57e-05]
["bitfinex","SOLUSD",1646892338581,458.36102546,82.74,82.724,50.61819306]
["bitfinex","SOLUSD",1646892338982,6.043,82.788,82.727,121.0]
["bitfinex","SOLUSD",1646892339206,6.68728521,82.787,82.73,18.1421]
["bitfinex","SOLUSD",1646892339406,6.041,82.786,82.731,121.0]
["bitfinex","SOLUSD",1646892339584,3.31442686,82.804,82.735,121.0]
["bitfinex","SOLUSD",1646892339784,3.31442686,82.809,82.735,121.0]
["bitfinex","SOLUSD",1646892339986,49.62781877,82.808,82.735,121.0]
["bitfinex","SOLUSD",1646892340188,6.68584507,82.807,82.736,2.82129197]
["bitfinex","SOLUSD",1646892340984,6.68584507,82.807,82.74,18.1381]
["bitfinex","SOLUSD",1646892341786,6.68584507,82.807,82.741,121.0]
["bitfinex","SOLUSD",1646892341984,6.04,82.806,82.741,121.0]
["bitfinex","SOLUSD",1646892342384,6.04,82.806,82.75,18.1373]
["bitfinex","SOLUSD",1646892342585,6.04,82.807,82.75,18.1373]
["bitfinex","SOLUSD",1646892343395,6.04,82.807,82.751,121.0]
["bitfinex","SOLUSD",1646892343585,6.04,82.807,82.76,18.135]
["bitfinex","SOLUSD",1646892343902,49.62781877,82.808,82.76,18.135]
["bitfinex","SOLUSD",1646892344085,3.31442686,82.823,82.761,123.82129197]
["bitfinex","SOLUSD",1646892344287,3.31442686,82.829,82.761,123.82129197]
["bitfinex","SOLUSD",1646892344487,3.31442686,82.829,82.762,2.82129197]
["bitfinex","SOLUSD",1646892344697,3.31442686,82.83,82.771,121.0]
["bitfinex","SOLUSD",1646892344886,6.68403668,82.828,82.77,18.128]
["bitfinex","SOLUSD",1646892345086,59.59374621,82.827,82.77,18.128]
["bitfinex","SOLUSD",1646892345288,6.68403668,82.826,82.772,2.82129197]
["bitfinex","SOLUSD",1646892345702,56.27931935,82.827,82.772,2.82129197]
["bitfinex","SOLUSD",1646892345895,56.27931935,82.827,82.762,2.82129197]
["bitfinex","SOLUSD",1646892346492,6.6839038,82.826,82.762,2.82129197]
["bitfinex","SOLUSD",1646892346891,18.1355,82.82,82.762,2.82129197]
["bitfinex","SOLUSD",1646892347901,3.31442686,82.829,82.765,121.0]
["bitfinex","SOLUSD",1646892348091,3.31442686,82.836,82.771,121.0]
["bitfinex","SOLUSD",1646892348288,3.31442686,82.841,82.771,121.0]
["bitfinex","SOLUSD",1646892348488,3.31442686,82.843,82.772,2.82129197]
["bitfinex","SOLUSD",1646892348688,6.68338411,82.846,82.772,2.82129197]
["bitfinex","SOLUSD",1646892348896,61.7111528,82.845,82.772,2.82129197]
["bitfinex","SOLUSD",1646892349089,6.68338411,82.844,82.79,18.1281]
["bitfinex","SOLUSD",1646892349300,32.74064946,82.844,82.79,18.1281]
["bitfinex","SOLUSD",1646892349511,26.05726535,82.844,82.79,18.1281]
["bitfinex","SOLUSD",1646892349689,55.6741528,82.845,82.79,18.1281]
["bitfinex","SOLUSD",1646892350091,6.68228981,82.844,82.79,18.1281]
["bitfinex","SOLUSD",1646892350290,18.1294,82.85,82.791,121.0]
["bitfinex","SOLUSD",1646892350491,6.68202994,82.849,82.8,18.1268]
["bitfinex","SOLUSD",1646892350699,6.035,82.848,82.8,18.1268]
["bitfinex","SOLUSD",1646892350892,3.31442686,82.859,82.8,18.1268]
["bitfinex","SOLUSD",1646892351097,6.68171777,82.859,82.8,18.1268]
["bitfinex","SOLUSD",1646892351410,6.68171777,82.859,82.801,123.82129197]
["bitfinex","SOLUSD",1646892351614,6.68171777,82.869,82.811,121.0]
["bitfinex","SOLUSD",1646892351896,3.31442686,82.874,82.811,121.0]
["bitfinex","SOLUSD",1646892352200,6.035,82.878,82.811,121.0]
["bitfinex","SOLUSD",1646892352201,6.68043955,82.873,82.812,2.82129197]
["bitfinex","SOLUSD",1646892352392,6.68043955,82.873,82.815,121.0]
["bitfinex","SOLUSD",1646892352597,3.31442686,82.889,82.821,121.0]
["bitfinex","SOLUSD",1646892352792,6.67944674,82.893,82.831,121.0]
["bitfinex","SOLUSD",1646892353005,3.31442686,82.894,82.831,121.0]
["bitfinex","SOLUSD",1646892353193,12.71344674,82.897,82.83,13.91]
["bitfinex","SOLUSD",1646892353402,3.31442686,82.904,82.832,2.82129197]
["bitfinex","SOLUSD",1646892353601,6.033,82.903,82.832,2.82129197]
["bitfinex","SOLUSD",1646892353795,6.033,82.903,82.84,18.114]
["bitfinex","SOLUSD",1646892354007,9.9931723,82.902,82.84,18.114]
["bitfinex","SOLUSD",1646892354196,52.32763638,82.901,82.841,2.82129197]
["bitfinex","SOLUSD",1646892354395,46.29463638,82.901,82.841,2.82129197]
["bitfinex","SOLUSD",1646892354596,6.67874544,82.9,82.841,2.82129197]
["bitfinex","SOLUSD",1646892355398,46.29463638,82.901,82.841,2.82129197]
["bitfinex","SOLUSD",1646892355597,46.29463638,82.901,82.831,2.82129197]
["bitfinex","SOLUSD",1646892355999,24.79982298,82.9,82.83,13.91]
["bitfinex","SOLUSD",1646892356204,12.71272298,82.899,82.816,2.82129197]
["bitfinex","SOLUSD",1646892356499,3.31442686,82.896,82.816,2.82129197]
["bitfinex","SOLUSD",1646892356699,6.034,82.895,82.816,2.82129197]
["bitfinex","SOLUSD",1646892357103,6.67972298,82.894,82.816,2.82129197]
["bitfinex","SOLUSD",1646892357301,6.034,82.893,82.82,13.91]
["bitfinex","SOLUSD",1646892357499,46.29463638,82.901,82.82,13.91]
["bitfinex","SOLUSD",1646892357704,12.71365706,82.9,82.821,2.82129197]
["bitfinex","SOLUSD",1646892357999,46.29463638,82.901,82.821,2.82129197]
["bitfinex","SOLUSD",1646892359600,6.034,82.9,82.821,2.82129197]
["bitfinex","SOLUSD",1646892359804,46.29463638,82.901,82.821,2.82129197]
["bitfinex","SOLUSD",1646892360312,46.29463638,82.901,82.824,193.52]
["bitfinex","SOLUSD",1646892360703,46.29463638,82.901,82.825,2.82129197]
["bitfinex","SOLUSD",1646892360905,46.29463638,82.901,82.831,72.52]
["bitfinex","SOLUSD",1646892361302,46.29463638,82.901,82.832,2.82129197]
["bitfinex","SOLUSD",1646892362620,6.033,82.9,82.832,2.82129197]
["bitfinex","SOLUSD",1646892362805,11.713,82.9,82.832,2.82129197]
["bitfinex","SOLUSD",1646892363104,6.67966752,82.899,82.832,2.82129197]
["bitfinex","SOLUSD",1646892363321,6.033,82.898,82.832,2.82129197]
["bitfinex","SOLUSD",1646892363504,6.67966752,82.897,82.832,2.82129197]
["bitfinex","SOLUSD",1646892363706,6.033,82.896,82.832,2.82129197]
["bitfinex","SOLUSD",1646892364109,46.29463638,82.901,82.832,2.82129197]
["bitfinex","SOLUSD",1646892365814,6.67968447,82.9,82.832,2.82129197]
["bitfinex","SOLUSD",1646892366007,11.33968447,82.9,82.832,2.82129197]
["bitfinex","SOLUSD",1646892366222,6.67968447,82.899,82.832,2.82129197]
["bitfinex","SOLUSD",1646892366411,6.033,82.898,82.817,2.82129197]
["bitfinex","SOLUSD",1646892366607,6.033,82.898,82.735,18.4509]
["bitfinex","SOLUSD",1646892366608,51.85675566,82.885,82.788,121.0]
["bitfinex","SOLUSD",1646892366813,3.31442686,82.881,82.797,2.82129197]
["bitfinex","SOLUSD",1646892367109,3.31442686,82.878,82.797,2.82129197]
["bitfinex","SOLUSD",1646892367309,18.1276,82.87,82.797,2.82129197]
["bitfinex","SOLUSD",1646892367527,3.31442686,82.864,82.785,2.82129197]
["bitfinex","SOLUSD",1646892367723,3.31442686,82.855,82.785,2.82129197]
["bitfinex","SOLUSD",1646892367919,3.31442686,82.853,82.785,2.82129197]
["bitfinex","SOLUSD",1646892368107,3.31442686,82.852,82.785,2.82129197]
["bitfinex","SOLUSD",1646892368323,3.31442686,82.848,82.785,2.82129197]
["bitfinex","SOLUSD",1646892368710,9.99411133,82.847,82.785,2.82129197]
["bitfinex","SOLUSD",1646892368910,14.82411133,82.847,82.765,2.82129197]
["bitfinex","SOLUSD",1646892369208,3.31442686,82.843,82.765,2.82129197]
["bitfinex","SOLUSD",1646892369411,64.12498571,82.837,82.765,2.82129197]
["bitfinex","SOLUSD",1646892369630,18.1342,82.83,82.765,2.82129197]
["bitfinex","SOLUSD",1646892370012,12.72232388,82.829,82.753,2.82129197]
["bitfinex","SOLUSD",1646892370211,1.65316028,82.801,82.753,2.82129197]
["bitfinex","SOLUSD",1646892370421,54.29668234,82.8,82.753,2.82129197]
["bitfinex","SOLUSD",1646892370811,1.65316028,82.799,82.753,2.82129197]
["bitfinex","SOLUSD",1646892371109,54.29668234,82.8,82.753,2.82129197]
["bitfinex","SOLUSD",1646892371309,1.65316028,82.798,82.753,2.82129197]
["bitfinex","SOLUSD",1646892371813,1.65316028,82.797,82.753,2.82129197]
["bitfinex","SOLUSD",1646892372010,1.65316028,82.797,82.732,2.82129197]
["bitfinex","SOLUSD",1646892372210,1.65316028,82.792,82.732,2.82129197]
["bitfinex","SOLUSD",1646892372413,1.65316028,82.791,82.732,2.82129197]
["bitfinex","SOLUSD",1646892372631,1.65316028,82.784,82.722,2.82129197]
["bitfinex","SOLUSD",1646892372810,60.24407118,82.783,82.722,2.82129197]
["bitfinex","SOLUSD",1646892373010,1.65316028,82.781,82.722,2.82129197]
["bitfinex","SOLUSD",1646892373211,1.65316028,82.781,82.711,2.82129197]
["bitfinex","SOLUSD",1646892373413,1.65316028,82.773,82.711,2.82129197]
["bitfinex","SOLUSD",1646892373611,1.65316028,82.773,82.694,2.82129197]
["bitfinex","SOLUSD",1646892373612,1.65316028,82.764,82.694,2.82129197]
["bitfinex","SOLUSD",1646892373812,1.65316028,82.759,82.694,2.82129197]
["bitfinex","SOLUSD",1646892374015,54.65628675,82.763,82.694,2.82129197]
["bitfinex","SOLUSD",1646892374516,48.61328675,82.763,82.694,2.82129197]
["bitfinex","SOLUSD",1646892374814,18.1506,82.76,82.694,2.82129197]
["bitfinex","SOLUSD",1646892375012,18.1506,82.76,82.557,4.09093026]
["bitfinex","SOLUSD",1646892375013,6.043,82.759,82.669,2.82129197]
["bitfinex","SOLUSD",1646892375215,1.65316028,82.755,82.669,2.82129197]
["bitfinex","SOLUSD",1646892375427,1.65316028,82.753,82.672,2.82129197]
["bitfinex","SOLUSD",1646892375620,6.045,82.752,82.672,2.82129197]
["bitfinex","SOLUSD",1646892375827,7.69816028,82.752,82.672,2.82129197]
["bitfinex","SOLUSD",1646892376012,61.11439463,82.739,82.672,2.82129197]
["bitfinex","SOLUSD",1646892376212,6.045,82.738,82.672,2.82129197]
["bitfinex","SOLUSD",1646892377225,12.225,82.738,82.672,2.82129197]
["bitfinex","SOLUSD",1646892377816,18.156,82.73,82.672,2.82129197]
["bitfinex","SOLUSD",1646892378015,6.045,82.729,82.656,2.82129197]
["bitfinex","SOLUSD",1646892378230,6.046,82.737,82.656,2.82129197]
["bitfinex","SOLUSD",1646892378830,18.1589,82.72,82.656,2.82129197]
["bitfinex","SOLUSD",1646892379116,57.4326884,82.718,82.656,2.82129197]
["bitfinex","SOLUSD",1646892379838,6.046,82.737,82.656,2.82129197]
["bitfinex","SOLUSD",1646892379839,6.046,82.737,82.66,18.1537]
["bitfinex","SOLUSD",1646892380023,45.529,82.738,82.661,121.0]
["bitfinex","SOLUSD",1646892380215,45.529,82.738,82.661,2.82129197]
["bitfinex","SOLUSD",1646892380435,45.529,82.738,82.662,2.82129197]
["bitfinex","SOLUSD",1646892380715,64.53313543,82.736,82.662,28.81181115]
["bitfinex","SOLUSD",1646892380914,64.53313543,82.736,82.67,18.1533]
["bitfinex","SOLUSD",1646892381430,6.045,82.735,82.671,123.82129197]
["bitfinex","SOLUSD",1646892381617,0.58790576,82.751,82.671,149.81181115]
["bitfinex","SOLUSD",1646892381814,0.58790576,82.751,82.672,2.82129197]
["bitfinex","SOLUSD",1646892382015,0.58790576,82.751,82.673,121.0]
["bitfinex","SOLUSD",1646892382215,6.045,82.75,82.673,146.99051918]
["bitfinex","SOLUSD",1646892382431,47.39196441,82.749,82.68,18.15]
["bitfinex","SOLUSD",1646892382616,6.043,82.748,82.68,18.15]
["bitfinex","SOLUSD",1646892382816,6.043,82.748,82.681,2.82129197]
["bitfinex","SOLUSD",1646892384215,6.043,82.748,82.69,18.1492]
["bitfinex","SOLUSD",1646892384424,47.39196441,82.749,82.69,18.1492]
["bitfinex","SOLUSD",1646892384616,0.58601739,82.737,82.691,123.82129197]
["bitfinex","SOLUSD",1646892384820,0.58601739,82.737,82.691,2.82129197]
["bitfinex","SOLUSD",1646892385116,0.58601739,82.737,82.7,18.1397]
["bitfinex","SOLUSD",1646892385520,0.58601739,82.737,82.701,2.82129197]
["bitfinex","SOLUSD",1646892386719,1.65316028,82.788,82.71,18.1448]
["bitfinex","SOLUSD",1646892386930,5.042,82.787,82.72,13.91]
["bitfinex","SOLUSD",1646892387117,1.65316028,82.8,82.721,0.9999]
["bitfinex","SOLUSD",1646892387324,1.65316028,82.814,82.721,124.82119197]
["bitfinex","SOLUSD",1646892387534,1.65316028,82.812,82.721,124.82119197]
["bitfinex","SOLUSD",1646892387720,51.88017382,82.811,82.722,2.82129197]
["bitfinex","SOLUSD",1646892387924,24.1804,82.81,82.74,18.1351]
["bitfinex","SOLUSD",1646892388122,24.1804,82.81,82.73,13.91]
["bitfinex","SOLUSD",1646892388319,1.65316028,82.808,82.731,121.0]
["bitfinex","SOLUSD",1646892388522,1.65316028,82.809,82.731,123.82129197]
["bitfinex","SOLUSD",1646892388824,1.65316028,82.809,82.732,2.82129197]
["bitfinex","SOLUSD",1646892389137,1.65316028,82.805,82.731,121.0]
["bitfinex","SOLUSD",1646892389720,0.58588248,82.736,82.731,121.0]
["bitfinex","SOLUSD",1646892389925,1.65316028,82.804,82.74,404.41411752]
["bitfinex","SOLUSD",1646892390119,18.1413,82.8,82.731,121.0]
["bitfinex","SOLUSD",1646892390722,1.65316028,82.807,82.732,2.82129197]
["bitfinex","SOLUSD",1646892390922,1.65316028,82.807,82.735,121.0]
["bitfinex","SOLUSD",1646892391321,1.65316028,82.807,82.741,121.0]
["bitfinex","SOLUSD",1646892391521,6.04,82.806,82.741,121.0]
["bitfinex","SOLUSD",1646892391721,1.65316028,82.807,82.741,121.0]
["bitfinex","SOLUSD",1646892392438,1.65316028,82.806,82.742,121.0]
["bitfinex","SOLUSD",1646892392722,1.65316028,82.806,82.735,2.82129197]
["bitfinex","SOLUSD",1646892393123,1.65316028,82.806,82.74,18.1386]
["bitfinex","SOLUSD",1646892393326,1.65316028,82.802,82.74,18.1386]
["bitfinex","SOLUSD",1646892393525,1.65316028,82.796,82.74,18.1386]
["bitfinex","SOLUSD",1646892393724,1.65316028,82.8,82.741,121.0]
["bitfinex","SOLUSD",1646892393925,1.65316028,82.8,82.741,123.82129197]
["bitfinex","SOLUSD",1646892394130,1.65316028,82.802,82.751,121.0]
["bitfinex","SOLUSD",1646892394548,1.65316028,82.808,82.751,121.0]
["bitfinex","SOLUSD",1646892394758,1.65316028,82.808,82.751,123.82129197]
["bitfinex","SOLUSD",1646892395149,53.75390364,82.802,82.752,121.0]
["bitfinex","SOLUSD",1646892395763,1.65316028,82.804,82.752,121.0]
["bitfinex","SOLUSD",1646892395954,1.65316028,82.798,82.753,2.82129197]
["bitfinex","SOLUSD",1646892396250,1.65316028,82.798,82.744,196.34129197]
["bitfinex","SOLUSD",1646892396661,1.65316028,82.798,82.745,2.82129197]
["bitfinex","SOLUSD",1646892396851,53.31965768,82.797,82.745,2.82129197]
["bitfinex","SOLUSD",1646892397052,1.65316028,82.794,82.745,2.82129197]
["bitfinex","SOLUSD",1646892397254,1.65316028,82.794,82.75,18.1368]
["bitfinex","SOLUSD",1646892397551,1.65316028,82.794,82.751,2.82129197]
["bitfinex","SOLUSD",1646892397795,1.65316028,82.794,82.751,123.82129197]
["bitfinex","SOLUSD",1646892398152,1.65316028,82.793,82.752,2.82129197]
["bitfinex","SOLUSD",1646892398763,1.65316028,82.792,82.752,2.82129197]
["bitfinex","SOLUSD",1646892398961,1.65316028,82.793,82.752,2.82129197]
["bitfinex","SOLUSD",1646892399152,1.65316028,82.792,82.752,2.82129197]
["bitfinex","SOLUSD",1646892399352,1.65316028,82.794,82.752,2.82129197]
["bitfinex","SOLUSD",1646892399753,1.65316028,82.794,82.76,18.1342]
["bitfinex","SOLUSD",1646892400353,1.65316028,82.795,82.761,121.0]
["bitfinex","SOLUSD",1646892401258,1.65316028,82.795,82.763,121.0]
["bitfinex","SOLUSD",1646892401458,3.31442686,82.818,82.762,72.52]
["bitfinex","SOLUSD",1646892401459,1.65316028,82.797,82.771,121.0]
["bitfinex","SOLUSD",1646892401656,1.65316028,82.813,82.771,121.0]
["bitfinex","SOLUSD",1646892401858,1.65316028,82.815,82.771,121.0]
["bitfinex","SOLUSD",1646892402055,1.65316028,82.815,82.772,2.82129197]
["bitfinex","SOLUSD",1646892402454,1.65316028,82.815,82.78,18.1257]
["bitfinex","SOLUSD",1646892402657,1.65316028,82.816,82.781,121.0]
["bitfinex","SOLUSD",1646892402861,1.65316028,82.816,82.781,123.82129197]
["bitfinex","SOLUSD",1646892403055,1.65316028,82.819,82.781,123.82129197]
["bitfinex","SOLUSD",1646892403256,1.65316028,82.807,82.782,2.82129197]
["bitfinex","SOLUSD",1646892403457,46.73421847,82.806,82.719,22.8291]
["bitfinex","SOLUSD",1646892403773,52.82873561,82.792,82.73,13.91]
["bitfinex","SOLUSD",1646892403956,1.65316028,82.789,82.73,13.91]
["bitfinex","SOLUSD",1646892404156,1.65316028,82.784,82.73,13.91]
["bitfinex","SOLUSD",1646892404554,1.65316028,82.78,82.73,13.91]
["bitfinex","SOLUSD",1646892404757,52.80266681,82.779,82.711,0.9996]
["bitfinex","SOLUSD",1646892404967,1.65316028,82.773,82.711,0.9996]
["bitfinex","SOLUSD",1646892405355,52.83945316,82.766,82.711,0.9996]
["bitfinex","SOLUSD",1646892405664,52.83945316,82.766,82.684,72.52]
["bitfinex","SOLUSD",1646892405665,1.65316028,82.763,82.684,23.06675049]
["bitfinex","SOLUSD",1646892405857,57.68945316,82.766,82.68,18.153]
["bitfinex","SOLUSD",1646892405858,1.65316028,82.752,82.68,18.153]
["bitfinex","SOLUSD",1646892406059,1.65316028,82.752,82.682,23.06675049]
["bitfinex","SOLUSD",1646892406262,1.65316028,82.752,82.683,72.52]
["bitfinex","SOLUSD",1646892406455,59.20819259,82.753,82.684,193.52]
["bitfinex","SOLUSD",1646892406456,1.65316028,82.751,82.684,193.52]
["bitfinex","SOLUSD",1646892406657,1.65316028,82.75,82.68,13.91]
["bitfinex","SOLUSD",1646892406955,18.1558,82.73,82.68,13.91]
["bitfinex","SOLUSD",1646892407162,53.98778331,82.729,82.68,13.91]
["bitfinex","SOLUSD",1646892407756,53.98778331,82.729,82.67,114.2]
["bitfinex","SOLUSD",1646892407963,1.65316028,82.743,82.671,121.0]
["bitfinex","SOLUSD",1646892408162,1.65316028,82.742,82.681,121.0]
["bitfinex","SOLUSD",1646892408357,1.65316028,82.743,82.681,121.0]
["bitfinex","SOLUSD",1646892408760,1.65316028,82.74,82.681,121.0]
["bitfinex","SOLUSD",1646892408958,48.21119112,82.739,82.681,121.0]
["bitfinex","SOLUSD",1646892409162,48.21119112,82.739,82.673,121.0]
["bitfinex","SOLUSD",1646892409559,49.8643514,82.739,82.673,121.0]
["bitfinex","SOLUSD",1646892409757,48.21119112,82.739,82.673,121.0]
["bitfinex","SOLUSD",1646892410170,49.8643514,82.739,82.681,121.0]
["bitfinex","SOLUSD",1646892410458,1.65316028,82.738,82.681,121.0]
["bitfinex","SOLUSD",1646892410958,49.8643514,82.739,82.681,121.0]
["bitfinex","SOLUSD",1646892412862,1.65316028,82.738,82.681,121.0]
["bitfinex","SOLUSD",1646892413265,49.8643514,82.739,82.681,121.0]
["bitfinex","SOLUSD",1646892413561,1.65316028,82.738,82.68,18.153]
["bitfinex","SOLUSD",1646892413983,1.65316028,82.737,82.68,18.153]
["bitfinex","SOLUSD",1646892414463,8.31316028,82.738,82.68,18.153]
["bitfinex","SOLUSD",1646892414661,1.65316028,82.737,82.68,18.153]
["bitfinex","SOLUSD",1646892415061,8.31316028,82.738,82.68,18.153]
["bitfinex","SOLUSD",1646892416066,18.1553,82.73,82.667,121.0]
["bitfinex","SOLUSD",1646892416262,7.69916028,82.729,82.667,121.0]
["bitfinex","SOLUSD",1646892416465,1.65316028,82.726,82.667,121.0]
["bitfinex","SOLUSD",1646892416662,54.00129467,82.725,82.667,121.0]
["bitfinex","SOLUSD",1646892416863,47.95529467,82.725,82.667,121.0]
["bitfinex","SOLUSD",1646892417074,47.95529467,82.725,82.67,18.156]
["bitfinex","SOLUSD",1646892417273,47.95529467,82.725,82.671,121.0]
["bitfinex","SOLUSD",1646892418166,47.95529467,82.725,82.68,18.1538]
["bitfinex","SOLUSD",1646892419179,47.95529467,82.725,82.681,121.0]
["bitfinex","SOLUSD",1646892419770,1.65316028,82.733,82.69,18.1514]
["bitfinex","SOLUSD",1646892419970,1.65316028,82.733,82.691,121.0]
["bitfinex","SOLUSD",1646892420184,1.65316028,82.746,82.691,123.82129197]
["bitfinex","SOLUSD",1646892420383,1.65316028,82.747,82.691,123.82129197]
["bitfinex","SOLUSD",1646892420571,1.65316028,82.748,82.692,2.82129197]
["bitfinex","SOLUSD",1646892420771,55.65641096,82.747,82.692,2.82129197]
["bitfinex","SOLUSD",1646892420971,1.65316028,82.745,82.692,2.82129197]
["bitfinex","SOLUSD",1646892421186,1.65316028,82.742,82.692,2.82129197]
["bitfinex","SOLUSD",1646892421473,1.65316028,82.742,82.68,2.82129197]
["bitfinex","SOLUSD",1646892421671,1.65316028,82.74,82.68,2.82129197]
["bitfinex","SOLUSD",1646892421870,1.65316028,82.738,82.68,20.97519197]
["bitfinex","SOLUSD",1646892422071,6.045,82.737,82.68,20.97519197]
["bitfinex","SOLUSD",1646892422771,11.355,82.737,82.68,20.97519197]
["bitfinex","SOLUSD",1646892422979,11.355,82.737,82.681,2.82129197]
["bitfinex","SOLUSD",1646892423186,5.31,82.737,82.681,2.82129197]
["bitfinex","SOLUSD",1646892423774,18.1552,82.73,82.681,2.82129197]
["bitfinex","SOLUSD",1646892423977,48.23096942,82.729,82.681,2.82129197]
["bitfinex","SOLUSD",1646892425475,18.1569,82.72,82.681,2.82129197]
["bitfinex","SOLUSD",1646892426675,18.1569,82.72,82.672,2.82129197]
["bitfinex","SOLUSD",1646892427279,1.65316028,82.712,82.661,2.82129197]
["bitfinex","SOLUSD",1646892427477,18.1616,82.7,82.645,6.046]
["bitfinex","SOLUSD",1646892427677,23.1616,82.7,82.645,6.046]
["bitfinex","SOLUSD",1646892428100,23.1616,82.7,82.646,2.82129197]
["bitfinex","SOLUSD",1646892430179,23.1616,82.7,82.65,18.1611]
["bitfinex","SOLUSD",1646892430378,18.1616,82.7,82.65,18.1611]
["bitfinex","SOLUSD",1646892431279,19.81476028,82.7,82.65,18.1611]
["bitfinex","SOLUSD",1646892431682,18.1616,82.7,82.65,18.1611]
["bitfinex","SOLUSD",1646892432085,18.1616,82.7,82.647,6.047]
["bitfinex","SOLUSD",1646892432406,18.1662,82.69,82.642,6.047]
["bitfinex","SOLUSD",1646892432596,18.1662,82.69,82.627,121.0]
["bitfinex","SOLUSD",1646892432788,1.65316028,82.688,82.627,121.0]
["bitfinex","SOLUSD",1646892432987,1.65316028,82.685,82.626,121.0]
["bitfinex","SOLUSD",1646892433191,1.65316028,82.676,82.626,121.0]
["bitfinex","SOLUSD",1646892433400,56.64757011,82.675,82.626,121.0]
["bitfinex","SOLUSD",1646892433998,56.64757011,82.675,82.63,18.1651]
["bitfinex","SOLUSD",1646892434199,56.64757011,82.675,82.631,121.0]
["bitfinex","SOLUSD",1646892434589,56.64757011,82.675,82.632,6.049]
["bitfinex","SOLUSD",1646892434788,56.64757011,82.675,82.633,121.0]
["bitfinex","SOLUSD",1646892435011,1.65316028,82.683,82.633,121.0]
["bitfinex","SOLUSD",1646892435192,1.65316028,82.685,82.641,121.0]
["bitfinex","SOLUSD",1646892435398,1.65316028,82.687,82.641,121.0]
["bitfinex","SOLUSD",1646892436108,1.65316028,82.687,82.642,121.0]
["bitfinex","SOLUSD",1646892436308,1.65316028,82.687,82.65,18.1616]
["bitfinex","SOLUSD",1646892436531,1.65316028,82.688,82.65,18.1616]
["bitfinex","SOLUSD",1646892436908,1.65316028,82.689,82.65,18.1616]
["bitfinex","SOLUSD",1646892437710,1.65316028,82.69,82.65,18.1616]
["bitfinex","SOLUSD",1646892438310,1.65316028,82.689,82.65,18.1616]
["bitfinex","SOLUSD",1646892438709,1.65316028,82.69,82.65,18.1616]
["bitfinex","SOLUSD",1646892438912,1.65316028,82.69,82.66,18.1588]
["bitfinex","SOLUSD",1646892439110,1.65316028,82.698,82.66,18.1588]
["bitfinex","SOLUSD",1646892439527,1.65316028,82.699,82.66,18.1588]
["bitfinex","SOLUSD",1646892439912,55.48250242,82.699,82.66,18.1588]
["bitfinex","SOLUSD",1646892440516,55.48250242,82.699,82.661,2.82129197]
["bitfinex","SOLUSD",1646892440713,55.48250242,82.699,82.67,18.158]
["bitfinex","SOLUSD",1646892440915,55.48250242,82.699,82.661,2.82129197]
["bitfinex","SOLUSD",1646892441115,55.48250242,82.699,82.64,6.047]
["bitfinex","SOLUSD",1646892441315,1.65316028,82.691,82.626,2.82129197]
["bitfinex","SOLUSD",1646892441630,1.65316028,82.68,82.626,2.82129197]
["bitfinex","SOLUSD",1646892441918,1.65316028,82.679,82.626,2.82129197]
["bitfinex","SOLUSD",1646892442616,1.65316028,82.68,82.63,18.1666]
["bitfinex","SOLUSD",1646892442920,1.65316028,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646892443716,1.65316028,82.676,82.631,6.049]
["bitfinex","SOLUSD",1646892443915,1.65316028,82.675,82.631,6.049]
["bitfinex","SOLUSD",1646892444618,1.65316028,82.677,82.64,18.1644]
["bitfinex","SOLUSD",1646892444830,1.65316028,82.679,82.64,18.1644]
["bitfinex","SOLUSD",1646892445029,1.65316028,82.68,82.641,121.0]
["bitfinex","SOLUSD",1646892445259,23.2993,82.699,82.641,121.0]
["bitfinex","SOLUSD",1646892445260,1.65316028,82.683,82.641,123.82129197]
["bitfinex","SOLUSD",1646892445419,1.65316028,82.683,82.642,2.82129197]
["bitfinex","SOLUSD",1646892445618,1.65316028,82.69,82.65,18.1609]
["bitfinex","SOLUSD",1646892445819,1.65316028,82.69,82.651,121.0]
["bitfinex","SOLUSD",1646892446020,1.65316028,82.69,82.651,123.82129197]
["bitfinex","SOLUSD",1646892446228,1.65316028,82.691,82.654,121.0]
["bitfinex","SOLUSD",1646892446421,1.65316028,82.703,82.655,6.047]
["bitfinex","SOLUSD",1646892446626,1.65316028,82.706,82.661,121.0]
["bitfinex","SOLUSD",1646892446821,1.65316028,82.707,82.665,121.0]
["bitfinex","SOLUSD",1646892447047,1.65316028,82.706,82.665,121.0]
["bitfinex","SOLUSD",1646892447221,1.65316028,82.709,82.666,2.82129197]
["bitfinex","SOLUSD",1646892447422,1.65316028,82.71,82.671,121.0]
["bitfinex","SOLUSD",1646892447622,1.65316028,82.71,82.68,18.1524]
["bitfinex","SOLUSD",1646892448023,1.65316028,82.71,82.681,123.82129197]
["bitfinex","SOLUSD",1646892448430,1.65316028,82.713,82.682,2.82129197]
["bitfinex","SOLUSD",1646892448641,1.65316028,82.718,82.682,2.82129197]
["bitfinex","SOLUSD",1646892449124,1.65316028,82.718,82.691,121.0]
["bitfinex","SOLUSD",1646892449329,1.65316028,82.719,82.691,121.0]
["bitfinex","SOLUSD",1646892449528,1.65316028,82.721,82.692,2.82129197]
["bitfinex","SOLUSD",1646892449726,1.65316028,82.723,82.692,2.82129197]
["bitfinex","SOLUSD",1646892450147,1.65316028,82.72,82.692,2.82129197]
["bitfinex","SOLUSD",1646892450339,1.65316028,82.721,82.692,2.82129197]
["bitfinex","SOLUSD",1646892450526,1.65316028,82.723,82.692,2.82129197]
["bitfinex","SOLUSD",1646892450928,1.65316028,82.722,82.692,123.82129197]
["bitfinex","SOLUSD",1646892451126,1.65316028,82.722,82.7,18.1492]
["bitfinex","SOLUSD",1646892451548,1.65316028,82.723,82.701,2.82129197]
["bitfinex","SOLUSD",1646892452428,1.65316028,82.723,82.7,18.1492]
["bitfinex","SOLUSD",1646892452828,1.65316028,82.724,82.7,18.1492]
["bitfinex","SOLUSD",1646892453028,1.65316028,82.723,82.7,18.1492]
["bitfinex","SOLUSD",1646892453327,1.65316028,82.723,82.701,123.82129197]
["bitfinex","SOLUSD",1646892453527,1.65316028,82.723,82.71,18.1491]
["bitfinex","SOLUSD",1646892453741,1.65316028,82.724,82.71,18.1491]
["bitfinex","SOLUSD",1646892454538,1.65316028,82.725,82.71,18.1491]
["bitfinex","SOLUSD",1646892454734,1.65316028,82.729,82.71,18.1491]
["bitfinex","SOLUSD",1646892455527,1.65316028,82.73,82.71,18.1491]
["bitfinex","SOLUSD",1646892456643,1.65316028,82.731,82.71,18.1491]
["bitfinex","SOLUSD",1646892457229,1.65316028,82.731,82.711,121.0]
["bitfinex","SOLUSD",1646892457432,1.65316028,82.738,82.72,18.1467]
["bitfinex","SOLUSD",1646892457634,1.65316028,82.74,82.72,18.1467]
["bitfinex","SOLUSD",1646892458231,1.65316028,82.741,82.72,18.1467]
["bitfinex","SOLUSD",1646892458729,1.65316028,82.742,82.72,18.1467]
["bitfinex","SOLUSD",1646892459042,1.65316028,82.743,82.72,18.1467]
["bitfinex","SOLUSD",1646892459229,1.65316028,82.746,82.721,121.0]
["bitfinex","SOLUSD",1646892459433,1.65316028,82.749,82.721,2.82129197]
["bitfinex","SOLUSD",1646892459645,1.65316028,82.75,82.73,18.1421]
["bitfinex","SOLUSD",1646892460034,1.65316028,82.751,82.73,18.1421]
["bitfinex","SOLUSD",1646892460229,1.65316028,82.75,82.73,18.1421]
["bitfinex","SOLUSD",1646892460729,1.65316028,82.752,82.73,18.1421]
["bitfinex","SOLUSD",1646892461831,1.65316028,82.753,82.73,18.1421]
["bitfinex","SOLUSD",1646892462029,1.65316028,82.749,82.73,18.1421]
["bitfinex","SOLUSD",1646892462633,1.65316028,82.75,82.73,18.1421]
["bitfinex","SOLUSD",1646892462859,6.043,82.778,82.73,18.1421]
["bitfinex","SOLUSD",1646892462860,1.65316028,82.749,82.731,121.0]
["bitfinex","SOLUSD",1646892463036,1.65316028,82.756,82.73,18.1421]
["bitfinex","SOLUSD",1646892463231,1.65316028,82.757,82.73,18.1421]
["bitfinex","SOLUSD",1646892463432,1.65316028,82.756,82.73,18.1421]
["bitfinex","SOLUSD",1646892463634,6.68670766,82.778,82.73,18.1421]
["bitfinex","SOLUSD",1646892463635,1.65316028,82.757,82.73,18.1421]
["bitfinex","SOLUSD",1646892463833,1.65316028,82.756,82.73,18.1421]
["bitfinex","SOLUSD",1646892464334,1.65316028,82.757,82.74,18.1413]
["bitfinex","SOLUSD",1646892464536,1.65316028,82.758,82.74,18.1413]
["bitfinex","SOLUSD",1646892464733,1.65316028,82.759,82.74,18.1413]
["bitfinex","SOLUSD",1646892465539,1.65316028,82.758,82.731,121.0]
["bitfinex","SOLUSD",1646892465733,1.65316028,82.758,82.73,18.1428]
["bitfinex","SOLUSD",1646892466134,1.65316028,82.758,82.711,6.043]
["bitfinex","SOLUSD",1646892466344,61.49317689,82.752,82.711,6.043]
["bitfinex","SOLUSD",1646892466733,63.14633717,82.752,82.711,6.043]
["bitfinex","SOLUSD",1646892466939,1.65316028,82.751,82.711,6.043]
["bitfinex","SOLUSD",1646892467352,1.65316028,82.745,82.693,2.82129197]
["bitfinex","SOLUSD",1646892467644,61.49317689,82.752,82.684,18.3523]
["bitfinex","SOLUSD",1646892467645,1.65316028,82.742,82.684,18.3523]
["bitfinex","SOLUSD",1646892467849,1.65316028,82.74,82.681,2.82129197]
["bitfinex","SOLUSD",1646892468034,3.31442686,82.763,82.671,17.7279]
["bitfinex","SOLUSD",1646892468035,1.65316028,82.727,82.671,17.7279]
["bitfinex","SOLUSD",1646892468235,1.65316028,82.717,82.671,17.7279]
["bitfinex","SOLUSD",1646892468446,1.65316028,82.716,82.647,50.39179197]
["bitfinex","SOLUSD",1646892468835,61.10328088,82.713,82.648,121.0]
["bitfinex","SOLUSD",1646892469234,61.10328088,82.713,82.66,18.1571]
["bitfinex","SOLUSD",1646892469437,61.10328088,82.713,82.649,2.82129197]
["bitfinex","SOLUSD",1646892469637,1.65316028,82.706,82.642,18.0241]
["bitfinex","SOLUSD",1646892469835,1.65316028,82.705,82.642,18.0241]
["bitfinex","SOLUSD",1646892470458,1.65316028,82.704,82.642,18.0241]
["bitfinex","SOLUSD",1646892470636,1.65316028,82.701,82.64,13.91]
["bitfinex","SOLUSD",1646892470838,51.37566876,82.7,82.641,121.0]
["bitfinex","SOLUSD",1646892471037,53.02882904,82.7,82.641,144.06884691]
["bitfinex","SOLUSD",1646892471236,53.02882904,82.7,82.65,18.1608]
["bitfinex","SOLUSD",1646892471237,77.41072904,82.7,82.65,18.1608]
["bitfinex","SOLUSD",1646892471746,1.65316028,82.699,82.65,18.1608]
["bitfinex","SOLUSD",1646892471939,1.65316028,82.698,82.651,123.82129197]
["bitfinex","SOLUSD",1646892472235,1.65316028,82.701,82.66,18.157]
["bitfinex","SOLUSD",1646892472458,1.65316028,82.706,82.66,18.157]
["bitfinex","SOLUSD",1646892472635,1.65316028,82.703,82.661,2.82129197]
["bitfinex","SOLUSD",1646892472863,6.69080193,82.724,82.661,2.82129197]
["bitfinex","SOLUSD",1646892472864,1.65316028,82.704,82.661,2.82129197]
["bitfinex","SOLUSD",1646892473042,1.65316028,82.704,82.661,123.82129197]
["bitfinex","SOLUSD",1646892473242,1.65316028,82.704,82.67,18.1569]
["bitfinex","SOLUSD",1646892473844,1.65316028,82.703,82.671,121.0]
["bitfinex","SOLUSD",1646892474048,1.65316028,82.703,82.671,123.82129197]
["bitfinex","SOLUSD",1646892474244,1.65316028,82.703,82.672,2.82129197]
["bitfinex","SOLUSD",1646892474748,6.69069828,82.719,82.672,2.82129197]
["bitfinex","SOLUSD",1646892474749,1.65316028,82.7,82.672,2.82129197]
["bitfinex","SOLUSD",1646892474960,1.65316028,82.701,82.68,18.1548]
["bitfinex","SOLUSD",1646892475159,1.65316028,82.707,82.68,18.1548]
["bitfinex","SOLUSD",1646892475348,1.65316028,82.711,82.681,123.82129197]
["bitfinex","SOLUSD",1646892475554,1.65316028,82.712,82.681,123.82129197]
["bitfinex","SOLUSD",1646892475750,1.65316028,82.716,82.682,2.82129197]
["bitfinex","SOLUSD",1646892475952,1.65316028,82.715,82.682,2.82129197]
["bitfinex","SOLUSD",1646892476863,1.65316028,82.717,82.682,2.82129197]
["bitfinex","SOLUSD",1646892477079,1.65316028,82.717,82.691,121.0]
["bitfinex","SOLUSD",1646892477466,1.65316028,82.719,82.691,121.0]
["bitfinex","SOLUSD",1646892477685,1.65316028,82.719,82.695,121.0]
["bitfinex","SOLUSD",1646892478076,1.65316028,82.725,82.696,2.82129197]
["bitfinex","SOLUSD",1646892478268,1.65316028,82.726,82.701,121.0]
["bitfinex","SOLUSD",1646892478671,1.65316028,82.727,82.702,2.82129197]
["bitfinex","SOLUSD",1646892479367,1.65316028,82.727,82.71,18.1485]
["bitfinex","SOLUSD",1646892479570,1.65316028,82.728,82.71,18.1485]
["bitfinex","SOLUSD",1646892480391,1.65316028,82.728,82.702,2.82129197]
["bitfinex","SOLUSD",1646892480876,1.65316028,82.727,82.702,2.82129197]
["bitfinex","SOLUSD",1646892481271,1.65316028,82.727,82.7,18.1505]
["bitfinex","SOLUSD",1646892481468,1.65316028,82.727,82.692,2.82129197]
["bitfinex","SOLUSD",1646892481691,1.65316028,82.726,82.692,2.82129197]
["bitfinex","SOLUSD",1646892482369,1.65316028,82.726,82.681,6.043]
["bitfinex","SOLUSD",1646892482370,1.65316028,82.726,82.685,121.0]
["bitfinex","SOLUSD",1646892482568,1.65316028,82.726,82.7,18.151]
["bitfinex","SOLUSD",1646892482769,62.91972301,82.729,82.7,18.151]
["bitfinex","SOLUSD",1646892482770,1.65316028,82.727,82.7,18.151]
["bitfinex","SOLUSD",1646892483868,1.65316028,82.727,82.69,18.1526]
["bitfinex","SOLUSD",1646892484180,1.65316028,82.727,82.691,6.045]
["bitfinex","SOLUSD",1646892484378,1.65316028,82.726,82.691,6.045]
["bitfinex","SOLUSD",1646892484571,1.65316028,82.727,82.691,6.045]
["bitfinex","SOLUSD",1646892484771,1.65316028,82.723,82.691,6.045]
["bitfinex","SOLUSD",1646892484971,1.65316028,82.72,82.685,2.82129197]
["bitfinex","SOLUSD",1646892485186,1.65316028,82.72,82.676,2.82129197]
["bitfinex","SOLUSD",1646892485471,1.65316028,82.707,82.677,6.046]
["bitfinex","SOLUSD",1646892485675,1.65316028,82.702,82.661,2.82129197]
["bitfinex","SOLUSD",1646892485872,1.65316028,82.695,82.651,2.82129197]
["bitfinex","SOLUSD",1646892486071,1.65316028,82.694,82.651,2.82129197]
["bitfinex","SOLUSD",1646892486273,59.62451269,82.693,82.651,2.82129197]
["bitfinex","SOLUSD",1646892487085,1.65316028,82.695,82.66,18.1582]
["bitfinex","SOLUSD",1646892487277,1.65316028,82.695,82.661,127.047]
["bitfinex","SOLUSD",1646892487472,1.65316028,82.694,82.661,129.86829197]
["bitfinex","SOLUSD",1646892487675,1.65316028,82.694,82.665,121.0]
["bitfinex","SOLUSD",1646892487872,1.65316028,82.709,82.666,6.047]
["bitfinex","SOLUSD",1646892488075,1.65316028,82.709,82.674,121.0]
["bitfinex","SOLUSD",1646892488276,6.047,82.754,82.673,72.52]
["bitfinex","SOLUSD",1646892488277,1.65316028,82.712,82.681,121.0]
["bitfinex","SOLUSD",1646892488478,1.65316028,82.714,82.685,121.0]
["bitfinex","SOLUSD",1646892488871,1.65316028,82.72,82.686,6.045]
["bitfinex","SOLUSD",1646892489072,1.65316028,82.721,82.687,121.0]
["bitfinex","SOLUSD",1646892489290,1.65316028,82.721,82.687,123.82129197]
["bitfinex","SOLUSD",1646892489672,1.65316028,82.721,82.691,121.0]
["bitfinex","SOLUSD",1646892489893,1.65316028,82.722,82.695,121.0]
["bitfinex","SOLUSD",1646892490472,1.65316028,82.73,82.696,2.82129197]
["bitfinex","SOLUSD",1646892490775,1.65316028,82.734,82.701,193.52]
["bitfinex","SOLUSD",1646892490979,0.45757504,82.746,82.735,121.0]
["bitfinex","SOLUSD",1646892491173,3.31442686,82.779,82.735,126.98]
["bitfinex","SOLUSD",1646892491382,3.31442686,82.779,82.736,2.82129197]
["bitfinex","SOLUSD",1646892491573,6.68820197,82.778,82.736,2.82129197]
["bitfinex","SOLUSD",1646892491774,6.68820197,82.781,82.741,121.0]
["bitfinex","SOLUSD",1646892492173,3.31442686,82.782,82.745,121.0]
["bitfinex","SOLUSD",1646892492384,3.31442686,82.783,82.745,121.0]
["bitfinex","SOLUSD",1646892492585,3.31442686,82.789,82.746,2.82129197]
["bitfinex","SOLUSD",1646892492775,3.31442686,82.79,82.75,18.1385]
["bitfinex","SOLUSD",1646892492975,3.31442686,82.792,82.751,121.0]
["bitfinex","SOLUSD",1646892493188,3.31442686,82.792,82.751,123.82129197]
["bitfinex","SOLUSD",1646892493589,3.31442686,82.792,82.752,2.82129197]
["bitfinex","SOLUSD",1646892493777,3.31442686,82.791,82.74,18.1417]
["bitfinex","SOLUSD",1646892494180,6.041,82.79,82.734,18.2498]
["bitfinex","SOLUSD",1646892494380,6.041,82.79,82.73,13.91]
["bitfinex","SOLUSD",1646892494381,3.31442686,82.789,82.73,13.91]
["bitfinex","SOLUSD",1646892494576,6.041,82.788,82.73,13.91]
["bitfinex","SOLUSD",1646892494777,6.68820197,82.787,82.73,13.91]
["bitfinex","SOLUSD",1646892494978,6.041,82.786,82.73,13.91]
["bitfinex","SOLUSD",1646892495178,50.1174904,82.784,82.73,16.73129197]
["bitfinex","SOLUSD",1646892495384,6.68820197,82.783,82.731,121.0]
["bitfinex","SOLUSD",1646892495777,6.68820197,82.783,82.732,2.82129197]
["bitfinex","SOLUSD",1646892496180,6.68820197,82.783,82.734,121.0]
["bitfinex","SOLUSD",1646892496391,6.68820197,82.783,82.734,193.52]
["bitfinex","SOLUSD",1646892496582,3.31442686,82.792,82.741,193.52]
["bitfinex","SOLUSD",1646892496780,3.31442686,82.793,82.75,13.91]
["bitfinex","SOLUSD",1646892496980,3.31442686,82.794,82.75,13.91]
["bitfinex","SOLUSD",1646892497179,54.89217686,82.793,82.751,123.82129197]
["bitfinex","SOLUSD",1646892497384,6.68820197,82.792,82.751,123.82129197]
["bitfinex","SOLUSD",1646892497680,6.68820197,82.792,82.752,2.82129197]
["bitfinex","SOLUSD",1646892498782,6.68820197,82.792,82.761,121.0]
["bitfinex","SOLUSD",1646892498979,3.31442686,82.803,82.761,121.0]
["bitfinex","SOLUSD",1646892499179,3.31442686,82.805,82.762,2.82129197]
["bitfinex","SOLUSD",1646892499583,3.31442686,82.806,82.762,2.82129197]
["bitfinex","SOLUSD",1646892499881,49.03338893,82.805,82.762,2.82129197]
["bitfinex","SOLUSD",1646892500083,6.68820197,82.804,82.762,2.82129197]
["bitfinex","SOLUSD",1646892500682,6.68820197,82.804,82.76,18.1377]
["bitfinex","SOLUSD",1646892501985,6.039,82.803,82.76,18.1377]
["bitfinex","SOLUSD",1646892502182,6.68820197,82.802,82.76,18.1377]
["bitfinex","SOLUSD",1646892502583,6.68820197,82.803,82.76,18.1377]
["bitfinex","SOLUSD",1646892503397,6.68820197,82.803,82.751,2.82129197]
["bitfinex","SOLUSD",1646892503597,6.68820197,82.803,82.751,123.82129197]
["bitfinex","SOLUSD",1646892503789,6.68820197,82.803,82.751,2.82129197]
["bitfinex","SOLUSD",1646892503988,18.1393,82.8,82.751,2.82129197]
["bitfinex","SOLUSD",1646892504287,6.68820197,82.799,82.741,2.82129197]
["bitfinex","SOLUSD",1646892504494,6.04,82.798,82.741,2.82129197]
["bitfinex","SOLUSD",1646892504706,10.00262883,82.797,82.741,2.82129197]
["bitfinex","SOLUSD",1646892504890,9.35442686,82.796,82.741,2.82129197]
["bitfinex","SOLUSD",1646892505087,18.1415,82.79,82.741,2.82129197]
["bitfinex","SOLUSD",1646892505292,64.05447895,82.789,82.741,2.82129197]
["bitfinex","SOLUSD",1646892505494,57.36627698,82.789,82.741,2.82129197]
["bitfinex","SOLUSD",1646892505710,57.36627698,82.789,82.741,123.82129197]
["bitfinex","SOLUSD",1646892505889,6.68596294,82.788,82.741,123.82129197]
["bitfinex","SOLUSD",1646892506088,57.36627698,82.789,82.742,2.82129197]
["bitfinex","SOLUSD",1646892506293,57.36627698,82.789,82.75,18.1382]
["bitfinex","SOLUSD",1646892506698,57.36627698,82.789,82.75,20.95949197]
["bitfinex","SOLUSD",1646892507396,57.36627698,82.789,82.75,2.82129197]
["bitfinex","SOLUSD",1646892507604,57.36627698,82.789,82.732,2.82129197]
["bitfinex","SOLUSD",1646892507793,6.68611499,82.788,82.732,2.82129197]
["bitfinex","SOLUSD",1646892508413,18.1438,82.78,82.732,2.82129197]
["bitfinex","SOLUSD",1646892510194,6.68653374,82.779,82.732,2.82129197]
["bitfinex","SOLUSD",1646892511411,6.68653374,82.785,82.732,2.82129197]
["bitfinex","SOLUSD",1646892511800,3.31442686,82.786,82.732,2.82129197]
["bitfinex","SOLUSD",1646892512897,3.31442686,82.785,82.732,2.82129197]
["bitfinex","SOLUSD",1646892513315,3.31442686,82.784,82.732,2.82129197]
["bitfinex","SOLUSD",1646892513900,3.31442686,82.785,82.732,2.82129197]
["bitfinex","SOLUSD",1646892514097,6.68653374,82.783,82.732,2.82129197]
["bitfinex","SOLUSD",1646892514297,3.31442686,82.785,82.74,18.1415]
["bitfinex","SOLUSD",1646892514514,3.31442686,82.786,82.74,18.1415]
["bitfinex","SOLUSD",1646892514697,9.35542686,82.785,82.74,18.1415]
["bitfinex","SOLUSD",1646892514999,6.68653374,82.784,82.741,2.82129197]
["bitfinex","SOLUSD",1646892515614,6.68653374,82.784,82.741,123.82129197]
["bitfinex","SOLUSD",1646892515801,6.68653374,82.784,82.75,18.1393]
["bitfinex","SOLUSD",1646892515998,3.31442686,82.781,82.75,18.1393]
["bitfinex","SOLUSD",1646892516600,3.31442686,82.781,82.741,2.82129197]
["bitfinex","SOLUSD",1646892517819,3.31442686,82.78,82.741,2.82129197]
["bitfinex","SOLUSD",1646892517999,3.31442686,82.775,82.741,2.82129197]
["bitfinex","SOLUSD",1646892518616,3.31442686,82.775,82.75,18.1394]
["bitfinex","SOLUSD",1646892518802,3.31442686,82.776,82.741,2.82129197]
["bitfinex","SOLUSD",1646892519411,3.31442686,82.771,82.741,2.82129197]
["bitfinex","SOLUSD",1646892519610,3.31442686,82.771,82.741,123.82129197]
["bitfinex","SOLUSD",1646892519801,3.31442686,82.774,82.741,123.82129197]
["bitfinex","SOLUSD",1646892520002,3.31442686,82.774,82.742,2.82129197]
["bitfinex","SOLUSD",1646892520202,3.31442686,82.774,82.743,6.041]
["bitfinex","SOLUSD",1646892520612,3.31442686,82.774,82.75,18.1393]
["bitfinex","SOLUSD",1646892520822,3.31442686,82.774,82.744,2.82129197]
["bitfinex","SOLUSD",1646892521003,3.31442686,82.773,82.744,2.82129197]
["bitfinex","SOLUSD",1646892522507,3.31442686,82.773,82.75,18.1397]
["bitfinex","SOLUSD",1646892524518,3.31442686,82.773,82.744,2.82129197]
["bitfinex","SOLUSD",1646892524906,10.0009606,82.773,82.733,2.82129197]
["bitfinex","SOLUSD",1646892525118,10.0009606,82.773,82.734,6.042]
["bitfinex","SOLUSD",1646892525729,3.31442686,82.772,82.733,2.82129197]
["bitfinex","SOLUSD",1646892526125,3.31442686,82.772,82.74,18.1413]
["bitfinex","SOLUSD",1646892527727,3.31442686,82.769,82.74,18.1413]
["bitfinex","SOLUSD",1646892528232,3.31442686,82.763,82.73,18.1432]
["bitfinex","SOLUSD",1646892528646,63.66035957,82.761,82.73,18.1432]
["bitfinex","SOLUSD",1646892528833,6.68653374,82.76,82.73,18.1432]
["bitfinex","SOLUSD",1646892529650,3.31442686,82.761,82.73,18.1432]
["bitfinex","SOLUSD",1646892530028,3.31442686,82.761,82.731,121.0]
["bitfinex","SOLUSD",1646892530328,3.31442686,82.762,82.74,18.1396]
["bitfinex","SOLUSD",1646892530528,3.31442686,82.766,82.741,121.0]
["bitfinex","SOLUSD",1646892530831,3.31442686,82.768,82.741,123.82129197]
["bitfinex","SOLUSD",1646892531128,3.31442686,82.774,82.742,2.82129197]
["bitfinex","SOLUSD",1646892531328,3.31442686,82.775,82.75,18.139]
["bitfinex","SOLUSD",1646892531543,3.31442686,82.771,82.75,18.139]
["bitfinex","SOLUSD",1646892531735,3.31442686,82.77,82.751,123.82129197]
["bitfinex","SOLUSD",1646892531936,3.31442686,82.773,82.751,123.82129197]
["bitfinex","SOLUSD",1646892532132,3.31442686,82.773,82.752,2.82129197]
["bitfinex","SOLUSD",1646892532345,3.31442686,82.774,82.761,121.0]
["bitfinex","SOLUSD",1646892532530,6.68653374,82.772,82.761,121.0]
["bitfinex","SOLUSD",1646892532737,5.18653374,82.773,82.761,123.82129197]
["bitfinex","SOLUSD",1646892532942,3.31442686,82.776,82.761,123.82129197]
["bitfinex","SOLUSD",1646892533130,3.31442686,82.776,82.761,2.82129197]
["bitfinex","SOLUSD",1646892534937,3.31442686,82.777,82.761,2.82129197]
["bitfinex","SOLUSD",1646892535141,63.88761919,82.777,82.745,2.82129197]
["bitfinex","SOLUSD",1646892535337,3.31442686,82.771,82.733,2.82129197]
["bitfinex","SOLUSD",1646892535536,60.30446959,82.764,82.733,2.82129197]
["bitfinex","SOLUSD",1646892535761,3.31442686,82.763,82.733,2.82129197]
["bitfinex","SOLUSD",1646892536137,3.31442686,82.759,82.73,18.1433]
["bitfinex","SOLUSD",1646892536736,60.30446959,82.764,82.73,18.1433]
["bitfinex","SOLUSD",1646892536737,3.31442686,82.758,82.73,18.1433]
["bitfinex","SOLUSD",1646892537042,3.31442686,82.758,82.74,18.1423]
["bitfinex","SOLUSD",1646892537436,3.31442686,82.758,82.74,20.96359197]
["bitfinex","SOLUSD",1646892537660,3.31442686,82.759,82.74,18.1423]
["bitfinex","SOLUSD",1646892538037,3.31442686,82.758,82.74,18.1423]
["bitfinex","SOLUSD",1646892538238,3.31442686,82.759,82.74,18.1423]
["bitfinex","SOLUSD",1646892540544,3.31442686,82.762,82.74,18.1423]
["bitfinex","SOLUSD",1646892540760,3.31442686,82.764,82.741,121.0]
["bitfinex","SOLUSD",1646892540942,3.31442686,82.764,82.75,18.1377]
["bitfinex","SOLUSD",1646892541153,3.31442686,82.763,82.75,18.1377]
["bitfinex","SOLUSD",1646892541362,3.31442686,82.765,82.75,18.1377]
["bitfinex","SOLUSD",1646892542746,3.31442686,82.764,82.75,18.1377]
["bitfinex","SOLUSD",1646892543764,3.31442686,82.764,82.74,18.1419]
["bitfinex","SOLUSD",1646892544148,3.31442686,82.762,82.74,18.1419]
["bitfinex","SOLUSD",1646892544548,3.31442686,82.759,82.74,18.1419]
["bitfinex","SOLUSD",1646892545151,3.31442686,82.758,82.74,18.1419]
["bitfinex","SOLUSD",1646892545948,58.92986777,82.769,82.74,18.1419]
["bitfinex","SOLUSD",1646892545949,3.31442686,82.756,82.74,18.1419]
["bitfinex","SOLUSD",1646892546150,55.57943583,82.755,82.74,18.1419]
["bitfinex","SOLUSD",1646892546564,55.57943583,82.755,82.73,20.96509197]
["bitfinex","SOLUSD",1646892547151,58.89386269,82.755,82.73,20.96509197]
["bitfinex","SOLUSD",1646892548754,55.57943583,82.755,82.73,20.96509197]
["bitfinex","SOLUSD",1646892548954,58.89386269,82.755,82.73,20.96509197]
["bitfinex","SOLUSD",1646892549155,3.31442686,82.756,82.73,20.96509197]
["bitfinex","SOLUSD",1646892550153,26.46823712,82.755,82.73,20.96509197]
["bitfinex","SOLUSD",1646892554672,26.46823712,82.755,82.731,121.0]
["bitfinex","SOLUSD",1646892554970,26.46823712,82.755,82.74,18.1417]
["bitfinex","SOLUSD",1646892555158,26.46823712,82.756,82.731,119.07815266]
["bitfinex","SOLUSD",1646892555461,3.31442686,82.757,82.731,119.07815266]
["bitfinex","SOLUSD",1646892555664,3.31442686,82.757,82.73,2.82129197]
["bitfinex","SOLUSD",1646892555861,3.31442686,82.757,82.74,18.1417]
["bitfinex","SOLUSD",1646892556062,3.31442686,82.758,82.74,18.1417]
["bitfinex","SOLUSD",1646892556762,3.31442686,82.757,82.74,18.1417]
["bitfinex","SOLUSD",1646892559867,3.31442686,82.757,82.741,119.07815266]
["bitfinex","SOLUSD",1646892560077,3.31442686,82.761,82.741,119.07815266]
["bitfinex","SOLUSD",1646892560262,3.31442686,82.771,82.75,18.137]
["bitfinex","SOLUSD",1646892560465,3.31442686,82.772,82.751,119.07815266]
["bitfinex","SOLUSD",1646892560678,3.31442686,82.773,82.751,119.07815266]
["bitfinex","SOLUSD",1646892560864,24.55500061,82.771,82.751,121.89944463]
["bitfinex","SOLUSD",1646892561264,24.55500061,82.772,82.76,18.1382]
["bitfinex","SOLUSD",1646892561668,24.55500061,82.773,82.751,121.89944463]
["bitfinex","SOLUSD",1646892562265,27.86942747,82.773,82.751,2.82129197]
["bitfinex","SOLUSD",1646892562875,27.86942747,82.772,82.75,18.1395]
["bitfinex","SOLUSD",1646892563067,27.86942747,82.772,82.74,17.8387]
["bitfinex","SOLUSD",1646892563269,27.86942747,82.771,82.74,17.8387]
["bitfinex","SOLUSD",1646892563671,21.33546706,82.77,82.74,17.8387]
["bitfinex","SOLUSD",1646892563879,24.64989392,82.77,82.74,17.8387]
["bitfinex","SOLUSD",1646892564066,24.64989392,82.77,82.74,35.9797]
["bitfinex","SOLUSD",1646892564471,3.31442686,82.77,82.74,35.9797]
["bitfinex","SOLUSD",1646892564866,3.31442686,82.77,82.74,18.141]
["bitfinex","SOLUSD",1646892565066,3.31442686,82.769,82.74,18.141]
["bitfinex","SOLUSD",1646892565267,3.31442686,82.768,82.74,18.141]
["bitfinex","SOLUSD",1646892565566,3.31442686,82.768,82.741,121.0]
["bitfinex","SOLUSD",1646892565779,3.31442686,82.767,82.75,18.1399]
["bitfinex","SOLUSD",1646892565983,3.31442686,82.768,82.75,18.1399]
["bitfinex","SOLUSD",1646892566671,3.31442686,82.767,82.739,2.82129197]
["bitfinex","SOLUSD",1646892566902,3.31442686,82.763,82.73,18.1436]
["bitfinex","SOLUSD",1646892567094,58.94134802,82.762,82.73,18.1436]
["bitfinex","SOLUSD",1646892567288,3.31442686,82.761,82.73,18.1436]
["bitfinex","SOLUSD",1646892567891,3.31442686,82.76,82.73,18.1436]
["bitfinex","SOLUSD",1646892568098,3.31442686,82.76,82.731,2.82129197]
["bitfinex","SOLUSD",1646892568493,3.31442686,82.76,82.74,18.1421]
["bitfinex","SOLUSD",1646892568793,3.31442686,82.761,82.74,18.1421]
["bitfinex","SOLUSD",1646892569294,3.31442686,82.76,82.74,18.1421]
["bitfinex","SOLUSD",1646892569493,3.31442686,82.761,82.74,18.1421]
["bitfinex","SOLUSD",1646892569704,3.31442686,82.76,82.74,18.1421]
["bitfinex","SOLUSD",1646892570220,3.31442686,82.761,82.74,18.1421]
["bitfinex","SOLUSD",1646892570394,3.31442686,82.76,82.74,18.1421]
["bitfinex","SOLUSD",1646892573024,3.31442686,82.759,82.74,18.1421]
["bitfinex","SOLUSD",1646892573197,3.31442686,82.759,82.731,2.82129197]
["bitfinex","SOLUSD",1646892573398,3.31442686,82.758,82.731,2.82129197]
["bitfinex","SOLUSD",1646892575597,3.31442686,82.757,82.731,2.82129197]
["bitfinex","SOLUSD",1646892575810,3.31442686,82.758,82.731,2.82129197]
["bitfinex","SOLUSD",1646892576296,3.31442686,82.757,82.731,2.82129197]
["bitfinex","SOLUSD",1646892578601,3.31442686,82.758,82.74,18.1421]
["bitfinex","SOLUSD",1646892579015,3.31442686,82.759,82.74,18.1421]
["bitfinex","SOLUSD",1646892579419,3.31442686,82.76,82.741,121.0]
["bitfinex","SOLUSD",1646892579605,60.37,82.849,82.75,18.1354]
["bitfinex","SOLUSD",1646892579606,3.31442686,82.767,82.75,18.1354]
["bitfinex","SOLUSD",1646892579807,3.31442686,82.768,82.75,18.1354]
["bitfinex","SOLUSD",1646892580018,3.31442686,82.769,82.741,121.0]
["bitfinex","SOLUSD",1646892580201,3.31442686,82.77,82.751,2.82129197]
["bitfinex","SOLUSD",1646892580420,3.31442686,82.771,82.751,2.82129197]
["bitfinex","SOLUSD",1646892580614,3.31442686,82.771,82.75,18.1399]
["bitfinex","SOLUSD",1646892580800,3.31442686,82.764,82.724,2.82129197]
["bitfinex","SOLUSD",1646892581005,3.31442686,82.761,82.724,2.82129197]
["bitfinex","SOLUSD",1646892581205,51.75334299,82.76,82.724,2.82129197]
["bitfinex","SOLUSD",1646892581405,3.31442686,82.747,82.706,25.50299376]
["bitfinex","SOLUSD",1646892581603,21.46772686,82.74,82.701,2.82129197]
["bitfinex","SOLUSD",1646892581920,3.31442686,82.738,82.69,18.153]
["bitfinex","SOLUSD",1646892582114,3.31442686,82.737,82.69,20.97429197]
["bitfinex","SOLUSD",1646892582503,3.31442686,82.737,82.69,24.65919197]
["bitfinex","SOLUSD",1646892583025,3.31442686,82.737,82.691,49.97584067]
["bitfinex","SOLUSD",1646892583214,3.31442686,82.737,82.7,18.1493]
["bitfinex","SOLUSD",1646892583426,3.31442686,82.739,82.7,18.1493]
["bitfinex","SOLUSD",1646892583625,3.31442686,82.738,82.701,2.82129197]
["bitfinex","SOLUSD",1646892584013,3.31442686,82.739,82.701,2.82129197]
["bitfinex","SOLUSD",1646892584407,3.31442686,82.739,82.71,18.1488]
["bitfinex","SOLUSD",1646892584613,24.5636,82.745,82.71,18.1488]
["bitfinex","SOLUSD",1646892584806,24.5636,82.745,82.711,2.82129197]
["bitfinex","SOLUSD",1646892585421,3.31442686,82.75,82.72,18.1447]
["bitfinex","SOLUSD",1646892585606,3.31442686,82.751,82.72,18.1447]
["bitfinex","SOLUSD",1646892585806,3.31442686,82.751,82.721,2.82129197]
["bitfinex","SOLUSD",1646892586008,3.31442686,82.755,82.721,123.82129197]
["bitfinex","SOLUSD",1646892586216,3.31442686,82.752,82.721,123.82129197]
["bitfinex","SOLUSD",1646892586417,3.31442686,82.752,82.722,2.82129197]
["bitfinex","SOLUSD",1646892586608,3.31442686,82.754,82.73,18.1412]
["bitfinex","SOLUSD",1646892587010,3.31442686,82.755,82.731,2.82129197]
["bitfinex","SOLUSD",1646892587907,3.31442686,82.758,82.731,2.82129197]
["bitfinex","SOLUSD",1646892588114,3.31442686,82.758,82.74,18.1427]
["bitfinex","SOLUSD",1646892588317,3.31442686,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892588708,3.31442686,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892589110,3.31442686,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892589808,3.31442686,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892590009,3.31442686,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892590213,3.31442686,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892590812,3.31442686,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892592813,3.31442686,82.758,82.74,18.1427]
["bitfinex","SOLUSD",1646892593215,3.31442686,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892593518,3.31442686,82.761,82.74,18.1427]
["bitfinex","SOLUSD",1646892593716,3.31442686,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892593919,22.35237706,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892594115,19.0379502,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892594315,19.0379502,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892594817,19.0379502,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892595519,22.35237706,82.76,82.74,18.1427]
["bitfinex","SOLUSD",1646892596117,19.0379502,82.759,82.74,18.1427]
["bitfinex","SOLUSD",1646892596334,19.0379502,82.759,82.741,2.82129197]
["bitfinex","SOLUSD",1646892596737,19.0379502,82.76,82.741,2.82129197]
["bitfinex","SOLUSD",1646892599331,19.0379502,82.76,82.75,18.1402]
["bitfinex","SOLUSD",1646892599550,19.0379502,82.76,82.751,1.16589915]
["bitfinex","SOLUSD",1646892599929,19.0379502,82.76,82.751,3.98719112]
["bitfinex","SOLUSD",1646892600131,19.0379502,82.766,82.751,3.98719112]
["bitfinex","SOLUSD",1646892600537,19.0379502,82.77,82.751,3.98719112]
["bitfinex","SOLUSD",1646892601340,3.31442686,82.772,82.751,3.98719112]
["bitfinex","SOLUSD",1646892601557,3.31442686,82.771,82.751,1.16589915]
["bitfinex","SOLUSD",1646892601758,3.31442686,82.771,82.739,2.82129197]
["bitfinex","SOLUSD",1646892601940,49.28471321,82.759,82.719,2.82129197]
["bitfinex","SOLUSD",1646892602141,3.31442686,82.756,82.719,2.82129197]
["bitfinex","SOLUSD",1646892602744,3.31442686,82.755,82.719,2.82129197]
["bitfinex","SOLUSD",1646892602941,3.31442686,82.755,82.72,18.1469]
["bitfinex","SOLUSD",1646892603353,3.31442686,82.755,82.72,20.96819197]
["bitfinex","SOLUSD",1646892603943,3.31442686,82.755,82.72,2.82129197]
["bitfinex","SOLUSD",1646892604144,3.31442686,82.748,82.72,2.82129197]
["bitfinex","SOLUSD",1646892604547,3.31442686,82.749,82.72,2.82129197]
["bitfinex","SOLUSD",1646892604743,3.31442686,82.748,82.72,2.82129197]
["bitfinex","SOLUSD",1646892605568,3.31442686,82.747,82.72,2.82129197]
["bitfinex","SOLUSD",1646892605764,56.68995326,82.746,82.72,2.82129197]
["bitfinex","SOLUSD",1646892605945,3.31442686,82.744,82.71,18.1488]
["bitfinex","SOLUSD",1646892606145,3.31442686,82.743,82.71,18.1488]
["bitfinex","SOLUSD",1646892606345,3.31442686,82.743,82.711,24.47284691]
["bitfinex","SOLUSD",1646892606558,3.31442686,82.744,82.711,24.47284691]
["bitfinex","SOLUSD",1646892607053,3.31442686,82.745,82.711,24.47284691]
["bitfinex","SOLUSD",1646892609251,3.31442686,82.742,82.71,18.1488]
["bitfinex","SOLUSD",1646892609452,3.31442686,82.742,82.7,18.1502]
["bitfinex","SOLUSD",1646892609753,3.31442686,82.737,82.7,18.1502]
["bitfinex","SOLUSD",1646892609956,3.31442686,82.736,82.7,18.1502]
["bitfinex","SOLUSD",1646892610152,3.31442686,82.736,82.699,24.47284691]
["bitfinex","SOLUSD",1646892610366,53.59302777,82.732,82.687,24.47284691]
["bitfinex","SOLUSD",1646892610665,54.33383548,82.719,82.687,24.47284691]
["bitfinex","SOLUSD",1646892610853,9.35742686,82.718,82.687,24.47284691]
["bitfinex","SOLUSD",1646892611555,51.01940862,82.719,82.687,24.47284691]
["bitfinex","SOLUSD",1646892612751,51.01940862,82.719,82.7,18.1513]
["bitfinex","SOLUSD",1646892612955,51.01940862,82.719,82.687,24.47284691]
["bitfinex","SOLUSD",1646892615256,51.01940862,82.719,82.69,18.1528]
["bitfinex","SOLUSD",1646892615860,3.31442686,82.73,82.69,18.1528]
["bitfinex","SOLUSD",1646892616059,3.31442686,82.73,82.688,121.0]
["bitfinex","SOLUSD",1646892616261,1.66542571,82.711,82.7,18.1504]
["bitfinex","SOLUSD",1646892616465,1.66542571,82.711,82.708,1.16589915]
["bitfinex","SOLUSD",1646892616666,1.66542571,82.712,82.708,1.16589915]
["bitfinex","SOLUSD",1646892617380,1.66542571,82.713,82.708,1.16589915]
["bitfinex","SOLUSD",1646892617961,1.66542571,82.715,82.708,122.16589915]
["bitfinex","SOLUSD",1646892618164,2.571e-05,82.722,82.714,121.0]
["bitfinex","SOLUSD",1646892618361,55.3441123,82.757,82.722,405.0]
["bitfinex","SOLUSD",1646892618672,3.31442686,82.762,82.716,121.0]
["bitfinex","SOLUSD",1646892618864,3.31442686,82.762,82.723,2.82129197]
["bitfinex","SOLUSD",1646892619069,3.31442686,82.764,82.723,2.82129197]
["bitfinex","SOLUSD",1646892619461,3.31442686,82.764,82.73,18.1432]
["bitfinex","SOLUSD",1646892619669,57.8393591,82.763,82.73,18.1432]
["bitfinex","SOLUSD",1646892622384,57.8393591,82.763,82.711,2.82129197]
["bitfinex","SOLUSD",1646892622565,3.31442686,82.754,82.711,2.82129197]
["bitfinex","SOLUSD",1646892622767,6.043,82.753,82.71,13.91]
["bitfinex","SOLUSD",1646892622968,62.73703412,82.748,82.71,13.91]
["bitfinex","SOLUSD",1646892623266,3.31442686,82.746,82.703,24.47284691]
["bitfinex","SOLUSD",1646892623465,6.043,82.745,82.703,24.47284691]
["bitfinex","SOLUSD",1646892623685,6.68933887,82.744,82.703,24.47284691]
["bitfinex","SOLUSD",1646892624669,3.31442686,82.746,82.703,24.47284691]
["bitfinex","SOLUSD",1646892624870,10.00376573,82.747,82.703,24.47284691]
["bitfinex","SOLUSD",1646892625069,3.31442686,82.746,82.703,24.47284691]
["bitfinex","SOLUSD",1646892625267,3.31442686,82.745,82.703,24.47284691]
["bitfinex","SOLUSD",1646892625470,3.31442686,82.741,82.703,24.47284691]
["bitfinex","SOLUSD",1646892626370,3.31442686,82.741,82.708,2.82129197]
["bitfinex","SOLUSD",1646892626569,6.68933887,82.747,82.708,2.82129197]
["bitfinex","SOLUSD",1646892626771,6.68933887,82.747,82.703,24.47284691]
["bitfinex","SOLUSD",1646892627181,3.31442686,82.746,82.703,24.47284691]
["bitfinex","SOLUSD",1646892627376,3.31442686,82.745,82.703,24.47284691]
["bitfinex","SOLUSD",1646892627971,3.31442686,82.745,82.7,18.1503]
["bitfinex","SOLUSD",1646892628171,10.00376573,82.745,82.707,42.88924691]
["bitfinex","SOLUSD",1646892628375,19.03827524,82.744,82.707,42.88924691]
["bitfinex","SOLUSD",1646892628772,6.68933887,82.743,82.707,42.88924691]
["bitfinex","SOLUSD",1646892629192,19.03827524,82.742,82.707,42.88924691]
["bitfinex","SOLUSD",1646892629373,6.68933887,82.741,82.707,42.88924691]
["bitfinex","SOLUSD",1646892629576,6.68933887,82.741,82.707,18.4164]
["bitfinex","SOLUSD",1646892629976,19.03827524,82.74,82.707,18.4164]
["bitfinex","SOLUSD",1646892630190,6.68933887,82.739,82.707,18.4164]
["bitfinex","SOLUSD",1646892630578,3.31442686,82.743,82.707,18.4164]
["bitfinex","SOLUSD",1646892630977,19.04152666,82.742,82.707,18.4164]
["bitfinex","SOLUSD",1646892631380,6.68933887,82.741,82.707,18.4164]
["bitfinex","SOLUSD",1646892631886,19.04152666,82.74,82.707,18.4164]
["bitfinex","SOLUSD",1646892632279,6.68933887,82.739,82.707,18.4164]
["bitfinex","SOLUSD",1646892632603,90.0,82.738,82.693,24.47284691]
["bitfinex","SOLUSD",1646892632779,50.43418001,82.729,82.688,2.82129197]
["bitfinex","SOLUSD",1646892632979,3.31442686,82.723,82.681,24.47284691]
["bitfinex","SOLUSD",1646892633379,3.31442686,82.721,82.681,24.47284691]
["bitfinex","SOLUSD",1646892633787,18.1591,82.72,82.681,24.47284691]
["bitfinex","SOLUSD",1646892633981,18.1591,82.72,82.681,28.12604691]
["bitfinex","SOLUSD",1646892634179,6.68933887,82.719,82.681,28.12604691]
["bitfinex","SOLUSD",1646892634599,3.31442686,82.722,82.681,24.47284691]
["bitfinex","SOLUSD",1646892635001,3.31442686,82.722,82.68,18.1557]
["bitfinex","SOLUSD",1646892635312,3.31442686,82.721,82.668,2.82129197]
["bitfinex","SOLUSD",1646892635503,3.31442686,82.72,82.668,2.82129197]
["bitfinex","SOLUSD",1646892635804,66.50257915,82.716,82.668,2.82129197]
["bitfinex","SOLUSD",1646892636008,6.68933887,82.715,82.668,2.82129197]
["bitfinex","SOLUSD",1646892636224,6.68933887,82.715,82.651,27.29413888]
["bitfinex","SOLUSD",1646892636426,3.31442686,82.702,82.651,27.29413888]
["bitfinex","SOLUSD",1646892636602,57.00551375,82.7,82.644,6.047]
["bitfinex","SOLUSD",1646892636816,3.31442686,82.698,82.644,6.047]
["bitfinex","SOLUSD",1646892637003,3.31442686,82.698,82.628,2.82129197]
["bitfinex","SOLUSD",1646892637004,3.31442686,82.692,82.628,2.82129197]
["bitfinex","SOLUSD",1646892637202,30.29683887,82.699,82.622,24.47284691]
["bitfinex","SOLUSD",1646892637203,3.31442686,82.689,82.622,24.47284691]
["bitfinex","SOLUSD",1646892637403,59.93343436,82.683,82.622,24.47284691]
["bitfinex","SOLUSD",1646892637603,12.73833887,82.682,82.622,24.47284691]
["bitfinex","SOLUSD",1646892637825,100.0,82.681,82.562,15.65004066]
["bitfinex","SOLUSD",1646892638003,6.05,82.68,82.608,24.47284691]
["bitfinex","SOLUSD",1646892638215,24.2195,82.68,82.59,13.91]
["bitfinex","SOLUSD",1646892638402,18.1695,82.68,82.602,6.05]
["bitfinex","SOLUSD",1646892638615,3.31442686,82.662,82.597,3.6478]
["bitfinex","SOLUSD",1646892638809,3.31442686,82.66,82.591,6.05]
["bitfinex","SOLUSD",1646892639013,75.64104235,82.659,82.591,9.7243]
["bitfinex","SOLUSD",1646892639204,6.68933887,82.658,82.592,22.35186685]
["bitfinex","SOLUSD",1646892639403,6.051,82.657,82.593,6.051]
["bitfinex","SOLUSD",1646892639610,6.051,82.658,82.593,6.051]
["bitfinex","SOLUSD",1646892639823,6.051,82.658,82.594,22.35186685]
["bitfinex","SOLUSD",1646892640007,6.051,82.658,82.595,6.051]
["bitfinex","SOLUSD",1646892640217,6.051,82.658,82.6,18.1718]
["bitfinex","SOLUSD",1646892641407,6.051,82.658,82.601,2.82129197]
["bitfinex","SOLUSD",1646892641819,6.051,82.658,82.6,18.1718]
["bitfinex","SOLUSD",1646892643307,6.051,82.658,82.601,2.82129197]
["bitfinex","SOLUSD",1646892643911,6.051,82.658,82.611,121.0]
["bitfinex","SOLUSD",1646892644109,6.051,82.658,82.613,121.0]
["bitfinex","SOLUSD",1646892644310,72.32661549,82.659,82.613,121.0]
["bitfinex","SOLUSD",1646892644509,72.32661549,82.659,82.614,2.82129197]
["bitfinex","SOLUSD",1646892645510,6.05,82.658,82.601,25.17315882]
["bitfinex","SOLUSD",1646892646312,6.05,82.658,82.601,2.82129197]
["bitfinex","SOLUSD",1646892646511,6.05,82.658,82.6,13.91]
["bitfinex","SOLUSD",1646892648219,6.05,82.658,82.6,32.0819]
["bitfinex","SOLUSD",1646892650431,6.05,82.658,82.601,9.77768932]
["bitfinex","SOLUSD",1646892650651,6.05,82.658,82.61,18.169]
["bitfinex","SOLUSD",1646892651249,72.32661549,82.659,82.611,2.82129197]
["bitfinex","SOLUSD",1646892654548,6.05,82.658,82.611,2.82129197]
["bitfinex","SOLUSD",1646892654755,72.32661549,82.659,82.611,2.82129197]
["bitfinex","SOLUSD",1646892657956,6.05,82.658,82.611,2.82129197]
["bitfinex","SOLUSD",1646892659554,6.05,82.658,82.605,18.4497]
["bitfinex","SOLUSD",1646892660655,11.64,82.658,82.6,18.1723]
["bitfinex","SOLUSD",1646892660867,18.1738,82.65,82.598,2.82129197]
["bitfinex","SOLUSD",1646892661064,6.051,82.649,82.598,2.82129197]
["bitfinex","SOLUSD",1646892661270,28.9863,82.649,82.598,2.82129197]
["bitfinex","SOLUSD",1646892662860,28.9863,82.649,82.6,18.1732]
["bitfinex","SOLUSD",1646892664061,28.9863,82.649,82.6,20.99449197]
["bitfinex","SOLUSD",1646892664361,6.69738334,82.648,82.6,20.99449197]
["bitfinex","SOLUSD",1646892666175,3.31442686,82.642,82.6,20.99449197]
["bitfinex","SOLUSD",1646892666866,18.1758,82.64,82.6,2.82129197]
["bitfinex","SOLUSD",1646892667065,3.31442686,82.636,82.6,2.82129197]
["bitfinex","SOLUSD",1646892667272,3.31442686,82.633,82.6,2.82129197]
["bitfinex","SOLUSD",1646892668062,3.31442686,82.632,82.6,2.82129197]
["bitfinex","SOLUSD",1646892668264,10.0118102,82.632,82.6,2.82129197]
["bitfinex","SOLUSD",1646892668464,3.31442686,82.631,82.6,2.82129197]
["bitfinex","SOLUSD",1646892668669,3.31442686,82.63,82.6,2.82129197]
["bitfinex","SOLUSD",1646892669465,3.31442686,82.632,82.6,2.82129197]
["bitfinex","SOLUSD",1646892669865,3.31442686,82.632,82.591,22.8546]
["bitfinex","SOLUSD",1646892670468,3.31442686,82.632,82.59,34.90689197]
["bitfinex","SOLUSD",1646892670668,3.31442686,82.633,82.59,34.90689197]
["bitfinex","SOLUSD",1646892671066,10.0118102,82.634,82.6,18.1732]
["bitfinex","SOLUSD",1646892671270,6.69738334,82.634,82.6,18.1732]
["bitfinex","SOLUSD",1646892671477,6.051,82.634,82.6,20.99449197]
["bitfinex","SOLUSD",1646892671668,6.69738334,82.633,82.6,2.82129197]
["bitfinex","SOLUSD",1646892672468,6.051,82.634,82.6,2.82129197]
["bitfinex","SOLUSD",1646892672867,6.69738334,82.633,82.6,2.82129197]
["bitfinex","SOLUSD",1646892674082,6.69738334,82.634,82.6,2.82129197]
["bitfinex","SOLUSD",1646892674472,6.051,82.633,82.59,32.0842]
["bitfinex","SOLUSD",1646892674668,6.69738334,82.632,82.59,32.0842]
["bitfinex","SOLUSD",1646892674868,6.051,82.631,82.59,32.0842]
["bitfinex","SOLUSD",1646892675170,6.69738334,82.63,82.59,32.0842]
["bitfinex","SOLUSD",1646892675372,6.69738334,82.63,82.591,2.82129197]
["bitfinex","SOLUSD",1646892675574,6.69738334,82.634,82.6,18.1734]
["bitfinex","SOLUSD",1646892675771,6.051,82.633,82.6,18.1734]
["bitfinex","SOLUSD",1646892675969,6.69738334,82.632,82.6,18.1734]
["bitfinex","SOLUSD",1646892676377,6.69738334,82.635,82.6,18.1734]
["bitfinex","SOLUSD",1646892676575,6.051,82.634,82.6,18.1734]
["bitfinex","SOLUSD",1646892676779,6.69738334,82.633,82.6,18.1734]
["bitfinex","SOLUSD",1646892676970,6.051,82.632,82.6,18.1734]
["bitfinex","SOLUSD",1646892677170,3.31442686,82.636,82.6,18.1734]
["bitfinex","SOLUSD",1646892677171,6.69738334,82.631,82.6,32.0834]
["bitfinex","SOLUSD",1646892677578,6.69738334,82.634,82.6,32.0834]
["bitfinex","SOLUSD",1646892677770,6.69738334,82.63,82.601,2.82129197]
["bitfinex","SOLUSD",1646892677970,6.69738334,82.633,82.601,2.82129197]
["bitfinex","SOLUSD",1646892678169,3.31442686,82.636,82.601,2.82129197]
["bitfinex","SOLUSD",1646892678170,6.69738334,82.629,82.601,2.82129197]
["bitfinex","SOLUSD",1646892678371,3.31442686,82.636,82.601,2.82129197]
["bitfinex","SOLUSD",1646892678773,3.31442686,82.636,82.61,18.1708]
["bitfinex","SOLUSD",1646892678976,6.69738334,82.638,82.61,18.1708]
["bitfinex","SOLUSD",1646892679274,6.69738334,82.638,82.61,32.0808]
["bitfinex","SOLUSD",1646892681876,6.69738334,82.638,82.611,2.82129197]
["bitfinex","SOLUSD",1646892682582,6.69738334,82.638,82.61,13.91]
["bitfinex","SOLUSD",1646892682782,6.69738334,82.638,82.59,13.91]
["bitfinex","SOLUSD",1646892683380,6.69738334,82.638,82.593,2.82129197]
["bitfinex","SOLUSD",1646892683883,10.0118102,82.638,82.593,2.82129197]
["bitfinex","SOLUSD",1646892684101,10.0118102,82.638,82.6,18.1734]
["bitfinex","SOLUSD",1646892684281,6.051,82.637,82.6,18.1734]
["bitfinex","SOLUSD",1646892684482,10.0118102,82.638,82.601,123.82129197]
["bitfinex","SOLUSD",1646892684687,6.69738334,82.636,82.601,2.82129197]
["bitfinex","SOLUSD",1646892684888,49.43408667,82.639,82.602,2.82129197]
["bitfinex","SOLUSD",1646892685083,49.43408667,82.639,82.61,18.1704]
["bitfinex","SOLUSD",1646892685485,49.43408667,82.639,82.611,2.82129197]
["bitfinex","SOLUSD",1646892686097,49.43408667,82.639,82.62,18.1682]
["bitfinex","SOLUSD",1646892687305,3.31442686,82.654,82.62,18.1682]
["bitfinex","SOLUSD",1646892687506,3.31442686,82.654,82.64,18.1612]
["bitfinex","SOLUSD",1646892687715,6.69509052,82.666,82.64,18.1612]
["bitfinex","SOLUSD",1646892687907,6.049,82.668,82.64,2.82129197]
["bitfinex","SOLUSD",1646892688116,25.47500412,82.665,82.631,24.2457]
["bitfinex","SOLUSD",1646892688406,82.72011044,82.664,82.63,13.91]
["bitfinex","SOLUSD",1646892688611,6.69531647,82.663,82.63,13.91]
["bitfinex","SOLUSD",1646892688821,18.77968765,82.662,82.64,18.1647]
["bitfinex","SOLUSD",1646892689407,18.77968765,82.662,82.63,13.91]
["bitfinex","SOLUSD",1646892689811,6.69611575,82.661,82.63,13.91]
["bitfinex","SOLUSD",1646892690010,3.31442686,82.658,82.63,13.91]
["bitfinex","SOLUSD",1646892690219,6.05,82.657,82.63,13.91]
["bitfinex","SOLUSD",1646892690409,6.69611575,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646892690620,25.4758034,82.656,82.63,13.91]
["bitfinex","SOLUSD",1646892690818,6.69611575,82.655,82.63,13.91]
["bitfinex","SOLUSD",1646892691009,25.4758034,82.655,82.63,13.91]
["bitfinex","SOLUSD",1646892691208,6.69611575,82.654,82.63,13.91]
["bitfinex","SOLUSD",1646892691420,6.69611575,82.654,82.61,32.0798]
["bitfinex","SOLUSD",1646892691421,25.4758034,82.654,82.61,32.0798]
["bitfinex","SOLUSD",1646892691713,25.4758034,82.653,82.61,32.0798]
["bitfinex","SOLUSD",1646892691913,6.69611575,82.652,82.61,13.91]
["bitfinex","SOLUSD",1646892692111,9.36442686,82.651,82.61,13.91]
["bitfinex","SOLUSD",1646892692310,3.31442686,82.649,82.59,36.9152]
["bitfinex","SOLUSD",1646892692510,6.69611575,82.65,82.59,36.9152]
["bitfinex","SOLUSD",1646892692511,3.31442686,82.643,82.59,23.0052]
["bitfinex","SOLUSD",1646892692723,3.31442686,82.642,82.59,23.0052]
["bitfinex","SOLUSD",1646892692923,51.40744353,82.641,82.59,23.0052]
["bitfinex","SOLUSD",1646892693112,70.18713118,82.641,82.59,23.0052]
["bitfinex","SOLUSD",1646892693311,6.69611575,82.64,82.59,23.0052]
["bitfinex","SOLUSD",1646892694112,24.87141575,82.64,82.59,18.1745]
["bitfinex","SOLUSD",1646892694315,6.69611575,82.639,82.59,18.1745]
["bitfinex","SOLUSD",1646892694512,51.40744353,82.641,82.591,2.82129197]
["bitfinex","SOLUSD",1646892694717,51.40744353,82.641,82.591,123.82129197]
["bitfinex","SOLUSD",1646892695112,51.40744353,82.641,82.6,18.1705]
["bitfinex","SOLUSD",1646892696315,18.89185781,82.64,82.6,18.1705]
["bitfinex","SOLUSD",1646892696514,18.89185781,82.64,82.592,2.82129197]
["bitfinex","SOLUSD",1646892696515,6.051,82.639,82.592,2.82129197]
["bitfinex","SOLUSD",1646892696720,12.7487626,82.639,82.592,2.82129197]
["bitfinex","SOLUSD",1646892696926,6.6977626,82.638,82.592,2.82129197]
["bitfinex","SOLUSD",1646892697115,6.051,82.637,82.592,2.82129197]
["bitfinex","SOLUSD",1646892697316,6.6977626,82.636,82.592,2.82129197]
["bitfinex","SOLUSD",1646892697516,6.051,82.635,82.59,32.0851]
["bitfinex","SOLUSD",1646892697723,6.6977626,82.634,82.59,32.0851]
["bitfinex","SOLUSD",1646892697916,6.051,82.633,82.59,32.0851]
["bitfinex","SOLUSD",1646892698317,18.89185781,82.632,82.59,32.0851]
["bitfinex","SOLUSD",1646892699119,18.89185781,82.638,82.59,32.0851]
["bitfinex","SOLUSD",1646892699316,18.89185781,82.638,82.572,2.82129197]
["bitfinex","SOLUSD",1646892699317,18.1772,82.63,82.572,2.82129197]
["bitfinex","SOLUSD",1646892699519,3.31442686,82.624,82.572,2.82129197]
["bitfinex","SOLUSD",1646892699730,3.31442686,82.609,82.55,13.91]
["bitfinex","SOLUSD",1646892699917,3.31442686,82.606,82.55,32.0939]
["bitfinex","SOLUSD",1646892700117,25.65314121,82.605,82.55,18.1839]
["bitfinex","SOLUSD",1646892700318,16.06670765,82.604,82.564,5.551]
["bitfinex","SOLUSD",1646892700534,6.69828079,82.603,82.564,5.551]
["bitfinex","SOLUSD",1646892700818,6.054,82.602,82.564,5.551]
["bitfinex","SOLUSD",1646892701017,6.69828079,82.601,82.565,2.82129197]
["bitfinex","SOLUSD",1646892701217,6.69828079,82.604,82.565,2.82129197]
["bitfinex","SOLUSD",1646892701828,6.69828079,82.604,82.564,5.551]
["bitfinex","SOLUSD",1646892702421,22.33871435,82.605,82.564,5.551]
["bitfinex","SOLUSD",1646892704022,12.75504053,82.604,82.564,5.551]
["bitfinex","SOLUSD",1646892704222,6.70104053,82.603,82.564,5.551]
["bitfinex","SOLUSD",1646892704422,6.054,82.602,82.564,5.551]
["bitfinex","SOLUSD",1646892704834,6.054,82.604,82.564,5.551]
["bitfinex","SOLUSD",1646892705023,6.70106437,82.603,82.564,5.551]
["bitfinex","SOLUSD",1646892705222,22.33871435,82.605,82.564,5.551]
["bitfinex","SOLUSD",1646892705929,22.33871435,82.605,82.56,18.1811]
["bitfinex","SOLUSD",1646892706225,6.054,82.604,82.56,18.1811]
["bitfinex","SOLUSD",1646892707023,6.054,82.604,82.57,18.1796]
["bitfinex","SOLUSD",1646892707228,22.33871435,82.605,82.57,18.1796]
["bitfinex","SOLUSD",1646892707524,22.33871435,82.605,82.571,29.85639578]
["bitfinex","SOLUSD",1646892707940,22.33871435,82.605,82.572,2.82129197]
["bitfinex","SOLUSD",1646892708525,22.33871435,82.605,82.58,18.1774]
["bitfinex","SOLUSD",1646892708742,22.33871435,82.605,82.572,2.82129197]
["bitfinex","SOLUSD",1646892708931,22.33871435,82.605,82.573,46.94266094]
["bitfinex","SOLUSD",1646892709225,22.33871435,82.605,82.574,2.82129197]
["bitfinex","SOLUSD",1646892711928,22.33871435,82.605,82.57,18.1797]
["bitfinex","SOLUSD",1646892717137,22.33871435,82.605,82.564,52.07390012]
["bitfinex","SOLUSD",1646892717432,18.8871554,82.604,82.56,13.91]
["bitfinex","SOLUSD",1646892718333,18.8871554,82.604,82.56,32.0922]
["bitfinex","SOLUSD",1646892719136,18.8871554,82.604,82.56,34.91349197]
["bitfinex","SOLUSD",1646892719333,18.8871554,82.604,82.561,121.1]
["bitfinex","SOLUSD",1646892719533,18.8871554,82.604,82.57,18.1773]
["bitfinex","SOLUSD",1646892719733,18.8871554,82.604,82.571,33.60631565]
["bitfinex","SOLUSD",1646892719932,18.8871554,82.604,82.571,36.42760762]
["bitfinex","SOLUSD",1646892720333,22.33871435,82.605,82.571,36.42760762]
["bitfinex","SOLUSD",1646892721136,18.89812573,82.604,82.572,2.82129197]
["bitfinex","SOLUSD",1646892721735,22.33871435,82.605,82.572,2.82129197]
["bitfinex","SOLUSD",1646892722145,22.33871435,82.605,82.58,18.1778]
["bitfinex","SOLUSD",1646892722533,18.89768135,82.604,82.58,18.1778]
["bitfinex","SOLUSD",1646892723240,6.054,82.617,82.58,18.1778]
["bitfinex","SOLUSD",1646892723438,6.053,82.629,82.581,123.92129197]
["bitfinex","SOLUSD",1646892723634,18.90415227,82.616,82.59,18.1681]
["bitfinex","SOLUSD",1646892723838,18.90415227,82.616,82.59,32.0781]
["bitfinex","SOLUSD",1646892724035,18.90415227,82.628,82.591,2.82129197]
["bitfinex","SOLUSD",1646892724239,51.82139506,82.627,82.592,48.47752647]
["bitfinex","SOLUSD",1646892724735,51.82139506,82.627,82.593,2.82129197]
["bitfinex","SOLUSD",1646892724942,18.90415227,82.626,82.593,2.82129197]
["bitfinex","SOLUSD",1646892725136,18.90415227,82.626,82.6,18.1709]
["bitfinex","SOLUSD",1646892725537,18.90415227,82.626,82.601,2.82129197]
["bitfinex","SOLUSD",1646892726138,18.90415227,82.626,82.59,92.9884]
["bitfinex","SOLUSD",1646892726339,18.90415227,82.626,82.6,18.1716]
["bitfinex","SOLUSD",1646892727744,18.90415227,82.626,82.601,2.82129197]
["bitfinex","SOLUSD",1646892727944,18.90415227,82.626,82.61,18.1673]
["bitfinex","SOLUSD",1646892728161,18.90415227,82.643,82.61,18.1673]
["bitfinex","SOLUSD",1646892728658,23.5371,82.658,82.61,14.80139562]
["bitfinex","SOLUSD",1646892728659,6.051,82.642,82.61,14.80139562]
["bitfinex","SOLUSD",1646892728860,49.15189384,82.641,82.61,14.80139562]
["bitfinex","SOLUSD",1646892729157,6.6976707,82.64,82.61,14.80139562]
["bitfinex","SOLUSD",1646892729357,18.90415227,82.64,82.61,14.80139562]
["bitfinex","SOLUSD",1646892729761,49.15189384,82.641,82.61,14.80139562]
["bitfinex","SOLUSD",1646892729762,18.90415227,82.639,82.61,14.80139562]
["bitfinex","SOLUSD",1646892730160,18.90415227,82.638,82.59,32.419]
["bitfinex","SOLUSD",1646892730361,16.06414161,82.637,82.587,2.82129197]
["bitfinex","SOLUSD",1646892730566,3.31442686,82.634,82.587,2.82129197]
["bitfinex","SOLUSD",1646892730761,9.36542686,82.633,82.567,2.82129197]
["bitfinex","SOLUSD",1646892730961,10.01314161,82.632,82.567,2.82129197]
["bitfinex","SOLUSD",1646892731162,3.31442686,82.625,82.56,32.0907]
["bitfinex","SOLUSD",1646892731362,33.9616909,82.624,82.562,123.92129197]
["bitfinex","SOLUSD",1646892731563,6.69871475,82.623,82.562,123.92129197]
["bitfinex","SOLUSD",1646892731761,6.69871475,82.623,82.563,2.82129197]
["bitfinex","SOLUSD",1646892731762,18.90415227,82.623,82.563,2.82129197]
["bitfinex","SOLUSD",1646892731967,18.90415227,82.623,82.564,121.1]
["bitfinex","SOLUSD",1646892732161,18.90415227,82.623,82.571,121.1]
["bitfinex","SOLUSD",1646892732362,18.90415227,82.622,82.58,13.91]
["bitfinex","SOLUSD",1646892732565,18.90415227,82.622,82.59,13.91]
["bitfinex","SOLUSD",1646892732862,18.90415227,82.621,82.591,46.48926598]
["bitfinex","SOLUSD",1646892733262,18.90415227,82.621,82.591,49.31055795]
["bitfinex","SOLUSD",1646892733462,18.90415227,82.62,82.592,2.82129197]
["bitfinex","SOLUSD",1646892733662,18.90415227,82.62,82.6,18.17]
["bitfinex","SOLUSD",1646892733962,18.90415227,82.619,82.6,18.17]
["bitfinex","SOLUSD",1646892734363,18.90415227,82.618,82.601,2.82129197]
["bitfinex","SOLUSD",1646892734763,18.90415227,82.617,82.601,2.82129197]
["bitfinex","SOLUSD",1646892735163,18.90415227,82.616,82.601,2.82129197]
["bitfinex","SOLUSD",1646892735566,18.90415227,82.615,82.601,2.82129197]
["bitfinex","SOLUSD",1646892736064,18.90415227,82.614,82.601,2.82129197]
["bitfinex","SOLUSD",1646892736364,18.90415227,82.613,82.601,2.82129197]
["bitfinex","SOLUSD",1646892736767,18.90415227,82.612,82.601,2.82129197]
["bitfinex","SOLUSD",1646892737264,18.90415227,82.611,82.601,2.82129197]
["bitfinex","SOLUSD",1646892737465,18.90415227,82.611,82.602,22.89502221]
["bitfinex","SOLUSD",1646892737766,3.31442686,82.645,82.611,389.09584773]
["bitfinex","SOLUSD",1646892737965,3.31442686,82.656,82.62,18.1651]
["bitfinex","SOLUSD",1646892738168,3.31442686,82.656,82.603,2.82129197]
["bitfinex","SOLUSD",1646892738367,1.66710872,82.631,82.603,2.82129197]
["bitfinex","SOLUSD",1646892738566,62.35528338,82.63,82.603,2.82129197]
["bitfinex","SOLUSD",1646892739668,64.0223921,82.63,82.603,2.82129197]
["bitfinex","SOLUSD",1646892739871,1.66710872,82.622,82.6,13.91]
["bitfinex","SOLUSD",1646892740070,1.66710872,82.618,82.6,13.91]
["bitfinex","SOLUSD",1646892740269,1.66710872,82.621,82.6,13.91]
["bitfinex","SOLUSD",1646892740468,1.66710872,82.622,82.6,32.0831]
["bitfinex","SOLUSD",1646892740672,1.66710872,82.623,82.6,32.0831]
["bitfinex","SOLUSD",1646892740869,1.66710872,82.624,82.6,32.0831]
["bitfinex","SOLUSD",1646892741070,1.66710872,82.623,82.6,32.0831]
["bitfinex","SOLUSD",1646892742570,1.66710872,82.622,82.6,32.0831]
["bitfinex","SOLUSD",1646892743273,1.66710872,82.621,82.6,32.0831]
["bitfinex","SOLUSD",1646892744471,1.66710872,82.611,82.591,6.051]
["bitfinex","SOLUSD",1646892744671,1.66710872,82.611,82.58,6.053]
["bitfinex","SOLUSD",1646892744871,29.7862,82.629,82.58,6.053]
["bitfinex","SOLUSD",1646892744872,1.66710872,82.609,82.58,6.053]
["bitfinex","SOLUSD",1646892745073,1.66710872,82.608,82.58,6.053]
["bitfinex","SOLUSD",1646892745271,1.66710872,82.608,82.576,6.053]
["bitfinex","SOLUSD",1646892745474,1.66710872,82.608,82.58,18.1771]
["bitfinex","SOLUSD",1646892745672,1.66710872,82.607,82.58,18.1771]
["bitfinex","SOLUSD",1646892746271,1.66710872,82.606,82.581,2.82129197]
["bitfinex","SOLUSD",1646892746471,1.66710872,82.606,82.59,18.1757]
["bitfinex","SOLUSD",1646892746871,1.66710872,82.606,82.581,2.82129197]
["bitfinex","SOLUSD",1646892747273,1.66710872,82.606,82.571,6.053]
["bitfinex","SOLUSD",1646892747475,1.66710872,82.604,82.571,8.87429197]
["bitfinex","SOLUSD",1646892747672,1.66710872,82.603,82.571,8.87429197]
["bitfinex","SOLUSD",1646892748072,1.66710872,82.603,82.58,18.1764]
["bitfinex","SOLUSD",1646892748273,1.66710872,82.603,82.581,6.053]
["bitfinex","SOLUSD",1646892748575,1.66710872,82.601,82.581,6.053]
["bitfinex","SOLUSD",1646892748773,1.66710872,82.601,82.58,18.1764]
["bitfinex","SOLUSD",1646892749574,1.66710872,82.6,82.58,18.1764]
["bitfinex","SOLUSD",1646892749778,1.66710872,82.6,82.571,2.82129197]
["bitfinex","SOLUSD",1646892749975,1.66710872,82.591,82.565,6.053]
["bitfinex","SOLUSD",1646892750176,1.66710872,82.585,82.551,2.82129197]
["bitfinex","SOLUSD",1646892750375,1.66710872,82.583,82.551,20.90819197]
["bitfinex","SOLUSD",1646892750577,1.66710872,82.582,82.551,18.0869]
["bitfinex","SOLUSD",1646892750976,50.73073342,82.584,82.551,18.0869]
["bitfinex","SOLUSD",1646892751180,50.73073342,82.584,82.552,28.57264812]
["bitfinex","SOLUSD",1646892751379,50.73073342,82.584,82.552,51.82951373]
["bitfinex","SOLUSD",1646892751676,50.73073342,82.584,82.553,56.39572694]
["bitfinex","SOLUSD",1646892751877,49.0636247,82.584,82.553,56.39572694]
["bitfinex","SOLUSD",1646892752077,49.0636247,82.584,82.56,18.1823]
["bitfinex","SOLUSD",1646892752279,1.66710872,82.583,82.554,28.57264812]
["bitfinex","SOLUSD",1646892752581,1.66710872,82.582,82.554,28.57264812]
["bitfinex","SOLUSD",1646892753079,1.66710872,82.583,82.554,28.57264812]
["bitfinex","SOLUSD",1646892753378,1.66710872,82.586,82.56,18.1817]
["bitfinex","SOLUSD",1646892753578,1.66710872,82.591,82.56,32.0917]
["bitfinex","SOLUSD",1646892753781,1.66710872,82.592,82.561,31.39394009]
["bitfinex","SOLUSD",1646892754078,1.66710872,82.593,82.562,31.39394009]
["bitfinex","SOLUSD",1646892754279,48.82162589,82.592,82.562,31.39394009]
["bitfinex","SOLUSD",1646892754477,48.82162589,82.592,82.57,18.1785]
["bitfinex","SOLUSD",1646892754478,50.48873461,82.592,82.57,18.1785]
["bitfinex","SOLUSD",1646892754877,48.82162589,82.592,82.57,18.1785]
["bitfinex","SOLUSD",1646892756178,50.48873461,82.592,82.57,18.1785]
["bitfinex","SOLUSD",1646892756579,48.82162589,82.592,82.57,18.1785]
["bitfinex","SOLUSD",1646892757179,1.66710872,82.595,82.57,18.1785]
["bitfinex","SOLUSD",1646892757381,1.66710872,82.595,82.57,34.90979197]
["bitfinex","SOLUSD",1646892757581,1.66710872,82.599,82.571,28.57264812]
["bitfinex","SOLUSD",1646892757880,1.66710872,82.6,82.58,18.1754]
["bitfinex","SOLUSD",1646892758080,1.66710872,82.601,82.58,18.1754]
["bitfinex","SOLUSD",1646892758280,1.66710872,82.601,82.58,65.66055404]
["bitfinex","SOLUSD",1646892758681,1.66710872,82.602,82.58,65.66055404]
["bitfinex","SOLUSD",1646892759084,1.66710872,82.603,82.58,65.66055404]
["bitfinex","SOLUSD",1646892760082,1.66710872,82.602,82.58,65.66055404]
["bitfinex","SOLUSD",1646892761487,1.66710872,82.602,82.58,18.1754]
["bitfinex","SOLUSD",1646892762682,1.66710872,82.601,82.57,13.91]
["bitfinex","SOLUSD",1646892762884,1.66710872,82.597,82.57,13.91]
["bitfinex","SOLUSD",1646892763082,1.66710872,82.597,82.55,32.2238]
["bitfinex","SOLUSD",1646892763283,1.66710872,82.593,82.55,32.2238]
["bitfinex","SOLUSD",1646892763483,1.66710872,82.592,82.55,32.2238]
["bitfinex","SOLUSD",1646892763684,15.0463517,82.587,82.55,32.2238]
["bitfinex","SOLUSD",1646892764283,16.71346042,82.587,82.55,32.2238]
["bitfinex","SOLUSD",1646892764483,16.71346042,82.587,82.56,18.1822]
["bitfinex","SOLUSD",1646892764685,1.66710872,82.589,82.56,32.0922]
["bitfinex","SOLUSD",1646892764884,1.66710872,82.594,82.561,28.57264812]
["bitfinex","SOLUSD",1646892765084,1.66710872,82.595,82.561,28.57264812]
["bitfinex","SOLUSD",1646892765486,1.66710872,82.588,82.56,13.91]
["bitfinex","SOLUSD",1646892765888,1.66710872,82.587,82.56,13.91]
["bitfinex","SOLUSD",1646892766087,1.66710872,82.584,82.56,13.91]
["bitfinex","SOLUSD",1646892766287,1.66710872,82.586,82.561,46.70002124]
["bitfinex","SOLUSD",1646892766487,55.80242291,82.587,82.57,18.1801]
["bitfinex","SOLUSD",1646892766693,54.13531419,82.587,82.57,18.1801]
["bitfinex","SOLUSD",1646892766887,1.66710872,82.59,82.57,18.1801]
["bitfinex","SOLUSD",1646892767289,1.66710872,82.594,82.57,18.1801]
["bitfinex","SOLUSD",1646892767486,24.5835,82.608,82.57,18.1801]
["bitfinex","SOLUSD",1646892767487,1.66710872,82.595,82.57,18.1801]
["bitfinex","SOLUSD",1646892767688,1.66710872,82.596,82.57,18.1801]
["bitfinex","SOLUSD",1646892767988,10.84247638,82.595,82.57,18.1801]
["bitfinex","SOLUSD",1646892768487,10.84247638,82.595,82.571,2.82129197]
["bitfinex","SOLUSD",1646892768688,10.84247638,82.595,82.58,18.1775]
["bitfinex","SOLUSD",1646892769595,10.84247638,82.595,82.58,53.56132088]
["bitfinex","SOLUSD",1646892769991,12.5095851,82.595,82.58,53.56132088]
["bitfinex","SOLUSD",1646892770390,12.5095851,82.595,82.58,18.1775]
["bitfinex","SOLUSD",1646892770593,10.84247638,82.594,82.58,18.1775]
["bitfinex","SOLUSD",1646892770991,12.5095851,82.595,82.58,18.1775]
["bitfinex","SOLUSD",1646892771193,10.84247638,82.595,82.58,18.1775]
["bitfinex","SOLUSD",1646892771393,1.66710872,82.603,82.59,18.1712]
["bitfinex","SOLUSD",1646892771692,1.66710872,82.612,82.59,18.1712]
["bitfinex","SOLUSD",1646892771898,1.66710872,82.611,82.591,2.82129197]
["bitfinex","SOLUSD",1646892772493,1.66710872,82.607,82.591,2.82129197]
["bitfinex","SOLUSD",1646892772698,1.66710872,82.608,82.591,2.82129197]
["bitfinex","SOLUSD",1646892772996,1.66710872,82.608,82.59,13.91]
["bitfinex","SOLUSD",1646892772997,1.66710872,82.605,82.59,13.91]
["bitfinex","SOLUSD",1646892773200,1.66710872,82.603,82.59,13.91]
["bitfinex","SOLUSD",1646892773402,1.66710872,82.602,82.59,13.91]
["bitfinex","SOLUSD",1646892773601,1.66710872,82.603,82.59,13.91]
["bitfinex","SOLUSD",1646892773801,1.66710872,82.602,82.59,13.91]
["bitfinex","SOLUSD",1646892774001,1.66710872,82.603,82.59,13.91]
["bitfinex","SOLUSD",1646892774203,1.66710872,82.603,82.59,32.0856]
["bitfinex","SOLUSD",1646892774608,1.66710872,82.602,82.59,32.0856]
["bitfinex","SOLUSD",1646892774808,1.66710872,82.603,82.591,36.5084879]
["bitfinex","SOLUSD",1646892775407,1.66710872,82.603,82.592,2.82129197]
["bitfinex","SOLUSD",1646892775808,1.66710872,82.605,82.592,2.82129197]
["bitfinex","SOLUSD",1646892776009,1.66710872,82.605,82.592,31.39394009]
["bitfinex","SOLUSD",1646892776208,1.66710872,82.606,82.592,57.36624627]
["bitfinex","SOLUSD",1646892776409,1.66710872,82.606,82.593,6.053]
["bitfinex","SOLUSD",1646892776609,1.66710872,82.607,82.593,6.053]
["bitfinex","SOLUSD",1646892776809,1.66710872,82.607,82.593,32.02530618]
["bitfinex","SOLUSD",1646892777019,1.66710872,82.606,82.593,32.02530618]
["bitfinex","SOLUSD",1646892777218,1.66710872,82.607,82.593,32.02530618]
["bitfinex","SOLUSD",1646892777419,1.66710872,82.606,82.593,32.02530618]
["bitfinex","SOLUSD",1646892777620,1.66710872,82.603,82.593,32.02530618]
["bitfinex","SOLUSD",1646892777819,15.2042797,82.604,82.594,1.16589915]
["bitfinex","SOLUSD",1646892778523,1.66710872,82.605,82.594,1.16589915]
["bitfinex","SOLUSD",1646892779826,1.66710872,82.608,82.595,6.053]
["bitfinex","SOLUSD",1646892780427,1.66710872,82.609,82.595,32.02530618]
["bitfinex","SOLUSD",1646892781230,1.66710872,82.609,82.595,25.97230618]
["bitfinex","SOLUSD",1646892781428,1.66710872,82.608,82.595,25.97230618]
["bitfinex","SOLUSD",1646892782631,1.66710872,82.605,82.595,25.97230618]
["bitfinex","SOLUSD",1646892782829,1.66710872,82.604,82.595,25.97230618]
["bitfinex","SOLUSD",1646892783031,1.66710872,82.603,82.595,25.97230618]
["bitfinex","SOLUSD",1646892783232,1.66710872,82.603,82.594,1.16589915]
["bitfinex","SOLUSD",1646892783433,1.66710872,82.602,82.594,1.16589915]
["bitfinex","SOLUSD",1646892784533,1.66710872,82.603,82.594,3.98719112]
["bitfinex","SOLUSD",1646892784736,1.66710872,82.603,82.595,25.97230618]
["bitfinex","SOLUSD",1646892784933,1.66710872,82.613,82.6,18.1696]
["bitfinex","SOLUSD",1646892785334,1.66710872,82.613,82.601,25.97230618]
["bitfinex","SOLUSD",1646892785534,1.66710872,82.614,82.601,28.79359815]
["bitfinex","SOLUSD",1646892785936,1.66710872,82.614,82.602,25.97230618]
["bitfinex","SOLUSD",1646892786336,1.66710872,82.612,82.602,25.97230618]
["bitfinex","SOLUSD",1646892786535,1.66710872,82.612,82.603,1.16589915]
["bitfinex","SOLUSD",1646892786741,1.66710872,82.614,82.603,1.16589915]
["bitfinex","SOLUSD",1646892786936,1.66710872,82.613,82.603,1.16589915]
["bitfinex","SOLUSD",1646892787435,1.66710872,82.612,82.603,1.16589915]
["bitfinex","SOLUSD",1646892787636,1.66710872,82.612,82.603,27.13820533]
["bitfinex","SOLUSD",1646892788436,1.66710872,82.613,82.603,27.13820533]
["bitfinex","SOLUSD",1646892788636,1.66710872,82.612,82.603,27.13820533]
["bitfinex","SOLUSD",1646892789035,1.66710872,82.614,82.603,27.13820533]
["bitfinex","SOLUSD",1646892789236,1.66710872,82.614,82.604,28.57264812]
["bitfinex","SOLUSD",1646892789537,55.23074334,82.648,82.62,18.1638]
["bitfinex","SOLUSD",1646892789742,6.69646787,82.647,82.62,18.1638]
["bitfinex","SOLUSD",1646892789938,15.27306119,82.647,82.621,25.97230618]
["bitfinex","SOLUSD",1646892790338,8.57659332,82.646,82.622,28.57264812]
["bitfinex","SOLUSD",1646892790538,15.27328208,82.646,82.606,6.05]
["bitfinex","SOLUSD",1646892790738,6.69668876,82.645,82.61,18.1704]
["bitfinex","SOLUSD",1646892790939,10.01111562,82.646,82.61,18.1704]
["bitfinex","SOLUSD",1646892791140,8.57659332,82.644,82.61,18.1704]
["bitfinex","SOLUSD",1646892791341,6.69668876,82.643,82.606,6.051]
["bitfinex","SOLUSD",1646892791540,10.01111562,82.643,82.601,6.051]
["bitfinex","SOLUSD",1646892791740,3.31442686,82.643,82.601,6.051]
["bitfinex","SOLUSD",1646892791941,8.57659332,82.642,82.602,25.97230618]
["bitfinex","SOLUSD",1646892792246,6.69668876,82.641,82.603,6.051]
["bitfinex","SOLUSD",1646892792439,6.69668876,82.641,82.603,34.62364812]
["bitfinex","SOLUSD",1646892792642,5.69668876,82.641,82.61,18.1711]
["bitfinex","SOLUSD",1646892792840,8.57659332,82.64,82.61,18.1711]
["bitfinex","SOLUSD",1646892793740,3.31442686,82.644,82.61,18.1711]
["bitfinex","SOLUSD",1646892793940,6.051,82.643,82.61,18.1711]
["bitfinex","SOLUSD",1646892794340,6.051,82.645,82.61,44.14340618]
["bitfinex","SOLUSD",1646892794542,28.30072686,82.647,82.61,44.14340618]
["bitfinex","SOLUSD",1646892794941,28.30072686,82.647,82.61,72.7160543]
["bitfinex","SOLUSD",1646892795141,8.57532154,82.646,82.61,72.7160543]
["bitfinex","SOLUSD",1646892795342,8.57532154,82.646,82.611,2.82129197]
["bitfinex","SOLUSD",1646892795542,8.57532154,82.646,82.62,18.1688]
["bitfinex","SOLUSD",1646892795941,24.9863,82.647,82.62,18.1688]
["bitfinex","SOLUSD",1646892796744,24.9863,82.647,82.612,54.5449543]
["bitfinex","SOLUSD",1646892797145,24.9863,82.647,82.613,28.57264812]
["bitfinex","SOLUSD",1646892797544,28.30072686,82.647,82.613,28.57264812]
["bitfinex","SOLUSD",1646892797747,3.31442686,82.643,82.613,28.57264812]
["bitfinex","SOLUSD",1646892797945,3.31442686,82.636,82.6,18.2942]
["bitfinex","SOLUSD",1646892798145,3.31442686,82.632,82.6,18.2942]
["bitfinex","SOLUSD",1646892798545,3.31442686,82.63,82.6,18.2942]
["bitfinex","SOLUSD",1646892798746,18.51541454,82.629,82.6,18.2942]
["bitfinex","SOLUSD",1646892799148,18.51541454,82.629,82.601,25.97230618]
["bitfinex","SOLUSD",1646892799348,3.31442686,82.631,82.601,25.97230618]
["bitfinex","SOLUSD",1646892799547,3.31442686,82.634,82.602,28.57264812]
["bitfinex","SOLUSD",1646892799749,3.31442686,82.636,82.602,28.57264812]
["bitfinex","SOLUSD",1646892799950,3.31442686,82.637,82.603,25.97230618]
["bitfinex","SOLUSD",1646892800348,46.79993327,82.636,82.604,28.57264812]
["bitfinex","SOLUSD",1646892800551,46.79993327,82.636,82.61,18.171]
["bitfinex","SOLUSD",1646892800952,50.11436013,82.636,82.611,28.57264812]
["bitfinex","SOLUSD",1646892801149,46.79993327,82.636,82.611,54.5449543]
["bitfinex","SOLUSD",1646892801449,46.79993327,82.636,82.612,54.5449543]
["bitfinex","SOLUSD",1646892801851,50.11436013,82.636,82.613,28.57264812]
["bitfinex","SOLUSD",1646892802351,3.31442686,82.635,82.6,18.2942]
["bitfinex","SOLUSD",1646892802553,3.31442686,82.631,82.6,18.2942]
["bitfinex","SOLUSD",1646892802750,3.31442686,82.629,82.6,18.2942]
["bitfinex","SOLUSD",1646892802951,3.31442686,82.627,82.6,44.26650618]
["bitfinex","SOLUSD",1646892803169,3.31442686,82.628,82.6,44.26650618]
["bitfinex","SOLUSD",1646892803966,3.31442686,82.627,82.6,44.26650618]
["bitfinex","SOLUSD",1646892804567,3.31442686,82.627,82.6,62.43990618]
["bitfinex","SOLUSD",1646892804866,3.31442686,82.628,82.6,44.26650618]
["bitfinex","SOLUSD",1646892805270,3.31442686,82.627,82.575,60.16159513]
["bitfinex","SOLUSD",1646892805468,3.31442686,82.615,82.575,18.0578]
["bitfinex","SOLUSD",1646892805668,18.1845,82.61,82.575,18.0578]
["bitfinex","SOLUSD",1646892805868,3.31442686,82.609,82.575,18.0578]
["bitfinex","SOLUSD",1646892806070,3.31442686,82.603,82.575,18.0578]
["bitfinex","SOLUSD",1646892806267,3.31442686,82.604,82.575,18.0578]
["bitfinex","SOLUSD",1646892806667,3.31442686,82.605,82.575,18.0578]
["bitfinex","SOLUSD",1646892806867,3.31442686,82.604,82.575,18.0578]
["bitfinex","SOLUSD",1646892807267,3.31442686,82.607,82.575,18.0578]
["bitfinex","SOLUSD",1646892807770,3.31442686,82.606,82.575,18.0578]
["bitfinex","SOLUSD",1646892808169,26.19022686,82.608,82.575,18.0578]
["bitfinex","SOLUSD",1646892808370,22.8758,82.608,82.575,18.0578]
["bitfinex","SOLUSD",1646892808970,22.8758,82.608,82.575,41.60690618]
["bitfinex","SOLUSD",1646892809970,22.8758,82.608,82.575,18.0578]
["bitfinex","SOLUSD",1646892810171,22.8758,82.608,82.575,41.60690618]
["bitfinex","SOLUSD",1646892810870,22.8758,82.608,82.575,18.0578]
["bitfinex","SOLUSD",1646892811973,3.31442686,82.603,82.575,18.0578]
["bitfinex","SOLUSD",1646892812174,6.054,82.602,82.575,18.0578]
["bitfinex","SOLUSD",1646892813172,5.86,82.602,82.575,18.0578]
["bitfinex","SOLUSD",1646892813371,5.86,82.602,82.518,24.225]
["bitfinex","SOLUSD",1646892813372,6.054,82.601,82.545,24.93351479]
["bitfinex","SOLUSD",1646892813572,6.054,82.601,82.55,18.1845]
["bitfinex","SOLUSD",1646892813873,3.31442686,82.601,82.55,18.1845]
["bitfinex","SOLUSD",1646892814072,3.31442686,82.596,82.55,18.1845]
["bitfinex","SOLUSD",1646892814272,6.68031859,82.595,82.55,21.00579197]
["bitfinex","SOLUSD",1646892814471,22.8301,82.594,82.55,21.00579197]
["bitfinex","SOLUSD",1646892814672,22.8301,82.594,82.551,20.41055951]
["bitfinex","SOLUSD",1646892814873,22.8301,82.594,82.551,45.3440743]
["bitfinex","SOLUSD",1646892815171,22.8301,82.594,82.544,48.21656557]
["bitfinex","SOLUSD",1646892815172,22.8301,82.594,82.56,18.1811]
["bitfinex","SOLUSD",1646892815576,22.8301,82.594,82.552,2.82129197]
["bitfinex","SOLUSD",1646892816171,22.8301,82.594,82.547,20.41055951]
["bitfinex","SOLUSD",1646892816571,22.8301,82.594,82.536,2.82129197]
["bitfinex","SOLUSD",1646892816773,22.8301,82.594,82.537,20.41055951]
["bitfinex","SOLUSD",1646892816971,22.8301,82.594,82.537,60.2350213]
["bitfinex","SOLUSD",1646892817171,22.8301,82.594,82.55,18.1845]
["bitfinex","SOLUSD",1646892817772,22.8301,82.594,82.551,23.23185148]
["bitfinex","SOLUSD",1646892817974,22.8301,82.594,82.551,2.82129197]
["bitfinex","SOLUSD",1646892818174,22.8301,82.594,82.561,63.12882393]
["bitfinex","SOLUSD",1646892818575,22.8301,82.594,82.562,20.41055951]
["bitfinex","SOLUSD",1646892818776,22.8301,82.594,82.562,45.3440743]
["bitfinex","SOLUSD",1646892818978,22.8301,82.594,82.562,24.93351479]
["bitfinex","SOLUSD",1646892819177,22.8301,82.594,82.563,24.93351479]
["bitfinex","SOLUSD",1646892819480,23.1574,82.607,82.57,18.1796]
["bitfinex","SOLUSD",1646892819677,3.31442686,82.609,82.57,18.1796]
["bitfinex","SOLUSD",1646892819878,3.31442686,82.622,82.571,27.75480676]
["bitfinex","SOLUSD",1646892820079,6.054,82.628,82.571,48.16536627]
["bitfinex","SOLUSD",1646892820377,6.054,82.628,82.58,18.1749]
["bitfinex","SOLUSD",1646892820378,36.85245722,82.627,82.58,18.1749]
["bitfinex","SOLUSD",1646892820581,6.053,82.626,82.58,18.1749]
["bitfinex","SOLUSD",1646892820783,6.053,82.626,82.581,24.93351479]
["bitfinex","SOLUSD",1646892820979,7.77184504,82.625,82.581,45.3440743]
["bitfinex","SOLUSD",1646892821382,7.77184504,82.625,82.582,45.3440743]
["bitfinex","SOLUSD",1646892821782,6.053,82.624,82.59,18.1751]
["bitfinex","SOLUSD",1646892821981,7.77184504,82.626,82.59,18.1751]
["bitfinex","SOLUSD",1646892822182,7.77184504,82.623,82.59,18.1751]
["bitfinex","SOLUSD",1646892822381,7.77184504,82.623,82.591,24.93351479]
["bitfinex","SOLUSD",1646892822582,7.77184504,82.626,82.591,24.93351479]
["bitfinex","SOLUSD",1646892822783,7.77184504,82.626,82.59,18.1751]
["bitfinex","SOLUSD",1646892822981,7.77184504,82.625,82.591,24.93351479]
["bitfinex","SOLUSD",1646892823385,7.77184504,82.624,82.582,38.21905951]
["bitfinex","SOLUSD",1646892823584,9.36742686,82.623,82.582,17.8085]
["bitfinex","SOLUSD",1646892823783,3.31442686,82.622,82.582,17.8085]
["bitfinex","SOLUSD",1646892823982,6.053,82.621,82.582,17.8085]
["bitfinex","SOLUSD",1646892824184,13.82484504,82.621,82.582,17.8085]
["bitfinex","SOLUSD",1646892824385,17.1392719,82.621,82.582,17.8085]
["bitfinex","SOLUSD",1646892824583,6.053,82.621,82.583,24.93351479]
["bitfinex","SOLUSD",1646892824782,6.053,82.623,82.583,24.93351479]
["bitfinex","SOLUSD",1646892825384,7.51060581,82.622,82.583,24.93351479]
["bitfinex","SOLUSD",1646892825585,6.053,82.621,82.583,24.93351479]
["bitfinex","SOLUSD",1646892825784,6.053,82.621,82.584,20.41055951]
["bitfinex","SOLUSD",1646892825987,6.053,82.623,82.584,20.41055951]
["bitfinex","SOLUSD",1646892826185,6.053,82.626,82.585,24.93351479]
["bitfinex","SOLUSD",1646892826484,40.16688408,82.627,82.586,59.35846585]
["bitfinex","SOLUSD",1646892826485,36.85245722,82.627,82.586,59.35846585]
["bitfinex","SOLUSD",1646892826684,7.51464447,82.625,82.587,6.051]
["bitfinex","SOLUSD",1646892826885,7.51464447,82.625,82.587,30.98451479]
["bitfinex","SOLUSD",1646892827088,7.51464447,82.626,82.588,24.93351479]
["bitfinex","SOLUSD",1646892827485,3.31442686,82.618,82.582,17.8085]
["bitfinex","SOLUSD",1646892827786,3.31442686,82.613,82.582,17.8085]
["bitfinex","SOLUSD",1646892827987,7.51464447,82.617,82.583,2.82129197]
["bitfinex","SOLUSD",1646892828184,7.51464447,82.617,82.59,18.1755]
["bitfinex","SOLUSD",1646892828385,7.51464447,82.622,82.591,57.18592759]
["bitfinex","SOLUSD",1646892828589,7.51464447,82.622,82.591,60.00721956]
["bitfinex","SOLUSD",1646892828785,7.51464447,82.625,82.592,2.82129197]
["bitfinex","SOLUSD",1646892828986,7.51464447,82.625,82.593,6.051]
["bitfinex","SOLUSD",1646892829186,7.51464447,82.625,82.582,17.8085]
["bitfinex","SOLUSD",1646892829187,100.0,82.625,82.582,17.8085]
["bitfinex","SOLUSD",1646892829387,3.31442686,82.617,82.582,17.8085]
["bitfinex","SOLUSD",1646892829586,3.31442686,82.613,82.582,17.8085]
["bitfinex","SOLUSD",1646892829786,3.31442686,82.606,82.582,17.8085]
["bitfinex","SOLUSD",1646892830388,18.1839,82.6,82.582,17.8085]
["bitfinex","SOLUSD",1646892830590,3.31442686,82.604,82.582,17.8085]
["bitfinex","SOLUSD",1646892830986,3.31442686,82.603,82.582,17.8085]
["bitfinex","SOLUSD",1646892831388,3.31442686,82.602,82.582,17.8085]
["bitfinex","SOLUSD",1646892831787,3.31442686,82.603,82.582,17.8085]
["bitfinex","SOLUSD",1646892832389,3.31442686,82.601,82.582,17.8085]
["bitfinex","SOLUSD",1646892832988,3.31442686,82.605,82.582,17.8085]
["bitfinex","SOLUSD",1646892833188,3.31442686,82.609,82.582,17.8085]
["bitfinex","SOLUSD",1646892833588,3.31442686,82.607,82.582,17.8085]
["bitfinex","SOLUSD",1646892833789,6.053,82.617,82.582,17.8085]
["bitfinex","SOLUSD",1646892833790,3.31442686,82.608,82.582,17.8085]
["bitfinex","SOLUSD",1646892834189,3.31442686,82.606,82.582,17.8085]
["bitfinex","SOLUSD",1646892834390,3.31442686,82.605,82.582,17.8085]
["bitfinex","SOLUSD",1646892834789,3.31442686,82.606,82.582,17.8085]
["bitfinex","SOLUSD",1646892835392,3.31442686,82.605,82.582,17.8085]
["bitfinex","SOLUSD",1646892836090,3.31442686,82.604,82.582,17.8085]
["bitfinex","SOLUSD",1646892837291,3.31442686,82.605,82.582,17.8085]
["bitfinex","SOLUSD",1646892837491,3.31442686,82.602,82.582,17.8085]
["bitfinex","SOLUSD",1646892837892,3.31442686,82.601,82.582,17.8085]
["bitfinex","SOLUSD",1646892838293,3.31442686,82.604,82.582,17.8085]
["bitfinex","SOLUSD",1646892838692,3.31442686,82.601,82.582,17.8085]
["bitfinex","SOLUSD",1646892838895,3.31442686,82.6,82.582,17.8085]
["bitfinex","SOLUSD",1646892839192,3.31442686,82.601,82.582,17.8085]
["bitfinex","SOLUSD",1646892839392,6.053,82.609,82.582,17.8085]
["bitfinex","SOLUSD",1646892839393,3.31442686,82.6,82.582,17.8085]
["bitfinex","SOLUSD",1646892839692,6.053,82.609,82.582,17.8085]
["bitfinex","SOLUSD",1646892839693,3.31442686,82.599,82.582,17.8085]
["bitfinex","SOLUSD",1646892839895,3.31442686,82.598,82.582,17.8085]
["bitfinex","SOLUSD",1646892840093,3.31442686,82.599,82.561,18.0206]
["bitfinex","SOLUSD",1646892840293,3.31442686,82.593,82.561,18.0206]
["bitfinex","SOLUSD",1646892840493,3.31442686,82.592,82.54,2.82129197]
["bitfinex","SOLUSD",1646892841093,3.31442686,82.591,82.54,2.82129197]
["bitfinex","SOLUSD",1646892841293,3.31442686,82.591,82.54,21.00669197]
["bitfinex","SOLUSD",1646892841496,3.31442686,82.587,82.54,18.1854]
["bitfinex","SOLUSD",1646892841694,3.31442686,82.586,82.54,18.1854]
["bitfinex","SOLUSD",1646892841893,3.31442686,82.589,82.54,18.1854]
["bitfinex","SOLUSD",1646892842095,3.31442686,82.588,82.54,18.1854]
["bitfinex","SOLUSD",1646892842696,3.31442686,82.587,82.54,18.1854]
["bitfinex","SOLUSD",1646892842894,3.31442686,82.588,82.541,24.6059]
["bitfinex","SOLUSD",1646892843094,9.36942686,82.587,82.541,24.6059]
["bitfinex","SOLUSD",1646892843297,6.055,82.587,82.541,24.6059]
["bitfinex","SOLUSD",1646892843696,9.36942686,82.587,82.531,6.055]
["bitfinex","SOLUSD",1646892843896,3.31442686,82.58,82.531,6.055]
["bitfinex","SOLUSD",1646892844101,3.31442686,82.578,82.531,6.055]
["bitfinex","SOLUSD",1646892844496,3.31442686,82.577,82.531,6.055]
["bitfinex","SOLUSD",1646892844999,3.31442686,82.578,82.531,6.055]
["bitfinex","SOLUSD",1646892845197,6.056,82.577,82.531,6.055]
["bitfinex","SOLUSD",1646892845398,6.056,82.578,82.531,6.055]
["bitfinex","SOLUSD",1646892845797,6.056,82.579,82.531,6.055]
["bitfinex","SOLUSD",1646892846998,6.056,82.58,82.531,6.055]
["bitfinex","SOLUSD",1646892847399,3.31442686,82.573,82.531,6.055]
["bitfinex","SOLUSD",1646892847600,3.31442686,82.571,82.531,6.055]
["bitfinex","SOLUSD",1646892847801,6.056,82.57,82.531,6.055]
["bitfinex","SOLUSD",1646892848000,9.37042686,82.573,82.531,6.055]
["bitfinex","SOLUSD",1646892848701,6.056,82.573,82.531,6.055]
["bitfinex","SOLUSD",1646892848903,6.056,82.574,82.531,6.055]
["bitfinex","SOLUSD",1646892849103,9.37042686,82.574,82.531,6.055]
["bitfinex","SOLUSD",1646892849703,6.056,82.574,82.531,6.055]
["bitfinex","SOLUSD",1646892849904,6.056,82.575,82.531,6.055]
["bitfinex","SOLUSD",1646892850604,6.056,82.576,82.531,6.055]
["bitfinex","SOLUSD",1646892851105,6.056,82.577,82.531,6.055]
["bitfinex","SOLUSD",1646892851307,9.37042686,82.577,82.531,6.055]
["bitfinex","SOLUSD",1646892851505,6.056,82.577,82.531,6.055]
["bitfinex","SOLUSD",1646892852923,6.056,82.578,82.531,6.055]
["bitfinex","SOLUSD",1646892853323,18.1914,82.57,82.531,6.055]
["bitfinex","SOLUSD",1646892853525,6.056,82.569,82.531,6.055]
["bitfinex","SOLUSD",1646892854728,6.056,82.569,82.54,18.1866]
["bitfinex","SOLUSD",1646892854927,9.37042686,82.589,82.54,18.1866]
["bitfinex","SOLUSD",1646892855126,3.31442686,82.594,82.54,32.0966]
["bitfinex","SOLUSD",1646892855325,3.31442686,82.602,82.541,28.26811208]
["bitfinex","SOLUSD",1646892855527,3.31442686,82.609,82.541,57.06402702]
["bitfinex","SOLUSD",1646892855730,12.90225948,82.644,82.55,18.174]
["bitfinex","SOLUSD",1646892855731,6.055,82.608,82.55,18.174]
["bitfinex","SOLUSD",1646892855926,3.31442686,82.624,82.561,193.72]
["bitfinex","SOLUSD",1646892856126,3.31442686,82.624,82.561,198.82]
["bitfinex","SOLUSD",1646892856327,3.31442686,82.633,82.563,193.72]
["bitfinex","SOLUSD",1646892856727,3.31442686,82.635,82.573,72.62]
["bitfinex","SOLUSD",1646892856930,3.31442686,82.65,82.586,121.1]
["bitfinex","SOLUSD",1646892857127,3.31442686,82.656,82.6,13.91]
["bitfinex","SOLUSD",1646892857327,3.31442686,82.657,82.601,63.32909922]
["bitfinex","SOLUSD",1646892857529,3.31442686,82.66,82.601,63.32909922]
["bitfinex","SOLUSD",1646892857733,3.31442686,82.661,82.602,75.44129197]
["bitfinex","SOLUSD",1646892857928,3.31442686,82.665,82.61,18.1624]
["bitfinex","SOLUSD",1646892858130,3.31442686,82.667,82.62,13.91]
["bitfinex","SOLUSD",1646892858331,3.31442686,82.671,82.621,57.17520887]
["bitfinex","SOLUSD",1646892858731,3.31442686,82.677,82.621,59.99650084]
["bitfinex","SOLUSD",1646892858931,3.31442686,82.682,82.63,18.1609]
["bitfinex","SOLUSD",1646892859134,4.93221105,82.694,82.641,55.50066805]
["bitfinex","SOLUSD",1646892859135,3.31442686,82.683,82.641,55.50066805]
["bitfinex","SOLUSD",1646892859333,3.31442686,82.681,82.641,55.50066805]
["bitfinex","SOLUSD",1646892859732,3.31442686,82.686,82.641,55.50066805]
["bitfinex","SOLUSD",1646892859933,3.31442686,82.687,82.641,55.50066805]
["bitfinex","SOLUSD",1646892860133,6.048,82.686,82.641,55.50066805]
["bitfinex","SOLUSD",1646892860533,6.048,82.687,82.641,55.50066805]
["bitfinex","SOLUSD",1646892860937,3.31442686,82.691,82.641,55.50066805]
["bitfinex","SOLUSD",1646892861135,3.31442686,82.692,82.641,55.50066805]
["bitfinex","SOLUSD",1646892861536,3.31442686,82.697,82.641,55.50066805]
["bitfinex","SOLUSD",1646892861934,9.36242686,82.696,82.641,55.50066805]
["bitfinex","SOLUSD",1646892862334,6.048,82.696,82.641,55.50066805]
["bitfinex","SOLUSD",1646892862536,6.048,82.697,82.641,55.50066805]
["bitfinex","SOLUSD",1646892862935,6.048,82.699,82.641,55.50066805]
["bitfinex","SOLUSD",1646892863135,6.048,82.7,82.641,55.50066805]
["bitfinex","SOLUSD",1646892863335,3.31442686,82.696,82.641,55.50066805]
["bitfinex","SOLUSD",1646892863534,3.31442686,82.694,82.641,55.50066805]
["bitfinex","SOLUSD",1646892863736,6.048,82.693,82.641,55.50066805]
["bitfinex","SOLUSD",1646892864135,6.048,82.696,82.641,55.50066805]
["bitfinex","SOLUSD",1646892864535,6.048,82.697,82.641,55.50066805]
["bitfinex","SOLUSD",1646892864936,6.048,82.699,82.641,55.50066805]
["bitfinex","SOLUSD",1646892865136,6.048,82.699,82.642,2.82129197]
["bitfinex","SOLUSD",1646892865334,6.048,82.706,82.642,2.82129197]
["bitfinex","SOLUSD",1646892865535,6.048,82.706,82.65,18.1592]
["bitfinex","SOLUSD",1646892865735,6.047,82.707,82.65,32.0692]
["bitfinex","SOLUSD",1646892865935,6.047,82.707,82.65,13.91]
["bitfinex","SOLUSD",1646892866136,18.1622,82.7,82.65,13.91]
["bitfinex","SOLUSD",1646892867437,6.047,82.707,82.65,13.91]
["bitfinex","SOLUSD",1646892869338,18.1636,82.7,82.65,13.91]
["bitfinex","SOLUSD",1646892869539,6.047,82.699,82.65,13.91]
["bitfinex","SOLUSD",1646892872844,18.1646,82.69,82.65,13.91]
["bitfinex","SOLUSD",1646892873045,6.048,82.689,82.63,13.91]
["bitfinex","SOLUSD",1646892873245,3.31442686,82.713,82.627,2.82129197]
["bitfinex","SOLUSD",1646892873246,121.1,82.697,82.627,2.82129197]
["bitfinex","SOLUSD",1646892873448,6.048,82.696,82.617,2.82129197]
["bitfinex","SOLUSD",1646892873645,6.048,82.696,82.61,13.91]
["bitfinex","SOLUSD",1646892873846,6.048,82.696,82.611,52.0051701]
["bitfinex","SOLUSD",1646892874048,18.1673,82.68,82.611,52.0051701]
["bitfinex","SOLUSD",1646892874248,6.049,82.679,82.611,52.0051701]
["bitfinex","SOLUSD",1646892874947,6.049,82.689,82.611,52.0051701]
["bitfinex","SOLUSD",1646892875547,6.049,82.693,82.611,107.09723848]
["bitfinex","SOLUSD",1646892875748,6.049,82.695,82.611,107.09723848]
["bitfinex","SOLUSD",1646892876148,6.049,82.695,82.612,2.82129197]
["bitfinex","SOLUSD",1646892876349,3.31442686,82.699,82.612,2.82129197]
["bitfinex","SOLUSD",1646892876548,6.049,82.698,82.613,55.09206838]
["bitfinex","SOLUSD",1646892876747,9.36342686,82.699,82.613,55.09206838]
["bitfinex","SOLUSD",1646892876948,18.1657,82.69,82.62,18.1654]
["bitfinex","SOLUSD",1646892877148,6.049,82.689,82.631,61.72325851]
["bitfinex","SOLUSD",1646892878149,18.1643,82.69,82.631,61.72325851]
["bitfinex","SOLUSD",1646892878349,6.048,82.689,82.631,61.72325851]
["bitfinex","SOLUSD",1646892878953,6.048,82.689,82.631,79.75185851]
["bitfinex","SOLUSD",1646892879654,18.1657,82.68,82.631,79.75185851]
["bitfinex","SOLUSD",1646892879854,6.049,82.679,82.631,61.72325851]
["bitfinex","SOLUSD",1646892880264,6.049,82.679,82.64,18.1637]
["bitfinex","SOLUSD",1646892880462,6.048,82.694,82.64,32.0737]
["bitfinex","SOLUSD",1646892880661,3.31442686,82.693,82.64,32.0737]
["bitfinex","SOLUSD",1646892880867,3.31442686,82.694,82.64,32.0737]
["bitfinex","SOLUSD",1646892881065,18.1643,82.69,82.64,32.0737]
["bitfinex","SOLUSD",1646892881465,6.048,82.689,82.64,32.0737]
["bitfinex","SOLUSD",1646892882666,10.01031747,82.688,82.64,32.0737]
["bitfinex","SOLUSD",1646892882870,6.048,82.687,82.64,32.0737]
["bitfinex","SOLUSD",1646892883067,6.69589061,82.686,82.64,32.0737]
["bitfinex","SOLUSD",1646892883273,6.048,82.685,82.64,32.0737]
["bitfinex","SOLUSD",1646892883467,6.69589061,82.684,82.64,32.0737]
["bitfinex","SOLUSD",1646892883668,6.048,82.683,82.64,32.0737]
["bitfinex","SOLUSD",1646892883867,3.31442686,82.68,82.64,32.0737]
["bitfinex","SOLUSD",1646892884671,3.31442686,82.67,82.64,32.0737]
["bitfinex","SOLUSD",1646892885695,3.31442686,82.663,82.64,32.0737]
["bitfinex","SOLUSD",1646892886093,3.31442686,82.662,82.64,32.0737]
["bitfinex","SOLUSD",1646892886795,3.31442686,82.66,82.64,32.0737]
["bitfinex","SOLUSD",1646892889295,3.31442686,82.659,82.64,32.0737]
["bitfinex","SOLUSD",1646892890097,3.31442686,82.659,82.64,13.91]
["bitfinex","SOLUSD",1646892890298,3.31442686,82.658,82.62,2.82129197]
["bitfinex","SOLUSD",1646892890501,3.31442686,82.652,82.62,13.91]
["bitfinex","SOLUSD",1646892890697,3.31442686,82.646,82.62,13.91]
["bitfinex","SOLUSD",1646892890899,3.31442686,82.643,82.62,13.91]
["bitfinex","SOLUSD",1646892891196,3.31442686,82.642,82.61,32.0796]
["bitfinex","SOLUSD",1646892891398,10.01031747,82.642,82.61,18.1696]
["bitfinex","SOLUSD",1646892891597,3.31442686,82.642,82.61,32.0796]
["bitfinex","SOLUSD",1646892891800,3.31442686,82.642,82.61,13.91]
["bitfinex","SOLUSD",1646892891997,8.01442686,82.642,82.61,13.91]
["bitfinex","SOLUSD",1646892892199,3.31442686,82.633,82.6,13.91]
["bitfinex","SOLUSD",1646892892398,3.31442686,82.632,82.6,13.91]
["bitfinex","SOLUSD",1646892892599,3.31442686,82.633,82.6,13.91]
["bitfinex","SOLUSD",1646892892799,3.31442686,82.633,82.601,52.45605258]
["bitfinex","SOLUSD",1646892893003,3.31442686,82.632,82.601,52.45605258]
["bitfinex","SOLUSD",1646892893200,3.31442686,82.633,82.601,52.45605258]
["bitfinex","SOLUSD",1646892893602,3.31442686,82.637,82.61,18.1713]
["bitfinex","SOLUSD",1646892893801,3.31442686,82.646,82.61,32.0813]
["bitfinex","SOLUSD",1646892894002,3.31442686,82.645,82.611,2.82129197]
["bitfinex","SOLUSD",1646892894400,3.31442686,82.648,82.611,2.82129197]
["bitfinex","SOLUSD",1646892894801,3.31442686,82.655,82.612,54.83206838]
["bitfinex","SOLUSD",1646892895000,3.31442686,82.656,82.612,54.83206838]
["bitfinex","SOLUSD",1646892895200,3.31442686,82.656,82.614,54.4102691]
["bitfinex","SOLUSD",1646892895605,3.31442686,82.656,82.615,2.82129197]
["bitfinex","SOLUSD",1646892896201,3.31442686,82.656,82.62,18.1655]
["bitfinex","SOLUSD",1646892896401,3.31442686,82.656,82.631,62.47256804]
["bitfinex","SOLUSD",1646892896601,3.31442686,82.657,82.64,13.91]
["bitfinex","SOLUSD",1646892896802,3.31442686,82.663,82.64,13.91]
["bitfinex","SOLUSD",1646892897002,3.31442686,82.668,82.64,13.91]
["bitfinex","SOLUSD",1646892897202,3.31442686,82.668,82.641,2.82129197]
["bitfinex","SOLUSD",1646892897403,3.31442686,82.678,82.641,196.54129197]
["bitfinex","SOLUSD",1646892897602,3.31442686,82.683,82.645,121.1]
["bitfinex","SOLUSD",1646892897802,3.31442686,82.686,82.645,121.1]
["bitfinex","SOLUSD",1646892898002,3.31442686,82.686,82.646,2.82129197]
["bitfinex","SOLUSD",1646892898218,3.31442686,82.685,82.66,13.91]
["bitfinex","SOLUSD",1646892898404,3.31442686,82.677,82.64,13.91]
["bitfinex","SOLUSD",1646892898606,23.43441324,82.655,82.64,13.91]
["bitfinex","SOLUSD",1646892899304,23.43441324,82.655,82.64,32.0744]
["bitfinex","SOLUSD",1646892899509,23.43441324,82.655,82.64,13.91]
["bitfinex","SOLUSD",1646892899904,6.69621515,82.654,82.62,13.91]
["bitfinex","SOLUSD",1646892900104,10.01064201,82.654,82.61,13.91]
["bitfinex","SOLUSD",1646892900304,3.31442686,82.646,82.61,13.91]
["bitfinex","SOLUSD",1646892900504,3.31442686,82.645,82.61,13.91]
["bitfinex","SOLUSD",1646892900711,3.31442686,82.645,82.611,57.69445913]
["bitfinex","SOLUSD",1646892900904,3.31442686,82.644,82.611,57.69445913]
["bitfinex","SOLUSD",1646892901505,3.31442686,82.645,82.611,57.69445913]
["bitfinex","SOLUSD",1646892901706,6.69621515,82.643,82.611,57.69445913]
["bitfinex","SOLUSD",1646892901905,10.01064201,82.644,82.61,32.0799]
["bitfinex","SOLUSD",1646892902107,3.31442686,82.644,82.61,18.1699]
["bitfinex","SOLUSD",1646892902305,3.31442686,82.642,82.61,18.1699]
["bitfinex","SOLUSD",1646892902506,3.31442686,82.641,82.61,18.1699]
["bitfinex","SOLUSD",1646892903312,3.31442686,82.642,82.61,74.22799965]
["bitfinex","SOLUSD",1646892903509,3.31442686,82.641,82.61,74.22799965]
["bitfinex","SOLUSD",1646892903709,3.31442686,82.642,82.61,74.22799965]
["bitfinex","SOLUSD",1646892904310,3.31442686,82.642,82.61,18.1699]
["bitfinex","SOLUSD",1646892904919,3.31442686,82.642,82.6,32.0833]
["bitfinex","SOLUSD",1646892905110,18.1786,82.63,82.597,2.82129197]
["bitfinex","SOLUSD",1646892905310,16.06164201,82.629,82.586,63.90666505]
["bitfinex","SOLUSD",1646892905511,6.69621515,82.628,82.586,63.90666505]
["bitfinex","SOLUSD",1646892905711,6.051,82.627,82.58,13.91]
["bitfinex","SOLUSD",1646892905912,6.69621515,82.626,82.58,13.91]
["bitfinex","SOLUSD",1646892906110,6.053,82.625,82.581,2.82129197]
["bitfinex","SOLUSD",1646892906310,6.69621515,82.624,82.581,2.82129197]
["bitfinex","SOLUSD",1646892906514,6.053,82.623,82.581,2.82129197]
["bitfinex","SOLUSD",1646892906710,6.053,82.623,82.58,32.0878]
["bitfinex","SOLUSD",1646892906910,6.69621515,82.622,82.58,32.0878]
["bitfinex","SOLUSD",1646892907111,6.053,82.627,82.58,32.0878]
["bitfinex","SOLUSD",1646892907310,6.69911425,82.626,82.58,32.0878]
["bitfinex","SOLUSD",1646892907511,6.053,82.625,82.58,32.0878]
["bitfinex","SOLUSD",1646892907812,6.69911425,82.624,82.58,32.0878]
["bitfinex","SOLUSD",1646892908012,6.053,82.623,82.581,2.82129197]
["bitfinex","SOLUSD",1646892908415,6.053,82.624,82.59,18.1756]
["bitfinex","SOLUSD",1646892908613,6.053,82.624,82.581,2.82129197]
["bitfinex","SOLUSD",1646892908614,6.69910085,82.623,82.581,2.82129197]
["bitfinex","SOLUSD",1646892908815,6.053,82.622,82.57,13.91]
["bitfinex","SOLUSD",1646892909019,6.69910085,82.621,82.57,13.91]
["bitfinex","SOLUSD",1646892909214,6.053,82.62,82.57,13.91]
["bitfinex","SOLUSD",1646892909415,1.66595328,82.597,82.57,13.91]
["bitfinex","SOLUSD",1646892909617,1.66595328,82.595,82.56,18.1803]
["bitfinex","SOLUSD",1646892909816,1.66595328,82.591,82.54,13.91]
["bitfinex","SOLUSD",1646892910017,1.66595328,82.591,82.522,18.2712]
["bitfinex","SOLUSD",1646892910218,6.055,82.605,82.522,18.2712]
["bitfinex","SOLUSD",1646892910219,1.66595328,82.574,82.524,2.82129197]
["bitfinex","SOLUSD",1646892910419,1.66595328,82.571,82.524,2.82129197]
["bitfinex","SOLUSD",1646892910620,1.66595328,82.57,82.525,46.29650682]
["bitfinex","SOLUSD",1646892910920,1.66595328,82.574,82.525,46.29650682]
["bitfinex","SOLUSD",1646892911118,1.66595328,82.575,82.525,46.29650682]
["bitfinex","SOLUSD",1646892911318,1.66595328,82.574,82.525,46.29650682]
["bitfinex","SOLUSD",1646892912018,1.66595328,82.578,82.525,46.29650682]
["bitfinex","SOLUSD",1646892912220,1.66595328,82.578,82.532,2.82129197]
["bitfinex","SOLUSD",1646892912519,1.66595328,82.577,82.532,2.82129197]
["bitfinex","SOLUSD",1646892913524,1.66595328,82.576,82.532,2.82129197]
["bitfinex","SOLUSD",1646892913722,19.85545328,82.58,82.532,2.82129197]
["bitfinex","SOLUSD",1646892914520,1.66595328,82.579,82.532,2.82129197]
["bitfinex","SOLUSD",1646892914721,18.1895,82.58,82.532,2.82129197]
["bitfinex","SOLUSD",1646892915423,6.056,82.579,82.532,2.82129197]
["bitfinex","SOLUSD",1646892916620,18.1916,82.57,82.531,3.37629197]
["bitfinex","SOLUSD",1646892916821,6.056,82.569,82.531,3.37629197]
["bitfinex","SOLUSD",1646892917424,6.056,82.569,82.46,173.83]
["bitfinex","SOLUSD",1646892917425,121.1,82.569,82.468,24.1669]
["bitfinex","SOLUSD",1646892917623,8.66138083,82.577,82.48,32.1072]
["bitfinex","SOLUSD",1646892917624,18.1943,82.56,82.48,32.1072]
["bitfinex","SOLUSD",1646892917824,1.66595328,82.558,82.48,13.91]
["bitfinex","SOLUSD",1646892918024,6.059,82.557,82.481,78.26361032]
["bitfinex","SOLUSD",1646892918224,1.66595328,82.556,82.481,78.26361032]
["bitfinex","SOLUSD",1646892918423,6.059,82.555,82.483,51.38831711]
["bitfinex","SOLUSD",1646892918827,6.059,82.558,82.484,52.26359308]
["bitfinex","SOLUSD",1646892919024,6.059,82.559,82.49,18.1941]
["bitfinex","SOLUSD",1646892919224,6.059,82.559,82.49,32.1041]
["bitfinex","SOLUSD",1646892919443,7.72495328,82.559,82.49,32.1041]
["bitfinex","SOLUSD",1646892919646,121.1,82.558,82.49,39.08617297]
["bitfinex","SOLUSD",1646892919844,6.058,82.557,82.49,13.91]
["bitfinex","SOLUSD",1646892920044,7.72395328,82.557,82.49,13.91]
["bitfinex","SOLUSD",1646892920246,18.1969,82.55,82.49,13.91]
["bitfinex","SOLUSD",1646892920445,6.059,82.549,82.49,13.91]
["bitfinex","SOLUSD",1646892921245,6.059,82.549,82.491,25.17617297]
["bitfinex","SOLUSD",1646892922846,200.0,82.559,82.491,25.17617297]
["bitfinex","SOLUSD",1646892923049,6.058,82.558,82.491,25.17617297]
["bitfinex","SOLUSD",1646892923446,121.1,82.557,82.49,32.1054]
["bitfinex","SOLUSD",1646892923647,6.058,82.556,82.49,13.91]
["bitfinex","SOLUSD",1646892923847,18.1964,82.55,82.49,13.91]
["bitfinex","SOLUSD",1646892924052,6.059,82.549,82.49,13.91]
["bitfinex","SOLUSD",1646892924249,127.159,82.557,82.49,13.91]
["bitfinex","SOLUSD",1646892924449,6.059,82.557,82.49,13.91]
["bitfinex","SOLUSD",1646892925252,6.058,82.558,82.49,13.91]
["bitfinex","SOLUSD",1646892926253,18.199,82.54,82.49,13.91]
["bitfinex","SOLUSD",1646892926454,6.059,82.539,82.49,13.91]
["bitfinex","SOLUSD",1646892927856,6.059,82.539,82.491,23.18365057]
["bitfinex","SOLUSD",1646892929056,6.059,82.539,82.481,23.18365057]
["bitfinex","SOLUSD",1646892931657,6.059,82.546,82.481,23.18365057]
["bitfinex","SOLUSD",1646892932058,6.059,82.547,82.481,23.18365057]
["bitfinex","SOLUSD",1646892932459,18.1987,82.54,82.481,23.18365057]
["bitfinex","SOLUSD",1646892932660,6.059,82.539,82.481,23.18365057]
["bitfinex","SOLUSD",1646892933561,6.059,82.539,82.48,32.1066]
["bitfinex","SOLUSD",1646892934764,18.2007,82.53,82.46,13.91]
["bitfinex","SOLUSD",1646892934965,1.66595328,82.523,82.453,27.08742011]
["bitfinex","SOLUSD",1646892935168,1.66595328,82.514,82.441,23.3215]
["bitfinex","SOLUSD",1646892935366,1.66595328,82.512,82.441,23.3215]
["bitfinex","SOLUSD",1646892935567,7.72695328,82.511,82.441,23.3215]
["bitfinex","SOLUSD",1646892935766,1.66595328,82.508,82.441,23.3215]
["bitfinex","SOLUSD",1646892935967,18.2091,82.5,82.441,23.3215]
["bitfinex","SOLUSD",1646892936168,1.66595328,82.506,82.442,63.98332946]
["bitfinex","SOLUSD",1646892936367,6.062,82.505,82.442,93.90070821]
["bitfinex","SOLUSD",1646892936666,7.72795328,82.509,82.443,50.47019586]
["bitfinex","SOLUSD",1646892936873,1.66595328,82.505,82.45,18.2053]
["bitfinex","SOLUSD",1646892937068,7.72795328,82.504,82.45,18.2053]
["bitfinex","SOLUSD",1646892937267,7.72795328,82.504,82.444,2.82129197]
["bitfinex","SOLUSD",1646892937468,1.66595328,82.503,82.444,2.82129197]
["bitfinex","SOLUSD",1646892937668,7.72795328,82.502,82.441,23.3215]
["bitfinex","SOLUSD",1646892937867,6.062,82.502,82.441,23.3215]
["bitfinex","SOLUSD",1646892938075,6.062,82.503,82.441,23.3215]
["bitfinex","SOLUSD",1646892938369,18.2068,82.5,82.441,23.3215]
["bitfinex","SOLUSD",1646892938568,6.062,82.499,82.441,23.3215]
["bitfinex","SOLUSD",1646892938770,7.72795328,82.499,82.441,23.3215]
["bitfinex","SOLUSD",1646892939373,6.062,82.499,82.441,23.3215]
["bitfinex","SOLUSD",1646892939571,1.66595328,82.496,82.441,23.3215]
["bitfinex","SOLUSD",1646892939771,6.062,82.495,82.441,23.3215]
["bitfinex","SOLUSD",1646892940172,6.062,82.496,82.441,23.3215]
["bitfinex","SOLUSD",1646892940571,6.062,82.497,82.442,2.82129197]
["bitfinex","SOLUSD",1646892940978,6.062,82.499,82.442,2.82129197]
["bitfinex","SOLUSD",1646892942078,1.66595328,82.498,82.45,18.2056]
["bitfinex","SOLUSD",1646892942278,6.062,82.497,82.45,66.58699826]
["bitfinex","SOLUSD",1646892942480,1.66595328,82.495,82.451,2.82129197]
["bitfinex","SOLUSD",1646892942681,1.66595328,82.499,82.451,30.21894408]
["bitfinex","SOLUSD",1646892942881,1.66595328,82.502,82.452,23.59077575]
["bitfinex","SOLUSD",1646892943082,1.66595328,82.502,82.452,53.80971983]
["bitfinex","SOLUSD",1646892943286,1.66595328,82.504,82.46,18.2003]
["bitfinex","SOLUSD",1646892943586,1.66595328,82.504,82.46,32.1103]
["bitfinex","SOLUSD",1646892943790,1.66595328,82.504,82.461,2.82129197]
["bitfinex","SOLUSD",1646892944391,1.66595328,82.508,82.47,18.2013]
["bitfinex","SOLUSD",1646892944591,1.66595328,82.508,82.471,52.23669519]
["bitfinex","SOLUSD",1646892944789,1.66595328,82.513,82.471,109.49011502]
["bitfinex","SOLUSD",1646892944989,1.66595328,82.514,82.472,27.39765211]
["bitfinex","SOLUSD",1646892945188,1.66595328,82.517,82.472,57.25341983]
["bitfinex","SOLUSD",1646892945388,6.70683665,82.534,82.472,57.25341983]
["bitfinex","SOLUSD",1646892945389,1.66595328,82.518,82.48,17.48]
["bitfinex","SOLUSD",1646892945588,1.66595328,82.515,82.473,2.82129197]
["bitfinex","SOLUSD",1646892945801,1.66595328,82.507,82.46,47.33576772]
["bitfinex","SOLUSD",1646892945999,1.66595328,82.501,82.46,44.51447575]
["bitfinex","SOLUSD",1646892946598,1.66595328,82.496,82.46,17.48]
["bitfinex","SOLUSD",1646892946800,1.66595328,82.494,82.46,17.48]
["bitfinex","SOLUSD",1646892947100,1.66595328,82.494,82.45,18.573]
["bitfinex","SOLUSD",1646892947800,1.66595328,82.493,82.45,18.573]
["bitfinex","SOLUSD",1646892947998,1.66595328,82.493,82.45,36.053]
["bitfinex","SOLUSD",1646892948200,1.66595328,82.493,82.45,54.259]
["bitfinex","SOLUSD",1646892948700,1.66595328,82.493,82.451,27.03447575]
["bitfinex","SOLUSD",1646892949401,1.66595328,82.491,82.451,27.03447575]
["bitfinex","SOLUSD",1646892950204,1.66595328,82.492,82.451,27.03447575]
["bitfinex","SOLUSD",1646892950604,1.66595328,82.493,82.451,27.03447575]
["bitfinex","SOLUSD",1646892951004,1.66595328,82.494,82.451,27.03447575]
["bitfinex","SOLUSD",1646892951704,1.66595328,82.495,82.451,27.03447575]
["bitfinex","SOLUSD",1646892951903,1.66595328,82.494,82.451,27.03447575]
["bitfinex","SOLUSD",1646892952108,18.2056,82.5,82.45,35.686]
["bitfinex","SOLUSD",1646892952109,1.66595328,82.493,82.45,35.686]
["bitfinex","SOLUSD",1646892952303,1.66595328,82.494,82.45,35.686]
["bitfinex","SOLUSD",1646892952504,1.66595328,82.494,82.45,17.48]
["bitfinex","SOLUSD",1646892952704,1.66595328,82.489,82.431,26.45479197]
["bitfinex","SOLUSD",1646892952905,1.66595328,82.489,82.431,23.6335]
["bitfinex","SOLUSD",1646892952906,18.211,82.48,82.431,23.6335]
["bitfinex","SOLUSD",1646892953104,19.87695328,82.48,82.431,23.6335]
["bitfinex","SOLUSD",1646892953305,19.87695328,82.48,82.43,131.68]
["bitfinex","SOLUSD",1646892953507,1.66595328,82.479,82.43,131.68]
["bitfinex","SOLUSD",1646892954005,19.87695328,82.48,82.43,131.68]
["bitfinex","SOLUSD",1646892954205,19.87695328,82.48,82.43,35.6903]
["bitfinex","SOLUSD",1646892954404,18.211,82.48,82.43,35.6903]
["bitfinex","SOLUSD",1646892954610,19.87695328,82.48,82.43,35.6903]
["bitfinex","SOLUSD",1646892956209,7.72895328,82.479,82.43,35.6903]
["bitfinex","SOLUSD",1646892956613,18.2117,82.47,82.43,17.48]
["bitfinex","SOLUSD",1646892957009,6.064,82.469,82.43,17.48]
["bitfinex","SOLUSD",1646892957213,5.4,82.469,82.43,17.48]
["bitfinex","SOLUSD",1646892957410,6.064,82.468,82.413,45.62197575]
["bitfinex","SOLUSD",1646892957612,18.2146,82.46,82.413,45.62197575]
["bitfinex","SOLUSD",1646892958511,6.065,82.471,82.414,27.03447575]
["bitfinex","SOLUSD",1646892958709,7.73095328,82.471,82.414,27.03447575]
["bitfinex","SOLUSD",1646892959111,1.66595328,82.468,82.415,56.86056792]
["bitfinex","SOLUSD",1646892959313,6.064,82.467,82.42,17.48]
["bitfinex","SOLUSD",1646892959511,1.66595328,82.469,82.42,17.48]
["bitfinex","SOLUSD",1646892959512,6.064,82.468,82.42,17.48]
["bitfinex","SOLUSD",1646892959715,6.064,82.468,82.421,27.03447575]
["bitfinex","SOLUSD",1646892959914,6.064,82.469,82.421,27.03447575]
["bitfinex","SOLUSD",1646892960213,24.2762,82.47,82.421,27.03447575]
["bitfinex","SOLUSD",1646892960715,1.66595328,82.472,82.421,27.03447575]
["bitfinex","SOLUSD",1646892961213,1.66595328,82.474,82.421,27.03447575]
["bitfinex","SOLUSD",1646892961612,1.66595328,82.475,82.421,27.03447575]
["bitfinex","SOLUSD",1646892961812,1.66595328,82.474,82.422,72.62]
["bitfinex","SOLUSD",1646892962014,1.66595328,82.474,82.431,46.00607294]
["bitfinex","SOLUSD",1646892962215,6.064,82.49,82.44,17.48]
["bitfinex","SOLUSD",1646892962216,1.66595328,82.483,82.44,17.48]
["bitfinex","SOLUSD",1646892962614,1.66595328,82.485,82.44,17.48]
["bitfinex","SOLUSD",1646892962814,1.66595328,82.485,82.441,2.82129197]
["bitfinex","SOLUSD",1646892963115,1.66595328,82.483,82.45,18.2048]
["bitfinex","SOLUSD",1646892963513,1.66595328,82.482,82.45,18.2048]
["bitfinex","SOLUSD",1646892964014,1.66595328,82.481,82.45,18.2048]
["bitfinex","SOLUSD",1646892964214,1.66595328,82.48,82.45,18.2048]
["bitfinex","SOLUSD",1646892964415,1.66595328,82.484,82.451,29.85576772]
["bitfinex","SOLUSD",1646892964616,1.66595328,82.489,82.46,18.2]
["bitfinex","SOLUSD",1646892964819,1.66595328,82.496,82.461,51.81696454]
["bitfinex","SOLUSD",1646892965017,1.66595328,82.497,82.461,54.63825651]
["bitfinex","SOLUSD",1646892965316,1.66595328,82.497,82.462,2.82129197]
["bitfinex","SOLUSD",1646892965515,1.66595328,82.498,82.462,2.82129197]
["bitfinex","SOLUSD",1646892965716,1.66595328,82.497,82.462,2.82129197]
["bitfinex","SOLUSD",1646892965915,1.16595328,82.494,82.462,2.82129197]
["bitfinex","SOLUSD",1646892966117,3.31442686,82.515,82.462,2.82129197]
["bitfinex","SOLUSD",1646892966315,6.70777197,82.518,82.462,2.82129197]
["bitfinex","SOLUSD",1646892966316,18.2035,82.51,82.462,2.82129197]
["bitfinex","SOLUSD",1646892966515,3.31442686,82.516,82.462,2.82129197]
["bitfinex","SOLUSD",1646892966516,6.061,82.509,82.462,2.82129197]
["bitfinex","SOLUSD",1646892966716,3.31442686,82.516,82.462,29.85576772]
["bitfinex","SOLUSD",1646892966916,3.31442686,82.522,82.462,29.85576772]
["bitfinex","SOLUSD",1646892967116,3.31442686,82.523,82.463,48.96292317]
["bitfinex","SOLUSD",1646892967319,6.061,82.522,82.463,48.96292317]
["bitfinex","SOLUSD",1646892967518,6.70764972,82.521,82.47,18.2018]
["bitfinex","SOLUSD",1646892967716,6.70764972,82.522,82.47,35.6818]
["bitfinex","SOLUSD",1646892967919,3.31442686,82.526,82.47,35.6818]
["bitfinex","SOLUSD",1646892968318,3.31442686,82.527,82.47,35.6818]
["bitfinex","SOLUSD",1646892969119,18.2011,82.52,82.47,35.6818]
["bitfinex","SOLUSD",1646892969922,6.059,82.519,82.47,35.6818]
["bitfinex","SOLUSD",1646892970621,18.2011,82.52,82.47,35.6818]
["bitfinex","SOLUSD",1646892970821,3.31442686,82.525,82.47,35.6818]
["bitfinex","SOLUSD",1646892971021,3.31442686,82.526,82.47,35.6818]
["bitfinex","SOLUSD",1646892971220,3.31442686,82.527,82.47,35.6818]
["bitfinex","SOLUSD",1646892971621,3.31442686,82.53,82.47,38.50309197]
["bitfinex","SOLUSD",1646892971821,3.31442686,82.531,82.47,38.50309197]
["bitfinex","SOLUSD",1646892972029,3.31442686,82.531,82.471,27.03447575]
["bitfinex","SOLUSD",1646892972221,3.31442686,82.531,82.481,53.90877461]
["bitfinex","SOLUSD",1646892972421,3.31442686,82.532,82.481,53.90877461]
["bitfinex","SOLUSD",1646892972624,3.31442686,82.536,82.481,53.90877461]
["bitfinex","SOLUSD",1646892972920,18.199,82.53,82.481,53.90877461]
["bitfinex","SOLUSD",1646892973521,18.199,82.53,82.48,35.6778]
["bitfinex","SOLUSD",1646892973921,6.059,82.529,82.48,35.6778]
["bitfinex","SOLUSD",1646892974420,6.059,82.529,82.48,91.14748573]
["bitfinex","SOLUSD",1646892975021,6.059,82.537,82.481,2.82129197]
["bitfinex","SOLUSD",1646892975224,3.31442686,82.544,82.49,18.1931]
["bitfinex","SOLUSD",1646892975422,3.31442686,82.546,82.5,17.48]
["bitfinex","SOLUSD",1646892975624,12.63857974,82.586,82.501,48.66045976]
["bitfinex","SOLUSD",1646892975625,3.31442686,82.55,82.501,48.66045976]
["bitfinex","SOLUSD",1646892975822,3.31442686,82.554,82.501,48.66045976]
["bitfinex","SOLUSD",1646892976023,3.31442686,82.554,82.501,78.51622748]
["bitfinex","SOLUSD",1646892976223,3.31442686,82.554,82.502,225.18937972]
["bitfinex","SOLUSD",1646892976424,3.31442686,82.563,82.502,225.18937972]
["bitfinex","SOLUSD",1646892976624,6.058,82.595,82.501,75.47727187]
["bitfinex","SOLUSD",1646892976625,3.31442686,82.572,82.504,121.1]
["bitfinex","SOLUSD",1646892976824,6.058,82.571,82.504,121.1]
["bitfinex","SOLUSD",1646892977024,6.058,82.571,82.506,121.1]
["bitfinex","SOLUSD",1646892977226,6.058,82.571,82.52,17.48]
["bitfinex","SOLUSD",1646892977426,6.057,82.572,82.521,48.36124959]
["bitfinex","SOLUSD",1646892977632,6.057,82.573,82.521,48.36124959]
["bitfinex","SOLUSD",1646892977827,18.1881,82.58,82.521,48.36124959]
["bitfinex","SOLUSD",1646892977828,6.057,82.574,82.521,48.36124959]
["bitfinex","SOLUSD",1646892978025,6.057,82.575,82.521,48.36124959]
["bitfinex","SOLUSD",1646892978226,6.057,82.576,82.53,18.1871]
["bitfinex","SOLUSD",1646892978426,6.057,82.576,82.53,35.6671]
["bitfinex","SOLUSD",1646892978626,6.057,82.58,82.53,35.6671]
["bitfinex","SOLUSD",1646892978827,9.37142686,82.581,82.53,35.6671]
["bitfinex","SOLUSD",1646892979027,3.31442686,82.581,82.53,35.6671]
["bitfinex","SOLUSD",1646892979228,3.31442686,82.582,82.53,35.6671]
["bitfinex","SOLUSD",1646892979727,3.31442686,82.585,82.53,35.6671]
["bitfinex","SOLUSD",1646892980229,18.1881,82.58,82.53,35.6671]
["bitfinex","SOLUSD",1646892980431,6.057,82.579,82.53,17.48]
["bitfinex","SOLUSD",1646892980629,9.37142686,82.583,82.53,17.48]
["bitfinex","SOLUSD",1646892981128,6.057,82.583,82.53,17.48]
["bitfinex","SOLUSD",1646892981328,18.1895,82.58,82.53,17.48]
["bitfinex","SOLUSD",1646892981533,6.057,82.579,82.53,17.48]
["bitfinex","SOLUSD",1646892982230,3.31442686,82.576,82.51,17.48]
["bitfinex","SOLUSD",1646892982429,207.06,82.559,82.51,17.48]
["bitfinex","SOLUSD",1646892983233,207.06,82.559,82.51,35.6721]
["bitfinex","SOLUSD",1646892983429,200.0,82.559,82.51,35.6721]
["bitfinex","SOLUSD",1646892984031,206.058,82.559,82.51,35.6721]
["bitfinex","SOLUSD",1646892984629,200.0,82.559,82.51,35.6721]
["bitfinex","SOLUSD",1646892984830,6.058,82.558,82.51,35.6721]
["bitfinex","SOLUSD",1646892986532,6.058,82.558,82.51,83.33638608]
["bitfinex","SOLUSD",1646892987131,6.058,82.558,82.51,35.6721]
["bitfinex","SOLUSD",1646892987933,6.058,82.558,82.511,56.03285849]
["bitfinex","SOLUSD",1646892988136,6.058,82.558,82.52,18.1888]
["bitfinex","SOLUSD",1646892988333,200.0,82.559,82.52,35.6688]
["bitfinex","SOLUSD",1646892988633,200.0,82.559,82.521,2.82129197]
["bitfinex","SOLUSD",1646892989032,6.057,82.558,82.521,2.82129197]
["bitfinex","SOLUSD",1646892991736,6.057,82.558,82.53,18.1888]
["bitfinex","SOLUSD",1646892992138,6.057,82.558,82.521,2.82129197]
["bitfinex","SOLUSD",1646892995144,200.0,82.559,82.521,2.82129197]
["bitfinex","SOLUSD",1646892996545,200.0,82.559,82.52,17.48]
["bitfinex","SOLUSD",1646892996745,6.057,82.558,82.52,17.48]
["bitfinex","SOLUSD",1646892997545,3.31442686,82.557,82.52,17.48]
["bitfinex","SOLUSD",1646892997746,6.057,82.556,82.52,17.48]
["bitfinex","SOLUSD",1646892997947,3.31442686,82.558,82.52,35.6711]
["bitfinex","SOLUSD",1646892998147,200.0,82.559,82.52,35.6711]
["bitfinex","SOLUSD",1646892998649,3.31442686,82.556,82.52,17.48]
["bitfinex","SOLUSD",1646892999047,3.31442686,82.555,82.52,17.48]
["bitfinex","SOLUSD",1646892999448,3.31442686,82.554,82.52,17.48]
["bitfinex","SOLUSD",1646893000352,200.0,82.559,82.52,17.48]
["bitfinex","SOLUSD",1646893000353,3.31442686,82.552,82.52,17.48]
["bitfinex","SOLUSD",1646893002568,3.31442686,82.55,82.52,17.48]
["bitfinex","SOLUSD",1646893003367,3.31442686,82.549,82.52,17.48]
["bitfinex","SOLUSD",1646893004667,3.31442686,82.547,82.53,121.16]
["bitfinex","SOLUSD",1646893005570,3.31442686,82.546,82.53,121.16]
["bitfinex","SOLUSD",1646893005970,3.31442686,82.544,82.53,121.16]
["bitfinex","SOLUSD",1646893006169,3.31442686,82.538,82.53,97.6880366]
["bitfinex","SOLUSD",1646893006372,1.86630082,82.537,82.53,97.6880366]
["bitfinex","SOLUSD",1646893006572,1.86630082,82.537,82.53,81.95903088]
["bitfinex","SOLUSD",1646893008069,3.31442686,82.536,82.53,81.95903088]
["bitfinex","SOLUSD",1646893008873,3.31442686,82.536,82.53,80.6135921]
["bitfinex","SOLUSD",1646893009071,3.31442686,82.536,82.53,22.38300171]
["bitfinex","SOLUSD",1646893009272,3.31442686,82.534,82.491,24.9375]
["bitfinex","SOLUSD",1646893009470,3.31442686,82.534,82.49,18.1968]
["bitfinex","SOLUSD",1646893009674,18.1989,82.53,82.48,38.50099197]
["bitfinex","SOLUSD",1646893009871,3.31442686,82.529,82.48,2.82129197]
["bitfinex","SOLUSD",1646893010075,3.31442686,82.524,82.48,2.82129197]
["bitfinex","SOLUSD",1646893010375,6.059,82.523,82.48,2.82129197]
["bitfinex","SOLUSD",1646893010781,18.2013,82.52,82.48,2.82129197]
["bitfinex","SOLUSD",1646893011073,6.059,82.519,82.48,2.82129197]
["bitfinex","SOLUSD",1646893011275,6.059,82.524,82.48,2.82129197]
["bitfinex","SOLUSD",1646893011481,6.059,82.524,82.472,23.99477474]
["bitfinex","SOLUSD",1646893011675,6.059,82.526,82.48,18.1996]
["bitfinex","SOLUSD",1646893012291,6.059,82.526,82.472,23.99477474]
["bitfinex","SOLUSD",1646893012476,3.31442686,82.528,82.472,23.99477474]
["bitfinex","SOLUSD",1646893013076,18.201,82.52,82.472,23.99477474]
["bitfinex","SOLUSD",1646893013479,3.31442686,82.526,82.477,55.38178463]
["bitfinex","SOLUSD",1646893013675,3.31442686,82.532,82.477,55.38178463]
["bitfinex","SOLUSD",1646893013876,24.5561,82.546,82.477,55.38178463]
["bitfinex","SOLUSD",1646893013877,3.31442686,82.533,82.488,2.82129197]
["bitfinex","SOLUSD",1646893014077,3.31442686,82.533,82.49,18.1974]
["bitfinex","SOLUSD",1646893014275,6.059,82.532,82.49,18.1974]
["bitfinex","SOLUSD",1646893014477,6.059,82.532,82.48,17.48]
["bitfinex","SOLUSD",1646893014679,3.31442686,82.533,82.48,17.48]
["bitfinex","SOLUSD",1646893014877,3.31442686,82.532,82.48,17.48]
["bitfinex","SOLUSD",1646893015279,18.1996,82.53,82.48,35.6784]
["bitfinex","SOLUSD",1646893016177,18.1996,82.53,82.48,18.1984]
["bitfinex","SOLUSD",1646893017279,18.1996,82.53,82.49,18.1978]
["bitfinex","SOLUSD",1646893018180,18.1996,82.53,82.478,2.82129197]
["bitfinex","SOLUSD",1646893018381,18.1996,82.53,82.48,18.1986]
["bitfinex","SOLUSD",1646893019583,6.059,82.529,82.48,18.1986]
["bitfinex","SOLUSD",1646893021983,6.059,82.529,82.48,59.67337474]
["bitfinex","SOLUSD",1646893022984,6.059,82.529,82.48,35.6786]
["bitfinex","SOLUSD",1646893026488,21.51402686,82.53,82.48,35.6786]
["bitfinex","SOLUSD",1646893026688,3.31442686,82.529,82.48,35.6786]
["bitfinex","SOLUSD",1646893028795,3.31442686,82.529,82.48,59.67337474]
["bitfinex","SOLUSD",1646893028995,3.31442686,82.528,82.48,59.67337474]
["bitfinex","SOLUSD",1646893029995,3.31442686,82.529,82.48,59.67337474]
["bitfinex","SOLUSD",1646893030596,3.31442686,82.529,82.48,35.6786]
["bitfinex","SOLUSD",1646893030797,3.31442686,82.527,82.48,35.6786]
["bitfinex","SOLUSD",1646893031400,3.31442686,82.526,82.48,35.6786]
["bitfinex","SOLUSD",1646893031903,3.31442686,82.513,82.469,2.82129197]
["bitfinex","SOLUSD",1646893032105,3.31442686,82.51,82.45,22.45854216]
["bitfinex","SOLUSD",1646893032303,6.062,82.509,82.45,22.45854216]
["bitfinex","SOLUSD",1646893032508,3.31442686,82.506,82.44,17.48]
["bitfinex","SOLUSD",1646893032706,33.43412686,82.505,82.44,17.48]
["bitfinex","SOLUSD",1646893032904,30.1197,82.505,82.44,17.48]
["bitfinex","SOLUSD",1646893033105,33.43412686,82.505,82.44,17.48]
["bitfinex","SOLUSD",1646893033508,3.31442686,82.504,82.44,17.48]
["bitfinex","SOLUSD",1646893033807,30.1197,82.505,82.44,17.48]
["bitfinex","SOLUSD",1646893033808,6.062,82.503,82.44,17.48]
["bitfinex","SOLUSD",1646893034009,6.062,82.504,82.44,17.48]
["bitfinex","SOLUSD",1646893034208,18.2086,82.5,82.45,18.2065]
["bitfinex","SOLUSD",1646893034812,18.2086,82.5,82.451,52.1414691]
["bitfinex","SOLUSD",1646893035010,18.2086,82.5,82.45,18.2065]
["bitfinex","SOLUSD",1646893035211,18.2074,82.49,82.44,35.6887]
["bitfinex","SOLUSD",1646893035411,18.2074,82.49,82.44,17.48]
["bitfinex","SOLUSD",1646893035613,9.37642686,82.504,82.44,17.48]
["bitfinex","SOLUSD",1646893035821,6.062,82.504,82.44,17.48]
["bitfinex","SOLUSD",1646893036018,6.062,82.504,82.444,48.91078206]
["bitfinex","SOLUSD",1646893037120,18.2061,82.5,82.45,18.2064]
["bitfinex","SOLUSD",1646893037320,6.062,82.499,82.444,48.91078206]
["bitfinex","SOLUSD",1646893037623,9.37642686,82.5,82.444,48.91078206]
["bitfinex","SOLUSD",1646893037821,6.062,82.5,82.444,48.91078206]
["bitfinex","SOLUSD",1646893038019,6.062,82.501,82.444,48.91078206]
["bitfinex","SOLUSD",1646893038221,9.37642686,82.504,82.444,48.91078206]
["bitfinex","SOLUSD",1646893038521,6.062,82.504,82.444,48.91078206]
["bitfinex","SOLUSD",1646893038722,6.062,82.504,82.45,18.2063]
["bitfinex","SOLUSD",1646893039724,6.062,82.504,82.45,35.6863]
["bitfinex","SOLUSD",1646893039923,3.31442686,82.514,82.45,38.50759197]
["bitfinex","SOLUSD",1646893040123,3.31442686,82.517,82.45,60.20391109]
["bitfinex","SOLUSD",1646893040524,26.52472686,82.518,82.45,60.20391109]
["bitfinex","SOLUSD",1646893040724,6.061,82.517,82.45,60.20391109]
["bitfinex","SOLUSD",1646893040924,6.061,82.517,82.45,75.05105096]
["bitfinex","SOLUSD",1646893041126,23.2103,82.518,82.45,75.05105096]
["bitfinex","SOLUSD",1646893041925,3.31442686,82.517,82.45,53.35473184]
["bitfinex","SOLUSD",1646893042129,6.061,82.516,82.45,53.35473184]
["bitfinex","SOLUSD",1646893042525,5.561,82.516,82.45,53.35473184]
["bitfinex","SOLUSD",1646893042927,3.31442686,82.515,82.45,53.35473184]
["bitfinex","SOLUSD",1646893043126,6.061,82.514,82.45,53.35473184]
["bitfinex","SOLUSD",1646893044126,6.061,82.515,82.45,53.35473184]
["bitfinex","SOLUSD",1646893044329,18.204,82.51,82.45,53.35473184]
["bitfinex","SOLUSD",1646893044528,6.062,82.509,82.45,38.50759197]
["bitfinex","SOLUSD",1646893045028,6.062,82.514,82.45,38.50759197]
["bitfinex","SOLUSD",1646893045829,3.31442686,82.515,82.45,38.50759197]
["bitfinex","SOLUSD",1646893046030,3.31442686,82.517,82.45,38.50759197]
["bitfinex","SOLUSD",1646893047031,23.2103,82.518,82.47,18.1977]
["bitfinex","SOLUSD",1646893047234,23.2103,82.518,82.471,57.41106405]
["bitfinex","SOLUSD",1646893047432,6.061,82.517,82.47,35.6777]
["bitfinex","SOLUSD",1646893047632,23.2103,82.518,82.432,18.6108]
["bitfinex","SOLUSD",1646893047633,18.2039,82.51,82.45,15.36713987]
["bitfinex","SOLUSD",1646893047829,3.31442686,82.507,82.45,17.48]
["bitfinex","SOLUSD",1646893048231,3.31442686,82.505,82.45,35.6865]
["bitfinex","SOLUSD",1646893048430,3.31442686,82.505,82.45,94.20113092]
["bitfinex","SOLUSD",1646893048932,3.31442686,82.501,82.439,23.7449]
["bitfinex","SOLUSD",1646893049133,3.31442686,82.496,82.439,23.7449]
["bitfinex","SOLUSD",1646893049332,3.31442686,82.493,82.439,23.7449]
["bitfinex","SOLUSD",1646893049933,18.2092,82.49,82.439,23.7449]
["bitfinex","SOLUSD",1646893050935,6.063,82.489,82.44,18.2085]
["bitfinex","SOLUSD",1646893051136,6.063,82.492,82.44,18.2085]
["bitfinex","SOLUSD",1646893051535,9.37742686,82.492,82.44,18.2085]
["bitfinex","SOLUSD",1646893051735,6.063,82.492,82.44,18.2085]
["bitfinex","SOLUSD",1646893052137,18.2085,82.49,82.44,18.2085]
["bitfinex","SOLUSD",1646893052336,6.063,82.489,82.44,18.2085]
["bitfinex","SOLUSD",1646893052939,6.063,82.489,82.43,17.48]
["bitfinex","SOLUSD",1646893053138,18.211,82.48,82.43,17.48]
["bitfinex","SOLUSD",1646893053338,6.063,82.479,82.411,18.0663]
["bitfinex","SOLUSD",1646893053538,32.11692686,82.479,82.41,17.48]
["bitfinex","SOLUSD",1646893054438,32.11692686,82.479,82.41,75.09700855]
["bitfinex","SOLUSD",1646893054640,32.11692686,82.479,82.41,35.6938]
["bitfinex","SOLUSD",1646893054840,3.31442686,82.477,82.41,35.6938]
["bitfinex","SOLUSD",1646893055044,6.064,82.476,82.41,17.48]
["bitfinex","SOLUSD",1646893055242,3.31442686,82.476,82.41,17.48]
["bitfinex","SOLUSD",1646893055440,6.064,82.477,82.41,17.48]
["bitfinex","SOLUSD",1646893055441,6.064,82.475,82.41,17.48]
["bitfinex","SOLUSD",1646893055640,6.064,82.476,82.41,17.48]
["bitfinex","SOLUSD",1646893055840,18.2135,82.47,82.41,35.6949]
["bitfinex","SOLUSD",1646893056042,6.065,82.469,82.41,35.6949]
["bitfinex","SOLUSD",1646893056441,28.9396,82.469,82.41,35.6949]
["bitfinex","SOLUSD",1646893057943,28.9396,82.469,82.411,52.69391578]
["bitfinex","SOLUSD",1646893058144,6.71295684,82.468,82.411,52.69391578]
["bitfinex","SOLUSD",1646893058345,6.065,82.467,82.41,35.6949]
["bitfinex","SOLUSD",1646893058548,6.71295684,82.466,82.41,35.6949]
["bitfinex","SOLUSD",1646893058847,6.065,82.465,82.41,35.6949]
["bitfinex","SOLUSD",1646893059247,6.065,82.465,82.411,46.6565113]
["bitfinex","SOLUSD",1646893059449,22.8746,82.469,82.411,46.6565113]
["bitfinex","SOLUSD",1646893059648,6.71290481,82.468,82.411,46.6565113]
["bitfinex","SOLUSD",1646893060250,6.71290481,82.468,82.41,35.6949]
["bitfinex","SOLUSD",1646893061971,22.8746,82.469,82.41,35.6949]
["bitfinex","SOLUSD",1646893062375,22.8746,82.469,82.41,39.3182]
["bitfinex","SOLUSD",1646893062576,6.065,82.468,82.41,39.3182]
["bitfinex","SOLUSD",1646893063279,22.8746,82.469,82.41,39.3182]
["bitfinex","SOLUSD",1646893063474,3.31442686,82.482,82.411,21.69631912]
["bitfinex","SOLUSD",1646893063681,3.31442686,82.486,82.43,18.2037]
["bitfinex","SOLUSD",1646893063879,3.31442686,82.495,82.44,17.48]
["bitfinex","SOLUSD",1646893064075,3.31442686,82.499,82.44,17.48]
["bitfinex","SOLUSD",1646893064276,3.31442686,82.508,82.442,121.1]
["bitfinex","SOLUSD",1646893064475,3.31442686,82.512,82.446,61.20377373]
["bitfinex","SOLUSD",1646893064675,1.32434024,82.507,82.462,50.28470554]
["bitfinex","SOLUSD",1646893064875,1.32434024,82.507,82.47,18.1994]
["bitfinex","SOLUSD",1646893065077,1.32434024,82.514,82.47,35.6794]
["bitfinex","SOLUSD",1646893065276,6.70934152,82.513,82.47,35.6794]
["bitfinex","SOLUSD",1646893065474,6.061,82.512,82.47,35.6794]
["bitfinex","SOLUSD",1646893065875,1.32434024,82.511,82.47,35.6794]
["bitfinex","SOLUSD",1646893066075,6.061,82.51,82.47,35.6794]
["bitfinex","SOLUSD",1646893066476,1.32434024,82.511,82.47,35.6794]
["bitfinex","SOLUSD",1646893066677,1.32434024,82.509,82.47,35.6794]
["bitfinex","SOLUSD",1646893067077,1.32434024,82.517,82.47,35.6794]
["bitfinex","SOLUSD",1646893067477,6.70920029,82.516,82.47,35.6794]
["bitfinex","SOLUSD",1646893067976,1.32434024,82.515,82.47,35.6794]
["bitfinex","SOLUSD",1646893068577,6.70924234,82.514,82.47,35.6794]
["bitfinex","SOLUSD",1646893068777,6.061,82.513,82.47,35.6794]
["bitfinex","SOLUSD",1646893068977,1.32434024,82.513,82.47,35.6794]
["bitfinex","SOLUSD",1646893069177,6.061,82.512,82.47,35.6794]
["bitfinex","SOLUSD",1646893069377,1.32434024,82.511,82.47,17.48]
["bitfinex","SOLUSD",1646893069876,1.32434024,82.517,82.47,17.48]
["bitfinex","SOLUSD",1646893070078,6.70935163,82.516,82.47,17.48]
["bitfinex","SOLUSD",1646893070679,1.32434024,82.515,82.47,17.48]
["bitfinex","SOLUSD",1646893070881,6.061,82.514,82.47,17.48]
["bitfinex","SOLUSD",1646893071083,12.77035163,82.514,82.47,35.6822]
["bitfinex","SOLUSD",1646893071489,8.03369187,82.513,82.47,35.6822]
["bitfinex","SOLUSD",1646893071784,12.77035163,82.512,82.47,35.6822]
["bitfinex","SOLUSD",1646893071985,14.09469187,82.512,82.47,35.6822]
["bitfinex","SOLUSD",1646893072185,1.32434024,82.512,82.471,53.54925776]
["bitfinex","SOLUSD",1646893072386,6.061,82.517,82.471,53.54925776]
["bitfinex","SOLUSD",1646893072387,1.32434024,82.511,82.471,53.54925776]
["bitfinex","SOLUSD",1646893072789,1.32434024,82.516,82.47,35.6822]
["bitfinex","SOLUSD",1646893072989,6.70926704,82.515,82.47,35.6822]
["bitfinex","SOLUSD",1646893073187,6.70926704,82.515,82.47,17.48]
["bitfinex","SOLUSD",1646893073188,6.061,82.514,82.47,17.48]
["bitfinex","SOLUSD",1646893073388,6.70926704,82.513,82.47,17.48]
["bitfinex","SOLUSD",1646893073588,8.03360728,82.513,82.47,17.48]
["bitfinex","SOLUSD",1646893073790,12.77026704,82.512,82.47,17.48]
["bitfinex","SOLUSD",1646893073988,18.2045,82.51,82.47,17.48]
["bitfinex","SOLUSD",1646893074188,6.70926704,82.509,82.47,17.48]
["bitfinex","SOLUSD",1646893074390,6.061,82.508,82.47,17.48]
["bitfinex","SOLUSD",1646893074591,6.70926704,82.507,82.45,18.2061]
["bitfinex","SOLUSD",1646893074790,6.062,82.506,82.45,17.48]
["bitfinex","SOLUSD",1646893074990,3.31442686,82.498,82.45,17.48]
["bitfinex","SOLUSD",1646893075192,7.17,82.508,82.425,3.5852]
["bitfinex","SOLUSD",1646893075193,18.2099,82.49,82.425,3.5852]
["bitfinex","SOLUSD",1646893075398,3.31442686,82.487,82.422,23.92365237]
["bitfinex","SOLUSD",1646893075592,3.31442686,82.484,82.42,17.48]
["bitfinex","SOLUSD",1646893075790,3.31442686,82.481,82.42,17.48]
["bitfinex","SOLUSD",1646893075994,6.064,82.48,82.421,23.92365237]
["bitfinex","SOLUSD",1646893076191,6.70926704,82.479,82.421,23.92365237]
["bitfinex","SOLUSD",1646893076393,6.70926704,82.48,82.421,23.92365237]
["bitfinex","SOLUSD",1646893076597,6.064,82.479,82.43,18.2106]
["bitfinex","SOLUSD",1646893077002,6.063,82.481,82.43,18.2106]
["bitfinex","SOLUSD",1646893077193,6.71224252,82.48,82.43,18.2106]
["bitfinex","SOLUSD",1646893077393,6.063,82.479,82.43,18.2106]
["bitfinex","SOLUSD",1646893077594,6.71224252,82.478,82.421,23.92365237]
["bitfinex","SOLUSD",1646893077795,6.064,82.477,82.421,23.92365237]
["bitfinex","SOLUSD",1646893078302,6.064,82.479,82.421,23.92365237]
["bitfinex","SOLUSD",1646893078495,6.71230193,82.478,82.421,23.92365237]
["bitfinex","SOLUSD",1646893078696,6.064,82.477,82.421,23.92365237]
["bitfinex","SOLUSD",1646893078897,6.064,82.477,82.43,18.2107]
["bitfinex","SOLUSD",1646893079098,6.064,82.482,82.43,18.2107]
["bitfinex","SOLUSD",1646893079299,22.8549,82.488,82.43,18.2107]
["bitfinex","SOLUSD",1646893079300,3.31442686,82.484,82.43,42.13435237]
["bitfinex","SOLUSD",1646893079498,3.31442686,82.485,82.43,42.13435237]
["bitfinex","SOLUSD",1646893079898,6.063,82.484,82.43,42.13435237]
["bitfinex","SOLUSD",1646893080102,6.71224311,82.483,82.43,42.13435237]
["bitfinex","SOLUSD",1646893080299,6.063,82.482,82.43,42.13435237]
["bitfinex","SOLUSD",1646893080507,6.71224311,82.481,82.43,42.13435237]
["bitfinex","SOLUSD",1646893080723,24.2749,82.48,82.42,35.6925]
["bitfinex","SOLUSD",1646893080899,6.71224311,82.479,82.42,35.6925]
["bitfinex","SOLUSD",1646893081100,6.064,82.478,82.42,35.6925]
["bitfinex","SOLUSD",1646893081500,6.71224311,82.477,82.42,35.6925]
["bitfinex","SOLUSD",1646893081702,6.064,82.476,82.42,35.6925]
["bitfinex","SOLUSD",1646893081899,6.064,82.479,82.421,193.72]
["bitfinex","SOLUSD",1646893082100,3.31442686,82.484,82.43,18.2019]
["bitfinex","SOLUSD",1646893082302,3.31442686,82.495,82.442,121.1]
["bitfinex","SOLUSD",1646893082502,6.71072152,82.498,82.442,127.68]
["bitfinex","SOLUSD",1646893082703,24.648,82.499,82.442,127.68]
["bitfinex","SOLUSD",1646893082901,24.648,82.499,82.444,121.1]
["bitfinex","SOLUSD",1646893083104,24.648,82.499,82.445,47.47837357]
["bitfinex","SOLUSD",1646893083300,24.648,82.499,82.45,18.199]
["bitfinex","SOLUSD",1646893083503,24.648,82.499,82.46,17.48]
["bitfinex","SOLUSD",1646893083801,24.648,82.499,82.461,48.72054468]
["bitfinex","SOLUSD",1646893084604,6.062,82.508,82.461,48.72054468]
["bitfinex","SOLUSD",1646893085002,6.71051602,82.507,82.461,48.72054468]
["bitfinex","SOLUSD",1646893085203,6.061,82.506,82.461,48.72054468]
["bitfinex","SOLUSD",1646893085604,6.71051602,82.505,82.461,48.72054468]
["bitfinex","SOLUSD",1646893085802,6.061,82.504,82.461,48.72054468]
["bitfinex","SOLUSD",1646893086001,1.65517177,82.487,82.471,72.62]
["bitfinex","SOLUSD",1646893086202,1.65517177,82.489,82.471,72.62]
["bitfinex","SOLUSD",1646893086403,1.65517177,82.495,82.472,2.82129197]
["bitfinex","SOLUSD",1646893086601,1.65517177,82.507,82.472,2.82129197]
["bitfinex","SOLUSD",1646893086801,1.65517177,82.506,82.472,2.82129197]
["bitfinex","SOLUSD",1646893087002,1.65517177,82.507,82.48,18.1955]
["bitfinex","SOLUSD",1646893087203,1.65517177,82.507,82.49,17.48]
["bitfinex","SOLUSD",1646893087804,1.65517177,82.514,82.49,20.30129197]
["bitfinex","SOLUSD",1646893088004,1.65517177,82.514,82.502,193.72]
["bitfinex","SOLUSD",1646893088228,1.65517177,82.517,82.504,121.1]
["bitfinex","SOLUSD",1646893088404,1.65517177,82.519,82.504,121.1]
["bitfinex","SOLUSD",1646893088602,1.65517177,82.52,82.504,121.1]
["bitfinex","SOLUSD",1646893088805,1.65517177,82.521,82.504,121.1]
["bitfinex","SOLUSD",1646893089003,1.65517177,82.525,82.504,121.1]
["bitfinex","SOLUSD",1646893089204,1.65517177,82.526,82.511,193.72]
["bitfinex","SOLUSD",1646893089404,1.65517177,82.53,82.52,17.48]
["bitfinex","SOLUSD",1646893089704,1.65517177,82.534,82.521,58.99659906]
["bitfinex","SOLUSD",1646893089904,1.65517177,82.539,82.521,58.99659906]
["bitfinex","SOLUSD",1646893090304,1.65517177,82.541,82.52,17.48]
["bitfinex","SOLUSD",1646893090505,1.65517177,82.54,82.52,17.48]
["bitfinex","SOLUSD",1646893090706,6.70630442,82.558,82.52,17.48]
["bitfinex","SOLUSD",1646893090707,1.65517177,82.539,82.52,17.48]
["bitfinex","SOLUSD",1646893091004,1.65517177,82.538,82.52,17.48]
["bitfinex","SOLUSD",1646893091204,1.65517177,82.54,82.52,96.08437614]
["bitfinex","SOLUSD",1646893091406,1.65517177,82.539,82.52,17.48]
["bitfinex","SOLUSD",1646893091806,1.65517177,82.54,82.52,17.48]
["bitfinex","SOLUSD",1646893092206,1.65517177,82.539,82.52,17.48]
["bitfinex","SOLUSD",1646893092609,1.65517177,82.538,82.52,17.48]
["bitfinex","SOLUSD",1646893092808,1.65517177,82.536,82.52,17.48]
["bitfinex","SOLUSD",1646893093407,1.65517177,82.534,82.52,17.48]
["bitfinex","SOLUSD",1646893093610,10.02062184,82.557,82.493,23.1585]
["bitfinex","SOLUSD",1646893093611,5.99670833,82.519,82.493,23.1585]
["bitfinex","SOLUSD",1646893093908,5.99670833,82.519,82.49,17.48]
["bitfinex","SOLUSD",1646893094307,1.65517177,82.509,82.472,63.56127753]
["bitfinex","SOLUSD",1646893094509,5.99670833,82.519,82.472,63.56127753]
["bitfinex","SOLUSD",1646893094510,1.65517177,82.506,82.472,63.56127753]
["bitfinex","SOLUSD",1646893095009,1.65517177,82.505,82.47,17.48]
["bitfinex","SOLUSD",1646893095209,1.65517177,82.501,82.45,17.48]
["bitfinex","SOLUSD",1646893095409,1.65517177,82.483,82.45,17.48]
["bitfinex","SOLUSD",1646893095732,1.65517177,82.481,82.45,17.48]
["bitfinex","SOLUSD",1646893095909,1.65517177,82.485,82.45,0.25999999]
["bitfinex","SOLUSD",1646893096109,1.65517177,82.489,82.45,0.25999999]
["bitfinex","SOLUSD",1646893096311,1.65517177,82.488,82.451,72.62]
["bitfinex","SOLUSD",1646893096510,1.65517177,82.493,82.453,72.62]
["bitfinex","SOLUSD",1646893096709,1.65517177,82.495,82.453,72.62]
["bitfinex","SOLUSD",1646893096911,1.65517177,82.496,82.454,23.67829601]
["bitfinex","SOLUSD",1646893097211,1.65517177,82.497,82.46,18.201]
["bitfinex","SOLUSD",1646893097412,1.65517177,82.497,82.47,17.48]
["bitfinex","SOLUSD",1646893097610,1.65517177,82.496,82.47,17.48]
["bitfinex","SOLUSD",1646893097810,1.65517177,82.497,82.47,17.48]
["bitfinex","SOLUSD",1646893098615,1.65517177,82.496,82.47,17.48]
["bitfinex","SOLUSD",1646893098816,1.65517177,82.497,82.47,17.48]
["bitfinex","SOLUSD",1646893100021,1.65517177,82.497,82.47,35.681]
["bitfinex","SOLUSD",1646893100423,1.65517177,82.498,82.47,35.681]
["bitfinex","SOLUSD",1646893101823,1.65517177,82.497,82.47,35.681]
["bitfinex","SOLUSD",1646893102426,1.65517177,82.496,82.47,35.681]
["bitfinex","SOLUSD",1646893102624,1.65517177,82.497,82.47,35.681]
["bitfinex","SOLUSD",1646893102924,1.65517177,82.496,82.47,35.681]
["bitfinex","SOLUSD",1646893103124,1.65517177,82.497,82.47,35.681]
["bitfinex","SOLUSD",1646893103740,1.65517177,82.497,82.47,17.48]
["bitfinex","SOLUSD",1646893103941,1.65517177,82.494,82.47,17.48]
["bitfinex","SOLUSD",1646893104345,1.65517177,82.494,82.43,279.2423]
["bitfinex","SOLUSD",1646893104346,1.65517177,82.484,82.45,17.48]
["bitfinex","SOLUSD",1646893104539,1.65517177,82.484,82.44,17.48]
["bitfinex","SOLUSD",1646893104741,1.65517177,82.482,82.44,17.48]
["bitfinex","SOLUSD",1646893104940,1.65517177,82.481,82.44,17.48]
["bitfinex","SOLUSD",1646893105140,1.65517177,82.482,82.44,17.48]
["bitfinex","SOLUSD",1646893105339,1.65517177,82.481,82.44,17.48]
["bitfinex","SOLUSD",1646893106042,1.65517177,82.479,82.44,35.6882]
["bitfinex","SOLUSD",1646893106440,1.65517177,82.478,82.44,35.6882]
["bitfinex","SOLUSD",1646893106640,1.65517177,82.478,82.44,17.48]
["bitfinex","SOLUSD",1646893106841,1.65517177,82.472,82.44,17.48]
["bitfinex","SOLUSD",1646893107041,1.65517177,82.47,82.44,17.48]
["bitfinex","SOLUSD",1646893107240,1.65517177,82.466,82.44,17.48]
["bitfinex","SOLUSD",1646893107442,6.063,82.479,82.44,17.48]
["bitfinex","SOLUSD",1646893107443,1.65517177,82.465,82.44,17.48]
["bitfinex","SOLUSD",1646893107640,1.65517177,82.47,82.44,17.48]
["bitfinex","SOLUSD",1646893107840,1.65517177,82.469,82.44,17.48]
["bitfinex","SOLUSD",1646893108041,1.65517177,82.472,82.44,17.48]
["bitfinex","SOLUSD",1646893108440,1.65517177,82.472,82.44,35.6881]
["bitfinex","SOLUSD",1646893108644,1.65517177,82.472,82.44,41.5281]
["bitfinex","SOLUSD",1646893108841,1.65517177,82.49,82.444,121.1]
["bitfinex","SOLUSD",1646893109242,1.65517177,82.495,82.451,57.24941493]
["bitfinex","SOLUSD",1646893109444,1.65517177,82.496,82.46,17.48]
["bitfinex","SOLUSD",1646893109641,1.65517177,82.489,82.46,17.48]
["bitfinex","SOLUSD",1646893109841,1.65517177,82.487,82.46,17.48]
["bitfinex","SOLUSD",1646893110042,1.65517177,82.486,82.46,17.48]
["bitfinex","SOLUSD",1646893110242,1.65517177,82.485,82.46,17.48]
["bitfinex","SOLUSD",1646893110844,1.65517177,82.486,82.46,17.48]
["bitfinex","SOLUSD",1646893111449,1.65517177,82.489,82.46,35.6838]
["bitfinex","SOLUSD",1646893111847,1.65517177,82.489,82.46,17.48]
["bitfinex","SOLUSD",1646893112047,1.65517177,82.488,82.44,17.48]
["bitfinex","SOLUSD",1646893112246,1.65517177,82.48,82.44,17.48]
["bitfinex","SOLUSD",1646893112446,1.65517177,82.478,82.44,17.48]
["bitfinex","SOLUSD",1646893112645,3.31442686,82.501,82.44,17.48]
["bitfinex","SOLUSD",1646893112646,1.65517177,82.477,82.44,17.48]
["bitfinex","SOLUSD",1646893112845,1.65517177,82.477,82.441,63.55081715]
["bitfinex","SOLUSD",1646893113251,1.65517177,82.48,82.441,63.55081715]
["bitfinex","SOLUSD",1646893113448,1.65517177,82.482,82.45,18.2063]
["bitfinex","SOLUSD",1646893113648,1.65517177,82.482,82.45,35.6863]
["bitfinex","SOLUSD",1646893113852,1.65517177,82.485,82.45,35.6863]
["bitfinex","SOLUSD",1646893114051,1.65517177,82.488,82.45,35.6863]
["bitfinex","SOLUSD",1646893114250,1.65517177,82.489,82.45,35.6863]
["bitfinex","SOLUSD",1646893114450,1.65517177,82.488,82.45,35.6863]
["bitfinex","SOLUSD",1646893114851,1.65517177,82.489,82.45,35.6863]
["bitfinex","SOLUSD",1646893115652,1.65517177,82.49,82.45,35.6863]
["bitfinex","SOLUSD",1646893115849,1.65517177,82.491,82.45,35.6863]
["bitfinex","SOLUSD",1646893116255,3.31442686,82.515,82.451,121.1]
["bitfinex","SOLUSD",1646893116256,1.65517177,82.492,82.451,121.1]
["bitfinex","SOLUSD",1646893116455,1.65517177,82.498,82.451,144.77829601]
["bitfinex","SOLUSD",1646893116654,1.65517177,82.498,82.46,236.7577]
["bitfinex","SOLUSD",1646893116855,1.65517177,82.502,82.47,17.48]
["bitfinex","SOLUSD",1646893117051,1.65517177,82.503,82.47,17.48]
["bitfinex","SOLUSD",1646893117653,1.65517177,82.503,82.48,18.1973]
["bitfinex","SOLUSD",1646893117853,1.65517177,82.503,82.49,17.48]
["bitfinex","SOLUSD",1646893119654,1.65517177,82.501,82.49,17.48]
["bitfinex","SOLUSD",1646893119853,6.70924517,82.518,82.49,17.48]
["bitfinex","SOLUSD",1646893119854,1.65517177,82.502,82.49,17.48]
["bitfinex","SOLUSD",1646893120455,1.65517177,82.495,82.49,17.48]
["bitfinex","SOLUSD",1646893120654,1.65517177,82.495,82.491,1.16589915]
["bitfinex","SOLUSD",1646893121460,10.02364257,82.518,82.491,1.16589915]
["bitfinex","SOLUSD",1646893121657,3.31442686,82.515,82.491,1.16589915]
["bitfinex","SOLUSD",1646893121854,1.66126268,82.492,82.491,1.16589915]
["bitfinex","SOLUSD",1646893122055,3.31442686,82.515,82.491,1.16589915]
["bitfinex","SOLUSD",1646893122258,1.66120452,82.492,82.491,1.16589915]
["bitfinex","SOLUSD",1646893122460,3.31442686,82.515,82.491,1.16589915]
["bitfinex","SOLUSD",1646893122656,1.66123863,82.492,82.491,1.16589915]
["bitfinex","SOLUSD",1646893123055,3.31442686,82.514,82.491,1.16589915]
["bitfinex","SOLUSD",1646893123458,1.66128579,82.492,82.491,1.16589915]
["bitfinex","SOLUSD",1646893123659,3.31442686,82.511,82.491,1.16589915]
["bitfinex","SOLUSD",1646893124260,3.31442686,82.512,82.491,1.16589915]
["bitfinex","SOLUSD",1646893125062,3.31442686,82.512,82.49,17.48]
["bitfinex","SOLUSD",1646893125261,3.31442686,82.511,82.49,17.48]
["bitfinex","SOLUSD",1646893126262,3.31442686,82.512,82.49,17.48]
["bitfinex","SOLUSD",1646893126464,6.70951311,82.51,82.49,17.48]
["bitfinex","SOLUSD",1646893126663,3.31442686,82.513,82.49,17.48]
["bitfinex","SOLUSD",1646893127763,3.31442686,82.512,82.49,17.48]
["bitfinex","SOLUSD",1646893127963,200.0,82.5,82.49,17.48]
["bitfinex","SOLUSD",1646893128463,1.86630082,82.499,82.49,17.48]
["bitfinex","SOLUSD",1646893130065,1.86630082,82.499,82.49,18.64589915]
["bitfinex","SOLUSD",1646893130269,4.83780921,82.489,82.443,72.62]
["bitfinex","SOLUSD",1646893130467,4.83780921,82.489,82.46,17.48]
["bitfinex","SOLUSD",1646893130669,1.66179089,82.482,82.46,17.48]
["bitfinex","SOLUSD",1646893131567,1.66179089,82.482,82.46,35.6831]
["bitfinex","SOLUSD",1646893132168,1.66179089,82.48,82.46,35.6831]
["bitfinex","SOLUSD",1646893132869,1.66179089,82.479,82.46,35.6831]
["bitfinex","SOLUSD",1646893133070,1.66179089,82.478,82.46,35.6831]
["bitfinex","SOLUSD",1646893133282,1.66179089,82.477,82.44,17.48]
["bitfinex","SOLUSD",1646893133468,1.66179089,82.459,82.43,41.15829601]
["bitfinex","SOLUSD",1646893133671,6.71167795,82.477,82.43,17.48]
["bitfinex","SOLUSD",1646893133672,1.66179089,82.458,82.43,17.48]
["bitfinex","SOLUSD",1646893133870,1.66179089,82.457,82.43,17.48]
["bitfinex","SOLUSD",1646893134473,1.66179089,82.458,82.43,35.6907]
["bitfinex","SOLUSD",1646893135073,1.66179089,82.456,82.43,35.6907]
["bitfinex","SOLUSD",1646893135275,1.66179089,82.46,82.431,45.84834847]
["bitfinex","SOLUSD",1646893135471,1.66179089,82.462,82.44,18.2067]
["bitfinex","SOLUSD",1646893135670,6.71144094,82.486,82.44,18.2067]
["bitfinex","SOLUSD",1646893135671,1.66179089,82.46,82.45,17.48]
["bitfinex","SOLUSD",1646893135873,1.66179089,82.462,82.45,17.48]
["bitfinex","SOLUSD",1646893136571,1.66179089,82.463,82.45,17.48]
["bitfinex","SOLUSD",1646893137580,1.66179089,82.462,82.45,17.48]
["bitfinex","SOLUSD",1646893137777,1.66179089,82.46,82.45,17.48]
["bitfinex","SOLUSD",1646893138380,1.66179089,82.46,82.45,35.6862]
["bitfinex","SOLUSD",1646893138577,1.66179089,82.467,82.45,35.6862]
["bitfinex","SOLUSD",1646893139577,4.93221105,82.513,82.45,35.6862]
["bitfinex","SOLUSD",1646893139578,1.66179089,82.471,82.45,35.6862]
["bitfinex","SOLUSD",1646893139781,1.66179089,82.478,82.45,35.6862]
["bitfinex","SOLUSD",1646893140680,1.66179089,82.482,82.45,35.6862]
["bitfinex","SOLUSD",1646893141080,1.66179089,82.483,82.45,35.6862]
["bitfinex","SOLUSD",1646893141479,1.66179089,82.479,82.45,35.6862]
["bitfinex","SOLUSD",1646893141879,1.66179089,82.478,82.45,35.6862]
["bitfinex","SOLUSD",1646893142382,1.66179089,82.48,82.45,35.6862]
["bitfinex","SOLUSD",1646893142678,1.66179089,82.479,82.45,35.6862]
["bitfinex","SOLUSD",1646893142881,1.66179089,82.482,82.45,35.6862]
["bitfinex","SOLUSD",1646893143278,1.66179089,82.481,82.45,35.6862]
["bitfinex","SOLUSD",1646893143581,1.66179089,82.482,82.45,35.6862]
["bitfinex","SOLUSD",1646893143780,1.66179089,82.484,82.45,35.6862]
["bitfinex","SOLUSD",1646893144280,1.66179089,82.484,82.45,59.36449601]
["bitfinex","SOLUSD",1646893144497,1.66179089,82.483,82.45,59.36449601]
["bitfinex","SOLUSD",1646893144698,3.31442686,82.506,82.45,59.36449601]
["bitfinex","SOLUSD",1646893144699,1.66179089,82.487,82.45,59.36449601]
["bitfinex","SOLUSD",1646893144901,1.16179089,82.487,82.45,59.36449601]
["bitfinex","SOLUSD",1646893145799,3.31442686,82.504,82.45,35.6862]
["bitfinex","SOLUSD",1646893145999,6.062,82.499,82.45,35.6862]
["bitfinex","SOLUSD",1646893149702,6.70982316,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893149906,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893150104,6.70982316,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893150305,6.062,82.495,82.45,35.6862]
["bitfinex","SOLUSD",1646893150505,6.062,82.499,82.45,35.6862]
["bitfinex","SOLUSD",1646893150704,6.70981108,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893150905,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893151105,6.70981108,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893151306,6.062,82.495,82.45,35.6862]
["bitfinex","SOLUSD",1646893151906,6.062,82.499,82.45,35.6862]
["bitfinex","SOLUSD",1646893152106,6.70989561,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893152306,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893152509,6.70989561,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893152906,6.70989561,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893153107,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893153308,6.70989561,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893153708,10.02432247,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893153908,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893154110,6.70989561,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893154512,6.062,82.499,82.45,35.6862]
["bitfinex","SOLUSD",1646893154711,6.70985737,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893154911,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893155116,6.70985737,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893155511,6.70985737,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893155712,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893155912,6.70985737,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893156412,6.70985737,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893156614,6.062,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893156814,6.70985737,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893157315,6.70985737,82.498,82.45,35.6862]
["bitfinex","SOLUSD",1646893157512,6.70985737,82.495,82.45,35.6862]
["bitfinex","SOLUSD",1646893157717,6.70985737,82.497,82.45,35.6862]
["bitfinex","SOLUSD",1646893158013,6.062,82.496,82.45,35.6862]
["bitfinex","SOLUSD",1646893158213,6.70985737,82.495,82.45,35.6862]
["bitfinex","SOLUSD",1646893158414,6.062,82.494,82.45,35.6862]
["bitfinex","SOLUSD",1646893158914,6.70985737,82.493,82.45,35.6862]
["bitfinex","SOLUSD",1646893159315,6.70985737,82.494,82.45,35.6862]
["bitfinex","SOLUSD",1646893162619,3.31442686,82.492,82.45,35.6862]
["bitfinex","SOLUSD",1646893162820,6.062,82.491,82.45,35.6862]
["bitfinex","SOLUSD",1646893163018,6.70985737,82.49,82.45,35.6862]
["bitfinex","SOLUSD",1646893163218,9.37642686,82.489,82.45,35.6862]
["bitfinex","SOLUSD",1646893163419,9.37642686,82.489,82.45,17.48]
["bitfinex","SOLUSD",1646893163619,3.31442686,82.483,82.45,17.48]
["bitfinex","SOLUSD",1646893163819,3.31442686,82.482,82.45,17.48]
["bitfinex","SOLUSD",1646893164020,3.31442686,82.483,82.45,17.48]
["bitfinex","SOLUSD",1646893164221,3.31442686,82.482,82.45,17.48]
["bitfinex","SOLUSD",1646893164620,6.063,82.481,82.45,17.48]
["bitfinex","SOLUSD",1646893164819,6.70985737,82.48,82.45,17.48]
["bitfinex","SOLUSD",1646893165219,3.31442686,82.481,82.45,17.48]
["bitfinex","SOLUSD",1646893166023,3.31442686,82.478,82.45,17.48]
["bitfinex","SOLUSD",1646893166221,6.063,82.477,82.4,60.7038]
["bitfinex","SOLUSD",1646893166419,3.31442686,82.468,82.42,17.48]
["bitfinex","SOLUSD",1646893166621,6.064,82.467,82.42,17.48]
["bitfinex","SOLUSD",1646893167220,6.70985737,82.466,82.42,17.48]
["bitfinex","SOLUSD",1646893167419,6.064,82.465,82.42,17.48]
["bitfinex","SOLUSD",1646893167620,6.70985737,82.464,82.42,17.48]
["bitfinex","SOLUSD",1646893167821,6.064,82.463,82.42,17.48]
["bitfinex","SOLUSD",1646893168123,6.70985737,82.462,82.42,35.6931]
["bitfinex","SOLUSD",1646893168320,6.064,82.461,82.42,35.6931]
["bitfinex","SOLUSD",1646893168520,6.064,82.462,82.42,35.6931]
["bitfinex","SOLUSD",1646893168721,9.37842686,82.469,82.42,35.6931]
["bitfinex","SOLUSD",1646893168921,6.71227987,82.468,82.42,35.6931]
["bitfinex","SOLUSD",1646893169123,6.064,82.467,82.42,35.6931]
["bitfinex","SOLUSD",1646893169323,6.71227987,82.466,82.42,35.6931]
["bitfinex","SOLUSD",1646893169521,6.064,82.465,82.42,35.6931]
["bitfinex","SOLUSD",1646893169723,6.71227987,82.464,82.42,35.6931]
["bitfinex","SOLUSD",1646893170023,6.064,82.463,82.42,35.6931]
["bitfinex","SOLUSD",1646893170521,6.064,82.47,82.42,35.6931]
["bitfinex","SOLUSD",1646893170749,6.064,82.471,82.42,35.6931]
["bitfinex","SOLUSD",1646893170921,6.71226064,82.469,82.42,35.6931]
["bitfinex","SOLUSD",1646893171124,6.064,82.468,82.42,35.6931]
["bitfinex","SOLUSD",1646893171322,6.71226064,82.467,82.42,35.6931]
["bitfinex","SOLUSD",1646893171522,3.31442686,82.472,82.42,35.6931]
["bitfinex","SOLUSD",1646893172324,12.77626064,82.471,82.42,81.54144847]
["bitfinex","SOLUSD",1646893172524,6.71226064,82.471,82.42,81.54144847]
["bitfinex","SOLUSD",1646893172724,23.865,82.475,82.42,81.54144847]
["bitfinex","SOLUSD",1646893173027,23.865,82.475,82.42,300.10144847]
["bitfinex","SOLUSD",1646893173226,6.7115589,82.474,82.424,121.1]
["bitfinex","SOLUSD",1646893173523,6.7115589,82.474,82.43,18.2075]
["bitfinex","SOLUSD",1646893173723,23.865,82.475,82.44,17.48]
["bitfinex","SOLUSD",1646893173923,6.71160157,82.474,82.44,17.48]
["bitfinex","SOLUSD",1646893174123,3.31442686,82.465,82.42,17.48]
["bitfinex","SOLUSD",1646893174324,18.2165,82.46,82.41,17.48]
["bitfinex","SOLUSD",1646893174724,12.77660157,82.459,82.41,17.48]
["bitfinex","SOLUSD",1646893174925,6.71160157,82.458,82.41,17.48]
["bitfinex","SOLUSD",1646893175124,6.065,82.457,82.41,17.48]
["bitfinex","SOLUSD",1646893175325,18.2168,82.45,82.41,17.48]
["bitfinex","SOLUSD",1646893176424,6.065,82.449,82.41,35.6954]
["bitfinex","SOLUSD",1646893176625,6.065,82.459,82.41,35.6954]
["bitfinex","SOLUSD",1646893177426,6.065,82.462,82.41,59.37369601]
["bitfinex","SOLUSD",1646893177626,6.065,82.462,82.411,72.62]
["bitfinex","SOLUSD",1646893177825,24.9585,82.463,82.42,18.2074]
["bitfinex","SOLUSD",1646893178027,6.064,82.462,82.43,17.48]
["bitfinex","SOLUSD",1646893178246,6.064,82.462,82.431,61.8223883]
["bitfinex","SOLUSD",1646893178826,6.064,82.462,82.44,18.2076]
["bitfinex","SOLUSD",1646893179028,3.31442686,82.483,82.44,35.6876]
["bitfinex","SOLUSD",1646893179227,6.71115499,82.487,82.44,35.6876]
["bitfinex","SOLUSD",1646893179625,6.063,82.486,82.44,35.6876]
["bitfinex","SOLUSD",1646893180128,6.71089961,82.485,82.44,35.6876]
["bitfinex","SOLUSD",1646893180327,6.71089961,82.487,82.44,35.6876]
["bitfinex","SOLUSD",1646893180530,3.31442686,82.485,82.44,35.6876]
["bitfinex","SOLUSD",1646893180830,18.2099,82.48,82.44,17.48]
["bitfinex","SOLUSD",1646893181228,6.71089961,82.479,82.44,17.48]
["bitfinex","SOLUSD",1646893181629,6.063,82.478,82.44,17.48]
["bitfinex","SOLUSD",1646893181830,6.063,82.479,82.44,17.48]
["bitfinex","SOLUSD",1646893182031,6.71157675,82.478,82.44,17.48]
["bitfinex","SOLUSD",1646893182328,6.063,82.477,82.44,17.48]
["bitfinex","SOLUSD",1646893182732,18.1087,82.55,82.441,162.09152003]
["bitfinex","SOLUSD",1646893182931,0.00857996,82.497,82.45,18.2023]
["bitfinex","SOLUSD",1646893183133,4.93221105,82.534,82.46,17.48]
["bitfinex","SOLUSD",1646893183432,24.2557,82.564,82.46,17.48]
["bitfinex","SOLUSD",1646893183433,3.31771785,82.518,82.47,218.56]
["bitfinex","SOLUSD",1646893183636,6.061,82.548,82.48,236.04]
["bitfinex","SOLUSD",1646893183835,6.059,82.562,82.491,72.62]
["bitfinex","SOLUSD",1646893184033,3.31888498,82.557,82.501,72.62]
["bitfinex","SOLUSD",1646893184233,31.91051315,82.586,82.51,17.48]
["bitfinex","SOLUSD",1646893184234,3.31888498,82.562,82.51,17.48]
["bitfinex","SOLUSD",1646893184437,3.31888498,82.561,82.511,61.84201926]
["bitfinex","SOLUSD",1646893184636,6.057,82.56,82.511,92.38681607]
["bitfinex","SOLUSD",1646893184834,9.37588498,82.57,82.52,218.56]
["bitfinex","SOLUSD",1646893185035,6.70508696,82.569,82.53,17.48]
["bitfinex","SOLUSD",1646893185234,3.31888498,82.57,82.53,17.48]
["bitfinex","SOLUSD",1646893185435,6.056,82.569,82.53,17.48]
["bitfinex","SOLUSD",1646893185636,10.02397194,82.568,82.531,53.27427732]
["bitfinex","SOLUSD",1646893185852,6.056,82.567,82.531,53.27427732]
["bitfinex","SOLUSD",1646893186072,10.02397194,82.568,82.531,53.27427732]
["bitfinex","SOLUSD",1646893186262,6.70508696,82.567,82.531,53.27427732]
["bitfinex","SOLUSD",1646893186460,6.70508696,82.567,82.53,17.48]
["bitfinex","SOLUSD",1646893187359,12.54508696,82.567,82.53,17.48]
["bitfinex","SOLUSD",1646893187560,3.31888498,82.564,82.53,17.48]
["bitfinex","SOLUSD",1646893187760,5.992073,82.527,82.515,49.32186181]
["bitfinex","SOLUSD",1646893188259,5.992073,82.527,82.502,6.056]
["bitfinex","SOLUSD",1646893188460,5.992073,82.527,82.51,17.48]
["bitfinex","SOLUSD",1646893189360,29.71118786,82.526,82.51,17.48]
["bitfinex","SOLUSD",1646893189561,35.10118786,82.526,82.51,17.48]
["bitfinex","SOLUSD",1646893189960,5.39,82.526,82.51,17.48]
["bitfinex","SOLUSD",1646893190161,5.992073,82.527,82.51,17.48]
["bitfinex","SOLUSD",1646893201373,30.93288153,82.526,82.51,17.48]
["bitfinex","SOLUSD",1646893202075,5.992073,82.527,82.51,7.00732661]
["bitfinex","SOLUSD",1646893202275,5.992073,82.527,82.49,17.48]
["bitfinex","SOLUSD",1646893202974,23.13026095,82.526,82.49,17.48]
["bitfinex","SOLUSD",1646893203374,23.13026095,82.526,82.486,28.99078861]
["bitfinex","SOLUSD",1646893203577,23.13026095,82.526,82.49,14.57]
["bitfinex","SOLUSD",1646893204578,23.13026095,82.526,82.49,43.56078861]
["bitfinex","SOLUSD",1646893204976,5.992073,82.527,82.49,43.56078861]
["bitfinex","SOLUSD",1646893205879,5.992073,82.527,82.49,70.62992577]
["bitfinex","SOLUSD",1646893206278,5.992073,82.527,82.491,6.059]
["bitfinex","SOLUSD",1646893206477,5.992073,82.527,82.491,8.88029197]
["bitfinex","SOLUSD",1646893206679,5.992073,82.527,82.492,31.81208058]
["bitfinex","SOLUSD",1646893207091,5.992073,82.527,82.493,28.99078861]
["bitfinex","SOLUSD",1646893207278,5.992073,82.527,82.493,109.753741]
["bitfinex","SOLUSD",1646893207678,5.992073,82.527,82.494,28.99078861]
["bitfinex","SOLUSD",1646893212608,6.70804069,82.526,82.494,28.99078861]
["bitfinex","SOLUSD",1646893213509,6.70804069,82.526,82.49,14.57]
["bitfinex","SOLUSD",1646893213510,18.2008,82.52,82.49,14.57]
["bitfinex","SOLUSD",1646893213709,3.31888498,82.515,82.47,14.57]
["bitfinex","SOLUSD",1646893213910,3.31888498,82.514,82.47,14.57]
["bitfinex","SOLUSD",1646893214110,3.31888498,82.515,82.47,14.57]
["bitfinex","SOLUSD",1646893214310,6.70804069,82.518,82.47,14.57]
["bitfinex","SOLUSD",1646893214311,3.31888498,82.513,82.47,14.57]
["bitfinex","SOLUSD",1646893214516,3.31888498,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646893215110,10.02692567,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646893215512,10.02692567,82.512,82.47,32.7698]
["bitfinex","SOLUSD",1646893215711,6.70804069,82.512,82.47,32.7698]
["bitfinex","SOLUSD",1646893215911,6.70804069,82.513,82.47,32.7698]
["bitfinex","SOLUSD",1646893216111,10.02692567,82.513,82.47,32.7698]
["bitfinex","SOLUSD",1646893216514,3.31888498,82.512,82.471,6.061]
["bitfinex","SOLUSD",1646893216720,10.02692567,82.513,82.471,6.061]
["bitfinex","SOLUSD",1646893217315,3.31888498,82.512,82.471,6.061]
["bitfinex","SOLUSD",1646893217713,3.31888498,82.511,82.471,6.061]
["bitfinex","SOLUSD",1646893217914,3.31888498,82.512,82.471,6.061]
["bitfinex","SOLUSD",1646893218113,3.31888498,82.512,82.47,32.7697]
["bitfinex","SOLUSD",1646893218513,6.70804069,82.513,82.47,32.7697]
["bitfinex","SOLUSD",1646893218514,3.31888498,82.511,82.47,32.7697]
["bitfinex","SOLUSD",1646893219317,3.31888498,82.51,82.47,32.7697]
["bitfinex","SOLUSD",1646893219513,3.31888498,82.511,82.47,14.57]
["bitfinex","SOLUSD",1646893220415,10.02692567,82.513,82.47,14.57]
["bitfinex","SOLUSD",1646893221017,18.2027,82.51,82.47,14.57]
["bitfinex","SOLUSD",1646893221220,3.31888498,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646893221417,3.31888498,82.503,82.47,14.57]
["bitfinex","SOLUSD",1646893221721,3.31888498,82.501,82.47,14.57]
["bitfinex","SOLUSD",1646893221922,20.42685822,82.5,82.47,14.57]
["bitfinex","SOLUSD",1646893222118,6.70804069,82.499,82.47,14.57]
["bitfinex","SOLUSD",1646893222521,10.02692567,82.499,82.47,14.57]
["bitfinex","SOLUSD",1646893222721,6.70804069,82.499,82.47,14.57]
["bitfinex","SOLUSD",1646893223218,10.02692567,82.499,82.47,14.57]
["bitfinex","SOLUSD",1646893224019,6.70804069,82.499,82.47,14.57]
["bitfinex","SOLUSD",1646893226020,6.061,82.498,82.47,14.57]
["bitfinex","SOLUSD",1646893226220,3.31888498,82.508,82.47,14.57]
["bitfinex","SOLUSD",1646893226421,3.31888498,82.511,82.47,14.57]
["bitfinex","SOLUSD",1646893226620,6.70980132,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646893226621,10.0286863,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646893226821,10.0286863,82.512,82.471,24.55458969]
["bitfinex","SOLUSD",1646893227020,6.061,82.511,82.471,24.55458969]
["bitfinex","SOLUSD",1646893227221,6.70980132,82.51,82.471,24.55458969]
["bitfinex","SOLUSD",1646893227421,6.061,82.509,82.471,24.55458969]
["bitfinex","SOLUSD",1646893227922,6.061,82.512,82.471,24.55458969]
["bitfinex","SOLUSD",1646893228120,6.70934605,82.511,82.48,18.1977]
["bitfinex","SOLUSD",1646893228320,6.059,82.51,82.49,14.57]
["bitfinex","SOLUSD",1646893228922,3.31888498,82.521,82.49,14.57]
["bitfinex","SOLUSD",1646893229122,10.02752659,82.525,82.49,32.7663]
["bitfinex","SOLUSD",1646893229522,3.31888498,82.525,82.49,32.7663]
["bitfinex","SOLUSD",1646893229821,3.31888498,82.525,82.49,14.57]
["bitfinex","SOLUSD",1646893229822,24.46408278,82.524,82.49,14.57]
["bitfinex","SOLUSD",1646893230225,3.31888498,82.52,82.49,14.57]
["bitfinex","SOLUSD",1646893230425,3.31888498,82.514,82.49,14.57]
["bitfinex","SOLUSD",1646893230623,3.31888498,82.511,82.49,14.57]
["bitfinex","SOLUSD",1646893230826,5.28643567,82.509,82.49,14.57]
["bitfinex","SOLUSD",1646893231023,12.76764161,82.508,82.49,14.57]
["bitfinex","SOLUSD",1646893231224,23.48691127,82.484,82.426,23.8769]
["bitfinex","SOLUSD",1646893231424,23.48691127,82.484,82.45,32.7748]
["bitfinex","SOLUSD",1646893231823,23.48691127,82.484,82.45,14.57]
["bitfinex","SOLUSD",1646893232023,23.13839285,82.483,82.45,14.57]
["bitfinex","SOLUSD",1646893232825,23.13839285,82.483,82.451,6.063]
["bitfinex","SOLUSD",1646893233425,23.13839285,82.483,82.45,14.57]
["bitfinex","SOLUSD",1646893233426,18.209,82.48,82.45,14.57]
["bitfinex","SOLUSD",1646893233625,6.7116729,82.479,82.45,14.57]
["bitfinex","SOLUSD",1646893233824,6.063,82.478,82.43,14.57]
["bitfinex","SOLUSD",1646893234028,6.063,82.478,82.44,14.57]
["bitfinex","SOLUSD",1646893234225,6.7116729,82.477,82.44,14.57]
["bitfinex","SOLUSD",1646893234624,3.31888498,82.478,82.44,14.57]
["bitfinex","SOLUSD",1646893234825,5.28643567,82.469,82.44,14.57]
["bitfinex","SOLUSD",1646893240927,18.2096,82.48,82.44,14.57]
["bitfinex","SOLUSD",1646893241926,24.12368855,82.479,82.44,14.57]
["bitfinex","SOLUSD",1646893242736,18.2113,82.47,82.44,14.57]
["bitfinex","SOLUSD",1646893242936,6.063,82.469,82.42,14.57]
["bitfinex","SOLUSD",1646893243132,3.31888498,82.475,82.42,14.57]
["bitfinex","SOLUSD",1646893243333,6.064,82.474,82.42,14.57]
["bitfinex","SOLUSD",1646893243532,6.7130148,82.473,82.42,14.57]
["bitfinex","SOLUSD",1646893243732,6.064,82.472,82.42,14.57]
["bitfinex","SOLUSD",1646893243933,6.7130148,82.471,82.42,14.57]
["bitfinex","SOLUSD",1646893244133,18.216,82.46,82.42,39.12458969]
["bitfinex","SOLUSD",1646893244332,4.30113997,82.459,82.42,39.12458969]
["bitfinex","SOLUSD",1646893244732,4.30113997,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646893244733,12.77926921,82.458,82.42,14.57]
["bitfinex","SOLUSD",1646893244933,6.065,82.458,82.406,24.55458969]
["bitfinex","SOLUSD",1646893245135,6.7142729,82.457,82.406,24.55458969]
["bitfinex","SOLUSD",1646893245335,6.065,82.456,82.406,24.55458969]
["bitfinex","SOLUSD",1646893245538,18.2191,82.45,82.41,14.57]
["bitfinex","SOLUSD",1646893245757,6.065,82.456,82.411,48.64029484]
["bitfinex","SOLUSD",1646893245957,6.065,82.458,82.411,95.05552033]
["bitfinex","SOLUSD",1646893246155,6.065,82.458,82.412,24.55458969]
["bitfinex","SOLUSD",1646893247055,6.065,82.458,82.412,46.41522549]
["bitfinex","SOLUSD",1646893247555,6.065,82.458,82.413,24.55458969]
["bitfinex","SOLUSD",1646893248256,6.065,82.458,82.42,18.2127]
["bitfinex","SOLUSD",1646893248556,6.065,82.458,82.43,14.57]
["bitfinex","SOLUSD",1646893250458,4.30113997,82.459,82.43,14.57]
["bitfinex","SOLUSD",1646893251358,6.064,82.458,82.43,14.57]
["bitfinex","SOLUSD",1646893252261,4.30113997,82.459,82.43,14.57]
["bitfinex","SOLUSD",1646893253264,4.30113997,82.459,82.399,21.8606358]
["bitfinex","SOLUSD",1646893253265,18.216,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646893253464,18.216,82.45,82.4,24.55458969]
["bitfinex","SOLUSD",1646893253662,18.216,82.45,82.4,39.12458969]
["bitfinex","SOLUSD",1646893254065,18.216,82.45,82.401,24.55458969]
["bitfinex","SOLUSD",1646893254863,18.216,82.45,82.401,46.50189215]
["bitfinex","SOLUSD",1646893255262,18.216,82.45,82.402,24.55458969]
["bitfinex","SOLUSD",1646893255664,18.216,82.45,82.403,21.94730246]
["bitfinex","SOLUSD",1646893256065,18.216,82.45,82.41,18.2151]
["bitfinex","SOLUSD",1646893256265,18.216,82.45,82.41,32.7851]
["bitfinex","SOLUSD",1646893256464,18.216,82.45,82.411,24.55458969]
["bitfinex","SOLUSD",1646893257364,23.6073,82.457,82.411,24.55458969]
["bitfinex","SOLUSD",1646893257964,23.6073,82.457,82.42,18.2129]
["bitfinex","SOLUSD",1646893259167,23.6073,82.457,82.43,14.57]
["bitfinex","SOLUSD",1646893259367,4.30113997,82.459,82.43,14.57]
["bitfinex","SOLUSD",1646893261169,9.86513997,82.459,82.43,14.57]
["bitfinex","SOLUSD",1646893261371,18.2157,82.45,82.43,14.57]
["bitfinex","SOLUSD",1646893261571,18.2157,82.45,82.43,2.79482595]
["bitfinex","SOLUSD",1646893261771,18.2157,82.45,82.41,14.57]
["bitfinex","SOLUSD",1646893261972,6.71369134,82.449,82.41,14.57]
["bitfinex","SOLUSD",1646893262170,1.14582407,82.448,82.41,14.57]
["bitfinex","SOLUSD",1646893262772,18.2185,82.44,82.41,14.57]
["bitfinex","SOLUSD",1646893265379,1.66087915,82.424,82.41,12.88983092]
["bitfinex","SOLUSD",1646893265574,1.66087915,82.417,82.4,14.57]
["bitfinex","SOLUSD",1646893265775,6.29,82.432,82.4,14.57]
["bitfinex","SOLUSD",1646893265776,1.66087915,82.415,82.4,14.57]
["bitfinex","SOLUSD",1646893266078,1.66087915,82.408,82.392,24.875]
["bitfinex","SOLUSD",1646893266277,1.66087915,82.408,82.382,24.55458969]
["bitfinex","SOLUSD",1646893266476,1.66087915,82.407,82.382,24.55458969]
["bitfinex","SOLUSD",1646893266775,1.66087915,82.405,82.382,24.55458969]
["bitfinex","SOLUSD",1646893266977,1.66087915,82.405,82.382,46.50189215]
["bitfinex","SOLUSD",1646893267574,1.66087915,82.408,82.382,46.50189215]
["bitfinex","SOLUSD",1646893267775,1.66087915,82.409,82.39,18.2194]
["bitfinex","SOLUSD",1646893267975,1.66087915,82.414,82.39,32.7894]
["bitfinex","SOLUSD",1646893268178,1.66087915,82.415,82.391,24.55458969]
["bitfinex","SOLUSD",1646893268580,1.66087915,82.416,82.391,24.55458969]
["bitfinex","SOLUSD",1646893268778,1.66087915,82.413,82.39,14.57]
["bitfinex","SOLUSD",1646893268977,1.66087915,82.408,82.39,14.57]
["bitfinex","SOLUSD",1646893269377,1.66087915,82.41,82.39,14.57]
["bitfinex","SOLUSD",1646893269580,1.66087915,82.409,82.39,14.57]
["bitfinex","SOLUSD",1646893269978,1.66087915,82.41,82.39,14.57]
["bitfinex","SOLUSD",1646893270279,1.66087915,82.413,82.39,14.57]
["bitfinex","SOLUSD",1646893270484,1.66087915,82.412,82.39,14.57]
["bitfinex","SOLUSD",1646893270679,1.66087915,82.411,82.39,14.57]
["bitfinex","SOLUSD",1646893271481,1.66087915,82.41,82.39,14.57]
["bitfinex","SOLUSD",1646893272084,1.66087915,82.411,82.39,14.57]
["bitfinex","SOLUSD",1646893272780,1.66087915,82.409,82.39,14.57]
["bitfinex","SOLUSD",1646893272982,8.15087915,82.409,82.382,24.55458969]
["bitfinex","SOLUSD",1646893273182,1.66087915,82.401,82.381,3.5675]
["bitfinex","SOLUSD",1646893273381,1.66087915,82.399,82.381,3.5675]
["bitfinex","SOLUSD",1646893273583,1.66087915,82.393,82.35,14.57]
["bitfinex","SOLUSD",1646893273784,1.66087915,82.39,82.366,21.4797]
["bitfinex","SOLUSD",1646893273988,1.66087915,82.391,82.366,21.4797]
["bitfinex","SOLUSD",1646893274182,1.66087915,82.39,82.366,21.4797]
["bitfinex","SOLUSD",1646893274381,1.66087915,82.393,82.366,21.4797]
["bitfinex","SOLUSD",1646893274581,1.66087915,82.393,82.366,17.8108]
["bitfinex","SOLUSD",1646893274982,1.66087915,82.394,82.36,14.57]
["bitfinex","SOLUSD",1646893275181,1.66087915,82.394,82.361,6.069]
["bitfinex","SOLUSD",1646893275380,1.66087915,82.396,82.361,6.069]
["bitfinex","SOLUSD",1646893275981,1.66087915,82.396,82.361,44.54029927]
["bitfinex","SOLUSD",1646893276185,3.31888498,82.419,82.361,44.54029927]
["bitfinex","SOLUSD",1646893276186,1.66087915,82.402,82.37,18.2229]
["bitfinex","SOLUSD",1646893276382,1.66087915,82.408,82.371,51.29365297]
["bitfinex","SOLUSD",1646893276581,1.66087915,82.41,82.371,51.29365297]
["bitfinex","SOLUSD",1646893276784,1.66087915,82.41,82.37,59.11029927]
["bitfinex","SOLUSD",1646893276987,1.66087915,82.4,82.37,14.57]
["bitfinex","SOLUSD",1646893277185,1.66087915,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646893277384,1.66087915,82.397,82.37,14.57]
["bitfinex","SOLUSD",1646893277588,1.66087915,82.392,82.349,14.44134594]
["bitfinex","SOLUSD",1646893277784,1.66087915,82.392,82.351,55.03283324]
["bitfinex","SOLUSD",1646893277984,1.66087915,82.393,82.351,55.03283324]
["bitfinex","SOLUSD",1646893278183,1.66087915,82.4,82.36,18.2243]
["bitfinex","SOLUSD",1646893278383,1.66087915,82.4,82.36,32.7943]
["bitfinex","SOLUSD",1646893278584,1.66087915,82.402,82.361,58.98164521]
["bitfinex","SOLUSD",1646893278986,1.66087915,82.403,82.362,44.54029927]
["bitfinex","SOLUSD",1646893279284,1.66087915,82.401,82.362,22.59299681]
["bitfinex","SOLUSD",1646893279485,6.069,82.4,82.362,22.59299681]
["bitfinex","SOLUSD",1646893279683,1.66087915,82.401,82.363,22.59299681]
["bitfinex","SOLUSD",1646893279886,1.66087915,82.401,82.364,47.1972698]
["bitfinex","SOLUSD",1646893280087,1.66087915,82.404,82.364,47.1972698]
["bitfinex","SOLUSD",1646893280287,1.66087915,82.404,82.363,22.59299681]
["bitfinex","SOLUSD",1646893280489,1.66087915,82.404,82.361,14.44134594]
["bitfinex","SOLUSD",1646893281088,1.66087915,82.405,82.361,58.98164521]
["bitfinex","SOLUSD",1646893281290,1.66087915,82.404,82.361,120.26354118]
["bitfinex","SOLUSD",1646893281487,1.66087915,82.405,82.361,120.26354118]
["bitfinex","SOLUSD",1646893281987,1.66087915,82.403,82.361,120.26354118]
["bitfinex","SOLUSD",1646893282489,1.66087915,82.403,82.361,105.82219524]
["bitfinex","SOLUSD",1646893283089,1.66087915,82.401,82.361,105.82219524]
["bitfinex","SOLUSD",1646893283288,1.66087915,82.402,82.361,178.44219524]
["bitfinex","SOLUSD",1646893283490,1.66087915,82.405,82.37,18.2215]
["bitfinex","SOLUSD",1646893283689,1.66087915,82.405,82.38,14.57]
["bitfinex","SOLUSD",1646893283893,1.66087915,82.411,82.381,48.07673005]
["bitfinex","SOLUSD",1646893284092,1.66087915,82.414,82.381,48.07673005]
["bitfinex","SOLUSD",1646893284491,1.66087915,82.417,82.381,48.07673005]
["bitfinex","SOLUSD",1646893284692,1.66087915,82.417,82.38,36.51730246]
["bitfinex","SOLUSD",1646893284894,1.66087915,82.408,82.38,36.51730246]
["bitfinex","SOLUSD",1646893285092,1.66087915,82.407,82.38,36.51730246]
["bitfinex","SOLUSD",1646893285292,1.66087915,82.407,82.38,14.57]
["bitfinex","SOLUSD",1646893285492,1.66087915,82.406,82.38,14.57]
["bitfinex","SOLUSD",1646893285695,1.66087915,82.403,82.38,14.57]
["bitfinex","SOLUSD",1646893285894,1.66087915,82.404,82.38,14.57]
["bitfinex","SOLUSD",1646893286094,1.66087915,82.403,82.38,14.57]
["bitfinex","SOLUSD",1646893286895,1.66087915,82.404,82.38,14.57]
["bitfinex","SOLUSD",1646893287297,1.66087915,82.405,82.38,14.57]
["bitfinex","SOLUSD",1646893288095,1.66087915,82.406,82.38,14.57]
["bitfinex","SOLUSD",1646893288795,1.66087915,82.404,82.38,14.57]
["bitfinex","SOLUSD",1646893289600,1.66087915,82.401,82.38,14.57]
["bitfinex","SOLUSD",1646893290199,1.66087915,82.4,82.38,14.57]
["bitfinex","SOLUSD",1646893291305,1.66087915,82.401,82.38,14.57]
["bitfinex","SOLUSD",1646893291510,1.66087915,82.402,82.38,14.57]
["bitfinex","SOLUSD",1646893292005,1.66087915,82.403,82.38,14.57]
["bitfinex","SOLUSD",1646893292805,1.66087915,82.401,82.38,14.57]
["bitfinex","SOLUSD",1646893294009,1.66087915,82.4,82.38,14.57]
["bitfinex","SOLUSD",1646893294207,1.66087915,82.399,82.38,14.57]
["bitfinex","SOLUSD",1646893294408,1.66087915,82.397,82.38,14.57]
["bitfinex","SOLUSD",1646893295018,1.66087915,82.392,82.38,14.57]
["bitfinex","SOLUSD",1646893295417,1.66087915,82.39,82.38,14.57]
["bitfinex","SOLUSD",1646893295619,3.03219997,82.389,82.38,14.57]
["bitfinex","SOLUSD",1646893295818,1.66087915,82.387,82.38,14.57]
["bitfinex","SOLUSD",1646893296217,1.66087915,82.386,82.38,14.57]
["bitfinex","SOLUSD",1646893296620,1.66087915,82.385,82.38,14.57]
["bitfinex","SOLUSD",1646893296818,1.66087915,82.384,82.36,14.57]
["bitfinex","SOLUSD",1646893297022,1.66087915,82.378,82.36,14.57]
["bitfinex","SOLUSD",1646893297224,1.66087915,82.377,82.36,14.57]
["bitfinex","SOLUSD",1646893297418,9.38888498,82.4,82.36,14.57]
["bitfinex","SOLUSD",1646893297419,1.66087915,82.375,82.36,14.57]
["bitfinex","SOLUSD",1646893297621,1.66087915,82.369,82.361,11.7493]
["bitfinex","SOLUSD",1646893298223,1.66087915,82.37,82.361,11.7493]
["bitfinex","SOLUSD",1646893298620,1.66087915,82.371,82.361,11.7493]
["bitfinex","SOLUSD",1646893298820,1.66087915,82.372,82.361,11.7493]
["bitfinex","SOLUSD",1646893299820,1.66087915,82.373,82.361,11.7493]
["bitfinex","SOLUSD",1646893300422,1.66087915,82.378,82.361,11.7493]
["bitfinex","SOLUSD",1646893300622,1.66087915,82.38,82.361,11.7493]
["bitfinex","SOLUSD",1646893301325,1.66087915,82.382,82.361,11.7493]
["bitfinex","SOLUSD",1646893302327,1.66087915,82.381,82.361,11.7493]
["bitfinex","SOLUSD",1646893303130,1.66087915,82.382,82.361,11.7493]
["bitfinex","SOLUSD",1646893303331,1.66087915,82.375,82.361,11.7493]
["bitfinex","SOLUSD",1646893303531,1.66087915,82.373,82.361,11.7493]
["bitfinex","SOLUSD",1646893303733,1.66087915,82.376,82.361,11.7493]
["bitfinex","SOLUSD",1646893304333,1.66087915,82.377,82.361,11.7493]
["bitfinex","SOLUSD",1646893305431,60.749,82.44,82.361,11.7493]
["bitfinex","SOLUSD",1646893305432,1.66087915,82.389,82.361,11.7493]
["bitfinex","SOLUSD",1646893305633,1.66087915,82.389,82.362,23.8789]
["bitfinex","SOLUSD",1646893305836,1.66087915,82.39,82.362,23.8789]
["bitfinex","SOLUSD",1646893306232,1.66087915,82.388,82.363,11.7493]
["bitfinex","SOLUSD",1646893306632,1.66087915,82.386,82.363,11.7493]
["bitfinex","SOLUSD",1646893306835,1.66087915,82.385,82.363,11.7493]
["bitfinex","SOLUSD",1646893307533,1.66087915,82.388,82.363,11.7493]
["bitfinex","SOLUSD",1646893308634,1.66087915,82.389,82.363,11.7493]
["bitfinex","SOLUSD",1646893312434,1.66087915,82.39,82.363,11.7493]
["bitfinex","SOLUSD",1646893312635,1.66087915,82.389,82.363,11.7493]
["bitfinex","SOLUSD",1646893313637,1.66087915,82.384,82.363,11.7493]
["bitfinex","SOLUSD",1646893314040,1.66087915,82.383,82.361,11.7493]
["bitfinex","SOLUSD",1646893314340,1.66087915,82.381,82.361,11.7493]
["bitfinex","SOLUSD",1646893314542,18.2269,82.4,82.361,11.7493]
["bitfinex","SOLUSD",1646893314543,1.66087915,82.38,82.361,11.7493]
["bitfinex","SOLUSD",1646893314739,1.66087915,82.381,82.361,11.7493]
["bitfinex","SOLUSD",1646893314942,1.66087915,82.38,82.361,11.7493]
["bitfinex","SOLUSD",1646893315340,1.66087915,82.367,82.361,11.7493]
["bitfinex","SOLUSD",1646893315641,6.71979354,82.389,82.361,11.7493]
["bitfinex","SOLUSD",1646893315642,1.66087915,82.362,82.361,11.7493]
["bitfinex","SOLUSD",1646893316139,1.66087915,82.363,82.361,11.7493]
["bitfinex","SOLUSD",1646893316541,1.66087915,82.362,82.361,11.7493]
["bitfinex","SOLUSD",1646893316743,1.66087915,82.363,82.361,11.7493]
["bitfinex","SOLUSD",1646893317248,1.66087915,82.364,82.361,11.7493]
["bitfinex","SOLUSD",1646893317442,1.66087915,82.365,82.361,11.7493]
["bitfinex","SOLUSD",1646893317642,1.66087915,82.364,82.361,11.7493]
["bitfinex","SOLUSD",1646893318046,1.66087915,82.362,82.361,11.7493]
["bitfinex","SOLUSD",1646893318445,1.66087915,82.363,82.361,11.7493]
["bitfinex","SOLUSD",1646893318745,6.07,82.379,82.34,14.57]
["bitfinex","SOLUSD",1646893318944,1.66361058,82.361,82.34,14.57]
["bitfinex","SOLUSD",1646893319344,1.66361058,82.362,82.34,14.57]
["bitfinex","SOLUSD",1646893319943,1.66361058,82.363,82.34,14.57]
["bitfinex","SOLUSD",1646893321850,1.66361058,82.362,82.34,14.57]
["bitfinex","SOLUSD",1646893322252,1.66361058,82.361,82.341,11.7493]
["bitfinex","SOLUSD",1646893323050,1.66361058,82.36,82.341,11.7493]
["bitfinex","SOLUSD",1646893323251,1.66361058,82.361,82.341,11.7493]
["bitfinex","SOLUSD",1646893323757,1.66361058,82.36,82.341,11.7493]
["bitfinex","SOLUSD",1646893323957,1.66361058,82.356,82.341,1.54816597]
["bitfinex","SOLUSD",1646893324158,1.66361058,82.346,82.292,24.611]
["bitfinex","SOLUSD",1646893324357,1.66361058,82.34,82.3,14.57]
["bitfinex","SOLUSD",1646893324561,1.66361058,82.337,82.3,14.57]
["bitfinex","SOLUSD",1646893324760,6.37361058,82.337,82.3,14.57]
["bitfinex","SOLUSD",1646893324957,1.66361058,82.332,82.3,14.57]
["bitfinex","SOLUSD",1646893325158,4.69581055,82.331,82.3,14.57]
["bitfinex","SOLUSD",1646893325355,4.69581055,82.331,82.325,0.00355356]
["bitfinex","SOLUSD",1646893325556,2.5813125,82.33,82.325,0.00355356]
["bitfinex","SOLUSD",1646893325863,0.01644644,82.305,82.23,182.09]
["bitfinex","SOLUSD",1646893326056,18.2552,82.29,82.24,14.57]
["bitfinex","SOLUSD",1646893326456,1.65911611,82.302,82.241,60.89781822]
["bitfinex","SOLUSD",1646893326656,1.67556255,82.305,82.241,60.89781822]
["bitfinex","SOLUSD",1646893326855,0.01644644,82.305,82.241,60.89781822]
["bitfinex","SOLUSD",1646893327055,0.01644644,82.305,82.241,81.71811602]
["bitfinex","SOLUSD",1646893327459,18.2501,82.3,82.241,102.74327731]
["bitfinex","SOLUSD",1646893327656,0.01644644,82.305,82.241,102.74327731]
["bitfinex","SOLUSD",1646893328374,0.01644644,82.305,82.25,18.2492]
["bitfinex","SOLUSD",1646893328577,0.01644644,82.305,82.26,14.57]
["bitfinex","SOLUSD",1646893328776,0.01644644,82.305,82.261,56.78657782]
["bitfinex","SOLUSD",1646893329476,6.075,82.304,82.261,56.78657782]
["bitfinex","SOLUSD",1646893329879,12.415,82.304,82.261,56.78657782]
["bitfinex","SOLUSD",1646893330476,6.075,82.304,82.261,56.78657782]
["bitfinex","SOLUSD",1646893332481,0.01644644,82.305,82.261,95.00001735]
["bitfinex","SOLUSD",1646893332678,0.01644644,82.305,82.262,23.84645326]
["bitfinex","SOLUSD",1646893332880,0.01644644,82.305,82.27,121.1]
["bitfinex","SOLUSD",1646893333079,0.01644644,82.305,82.29,18.2358]
["bitfinex","SOLUSD",1646893333279,0.01644644,82.305,82.301,53.23251475]
["bitfinex","SOLUSD",1646893333880,0.01644644,82.305,82.3,14.57]
["bitfinex","SOLUSD",1646893334079,0.01644644,82.305,82.28,14.57]
["bitfinex","SOLUSD",1646893334279,0.01644644,82.305,82.25,182.09]
["bitfinex","SOLUSD",1646893334280,0.01644644,82.305,82.29,14.57]
["bitfinex","SOLUSD",1646893334982,0.01644644,82.305,82.291,58.33998746]
["bitfinex","SOLUSD",1646893339492,0.01644644,82.305,82.291,81.47578178]
["bitfinex","SOLUSD",1646893339694,0.01644644,82.305,82.291,58.33998746]
["bitfinex","SOLUSD",1646893344397,0.01644644,82.305,82.291,81.47578178]
["bitfinex","SOLUSD",1646893344598,0.01644644,82.305,82.291,104.20274624]
["bitfinex","SOLUSD",1646893345801,0.01644644,82.305,82.292,6.075]
["bitfinex","SOLUSD",1646893346002,0.01644644,82.305,82.291,104.20274624]
["bitfinex","SOLUSD",1646893346602,0.01644644,82.305,82.291,81.47578178]
["bitfinex","SOLUSD",1646893347506,0.01644644,82.305,82.292,6.075]
["bitfinex","SOLUSD",1646893348603,0.01644644,82.305,82.291,81.47578178]
["bitfinex","SOLUSD",1646893348806,0.01644644,82.305,82.291,58.33998746]
["bitfinex","SOLUSD",1646893349005,0.01644644,82.305,82.29,14.57]
["bitfinex","SOLUSD",1646893350009,0.01644644,82.305,82.291,62.05496587]
["bitfinex","SOLUSD",1646893351010,3.31888498,82.336,82.292,75.0]
["bitfinex","SOLUSD",1646893351411,3.31888498,82.349,82.293,29.20979432]
["bitfinex","SOLUSD",1646893351609,3.31888498,82.357,82.293,51.93675878]
["bitfinex","SOLUSD",1646893351812,6.073,82.356,82.294,23.13579432]
["bitfinex","SOLUSD",1646893352011,18.2383,82.35,82.294,23.13579432]
["bitfinex","SOLUSD",1646893352210,6.073,82.349,82.291,62.05496587]
["bitfinex","SOLUSD",1646893352411,6.073,82.35,82.291,62.05496587]
["bitfinex","SOLUSD",1646893352715,3.31888498,82.349,82.291,62.05496587]
["bitfinex","SOLUSD",1646893352912,3.31888498,82.347,82.291,62.05496587]
["bitfinex","SOLUSD",1646893353110,18.243,82.34,82.292,6.073]
["bitfinex","SOLUSD",1646893353510,18.243,82.34,82.291,62.05496587]
["bitfinex","SOLUSD",1646893353709,6.074,82.339,82.291,62.05496587]
["bitfinex","SOLUSD",1646893353911,6.074,82.34,82.291,62.05496587]
["bitfinex","SOLUSD",1646893354112,3.31888498,82.341,82.292,6.074]
["bitfinex","SOLUSD",1646893354913,3.31888498,82.341,82.292,29.20979432]
["bitfinex","SOLUSD",1646893355113,3.31888498,82.341,82.293,18.73785904]
["bitfinex","SOLUSD",1646893355317,3.31888498,82.354,82.294,6.074]
["bitfinex","SOLUSD",1646893355514,6.073,82.353,82.294,70.67461782]
["bitfinex","SOLUSD",1646893355716,6.073,82.356,82.295,23.13579432]
["bitfinex","SOLUSD",1646893355918,6.073,82.356,82.31,14.57]
["bitfinex","SOLUSD",1646893356115,3.31888498,82.355,82.311,59.30568502]
["bitfinex","SOLUSD",1646893356315,6.072,82.354,82.311,59.30568502]
["bitfinex","SOLUSD",1646893356515,6.072,82.36,82.311,59.30568502]
["bitfinex","SOLUSD",1646893356715,6.072,82.361,82.311,82.03264948]
["bitfinex","SOLUSD",1646893356914,6.072,82.361,82.311,111.0484438]
["bitfinex","SOLUSD",1646893357213,3.31888498,82.366,82.32,18.2319]
["bitfinex","SOLUSD",1646893357414,3.31888498,82.366,82.33,14.57]
["bitfinex","SOLUSD",1646893357615,3.31888498,82.366,82.331,60.81669614]
["bitfinex","SOLUSD",1646893358416,3.31888498,82.367,82.331,60.81669614]
["bitfinex","SOLUSD",1646893359014,3.31888498,82.371,82.331,60.81669614]
["bitfinex","SOLUSD",1646893359416,3.31888498,82.372,82.331,60.81669614]
["bitfinex","SOLUSD",1646893359817,3.31888498,82.374,82.331,60.81669614]
["bitfinex","SOLUSD",1646893360418,3.31888498,82.378,82.331,60.81669614]
["bitfinex","SOLUSD",1646893360816,3.31888498,82.38,82.331,60.81669614]
["bitfinex","SOLUSD",1646893361015,3.31888498,82.381,82.331,60.81669614]
["bitfinex","SOLUSD",1646893361415,3.31888498,82.383,82.331,60.81669614]
["bitfinex","SOLUSD",1646893361815,3.31888498,82.38,82.331,60.81669614]
["bitfinex","SOLUSD",1646893362216,3.31888498,82.381,82.331,60.81669614]
["bitfinex","SOLUSD",1646893362618,6.071,82.38,82.331,60.81669614]
["bitfinex","SOLUSD",1646893362817,3.31888498,82.367,82.331,60.81669614]
["bitfinex","SOLUSD",1646893363019,23.8298,82.387,82.332,6.071]
["bitfinex","SOLUSD",1646893363020,3.31888498,82.366,82.332,6.071]
["bitfinex","SOLUSD",1646893363418,3.31888498,82.366,82.331,60.81669614]
["bitfinex","SOLUSD",1646893363717,60.7947,82.38,82.331,60.81669614]
["bitfinex","SOLUSD",1646893363718,18.2378,82.36,82.331,60.81669614]
["bitfinex","SOLUSD",1646893363918,21.55668498,82.36,82.331,60.81669614]
["bitfinex","SOLUSD",1646893364121,3.31888498,82.359,82.332,6.071]
["bitfinex","SOLUSD",1646893364318,3.31888498,82.359,82.331,60.81669614]
["bitfinex","SOLUSD",1646893364920,3.31888498,82.361,82.331,60.81669614]
["bitfinex","SOLUSD",1646893365320,3.31888498,82.363,82.331,60.81669614]
["bitfinex","SOLUSD",1646893366125,3.31888498,82.364,82.331,60.81669614]
["bitfinex","SOLUSD",1646893366626,3.31888498,82.368,82.331,60.81669614]
["bitfinex","SOLUSD",1646893366826,3.31888498,82.358,82.331,60.81669614]
["bitfinex","SOLUSD",1646893367028,22.91859752,82.418,82.331,60.81669614]
["bitfinex","SOLUSD",1646893367029,3.31888498,82.356,82.331,60.81669614]
["bitfinex","SOLUSD",1646893367228,4.93221105,82.379,82.331,60.81669614]
["bitfinex","SOLUSD",1646893367229,18.2399,82.35,82.331,60.81669614]
["bitfinex","SOLUSD",1646893367829,3.31888498,82.354,82.331,60.81669614]
["bitfinex","SOLUSD",1646893368031,3.31888498,82.355,82.331,60.81669614]
["bitfinex","SOLUSD",1646893370551,3.31888498,82.354,82.331,60.81669614]
["bitfinex","SOLUSD",1646893370948,3.31888498,82.355,82.331,60.81669614]
["bitfinex","SOLUSD",1646893371148,3.31888498,82.354,82.331,60.81669614]
["bitfinex","SOLUSD",1646893372451,3.31888498,82.354,82.33,14.57]
["bitfinex","SOLUSD",1646893372651,18.2393,82.35,82.33,14.57]
["bitfinex","SOLUSD",1646893373553,18.2393,82.35,82.331,47.60620395]
["bitfinex","SOLUSD",1646893375258,3.31888498,82.353,82.331,47.60620395]
["bitfinex","SOLUSD",1646893375755,3.31888498,82.352,82.331,47.60620395]
["bitfinex","SOLUSD",1646893376556,3.31888498,82.353,82.331,47.60620395]
["bitfinex","SOLUSD",1646893376957,18.2393,82.35,82.33,14.57]
["bitfinex","SOLUSD",1646893377159,18.2393,82.35,82.26,182.09]
["bitfinex","SOLUSD",1646893377358,23.53139949,82.326,82.3,14.57]
["bitfinex","SOLUSD",1646893377557,28.25139949,82.326,82.3,14.57]
["bitfinex","SOLUSD",1646893378159,18.2483,82.32,82.3,14.57]
["bitfinex","SOLUSD",1646893378759,23.53139949,82.326,82.3,14.57]
["bitfinex","SOLUSD",1646893382557,23.53139949,82.326,82.301,47.72856003]
["bitfinex","SOLUSD",1646893384862,23.53139949,82.326,82.302,24.2941578]
["bitfinex","SOLUSD",1646893385764,23.53139949,82.326,82.301,47.72856003]
["bitfinex","SOLUSD",1646893387664,23.53139949,82.326,82.302,2.82129197]
["bitfinex","SOLUSD",1646893387865,23.53139949,82.326,82.301,47.72856003]
["bitfinex","SOLUSD",1646893399174,6.074,82.339,82.302,105.0]
["bitfinex","SOLUSD",1646893399375,9.39288498,82.339,82.301,47.72856003]
["bitfinex","SOLUSD",1646893399577,6.074,82.339,82.301,47.72856003]
["bitfinex","SOLUSD",1646893399977,3.31888498,82.34,82.301,47.72856003]
["bitfinex","SOLUSD",1646893400776,3.31888498,82.339,82.301,47.72856003]
["bitfinex","SOLUSD",1646893400975,3.31888498,82.34,82.301,47.72856003]
["bitfinex","SOLUSD",1646893401176,3.31888498,82.339,82.301,47.72856003]
["bitfinex","SOLUSD",1646893401379,3.31888498,82.345,82.301,50.549852]
["bitfinex","SOLUSD",1646893401578,3.31888498,82.348,82.31,18.2363]
["bitfinex","SOLUSD",1646893401778,3.31888498,82.348,82.32,14.57]
["bitfinex","SOLUSD",1646893401977,3.31888498,82.351,82.32,14.57]
["bitfinex","SOLUSD",1646893402177,3.31888498,82.352,82.321,64.35340015]
["bitfinex","SOLUSD",1646893402976,3.31888498,82.353,82.321,64.35340015]
["bitfinex","SOLUSD",1646893404201,3.31888498,82.354,82.321,64.35340015]
["bitfinex","SOLUSD",1646893405202,3.31888498,82.353,82.321,64.35340015]
["bitfinex","SOLUSD",1646893405401,3.31888498,82.35,82.321,64.35340015]
["bitfinex","SOLUSD",1646893405602,3.31888498,82.347,82.321,64.35340015]
["bitfinex","SOLUSD",1646893406807,3.31888498,82.35,82.321,64.35340015]
["bitfinex","SOLUSD",1646893407005,3.31888498,82.351,82.321,64.35340015]
["bitfinex","SOLUSD",1646893407806,3.31888498,82.352,82.321,64.35340015]
["bitfinex","SOLUSD",1646893408007,3.31888498,82.351,82.321,64.35340015]
["bitfinex","SOLUSD",1646893408906,3.31888498,82.35,82.321,64.35340015]
["bitfinex","SOLUSD",1646893409208,60.7776,82.4,82.321,64.35340015]
["bitfinex","SOLUSD",1646893409209,3.31888498,82.355,82.321,64.35340015]
["bitfinex","SOLUSD",1646893409406,3.31888498,82.356,82.33,18.2314]
["bitfinex","SOLUSD",1646893409607,3.31888498,82.357,82.34,14.57]
["bitfinex","SOLUSD",1646893409905,3.31888498,82.357,82.341,51.21342751]
["bitfinex","SOLUSD",1646893410106,3.31888498,82.358,82.341,51.21342751]
["bitfinex","SOLUSD",1646893410511,3.31888498,82.359,82.341,51.21342751]
["bitfinex","SOLUSD",1646893410709,3.31888498,82.364,82.341,51.21342751]
["bitfinex","SOLUSD",1646893410912,3.31888498,82.368,82.341,51.21342751]
["bitfinex","SOLUSD",1646893411111,3.31888498,82.37,82.341,51.21342751]
["bitfinex","SOLUSD",1646893411511,1.33545239,82.369,82.341,51.21342751]
["bitfinex","SOLUSD",1646893412516,3.31888498,82.362,82.341,51.21342751]
["bitfinex","SOLUSD",1646893412718,3.31888498,82.36,82.341,51.21342751]
["bitfinex","SOLUSD",1646893412917,4.65433737,82.361,82.341,51.21342751]
["bitfinex","SOLUSD",1646893413117,3.31888498,82.36,82.341,51.21342751]
["bitfinex","SOLUSD",1646893414626,3.31888498,82.36,82.34,14.57]
["bitfinex","SOLUSD",1646893414918,3.31888498,82.359,82.34,14.57]
["bitfinex","SOLUSD",1646893415217,3.31888498,82.36,82.34,14.57]
["bitfinex","SOLUSD",1646893415717,1.33540617,82.359,82.34,14.57]
["bitfinex","SOLUSD",1646893415918,1.33540617,82.359,82.341,55.27091064]
["bitfinex","SOLUSD",1646893416519,3.31888498,82.361,82.341,55.27091064]
["bitfinex","SOLUSD",1646893416920,4.65426814,82.36,82.341,55.27091064]
["bitfinex","SOLUSD",1646893417420,6.071,82.383,82.341,55.27091064]
["bitfinex","SOLUSD",1646893417421,3.31888498,82.373,82.342,2.82129197]
["bitfinex","SOLUSD",1646893417622,3.31888498,82.373,82.341,55.27091064]
["bitfinex","SOLUSD",1646893417823,1.33534539,82.372,82.341,55.27091064]
["bitfinex","SOLUSD",1646893418421,4.65423037,82.372,82.341,55.27091064]
["bitfinex","SOLUSD",1646893418922,1.33534539,82.371,82.341,55.27091064]
["bitfinex","SOLUSD",1646893421023,1.33534539,82.372,82.341,55.27091064]
["bitfinex","SOLUSD",1646893421224,4.65423037,82.372,82.341,55.27091064]
["bitfinex","SOLUSD",1646893421424,3.31888498,82.371,82.341,55.27091064]
["bitfinex","SOLUSD",1646893421725,1.33534539,82.373,82.341,55.27091064]
["bitfinex","SOLUSD",1646893421726,18.2338,82.37,82.341,55.27091064]
["bitfinex","SOLUSD",1646893421926,3.31888498,82.369,82.341,55.27091064]
["bitfinex","SOLUSD",1646893422424,4.65423037,82.368,82.341,55.27091064]
["bitfinex","SOLUSD",1646893422624,1.33534539,82.368,82.341,55.27091064]
["bitfinex","SOLUSD",1646893422824,4.65423037,82.368,82.341,55.27091064]
["bitfinex","SOLUSD",1646893423025,1.33534539,82.368,82.341,55.27091064]
["bitfinex","SOLUSD",1646893423225,4.65423037,82.368,82.341,55.27091064]
["bitfinex","SOLUSD",1646893423825,4.65423037,82.367,82.341,55.27091064]
["bitfinex","SOLUSD",1646893424026,3.31888498,82.366,82.341,55.27091064]
["bitfinex","SOLUSD",1646893424228,4.65423037,82.366,82.34,14.57]
["bitfinex","SOLUSD",1646893424429,18.236,82.36,82.34,14.57]
["bitfinex","SOLUSD",1646893424829,3.31888498,82.358,82.34,14.57]
["bitfinex","SOLUSD",1646893425230,1.33534539,82.359,82.34,14.57]
["bitfinex","SOLUSD",1646893425231,3.31888498,82.357,82.34,14.57]
["bitfinex","SOLUSD",1646893426034,3.31888498,82.356,82.341,50.14592308]
["bitfinex","SOLUSD",1646893426232,3.31888498,82.357,82.341,50.14592308]
["bitfinex","SOLUSD",1646893426432,3.31888498,82.358,82.341,50.14592308]
["bitfinex","SOLUSD",1646893426834,3.31888498,82.357,82.34,14.57]
["bitfinex","SOLUSD",1646893427434,3.31888498,82.356,82.34,14.57]
["bitfinex","SOLUSD",1646893428935,3.31888498,82.355,82.34,14.57]
["bitfinex","SOLUSD",1646893430150,3.31888498,82.354,82.34,14.57]
["bitfinex","SOLUSD",1646893430350,18.2381,82.35,82.34,14.57]
["bitfinex","SOLUSD",1646893430551,3.03219997,82.349,82.34,14.57]
["bitfinex","SOLUSD",1646893430751,8.95689679,82.336,82.315,24.8833]
["bitfinex","SOLUSD",1646893430951,8.95689679,82.336,82.32,14.57]
["bitfinex","SOLUSD",1646893436857,18.2428,82.33,82.32,14.57]
["bitfinex","SOLUSD",1646893437057,3.31888498,82.326,82.291,27.4141578]
["bitfinex","SOLUSD",1646893437256,3.31888498,82.324,82.29,14.57]
["bitfinex","SOLUSD",1646893437460,6.074,82.323,82.29,14.57]
["bitfinex","SOLUSD",1646893437657,1.90485231,82.32,82.29,14.57]
["bitfinex","SOLUSD",1646893437858,18.2519,82.31,82.27,14.57]
["bitfinex","SOLUSD",1646893438159,11.55373467,82.307,82.27,14.57]
["bitfinex","SOLUSD",1646893438556,3.31888498,82.306,82.27,14.57]
["bitfinex","SOLUSD",1646893438957,18.2521,82.3,82.27,14.57]
["bitfinex","SOLUSD",1646893439558,6.075,82.31,82.27,14.57]
["bitfinex","SOLUSD",1646893439758,3.31888498,82.314,82.271,6.075]
["bitfinex","SOLUSD",1646893440158,3.31888498,82.315,82.271,6.075]
["bitfinex","SOLUSD",1646893440357,3.31888498,82.318,82.271,6.075]
["bitfinex","SOLUSD",1646893440761,18.248,82.31,82.271,6.075]
["bitfinex","SOLUSD",1646893442062,18.248,82.31,82.27,14.57]
["bitfinex","SOLUSD",1646893442261,6.075,82.309,82.27,14.57]
["bitfinex","SOLUSD",1646893442463,18.2495,82.3,82.27,14.57]
["bitfinex","SOLUSD",1646893442662,6.075,82.317,82.27,14.57]
["bitfinex","SOLUSD",1646893442864,23.2126,82.32,82.271,29.46426753]
["bitfinex","SOLUSD",1646893443063,23.2126,82.32,82.271,72.4309924]
["bitfinex","SOLUSD",1646893443262,23.2126,82.32,82.272,18.80719238]
["bitfinex","SOLUSD",1646893443462,6.075,82.334,82.273,6.075]
["bitfinex","SOLUSD",1646893443663,6.72425236,82.333,82.28,18.2402]
["bitfinex","SOLUSD",1646893443862,6.074,82.332,82.29,14.57]
["bitfinex","SOLUSD",1646893444262,6.72425236,82.331,82.29,14.57]
["bitfinex","SOLUSD",1646893444665,6.074,82.334,82.29,32.8118]
["bitfinex","SOLUSD",1646893444666,6.72425236,82.333,82.29,32.8118]
["bitfinex","SOLUSD",1646893445368,6.72425236,82.334,82.29,32.8118]
["bitfinex","SOLUSD",1646893445567,23.0484,82.335,82.29,32.8118]
["bitfinex","SOLUSD",1646893445966,12.7981767,82.334,82.29,32.8118]
["bitfinex","SOLUSD",1646893446165,23.0484,82.335,82.29,32.8118]
["bitfinex","SOLUSD",1646893446367,6.074,82.334,82.29,32.8118]
["bitfinex","SOLUSD",1646893446567,23.0484,82.335,82.29,32.8118]
["bitfinex","SOLUSD",1646893447772,8.95689679,82.336,82.291,29.80211643]
["bitfinex","SOLUSD",1646893447971,8.95689679,82.336,82.3,18.236]
["bitfinex","SOLUSD",1646893448174,8.95689679,82.336,82.31,14.57]
["bitfinex","SOLUSD",1646893448571,8.95689679,82.336,82.311,50.7052315]
["bitfinex","SOLUSD",1646893448772,8.95689679,82.336,82.311,53.52652347]
["bitfinex","SOLUSD",1646893448972,8.95689679,82.336,82.32,18.2353]
["bitfinex","SOLUSD",1646893449175,8.95689679,82.336,82.33,14.57]
["bitfinex","SOLUSD",1646893449375,8.95689679,82.336,82.33,73.75756151]
["bitfinex","SOLUSD",1646893452377,6.072,82.365,82.33,73.75756151]
["bitfinex","SOLUSD",1646893452579,6.72175501,82.364,82.33,73.75756151]
["bitfinex","SOLUSD",1646893452781,6.72175501,82.364,82.33,91.99066151]
["bitfinex","SOLUSD",1646893453078,3.31888498,82.372,82.331,6.071]
["bitfinex","SOLUSD",1646893453279,3.31888498,82.374,82.331,6.071]
["bitfinex","SOLUSD",1646893453478,6.72100865,82.371,82.331,6.071]
["bitfinex","SOLUSD",1646893453677,6.72100865,82.373,82.331,6.071]
["bitfinex","SOLUSD",1646893453878,3.31888498,82.377,82.34,18.2306]
["bitfinex","SOLUSD",1646893454079,6.72100865,82.382,82.35,14.57]
["bitfinex","SOLUSD",1646893454277,23.3394,82.383,82.36,14.57]
["bitfinex","SOLUSD",1646893454478,6.72027215,82.382,82.37,14.57]
["bitfinex","SOLUSD",1646893454680,8.9513994,82.359,82.333,8.89129197]
["bitfinex","SOLUSD",1646893454879,8.9513994,82.359,82.34,14.57]
["bitfinex","SOLUSD",1646893455080,8.9513994,82.359,82.341,6.071]
["bitfinex","SOLUSD",1646893456780,8.9513994,82.359,82.34,14.57]
["bitfinex","SOLUSD",1646893459383,3.31888498,82.347,82.182,70.81913299]
["bitfinex","SOLUSD",1646893459581,3.31888498,82.343,82.291,64.83060133]
["bitfinex","SOLUSD",1646893459782,18.2447,82.33,82.291,64.83060133]
["bitfinex","SOLUSD",1646893459980,18.2447,82.33,82.3,14.57]
["bitfinex","SOLUSD",1646893461284,18.2463,82.32,82.3,14.57]
["bitfinex","SOLUSD",1646893461683,9.39288498,82.333,82.3,14.57]
["bitfinex","SOLUSD",1646893461883,6.72513396,82.332,82.3,14.57]
["bitfinex","SOLUSD",1646893462384,18.2445,82.33,82.3,14.57]
["bitfinex","SOLUSD",1646893462585,6.72513396,82.329,82.3,14.57]
["bitfinex","SOLUSD",1646893471209,1.65922935,82.309,82.3,14.57]
["bitfinex","SOLUSD",1646893471410,3.31888498,82.323,82.3,14.57]
["bitfinex","SOLUSD",1646893471609,6.074,82.322,82.3,14.57]
["bitfinex","SOLUSD",1646893471809,6.72513396,82.321,82.3,14.57]
["bitfinex","SOLUSD",1646893472009,2.61605969,82.319,82.3,14.57]
["bitfinex","SOLUSD",1646893472212,12.79913396,82.318,82.3,14.57]
["bitfinex","SOLUSD",1646893472412,1.65855965,82.301,82.3,14.57]
["bitfinex","SOLUSD",1646893472611,4.69075962,82.301,82.3,14.57]
["bitfinex","SOLUSD",1646893472811,3.03219997,82.301,82.3,14.57]
["bitfinex","SOLUSD",1646893474810,8.97125573,82.297,82.281,55.41545898]
["bitfinex","SOLUSD",1646893475011,8.97125573,82.297,82.29,14.57]
["bitfinex","SOLUSD",1646893476812,10.62981538,82.297,82.27,14.57]
["bitfinex","SOLUSD",1646893477013,1.65855965,82.295,82.27,14.57]
["bitfinex","SOLUSD",1646893477214,1.65855965,82.291,82.27,14.57]
["bitfinex","SOLUSD",1646893477414,1.65855965,82.285,82.27,14.57]
["bitfinex","SOLUSD",1646893477616,1.65855965,82.284,82.27,14.57]
["bitfinex","SOLUSD",1646893477813,1.65855965,82.284,82.225,6.075]
["bitfinex","SOLUSD",1646893478014,19.91535965,82.28,82.23,14.57]
["bitfinex","SOLUSD",1646893478215,1.65855965,82.276,82.231,6.078]
["bitfinex","SOLUSD",1646893478615,7.64849776,82.275,82.232,54.27873733]
["bitfinex","SOLUSD",1646893478815,7.64849776,82.275,82.233,6.078]
["bitfinex","SOLUSD",1646893479414,18.257,82.27,82.233,6.078]
["bitfinex","SOLUSD",1646893480217,18.257,82.27,82.231,6.078]
["bitfinex","SOLUSD",1646893481116,18.257,82.27,82.232,50.73050151]
["bitfinex","SOLUSD",1646893481316,18.257,82.27,82.233,6.078]
["bitfinex","SOLUSD",1646893481716,18.257,82.27,82.231,6.078]
["bitfinex","SOLUSD",1646893481916,24.917,82.27,82.23,14.57]
["bitfinex","SOLUSD",1646893482117,18.2607,82.26,82.23,14.57]
["bitfinex","SOLUSD",1646893482516,1.5532956,82.259,82.23,14.57]
["bitfinex","SOLUSD",1646893485319,6.079,82.267,82.23,14.57]
["bitfinex","SOLUSD",1646893485721,6.079,82.269,82.23,14.57]
["bitfinex","SOLUSD",1646893485924,18.2624,82.26,82.23,14.57]
["bitfinex","SOLUSD",1646893486123,18.2624,82.26,82.163,72.62]
["bitfinex","SOLUSD",1646893486124,1.65855965,82.254,82.21,14.57]
["bitfinex","SOLUSD",1646893486323,7.95124904,82.258,82.22,14.57]
["bitfinex","SOLUSD",1646893486324,1.65855965,82.249,82.22,14.57]
["bitfinex","SOLUSD",1646893486522,7.73855965,82.248,82.22,14.57]
["bitfinex","SOLUSD",1646893486723,1.65855965,82.245,82.22,14.57]
["bitfinex","SOLUSD",1646893486923,6.08,82.244,82.22,14.57]
["bitfinex","SOLUSD",1646893487124,18.2657,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893487323,6.08,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893487726,23.7557,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893488924,5.49,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893490026,6.08,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893494832,6.08,82.244,82.22,14.57]
["bitfinex","SOLUSD",1646893496934,6.08,82.245,82.22,14.57]
["bitfinex","SOLUSD",1646893497433,6.08,82.246,82.22,14.57]
["bitfinex","SOLUSD",1646893497835,13.74172241,82.247,82.22,14.57]
["bitfinex","SOLUSD",1646893498235,1.65855965,82.243,82.22,14.57]
["bitfinex","SOLUSD",1646893498433,13.74172241,82.247,82.22,14.57]
["bitfinex","SOLUSD",1646893498434,7.73855965,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893499034,6.08,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893499235,7.73855965,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893499437,1.65855965,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893499637,1.65855965,82.252,82.22,14.57]
["bitfinex","SOLUSD",1646893500036,1.65855965,82.253,82.22,14.57]
["bitfinex","SOLUSD",1646893500238,1.65855965,82.255,82.22,14.57]
["bitfinex","SOLUSD",1646893500437,6.079,82.254,82.221,50.40538973]
["bitfinex","SOLUSD",1646893500638,6.079,82.255,82.221,50.40538973]
["bitfinex","SOLUSD",1646893501141,1.65855965,82.258,82.221,50.40538973]
["bitfinex","SOLUSD",1646893502340,1.65855965,82.259,82.221,50.40538973]
["bitfinex","SOLUSD",1646893502539,1.65855965,82.262,82.221,50.40538973]
["bitfinex","SOLUSD",1646893502940,1.65855965,82.261,82.221,50.40538973]
["bitfinex","SOLUSD",1646893503141,1.65855965,82.263,82.221,50.40538973]
["bitfinex","SOLUSD",1646893503340,1.65855965,82.261,82.221,50.40538973]
["bitfinex","SOLUSD",1646893503744,1.65855965,82.26,82.221,50.40538973]
["bitfinex","SOLUSD",1646893503943,1.65855965,82.26,82.22,14.57]
["bitfinex","SOLUSD",1646893504341,1.65855965,82.257,82.22,14.57]
["bitfinex","SOLUSD",1646893504542,1.65855965,82.254,82.22,14.57]
["bitfinex","SOLUSD",1646893505243,1.65855965,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893505442,1.65855965,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893505641,1.65855965,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893506543,1.65855965,82.236,82.22,14.57]
["bitfinex","SOLUSD",1646893506844,1.65855965,82.235,82.22,14.57]
["bitfinex","SOLUSD",1646893507043,1.65855965,82.236,82.22,14.57]
["bitfinex","SOLUSD",1646893507242,1.65855965,82.235,82.22,14.57]
["bitfinex","SOLUSD",1646893507444,1.65855965,82.233,82.22,14.57]
["bitfinex","SOLUSD",1646893508645,1.65855965,82.231,82.22,14.57]
["bitfinex","SOLUSD",1646893510149,1.65855965,82.232,82.22,14.57]
["bitfinex","SOLUSD",1646893510345,23.1932,82.269,82.22,14.57]
["bitfinex","SOLUSD",1646893510346,1.65855965,82.231,82.22,14.57]
["bitfinex","SOLUSD",1646893510547,1.65855965,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893510749,1.65855965,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893510948,1.65855965,82.241,82.22,32.8272]
["bitfinex","SOLUSD",1646893511147,1.65855965,82.244,82.22,32.8272]
["bitfinex","SOLUSD",1646893511350,1.65855965,82.243,82.22,32.8272]
["bitfinex","SOLUSD",1646893511547,1.65855965,82.244,82.22,32.8272]
["bitfinex","SOLUSD",1646893511949,1.65855965,82.243,82.22,14.57]
["bitfinex","SOLUSD",1646893512152,1.65855965,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893512551,1.65855965,82.231,82.22,14.57]
["bitfinex","SOLUSD",1646893512750,1.65855965,82.23,82.22,14.57]
["bitfinex","SOLUSD",1646893513151,1.65855965,82.226,82.22,14.57]
["bitfinex","SOLUSD",1646893513350,1.65855965,82.223,82.22,14.57]
["bitfinex","SOLUSD",1646893513551,3.03219997,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893513751,1.66177302,82.212,82.2,14.57]
["bitfinex","SOLUSD",1646893513952,1.66177302,82.208,82.2,14.57]
["bitfinex","SOLUSD",1646893514153,1.66177302,82.207,82.2,14.57]
["bitfinex","SOLUSD",1646893514350,1.66177302,82.205,82.2,14.57]
["bitfinex","SOLUSD",1646893514753,1.66177302,82.213,82.2,14.57]
["bitfinex","SOLUSD",1646893514951,1.66177302,82.213,82.2,19.46]
["bitfinex","SOLUSD",1646893515152,1.66177302,82.216,82.2,19.46]
["bitfinex","SOLUSD",1646893515353,1.66177302,82.221,82.2,19.46]
["bitfinex","SOLUSD",1646893515555,3.31888498,82.244,82.2,19.46]
["bitfinex","SOLUSD",1646893515556,3.31888498,82.244,82.201,75.0]
["bitfinex","SOLUSD",1646893515755,3.31888498,82.256,82.201,77.82129197]
["bitfinex","SOLUSD",1646893515960,3.31888498,82.254,82.202,2.82129197]
["bitfinex","SOLUSD",1646893516562,6.73180715,82.275,82.202,2.82129197]
["bitfinex","SOLUSD",1646893516563,3.31888498,82.255,82.21,18.2551]
["bitfinex","SOLUSD",1646893516760,3.31888498,82.255,82.22,14.57]
["bitfinex","SOLUSD",1646893517164,3.31888498,82.252,82.22,14.57]
["bitfinex","SOLUSD",1646893517366,3.31888498,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893517565,9.39888498,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893517965,6.73180715,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893518164,6.08,82.236,82.22,14.57]
["bitfinex","SOLUSD",1646893518368,6.73180715,82.235,82.22,14.57]
["bitfinex","SOLUSD",1646893518564,6.08,82.234,82.22,14.57]
["bitfinex","SOLUSD",1646893518967,6.08,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893519169,6.73240616,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893519368,6.08,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893519575,3.31888498,82.245,82.22,14.57]
["bitfinex","SOLUSD",1646893519973,10.0512913,82.244,82.22,14.57]
["bitfinex","SOLUSD",1646893520172,3.31888498,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893520373,9.39888498,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893520573,12.81240632,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893520773,6.73240632,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893520975,6.08,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893521176,6.73240632,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893521377,6.08,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893521575,6.73240632,82.236,82.22,14.57]
["bitfinex","SOLUSD",1646893521778,6.08,82.235,82.22,14.57]
["bitfinex","SOLUSD",1646893522277,6.08,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893522476,6.73236815,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893522676,6.08,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893523077,6.08,82.245,82.22,14.57]
["bitfinex","SOLUSD",1646893523280,6.73224819,82.244,82.22,14.57]
["bitfinex","SOLUSD",1646893523478,6.08,82.243,82.22,14.57]
["bitfinex","SOLUSD",1646893523679,6.73224819,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893523882,6.08,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893524086,6.73224819,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893524584,6.73224819,82.244,82.22,14.57]
["bitfinex","SOLUSD",1646893524782,6.08,82.243,82.22,14.57]
["bitfinex","SOLUSD",1646893524982,6.73224819,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893525182,6.08,82.241,82.22,14.57]
["bitfinex","SOLUSD",1646893525584,3.31888498,82.254,82.22,14.57]
["bitfinex","SOLUSD",1646893525882,3.31888498,82.255,82.22,14.57]
["bitfinex","SOLUSD",1646893526083,3.31888498,82.256,82.22,14.57]
["bitfinex","SOLUSD",1646893526282,6.079,82.255,82.22,14.57]
["bitfinex","SOLUSD",1646893526485,6.7316615,82.254,82.22,14.57]
["bitfinex","SOLUSD",1646893526682,6.079,82.253,82.22,14.57]
["bitfinex","SOLUSD",1646893526886,6.08,82.254,82.22,14.57]
["bitfinex","SOLUSD",1646893527084,6.7316615,82.252,82.22,14.57]
["bitfinex","SOLUSD",1646893527285,6.08,82.251,82.22,14.57]
["bitfinex","SOLUSD",1646893527585,12.8116615,82.252,82.22,32.8271]
["bitfinex","SOLUSD",1646893527784,6.08,82.252,82.22,32.8271]
["bitfinex","SOLUSD",1646893527985,6.08,82.257,82.22,14.57]
["bitfinex","SOLUSD",1646893528287,6.73137138,82.256,82.22,14.57]
["bitfinex","SOLUSD",1646893528485,6.079,82.255,82.22,14.57]
["bitfinex","SOLUSD",1646893528686,6.73137138,82.254,82.22,14.57]
["bitfinex","SOLUSD",1646893528886,6.079,82.253,82.22,14.57]
["bitfinex","SOLUSD",1646893529087,6.73137138,82.252,82.22,14.57]
["bitfinex","SOLUSD",1646893529286,6.08,82.251,82.22,14.57]
["bitfinex","SOLUSD",1646893529685,6.08,82.258,82.22,14.57]
["bitfinex","SOLUSD",1646893529886,6.73120905,82.257,82.22,14.57]
["bitfinex","SOLUSD",1646893530186,6.079,82.256,82.22,14.57]
["bitfinex","SOLUSD",1646893530385,6.73120905,82.255,82.22,14.57]
["bitfinex","SOLUSD",1646893530590,6.079,82.254,82.22,14.57]
["bitfinex","SOLUSD",1646893530786,6.73120905,82.253,82.22,14.57]
["bitfinex","SOLUSD",1646893531085,6.08,82.252,82.22,14.57]
["bitfinex","SOLUSD",1646893531287,6.73120905,82.251,82.22,14.57]
["bitfinex","SOLUSD",1646893531488,6.08,82.25,82.22,14.57]
["bitfinex","SOLUSD",1646893531890,6.73177326,82.249,82.22,14.57]
["bitfinex","SOLUSD",1646893532093,6.08,82.248,82.22,14.57]
["bitfinex","SOLUSD",1646893532288,3.31888498,82.246,82.22,14.57]
["bitfinex","SOLUSD",1646893532490,3.31888498,82.243,82.22,14.57]
["bitfinex","SOLUSD",1646893532688,6.08,82.242,82.22,14.57]
["bitfinex","SOLUSD",1646893532888,18.2654,82.24,82.22,14.57]
["bitfinex","SOLUSD",1646893533088,12.81177326,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893533289,6.73177326,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893533490,6.08,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893533689,6.73177326,82.236,82.22,14.57]
["bitfinex","SOLUSD",1646893533889,6.08,82.235,82.22,14.57]
["bitfinex","SOLUSD",1646893534089,6.73177326,82.234,82.198,23.6576]
["bitfinex","SOLUSD",1646893534388,6.73177326,82.234,82.17,242.9697]
["bitfinex","SOLUSD",1646893534389,6.73177326,82.234,82.21,14.57]
["bitfinex","SOLUSD",1646893534588,6.73177326,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893534792,6.08,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893534988,6.73177326,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893535188,6.081,82.235,82.21,14.57]
["bitfinex","SOLUSD",1646893535591,6.081,82.241,82.21,14.57]
["bitfinex","SOLUSD",1646893535792,6.73224004,82.24,82.21,14.57]
["bitfinex","SOLUSD",1646893535991,6.08,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893536291,6.73224004,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893536492,6.08,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893536692,6.73224004,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893536893,6.081,82.235,82.21,14.57]
["bitfinex","SOLUSD",1646893537093,6.73224004,82.234,82.21,14.57]
["bitfinex","SOLUSD",1646893537297,6.081,82.233,82.21,14.57]
["bitfinex","SOLUSD",1646893537696,6.081,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893538098,6.73247126,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893538317,6.08,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893538697,6.73247126,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893538897,6.081,82.235,82.21,14.57]
["bitfinex","SOLUSD",1646893539296,6.081,82.24,82.21,14.57]
["bitfinex","SOLUSD",1646893539496,3.31888498,82.243,82.21,14.57]
["bitfinex","SOLUSD",1646893539497,6.73254402,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893539699,6.08,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893539900,6.73254402,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893540099,22.577,82.249,82.21,14.57]
["bitfinex","SOLUSD",1646893540100,6.08,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893540297,6.081,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893540500,6.08,82.246,82.21,14.57]
["bitfinex","SOLUSD",1646893540701,9.39888498,82.246,82.21,14.57]
["bitfinex","SOLUSD",1646893540899,6.73214904,82.245,82.21,14.57]
["bitfinex","SOLUSD",1646893541101,6.08,82.244,82.21,14.57]
["bitfinex","SOLUSD",1646893541399,6.73214904,82.243,82.21,14.57]
["bitfinex","SOLUSD",1646893541600,6.08,82.242,82.21,14.57]
["bitfinex","SOLUSD",1646893542000,6.73214904,82.241,82.21,14.57]
["bitfinex","SOLUSD",1646893542199,6.08,82.24,82.21,14.57]
["bitfinex","SOLUSD",1646893542599,6.73214904,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893542799,6.08,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893543001,6.73214904,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893543201,6.08,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893543403,6.73214904,82.235,82.21,14.57]
["bitfinex","SOLUSD",1646893543602,6.081,82.234,82.21,14.57]
["bitfinex","SOLUSD",1646893544301,6.081,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893544501,6.73268608,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893544701,6.08,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893544905,6.73268608,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893545102,6.081,82.235,82.21,14.57]
["bitfinex","SOLUSD",1646893545301,6.73268608,82.234,82.21,14.57]
["bitfinex","SOLUSD",1646893545504,6.081,82.233,82.21,14.57]
["bitfinex","SOLUSD",1646893545903,6.73268608,82.232,82.21,14.57]
["bitfinex","SOLUSD",1646893546202,9.39988498,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893546403,6.73288482,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893547106,10.0517698,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893547707,6.73288482,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893547908,6.08,82.241,82.21,14.57]
["bitfinex","SOLUSD",1646893548109,6.73288482,82.24,82.21,14.57]
["bitfinex","SOLUSD",1646893548308,6.08,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893548710,6.73288482,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893549109,6.73288482,82.241,82.21,14.57]
["bitfinex","SOLUSD",1646893549309,6.08,82.24,82.21,14.57]
["bitfinex","SOLUSD",1646893549509,6.73288482,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893549709,6.08,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893549909,6.73288482,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893550310,3.31888498,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893550710,3.31888498,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893551610,10.0517698,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893552211,6.08,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893552413,6.73288482,82.236,82.21,14.57]
["bitfinex","SOLUSD",1646893552615,6.081,82.235,82.21,14.57]
["bitfinex","SOLUSD",1646893552813,6.73288482,82.234,82.21,14.57]
["bitfinex","SOLUSD",1646893553014,6.081,82.233,82.21,14.57]
["bitfinex","SOLUSD",1646893553429,6.73288482,82.232,82.21,14.57]
["bitfinex","SOLUSD",1646893553630,6.081,82.231,82.21,14.57]
["bitfinex","SOLUSD",1646893553833,6.73288482,82.23,82.21,14.57]
["bitfinex","SOLUSD",1646893554030,6.081,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893554230,6.73288482,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893554431,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893554832,6.081,82.233,82.21,14.57]
["bitfinex","SOLUSD",1646893555032,6.73328406,82.232,82.21,14.57]
["bitfinex","SOLUSD",1646893555233,18.2662,82.23,82.21,14.57]
["bitfinex","SOLUSD",1646893555431,12.81428406,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893555634,6.73328406,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893555832,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893556433,6.081,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893556635,6.73333045,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893556934,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893557337,6.081,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893557534,6.7333176,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893557745,18.268,82.22,82.21,14.57]
["bitfinex","SOLUSD",1646893558136,3.03219997,82.219,82.21,14.57]
["bitfinex","SOLUSD",1646893558935,6.081,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893559335,6.73355288,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893559536,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893559735,6.73355288,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893559939,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893560339,6.73341395,82.224,82.21,14.57]
["bitfinex","SOLUSD",1646893560536,6.081,82.223,82.21,14.57]
["bitfinex","SOLUSD",1646893560736,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893560938,6.73323534,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893561237,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893561437,6.081,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893561638,6.081,82.231,82.21,14.57]
["bitfinex","SOLUSD",1646893561837,6.7331808,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893562036,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893562237,22.9811,82.239,82.21,14.57]
["bitfinex","SOLUSD",1646893562238,6.7331808,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893562539,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893562737,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893563138,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893563537,3.31888498,82.231,82.21,14.57]
["bitfinex","SOLUSD",1646893565242,6.73316291,82.238,82.21,14.57]
["bitfinex","SOLUSD",1646893565243,21.58508498,82.23,82.21,14.57]
["bitfinex","SOLUSD",1646893565444,6.73316291,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893566043,10.05204789,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893566343,6.73316291,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893566942,6.081,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893567142,6.73316291,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893567342,6.081,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893567743,6.73316291,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893568142,6.73316291,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893568343,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893568542,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893568742,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893569142,6.73316291,82.224,82.21,14.57]
["bitfinex","SOLUSD",1646893569542,6.73316291,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893569743,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893569942,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893570143,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893570443,6.73316291,82.224,82.21,14.57]
["bitfinex","SOLUSD",1646893571043,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893571243,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893571642,6.73316291,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893571842,6.081,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893572045,6.73316291,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893572943,10.05204789,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893573147,6.081,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893573546,10.05204789,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893573746,6.73316291,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893573945,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893574347,6.73316291,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893574546,6.73316291,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893574749,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893574947,6.73316291,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893576648,6.081,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893577048,6.73316291,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893577449,6.73316291,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893577650,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893577850,6.73316291,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893578549,6.081,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893578751,6.73314439,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893578950,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893579150,6.73314439,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893579350,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893579580,6.73314439,82.224,82.21,14.57]
["bitfinex","SOLUSD",1646893579951,6.73314439,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893580152,6.081,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893580552,6.73314439,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893580756,6.081,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893581152,6.73314439,82.224,82.21,14.57]
["bitfinex","SOLUSD",1646893581354,10.05202937,82.229,82.21,14.57]
["bitfinex","SOLUSD",1646893581752,6.081,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893581954,6.73314439,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893582152,6.081,82.226,82.21,14.57]
["bitfinex","SOLUSD",1646893582353,6.73314439,82.225,82.21,14.57]
["bitfinex","SOLUSD",1646893582754,6.73314439,82.227,82.21,14.57]
["bitfinex","SOLUSD",1646893582953,6.73314439,82.228,82.21,14.57]
["bitfinex","SOLUSD",1646893583456,3.31888498,82.232,82.21,14.57]
["bitfinex","SOLUSD",1646893584659,3.31888498,82.233,82.21,14.57]
["bitfinex","SOLUSD",1646893584858,6.73314439,82.237,82.21,14.57]
["bitfinex","SOLUSD",1646893585057,3.31888498,82.243,82.21,14.57]
["bitfinex","SOLUSD",1646893585658,3.31888498,82.245,82.211,72.62]
["bitfinex","SOLUSD",1646893585961,3.31888498,82.254,82.22,182.09]
["bitfinex","SOLUSD",1646893586160,3.31888498,82.26,82.23,14.57]
["bitfinex","SOLUSD",1646893586761,3.31888498,82.26,82.23,32.8231]
["bitfinex","SOLUSD",1646893586960,3.31888498,82.265,82.23,32.8231]
["bitfinex","SOLUSD",1646893587160,3.31888498,82.269,82.23,32.8231]
["bitfinex","SOLUSD",1646893587459,6.73017118,82.268,82.23,32.8231]
["bitfinex","SOLUSD",1646893587659,24.5079,82.291,82.23,32.8231]
["bitfinex","SOLUSD",1646893587660,3.31888498,82.273,82.23,32.8231]
["bitfinex","SOLUSD",1646893587859,3.31888498,82.273,82.231,23.3721]
["bitfinex","SOLUSD",1646893588063,3.31888498,82.272,82.231,23.3721]
["bitfinex","SOLUSD",1646893588463,3.31888498,82.272,82.24,18.253]
["bitfinex","SOLUSD",1646893588661,6.078,82.271,82.25,14.57]
["bitfinex","SOLUSD",1646893589062,6.73017118,82.27,82.25,14.57]
["bitfinex","SOLUSD",1646893589262,6.078,82.269,82.25,14.57]
["bitfinex","SOLUSD",1646893589561,6.73017118,82.268,82.25,14.57]
["bitfinex","SOLUSD",1646893589760,6.078,82.267,82.25,14.57]
["bitfinex","SOLUSD",1646893589961,6.078,82.269,82.25,14.57]
["bitfinex","SOLUSD",1646893590362,8.98817666,82.247,82.231,23.3721]
["bitfinex","SOLUSD",1646893590563,8.98817666,82.247,82.24,14.57]
["bitfinex","SOLUSD",1646893596394,3.03219997,82.246,82.24,14.57]
["bitfinex","SOLUSD",1646893598799,6.079,82.245,82.24,14.57]
["bitfinex","SOLUSD",1646893599598,3.03219997,82.246,82.24,14.57]
["bitfinex","SOLUSD",1646893600201,8.98817666,82.247,82.24,14.57]
["bitfinex","SOLUSD",1646893600702,6.079,82.246,82.24,14.57]
["bitfinex","SOLUSD",1646893601602,6.079,82.246,82.21,18.259]
["bitfinex","SOLUSD",1646893601802,6.079,82.246,82.22,14.57]
["bitfinex","SOLUSD",1646893603505,8.98817666,82.247,82.221,49.78670346]
["bitfinex","SOLUSD",1646893604203,8.98817666,82.247,82.221,103.62108673]
["bitfinex","SOLUSD",1646893604403,8.98817666,82.247,82.222,29.2363054]
["bitfinex","SOLUSD",1646893604604,8.98817666,82.247,82.23,18.252]
["bitfinex","SOLUSD",1646893604803,8.98817666,82.247,82.24,14.57]
["bitfinex","SOLUSD",1646893609715,12.02037663,82.247,82.24,14.57]
["bitfinex","SOLUSD",1646893610311,8.98817666,82.247,82.24,14.57]
["bitfinex","SOLUSD",1646893615743,3.03219997,82.246,82.24,14.57]
["bitfinex","SOLUSD",1646893615945,8.99156665,82.239,82.21,18.2589]
["bitfinex","SOLUSD",1646893616144,8.99156665,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893621460,6.08,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893621660,3.31888498,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893621852,3.31888498,82.234,82.22,14.57]
["bitfinex","SOLUSD",1646893622052,9.39888498,82.233,82.22,14.57]
["bitfinex","SOLUSD",1646893622352,6.73304719,82.232,82.22,14.57]
["bitfinex","SOLUSD",1646893622552,6.08,82.231,82.22,14.57]
["bitfinex","SOLUSD",1646893622752,24.99774719,82.23,82.22,14.57]
["bitfinex","SOLUSD",1646893623052,12.81304719,82.229,82.22,14.57]
["bitfinex","SOLUSD",1646893623252,6.73304719,82.228,82.22,14.57]
["bitfinex","SOLUSD",1646893623453,6.08,82.227,82.22,14.57]
["bitfinex","SOLUSD",1646893623651,6.73304719,82.226,82.22,14.57]
["bitfinex","SOLUSD",1646893623851,6.081,82.225,82.22,14.57]
["bitfinex","SOLUSD",1646893624255,6.081,82.229,82.22,14.57]
["bitfinex","SOLUSD",1646893624454,6.73379531,82.224,82.22,14.57]
["bitfinex","SOLUSD",1646893624654,6.73379531,82.228,82.22,14.57]
["bitfinex","SOLUSD",1646893624854,6.08,82.227,82.22,14.57]
["bitfinex","SOLUSD",1646893625153,6.73379531,82.226,82.22,14.57]
["bitfinex","SOLUSD",1646893625355,9.76599528,82.226,82.22,14.57]
["bitfinex","SOLUSD",1646893625753,3.03219997,82.226,82.22,14.57]
["bitfinex","SOLUSD",1646893625954,6.081,82.225,82.22,14.57]
["bitfinex","SOLUSD",1646893630762,6.081,82.237,82.22,14.57]
["bitfinex","SOLUSD",1646893630959,6.73394821,82.236,82.22,14.57]
["bitfinex","SOLUSD",1646893631160,6.08,82.235,82.22,14.57]
["bitfinex","SOLUSD",1646893631362,6.73394821,82.234,82.22,14.57]
["bitfinex","SOLUSD",1646893631562,6.08,82.233,82.22,14.57]
["bitfinex","SOLUSD",1646893631966,8.99156665,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893632164,6.73380421,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893633865,8.99156665,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893634064,6.08,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893634566,8.99156665,82.239,82.22,14.57]
["bitfinex","SOLUSD",1646893634765,6.73353537,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893635663,1.6560287,82.221,82.22,14.57]
["bitfinex","SOLUSD",1646893636663,6.73353537,82.238,82.22,14.57]
["bitfinex","SOLUSD",1646893637166,1.65639399,82.221,82.22,14.57]
["bitfinex","SOLUSD",1646893637365,8.99759766,82.219,82.191,23.5253]
["bitfinex","SOLUSD",1646893637667,1.65631068,82.218,82.21,14.57]
["bitfinex","SOLUSD",1646893637964,1.65631068,82.217,82.21,14.57]
["bitfinex","SOLUSD",1646893638164,1.65631068,82.218,82.21,14.57]
["bitfinex","SOLUSD",1646893638667,1.65631068,82.213,82.21,14.57]
["bitfinex","SOLUSD",1646893638866,3.03219997,82.217,82.21,14.57]
["bitfinex","SOLUSD",1646893642067,3.03219997,82.217,82.19,14.57]
["bitfinex","SOLUSD",1646893642270,1.65572006,82.201,82.19,14.57]
["bitfinex","SOLUSD",1646893642871,18.2699,82.21,82.19,14.57]
["bitfinex","SOLUSD",1646893643468,1.65573954,82.198,82.19,14.57]
["bitfinex","SOLUSD",1646893643667,18.2699,82.21,82.19,14.57]
["bitfinex","SOLUSD",1646893644069,1.65620645,82.198,82.19,14.57]
["bitfinex","SOLUSD",1646893644270,18.2699,82.21,82.19,14.57]
["bitfinex","SOLUSD",1646893644471,1.65627802,82.198,82.19,14.57]
["bitfinex","SOLUSD",1646893644673,6.73567898,82.209,82.19,14.57]
["bitfinex","SOLUSD",1646893644875,18.2699,82.21,82.197,3.16855372]
["bitfinex","SOLUSD",1646893645071,18.2759,82.2,82.18,14.57]
["bitfinex","SOLUSD",1646893645272,6.083,82.199,82.18,14.57]
["bitfinex","SOLUSD",1646893645470,6.73683346,82.199,82.18,14.57]
["bitfinex","SOLUSD",1646893645670,6.73683346,82.199,82.13,182.69855567]
["bitfinex","SOLUSD",1646893645671,121.1,82.197,82.13,15.17855567]
["bitfinex","SOLUSD",1646893645873,1.65614269,82.157,82.138,49.72384156]
["bitfinex","SOLUSD",1646893646069,1.65614269,82.159,82.138,49.72384156]
["bitfinex","SOLUSD",1646893646270,1.65614269,82.16,82.101,57.87041515]
["bitfinex","SOLUSD",1646893646470,1.65614269,82.159,82.11,14.57]
["bitfinex","SOLUSD",1646893646670,1.65614269,82.157,82.11,14.57]
["bitfinex","SOLUSD",1646893647092,6.7,82.159,82.11,32.8512]
["bitfinex","SOLUSD",1646893647273,1.65614269,82.162,82.111,59.79626342]
["bitfinex","SOLUSD",1646893647474,1.65614269,82.162,82.111,83.02886342]
["bitfinex","SOLUSD",1646893647674,1.65614269,82.163,82.111,83.02886342]
["bitfinex","SOLUSD",1646893647872,6.087,82.185,82.111,83.02886342]
["bitfinex","SOLUSD",1646893647873,1.65614269,82.164,82.111,83.02886342]
["bitfinex","SOLUSD",1646893648072,1.65614269,82.164,82.112,3.04447957]
["bitfinex","SOLUSD",1646893648272,1.65614269,82.171,82.112,3.04447957]
["bitfinex","SOLUSD",1646893648474,1.65614269,82.171,82.112,46.48328283]
["bitfinex","SOLUSD",1646893648671,1.65614269,82.171,82.113,22.7218312]
["bitfinex","SOLUSD",1646893648874,1.65614269,82.17,82.113,46.48328283]
["bitfinex","SOLUSD",1646893649072,1.65614269,82.173,82.12,18.2778]
["bitfinex","SOLUSD",1646893649273,1.65614269,82.173,82.13,14.57]
["bitfinex","SOLUSD",1646893649473,1.65614269,82.174,82.131,47.36886671]
["bitfinex","SOLUSD",1646893649873,1.65614269,82.175,82.131,47.36886671]
["bitfinex","SOLUSD",1646893650273,1.65614269,82.175,82.14,18.2752]
["bitfinex","SOLUSD",1646893650473,1.65614269,82.175,82.15,14.57]
["bitfinex","SOLUSD",1646893650676,1.65614269,82.176,82.15,14.57]
["bitfinex","SOLUSD",1646893651078,6.085,82.175,82.15,14.57]
["bitfinex","SOLUSD",1646893651276,6.67,82.175,82.15,14.57]
["bitfinex","SOLUSD",1646893651478,6.085,82.174,82.15,14.57]
["bitfinex","SOLUSD",1646893651678,6.085,82.175,82.151,59.74602121]
["bitfinex","SOLUSD",1646893652080,7.74114269,82.181,82.151,59.74602121]
["bitfinex","SOLUSD",1646893653079,6.085,82.181,82.151,59.74602121]
["bitfinex","SOLUSD",1646893653478,1.65614269,82.183,82.151,59.74602121]
["bitfinex","SOLUSD",1646893653881,6.085,82.182,82.151,59.74602121]
["bitfinex","SOLUSD",1646893654081,1.65614269,82.186,82.16,18.2708]
["bitfinex","SOLUSD",1646893654280,1.65614269,82.191,82.17,14.57]
["bitfinex","SOLUSD",1646893654480,1.65614269,82.192,82.18,14.57]
["bitfinex","SOLUSD",1646893654701,1.65614269,82.193,82.181,62.07814891]
["bitfinex","SOLUSD",1646893655001,1.65614269,82.192,82.18,14.57]
["bitfinex","SOLUSD",1646893655204,1.65614269,82.191,82.18,14.57]
["bitfinex","SOLUSD",1646893655403,1.65614269,82.185,82.18,14.57]
["bitfinex","SOLUSD",1646893655602,1.65614269,82.181,82.16,14.57]
["bitfinex","SOLUSD",1646893655801,1.65614269,82.175,82.16,14.57]
["bitfinex","SOLUSD",1646893656002,18.2793,82.17,82.16,14.57]
["bitfinex","SOLUSD",1646893656202,1.65614269,82.174,82.16,14.57]
["bitfinex","SOLUSD",1646893656403,1.65614269,82.175,82.161,55.36840134]
["bitfinex","SOLUSD",1646893657303,1.65614269,82.178,82.161,55.36840134]
["bitfinex","SOLUSD",1646893657502,1.65614269,82.179,82.161,55.36840134]
["bitfinex","SOLUSD",1646893657708,1.65614269,82.178,82.161,55.36840134]
["bitfinex","SOLUSD",1646893658503,1.65614269,82.178,82.16,14.57]
["bitfinex","SOLUSD",1646893658808,9.01694809,82.156,82.1,182.09]
["bitfinex","SOLUSD",1646893659004,9.01694809,82.156,82.12,14.57]
["bitfinex","SOLUSD",1646893659505,9.01694809,82.156,82.121,53.5926545]
["bitfinex","SOLUSD",1646893660905,6.087,82.169,82.121,6.087]
["bitfinex","SOLUSD",1646893661105,7.74314269,82.169,82.12,14.57]
["bitfinex","SOLUSD",1646893661305,1.65614269,82.162,82.12,14.57]
["bitfinex","SOLUSD",1646893661505,1.65614269,82.16,82.12,14.57]
["bitfinex","SOLUSD",1646893661810,6.087,82.159,82.12,14.57]
["bitfinex","SOLUSD",1646893662008,1.65614269,82.144,82.12,14.57]
["bitfinex","SOLUSD",1646893662205,6.087,82.143,82.12,14.57]
["bitfinex","SOLUSD",1646893663105,18.2877,82.14,82.12,14.57]
["bitfinex","SOLUSD",1646893663306,6.087,82.139,82.094,6.087]
["bitfinex","SOLUSD",1646893663709,1.65614269,82.125,82.094,6.087]
["bitfinex","SOLUSD",1646893663905,1.65614269,82.123,82.07,14.57]
["bitfinex","SOLUSD",1646893664105,18.2951,82.12,82.07,14.57]
["bitfinex","SOLUSD",1646893664305,18.2951,82.12,82.071,54.51976203]
["bitfinex","SOLUSD",1646893664508,6.09,82.119,82.071,54.01976203]
["bitfinex","SOLUSD",1646893665207,18.2937,82.11,82.071,54.01976203]
["bitfinex","SOLUSD",1646893665410,6.09,82.109,82.01,182.09]
["bitfinex","SOLUSD",1646893665607,1.65614269,82.102,82.011,72.62]
["bitfinex","SOLUSD",1646893665906,6.091,82.101,82.046,3.04447957]
["bitfinex","SOLUSD",1646893666206,48.4192,82.108,82.06,18.291]
["bitfinex","SOLUSD",1646893666409,6.091,82.117,82.07,14.57]
["bitfinex","SOLUSD",1646893666609,1.65614269,82.14,82.073,121.1]
["bitfinex","SOLUSD",1646893666808,6.089,82.139,82.074,70.04713303]
["bitfinex","SOLUSD",1646893667005,1.65614269,82.148,82.074,70.04713303]
["bitfinex","SOLUSD",1646893667205,1.65614269,82.148,82.08,18.2802]
["bitfinex","SOLUSD",1646893667405,1.65614269,82.148,82.09,14.57]
["bitfinex","SOLUSD",1646893667607,1.65614269,82.15,82.091,69.14484866]
["bitfinex","SOLUSD",1646893667808,1.65614269,82.149,82.091,69.14484866]
["bitfinex","SOLUSD",1646893668010,1.65614269,82.147,82.091,87.83763361]
["bitfinex","SOLUSD",1646893668308,1.65614269,82.147,82.092,18.69278495]
["bitfinex","SOLUSD",1646893668507,1.65614269,82.147,82.093,6.088]
["bitfinex","SOLUSD",1646893668708,1.65614269,82.147,82.092,18.69278495]
["bitfinex","SOLUSD",1646893668906,1.65614269,82.141,82.092,18.69278495]
["bitfinex","SOLUSD",1646893669107,7.74414269,82.14,82.092,18.69278495]
["bitfinex","SOLUSD",1646893669307,1.65614269,82.138,82.092,18.69278495]
["bitfinex","SOLUSD",1646893669509,1.65614269,82.137,82.092,18.69278495]
["bitfinex","SOLUSD",1646893669911,24.9497,82.158,82.093,3.04447957]
["bitfinex","SOLUSD",1646893669912,1.65614269,82.141,82.093,3.04447957]
["bitfinex","SOLUSD",1646893670109,1.65614269,82.142,82.092,18.69278495]
["bitfinex","SOLUSD",1646893670309,1.65614269,82.143,82.092,18.69278495]
["bitfinex","SOLUSD",1646893670514,1.65614269,82.143,82.094,18.69278495]
["bitfinex","SOLUSD",1646893670709,1.65614269,82.143,82.1,18.2828]
["bitfinex","SOLUSD",1646893671009,1.65614269,82.142,82.1,32.8528]
["bitfinex","SOLUSD",1646893671210,6.088,82.141,82.1,14.57]
["bitfinex","SOLUSD",1646893671512,6.088,82.142,82.1,14.57]
["bitfinex","SOLUSD",1646893671709,7.74414269,82.143,82.1,14.57]
["bitfinex","SOLUSD",1646893671911,1.65614269,82.142,82.1,14.57]
["bitfinex","SOLUSD",1646893672111,7.74414269,82.141,82.1,14.57]
["bitfinex","SOLUSD",1646893673012,1.65614269,82.14,82.1,14.57]
["bitfinex","SOLUSD",1646893673210,1.65614269,82.138,82.1,14.57]
["bitfinex","SOLUSD",1646893673509,6.088,82.137,82.1,14.57]
["bitfinex","SOLUSD",1646893674110,1.65614269,82.136,82.1,14.57]
["bitfinex","SOLUSD",1646893674310,6.088,82.135,82.1,14.57]
["bitfinex","SOLUSD",1646893674910,1.65614269,82.134,82.1,14.57]
["bitfinex","SOLUSD",1646893675111,6.088,82.133,82.1,14.57]
["bitfinex","SOLUSD",1646893675714,1.65614269,82.134,82.1,14.57]
["bitfinex","SOLUSD",1646893676313,1.65614269,82.135,82.1,14.57]
["bitfinex","SOLUSD",1646893676915,1.65614269,82.134,82.1,14.57]
["bitfinex","SOLUSD",1646893678021,6.088,82.133,82.091,63.05684866]
["bitfinex","SOLUSD",1646893678216,1.65614269,82.123,82.091,63.05684866]
["bitfinex","SOLUSD",1646893678416,1.65614269,82.121,82.091,63.05684866]
["bitfinex","SOLUSD",1646893678616,6.089,82.12,82.091,63.05684866]
["bitfinex","SOLUSD",1646893678819,6.089,82.122,82.091,63.05684866]
["bitfinex","SOLUSD",1646893679017,1.65614269,82.123,82.091,63.05684866]
["bitfinex","SOLUSD",1646893679418,1.65614269,82.13,82.091,63.05684866]
["bitfinex","SOLUSD",1646893679617,1.65614269,82.132,82.091,63.05684866]
["bitfinex","SOLUSD",1646893679818,6.089,82.131,82.091,63.05684866]
["bitfinex","SOLUSD",1646893680020,6.089,82.132,82.1,18.282]
["bitfinex","SOLUSD",1646893680219,1.65614269,82.133,82.1,32.852]
["bitfinex","SOLUSD",1646893680626,1.65614269,82.134,82.1,32.852]
["bitfinex","SOLUSD",1646893681222,1.65614269,82.137,82.1,32.852]
["bitfinex","SOLUSD",1646893681423,1.65614269,82.138,82.1,32.852]
["bitfinex","SOLUSD",1646893681624,1.65614269,82.138,82.1,38.312]
["bitfinex","SOLUSD",1646893681824,1.65614269,82.142,82.11,18.2757]
["bitfinex","SOLUSD",1646893682023,1.65614269,82.149,82.12,14.57]
["bitfinex","SOLUSD",1646893682223,1.65614269,82.151,82.12,14.57]
["bitfinex","SOLUSD",1646893682626,1.65614269,82.151,82.121,3.04447957]
["bitfinex","SOLUSD",1646893682922,22.8532,82.178,82.121,3.04447957]
["bitfinex","SOLUSD",1646893682923,1.6498813,82.154,82.13,18.2755]
["bitfinex","SOLUSD",1646893683127,1.6498813,82.155,82.141,53.00585093]
["bitfinex","SOLUSD",1646893683324,25.42100509,82.15,82.141,53.00585093]
["bitfinex","SOLUSD",1646893683626,6.086,82.149,82.14,14.57]
["bitfinex","SOLUSD",1646893683828,6.086,82.149,82.092,18.5528]
["bitfinex","SOLUSD",1646893684025,23.59325871,82.131,82.1,14.57]
["bitfinex","SOLUSD",1646893684227,1.6498813,82.126,82.1,14.57]
["bitfinex","SOLUSD",1646893684427,1.6498813,82.119,82.1,14.57]
["bitfinex","SOLUSD",1646893684630,6.089,82.125,82.1,14.57]
["bitfinex","SOLUSD",1646893684631,6.089,82.118,82.101,52.91087099]
["bitfinex","SOLUSD",1646893684828,1.6498813,82.127,82.101,52.91087099]
["bitfinex","SOLUSD",1646893685027,1.6498813,82.123,82.101,52.91087099]
["bitfinex","SOLUSD",1646893685427,1.6498813,82.122,82.101,52.91087099]
["bitfinex","SOLUSD",1646893686327,1.6498813,82.12,82.101,52.91087099]
["bitfinex","SOLUSD",1646893686530,1.6498813,82.123,82.101,52.91087099]
["bitfinex","SOLUSD",1646893686828,1.6498813,82.124,82.101,52.91087099]
["bitfinex","SOLUSD",1646893687028,1.6498813,82.123,82.101,52.91087099]
["bitfinex","SOLUSD",1646893687630,1.6498813,82.125,82.101,52.91087099]
["bitfinex","SOLUSD",1646893688132,1.6498813,82.119,82.101,52.91087099]
["bitfinex","SOLUSD",1646893688329,1.6498813,82.117,82.101,52.91087099]
["bitfinex","SOLUSD",1646893689128,1.6498813,82.115,82.101,52.91087099]
["bitfinex","SOLUSD",1646893689730,1.6498813,82.116,82.101,52.91087099]
["bitfinex","SOLUSD",1646893689928,1.6498813,82.115,82.101,52.91087099]
["bitfinex","SOLUSD",1646893690129,1.6498813,82.114,82.101,52.91087099]
["bitfinex","SOLUSD",1646893690330,1.6498813,82.113,82.101,52.91087099]
["bitfinex","SOLUSD",1646893690930,1.6498813,82.112,82.101,52.91087099]
["bitfinex","SOLUSD",1646893691332,1.6498813,82.11,82.101,52.91087099]
["bitfinex","SOLUSD",1646893691730,4.93221105,82.157,82.11,408.0]
["bitfinex","SOLUSD",1646893691929,14.57,82.24,82.11,408.0]
["bitfinex","SOLUSD",1646893691930,6.74013244,82.173,82.12,14.57]
["bitfinex","SOLUSD",1646893692130,6.74013244,82.173,82.121,52.14801039]
["bitfinex","SOLUSD",1646893692529,6.086,82.172,82.121,52.14801039]
["bitfinex","SOLUSD",1646893692930,6.74013244,82.171,82.121,52.14801039]
["bitfinex","SOLUSD",1646893693130,6.086,82.17,82.121,52.14801039]
["bitfinex","SOLUSD",1646893693333,6.74013244,82.169,82.121,52.14801039]
["bitfinex","SOLUSD",1646893693530,6.74013244,82.169,82.122,6.086]
["bitfinex","SOLUSD",1646893693730,6.74013244,82.173,82.122,6.086]
["bitfinex","SOLUSD",1646893693929,6.74013244,82.173,82.13,18.2762]
["bitfinex","SOLUSD",1646893694131,6.086,82.191,82.141,56.02967916]
["bitfinex","SOLUSD",1646893694330,6.74013244,82.19,82.15,14.57]
["bitfinex","SOLUSD",1646893694530,6.083,82.189,82.151,72.62]
["bitfinex","SOLUSD",1646893694731,6.083,82.215,82.153,72.62]
["bitfinex","SOLUSD",1646893695030,4.93221105,82.227,82.152,6.083]
["bitfinex","SOLUSD",1646893695031,4.93221105,82.227,82.171,53.28626272]
["bitfinex","SOLUSD",1646893695230,4.93221105,82.245,82.18,14.57]
["bitfinex","SOLUSD",1646893695430,6.081,82.244,82.18,14.57]
["bitfinex","SOLUSD",1646893695831,6.081,82.244,82.181,75.66447957]
["bitfinex","SOLUSD",1646893696034,4.93221105,82.245,82.19,18.2591]
["bitfinex","SOLUSD",1646893696231,4.93221105,82.254,82.201,53.93208363]
["bitfinex","SOLUSD",1646893696430,6.08,82.253,82.21,14.57]
["bitfinex","SOLUSD",1646893697129,6.08,82.253,82.21,32.8281]
["bitfinex","SOLUSD",1646893697533,6.08,82.261,82.21,32.8281]
["bitfinex","SOLUSD",1646893697731,12.70403002,82.288,82.213,72.62]
["bitfinex","SOLUSD",1646893697932,22.97431343,82.31,82.22,182.09]
["bitfinex","SOLUSD",1646893698130,12.45354416,82.337,82.23,196.66]
["bitfinex","SOLUSD",1646893698331,6.076,82.336,82.24,18.2451]
["bitfinex","SOLUSD",1646893698534,6.076,82.336,82.25,14.57]
["bitfinex","SOLUSD",1646893698731,6.076,82.336,82.252,51.69441573]
["bitfinex","SOLUSD",1646893698930,6.076,82.336,82.253,6.075]
["bitfinex","SOLUSD",1646893699330,6.076,82.336,82.26,18.2414]
["bitfinex","SOLUSD",1646893699531,6.076,82.336,82.27,14.57]
["bitfinex","SOLUSD",1646893699733,6.075,82.348,82.272,50.86008854]
["bitfinex","SOLUSD",1646893699933,6.074,82.357,82.273,6.074]
["bitfinex","SOLUSD",1646893700133,12.69618072,82.349,82.273,6.074]
["bitfinex","SOLUSD",1646893700333,6.074,82.348,82.272,50.86008854]
["bitfinex","SOLUSD",1646893700834,18.2435,82.34,82.272,50.86008854]
["bitfinex","SOLUSD",1646893701037,6.074,82.339,82.272,50.86008854]
["bitfinex","SOLUSD",1646893701233,6.074,82.348,82.272,50.86008854]
["bitfinex","SOLUSD",1646893701835,18.2468,82.33,82.272,50.86008854]
["bitfinex","SOLUSD",1646893702037,6.075,82.329,82.272,50.86008854]
["bitfinex","SOLUSD",1646893702238,60.37,82.441,82.272,50.86008854]
["bitfinex","SOLUSD",1646893702239,6.075,82.358,82.273,6.075]
["bitfinex","SOLUSD",1646893702635,6.075,82.358,82.274,3.04447957]
["bitfinex","SOLUSD",1646893702836,6.074,82.368,82.28,182.09]
["bitfinex","SOLUSD",1646893703036,12.69280198,82.389,82.291,55.71131591]
["bitfinex","SOLUSD",1646893703236,18.2355,82.38,82.292,6.072]
["bitfinex","SOLUSD",1646893703437,6.072,82.379,82.292,6.072]
["bitfinex","SOLUSD",1646893703739,6.072,82.379,82.291,55.71131591]
["bitfinex","SOLUSD",1646893704135,10.14387106,82.378,82.291,35.20200491]
["bitfinex","SOLUSD",1646893704338,18.2381,82.37,82.291,35.20200491]
["bitfinex","SOLUSD",1646893704536,6.073,82.369,82.291,35.20200491]
["bitfinex","SOLUSD",1646893704736,6.073,82.377,82.292,6.073]
["bitfinex","SOLUSD",1646893704937,12.69366775,82.399,82.292,9.11747957]
["bitfinex","SOLUSD",1646893705135,6.071,82.398,82.293,66.73363882]
["bitfinex","SOLUSD",1646893705337,18.2343,82.39,82.294,6.071]
["bitfinex","SOLUSD",1646893705537,6.072,82.389,82.294,41.83233681]
["bitfinex","SOLUSD",1646893705735,10.40974422,82.388,82.295,3.04447957]
["bitfinex","SOLUSD",1646893705938,6.072,82.387,82.31,14.57]
["bitfinex","SOLUSD",1646893706137,6.072,82.387,82.311,56.02220032]
["bitfinex","SOLUSD",1646893706340,6.072,82.387,82.312,6.071]
["bitfinex","SOLUSD",1646893706938,6.071,82.397,82.312,6.071]
["bitfinex","SOLUSD",1646893707338,6.071,82.397,82.32,18.2264]
["bitfinex","SOLUSD",1646893707540,6.071,82.412,82.34,182.09]
["bitfinex","SOLUSD",1646893707741,6.071,82.412,82.351,55.41248831]
["bitfinex","SOLUSD",1646893707941,0.88524849,82.42,82.352,6.069]
["bitfinex","SOLUSD",1646893708140,6.067,82.419,82.352,6.069]
["bitfinex","SOLUSD",1646893710142,6.069,82.428,82.352,6.069]
["bitfinex","SOLUSD",1646893710864,16.57307655,82.428,82.352,6.069]
["bitfinex","SOLUSD",1646893713346,6.069,82.428,82.352,6.069]
["bitfinex","SOLUSD",1646893715455,6.069,82.428,82.36,182.09]
["bitfinex","SOLUSD",1646893715757,6.069,82.428,82.37,14.57]
["bitfinex","SOLUSD",1646893715958,6.069,82.428,82.371,59.94568855]
["bitfinex","SOLUSD",1646893720078,18.2274,82.42,82.371,59.94568855]
["bitfinex","SOLUSD",1646893720279,6.067,82.419,82.371,59.94568855]
["bitfinex","SOLUSD",1646893721983,18.2294,82.41,82.371,59.94568855]
["bitfinex","SOLUSD",1646893722179,18.2294,82.41,82.37,14.57]
["bitfinex","SOLUSD",1646893722180,16.62207982,82.409,82.37,14.57]
["bitfinex","SOLUSD",1646893722781,6.067,82.409,82.37,14.57]
["bitfinex","SOLUSD",1646893722981,12.68769016,82.418,82.37,14.57]
["bitfinex","SOLUSD",1646893723782,10.63888419,82.417,82.37,14.57]
["bitfinex","SOLUSD",1646893724180,18.2327,82.4,82.37,14.57]
["bitfinex","SOLUSD",1646893724381,18.2327,82.4,82.366,51.17847355]
["bitfinex","SOLUSD",1646893724584,18.2327,82.4,82.38,14.57]
["bitfinex","SOLUSD",1646893724982,5.12260118,82.377,82.366,51.17847355]
["bitfinex","SOLUSD",1646893725682,5.12260118,82.377,82.37,14.57]
["bitfinex","SOLUSD",1646893726282,12.36937698,82.415,82.371,105.0]
["bitfinex","SOLUSD",1646893726484,12.36937698,82.415,82.377,408.0]
["bitfinex","SOLUSD",1646893726682,6.067,82.45,82.39,14.57]
["bitfinex","SOLUSD",1646893726883,6.066,82.479,82.4,14.57]
["bitfinex","SOLUSD",1646893727187,6.065,82.481,82.4,14.57]
["bitfinex","SOLUSD",1646893727382,2.79841383,82.478,82.401,58.66454833]
["bitfinex","SOLUSD",1646893727583,121.1,82.476,82.401,58.66454833]
["bitfinex","SOLUSD",1646893727782,18.2151,82.47,82.401,58.66454833]
["bitfinex","SOLUSD",1646893727983,80.2694209,82.48,82.401,58.66454833]
["bitfinex","SOLUSD",1646893727984,6.065,82.469,82.401,58.66454833]
["bitfinex","SOLUSD",1646893728183,6.065,82.478,82.401,58.66454833]
["bitfinex","SOLUSD",1646893728985,6.065,82.478,82.401,64.64454833]
["bitfinex","SOLUSD",1646893729184,6.065,82.479,82.401,64.64454833]
["bitfinex","SOLUSD",1646893729788,6.065,82.479,82.402,72.62]
["bitfinex","SOLUSD",1646893729985,46.1736,82.482,82.41,182.09]
["bitfinex","SOLUSD",1646893730186,46.1736,82.482,82.42,14.57]
["bitfinex","SOLUSD",1646893730384,46.1736,82.482,82.42,20.25]
["bitfinex","SOLUSD",1646893730784,46.1736,82.482,82.421,59.78230658]
["bitfinex","SOLUSD",1646893730985,18.2123,82.48,82.421,59.78230658]
["bitfinex","SOLUSD",1646893732389,6.064,82.489,82.421,59.78230658]
["bitfinex","SOLUSD",1646893733187,22.84281352,82.488,82.421,59.78230658]
["bitfinex","SOLUSD",1646893733388,18.2119,82.48,82.421,59.78230658]
["bitfinex","SOLUSD",1646893733589,6.064,82.479,82.421,59.78230658]
["bitfinex","SOLUSD",1646893733987,6.064,82.487,82.421,59.78230658]
["bitfinex","SOLUSD",1646893734390,18.2148,82.47,82.421,59.78230658]
["bitfinex","SOLUSD",1646893735190,6.064,82.489,82.421,59.78230658]
["bitfinex","SOLUSD",1646893735389,6.064,82.489,82.421,65.78230658]
["bitfinex","SOLUSD",1646893735590,6.064,82.489,82.422,3.04447957]
["bitfinex","SOLUSD",1646893735789,0.04366122,82.49,82.423,6.063]
["bitfinex","SOLUSD",1646893736189,0.04366122,82.49,82.424,3.04447957]
["bitfinex","SOLUSD",1646893736390,0.04366122,82.49,82.425,6.063]
["bitfinex","SOLUSD",1646893736793,0.04366122,82.49,82.426,3.04447957]
["bitfinex","SOLUSD",1646893736990,0.04366122,82.49,82.44,14.57]
["bitfinex","SOLUSD",1646893737193,18.212,82.48,82.441,60.53780734]
["bitfinex","SOLUSD",1646893737392,25.5519924,82.48,82.44,14.57]
["bitfinex","SOLUSD",1646893737593,6.063,82.479,82.44,14.57]
["bitfinex","SOLUSD",1646893739193,18.2185,82.47,82.44,14.57]
["bitfinex","SOLUSD",1646893739996,5.10400533,82.436,82.401,6.063]
["bitfinex","SOLUSD",1646893740198,5.10400533,82.436,82.41,14.57]
["bitfinex","SOLUSD",1646893740395,5.10400533,82.436,82.411,6.066]
["bitfinex","SOLUSD",1646893740997,5.10400533,82.436,82.41,14.57]
["bitfinex","SOLUSD",1646893744301,5.10400533,82.436,82.404,41.68016548]
["bitfinex","SOLUSD",1646893744501,5.10400533,82.436,82.41,14.57]
["bitfinex","SOLUSD",1646893744901,6.066,82.435,82.39,14.57]
["bitfinex","SOLUSD",1646893745504,35.07891173,82.434,82.39,14.57]
["bitfinex","SOLUSD",1646893745703,6.067,82.433,82.39,14.57]
["bitfinex","SOLUSD",1646893746106,18.2221,82.43,82.39,14.57]
["bitfinex","SOLUSD",1646893746303,6.067,82.429,82.39,14.57]
["bitfinex","SOLUSD",1646893746702,6.067,82.433,82.39,14.57]
["bitfinex","SOLUSD",1646893747305,18.2254,82.42,82.39,14.57]
["bitfinex","SOLUSD",1646893747508,6.067,82.419,82.39,6.34323099]
["bitfinex","SOLUSD",1646893747706,35.0,82.418,82.37,14.57]
["bitfinex","SOLUSD",1646893747908,6.067,82.417,82.36,14.57]
["bitfinex","SOLUSD",1646893748309,18.2299,82.4,82.36,14.57]
["bitfinex","SOLUSD",1646893748508,6.069,82.399,82.36,14.57]
["bitfinex","SOLUSD",1646893749309,18.2306,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646893749508,6.069,82.389,82.36,14.57]
["bitfinex","SOLUSD",1646893749908,6.069,82.399,82.36,14.57]
["bitfinex","SOLUSD",1646893750110,6.069,82.415,82.36,14.57]
["bitfinex","SOLUSD",1646893750412,18.231,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646893750608,6.069,82.389,82.36,14.57]
["bitfinex","SOLUSD",1646893751609,6.069,82.409,82.36,14.57]
["bitfinex","SOLUSD",1646893751813,18.2327,82.38,82.36,14.57]
["bitfinex","SOLUSD",1646893752010,6.07,82.379,82.36,14.57]
["bitfinex","SOLUSD",1646893752931,6.07,82.399,82.36,14.57]
["bitfinex","SOLUSD",1646893753129,6.069,82.409,82.36,14.57]
["bitfinex","SOLUSD",1646893753930,18.2303,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646893754132,6.069,82.389,82.36,14.57]
["bitfinex","SOLUSD",1646893754432,6.069,82.389,82.34,14.57]
["bitfinex","SOLUSD",1646893754630,6.069,82.389,82.318,6.069]
["bitfinex","SOLUSD",1646893754631,22.6807,82.399,82.35,14.57]
["bitfinex","SOLUSD",1646893754829,6.069,82.398,82.35,14.57]
["bitfinex","SOLUSD",1646893755029,18.237,82.38,82.35,14.57]
["bitfinex","SOLUSD",1646893755230,6.07,82.379,82.35,14.57]
["bitfinex","SOLUSD",1646893756030,18.2347,82.37,82.35,14.57]
["bitfinex","SOLUSD",1646893756232,6.07,82.369,82.35,14.57]
["bitfinex","SOLUSD",1646893756734,18.2347,82.37,82.35,14.57]
["bitfinex","SOLUSD",1646893757733,6.07,82.369,82.35,14.57]
["bitfinex","SOLUSD",1646893758737,18.2369,82.36,82.302,6.07]
["bitfinex","SOLUSD",1646893758937,6.073,82.359,82.33,14.57]
["bitfinex","SOLUSD",1646893759738,18.2369,82.36,82.33,14.57]
["bitfinex","SOLUSD",1646893760337,6.072,82.359,82.33,14.57]
["bitfinex","SOLUSD",1646893763640,206.072,82.359,82.33,14.57]
["bitfinex","SOLUSD",1646893764340,206.072,82.359,82.319,43.22690432]
["bitfinex","SOLUSD",1646893764539,206.072,82.359,82.33,14.57]
["bitfinex","SOLUSD",1646893765945,200.0,82.359,82.33,14.57]
["bitfinex","SOLUSD",1646893766140,200.0,82.359,82.33,22.22]
["bitfinex","SOLUSD",1646893766341,200.0,82.359,82.331,3.04447957]
["bitfinex","SOLUSD",1646893766741,200.0,82.359,82.332,47.87226414]
["bitfinex","SOLUSD",1646893768741,182.1158077,82.359,82.333,3.04447957]
["bitfinex","SOLUSD",1646893768943,182.1158077,82.359,82.34,182.09]
["bitfinex","SOLUSD",1646893769141,182.1158077,82.359,82.35,14.57]
["bitfinex","SOLUSD",1646893769341,6.071,82.397,82.35,14.57]
["bitfinex","SOLUSD",1646893769542,6.071,82.397,82.351,3.54073461]
["bitfinex","SOLUSD",1646893769742,54.44647029,82.407,82.351,6.58521418]
["bitfinex","SOLUSD",1646893770143,54.44647029,82.407,82.352,3.04447957]
["bitfinex","SOLUSD",1646893770344,54.44647029,82.407,82.36,200.3132]
["bitfinex","SOLUSD",1646893770543,4.97110067,82.408,82.37,14.57]
["bitfinex","SOLUSD",1646893770744,4.97110067,82.412,82.37,14.57]
["bitfinex","SOLUSD",1646893771345,6.067,82.411,82.37,14.57]
["bitfinex","SOLUSD",1646893771543,4.97110067,82.412,82.371,1.31949957]
["bitfinex","SOLUSD",1646893771843,4.97110067,82.411,82.371,1.31949957]
["bitfinex","SOLUSD",1646893772244,4.97110067,82.411,82.37,32.793]
["bitfinex","SOLUSD",1646893773045,4.97110067,82.409,82.37,32.793]
["bitfinex","SOLUSD",1646893773448,60.64303085,82.408,82.37,32.793]
["bitfinex","SOLUSD",1646893773649,6.067,82.407,82.37,32.793]
["bitfinex","SOLUSD",1646893774447,66.71003085,82.408,82.37,32.793]
["bitfinex","SOLUSD",1646893775047,71.68113152,82.408,82.37,32.793]
["bitfinex","SOLUSD",1646893775247,65.61413152,82.408,82.37,32.793]
["bitfinex","SOLUSD",1646893776153,4.97110067,82.406,82.37,32.793]
["bitfinex","SOLUSD",1646893776351,4.97110067,82.406,82.37,14.57]
["bitfinex","SOLUSD",1646893777450,48.64081498,82.394,82.37,14.57]
["bitfinex","SOLUSD",1646893778752,4.97110067,82.395,82.37,14.57]
["bitfinex","SOLUSD",1646893779552,4.97110067,82.397,82.37,14.57]
["bitfinex","SOLUSD",1646893780652,4.97110067,82.403,82.37,14.57]
["bitfinex","SOLUSD",1646893781257,4.97110067,82.417,82.37,14.57]
["bitfinex","SOLUSD",1646893781855,3.3293808,82.396,82.37,14.57]
["bitfinex","SOLUSD",1646893782055,3.3293808,82.396,82.38,182.09]
["bitfinex","SOLUSD",1646893782254,4.97110067,82.417,82.391,110.0]
["bitfinex","SOLUSD",1646893782454,6.067,82.449,82.39,14.57]
["bitfinex","SOLUSD",1646893782455,4.97110067,82.421,82.39,14.57]
["bitfinex","SOLUSD",1646893782655,4.97110067,82.436,82.39,196.66]
["bitfinex","SOLUSD",1646893782855,4.97110067,82.436,82.391,3.04447957]
["bitfinex","SOLUSD",1646893783056,4.97110067,82.436,82.391,4.4376019]
["bitfinex","SOLUSD",1646893783758,4.97110067,82.437,82.391,4.4376019]
["bitfinex","SOLUSD",1646893784358,4.97110067,82.437,82.39,213.7455288]
["bitfinex","SOLUSD",1646893784657,4.97110067,82.442,82.4,14.57]
["bitfinex","SOLUSD",1646893785259,6.066,82.441,82.4,14.57]
["bitfinex","SOLUSD",1646893785460,6.7227998,82.44,82.4,14.57]
["bitfinex","SOLUSD",1646893786080,24.9408998,82.44,82.4,14.57]
["bitfinex","SOLUSD",1646893786284,4.97110067,82.441,82.4,14.57]
["bitfinex","SOLUSD",1646893786481,6.7227998,82.439,82.4,14.57]
["bitfinex","SOLUSD",1646893786682,4.97110067,82.441,82.4,14.57]
["bitfinex","SOLUSD",1646893787683,11.03710067,82.441,82.4,14.57]
["bitfinex","SOLUSD",1646893787883,6.7227998,82.44,82.4,14.57]
["bitfinex","SOLUSD",1646893788084,6.7227998,82.441,82.4,14.57]
["bitfinex","SOLUSD",1646893788485,18.2195,82.44,82.4,14.57]
["bitfinex","SOLUSD",1646893788685,6.066,82.439,82.4,14.57]
["bitfinex","SOLUSD",1646893788887,12.7887998,82.439,82.4,14.57]
["bitfinex","SOLUSD",1646893789085,4.97110067,82.435,82.4,14.57]
["bitfinex","SOLUSD",1646893789286,51.02561089,82.433,82.4,14.57]
["bitfinex","SOLUSD",1646893789486,18.2202,82.43,82.4,14.57]
["bitfinex","SOLUSD",1646893789687,12.7887998,82.429,82.4,14.57]
["bitfinex","SOLUSD",1646893789887,6.7227998,82.428,82.4,14.57]
["bitfinex","SOLUSD",1646893790088,11.03710067,82.427,82.4,14.57]
["bitfinex","SOLUSD",1646893790287,6.7227998,82.426,82.4,14.57]
["bitfinex","SOLUSD",1646893790789,48.12954803,82.419,82.4,14.57]
["bitfinex","SOLUSD",1646893790987,6.7227998,82.418,82.4,14.57]
["bitfinex","SOLUSD",1646893791392,4.97110067,82.423,82.4,14.57]
["bitfinex","SOLUSD",1646893792291,4.97110067,82.425,82.4,14.57]
["bitfinex","SOLUSD",1646893793292,4.97110067,82.426,82.4,14.57]
["bitfinex","SOLUSD",1646893794393,4.97110067,82.422,82.4,14.57]
["bitfinex","SOLUSD",1646893795793,4.97110067,82.421,82.4,14.57]
["bitfinex","SOLUSD",1646893796794,4.97110067,82.42,82.4,14.57]
["bitfinex","SOLUSD",1646893797896,6.067,82.436,82.4,14.57]
["bitfinex","SOLUSD",1646893797897,4.97110067,82.419,82.4,14.57]
["bitfinex","SOLUSD",1646893800097,4.97110067,82.411,82.4,14.57]
["bitfinex","SOLUSD",1646893802397,4.97110067,82.412,82.4,14.57]
["bitfinex","SOLUSD",1646893803499,4.97110067,82.419,82.4,14.57]
["bitfinex","SOLUSD",1646893803699,6.7227998,82.411,82.4,14.57]
["bitfinex","SOLUSD",1646893803900,4.97110067,82.419,82.4,14.57]
["bitfinex","SOLUSD",1646893804499,6.7227998,82.418,82.39,9.25813308]
["bitfinex","SOLUSD",1646893804702,6.7227998,82.418,82.41,14.57]
["bitfinex","SOLUSD",1646893804900,3.03219997,82.417,82.41,14.57]
["bitfinex","SOLUSD",1646893805101,6.7227998,82.416,82.41,14.57]
["bitfinex","SOLUSD",1646893805303,4.97110067,82.423,82.41,14.57]
["bitfinex","SOLUSD",1646893805501,4.97110067,82.422,82.41,14.57]
["bitfinex","SOLUSD",1646893807004,6.7227998,82.462,82.41,14.57]
["bitfinex","SOLUSD",1646893807204,6.7227998,82.462,82.41,21.79]
["bitfinex","SOLUSD",1646893807403,6.7227998,82.467,82.41,21.79]
["bitfinex","SOLUSD",1646893807607,6.7227998,82.471,82.414,121.1]
["bitfinex","SOLUSD",1646893807805,5.6788998,82.471,82.421,193.72]
["bitfinex","SOLUSD",1646893808002,5.6788998,82.476,82.431,193.72]
["bitfinex","SOLUSD",1646893808206,6.064,82.493,82.45,182.09]
["bitfinex","SOLUSD",1646893808504,6.062,82.503,82.46,32.7697]
["bitfinex","SOLUSD",1646893808703,6.062,82.507,82.46,214.8597]
["bitfinex","SOLUSD",1646893808903,6.062,82.522,82.46,214.8597]
["bitfinex","SOLUSD",1646893809106,1.10566122,82.528,82.461,113.04447957]
["bitfinex","SOLUSD",1646893809304,6.061,82.528,82.461,3.04447957]
["bitfinex","SOLUSD",1646893809503,1.33451606,82.527,82.461,3.04447957]
["bitfinex","SOLUSD",1646893809705,6.061,82.526,82.461,3.04447957]
["bitfinex","SOLUSD",1646893809903,6.061,82.526,82.462,4.956]
["bitfinex","SOLUSD",1646893810103,6.061,82.526,82.47,18.1976]
["bitfinex","SOLUSD",1646893810402,8.18041962,82.529,82.48,14.57]
["bitfinex","SOLUSD",1646893810602,8.18041962,82.529,82.481,4.955]
["bitfinex","SOLUSD",1646893810804,6.059,82.542,82.481,4.955]
["bitfinex","SOLUSD",1646893811003,6.059,82.543,82.481,4.955]
["bitfinex","SOLUSD",1646893811204,1.33332871,82.541,82.481,4.955]
["bitfinex","SOLUSD",1646893811708,1.33332871,82.542,82.481,4.955]
["bitfinex","SOLUSD",1646893812105,18.1976,82.54,82.481,4.955]
["bitfinex","SOLUSD",1646893812507,1.33332871,82.539,82.481,4.955]
["bitfinex","SOLUSD",1646893813307,1.33332871,82.542,82.482,3.04447957]
["bitfinex","SOLUSD",1646893813506,1.33332871,82.542,82.482,9.22447957]
["bitfinex","SOLUSD",1646893813705,1.33332871,82.543,82.482,9.22447957]
["bitfinex","SOLUSD",1646893813906,1.33332871,82.543,82.483,3.04447957]
["bitfinex","SOLUSD",1646893814807,1.33332871,82.543,82.482,6.18]
["bitfinex","SOLUSD",1646893815006,1.33332871,82.543,82.481,4.955]
["bitfinex","SOLUSD",1646893815510,6.059,82.542,82.481,4.955]
["bitfinex","SOLUSD",1646893816109,1.33332871,82.541,82.481,4.955]
["bitfinex","SOLUSD",1646893816309,24.2555,82.54,82.481,4.955]
["bitfinex","SOLUSD",1646893816511,48.53791327,82.539,82.481,4.955]
["bitfinex","SOLUSD",1646893816708,18.46458286,82.538,82.481,4.955]
["bitfinex","SOLUSD",1646893817510,6.059,82.538,82.481,4.955]
["bitfinex","SOLUSD",1646893817711,6.059,82.543,82.481,4.955]
["bitfinex","SOLUSD",1646893818611,6.059,82.543,82.484,121.1]
["bitfinex","SOLUSD",1646893819011,6.059,82.543,82.485,3.04447957]
["bitfinex","SOLUSD",1646893819416,49.48592193,82.542,82.485,3.04447957]
["bitfinex","SOLUSD",1646893819638,18.46458286,82.541,82.485,3.04447957]
["bitfinex","SOLUSD",1646893819811,19.79510971,82.541,82.485,3.04447957]
["bitfinex","SOLUSD",1646893820214,18.46458286,82.541,82.485,3.04447957]
["bitfinex","SOLUSD",1646893820414,6.059,82.541,82.485,6.74227957]
["bitfinex","SOLUSD",1646893820714,6.059,82.543,82.485,6.74227957]
["bitfinex","SOLUSD",1646893820916,12.40558286,82.549,82.486,3.04447957]
["bitfinex","SOLUSD",1646893821112,12.40558286,82.549,82.5,14.57]
["bitfinex","SOLUSD",1646893823214,6.059,82.561,82.501,196.76447957]
["bitfinex","SOLUSD",1646893823414,12.40558286,82.568,82.53,18.1829]
["bitfinex","SOLUSD",1646893823614,6.057,82.596,82.53,7.5]
["bitfinex","SOLUSD",1646893823916,18.46258286,82.596,82.53,7.5]
["bitfinex","SOLUSD",1646893824215,18.46258286,82.596,82.54,14.57]
["bitfinex","SOLUSD",1646893825113,18.46258286,82.596,82.52,182.09]
["bitfinex","SOLUSD",1646893825114,18.46258286,82.596,82.52,198.85295221]
["bitfinex","SOLUSD",1646893825314,18.46258286,82.596,82.53,14.57]
["bitfinex","SOLUSD",1646893827141,18.46258286,82.596,82.531,3.04447957]
["bitfinex","SOLUSD",1646893827941,59.289117,82.595,82.531,3.04447957]
["bitfinex","SOLUSD",1646893828142,18.46258286,82.594,82.531,3.04447957]
["bitfinex","SOLUSD",1646893829849,18.1861,82.59,82.531,3.04447957]
["bitfinex","SOLUSD",1646893830048,18.1861,82.59,82.53,14.57]
["bitfinex","SOLUSD",1646893830049,6.057,82.589,82.53,14.57]
["bitfinex","SOLUSD",1646893831548,6.057,82.589,82.531,3.04447957]
["bitfinex","SOLUSD",1646893832149,6.057,82.589,82.53,14.57]
["bitfinex","SOLUSD",1646893832351,6.057,82.593,82.53,14.57]
["bitfinex","SOLUSD",1646893833451,63.57177957,82.579,82.53,14.57]
["bitfinex","SOLUSD",1646893833648,12.40558286,82.578,82.53,14.57]
["bitfinex","SOLUSD",1646893834249,0.10855567,82.562,82.53,14.57]
["bitfinex","SOLUSD",1646893836853,6.057,82.561,82.53,14.57]
["bitfinex","SOLUSD",1646893837152,47.5550927,82.56,82.53,14.57]
["bitfinex","SOLUSD",1646893837355,65.7472927,82.56,82.53,14.57]
["bitfinex","SOLUSD",1646893837553,12.40558286,82.559,82.53,14.57]
["bitfinex","SOLUSD",1646893838158,12.40558286,82.559,82.51,14.57]
["bitfinex","SOLUSD",1646893838458,18.1939,82.55,82.5,14.57]
["bitfinex","SOLUSD",1646893838759,2.80670107,82.549,82.5,14.57]
["bitfinex","SOLUSD",1646893838959,6.058,82.548,82.5,14.57]
["bitfinex","SOLUSD",1646893839158,6.058,82.548,82.458,3.7094]
["bitfinex","SOLUSD",1646893839159,51.42238083,82.547,82.394,74.7261]
["bitfinex","SOLUSD",1646893839456,18.199,82.54,82.48,14.57]
["bitfinex","SOLUSD",1646893839657,30.9414,82.539,82.48,14.57]
["bitfinex","SOLUSD",1646893839965,46.15368393,82.539,82.48,14.57]
["bitfinex","SOLUSD",1646893840157,12.40558286,82.538,82.48,14.57]
["bitfinex","SOLUSD",1646893840358,6.059,82.537,82.48,14.57]
["bitfinex","SOLUSD",1646893841058,53.34116709,82.529,82.48,14.57]
["bitfinex","SOLUSD",1646893841257,12.40558286,82.528,82.48,14.57]
["bitfinex","SOLUSD",1646893841658,6.059,82.527,82.48,14.57]
["bitfinex","SOLUSD",1646893842259,18.2027,82.52,82.48,14.57]
["bitfinex","SOLUSD",1646893844460,6.059,82.519,82.48,14.57]
["bitfinex","SOLUSD",1646893845064,12.40558286,82.528,82.48,14.57]
["bitfinex","SOLUSD",1646893845361,12.40558286,82.538,82.483,408.0]
["bitfinex","SOLUSD",1646893845564,24.8824,82.539,82.481,3.04447957]
["bitfinex","SOLUSD",1646893846159,37.28798286,82.539,82.481,3.04447957]
["bitfinex","SOLUSD",1646893847064,6.059,82.538,82.481,3.04447957]
["bitfinex","SOLUSD",1646893847260,6.059,82.538,82.48,14.57]
["bitfinex","SOLUSD",1646893848071,24.8824,82.539,82.48,14.57]
["bitfinex","SOLUSD",1646893849162,24.8824,82.539,82.48,32.7693]
["bitfinex","SOLUSD",1646893851163,6.059,82.538,82.48,32.7693]
["bitfinex","SOLUSD",1646893851363,24.8824,82.539,82.48,32.7693]
["bitfinex","SOLUSD",1646893851767,6.059,82.538,82.48,32.7693]
["bitfinex","SOLUSD",1646893856968,6.059,82.538,82.48,14.57]
["bitfinex","SOLUSD",1646893857369,2.80670107,82.537,82.48,14.57]
["bitfinex","SOLUSD",1646893857567,12.40558286,82.538,82.48,14.57]
["bitfinex","SOLUSD",1646893857772,24.8824,82.539,82.48,14.57]
["bitfinex","SOLUSD",1646893859170,18.2018,82.53,82.48,14.57]
["bitfinex","SOLUSD",1646893859371,55.49967188,82.529,82.48,14.57]
["bitfinex","SOLUSD",1646893859671,12.40558286,82.528,82.48,14.57]
["bitfinex","SOLUSD",1646893860072,6.059,82.527,82.48,14.57]
["bitfinex","SOLUSD",1646893860472,18.204,82.52,82.48,14.57]
["bitfinex","SOLUSD",1646893860673,6.059,82.519,82.48,14.57]
["bitfinex","SOLUSD",1646893860892,6.059,82.523,82.48,14.57]
["bitfinex","SOLUSD",1646893861276,6.059,82.527,82.48,14.57]
["bitfinex","SOLUSD",1646893862075,18.2079,82.51,82.48,14.57]
["bitfinex","SOLUSD",1646893862276,64.90546925,82.508,82.48,14.57]
["bitfinex","SOLUSD",1646893862475,6.061,82.507,82.48,14.57]
["bitfinex","SOLUSD",1646893862675,18.46658286,82.507,82.48,14.57]
["bitfinex","SOLUSD",1646893864277,6.061,82.507,82.48,14.57]
["bitfinex","SOLUSD",1646893864478,6.061,82.528,82.48,14.57]
["bitfinex","SOLUSD",1646893864879,61.98692696,82.527,82.48,14.57]
["bitfinex","SOLUSD",1646893865081,18.2031,82.52,82.48,14.57]
["bitfinex","SOLUSD",1646893865282,8.9342063,82.465,82.46,18.2035]
["bitfinex","SOLUSD",1646893865583,6.059,82.519,82.46,18.2035]
["bitfinex","SOLUSD",1646893865584,12.40558286,82.51,82.465,26.19231389]
["bitfinex","SOLUSD",1646893865782,6.061,82.549,82.48,14.57]
["bitfinex","SOLUSD",1646893865989,30.8805,82.553,82.5,18.1928]
["bitfinex","SOLUSD",1646893866181,30.8805,82.553,82.51,14.57]
["bitfinex","SOLUSD",1646893866583,51.01789811,82.552,82.51,14.57]
["bitfinex","SOLUSD",1646893866783,12.40558286,82.551,82.51,14.57]
["bitfinex","SOLUSD",1646893866983,5.00735262,82.53,82.51,14.57]
["bitfinex","SOLUSD",1646893867184,5.00735262,82.53,82.51,32.7626]
["bitfinex","SOLUSD",1646893868088,5.00735262,82.539,82.51,32.7626]
["bitfinex","SOLUSD",1646893869402,5.00735262,82.539,82.51,37.5626]
["bitfinex","SOLUSD",1646893869806,5.00735262,82.549,82.511,6.058]
["bitfinex","SOLUSD",1646893870004,5.00735262,82.549,82.52,18.1889]
["bitfinex","SOLUSD",1646893870206,5.00735262,82.549,82.53,14.57]
["bitfinex","SOLUSD",1646893870408,5.00735262,82.549,82.53,20.51]
["bitfinex","SOLUSD",1646893871208,5.00735262,82.552,82.53,20.51]
["bitfinex","SOLUSD",1646893872010,5.00735262,82.552,82.53,14.57]
["bitfinex","SOLUSD",1646893872209,5.00735262,82.553,82.53,14.57]
["bitfinex","SOLUSD",1646893872608,3.33004649,82.531,82.53,14.57]
["bitfinex","SOLUSD",1646893872809,5.00735262,82.553,82.53,14.57]
["bitfinex","SOLUSD",1646893873411,5.00735262,82.541,82.51,14.57]
["bitfinex","SOLUSD",1646893873615,5.00735262,82.541,82.52,14.57]
["bitfinex","SOLUSD",1646893873814,5.00735262,82.541,82.52,22.02]
["bitfinex","SOLUSD",1646893875013,5.00735262,82.541,82.52,14.57]
["bitfinex","SOLUSD",1646893875613,3.32954797,82.524,82.52,14.57]
["bitfinex","SOLUSD",1646893876014,3.32954797,82.53,82.52,14.57]
["bitfinex","SOLUSD",1646893876213,3.32954797,82.53,82.52,19.79]
["bitfinex","SOLUSD",1646893876513,3.32954797,82.531,82.52,19.79]
["bitfinex","SOLUSD",1646893876913,3.32954797,82.536,82.52,19.79]
["bitfinex","SOLUSD",1646893877112,3.32954797,82.536,82.52,37.9782]
["bitfinex","SOLUSD",1646893877315,3.32954797,82.54,82.52,37.9782]
["bitfinex","SOLUSD",1646893877514,3.32954797,82.543,82.52,37.9782]
["bitfinex","SOLUSD",1646893877716,5.00735262,82.571,82.521,193.72]
["bitfinex","SOLUSD",1646893877918,5.00735262,82.585,82.544,90.0]
["bitfinex","SOLUSD",1646893878115,5.00735262,82.585,82.55,14.57]
["bitfinex","SOLUSD",1646893878321,5.00735262,82.593,82.55,14.57]
["bitfinex","SOLUSD",1646893878719,18.46058286,82.631,82.551,20.0]
["bitfinex","SOLUSD",1646893878920,22.9383,82.63,82.551,20.0]
["bitfinex","SOLUSD",1646893879122,6.053,82.629,82.551,20.0]
["bitfinex","SOLUSD",1646893879718,63.09219867,82.628,82.551,20.0]
["bitfinex","SOLUSD",1646893879919,18.45958286,82.627,82.552,3.04447957]
["bitfinex","SOLUSD",1646893880120,18.45958286,82.627,82.57,18.1755]
["bitfinex","SOLUSD",1646893880419,6.054,82.627,82.58,14.57]
["bitfinex","SOLUSD",1646893880620,6.053,82.628,82.58,14.57]
["bitfinex","SOLUSD",1646893881419,6.053,82.628,82.58,32.7468]
["bitfinex","SOLUSD",1646893881818,6.051,82.629,82.58,32.7468]
["bitfinex","SOLUSD",1646893882219,1.051,82.629,82.58,32.7468]
["bitfinex","SOLUSD",1646893882418,6.052,82.629,82.58,32.7468]
["bitfinex","SOLUSD",1646893883522,5.552,82.629,82.58,32.7468]
["bitfinex","SOLUSD",1646893884122,5.552,82.629,82.58,14.57]
["bitfinex","SOLUSD",1646893884527,12.72083264,82.628,82.58,14.57]
["bitfinex","SOLUSD",1646893884723,6.051,82.627,82.562,5.0]
["bitfinex","SOLUSD",1646893885124,18.1812,82.62,82.562,5.0]
["bitfinex","SOLUSD",1646893885324,52.77112486,82.618,82.562,5.0]
["bitfinex","SOLUSD",1646893885524,3.88440077,82.544,82.54,18.1856]
["bitfinex","SOLUSD",1646893886926,6.84,82.607,82.53,32.7579]
["bitfinex","SOLUSD",1646893887146,127.157,82.613,82.53,32.7579]
["bitfinex","SOLUSD",1646893887147,6.055,82.606,82.53,14.57]
["bitfinex","SOLUSD",1646893887325,18.1883,82.59,82.53,14.57]
["bitfinex","SOLUSD",1646893887525,6.056,82.589,82.53,14.57]
["bitfinex","SOLUSD",1646893887925,58.95560429,82.588,82.53,14.57]
["bitfinex","SOLUSD",1646893888125,6.056,82.587,82.53,14.57]
["bitfinex","SOLUSD",1646893888325,8.86256627,82.587,82.53,14.57]
["bitfinex","SOLUSD",1646893888526,2.80656627,82.586,82.53,14.57]
["bitfinex","SOLUSD",1646893888730,18.1952,82.58,82.53,14.57]
["bitfinex","SOLUSD",1646893888926,6.056,82.579,82.53,14.57]
["bitfinex","SOLUSD",1646893889127,121.1,82.578,82.463,18.3611]
["bitfinex","SOLUSD",1646893889328,52.19367637,82.575,82.51,14.57]
["bitfinex","SOLUSD",1646893889527,127.157,82.574,82.5,14.57]
["bitfinex","SOLUSD",1646893889828,18.1919,82.57,82.5,14.57]
["bitfinex","SOLUSD",1646893890429,18.1919,82.57,82.5,32.7649]
["bitfinex","SOLUSD",1646893891028,6.058,82.574,82.501,25.16290319]
["bitfinex","SOLUSD",1646893891428,52.19367637,82.575,82.501,25.16290319]
["bitfinex","SOLUSD",1646893891631,6.057,82.574,82.501,25.16290319]
["bitfinex","SOLUSD",1646893891829,6.057,82.574,82.51,18.1925]
["bitfinex","SOLUSD",1646893892028,6.057,82.574,82.52,14.57]
["bitfinex","SOLUSD",1646893892828,18.1908,82.57,82.52,14.57]
["bitfinex","SOLUSD",1646893894031,6.057,82.569,82.52,14.57]
["bitfinex","SOLUSD",1646893895053,6.057,82.574,82.52,14.57]
["bitfinex","SOLUSD",1646893896055,52.19367637,82.575,82.52,14.57]
["bitfinex","SOLUSD",1646893897757,121.1,82.573,82.52,14.57]
["bitfinex","SOLUSD",1646893897955,6.057,82.572,82.52,14.57]
["bitfinex","SOLUSD",1646893898156,27.81972803,82.572,82.52,14.57]
["bitfinex","SOLUSD",1646893898557,9.51863402,82.571,82.52,14.57]
["bitfinex","SOLUSD",1646893898756,6.057,82.57,82.52,14.57]
["bitfinex","SOLUSD",1646893898957,6.71206775,82.569,82.52,14.57]
["bitfinex","SOLUSD",1646893899159,60.92104973,82.559,82.52,14.57]
["bitfinex","SOLUSD",1646893899359,12.76906775,82.558,82.52,14.57]
["bitfinex","SOLUSD",1646893899560,6.71206775,82.557,82.52,14.57]
["bitfinex","SOLUSD",1646893899957,6.71206775,82.558,82.52,14.57]
["bitfinex","SOLUSD",1646893900359,6.057,82.557,82.52,14.57]
["bitfinex","SOLUSD",1646893900756,6.71206775,82.556,82.52,14.57]
["bitfinex","SOLUSD",1646893900958,6.057,82.555,82.52,14.57]
["bitfinex","SOLUSD",1646893901357,6.71206775,82.554,82.52,14.57]
["bitfinex","SOLUSD",1646893901557,6.71206775,82.558,82.52,14.57]
["bitfinex","SOLUSD",1646893902564,112.80656627,82.557,82.427,305.8803]
["bitfinex","SOLUSD",1646893902765,25.01832442,82.556,82.427,305.8803]
["bitfinex","SOLUSD",1646893902964,127.81206775,82.555,82.39,182.09]
["bitfinex","SOLUSD",1646893903163,121.1,82.549,82.411,47.76289999]
["bitfinex","SOLUSD",1646893903366,168.50582117,82.539,82.42,14.57]
["bitfinex","SOLUSD",1646893903566,121.1,82.537,82.421,6.062]
["bitfinex","SOLUSD",1646893903867,6.062,82.538,82.42,14.57]
["bitfinex","SOLUSD",1646893903868,121.1,82.535,82.42,14.57]
["bitfinex","SOLUSD",1646893904064,25.02132442,82.536,82.42,14.57]
["bitfinex","SOLUSD",1646893904065,121.1,82.533,82.42,14.57]
["bitfinex","SOLUSD",1646893904269,121.1,82.509,82.421,6.062]
["bitfinex","SOLUSD",1646893904466,121.1,82.507,82.421,6.062]
["bitfinex","SOLUSD",1646893904666,121.1,82.505,82.421,6.062]
["bitfinex","SOLUSD",1646893904966,121.1,82.503,82.42,14.57]
["bitfinex","SOLUSD",1646893905167,121.1,82.501,82.42,14.57]
["bitfinex","SOLUSD",1646893905368,121.1,82.499,82.421,6.063]
["bitfinex","SOLUSD",1646893905567,121.1,82.497,82.421,6.063]
["bitfinex","SOLUSD",1646893905767,121.1,82.495,82.421,6.063]
["bitfinex","SOLUSD",1646893905968,46.28129024,82.494,82.421,6.063]
["bitfinex","SOLUSD",1646893906167,121.1,82.489,82.421,6.063]
["bitfinex","SOLUSD",1646893906367,121.1,82.487,82.42,14.57]
["bitfinex","SOLUSD",1646893906568,121.1,82.485,82.42,14.57]
["bitfinex","SOLUSD",1646893906771,121.1,82.483,82.4,14.57]
["bitfinex","SOLUSD",1646893906968,121.1,82.481,82.401,6.064]
["bitfinex","SOLUSD",1646893907168,121.1,82.479,82.4,14.57]
["bitfinex","SOLUSD",1646893907369,121.1,82.477,82.4,14.57]
["bitfinex","SOLUSD",1646893907568,12.77706775,82.478,82.4,14.57]
["bitfinex","SOLUSD",1646893907569,121.1,82.475,82.4,14.57]
["bitfinex","SOLUSD",1646893907770,6.065,82.474,82.4,14.57]
["bitfinex","SOLUSD",1646893907971,56.51458622,82.473,82.401,37.79300304]
["bitfinex","SOLUSD",1646893908170,18.2159,82.47,82.401,37.79300304]
["bitfinex","SOLUSD",1646893908372,6.065,82.469,82.401,37.79300304]
["bitfinex","SOLUSD",1646893908971,6.065,82.469,82.401,37.29300304]
["bitfinex","SOLUSD",1646893909374,6.065,82.472,82.401,37.29300304]
["bitfinex","SOLUSD",1646893909774,56.51458622,82.473,82.402,6.065]
["bitfinex","SOLUSD",1646893909972,56.51458622,82.473,82.401,37.29300304]
["bitfinex","SOLUSD",1646893910371,6.065,82.472,82.401,37.29300304]
["bitfinex","SOLUSD",1646893911175,56.51458622,82.473,82.402,6.065]
["bitfinex","SOLUSD",1646893911977,6.065,82.472,82.401,37.29300304]
["bitfinex","SOLUSD",1646893913275,62.57958622,82.473,82.402,6.065]
["bitfinex","SOLUSD",1646893914380,56.51458622,82.473,82.402,6.065]
["bitfinex","SOLUSD",1646893914783,56.51458622,82.473,82.41,18.2136]
["bitfinex","SOLUSD",1646893914978,56.51458622,82.473,82.41,32.7836]
["bitfinex","SOLUSD",1646893916580,56.51458622,82.473,82.41,14.57]
["bitfinex","SOLUSD",1646893917582,6.064,82.472,82.41,14.57]
["bitfinex","SOLUSD",1646893918183,6.064,82.472,82.41,32.784]
["bitfinex","SOLUSD",1646893918385,56.51458622,82.473,82.411,6.064]
["bitfinex","SOLUSD",1646893918587,6.064,82.502,82.411,6.064]
["bitfinex","SOLUSD",1646893918783,54.66127554,82.504,82.411,6.064]
["bitfinex","SOLUSD",1646893918784,53.2318,82.503,82.413,72.62]
["bitfinex","SOLUSD",1646893918986,53.2318,82.503,82.415,121.1]
["bitfinex","SOLUSD",1646893919285,53.2318,82.503,82.44,18.2059]
["bitfinex","SOLUSD",1646893919484,6.063,82.503,82.45,14.57]
["bitfinex","SOLUSD",1646893919690,6.062,82.529,82.451,15.2411205]
["bitfinex","SOLUSD",1646893919886,6.71424218,82.528,82.451,41.51420683]
["bitfinex","SOLUSD",1646893920085,12.6746116,82.56,82.453,193.72]
["bitfinex","SOLUSD",1646893920086,6.061,82.559,82.453,193.72]
["bitfinex","SOLUSD",1646893920284,6.71365378,82.558,82.461,193.72]
["bitfinex","SOLUSD",1646893920484,6.059,82.557,82.47,14.57]
["bitfinex","SOLUSD",1646893920684,6.71365378,82.556,82.49,18.1933]
["bitfinex","SOLUSD",1646893920908,6.058,82.555,82.5,14.57]
["bitfinex","SOLUSD",1646893921088,59.9537746,82.554,82.501,37.29300304]
["bitfinex","SOLUSD",1646893921288,6.058,82.553,82.501,37.29300304]
["bitfinex","SOLUSD",1646893921590,12.77165378,82.553,82.501,37.29300304]
["bitfinex","SOLUSD",1646893921788,6.71365378,82.552,82.501,37.29300304]
["bitfinex","SOLUSD",1646893921990,6.058,82.551,82.501,37.29300304]
["bitfinex","SOLUSD",1646893922197,18.1965,82.55,82.501,37.29300304]
["bitfinex","SOLUSD",1646893922390,6.058,82.549,82.501,37.29300304]
["bitfinex","SOLUSD",1646893922591,12.77165378,82.549,82.501,37.29300304]
["bitfinex","SOLUSD",1646893922991,6.71365378,82.548,82.501,37.29300304]
["bitfinex","SOLUSD",1646893923189,6.058,82.547,82.501,37.29300304]
["bitfinex","SOLUSD",1646893923390,6.71365378,82.546,82.501,37.29300304]
["bitfinex","SOLUSD",1646893923793,6.71365378,82.548,82.5,14.57]
["bitfinex","SOLUSD",1646893923997,6.058,82.547,82.5,14.57]
["bitfinex","SOLUSD",1646893924194,6.71365378,82.548,82.5,14.57]
["bitfinex","SOLUSD",1646893924393,6.71365378,82.546,82.5,14.57]
["bitfinex","SOLUSD",1646893924593,6.71365378,82.547,82.5,14.57]
["bitfinex","SOLUSD",1646893924798,6.71365378,82.549,82.5,14.57]
["bitfinex","SOLUSD",1646893926798,12.77165378,82.549,82.5,14.57]
["bitfinex","SOLUSD",1646893927300,8.03895007,82.548,82.5,14.57]
["bitfinex","SOLUSD",1646893927497,6.71365378,82.547,82.5,14.57]
["bitfinex","SOLUSD",1646893927699,8.03895007,82.547,82.5,14.57]
["bitfinex","SOLUSD",1646893928101,6.71365378,82.546,82.5,14.57]
["bitfinex","SOLUSD",1646893928511,6.71365378,82.548,82.5,14.57]
["bitfinex","SOLUSD",1646893929114,18.1986,82.54,82.5,14.57]
["bitfinex","SOLUSD",1646893929313,6.71365378,82.539,82.5,14.57]
["bitfinex","SOLUSD",1646893929613,6.71365378,82.539,82.491,6.058]
["bitfinex","SOLUSD",1646893929614,8.92694032,82.499,82.491,6.058]
["bitfinex","SOLUSD",1646893930612,3.03219997,82.498,82.491,6.058]
["bitfinex","SOLUSD",1646893931313,3.03219997,82.498,82.452,15.92219202]
["bitfinex","SOLUSD",1646893931314,3.03219997,82.498,82.47,18.1996]
["bitfinex","SOLUSD",1646893931914,8.92694032,82.499,82.47,18.1996]
["bitfinex","SOLUSD",1646893932515,8.92694032,82.499,82.462,39.23461144]
["bitfinex","SOLUSD",1646893933613,8.92694032,82.499,82.46,18.203]
["bitfinex","SOLUSD",1646893933820,8.92694032,82.499,82.45,18.2054]
["bitfinex","SOLUSD",1646893934016,8.92694032,82.499,82.432,27.2034706]
["bitfinex","SOLUSD",1646893934017,2.79958651,82.498,82.432,27.2034706]
["bitfinex","SOLUSD",1646893934214,12.77947655,82.497,82.412,47.462]
["bitfinex","SOLUSD",1646893934415,6.71647655,82.496,82.412,47.462]
["bitfinex","SOLUSD",1646893934615,6.063,82.495,82.413,47.385193]
["bitfinex","SOLUSD",1646893934814,59.25919819,82.494,82.413,47.385193]
["bitfinex","SOLUSD",1646893935019,65.97567474,82.494,82.413,47.385193]
["bitfinex","SOLUSD",1646893935215,18.2092,82.49,82.413,47.385193]
["bitfinex","SOLUSD",1646893935414,12.78047655,82.489,82.413,47.385193]
["bitfinex","SOLUSD",1646893935617,12.78047655,82.489,82.41,18.2142]
["bitfinex","SOLUSD",1646893935816,12.78047655,82.489,82.4,26.18641966]
["bitfinex","SOLUSD",1646893935817,6.71647655,82.488,82.4,26.18641966]
["bitfinex","SOLUSD",1646893936117,6.064,82.487,82.4,26.18641966]
["bitfinex","SOLUSD",1646893936315,6.064,82.487,82.394,27.2034706]
["bitfinex","SOLUSD",1646893936515,19.39990626,82.486,82.394,27.2034706]
["bitfinex","SOLUSD",1646893936815,12.78147655,82.485,82.395,48.14487934]
["bitfinex","SOLUSD",1646893937016,6.71647655,82.484,82.395,48.14487934]
["bitfinex","SOLUSD",1646893937215,44.03667827,82.469,82.4,18.2165]
["bitfinex","SOLUSD",1646893937415,6.065,82.468,82.4,18.2165]
["bitfinex","SOLUSD",1646893939215,18.2157,82.46,82.4,18.2165]
["bitfinex","SOLUSD",1646893943421,18.2157,82.46,82.401,26.18641966]
["bitfinex","SOLUSD",1646893943623,44.03667827,82.469,82.41,18.2142]
["bitfinex","SOLUSD",1646893943820,44.03667827,82.469,82.411,4.3892442]
["bitfinex","SOLUSD",1646893944019,59.25919819,82.456,82.411,4.3892442]
["bitfinex","SOLUSD",1646893944221,6.065,82.455,82.411,4.3892442]
["bitfinex","SOLUSD",1646893944921,6.065,82.455,82.42,18.2124]
["bitfinex","SOLUSD",1646893945322,65.32419819,82.456,82.411,7.9542442]
["bitfinex","SOLUSD",1646893945720,1.65887262,82.453,82.411,3.565]
["bitfinex","SOLUSD",1646893946121,1.65887262,82.453,82.4,18.2167]
["bitfinex","SOLUSD",1646893946320,1.65887262,82.454,82.4,18.2167]
["bitfinex","SOLUSD",1646893946521,1.65887262,82.449,82.4,18.2167]
["bitfinex","SOLUSD",1646893947421,1.65887262,82.449,82.4,21.8009]
["bitfinex","SOLUSD",1646893947627,1.65887262,82.448,82.401,53.38989026]
["bitfinex","SOLUSD",1646893947921,1.65887262,82.47,82.42,18.2028]
["bitfinex","SOLUSD",1646893948124,1.65887262,82.481,82.421,193.72]
["bitfinex","SOLUSD",1646893948321,1.65887262,82.482,82.422,3.5573343]
["bitfinex","SOLUSD",1646893948521,1.65887262,82.485,82.422,6.60181387]
["bitfinex","SOLUSD",1646893948721,1.65887262,82.485,82.423,220.9234706]
["bitfinex","SOLUSD",1646893948922,1.65887262,82.485,82.423,266.07656185]
["bitfinex","SOLUSD",1646893949123,1.65887262,82.485,82.43,18.2008]
["bitfinex","SOLUSD",1646893949521,1.65887262,82.486,82.431,69.31208228]
["bitfinex","SOLUSD",1646893949722,48.22191215,82.486,82.431,69.31208228]
["bitfinex","SOLUSD",1646893949923,1.65887262,82.487,82.432,42.10861168]
["bitfinex","SOLUSD",1646893950124,1.65887262,82.487,82.44,18.2036]
["bitfinex","SOLUSD",1646893951131,1.65887262,82.488,82.45,18.204]
["bitfinex","SOLUSD",1646893951327,1.65887262,82.489,82.45,18.204]
["bitfinex","SOLUSD",1646893952132,1.65887262,82.488,82.45,18.204]
["bitfinex","SOLUSD",1646893952629,1.65887262,82.489,82.45,18.204]
["bitfinex","SOLUSD",1646893953333,1.65887262,82.489,82.441,48.97678924]
["bitfinex","SOLUSD",1646893953530,1.65887262,82.482,82.424,15.92219202]
["bitfinex","SOLUSD",1646893953729,1.65887262,82.466,82.421,23.9747]
["bitfinex","SOLUSD",1646893953929,1.65887262,82.462,82.419,17.7907]
["bitfinex","SOLUSD",1646893954129,1.65887262,82.46,82.419,17.7907]
["bitfinex","SOLUSD",1646893954532,42.23573922,82.459,82.42,38.89013112]
["bitfinex","SOLUSD",1646893954930,42.23573922,82.459,82.42,57.10293112]
["bitfinex","SOLUSD",1646893955933,1.65887262,82.458,82.42,57.10293112]
["bitfinex","SOLUSD",1646893956130,1.65887262,82.459,82.42,57.10293112]
["bitfinex","SOLUSD",1646893956332,1.65887262,82.462,82.42,57.10293112]
["bitfinex","SOLUSD",1646893956531,1.65887262,82.462,82.42,83.28935078]
["bitfinex","SOLUSD",1646893956732,1.65887262,82.466,82.42,83.28935078]
["bitfinex","SOLUSD",1646893956934,1.65887262,82.467,82.42,83.28935078]
["bitfinex","SOLUSD",1646893957136,1.65887262,82.465,82.42,83.28935078]
["bitfinex","SOLUSD",1646893957335,1.65887262,82.466,82.42,83.28935078]
["bitfinex","SOLUSD",1646893957736,1.65887262,82.465,82.42,83.28935078]
["bitfinex","SOLUSD",1646893958237,1.65887262,82.468,82.43,18.2069]
["bitfinex","SOLUSD",1646893958937,1.65887262,82.467,82.43,18.2069]
["bitfinex","SOLUSD",1646893959336,1.65887262,82.468,82.43,18.2069]
["bitfinex","SOLUSD",1646893959537,1.65887262,82.485,82.431,219.90641966]
["bitfinex","SOLUSD",1646893959738,4.9754372,82.531,82.431,219.90641966]
["bitfinex","SOLUSD",1646893959739,1.65887262,82.487,82.44,18.1998]
["bitfinex","SOLUSD",1646893959939,1.65887262,82.486,82.44,18.1998]
["bitfinex","SOLUSD",1646893960140,1.65887262,82.485,82.441,3.04447957]
["bitfinex","SOLUSD",1646893960339,1.65887262,82.485,82.441,16.68847199]
["bitfinex","SOLUSD",1646893960538,1.65887262,82.482,82.441,16.68847199]
["bitfinex","SOLUSD",1646893960940,59.03384403,82.489,82.441,13.64399242]
["bitfinex","SOLUSD",1646893960941,1.65887262,82.481,82.441,13.64399242]
["bitfinex","SOLUSD",1646893961147,1.65887262,82.474,82.441,13.64399242]
["bitfinex","SOLUSD",1646893961339,1.65887262,82.472,82.441,13.64399242]
["bitfinex","SOLUSD",1646893961544,1.65887262,82.471,82.441,13.64399242]
["bitfinex","SOLUSD",1646893962042,1.65887262,82.472,82.441,13.64399242]
["bitfinex","SOLUSD",1646893962241,1.65887262,82.471,82.441,13.64399242]
["bitfinex","SOLUSD",1646893962443,1.65887262,82.472,82.441,13.64399242]
["bitfinex","SOLUSD",1646893962640,1.65887262,82.472,82.43,182.09]
["bitfinex","SOLUSD",1646893962841,1.65887262,82.466,82.43,182.09]
["bitfinex","SOLUSD",1646893963042,1.65887262,82.463,82.43,182.09]
["bitfinex","SOLUSD",1646893963241,1.65887262,82.462,82.43,182.09]
["bitfinex","SOLUSD",1646893963644,55.6979751,82.456,82.41,43.30527411]
["bitfinex","SOLUSD",1646893964041,1.65887262,82.454,82.41,43.30527411]
["bitfinex","SOLUSD",1646893964243,1.65887262,82.453,82.41,43.30527411]
["bitfinex","SOLUSD",1646893964440,1.65887262,82.453,82.42,18.2122]
["bitfinex","SOLUSD",1646893964643,1.49732382,82.454,82.42,18.2122]
["bitfinex","SOLUSD",1646893965043,55.6979751,82.456,82.4,3.04447957]
["bitfinex","SOLUSD",1646893965241,55.6979751,82.456,82.395,42.10861168]
["bitfinex","SOLUSD",1646893965641,55.6979751,82.456,82.41,18.2146]
["bitfinex","SOLUSD",1646893965842,55.6979751,82.456,82.41,55.22433745]
["bitfinex","SOLUSD",1646893966440,55.6979751,82.456,82.41,18.2146]
["bitfinex","SOLUSD",1646893968750,55.6979751,82.456,82.395,60.13401168]
["bitfinex","SOLUSD",1646893968949,18.2173,82.45,82.395,42.10861168]
["bitfinex","SOLUSD",1646893969246,18.2173,82.45,82.395,26.18641966]
["bitfinex","SOLUSD",1646893969670,6.066,82.449,82.395,26.18641966]
["bitfinex","SOLUSD",1646893969851,6.066,82.449,82.4,18.2175]
["bitfinex","SOLUSD",1646893970045,6.066,82.449,82.387,23.2556]
["bitfinex","SOLUSD",1646893970046,18.2198,82.44,82.387,23.2556]
["bitfinex","SOLUSD",1646893970246,18.2198,82.44,82.38,26.18641966]
["bitfinex","SOLUSD",1646893970851,47.59790136,82.439,82.381,39.34155084]
["bitfinex","SOLUSD",1646893971046,47.59790136,82.439,82.39,18.2198]
["bitfinex","SOLUSD",1646893971646,47.59790136,82.439,82.391,27.2034706]
["bitfinex","SOLUSD",1646893972049,47.59790136,82.439,82.4,18.214]
["bitfinex","SOLUSD",1646893972256,3.33197377,82.457,82.401,13.1925727]
["bitfinex","SOLUSD",1646893972454,3.33197377,82.464,82.401,69.62694253]
["bitfinex","SOLUSD",1646893972655,6.065,82.463,82.402,26.18641966]
["bitfinex","SOLUSD",1646893972855,6.065,82.468,82.403,193.72]
["bitfinex","SOLUSD",1646893973056,3.33197377,82.475,82.411,193.72]
["bitfinex","SOLUSD",1646893973356,3.33197377,82.479,82.431,39.34155084]
["bitfinex","SOLUSD",1646893973555,3.33197377,82.483,82.431,39.34155084]
["bitfinex","SOLUSD",1646893973755,6.71666215,82.478,82.431,39.34155084]
["bitfinex","SOLUSD",1646893973958,3.33197377,82.483,82.431,39.34155084]
["bitfinex","SOLUSD",1646893974157,6.063,82.482,82.44,18.2069]
["bitfinex","SOLUSD",1646893974356,6.71666215,82.481,82.44,18.2069]
["bitfinex","SOLUSD",1646893974555,6.71666215,82.484,82.44,18.2069]
["bitfinex","SOLUSD",1646893974956,3.33197377,82.487,82.44,18.2069]
["bitfinex","SOLUSD",1646893975255,6.71666215,82.486,82.44,18.2069]
["bitfinex","SOLUSD",1646893975656,6.71666215,82.485,82.44,18.2069]
["bitfinex","SOLUSD",1646893975859,10.04863592,82.488,82.44,18.2069]
["bitfinex","SOLUSD",1646893976959,3.33197377,82.488,82.44,18.2069]
["bitfinex","SOLUSD",1646893977381,6.71666215,82.487,82.44,18.2069]
["bitfinex","SOLUSD",1646893977779,6.71666215,82.49,82.44,18.2069]
["bitfinex","SOLUSD",1646893977979,3.33197377,82.495,82.44,18.2069]
["bitfinex","SOLUSD",1646893978181,6.71589448,82.489,82.44,18.2069]
["bitfinex","SOLUSD",1646893978379,3.33197377,82.496,82.44,18.2069]
["bitfinex","SOLUSD",1646893978581,3.33197377,82.497,82.44,18.2069]
["bitfinex","SOLUSD",1646893979982,3.33197377,82.497,82.45,18.2038]
["bitfinex","SOLUSD",1646893980183,10.04786825,82.498,82.451,13.1925727]
["bitfinex","SOLUSD",1646893980786,6.71589448,82.498,82.451,13.1925727]
["bitfinex","SOLUSD",1646893980983,6.71589448,82.497,82.451,13.1925727]
["bitfinex","SOLUSD",1646893981183,6.71589448,82.498,82.46,18.2034]
["bitfinex","SOLUSD",1646893981384,6.062,82.497,82.46,25.3934]
["bitfinex","SOLUSD",1646893981586,8.92694032,82.499,82.464,121.1]
["bitfinex","SOLUSD",1646893981787,3.33197377,82.522,82.466,110.0]
["bitfinex","SOLUSD",1646893981982,4.9754372,82.546,82.47,182.09]
["bitfinex","SOLUSD",1646893981983,3.33197377,82.527,82.47,182.09]
["bitfinex","SOLUSD",1646893982184,3.33197377,82.528,82.472,38.68972778]
["bitfinex","SOLUSD",1646893982384,3.33197377,82.532,82.48,18.1913]
["bitfinex","SOLUSD",1646893982584,3.33197377,82.533,82.481,6.059]
["bitfinex","SOLUSD",1646893982783,3.33197377,82.534,82.474,6.059]
["bitfinex","SOLUSD",1646893983086,3.33197377,82.533,82.481,196.76447957]
["bitfinex","SOLUSD",1646893983285,3.33197377,82.546,82.49,18.1934]
["bitfinex","SOLUSD",1646893983483,3.33197377,82.549,82.491,6.059]
["bitfinex","SOLUSD",1646893983685,3.33197377,82.549,82.485,121.1]
["bitfinex","SOLUSD",1646893983885,3.33197377,82.55,82.49,42.10861168]
["bitfinex","SOLUSD",1646893984086,3.33197377,82.55,82.492,193.72]
["bitfinex","SOLUSD",1646893984384,3.33197377,82.55,82.501,193.72]
["bitfinex","SOLUSD",1646893984584,24.1586,82.569,82.503,193.72]
["bitfinex","SOLUSD",1646893984585,3.33197377,82.554,82.503,193.72]
["bitfinex","SOLUSD",1646893984784,3.33197377,82.557,82.504,6.058]
["bitfinex","SOLUSD",1646893984985,6.71306267,82.568,82.505,121.1]
["bitfinex","SOLUSD",1646893985184,10.04503644,82.568,82.506,44.74672778]
["bitfinex","SOLUSD",1646893985384,10.04503644,82.568,82.506,47.79120735]
["bitfinex","SOLUSD",1646893985583,10.04503644,82.568,82.51,18.1872]
["bitfinex","SOLUSD",1646893985784,6.71306267,82.568,82.511,6.057]
["bitfinex","SOLUSD",1646893985984,6.71306267,82.567,82.508,6.057]
["bitfinex","SOLUSD",1646893986286,51.9459397,82.566,82.508,6.057]
["bitfinex","SOLUSD",1646893986485,51.9459397,82.566,82.51,18.1917]
["bitfinex","SOLUSD",1646893986689,51.9459397,82.566,82.511,6.057]
["bitfinex","SOLUSD",1646893986886,51.9459397,82.566,82.508,6.057]
["bitfinex","SOLUSD",1646893987086,51.9459397,82.566,82.506,38.68972778]
["bitfinex","SOLUSD",1646893987287,56.7259397,82.566,82.506,38.68972778]
["bitfinex","SOLUSD",1646893987489,18.194,82.56,82.507,6.057]
["bitfinex","SOLUSD",1646893987689,18.194,82.56,82.491,15.92219202]
["bitfinex","SOLUSD",1646893987895,3.33197377,82.548,82.473,15.92219202]
["bitfinex","SOLUSD",1646893988089,3.33197377,82.534,82.425,48.9804]
["bitfinex","SOLUSD",1646893988289,3.33197377,82.527,82.439,26.18641966]
["bitfinex","SOLUSD",1646893988488,8.77197377,82.527,82.441,27.2034706]
["bitfinex","SOLUSD",1646893988690,51.9459397,82.519,82.45,18.2033]
["bitfinex","SOLUSD",1646893988892,51.9459397,82.519,82.451,6.061]
["bitfinex","SOLUSD",1646893989090,51.9459397,82.519,82.451,53.38989026]
["bitfinex","SOLUSD",1646893989293,51.9459397,82.519,82.453,6.12136655]
["bitfinex","SOLUSD",1646893989491,51.9459397,82.519,82.454,6.061]
["bitfinex","SOLUSD",1646893989692,51.9459397,82.519,82.46,18.2029]
["bitfinex","SOLUSD",1646893989890,6.71529065,82.518,82.461,6.061]
["bitfinex","SOLUSD",1646893990089,6.061,82.517,82.453,6.12136655]
["bitfinex","SOLUSD",1646893990290,6.71529065,82.516,82.453,6.12136655]
["bitfinex","SOLUSD",1646893990491,6.061,82.515,82.453,6.12136655]
["bitfinex","SOLUSD",1646893990891,6.061,82.518,82.453,6.12136655]
["bitfinex","SOLUSD",1646893991091,6.71576148,82.517,82.453,6.12136655]
["bitfinex","SOLUSD",1646893991392,6.061,82.516,82.453,6.12136655]
["bitfinex","SOLUSD",1646893991589,6.71576148,82.515,82.453,6.12136655]
["bitfinex","SOLUSD",1646893991793,6.061,82.514,82.453,6.12136655]
["bitfinex","SOLUSD",1646893992194,6.061,82.518,82.453,6.12136655]
["bitfinex","SOLUSD",1646893992394,6.71582441,82.517,82.453,6.12136655]
["bitfinex","SOLUSD",1646893992693,18.2055,82.51,82.453,6.12136655]
["bitfinex","SOLUSD",1646893992896,6.061,82.509,82.453,6.12136655]
["bitfinex","SOLUSD",1646893997095,6.061,82.509,82.46,18.2024]
["bitfinex","SOLUSD",1646893997295,6.061,82.515,82.46,18.2024]
["bitfinex","SOLUSD",1646893997497,6.061,82.518,82.46,18.2024]
["bitfinex","SOLUSD",1646893997696,6.71579322,82.514,82.46,18.2024]
["bitfinex","SOLUSD",1646893997896,6.061,82.518,82.46,18.2024]
["bitfinex","SOLUSD",1646893998097,6.061,82.518,82.454,6.061]
["bitfinex","SOLUSD",1646893998098,9.39297377,82.525,82.47,18.2001]
["bitfinex","SOLUSD",1646893998298,6.71526773,82.524,82.47,18.2001]
["bitfinex","SOLUSD",1646893998495,3.33197377,82.525,82.47,18.2001]
["bitfinex","SOLUSD",1646893998496,3.33197377,82.527,82.47,18.2001]
["bitfinex","SOLUSD",1646893998697,3.33197377,82.527,82.471,6.059]
["bitfinex","SOLUSD",1646893998897,3.33197377,82.528,82.471,6.059]
["bitfinex","SOLUSD",1646893999095,59.37596793,82.526,82.48,18.1986]
["bitfinex","SOLUSD",1646893999296,12.77426773,82.525,82.46,63.70547957]
["bitfinex","SOLUSD",1646893999498,6.71526773,82.524,82.46,63.70547957]
["bitfinex","SOLUSD",1646893999695,6.061,82.523,82.46,63.70547957]
["bitfinex","SOLUSD",1646893999895,6.71526773,82.524,82.461,6.061]
["bitfinex","SOLUSD",1646894000096,6.71526773,82.522,82.461,6.061]
["bitfinex","SOLUSD",1646894000296,6.71526773,82.523,82.461,6.061]
["bitfinex","SOLUSD",1646894000495,6.71526773,82.521,82.461,6.061]
["bitfinex","SOLUSD",1646894000697,6.71526773,82.525,82.461,6.061]
["bitfinex","SOLUSD",1646894000895,10.0472415,82.525,82.461,6.061]
["bitfinex","SOLUSD",1646894001198,3.33197377,82.522,82.471,46.41275699]
["bitfinex","SOLUSD",1646894001400,3.33197377,82.523,82.471,46.41275699]
["bitfinex","SOLUSD",1646894001596,6.71526773,82.521,82.472,6.059]
["bitfinex","SOLUSD",1646894001796,10.0472415,82.523,82.472,6.059]
["bitfinex","SOLUSD",1646894001999,3.33197377,82.522,82.472,6.059]
["bitfinex","SOLUSD",1646894002397,3.33197377,82.519,82.446,6.059]
["bitfinex","SOLUSD",1646894002596,59.37596793,82.526,82.446,6.059]
["bitfinex","SOLUSD",1646894002597,3.33197377,82.516,82.446,6.059]
["bitfinex","SOLUSD",1646894002798,3.33197377,82.511,82.446,6.059]
["bitfinex","SOLUSD",1646894003197,43.91990853,82.51,82.447,49.55695661]
["bitfinex","SOLUSD",1646894003422,6.71526773,82.509,82.448,6.062]
["bitfinex","SOLUSD",1646894004300,6.71526773,82.509,82.45,18.2055]
["bitfinex","SOLUSD",1646894004502,6.71526773,82.509,82.451,6.062]
["bitfinex","SOLUSD",1646894004699,6.71526773,82.509,82.448,6.062]
["bitfinex","SOLUSD",1646894005701,6.71526773,82.509,82.449,72.62]
["bitfinex","SOLUSD",1646894005902,6.71526773,82.509,82.46,18.203]
["bitfinex","SOLUSD",1646894006102,6.71526773,82.509,82.461,2.97716693]
["bitfinex","SOLUSD",1646894008404,6.71526773,82.509,82.47,18.2016]
["bitfinex","SOLUSD",1646894009607,3.33197377,82.511,82.47,18.2016]
["bitfinex","SOLUSD",1646894010205,51.90705883,82.51,82.47,18.2016]
["bitfinex","SOLUSD",1646894010405,6.71526773,82.509,82.47,18.2016]
["bitfinex","SOLUSD",1646894013509,10.0472415,82.509,82.47,18.2016]
["bitfinex","SOLUSD",1646894015010,3.33197377,82.505,82.47,18.2016]
["bitfinex","SOLUSD",1646894015512,6.71526773,82.504,82.47,18.2016]
["bitfinex","SOLUSD",1646894015711,3.33197377,82.511,82.47,18.2016]
["bitfinex","SOLUSD",1646894015912,3.33197377,82.512,82.47,18.2016]
["bitfinex","SOLUSD",1646894016113,3.33197377,82.505,82.47,18.2016]
["bitfinex","SOLUSD",1646894016313,63.08737615,82.504,82.47,36.8207]
["bitfinex","SOLUSD",1646894016511,6.71526773,82.503,82.47,36.8207]
["bitfinex","SOLUSD",1646894016916,6.71526773,82.503,82.47,18.2016]
["bitfinex","SOLUSD",1646894019132,3.33197377,82.5,82.47,18.2016]
["bitfinex","SOLUSD",1646894019733,3.33197377,82.493,82.445,17.9368]
["bitfinex","SOLUSD",1646894019936,3.33197377,82.491,82.445,17.9368]
["bitfinex","SOLUSD",1646894020137,40.20850031,82.49,82.445,17.9368]
["bitfinex","SOLUSD",1646894020334,40.20850031,82.49,82.443,48.33186312]
["bitfinex","SOLUSD",1646894020535,6.71526773,82.489,82.443,48.33186312]
["bitfinex","SOLUSD",1646894020734,6.71526773,82.489,82.45,18.206]
["bitfinex","SOLUSD",1646894020936,10.0472415,82.489,82.45,18.206]
["bitfinex","SOLUSD",1646894021135,3.33197377,82.488,82.45,18.206]
["bitfinex","SOLUSD",1646894021935,10.0472415,82.489,82.451,46.7254204]
["bitfinex","SOLUSD",1646894022136,10.0472415,82.489,82.46,18.2037]
["bitfinex","SOLUSD",1646894023137,3.33197377,82.488,82.45,18.2056]
["bitfinex","SOLUSD",1646894023338,3.33197377,82.486,82.45,18.2056]
["bitfinex","SOLUSD",1646894023936,3.33197377,82.486,82.451,52.40412327]
["bitfinex","SOLUSD",1646894024336,3.33197377,82.486,82.46,18.2041]
["bitfinex","SOLUSD",1646894024535,3.33197377,82.487,82.46,18.2041]
["bitfinex","SOLUSD",1646894024937,3.33197377,82.488,82.46,18.2041]
["bitfinex","SOLUSD",1646894025436,3.33197377,82.487,82.46,18.2041]
["bitfinex","SOLUSD",1646894025835,3.33197377,82.488,82.46,18.2041]
["bitfinex","SOLUSD",1646894026037,6.71526773,82.489,82.46,36.7444]
["bitfinex","SOLUSD",1646894026336,3.33197377,82.493,82.46,36.7444]
["bitfinex","SOLUSD",1646894026537,6.71526773,82.488,82.46,36.7444]
["bitfinex","SOLUSD",1646894026743,3.33197377,82.493,82.46,36.7444]
["bitfinex","SOLUSD",1646894026937,3.33197377,82.494,82.46,36.7444]
["bitfinex","SOLUSD",1646894027136,3.33197377,82.495,82.46,36.7444]
["bitfinex","SOLUSD",1646894027537,3.33197377,82.497,82.46,36.7444]
["bitfinex","SOLUSD",1646894027740,3.33197377,82.496,82.46,36.7444]
["bitfinex","SOLUSD",1646894028538,3.33197377,82.497,82.46,36.7444]
["bitfinex","SOLUSD",1646894028938,3.33197377,82.496,82.46,36.7444]
["bitfinex","SOLUSD",1646894029339,49.37814443,82.495,82.46,36.7444]
["bitfinex","SOLUSD",1646894029740,6.7147368,82.494,82.46,36.7444]
["bitfinex","SOLUSD",1646894032439,10.04671057,82.494,82.46,36.7444]
["bitfinex","SOLUSD",1646894032640,6.7147368,82.494,82.46,36.7444]
["bitfinex","SOLUSD",1646894034441,6.7147368,82.494,82.46,18.2041]
["bitfinex","SOLUSD",1646894035540,3.33197377,82.496,82.46,18.2041]
["bitfinex","SOLUSD",1646894036142,3.33197377,82.495,82.46,18.2041]
["bitfinex","SOLUSD",1646894036342,3.33197377,82.496,82.46,18.2041]
["bitfinex","SOLUSD",1646894036543,3.33197377,82.496,82.46,24.2661]
["bitfinex","SOLUSD",1646894036742,3.33197377,82.495,82.46,24.2661]
["bitfinex","SOLUSD",1646894036943,6.7147368,82.495,82.46,24.2661]
["bitfinex","SOLUSD",1646894037142,10.04671057,82.497,82.46,24.2661]
["bitfinex","SOLUSD",1646894037643,3.33197377,82.497,82.46,24.2661]
["bitfinex","SOLUSD",1646894037844,6.7147368,82.496,82.46,24.2661]
["bitfinex","SOLUSD",1646894038045,6.7147368,82.496,82.461,196.76447957]
["bitfinex","SOLUSD",1646894038249,3.33197377,82.512,82.471,193.72]
["bitfinex","SOLUSD",1646894038446,3.33197377,82.519,82.473,193.72]
["bitfinex","SOLUSD",1646894038644,3.33197377,82.52,82.473,193.72]
["bitfinex","SOLUSD",1646894038845,3.33197377,82.52,82.475,72.62]
["bitfinex","SOLUSD",1646894039046,3.33197377,82.523,82.477,72.62]
["bitfinex","SOLUSD",1646894039247,3.33197377,82.524,82.481,72.62]
["bitfinex","SOLUSD",1646894039445,3.33197377,82.524,82.484,121.1]
["bitfinex","SOLUSD",1646894039646,3.33197377,82.528,82.485,6.059]
["bitfinex","SOLUSD",1646894039845,3.33197377,82.532,82.485,6.059]
["bitfinex","SOLUSD",1646894040047,3.33197377,82.533,82.486,30.78741677]
["bitfinex","SOLUSD",1646894040246,3.33197377,82.533,82.487,6.059]
["bitfinex","SOLUSD",1646894040445,3.33197377,82.533,82.487,36.84641677]
["bitfinex","SOLUSD",1646894040651,3.33197377,82.533,82.49,18.1932]
["bitfinex","SOLUSD",1646894040849,3.33197377,82.532,82.491,6.059]
["bitfinex","SOLUSD",1646894041048,3.33197377,82.527,82.491,6.059]
["bitfinex","SOLUSD",1646894041247,3.33197377,82.527,82.484,18.5813]
["bitfinex","SOLUSD",1646894041847,3.33197377,82.526,82.5,18.1953]
["bitfinex","SOLUSD",1646894042049,3.33197377,82.527,82.5,18.1953]
["bitfinex","SOLUSD",1646894043148,3.33197377,82.528,82.5,18.1953]
["bitfinex","SOLUSD",1646894044148,3.33197377,82.529,82.5,18.1953]
["bitfinex","SOLUSD",1646894044349,3.33197377,82.53,82.5,18.1953]
["bitfinex","SOLUSD",1646894044548,3.33197377,82.531,82.5,18.1953]
["bitfinex","SOLUSD",1646894044849,3.33197377,82.532,82.5,18.1953]
["bitfinex","SOLUSD",1646894045449,3.33197377,82.533,82.5,18.1953]
["bitfinex","SOLUSD",1646894046650,10.04671057,82.534,82.5,18.1953]
["bitfinex","SOLUSD",1646894047051,6.7147368,82.534,82.5,18.1953]
["bitfinex","SOLUSD",1646894047252,3.33197377,82.533,82.5,18.1953]
["bitfinex","SOLUSD",1646894047452,10.04671057,82.534,82.5,18.1953]
["bitfinex","SOLUSD",1646894047856,4.66919863,82.533,82.5,18.1953]
["bitfinex","SOLUSD",1646894048253,6.7147368,82.532,82.5,18.1953]
["bitfinex","SOLUSD",1646894048653,3.33197377,82.533,82.5,18.1953]
["bitfinex","SOLUSD",1646894049255,10.04671057,82.534,82.5,18.1953]
["bitfinex","SOLUSD",1646894049857,1.33678546,82.533,82.5,18.1953]
["bitfinex","SOLUSD",1646894050058,6.6147368,82.532,82.5,18.1953]
["bitfinex","SOLUSD",1646894050458,47.69139937,82.535,82.5,18.1953]
["bitfinex","SOLUSD",1646894050961,44.3594256,82.535,82.5,18.1953]
["bitfinex","SOLUSD",1646894054361,44.1094256,82.535,82.5,18.1953]
["bitfinex","SOLUSD",1646894054562,44.1094256,82.535,82.501,0.38000027]
["bitfinex","SOLUSD",1646894054767,44.1094256,82.535,82.51,18.1927]
["bitfinex","SOLUSD",1646894055363,3.33197377,82.538,82.51,18.1927]
["bitfinex","SOLUSD",1646894058366,3.33197377,82.537,82.51,18.1927]
["bitfinex","SOLUSD",1646894060493,3.33197377,82.536,82.51,18.1927]
["bitfinex","SOLUSD",1646894060891,3.33197377,82.535,82.51,18.1927]
["bitfinex","SOLUSD",1646894061093,3.33197377,82.538,82.51,18.1927]
["bitfinex","SOLUSD",1646894061491,3.33197377,82.539,82.51,18.1927]
["bitfinex","SOLUSD",1646894061995,3.33197377,82.538,82.51,18.1927]
["bitfinex","SOLUSD",1646894062592,3.33197377,82.542,82.51,18.1927]
["bitfinex","SOLUSD",1646894062793,3.33197377,82.544,82.51,18.1927]
["bitfinex","SOLUSD",1646894062993,3.33197377,82.545,82.51,18.1927]
["bitfinex","SOLUSD",1646894063193,3.33197377,82.547,82.51,18.1927]
["bitfinex","SOLUSD",1646894063391,3.33197377,82.548,82.51,18.1927]
["bitfinex","SOLUSD",1646894064092,3.33197377,82.546,82.51,18.1927]
["bitfinex","SOLUSD",1646894064691,3.33197377,82.547,82.51,18.1927]
["bitfinex","SOLUSD",1646894064895,3.33197377,82.546,82.51,18.1927]
["bitfinex","SOLUSD",1646894065291,3.33197377,82.549,82.51,18.1927]
["bitfinex","SOLUSD",1646894065492,3.33197377,82.55,82.51,18.1927]
["bitfinex","SOLUSD",1646894066194,3.33197377,82.545,82.51,18.1927]
["bitfinex","SOLUSD",1646894066593,3.33197377,82.553,82.511,3.04447957]
["bitfinex","SOLUSD",1646894066892,3.33197377,82.556,82.52,18.1852]
["bitfinex","SOLUSD",1646894067093,3.33197377,82.553,82.52,18.1852]
["bitfinex","SOLUSD",1646894067494,3.33197377,82.553,82.521,38.08466902]
["bitfinex","SOLUSD",1646894067792,4.9754372,82.577,82.522,72.62]
["bitfinex","SOLUSD",1646894067995,4.9754372,82.577,82.531,193.72]
["bitfinex","SOLUSD",1646894068392,4.9754372,82.577,82.533,193.72]
["bitfinex","SOLUSD",1646894068592,4.9754372,82.596,82.534,6.0]
["bitfinex","SOLUSD",1646894068795,23.1281,82.599,82.535,11.36748075]
["bitfinex","SOLUSD",1646894068997,23.1281,82.599,82.54,18.1779]
["bitfinex","SOLUSD",1646894069194,4.9754372,82.605,82.541,193.72]
["bitfinex","SOLUSD",1646894069395,4.9754372,82.605,82.541,249.38458124]
["bitfinex","SOLUSD",1646894069596,1.33336563,82.604,82.543,193.72]
["bitfinex","SOLUSD",1646894069998,1.33336563,82.604,82.545,193.72]
["bitfinex","SOLUSD",1646894070199,1.33336563,82.604,82.56,18.177]
["bitfinex","SOLUSD",1646894070397,1.33336563,82.604,82.561,38.08466902]
["bitfinex","SOLUSD",1646894070799,1.33336563,82.614,82.561,38.08466902]
["bitfinex","SOLUSD",1646894071197,1.33336563,82.614,82.57,18.1774]
["bitfinex","SOLUSD",1646894071602,1.33336563,82.618,82.57,18.1774]
["bitfinex","SOLUSD",1646894073199,1.33336563,82.618,82.53,242.6929]
["bitfinex","SOLUSD",1646894073402,4.9754372,82.613,82.51,182.09]
["bitfinex","SOLUSD",1646894073600,6.055,82.612,82.49,182.09]
["bitfinex","SOLUSD",1646894073799,8.85530164,82.612,82.49,182.09]
["bitfinex","SOLUSD",1646894074001,4.13366727,82.611,82.496,3.04447957]
["bitfinex","SOLUSD",1646894074203,6.056,82.61,82.498,72.62]
["bitfinex","SOLUSD",1646894074402,10.18966727,82.61,82.5,72.62]
["bitfinex","SOLUSD",1646894074701,10.18966727,82.61,82.499,23.736]
["bitfinex","SOLUSD",1646894074702,18.1913,82.57,82.51,18.1917]
["bitfinex","SOLUSD",1646894075001,50.13936437,82.569,82.511,13.911039]
["bitfinex","SOLUSD",1646894075601,6.057,82.568,82.52,18.1899]
["bitfinex","SOLUSD",1646894076203,50.13936437,82.569,82.52,18.1899]
["bitfinex","SOLUSD",1646894079106,6.057,82.587,82.52,18.1899]
["bitfinex","SOLUSD",1646894079309,51.0689372,82.588,82.52,18.1899]
["bitfinex","SOLUSD",1646894079706,1.33288986,82.587,82.52,18.1899]
["bitfinex","SOLUSD",1646894079906,18.1869,82.58,82.52,18.1899]
["bitfinex","SOLUSD",1646894080108,61.93277901,82.579,82.52,18.1899]
["bitfinex","SOLUSD",1646894080308,6.056,82.578,82.52,18.1899]
["bitfinex","SOLUSD",1646894080710,1.33288986,82.577,82.52,18.1899]
["bitfinex","SOLUSD",1646894080908,6.057,82.576,82.52,18.1899]
["bitfinex","SOLUSD",1646894081109,18.1904,82.57,82.52,18.1899]
["bitfinex","SOLUSD",1646894081309,6.057,82.569,82.511,13.911039]
["bitfinex","SOLUSD",1646894081710,6.057,82.575,82.511,13.911039]
["bitfinex","SOLUSD",1646894082410,1.33317171,82.574,82.511,13.911039]
["bitfinex","SOLUSD",1646894082609,6.057,82.573,82.511,13.911039]
["bitfinex","SOLUSD",1646894083011,1.33317171,82.572,82.511,13.911039]
["bitfinex","SOLUSD",1646894083210,18.1924,82.56,82.511,13.911039]
["bitfinex","SOLUSD",1646894083411,44.44507122,82.559,82.511,13.911039]
["bitfinex","SOLUSD",1646894084211,44.44507122,82.559,82.51,18.1918]
["bitfinex","SOLUSD",1646894084415,44.14507122,82.559,82.51,18.1918]
["bitfinex","SOLUSD",1646894084812,1.66738989,82.532,82.51,18.1918]
["bitfinex","SOLUSD",1646894085212,1.66738989,82.531,82.511,48.08327561]
["bitfinex","SOLUSD",1646894085611,1.66738989,82.531,82.52,18.1889]
["bitfinex","SOLUSD",1646894086015,1.66738989,82.532,82.52,18.1889]
["bitfinex","SOLUSD",1646894086615,1.66738989,82.531,82.52,18.1889]
["bitfinex","SOLUSD",1646894086919,1.6677204,82.544,82.53,18.1841]
["bitfinex","SOLUSD",1646894087116,1.6677204,82.548,82.53,18.1841]
["bitfinex","SOLUSD",1646894087316,1.6677204,82.551,82.53,18.1841]
["bitfinex","SOLUSD",1646894087718,1.6677204,82.55,82.53,18.1841]
["bitfinex","SOLUSD",1646894088119,1.6677204,82.554,82.53,18.1841]
["bitfinex","SOLUSD",1646894088418,1.6677204,82.556,82.53,18.1841]
["bitfinex","SOLUSD",1646894088618,1.6677204,82.559,82.53,18.1841]
["bitfinex","SOLUSD",1646894088819,1.6677204,82.558,82.53,18.1841]
["bitfinex","SOLUSD",1646894089020,1.6677204,82.556,82.53,18.1841]
["bitfinex","SOLUSD",1646894089423,1.6677204,82.549,82.52,18.1898]
["bitfinex","SOLUSD",1646894089620,1.6677204,82.544,82.52,18.1898]
["bitfinex","SOLUSD",1646894089820,1.6677204,82.545,82.52,18.1898]
["bitfinex","SOLUSD",1646894090019,1.6677204,82.544,82.52,18.1898]
["bitfinex","SOLUSD",1646894090621,48.40440813,82.543,82.52,18.1898]
["bitfinex","SOLUSD",1646894090820,50.07212853,82.543,82.52,18.1898]
["bitfinex","SOLUSD",1646894091019,1.6677204,82.542,82.52,18.1898]
["bitfinex","SOLUSD",1646894091820,1.6677204,82.544,82.52,18.1898]
["bitfinex","SOLUSD",1646894092023,1.6677204,82.543,82.52,18.1898]
["bitfinex","SOLUSD",1646894092221,1.6677204,82.544,82.52,18.1898]
["bitfinex","SOLUSD",1646894092421,1.6677204,82.542,82.52,18.1898]
["bitfinex","SOLUSD",1646894093022,1.6677204,82.541,82.52,18.1898]
["bitfinex","SOLUSD",1646894093221,1.6677204,82.54,82.52,18.1898]
["bitfinex","SOLUSD",1646894094021,1.6677204,82.541,82.52,18.1898]
["bitfinex","SOLUSD",1646894094627,1.6677204,82.542,82.52,18.1898]
["bitfinex","SOLUSD",1646894095823,1.6677204,82.541,82.52,18.1898]
["bitfinex","SOLUSD",1646894096223,1.6677204,82.54,82.52,18.1898]
["bitfinex","SOLUSD",1646894096423,1.6677204,82.541,82.52,18.1898]
["bitfinex","SOLUSD",1646894096723,1.6677204,82.539,82.52,18.1898]
["bitfinex","SOLUSD",1646894097427,1.6677204,82.541,82.52,18.1898]
["bitfinex","SOLUSD",1646894098727,1.6677204,82.536,82.51,36.7907]
["bitfinex","SOLUSD",1646894098927,1.6677204,82.535,82.51,18.1925]
["bitfinex","SOLUSD",1646894099528,1.6677204,82.534,82.511,35.89542416]
["bitfinex","SOLUSD",1646894099927,1.6677204,82.535,82.511,35.89542416]
["bitfinex","SOLUSD",1646894100129,1.6677204,82.535,82.52,18.1888]
["bitfinex","SOLUSD",1646894100728,1.6677204,82.538,82.52,18.1888]
["bitfinex","SOLUSD",1646894101229,1.6677204,82.537,82.52,18.1888]
["bitfinex","SOLUSD",1646894102240,1.6677204,82.536,82.52,18.1888]
["bitfinex","SOLUSD",1646894102632,1.6677204,82.534,82.52,18.1888]
["bitfinex","SOLUSD",1646894102833,1.6677204,82.533,82.52,18.1888]
["bitfinex","SOLUSD",1646894103431,1.6677204,82.531,82.52,18.1888]
["bitfinex","SOLUSD",1646894103635,1.6677204,82.532,82.52,18.1888]
["bitfinex","SOLUSD",1646894104037,1.6677204,82.533,82.52,18.1888]
["bitfinex","SOLUSD",1646894104236,1.6677204,82.534,82.521,43.95554249]
["bitfinex","SOLUSD",1646894104535,1.6677204,82.533,82.521,3.04447957]
["bitfinex","SOLUSD",1646894104739,1.6677204,82.533,82.522,3.04447957]
["bitfinex","SOLUSD",1646894104935,1.6677204,82.532,82.52,18.1888]
["bitfinex","SOLUSD",1646894105135,1.6677204,82.53,82.52,18.1888]
["bitfinex","SOLUSD",1646894105636,1.6677204,82.529,82.52,18.1888]
["bitfinex","SOLUSD",1646894109863,1.6677204,82.528,82.52,18.1888]
["bitfinex","SOLUSD",1646894110065,1.6677204,82.531,82.52,18.1888]
["bitfinex","SOLUSD",1646894110461,1.6677204,82.53,82.52,18.1888]
["bitfinex","SOLUSD",1646894111466,1.6677204,82.531,82.52,18.1888]
["bitfinex","SOLUSD",1646894111865,1.6677204,82.53,82.52,18.1888]
["bitfinex","SOLUSD",1646894112065,1.6677204,82.531,82.52,18.1888]
["bitfinex","SOLUSD",1646894112366,1.6677204,82.531,82.521,3.04447957]
["bitfinex","SOLUSD",1646894112765,1.6677204,82.53,82.521,3.04447957]
["bitfinex","SOLUSD",1646894112966,1.6677204,82.531,82.521,3.04447957]
["bitfinex","SOLUSD",1646894113266,1.6677204,82.53,82.521,3.04447957]
["bitfinex","SOLUSD",1646894114068,1.6677204,82.533,82.522,6.0]
["bitfinex","SOLUSD",1646894114271,1.6677204,82.533,82.522,31.01128668]
["bitfinex","SOLUSD",1646894114470,1.6677204,82.533,82.523,3.04447957]
["bitfinex","SOLUSD",1646894114669,1.6677204,82.532,82.523,3.04447957]
["bitfinex","SOLUSD",1646894115671,1.6677204,82.531,82.523,3.04447957]
["bitfinex","SOLUSD",1646894116372,12.30118938,82.587,82.53,18.1817]
["bitfinex","SOLUSD",1646894116572,114.2,82.687,82.534,1.6677204]
["bitfinex","SOLUSD",1646894116573,48.3253,82.624,82.534,1.6677204]
["bitfinex","SOLUSD",1646894116771,12.30118938,82.623,82.551,193.72]
["bitfinex","SOLUSD",1646894116971,12.30118938,82.623,82.56,182.09]
["bitfinex","SOLUSD",1646894117172,12.30118938,82.623,82.561,194.35078699]
["bitfinex","SOLUSD",1646894117472,24.1209,82.64,82.561,194.35078699]
["bitfinex","SOLUSD",1646894117473,5.553,82.637,82.581,193.72]
["bitfinex","SOLUSD",1646894117675,6.051,82.665,82.581,198.59]
["bitfinex","SOLUSD",1646894117874,18.31303074,82.685,82.591,193.72]
["bitfinex","SOLUSD",1646894118270,75.46502406,82.685,82.593,193.72]
["bitfinex","SOLUSD",1646894118471,12.26203074,82.684,82.601,193.72]
["bitfinex","SOLUSD",1646894118672,6.05,82.683,82.601,199.96]
["bitfinex","SOLUSD",1646894119071,6.05,82.683,82.601,229.50850741]
["bitfinex","SOLUSD",1646894119272,6.05,82.683,82.601,35.78850741]
["bitfinex","SOLUSD",1646894119474,18.1662,82.68,82.62,18.1654]
["bitfinex","SOLUSD",1646894119673,6.049,82.679,82.621,0.97811593]
["bitfinex","SOLUSD",1646894120573,6.049,82.679,82.63,18.1667]
["bitfinex","SOLUSD",1646894120773,6.049,82.679,82.621,0.97811593]
["bitfinex","SOLUSD",1646894120774,18.1685,82.67,82.621,0.97811593]
["bitfinex","SOLUSD",1646894120975,23.46003459,82.626,82.602,3.04447957]
["bitfinex","SOLUSD",1646894121376,23.46003459,82.626,82.589,29.54850741]
["bitfinex","SOLUSD",1646894121574,23.46003459,82.626,82.6,200.2629]
["bitfinex","SOLUSD",1646894121975,23.46003459,82.626,82.602,27.30268286]
["bitfinex","SOLUSD",1646894122789,23.46003459,82.626,82.61,18.1644]
["bitfinex","SOLUSD",1646894123677,6.051,82.685,82.61,18.1644]
["bitfinex","SOLUSD",1646894123878,23.6109,82.685,82.621,193.72]
["bitfinex","SOLUSD",1646894124082,23.6109,82.685,82.64,18.1551]
["bitfinex","SOLUSD",1646894124477,23.6109,82.685,82.641,15.31636834]
["bitfinex","SOLUSD",1646894125077,23.6109,82.685,82.554,4.93]
["bitfinex","SOLUSD",1646894125380,23.6109,82.685,82.571,3.6898]
["bitfinex","SOLUSD",1646894125577,23.6109,82.685,82.623,3.04447957]
["bitfinex","SOLUSD",1646894125977,23.6109,82.685,82.623,19.87736492]
["bitfinex","SOLUSD",1646894126180,6.049,82.684,82.623,16.83288535]
["bitfinex","SOLUSD",1646894126378,23.6109,82.685,82.608,45.50889804]
["bitfinex","SOLUSD",1646894126779,6.049,82.684,82.608,29.54850741]
["bitfinex","SOLUSD",1646894127278,6.049,82.684,82.621,29.54850741]
["bitfinex","SOLUSD",1646894127478,6.049,82.684,82.622,13.44141108]
["bitfinex","SOLUSD",1646894127678,23.6109,82.685,82.622,13.44141108]
["bitfinex","SOLUSD",1646894127882,23.6109,82.685,82.622,42.98991849]
["bitfinex","SOLUSD",1646894128280,23.6109,82.685,82.63,18.1625]
["bitfinex","SOLUSD",1646894129080,23.6109,82.685,82.597,3.04447957]
["bitfinex","SOLUSD",1646894129081,231.1,82.684,82.604,29.54850741]
["bitfinex","SOLUSD",1646894129282,18.1658,82.68,82.604,29.54850741]
["bitfinex","SOLUSD",1646894129479,6.05,82.679,82.55,182.09]
["bitfinex","SOLUSD",1646894129679,17.86325449,82.679,82.551,24.0424]
["bitfinex","SOLUSD",1646894129984,176.01161962,82.677,82.552,26.74555293]
["bitfinex","SOLUSD",1646894130182,121.1,82.675,82.552,26.74555293]
["bitfinex","SOLUSD",1646894130380,18.175,82.65,82.552,26.74555293]
["bitfinex","SOLUSD",1646894130582,96.14277734,82.649,82.552,26.74555293]
["bitfinex","SOLUSD",1646894130779,6.053,82.648,82.552,26.74555293]
["bitfinex","SOLUSD",1646894130981,35.82890183,82.648,82.552,26.74555293]
["bitfinex","SOLUSD",1646894131179,86.24611739,82.647,82.552,26.74555293]
["bitfinex","SOLUSD",1646894131381,6.053,82.646,82.56,18.1793]
["bitfinex","SOLUSD",1646894131581,18.1776,82.63,82.56,18.1793]
["bitfinex","SOLUSD",1646894131785,6.053,82.629,82.551,24.0424]
["bitfinex","SOLUSD",1646894131981,29.8873,82.629,82.551,24.0424]
["bitfinex","SOLUSD",1646894132182,81.47875092,82.629,82.551,24.0424]
["bitfinex","SOLUSD",1646894132385,51.56945092,82.628,82.551,24.0424]
["bitfinex","SOLUSD",1646894132582,62.36162141,82.627,82.551,24.0424]
["bitfinex","SOLUSD",1646894132983,51.42877415,82.626,82.551,24.0424]
["bitfinex","SOLUSD",1646894133185,6.054,82.625,82.551,24.0424]
["bitfinex","SOLUSD",1646894133784,6.054,82.625,82.542,3.04447957]
["bitfinex","SOLUSD",1646894133985,57.48277415,82.625,82.527,26.92487957]
["bitfinex","SOLUSD",1646894134189,6.054,82.625,82.527,26.92487957]
["bitfinex","SOLUSD",1646894134385,6.054,82.626,82.527,26.92487957]
["bitfinex","SOLUSD",1646894134587,18.1789,82.62,82.54,18.1837]
["bitfinex","SOLUSD",1646894134786,6.054,82.619,82.541,34.84293281]
["bitfinex","SOLUSD",1646894134985,6.054,82.619,82.541,37.88741238]
["bitfinex","SOLUSD",1646894135187,6.054,82.626,82.542,3.04447957]
["bitfinex","SOLUSD",1646894135387,48.9198,82.618,82.542,3.04447957]
["bitfinex","SOLUSD",1646894135587,18.1812,82.61,82.525,3.6013]
["bitfinex","SOLUSD",1646894135791,18.1812,82.61,82.52,18.1878]
["bitfinex","SOLUSD",1646894136087,2.79872632,82.609,82.52,18.1878]
["bitfinex","SOLUSD",1646894136286,54.43220376,82.609,82.521,32.5326757]
["bitfinex","SOLUSD",1646894136487,24.9709,82.608,82.521,32.5326757]
["bitfinex","SOLUSD",1646894136688,24.9709,82.608,82.52,18.1878]
["bitfinex","SOLUSD",1646894136989,6.055,82.607,82.52,18.1878]
["bitfinex","SOLUSD",1646894137187,6.055,82.607,82.521,72.62]
["bitfinex","SOLUSD",1646894137386,6.055,82.607,82.52,21.23227957]
["bitfinex","SOLUSD",1646894137387,6.055,82.607,82.54,18.1825]
["bitfinex","SOLUSD",1646894137789,6.055,82.607,82.522,31.12187902]
["bitfinex","SOLUSD",1646894138188,18.1833,82.6,82.522,31.12187902]
["bitfinex","SOLUSD",1646894138391,6.056,82.599,82.53,18.1856]
["bitfinex","SOLUSD",1646894138588,24.9709,82.598,82.53,18.1856]
["bitfinex","SOLUSD",1646894138791,52.39176122,82.596,82.53,18.1856]
["bitfinex","SOLUSD",1646894139090,52.39176122,82.596,82.531,6.055]
["bitfinex","SOLUSD",1646894139290,52.39176122,82.596,82.523,199.775]
["bitfinex","SOLUSD",1646894139491,52.39176122,82.596,82.54,18.1835]
["bitfinex","SOLUSD",1646894139689,52.39176122,82.596,82.541,10.34201881]
["bitfinex","SOLUSD",1646894139889,52.39176122,82.596,82.541,7.33149838]
["bitfinex","SOLUSD",1646894140189,52.39176122,82.596,82.542,3.04447957]
["bitfinex","SOLUSD",1646894140590,52.39176122,82.596,82.541,4.28701881]
["bitfinex","SOLUSD",1646894140790,6.055,82.595,82.541,4.28701881]
["bitfinex","SOLUSD",1646894141790,6.055,82.595,82.54,18.1834]
["bitfinex","SOLUSD",1646894141994,6.055,82.595,82.53,6.055]
["bitfinex","SOLUSD",1646894142212,6.055,82.595,82.512,29.2871]
["bitfinex","SOLUSD",1646894142392,6.055,82.595,82.513,72.62]
["bitfinex","SOLUSD",1646894142591,6.055,82.595,82.514,6.056]
["bitfinex","SOLUSD",1646894142789,6.055,82.595,82.515,33.33549986]
["bitfinex","SOLUSD",1646894142992,6.055,82.595,82.516,6.056]
["bitfinex","SOLUSD",1646894143193,6.055,82.595,82.521,193.72]
["bitfinex","SOLUSD",1646894143391,52.39176122,82.596,82.523,193.72]
["bitfinex","SOLUSD",1646894143594,52.39176122,82.596,82.53,121.1]
["bitfinex","SOLUSD",1646894143791,52.39176122,82.596,82.533,193.72]
["bitfinex","SOLUSD",1646894143992,52.39176122,82.596,82.534,6.055]
["bitfinex","SOLUSD",1646894144391,51.89176122,82.596,82.54,18.1825]
["bitfinex","SOLUSD",1646894144589,51.89176122,82.596,82.541,6.055]
["bitfinex","SOLUSD",1646894144794,51.89176122,82.596,82.54,18.1825]
["bitfinex","SOLUSD",1646894144992,6.055,82.595,82.54,18.1825]
["bitfinex","SOLUSD",1646894148095,24.9709,82.598,82.541,193.72]
["bitfinex","SOLUSD",1646894148297,24.9709,82.598,82.55,18.1768]
["bitfinex","SOLUSD",1646894148496,24.9709,82.598,82.551,6.055]
["bitfinex","SOLUSD",1646894148700,24.9709,82.598,82.55,60.5891]
["bitfinex","SOLUSD",1646894148898,24.9709,82.598,82.551,6.055]
["bitfinex","SOLUSD",1646894149097,24.9709,82.598,82.552,28.02807667]
["bitfinex","SOLUSD",1646894149299,24.9709,82.598,82.553,6.055]
["bitfinex","SOLUSD",1646894149498,24.9709,82.598,82.56,18.1768]
["bitfinex","SOLUSD",1646894149721,24.9709,82.598,82.561,6.054]
["bitfinex","SOLUSD",1646894149897,24.9709,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646894150499,24.9709,82.598,82.571,7.88082116]
["bitfinex","SOLUSD",1646894150700,24.2322,82.63,82.571,7.88082116]
["bitfinex","SOLUSD",1646894150899,23.7384,82.629,82.571,7.88082116]
["bitfinex","SOLUSD",1646894151107,12.75801804,82.628,82.573,193.72]
["bitfinex","SOLUSD",1646894151302,6.053,82.628,82.573,193.72]
["bitfinex","SOLUSD",1646894151500,23.7384,82.629,82.58,18.1756]
["bitfinex","SOLUSD",1646894151702,23.7384,82.629,82.581,6.051]
["bitfinex","SOLUSD",1646894151901,23.7384,82.629,82.581,3.04447957]
["bitfinex","SOLUSD",1646894152100,23.7384,82.629,82.582,9.09547957]
["bitfinex","SOLUSD",1646894152302,6.053,82.658,82.583,193.72]
["bitfinex","SOLUSD",1646894152503,6.053,82.658,82.591,72.62]
["bitfinex","SOLUSD",1646894152504,6.70285582,82.657,82.591,72.62]
["bitfinex","SOLUSD",1646894152705,6.70285582,82.657,82.593,72.62]
["bitfinex","SOLUSD",1646894152903,6.70285582,82.657,82.6,60.5511]
["bitfinex","SOLUSD",1646894153110,6.70285582,82.658,82.601,6.051]
["bitfinex","SOLUSD",1646894153303,6.70285582,82.658,82.601,9.09547957]
["bitfinex","SOLUSD",1646894153505,6.70285582,82.658,82.61,18.1654]
["bitfinex","SOLUSD",1646894153907,6.70285582,82.658,82.611,6.05]
["bitfinex","SOLUSD",1646894156511,6.70285582,82.658,82.61,18.1654]
["bitfinex","SOLUSD",1646894157110,6.70285582,82.658,82.611,81.71447957]
["bitfinex","SOLUSD",1646894157325,29.2316,82.679,82.611,81.71447957]
["bitfinex","SOLUSD",1646894157326,23.1816,82.679,82.62,18.1581]
["bitfinex","SOLUSD",1646894157525,6.70048585,82.678,82.624,121.1]
["bitfinex","SOLUSD",1646894157725,6.70048585,82.678,82.623,72.62]
["bitfinex","SOLUSD",1646894157726,6.70048585,82.678,82.625,6.049]
["bitfinex","SOLUSD",1646894157927,65.40305472,82.677,82.626,28.02807667]
["bitfinex","SOLUSD",1646894158125,3.32516182,82.674,82.626,28.02807667]
["bitfinex","SOLUSD",1646894158325,3.32516182,82.675,82.63,18.1653]
["bitfinex","SOLUSD",1646894158526,3.32516182,82.674,82.63,18.1653]
["bitfinex","SOLUSD",1646894158726,3.32516182,82.673,82.63,18.1653]
["bitfinex","SOLUSD",1646894158926,3.32516182,82.672,82.63,18.1653]
["bitfinex","SOLUSD",1646894159128,3.32516182,82.673,82.63,18.1653]
["bitfinex","SOLUSD",1646894159325,3.32516182,82.673,82.64,18.1614]
["bitfinex","SOLUSD",1646894159625,3.32516182,82.676,82.64,18.1614]
["bitfinex","SOLUSD",1646894159824,3.32516182,82.677,82.64,18.1614]
["bitfinex","SOLUSD",1646894160026,3.32516182,82.676,82.64,18.1614]
["bitfinex","SOLUSD",1646894160325,3.32516182,82.68,82.641,7.88082116]
["bitfinex","SOLUSD",1646894160529,3.32516182,82.682,82.642,6.048]
["bitfinex","SOLUSD",1646894160725,3.32516182,82.682,82.65,18.1598]
["bitfinex","SOLUSD",1646894161728,3.32516182,82.683,82.65,18.1598]
["bitfinex","SOLUSD",1646894161926,6.70048585,82.681,82.65,21.20427957]
["bitfinex","SOLUSD",1646894162125,6.70048585,82.682,82.65,21.20427957]
["bitfinex","SOLUSD",1646894162327,6.70048585,82.68,82.65,21.20427957]
["bitfinex","SOLUSD",1646894162627,3.32516182,82.693,82.65,21.20427957]
["bitfinex","SOLUSD",1646894163128,6.6996031,82.697,82.65,21.20427957]
["bitfinex","SOLUSD",1646894163129,10.02476492,82.697,82.65,21.20427957]
["bitfinex","SOLUSD",1646894163325,3.32516182,82.695,82.65,21.20427957]
["bitfinex","SOLUSD",1646894163526,6.6996031,82.695,82.65,21.20427957]
["bitfinex","SOLUSD",1646894164230,6.6996031,82.695,82.651,6.047]
["bitfinex","SOLUSD",1646894164525,1.32839628,82.693,82.66,18.1577]
["bitfinex","SOLUSD",1646894164724,1.32839628,82.693,82.651,6.047]
["bitfinex","SOLUSD",1646894164725,5.29106566,82.659,82.651,6.047]
["bitfinex","SOLUSD",1646894165527,5.29106566,82.659,82.651,9.09147957]
["bitfinex","SOLUSD",1646894165726,5.29106566,82.659,82.652,26.69442428]
["bitfinex","SOLUSD",1646894165927,5.29106566,82.659,82.653,6.049]
["bitfinex","SOLUSD",1646894166128,4.23256566,82.659,82.651,3.04447957]
["bitfinex","SOLUSD",1646894166329,3.03219997,82.658,82.634,3.04447957]
["bitfinex","SOLUSD",1646894166529,3.03219997,82.658,82.62,185.13447957]
["bitfinex","SOLUSD",1646894166731,3.03219997,82.658,82.62,3.04447957]
["bitfinex","SOLUSD",1646894166928,3.03219997,82.658,82.621,6.05]
["bitfinex","SOLUSD",1646894167129,58.03448504,82.657,82.622,35.32218887]
["bitfinex","SOLUSD",1646894167329,58.03448504,82.657,82.622,38.36666844]
["bitfinex","SOLUSD",1646894167529,58.03448504,82.657,82.623,6.05]
["bitfinex","SOLUSD",1646894167728,3.03219997,82.658,82.623,6.05]
["bitfinex","SOLUSD",1646894167928,4.23256566,82.659,82.623,6.05]
["bitfinex","SOLUSD",1646894168530,4.23256566,82.659,82.624,3.04447957]
["bitfinex","SOLUSD",1646894168731,4.23256566,82.659,82.625,6.05]
["bitfinex","SOLUSD",1646894168932,4.23256566,82.659,82.63,18.1617]
["bitfinex","SOLUSD",1646894169131,4.23256566,82.659,82.631,6.05]
["bitfinex","SOLUSD",1646894170533,4.23256566,82.659,82.616,3.04447957]
["bitfinex","SOLUSD",1646894170733,4.23256566,82.659,82.596,18.0759]
["bitfinex","SOLUSD",1646894170936,4.23256566,82.659,82.596,21.12037957]
["bitfinex","SOLUSD",1646894171133,4.23256566,82.659,82.596,3.04447957]
["bitfinex","SOLUSD",1646894171335,56.61484623,82.657,82.597,26.92768485]
["bitfinex","SOLUSD",1646894171539,6.051,82.656,82.597,26.92768485]
["bitfinex","SOLUSD",1646894171733,6.051,82.656,82.591,6.051]
["bitfinex","SOLUSD",1646894172535,18.1722,82.65,82.591,6.051]
["bitfinex","SOLUSD",1646894172736,18.1722,82.65,82.586,6.051]
["bitfinex","SOLUSD",1646894175141,18.1722,82.65,82.587,3.04447957]
["bitfinex","SOLUSD",1646894175342,6.70256607,82.649,82.587,3.04447957]
["bitfinex","SOLUSD",1646894175542,18.1764,82.64,82.586,6.051]
["bitfinex","SOLUSD",1646894175743,25.6864,82.64,82.569,3.04447957]
["bitfinex","SOLUSD",1646894176041,25.6864,82.64,82.559,3.04447957]
["bitfinex","SOLUSD",1646894176042,35.37326607,82.639,82.559,3.04447957]
["bitfinex","SOLUSD",1646894176241,58.45116607,82.639,82.549,3.04447957]
["bitfinex","SOLUSD",1646894176442,3.32516182,82.635,82.554,58.69558255]
["bitfinex","SOLUSD",1646894176646,3.32516182,82.631,82.554,58.69558255]
["bitfinex","SOLUSD",1646894176845,6.053,82.63,82.554,24.2305]
["bitfinex","SOLUSD",1646894177048,18.1819,82.62,82.541,23.7883]
["bitfinex","SOLUSD",1646894177346,3.32516182,82.616,82.533,114.2]
["bitfinex","SOLUSD",1646894177544,3.32516182,82.611,82.533,114.2]
["bitfinex","SOLUSD",1646894177745,59.1799676,82.61,82.533,114.2]
["bitfinex","SOLUSD",1646894177945,6.70256607,82.609,82.533,114.2]
["bitfinex","SOLUSD",1646894178146,6.055,82.608,82.533,114.2]
["bitfinex","SOLUSD",1646894178445,18.1871,82.6,82.533,114.2]
["bitfinex","SOLUSD",1646894178645,6.055,82.599,82.533,114.2]
["bitfinex","SOLUSD",1646894179245,6.055,82.599,82.534,27.22163554]
["bitfinex","SOLUSD",1646894179445,22.7364,82.609,82.541,72.62]
["bitfinex","SOLUSD",1646894179648,6.055,82.608,82.543,193.72]
["bitfinex","SOLUSD",1646894179848,22.7364,82.609,82.543,193.72]
["bitfinex","SOLUSD",1646894180046,22.7364,82.609,82.543,72.62]
["bitfinex","SOLUSD",1646894180246,22.7364,82.609,82.544,13.87128372]
["bitfinex","SOLUSD",1646894180645,53.03924901,82.608,82.56,18.1748]
["bitfinex","SOLUSD",1646894180848,53.03924901,82.608,82.561,8.68726229]
["bitfinex","SOLUSD",1646894181649,6.054,82.608,82.561,8.68726229]
["bitfinex","SOLUSD",1646894181847,22.7364,82.609,82.561,8.68726229]
["bitfinex","SOLUSD",1646894182350,22.7364,82.609,82.57,18.1777]
["bitfinex","SOLUSD",1646894182549,47.95799989,82.624,82.57,18.1777]
["bitfinex","SOLUSD",1646894184147,47.95799989,82.624,82.562,3.04447957]
["bitfinex","SOLUSD",1646894184347,47.95799989,82.624,82.561,8.68726229]
["bitfinex","SOLUSD",1646894184549,18.1794,82.62,82.561,12.29506229]
["bitfinex","SOLUSD",1646894184748,18.1794,82.62,82.561,3.6078]
["bitfinex","SOLUSD",1646894184952,12.75773291,82.619,82.561,3.6078]
["bitfinex","SOLUSD",1646894185149,10.02989473,82.618,82.544,24.6863]
["bitfinex","SOLUSD",1646894185349,10.02989473,82.618,82.544,28.2972]
["bitfinex","SOLUSD",1646894185350,6.054,82.617,82.544,28.2972]
["bitfinex","SOLUSD",1646894185649,3.32516182,82.613,82.544,3.6109]
["bitfinex","SOLUSD",1646894185850,21.50876182,82.61,82.545,27.13876725]
["bitfinex","SOLUSD",1646894186066,62.56951842,82.609,82.545,27.13876725]
["bitfinex","SOLUSD",1646894186253,6.70473291,82.608,82.545,27.13876725]
["bitfinex","SOLUSD",1646894186455,55.86478551,82.609,82.546,3.04447957]
["bitfinex","SOLUSD",1646894186652,55.86478551,82.609,82.55,18.1821]
["bitfinex","SOLUSD",1646894187053,55.86478551,82.609,82.551,3.04447957]
["bitfinex","SOLUSD",1646894188352,55.46478551,82.609,82.551,3.04447957]
["bitfinex","SOLUSD",1646894189154,55.46478551,82.609,82.56,18.1797]
["bitfinex","SOLUSD",1646894189354,55.46478551,82.609,82.561,9.17013058]
["bitfinex","SOLUSD",1646894189555,6.054,82.619,82.561,9.17013058]
["bitfinex","SOLUSD",1646894189755,6.054,82.622,82.561,12.21461015]
["bitfinex","SOLUSD",1646894189957,60.5889,82.66,82.561,12.21461015]
["bitfinex","SOLUSD",1646894189958,3.32516182,82.63,82.562,72.62]
["bitfinex","SOLUSD",1646894190157,3.32516182,82.63,82.57,18.1777]
["bitfinex","SOLUSD",1646894190456,3.32516182,82.636,82.571,72.62]
["bitfinex","SOLUSD",1646894190656,60.48439898,82.635,82.571,75.66447957]
["bitfinex","SOLUSD",1646894190980,6.70364235,82.634,82.572,3.04447957]
["bitfinex","SOLUSD",1646894191382,6.70364235,82.634,82.59,18.1723]
["bitfinex","SOLUSD",1646894191780,6.051,82.633,82.59,18.1723]
["bitfinex","SOLUSD",1646894191980,6.70364235,82.632,82.59,18.1723]
["bitfinex","SOLUSD",1646894192181,60.48439898,82.635,82.59,18.1723]
["bitfinex","SOLUSD",1646894192382,60.48439898,82.635,82.591,3.04447957]
["bitfinex","SOLUSD",1646894192780,6.051,82.634,82.59,18.1723]
["bitfinex","SOLUSD",1646894193583,6.051,82.634,82.591,3.04447957]
["bitfinex","SOLUSD",1646894193783,60.48439898,82.635,82.591,3.04447957]
["bitfinex","SOLUSD",1646894193982,6.70342362,82.634,82.59,18.1723]
["bitfinex","SOLUSD",1646894194382,6.70342362,82.634,82.591,6.051]
["bitfinex","SOLUSD",1646894195384,6.70342362,82.634,82.59,18.1723]
["bitfinex","SOLUSD",1646894196485,6.70342362,82.634,82.591,196.76447957]
["bitfinex","SOLUSD",1646894196686,3.32516182,82.644,82.6,18.1681]
["bitfinex","SOLUSD",1646894196886,6.70342362,82.645,82.601,6.051]
["bitfinex","SOLUSD",1646894197087,3.32516182,82.645,82.601,3.04447957]
["bitfinex","SOLUSD",1646894197287,3.32516182,82.645,82.602,9.17013058]
["bitfinex","SOLUSD",1646894197587,10.02858544,82.646,82.602,12.21461015]
["bitfinex","SOLUSD",1646894197792,3.32516182,82.645,82.602,12.21461015]
["bitfinex","SOLUSD",1646894197989,3.32516182,82.645,82.603,3.04447957]
["bitfinex","SOLUSD",1646894198588,6.70342362,82.646,82.603,3.04447957]
["bitfinex","SOLUSD",1646894198786,10.02858544,82.646,82.604,6.051]
["bitfinex","SOLUSD",1646894198988,3.32516182,82.645,82.604,6.051]
["bitfinex","SOLUSD",1646894199189,3.32516182,82.642,82.593,3.04447957]
["bitfinex","SOLUSD",1646894199387,3.32516182,82.643,82.593,3.04447957]
["bitfinex","SOLUSD",1646894199789,3.32516182,82.641,82.593,3.04447957]
["bitfinex","SOLUSD",1646894200687,3.32516182,82.64,82.594,6.051]
["bitfinex","SOLUSD",1646894201089,21.49996182,82.64,82.593,3.04447957]
["bitfinex","SOLUSD",1646894201290,3.32516182,82.638,82.581,3.04447957]
["bitfinex","SOLUSD",1646894201490,6.051,82.637,82.575,6.051]
["bitfinex","SOLUSD",1646894201689,3.32516182,82.619,82.572,6.051]
["bitfinex","SOLUSD",1646894201889,10.75516182,82.619,82.559,6.053]
["bitfinex","SOLUSD",1646894202091,3.32516182,82.617,82.555,3.04447957]
["bitfinex","SOLUSD",1646894202290,3.32516182,82.613,82.555,3.04447957]
["bitfinex","SOLUSD",1646894202491,6.054,82.612,82.555,6.66287957]
["bitfinex","SOLUSD",1646894202691,3.32516182,82.61,82.555,3.04447957]
["bitfinex","SOLUSD",1646894202894,10.02858544,82.61,82.556,3.04447957]
["bitfinex","SOLUSD",1646894203093,3.32516182,82.609,82.556,3.04447957]
["bitfinex","SOLUSD",1646894203392,10.02858544,82.609,82.556,3.04447957]
["bitfinex","SOLUSD",1646894203593,3.32516182,82.608,82.556,3.04447957]
["bitfinex","SOLUSD",1646894203995,3.32516182,82.607,82.556,3.04447957]
["bitfinex","SOLUSD",1646894204594,3.32516182,82.608,82.556,3.04447957]
["bitfinex","SOLUSD",1646894204794,6.70342362,82.609,82.556,3.04447957]
["bitfinex","SOLUSD",1646894204795,18.1831,82.6,82.556,3.04447957]
["bitfinex","SOLUSD",1646894205196,63.58169934,82.598,82.556,3.04447957]
["bitfinex","SOLUSD",1646894206097,3.32516182,82.607,82.556,3.04447957]
["bitfinex","SOLUSD",1646894207100,52.58883131,82.606,82.556,3.04447957]
["bitfinex","SOLUSD",1646894207501,6.70500083,82.605,82.556,3.04447957]
["bitfinex","SOLUSD",1646894210404,3.32516182,82.61,82.556,3.04447957]
["bitfinex","SOLUSD",1646894211303,59.0466857,82.609,82.556,3.04447957]
["bitfinex","SOLUSD",1646894211505,6.70500083,82.608,82.556,3.04447957]
["bitfinex","SOLUSD",1646894217912,18.183,82.6,82.556,3.04447957]
["bitfinex","SOLUSD",1646894218113,6.70500083,82.599,82.547,3.04447957]
["bitfinex","SOLUSD",1646894218316,3.32516182,82.598,82.547,3.04447957]
["bitfinex","SOLUSD",1646894218919,3.32516182,82.596,82.547,3.04447957]
["bitfinex","SOLUSD",1646894219118,60.47441647,82.595,82.547,3.04447957]
["bitfinex","SOLUSD",1646894219318,67.1794173,82.595,82.547,3.04447957]
["bitfinex","SOLUSD",1646894219518,6.70500083,82.594,82.547,3.04447957]
["bitfinex","SOLUSD",1646894221423,6.70500083,82.594,82.548,32.59315632]
["bitfinex","SOLUSD",1646894221623,60.47441647,82.595,82.548,32.59315632]
["bitfinex","SOLUSD",1646894221824,60.47441647,82.595,82.549,3.04447957]
["bitfinex","SOLUSD",1646894222422,60.47441647,82.595,82.549,25.1986893]
["bitfinex","SOLUSD",1646894222822,60.47441647,82.595,82.55,3.04447957]
["bitfinex","SOLUSD",1646894223426,23.7102,82.607,82.55,3.04447957]
["bitfinex","SOLUSD",1646894223624,6.70432142,82.606,82.55,3.04447957]
["bitfinex","SOLUSD",1646894224027,6.70432142,82.606,82.55,25.1986893]
["bitfinex","SOLUSD",1646894224427,47.15467593,82.605,82.551,3.04447957]
["bitfinex","SOLUSD",1646894224627,6.70432142,82.604,82.553,193.72]
["bitfinex","SOLUSD",1646894225042,6.70432142,82.604,82.555,193.72]
["bitfinex","SOLUSD",1646894225243,3.32516182,82.616,82.561,193.72]
["bitfinex","SOLUSD",1646894225443,3.32516182,82.632,82.571,193.72]
["bitfinex","SOLUSD",1646894225642,3.32516182,82.632,82.556,47.87586555]
["bitfinex","SOLUSD",1646894225643,1.33239656,82.615,82.581,193.72]
["bitfinex","SOLUSD",1646894226046,1.33239656,82.637,82.582,3.04447957]
["bitfinex","SOLUSD",1646894226245,1.33239656,82.637,82.582,27.23085848]
["bitfinex","SOLUSD",1646894226444,10.02709598,82.636,82.582,44.51341422]
["bitfinex","SOLUSD",1646894226647,3.32516182,82.635,82.583,45.51457838]
["bitfinex","SOLUSD",1646894226847,4.65755838,82.635,82.583,45.51457838]
["bitfinex","SOLUSD",1646894227046,1.33239656,82.635,82.584,17.28255574]
["bitfinex","SOLUSD",1646894227246,8.03433072,82.634,82.585,25.86882971]
["bitfinex","SOLUSD",1646894227448,8.03433072,82.634,82.585,28.91330928]
["bitfinex","SOLUSD",1646894227645,8.03433072,82.633,82.586,17.28255574]
["bitfinex","SOLUSD",1646894227846,6.70193416,82.632,82.586,20.32703531]
["bitfinex","SOLUSD",1646894228145,6.70193416,82.632,82.585,51.05637278]
["bitfinex","SOLUSD",1646894228146,8.03433072,82.632,82.587,20.32703531]
["bitfinex","SOLUSD",1646894228547,8.03433072,82.631,82.588,20.32703531]
["bitfinex","SOLUSD",1646894228745,1.33239656,82.631,82.588,20.32703531]
["bitfinex","SOLUSD",1646894228946,1.33239656,82.63,82.577,3.04447957]
["bitfinex","SOLUSD",1646894229145,3.32516182,82.627,82.577,3.04447957]
["bitfinex","SOLUSD",1646894229349,10.02762503,82.628,82.577,3.04447957]
["bitfinex","SOLUSD",1646894229747,4.65755838,82.627,82.577,3.04447957]
["bitfinex","SOLUSD",1646894229950,52.16523557,82.626,82.577,3.04447957]
["bitfinex","SOLUSD",1646894230147,3.32516182,82.622,82.563,27.20607957]
["bitfinex","SOLUSD",1646894230349,9.37816182,82.621,82.563,27.20607957]
["bitfinex","SOLUSD",1646894230548,10.02762503,82.62,82.563,27.20607957]
["bitfinex","SOLUSD",1646894231050,1.33239656,82.619,82.563,27.20607957]
["bitfinex","SOLUSD",1646894231249,6.70246321,82.618,82.564,25.80065873]
["bitfinex","SOLUSD",1646894231649,12.63246321,82.618,82.565,25.18754307]
["bitfinex","SOLUSD",1646894231848,4.65755838,82.617,82.555,24.8694]
["bitfinex","SOLUSD",1646894232047,3.32516182,82.614,82.555,24.8694]
["bitfinex","SOLUSD",1646894232248,18.1806,82.61,82.555,50.05694307]
["bitfinex","SOLUSD",1646894232447,6.70246321,82.609,82.555,50.05694307]
["bitfinex","SOLUSD",1646894232649,64.37705284,82.608,82.556,27.41029496]
["bitfinex","SOLUSD",1646894232848,6.70246321,82.607,82.556,27.41029496]
["bitfinex","SOLUSD",1646894233150,14.43485977,82.607,82.557,25.18754307]
["bitfinex","SOLUSD",1646894233349,18.1825,82.6,82.557,25.18754307]
["bitfinex","SOLUSD",1646894233750,6.70417463,82.599,82.546,3.04447957]
["bitfinex","SOLUSD",1646894233949,6.70417463,82.599,82.547,35.26565882]
["bitfinex","SOLUSD",1646894234149,6.70417463,82.599,82.547,25.18754307]
["bitfinex","SOLUSD",1646894234948,6.70417463,82.599,82.548,3.04447957]
["bitfinex","SOLUSD",1646894235151,6.70417463,82.599,82.549,36.09294921]
["bitfinex","SOLUSD",1646894235350,6.70417463,82.6,82.549,61.28049228]
["bitfinex","SOLUSD",1646894235551,3.32516182,82.601,82.55,25.18754307]
["bitfinex","SOLUSD",1646894235951,3.32516182,82.602,82.549,36.09294921]
["bitfinex","SOLUSD",1646894236154,3.32516182,82.601,82.549,36.09294921]
["bitfinex","SOLUSD",1646894236553,1.66410084,82.578,82.549,36.09294921]
["bitfinex","SOLUSD",1646894236852,1.66410084,82.578,82.548,3.04447957]
["bitfinex","SOLUSD",1646894236853,48.27510058,82.578,82.548,3.04447957]
["bitfinex","SOLUSD",1646894237153,1.66410084,82.572,82.55,1.38591877]
["bitfinex","SOLUSD",1646894237353,1.16410084,82.572,82.55,1.38591877]
["bitfinex","SOLUSD",1646894238757,46.61099974,82.578,82.55,1.38591877]
["bitfinex","SOLUSD",1646894239156,3.32516182,82.596,82.55,1.38591877]
["bitfinex","SOLUSD",1646894239556,6.70469969,82.599,82.55,1.38591877]
["bitfinex","SOLUSD",1646894239557,3.32516182,82.597,82.55,1.38591877]
["bitfinex","SOLUSD",1646894239757,3.32516182,82.597,82.55,4.43039834]
["bitfinex","SOLUSD",1646894240159,63.18547958,82.596,82.55,3.04447957]
["bitfinex","SOLUSD",1646894240361,6.70469969,82.595,82.55,3.04447957]
["bitfinex","SOLUSD",1646894241461,6.70469969,82.595,82.543,1.38591877]
["bitfinex","SOLUSD",1646894242461,18.185,82.59,82.543,1.38591877]
["bitfinex","SOLUSD",1646894242862,6.70469969,82.589,82.543,1.38591877]
["bitfinex","SOLUSD",1646894245365,3.32516182,82.594,82.543,1.38591877]
["bitfinex","SOLUSD",1646894245666,10.02986151,82.595,82.543,1.38591877]
["bitfinex","SOLUSD",1646894245866,3.32516182,82.594,82.543,1.38591877]
["bitfinex","SOLUSD",1646894246369,18.1847,82.59,82.543,1.38591877]
["bitfinex","SOLUSD",1646894246768,6.70469969,82.589,82.543,1.38591877]
["bitfinex","SOLUSD",1646894247167,6.70469969,82.589,82.537,1.38591877]
["bitfinex","SOLUSD",1646894247768,6.70469969,82.589,82.538,3.04447957]
["bitfinex","SOLUSD",1646894247969,6.70469969,82.593,82.538,18.71966516]
["bitfinex","SOLUSD",1646894248168,6.70469969,82.593,82.539,21.72954307]
["bitfinex","SOLUSD",1646894248368,6.70469969,82.594,82.54,18.1824]
["bitfinex","SOLUSD",1646894248569,6.70469969,82.594,82.54,3.04447957]
["bitfinex","SOLUSD",1646894248972,6.70469969,82.594,82.541,3.04447957]
["bitfinex","SOLUSD",1646894250172,6.70469969,82.594,82.542,1.38591877]
["bitfinex","SOLUSD",1646894251175,18.1848,82.59,82.542,1.38591877]
["bitfinex","SOLUSD",1646894251376,6.70469969,82.589,82.542,1.38591877]
["bitfinex","SOLUSD",1646894253274,6.70469969,82.589,82.539,1.38591877]
["bitfinex","SOLUSD",1646894253676,6.70469969,82.589,82.54,3.04447957]
["bitfinex","SOLUSD",1646894255779,10.02986151,82.589,82.54,3.04447957]
["bitfinex","SOLUSD",1646894255978,6.70469969,82.589,82.54,3.04447957]
["bitfinex","SOLUSD",1646894256778,3.32516182,82.588,82.541,1.38591877]
["bitfinex","SOLUSD",1646894258980,3.32516182,82.585,82.541,1.38591877]
["bitfinex","SOLUSD",1646894259181,3.32516182,82.586,82.541,1.38591877]
["bitfinex","SOLUSD",1646894259481,49.91723674,82.583,82.541,1.38591877]
["bitfinex","SOLUSD",1646894259778,6.70469969,82.582,82.541,1.38591877]
["bitfinex","SOLUSD",1646894260781,10.02986151,82.582,82.541,1.38591877]
["bitfinex","SOLUSD",1646894261885,3.32516182,82.581,82.542,3.04447957]
["bitfinex","SOLUSD",1646894262284,3.32516182,82.581,82.543,1.38591877]
["bitfinex","SOLUSD",1646894264489,3.32516182,82.589,82.544,24.06954307]
["bitfinex","SOLUSD",1646894264688,3.32516182,82.6,82.544,24.06954307]
["bitfinex","SOLUSD",1646894264887,3.32516182,82.6,82.545,39.89868559]
["bitfinex","SOLUSD",1646894265090,3.32516182,82.602,82.546,72.62]
["bitfinex","SOLUSD",1646894265289,3.32516182,82.602,82.547,2.28415839]
["bitfinex","SOLUSD",1646894265589,3.32516182,82.602,82.552,72.62]
["bitfinex","SOLUSD",1646894265790,3.32516182,82.604,82.56,18.1766]
["bitfinex","SOLUSD",1646894266018,3.32516182,82.605,82.561,31.14363449]
["bitfinex","SOLUSD",1646894266513,3.32516182,82.605,82.561,46.81882008]
["bitfinex","SOLUSD",1646894266713,3.32516182,82.606,82.57,18.1765]
["bitfinex","SOLUSD",1646894266923,6.70469969,82.604,82.57,18.1765]
["bitfinex","SOLUSD",1646894267113,3.32516182,82.606,82.57,18.1765]
["bitfinex","SOLUSD",1646894267514,3.32516182,82.607,82.57,18.1765]
["bitfinex","SOLUSD",1646894267913,3.32516182,82.61,82.571,27.11402264]
["bitfinex","SOLUSD",1646894268114,3.32516182,82.613,82.571,42.78920823]
["bitfinex","SOLUSD",1646894268314,3.32516182,82.615,82.58,18.174]
["bitfinex","SOLUSD",1646894268513,3.32516182,82.616,82.58,18.174]
["bitfinex","SOLUSD",1646894268716,3.32516182,82.616,82.581,8.20974291]
["bitfinex","SOLUSD",1646894268914,8.03621784,82.615,82.581,8.20974291]
["bitfinex","SOLUSD",1646894269115,8.03621784,82.615,82.582,3.04447957]
["bitfinex","SOLUSD",1646894269314,8.03621784,82.614,82.582,3.04447957]
["bitfinex","SOLUSD",1646894269517,8.03621784,82.614,82.581,5.16526334]
["bitfinex","SOLUSD",1646894269714,8.03621784,82.613,82.581,5.16526334]
["bitfinex","SOLUSD",1646894269917,1.33151815,82.613,82.581,8.20974291]
["bitfinex","SOLUSD",1646894270218,8.03353967,82.612,82.581,8.20974291]
["bitfinex","SOLUSD",1646894270618,3.32516182,82.619,82.581,8.20974291]
["bitfinex","SOLUSD",1646894270919,8.0337868,82.618,82.581,5.16526334]
["bitfinex","SOLUSD",1646894271117,6.70196104,82.617,82.581,5.16526334]
["bitfinex","SOLUSD",1646894271316,1.33182576,82.616,82.581,5.16526334]
["bitfinex","SOLUSD",1646894271519,6.70196104,82.615,82.581,5.16526334]
["bitfinex","SOLUSD",1646894271918,1.33182576,82.614,82.582,1.38591877]
["bitfinex","SOLUSD",1646894272221,6.70196104,82.613,82.582,1.38591877]
["bitfinex","SOLUSD",1646894272418,59.85104453,82.614,82.582,1.38591877]
["bitfinex","SOLUSD",1646894272617,1.33182576,82.612,82.582,1.38591877]
["bitfinex","SOLUSD",1646894273019,1.33182576,82.613,82.582,1.38591877]
["bitfinex","SOLUSD",1646894273822,1.33182576,82.618,82.582,1.38591877]
["bitfinex","SOLUSD",1646894274020,6.70226589,82.617,82.582,1.38591877]
["bitfinex","SOLUSD",1646894274422,60.87675755,82.62,82.583,28.51949619]
["bitfinex","SOLUSD",1646894274621,1.33182576,82.616,82.583,28.51949619]
["bitfinex","SOLUSD",1646894274824,6.70226589,82.615,82.583,28.51949619]
["bitfinex","SOLUSD",1646894275022,6.70226589,82.615,82.584,1.38591877]
["bitfinex","SOLUSD",1646894275224,6.70226589,82.617,82.584,1.38591877]
["bitfinex","SOLUSD",1646894275423,1.33182576,82.614,82.584,1.38591877]
["bitfinex","SOLUSD",1646894275821,1.33182576,82.616,82.584,1.38591877]
["bitfinex","SOLUSD",1646894276224,6.70206631,82.615,82.584,34.21659903]
["bitfinex","SOLUSD",1646894276524,1.33182576,82.619,82.584,1.38591877]
["bitfinex","SOLUSD",1646894276724,1.33182576,82.614,82.584,1.38591877]
["bitfinex","SOLUSD",1646894277333,6.70214287,82.613,82.584,1.38591877]
["bitfinex","SOLUSD",1646894277925,1.33182576,82.612,82.584,1.38591877]
["bitfinex","SOLUSD",1646894278127,1.33182576,82.612,82.572,1.38591877]
["bitfinex","SOLUSD",1646894278425,1.33182576,82.612,82.58,18.1763]
["bitfinex","SOLUSD",1646894278827,1.33182576,82.618,82.58,18.1763]
["bitfinex","SOLUSD",1646894279028,6.70217347,82.617,82.58,18.1763]
["bitfinex","SOLUSD",1646894279228,6.70217347,82.617,82.581,3.04447957]
["bitfinex","SOLUSD",1646894279428,6.70217347,82.618,82.581,3.04447957]
["bitfinex","SOLUSD",1646894279628,1.33182576,82.616,82.581,3.04447957]
["bitfinex","SOLUSD",1646894279830,6.70217347,82.615,82.581,3.04447957]
["bitfinex","SOLUSD",1646894280430,1.33182576,82.614,82.581,3.04447957]
["bitfinex","SOLUSD",1646894280830,1.33182576,82.615,82.581,3.04447957]
["bitfinex","SOLUSD",1646894281230,6.70243701,82.614,82.582,1.38591877]
["bitfinex","SOLUSD",1646894281429,6.70243701,82.618,82.582,1.38591877]
["bitfinex","SOLUSD",1646894281630,1.33182576,82.613,82.582,1.38591877]
["bitfinex","SOLUSD",1646894282031,1.33182576,82.617,82.582,1.38591877]
["bitfinex","SOLUSD",1646894282229,6.70243338,82.616,82.582,1.38591877]
["bitfinex","SOLUSD",1646894282730,6.70243338,82.618,82.582,1.38591877]
["bitfinex","SOLUSD",1646894282931,1.33182576,82.615,82.582,1.38591877]
["bitfinex","SOLUSD",1646894283134,6.70243338,82.614,82.582,1.38591877]
["bitfinex","SOLUSD",1646894283531,6.70243338,82.616,82.582,1.38591877]
["bitfinex","SOLUSD",1646894283831,1.33182576,82.613,82.582,1.38591877]
["bitfinex","SOLUSD",1646894284032,1.33182576,82.615,82.582,1.38591877]
["bitfinex","SOLUSD",1646894284234,6.70242216,82.614,82.582,1.38591877]
["bitfinex","SOLUSD",1646894284940,1.33182576,82.613,82.582,1.38591877]
["bitfinex","SOLUSD",1646894285738,1.33182576,82.619,82.582,1.38591877]
["bitfinex","SOLUSD",1646894285940,6.70229334,82.618,82.582,1.38591877]
["bitfinex","SOLUSD",1646894286437,1.33182576,82.617,82.582,1.38591877]
["bitfinex","SOLUSD",1646894286837,6.70229334,82.616,82.582,1.38591877]
["bitfinex","SOLUSD",1646894287440,1.33182576,82.615,82.582,1.38591877]
["bitfinex","SOLUSD",1646894287639,6.70229334,82.614,82.582,1.38591877]
["bitfinex","SOLUSD",1646894288240,1.33182576,82.613,82.582,1.38591877]
["bitfinex","SOLUSD",1646894288642,6.70229334,82.612,82.582,1.38591877]
["bitfinex","SOLUSD",1646894289044,1.33182576,82.611,82.582,1.38591877]
["bitfinex","SOLUSD",1646894289952,6.70230203,82.61,82.582,1.38591877]
["bitfinex","SOLUSD",1646894290349,6.70230203,82.615,82.582,1.38591877]
["bitfinex","SOLUSD",1646894290549,1.33182576,82.609,82.582,1.38591877]
["bitfinex","SOLUSD",1646894290951,49.26366009,82.607,82.582,1.38591877]
["bitfinex","SOLUSD",1646894291352,1.33182576,82.606,82.582,1.38591877]
["bitfinex","SOLUSD",1646894293871,6.7022664,82.605,82.582,1.38591877]
["bitfinex","SOLUSD",1646894294072,15.14742822,82.605,82.582,1.38591877]
["bitfinex","SOLUSD",1646894294273,3.32516182,82.596,82.581,1.38591877]
["bitfinex","SOLUSD",1646894294473,3.32516182,82.594,82.581,1.38591877]
["bitfinex","SOLUSD",1646894294677,3.32516182,82.591,82.581,1.38591877]
["bitfinex","SOLUSD",1646894294978,51.89206351,82.59,82.581,1.38591877]
["bitfinex","SOLUSD",1646894295378,6.7022664,82.589,82.581,1.38591877]
["bitfinex","SOLUSD",1646894295674,51.89206351,82.59,82.581,1.38591877]
["bitfinex","SOLUSD",1646894296875,3.03219997,82.59,82.581,1.38591877]
["bitfinex","SOLUSD",1646894297079,3.32516182,82.6,82.581,1.38591877]
["bitfinex","SOLUSD",1646894297274,3.32516182,82.6,82.563,1.38591877]
["bitfinex","SOLUSD",1646894297877,65.49399449,82.599,82.563,1.38591877]
["bitfinex","SOLUSD",1646894298077,6.70331554,82.598,82.563,1.38591877]
["bitfinex","SOLUSD",1646894300581,6.70331554,82.598,82.561,1.38591877]
["bitfinex","SOLUSD",1646894305287,6.70331554,82.598,82.57,18.1789]
["bitfinex","SOLUSD",1646894306491,6.70331554,82.598,82.571,1.38591877]
["bitfinex","SOLUSD",1646894309092,10.02847736,82.598,82.571,1.38591877]
["bitfinex","SOLUSD",1646894309292,10.02847736,82.598,82.57,18.1782]
["bitfinex","SOLUSD",1646894312295,3.32516182,82.597,82.57,18.1782]
["bitfinex","SOLUSD",1646894312495,10.02847736,82.598,82.57,18.1782]
["bitfinex","SOLUSD",1646894312695,3.32516182,82.597,82.571,1.38591877]
["bitfinex","SOLUSD",1646894312897,3.32516182,82.597,82.58,18.1757]
["bitfinex","SOLUSD",1646894313094,3.32516182,82.603,82.58,18.1757]
["bitfinex","SOLUSD",1646894313295,6.70331554,82.608,82.58,18.1757]
["bitfinex","SOLUSD",1646894315996,6.70331554,82.607,82.581,1.38591877]
["bitfinex","SOLUSD",1646894316201,3.32516182,82.612,82.581,1.38591877]
["bitfinex","SOLUSD",1646894316399,6.70331554,82.611,82.581,1.38591877]
["bitfinex","SOLUSD",1646894316803,10.02847736,82.613,82.581,1.38591877]
["bitfinex","SOLUSD",1646894317003,6.70331554,82.61,82.59,18.174]
["bitfinex","SOLUSD",1646894317208,10.02847736,82.612,82.59,18.174]
["bitfinex","SOLUSD",1646894317405,10.02847736,82.613,82.59,18.174]
["bitfinex","SOLUSD",1646894318630,3.32516182,82.613,82.59,18.174]
["bitfinex","SOLUSD",1646894318825,3.32516182,82.616,82.59,18.174]
["bitfinex","SOLUSD",1646894319225,3.32516182,82.622,82.6,18.1643]
["bitfinex","SOLUSD",1646894319425,25.6681001,82.649,82.601,110.0]
["bitfinex","SOLUSD",1646894319625,2.0019001,82.649,82.602,72.62]
["bitfinex","SOLUSD",1646894319825,8.03479338,82.648,82.602,75.66447957]
["bitfinex","SOLUSD",1646894320028,8.03479338,82.648,82.602,117.39901465]
["bitfinex","SOLUSD",1646894320227,8.03479338,82.647,82.603,117.39901465]
["bitfinex","SOLUSD",1646894320426,6.7002823,82.646,82.61,18.1645]
["bitfinex","SOLUSD",1646894320625,8.03479338,82.646,82.611,27.36052447]
["bitfinex","SOLUSD",1646894320828,6.7002823,82.645,82.611,27.36052447]
["bitfinex","SOLUSD",1646894321028,8.03479338,82.645,82.611,46.30063034]
["bitfinex","SOLUSD",1646894321229,1.33451108,82.645,82.612,3.04447957]
["bitfinex","SOLUSD",1646894321429,1.33451108,82.644,82.612,3.04447957]
["bitfinex","SOLUSD",1646894322029,7.38551108,82.663,82.612,3.04447957]
["bitfinex","SOLUSD",1646894322328,8.03382232,82.662,82.62,18.1658]
["bitfinex","SOLUSD",1646894322530,12.74931124,82.661,82.62,18.1658]
["bitfinex","SOLUSD",1646894322729,6.69931124,82.66,82.62,18.1658]
["bitfinex","SOLUSD",1646894323131,1.33451108,82.659,82.62,18.1658]
["bitfinex","SOLUSD",1646894323335,6.69931124,82.658,82.62,18.1658]
["bitfinex","SOLUSD",1646894323531,6.69931124,82.658,82.621,3.04447957]
["bitfinex","SOLUSD",1646894323731,6.69931124,82.658,82.63,18.1648]
["bitfinex","SOLUSD",1646894323929,1.33451108,82.657,82.63,18.1648]
["bitfinex","SOLUSD",1646894324334,6.69931124,82.656,82.631,8.94837336]
["bitfinex","SOLUSD",1646894324831,1.33451108,82.655,82.631,8.94837336]
["bitfinex","SOLUSD",1646894325030,1.33451108,82.655,82.63,18.1648]
["bitfinex","SOLUSD",1646894325433,1.33451108,82.655,82.631,1.38591877]
["bitfinex","SOLUSD",1646894325631,1.33451108,82.669,82.631,1.38591877]
["bitfinex","SOLUSD",1646894325833,6.69919497,82.668,82.631,1.38591877]
["bitfinex","SOLUSD",1646894326030,6.69919497,82.668,82.631,37.10328371]
["bitfinex","SOLUSD",1646894326230,6.69919497,82.668,82.631,1.38591877]
["bitfinex","SOLUSD",1646894326433,1.33451108,82.667,82.631,1.38591877]
["bitfinex","SOLUSD",1646894326935,6.69919497,82.666,82.631,1.38591877]
["bitfinex","SOLUSD",1646894327338,1.33451108,82.665,82.631,1.38591877]
["bitfinex","SOLUSD",1646894327533,6.69919497,82.664,82.631,1.38591877]
["bitfinex","SOLUSD",1646894328132,1.33451108,82.663,82.631,1.38591877]
["bitfinex","SOLUSD",1646894328532,6.69919497,82.662,82.631,1.38591877]
["bitfinex","SOLUSD",1646894328933,1.33451108,82.661,82.631,1.38591877]
["bitfinex","SOLUSD",1646894329733,1.33451108,82.669,82.631,1.38591877]
["bitfinex","SOLUSD",1646894329933,12.7486112,82.668,82.631,1.38591877]
["bitfinex","SOLUSD",1646894330132,6.6996112,82.667,82.631,1.38591877]
["bitfinex","SOLUSD",1646894330332,6.049,82.666,82.605,1.38591877]
["bitfinex","SOLUSD",1646894330534,7.38351108,82.666,82.605,1.38591877]
["bitfinex","SOLUSD",1646894330735,6.6996112,82.665,82.61,18.1699]
["bitfinex","SOLUSD",1646894330934,6.05,82.664,82.61,18.1699]
["bitfinex","SOLUSD",1646894331133,6.6996112,82.663,82.61,18.1699]
["bitfinex","SOLUSD",1646894331338,6.05,82.662,82.61,18.1699]
["bitfinex","SOLUSD",1646894331532,6.6996112,82.661,82.61,18.1699]
["bitfinex","SOLUSD",1646894331732,1.33451108,82.661,82.61,18.1699]
["bitfinex","SOLUSD",1646894331933,6.6996112,82.66,82.61,18.1699]
["bitfinex","SOLUSD",1646894332134,6.6996112,82.66,82.61,21.21437957]
["bitfinex","SOLUSD",1646894332332,6.05,82.659,82.61,21.21437957]
["bitfinex","SOLUSD",1646894332534,55.27466294,82.657,82.61,21.21437957]
["bitfinex","SOLUSD",1646894332734,12.7496112,82.656,82.61,18.1699]
["bitfinex","SOLUSD",1646894332933,6.6996112,82.655,82.61,18.1699]
["bitfinex","SOLUSD",1646894333135,6.05,82.654,82.61,18.1699]
["bitfinex","SOLUSD",1646894333336,6.6996112,82.653,82.61,18.1699]
["bitfinex","SOLUSD",1646894333737,1.33451108,82.652,82.61,18.1699]
["bitfinex","SOLUSD",1646894333936,6.6996112,82.651,82.611,1.38591877]
["bitfinex","SOLUSD",1646894334335,6.6996112,82.651,82.621,4.57150591]
["bitfinex","SOLUSD",1646894334536,1.33451108,82.65,82.621,4.57150591]
["bitfinex","SOLUSD",1646894335336,1.33451108,82.655,82.621,4.57150591]
["bitfinex","SOLUSD",1646894335536,6.69979762,82.654,82.621,4.57150591]
["bitfinex","SOLUSD",1646894335737,6.69979762,82.654,82.611,4.43039834]
["bitfinex","SOLUSD",1646894335937,6.69979762,82.655,82.611,1.38591877]
["bitfinex","SOLUSD",1646894337137,6.69979762,82.655,82.607,27.75553798]
["bitfinex","SOLUSD",1646894338139,6.05,82.654,82.61,18.1699]
["bitfinex","SOLUSD",1646894338541,6.69979762,82.653,82.61,18.1699]
["bitfinex","SOLUSD",1646894339144,6.69979762,82.655,82.61,18.1699]
["bitfinex","SOLUSD",1646894339845,6.69979762,82.655,82.61,21.21437957]
["bitfinex","SOLUSD",1646894340344,6.69979762,82.655,82.611,1.38591877]
["bitfinex","SOLUSD",1646894341544,6.69979762,82.655,82.612,3.04447957]
["bitfinex","SOLUSD",1646894341845,6.69979762,82.655,82.611,1.38591877]
["bitfinex","SOLUSD",1646894343855,18.172,82.65,82.611,1.38591877]
["bitfinex","SOLUSD",1646894344049,6.69979762,82.649,82.607,1.38591877]
["bitfinex","SOLUSD",1646894344848,6.69979762,82.655,82.607,1.38591877]
["bitfinex","SOLUSD",1646894345052,18.1745,82.64,82.607,1.38591877]
["bitfinex","SOLUSD",1646894345250,6.69979762,82.639,82.607,1.38591877]
["bitfinex","SOLUSD",1646894346652,12.75079762,82.649,82.607,1.38591877]
["bitfinex","SOLUSD",1646894347050,6.69979762,82.648,82.594,1.38591877]
["bitfinex","SOLUSD",1646894347253,6.051,82.647,82.594,1.38591877]
["bitfinex","SOLUSD",1646894347451,23.3766,82.646,82.594,1.38591877]
["bitfinex","SOLUSD",1646894347652,6.051,82.645,82.594,1.38591877]
["bitfinex","SOLUSD",1646894347853,12.75079762,82.645,82.594,1.38591877]
["bitfinex","SOLUSD",1646894348052,6.69979762,82.644,82.594,1.38591877]
["bitfinex","SOLUSD",1646894349651,6.69979762,82.644,82.6,18.1715]
["bitfinex","SOLUSD",1646894350251,6.69979762,82.644,82.601,1.38591877]
["bitfinex","SOLUSD",1646894352352,6.69979762,82.643,82.601,1.38591877]
["bitfinex","SOLUSD",1646894352753,6.69979762,82.645,82.601,1.38591877]
["bitfinex","SOLUSD",1646894352952,6.69979762,82.642,82.601,1.38591877]
["bitfinex","SOLUSD",1646894353153,6.69979762,82.644,82.601,1.38591877]
["bitfinex","SOLUSD",1646894353353,6.69979762,82.645,82.601,1.38591877]
["bitfinex","SOLUSD",1646894353956,6.69979762,82.645,82.59,18.1731]
["bitfinex","SOLUSD",1646894355454,6.051,82.644,82.59,18.1731]
["bitfinex","SOLUSD",1646894355654,6.69979762,82.643,82.59,18.1731]
["bitfinex","SOLUSD",1646894355857,18.174,82.64,82.589,1.38591877]
["bitfinex","SOLUSD",1646894356054,12.75079762,82.639,82.589,1.38591877]
["bitfinex","SOLUSD",1646894356256,6.69979762,82.638,82.589,1.38591877]
["bitfinex","SOLUSD",1646894356457,6.051,82.637,82.589,1.38591877]
["bitfinex","SOLUSD",1646894356856,6.69979762,82.636,82.59,18.1742]
["bitfinex","SOLUSD",1646894357258,6.69979762,82.638,82.59,18.1742]
["bitfinex","SOLUSD",1646894357462,1.67078769,82.6,82.59,18.1742]
["bitfinex","SOLUSD",1646894357859,1.67078769,82.599,82.59,18.1742]
["bitfinex","SOLUSD",1646894358259,1.67078769,82.6,82.59,18.1742]
["bitfinex","SOLUSD",1646894358658,1.67078769,82.599,82.59,18.1742]
["bitfinex","SOLUSD",1646894359060,1.67078769,82.606,82.59,40.80268951]
["bitfinex","SOLUSD",1646894359263,1.67078769,82.607,82.591,14.42229297]
["bitfinex","SOLUSD",1646894359462,1.67078769,82.608,82.591,14.42229297]
["bitfinex","SOLUSD",1646894360163,56.27867613,82.637,82.591,14.42229297]
["bitfinex","SOLUSD",1646894360164,1.67078769,82.605,82.591,14.42229297]
["bitfinex","SOLUSD",1646894360764,1.67078769,82.605,82.592,1.38591877]
["bitfinex","SOLUSD",1646894361366,1.67078769,82.604,82.592,1.38591877]
["bitfinex","SOLUSD",1646894362566,1.67078769,82.605,82.592,1.38591877]
["bitfinex","SOLUSD",1646894362766,1.67078769,82.601,82.592,1.38591877]
["bitfinex","SOLUSD",1646894362965,31.59880343,82.636,82.592,1.38591877]
["bitfinex","SOLUSD",1646894362966,1.67078769,82.6,82.592,1.38591877]
["bitfinex","SOLUSD",1646894363167,1.67078769,82.599,82.592,1.38591877]
["bitfinex","SOLUSD",1646894363467,1.67078769,82.598,82.592,1.38591877]
["bitfinex","SOLUSD",1646894363867,1.67078769,82.598,82.591,1.38591877]
["bitfinex","SOLUSD",1646894364069,1.67078769,82.597,82.591,1.38591877]
["bitfinex","SOLUSD",1646894364372,1.67078769,82.598,82.591,1.38591877]
["bitfinex","SOLUSD",1646894364568,1.67078769,82.597,82.591,1.38591877]
["bitfinex","SOLUSD",1646894366771,1.67078769,82.596,82.591,1.38591877]
["bitfinex","SOLUSD",1646894366974,1.67078769,82.597,82.591,1.38591877]
["bitfinex","SOLUSD",1646894367169,1.67078769,82.596,82.591,1.38591877]
["bitfinex","SOLUSD",1646894368782,6.70187253,82.625,82.591,1.38591877]
["bitfinex","SOLUSD",1646894368783,1.67078769,82.595,82.591,1.38591877]
["bitfinex","SOLUSD",1646894369687,1.67078769,82.594,82.591,1.38591877]
["bitfinex","SOLUSD",1646894369885,1.67078769,82.595,82.592,6.053]
["bitfinex","SOLUSD",1646894370084,1.67078769,82.595,82.591,1.38591877]
["bitfinex","SOLUSD",1646894370288,1.67078769,82.595,82.582,7.43891877]
["bitfinex","SOLUSD",1646894370686,1.67078769,82.594,82.582,21.86121174]
["bitfinex","SOLUSD",1646894371088,1.67078769,82.595,82.583,3.04447957]
["bitfinex","SOLUSD",1646894371388,1.67078769,82.595,82.584,6.054]
["bitfinex","SOLUSD",1646894371688,6.70194911,82.624,82.591,72.62]
["bitfinex","SOLUSD",1646894371887,4.98999822,82.651,82.592,6.051]
["bitfinex","SOLUSD",1646894372086,31.37338131,82.654,82.593,96.9009]
["bitfinex","SOLUSD",1646894372292,6.70028131,82.653,82.594,6.051]
["bitfinex","SOLUSD",1646894372490,6.70028131,82.653,82.595,7.71595592]
["bitfinex","SOLUSD",1646894372687,6.70028131,82.653,82.6,18.1656]
["bitfinex","SOLUSD",1646894372887,6.70028131,82.653,82.601,6.051]
["bitfinex","SOLUSD",1646894373088,6.70028131,82.653,82.596,3.04447957]
["bitfinex","SOLUSD",1646894373288,6.051,82.652,82.601,3.04447957]
["bitfinex","SOLUSD",1646894373486,6.70028131,82.651,82.601,3.04447957]
["bitfinex","SOLUSD",1646894373687,6.70028131,82.653,82.602,6.051]
["bitfinex","SOLUSD",1646894374088,6.70028131,82.653,82.61,18.1697]
["bitfinex","SOLUSD",1646894374287,6.70028131,82.653,82.611,25.07009078]
["bitfinex","SOLUSD",1646894374489,6.70028131,82.653,82.611,28.11457035]
["bitfinex","SOLUSD",1646894374891,1.33412797,82.652,82.612,3.04447957]
["bitfinex","SOLUSD",1646894375087,6.70028131,82.651,82.611,31.12009078]
["bitfinex","SOLUSD",1646894375687,1.33412797,82.65,82.611,31.12009078]
["bitfinex","SOLUSD",1646894375888,6.70028131,82.649,82.611,31.12009078]
["bitfinex","SOLUSD",1646894376387,6.70028131,82.649,82.611,6.05]
["bitfinex","SOLUSD",1646894376588,6.70028131,82.653,82.611,6.05]
["bitfinex","SOLUSD",1646894376988,7.38380691,82.652,82.61,18.1697]
["bitfinex","SOLUSD",1646894377188,6.70028131,82.651,82.61,18.1697]
["bitfinex","SOLUSD",1646894377392,8.03408822,82.651,82.611,1.38591877]
["bitfinex","SOLUSD",1646894377591,6.70028131,82.65,82.611,1.38591877]
["bitfinex","SOLUSD",1646894377791,8.03408822,82.65,82.612,6.051]
["bitfinex","SOLUSD",1646894378191,8.03408822,82.649,82.612,6.051]
["bitfinex","SOLUSD",1646894378392,6.70028131,82.648,82.612,6.051]
["bitfinex","SOLUSD",1646894378791,6.70028131,82.653,82.612,6.051]
["bitfinex","SOLUSD",1646894379292,1.33277407,82.652,82.612,6.051]
["bitfinex","SOLUSD",1646894379593,6.70028131,82.651,82.612,6.051]
["bitfinex","SOLUSD",1646894380093,1.33277407,82.65,82.612,6.051]
["bitfinex","SOLUSD",1646894380296,6.70028131,82.649,82.612,6.051]
["bitfinex","SOLUSD",1646894380516,6.70028131,82.649,82.613,1.38591877]
["bitfinex","SOLUSD",1646894380695,6.70028131,82.649,82.614,6.05]
["bitfinex","SOLUSD",1646894380897,1.33277407,82.648,82.613,1.38591877]
["bitfinex","SOLUSD",1646894381098,6.70028131,82.647,82.613,1.38591877]
["bitfinex","SOLUSD",1646894381898,6.70028131,82.653,82.613,1.38591877]
["bitfinex","SOLUSD",1646894382297,1.33239761,82.652,82.613,1.38591877]
["bitfinex","SOLUSD",1646894382698,6.70028131,82.651,82.613,1.38591877]
["bitfinex","SOLUSD",1646894383199,6.70028131,82.651,82.614,6.05]
["bitfinex","SOLUSD",1646894383401,1.33239761,82.65,82.614,6.05]
["bitfinex","SOLUSD",1646894383605,6.70028131,82.649,82.614,6.05]
["bitfinex","SOLUSD",1646894383800,6.70028131,82.649,82.612,6.05]
["bitfinex","SOLUSD",1646894384200,1.33239761,82.648,82.612,6.05]
["bitfinex","SOLUSD",1646894384600,6.70028131,82.647,82.612,6.05]
["bitfinex","SOLUSD",1646894385004,1.33239761,82.646,82.612,6.05]
["bitfinex","SOLUSD",1646894385206,6.70028131,82.645,82.612,6.05]
["bitfinex","SOLUSD",1646894385603,6.70028131,82.649,82.612,6.05]
["bitfinex","SOLUSD",1646894385802,6.70028131,82.649,82.611,1.38591877]
["bitfinex","SOLUSD",1646894386502,18.174,82.64,82.611,1.38591877]
["bitfinex","SOLUSD",1646894386701,6.70028131,82.639,82.602,1.38591877]
["bitfinex","SOLUSD",1646894386902,29.30938131,82.639,82.602,1.38591877]
["bitfinex","SOLUSD",1646894387104,6.70028131,82.638,82.602,1.38591877]
["bitfinex","SOLUSD",1646894387402,45.47370759,82.637,82.602,1.38591877]
["bitfinex","SOLUSD",1646894387605,6.70028131,82.636,82.602,1.38591877]
["bitfinex","SOLUSD",1646894389706,6.70028131,82.636,82.59,18.1741]
["bitfinex","SOLUSD",1646894389906,6.70028131,82.636,82.591,1.38591877]
["bitfinex","SOLUSD",1646894390505,6.70028131,82.636,82.592,6.051]
["bitfinex","SOLUSD",1646894393011,18.1762,82.63,82.592,6.051]
["bitfinex","SOLUSD",1646894393210,18.1762,82.63,82.593,1.38591877]
["bitfinex","SOLUSD",1646894393411,37.55258131,82.629,82.593,1.38591877]
["bitfinex","SOLUSD",1646894393812,6.70028131,82.628,82.593,1.38591877]
["bitfinex","SOLUSD",1646894394012,18.1794,82.62,82.593,1.38591877]
["bitfinex","SOLUSD",1646894394210,12.75128131,82.619,82.593,1.38591877]
["bitfinex","SOLUSD",1646894394411,6.70028131,82.618,82.593,1.38591877]
["bitfinex","SOLUSD",1646894394613,6.051,82.617,82.593,1.38591877]
["bitfinex","SOLUSD",1646894394816,6.70028131,82.616,82.593,1.38591877]
["bitfinex","SOLUSD",1646894395012,6.051,82.615,82.593,1.38591877]
["bitfinex","SOLUSD",1646894395212,6.70028131,82.614,82.593,1.38591877]
["bitfinex","SOLUSD",1646894396614,6.70028131,82.615,82.581,1.38591877]
["bitfinex","SOLUSD",1646894405726,6.70028131,82.615,82.562,6.053]
["bitfinex","SOLUSD",1646894405727,110.0,82.614,82.562,6.053]
["bitfinex","SOLUSD",1646894405926,12.75428131,82.613,82.562,6.053]
["bitfinex","SOLUSD",1646894406129,6.70028131,82.612,82.514,53.53038704]
["bitfinex","SOLUSD",1646894406324,6.055,82.611,82.514,17.8354]
["bitfinex","SOLUSD",1646894406524,4.98999822,82.604,82.514,17.8354]
["bitfinex","SOLUSD",1646894406724,18.19,82.58,82.509,24.2033]
["bitfinex","SOLUSD",1646894406923,6.70028131,82.579,82.509,24.2033]
["bitfinex","SOLUSD",1646894407124,6.70028131,82.579,82.509,42.2626]
["bitfinex","SOLUSD",1646894407325,48.91139741,82.578,82.509,42.2626]
["bitfinex","SOLUSD",1646894407624,30.37848131,82.577,82.509,42.2626]
["bitfinex","SOLUSD",1646894407825,6.70028131,82.576,82.509,42.2626]
["bitfinex","SOLUSD",1646894408225,18.1894,82.57,82.52,18.1901]
["bitfinex","SOLUSD",1646894409045,25.0794,82.57,82.52,18.1901]
["bitfinex","SOLUSD",1646894409944,6.057,82.569,82.52,18.1901]
["bitfinex","SOLUSD",1646894411045,18.1917,82.56,82.509,24.2033]
["bitfinex","SOLUSD",1646894411247,22.8981,82.559,82.509,24.2033]
["bitfinex","SOLUSD",1646894411445,6.058,82.558,82.509,24.2033]
["bitfinex","SOLUSD",1646894412046,52.71707368,82.557,82.509,24.2033]
["bitfinex","SOLUSD",1646894412248,6.058,82.556,82.509,24.2033]
["bitfinex","SOLUSD",1646894412446,18.1951,82.55,82.509,24.2033]
["bitfinex","SOLUSD",1646894412647,25.9051,82.55,82.49,42.5893]
["bitfinex","SOLUSD",1646894412845,22.8981,82.549,82.49,42.5893]
["bitfinex","SOLUSD",1646894413046,22.8981,82.549,82.49,18.1967]
["bitfinex","SOLUSD",1646894413249,6.059,82.548,82.478,23.7879]
["bitfinex","SOLUSD",1646894413449,6.059,82.548,82.473,18.2316]
["bitfinex","SOLUSD",1646894413748,48.91139741,82.539,82.47,18.2013]
["bitfinex","SOLUSD",1646894413949,6.059,82.538,82.47,18.2013]
["bitfinex","SOLUSD",1646894414551,22.7233,82.537,82.47,18.2013]
["bitfinex","SOLUSD",1646894414748,6.059,82.536,82.47,18.2013]
["bitfinex","SOLUSD",1646894415048,18.199,82.53,82.47,18.2013]
["bitfinex","SOLUSD",1646894415248,6.059,82.529,82.47,18.2013]
["bitfinex","SOLUSD",1646894415648,6.059,82.536,82.47,18.2013]
["bitfinex","SOLUSD",1646894416150,18.2008,82.52,82.47,18.2013]
["bitfinex","SOLUSD",1646894416350,6.059,82.519,82.47,18.2013]
["bitfinex","SOLUSD",1646894417149,51.40635385,82.518,82.47,18.2013]
["bitfinex","SOLUSD",1646894419352,51.40635385,82.518,82.471,5.27857927]
["bitfinex","SOLUSD",1646894419552,18.1992,82.53,82.48,18.1992]
["bitfinex","SOLUSD",1646894419752,22.7233,82.537,82.48,18.1992]
["bitfinex","SOLUSD",1646894420152,22.7233,82.537,82.48,31.56341896]
["bitfinex","SOLUSD",1646894420352,22.7233,82.537,82.481,72.62]
["bitfinex","SOLUSD",1646894420553,60.80439958,82.536,82.481,72.62]
["bitfinex","SOLUSD",1646894420753,6.059,82.578,82.483,72.62]
["bitfinex","SOLUSD",1646894420960,47.4792,82.577,82.483,72.62]
["bitfinex","SOLUSD",1646894421154,47.4792,82.577,82.49,18.189]
["bitfinex","SOLUSD",1646894421155,6.058,82.576,82.49,18.189]
["bitfinex","SOLUSD",1646894421653,45.73184833,82.575,82.491,62.26355891]
["bitfinex","SOLUSD",1646894421853,45.73184833,82.575,82.492,23.3531]
["bitfinex","SOLUSD",1646894422053,6.058,82.574,82.493,72.62]
["bitfinex","SOLUSD",1646894422253,45.73184833,82.575,82.51,18.1894]
["bitfinex","SOLUSD",1646894422453,45.73184833,82.575,82.511,5.30218896]
["bitfinex","SOLUSD",1646894423052,6.057,82.574,82.511,5.30218896]
["bitfinex","SOLUSD",1646894423562,6.057,82.574,82.52,18.1889]
["bitfinex","SOLUSD",1646894423954,45.73184833,82.575,82.52,18.1889]
["bitfinex","SOLUSD",1646894424856,18.1899,82.57,82.52,18.1889]
["bitfinex","SOLUSD",1646894425956,18.1899,82.57,82.511,5.30218896]
["bitfinex","SOLUSD",1646894426159,6.057,82.569,82.51,18.1916]
["bitfinex","SOLUSD",1646894426357,18.1927,82.56,82.494,23.6995]
["bitfinex","SOLUSD",1646894426555,22.941,82.559,82.494,23.6995]
["bitfinex","SOLUSD",1646894426960,6.058,82.558,82.494,23.6995]
["bitfinex","SOLUSD",1646894427359,50.47814507,82.557,82.495,50.29602336]
["bitfinex","SOLUSD",1646894427557,6.058,82.556,82.495,50.29602336]
["bitfinex","SOLUSD",1646894427759,50.47814507,82.557,82.495,50.29602336]
["bitfinex","SOLUSD",1646894428159,50.47814507,82.557,82.5,18.1929]
["bitfinex","SOLUSD",1646894431267,18.1937,82.55,82.494,23.6995]
["bitfinex","SOLUSD",1646894433067,18.1937,82.55,82.5,18.1948]
["bitfinex","SOLUSD",1646894433274,18.1937,82.55,82.479,17.7927]
["bitfinex","SOLUSD",1646894433469,30.7022,82.549,82.477,24.9329]
["bitfinex","SOLUSD",1646894433668,18.2003,82.53,82.477,24.9329]
["bitfinex","SOLUSD",1646894434169,51.15032602,82.529,82.477,24.9329]
["bitfinex","SOLUSD",1646894434369,51.15032602,82.529,82.48,18.1993]
["bitfinex","SOLUSD",1646894435173,18.2005,82.52,82.461,22.8388]
["bitfinex","SOLUSD",1646894435572,6.061,82.519,82.44,60.6731]
["bitfinex","SOLUSD",1646894435771,121.1,82.517,82.434,13.68358874]
["bitfinex","SOLUSD",1646894435969,133.87336438,82.516,82.432,18.4536]
["bitfinex","SOLUSD",1646894436175,18.2059,82.51,82.423,24.64]
["bitfinex","SOLUSD",1646894436374,6.063,82.509,82.423,24.64]
["bitfinex","SOLUSD",1646894436577,60.6989,82.5,82.43,18.2092]
["bitfinex","SOLUSD",1646894436774,57.03700387,82.499,82.43,18.2092]
["bitfinex","SOLUSD",1646894437175,18.2097,82.49,82.423,24.64]
["bitfinex","SOLUSD",1646894437375,6.063,82.489,82.42,1.9428707]
["bitfinex","SOLUSD",1646894437776,6.063,82.489,82.42,20.1545707]
["bitfinex","SOLUSD",1646894439179,18.2111,82.48,82.42,20.1545707]
["bitfinex","SOLUSD",1646894439476,50.65446722,82.479,82.42,20.1545707]
["bitfinex","SOLUSD",1646894440377,6.064,82.478,82.42,20.1545707]
["bitfinex","SOLUSD",1646894441879,6.064,82.478,82.42,18.2117]
["bitfinex","SOLUSD",1646894449403,50.65446722,82.479,82.42,18.2117]
["bitfinex","SOLUSD",1646894452308,6.064,82.478,82.42,18.2117]
["bitfinex","SOLUSD",1646894452507,18.2144,82.47,82.411,24.4188]
["bitfinex","SOLUSD",1646894452709,6.064,82.469,82.411,24.4188]
["bitfinex","SOLUSD",1646894453309,6.065,82.478,82.411,24.4188]
["bitfinex","SOLUSD",1646894453510,6.065,82.478,82.42,18.213]
["bitfinex","SOLUSD",1646894455716,6.065,82.478,82.421,6.064]
["bitfinex","SOLUSD",1646894459516,6.065,82.478,82.43,18.2109]
["bitfinex","SOLUSD",1646894462221,50.65446722,82.479,82.43,18.2109]
["bitfinex","SOLUSD",1646894464319,6.71344169,82.478,82.43,18.2109]
["bitfinex","SOLUSD",1646894464519,56.71746722,82.479,82.43,18.2109]
["bitfinex","SOLUSD",1646894465421,6.71335282,82.478,82.43,18.2109]
["bitfinex","SOLUSD",1646894465620,6.063,82.477,82.43,18.2109]
["bitfinex","SOLUSD",1646894465820,6.71335282,82.476,82.43,18.2109]
["bitfinex","SOLUSD",1646894466022,6.064,82.475,82.43,18.2109]
["bitfinex","SOLUSD",1646894466420,6.064,82.478,82.43,18.2109]
["bitfinex","SOLUSD",1646894466620,6.71320339,82.477,82.43,18.2109]
["bitfinex","SOLUSD",1646894466823,6.064,82.476,82.43,18.2109]
["bitfinex","SOLUSD",1646894467221,6.71320339,82.475,82.43,18.2109]
["bitfinex","SOLUSD",1646894467622,50.65446722,82.479,82.43,18.2109]
["bitfinex","SOLUSD",1646894468223,3.30975157,82.488,82.43,18.2109]
["bitfinex","SOLUSD",1646894468427,3.30975157,82.493,82.431,72.62]
["bitfinex","SOLUSD",1646894468624,29.6445,82.506,82.431,72.62]
["bitfinex","SOLUSD",1646894468625,3.30975157,82.503,82.44,18.1987]
["bitfinex","SOLUSD",1646894469123,6.71286589,82.505,82.44,18.1987]
["bitfinex","SOLUSD",1646894469325,48.05424653,82.504,82.441,12.35086069]
["bitfinex","SOLUSD",1646894469527,6.71286589,82.503,82.441,12.35086069]
["bitfinex","SOLUSD",1646894470124,12.77486589,82.503,82.441,12.35086069]
["bitfinex","SOLUSD",1646894470325,6.71286589,82.502,82.45,18.2024]
["bitfinex","SOLUSD",1646894472629,6.71286589,82.503,82.45,18.2024]
["bitfinex","SOLUSD",1646894472828,3.30975157,82.502,82.45,18.2024]
["bitfinex","SOLUSD",1646894473830,3.30975157,82.496,82.442,23.8738]
["bitfinex","SOLUSD",1646894474329,6.062,82.495,82.442,23.8738]
["bitfinex","SOLUSD",1646894474529,6.062,82.496,82.442,23.8738]
["bitfinex","SOLUSD",1646894474729,18.2081,82.49,82.442,23.8738]
["bitfinex","SOLUSD",1646894474935,59.63722456,82.489,82.442,23.8738]
["bitfinex","SOLUSD",1646894475533,6.71284489,82.488,82.442,23.8738]
["bitfinex","SOLUSD",1646894475833,6.063,82.487,82.442,23.8738]
["bitfinex","SOLUSD",1646894476050,6.063,82.488,82.442,23.8738]
["bitfinex","SOLUSD",1646894476250,6.063,82.488,82.45,18.2065]
["bitfinex","SOLUSD",1646894476653,71.78092456,82.489,82.45,18.2065]
["bitfinex","SOLUSD",1646894477050,6.062,82.488,82.45,18.2065]
["bitfinex","SOLUSD",1646894477651,6.062,82.488,82.43,18.2093]
["bitfinex","SOLUSD",1646894477855,10.02338769,82.487,82.43,18.2093]
["bitfinex","SOLUSD",1646894478051,3.30975157,82.485,82.43,18.2093]
["bitfinex","SOLUSD",1646894478352,6.063,82.484,82.43,18.2093]
["bitfinex","SOLUSD",1646894478550,6.71363612,82.484,82.43,18.2093]
["bitfinex","SOLUSD",1646894478751,12.77663612,82.483,82.43,18.2093]
["bitfinex","SOLUSD",1646894478952,18.2104,82.48,82.426,23.0256]
["bitfinex","SOLUSD",1646894479155,6.064,82.479,82.426,23.0256]
["bitfinex","SOLUSD",1646894479353,12.77763612,82.479,82.426,23.0256]
["bitfinex","SOLUSD",1646894479653,6.71363612,82.478,82.426,23.0256]
["bitfinex","SOLUSD",1646894479955,6.064,82.477,82.426,23.0256]
["bitfinex","SOLUSD",1646894480156,18.2119,82.47,82.426,23.0256]
["bitfinex","SOLUSD",1646894480552,48.05424653,82.469,82.426,23.0256]
["bitfinex","SOLUSD",1646894480752,48.05424653,82.469,82.43,18.211]
["bitfinex","SOLUSD",1646894481552,48.05424653,82.469,82.405,13.78932207]
["bitfinex","SOLUSD",1646894481754,48.05424653,82.469,82.406,24.4672]
["bitfinex","SOLUSD",1646894481755,55.05424653,82.469,82.406,24.4672]
["bitfinex","SOLUSD",1646894481953,12.78042728,82.468,82.406,24.4672]
["bitfinex","SOLUSD",1646894482155,18.2143,82.46,82.4,18.2171]
["bitfinex","SOLUSD",1646894482355,6.71542728,82.459,82.392,22.5845]
["bitfinex","SOLUSD",1646894482557,60.735,82.45,82.392,22.5845]
["bitfinex","SOLUSD",1646894482857,46.23976569,82.449,82.392,22.5845]
["bitfinex","SOLUSD",1646894483453,23.7383,82.448,82.392,22.5845]
["bitfinex","SOLUSD",1646894483670,18.2193,82.44,82.392,22.5845]
["bitfinex","SOLUSD",1646894484567,23.7093,82.44,82.392,22.5845]
["bitfinex","SOLUSD",1646894485466,5.49,82.44,82.392,22.5845]
["bitfinex","SOLUSD",1646894486066,6.066,82.447,82.392,22.5845]
["bitfinex","SOLUSD",1646894486268,6.066,82.447,82.39,18.2195]
["bitfinex","SOLUSD",1646894486465,10.916,82.447,82.383,24.4672]
["bitfinex","SOLUSD",1646894486667,18.2198,82.44,82.383,24.4672]
["bitfinex","SOLUSD",1646894486869,6.067,82.439,82.383,24.4672]
["bitfinex","SOLUSD",1646894488170,6.067,82.439,82.39,18.2195]
["bitfinex","SOLUSD",1646894491673,1.65271256,82.441,82.39,18.2195]
["bitfinex","SOLUSD",1646894492073,23.7383,82.448,82.39,18.2195]
["bitfinex","SOLUSD",1646894492074,1.65271256,82.446,82.39,18.2195]
["bitfinex","SOLUSD",1646894492572,23.7383,82.448,82.39,18.2195]
["bitfinex","SOLUSD",1646894492978,46.23976569,82.449,82.39,18.2195]
["bitfinex","SOLUSD",1646894493573,1.65271256,82.447,82.39,18.2195]
["bitfinex","SOLUSD",1646894493775,46.23976569,82.449,82.39,18.2195]
["bitfinex","SOLUSD",1646894499085,6.066,82.448,82.39,18.2195]
["bitfinex","SOLUSD",1646894500485,1.65271256,82.447,82.39,18.2195]
["bitfinex","SOLUSD",1646894501086,24.4302,82.446,82.39,18.2195]
["bitfinex","SOLUSD",1646894501286,1.65271256,82.445,82.39,18.2195]
["bitfinex","SOLUSD",1646894503508,1.65271256,82.441,82.39,18.2195]
["bitfinex","SOLUSD",1646894504207,1.65271256,82.44,82.39,18.2195]
["bitfinex","SOLUSD",1646894504407,19.87211256,82.44,82.383,24.4672]
["bitfinex","SOLUSD",1646894504607,19.87211256,82.44,82.368,18.0451]
["bitfinex","SOLUSD",1646894504809,1.65271256,82.429,82.369,24.5189]
["bitfinex","SOLUSD",1646894505007,1.65271256,82.424,82.369,24.5189]
["bitfinex","SOLUSD",1646894505407,6.71803421,82.441,82.369,24.5189]
["bitfinex","SOLUSD",1646894505408,1.65271256,82.422,82.37,18.2229]
["bitfinex","SOLUSD",1646894505606,1.65271256,82.421,82.37,18.2229]
["bitfinex","SOLUSD",1646894505807,0.65271256,82.421,82.37,18.2229]
["bitfinex","SOLUSD",1646894506011,24.5787,82.422,82.37,18.2229]
["bitfinex","SOLUSD",1646894506209,6.067,82.442,82.37,40.14122485]
["bitfinex","SOLUSD",1646894506408,6.067,82.457,82.39,18.2072]
["bitfinex","SOLUSD",1646894506608,24.5787,82.458,82.391,24.5189]
["bitfinex","SOLUSD",1646894506909,24.5787,82.458,82.391,83.7355281]
["bitfinex","SOLUSD",1646894507107,61.10169345,82.457,82.392,151.31427527]
["bitfinex","SOLUSD",1646894507311,61.10169345,82.457,82.392,194.50642853]
["bitfinex","SOLUSD",1646894507508,61.10169345,82.457,82.4,182.09]
["bitfinex","SOLUSD",1646894507707,61.10169345,82.457,82.41,18.2075]
["bitfinex","SOLUSD",1646894507907,61.10169345,82.457,82.411,3.59885079]
["bitfinex","SOLUSD",1646894508307,61.10169345,82.457,82.411,22.25165994]
["bitfinex","SOLUSD",1646894508510,3.30975157,82.479,82.412,18.65280915]
["bitfinex","SOLUSD",1646894508709,23.9269,82.494,82.412,18.65280915]
["bitfinex","SOLUSD",1646894508710,3.30975157,82.48,82.42,18.2083]
["bitfinex","SOLUSD",1646894508911,3.30975157,82.489,82.42,18.2083]
["bitfinex","SOLUSD",1646894509111,3.30975157,82.494,82.421,3.04447957]
["bitfinex","SOLUSD",1646894509309,1.31987924,82.488,82.422,72.62]
["bitfinex","SOLUSD",1646894509508,51.36806279,82.487,82.422,115.81215326]
["bitfinex","SOLUSD",1646894509711,51.36806279,82.487,82.424,45.85934353]
["bitfinex","SOLUSD",1646894509917,51.36806279,82.487,82.44,18.2029]
["bitfinex","SOLUSD",1646894510116,1.31987924,82.486,82.441,8.34218538]
["bitfinex","SOLUSD",1646894511121,1.31987924,82.486,82.45,18.2032]
["bitfinex","SOLUSD",1646894511819,1.31987924,82.504,82.45,18.2032]
["bitfinex","SOLUSD",1646894512021,6.71284385,82.503,82.45,18.2032]
["bitfinex","SOLUSD",1646894512223,62.4157587,82.502,82.45,18.2032]
["bitfinex","SOLUSD",1646894512622,1.31987924,82.501,82.45,18.2032]
["bitfinex","SOLUSD",1646894512820,8.03287203,82.501,82.45,18.2032]
["bitfinex","SOLUSD",1646894513021,1.31987924,82.501,82.45,18.2032]
["bitfinex","SOLUSD",1646894517728,1.31987924,82.501,82.451,3.04447957]
["bitfinex","SOLUSD",1646894517932,1.31987924,82.515,82.461,72.62]
["bitfinex","SOLUSD",1646894518227,1.31987924,82.515,82.471,72.62]
["bitfinex","SOLUSD",1646894518427,1.31987924,82.539,82.479,72.62]
["bitfinex","SOLUSD",1646894518626,1.31987924,82.539,82.489,72.62]
["bitfinex","SOLUSD",1646894518831,7.924e-05,82.545,82.491,72.62]
["bitfinex","SOLUSD",1646894519028,7.924e-05,82.545,82.499,72.62]
["bitfinex","SOLUSD",1646894519232,3.30975157,82.572,82.501,72.62]
["bitfinex","SOLUSD",1646894519430,3.30975157,82.583,82.509,72.62]
["bitfinex","SOLUSD",1646894519728,6.057,82.582,82.511,72.62]
["bitfinex","SOLUSD",1646894519928,3.30975157,82.589,82.511,72.62]
["bitfinex","SOLUSD",1646894520126,6.057,82.608,82.531,72.62]
["bitfinex","SOLUSD",1646894520127,10.01687499,82.593,82.531,72.62]
["bitfinex","SOLUSD",1646894520330,3.30975157,82.604,82.531,72.62]
["bitfinex","SOLUSD",1646894520534,3.30975157,82.618,82.532,85.57870782]
["bitfinex","SOLUSD",1646894520731,16.06903029,82.626,82.541,72.62]
["bitfinex","SOLUSD",1646894520931,6.70427872,82.625,82.55,182.09]
["bitfinex","SOLUSD",1646894521132,56.4972187,82.624,82.551,45.85934353]
["bitfinex","SOLUSD",1646894521334,6.70427872,82.623,82.57,18.1744]
["bitfinex","SOLUSD",1646894521534,6.70427872,82.623,82.571,8.34218538]
["bitfinex","SOLUSD",1646894521732,6.70427872,82.623,82.571,11.38666495]
["bitfinex","SOLUSD",1646894522132,6.70427872,82.623,82.572,3.04447957]
["bitfinex","SOLUSD",1646894522336,6.70427872,82.623,82.571,8.34218538]
["bitfinex","SOLUSD",1646894522337,10.01403029,82.623,82.571,8.34218538]
["bitfinex","SOLUSD",1646894522532,3.30975157,82.622,82.571,8.34218538]
["bitfinex","SOLUSD",1646894523034,50.4432187,82.624,82.555,3.04447957]
["bitfinex","SOLUSD",1646894523233,2.73431911,82.621,82.54,47.06745766]
["bitfinex","SOLUSD",1646894523431,6.054,82.62,82.512,23.9299]
["bitfinex","SOLUSD",1646894523632,29.22586497,82.62,82.513,6.0]
["bitfinex","SOLUSD",1646894523836,3.30975157,82.608,82.512,23.9299]
["bitfinex","SOLUSD",1646894524032,51.18525239,82.606,82.52,18.1879]
["bitfinex","SOLUSD",1646894524234,6.055,82.605,82.52,18.1879]
["bitfinex","SOLUSD",1646894524434,12.76051697,82.605,82.52,18.1879]
["bitfinex","SOLUSD",1646894524635,6.70551697,82.604,82.52,18.1879]
["bitfinex","SOLUSD",1646894524833,6.70551697,82.605,82.52,18.1879]
["bitfinex","SOLUSD",1646894525236,51.18525239,82.606,82.521,3.04447957]
["bitfinex","SOLUSD",1646894525433,51.18525239,82.606,82.53,18.1837]
["bitfinex","SOLUSD",1646894525634,51.18525239,82.606,82.531,10.28546302]
["bitfinex","SOLUSD",1646894526135,51.18525239,82.606,82.512,3.04447957]
["bitfinex","SOLUSD",1646894526136,53.91957614,82.606,82.512,3.04447957]
["bitfinex","SOLUSD",1646894526339,36.26670365,82.605,82.512,3.04447957]
["bitfinex","SOLUSD",1646894526537,6.70680365,82.604,82.512,3.04447957]
["bitfinex","SOLUSD",1646894526734,6.056,82.603,82.512,3.04447957]
["bitfinex","SOLUSD",1646894526935,6.70680365,82.602,82.513,39.01383962]
["bitfinex","SOLUSD",1646894527135,6.056,82.601,82.513,39.01383962]
["bitfinex","SOLUSD",1646894527336,2.73432375,82.601,82.514,3.04447957]
["bitfinex","SOLUSD",1646894527536,6.056,82.6,82.514,3.04447957]
["bitfinex","SOLUSD",1646894527738,8.79032375,82.6,82.514,3.04447957]
["bitfinex","SOLUSD",1646894527940,23.5039,82.605,82.52,18.1876]
["bitfinex","SOLUSD",1646894529459,6.056,82.604,82.52,18.1876]
["bitfinex","SOLUSD",1646894529658,6.056,82.604,82.52,45.68578466]
["bitfinex","SOLUSD",1646894529859,6.056,82.604,82.54,18.1763]
["bitfinex","SOLUSD",1646894530060,23.5039,82.605,82.541,15.18768929]
["bitfinex","SOLUSD",1646894530259,23.5039,82.605,82.541,45.73035352]
["bitfinex","SOLUSD",1646894530458,23.5039,82.605,82.542,27.49818466]
["bitfinex","SOLUSD",1646894530661,23.5039,82.605,82.542,30.54266423]
["bitfinex","SOLUSD",1646894530861,23.5039,82.605,82.543,3.04447957]
["bitfinex","SOLUSD",1646894531061,6.055,82.604,82.543,3.04447957]
["bitfinex","SOLUSD",1646894531465,6.055,82.604,82.544,27.49818466]
["bitfinex","SOLUSD",1646894531861,23.5039,82.605,82.545,3.04447957]
["bitfinex","SOLUSD",1646894532262,23.5039,82.605,82.546,27.49818466]
["bitfinex","SOLUSD",1646894532466,23.5039,82.605,82.55,18.1815]
["bitfinex","SOLUSD",1646894532761,23.5039,82.605,82.541,15.18768929]
["bitfinex","SOLUSD",1646894533465,23.5039,82.605,82.535,3.04447957]
["bitfinex","SOLUSD",1646894533661,23.5039,82.605,82.522,48.51299035]
["bitfinex","SOLUSD",1646894533662,6.055,82.604,82.522,24.4721]
["bitfinex","SOLUSD",1646894534463,121.1,82.604,82.523,43.1994354]
["bitfinex","SOLUSD",1646894534864,121.1,82.602,82.523,43.1994354]
["bitfinex","SOLUSD",1646894535163,139.2868,82.6,82.53,18.186]
["bitfinex","SOLUSD",1646894535363,121.1,82.598,82.53,18.186]
["bitfinex","SOLUSD",1646894535565,6.055,82.597,82.53,18.186]
["bitfinex","SOLUSD",1646894535964,1.98047593,82.604,82.53,18.186]
["bitfinex","SOLUSD",1646894536167,1.98047593,82.604,82.531,30.54266423]
["bitfinex","SOLUSD",1646894536369,1.98047593,82.604,82.55,18.1774]
["bitfinex","SOLUSD",1646894536569,1.98047593,82.604,82.551,11.00209351]
["bitfinex","SOLUSD",1646894537168,1.98047593,82.604,82.532,54.58355458]
["bitfinex","SOLUSD",1646894537367,121.1,82.599,82.521,3.04447957]
["bitfinex","SOLUSD",1646894537569,127.156,82.598,82.51,18.1902]
["bitfinex","SOLUSD",1646894537867,129.89032368,82.598,82.51,18.1902]
["bitfinex","SOLUSD",1646894538066,6.70693002,82.597,82.517,40.63832547]
["bitfinex","SOLUSD",1646894538269,127.156,82.596,82.501,3.04447957]
["bitfinex","SOLUSD",1646894538468,121.1,82.579,82.492,27.49818466]
["bitfinex","SOLUSD",1646894538668,121.1,82.577,82.491,3.04447957]
["bitfinex","SOLUSD",1646894538869,3.30975157,82.572,82.469,24.04089035]
["bitfinex","SOLUSD",1646894539071,3.30975157,82.565,82.445,3.04447957]
["bitfinex","SOLUSD",1646894539269,121.1,82.563,82.453,9.31218466]
["bitfinex","SOLUSD",1646894539469,3.30975157,82.559,82.453,9.31218466]
["bitfinex","SOLUSD",1646894539670,121.1,82.527,82.45,18.2043]
["bitfinex","SOLUSD",1646894539868,128.16,82.527,82.45,18.2043]
["bitfinex","SOLUSD",1646894540872,18.2051,82.52,82.45,18.2043]
["bitfinex","SOLUSD",1646894541072,127.161,82.519,82.425,3.04447957]
["bitfinex","SOLUSD",1646894541271,127.161,82.519,82.419,25.92206466]
["bitfinex","SOLUSD",1646894541578,121.1,82.517,82.419,25.92206466]
["bitfinex","SOLUSD",1646894541772,22.5584,82.518,82.419,25.92206466]
["bitfinex","SOLUSD",1646894541773,121.1,82.515,82.419,25.92206466]
["bitfinex","SOLUSD",1646894541972,121.1,82.513,82.419,25.92206466]
["bitfinex","SOLUSD",1646894542271,121.1,82.511,82.42,46.12300584]
["bitfinex","SOLUSD",1646894542478,121.1,82.509,82.407,25.92206466]
["bitfinex","SOLUSD",1646894542675,121.1,82.499,82.407,25.92206466]
["bitfinex","SOLUSD",1646894542873,121.1,82.497,82.396,24.04089035]
["bitfinex","SOLUSD",1646894543073,121.1,82.495,82.396,24.04089035]
["bitfinex","SOLUSD",1646894543274,121.1,82.493,82.389,25.92206466]
["bitfinex","SOLUSD",1646894543475,51.18525239,82.49,82.39,40.53206154]
["bitfinex","SOLUSD",1646894543675,127.165,82.489,82.39,40.53206154]
["bitfinex","SOLUSD",1646894543875,121.1,82.479,82.4,18.2155]
["bitfinex","SOLUSD",1646894544078,50.4432187,82.477,82.4,18.2155]
["bitfinex","SOLUSD",1646894544876,6.065,82.476,82.4,18.2155]
["bitfinex","SOLUSD",1646894546778,18.2155,82.47,82.391,24.04089035]
["bitfinex","SOLUSD",1646894546984,127.165,82.469,82.39,58.74936154]
["bitfinex","SOLUSD",1646894547178,6.065,82.469,82.39,58.74936154]
["bitfinex","SOLUSD",1646894547379,121.1,82.475,82.39,58.74936154]
["bitfinex","SOLUSD",1646894547580,121.1,82.473,82.39,58.74936154]
["bitfinex","SOLUSD",1646894547778,121.1,82.471,82.39,58.74936154]
["bitfinex","SOLUSD",1646894547978,56.0132187,82.477,82.39,58.74936154]
["bitfinex","SOLUSD",1646894547979,121.1,82.469,82.39,58.74936154]
["bitfinex","SOLUSD",1646894548178,56.0132187,82.477,82.39,58.74936154]
["bitfinex","SOLUSD",1646894548179,51.18525239,82.459,82.39,58.74936154]
["bitfinex","SOLUSD",1646894548380,6.066,82.458,82.39,58.74936154]
["bitfinex","SOLUSD",1646894551182,6.066,82.458,82.39,18.2173]
["bitfinex","SOLUSD",1646894551385,121.1,82.457,82.377,25.92206466]
["bitfinex","SOLUSD",1646894551584,6.066,82.456,82.37,24.6497]
["bitfinex","SOLUSD",1646894551785,54.96232368,82.457,82.365,49.96295501]
["bitfinex","SOLUSD",1646894551984,13.4613425,82.456,82.365,49.96295501]
["bitfinex","SOLUSD",1646894552183,18.222,82.45,82.366,50.07487932]
["bitfinex","SOLUSD",1646894552383,6.067,82.449,82.353,48.15629035]
["bitfinex","SOLUSD",1646894552583,6.067,82.449,82.36,18.2242]
["bitfinex","SOLUSD",1646894553183,121.1,82.453,82.36,18.2242]
["bitfinex","SOLUSD",1646894553386,18.2243,82.44,82.36,49.63762622]
["bitfinex","SOLUSD",1646894553586,46.61075128,82.438,82.36,49.63762622]
["bitfinex","SOLUSD",1646894553785,6.067,82.437,82.36,49.63762622]
["bitfinex","SOLUSD",1646894553984,8.80132368,82.437,82.36,49.63762622]
["bitfinex","SOLUSD",1646894554584,6.067,82.437,82.361,24.04089035]
["bitfinex","SOLUSD",1646894554804,46.61075128,82.438,82.361,24.04089035]
["bitfinex","SOLUSD",1646894554989,46.61075128,82.438,82.37,18.2202]
["bitfinex","SOLUSD",1646894555386,46.61075128,82.438,82.371,24.04089035]
["bitfinex","SOLUSD",1646894555590,6.067,82.456,82.38,60.7156]
["bitfinex","SOLUSD",1646894555988,6.067,82.456,82.39,18.2147]
["bitfinex","SOLUSD",1646894556387,6.066,82.478,82.39,18.2147]
["bitfinex","SOLUSD",1646894556591,57.93710058,82.456,82.391,4.56390269]
["bitfinex","SOLUSD",1646894556787,57.93710058,82.456,82.391,7.60838226]
["bitfinex","SOLUSD",1646894556992,6.066,82.455,82.4,18.2147]
["bitfinex","SOLUSD",1646894559692,6.066,82.455,82.391,4.56390269]
["bitfinex","SOLUSD",1646894560089,6.066,82.455,82.381,3.04447957]
["bitfinex","SOLUSD",1646894560990,6.066,82.455,82.391,39.95373282]
["bitfinex","SOLUSD",1646894562418,57.93710058,82.456,82.391,39.95373282]
["bitfinex","SOLUSD",1646894563719,6.066,82.455,82.391,39.95373282]
["bitfinex","SOLUSD",1646894564918,6.066,82.455,82.4,18.2154]
["bitfinex","SOLUSD",1646894566117,6.066,82.455,82.391,39.95373282]
["bitfinex","SOLUSD",1646894566922,6.066,82.455,82.39,18.2176]
["bitfinex","SOLUSD",1646894567118,18.2211,82.45,82.34,256.8298]
["bitfinex","SOLUSD",1646894567321,6.067,82.449,82.37,18.2221]
["bitfinex","SOLUSD",1646894568020,6.067,82.449,82.371,45.50016134]
["bitfinex","SOLUSD",1646894568421,6.71623847,82.448,82.371,45.50016134]
["bitfinex","SOLUSD",1646894568620,6.067,82.447,82.371,45.50016134]
["bitfinex","SOLUSD",1646894569120,18.2229,82.44,82.371,45.50016134]
["bitfinex","SOLUSD",1646894569320,6.067,82.439,82.371,45.50016134]
["bitfinex","SOLUSD",1646894570524,30.3074,82.439,82.371,45.50016134]
["bitfinex","SOLUSD",1646894570725,30.3074,82.439,82.38,18.2206]
["bitfinex","SOLUSD",1646894571326,6.067,82.439,82.38,18.2206]
["bitfinex","SOLUSD",1646894571526,24.2404,82.455,82.381,3.04447957]
["bitfinex","SOLUSD",1646894571728,6.71531191,82.454,82.4,18.2132]
["bitfinex","SOLUSD",1646894572328,10.02506348,82.454,82.4,18.2132]
["bitfinex","SOLUSD",1646894573330,3.30975157,82.452,82.4,18.2132]
["bitfinex","SOLUSD",1646894573530,6.066,82.451,82.4,18.2132]
["bitfinex","SOLUSD",1646894574031,6.71531191,82.45,82.4,18.2132]
["bitfinex","SOLUSD",1646894574233,6.066,82.449,82.381,3.04447957]
["bitfinex","SOLUSD",1646894574430,6.71531191,82.448,82.381,3.04447957]
["bitfinex","SOLUSD",1646894574931,6.71531191,82.449,82.382,43.50812912]
["bitfinex","SOLUSD",1646894575133,6.71531191,82.447,82.39,18.2188]
["bitfinex","SOLUSD",1646894575334,3.30975157,82.45,82.39,18.2188]
["bitfinex","SOLUSD",1646894576231,3.30975157,82.452,82.39,18.2188]
["bitfinex","SOLUSD",1646894576431,3.30975157,82.451,82.39,18.2188]
["bitfinex","SOLUSD",1646894576633,10.02506348,82.454,82.39,18.2188]
["bitfinex","SOLUSD",1646894576831,10.02506348,82.454,82.391,3.04447957]
["bitfinex","SOLUSD",1646894577034,6.71531191,82.454,82.4,18.2147]
["bitfinex","SOLUSD",1646894578436,6.71531191,82.454,82.4,21.25917957]
["bitfinex","SOLUSD",1646894578635,3.30975157,82.462,82.4,21.25917957]
["bitfinex","SOLUSD",1646894578837,3.30975157,82.465,82.4,21.25917957]
["bitfinex","SOLUSD",1646894579042,6.71367276,82.461,82.4,45.11002356]
["bitfinex","SOLUSD",1646894579239,6.71367276,82.464,82.402,72.62]
["bitfinex","SOLUSD",1646894579439,51.01957001,82.463,82.421,10.69339979]
["bitfinex","SOLUSD",1646894579641,3.30975157,82.47,82.421,10.69339979]
["bitfinex","SOLUSD",1646894579838,10.02294121,82.475,82.421,10.69339979]
["bitfinex","SOLUSD",1646894580041,3.30975157,82.474,82.421,13.73787936]
["bitfinex","SOLUSD",1646894580341,6.71318964,82.475,82.43,18.206]
["bitfinex","SOLUSD",1646894580637,52.43112276,82.48,82.43,18.206]
["bitfinex","SOLUSD",1646894580839,6.71258572,82.479,82.43,18.206]
["bitfinex","SOLUSD",1646894581642,6.71258572,82.479,82.431,3.04447957]
["bitfinex","SOLUSD",1646894581940,6.71258572,82.479,82.44,18.207]
["bitfinex","SOLUSD",1646894582345,52.43112276,82.48,82.44,18.207]
["bitfinex","SOLUSD",1646894583945,6.7120275,82.479,82.44,18.207]
["bitfinex","SOLUSD",1646894585146,6.7120275,82.479,82.431,3.04447957]
["bitfinex","SOLUSD",1646894585948,6.7120275,82.479,82.432,6.063]
["bitfinex","SOLUSD",1646894586149,6.7120275,82.479,82.44,18.2083]
["bitfinex","SOLUSD",1646894586750,6.7120275,82.479,82.432,6.063]
["bitfinex","SOLUSD",1646894587950,52.43112276,82.48,82.432,6.063]
["bitfinex","SOLUSD",1646894588153,52.43112276,82.48,82.44,18.2086]
["bitfinex","SOLUSD",1646894599099,3.30975157,82.477,82.364,18.3211]
["bitfinex","SOLUSD",1646894599285,3.30975157,82.477,82.365,72.62]
["bitfinex","SOLUSD",1646894599489,3.30975157,82.46,82.367,72.62]
["bitfinex","SOLUSD",1646894599685,121.1,82.459,82.368,6.066]
["bitfinex","SOLUSD",1646894599886,3.30975157,82.453,82.365,6.066]
["bitfinex","SOLUSD",1646894600094,18.2276,82.44,82.346,6.067]
["bitfinex","SOLUSD",1646894600286,6.067,82.439,82.342,6.067]
["bitfinex","SOLUSD",1646894600686,6.067,82.439,82.341,24.7454]
["bitfinex","SOLUSD",1646894600687,127.81592037,82.438,82.323,24.5643]
["bitfinex","SOLUSD",1646894600885,3.30975157,82.416,82.323,24.5643]
["bitfinex","SOLUSD",1646894601088,46.15286875,82.409,82.314,52.71796603]
["bitfinex","SOLUSD",1646894601285,3.30975157,82.405,82.314,52.71796603]
["bitfinex","SOLUSD",1646894601487,121.1,82.403,82.315,6.07]
["bitfinex","SOLUSD",1646894601690,124.40975157,82.401,82.315,6.07]
["bitfinex","SOLUSD",1646894601884,46.4433,82.404,82.314,6.071]
["bitfinex","SOLUSD",1646894601885,3.30975157,82.398,82.314,6.071]
["bitfinex","SOLUSD",1646894602085,3.30975157,82.396,82.314,6.071]
["bitfinex","SOLUSD",1646894602287,18.2344,82.38,82.314,6.071]
["bitfinex","SOLUSD",1646894602485,25.1144,82.38,82.314,6.071]
["bitfinex","SOLUSD",1646894602684,52.43112276,82.379,82.314,6.071]
["bitfinex","SOLUSD",1646894603284,52.43112276,82.379,82.31,6.071]
["bitfinex","SOLUSD",1646894604197,18.2356,82.37,82.31,24.3066]
["bitfinex","SOLUSD",1646894604792,6.072,82.407,82.311,72.62]
["bitfinex","SOLUSD",1646894604993,28.9314,82.403,82.311,72.62]
["bitfinex","SOLUSD",1646894605191,22.8604,82.403,82.33,18.222]
["bitfinex","SOLUSD",1646894605392,6.07,82.402,82.33,18.222]
["bitfinex","SOLUSD",1646894605810,62.2449127,82.401,82.331,3.4548052]
["bitfinex","SOLUSD",1646894605996,6.07,82.4,82.314,23.0003]
["bitfinex","SOLUSD",1646894606397,24.2985,82.4,82.314,23.0003]
["bitfinex","SOLUSD",1646894606604,6.07,82.4,82.314,45.84852721]
["bitfinex","SOLUSD",1646894606797,6.07,82.4,82.314,70.08898384]
["bitfinex","SOLUSD",1646894606998,62.2449127,82.401,82.317,193.72]
["bitfinex","SOLUSD",1646894607200,62.2449127,82.401,82.319,72.62]
["bitfinex","SOLUSD",1646894607501,6.07,82.4,82.321,72.62]
["bitfinex","SOLUSD",1646894607900,6.07,82.4,82.322,24.24045663]
["bitfinex","SOLUSD",1646894608199,6.07,82.4,82.316,41.18642917]
["bitfinex","SOLUSD",1646894608398,6.07,82.4,82.317,6.071]
["bitfinex","SOLUSD",1646894608603,24.3032,82.4,82.317,6.071]
["bitfinex","SOLUSD",1646894609600,6.07,82.4,82.317,6.071]
["bitfinex","SOLUSD",1646894609801,6.07,82.4,82.32,18.2317]
["bitfinex","SOLUSD",1646894610001,6.07,82.4,82.321,6.07]
["bitfinex","SOLUSD",1646894610401,6.07,82.4,82.317,6.07]
["bitfinex","SOLUSD",1646894611200,6.07,82.4,82.331,16.05957932]
["bitfinex","SOLUSD",1646894611404,62.2449127,82.401,82.331,16.05957932]
["bitfinex","SOLUSD",1646894612401,62.2449127,82.401,82.34,18.229]
["bitfinex","SOLUSD",1646894613006,22.8604,82.403,82.34,18.229]
["bitfinex","SOLUSD",1646894613205,6.07,82.418,82.34,18.229]
["bitfinex","SOLUSD",1646894613403,6.069,82.445,82.34,18.229]
["bitfinex","SOLUSD",1646894613603,47.1117,82.444,82.34,18.229]
["bitfinex","SOLUSD",1646894613803,6.067,82.443,82.34,18.229]
["bitfinex","SOLUSD",1646894614006,51.91325878,82.442,82.34,18.229]
["bitfinex","SOLUSD",1646894614204,6.067,82.441,82.34,36.6041]
["bitfinex","SOLUSD",1646894615226,18.224,82.44,82.34,36.6041]
["bitfinex","SOLUSD",1646894615826,6.067,82.439,82.34,36.6041]
["bitfinex","SOLUSD",1646894617130,6.067,82.441,82.347,193.72]
["bitfinex","SOLUSD",1646894617329,6.067,82.441,82.37,18.2132]
["bitfinex","SOLUSD",1646894617528,6.067,82.469,82.371,16.05957932]
["bitfinex","SOLUSD",1646894617728,3.30975157,82.474,82.372,78.62]
["bitfinex","SOLUSD",1646894617729,45.7571,82.468,82.372,78.62]
["bitfinex","SOLUSD",1646894617928,45.7571,82.468,82.381,72.62]
["bitfinex","SOLUSD",1646894618130,6.066,82.467,82.381,72.62]
["bitfinex","SOLUSD",1646894618328,6.066,82.467,82.4,18.2133]
["bitfinex","SOLUSD",1646894618527,6.066,82.467,82.401,41.18642917]
["bitfinex","SOLUSD",1646894618927,45.7571,82.468,82.401,41.18642917]
["bitfinex","SOLUSD",1646894619328,45.7571,82.468,82.41,18.2123]
["bitfinex","SOLUSD",1646894619728,50.00942787,82.474,82.41,18.2123]
["bitfinex","SOLUSD",1646894619929,6.065,82.489,82.41,18.2123]
["bitfinex","SOLUSD",1646894619930,6.065,82.489,82.42,14.57]
["bitfinex","SOLUSD",1646894620128,18.2123,82.49,82.42,14.57]
["bitfinex","SOLUSD",1646894620630,1.31741303,82.489,82.402,23.6795]
["bitfinex","SOLUSD",1646894620829,6.064,82.488,82.41,14.57]
["bitfinex","SOLUSD",1646894621029,56.54079169,82.488,82.41,14.57]
["bitfinex","SOLUSD",1646894621230,1.31741303,82.487,82.421,16.05957932]
["bitfinex","SOLUSD",1646894621433,6.063,82.486,82.43,14.57]
["bitfinex","SOLUSD",1646894621633,3.30975157,82.499,82.431,72.62]
["bitfinex","SOLUSD",1646894621830,3.30975157,82.512,82.431,72.62]
["bitfinex","SOLUSD",1646894622030,1.31777417,82.498,82.433,72.62]
["bitfinex","SOLUSD",1646894622431,1.31777417,82.505,82.44,18.2064]
["bitfinex","SOLUSD",1646894622630,1.31777417,82.505,82.45,14.57]
["bitfinex","SOLUSD",1646894622930,7.37977417,82.51,82.451,16.05957932]
["bitfinex","SOLUSD",1646894623329,1.31777417,82.509,82.451,16.05957932]
["bitfinex","SOLUSD",1646894623530,6.062,82.508,82.451,16.05957932]
["bitfinex","SOLUSD",1646894623733,1.31777417,82.509,82.451,16.05957932]
["bitfinex","SOLUSD",1646894624141,1.31777417,82.51,82.46,18.2013]
["bitfinex","SOLUSD",1646894624332,1.31777417,82.51,82.47,14.57]
["bitfinex","SOLUSD",1646894626034,1.64365148,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646894626534,1.31777417,82.506,82.47,14.57]
["bitfinex","SOLUSD",1646894627336,1.31777417,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646894628337,1.31777417,82.507,82.47,32.7708]
["bitfinex","SOLUSD",1646894628537,1.31777417,82.508,82.47,32.7708]
["bitfinex","SOLUSD",1646894629339,1.31777417,82.511,82.47,32.7708]
["bitfinex","SOLUSD",1646894629737,1.31777417,82.513,82.47,32.7708]
["bitfinex","SOLUSD",1646894630741,1.31777417,82.515,82.47,14.57]
["bitfinex","SOLUSD",1646894630939,7.70465148,82.514,82.47,14.57]
["bitfinex","SOLUSD",1646894631241,1.64365148,82.509,82.47,14.57]
["bitfinex","SOLUSD",1646894631438,1.64365148,82.508,82.47,14.57]
["bitfinex","SOLUSD",1646894631841,1.31777417,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646894632039,2.96142565,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646894632241,1.31777417,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646894632641,1.31777417,82.513,82.47,14.57]
["bitfinex","SOLUSD",1646894633141,2.96142565,82.514,82.47,14.57]
["bitfinex","SOLUSD",1646894633540,1.31777417,82.513,82.47,14.57]
["bitfinex","SOLUSD",1646894634140,2.96142565,82.513,82.47,32.7705]
["bitfinex","SOLUSD",1646894634345,40.28578578,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646894634941,41.92943726,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646894635143,1.64365148,82.51,82.47,14.57]
["bitfinex","SOLUSD",1646894635541,1.64365148,82.506,82.47,14.57]
["bitfinex","SOLUSD",1646894635941,1.64365148,82.505,82.47,14.57]
["bitfinex","SOLUSD",1646894636143,1.64365148,82.504,82.47,14.57]
["bitfinex","SOLUSD",1646894636343,1.64365148,82.503,82.47,14.57]
["bitfinex","SOLUSD",1646894637045,1.64365148,82.502,82.47,14.57]
["bitfinex","SOLUSD",1646894637259,1.64365148,82.501,82.47,14.57]
["bitfinex","SOLUSD",1646894637442,1.64365148,82.511,82.47,14.57]
["bitfinex","SOLUSD",1646894637646,1.64365148,82.514,82.47,14.57]
["bitfinex","SOLUSD",1646894638443,1.64365148,82.514,82.47,32.7706]
["bitfinex","SOLUSD",1646894638643,1.64365148,82.513,82.47,32.7706]
["bitfinex","SOLUSD",1646894639343,1.64365148,82.511,82.47,32.7706]
["bitfinex","SOLUSD",1646894639946,1.64365148,82.51,82.47,32.7706]
["bitfinex","SOLUSD",1646894640144,1.64365148,82.509,82.47,32.7706]
["bitfinex","SOLUSD",1646894640751,1.64365148,82.509,82.47,14.57]
["bitfinex","SOLUSD",1646894640950,8.78365148,82.509,82.41,182.09]
["bitfinex","SOLUSD",1646894641246,23.48873567,82.469,82.43,14.57]
["bitfinex","SOLUSD",1646894641647,46.97250081,82.468,82.43,14.57]
["bitfinex","SOLUSD",1646894643046,1.64365148,82.464,82.43,14.57]
["bitfinex","SOLUSD",1646894643346,1.64365148,82.462,82.43,14.57]
["bitfinex","SOLUSD",1646894644348,1.64365148,82.459,82.43,14.57]
["bitfinex","SOLUSD",1646894644749,1.64365148,82.459,82.431,6.064]
["bitfinex","SOLUSD",1646894644947,1.64365148,82.462,82.43,32.7803]
["bitfinex","SOLUSD",1646894645447,1.64365148,82.462,82.431,6.064]
["bitfinex","SOLUSD",1646894645647,1.64365148,82.459,82.43,14.57]
["bitfinex","SOLUSD",1646894645849,6.064,82.489,82.44,18.2082]
["bitfinex","SOLUSD",1646894646050,6.71180491,82.488,82.45,14.57]
["bitfinex","SOLUSD",1646894646347,6.71180491,82.488,82.441,20.40711142]
["bitfinex","SOLUSD",1646894646348,6.062,82.516,82.46,14.57]
["bitfinex","SOLUSD",1646894646549,6.061,82.526,82.47,14.57]
["bitfinex","SOLUSD",1646894646748,6.7104516,82.512,82.47,14.57]
["bitfinex","SOLUSD",1646894647249,6.7104516,82.512,82.471,8.39675834]
["bitfinex","SOLUSD",1646894647748,6.7104516,82.535,82.471,11.44123791]
["bitfinex","SOLUSD",1646894647950,6.059,82.534,82.471,11.44123791]
["bitfinex","SOLUSD",1646894648348,6.7104516,82.533,82.471,11.44123791]
["bitfinex","SOLUSD",1646894648548,62.8111176,82.532,82.48,18.1991]
["bitfinex","SOLUSD",1646894648748,6.7104516,82.531,82.49,14.57]
["bitfinex","SOLUSD",1646894648951,6.059,82.53,82.491,20.32817331]
["bitfinex","SOLUSD",1646894649348,6.7104516,82.529,82.491,20.32817331]
["bitfinex","SOLUSD",1646894649550,6.059,82.528,82.491,20.32817331]
["bitfinex","SOLUSD",1646894649749,6.7104516,82.527,82.491,20.32817331]
["bitfinex","SOLUSD",1646894649949,6.059,82.537,82.491,20.32817331]
["bitfinex","SOLUSD",1646894650151,6.7104516,82.536,82.491,20.32817331]
["bitfinex","SOLUSD",1646894650350,6.7104516,82.539,82.491,20.32817331]
["bitfinex","SOLUSD",1646894650548,68.95722086,82.538,82.491,20.32817331]
["bitfinex","SOLUSD",1646894650749,6.7104516,82.537,82.491,20.32817331]
["bitfinex","SOLUSD",1646894651951,4.98999822,82.54,82.491,20.32817331]
["bitfinex","SOLUSD",1646894652755,11.70044982,82.54,82.5,18.1951]
["bitfinex","SOLUSD",1646894652953,11.70044982,82.54,82.5,32.7651]
["bitfinex","SOLUSD",1646894653352,6.7104516,82.539,82.5,32.7651]
["bitfinex","SOLUSD",1646894653753,4.98999822,82.544,82.5,32.7651]
["bitfinex","SOLUSD",1646894654252,6.7104516,82.545,82.5,32.7651]
["bitfinex","SOLUSD",1646894654454,6.7104516,82.544,82.5,32.7651]
["bitfinex","SOLUSD",1646894654852,6.7104516,82.546,82.5,32.7651]
["bitfinex","SOLUSD",1646894658758,6.7104516,82.546,82.501,6.058]
["bitfinex","SOLUSD",1646894658957,6.7104516,82.546,82.51,18.1904]
["bitfinex","SOLUSD",1646894659159,6.7104516,82.546,82.52,14.57]
["bitfinex","SOLUSD",1646894659559,6.7104516,82.555,82.521,8.47569645]
["bitfinex","SOLUSD",1646894659759,6.7104516,82.545,82.521,8.47569645]
["bitfinex","SOLUSD",1646894659959,6.7104516,82.556,82.521,8.47569645]
["bitfinex","SOLUSD",1646894660960,4.98999822,82.567,82.521,8.47569645]
["bitfinex","SOLUSD",1646894661171,6.057,82.566,82.521,3.18792803]
["bitfinex","SOLUSD",1646894661461,6.7104516,82.565,82.521,3.18792803]
["bitfinex","SOLUSD",1646894661659,4.98999822,82.567,82.521,3.18792803]
["bitfinex","SOLUSD",1646894661861,53.14850197,82.566,82.521,3.18792803]
["bitfinex","SOLUSD",1646894662060,6.7104516,82.565,82.521,3.18792803]
["bitfinex","SOLUSD",1646894663965,6.7104516,82.564,82.521,3.18792803]
["bitfinex","SOLUSD",1646894664166,23.1953,82.577,82.521,3.18792803]
["bitfinex","SOLUSD",1646894664167,6.7104516,82.576,82.521,3.18792803]
["bitfinex","SOLUSD",1646894664764,61.60803731,82.575,82.521,3.18792803]
["bitfinex","SOLUSD",1646894664965,6.7104516,82.576,82.521,3.18792803]
["bitfinex","SOLUSD",1646894665171,4.98999822,82.58,82.53,18.1886]
["bitfinex","SOLUSD",1646894665369,4.98999822,82.58,82.53,32.7586]
["bitfinex","SOLUSD",1646894665967,63.65172856,82.579,82.53,32.7586]
["bitfinex","SOLUSD",1646894666265,6.7104516,82.578,82.53,32.7586]
["bitfinex","SOLUSD",1646894668874,6.7104516,82.578,82.53,14.57]
["bitfinex","SOLUSD",1646894669075,121.1,82.577,82.53,14.57]
["bitfinex","SOLUSD",1646894669275,25.06660401,82.576,82.53,14.57]
["bitfinex","SOLUSD",1646894669475,4.98999822,82.571,82.53,14.57]
["bitfinex","SOLUSD",1646894669675,6.056,82.57,82.53,14.57]
["bitfinex","SOLUSD",1646894669878,6.7104516,82.569,82.516,18.3018675]
["bitfinex","SOLUSD",1646894670077,6.057,82.568,82.516,18.3018675]
["bitfinex","SOLUSD",1646894670277,6.7104516,82.567,82.516,18.3018675]
["bitfinex","SOLUSD",1646894670481,54.81996953,82.566,82.516,18.3018675]
["bitfinex","SOLUSD",1646894670679,6.7104516,82.565,82.516,18.3018675]
["bitfinex","SOLUSD",1646894671789,6.7104516,82.565,82.51,32.7633]
["bitfinex","SOLUSD",1646894671790,18.1946,82.56,82.51,14.57]
["bitfinex","SOLUSD",1646894671989,6.7104516,82.559,82.51,14.57]
["bitfinex","SOLUSD",1646894672389,121.1,82.558,82.51,14.57]
["bitfinex","SOLUSD",1646894672588,12.7684516,82.557,82.51,14.57]
["bitfinex","SOLUSD",1646894672790,6.7104516,82.556,82.498,18.58409409]
["bitfinex","SOLUSD",1646894673192,18.1974,82.55,82.498,18.58409409]
["bitfinex","SOLUSD",1646894673394,55.22339048,82.549,82.498,18.58409409]
["bitfinex","SOLUSD",1646894673592,61.93384208,82.549,82.498,18.58409409]
["bitfinex","SOLUSD",1646894673892,6.7104516,82.548,82.5,14.57]
["bitfinex","SOLUSD",1646894674591,6.7104516,82.548,82.5,32.7652]
["bitfinex","SOLUSD",1646894677197,19.05503581,82.548,82.5,32.7652]
["bitfinex","SOLUSD",1646894678196,6.7104516,82.547,82.5,32.7652]
["bitfinex","SOLUSD",1646894678593,6.7104516,82.548,82.5,32.7652]
["bitfinex","SOLUSD",1646894679195,11.70044982,82.548,82.5,32.7652]
["bitfinex","SOLUSD",1646894679595,24.05555911,82.548,82.5,32.7652]
["bitfinex","SOLUSD",1646894680396,4.98999822,82.547,82.5,32.7652]
["bitfinex","SOLUSD",1646894681701,4.98999822,82.546,82.5,32.7652]
["bitfinex","SOLUSD",1646894683300,6.058,82.545,82.5,32.7652]
["bitfinex","SOLUSD",1646894683502,6.7104516,82.544,82.5,32.7652]
["bitfinex","SOLUSD",1646894683700,6.058,82.543,82.5,32.7652]
["bitfinex","SOLUSD",1646894683901,6.7104516,82.542,82.5,32.7652]
["bitfinex","SOLUSD",1646894684299,4.98999822,82.547,82.5,32.7652]
["bitfinex","SOLUSD",1646894684902,4.98999822,82.553,82.501,3.04447957]
["bitfinex","SOLUSD",1646894685099,4.98999822,82.553,82.51,18.1925]
["bitfinex","SOLUSD",1646894685300,4.98999822,82.553,82.52,14.57]
["bitfinex","SOLUSD",1646894685901,4.98999822,82.553,82.521,7.97648682]
["bitfinex","SOLUSD",1646894686105,6.7104516,82.558,82.53,18.1853]
["bitfinex","SOLUSD",1646894686301,9.822e-05,82.573,82.54,14.57]
["bitfinex","SOLUSD",1646894686500,6.7104516,82.585,82.54,14.57]
["bitfinex","SOLUSD",1646894686904,6.7104516,82.585,82.541,17.38573407]
["bitfinex","SOLUSD",1646894688604,6.7104516,82.585,82.54,14.57]
["bitfinex","SOLUSD",1646894689101,8.9007865,82.539,82.53,14.57]
["bitfinex","SOLUSD",1646894689303,3.03219997,82.538,82.53,14.57]
["bitfinex","SOLUSD",1646894689607,53.65927432,82.537,82.51,14.57]
["bitfinex","SOLUSD",1646894689805,60.36649333,82.537,82.51,14.57]
["bitfinex","SOLUSD",1646894690003,6.70721901,82.536,82.51,14.57]
["bitfinex","SOLUSD",1646894691006,6.70721901,82.537,82.51,14.57]
["bitfinex","SOLUSD",1646894691708,6.70721901,82.537,82.51,32.7632]
["bitfinex","SOLUSD",1646894692204,6.70721901,82.538,82.51,32.7632]
["bitfinex","SOLUSD",1646894692405,6.70721901,82.536,82.51,32.7632]
["bitfinex","SOLUSD",1646894692606,6.70721901,82.551,82.51,32.7632]
["bitfinex","SOLUSD",1646894692805,6.058,82.55,82.51,32.7632]
["bitfinex","SOLUSD",1646894693004,6.70721901,82.549,82.51,32.7632]
["bitfinex","SOLUSD",1646894693305,6.70721901,82.549,82.51,14.57]
["bitfinex","SOLUSD",1646894693706,6.70721901,82.55,82.51,14.57]
["bitfinex","SOLUSD",1646894694506,6.70721901,82.55,82.51,32.763]
["bitfinex","SOLUSD",1646894695508,6.70721901,82.551,82.51,32.763]
["bitfinex","SOLUSD",1646894695909,6.70721901,82.551,82.51,14.57]
["bitfinex","SOLUSD",1646894697415,25.08976188,82.551,82.482,28.84646637]
["bitfinex","SOLUSD",1646894697611,31.31791901,82.55,82.482,3.04447957]
["bitfinex","SOLUSD",1646894697813,12.76621901,82.549,82.48,14.57]
["bitfinex","SOLUSD",1646894698213,6.70721901,82.548,82.5,18.1951]
["bitfinex","SOLUSD",1646894698415,6.70721901,82.548,82.501,3.35356951]
["bitfinex","SOLUSD",1646894699017,6.70721901,82.549,82.501,3.35356951]
["bitfinex","SOLUSD",1646894700916,6.70721901,82.549,82.502,9.10247957]
["bitfinex","SOLUSD",1646894701119,6.70721901,82.565,82.502,9.10247957]
["bitfinex","SOLUSD",1646894701318,6.70721901,82.565,82.503,75.66447957]
["bitfinex","SOLUSD",1646894701523,6.70721901,82.565,82.51,18.1933]
["bitfinex","SOLUSD",1646894701720,6.057,82.574,82.52,14.57]
["bitfinex","SOLUSD",1646894701919,6.70721901,82.564,82.521,18.0265838]
["bitfinex","SOLUSD",1646894702122,6.057,82.563,82.521,18.0265838]
["bitfinex","SOLUSD",1646894702319,6.70721901,82.562,82.522,3.04447957]
["bitfinex","SOLUSD",1646894702620,6.70721901,82.561,82.53,18.1875]
["bitfinex","SOLUSD",1646894702919,6.70721901,82.583,82.53,32.7575]
["bitfinex","SOLUSD",1646894703121,59.8103358,82.582,82.53,32.7575]
["bitfinex","SOLUSD",1646894703320,6.70721901,82.581,82.53,32.7575]
["bitfinex","SOLUSD",1646894705223,18.1895,82.58,82.53,32.7575]
["bitfinex","SOLUSD",1646894705623,6.056,82.579,82.53,32.7575]
["bitfinex","SOLUSD",1646894705833,6.70721901,82.578,82.53,32.7575]
["bitfinex","SOLUSD",1646894706225,6.70721901,82.577,82.53,32.7575]
["bitfinex","SOLUSD",1646894706426,6.70721901,82.579,82.53,32.7575]
["bitfinex","SOLUSD",1646894706828,6.70721901,82.581,82.53,32.7575]
["bitfinex","SOLUSD",1646894707028,6.70721901,82.578,82.53,32.7575]
["bitfinex","SOLUSD",1646894707230,12.76321901,82.581,82.53,32.7575]
["bitfinex","SOLUSD",1646894707528,6.70721901,82.58,82.54,18.1838]
["bitfinex","SOLUSD",1646894707730,6.70721901,82.58,82.541,5.48951754]
["bitfinex","SOLUSD",1646894707928,6.70721901,82.581,82.541,5.48951754]
["bitfinex","SOLUSD",1646894708129,6.70721901,82.579,82.541,5.48951754]
["bitfinex","SOLUSD",1646894708330,6.70721901,82.581,82.541,5.48951754]
["bitfinex","SOLUSD",1646894708528,6.70721901,82.581,82.54,32.7538]
["bitfinex","SOLUSD",1646894710333,6.70721901,82.581,82.54,14.57]
["bitfinex","SOLUSD",1646894710635,18.1913,82.58,82.53,6.056]
["bitfinex","SOLUSD",1646894710837,23.47173523,82.537,82.52,14.57]
["bitfinex","SOLUSD",1646894712136,23.47173523,82.537,82.52,32.761]
["bitfinex","SOLUSD",1646894712952,23.47173523,82.537,82.52,14.57]
["bitfinex","SOLUSD",1646894713153,23.47173523,82.537,82.5,14.57]
["bitfinex","SOLUSD",1646894713154,6.70742431,82.536,82.5,14.57]
["bitfinex","SOLUSD",1646894714754,6.70742431,82.536,82.48,14.57]
["bitfinex","SOLUSD",1646894714953,12.76642431,82.536,82.48,14.57]
["bitfinex","SOLUSD",1646894715153,6.70742431,82.535,82.48,14.57]
["bitfinex","SOLUSD",1646894715357,6.059,82.534,82.48,14.57]
["bitfinex","SOLUSD",1646894715553,6.70742431,82.533,82.48,14.57]
["bitfinex","SOLUSD",1646894715771,55.34229248,82.531,82.48,14.57]
["bitfinex","SOLUSD",1646894715954,6.059,82.53,82.48,14.57]
["bitfinex","SOLUSD",1646894716157,12.76642431,82.53,82.48,14.57]
["bitfinex","SOLUSD",1646894716356,6.70742431,82.529,82.48,14.57]
["bitfinex","SOLUSD",1646894716554,6.059,82.528,82.48,14.57]
["bitfinex","SOLUSD",1646894716756,6.70742431,82.527,82.48,14.57]
["bitfinex","SOLUSD",1646894716954,6.059,82.526,82.48,14.57]
["bitfinex","SOLUSD",1646894717354,6.70742431,82.525,82.48,14.57]
["bitfinex","SOLUSD",1646894717560,6.059,82.524,82.48,14.57]
["bitfinex","SOLUSD",1646894717755,12.229,82.524,82.463,6.059]
["bitfinex","SOLUSD",1646894717957,12.229,82.524,82.46,18.2037]
["bitfinex","SOLUSD",1646894717958,29.37842431,82.523,82.461,6.061]
["bitfinex","SOLUSD",1646894718155,29.37842431,82.523,82.46,32.7737]
["bitfinex","SOLUSD",1646894718156,6.061,82.522,82.46,32.7737]
["bitfinex","SOLUSD",1646894718357,6.70742431,82.521,82.46,32.7737]
["bitfinex","SOLUSD",1646894718656,121.1,82.519,82.46,14.57]
["bitfinex","SOLUSD",1646894718858,121.1,82.519,82.434,24.46987763]
["bitfinex","SOLUSD",1646894718859,121.1,82.517,82.439,6.061]
["bitfinex","SOLUSD",1646894719057,121.1,82.515,82.43,14.57]
["bitfinex","SOLUSD",1646894719263,121.1,82.513,82.43,14.57]
["bitfinex","SOLUSD",1646894719459,121.1,82.511,82.43,14.57]
["bitfinex","SOLUSD",1646894719659,6.062,82.512,82.43,14.57]
["bitfinex","SOLUSD",1646894719660,18.2098,82.5,82.43,14.57]
["bitfinex","SOLUSD",1646894719858,150.8396,82.499,82.43,14.57]
["bitfinex","SOLUSD",1646894720058,121.1,82.497,82.43,14.57]
["bitfinex","SOLUSD",1646894720264,121.1,82.495,82.43,14.57]
["bitfinex","SOLUSD",1646894720457,12.77042431,82.494,82.43,14.57]
["bitfinex","SOLUSD",1646894720657,18.2155,82.48,82.43,14.57]
["bitfinex","SOLUSD",1646894720863,50.53354636,82.478,82.43,14.57]
["bitfinex","SOLUSD",1646894721068,6.063,82.477,82.431,0.64166908]
["bitfinex","SOLUSD",1646894721260,50.53354636,82.478,82.431,0.64166908]
["bitfinex","SOLUSD",1646894721661,50.53354636,82.478,82.432,6.063]
["bitfinex","SOLUSD",1646894722862,50.53354636,82.478,82.431,0.64166908]
["bitfinex","SOLUSD",1646894723061,6.063,82.477,82.431,0.64166908]
["bitfinex","SOLUSD",1646894723262,6.063,82.477,82.43,32.7795]
["bitfinex","SOLUSD",1646894723462,6.063,82.477,82.43,14.57]
["bitfinex","SOLUSD",1646894725164,50.53354636,82.478,82.43,14.57]
["bitfinex","SOLUSD",1646894726665,121.1,82.477,82.43,14.57]
["bitfinex","SOLUSD",1646894726870,6.064,82.476,82.43,14.57]
["bitfinex","SOLUSD",1646894727068,6.064,82.477,82.43,14.57]
["bitfinex","SOLUSD",1646894727968,6.064,82.477,82.403,24.6444]
["bitfinex","SOLUSD",1646894728167,24.4267,82.476,82.41,14.57]
["bitfinex","SOLUSD",1646894728369,6.064,82.475,82.41,14.57]
["bitfinex","SOLUSD",1646894728769,127.164,82.475,82.411,32.73370732]
["bitfinex","SOLUSD",1646894728967,6.064,82.475,82.411,32.73370732]
["bitfinex","SOLUSD",1646894729570,24.4267,82.476,82.411,32.73370732]
["bitfinex","SOLUSD",1646894732272,121.1,82.475,82.411,32.73370732]
["bitfinex","SOLUSD",1646894732476,6.064,82.474,82.411,32.73370732]
["bitfinex","SOLUSD",1646894732975,18.2156,82.47,82.411,32.73370732]
["bitfinex","SOLUSD",1646894733177,6.064,82.469,82.411,32.73370732]
["bitfinex","SOLUSD",1646894733577,24.4267,82.476,82.411,32.73370732]
["bitfinex","SOLUSD",1646894734079,24.4267,82.476,82.411,57.20358495]
["bitfinex","SOLUSD",1646894734279,24.4267,82.476,82.411,81.25620508]
["bitfinex","SOLUSD",1646894734481,24.4267,82.476,82.421,20.34566071]
["bitfinex","SOLUSD",1646894734679,24.4267,82.476,82.43,14.57]
["bitfinex","SOLUSD",1646894734879,6.064,82.498,82.43,14.57]
["bitfinex","SOLUSD",1646894735081,29.6457,82.508,82.43,14.57]
["bitfinex","SOLUSD",1646894735278,29.6457,82.508,82.43,48.5743572]
["bitfinex","SOLUSD",1646894735480,29.6457,82.508,82.43,90.83627733]
["bitfinex","SOLUSD",1646894735682,29.6457,82.508,82.432,72.62]
["bitfinex","SOLUSD",1646894735879,23.5827,82.508,82.432,72.62]
["bitfinex","SOLUSD",1646894736083,3.2796475,82.528,82.447,72.62]
["bitfinex","SOLUSD",1646894736282,9.3416475,82.535,82.461,72.62]
["bitfinex","SOLUSD",1646894736482,6.062,82.535,82.461,72.62]
["bitfinex","SOLUSD",1646894736681,6.062,82.535,82.48,18.1938]
["bitfinex","SOLUSD",1646894736881,6.062,82.535,82.49,14.57]
["bitfinex","SOLUSD",1646894737281,23.1488,82.536,82.49,14.57]
["bitfinex","SOLUSD",1646894737681,9.3386475,82.552,82.49,14.57]
["bitfinex","SOLUSD",1646894737885,3.2796475,82.552,82.491,3.04447957]
["bitfinex","SOLUSD",1646894738083,3.2796475,82.56,82.491,3.04447957]
["bitfinex","SOLUSD",1646894738284,3.2796475,82.561,82.491,3.04447957]
["bitfinex","SOLUSD",1646894738483,6.059,82.56,82.491,3.04447957]
["bitfinex","SOLUSD",1646894738684,69.13765513,82.537,82.491,3.04447957]
["bitfinex","SOLUSD",1646894739690,69.13765513,82.537,82.49,14.57]
["bitfinex","SOLUSD",1646894740083,18.2015,82.53,82.49,14.57]
["bitfinex","SOLUSD",1646894740283,6.059,82.536,82.49,14.57]
["bitfinex","SOLUSD",1646894740484,6.71004686,82.535,82.49,14.57]
["bitfinex","SOLUSD",1646894740684,6.059,82.534,82.49,14.57]
["bitfinex","SOLUSD",1646894740884,23.47173523,82.537,82.49,14.57]
["bitfinex","SOLUSD",1646894741085,23.47173523,82.537,82.49,32.7662]
["bitfinex","SOLUSD",1646894742183,23.47173523,82.537,82.491,3.04447957]
["bitfinex","SOLUSD",1646894742389,23.47173523,82.537,82.5,18.188]
["bitfinex","SOLUSD",1646894742583,23.47173523,82.537,82.51,14.57]
["bitfinex","SOLUSD",1646894742983,23.47173523,82.537,82.511,18.11562481]
["bitfinex","SOLUSD",1646894743986,23.47173523,82.537,82.51,14.57]
["bitfinex","SOLUSD",1646894744585,23.47173523,82.537,82.46,182.09]
["bitfinex","SOLUSD",1646894744784,23.47173523,82.537,82.49,14.57]
["bitfinex","SOLUSD",1646894744785,23.48285398,82.507,82.49,14.57]
["bitfinex","SOLUSD",1646894747385,23.48285398,82.507,82.47,14.57]
["bitfinex","SOLUSD",1646894747985,23.48285398,82.507,82.48,18.1988]
["bitfinex","SOLUSD",1646894748186,23.48285398,82.507,82.48,32.7688]
["bitfinex","SOLUSD",1646894751091,23.48285398,82.507,82.48,14.57]
["bitfinex","SOLUSD",1646894752289,23.48285398,82.507,82.46,14.57]
["bitfinex","SOLUSD",1646894752491,6.061,82.506,82.46,14.57]
["bitfinex","SOLUSD",1646894752991,58.86009398,82.499,82.46,14.57]
["bitfinex","SOLUSD",1646894753392,58.86009398,82.499,82.425,24.46987763]
["bitfinex","SOLUSD",1646894753621,6.063,82.498,82.43,14.57]
["bitfinex","SOLUSD",1646894753794,18.208,82.49,82.44,14.57]
["bitfinex","SOLUSD",1646894753991,6.063,82.489,82.44,14.57]
["bitfinex","SOLUSD",1646894754391,58.86009398,82.499,82.44,14.57]
["bitfinex","SOLUSD",1646894754392,6.063,82.498,82.44,32.778]
["bitfinex","SOLUSD",1646894754592,58.86009398,82.499,82.44,32.778]
["bitfinex","SOLUSD",1646894757293,6.062,82.498,82.44,32.778]
["bitfinex","SOLUSD",1646894761296,18.2084,82.49,82.44,32.778]
["bitfinex","SOLUSD",1646894761500,23.6784,82.49,82.44,14.57]
["bitfinex","SOLUSD",1646894761699,6.063,82.489,82.44,14.57]
["bitfinex","SOLUSD",1646894762297,3.2796475,82.496,82.44,14.57]
["bitfinex","SOLUSD",1646894762499,58.86009398,82.499,82.44,32.7786]
["bitfinex","SOLUSD",1646894762500,9.3416475,82.495,82.44,32.7786]
["bitfinex","SOLUSD",1646894762697,6.7126543,82.494,82.44,32.7786]
["bitfinex","SOLUSD",1646894763499,3.2796475,82.492,82.44,32.7786]
["bitfinex","SOLUSD",1646894764200,18.2086,82.49,82.44,32.7786]
["bitfinex","SOLUSD",1646894764400,21.4882475,82.49,82.44,32.7786]
["bitfinex","SOLUSD",1646894765101,6.7126543,82.489,82.44,32.7786]
["bitfinex","SOLUSD",1646894766001,1.64739578,82.468,82.44,32.7786]
["bitfinex","SOLUSD",1646894767204,1.64739578,82.469,82.44,32.7786]
["bitfinex","SOLUSD",1646894768724,1.64739578,82.469,82.44,14.57]
["bitfinex","SOLUSD",1646894769124,1.64739578,82.468,82.44,14.57]
["bitfinex","SOLUSD",1646894769325,1.64739578,82.467,82.44,14.57]
["bitfinex","SOLUSD",1646894769724,1.64739578,82.467,82.44,32.7786]
["bitfinex","SOLUSD",1646894770124,1.64739578,82.469,82.44,32.7786]
["bitfinex","SOLUSD",1646894770323,1.64739578,82.471,82.44,32.7786]
["bitfinex","SOLUSD",1646894770726,3.2796475,82.494,82.44,32.7786]
["bitfinex","SOLUSD",1646894770727,1.64739578,82.47,82.44,32.7786]
["bitfinex","SOLUSD",1646894770925,1.64739578,82.471,82.44,32.7786]
["bitfinex","SOLUSD",1646894771524,1.64739578,82.472,82.44,32.7786]
["bitfinex","SOLUSD",1646894771926,1.64739578,82.473,82.44,32.7786]
["bitfinex","SOLUSD",1646894772326,29.54585398,82.507,82.44,32.7786]
["bitfinex","SOLUSD",1646894772327,1.64739578,82.481,82.44,32.7786]
["bitfinex","SOLUSD",1646894772526,1.64739578,82.487,82.44,32.7786]
["bitfinex","SOLUSD",1646894772726,1.64739578,82.488,82.441,24.46987763]
["bitfinex","SOLUSD",1646894772928,1.64739578,82.488,82.45,18.201]
["bitfinex","SOLUSD",1646894773127,1.64739578,82.488,82.46,14.57]
["bitfinex","SOLUSD",1646894773929,49.99694206,82.487,82.46,32.7725]
["bitfinex","SOLUSD",1646894774332,1.64739578,82.484,82.46,32.7725]
["bitfinex","SOLUSD",1646894774631,1.64739578,82.483,82.46,32.7725]
["bitfinex","SOLUSD",1646894774831,1.64739578,82.483,82.46,14.57]
["bitfinex","SOLUSD",1646894775030,1.64739578,82.477,82.46,14.57]
["bitfinex","SOLUSD",1646894775231,1.64739578,82.474,82.46,14.57]
["bitfinex","SOLUSD",1646894775834,59.09431499,82.473,82.46,14.57]
["bitfinex","SOLUSD",1646894776032,59.09431499,82.473,82.44,18.2075]
["bitfinex","SOLUSD",1646894776234,59.09431499,82.473,82.44,32.7775]
["bitfinex","SOLUSD",1646894776435,60.74171077,82.473,82.44,32.7775]
["bitfinex","SOLUSD",1646894776634,1.64739578,82.471,82.44,32.7775]
["bitfinex","SOLUSD",1646894778235,1.64739578,82.47,82.44,32.7775]
["bitfinex","SOLUSD",1646894778939,1.64739578,82.471,82.44,32.7775]
["bitfinex","SOLUSD",1646894779137,1.64739578,82.471,82.44,14.57]
["bitfinex","SOLUSD",1646894779437,1.64739578,82.459,82.44,14.57]
["bitfinex","SOLUSD",1646894779638,1.64739578,82.457,82.44,14.57]
["bitfinex","SOLUSD",1646894779838,1.64739578,82.456,82.44,14.57]
["bitfinex","SOLUSD",1646894780039,1.64739578,82.455,82.44,14.57]
["bitfinex","SOLUSD",1646894780239,1.64739578,82.453,82.44,14.57]
["bitfinex","SOLUSD",1646894781046,1.64739578,82.454,82.44,14.57]
["bitfinex","SOLUSD",1646894781441,1.64739578,82.452,82.44,14.57]
["bitfinex","SOLUSD",1646894781641,1.64739578,82.451,82.44,14.57]
["bitfinex","SOLUSD",1646894782041,1.64739578,82.452,82.44,14.57]
["bitfinex","SOLUSD",1646894782240,1.64739578,82.453,82.44,14.57]
["bitfinex","SOLUSD",1646894782443,1.64739578,82.456,82.44,14.57]
["bitfinex","SOLUSD",1646894782641,1.64739578,82.457,82.44,14.57]
["bitfinex","SOLUSD",1646894783042,1.64739578,82.457,82.44,32.7784]
["bitfinex","SOLUSD",1646894783243,1.64739578,82.458,82.44,32.7784]
["bitfinex","SOLUSD",1646894783444,1.64739578,82.457,82.44,32.7784]
["bitfinex","SOLUSD",1646894784243,1.64739578,82.458,82.44,32.7784]
["bitfinex","SOLUSD",1646894784843,1.64739578,82.459,82.44,32.7784]
["bitfinex","SOLUSD",1646894785946,1.64739578,82.458,82.44,32.7784]
["bitfinex","SOLUSD",1646894786148,1.64739578,82.459,82.44,32.7784]
["bitfinex","SOLUSD",1646894786346,1.64739578,82.458,82.44,32.7784]
["bitfinex","SOLUSD",1646894786546,1.64739578,82.459,82.44,14.57]
["bitfinex","SOLUSD",1646894786952,1.64739578,82.453,82.44,14.57]
["bitfinex","SOLUSD",1646894787546,1.64739578,82.452,82.44,14.57]
["bitfinex","SOLUSD",1646894788949,1.64739578,82.453,82.44,14.57]
["bitfinex","SOLUSD",1646894789548,56.3111649,82.465,82.44,14.57]
["bitfinex","SOLUSD",1646894789549,1.64739578,82.448,82.44,14.57]
["bitfinex","SOLUSD",1646894789749,3.03219997,82.447,82.42,14.57]
["bitfinex","SOLUSD",1646894790151,4.67959575,82.447,82.42,14.57]
["bitfinex","SOLUSD",1646894790550,53.70215501,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894791149,1.64739578,82.445,82.42,14.57]
["bitfinex","SOLUSD",1646894791750,53.70215501,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894792552,52.05475923,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894792956,1.64739578,82.445,82.42,14.57]
["bitfinex","SOLUSD",1646894793154,1.64739578,82.443,82.42,14.57]
["bitfinex","SOLUSD",1646894794758,1.64739578,82.444,82.42,14.57]
["bitfinex","SOLUSD",1646894795758,53.70215501,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894795959,52.05475923,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894796362,53.70215501,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894796565,1.64739578,82.443,82.42,14.57]
["bitfinex","SOLUSD",1646894797062,52.05475923,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646894797063,53.70215501,82.446,82.42,32.7832]
["bitfinex","SOLUSD",1646894797263,52.05475923,82.446,82.42,32.7832]
["bitfinex","SOLUSD",1646894797465,3.03219997,82.447,82.42,32.7832]
["bitfinex","SOLUSD",1646894797663,1.64739578,82.448,82.42,32.7832]
["bitfinex","SOLUSD",1646894797864,1.64739578,82.449,82.42,32.7832]
["bitfinex","SOLUSD",1646894798364,1.64739578,82.449,82.421,5.20477047]
["bitfinex","SOLUSD",1646894798966,1.64739578,82.45,82.421,5.20477047]
["bitfinex","SOLUSD",1646894799170,1.64739578,82.45,82.42,32.7832]
["bitfinex","SOLUSD",1646894799466,1.64739578,82.449,82.42,32.7832]
["bitfinex","SOLUSD",1646894800068,1.64739578,82.45,82.42,32.7832]
["bitfinex","SOLUSD",1646894800868,1.64739578,82.451,82.42,32.7832]
["bitfinex","SOLUSD",1646894801267,1.64739578,82.452,82.42,32.7832]
["bitfinex","SOLUSD",1646894801668,1.64739578,82.451,82.42,32.7832]
["bitfinex","SOLUSD",1646894802068,1.64739578,82.452,82.42,32.7832]
["bitfinex","SOLUSD",1646894802267,1.64739578,82.453,82.42,32.7832]
["bitfinex","SOLUSD",1646894802484,1.64739578,82.452,82.42,32.7832]
["bitfinex","SOLUSD",1646894803084,1.64739578,82.451,82.42,32.7832]
["bitfinex","SOLUSD",1646894803485,1.64739578,82.45,82.42,32.7832]
["bitfinex","SOLUSD",1646894804086,1.64739578,82.449,82.42,32.7832]
["bitfinex","SOLUSD",1646894804286,1.64739578,82.448,82.42,32.7832]
["bitfinex","SOLUSD",1646894804493,49.22199157,82.454,82.42,32.7832]
["bitfinex","SOLUSD",1646894804494,1.64739578,82.447,82.42,32.7832]
["bitfinex","SOLUSD",1646894804888,1.64739578,82.449,82.42,32.7832]
["bitfinex","SOLUSD",1646894805086,1.64739578,82.448,82.42,32.7832]
["bitfinex","SOLUSD",1646894805487,1.64739578,82.449,82.42,32.7832]
["bitfinex","SOLUSD",1646894806387,1.64739578,82.448,82.42,32.7832]
["bitfinex","SOLUSD",1646894806588,57.57679597,82.447,82.42,32.7832]
["bitfinex","SOLUSD",1646894806992,59.22419175,82.447,82.42,32.7832]
["bitfinex","SOLUSD",1646894807588,57.57679597,82.447,82.42,32.7832]
["bitfinex","SOLUSD",1646894807790,1.64739578,82.448,82.42,32.7832]
["bitfinex","SOLUSD",1646894807989,1.64739578,82.447,82.42,32.7832]
["bitfinex","SOLUSD",1646894808592,1.64739578,82.451,82.42,32.7832]
["bitfinex","SOLUSD",1646894809192,1.64739578,82.45,82.42,32.7832]
["bitfinex","SOLUSD",1646894809596,1.64739578,82.449,82.42,14.57]
["bitfinex","SOLUSD",1646894809892,1.64739578,82.448,82.42,14.57]
["bitfinex","SOLUSD",1646894810597,1.64739578,82.449,82.42,14.57]
["bitfinex","SOLUSD",1646894810792,1.64739578,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646894811194,1.64739578,82.45,82.42,32.7832]
["bitfinex","SOLUSD",1646894811593,1.64739578,82.453,82.42,32.7832]
["bitfinex","SOLUSD",1646894813096,1.64739578,82.454,82.42,32.7832]
["bitfinex","SOLUSD",1646894813395,1.64739578,82.455,82.42,32.7832]
["bitfinex","SOLUSD",1646894814096,1.64739578,82.46,82.43,18.2072]
["bitfinex","SOLUSD",1646894814294,1.64739578,82.46,82.44,14.57]
["bitfinex","SOLUSD",1646894814494,22.7106,82.478,82.44,14.57]
["bitfinex","SOLUSD",1646894814495,1.64739578,82.461,82.44,14.57]
["bitfinex","SOLUSD",1646894814695,1.64739578,82.462,82.44,14.57]
["bitfinex","SOLUSD",1646894814903,1.64739578,82.464,82.44,14.57]
["bitfinex","SOLUSD",1646894815098,1.64739578,82.464,82.45,18.2065]
["bitfinex","SOLUSD",1646894815298,1.64739578,82.464,82.45,32.7765]
["bitfinex","SOLUSD",1646894815499,1.64739578,82.463,82.45,32.7765]
["bitfinex","SOLUSD",1646894815899,61.45836318,82.464,82.45,32.7765]
["bitfinex","SOLUSD",1646894816098,61.45836318,82.464,82.45,14.57]
["bitfinex","SOLUSD",1646894816801,1.64739578,82.463,82.45,14.57]
["bitfinex","SOLUSD",1646894818098,61.45836318,82.464,82.45,14.57]
["bitfinex","SOLUSD",1646894818799,1.64739578,82.464,82.45,14.57]
["bitfinex","SOLUSD",1646894819199,1.64739578,82.464,82.45,32.7764]
["bitfinex","SOLUSD",1646894819801,60.17555393,82.463,82.45,14.57]
["bitfinex","SOLUSD",1646894822807,1.64739578,82.461,82.45,14.57]
["bitfinex","SOLUSD",1646894823008,1.64739578,82.46,82.45,14.57]
["bitfinex","SOLUSD",1646894823208,3.03219997,82.459,82.45,14.57]
["bitfinex","SOLUSD",1646894823608,1.64739578,82.46,82.45,14.57]
["bitfinex","SOLUSD",1646894825610,1.64739578,82.459,82.45,14.57]
["bitfinex","SOLUSD",1646894825909,3.03219997,82.458,82.45,14.57]
["bitfinex","SOLUSD",1646894827413,4.67959575,82.458,82.45,14.57]
["bitfinex","SOLUSD",1646894827920,1.64739578,82.458,82.45,14.57]
["bitfinex","SOLUSD",1646894828514,1.64739578,82.459,82.45,14.57]
["bitfinex","SOLUSD",1646894829518,1.64739578,82.458,82.403,23.3665]
["bitfinex","SOLUSD",1646894829717,1.64739578,82.454,82.42,14.57]
["bitfinex","SOLUSD",1646894829921,1.64739578,82.451,82.42,14.57]
["bitfinex","SOLUSD",1646894830820,1.64739578,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646894831019,1.64739578,82.444,82.42,14.57]
["bitfinex","SOLUSD",1646894831220,1.64739578,82.442,82.42,14.57]
["bitfinex","SOLUSD",1646894831422,1.64739578,82.441,82.42,14.57]
["bitfinex","SOLUSD",1646894831821,1.64739578,82.442,82.42,14.57]
["bitfinex","SOLUSD",1646894833822,1.64739578,82.437,82.42,14.57]
["bitfinex","SOLUSD",1646894834023,1.64739578,82.436,82.4,14.57]
["bitfinex","SOLUSD",1646894834224,1.64739578,82.435,82.4,14.57]
["bitfinex","SOLUSD",1646894834626,58.25410889,82.434,82.4,14.57]
["bitfinex","SOLUSD",1646894835026,58.25410889,82.434,82.4,32.7874]
["bitfinex","SOLUSD",1646894835225,59.90150467,82.434,82.4,32.7874]
["bitfinex","SOLUSD",1646894835426,58.25410889,82.434,82.4,32.7874]
["bitfinex","SOLUSD",1646894835829,1.64739578,82.436,82.4,32.7874]
["bitfinex","SOLUSD",1646894836240,1.64739578,82.438,82.401,28.9492617]
["bitfinex","SOLUSD",1646894836438,1.64739578,82.448,82.41,18.206]
["bitfinex","SOLUSD",1646894836639,1.64739578,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646894836839,1.64739578,82.452,82.421,18.70580506]
["bitfinex","SOLUSD",1646894837140,1.64739578,82.453,82.421,18.70580506]
["bitfinex","SOLUSD",1646894837540,1.64739578,82.453,82.43,18.2097]
["bitfinex","SOLUSD",1646894837744,1.64739578,82.451,82.43,32.7797]
["bitfinex","SOLUSD",1646894837940,1.64739578,82.452,82.43,32.7797]
["bitfinex","SOLUSD",1646894839743,1.64739578,82.451,82.43,32.7797]
["bitfinex","SOLUSD",1646894840243,1.64739578,82.453,82.43,32.7797]
["bitfinex","SOLUSD",1646894840442,1.64739578,82.451,82.43,32.7797]
["bitfinex","SOLUSD",1646894841044,1.64739578,82.452,82.43,32.7797]
["bitfinex","SOLUSD",1646894842345,1.64739578,82.454,82.43,32.7797]
["bitfinex","SOLUSD",1646894842747,1.64739578,82.456,82.43,32.7797]
["bitfinex","SOLUSD",1646894842945,1.64739578,82.457,82.43,32.7797]
["bitfinex","SOLUSD",1646894843547,1.64739578,82.456,82.43,32.7797]
["bitfinex","SOLUSD",1646894843747,1.64739578,82.457,82.43,32.7797]
["bitfinex","SOLUSD",1646894844248,1.64739578,82.456,82.43,32.7797]
["bitfinex","SOLUSD",1646894844447,1.64739578,82.457,82.43,32.7797]
["bitfinex","SOLUSD",1646894844847,1.64739578,82.458,82.43,32.7797]
["bitfinex","SOLUSD",1646894845447,1.64739578,82.459,82.43,32.7797]
["bitfinex","SOLUSD",1646894845648,1.64739578,82.458,82.43,32.7797]
["bitfinex","SOLUSD",1646894846250,1.64739578,82.459,82.43,32.7797]
["bitfinex","SOLUSD",1646894846448,1.64739578,82.458,82.43,32.7797]
["bitfinex","SOLUSD",1646894846748,1.64739578,82.457,82.43,32.7797]
["bitfinex","SOLUSD",1646894849449,1.64739578,82.456,82.43,32.7797]
["bitfinex","SOLUSD",1646894850149,1.64739578,82.454,82.43,32.7797]
["bitfinex","SOLUSD",1646894850448,1.64739578,82.452,82.43,32.7797]
["bitfinex","SOLUSD",1646894851452,1.64739578,82.453,82.43,32.7797]
["bitfinex","SOLUSD",1646894853050,1.64739578,82.453,82.43,39.08330303]
["bitfinex","SOLUSD",1646894853350,1.64739578,82.452,82.43,39.08330303]
["bitfinex","SOLUSD",1646894853653,1.64739578,82.452,82.43,32.7797]
["bitfinex","SOLUSD",1646894854251,1.64739578,82.454,82.43,32.7797]
["bitfinex","SOLUSD",1646894854451,1.64739578,82.455,82.431,22.21523744]
["bitfinex","SOLUSD",1646894854652,1.64739578,82.456,82.431,22.21523744]
["bitfinex","SOLUSD",1646894855554,1.64739578,82.455,82.431,22.21523744]
["bitfinex","SOLUSD",1646894856358,1.64739578,82.455,82.431,6.064]
["bitfinex","SOLUSD",1646894856657,1.64739578,82.453,82.43,14.57]
["bitfinex","SOLUSD",1646894857156,1.64739578,82.451,82.43,14.57]
["bitfinex","SOLUSD",1646894857857,1.64739578,82.45,82.43,14.57]
["bitfinex","SOLUSD",1646894858159,1.64739578,82.448,82.43,14.57]
["bitfinex","SOLUSD",1646894858361,1.64739578,82.448,82.41,14.57]
["bitfinex","SOLUSD",1646894858362,1.64739578,82.436,82.41,14.57]
["bitfinex","SOLUSD",1646894858557,1.64739578,82.435,82.4,20.635]
["bitfinex","SOLUSD",1646894858760,1.64739578,82.435,82.4,14.57]
["bitfinex","SOLUSD",1646894859159,1.64739578,82.434,82.4,14.57]
["bitfinex","SOLUSD",1646894859459,1.64739578,82.435,82.4,14.57]
["bitfinex","SOLUSD",1646894860462,1.64739578,82.435,82.4,32.7876]
["bitfinex","SOLUSD",1646894860664,1.64739578,82.436,82.4,32.7876]
["bitfinex","SOLUSD",1646894860961,1.64739578,82.435,82.4,32.7876]
["bitfinex","SOLUSD",1646894861161,1.64739578,82.434,82.4,32.7876]
["bitfinex","SOLUSD",1646894861365,1.64739578,82.435,82.4,32.7876]
["bitfinex","SOLUSD",1646894862665,1.64739578,82.437,82.4,32.7876]
["bitfinex","SOLUSD",1646894862863,1.64739578,82.437,82.401,6.066]
["bitfinex","SOLUSD",1646894863066,1.64739578,82.436,82.41,18.2142]
["bitfinex","SOLUSD",1646894863265,1.64739578,82.437,82.41,32.7842]
["bitfinex","SOLUSD",1646894863563,1.64739578,82.437,82.411,6.066]
["bitfinex","SOLUSD",1646894863764,1.64739578,82.437,82.41,32.7842]
["bitfinex","SOLUSD",1646894864164,1.64739578,82.438,82.41,32.7842]
["bitfinex","SOLUSD",1646894864364,1.64739578,82.439,82.41,32.7842]
["bitfinex","SOLUSD",1646894864563,1.64739578,82.44,82.41,32.7842]
["bitfinex","SOLUSD",1646894865168,1.64739578,82.438,82.41,32.7842]
["bitfinex","SOLUSD",1646894865366,1.64739578,82.437,82.41,32.7842]
["bitfinex","SOLUSD",1646894865665,1.64739578,82.438,82.41,14.57]
["bitfinex","SOLUSD",1646894865867,1.64739578,82.436,82.41,14.57]
["bitfinex","SOLUSD",1646894867367,1.64739578,82.437,82.41,14.57]
["bitfinex","SOLUSD",1646894867571,1.64739578,82.433,82.397,18.519]
["bitfinex","SOLUSD",1646894867770,1.64739578,82.433,82.39,14.57]
["bitfinex","SOLUSD",1646894868167,1.64739578,82.429,82.39,14.57]
["bitfinex","SOLUSD",1646894868366,1.64739578,82.429,82.391,22.97356707]
["bitfinex","SOLUSD",1646894868967,1.64739578,82.429,82.4,18.2172]
["bitfinex","SOLUSD",1646894869169,1.64739578,82.429,82.4,32.7872]
["bitfinex","SOLUSD",1646894869369,1.64739578,82.427,82.4,14.57]
["bitfinex","SOLUSD",1646894869570,1.64739578,82.428,82.4,14.57]
["bitfinex","SOLUSD",1646894870167,1.64739578,82.429,82.4,14.57]
["bitfinex","SOLUSD",1646894870567,1.64739578,82.428,82.4,14.57]
["bitfinex","SOLUSD",1646894870770,1.64739578,82.429,82.4,14.57]
["bitfinex","SOLUSD",1646894871568,1.64739578,82.43,82.4,32.7876]
["bitfinex","SOLUSD",1646894871967,1.64739578,82.429,82.4,14.57]
["bitfinex","SOLUSD",1646894872167,1.64739578,82.43,82.4,14.57]
["bitfinex","SOLUSD",1646894872568,1.64739578,82.431,82.4,14.57]
["bitfinex","SOLUSD",1646894873169,1.64739578,82.43,82.4,14.57]
["bitfinex","SOLUSD",1646894873469,1.64739578,82.431,82.4,14.57]
["bitfinex","SOLUSD",1646894874670,1.64739578,82.432,82.4,14.57]
["bitfinex","SOLUSD",1646894875669,1.64739578,82.431,82.4,14.57]
["bitfinex","SOLUSD",1646894876372,1.64739578,82.432,82.4,14.57]
["bitfinex","SOLUSD",1646894876569,24.1261,82.439,82.4,14.57]
["bitfinex","SOLUSD",1646894876570,1.64739578,82.431,82.4,32.7872]
["bitfinex","SOLUSD",1646894876973,1.64739578,82.432,82.4,32.7872]
["bitfinex","SOLUSD",1646894877171,1.64739578,82.433,82.4,32.7872]
["bitfinex","SOLUSD",1646894877572,1.64739578,82.444,82.401,72.62]
["bitfinex","SOLUSD",1646894877771,1.64739578,82.447,82.41,18.2101]
["bitfinex","SOLUSD",1646894877970,1.64739578,82.449,82.42,14.57]
["bitfinex","SOLUSD",1646894878171,1.64739578,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646894878372,1.64739578,82.449,82.42,14.57]
["bitfinex","SOLUSD",1646894878572,1.64739578,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646894878972,1.64739578,82.451,82.43,18.2105]
["bitfinex","SOLUSD",1646894879172,1.64739578,82.451,82.43,32.7805]
["bitfinex","SOLUSD",1646894880474,1.64739578,82.45,82.43,14.57]
["bitfinex","SOLUSD",1646894880873,1.64739578,82.449,82.43,14.57]
["bitfinex","SOLUSD",1646894881275,1.64739578,82.45,82.43,14.57]
["bitfinex","SOLUSD",1646894881575,1.64739578,82.443,82.43,14.57]
["bitfinex","SOLUSD",1646894881977,1.64739578,82.441,82.411,22.6699]
["bitfinex","SOLUSD",1646894882178,1.64739578,82.441,82.41,14.57]
["bitfinex","SOLUSD",1646894882376,1.64739578,82.44,82.41,14.57]
["bitfinex","SOLUSD",1646894882576,1.64739578,82.436,82.39,14.57]
["bitfinex","SOLUSD",1646894882876,1.64739578,82.431,82.39,14.57]
["bitfinex","SOLUSD",1646894883174,1.64739578,82.43,82.39,14.57]
["bitfinex","SOLUSD",1646894883375,1.64739578,82.422,82.39,14.57]
["bitfinex","SOLUSD",1646894883575,1.64739578,82.421,82.39,14.57]
["bitfinex","SOLUSD",1646894883775,1.64739578,82.418,82.39,14.57]
["bitfinex","SOLUSD",1646894883974,1.64739578,82.415,82.39,14.57]
["bitfinex","SOLUSD",1646894884174,1.64739578,82.411,82.39,14.57]
["bitfinex","SOLUSD",1646894884374,1.64739578,82.411,82.386,6.066]
["bitfinex","SOLUSD",1646894884576,1.64739578,82.399,82.36,14.57]
["bitfinex","SOLUSD",1646894884780,1.64739578,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894884999,23.0031,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894892804,6.069,82.397,82.37,14.57]
["bitfinex","SOLUSD",1646894893902,23.0031,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894899011,6.069,82.397,82.37,14.57]
["bitfinex","SOLUSD",1646894899409,23.0031,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894906915,29.0721,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894907414,30.71949578,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894907614,24.65049578,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894907817,23.0031,82.398,82.37,14.57]
["bitfinex","SOLUSD",1646894908415,1.64739578,82.395,82.37,14.57]
["bitfinex","SOLUSD",1646894908618,1.64739578,82.396,82.37,14.57]
["bitfinex","SOLUSD",1646894909017,1.64739578,82.395,82.37,14.57]
["bitfinex","SOLUSD",1646894909317,1.64739578,82.391,82.37,14.57]
["bitfinex","SOLUSD",1646894909718,1.64739578,82.392,82.37,14.57]
["bitfinex","SOLUSD",1646894910117,1.64739578,82.391,82.37,14.57]
["bitfinex","SOLUSD",1646894911017,1.64739578,82.39,82.37,14.57]
["bitfinex","SOLUSD",1646894911919,1.64739578,82.391,82.37,14.57]
["bitfinex","SOLUSD",1646894912518,1.64739578,82.386,82.37,14.57]
["bitfinex","SOLUSD",1646894913018,1.64739578,82.385,82.37,14.57]
["bitfinex","SOLUSD",1646894914319,1.64739578,82.383,82.37,14.57]
["bitfinex","SOLUSD",1646894916725,1.64739578,82.383,82.361,6.069]
["bitfinex","SOLUSD",1646894916923,1.64739578,82.381,82.361,6.069]
["bitfinex","SOLUSD",1646894917122,1.64739578,82.376,82.361,6.069]
["bitfinex","SOLUSD",1646894917524,1.64739578,82.375,82.361,6.069]
["bitfinex","SOLUSD",1646894917723,56.74251233,82.374,82.361,6.069]
["bitfinex","SOLUSD",1646894918124,56.74251233,82.374,82.35,14.57]
["bitfinex","SOLUSD",1646894918327,1.64739578,82.373,82.35,14.57]
["bitfinex","SOLUSD",1646894918525,1.64739578,82.367,82.35,14.57]
["bitfinex","SOLUSD",1646894918923,1.64739578,82.366,82.35,14.57]
["bitfinex","SOLUSD",1646894919328,1.64739578,82.367,82.35,14.57]
["bitfinex","SOLUSD",1646894919924,1.64739578,82.366,82.35,14.57]
["bitfinex","SOLUSD",1646894920326,1.64739578,82.368,82.35,14.57]
["bitfinex","SOLUSD",1646894920528,1.64739578,82.367,82.35,14.57]
["bitfinex","SOLUSD",1646894920727,1.64739578,82.366,82.35,14.57]
["bitfinex","SOLUSD",1646894922227,1.64739578,82.368,82.35,14.57]
["bitfinex","SOLUSD",1646894923432,1.64739578,82.369,82.35,14.57]
["bitfinex","SOLUSD",1646894924331,1.64739578,82.37,82.35,14.57]
["bitfinex","SOLUSD",1646894924532,6.07,82.369,82.35,14.57]
["bitfinex","SOLUSD",1646894924733,6.07,82.37,82.35,11.36991807]
["bitfinex","SOLUSD",1646894926656,6.07,82.371,82.35,11.36991807]
["bitfinex","SOLUSD",1646894927256,1.64739578,82.367,82.33,14.57]
["bitfinex","SOLUSD",1646894927456,1.64739578,82.364,82.33,14.57]
["bitfinex","SOLUSD",1646894927758,1.64739578,82.359,82.33,14.57]
["bitfinex","SOLUSD",1646894927956,40.36238633,82.358,82.33,14.57]
["bitfinex","SOLUSD",1646894928157,40.36238633,82.358,82.33,32.8026]
["bitfinex","SOLUSD",1646894928659,1.64739578,82.362,82.33,32.8026]
["bitfinex","SOLUSD",1646894928858,1.64739578,82.366,82.33,32.8026]
["bitfinex","SOLUSD",1646894929261,1.64739578,82.37,82.34,18.2245]
["bitfinex","SOLUSD",1646894929458,1.64739578,82.37,82.35,14.57]
["bitfinex","SOLUSD",1646894929659,1.64739578,82.379,82.35,14.57]
["bitfinex","SOLUSD",1646894929859,1.64739578,82.388,82.35,14.57]
["bitfinex","SOLUSD",1646894930060,1.64739578,82.391,82.35,14.57]
["bitfinex","SOLUSD",1646894930258,1.64739578,82.391,82.36,18.2211]
["bitfinex","SOLUSD",1646894930459,1.64739578,82.391,82.37,14.57]
["bitfinex","SOLUSD",1646894930861,1.64739578,82.394,82.37,14.57]
["bitfinex","SOLUSD",1646894931066,52.5538376,82.395,82.37,14.57]
["bitfinex","SOLUSD",1646894931562,52.5538376,82.395,82.37,32.7935]
["bitfinex","SOLUSD",1646894931962,1.64739578,82.394,82.37,32.7935]
["bitfinex","SOLUSD",1646894932963,54.20123338,82.395,82.37,32.7935]
["bitfinex","SOLUSD",1646894933369,1.64739578,82.403,82.38,18.2178]
["bitfinex","SOLUSD",1646894933564,4.92819355,82.45,82.38,18.2178]
["bitfinex","SOLUSD",1646894933565,1.64739578,82.407,82.38,32.7878]
["bitfinex","SOLUSD",1646894933767,1.64739578,82.408,82.38,32.7878]
["bitfinex","SOLUSD",1646894933963,1.64739578,82.408,82.381,3.04447957]
["bitfinex","SOLUSD",1646894934166,1.64739578,82.41,82.381,3.04447957]
["bitfinex","SOLUSD",1646894934365,1.64739578,82.41,82.39,18.2156]
["bitfinex","SOLUSD",1646894934664,1.64739578,82.411,82.4,14.57]
["bitfinex","SOLUSD",1646894935467,1.64739578,82.412,82.4,14.57]
["bitfinex","SOLUSD",1646894935667,1.64739578,82.409,82.37,3.04447957]
["bitfinex","SOLUSD",1646894935965,1.64739578,82.403,82.38,14.57]
["bitfinex","SOLUSD",1646894936266,28.5848,82.42,82.38,14.57]
["bitfinex","SOLUSD",1646894936267,38.40533979,82.402,82.38,14.57]
["bitfinex","SOLUSD",1646894936665,38.40533979,82.402,82.38,32.7917]
["bitfinex","SOLUSD",1646894940470,38.40533979,82.402,82.38,14.57]
["bitfinex","SOLUSD",1646894941372,1.64739578,82.401,82.38,14.57]
["bitfinex","SOLUSD",1646894941570,1.64739578,82.398,82.38,14.57]
["bitfinex","SOLUSD",1646894941770,1.64739578,82.397,82.38,14.57]
["bitfinex","SOLUSD",1646894942371,1.64739578,82.398,82.38,14.57]
["bitfinex","SOLUSD",1646894943271,1.64739578,82.399,82.38,14.57]
["bitfinex","SOLUSD",1646894944472,1.64739578,82.4,82.38,14.57]
["bitfinex","SOLUSD",1646894944671,1.64739578,82.399,82.38,14.57]
["bitfinex","SOLUSD",1646894945175,1.64739578,82.401,82.38,14.57]
["bitfinex","SOLUSD",1646894945571,1.64739578,82.402,82.38,14.57]
["bitfinex","SOLUSD",1646894945772,1.64739578,82.404,82.381,6.067]
["bitfinex","SOLUSD",1646894947575,1.64739578,82.405,82.38,14.57]
["bitfinex","SOLUSD",1646894947775,1.64739578,82.403,82.38,14.57]
["bitfinex","SOLUSD",1646894947981,1.64739578,82.4,82.36,14.57]
["bitfinex","SOLUSD",1646894948175,6.19,82.404,82.36,14.57]
["bitfinex","SOLUSD",1646894948176,1.64739578,82.394,82.36,14.57]
["bitfinex","SOLUSD",1646894948374,1.64739578,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646894948775,1.64739578,82.389,82.36,14.57]
["bitfinex","SOLUSD",1646894949179,1.64739578,82.388,82.36,14.57]
["bitfinex","SOLUSD",1646894950577,1.64739578,82.387,82.36,14.57]
["bitfinex","SOLUSD",1646894950777,1.64739578,82.388,82.36,14.57]
["bitfinex","SOLUSD",1646894950979,1.64739578,82.387,82.36,14.57]
["bitfinex","SOLUSD",1646894951178,1.64739578,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646894951379,1.64739578,82.391,82.36,14.57]
["bitfinex","SOLUSD",1646894952399,1.64739578,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646894952780,20.18769697,82.393,82.36,14.57]
["bitfinex","SOLUSD",1646894952781,1.64739578,82.391,82.36,14.57]
["bitfinex","SOLUSD",1646894952981,1.64739578,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646894953582,1.64739578,82.389,82.36,14.57]
["bitfinex","SOLUSD",1646894953986,20.18769697,82.393,82.36,14.57]
["bitfinex","SOLUSD",1646894953990,1.64739578,82.388,82.36,14.57]
["bitfinex","SOLUSD",1646894954387,1.64739578,82.389,82.36,14.57]
["bitfinex","SOLUSD",1646894954584,1.64739578,82.388,82.36,14.57]
["bitfinex","SOLUSD",1646894955984,1.64739578,82.387,82.36,14.57]
["bitfinex","SOLUSD",1646894957086,1.64739578,82.386,82.36,14.57]
["bitfinex","SOLUSD",1646894957785,1.64739578,82.383,82.36,14.57]
["bitfinex","SOLUSD",1646894958185,1.64739578,82.381,82.36,14.57]
["bitfinex","SOLUSD",1646894958885,1.64739578,82.374,82.36,14.57]
["bitfinex","SOLUSD",1646894959087,1.64739578,82.372,82.36,14.57]
["bitfinex","SOLUSD",1646894960108,1.64739578,82.372,82.34,32.7989]
["bitfinex","SOLUSD",1646894960808,49.65948499,82.373,82.34,32.7989]
["bitfinex","SOLUSD",1646894961208,1.64739578,82.372,82.34,32.7989]
["bitfinex","SOLUSD",1646894961708,49.65948499,82.373,82.34,32.7989]
["bitfinex","SOLUSD",1646894961908,1.64739578,82.372,82.34,32.7989]
["bitfinex","SOLUSD",1646894962112,1.64739578,82.378,82.35,18.2236]
["bitfinex","SOLUSD",1646894962310,1.64739578,82.381,82.36,14.57]
["bitfinex","SOLUSD",1646894962507,1.64739578,82.382,82.36,14.57]
["bitfinex","SOLUSD",1646894962908,1.64739578,82.371,82.34,14.57]
["bitfinex","SOLUSD",1646894963307,32.18344266,82.365,82.34,14.57]
["bitfinex","SOLUSD",1646894965309,32.18344266,82.365,82.34,32.8001]
["bitfinex","SOLUSD",1646894965907,32.18344266,82.365,82.34,14.57]
["bitfinex","SOLUSD",1646894966809,1.64739578,82.368,82.34,14.57]
["bitfinex","SOLUSD",1646894967012,1.64739578,82.379,82.341,72.62]
["bitfinex","SOLUSD",1646894967213,1.64739578,82.382,82.342,23.4292]
["bitfinex","SOLUSD",1646894967412,1.64739578,82.382,82.35,18.2214]
["bitfinex","SOLUSD",1646894967613,1.64739578,82.383,82.36,14.57]
["bitfinex","SOLUSD",1646894967813,1.64739578,82.383,82.361,46.88251681]
["bitfinex","SOLUSD",1646894968019,1.64739578,82.385,82.36,14.57]
["bitfinex","SOLUSD",1646894968212,58.97358843,82.39,82.36,14.57]
["bitfinex","SOLUSD",1646894968213,1.64739578,82.382,82.36,14.57]
["bitfinex","SOLUSD",1646894968418,1.64739578,82.376,82.36,14.57]
["bitfinex","SOLUSD",1646894968615,1.64739578,82.37,82.34,14.57]
["bitfinex","SOLUSD",1646894968818,1.64739578,82.363,82.34,14.57]
["bitfinex","SOLUSD",1646894969019,23.56131022,82.361,82.34,14.57]
["bitfinex","SOLUSD",1646894969219,1.64739578,82.36,82.34,14.57]
["bitfinex","SOLUSD",1646894969616,25.208706,82.361,82.34,14.57]
["bitfinex","SOLUSD",1646894969819,1.64739578,82.355,82.33,14.57]
["bitfinex","SOLUSD",1646894970016,1.64739578,82.348,82.32,14.57]
["bitfinex","SOLUSD",1646894970222,1.64739578,82.348,82.31,14.57]
["bitfinex","SOLUSD",1646894970417,1.64739578,82.346,82.31,14.57]
["bitfinex","SOLUSD",1646894970617,1.64739578,82.343,82.31,14.57]
["bitfinex","SOLUSD",1646894970818,44.40358844,82.345,82.31,14.57]
["bitfinex","SOLUSD",1646894971017,46.05098422,82.345,82.31,14.57]
["bitfinex","SOLUSD",1646894971421,1.64739578,82.344,82.31,14.57]
["bitfinex","SOLUSD",1646894972019,44.40358844,82.345,82.31,32.8072]
["bitfinex","SOLUSD",1646894972721,44.40358844,82.345,82.31,14.57]
["bitfinex","SOLUSD",1646894972920,46.05098422,82.345,82.31,14.57]
["bitfinex","SOLUSD",1646894973122,1.64739578,82.343,82.31,14.57]
["bitfinex","SOLUSD",1646894973523,46.05098422,82.345,82.31,14.57]
["bitfinex","SOLUSD",1646894973720,1.64739578,82.344,82.31,14.57]
["bitfinex","SOLUSD",1646894974122,46.05098422,82.345,82.31,14.57]
["bitfinex","SOLUSD",1646894974321,1.64739578,82.344,82.31,14.57]
["bitfinex","SOLUSD",1646894974723,60.0,82.343,82.29,32.8116]
["bitfinex","SOLUSD",1646894974925,1.64739578,82.336,82.29,32.8116]
["bitfinex","SOLUSD",1646894975125,1.64739578,82.334,82.29,14.57]
["bitfinex","SOLUSD",1646894975321,18.2432,82.33,82.29,14.57]
["bitfinex","SOLUSD",1646894975722,6.074,82.329,82.29,14.57]
["bitfinex","SOLUSD",1646894976322,8.99131022,82.328,82.29,14.57]
["bitfinex","SOLUSD",1646894976522,18.2453,82.32,82.29,14.57]
["bitfinex","SOLUSD",1646894976924,6.074,82.327,82.29,14.57]
["bitfinex","SOLUSD",1646894977724,6.074,82.327,82.29,32.812]
["bitfinex","SOLUSD",1646894978326,6.074,82.327,82.29,14.57]
["bitfinex","SOLUSD",1646894979127,6.074,82.327,82.29,13.57]
["bitfinex","SOLUSD",1646894980130,8.99131022,82.328,82.29,13.57]
["bitfinex","SOLUSD",1646894981031,8.99131022,82.328,82.29,31.8119]
["bitfinex","SOLUSD",1646894983731,6.074,82.327,82.29,13.57]
["bitfinex","SOLUSD",1646894984333,18.2457,82.32,82.29,13.57]
["bitfinex","SOLUSD",1646894984534,6.074,82.319,82.29,13.57]
["bitfinex","SOLUSD",1646894984734,6.075,82.327,82.29,13.57]
["bitfinex","SOLUSD",1646894989037,6.075,82.327,82.29,31.8119]
["bitfinex","SOLUSD",1646894989537,8.99131022,82.328,82.29,31.8119]
["bitfinex","SOLUSD",1646894993041,1.64739578,82.337,82.29,31.8119]
["bitfinex","SOLUSD",1646894993241,6.074,82.343,82.29,31.8119]
["bitfinex","SOLUSD",1646894993441,24.6182,82.344,82.29,31.8119]
["bitfinex","SOLUSD",1646894993667,4.92819355,82.391,82.291,75.66447957]
["bitfinex","SOLUSD",1646894993668,1.64739578,82.349,82.291,75.66447957]
["bitfinex","SOLUSD",1646894993842,1.64739578,82.351,82.3,18.2317]
["bitfinex","SOLUSD",1646894994043,1.64739578,82.351,82.31,14.57]
["bitfinex","SOLUSD",1646894994242,1.64739578,82.352,82.31,75.3462]
["bitfinex","SOLUSD",1646894994444,47.31132368,82.355,82.31,75.3462]
["bitfinex","SOLUSD",1646894994445,1.64739578,82.353,82.31,75.3462]
["bitfinex","SOLUSD",1646894994645,7.72039578,82.352,82.31,75.3462]
["bitfinex","SOLUSD",1646894995146,1.64739578,82.351,82.31,75.3462]
["bitfinex","SOLUSD",1646894995360,6.073,82.35,82.32,18.2329]
["bitfinex","SOLUSD",1646894995547,6.073,82.35,82.302,24.6087]
["bitfinex","SOLUSD",1646894995847,1.64739578,82.345,82.32,14.57]
["bitfinex","SOLUSD",1646894996045,6.072,82.344,82.32,14.57]
["bitfinex","SOLUSD",1646894996847,7.71939578,82.344,82.32,14.57]
["bitfinex","SOLUSD",1646894997045,1.64739578,82.345,82.32,14.57]
["bitfinex","SOLUSD",1646894997646,1.64739578,82.341,82.32,14.57]
["bitfinex","SOLUSD",1646894997849,6.08357498,82.34,82.32,14.57]
["bitfinex","SOLUSD",1646894998645,1.64739578,82.338,82.32,14.57]
["bitfinex","SOLUSD",1646894999548,6.08357498,82.34,82.32,14.57]
["bitfinex","SOLUSD",1646894999549,1.64739578,82.335,82.32,14.57]
["bitfinex","SOLUSD",1646895000549,1.64739578,82.336,82.32,14.57]
["bitfinex","SOLUSD",1646895000749,1.64739578,82.335,82.32,14.57]
["bitfinex","SOLUSD",1646895001549,1.64739578,82.336,82.32,14.57]
["bitfinex","SOLUSD",1646895001750,1.64739578,82.335,82.32,14.57]
["bitfinex","SOLUSD",1646895002856,1.64739578,82.334,82.32,32.8049]
["bitfinex","SOLUSD",1646895004254,1.64739578,82.335,82.32,32.8049]
["bitfinex","SOLUSD",1646895004451,1.64739578,82.335,82.32,14.57]
["bitfinex","SOLUSD",1646895004854,1.64739578,82.336,82.32,14.57]
["bitfinex","SOLUSD",1646895006153,1.64739578,82.336,82.32,32.8044]
["bitfinex","SOLUSD",1646895006354,1.64739578,82.338,82.32,32.8044]
["bitfinex","SOLUSD",1646895006553,200.0,82.35,82.32,32.8044]
["bitfinex","SOLUSD",1646895006554,1.64739578,82.344,82.32,32.8044]
["bitfinex","SOLUSD",1646895007256,10.73737022,82.344,82.32,32.8044]
["bitfinex","SOLUSD",1646895007455,9.08997444,82.344,82.32,32.8044]
["bitfinex","SOLUSD",1646895007656,1.64739578,82.345,82.32,32.8044]
["bitfinex","SOLUSD",1646895007958,1.64739578,82.349,82.32,32.8044]
["bitfinex","SOLUSD",1646895008357,1.64739578,82.348,82.32,32.8044]
["bitfinex","SOLUSD",1646895008555,200.0,82.35,82.32,32.8044]
["bitfinex","SOLUSD",1646895010161,1.64739578,82.346,82.32,14.57]
["bitfinex","SOLUSD",1646895010361,1.64739578,82.348,82.32,14.57]
["bitfinex","SOLUSD",1646895010963,1.64739578,82.349,82.321,55.94053633]
["bitfinex","SOLUSD",1646895011962,200.0,82.35,82.32,32.8051]
["bitfinex","SOLUSD",1646895011963,1.64739578,82.348,82.32,32.8051]
["bitfinex","SOLUSD",1646895012665,1.64739578,82.346,82.32,14.57]
["bitfinex","SOLUSD",1646895014070,1.64739578,82.346,82.32,32.805]
["bitfinex","SOLUSD",1646895015772,1.64739578,82.347,82.32,32.805]
["bitfinex","SOLUSD",1646895016179,1.64739578,82.348,82.32,32.805]
["bitfinex","SOLUSD",1646895016783,1.64739578,82.347,82.32,32.805]
["bitfinex","SOLUSD",1646895017385,1.64739578,82.348,82.32,32.805]
["bitfinex","SOLUSD",1646895017586,1.64739578,82.347,82.32,32.805]
["bitfinex","SOLUSD",1646895017987,1.64739578,82.348,82.32,32.805]
["bitfinex","SOLUSD",1646895018387,45.69802954,82.346,82.32,32.805]
["bitfinex","SOLUSD",1646895018587,47.34542532,82.346,82.32,32.805]
["bitfinex","SOLUSD",1646895019190,45.69802954,82.346,82.32,32.805]
["bitfinex","SOLUSD",1646895019389,1.64739578,82.347,82.32,32.805]
["bitfinex","SOLUSD",1646895019590,1.64739578,82.348,82.32,32.805]
["bitfinex","SOLUSD",1646895019793,1.64739578,82.349,82.32,32.805]
["bitfinex","SOLUSD",1646895020091,201.64739578,82.35,82.32,32.805]
["bitfinex","SOLUSD",1646895020293,200.0,82.35,82.32,32.805]
["bitfinex","SOLUSD",1646895021492,201.64739578,82.35,82.32,32.805]
["bitfinex","SOLUSD",1646895021792,214.48405326,82.35,82.32,32.805]
["bitfinex","SOLUSD",1646895021991,216.13144904,82.35,82.32,32.805]
["bitfinex","SOLUSD",1646895022694,1.64739578,82.347,82.32,32.805]
["bitfinex","SOLUSD",1646895023092,1.64739578,82.346,82.32,32.805]
["bitfinex","SOLUSD",1646895024994,1.64739578,82.347,82.32,32.805]
["bitfinex","SOLUSD",1646895028599,200.0,82.35,82.32,32.805]
["bitfinex","SOLUSD",1646895028600,1.64739578,82.346,82.321,72.62]
["bitfinex","SOLUSD",1646895028799,200.0,82.35,82.33,18.229]
["bitfinex","SOLUSD",1646895028998,200.0,82.35,82.34,14.57]
["bitfinex","SOLUSD",1646895031101,200.0,82.35,82.34,32.7993]
["bitfinex","SOLUSD",1646895045335,3.03219997,82.349,82.34,14.57]
["bitfinex","SOLUSD",1646895045736,4.67959575,82.349,82.34,14.57]
["bitfinex","SOLUSD",1646895046135,200.0,82.35,82.34,14.57]
["bitfinex","SOLUSD",1646895046136,1.64739578,82.348,82.34,14.57]
["bitfinex","SOLUSD",1646895046340,201.64739578,82.35,82.34,14.57]
["bitfinex","SOLUSD",1646895046536,200.0,82.35,82.34,14.57]
["bitfinex","SOLUSD",1646895047335,200.0,82.35,82.34,32.7963]
["bitfinex","SOLUSD",1646895061756,182.2686,82.35,82.341,72.62]
["bitfinex","SOLUSD",1646895062051,3.2796475,82.396,82.351,72.62]
["bitfinex","SOLUSD",1646895062252,3.2796475,82.398,82.36,14.57]
["bitfinex","SOLUSD",1646895062451,3.2796475,82.4,82.36,14.57]
["bitfinex","SOLUSD",1646895062651,3.2796475,82.4,82.361,46.61059105]
["bitfinex","SOLUSD",1646895062853,6.069,82.399,82.361,46.61059105]
["bitfinex","SOLUSD",1646895063053,6.069,82.4,82.361,46.61059105]
["bitfinex","SOLUSD",1646895063250,6.069,82.4,82.37,18.2209]
["bitfinex","SOLUSD",1646895063452,6.069,82.4,82.38,14.57]
["bitfinex","SOLUSD",1646895063652,6.71664446,82.399,82.38,14.57]
["bitfinex","SOLUSD",1646895064254,6.71664446,82.402,82.38,14.57]
["bitfinex","SOLUSD",1646895064552,6.067,82.401,82.38,32.7911]
["bitfinex","SOLUSD",1646895064954,6.71664446,82.4,82.38,32.7911]
["bitfinex","SOLUSD",1646895065355,6.71664446,82.402,82.38,32.7911]
["bitfinex","SOLUSD",1646895065655,6.067,82.401,82.38,32.7911]
["bitfinex","SOLUSD",1646895066056,40.86337881,82.404,82.38,32.7911]
["bitfinex","SOLUSD",1646895067857,6.71649564,82.403,82.38,32.7911]
["bitfinex","SOLUSD",1646895068256,6.61649564,82.403,82.38,32.7911]
["bitfinex","SOLUSD",1646895069057,40.86337881,82.404,82.38,32.7911]
["bitfinex","SOLUSD",1646895069460,40.86337881,82.404,82.38,14.57]
["bitfinex","SOLUSD",1646895070956,9.3466475,82.411,82.38,14.57]
["bitfinex","SOLUSD",1646895071156,3.2796475,82.415,82.38,32.7889]
["bitfinex","SOLUSD",1646895071358,30.7122,82.418,82.38,32.7889]
["bitfinex","SOLUSD",1646895071359,3.2796475,82.417,82.38,32.7889]
["bitfinex","SOLUSD",1646895071557,30.7122,82.418,82.38,32.7889]
["bitfinex","SOLUSD",1646895072157,24.6452,82.418,82.38,32.7889]
["bitfinex","SOLUSD",1646895072656,24.6452,82.418,82.381,72.62]
["bitfinex","SOLUSD",1646895072857,3.2796475,82.43,82.39,18.2134]
["bitfinex","SOLUSD",1646895073059,3.2796475,82.44,82.4,14.57]
["bitfinex","SOLUSD",1646895073264,3.2796475,82.442,82.41,14.57]
["bitfinex","SOLUSD",1646895073558,1.32366557,82.441,82.42,14.57]
["bitfinex","SOLUSD",1646895074457,1.32366557,82.443,82.421,6.065]
["bitfinex","SOLUSD",1646895074660,1.32366557,82.443,82.421,10.825]
["bitfinex","SOLUSD",1646895075157,1.32366557,82.443,82.43,18.2069]
["bitfinex","SOLUSD",1646895075357,1.32366557,82.443,82.432,47.91580658]
["bitfinex","SOLUSD",1646895075558,25.14056557,82.467,82.433,72.62]
["bitfinex","SOLUSD",1646895075758,1.32366557,82.467,82.433,72.62]
["bitfinex","SOLUSD",1646895075956,1.32366557,82.467,82.434,6.064]
["bitfinex","SOLUSD",1646895076179,1.32366557,82.473,82.434,6.064]
["bitfinex","SOLUSD",1646895076557,1.32366557,82.466,82.434,6.064]
["bitfinex","SOLUSD",1646895076961,3.2796475,82.483,82.44,18.2038]
["bitfinex","SOLUSD",1646895076962,1.32366557,82.481,82.44,18.2038]
["bitfinex","SOLUSD",1646895077162,1.32366557,82.481,82.45,14.57]
["bitfinex","SOLUSD",1646895077359,1.32366557,82.481,82.46,14.57]
["bitfinex","SOLUSD",1646895077560,1.32366557,82.481,82.47,14.57]
["bitfinex","SOLUSD",1646895077761,8.91822023,82.456,82.434,6.062]
["bitfinex","SOLUSD",1646895077962,8.91822023,82.456,82.44,14.57]
["bitfinex","SOLUSD",1646895078160,8.91822023,82.456,82.441,6.064]
["bitfinex","SOLUSD",1646895078361,8.91822023,82.456,82.44,32.7726]
["bitfinex","SOLUSD",1646895078862,8.91822023,82.456,82.446,0.2]
["bitfinex","SOLUSD",1646895079062,8.91822023,82.456,82.45,14.57]
["bitfinex","SOLUSD",1646895079263,8.91822023,82.456,82.452,47.21943288]
["bitfinex","SOLUSD",1646895079466,8.91822023,82.456,82.453,6.063]
["bitfinex","SOLUSD",1646895082767,8.91822023,82.456,82.451,6.063]
["bitfinex","SOLUSD",1646895083568,8.91822023,82.456,82.452,58.22469107]
["bitfinex","SOLUSD",1646895083786,8.91822023,82.456,82.453,6.063]
["bitfinex","SOLUSD",1646895084990,8.91822023,82.456,82.452,58.22469107]
["bitfinex","SOLUSD",1646895086693,8.81822023,82.456,82.452,58.22469107]
["bitfinex","SOLUSD",1646895087895,1.32360766,82.455,82.452,58.22469107]
["bitfinex","SOLUSD",1646895088294,1.32360766,82.455,82.453,6.064]
["bitfinex","SOLUSD",1646895089694,2.789e-05,82.456,82.453,6.064]
["bitfinex","SOLUSD",1646895089898,2.789e-05,82.456,82.451,6.063]
["bitfinex","SOLUSD",1646895091400,2.789e-05,82.456,82.45,14.57]
["bitfinex","SOLUSD",1646895097808,8.91793156,82.448,82.431,6.064]
["bitfinex","SOLUSD",1646895098009,8.91793156,82.448,82.44,14.57]
["bitfinex","SOLUSD",1646895106419,3.2796475,82.46,82.44,14.57]
["bitfinex","SOLUSD",1646895106918,3.2796475,82.461,82.44,14.57]
["bitfinex","SOLUSD",1646895107320,3.2796475,82.46,82.44,14.57]
["bitfinex","SOLUSD",1646895109120,3.2796475,82.462,82.44,32.7767]
["bitfinex","SOLUSD",1646895109520,3.2796475,82.461,82.44,32.7767]
["bitfinex","SOLUSD",1646895110142,3.2796475,82.462,82.44,32.7767]
["bitfinex","SOLUSD",1646895110342,3.2796475,82.461,82.44,32.7767]
["bitfinex","SOLUSD",1646895111042,3.2796475,82.463,82.44,32.7767]
["bitfinex","SOLUSD",1646895111442,3.2796475,82.462,82.44,32.7767]
["bitfinex","SOLUSD",1646895112044,3.2796475,82.463,82.44,32.7767]
["bitfinex","SOLUSD",1646895112645,3.2796475,82.462,82.44,14.57]
["bitfinex","SOLUSD",1646895114546,26.0026475,82.464,82.44,14.57]
["bitfinex","SOLUSD",1646895114845,3.2796475,82.463,82.44,14.57]
["bitfinex","SOLUSD",1646895115248,3.2796475,82.463,82.44,32.7768]
["bitfinex","SOLUSD",1646895116647,3.2796475,82.462,82.44,32.7768]
["bitfinex","SOLUSD",1646895116849,3.2796475,82.462,82.44,14.57]
["bitfinex","SOLUSD",1646895117947,3.2796475,82.461,82.44,14.57]
["bitfinex","SOLUSD",1646895118560,3.2796475,82.462,82.44,14.57]
["bitfinex","SOLUSD",1646895118749,3.2796475,82.456,82.44,14.57]
["bitfinex","SOLUSD",1646895118951,3.2796475,82.456,82.39,60.7056]
["bitfinex","SOLUSD",1646895119148,3.2796475,82.449,82.4,14.57]
["bitfinex","SOLUSD",1646895119350,51.56483319,82.448,82.41,14.57]
["bitfinex","SOLUSD",1646895119549,77.53008069,82.448,82.42,14.57]
["bitfinex","SOLUSD",1646895119749,3.2796475,82.447,82.42,14.57]
["bitfinex","SOLUSD",1646895119948,3.2796475,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646895120147,4.60788396,82.446,82.42,14.57]
["bitfinex","SOLUSD",1646895120350,3.2796475,82.445,82.42,14.57]
["bitfinex","SOLUSD",1646895120648,3.2796475,82.444,82.42,14.57]
["bitfinex","SOLUSD",1646895120852,4.60788396,82.444,82.42,14.57]
["bitfinex","SOLUSD",1646895121049,3.2796475,82.441,82.42,14.57]
["bitfinex","SOLUSD",1646895121350,3.2796475,82.44,82.4,18.2144]
["bitfinex","SOLUSD",1646895121549,3.2796475,82.439,82.41,14.57]
["bitfinex","SOLUSD",1646895121749,3.2796475,82.433,82.4,14.57]
["bitfinex","SOLUSD",1646895122150,3.2796475,82.432,82.4,14.57]
["bitfinex","SOLUSD",1646895122351,3.2796475,82.433,82.4,14.57]
["bitfinex","SOLUSD",1646895122556,3.2796475,82.436,82.4,32.7854]
["bitfinex","SOLUSD",1646895122751,3.2796475,82.435,82.4,32.7854]
["bitfinex","SOLUSD",1646895122952,3.2796475,82.434,82.4,32.7854]
["bitfinex","SOLUSD",1646895123152,45.59092095,82.433,82.4,14.57]
["bitfinex","SOLUSD",1646895124457,3.2796475,82.436,82.4,14.57]
["bitfinex","SOLUSD",1646895124756,3.2796475,82.435,82.4,14.57]
["bitfinex","SOLUSD",1646895124954,3.2796475,82.437,82.4,32.7857]
["bitfinex","SOLUSD",1646895125154,3.2796475,82.439,82.4,32.7857]
["bitfinex","SOLUSD",1646895125354,3.2796475,82.445,82.401,25.27312011]
["bitfinex","SOLUSD",1646895126557,3.2796475,82.445,82.4,32.7855]
["bitfinex","SOLUSD",1646895128157,3.2796475,82.446,82.4,32.7855]
["bitfinex","SOLUSD",1646895128560,3.2796475,82.445,82.4,32.7855]
["bitfinex","SOLUSD",1646895130158,3.2796475,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646895130761,3.2796475,82.445,82.4,32.7855]
["bitfinex","SOLUSD",1646895130960,3.2796475,82.446,82.4,32.7855]
["bitfinex","SOLUSD",1646895133462,3.2796475,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646895134761,3.2796475,82.446,82.401,6.066]
["bitfinex","SOLUSD",1646895135162,3.2796475,82.444,82.401,6.066]
["bitfinex","SOLUSD",1646895135562,3.2796475,82.443,82.4,14.57]
["bitfinex","SOLUSD",1646895135862,3.2796475,82.439,82.4,14.57]
["bitfinex","SOLUSD",1646895136062,3.2796475,82.44,82.4,14.57]
["bitfinex","SOLUSD",1646895136562,3.2796475,82.44,82.4,32.7863]
["bitfinex","SOLUSD",1646895137163,3.2796475,82.44,82.401,6.066]
["bitfinex","SOLUSD",1646895137961,3.2796475,82.439,82.401,6.066]
["bitfinex","SOLUSD",1646895138666,3.2796475,82.438,82.401,6.066]
["bitfinex","SOLUSD",1646895139562,3.2796475,82.439,82.401,6.066]
["bitfinex","SOLUSD",1646895139975,3.2796475,82.44,82.401,6.066]
["bitfinex","SOLUSD",1646895140162,3.2796475,82.442,82.401,6.066]
["bitfinex","SOLUSD",1646895140563,3.2796475,82.442,82.41,18.2144]
["bitfinex","SOLUSD",1646895140764,3.2796475,82.443,82.41,32.7844]
["bitfinex","SOLUSD",1646895141164,3.2796475,82.442,82.41,32.7844]
["bitfinex","SOLUSD",1646895142065,3.2796475,82.442,82.41,14.57]
["bitfinex","SOLUSD",1646895143566,3.2796475,82.439,82.41,14.57]
["bitfinex","SOLUSD",1646895143769,3.2796475,82.441,82.41,14.57]
["bitfinex","SOLUSD",1646895144168,3.2796475,82.441,82.41,32.7844]
["bitfinex","SOLUSD",1646895144770,3.2796475,82.44,82.41,32.7844]
["bitfinex","SOLUSD",1646895144969,3.2796475,82.441,82.41,32.7844]
["bitfinex","SOLUSD",1646895145168,3.2796475,82.441,82.41,14.57]
["bitfinex","SOLUSD",1646895145369,3.2796475,82.444,82.41,14.57]
["bitfinex","SOLUSD",1646895145870,3.2796475,82.445,82.41,14.57]
["bitfinex","SOLUSD",1646895146268,3.2796475,82.446,82.41,32.7842]
["bitfinex","SOLUSD",1646895146469,3.2796475,82.447,82.41,32.7842]
["bitfinex","SOLUSD",1646895147273,3.2796475,82.447,82.411,3.04447957]
["bitfinex","SOLUSD",1646895147671,25.9652475,82.448,82.42,18.212]
["bitfinex","SOLUSD",1646895147872,3.2796475,82.446,82.43,14.57]
["bitfinex","SOLUSD",1646895148473,23.7489,82.458,82.43,14.57]
["bitfinex","SOLUSD",1646895148474,3.2796475,82.453,82.43,14.57]
["bitfinex","SOLUSD",1646895148673,3.2796475,82.456,82.43,32.7797]
["bitfinex","SOLUSD",1646895149276,23.7489,82.458,82.43,32.7797]
["bitfinex","SOLUSD",1646895149675,3.2796475,82.461,82.43,32.7797]
["bitfinex","SOLUSD",1646895150075,3.2796475,82.463,82.43,32.7797]
["bitfinex","SOLUSD",1646895150577,3.2796475,82.464,82.43,32.7797]
["bitfinex","SOLUSD",1646895150775,3.2796475,82.465,82.43,32.7797]
["bitfinex","SOLUSD",1646895151677,3.2796475,82.467,82.43,32.7797]
["bitfinex","SOLUSD",1646895151881,3.2796475,82.468,82.43,32.7797]
["bitfinex","SOLUSD",1646895152278,3.2796475,82.473,82.431,72.62]
["bitfinex","SOLUSD",1646895152477,3.2796475,82.476,82.44,18.2013]
["bitfinex","SOLUSD",1646895152680,3.2796475,82.476,82.45,14.57]
["bitfinex","SOLUSD",1646895152877,6.064,82.49,82.432,3.04447957]
["bitfinex","SOLUSD",1646895152878,3.2796475,82.478,82.46,14.57]
["bitfinex","SOLUSD",1646895153177,3.2796475,82.48,82.47,14.57]
["bitfinex","SOLUSD",1646895153379,23.48494351,82.462,82.46,14.57]
["bitfinex","SOLUSD",1646895153581,23.48494351,82.462,82.45,14.57]
["bitfinex","SOLUSD",1646895155581,18.2138,82.46,82.43,14.57]
["bitfinex","SOLUSD",1646895156081,3.2796475,82.457,82.43,14.57]
["bitfinex","SOLUSD",1646895157082,3.2796475,82.456,82.43,14.57]
["bitfinex","SOLUSD",1646895157282,3.2796475,82.455,82.43,14.57]
["bitfinex","SOLUSD",1646895157683,3.2796475,82.456,82.43,14.57]
["bitfinex","SOLUSD",1646895157884,3.2796475,82.455,82.43,14.57]
["bitfinex","SOLUSD",1646895158286,3.2796475,82.456,82.43,14.57]
["bitfinex","SOLUSD",1646895158702,3.2796475,82.455,82.43,14.57]
["bitfinex","SOLUSD",1646895160304,3.2796475,82.454,82.43,14.57]
["bitfinex","SOLUSD",1646895160505,3.2796475,82.455,82.43,14.57]
["bitfinex","SOLUSD",1646895161506,3.2796475,82.454,82.43,14.57]
["bitfinex","SOLUSD",1646895161706,6.71204374,82.457,82.43,14.57]
["bitfinex","SOLUSD",1646895162405,6.71204374,82.456,82.43,14.57]
["bitfinex","SOLUSD",1646895162609,3.2796475,82.458,82.43,14.57]
["bitfinex","SOLUSD",1646895163008,9.99169124,82.458,82.43,14.57]
["bitfinex","SOLUSD",1646895163606,3.2796475,82.458,82.43,14.57]
["bitfinex","SOLUSD",1646895163808,6.71204374,82.457,82.43,14.57]
["bitfinex","SOLUSD",1646895164007,9.99169124,82.458,82.43,32.7793]
["bitfinex","SOLUSD",1646895164207,6.71204374,82.46,82.43,32.7793]
["bitfinex","SOLUSD",1646895164506,6.71204374,82.461,82.43,32.7793]
["bitfinex","SOLUSD",1646895164711,6.71204374,82.459,82.43,32.7793]
["bitfinex","SOLUSD",1646895164907,6.71204374,82.46,82.43,32.7793]
["bitfinex","SOLUSD",1646895165107,23.48494351,82.462,82.431,6.064]
["bitfinex","SOLUSD",1646895165410,23.48494351,82.462,82.43,32.7793]
["bitfinex","SOLUSD",1646895166106,23.48494351,82.462,82.431,6.064]
["bitfinex","SOLUSD",1646895168712,6.71060424,82.461,82.431,6.064]
["bitfinex","SOLUSD",1646895171313,6.71060424,82.461,82.43,32.7793]
["bitfinex","SOLUSD",1646895174819,6.71060424,82.461,82.431,6.064]
["bitfinex","SOLUSD",1646895175624,6.71060424,82.461,82.44,18.207]
["bitfinex","SOLUSD",1646895175821,23.48494351,82.462,82.45,14.57]
["bitfinex","SOLUSD",1646895176027,23.48494351,82.462,82.451,52.70363948]
["bitfinex","SOLUSD",1646895176224,23.48494351,82.462,82.452,6.063]
["bitfinex","SOLUSD",1646895178524,3.2796475,82.487,82.453,115.0]
["bitfinex","SOLUSD",1646895178724,6.063,82.506,82.46,18.2023]
["bitfinex","SOLUSD",1646895178725,3.2796475,82.489,82.46,18.2023]
["bitfinex","SOLUSD",1646895179027,6.70861385,82.488,82.47,14.57]
["bitfinex","SOLUSD",1646895179224,3.2796475,82.494,82.47,14.57]
["bitfinex","SOLUSD",1646895179424,3.2796475,82.496,82.471,26.24651835]
["bitfinex","SOLUSD",1646895179625,6.061,82.495,82.471,26.24651835]
["bitfinex","SOLUSD",1646895180024,6.70861385,82.494,82.471,26.24651835]
["bitfinex","SOLUSD",1646895180326,6.061,82.496,82.471,26.24651835]
["bitfinex","SOLUSD",1646895180523,6.70861385,82.495,82.471,26.24651835]
["bitfinex","SOLUSD",1646895180724,3.2796475,82.496,82.471,26.24651835]
["bitfinex","SOLUSD",1646895181828,3.2796475,82.496,82.47,14.57]
["bitfinex","SOLUSD",1646895182226,1.66055183,82.471,82.47,14.57]
["bitfinex","SOLUSD",1646895182427,3.03219997,82.473,82.47,14.57]
["bitfinex","SOLUSD",1646895183228,55.01418347,82.485,82.47,14.57]
["bitfinex","SOLUSD",1646895183428,6.70912921,82.484,82.47,14.57]
["bitfinex","SOLUSD",1646895184229,8.91199227,82.469,82.45,18.2053]
["bitfinex","SOLUSD",1646895184431,8.91199227,82.469,82.46,14.57]
["bitfinex","SOLUSD",1646895184630,1.65987643,82.467,82.461,6.063]
["bitfinex","SOLUSD",1646895185632,1.65987643,82.466,82.461,6.063]
["bitfinex","SOLUSD",1646895187333,1.65987643,82.466,82.46,14.57]
["bitfinex","SOLUSD",1646895189535,1.65987643,82.465,82.46,14.57]
["bitfinex","SOLUSD",1646895189937,1.65987643,82.464,82.46,14.57]
["bitfinex","SOLUSD",1646895190541,1.65987643,82.463,82.46,14.57]
["bitfinex","SOLUSD",1646895190737,1.65987643,82.462,82.46,14.57]
["bitfinex","SOLUSD",1646895190937,8.91199227,82.469,82.46,14.57]
["bitfinex","SOLUSD",1646895191337,3.2796475,82.475,82.46,14.57]
["bitfinex","SOLUSD",1646895191637,3.2796475,82.476,82.44,14.57]
["bitfinex","SOLUSD",1646895191839,1.65924486,82.452,82.44,14.57]
["bitfinex","SOLUSD",1646895192037,3.2796475,82.475,82.44,14.57]
["bitfinex","SOLUSD",1646895192038,1.65924486,82.449,82.44,14.57]
["bitfinex","SOLUSD",1646895192862,1.65924486,82.448,82.44,14.57]
["bitfinex","SOLUSD",1646895193063,3.2796475,82.471,82.44,14.57]
["bitfinex","SOLUSD",1646895193064,1.65924486,82.45,82.44,14.57]
["bitfinex","SOLUSD",1646895193461,1.65924486,82.451,82.44,14.57]
["bitfinex","SOLUSD",1646895193862,1.65924486,82.45,82.44,14.57]
["bitfinex","SOLUSD",1646895194062,1.65924486,82.45,82.415,14.7656014]
["bitfinex","SOLUSD",1646895194063,1.65924486,82.45,82.42,18.2113]
["bitfinex","SOLUSD",1646895194262,1.65924486,82.444,82.42,18.2113]
["bitfinex","SOLUSD",1646895194464,23.11218487,82.451,82.407,18.0632]
["bitfinex","SOLUSD",1646895194465,1.65924486,82.44,82.407,18.0632]
["bitfinex","SOLUSD",1646895194663,1.65924486,82.439,82.42,14.57]
["bitfinex","SOLUSD",1646895195063,1.65924486,82.439,82.421,59.27519382]
["bitfinex","SOLUSD",1646895195263,1.65924486,82.438,82.421,59.27519382]
["bitfinex","SOLUSD",1646895195465,1.65924486,82.439,82.421,59.27519382]
["bitfinex","SOLUSD",1646895196065,1.65924486,82.442,82.421,59.27519382]
["bitfinex","SOLUSD",1646895196268,1.65924486,82.443,82.421,59.27519382]
["bitfinex","SOLUSD",1646895197669,1.65924486,82.442,82.421,59.27519382]
["bitfinex","SOLUSD",1646895198969,1.65924486,82.44,82.421,59.27519382]
["bitfinex","SOLUSD",1646895199568,1.65924486,82.441,82.421,59.27519382]
["bitfinex","SOLUSD",1646895199771,1.65924486,82.44,82.421,59.27519382]
["bitfinex","SOLUSD",1646895199970,1.65924486,82.439,82.421,59.27519382]
["bitfinex","SOLUSD",1646895200172,1.65924486,82.44,82.421,59.27519382]
["bitfinex","SOLUSD",1646895200571,1.65924486,82.441,82.421,59.27519382]
["bitfinex","SOLUSD",1646895200774,1.65924486,82.442,82.421,59.27519382]
["bitfinex","SOLUSD",1646895202275,1.65924486,82.441,82.421,59.27519382]
["bitfinex","SOLUSD",1646895202681,1.65924486,82.442,82.421,59.27519382]
["bitfinex","SOLUSD",1646895202977,1.65924486,82.443,82.421,59.27519382]
["bitfinex","SOLUSD",1646895203177,1.65924486,82.444,82.421,59.27519382]
["bitfinex","SOLUSD",1646895203678,1.65924486,82.446,82.421,59.27519382]
["bitfinex","SOLUSD",1646895204277,1.65924486,82.447,82.421,59.27519382]
["bitfinex","SOLUSD",1646895204478,1.65924486,82.446,82.421,59.27519382]
["bitfinex","SOLUSD",1646895204881,1.65924486,82.443,82.421,59.27519382]
["bitfinex","SOLUSD",1646895205078,1.65924486,82.444,82.421,59.27519382]
["bitfinex","SOLUSD",1646895205277,1.65924486,82.442,82.421,59.27519382]
["bitfinex","SOLUSD",1646895205678,1.65924486,82.441,82.421,59.27519382]
["bitfinex","SOLUSD",1646895206181,1.65924486,82.444,82.421,59.27519382]
["bitfinex","SOLUSD",1646895207379,1.65924486,82.445,82.421,59.27519382]
["bitfinex","SOLUSD",1646895207579,1.65924486,82.444,82.421,59.27519382]
["bitfinex","SOLUSD",1646895208181,1.65924486,82.445,82.421,59.27519382]
["bitfinex","SOLUSD",1646895208382,1.65924486,82.445,82.422,3.04447957]
["bitfinex","SOLUSD",1646895208586,23.1939,82.453,82.422,3.04447957]
["bitfinex","SOLUSD",1646895208587,1.65924486,82.444,82.422,3.04447957]
["bitfinex","SOLUSD",1646895208790,1.65924486,82.445,82.422,3.04447957]
["bitfinex","SOLUSD",1646895208981,1.65924486,82.444,82.422,3.04447957]
["bitfinex","SOLUSD",1646895209582,1.65924486,82.444,82.421,59.27519382]
["bitfinex","SOLUSD",1646895210082,1.65924486,82.443,82.421,59.27519382]
["bitfinex","SOLUSD",1646895211882,1.65924486,82.444,82.421,59.27519382]
["bitfinex","SOLUSD",1646895212181,1.65924486,82.443,82.421,59.27519382]
["bitfinex","SOLUSD",1646895212983,1.65924486,82.442,82.421,59.27519382]
["bitfinex","SOLUSD",1646895213183,1.65924486,82.44,82.421,59.27519382]
["bitfinex","SOLUSD",1646895213384,1.65924486,82.439,82.422,3.04447957]
["bitfinex","SOLUSD",1646895213883,1.65924486,82.439,82.421,59.27519382]
["bitfinex","SOLUSD",1646895214383,1.65924486,82.44,82.421,59.27519382]
["bitfinex","SOLUSD",1646895214685,1.65924486,82.439,82.421,59.27519382]
["bitfinex","SOLUSD",1646895214887,1.65924486,82.436,82.421,59.27519382]
["bitfinex","SOLUSD",1646895215485,1.65924486,82.438,82.421,59.27519382]
["bitfinex","SOLUSD",1646895216086,1.65924486,82.443,82.43,18.2051]
["bitfinex","SOLUSD",1646895216307,1.65924486,82.446,82.43,32.7751]
["bitfinex","SOLUSD",1646895216490,1.65924486,82.448,82.43,35.81957957]
["bitfinex","SOLUSD",1646895216791,1.65924486,82.448,82.43,32.7751]
["bitfinex","SOLUSD",1646895217288,1.65924486,82.448,82.431,3.04447957]
["bitfinex","SOLUSD",1646895217891,1.65924486,82.449,82.431,3.04447957]
["bitfinex","SOLUSD",1646895218490,1.65924486,82.448,82.431,3.04447957]
["bitfinex","SOLUSD",1646895219111,1.65924486,82.449,82.431,3.04447957]
["bitfinex","SOLUSD",1646895219511,1.65924486,82.448,82.431,3.04447957]
["bitfinex","SOLUSD",1646895220113,1.65924486,82.448,82.43,14.57]
["bitfinex","SOLUSD",1646895220515,1.65924486,82.447,82.43,14.57]
["bitfinex","SOLUSD",1646895221816,1.65924486,82.444,82.43,14.57]
["bitfinex","SOLUSD",1646895222018,1.65924486,82.443,82.43,14.57]
["bitfinex","SOLUSD",1646895222415,1.65924486,82.442,82.43,14.57]
["bitfinex","SOLUSD",1646895222816,1.65924486,82.443,82.43,14.57]
["bitfinex","SOLUSD",1646895223217,1.65924486,82.438,82.43,14.57]
["bitfinex","SOLUSD",1646895223417,1.65924486,82.434,82.43,14.57]
["bitfinex","SOLUSD",1646895223618,1.65924486,82.433,82.43,14.57]
["bitfinex","SOLUSD",1646895224521,1.65924486,82.434,82.43,14.57]
["bitfinex","SOLUSD",1646895225319,1.65924486,82.435,82.43,14.57]
["bitfinex","SOLUSD",1646895225922,1.65924486,82.437,82.43,14.57]
["bitfinex","SOLUSD",1646895226122,1.65924486,82.44,82.43,14.57]
["bitfinex","SOLUSD",1646895226324,30.5267,82.476,82.43,14.57]
["bitfinex","SOLUSD",1646895226325,1.65924486,82.441,82.43,32.7778]
["bitfinex","SOLUSD",1646895226524,1.65924486,82.442,82.43,32.7778]
["bitfinex","SOLUSD",1646895227127,1.65924486,82.443,82.43,32.7778]
["bitfinex","SOLUSD",1646895227325,1.65924486,82.444,82.43,32.7778]
["bitfinex","SOLUSD",1646895227523,1.65924486,82.445,82.43,32.7778]
["bitfinex","SOLUSD",1646895227725,1.65924486,82.444,82.43,32.7778]
["bitfinex","SOLUSD",1646895228226,1.65924486,82.442,82.43,32.7778]
["bitfinex","SOLUSD",1646895228624,1.65924486,82.44,82.43,14.57]
["bitfinex","SOLUSD",1646895228830,53.06975335,82.441,82.43,14.57]
["bitfinex","SOLUSD",1646895228831,1.65924486,82.438,82.43,14.57]
["bitfinex","SOLUSD",1646895229025,1.65924486,82.437,82.43,14.57]
["bitfinex","SOLUSD",1646895229224,1.65924486,82.436,82.43,14.57]
["bitfinex","SOLUSD",1646895229423,1.65924486,82.435,82.43,14.57]
["bitfinex","SOLUSD",1646895229623,1.65924486,82.434,82.43,14.57]
["bitfinex","SOLUSD",1646895229827,1.65924486,82.433,82.43,14.57]
["bitfinex","SOLUSD",1646895230525,1.65924486,82.436,82.43,14.57]
["bitfinex","SOLUSD",1646895230924,1.65924486,82.435,82.43,14.57]
["bitfinex","SOLUSD",1646895236835,1.65924486,82.436,82.43,14.57]
["bitfinex","SOLUSD",1646895241837,1.65924486,82.437,82.43,14.57]
["bitfinex","SOLUSD",1646895242539,24.19923262,82.438,82.43,14.57]
["bitfinex","SOLUSD",1646895242742,1.65924486,82.437,82.43,14.57]
["bitfinex","SOLUSD",1646895246465,4.69144483,82.437,82.43,14.57]
["bitfinex","SOLUSD",1646895246663,1.65924486,82.436,82.43,14.57]
["bitfinex","SOLUSD",1646895247066,22.53998776,82.438,82.431,3.03215514]
["bitfinex","SOLUSD",1646895247264,3.2796475,82.459,82.431,3.03215514]
["bitfinex","SOLUSD",1646895247765,3.2796475,82.46,82.431,3.03215514]
["bitfinex","SOLUSD",1646895247968,6.70957118,82.458,82.431,3.03215514]
["bitfinex","SOLUSD",1646895248164,57.4869362,82.461,82.432,14.95275868]
["bitfinex","SOLUSD",1646895249165,57.4869362,82.461,82.44,18.2084]
["bitfinex","SOLUSD",1646895249366,57.4869362,82.461,82.44,32.7784]
["bitfinex","SOLUSD",1646895253571,57.4869362,82.461,82.44,14.57]
["bitfinex","SOLUSD",1646895253775,115.0,82.46,82.411,22.24932011]
["bitfinex","SOLUSD",1646895253971,6.70956379,82.46,82.42,14.57]
["bitfinex","SOLUSD",1646895254171,6.70956379,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646895254372,6.70956379,82.46,82.42,14.57]
["bitfinex","SOLUSD",1646895254572,6.70956379,82.46,82.413,6.065]
["bitfinex","SOLUSD",1646895254777,6.70956379,82.46,82.392,25.29379968]
["bitfinex","SOLUSD",1646895254778,6.065,82.459,82.4,14.57]
["bitfinex","SOLUSD",1646895254979,3.2796475,82.451,82.4,14.57]
["bitfinex","SOLUSD",1646895255275,3.2796475,82.441,82.4,14.57]
["bitfinex","SOLUSD",1646895255479,3.2796475,82.439,82.4,14.57]
["bitfinex","SOLUSD",1646895255676,6.066,82.438,82.4,14.57]
["bitfinex","SOLUSD",1646895255878,3.2796475,82.437,82.4,14.57]
["bitfinex","SOLUSD",1646895256085,3.2796475,82.436,82.4,14.57]
["bitfinex","SOLUSD",1646895256276,6.70956379,82.436,82.4,14.57]
["bitfinex","SOLUSD",1646895256882,18.2202,82.43,82.4,14.57]
["bitfinex","SOLUSD",1646895257083,18.2202,82.43,82.391,6.066]
["bitfinex","SOLUSD",1646895258080,18.2202,82.43,82.39,32.7896]
["bitfinex","SOLUSD",1646895258482,18.2202,82.43,82.39,14.57]
["bitfinex","SOLUSD",1646895258880,22.7513,82.437,82.367,23.42741247]
["bitfinex","SOLUSD",1646895258881,18.2247,82.42,82.37,14.57]
["bitfinex","SOLUSD",1646895259082,29.6866,82.419,82.37,14.57]
["bitfinex","SOLUSD",1646895260082,18.2245,82.41,82.37,32.7938]
["bitfinex","SOLUSD",1646895260382,29.6866,82.419,82.37,32.7938]
["bitfinex","SOLUSD",1646895260783,29.6866,82.419,82.371,23.42741247]
["bitfinex","SOLUSD",1646895260986,23.6196,82.419,82.372,6.067]
["bitfinex","SOLUSD",1646895262184,23.6196,82.419,82.38,18.2216]
["bitfinex","SOLUSD",1646895262385,23.6196,82.419,82.38,32.7916]
["bitfinex","SOLUSD",1646895263590,18.221,82.43,82.381,6.067]
["bitfinex","SOLUSD",1646895263785,24.6166,82.439,82.39,18.2161]
["bitfinex","SOLUSD",1646895263786,24.7835,82.429,82.39,18.2161]
["bitfinex","SOLUSD",1646895263985,24.7835,82.429,82.4,14.57]
["bitfinex","SOLUSD",1646895264387,6.066,82.428,82.4,14.57]
["bitfinex","SOLUSD",1646895264785,6.066,82.428,82.4,32.7863]
["bitfinex","SOLUSD",1646895265286,24.6166,82.439,82.4,32.7863]
["bitfinex","SOLUSD",1646895265487,3.2796475,82.462,82.401,6.066]
["bitfinex","SOLUSD",1646895265786,6.7114365,82.46,82.401,6.066]
["bitfinex","SOLUSD",1646895265987,6.7114365,82.46,82.41,18.2096]
["bitfinex","SOLUSD",1646895266189,6.7114365,82.46,82.42,14.57]
["bitfinex","SOLUSD",1646895266387,3.2796475,82.461,82.42,14.57]
["bitfinex","SOLUSD",1646895266586,18.2134,82.46,82.42,14.57]
["bitfinex","SOLUSD",1646895266986,6.7114365,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646895268290,18.2134,82.46,82.42,32.7828]
["bitfinex","SOLUSD",1646895269291,18.2134,82.46,82.42,14.57]
["bitfinex","SOLUSD",1646895269490,6.71134362,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646895271692,6.065,82.458,82.42,14.57]
["bitfinex","SOLUSD",1646895271892,6.71134362,82.457,82.42,14.57]
["bitfinex","SOLUSD",1646895272093,6.065,82.456,82.42,32.7825]
["bitfinex","SOLUSD",1646895272496,6.065,82.459,82.42,32.7825]
["bitfinex","SOLUSD",1646895272694,6.71126112,82.458,82.42,32.7825]
["bitfinex","SOLUSD",1646895273093,6.71126112,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646895273295,18.2156,82.45,82.42,14.57]
["bitfinex","SOLUSD",1646895274296,6.065,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646895274597,6.71154966,82.458,82.42,14.57]
["bitfinex","SOLUSD",1646895274797,6.065,82.457,82.42,14.57]
["bitfinex","SOLUSD",1646895275196,6.71154966,82.456,82.42,14.57]
["bitfinex","SOLUSD",1646895275397,6.065,82.455,82.42,14.57]
["bitfinex","SOLUSD",1646895275796,30.1173,82.459,82.42,14.57]
["bitfinex","SOLUSD",1646895276098,6.71135616,82.458,82.42,14.57]
["bitfinex","SOLUSD",1646895276401,6.065,82.457,82.42,14.57]
["bitfinex","SOLUSD",1646895276597,6.71135616,82.456,82.42,14.57]
["bitfinex","SOLUSD",1646895276896,6.065,82.455,82.42,14.57]
["bitfinex","SOLUSD",1646895277299,6.065,82.458,82.42,14.57]
["bitfinex","SOLUSD",1646895277597,6.71127568,82.457,82.42,14.57]
["bitfinex","SOLUSD",1646895277797,6.065,82.456,82.42,14.57]
["bitfinex","SOLUSD",1646895278202,6.065,82.456,82.42,32.7828]
["bitfinex","SOLUSD",1646895278401,6.065,82.458,82.42,32.7828]
["bitfinex","SOLUSD",1646895278601,24.0523,82.459,82.42,32.7828]
["bitfinex","SOLUSD",1646895279039,6.065,82.468,82.42,32.7828]
["bitfinex","SOLUSD",1646895279231,3.2796475,82.469,82.421,72.62]
["bitfinex","SOLUSD",1646895279531,6.70958332,82.477,82.431,48.01409084]
["bitfinex","SOLUSD",1646895279734,6.063,82.48,82.44,14.57]
["bitfinex","SOLUSD",1646895279934,6.063,82.485,82.44,14.57]
["bitfinex","SOLUSD",1646895280132,6.70899638,82.484,82.44,14.57]
["bitfinex","SOLUSD",1646895280335,6.70899638,82.484,82.441,72.62]
["bitfinex","SOLUSD",1646895280539,6.70899638,82.487,82.441,75.66447957]
["bitfinex","SOLUSD",1646895280736,3.2796475,82.494,82.444,115.0]
["bitfinex","SOLUSD",1646895280935,3.2796475,82.502,82.451,72.62]
["bitfinex","SOLUSD",1646895281133,3.2796475,82.504,82.46,14.57]
["bitfinex","SOLUSD",1646895281337,18.45352362,82.537,82.462,72.62]
["bitfinex","SOLUSD",1646895281539,3.31455433,82.52,82.48,18.1903]
["bitfinex","SOLUSD",1646895281735,4.9718315,82.543,82.49,14.57]
["bitfinex","SOLUSD",1646895281936,12.39152362,82.582,82.49,14.57]
["bitfinex","SOLUSD",1646895282238,6.057,82.581,82.491,53.61276427]
["bitfinex","SOLUSD",1646895282437,6.057,82.581,82.491,56.65724384]
["bitfinex","SOLUSD",1646895282638,6.057,82.581,82.492,30.36855837]
["bitfinex","SOLUSD",1646895282836,6.057,82.581,82.501,72.62]
["bitfinex","SOLUSD",1646895283136,6.057,82.581,82.511,72.62]
["bitfinex","SOLUSD",1646895283337,6.057,82.582,82.513,72.62]
["bitfinex","SOLUSD",1646895283734,6.057,82.582,82.514,25.59407914]
["bitfinex","SOLUSD",1646895283938,47.6998,82.583,82.514,56.99483751]
["bitfinex","SOLUSD",1646895284137,47.6998,82.583,82.515,28.3562788]
["bitfinex","SOLUSD",1646895284335,47.6998,82.583,82.53,14.57]
["bitfinex","SOLUSD",1646895284535,6.057,82.601,82.53,38.3907]
["bitfinex","SOLUSD",1646895284738,6.057,82.601,82.531,72.62]
["bitfinex","SOLUSD",1646895284938,6.057,82.601,82.541,72.62]
["bitfinex","SOLUSD",1646895285136,64.43526612,82.641,82.55,14.57]
["bitfinex","SOLUSD",1646895285336,12.35286612,82.64,82.55,21.14]
["bitfinex","SOLUSD",1646895285536,6.053,82.639,82.551,46.67202046]
["bitfinex","SOLUSD",1646895285737,18.1786,82.63,82.56,18.1782]
["bitfinex","SOLUSD",1646895285936,5.2771652,82.559,82.551,46.67202046]
["bitfinex","SOLUSD",1646895286137,22.9215,82.628,82.552,3.03215514]
["bitfinex","SOLUSD",1646895286338,6.054,82.627,82.56,14.57]
["bitfinex","SOLUSD",1646895286937,16.13082849,82.626,82.56,14.57]
["bitfinex","SOLUSD",1646895287137,6.053,82.625,82.56,32.7483]
["bitfinex","SOLUSD",1646895287536,16.13082849,82.626,82.56,32.7483]
["bitfinex","SOLUSD",1646895289539,22.9215,82.628,82.56,32.7483]
["bitfinex","SOLUSD",1646895289941,22.9215,82.628,82.561,31.40075837]
["bitfinex","SOLUSD",1646895290140,22.9215,82.628,82.57,18.1751]
["bitfinex","SOLUSD",1646895290343,22.9215,82.628,82.58,14.57]
["bitfinex","SOLUSD",1646895290540,22.9215,82.628,82.581,52.96083862]
["bitfinex","SOLUSD",1646895291542,6.053,82.64,82.582,3.04447957]
["bitfinex","SOLUSD",1646895291742,6.051,82.657,82.582,3.04447957]
["bitfinex","SOLUSD",1646895291943,30.1132,82.677,82.582,3.04447957]
["bitfinex","SOLUSD",1646895292140,47.77811541,82.677,82.583,28.3562788]
["bitfinex","SOLUSD",1646895292340,47.77811541,82.677,82.583,53.95035794]
["bitfinex","SOLUSD",1646895292541,30.1132,82.677,82.59,18.1724]
["bitfinex","SOLUSD",1646895292740,30.1132,82.677,82.6,14.57]
["bitfinex","SOLUSD",1646895292940,30.1132,82.677,82.601,6.05]
["bitfinex","SOLUSD",1646895293142,30.1132,82.677,82.601,9.09447957]
["bitfinex","SOLUSD",1646895293539,30.1132,82.677,82.61,18.1671]
["bitfinex","SOLUSD",1646895293740,30.1132,82.677,82.621,53.24322417]
["bitfinex","SOLUSD",1646895296742,24.0622,82.677,82.621,53.24322417]
["bitfinex","SOLUSD",1646895297144,18.1709,82.67,82.621,53.24322417]
["bitfinex","SOLUSD",1646895297344,6.049,82.669,82.62,14.57]
["bitfinex","SOLUSD",1646895297741,6.05,82.676,82.62,14.57]
["bitfinex","SOLUSD",1646895298244,6.05,82.676,82.62,74.76478915]
["bitfinex","SOLUSD",1646895298445,18.1729,82.66,82.62,14.57]
["bitfinex","SOLUSD",1646895298645,6.05,82.659,82.6,14.57]
["bitfinex","SOLUSD",1646895298843,6.05,82.659,82.591,6.049]
["bitfinex","SOLUSD",1646895299444,0.62096418,82.658,82.592,53.02765408]
["bitfinex","SOLUSD",1646895299648,6.051,82.657,82.592,53.02765408]
["bitfinex","SOLUSD",1646895300244,18.1775,82.65,82.592,53.02765408]
["bitfinex","SOLUSD",1646895300444,6.051,82.649,82.592,53.02765408]
["bitfinex","SOLUSD",1646895300644,6.051,82.657,82.592,53.02765408]
["bitfinex","SOLUSD",1646895302248,13.96781595,82.639,82.592,53.02765408]
["bitfinex","SOLUSD",1646895302445,6.051,82.638,82.592,53.02765408]
["bitfinex","SOLUSD",1646895302645,6.051,82.638,82.591,6.049]
["bitfinex","SOLUSD",1646895303547,6.051,82.638,82.592,52.15352417]
["bitfinex","SOLUSD",1646895304348,18.1789,82.63,82.591,6.049]
["bitfinex","SOLUSD",1646895306051,18.1789,82.63,82.588,60.0809449]
["bitfinex","SOLUSD",1646895307150,6.051,82.629,82.588,60.0809449]
["bitfinex","SOLUSD",1646895307554,6.051,82.629,82.59,14.57]
["bitfinex","SOLUSD",1646895309051,6.051,82.629,82.57,14.57]
["bitfinex","SOLUSD",1646895309955,18.181,82.62,82.57,14.57]
["bitfinex","SOLUSD",1646895310154,6.053,82.619,82.547,28.76293556]
["bitfinex","SOLUSD",1646895310356,6.053,82.619,82.55,14.57]
["bitfinex","SOLUSD",1646895310558,60.6268,82.62,82.55,14.57]
["bitfinex","SOLUSD",1646895310755,6.054,82.619,82.55,14.57]
["bitfinex","SOLUSD",1646895310954,7.19370199,82.618,82.551,50.00544202]
["bitfinex","SOLUSD",1646895311156,6.054,82.617,82.551,50.00544202]
["bitfinex","SOLUSD",1646895311955,6.054,82.617,82.55,14.57]
["bitfinex","SOLUSD",1646895312255,18.1881,82.61,82.55,14.57]
["bitfinex","SOLUSD",1646895312482,6.054,82.609,82.55,14.57]
["bitfinex","SOLUSD",1646895312656,139.51750155,82.609,82.55,14.57]
["bitfinex","SOLUSD",1646895312858,12.36350155,82.608,82.55,14.57]
["bitfinex","SOLUSD",1646895313058,17.06350155,82.608,82.55,14.57]
["bitfinex","SOLUSD",1646895313258,121.1,82.599,82.53,14.57]
["bitfinex","SOLUSD",1646895313460,60.6416,82.59,82.52,14.57]
["bitfinex","SOLUSD",1646895313661,127.156,82.589,82.52,14.57]
["bitfinex","SOLUSD",1646895313863,139.51950155,82.589,82.52,14.57]
["bitfinex","SOLUSD",1646895314061,26.3313175,82.588,82.52,14.57]
["bitfinex","SOLUSD",1646895314262,18.1925,82.58,82.52,14.57]
["bitfinex","SOLUSD",1646895314462,127.156,82.579,82.493,18.2489]
["bitfinex","SOLUSD",1646895314661,12.36350155,82.578,82.5,14.57]
["bitfinex","SOLUSD",1646895314861,6.057,82.577,82.5,14.57]
["bitfinex","SOLUSD",1646895315063,18.40596807,82.578,82.5,14.57]
["bitfinex","SOLUSD",1646895315363,7.19370199,82.569,82.501,51.87681145]
["bitfinex","SOLUSD",1646895315565,6.058,82.568,82.501,51.87681145]
["bitfinex","SOLUSD",1646895316465,18.1933,82.56,82.501,51.87681145]
["bitfinex","SOLUSD",1646895316763,6.058,82.559,82.501,51.87681145]
["bitfinex","SOLUSD",1646895316963,6.058,82.568,82.501,51.87681145]
["bitfinex","SOLUSD",1646895317965,7.19370199,82.569,82.5,14.57]
["bitfinex","SOLUSD",1646895318165,18.1957,82.55,82.5,14.57]
["bitfinex","SOLUSD",1646895318964,13.96781595,82.549,82.501,51.56709852]
["bitfinex","SOLUSD",1646895320087,6.058,82.569,82.501,51.56709852]
["bitfinex","SOLUSD",1646895320587,6.058,82.579,82.501,51.56709852]
["bitfinex","SOLUSD",1646895320990,18.82704344,82.578,82.51,18.1913]
["bitfinex","SOLUSD",1646895321184,18.82704344,82.578,82.52,14.57]
["bitfinex","SOLUSD",1646895321384,18.82704344,82.578,82.521,48.51043148]
["bitfinex","SOLUSD",1646895321984,18.1909,82.57,82.521,48.51043148]
["bitfinex","SOLUSD",1646895324387,6.057,82.569,82.521,48.51043148]
["bitfinex","SOLUSD",1646895325188,18.82704344,82.578,82.53,18.1872]
["bitfinex","SOLUSD",1646895325390,18.82704344,82.578,82.53,32.7572]
["bitfinex","SOLUSD",1646895325593,23.5868,82.58,82.53,32.7572]
["bitfinex","SOLUSD",1646895325889,32.4617,82.68,82.531,219.97272656]
["bitfinex","SOLUSD",1646895326089,47.9298,82.629,82.54,182.09]
["bitfinex","SOLUSD",1646895326288,47.9298,82.629,82.55,14.57]
["bitfinex","SOLUSD",1646895326488,15.80603795,82.628,82.56,18.1758]
["bitfinex","SOLUSD",1646895326688,15.80603795,82.628,82.57,14.57]
["bitfinex","SOLUSD",1646895326888,15.80603795,82.628,82.571,47.64756596]
["bitfinex","SOLUSD",1646895327291,6.053,82.627,82.571,47.64756596]
["bitfinex","SOLUSD",1646895327789,18.1794,82.62,82.571,47.64756596]
["bitfinex","SOLUSD",1646895328092,6.053,82.619,82.571,47.64756596]
["bitfinex","SOLUSD",1646895328291,6.053,82.627,82.571,47.64756596]
["bitfinex","SOLUSD",1646895328691,15.80603795,82.628,82.571,47.64756596]
["bitfinex","SOLUSD",1646895328893,15.80603795,82.628,82.57,14.57]
["bitfinex","SOLUSD",1646895329093,18.1816,82.61,82.57,14.57]
["bitfinex","SOLUSD",1646895329294,6.054,82.609,82.57,14.57]
["bitfinex","SOLUSD",1646895329593,6.054,82.609,82.496,3.6719]
["bitfinex","SOLUSD",1646895329594,23.45342839,82.561,82.55,14.57]
["bitfinex","SOLUSD",1646895336703,23.45342839,82.561,82.551,51.55199109]
["bitfinex","SOLUSD",1646895337100,23.45342839,82.561,82.552,3.03215514]
["bitfinex","SOLUSD",1646895341405,23.45342839,82.561,82.53,14.57]
["bitfinex","SOLUSD",1646895342204,23.45342839,82.561,82.53,32.7563]
["bitfinex","SOLUSD",1646895344507,23.45342839,82.561,82.53,14.57]
["bitfinex","SOLUSD",1646895348313,23.45342839,82.561,82.53,32.7578]
["bitfinex","SOLUSD",1646895353214,23.45342839,82.561,82.53,14.57]
["bitfinex","SOLUSD",1646895354217,23.45342839,82.561,82.53,39.57]
["bitfinex","SOLUSD",1646895355518,6.057,82.56,82.53,25.0]
["bitfinex","SOLUSD",1646895355920,24.2483,82.56,82.53,1.53407195]
["bitfinex","SOLUSD",1646895359327,18.1913,82.56,82.53,1.53407195]
["bitfinex","SOLUSD",1646895360123,6.057,82.559,82.53,1.53407195]
["bitfinex","SOLUSD",1646895360326,18.1968,82.55,82.53,1.53407195]
["bitfinex","SOLUSD",1646895360524,7.37157462,82.549,82.53,1.53407195]
["bitfinex","SOLUSD",1646895361346,18.1973,82.54,82.49,14.57]
["bitfinex","SOLUSD",1646895361750,18.1973,82.54,82.491,64.46010242]
["bitfinex","SOLUSD",1646895363952,22.7324,82.548,82.5,18.1947]
["bitfinex","SOLUSD",1646895364152,22.7324,82.548,82.5,40.1147]
["bitfinex","SOLUSD",1646895365556,4.9890651,82.564,82.5,40.1147]
["bitfinex","SOLUSD",1646895365858,23.3321,82.563,82.5,40.1147]
["bitfinex","SOLUSD",1646895366257,39.40941595,82.563,82.5,40.1147]
["bitfinex","SOLUSD",1646895366455,6.058,82.562,82.5,40.1147]
["bitfinex","SOLUSD",1646895367159,1.66583126,82.527,82.5,40.1147]
["bitfinex","SOLUSD",1646895367455,1.66583126,82.526,82.5,40.1147]
["bitfinex","SOLUSD",1646895367859,1.66583126,82.527,82.501,23.30432143]
["bitfinex","SOLUSD",1646895368155,1.66583126,82.528,82.51,18.1887]
["bitfinex","SOLUSD",1646895368356,1.66583126,82.529,82.52,14.57]
["bitfinex","SOLUSD",1646895368760,1.16583126,82.525,82.52,14.57]
["bitfinex","SOLUSD",1646895369155,15.20452191,82.55,82.52,14.57]
["bitfinex","SOLUSD",1646895369357,33.39802191,82.55,82.52,14.57]
["bitfinex","SOLUSD",1646895370960,6.70422125,82.549,82.52,14.57]
["bitfinex","SOLUSD",1646895371361,6.70422125,82.561,82.52,14.57]
["bitfinex","SOLUSD",1646895371559,6.057,82.56,82.52,14.57]
["bitfinex","SOLUSD",1646895371760,3.33299272,82.551,82.52,14.57]
["bitfinex","SOLUSD",1646895371960,3.33299272,82.55,82.52,14.57]
["bitfinex","SOLUSD",1646895372159,14.43249164,82.56,82.52,32.7601]
["bitfinex","SOLUSD",1646895372160,3.33299272,82.551,82.52,32.7601]
["bitfinex","SOLUSD",1646895372560,6.70422125,82.55,82.52,32.7601]
["bitfinex","SOLUSD",1646895372960,3.33299272,82.55,82.52,32.7601]
["bitfinex","SOLUSD",1646895373160,3.33299272,82.551,82.52,32.7601]
["bitfinex","SOLUSD",1646895373360,3.33299272,82.55,82.52,32.7601]
["bitfinex","SOLUSD",1646895373759,3.33299272,82.551,82.52,32.7601]
["bitfinex","SOLUSD",1646895373960,3.33299272,82.55,82.52,32.7601]
["bitfinex","SOLUSD",1646895374160,3.33299272,82.55,82.52,14.57]
["bitfinex","SOLUSD",1646895374362,21.52659272,82.55,82.52,14.57]
["bitfinex","SOLUSD",1646895374761,3.33299272,82.547,82.52,14.57]
["bitfinex","SOLUSD",1646895374967,3.33299272,82.546,82.52,14.57]
["bitfinex","SOLUSD",1646895375362,0.40597476,82.545,82.52,14.57]
["bitfinex","SOLUSD",1646895375563,6.70422125,82.544,82.52,14.57]
["bitfinex","SOLUSD",1646895375763,3.33299272,82.546,82.52,14.57]
["bitfinex","SOLUSD",1646895376764,3.33299272,82.546,82.52,32.7603]
["bitfinex","SOLUSD",1646895377165,3.33299272,82.547,82.52,32.7603]
["bitfinex","SOLUSD",1646895377868,3.33299272,82.547,82.52,14.57]
["bitfinex","SOLUSD",1646895378768,3.33299272,82.546,82.52,14.57]
["bitfinex","SOLUSD",1646895378970,3.33299272,82.547,82.52,14.57]
["bitfinex","SOLUSD",1646895379769,3.33299272,82.547,82.521,52.24701334]
["bitfinex","SOLUSD",1646895379993,3.33299272,82.546,82.521,52.24701334]
["bitfinex","SOLUSD",1646895380571,3.33299272,82.546,82.52,32.7609]
["bitfinex","SOLUSD",1646895380973,3.33299272,82.546,82.52,14.57]
["bitfinex","SOLUSD",1646895381172,3.33299272,82.543,82.52,14.57]
["bitfinex","SOLUSD",1646895381771,3.33299272,82.542,82.52,14.57]
["bitfinex","SOLUSD",1646895382170,2.83299272,82.542,82.52,14.57]
["bitfinex","SOLUSD",1646895382774,6.70422125,82.544,82.52,14.57]
["bitfinex","SOLUSD",1646895383572,6.20422125,82.544,82.52,14.57]
["bitfinex","SOLUSD",1646895383973,3.23424758,82.546,82.52,14.57]
["bitfinex","SOLUSD",1646895385277,6.058,82.549,82.52,14.57]
["bitfinex","SOLUSD",1646895385474,18.1936,82.55,82.52,14.57]
["bitfinex","SOLUSD",1646895385475,18.1922,82.56,82.52,14.57]
["bitfinex","SOLUSD",1646895386375,18.1922,82.56,82.52,32.7609]
["bitfinex","SOLUSD",1646895388799,6.057,82.559,82.52,32.7609]
["bitfinex","SOLUSD",1646895389300,1.33598319,82.558,82.52,14.57]
["bitfinex","SOLUSD",1646895389499,6.057,82.557,82.52,14.57]
["bitfinex","SOLUSD",1646895389999,2.20587466,82.549,82.52,14.57]
["bitfinex","SOLUSD",1646895391401,6.058,82.56,82.52,14.57]
["bitfinex","SOLUSD",1646895391604,24.2499,82.56,82.52,14.57]
["bitfinex","SOLUSD",1646895392402,1.33643079,82.559,82.52,14.57]
["bitfinex","SOLUSD",1646895392602,6.057,82.558,82.52,14.57]
["bitfinex","SOLUSD",1646895392803,1.33643079,82.559,82.52,14.57]
["bitfinex","SOLUSD",1646895393206,1.33643079,82.559,82.52,32.7608]
["bitfinex","SOLUSD",1646895393806,1.33643079,82.559,82.52,14.57]
["bitfinex","SOLUSD",1646895394407,1.33643079,82.562,82.52,14.57]
["bitfinex","SOLUSD",1646895394607,1.33643079,82.562,82.52,32.7602]
["bitfinex","SOLUSD",1646895395013,1.33643079,82.562,82.52,57.60857477]
["bitfinex","SOLUSD",1646895395213,1.33643079,82.568,82.52,57.60857477]
["bitfinex","SOLUSD",1646895398523,7.39343079,82.568,82.52,57.60857477]
["bitfinex","SOLUSD",1646895398925,1.33643079,82.567,82.52,57.60857477]
["bitfinex","SOLUSD",1646895400128,1.33643079,82.567,82.52,32.7602]
["bitfinex","SOLUSD",1646895402229,6.057,82.566,82.52,32.7602]
["bitfinex","SOLUSD",1646895402629,1.33643079,82.565,82.52,32.7602]
["bitfinex","SOLUSD",1646895403029,18.1913,82.56,82.52,14.57]
["bitfinex","SOLUSD",1646895403242,6.057,82.559,82.52,14.57]
["bitfinex","SOLUSD",1646895403432,6.057,82.564,82.5,14.57]
["bitfinex","SOLUSD",1646895403629,6.058,82.565,82.5,14.57]
["bitfinex","SOLUSD",1646895403835,1.33643079,82.563,82.5,14.57]
["bitfinex","SOLUSD",1646895404032,18.194,82.55,82.5,14.57]
["bitfinex","SOLUSD",1646895404332,0.48822006,82.549,82.501,62.63376378]
["bitfinex","SOLUSD",1646895404530,6.058,82.548,82.501,62.63376378]
["bitfinex","SOLUSD",1646895404932,4.9890651,82.564,82.501,62.63376378]
["bitfinex","SOLUSD",1646895405534,1.3369612,82.563,82.51,18.1932]
["bitfinex","SOLUSD",1646895405833,1.3369612,82.563,82.521,64.40288033]
["bitfinex","SOLUSD",1646895406254,1.3369612,82.567,82.521,64.40288033]
["bitfinex","SOLUSD",1646895408357,1.3369612,82.567,82.53,18.1885]
["bitfinex","SOLUSD",1646895408660,0.8369612,82.567,82.53,18.1885]
["bitfinex","SOLUSD",1646895408956,0.8369612,82.567,82.53,32.7585]
["bitfinex","SOLUSD",1646895409358,0.3369612,82.567,82.53,32.7585]
["bitfinex","SOLUSD",1646895410061,24.7701,82.568,82.53,32.7585]
["bitfinex","SOLUSD",1646895410358,24.7701,82.568,82.53,14.57]
["bitfinex","SOLUSD",1646895410759,6.057,82.567,82.53,14.57]
["bitfinex","SOLUSD",1646895413869,18.1914,82.56,82.53,14.57]
["bitfinex","SOLUSD",1646895414063,6.057,82.559,82.51,32.7626]
["bitfinex","SOLUSD",1646895414264,1.88203089,82.558,82.51,32.7626]
["bitfinex","SOLUSD",1646895414464,6.058,82.557,82.51,32.7626]
["bitfinex","SOLUSD",1646895415064,1.88203089,82.558,82.51,32.7626]
["bitfinex","SOLUSD",1646895416970,6.058,82.557,82.51,32.7626]
["bitfinex","SOLUSD",1646895419669,6.058,82.557,82.511,6.058]
["bitfinex","SOLUSD",1646895420069,6.058,82.557,82.52,18.1911]
["bitfinex","SOLUSD",1646895420272,6.058,82.557,82.52,32.7611]
["bitfinex","SOLUSD",1646895423574,1.88203089,82.558,82.52,32.7611]
["bitfinex","SOLUSD",1646895423773,4.9890651,82.567,82.52,32.7611]
["bitfinex","SOLUSD",1646895424272,24.7701,82.568,82.52,32.7611]
["bitfinex","SOLUSD",1646895424871,39.84580929,82.568,82.52,32.7611]
["bitfinex","SOLUSD",1646895425974,18.192,82.56,82.52,32.7611]
["bitfinex","SOLUSD",1646895426374,24.7701,82.568,82.52,32.7611]
["bitfinex","SOLUSD",1646895426976,6.057,82.567,82.52,32.7611]
["bitfinex","SOLUSD",1646895440415,24.7701,82.568,82.52,32.7611]
["bitfinex","SOLUSD",1646895440610,24.7701,82.568,82.52,90.14141278]
["bitfinex","SOLUSD",1646895440811,18.1919,82.56,82.52,90.14141278]
["bitfinex","SOLUSD",1646895441615,24.7701,82.568,82.52,90.14141278]
["bitfinex","SOLUSD",1646895442719,4.9890651,82.579,82.52,90.14141278]
["bitfinex","SOLUSD",1646895442922,4.9890651,82.579,82.521,29.535881]
["bitfinex","SOLUSD",1646895443118,4.9890651,82.592,82.53,18.1809]
["bitfinex","SOLUSD",1646895443319,4.9890651,82.592,82.54,14.57]
["bitfinex","SOLUSD",1646895443519,13.98943662,82.591,82.541,49.98379794]
["bitfinex","SOLUSD",1646895443722,15.32542549,82.591,82.541,49.98379794]
["bitfinex","SOLUSD",1646895444122,1.33598887,82.59,82.55,18.1839]
["bitfinex","SOLUSD",1646895444322,1.33598887,82.59,82.55,32.7539]
["bitfinex","SOLUSD",1646895445126,19.52118887,82.59,82.55,32.7539]
["bitfinex","SOLUSD",1646895445324,19.52118887,82.59,82.55,14.57]
["bitfinex","SOLUSD",1646895445627,6.055,82.589,82.55,14.57]
["bitfinex","SOLUSD",1646895445828,7.39098887,82.589,82.55,14.57]
["bitfinex","SOLUSD",1646895446027,1.33598887,82.589,82.55,14.57]
["bitfinex","SOLUSD",1646895446325,7.39098887,82.588,82.55,14.57]
["bitfinex","SOLUSD",1646895446926,1.33598887,82.587,82.55,32.7544]
["bitfinex","SOLUSD",1646895447126,6.055,82.586,82.55,32.7544]
["bitfinex","SOLUSD",1646895447729,1.33598887,82.585,82.55,32.7544]
["bitfinex","SOLUSD",1646895447927,6.055,82.584,82.55,32.7544]
["bitfinex","SOLUSD",1646895448130,1.33598887,82.585,82.55,32.7544]
["bitfinex","SOLUSD",1646895448329,1.33598887,82.585,82.55,39.4044]
["bitfinex","SOLUSD",1646895448528,1.33598887,82.585,82.551,3.04447957]
["bitfinex","SOLUSD",1646895448735,1.33598887,82.596,82.56,18.1721]
["bitfinex","SOLUSD",1646895449029,4.9890651,82.623,82.57,14.57]
["bitfinex","SOLUSD",1646895449230,6.053,82.622,82.571,52.20247705]
["bitfinex","SOLUSD",1646895449429,1.33613465,82.622,82.571,52.20247705]
["bitfinex","SOLUSD",1646895449831,1.33613465,82.626,82.58,18.1725]
["bitfinex","SOLUSD",1646895450133,1.33613465,82.626,82.59,14.57]
["bitfinex","SOLUSD",1646895450331,14.07099868,82.625,82.6,14.57]
["bitfinex","SOLUSD",1646895450531,1.33613465,82.624,82.6,14.57]
["bitfinex","SOLUSD",1646895450734,1.33613465,82.624,82.573,23.9166]
["bitfinex","SOLUSD",1646895450735,8.87886627,82.598,82.58,18.1756]
["bitfinex","SOLUSD",1646895450931,8.87886627,82.598,82.58,32.7456]
["bitfinex","SOLUSD",1646895454335,8.87886627,82.598,82.58,14.57]
["bitfinex","SOLUSD",1646895456537,8.87886627,82.598,82.58,32.7473]
["bitfinex","SOLUSD",1646895460344,8.87886627,82.598,82.58,14.57]
["bitfinex","SOLUSD",1646895465450,19.20007524,82.597,82.56,59.0497311]
["bitfinex","SOLUSD",1646895465650,19.20007524,82.597,82.56,73.6197311]
["bitfinex","SOLUSD",1646895466149,6.054,82.596,82.56,73.6197311]
["bitfinex","SOLUSD",1646895466569,6.054,82.597,82.56,73.6197311]
["bitfinex","SOLUSD",1646895467471,6.054,82.597,82.56,91.8016311]
["bitfinex","SOLUSD",1646895468070,8.87886627,82.598,82.56,91.8016311]
["bitfinex","SOLUSD",1646895468472,8.87886627,82.598,82.57,18.1796]
["bitfinex","SOLUSD",1646895468673,8.87886627,82.598,82.57,14.57]
["bitfinex","SOLUSD",1646895469674,8.87886627,82.598,82.57,32.7492]
["bitfinex","SOLUSD",1646895470976,8.87886627,82.598,82.571,6.054]
["bitfinex","SOLUSD",1646895472278,8.87886627,82.598,82.57,32.7492]
["bitfinex","SOLUSD",1646895473886,6.70119138,82.597,82.57,32.7492]
["bitfinex","SOLUSD",1646895474077,6.70119138,82.597,82.571,6.054]
["bitfinex","SOLUSD",1646895474878,6.70119138,82.597,82.57,32.7492]
["bitfinex","SOLUSD",1646895476582,6.70119138,82.597,82.57,58.89393477]
["bitfinex","SOLUSD",1646895476783,6.70119138,82.597,82.58,18.1751]
["bitfinex","SOLUSD",1646895476982,8.87886627,82.598,82.59,14.57]
["bitfinex","SOLUSD",1646895477185,8.87886627,82.598,82.591,3.03215514]
["bitfinex","SOLUSD",1646895480184,2.94287062,82.597,82.59,14.57]
["bitfinex","SOLUSD",1646895480385,2.94287062,82.597,82.57,14.57]
["bitfinex","SOLUSD",1646895480585,8.87886627,82.598,82.57,14.57]
["bitfinex","SOLUSD",1646895481187,8.87886627,82.598,82.57,32.75]
["bitfinex","SOLUSD",1646895482088,6.699954,82.597,82.57,32.75]
["bitfinex","SOLUSD",1646895482295,8.87886627,82.598,82.57,32.75]
["bitfinex","SOLUSD",1646895483291,8.87886627,82.598,82.571,6.054]
["bitfinex","SOLUSD",1646895483490,8.87886627,82.598,82.58,18.1779]
["bitfinex","SOLUSD",1646895483690,8.87886627,82.598,82.58,32.7479]
["bitfinex","SOLUSD",1646895484493,8.37886627,82.598,82.58,32.7479]
["bitfinex","SOLUSD",1646895486196,8.37886627,82.598,82.581,47.53350666]
["bitfinex","SOLUSD",1646895489000,1.67036026,82.591,82.581,47.53350666]
["bitfinex","SOLUSD",1646895489204,1.67036026,82.592,82.582,3.03215514]
["bitfinex","SOLUSD",1646895489401,1.67036026,82.593,82.582,3.03215514]
["bitfinex","SOLUSD",1646895489603,1.67036026,82.592,82.582,3.03215514]
["bitfinex","SOLUSD",1646895489802,1.67036026,82.593,82.582,3.03215514]
["bitfinex","SOLUSD",1646895491103,1.67036026,82.594,82.582,3.03215514]
["bitfinex","SOLUSD",1646895491303,1.67036026,82.593,82.582,3.03215514]
["bitfinex","SOLUSD",1646895494526,1.67036026,82.594,82.582,3.03215514]
["bitfinex","SOLUSD",1646895494934,3.33424299,82.617,82.582,3.03215514]
["bitfinex","SOLUSD",1646895494935,3.33424299,82.618,82.584,115.0]
["bitfinex","SOLUSD",1646895495127,6.69870465,82.617,82.59,18.1681]
["bitfinex","SOLUSD",1646895495327,6.69870465,82.617,82.601,72.62]
["bitfinex","SOLUSD",1646895495328,0.64470465,82.617,82.601,72.62]
["bitfinex","SOLUSD",1646895495526,0.64470465,82.617,82.61,14.57]
["bitfinex","SOLUSD",1646895495728,23.3911,82.659,82.61,14.57]
["bitfinex","SOLUSD",1646895496328,15.07679588,82.658,82.62,18.1672]
["bitfinex","SOLUSD",1646895496528,15.07679588,82.658,82.63,14.57]
["bitfinex","SOLUSD",1646895496729,23.3911,82.659,82.63,14.57]
["bitfinex","SOLUSD",1646895497135,4.9890651,82.67,82.63,22.17]
["bitfinex","SOLUSD",1646895497336,23.5979,82.677,82.63,43.38067957]
["bitfinex","SOLUSD",1646895497736,23.5979,82.677,82.631,47.15014556]
["bitfinex","SOLUSD",1646895498130,23.5979,82.677,82.632,3.04447957]
["bitfinex","SOLUSD",1646895498531,23.5979,82.677,82.632,29.18921434]
["bitfinex","SOLUSD",1646895498732,23.5979,82.677,82.64,18.1601]
["bitfinex","SOLUSD",1646895498932,23.5979,82.677,82.633,26.14473477]
["bitfinex","SOLUSD",1646895498933,23.5979,82.677,82.65,14.57]
["bitfinex","SOLUSD",1646895499131,18.1682,82.67,82.65,14.57]
["bitfinex","SOLUSD",1646895499331,23.5979,82.677,82.65,14.57]
["bitfinex","SOLUSD",1646895499533,8.86534791,82.648,82.614,15.54235275]
["bitfinex","SOLUSD",1646895499730,8.86534791,82.648,82.62,60.5479]
["bitfinex","SOLUSD",1646895499933,8.86534791,82.648,82.63,14.57]
["bitfinex","SOLUSD",1646895500631,8.86534791,82.648,82.631,54.73999021]
["bitfinex","SOLUSD",1646895501235,8.86534791,82.648,82.632,3.04447957]
["bitfinex","SOLUSD",1646895503937,8.86534791,82.648,82.632,29.18921434]
["bitfinex","SOLUSD",1646895504238,8.86534791,82.648,82.633,26.02614371]
["bitfinex","SOLUSD",1646895504435,8.86534791,82.648,82.633,29.07062328]
["bitfinex","SOLUSD",1646895504739,8.86534791,82.648,82.634,29.18921434]
["bitfinex","SOLUSD",1646895505335,8.86534791,82.648,82.635,26.14473477]
["bitfinex","SOLUSD",1646895505540,8.86534791,82.648,82.64,14.57]
["bitfinex","SOLUSD",1646895505738,8.86534791,82.648,82.641,1.76078353]
["bitfinex","SOLUSD",1646895511742,8.86534791,82.648,82.64,14.57]
["bitfinex","SOLUSD",1646895512843,4.13980044,82.647,82.64,14.57]
["bitfinex","SOLUSD",1646895513242,4.13980044,82.647,82.62,14.57]
["bitfinex","SOLUSD",1646895515543,8.86534791,82.648,82.62,32.7387]
["bitfinex","SOLUSD",1646895518346,8.86534791,82.648,82.621,3.04447957]
["bitfinex","SOLUSD",1646895518547,8.86534791,82.648,82.63,18.1593]
["bitfinex","SOLUSD",1646895518850,8.86534791,82.648,82.64,14.57]
["bitfinex","SOLUSD",1646895519046,8.86534791,82.648,82.641,3.03215514]
["bitfinex","SOLUSD",1646895519248,24.7763,82.677,82.641,33.13884014]
["bitfinex","SOLUSD",1646895519451,24.7763,82.677,82.642,3.04447957]
["bitfinex","SOLUSD",1646895519647,24.7763,82.677,82.642,30.106685]
["bitfinex","SOLUSD",1646895519847,24.7763,82.677,82.651,60.38159247]
["bitfinex","SOLUSD",1646895520051,6.05,82.693,82.66,14.57]
["bitfinex","SOLUSD",1646895520848,4.9890651,82.712,82.66,14.57]
["bitfinex","SOLUSD",1646895521049,29.7653651,82.711,82.66,14.57]
["bitfinex","SOLUSD",1646895521450,6.047,82.693,82.66,14.57]
["bitfinex","SOLUSD",1646895521848,20.55366534,82.692,82.66,14.57]
["bitfinex","SOLUSD",1646895522049,6.047,82.691,82.66,14.57]
["bitfinex","SOLUSD",1646895522465,20.55366534,82.692,82.66,14.57]
["bitfinex","SOLUSD",1646895522649,8.86372172,82.657,82.63,27.06220543]
["bitfinex","SOLUSD",1646895522849,8.86372172,82.657,82.64,14.57]
["bitfinex","SOLUSD",1646895524649,8.86372172,82.657,82.64,32.7345]
["bitfinex","SOLUSD",1646895525050,8.86372172,82.657,82.64,14.57]
["bitfinex","SOLUSD",1646895525655,7.93912856,82.661,82.64,14.57]
["bitfinex","SOLUSD",1646895526275,6.049,82.678,82.64,14.57]
["bitfinex","SOLUSD",1646895527255,20.64999172,82.677,82.64,14.57]
["bitfinex","SOLUSD",1646895527454,6.048,82.676,82.64,14.57]
["bitfinex","SOLUSD",1646895528557,6.048,82.676,82.64,32.7344]
["bitfinex","SOLUSD",1646895528955,20.64999172,82.677,82.64,32.7344]
["bitfinex","SOLUSD",1646895529355,20.64999172,82.677,82.64,14.57]
["bitfinex","SOLUSD",1646895530559,6.048,82.676,82.62,14.57]
["bitfinex","SOLUSD",1646895530759,18.1685,82.67,82.62,14.57]
["bitfinex","SOLUSD",1646895530955,6.049,82.669,82.62,14.57]
["bitfinex","SOLUSD",1646895531158,18.1685,82.67,82.62,14.57]
["bitfinex","SOLUSD",1646895531355,23.8486,82.669,82.62,14.57]
["bitfinex","SOLUSD",1646895531959,23.8486,82.669,82.62,32.7391]
["bitfinex","SOLUSD",1646895532158,23.8486,82.669,82.621,3.04447957]
["bitfinex","SOLUSD",1646895532359,23.8486,82.669,82.621,30.106685]
["bitfinex","SOLUSD",1646895532558,6.049,82.668,82.621,30.106685]
["bitfinex","SOLUSD",1646895532759,6.049,82.668,82.622,27.06220543]
["bitfinex","SOLUSD",1646895532958,6.049,82.668,82.63,18.1654]
["bitfinex","SOLUSD",1646895533260,6.049,82.668,82.631,53.76082227]
["bitfinex","SOLUSD",1646895533658,23.8486,82.669,82.631,53.76082227]
["bitfinex","SOLUSD",1646895535160,23.8486,82.669,82.64,18.1644]
["bitfinex","SOLUSD",1646895535361,23.8486,82.669,82.64,32.7344]
["bitfinex","SOLUSD",1646895535763,23.8486,82.669,82.64,59.79660543]
["bitfinex","SOLUSD",1646895537062,11.0380651,82.693,82.64,59.79660543]
["bitfinex","SOLUSD",1646895537263,4.9890651,82.693,82.64,62.841085]
["bitfinex","SOLUSD",1646895537863,23.2407,82.719,82.64,62.841085]
["bitfinex","SOLUSD",1646895537864,4.9890651,82.704,82.64,80.707185]
["bitfinex","SOLUSD",1646895539666,11.0370651,82.714,82.64,301.40019255]
["bitfinex","SOLUSD",1646895539866,4.9890651,82.714,82.64,301.40019255]
["bitfinex","SOLUSD",1646895540267,4.9890651,82.714,82.65,18.1559]
["bitfinex","SOLUSD",1646895540467,4.9890651,82.714,82.66,14.57]
["bitfinex","SOLUSD",1646895540667,4.9890651,82.714,82.67,14.57]
["bitfinex","SOLUSD",1646895540870,4.9890651,82.718,82.68,14.57]
["bitfinex","SOLUSD",1646895541486,29.16262802,82.717,82.68,14.57]
["bitfinex","SOLUSD",1646895541885,34.15169312,82.717,82.68,14.57]
["bitfinex","SOLUSD",1646895542287,34.15169312,82.717,82.622,26.3954]
["bitfinex","SOLUSD",1646895542486,5.17,82.703,82.63,14.57]
["bitfinex","SOLUSD",1646895542686,18.1636,82.69,82.64,18.1635]
["bitfinex","SOLUSD",1646895542986,22.8886,82.689,82.651,46.65615951]
["bitfinex","SOLUSD",1646895543186,22.8886,82.689,82.66,14.57]
["bitfinex","SOLUSD",1646895543987,22.8886,82.689,82.66,32.7302]
["bitfinex","SOLUSD",1646895544488,4.9890651,82.707,82.66,32.7302]
["bitfinex","SOLUSD",1646895544688,4.9890651,82.707,82.66,62.836885]
["bitfinex","SOLUSD",1646895545191,4.9890651,82.716,82.68,0.03]
["bitfinex","SOLUSD",1646895545390,29.6418,82.715,82.68,14.5445884]
["bitfinex","SOLUSD",1646895545589,29.6418,82.715,82.681,48.26710211]
["bitfinex","SOLUSD",1646895545787,6.046,82.715,82.681,48.26710211]
["bitfinex","SOLUSD",1646895545991,4.9890651,82.726,82.681,48.26710211]
["bitfinex","SOLUSD",1646895546388,4.9890651,82.726,82.682,3.04447957]
["bitfinex","SOLUSD",1646895546589,4.9890651,82.726,82.681,48.26710211]
["bitfinex","SOLUSD",1646895546993,50.37276205,82.728,82.68,32.7004884]
["bitfinex","SOLUSD",1646895547192,44.32676205,82.728,82.68,14.5445884]
["bitfinex","SOLUSD",1646895547391,18.1624,82.7,82.68,14.5445884]
["bitfinex","SOLUSD",1646895547593,5.81,82.695,82.68,14.5445884]
["bitfinex","SOLUSD",1646895547794,6.046,82.718,82.68,14.5445884]
["bitfinex","SOLUSD",1646895547993,4.9890651,82.723,82.68,14.5445884]
["bitfinex","SOLUSD",1646895549095,18.1581,82.72,82.68,14.5445884]
["bitfinex","SOLUSD",1646895549995,49.31582715,82.728,82.68,14.5445884]
["bitfinex","SOLUSD",1646895550198,44.32676205,82.728,82.68,32.7000884]
["bitfinex","SOLUSD",1646895550396,44.32676205,82.728,82.681,48.78884976]
["bitfinex","SOLUSD",1646895551001,44.32676205,82.728,82.68,14.5445884]
["bitfinex","SOLUSD",1646895551397,6.68,82.721,82.652,3.04447957]
["bitfinex","SOLUSD",1646895551597,5.66355356,82.694,82.65,14.57]
["bitfinex","SOLUSD",1646895551997,6.047,82.693,82.651,47.26115249]
["bitfinex","SOLUSD",1646895552796,0.04355356,82.694,82.651,47.26115249]
["bitfinex","SOLUSD",1646895553199,0.04355356,82.694,82.66,18.1589]
["bitfinex","SOLUSD",1646895553398,0.04355356,82.694,82.66,14.57]
["bitfinex","SOLUSD",1646895556104,0.04355356,82.694,82.661,3.04447957]
["bitfinex","SOLUSD",1646895556301,0.04355356,82.694,82.66,14.57]
["bitfinex","SOLUSD",1646895557102,0.04355356,82.694,82.66,32.7295]
["bitfinex","SOLUSD",1646895564008,0.04355356,82.694,82.66,14.57]
["bitfinex","SOLUSD",1646895564406,6.047,82.693,82.66,14.57]
["bitfinex","SOLUSD",1646895564608,11.267,82.693,82.66,14.57]
["bitfinex","SOLUSD",1646895565007,2.95354192,82.692,82.66,14.57]
["bitfinex","SOLUSD",1646895565308,6.047,82.691,82.66,14.57]
["bitfinex","SOLUSD",1646895565510,9.05354192,82.692,82.64,14.57]
["bitfinex","SOLUSD",1646895566509,6.048,82.691,82.64,14.57]
["bitfinex","SOLUSD",1646895566910,24.0687,82.69,82.64,14.57]
["bitfinex","SOLUSD",1646895567108,6.048,82.689,82.64,14.57]
["bitfinex","SOLUSD",1646895567308,6.048,82.689,82.64,32.7343]
["bitfinex","SOLUSD",1646895569015,6.048,82.689,82.64,14.57]
["bitfinex","SOLUSD",1646895570012,6.048,82.689,82.64,32.7342]
["bitfinex","SOLUSD",1646895570417,6.048,82.689,82.64,35.77867957]
["bitfinex","SOLUSD",1646895570614,6.048,82.689,82.641,27.06220543]
["bitfinex","SOLUSD",1646895571016,6.048,82.689,82.642,3.04447957]
["bitfinex","SOLUSD",1646895571216,24.0687,82.69,82.65,18.161]
["bitfinex","SOLUSD",1646895571416,24.0687,82.69,82.66,14.57]
["bitfinex","SOLUSD",1646895572419,24.0687,82.69,82.66,32.7297]
["bitfinex","SOLUSD",1646895574420,24.0687,82.69,82.66,14.57]
["bitfinex","SOLUSD",1646895578628,0.04355356,82.694,82.66,32.7304]
["bitfinex","SOLUSD",1646895583148,0.04355356,82.694,82.66,14.57]
["bitfinex","SOLUSD",1646895584048,0.04355356,82.694,82.66,32.7302]
["bitfinex","SOLUSD",1646895584655,0.04355356,82.694,82.661,3.04447957]
["bitfinex","SOLUSD",1646895585052,0.04355356,82.694,82.67,18.1573]
["bitfinex","SOLUSD",1646895585351,3.33919211,82.69,82.67,97.27245882]
["bitfinex","SOLUSD",1646895585553,3.33919211,82.691,82.67,97.27245882]
["bitfinex","SOLUSD",1646895585753,0.04355356,82.694,82.67,97.27245882]
["bitfinex","SOLUSD",1646895585754,3.33919211,82.69,82.67,97.27245882]
["bitfinex","SOLUSD",1646895586253,0.04355356,82.694,82.67,97.27245882]
["bitfinex","SOLUSD",1646895589460,0.04355356,82.694,82.67,32.7273]
["bitfinex","SOLUSD",1646895590166,3.38274567,82.694,82.67,14.57]
["bitfinex","SOLUSD",1646895590366,3.33919211,82.693,82.67,14.57]
["bitfinex","SOLUSD",1646895591269,0.04355356,82.694,82.67,32.7279]
["bitfinex","SOLUSD",1646895591472,0.04355356,82.694,82.671,27.06220543]
["bitfinex","SOLUSD",1646895591769,0.04355356,82.694,82.672,75.66447957]
["bitfinex","SOLUSD",1646895591969,0.04355356,82.694,82.672,116.57583083]
["bitfinex","SOLUSD",1646895592168,0.04355356,82.694,82.674,72.62]
["bitfinex","SOLUSD",1646895592571,0.04355356,82.694,82.675,71.01803626]
["bitfinex","SOLUSD",1646895592971,0.04355356,82.694,82.676,71.01803626]
["bitfinex","SOLUSD",1646895593169,0.04355356,82.694,82.68,32.72]
["bitfinex","SOLUSD",1646895593670,0.04355356,82.694,82.681,30.106685]
["bitfinex","SOLUSD",1646895594071,0.04355356,82.694,82.682,27.06220543]
["bitfinex","SOLUSD",1646895598876,0.04355356,82.694,82.682,30.106685]
["bitfinex","SOLUSD",1646895599276,0.04355356,82.694,82.683,27.06220543]
["bitfinex","SOLUSD",1646895600077,0.04355356,82.694,82.68,32.72]
["bitfinex","SOLUSD",1646895601306,0.04355356,82.694,82.68,14.57]
["bitfinex","SOLUSD",1646895601482,0.04355356,82.694,82.655,15.10858969]
["bitfinex","SOLUSD",1646895601681,0.04355356,82.694,82.66,14.57]
["bitfinex","SOLUSD",1646895602279,0.04355356,82.694,82.661,64.82620212]
["bitfinex","SOLUSD",1646895602481,0.04355356,82.694,82.67,18.1569]
["bitfinex","SOLUSD",1646895602682,0.04355356,82.694,82.67,32.7269]
["bitfinex","SOLUSD",1646895603483,0.04355356,82.694,82.671,3.04447957]
["bitfinex","SOLUSD",1646895604782,0.04355356,82.694,82.67,14.57]
["bitfinex","SOLUSD",1646895607688,0.04355356,82.694,82.67,32.728]
["bitfinex","SOLUSD",1646895609905,0.04355356,82.694,82.67,14.57]
["bitfinex","SOLUSD",1646895610906,6.047,82.693,82.67,14.57]
["bitfinex","SOLUSD",1646895612108,6.047,82.693,82.651,55.16251431]
["bitfinex","SOLUSD",1646895612307,22.5657,82.692,82.65,32.7313]
["bitfinex","SOLUSD",1646895612508,6.048,82.691,82.65,32.7313]
["bitfinex","SOLUSD",1646895614110,24.85838259,82.69,82.65,14.57]
["bitfinex","SOLUSD",1646895614312,6.048,82.689,82.65,14.57]
["bitfinex","SOLUSD",1646895614509,12.74138259,82.689,82.65,14.57]
["bitfinex","SOLUSD",1646895614709,3.33919211,82.687,82.65,14.57]
["bitfinex","SOLUSD",1646895614910,12.10381435,82.685,82.65,14.57]
["bitfinex","SOLUSD",1646895615212,1.66533435,82.663,82.63,32.7367]
["bitfinex","SOLUSD",1646895615511,1.66533435,82.663,82.63,14.57]
["bitfinex","SOLUSD",1646895615716,1.66533435,82.659,82.63,14.57]
["bitfinex","SOLUSD",1646895616411,1.66533435,82.66,82.63,14.57]
["bitfinex","SOLUSD",1646895617211,1.66533435,82.661,82.63,14.57]
["bitfinex","SOLUSD",1646895617512,1.66533435,82.662,82.63,57.27583877]
["bitfinex","SOLUSD",1646895618316,1.66533435,82.663,82.63,57.27583877]
["bitfinex","SOLUSD",1646895618513,1.66533435,82.664,82.63,57.27583877]
["bitfinex","SOLUSD",1646895618913,1.66533435,82.664,82.63,32.7365]
["bitfinex","SOLUSD",1646895619313,1.66533435,82.665,82.63,32.7365]
["bitfinex","SOLUSD",1646895619512,1.66533435,82.668,82.63,32.7365]
["bitfinex","SOLUSD",1646895620013,1.66533435,82.667,82.63,32.7365]
["bitfinex","SOLUSD",1646895620614,1.66533435,82.668,82.63,32.7365]
["bitfinex","SOLUSD",1646895621217,1.66533435,82.668,82.631,3.04447957]
["bitfinex","SOLUSD",1646895621718,1.66533435,82.669,82.631,3.04447957]
["bitfinex","SOLUSD",1646895622223,1.66533435,82.669,82.64,18.1647]
["bitfinex","SOLUSD",1646895622421,1.66533435,82.669,82.64,32.7347]
["bitfinex","SOLUSD",1646895622919,1.66533435,82.67,82.641,58.69226697]
["bitfinex","SOLUSD",1646895623119,1.66533435,82.67,82.65,18.1618]
["bitfinex","SOLUSD",1646895623422,24.0265,82.682,82.65,32.7318]
["bitfinex","SOLUSD",1646895623821,1.66533435,82.684,82.65,32.7318]
["bitfinex","SOLUSD",1646895624022,1.66533435,82.685,82.651,3.04447957]
["bitfinex","SOLUSD",1646895624221,1.66533435,82.695,82.652,78.668]
["bitfinex","SOLUSD",1646895624421,1.66533435,82.695,82.66,18.1527]
["bitfinex","SOLUSD",1646895624621,1.66533435,82.695,82.67,14.57]
["bitfinex","SOLUSD",1646895624821,1.66533435,82.695,82.68,14.57]
["bitfinex","SOLUSD",1646895625022,1.66533435,82.702,82.681,6.046]
["bitfinex","SOLUSD",1646895625221,1.66533435,82.702,82.682,49.36933437]
["bitfinex","SOLUSD",1646895626223,1.66533435,82.701,82.682,49.36933437]
["bitfinex","SOLUSD",1646895626423,1.66533435,82.702,82.682,49.36933437]
["bitfinex","SOLUSD",1646895626623,1.66533435,82.701,82.682,49.36933437]
["bitfinex","SOLUSD",1646895627424,1.66533435,82.697,82.682,49.36933437]
["bitfinex","SOLUSD",1646895628126,1.66533435,82.696,82.682,49.36933437]
["bitfinex","SOLUSD",1646895628325,1.66533435,82.695,82.68,14.57]
["bitfinex","SOLUSD",1646895628529,1.66533435,82.689,82.68,14.57]
["bitfinex","SOLUSD",1646895628727,1.66533435,82.687,82.68,14.57]
["bitfinex","SOLUSD",1646895629128,1.66533435,82.687,82.68,15.80810427]
["bitfinex","SOLUSD",1646895629327,1.66533435,82.69,82.68,15.80810427]
["bitfinex","SOLUSD",1646895630132,1.66533435,82.691,82.68,15.80810427]
["bitfinex","SOLUSD",1646895630330,1.66533435,82.69,82.68,15.80810427]
["bitfinex","SOLUSD",1646895630532,1.66533435,82.692,82.68,15.80810427]
["bitfinex","SOLUSD",1646895630729,1.66533435,82.693,82.68,33.96380427]
["bitfinex","SOLUSD",1646895631131,1.66533435,82.696,82.681,6.046]
["bitfinex","SOLUSD",1646895631331,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895635335,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895635536,1.66533435,82.696,82.681,6.046]
["bitfinex","SOLUSD",1646895635937,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895636536,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895636737,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895636937,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895637138,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895637738,1.66533435,82.696,82.681,6.046]
["bitfinex","SOLUSD",1646895638239,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895638639,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895639244,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895640243,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895641041,1.66533435,82.696,82.681,6.046]
["bitfinex","SOLUSD",1646895641243,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895641943,1.66533435,82.699,82.681,6.046]
["bitfinex","SOLUSD",1646895642566,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895643166,1.66533435,82.699,82.681,6.046]
["bitfinex","SOLUSD",1646895645763,1.66533435,82.698,82.681,6.046]
["bitfinex","SOLUSD",1646895646569,1.66533435,82.697,82.681,6.046]
["bitfinex","SOLUSD",1646895647568,1.66533435,82.696,82.681,6.046]
["bitfinex","SOLUSD",1646895648569,1.70888791,82.694,82.681,6.046]
["bitfinex","SOLUSD",1646895648869,0.04355356,82.694,82.681,6.046]
["bitfinex","SOLUSD",1646895649474,1.66533435,82.693,82.68,14.57]
["bitfinex","SOLUSD",1646895649669,1.66533435,82.686,82.64,18.3137]
["bitfinex","SOLUSD",1646895649870,1.66533435,82.681,82.65,14.57]
["bitfinex","SOLUSD",1646895650070,1.66533435,82.679,82.65,14.57]
["bitfinex","SOLUSD",1646895650268,0.04355356,82.694,82.65,14.57]
["bitfinex","SOLUSD",1646895650269,1.66533435,82.678,82.651,49.01615679]
["bitfinex","SOLUSD",1646895650469,1.66533435,82.675,82.651,49.01615679]
["bitfinex","SOLUSD",1646895651474,1.66533435,82.672,82.651,49.01615679]
["bitfinex","SOLUSD",1646895651673,1.66533435,82.671,82.652,6.048]
["bitfinex","SOLUSD",1646895652068,1.66533435,82.672,82.66,18.1603]
["bitfinex","SOLUSD",1646895652274,1.66533435,82.672,82.66,32.7303]
["bitfinex","SOLUSD",1646895652470,1.66533435,82.669,82.66,32.7303]
["bitfinex","SOLUSD",1646895652670,0.04355356,82.694,82.661,0.09408205]
["bitfinex","SOLUSD",1646895652671,1.66533435,82.671,82.661,0.09408205]
["bitfinex","SOLUSD",1646895653069,1.66533435,82.672,82.661,0.09408205]
["bitfinex","SOLUSD",1646895654275,1.66533435,82.673,82.661,0.09408205]
["bitfinex","SOLUSD",1646895655071,1.66533435,82.674,82.661,0.09408205]
["bitfinex","SOLUSD",1646895656473,1.66533435,82.675,82.661,0.09408205]
["bitfinex","SOLUSD",1646895656777,1.66533435,82.674,82.661,0.09408205]
["bitfinex","SOLUSD",1646895657376,1.66533435,82.673,82.661,0.09408205]
["bitfinex","SOLUSD",1646895657576,1.66533435,82.667,82.661,0.09408205]
["bitfinex","SOLUSD",1646895657874,1.66533435,82.665,82.66,14.57]
["bitfinex","SOLUSD",1646895658073,1.66533435,82.663,82.66,14.57]
["bitfinex","SOLUSD",1646895658273,1.66533435,82.662,82.66,14.57]
["bitfinex","SOLUSD",1646895658475,1.66533435,82.664,82.66,14.57]
["bitfinex","SOLUSD",1646895658677,10.97142698,82.683,82.64,18.1644]
["bitfinex","SOLUSD",1646895658678,3.33919211,82.681,82.64,14.57]
["bitfinex","SOLUSD",1646895658873,1.67033108,82.658,82.64,14.57]
["bitfinex","SOLUSD",1646895659078,1.67033108,82.656,82.64,14.57]
["bitfinex","SOLUSD",1646895659276,1.67033108,82.658,82.64,14.57]
["bitfinex","SOLUSD",1646895659474,10.03276381,82.681,82.64,14.57]
["bitfinex","SOLUSD",1646895659475,1.67033108,82.657,82.64,87.91346174]
["bitfinex","SOLUSD",1646895660079,1.67033108,82.656,82.64,87.91346174]
["bitfinex","SOLUSD",1646895660278,1.67033108,82.657,82.64,32.7346]
["bitfinex","SOLUSD",1646895660477,1.67033108,82.656,82.64,14.57]
["bitfinex","SOLUSD",1646895660681,1.67033108,82.654,82.64,14.57]
["bitfinex","SOLUSD",1646895661077,1.67033108,82.648,82.64,14.57]
["bitfinex","SOLUSD",1646895661277,1.67033108,82.647,82.64,14.57]
["bitfinex","SOLUSD",1646895661477,1.67033108,82.647,82.626,46.41219622]
["bitfinex","SOLUSD",1646895661880,1.67033108,82.645,82.63,14.57]
["bitfinex","SOLUSD",1646895662082,1.67033108,82.647,82.63,14.57]
["bitfinex","SOLUSD",1646895662478,1.67033108,82.648,82.63,14.57]
["bitfinex","SOLUSD",1646895662678,1.67033108,82.651,82.63,14.57]
["bitfinex","SOLUSD",1646895662878,1.67033108,82.651,82.631,6.05]
["bitfinex","SOLUSD",1646895663479,1.67033108,82.652,82.631,6.05]
["bitfinex","SOLUSD",1646895663880,1.67033108,82.653,82.632,3.04447957]
["bitfinex","SOLUSD",1646895664382,1.67033108,82.654,82.632,3.04447957]
["bitfinex","SOLUSD",1646895664780,1.67033108,82.655,82.632,3.04447957]
["bitfinex","SOLUSD",1646895665180,1.67033108,82.657,82.632,3.04447957]
["bitfinex","SOLUSD",1646895665979,1.67033108,82.657,82.633,6.05]
["bitfinex","SOLUSD",1646895666181,1.67033108,82.658,82.633,6.05]
["bitfinex","SOLUSD",1646895666381,1.67033108,82.66,82.634,3.04447957]
["bitfinex","SOLUSD",1646895666581,1.67033108,82.659,82.635,6.049]
["bitfinex","SOLUSD",1646895666884,1.67033108,82.66,82.635,6.049]
["bitfinex","SOLUSD",1646895667088,1.67033108,82.66,82.65,14.57]
["bitfinex","SOLUSD",1646895667284,1.67033108,82.666,82.65,14.57]
["bitfinex","SOLUSD",1646895667481,1.67033108,82.671,82.651,58.70591145]
["bitfinex","SOLUSD",1646895667684,1.67033108,82.674,82.651,58.70591145]
["bitfinex","SOLUSD",1646895667881,0.04355356,82.694,82.651,58.70591145]
["bitfinex","SOLUSD",1646895667882,1.67033108,82.675,82.652,3.04447957]
["bitfinex","SOLUSD",1646895668081,1.67033108,82.675,82.653,6.048]
["bitfinex","SOLUSD",1646895668583,1.67033108,82.679,82.654,3.04447957]
["bitfinex","SOLUSD",1646895668884,1.67033108,82.679,82.652,6.048]
["bitfinex","SOLUSD",1646895669081,1.67033108,82.679,82.66,18.1562]
["bitfinex","SOLUSD",1646895669281,1.67033108,82.679,82.66,32.7262]
["bitfinex","SOLUSD",1646895669883,1.67033108,82.68,82.66,32.7262]
["bitfinex","SOLUSD",1646895670382,1.67033108,82.679,82.66,14.57]
["bitfinex","SOLUSD",1646895670584,1.67033108,82.677,82.66,14.57]
["bitfinex","SOLUSD",1646895671382,1.67033108,82.676,82.66,14.57]
["bitfinex","SOLUSD",1646895671984,1.67033108,82.677,82.66,14.57]
["bitfinex","SOLUSD",1646895672182,1.67033108,82.677,82.66,32.7301]
["bitfinex","SOLUSD",1646895673384,1.67033108,82.676,82.66,32.7301]
["bitfinex","SOLUSD",1646895673885,1.67033108,82.676,82.661,6.048]
["bitfinex","SOLUSD",1646895674488,1.67033108,82.676,82.66,14.57]
["bitfinex","SOLUSD",1646895674686,1.67033108,82.673,82.66,14.57]
["bitfinex","SOLUSD",1646895674886,1.67033108,82.672,82.66,14.57]
["bitfinex","SOLUSD",1646895675088,1.67033108,82.67,82.66,14.57]
["bitfinex","SOLUSD",1646895675290,1.67033108,82.671,82.66,14.57]
["bitfinex","SOLUSD",1646895675490,1.67033108,82.672,82.66,14.57]
["bitfinex","SOLUSD",1646895675888,1.67033108,82.673,82.66,14.57]
["bitfinex","SOLUSD",1646895676312,1.67033108,82.672,82.66,14.57]
["bitfinex","SOLUSD",1646895676689,1.67033108,82.674,82.66,32.7302]
["bitfinex","SOLUSD",1646895676889,1.67033108,82.675,82.66,32.7302]
["bitfinex","SOLUSD",1646895677691,1.67033108,82.674,82.66,32.7302]
["bitfinex","SOLUSD",1646895678090,1.67033108,82.675,82.66,32.7302]
["bitfinex","SOLUSD",1646895678290,1.67033108,82.674,82.66,32.7302]
["bitfinex","SOLUSD",1646895678490,1.67033108,82.673,82.66,32.7302]
["bitfinex","SOLUSD",1646895679292,1.67033108,82.675,82.66,32.7302]
["bitfinex","SOLUSD",1646895679493,1.67033108,82.676,82.66,32.7302]
["bitfinex","SOLUSD",1646895680291,1.67033108,82.675,82.66,32.7302]
["bitfinex","SOLUSD",1646895680491,1.67033108,82.676,82.66,32.7302]
["bitfinex","SOLUSD",1646895680692,1.67033108,82.679,82.66,32.7302]
["bitfinex","SOLUSD",1646895680892,1.67033108,82.681,82.66,32.7302]
["bitfinex","SOLUSD",1646895681192,1.67033108,82.682,82.66,32.7302]
["bitfinex","SOLUSD",1646895681893,1.67033108,82.683,82.66,32.7302]
["bitfinex","SOLUSD",1646895684791,1.67033108,82.684,82.66,32.7302]
["bitfinex","SOLUSD",1646895684996,1.67033108,82.683,82.66,32.7302]
["bitfinex","SOLUSD",1646895685196,1.67033108,82.684,82.66,32.7302]
["bitfinex","SOLUSD",1646895685596,1.17033108,82.684,82.66,32.7302]
["bitfinex","SOLUSD",1646895685797,0.04355356,82.694,82.66,32.7302]
["bitfinex","SOLUSD",1646895686396,6.047,82.709,82.661,3.04447957]
["bitfinex","SOLUSD",1646895686596,4.9890651,82.731,82.67,18.1489]
["bitfinex","SOLUSD",1646895686597,6.69257121,82.707,82.67,18.1489]
["bitfinex","SOLUSD",1646895686797,3.33919211,82.722,82.68,14.57]
["bitfinex","SOLUSD",1646895686995,26.91429211,82.728,82.681,49.17087915]
["bitfinex","SOLUSD",1646895687196,1.33690633,82.721,82.681,52.21535872]
["bitfinex","SOLUSD",1646895687396,1.33690633,82.721,82.682,112.45905502]
["bitfinex","SOLUSD",1646895687599,1.33690633,82.726,82.69,18.1482]
["bitfinex","SOLUSD",1646895687797,6.69135765,82.725,82.7,14.57]
["bitfinex","SOLUSD",1646895687996,1.33690633,82.73,82.7,14.57]
["bitfinex","SOLUSD",1646895688204,1.33690633,82.73,82.701,52.09733453]
["bitfinex","SOLUSD",1646895688398,1.33690633,82.735,82.701,52.09733453]
["bitfinex","SOLUSD",1646895688598,6.69094572,82.734,82.701,52.09733453]
["bitfinex","SOLUSD",1646895689099,6.69094572,82.737,82.71,18.1478]
["bitfinex","SOLUSD",1646895689301,1.33690633,82.733,82.72,14.57]
["bitfinex","SOLUSD",1646895689699,1.33690633,82.736,82.721,61.18085395]
["bitfinex","SOLUSD",1646895690102,1.33690633,82.74,82.73,18.1443]
["bitfinex","SOLUSD",1646895690300,1.33690633,82.74,82.731,3.03215514]
["bitfinex","SOLUSD",1646895692421,3.33919211,82.765,82.731,3.03215514]
["bitfinex","SOLUSD",1646895692622,3.33919211,82.766,82.731,3.03215514]
["bitfinex","SOLUSD",1646895693122,3.33919211,82.767,82.731,3.03215514]
["bitfinex","SOLUSD",1646895693523,26.17969211,82.768,82.731,3.03215514]
["bitfinex","SOLUSD",1646895693724,27.41232544,82.768,82.731,3.03215514]
["bitfinex","SOLUSD",1646895693922,3.33919211,82.767,82.731,3.03215514]
["bitfinex","SOLUSD",1646895694524,24.07313333,82.768,82.731,3.03215514]
["bitfinex","SOLUSD",1646895694725,6.043,82.767,82.731,3.03215514]
["bitfinex","SOLUSD",1646895696026,24.07313333,82.768,82.731,3.03215514]
["bitfinex","SOLUSD",1646895696226,11.45003224,82.755,82.731,3.03215514]
["bitfinex","SOLUSD",1646895698428,11.45003224,82.755,82.73,14.57]
["bitfinex","SOLUSD",1646895698828,2.49817326,82.742,82.73,14.57]
["bitfinex","SOLUSD",1646895699029,9.38219211,82.763,82.73,14.57]
["bitfinex","SOLUSD",1646895699228,6.043,82.763,82.73,14.57]
["bitfinex","SOLUSD",1646895700029,10.15992398,82.757,82.73,14.57]
["bitfinex","SOLUSD",1646895700231,6.043,82.756,82.73,14.57]
["bitfinex","SOLUSD",1646895701332,6.043,82.756,82.72,18.1456]
["bitfinex","SOLUSD",1646895701533,6.043,82.756,82.713,56.19400331]
["bitfinex","SOLUSD",1646895702134,30.0614,82.756,82.713,56.19400331]
["bitfinex","SOLUSD",1646895702834,30.0614,82.756,82.72,18.1469]
["bitfinex","SOLUSD",1646895703035,30.0614,82.756,82.72,32.7169]
["bitfinex","SOLUSD",1646895703834,24.0184,82.756,82.72,32.7169]
["bitfinex","SOLUSD",1646895706233,24.0184,82.756,82.72,51.2976]
["bitfinex","SOLUSD",1646895713449,6.043,82.763,82.72,51.2976]
["bitfinex","SOLUSD",1646895713642,6.043,82.763,82.721,3.04447957]
["bitfinex","SOLUSD",1646895713843,35.30451761,82.741,82.73,18.1382]
["bitfinex","SOLUSD",1646895714042,3.33919211,82.779,82.731,115.0]
["bitfinex","SOLUSD",1646895714343,6.68706683,82.778,82.732,50.38327358]
["bitfinex","SOLUSD",1646895714541,3.33919211,82.783,82.732,53.42775315]
["bitfinex","SOLUSD",1646895714742,3.33919211,82.782,82.733,3.04447957]
["bitfinex","SOLUSD",1646895714943,3.33919211,82.782,82.74,18.1383]
["bitfinex","SOLUSD",1646895715144,3.33919211,82.785,82.75,14.57]
["bitfinex","SOLUSD",1646895715343,6.68706683,82.781,82.75,14.57]
["bitfinex","SOLUSD",1646895715545,3.33919211,82.785,82.75,14.57]
["bitfinex","SOLUSD",1646895716146,3.33919211,82.781,82.751,56.19400331]
["bitfinex","SOLUSD",1646895716347,3.33919211,82.779,82.751,56.19400331]
["bitfinex","SOLUSD",1646895716749,3.33919211,82.777,82.751,56.19400331]
["bitfinex","SOLUSD",1646895717050,3.33919211,82.778,82.751,56.19400331]
["bitfinex","SOLUSD",1646895718348,3.33919211,82.777,82.751,56.19400331]
["bitfinex","SOLUSD",1646895718747,3.33919211,82.775,82.75,14.57]
["bitfinex","SOLUSD",1646895718948,3.33919211,82.773,82.75,14.57]
["bitfinex","SOLUSD",1646895719148,3.33919211,82.772,82.75,14.57]
["bitfinex","SOLUSD",1646895719348,3.33919211,82.773,82.75,14.57]
["bitfinex","SOLUSD",1646895719548,3.33919211,82.769,82.75,14.57]
["bitfinex","SOLUSD",1646895719751,3.33919211,82.766,82.75,14.57]
["bitfinex","SOLUSD",1646895719947,3.33919211,82.764,82.75,14.57]
["bitfinex","SOLUSD",1646895720350,8.83983663,82.749,82.74,14.57]
["bitfinex","SOLUSD",1646895720548,8.83983663,82.749,82.741,2.30201865]
["bitfinex","SOLUSD",1646895720755,8.83983663,82.749,82.74,14.57]
["bitfinex","SOLUSD",1646895721749,8.83983663,82.749,82.741,2.30201865]
["bitfinex","SOLUSD",1646895725853,8.83983663,82.749,82.74,14.57]
["bitfinex","SOLUSD",1646895726053,6.68877481,82.748,82.74,14.57]
["bitfinex","SOLUSD",1646895726655,6.68877481,82.748,82.74,14.68536972]
["bitfinex","SOLUSD",1646895727255,6.68877481,82.748,82.74,14.57]
["bitfinex","SOLUSD",1646895728356,6.68877481,82.748,82.741,0.81978789]
["bitfinex","SOLUSD",1646895729559,6.68877481,82.748,82.71,14.57]
["bitfinex","SOLUSD",1646895729560,3.33919211,82.745,82.71,14.57]
["bitfinex","SOLUSD",1646895729761,3.33919211,82.738,82.71,14.57]
["bitfinex","SOLUSD",1646895730058,3.33919211,82.739,82.71,14.57]
["bitfinex","SOLUSD",1646895730260,3.33919211,82.74,82.71,14.57]
["bitfinex","SOLUSD",1646895730460,3.33919211,82.732,82.69,14.57]
["bitfinex","SOLUSD",1646895730664,51.21369964,82.731,82.691,45.53894521]
["bitfinex","SOLUSD",1646895730860,3.33919211,82.729,82.69,14.57]
["bitfinex","SOLUSD",1646895731061,3.33919211,82.723,82.69,14.57]
["bitfinex","SOLUSD",1646895731271,3.33919211,82.726,82.69,14.57]
["bitfinex","SOLUSD",1646895731460,18.1581,82.72,82.69,14.57]
["bitfinex","SOLUSD",1646895731660,6.68877481,82.719,82.69,14.57]
["bitfinex","SOLUSD",1646895731860,4.08402347,82.718,82.69,14.57]
["bitfinex","SOLUSD",1646895732463,6.69145326,82.717,82.69,14.57]
["bitfinex","SOLUSD",1646895733285,6.045,82.716,82.69,14.57]
["bitfinex","SOLUSD",1646895733485,5.545,82.717,82.69,14.57]
["bitfinex","SOLUSD",1646895735686,18.1594,82.71,82.69,14.57]
["bitfinex","SOLUSD",1646895735889,18.1594,82.71,82.623,72.62]
["bitfinex","SOLUSD",1646895735890,5.545,82.717,82.67,14.57]
["bitfinex","SOLUSD",1646895736086,24.3945,82.709,82.67,14.57]
["bitfinex","SOLUSD",1646895736289,24.3945,82.709,82.671,3.04447957]
["bitfinex","SOLUSD",1646895736489,24.3945,82.709,82.671,63.80423575]
["bitfinex","SOLUSD",1646895736686,24.3945,82.709,82.68,18.1552]
["bitfinex","SOLUSD",1646895736890,24.3945,82.709,82.68,32.7252]
["bitfinex","SOLUSD",1646895737488,24.3945,82.709,82.68,35.76967957]
["bitfinex","SOLUSD",1646895740095,6.046,82.725,82.68,35.76967957]
["bitfinex","SOLUSD",1646895740291,6.046,82.725,82.68,83.27422306]
["bitfinex","SOLUSD",1646895740591,23.645,82.726,82.68,83.27422306]
["bitfinex","SOLUSD",1646895741994,23.645,82.726,82.68,59.6692722]
["bitfinex","SOLUSD",1646895742195,23.645,82.726,82.68,35.76967957]
["bitfinex","SOLUSD",1646895745094,23.645,82.726,82.68,32.7252]
["bitfinex","SOLUSD",1646895746798,6.045,82.725,82.68,32.7252]
["bitfinex","SOLUSD",1646895747798,6.045,82.725,82.681,3.04447957]
["bitfinex","SOLUSD",1646895748202,6.045,82.725,82.69,18.1536]
["bitfinex","SOLUSD",1646895748401,6.045,82.725,82.691,45.81752071]
["bitfinex","SOLUSD",1646895749202,6.69037689,82.724,82.691,45.81752071]
["bitfinex","SOLUSD",1646895749703,23.645,82.726,82.691,45.81752071]
["bitfinex","SOLUSD",1646895750103,6.69029635,82.725,82.691,45.81752071]
["bitfinex","SOLUSD",1646895752506,6.69029635,82.725,82.7,18.1514]
["bitfinex","SOLUSD",1646895752706,24.5985,82.734,82.7,32.7214]
["bitfinex","SOLUSD",1646895752909,6.69043536,82.733,82.7,32.7214]
["bitfinex","SOLUSD",1646895756407,3.33919211,82.732,82.7,32.7214]
["bitfinex","SOLUSD",1646895757109,9.38219211,82.732,82.7,32.7214]
["bitfinex","SOLUSD",1646895757309,6.69043536,82.731,82.7,14.57]
["bitfinex","SOLUSD",1646895757510,3.33919211,82.73,82.7,14.57]
["bitfinex","SOLUSD",1646895757710,10.02962747,82.732,82.7,14.57]
["bitfinex","SOLUSD",1646895758309,3.33919211,82.731,82.7,14.57]
["bitfinex","SOLUSD",1646895758509,10.02962747,82.731,82.7,14.57]
["bitfinex","SOLUSD",1646895758711,3.33919211,82.731,82.7,14.57]
["bitfinex","SOLUSD",1646895759521,3.33919211,82.731,82.7,14.47]
["bitfinex","SOLUSD",1646895759916,3.33919211,82.729,82.7,14.47]
["bitfinex","SOLUSD",1646895760321,3.33919211,82.722,82.7,14.47]
["bitfinex","SOLUSD",1646895760722,6.043,82.728,82.7,14.47]
["bitfinex","SOLUSD",1646895760723,8.17620669,82.72,82.7,14.47]
["bitfinex","SOLUSD",1646895761122,6.69043536,82.719,82.7,14.47]
["bitfinex","SOLUSD",1646895761723,3.33919211,82.725,82.7,14.47]
["bitfinex","SOLUSD",1646895762322,3.33919211,82.722,82.7,14.47]
["bitfinex","SOLUSD",1646895762922,3.33919211,82.72,82.7,14.47]
["bitfinex","SOLUSD",1646895763722,6.69043536,82.719,82.7,14.47]
["bitfinex","SOLUSD",1646895764128,2.83919211,82.72,82.7,14.47]
["bitfinex","SOLUSD",1646895764328,12.73543536,82.729,82.7,14.47]
["bitfinex","SOLUSD",1646895764526,6.69043536,82.728,82.7,14.47]
["bitfinex","SOLUSD",1646895764731,6.043,82.727,82.7,14.47]
["bitfinex","SOLUSD",1646895764929,6.69043536,82.726,82.7,14.47]
["bitfinex","SOLUSD",1646895765128,6.043,82.725,82.7,14.47]
["bitfinex","SOLUSD",1646895765327,6.69043536,82.724,82.7,14.47]
["bitfinex","SOLUSD",1646895765629,6.045,82.723,82.7,14.47]
["bitfinex","SOLUSD",1646895765929,6.69043536,82.722,82.7,14.47]
["bitfinex","SOLUSD",1646895766130,6.045,82.721,82.7,14.47]
["bitfinex","SOLUSD",1646895766535,6.69043536,82.72,82.7,14.47]
["bitfinex","SOLUSD",1646895766834,6.69043536,82.719,82.7,14.47]
["bitfinex","SOLUSD",1646895767036,6.69043536,82.724,82.7,14.47]
["bitfinex","SOLUSD",1646895767238,6.045,82.723,82.7,14.47]
["bitfinex","SOLUSD",1646895767436,6.69043536,82.724,82.7,14.47]
["bitfinex","SOLUSD",1646895767636,6.69043536,82.722,82.7,14.47]
["bitfinex","SOLUSD",1646895767836,6.69043536,82.723,82.7,14.47]
["bitfinex","SOLUSD",1646895768036,6.69043536,82.725,82.7,14.47]
["bitfinex","SOLUSD",1646895770537,6.69043536,82.733,82.7,14.47]
["bitfinex","SOLUSD",1646895771437,53.58292934,82.733,82.7,14.47]
["bitfinex","SOLUSD",1646895771839,6.69043536,82.732,82.7,14.47]
["bitfinex","SOLUSD",1646895772440,18.156,82.73,82.7,14.47]
["bitfinex","SOLUSD",1646895772642,6.043,82.729,82.7,14.47]
["bitfinex","SOLUSD",1646895772840,12.73343536,82.729,82.7,14.47]
["bitfinex","SOLUSD",1646895773041,6.69043536,82.728,82.7,14.47]
["bitfinex","SOLUSD",1646895773240,6.043,82.727,82.7,14.47]
["bitfinex","SOLUSD",1646895773441,6.69043536,82.726,82.7,14.47]
["bitfinex","SOLUSD",1646895773842,6.69043536,82.729,82.7,14.47]
["bitfinex","SOLUSD",1646895775444,6.043,82.728,82.7,14.47]
["bitfinex","SOLUSD",1646895775844,6.69043536,82.727,82.7,14.47]
["bitfinex","SOLUSD",1646895776043,6.043,82.726,82.7,14.47]
["bitfinex","SOLUSD",1646895776445,6.69043536,82.725,82.7,14.47]
["bitfinex","SOLUSD",1646895776645,6.045,82.724,82.7,14.47]
["bitfinex","SOLUSD",1646895776845,6.69043536,82.723,82.7,14.47]
["bitfinex","SOLUSD",1646895777447,6.69043536,82.733,82.7,14.47]
["bitfinex","SOLUSD",1646895777647,6.69043536,82.722,82.7,14.47]
["bitfinex","SOLUSD",1646895777846,48.62668722,82.73,82.7,14.47]
["bitfinex","SOLUSD",1646895778049,6.69043536,82.729,82.7,14.47]
["bitfinex","SOLUSD",1646895778849,6.69043536,82.729,82.692,46.24010587]
["bitfinex","SOLUSD",1646895780051,6.69043536,82.729,82.69,14.57]
["bitfinex","SOLUSD",1646895780255,18.1584,82.72,82.69,14.57]
["bitfinex","SOLUSD",1646895780849,6.69043536,82.719,82.69,14.57]
["bitfinex","SOLUSD",1646895781052,6.045,82.718,82.69,14.57]
["bitfinex","SOLUSD",1646895781250,0.62603589,82.717,82.69,14.57]
["bitfinex","SOLUSD",1646895781452,18.1603,82.71,82.69,14.57]
["bitfinex","SOLUSD",1646895781651,6.69043536,82.709,82.67,14.57]
["bitfinex","SOLUSD",1646895781853,29.60133536,82.709,82.67,14.57]
["bitfinex","SOLUSD",1646895782251,6.69043536,82.708,82.67,14.57]
["bitfinex","SOLUSD",1646895782454,6.69043536,82.708,82.671,52.58586718]
["bitfinex","SOLUSD",1646895786656,6.046,82.707,82.671,52.58586718]
["bitfinex","SOLUSD",1646895786856,6.69043536,82.706,82.671,52.58586718]
["bitfinex","SOLUSD",1646895787355,6.69043536,82.707,82.67,14.57]
["bitfinex","SOLUSD",1646895787756,6.046,82.706,82.67,14.57]
["bitfinex","SOLUSD",1646895787955,6.69043536,82.705,82.67,14.57]
["bitfinex","SOLUSD",1646895788157,6.046,82.704,82.67,14.57]
["bitfinex","SOLUSD",1646895788356,49.41265777,82.703,82.671,58.48476088]
["bitfinex","SOLUSD",1646895788561,12.73643536,82.702,82.671,58.48476088]
["bitfinex","SOLUSD",1646895788756,6.69043536,82.701,82.671,58.48476088]
["bitfinex","SOLUSD",1646895788957,6.046,82.7,82.671,58.48476088]
["bitfinex","SOLUSD",1646895789158,6.69043536,82.701,82.671,58.48476088]
["bitfinex","SOLUSD",1646895789356,6.047,82.702,82.671,58.48476088]
["bitfinex","SOLUSD",1646895789357,6.69043536,82.699,82.671,58.48476088]
["bitfinex","SOLUSD",1646895789557,6.69043536,82.7,82.671,58.48476088]
["bitfinex","SOLUSD",1646895789758,6.69043536,82.701,82.671,58.48476088]
["bitfinex","SOLUSD",1646895790759,6.046,82.7,82.671,58.48476088]
["bitfinex","SOLUSD",1646895790959,6.69043536,82.699,82.671,58.48476088]
["bitfinex","SOLUSD",1646895791463,6.69043536,82.707,82.671,58.48476088]
["bitfinex","SOLUSD",1646895791661,6.046,82.706,82.671,58.48476088]
["bitfinex","SOLUSD",1646895791864,6.69043536,82.705,82.671,58.48476088]
["bitfinex","SOLUSD",1646895792061,6.046,82.704,82.671,58.48476088]
["bitfinex","SOLUSD",1646895792262,6.69043536,82.703,82.671,58.48476088]
["bitfinex","SOLUSD",1646895792463,6.046,82.702,82.671,58.48476088]
["bitfinex","SOLUSD",1646895792766,6.69043536,82.701,82.671,58.48476088]
["bitfinex","SOLUSD",1646895793163,6.69043536,82.707,82.671,58.48476088]
["bitfinex","SOLUSD",1646895793367,6.046,82.706,82.671,58.48476088]
["bitfinex","SOLUSD",1646895793564,6.69043536,82.705,82.671,58.48476088]
["bitfinex","SOLUSD",1646895793766,6.046,82.704,82.671,58.48476088]
["bitfinex","SOLUSD",1646895793966,6.69043536,82.703,82.671,58.48476088]
["bitfinex","SOLUSD",1646895794367,6.69043536,82.707,82.671,58.48476088]
["bitfinex","SOLUSD",1646895794569,6.046,82.706,82.671,58.48476088]
["bitfinex","SOLUSD",1646895794870,6.69043536,82.705,82.671,58.48476088]
["bitfinex","SOLUSD",1646895795069,6.046,82.704,82.671,58.48476088]
["bitfinex","SOLUSD",1646895795272,6.69043536,82.703,82.671,58.48476088]
["bitfinex","SOLUSD",1646895795673,6.69043536,82.707,82.671,58.48476088]
["bitfinex","SOLUSD",1646895795875,6.046,82.706,82.67,14.57]
["bitfinex","SOLUSD",1646895796072,18.1621,82.7,82.67,14.57]
["bitfinex","SOLUSD",1646895796372,6.69043536,82.699,82.67,14.57]
["bitfinex","SOLUSD",1646895796773,2.72791981,82.698,82.67,14.57]
["bitfinex","SOLUSD",1646895796975,9.10791981,82.698,82.67,14.57]
["bitfinex","SOLUSD",1646895797372,6.38,82.698,82.67,14.57]
["bitfinex","SOLUSD",1646895799176,6.69372768,82.697,82.67,14.57]
["bitfinex","SOLUSD",1646895799372,6.69372768,82.697,82.67,32.7277]
["bitfinex","SOLUSD",1646895799573,6.69372768,82.707,82.67,32.7277]
["bitfinex","SOLUSD",1646895799773,6.046,82.706,82.67,32.7277]
["bitfinex","SOLUSD",1646895799973,6.69372768,82.705,82.67,14.57]
["bitfinex","SOLUSD",1646895800176,6.046,82.704,82.67,14.57]
["bitfinex","SOLUSD",1646895800380,54.54984669,82.703,82.67,14.57]
["bitfinex","SOLUSD",1646895800577,6.046,82.702,82.67,14.57]
["bitfinex","SOLUSD",1646895800776,12.73972768,82.702,82.67,14.57]
["bitfinex","SOLUSD",1646895800977,6.69372768,82.701,82.67,14.57]
["bitfinex","SOLUSD",1646895801777,6.047,82.7,82.67,14.57]
["bitfinex","SOLUSD",1646895801977,6.69372768,82.699,82.67,14.57]
["bitfinex","SOLUSD",1646895802178,6.047,82.698,82.67,14.57]
["bitfinex","SOLUSD",1646895802378,6.69372768,82.697,82.67,14.57]
["bitfinex","SOLUSD",1646895802778,22.9109,82.709,82.67,14.57]
["bitfinex","SOLUSD",1646895802980,6.69273673,82.708,82.67,14.57]
["bitfinex","SOLUSD",1646895803679,6.69273673,82.708,82.67,32.7278]
["bitfinex","SOLUSD",1646895805879,1.6695674,82.689,82.67,32.7278]
["bitfinex","SOLUSD",1646895806280,1.6695674,82.688,82.67,32.7278]
["bitfinex","SOLUSD",1646895807080,6.74e-05,82.687,82.67,32.7278]
["bitfinex","SOLUSD",1646895807281,6.74e-05,82.687,82.671,3.04447957]
["bitfinex","SOLUSD",1646895807480,6.69273673,82.716,82.671,3.04447957]
["bitfinex","SOLUSD",1646895807683,6.69273673,82.728,82.68,18.1525]
["bitfinex","SOLUSD",1646895807882,6.69273673,82.715,82.69,14.57]
["bitfinex","SOLUSD",1646895808082,12.73773673,82.732,82.69,14.57]
["bitfinex","SOLUSD",1646895808284,46.30745866,82.731,82.691,48.51703314]
["bitfinex","SOLUSD",1646895808483,12.73773673,82.73,82.691,48.51703314]
["bitfinex","SOLUSD",1646895808781,6.69273673,82.729,82.691,48.51703314]
["bitfinex","SOLUSD",1646895808982,6.045,82.728,82.69,32.7235]
["bitfinex","SOLUSD",1646895809281,6.69273673,82.727,82.69,32.7235]
["bitfinex","SOLUSD",1646895809482,6.045,82.726,82.69,32.7235]
["bitfinex","SOLUSD",1646895809884,6.69273673,82.725,82.69,32.7235]
["bitfinex","SOLUSD",1646895810083,6.045,82.724,82.69,32.7235]
["bitfinex","SOLUSD",1646895810285,6.69273673,82.723,82.69,32.7235]
["bitfinex","SOLUSD",1646895810690,6.69273673,82.73,82.69,32.7235]
["bitfinex","SOLUSD",1646895810888,4.9890651,82.753,82.69,32.7235]
["bitfinex","SOLUSD",1646895811087,6.044,82.752,82.691,24.201]
["bitfinex","SOLUSD",1646895811287,6.044,82.752,82.7,18.1502]
["bitfinex","SOLUSD",1646895811487,6.69273673,82.751,82.71,14.57]
["bitfinex","SOLUSD",1646895811690,50.34331605,82.75,82.711,46.53378533]
["bitfinex","SOLUSD",1646895812087,6.69273673,82.749,82.711,46.53378533]
["bitfinex","SOLUSD",1646895812287,6.043,82.748,82.72,18.147]
["bitfinex","SOLUSD",1646895812486,6.69273673,82.747,82.73,14.57]
["bitfinex","SOLUSD",1646895812892,8.84692223,82.728,82.72,18.147]
["bitfinex","SOLUSD",1646895813293,8.84692223,82.728,82.721,0.09818684]
["bitfinex","SOLUSD",1646895815510,8.84692223,82.728,82.721,17.80628684]
["bitfinex","SOLUSD",1646895816714,24.8004,82.759,82.721,17.80628684]
["bitfinex","SOLUSD",1646895816915,6.68906654,82.758,82.73,18.1447]
["bitfinex","SOLUSD",1646895817115,6.68906654,82.779,82.74,14.57]
["bitfinex","SOLUSD",1646895817318,6.041,82.778,82.74,14.57]
["bitfinex","SOLUSD",1646895817520,6.68906654,82.777,82.74,14.57]
["bitfinex","SOLUSD",1646895817920,6.68906654,82.778,82.741,49.87067095]
["bitfinex","SOLUSD",1646895818321,6.041,82.777,82.741,49.87067095]
["bitfinex","SOLUSD",1646895818623,6.68906654,82.776,82.741,49.87067095]
["bitfinex","SOLUSD",1646895818819,6.68906654,82.788,82.741,49.87067095]
["bitfinex","SOLUSD",1646895819021,6.68906654,82.792,82.742,22.8394]
["bitfinex","SOLUSD",1646895819220,6.041,82.791,82.75,18.14]
["bitfinex","SOLUSD",1646895819420,6.041,82.791,82.76,14.57]
["bitfinex","SOLUSD",1646895819621,6.68906654,82.79,82.761,47.85968371]
["bitfinex","SOLUSD",1646895820024,6.68906654,82.791,82.761,47.85968371]
["bitfinex","SOLUSD",1646895820422,1.33247455,82.79,82.761,47.85968371]
["bitfinex","SOLUSD",1646895820624,6.68906654,82.789,82.761,47.85968371]
["bitfinex","SOLUSD",1646895821228,1.33247455,82.788,82.761,47.85968371]
["bitfinex","SOLUSD",1646895821624,1.33247455,82.808,82.761,47.85968371]
["bitfinex","SOLUSD",1646895821825,46.93251993,82.807,82.761,47.85968371]
["bitfinex","SOLUSD",1646895822023,53.61934313,82.807,82.761,47.85968371]
["bitfinex","SOLUSD",1646895822223,6.6868232,82.806,82.761,47.85968371]
["bitfinex","SOLUSD",1646895822423,6.039,82.805,82.761,47.85968371]
["bitfinex","SOLUSD",1646895822623,6.6868232,82.804,82.761,47.85968371]
["bitfinex","SOLUSD",1646895822824,6.039,82.803,82.761,47.85968371]
["bitfinex","SOLUSD",1646895823024,6.6868232,82.802,82.761,47.85968371]
["bitfinex","SOLUSD",1646895823224,6.039,82.801,82.761,47.85968371]
["bitfinex","SOLUSD",1646895823425,6.6868232,82.8,82.761,47.85968371]
["bitfinex","SOLUSD",1646895823626,6.04,82.799,82.761,47.85968371]
["bitfinex","SOLUSD",1646895823828,6.6868232,82.798,82.761,47.85968371]
["bitfinex","SOLUSD",1646895824026,6.04,82.797,82.761,47.85968371]
["bitfinex","SOLUSD",1646895824427,8.01929775,82.796,82.761,47.85968371]
["bitfinex","SOLUSD",1646895824627,17.20612541,82.794,82.761,47.85968371]
["bitfinex","SOLUSD",1646895824826,6.04,82.793,82.761,47.85968371]
["bitfinex","SOLUSD",1646895825227,1.33247455,82.792,82.761,47.85968371]
["bitfinex","SOLUSD",1646895825629,1.33247455,82.792,82.76,14.57]
["bitfinex","SOLUSD",1646895826028,6.04,82.793,82.76,14.57]
["bitfinex","SOLUSD",1646895828939,6.04,82.798,82.76,32.7082]
["bitfinex","SOLUSD",1646895831839,6.04,82.807,82.76,32.7082]
["bitfinex","SOLUSD",1646895832339,6.68616839,82.806,82.76,32.7082]
["bitfinex","SOLUSD",1646895833969,6.68616839,82.806,82.76,14.57]
["bitfinex","SOLUSD",1646895834365,18.139,82.8,82.76,14.57]
["bitfinex","SOLUSD",1646895834568,12.72616839,82.799,82.76,14.57]
["bitfinex","SOLUSD",1646895834768,6.68616839,82.798,82.76,14.57]
["bitfinex","SOLUSD",1646895834973,6.04,82.797,82.76,14.57]
["bitfinex","SOLUSD",1646895835166,6.68616839,82.796,82.76,14.57]
["bitfinex","SOLUSD",1646895835366,1.92496591,82.794,82.76,14.57]
["bitfinex","SOLUSD",1646895835574,12.72616839,82.793,82.76,14.57]
["bitfinex","SOLUSD",1646895835771,6.04,82.793,82.76,14.57]
["bitfinex","SOLUSD",1646895836673,6.68647826,82.792,82.76,14.57]
["bitfinex","SOLUSD",1646895836873,6.04,82.791,82.76,14.57]
["bitfinex","SOLUSD",1646895837272,6.68658699,82.79,82.76,14.57]
["bitfinex","SOLUSD",1646895837473,6.68658699,82.792,82.76,14.57]
["bitfinex","SOLUSD",1646895837872,6.68658699,82.793,82.76,14.57]
["bitfinex","SOLUSD",1646895838074,6.68658699,82.793,82.76,32.7084]
["bitfinex","SOLUSD",1646895839175,6.68658699,82.793,82.76,14.57]
["bitfinex","SOLUSD",1646895839575,6.04,82.792,82.76,14.57]
["bitfinex","SOLUSD",1646895839774,6.68658699,82.791,82.76,14.57]
["bitfinex","SOLUSD",1646895840076,6.68658699,82.79,82.76,14.57]
["bitfinex","SOLUSD",1646895840273,6.68658699,82.815,82.76,14.57]
["bitfinex","SOLUSD",1646895840474,6.039,82.814,82.76,32.7083]
["bitfinex","SOLUSD",1646895840673,42.16184341,82.813,82.761,59.86993018]
["bitfinex","SOLUSD",1646895840873,12.72558699,82.812,82.761,59.86993018]
["bitfinex","SOLUSD",1646895841073,6.68658699,82.811,82.761,59.86993018]
["bitfinex","SOLUSD",1646895842075,6.68658699,82.811,82.77,18.1341]
["bitfinex","SOLUSD",1646895842278,6.68658699,82.811,82.78,14.57]
["bitfinex","SOLUSD",1646895843080,6.68658699,82.812,82.78,14.57]
["bitfinex","SOLUSD",1646895843377,8.82952158,82.779,82.776,37.86042448]
["bitfinex","SOLUSD",1646895843578,8.82952158,82.779,82.777,0.12371463]
["bitfinex","SOLUSD",1646895844583,6.68627994,82.778,82.777,0.12371463]
["bitfinex","SOLUSD",1646895844783,6.68627994,82.778,82.76,14.57]
["bitfinex","SOLUSD",1646895846691,6.68627994,82.778,82.76,32.7078]
["bitfinex","SOLUSD",1646895847088,6.68627994,82.778,82.76,14.57]
["bitfinex","SOLUSD",1646895848489,8.65445186,82.778,82.76,14.57]
["bitfinex","SOLUSD",1646895848691,6.68627994,82.777,82.76,14.57]
["bitfinex","SOLUSD",1646895849090,6.68627994,82.778,82.76,14.57]
["bitfinex","SOLUSD",1646895849791,56.50138664,82.777,82.76,14.57]
["bitfinex","SOLUSD",1646895850190,6.68627994,82.776,82.76,14.57]
["bitfinex","SOLUSD",1646895853816,3.34028268,82.775,82.76,14.57]
["bitfinex","SOLUSD",1646895854422,3.34028268,82.774,82.76,14.57]
["bitfinex","SOLUSD",1646895854618,6.68627994,82.774,82.76,14.57]
["bitfinex","SOLUSD",1646895854817,10.02656262,82.775,82.76,14.57]
["bitfinex","SOLUSD",1646895855018,3.34028268,82.775,82.76,14.57]
["bitfinex","SOLUSD",1646895855821,3.34028268,82.774,82.76,14.57]
["bitfinex","SOLUSD",1646895856723,3.34028268,82.775,82.76,14.57]
["bitfinex","SOLUSD",1646895856926,3.34028268,82.769,82.76,14.57]
["bitfinex","SOLUSD",1646895857724,52.67499558,82.768,82.76,14.57]
["bitfinex","SOLUSD",1646895857924,6.68627994,82.767,82.76,14.57]
["bitfinex","SOLUSD",1646895860225,6.68627994,82.767,82.761,2.64709892]
["bitfinex","SOLUSD",1646895860628,6.68627994,82.767,82.76,14.57]
["bitfinex","SOLUSD",1646895862128,3.34028268,82.77,82.761,2.64708208]
["bitfinex","SOLUSD",1646895864333,3.34028268,82.771,82.761,2.64708208]
["bitfinex","SOLUSD",1646895864532,8.82952158,82.779,82.762,6.041]
["bitfinex","SOLUSD",1646895864735,8.82952158,82.779,82.763,54.46983388]
["bitfinex","SOLUSD",1646895864930,8.82952158,82.779,82.764,6.04]
["bitfinex","SOLUSD",1646895866333,8.82952158,82.779,82.764,9.08447957]
["bitfinex","SOLUSD",1646895868135,3.34028268,82.806,82.77,18.1317]
["bitfinex","SOLUSD",1646895868334,6.04,82.827,82.77,18.1317]
["bitfinex","SOLUSD",1646895868335,3.34028268,82.807,82.78,14.57]
["bitfinex","SOLUSD",1646895868737,3.34028268,82.809,82.78,14.57]
["bitfinex","SOLUSD",1646895869037,3.34028268,82.808,82.781,43.26052078]
["bitfinex","SOLUSD",1646895869535,3.34028268,82.809,82.781,43.26052078]
["bitfinex","SOLUSD",1646895870135,6.68412018,82.81,82.781,43.26052078]
["bitfinex","SOLUSD",1646895870136,10.02440286,82.81,82.781,43.26052078]
["bitfinex","SOLUSD",1646895870336,3.34028268,82.81,82.781,43.26052078]
["bitfinex","SOLUSD",1646895870736,10.02440286,82.81,82.781,43.26052078]
["bitfinex","SOLUSD",1646895870936,6.68412018,82.81,82.781,43.26052078]
["bitfinex","SOLUSD",1646895871358,3.34028268,82.811,82.781,43.26052078]
["bitfinex","SOLUSD",1646895871537,6.68412018,82.809,82.781,43.26052078]
["bitfinex","SOLUSD",1646895871737,6.68412018,82.81,82.79,18.1317]
["bitfinex","SOLUSD",1646895871938,6.68412018,82.81,82.79,32.7017]
["bitfinex","SOLUSD",1646895872140,3.34028268,82.816,82.79,32.7017]
["bitfinex","SOLUSD",1646895872344,3.34028268,82.82,82.79,32.7017]
["bitfinex","SOLUSD",1646895872740,2.84028268,82.821,82.79,32.7017]
["bitfinex","SOLUSD",1646895872937,6.038,82.826,82.79,14.57]
["bitfinex","SOLUSD",1646895873138,6.68369951,82.825,82.79,14.57]
["bitfinex","SOLUSD",1646895873340,6.038,82.824,82.79,14.57]
["bitfinex","SOLUSD",1646895873640,6.68369951,82.823,82.79,14.57]
["bitfinex","SOLUSD",1646895873841,6.038,82.822,82.79,14.57]
["bitfinex","SOLUSD",1646895874340,6.68369951,82.821,82.79,14.57]
["bitfinex","SOLUSD",1646895874539,6.038,82.82,82.79,14.57]
["bitfinex","SOLUSD",1646895874740,6.68369951,82.819,82.79,14.57]
["bitfinex","SOLUSD",1646895874942,6.68369951,82.826,82.79,14.57]
["bitfinex","SOLUSD",1646895875140,6.038,82.825,82.79,14.57]
["bitfinex","SOLUSD",1646895875640,6.68369951,82.824,82.79,14.57]
["bitfinex","SOLUSD",1646895875843,6.038,82.823,82.79,14.57]
["bitfinex","SOLUSD",1646895876041,6.68369951,82.822,82.79,14.57]
["bitfinex","SOLUSD",1646895876243,6.68369951,82.822,82.79,32.7015]
["bitfinex","SOLUSD",1646895876446,6.68369951,82.822,82.791,6.038]
["bitfinex","SOLUSD",1646895876644,6.68369951,82.827,82.791,6.038]
["bitfinex","SOLUSD",1646895876944,6.68292507,82.826,82.791,6.038]
["bitfinex","SOLUSD",1646895877144,6.68292507,82.826,82.792,48.93558534]
["bitfinex","SOLUSD",1646895877345,6.68292507,82.827,82.8,18.1274]
["bitfinex","SOLUSD",1646895877547,6.68292507,82.827,82.81,14.57]
["bitfinex","SOLUSD",1646895877944,6.68292507,82.829,82.81,14.57]
["bitfinex","SOLUSD",1646895879546,12.71992507,82.829,82.81,14.57]
["bitfinex","SOLUSD",1646895879748,6.68292507,82.829,82.81,14.57]
["bitfinex","SOLUSD",1646895879946,6.68292507,82.828,82.81,14.57]
["bitfinex","SOLUSD",1646895880349,6.68292507,82.829,82.81,14.57]
["bitfinex","SOLUSD",1646895882452,8.82077468,82.809,82.8,14.57]
["bitfinex","SOLUSD",1646895882756,8.82077468,82.809,82.77,14.57]
["bitfinex","SOLUSD",1646895882757,70.0,82.808,82.77,14.57]
["bitfinex","SOLUSD",1646895883153,6.68507227,82.807,82.77,14.57]
["bitfinex","SOLUSD",1646895883351,70.0,82.808,82.77,14.57]
["bitfinex","SOLUSD",1646895883553,18.1387,82.8,82.77,14.57]
["bitfinex","SOLUSD",1646895883963,70.0,82.808,82.77,14.57]
["bitfinex","SOLUSD",1646895884157,2.80553676,82.805,82.738,24.67196189]
["bitfinex","SOLUSD",1646895884357,2.80553676,82.805,82.737,23.60495086]
["bitfinex","SOLUSD",1646895884358,2.80553676,82.805,82.75,14.57]
["bitfinex","SOLUSD",1646895884557,2.80553676,82.805,82.7,18.1086]
["bitfinex","SOLUSD",1646895884558,121.1,82.799,82.73,32.714]
["bitfinex","SOLUSD",1646895884759,6.041,82.798,82.73,32.714]
["bitfinex","SOLUSD",1646895885158,6.041,82.798,82.73,14.57]
["bitfinex","SOLUSD",1646895885376,8.84653676,82.798,82.73,14.57]
["bitfinex","SOLUSD",1646895885758,18.1453,82.78,82.73,14.57]
["bitfinex","SOLUSD",1646895885962,6.041,82.779,82.73,14.57]
["bitfinex","SOLUSD",1646895886370,6.041,82.789,82.73,14.57]
["bitfinex","SOLUSD",1646895886570,22.7399,82.788,82.73,14.57]
["bitfinex","SOLUSD",1646895886771,18.1452,82.77,82.73,14.57]
["bitfinex","SOLUSD",1646895887672,6.042,82.769,82.73,14.57]
["bitfinex","SOLUSD",1646895889774,18.1452,82.77,82.73,14.57]
["bitfinex","SOLUSD",1646895891075,6.042,82.769,82.73,14.57]
["bitfinex","SOLUSD",1646895892077,5.542,82.769,82.73,14.57]
["bitfinex","SOLUSD",1646895892979,18.1477,82.76,82.73,14.57]
["bitfinex","SOLUSD",1646895893387,6.042,82.759,82.703,3.04447957]
["bitfinex","SOLUSD",1646895893580,6.043,82.777,82.71,14.57]
["bitfinex","SOLUSD",1646895893979,6.043,82.777,82.711,64.91116254]
["bitfinex","SOLUSD",1646895894180,23.9916,82.778,82.711,64.91116254]
["bitfinex","SOLUSD",1646895895181,18.1465,82.77,82.72,18.1468]
["bitfinex","SOLUSD",1646895895381,23.9916,82.778,82.72,32.7168]
["bitfinex","SOLUSD",1646895895584,23.9916,82.778,82.72,38.0768]
["bitfinex","SOLUSD",1646895895780,6.042,82.777,82.721,29.18977479]
["bitfinex","SOLUSD",1646895895982,23.9916,82.778,82.721,52.79472565]
["bitfinex","SOLUSD",1646895896179,23.9916,82.778,82.722,29.18977479]
["bitfinex","SOLUSD",1646895896579,23.9916,82.778,82.731,47.28735829]
["bitfinex","SOLUSD",1646895896782,23.9916,82.778,82.74,14.57]
["bitfinex","SOLUSD",1646895898184,22.9916,82.778,82.74,32.7121]
["bitfinex","SOLUSD",1646895904590,22.9916,82.778,82.74,14.57]
["bitfinex","SOLUSD",1646895905591,22.9916,82.778,82.74,32.7127]
["bitfinex","SOLUSD",1646895905791,22.9916,82.778,82.74,14.57]
["bitfinex","SOLUSD",1646895906592,22.9916,82.778,82.74,32.7128]
["bitfinex","SOLUSD",1646895907395,6.041,82.777,82.74,14.57]
["bitfinex","SOLUSD",1646895907793,11.301,82.777,82.74,14.57]
["bitfinex","SOLUSD",1646895908593,18.1459,82.77,82.74,14.57]
["bitfinex","SOLUSD",1646895908793,6.041,82.777,82.74,14.57]
["bitfinex","SOLUSD",1646895910594,18.1459,82.77,82.74,14.57]
["bitfinex","SOLUSD",1646895911198,115.0,82.769,82.67,182.09]
["bitfinex","SOLUSD",1646895911397,121.1,82.767,82.71,14.57]
["bitfinex","SOLUSD",1646895911602,121.1,82.759,82.7,14.57]
["bitfinex","SOLUSD",1646895911803,6.043,82.758,82.7,14.57]
["bitfinex","SOLUSD",1646895912000,25.08404361,82.757,82.7,14.57]
["bitfinex","SOLUSD",1646895912200,6.043,82.756,82.7,14.57]
["bitfinex","SOLUSD",1646895912621,25.08404361,82.757,82.7,14.57]
["bitfinex","SOLUSD",1646895912823,18.1529,82.75,82.7,32.7209]
["bitfinex","SOLUSD",1646895913223,18.1529,82.75,82.701,6.044]
["bitfinex","SOLUSD",1646895913624,6.043,82.749,82.7,32.7209]
["bitfinex","SOLUSD",1646895914628,6.043,82.749,82.701,6.043]
["bitfinex","SOLUSD",1646895916428,6.043,82.749,82.7,32.7209]
["bitfinex","SOLUSD",1646895916628,6.043,82.756,82.7,32.7209]
["bitfinex","SOLUSD",1646895916830,6.043,82.756,82.7,14.57]
["bitfinex","SOLUSD",1646895918129,18.1505,82.75,82.7,14.57]
["bitfinex","SOLUSD",1646895918329,6.043,82.749,82.7,14.57]
["bitfinex","SOLUSD",1646895918530,11.843,82.749,82.7,32.7212]
["bitfinex","SOLUSD",1646895919235,5.8,82.749,82.7,32.7212]
["bitfinex","SOLUSD",1646895920131,18.1525,82.74,82.7,32.7212]
["bitfinex","SOLUSD",1646895920333,18.1525,82.74,82.71,17.43]
["bitfinex","SOLUSD",1646895920532,3.87560173,82.739,82.69,17.43]
["bitfinex","SOLUSD",1646895920733,6.043,82.738,82.69,17.43]
["bitfinex","SOLUSD",1646895921232,18.1579,82.73,82.69,17.43]
["bitfinex","SOLUSD",1646895921436,6.045,82.729,82.69,17.43]
["bitfinex","SOLUSD",1646895921631,6.045,82.729,82.67,35.5865]
["bitfinex","SOLUSD",1646895921832,6.045,82.729,82.68,17.43]
["bitfinex","SOLUSD",1646895922232,6.045,82.729,82.681,3.04447957]
["bitfinex","SOLUSD",1646895922432,6.045,82.738,82.681,3.04447957]
["bitfinex","SOLUSD",1646895922633,3.87560173,82.739,82.681,3.04447957]
["bitfinex","SOLUSD",1646895923432,3.87560173,82.739,82.69,18.1524]
["bitfinex","SOLUSD",1646895923633,3.87560173,82.739,82.7,17.43]
["bitfinex","SOLUSD",1646895923834,18.1536,82.74,82.7,17.43]
["bitfinex","SOLUSD",1646895924841,27.64646579,82.739,82.7,17.43]
["bitfinex","SOLUSD",1646895925640,18.1547,82.73,82.7,17.43]
["bitfinex","SOLUSD",1646895927239,1.66298826,82.72,82.7,17.43]
["bitfinex","SOLUSD",1646895927443,1.66298826,82.715,82.7,17.43]
["bitfinex","SOLUSD",1646895927641,1.66298826,82.712,82.7,17.43]
["bitfinex","SOLUSD",1646895928441,1.31317955,82.716,82.7,17.43]
["bitfinex","SOLUSD",1646895928442,1.66298826,82.713,82.7,17.43]
["bitfinex","SOLUSD",1646895929041,1.66298826,82.714,82.7,17.43]
["bitfinex","SOLUSD",1646895929242,1.66298826,82.713,82.7,17.43]
["bitfinex","SOLUSD",1646895930045,1.66298826,82.712,82.7,17.43]
["bitfinex","SOLUSD",1646895931949,1.66298826,82.711,82.7,17.43]
["bitfinex","SOLUSD",1646895933050,1.66298826,82.71,82.7,17.43]
["bitfinex","SOLUSD",1646895933448,1.66298826,82.708,82.7,17.43]
["bitfinex","SOLUSD",1646895934450,1.66298826,82.703,82.7,17.43]
["bitfinex","SOLUSD",1646895934849,1.66298826,82.702,82.7,17.43]
["bitfinex","SOLUSD",1646895935149,8.54900872,82.701,82.68,17.43]
["bitfinex","SOLUSD",1646895935549,1.66549562,82.7,82.68,17.43]
["bitfinex","SOLUSD",1646895936150,10.21450434,82.701,82.68,17.43]
["bitfinex","SOLUSD",1646895936353,1.66549562,82.699,82.68,17.43]
["bitfinex","SOLUSD",1646895936549,1.66549562,82.698,82.68,17.43]
["bitfinex","SOLUSD",1646895936749,1.66549562,82.699,82.68,17.43]
["bitfinex","SOLUSD",1646895937153,1.66549562,82.693,82.68,17.43]
["bitfinex","SOLUSD",1646895937351,6.80549562,82.693,82.64,17.43]
["bitfinex","SOLUSD",1646895937556,2.98063662,82.686,82.64,17.43]
["bitfinex","SOLUSD",1646895937753,1.66549562,82.679,82.64,17.43]
["bitfinex","SOLUSD",1646895937954,1.66549562,82.676,82.64,17.43]
["bitfinex","SOLUSD",1646895938153,1.66549562,82.674,82.64,17.43]
["bitfinex","SOLUSD",1646895938355,1.66549562,82.675,82.64,17.43]
["bitfinex","SOLUSD",1646895938556,1.66549562,82.674,82.64,17.43]
["bitfinex","SOLUSD",1646895939281,8.54900872,82.673,82.64,17.43]
["bitfinex","SOLUSD",1646895939981,1.66549562,82.671,82.64,17.43]
["bitfinex","SOLUSD",1646895940376,1.66549562,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646895940586,1.66549562,82.664,82.64,17.43]
["bitfinex","SOLUSD",1646895940778,1.66549562,82.667,82.64,17.43]
["bitfinex","SOLUSD",1646895940979,1.66549562,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646895941280,1.66549562,82.668,82.64,17.43]
["bitfinex","SOLUSD",1646895941479,1.66549562,82.665,82.64,17.43]
["bitfinex","SOLUSD",1646895942079,6.85,82.665,82.64,17.43]
["bitfinex","SOLUSD",1646895942277,8.51549562,82.665,82.64,17.43]
["bitfinex","SOLUSD",1646895942679,6.85,82.665,82.64,17.43]
["bitfinex","SOLUSD",1646895942878,12.899,82.665,82.64,17.43]
["bitfinex","SOLUSD",1646895943281,6.049,82.666,82.64,17.43]
["bitfinex","SOLUSD",1646895944279,6.049,82.667,82.64,17.43]
["bitfinex","SOLUSD",1646895944480,7.71449562,82.668,82.64,17.43]
["bitfinex","SOLUSD",1646895944881,1.66549562,82.668,82.64,17.43]
["bitfinex","SOLUSD",1646895945082,1.66549562,82.674,82.64,17.43]
["bitfinex","SOLUSD",1646895945281,1.66549562,82.68,82.64,35.5939]
["bitfinex","SOLUSD",1646895945482,1.66549562,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895945883,1.66549562,82.68,82.64,35.5939]
["bitfinex","SOLUSD",1646895946082,1.66549562,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895948083,11.54785909,82.682,82.64,35.5939]
["bitfinex","SOLUSD",1646895948284,1.66549562,82.682,82.64,35.5939]
["bitfinex","SOLUSD",1646895948783,1.66549562,82.688,82.64,35.5939]
["bitfinex","SOLUSD",1646895948983,1.66549562,82.687,82.64,35.5939]
["bitfinex","SOLUSD",1646895949483,8.51407116,82.686,82.64,35.5939]
["bitfinex","SOLUSD",1646895951484,1.66549562,82.688,82.64,35.5939]
["bitfinex","SOLUSD",1646895951684,24.16599562,82.689,82.64,35.5939]
["bitfinex","SOLUSD",1646895952085,6.048,82.688,82.64,35.5939]
["bitfinex","SOLUSD",1646895952586,11.78797603,82.687,82.64,35.5939]
["bitfinex","SOLUSD",1646895952884,7.71349562,82.686,82.64,35.5939]
["bitfinex","SOLUSD",1646895953285,6.048,82.686,82.64,35.5939]
["bitfinex","SOLUSD",1646895953484,1.66549562,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895953685,6.048,82.68,82.64,35.5939]
["bitfinex","SOLUSD",1646895953887,7.71349562,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895954086,6.048,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895954892,7.71349562,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895955787,6.048,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895955988,7.71349562,82.681,82.64,35.5939]
["bitfinex","SOLUSD",1646895956790,1.66549562,82.68,82.64,35.5939]
["bitfinex","SOLUSD",1646895957992,1.66549562,82.679,82.64,35.5939]
["bitfinex","SOLUSD",1646895958392,1.40716493,82.673,82.64,35.5939]
["bitfinex","SOLUSD",1646895961195,3.07266055,82.673,82.64,35.5939]
["bitfinex","SOLUSD",1646895961795,1.66549562,82.674,82.64,35.5939]
["bitfinex","SOLUSD",1646895962196,1.66549562,82.673,82.64,35.5939]
["bitfinex","SOLUSD",1646895962998,1.66549562,82.672,82.64,35.5939]
["bitfinex","SOLUSD",1646895963799,1.66549562,82.67,82.64,35.5939]
["bitfinex","SOLUSD",1646895964302,1.66549562,82.671,82.64,35.5939]
["bitfinex","SOLUSD",1646895964500,1.66549562,82.67,82.64,35.5939]
["bitfinex","SOLUSD",1646895964901,1.66549562,82.669,82.64,35.5939]
["bitfinex","SOLUSD",1646895965200,1.66549562,82.668,82.64,17.43]
["bitfinex","SOLUSD",1646895965403,1.66549562,82.66,82.64,17.43]
["bitfinex","SOLUSD",1646895965902,1.66549562,82.653,82.64,17.43]
["bitfinex","SOLUSD",1646895966101,1.66549562,82.653,82.62,42.43]
["bitfinex","SOLUSD",1646895966302,1.66549562,82.648,82.62,42.43]
["bitfinex","SOLUSD",1646895966702,1.66549562,82.647,82.62,42.43]
["bitfinex","SOLUSD",1646895966908,1.66549562,82.648,82.621,6.05]
["bitfinex","SOLUSD",1646895967202,1.66549562,82.643,82.621,6.05]
["bitfinex","SOLUSD",1646895967403,1.66549562,82.642,82.62,42.43]
["bitfinex","SOLUSD",1646895967601,1.66549562,82.643,82.62,42.43]
["bitfinex","SOLUSD",1646895968402,1.66549562,82.645,82.62,42.43]
["bitfinex","SOLUSD",1646895968602,1.66549562,82.646,82.62,42.43]
["bitfinex","SOLUSD",1646895969001,1.66549562,82.647,82.62,42.43]
["bitfinex","SOLUSD",1646895969605,1.66549562,82.649,82.62,60.5985]
["bitfinex","SOLUSD",1646895970002,1.66549562,82.653,82.62,60.5985]
["bitfinex","SOLUSD",1646895970604,1.66549562,82.652,82.621,6.05]
["bitfinex","SOLUSD",1646895971203,1.66549562,82.653,82.621,6.05]
["bitfinex","SOLUSD",1646895972107,11.00863529,82.652,82.621,6.05]
["bitfinex","SOLUSD",1646895973105,11.00863529,82.652,82.63,18.1665]
["bitfinex","SOLUSD",1646895973606,11.00863529,82.652,82.63,35.5965]
["bitfinex","SOLUSD",1646895973804,0.61666165,82.651,82.63,35.5965]
["bitfinex","SOLUSD",1646895976406,0.61666165,82.651,82.63,17.43]
["bitfinex","SOLUSD",1646895976807,2.28215727,82.651,82.63,17.43]
["bitfinex","SOLUSD",1646895977408,0.61666165,82.651,82.621,6.05]
["bitfinex","SOLUSD",1646895977608,0.61666165,82.651,82.62,43.1684]
["bitfinex","SOLUSD",1646895977609,19.83719562,82.65,82.62,25.0]
["bitfinex","SOLUSD",1646895977810,1.66549562,82.634,82.62,25.0]
["bitfinex","SOLUSD",1646895978010,1.66549562,82.627,82.62,25.0]
["bitfinex","SOLUSD",1646895978414,1.66549562,82.63,82.62,25.0]
["bitfinex","SOLUSD",1646895978610,1.66549562,82.633,82.621,2.08019469]
["bitfinex","SOLUSD",1646895978810,6.66753048,82.65,82.621,2.08019469]
["bitfinex","SOLUSD",1646895978811,1.66549562,82.634,82.621,2.08019469]
["bitfinex","SOLUSD",1646895979011,1.66549562,82.637,82.621,2.08019469]
["bitfinex","SOLUSD",1646895979312,1.66549562,82.638,82.621,2.08019469]
["bitfinex","SOLUSD",1646895979715,1.66549562,82.639,82.621,2.08019469]
["bitfinex","SOLUSD",1646895980331,1.66549562,82.64,82.621,2.08019469]
["bitfinex","SOLUSD",1646895981032,1.66549562,82.641,82.621,2.08019469]
["bitfinex","SOLUSD",1646895981835,1.66549562,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895982036,1.66549562,82.641,82.621,2.08019469]
["bitfinex","SOLUSD",1646895982237,1.66549562,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895982535,1.66549562,82.643,82.621,2.08019469]
["bitfinex","SOLUSD",1646895982939,1.66549562,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895983136,1.66549562,82.643,82.621,2.08019469]
["bitfinex","SOLUSD",1646895983736,0.6150874,82.639,82.621,2.08019469]
["bitfinex","SOLUSD",1646895988749,1.66549562,82.646,82.621,2.08019469]
["bitfinex","SOLUSD",1646895988750,0.61600586,82.646,82.621,2.08019469]
["bitfinex","SOLUSD",1646895989150,2.28150148,82.646,82.621,2.08019469]
["bitfinex","SOLUSD",1646895990453,1.66549562,82.645,82.621,2.08019469]
["bitfinex","SOLUSD",1646895990651,2.28150148,82.646,82.621,2.08019469]
["bitfinex","SOLUSD",1646895991052,1.66549562,82.645,82.621,2.08019469]
["bitfinex","SOLUSD",1646895991251,2.28150148,82.646,82.621,2.08019469]
["bitfinex","SOLUSD",1646895992355,1.66549562,82.645,82.621,2.08019469]
["bitfinex","SOLUSD",1646895993351,2.28150148,82.646,82.621,2.08019469]
["bitfinex","SOLUSD",1646895993753,2.28137021,82.645,82.621,2.08019469]
["bitfinex","SOLUSD",1646895994553,1.66549562,82.644,82.621,2.08019469]
["bitfinex","SOLUSD",1646895994954,1.66549562,82.643,82.621,2.08019469]
["bitfinex","SOLUSD",1646895996556,1.66549562,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895996755,1.66549562,82.643,82.621,2.08019469]
["bitfinex","SOLUSD",1646895997157,1.66549562,82.644,82.621,2.08019469]
["bitfinex","SOLUSD",1646895997356,1.66549562,82.643,82.621,2.08019469]
["bitfinex","SOLUSD",1646895997563,1.66549562,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895997756,1.66549562,82.641,82.621,2.08019469]
["bitfinex","SOLUSD",1646895997956,1.66549562,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895998558,2.28097663,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895998856,0.61548101,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895999057,2.28097663,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646895999459,0.61548101,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646896000560,2.28097663,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646896000760,0.61548101,82.642,82.621,2.08019469]
["bitfinex","SOLUSD",1646896001763,1.66549562,82.636,82.621,2.08019469]
["bitfinex","SOLUSD",1646896001963,1.66549562,82.636,82.62,42.43]
["bitfinex","SOLUSD",1646896003663,1.66549562,82.635,82.62,42.43]
["bitfinex","SOLUSD",1646896003863,1.66549562,82.637,82.62,42.43]
["bitfinex","SOLUSD",1646896004464,1.66549562,82.638,82.62,42.43]
["bitfinex","SOLUSD",1646896004662,0.61534981,82.641,82.62,42.43]
["bitfinex","SOLUSD",1646896004663,1.66549562,82.637,82.62,42.43]
["bitfinex","SOLUSD",1646896004862,1.66549562,82.637,82.62,60.5987]
["bitfinex","SOLUSD",1646896005265,1.66549562,82.639,82.62,60.5987]
["bitfinex","SOLUSD",1646896005463,1.66549562,82.638,82.62,60.5987]
["bitfinex","SOLUSD",1646896005665,1.66549562,82.639,82.62,60.5987]
["bitfinex","SOLUSD",1646896006666,1.66549562,82.638,82.62,60.5987]
["bitfinex","SOLUSD",1646896007262,1.66549562,82.639,82.62,60.5987]
["bitfinex","SOLUSD",1646896007464,0.61534981,82.641,82.62,60.5987]
["bitfinex","SOLUSD",1646896007465,1.66549562,82.638,82.62,60.5987]
["bitfinex","SOLUSD",1646896007663,1.66549562,82.639,82.62,60.5987]
["bitfinex","SOLUSD",1646896008265,1.66549562,82.638,82.62,60.5987]
["bitfinex","SOLUSD",1646896008466,0.61534981,82.641,82.62,42.43]
["bitfinex","SOLUSD",1646896008467,1.66549562,82.637,82.62,42.43]
["bitfinex","SOLUSD",1646896008867,1.66549562,82.636,82.62,42.43]
["bitfinex","SOLUSD",1646896010169,1.66549562,82.635,82.62,42.43]
["bitfinex","SOLUSD",1646896010870,1.66549562,82.632,82.62,42.43]
["bitfinex","SOLUSD",1646896011669,1.66549562,82.635,82.62,42.43]
["bitfinex","SOLUSD",1646896011871,1.66549562,82.635,82.62,60.5986]
["bitfinex","SOLUSD",1646896012271,2.28045181,82.638,82.62,60.5986]
["bitfinex","SOLUSD",1646896012674,0.61495619,82.638,82.62,60.5986]
["bitfinex","SOLUSD",1646896014296,1.66549562,82.642,82.62,60.5986]
["bitfinex","SOLUSD",1646896016697,1.66549562,82.641,82.62,60.5986]
["bitfinex","SOLUSD",1646896017098,1.66549562,82.642,82.62,60.5986]
["bitfinex","SOLUSD",1646896017897,1.66549562,82.641,82.62,60.5986]
["bitfinex","SOLUSD",1646896018500,1.66549562,82.642,82.62,60.5986]
["bitfinex","SOLUSD",1646896019902,1.66549562,82.641,82.62,60.5986]
["bitfinex","SOLUSD",1646896022406,1.66549562,82.642,82.62,60.5986]
["bitfinex","SOLUSD",1646896024411,1.66549562,82.641,82.62,60.5986]
["bitfinex","SOLUSD",1646896024811,1.66549562,82.643,82.62,60.5986]
["bitfinex","SOLUSD",1646896025012,1.66549562,82.643,82.63,18.1661]
["bitfinex","SOLUSD",1646896025211,1.66549562,82.644,82.63,18.1661]
["bitfinex","SOLUSD",1646896026011,1.66549562,82.644,82.63,35.5961]
["bitfinex","SOLUSD",1646896028012,1.66549562,82.644,82.63,83.39504453]
["bitfinex","SOLUSD",1646896029416,1.66549562,82.644,82.63,35.5961]
["bitfinex","SOLUSD",1646896032219,1.66549562,82.643,82.63,35.5961]
["bitfinex","SOLUSD",1646896033320,1.66549562,82.644,82.63,35.5961]
["bitfinex","SOLUSD",1646896033518,1.66549562,82.643,82.63,35.5961]
["bitfinex","SOLUSD",1646896033817,1.66549562,82.644,82.63,35.5961]
["bitfinex","SOLUSD",1646896035218,1.66549562,82.644,82.63,17.43]
["bitfinex","SOLUSD",1646896036321,17.43,82.76,82.63,35.5969]
["bitfinex","SOLUSD",1646896036520,4.9890651,82.704,82.631,84.02885547]
["bitfinex","SOLUSD",1646896036819,4.9890651,82.704,82.643,193.72]
["bitfinex","SOLUSD",1646896037021,4.9890651,82.717,82.65,17.43]
["bitfinex","SOLUSD",1646896037222,6.69318867,82.703,82.67,18.1533]
["bitfinex","SOLUSD",1646896037420,6.047,82.716,82.68,17.43]
["bitfinex","SOLUSD",1646896037620,6.69318867,82.715,82.68,17.43]
["bitfinex","SOLUSD",1646896037820,6.69318867,82.728,82.68,17.43]
["bitfinex","SOLUSD",1646896038119,6.045,82.727,82.68,17.43]
["bitfinex","SOLUSD",1646896038320,18.1561,82.72,82.68,17.43]
["bitfinex","SOLUSD",1646896038723,12.73818867,82.719,82.68,17.43]
["bitfinex","SOLUSD",1646896038923,6.69318867,82.718,82.68,17.43]
["bitfinex","SOLUSD",1646896039123,6.046,82.717,82.68,17.43]
["bitfinex","SOLUSD",1646896039323,6.69318867,82.716,82.68,17.43]
["bitfinex","SOLUSD",1646896039524,6.046,82.715,82.68,17.43]
["bitfinex","SOLUSD",1646896039722,6.69318867,82.714,82.68,17.43]
["bitfinex","SOLUSD",1646896039924,6.046,82.713,82.68,17.43]
["bitfinex","SOLUSD",1646896040143,6.69318867,82.714,82.68,17.43]
["bitfinex","SOLUSD",1646896040325,18.1585,82.71,82.68,17.43]
["bitfinex","SOLUSD",1646896040723,6.69318867,82.709,82.68,17.43]
["bitfinex","SOLUSD",1646896043827,18.1571,82.72,82.68,17.43]
["bitfinex","SOLUSD",1646896044029,6.69149367,82.719,82.68,17.43]
["bitfinex","SOLUSD",1646896044529,6.69149367,82.725,82.68,17.43]
["bitfinex","SOLUSD",1646896044829,18.1584,82.71,82.68,17.43]
["bitfinex","SOLUSD",1646896045228,6.69149367,82.709,82.68,17.43]
["bitfinex","SOLUSD",1646896049033,18.1607,82.7,82.68,17.43]
["bitfinex","SOLUSD",1646896049229,18.1607,82.7,82.63,217.9]
["bitfinex","SOLUSD",1646896049429,35.99692675,82.699,82.65,17.43]
["bitfinex","SOLUSD",1646896049629,6.69342675,82.698,82.65,17.43]
["bitfinex","SOLUSD",1646896049830,6.047,82.697,82.65,17.43]
["bitfinex","SOLUSD",1646896050028,18.1655,82.69,82.65,17.43]
["bitfinex","SOLUSD",1646896050233,12.74142675,82.689,82.65,17.43]
["bitfinex","SOLUSD",1646896050630,6.048,82.689,82.65,17.43]
["bitfinex","SOLUSD",1646896051029,6.6937075,82.688,82.65,17.43]
["bitfinex","SOLUSD",1646896051631,6.048,82.687,82.65,35.5924]
["bitfinex","SOLUSD",1646896051835,23.2565,82.699,82.65,35.5924]
["bitfinex","SOLUSD",1646896052035,6.69351216,82.698,82.65,35.5924]
["bitfinex","SOLUSD",1646896052435,6.047,82.697,82.65,35.5924]
["bitfinex","SOLUSD",1646896052836,6.69351216,82.696,82.65,35.5924]
["bitfinex","SOLUSD",1646896053238,6.69351216,82.697,82.65,35.5924]
["bitfinex","SOLUSD",1646896053437,6.047,82.696,82.65,35.5924]
["bitfinex","SOLUSD",1646896053638,6.69351216,82.695,82.65,35.5924]
["bitfinex","SOLUSD",1646896054039,6.69351216,82.697,82.65,35.5924]
["bitfinex","SOLUSD",1646896054239,6.047,82.696,82.65,35.5924]
["bitfinex","SOLUSD",1646896054438,6.69351216,82.695,82.65,35.5924]
["bitfinex","SOLUSD",1646896054637,6.69351216,82.695,82.65,65.27482594]
["bitfinex","SOLUSD",1646896054839,6.69351216,82.698,82.65,65.27482594]
["bitfinex","SOLUSD",1646896055041,23.2565,82.699,82.65,65.27482594]
["bitfinex","SOLUSD",1646896055042,6.69351216,82.694,82.65,65.27482594]
["bitfinex","SOLUSD",1646896055240,6.69351216,82.697,82.65,65.27482594]
["bitfinex","SOLUSD",1646896055440,6.69351216,82.698,82.65,65.27482594]
["bitfinex","SOLUSD",1646896058147,6.047,82.697,82.65,65.27482594]
["bitfinex","SOLUSD",1646896058348,6.69351216,82.696,82.65,65.27482594]
["bitfinex","SOLUSD",1646896058748,6.69351216,82.697,82.65,83.03742594]
["bitfinex","SOLUSD",1646896058948,6.047,82.696,82.65,83.03742594]
["bitfinex","SOLUSD",1646896059151,6.69351216,82.695,82.65,83.03742594]
["bitfinex","SOLUSD",1646896059549,6.69351216,82.697,82.65,83.03742594]
["bitfinex","SOLUSD",1646896059751,6.047,82.696,82.65,83.03742594]
["bitfinex","SOLUSD",1646896060150,6.69351216,82.695,82.65,83.03742594]
["bitfinex","SOLUSD",1646896060351,6.69351216,82.695,82.65,110.4579288]
["bitfinex","SOLUSD",1646896060552,6.69351216,82.697,82.65,110.4579288]
["bitfinex","SOLUSD",1646896060750,6.047,82.696,82.65,110.4579288]
["bitfinex","SOLUSD",1646896060950,6.69351216,82.695,82.65,110.4579288]
["bitfinex","SOLUSD",1646896061353,6.69351216,82.697,82.65,110.4579288]
["bitfinex","SOLUSD",1646896061553,6.047,82.696,82.65,110.4579288]
["bitfinex","SOLUSD",1646896061755,6.69351216,82.695,82.65,110.4579288]
["bitfinex","SOLUSD",1646896062053,6.69351216,82.695,82.65,92.6953288]
["bitfinex","SOLUSD",1646896062352,6.69351216,82.694,82.65,92.6953288]
["bitfinex","SOLUSD",1646896062551,6.047,82.693,82.65,92.6953288]
["bitfinex","SOLUSD",1646896062765,6.048,82.696,82.65,92.6953288]
["bitfinex","SOLUSD",1646896062968,6.69351216,82.692,82.65,92.6953288]
["bitfinex","SOLUSD",1646896063167,6.048,82.691,82.65,92.6953288]
["bitfinex","SOLUSD",1646896063367,6.69351216,82.69,82.65,92.6953288]
["bitfinex","SOLUSD",1646896063566,6.69351216,82.693,82.65,92.6953288]
["bitfinex","SOLUSD",1646896063766,6.048,82.692,82.65,110.6307288]
["bitfinex","SOLUSD",1646896063967,6.69351216,82.691,82.65,110.6307288]
["bitfinex","SOLUSD",1646896064166,6.69351216,82.698,82.65,110.6307288]
["bitfinex","SOLUSD",1646896065767,6.69351216,82.698,82.65,92.6953288]
["bitfinex","SOLUSD",1646896065970,6.69351216,82.698,82.65,65.27482594]
["bitfinex","SOLUSD",1646896066168,6.047,82.697,82.65,65.27482594]
["bitfinex","SOLUSD",1646896066366,18.1628,82.69,82.65,65.27482594]
["bitfinex","SOLUSD",1646896066569,6.048,82.689,82.65,65.27482594]
["bitfinex","SOLUSD",1646896066766,12.74151216,82.689,82.65,65.27482594]
["bitfinex","SOLUSD",1646896066971,6.69351216,82.688,82.65,35.5924]
["bitfinex","SOLUSD",1646896067167,6.048,82.687,82.65,35.5924]
["bitfinex","SOLUSD",1646896067369,6.048,82.687,82.65,17.43]
["bitfinex","SOLUSD",1646896067567,6.69351216,82.686,82.65,17.43]
["bitfinex","SOLUSD",1646896067767,6.048,82.685,82.65,17.43]
["bitfinex","SOLUSD",1646896068070,6.69351216,82.684,82.65,17.43]
["bitfinex","SOLUSD",1646896068468,6.69351216,82.687,82.65,17.43]
["bitfinex","SOLUSD",1646896068668,6.048,82.686,82.65,17.43]
["bitfinex","SOLUSD",1646896068868,6.69351216,82.685,82.65,17.43]
["bitfinex","SOLUSD",1646896069067,6.048,82.684,82.65,35.5921]
["bitfinex","SOLUSD",1646896069467,6.69351216,82.683,82.65,35.5921]
["bitfinex","SOLUSD",1646896069968,6.69351216,82.682,82.65,35.5921]
["bitfinex","SOLUSD",1646896070170,6.69351216,82.687,82.65,35.5921]
["bitfinex","SOLUSD",1646896070368,6.048,82.686,82.65,17.43]
["bitfinex","SOLUSD",1646896070568,6.048,82.686,82.63,217.9]
["bitfinex","SOLUSD",1646896070569,18.1652,82.68,82.616,25.25383619]
["bitfinex","SOLUSD",1646896070770,11.478,82.686,82.6,217.9]
["bitfinex","SOLUSD",1646896070771,6.049,82.679,82.63,17.43]
["bitfinex","SOLUSD",1646896070970,6.69351216,82.678,82.63,17.43]
["bitfinex","SOLUSD",1646896071169,6.049,82.677,82.63,17.43]
["bitfinex","SOLUSD",1646896071370,6.69351216,82.676,82.63,17.43]
["bitfinex","SOLUSD",1646896071671,6.049,82.675,82.63,17.43]
["bitfinex","SOLUSD",1646896071870,6.69351216,82.674,82.63,17.43]
["bitfinex","SOLUSD",1646896072172,18.1698,82.67,82.63,17.43]
["bitfinex","SOLUSD",1646896072472,6.69351216,82.669,82.63,17.43]
["bitfinex","SOLUSD",1646896072669,6.69351216,82.676,82.63,17.43]
["bitfinex","SOLUSD",1646896073170,6.049,82.675,82.63,17.43]
["bitfinex","SOLUSD",1646896073372,6.69351216,82.674,82.63,17.43]
["bitfinex","SOLUSD",1646896073571,6.049,82.673,82.62,42.43]
["bitfinex","SOLUSD",1646896073769,6.69351216,82.672,82.62,42.43]
["bitfinex","SOLUSD",1646896073972,6.049,82.671,82.62,25.0]
["bitfinex","SOLUSD",1646896074170,18.1707,82.66,82.62,25.0]
["bitfinex","SOLUSD",1646896074371,12.74351216,82.659,82.62,42.43]
["bitfinex","SOLUSD",1646896074573,6.69351216,82.658,82.62,42.43]
["bitfinex","SOLUSD",1646896074776,6.69351216,82.658,82.62,25.0]
["bitfinex","SOLUSD",1646896074777,12.17351216,82.658,82.62,25.0]
["bitfinex","SOLUSD",1646896074972,6.05,82.657,82.62,25.0]
["bitfinex","SOLUSD",1646896075172,12.74351216,82.657,82.62,25.0]
["bitfinex","SOLUSD",1646896075472,6.69351216,82.656,82.62,25.0]
["bitfinex","SOLUSD",1646896075675,18.1716,82.65,82.62,25.0]
["bitfinex","SOLUSD",1646896075874,6.69351216,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896076674,6.69351216,82.674,82.62,25.0]
["bitfinex","SOLUSD",1646896076873,6.049,82.673,82.62,25.0]
["bitfinex","SOLUSD",1646896077276,6.69351216,82.672,82.62,25.0]
["bitfinex","SOLUSD",1646896077472,18.1709,82.66,82.62,25.0]
["bitfinex","SOLUSD",1646896077672,12.74351216,82.659,82.62,25.0]
["bitfinex","SOLUSD",1646896077874,6.69351216,82.658,82.62,25.0]
["bitfinex","SOLUSD",1646896078072,6.05,82.657,82.62,25.0]
["bitfinex","SOLUSD",1646896078275,6.69351216,82.656,82.62,25.0]
["bitfinex","SOLUSD",1646896078477,6.05,82.655,82.62,25.0]
["bitfinex","SOLUSD",1646896078675,6.69351216,82.654,82.62,25.0]
["bitfinex","SOLUSD",1646896078874,6.05,82.653,82.62,25.0]
["bitfinex","SOLUSD",1646896079075,18.1728,82.65,82.62,25.0]
["bitfinex","SOLUSD",1646896079275,6.05,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896079476,6.69351216,82.648,82.62,25.0]
["bitfinex","SOLUSD",1646896079680,6.69351216,82.65,82.62,25.0]
["bitfinex","SOLUSD",1646896079879,6.05,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896080075,18.1745,82.64,82.62,25.0]
["bitfinex","SOLUSD",1646896081577,6.69687796,82.639,82.62,25.0]
["bitfinex","SOLUSD",1646896082781,18.1765,82.63,82.62,25.0]
["bitfinex","SOLUSD",1646896084282,18.175,82.64,82.62,25.0]
["bitfinex","SOLUSD",1646896084483,12.7483053,82.639,82.62,25.0]
["bitfinex","SOLUSD",1646896084684,6.051,82.639,82.62,25.0]
["bitfinex","SOLUSD",1646896086590,18.1725,82.65,82.62,25.0]
["bitfinex","SOLUSD",1646896086789,12.74670162,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896086988,6.05,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896087389,22.7926,82.656,82.62,25.0]
["bitfinex","SOLUSD",1646896087390,6.05,82.655,82.62,25.0]
["bitfinex","SOLUSD",1646896087590,6.69629261,82.654,82.62,25.0]
["bitfinex","SOLUSD",1646896087792,6.05,82.653,82.62,25.0]
["bitfinex","SOLUSD",1646896088191,22.7926,82.656,82.62,25.0]
["bitfinex","SOLUSD",1646896088590,6.69610973,82.655,82.62,25.0]
["bitfinex","SOLUSD",1646896088889,18.1723,82.65,82.62,25.0]
["bitfinex","SOLUSD",1646896089493,6.05,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896090093,22.7926,82.656,82.62,25.0]
["bitfinex","SOLUSD",1646896090304,6.69602226,82.655,82.62,25.0]
["bitfinex","SOLUSD",1646896090495,22.7926,82.656,82.62,25.0]
["bitfinex","SOLUSD",1646896091097,6.69601242,82.655,82.62,60.5987]
["bitfinex","SOLUSD",1646896091300,6.69601242,82.675,82.621,3.04447957]
["bitfinex","SOLUSD",1646896091504,6.69601242,82.691,82.621,53.12740837]
["bitfinex","SOLUSD",1646896091699,6.69601242,82.691,82.622,47.28090286]
["bitfinex","SOLUSD",1646896091897,6.69601242,82.691,82.622,91.88013313]
["bitfinex","SOLUSD",1646896092101,6.69601242,82.705,82.623,67.33973313]
["bitfinex","SOLUSD",1646896092297,6.048,82.704,82.631,54.18759578]
["bitfinex","SOLUSD",1646896092498,6.69601242,82.703,82.64,17.43]
["bitfinex","SOLUSD",1646896092697,6.048,82.702,82.64,17.43]
["bitfinex","SOLUSD",1646896093098,6.69601242,82.701,82.64,17.43]
["bitfinex","SOLUSD",1646896093299,24.2092,82.7,82.64,35.5942]
["bitfinex","SOLUSD",1646896093497,6.69601242,82.699,82.64,35.5942]
["bitfinex","SOLUSD",1646896093697,6.048,82.698,82.64,35.5942]
["bitfinex","SOLUSD",1646896093897,6.69601242,82.697,82.64,35.5942]
["bitfinex","SOLUSD",1646896094099,6.048,82.696,82.64,62.93662594]
["bitfinex","SOLUSD",1646896094300,6.69601242,82.695,82.64,65.98110551]
["bitfinex","SOLUSD",1646896094500,6.69601242,82.695,82.64,84.07700551]
["bitfinex","SOLUSD",1646896094700,6.69601242,82.705,82.64,84.07700551]
["bitfinex","SOLUSD",1646896094900,6.047,82.704,82.64,84.07700551]
["bitfinex","SOLUSD",1646896095100,6.69601242,82.703,82.64,84.07700551]
["bitfinex","SOLUSD",1646896095299,6.048,82.702,82.64,84.07700551]
["bitfinex","SOLUSD",1646896095503,6.69601242,82.701,82.64,56.73457957]
["bitfinex","SOLUSD",1646896096101,18.161,82.7,82.64,56.73457957]
["bitfinex","SOLUSD",1646896096302,6.69601242,82.699,82.64,56.73457957]
["bitfinex","SOLUSD",1646896100118,6.69601242,82.706,82.64,56.73457957]
["bitfinex","SOLUSD",1646896100521,6.047,82.705,82.64,56.73457957]
["bitfinex","SOLUSD",1646896100923,6.69601242,82.704,82.64,56.73457957]
["bitfinex","SOLUSD",1646896101120,18.1613,82.7,82.64,56.73457957]
["bitfinex","SOLUSD",1646896101321,12.74401242,82.699,82.64,56.73457957]
["bitfinex","SOLUSD",1646896101523,6.69601242,82.698,82.64,56.73457957]
["bitfinex","SOLUSD",1646896101720,6.048,82.697,82.64,56.73457957]
["bitfinex","SOLUSD",1646896101920,6.69601242,82.696,82.64,56.73457957]
["bitfinex","SOLUSD",1646896102120,6.048,82.695,82.64,56.73457957]
["bitfinex","SOLUSD",1646896102321,6.69601242,82.694,82.64,56.73457957]
["bitfinex","SOLUSD",1646896102521,6.048,82.693,82.64,56.73457957]
["bitfinex","SOLUSD",1646896102823,6.69601242,82.692,82.64,53.6901]
["bitfinex","SOLUSD",1646896103023,18.1634,82.69,82.64,53.6901]
["bitfinex","SOLUSD",1646896103223,6.048,82.689,82.64,53.6901]
["bitfinex","SOLUSD",1646896103421,12.74401242,82.689,82.64,53.6901]
["bitfinex","SOLUSD",1646896103624,6.69601242,82.688,82.64,35.5942]
["bitfinex","SOLUSD",1646896103820,6.048,82.687,82.64,17.43]
["bitfinex","SOLUSD",1646896104022,18.1655,82.68,82.64,17.43]
["bitfinex","SOLUSD",1646896104222,6.69601242,82.679,82.64,17.43]
["bitfinex","SOLUSD",1646896104625,12.74401242,82.679,82.64,17.43]
["bitfinex","SOLUSD",1646896104822,6.69601242,82.678,82.64,17.43]
["bitfinex","SOLUSD",1646896105022,6.048,82.677,82.64,17.43]
["bitfinex","SOLUSD",1646896105223,6.69601242,82.676,82.64,17.43]
["bitfinex","SOLUSD",1646896105427,6.049,82.675,82.64,17.43]
["bitfinex","SOLUSD",1646896105829,6.69601242,82.674,82.64,17.43]
["bitfinex","SOLUSD",1646896106225,18.168,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646896106426,6.69601242,82.669,82.64,17.43]
["bitfinex","SOLUSD",1646896107226,18.1704,82.66,82.62,42.43]
["bitfinex","SOLUSD",1646896109028,6.69513683,82.659,82.62,42.43]
["bitfinex","SOLUSD",1646896109231,18.1723,82.65,82.62,42.43]
["bitfinex","SOLUSD",1646896109429,6.69513683,82.649,82.62,42.43]
["bitfinex","SOLUSD",1646896109831,12.74513683,82.649,82.62,25.0]
["bitfinex","SOLUSD",1646896110030,6.69513683,82.648,82.62,25.0]
["bitfinex","SOLUSD",1646896110230,6.05,82.647,82.62,25.0]
["bitfinex","SOLUSD",1646896110430,18.1741,82.64,82.62,25.0]
["bitfinex","SOLUSD",1646896111231,24.7241,82.64,82.62,7.27546616]
["bitfinex","SOLUSD",1646896111431,13.3212867,82.616,82.589,6.05]
["bitfinex","SOLUSD",1646896112031,13.3212867,82.616,82.59,17.43]
["bitfinex","SOLUSD",1646896113333,6.053,82.615,82.59,17.43]
["bitfinex","SOLUSD",1646896113536,12.143,82.615,82.59,17.43]
["bitfinex","SOLUSD",1646896114134,6.09,82.615,82.59,17.43]
["bitfinex","SOLUSD",1646896114534,13.3212867,82.616,82.59,17.43]
["bitfinex","SOLUSD",1646896115334,6.053,82.615,82.59,17.43]
["bitfinex","SOLUSD",1646896115935,6.053,82.619,82.59,17.43]
["bitfinex","SOLUSD",1646896116336,6.053,82.619,82.57,18.1789]
["bitfinex","SOLUSD",1646896116337,6.053,82.619,82.57,17.43]
["bitfinex","SOLUSD",1646896116538,11.613,82.619,82.57,17.43]
["bitfinex","SOLUSD",1646896116936,18.181,82.61,82.57,17.43]
["bitfinex","SOLUSD",1646896117136,6.054,82.609,82.57,17.43]
["bitfinex","SOLUSD",1646896117536,60.6196,82.61,82.57,17.43]
["bitfinex","SOLUSD",1646896117836,6.054,82.609,82.57,17.43]
["bitfinex","SOLUSD",1646896118035,18.1832,82.6,82.57,17.43]
["bitfinex","SOLUSD",1646896118236,6.054,82.599,82.57,17.43]
["bitfinex","SOLUSD",1646896118938,18.1832,82.6,82.57,17.43]
["bitfinex","SOLUSD",1646896119339,6.054,82.599,82.57,17.43]
["bitfinex","SOLUSD",1646896120038,24.3522,82.618,82.57,17.43]
["bitfinex","SOLUSD",1646896120238,24.3522,82.618,82.571,64.516562]
["bitfinex","SOLUSD",1646896120538,4.9890651,82.658,82.571,64.516562]
["bitfinex","SOLUSD",1646896120737,31.65046071,82.636,82.572,3.04447957]
["bitfinex","SOLUSD",1646896120937,31.65046071,82.636,82.571,64.516562]
["bitfinex","SOLUSD",1646896121139,18.1771,82.63,82.58,18.1739]
["bitfinex","SOLUSD",1646896121341,18.1771,82.63,82.58,17.43]
["bitfinex","SOLUSD",1646896122338,24.9524,82.636,82.58,35.6076]
["bitfinex","SOLUSD",1646896122939,24.9524,82.636,82.58,17.43]
["bitfinex","SOLUSD",1646896123137,6.051,82.635,82.58,17.43]
["bitfinex","SOLUSD",1646896123337,18.1775,82.63,82.58,17.43]
["bitfinex","SOLUSD",1646896123543,6.051,82.629,82.58,17.43]
["bitfinex","SOLUSD",1646896123739,6.051,82.635,82.58,17.43]
["bitfinex","SOLUSD",1646896124641,18.1767,82.63,82.58,35.6075]
["bitfinex","SOLUSD",1646896124843,6.051,82.635,82.58,35.6075]
["bitfinex","SOLUSD",1646896125040,24.9524,82.636,82.58,35.6075]
["bitfinex","SOLUSD",1646896125844,31.0034,82.636,82.58,35.6075]
["bitfinex","SOLUSD",1646896126342,6.051,82.659,82.58,35.6075]
["bitfinex","SOLUSD",1646896126544,3.31940511,82.657,82.6,18.171]
["bitfinex","SOLUSD",1646896126742,3.31940511,82.658,82.61,17.43]
["bitfinex","SOLUSD",1646896126944,18.1703,82.66,82.61,17.43]
["bitfinex","SOLUSD",1646896127142,35.44688904,82.659,82.61,17.43]
["bitfinex","SOLUSD",1646896127344,6.69648904,82.658,82.61,17.43]
["bitfinex","SOLUSD",1646896127645,6.05,82.657,82.61,17.43]
["bitfinex","SOLUSD",1646896127844,6.69648904,82.656,82.61,17.43]
["bitfinex","SOLUSD",1646896128143,18.1722,82.65,82.61,17.43]
["bitfinex","SOLUSD",1646896128345,6.051,82.649,82.61,17.43]
["bitfinex","SOLUSD",1646896129045,18.1742,82.64,82.61,17.43]
["bitfinex","SOLUSD",1646896130444,6.051,82.639,82.61,17.43]
["bitfinex","SOLUSD",1646896132149,18.1765,82.63,82.61,17.43]
["bitfinex","SOLUSD",1646896132748,6.69714808,82.629,82.61,17.43]
["bitfinex","SOLUSD",1646896132949,18.1765,82.63,82.592,24.0687]
["bitfinex","SOLUSD",1646896133152,18.1765,82.63,82.59,17.43]
["bitfinex","SOLUSD",1646896133349,6.69742278,82.629,82.59,17.43]
["bitfinex","SOLUSD",1646896133550,18.179,82.62,82.59,17.43]
["bitfinex","SOLUSD",1646896134552,18.1844,82.61,82.56,17.43]
["bitfinex","SOLUSD",1646896135354,23.9435,82.609,82.56,17.43]
["bitfinex","SOLUSD",1646896135553,6.054,82.608,82.56,17.43]
["bitfinex","SOLUSD",1646896135754,18.1843,82.6,82.56,17.43]
["bitfinex","SOLUSD",1646896136957,6.054,82.608,82.56,17.43]
["bitfinex","SOLUSD",1646896137155,6.054,82.608,82.56,35.6117]
["bitfinex","SOLUSD",1646896137156,6.69864324,82.607,82.56,35.6117]
["bitfinex","SOLUSD",1646896137756,3.31940511,82.612,82.56,35.6117]
["bitfinex","SOLUSD",1646896137959,3.31940511,82.62,82.56,35.6117]
["bitfinex","SOLUSD",1646896138156,6.054,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896138358,6.69864324,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896138556,10.01804835,82.62,82.56,35.6117]
["bitfinex","SOLUSD",1646896138757,6.054,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896138964,6.69864324,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896139158,6.054,82.617,82.56,35.6117]
["bitfinex","SOLUSD",1646896139557,6.054,82.623,82.56,35.6117]
["bitfinex","SOLUSD",1646896139757,6.69732089,82.622,82.56,35.6117]
["bitfinex","SOLUSD",1646896140057,6.053,82.621,82.56,35.6117]
["bitfinex","SOLUSD",1646896140263,6.69732089,82.62,82.56,35.6117]
["bitfinex","SOLUSD",1646896140458,6.69732089,82.624,82.56,35.6117]
["bitfinex","SOLUSD",1646896141060,10.016726,82.624,82.56,35.6117]
["bitfinex","SOLUSD",1646896141260,3.31940511,82.623,82.56,35.6117]
["bitfinex","SOLUSD",1646896141662,3.31940511,82.615,82.56,35.6117]
["bitfinex","SOLUSD",1646896141865,6.054,82.614,82.56,35.6117]
["bitfinex","SOLUSD",1646896142062,6.69732089,82.614,82.56,35.6117]
["bitfinex","SOLUSD",1646896142361,6.69732089,82.613,82.56,35.6117]
["bitfinex","SOLUSD",1646896142563,3.31940511,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896143161,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896143361,3.31940511,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896143761,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896143963,3.31940511,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896144764,6.054,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896144966,6.69732089,82.617,82.56,35.6117]
["bitfinex","SOLUSD",1646896145183,6.054,82.616,82.56,35.6117]
["bitfinex","SOLUSD",1646896145982,6.69732089,82.615,82.56,35.6117]
["bitfinex","SOLUSD",1646896146182,6.054,82.614,82.56,35.6117]
["bitfinex","SOLUSD",1646896146583,6.69732089,82.613,82.56,35.6117]
["bitfinex","SOLUSD",1646896146986,3.31940511,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896147185,3.31940511,82.62,82.56,35.6117]
["bitfinex","SOLUSD",1646896147583,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896148885,6.69732089,82.622,82.56,35.6117]
["bitfinex","SOLUSD",1646896148886,3.31940511,82.617,82.56,35.6117]
["bitfinex","SOLUSD",1646896150887,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896151285,9.37340511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896151487,6.69732089,82.617,82.56,35.6117]
["bitfinex","SOLUSD",1646896151885,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896152087,3.31940511,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896152286,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896152485,6.054,82.617,82.56,35.6117]
["bitfinex","SOLUSD",1646896152887,6.69732089,82.616,82.56,35.6117]
["bitfinex","SOLUSD",1646896153289,3.31940511,82.618,82.56,35.6117]
["bitfinex","SOLUSD",1646896153591,3.31940511,82.621,82.56,35.6117]
["bitfinex","SOLUSD",1646896154390,3.31940511,82.622,82.56,35.6117]
["bitfinex","SOLUSD",1646896154792,6.053,82.621,82.56,35.6117]
["bitfinex","SOLUSD",1646896154991,6.69732089,82.62,82.56,35.6117]
["bitfinex","SOLUSD",1646896155192,6.054,82.619,82.56,35.6117]
["bitfinex","SOLUSD",1646896155392,6.69732089,82.618,82.56,253.5117]
["bitfinex","SOLUSD",1646896155592,6.69732089,82.618,82.57,18.1743]
["bitfinex","SOLUSD",1646896155794,60.581,82.67,82.561,9.09847957]
["bitfinex","SOLUSD",1646896155795,6.69732089,82.629,82.58,17.43]
["bitfinex","SOLUSD",1646896155993,6.69732089,82.629,82.572,62.08613831]
["bitfinex","SOLUSD",1646896155994,3.31940511,82.632,82.591,58.1372422]
["bitfinex","SOLUSD",1646896156193,3.31940511,82.633,82.591,58.1372422]
["bitfinex","SOLUSD",1646896156394,6.051,82.632,82.591,58.1372422]
["bitfinex","SOLUSD",1646896156593,1.66882937,82.61,82.6,18.1731]
["bitfinex","SOLUSD",1646896156795,1.66882937,82.613,82.6,35.6031]
["bitfinex","SOLUSD",1646896156996,1.66882937,82.614,82.6,35.6031]
["bitfinex","SOLUSD",1646896157595,1.66882937,82.613,82.6,35.6031]
["bitfinex","SOLUSD",1646896157797,1.66882937,82.614,82.6,35.6031]
["bitfinex","SOLUSD",1646896158596,1.66882937,82.615,82.6,35.6031]
["bitfinex","SOLUSD",1646896158895,1.66882937,82.619,82.6,35.6031]
["bitfinex","SOLUSD",1646896159095,1.66882937,82.62,82.6,35.6031]
["bitfinex","SOLUSD",1646896159700,1.66882937,82.622,82.6,35.6031]
["bitfinex","SOLUSD",1646896160097,1.66882937,82.621,82.6,35.6031]
["bitfinex","SOLUSD",1646896160297,1.66882937,82.622,82.6,35.6031]
["bitfinex","SOLUSD",1646896160697,1.66882937,82.623,82.6,35.6031]
["bitfinex","SOLUSD",1646896161399,1.66882937,82.622,82.61,18.1712]
["bitfinex","SOLUSD",1646896161597,1.66882937,82.622,82.611,61.41286116]
["bitfinex","SOLUSD",1646896161798,1.66882937,82.631,82.611,61.41286116]
["bitfinex","SOLUSD",1646896162600,6.051,82.652,82.61,17.43]
["bitfinex","SOLUSD",1646896162601,1.66882937,82.63,82.61,17.43]
["bitfinex","SOLUSD",1646896162801,1.66882937,82.632,82.61,17.43]
["bitfinex","SOLUSD",1646896163201,1.66882937,82.632,82.62,18.1675]
["bitfinex","SOLUSD",1646896163400,1.66882937,82.633,82.62,35.5975]
["bitfinex","SOLUSD",1646896163600,1.66882937,82.634,82.62,35.5975]
["bitfinex","SOLUSD",1646896164300,1.66882937,82.635,82.62,35.5975]
["bitfinex","SOLUSD",1646896164702,1.66882937,82.636,82.62,35.5975]
["bitfinex","SOLUSD",1646896165899,1.66882937,82.637,82.62,35.5975]
["bitfinex","SOLUSD",1646896166504,1.66882937,82.639,82.62,35.5975]
["bitfinex","SOLUSD",1646896167205,1.66882937,82.638,82.62,35.5975]
["bitfinex","SOLUSD",1646896168606,1.66882937,82.637,82.62,35.5975]
["bitfinex","SOLUSD",1646896168805,1.66882937,82.636,82.62,17.43]
["bitfinex","SOLUSD",1646896169006,1.66882937,82.634,82.62,17.43]
["bitfinex","SOLUSD",1646896170904,1.66882937,82.633,82.62,17.43]
["bitfinex","SOLUSD",1646896171105,1.66882937,82.633,82.62,35.5991]
["bitfinex","SOLUSD",1646896171704,1.66882937,82.634,82.62,35.5991]
["bitfinex","SOLUSD",1646896172105,1.66882937,82.633,82.62,35.5991]
["bitfinex","SOLUSD",1646896172606,1.66882937,82.634,82.62,35.5991]
["bitfinex","SOLUSD",1646896172806,1.66882937,82.633,82.62,35.5991]
["bitfinex","SOLUSD",1646896173407,12.74634318,82.655,82.62,35.5991]
["bitfinex","SOLUSD",1646896173408,1.66882937,82.634,82.62,35.5991]
["bitfinex","SOLUSD",1646896173610,1.66882937,82.637,82.62,35.5991]
["bitfinex","SOLUSD",1646896173810,1.66882937,82.643,82.621,6.051]
["bitfinex","SOLUSD",1646896174010,1.66882937,82.645,82.63,18.1658]
["bitfinex","SOLUSD",1646896174308,1.66882937,82.645,82.63,94.65635895]
["bitfinex","SOLUSD",1646896174711,1.66882937,82.647,82.63,94.65635895]
["bitfinex","SOLUSD",1646896175107,1.66882937,82.648,82.63,94.65635895]
["bitfinex","SOLUSD",1646896175511,1.66882937,82.649,82.63,94.65635895]
["bitfinex","SOLUSD",1646896175912,1.66882937,82.654,82.634,121.1]
["bitfinex","SOLUSD",1646896176112,1.66882937,82.671,82.64,18.1534]
["bitfinex","SOLUSD",1646896176309,1.66882937,82.668,82.65,17.43]
["bitfinex","SOLUSD",1646896176510,1.66882937,82.669,82.652,59.54457458]
["bitfinex","SOLUSD",1646896176711,1.66882937,82.671,82.653,6.048]
["bitfinex","SOLUSD",1646896177111,1.66882937,82.673,82.653,6.048]
["bitfinex","SOLUSD",1646896177312,1.66882937,82.672,82.66,18.1573]
["bitfinex","SOLUSD",1646896177514,1.66882937,82.672,82.66,35.5873]
["bitfinex","SOLUSD",1646896177913,1.66882937,82.678,82.66,35.5873]
["bitfinex","SOLUSD",1646896178113,1.66882937,82.678,82.661,6.048]
["bitfinex","SOLUSD",1646896178315,1.66882937,82.681,82.67,18.1561]
["bitfinex","SOLUSD",1646896178514,1.66882937,82.681,82.671,62.27700672]
["bitfinex","SOLUSD",1646896178714,1.66882937,82.684,82.671,62.27700672]
["bitfinex","SOLUSD",1646896178934,3.31940511,82.708,82.671,68.32400672]
["bitfinex","SOLUSD",1646896178935,1.66882937,82.685,82.671,68.32400672]
["bitfinex","SOLUSD",1646896179315,1.66882937,82.681,82.671,68.32400672]
["bitfinex","SOLUSD",1646896179715,6.69182785,82.714,82.671,68.32400672]
["bitfinex","SOLUSD",1646896179716,1.66882937,82.685,82.671,62.27700672]
["bitfinex","SOLUSD",1646896180118,1.66882937,82.686,82.671,62.27700672]
["bitfinex","SOLUSD",1646896180315,1.66882937,82.686,82.67,35.5869]
["bitfinex","SOLUSD",1646896180519,1.66882937,82.687,82.67,17.43]
["bitfinex","SOLUSD",1646896180716,1.66882937,82.681,82.67,17.43]
["bitfinex","SOLUSD",1646896181221,1.66882937,82.679,82.67,17.43]
["bitfinex","SOLUSD",1646896181916,1.66882937,82.683,82.67,17.43]
["bitfinex","SOLUSD",1646896182115,1.66882937,82.679,82.67,17.43]
["bitfinex","SOLUSD",1646896182316,1.66882937,82.678,82.67,17.43]
["bitfinex","SOLUSD",1646896182719,1.66882937,82.677,82.67,17.43]
["bitfinex","SOLUSD",1646896183416,1.66882937,82.678,82.67,17.43]
["bitfinex","SOLUSD",1646896184015,1.66882937,82.679,82.67,17.43]
["bitfinex","SOLUSD",1646896184216,1.66882937,82.678,82.67,17.43]
["bitfinex","SOLUSD",1646896184616,1.66882937,82.677,82.67,17.43]
["bitfinex","SOLUSD",1646896185016,1.66882937,82.676,82.67,17.43]
["bitfinex","SOLUSD",1646896185815,1.66882937,82.677,82.67,17.43]
["bitfinex","SOLUSD",1646896186616,1.66882937,82.676,82.67,17.43]
["bitfinex","SOLUSD",1646896188019,1.66882937,82.676,82.671,0.04808374]
["bitfinex","SOLUSD",1646896188720,1.66882937,82.675,82.671,0.04808374]
["bitfinex","SOLUSD",1646896189523,1.66882937,82.676,82.671,0.04808374]
["bitfinex","SOLUSD",1646896189922,1.66882937,82.675,82.671,0.04808374]
["bitfinex","SOLUSD",1646896190123,1.66882937,82.676,82.671,0.04808374]
["bitfinex","SOLUSD",1646896190325,1.66882937,82.678,82.671,0.04808374]
["bitfinex","SOLUSD",1646896190523,1.66882937,82.677,82.671,0.04808374]
["bitfinex","SOLUSD",1646896191726,1.66882937,82.676,82.671,0.04808374]
["bitfinex","SOLUSD",1646896192625,6.69274649,82.7,82.671,0.04808374]
["bitfinex","SOLUSD",1646896192626,1.66882937,82.675,82.671,0.04808374]
["bitfinex","SOLUSD",1646896192828,1.66882937,82.674,82.671,0.04808374]
["bitfinex","SOLUSD",1646896193946,23.42715476,82.665,82.65,17.43]
["bitfinex","SOLUSD",1646896194125,1.6643813,82.662,82.63,17.43]
["bitfinex","SOLUSD",1646896194325,1.6643813,82.661,82.63,17.43]
["bitfinex","SOLUSD",1646896194527,1.6643813,82.66,82.63,17.43]
["bitfinex","SOLUSD",1646896194927,1.6643813,82.66,82.63,35.5961]
["bitfinex","SOLUSD",1646896195127,1.6643813,82.656,82.63,35.5961]
["bitfinex","SOLUSD",1646896195331,1.6643813,82.655,82.63,35.5961]
["bitfinex","SOLUSD",1646896196027,1.6643813,82.654,82.63,35.5961]
["bitfinex","SOLUSD",1646896197028,1.6643813,82.653,82.63,35.5961]
["bitfinex","SOLUSD",1646896197728,1.6643813,82.652,82.63,35.5961]
["bitfinex","SOLUSD",1646896198332,1.6643813,82.653,82.63,35.5961]
["bitfinex","SOLUSD",1646896198833,1.6643813,82.648,82.63,35.5961]
["bitfinex","SOLUSD",1646896200631,1.6643813,82.647,82.63,35.5961]
["bitfinex","SOLUSD",1646896201032,1.6643813,82.646,82.63,35.5961]
["bitfinex","SOLUSD",1646896202759,1.6643813,82.644,82.63,35.5961]
["bitfinex","SOLUSD",1646896203560,1.6643813,82.643,82.63,35.5961]
["bitfinex","SOLUSD",1646896203757,1.6643813,82.642,82.63,35.5961]
["bitfinex","SOLUSD",1646896204158,1.6643813,82.643,82.63,35.5961]
["bitfinex","SOLUSD",1646896204459,1.6643813,82.642,82.63,35.5961]
["bitfinex","SOLUSD",1646896204762,1.6643813,82.641,82.63,35.5961]
["bitfinex","SOLUSD",1646896205462,1.6643813,82.641,82.63,17.43]
["bitfinex","SOLUSD",1646896205661,1.6643813,82.637,82.61,17.43]
["bitfinex","SOLUSD",1646896205865,1.6643813,82.631,82.6,35.3268]
["bitfinex","SOLUSD",1646896206061,1.6643813,82.629,82.6,17.43]
["bitfinex","SOLUSD",1646896206359,1.6643813,82.629,82.601,48.32495203]
["bitfinex","SOLUSD",1646896206560,1.6643813,82.629,82.61,18.1701]
["bitfinex","SOLUSD",1646896206759,1.6643813,82.629,82.61,35.6001]
["bitfinex","SOLUSD",1646896207762,1.6643813,82.63,82.61,35.6001]
["bitfinex","SOLUSD",1646896207963,1.6643813,82.632,82.61,35.6001]
["bitfinex","SOLUSD",1646896208162,1.6643813,82.631,82.61,35.6001]
["bitfinex","SOLUSD",1646896208562,1.6643813,82.63,82.61,35.6001]
["bitfinex","SOLUSD",1646896209163,1.6643813,82.631,82.61,35.6001]
["bitfinex","SOLUSD",1646896209362,6.69601439,82.651,82.61,35.6001]
["bitfinex","SOLUSD",1646896209363,1.6643813,82.63,82.61,35.6001]
["bitfinex","SOLUSD",1646896209862,1.6643813,82.631,82.61,35.6001]
["bitfinex","SOLUSD",1646896210062,1.6643813,82.632,82.61,35.6001]
["bitfinex","SOLUSD",1646896210264,1.6643813,82.631,82.61,35.6001]
["bitfinex","SOLUSD",1646896210667,1.6643813,82.632,82.61,35.6001]
["bitfinex","SOLUSD",1646896210867,1.6643813,82.631,82.61,35.6001]
["bitfinex","SOLUSD",1646896211264,1.6643813,82.631,82.61,17.43]
["bitfinex","SOLUSD",1646896211464,1.6643813,82.628,82.61,17.43]
["bitfinex","SOLUSD",1646896211866,1.6643813,82.63,82.61,17.43]
["bitfinex","SOLUSD",1646896212066,1.6643813,82.629,82.61,17.43]
["bitfinex","SOLUSD",1646896212866,1.6643813,82.63,82.61,17.43]
["bitfinex","SOLUSD",1646896213069,1.6643813,82.629,82.61,17.43]
["bitfinex","SOLUSD",1646896213868,1.6643813,82.63,82.61,17.43]
["bitfinex","SOLUSD",1646896214167,1.6643813,82.63,82.61,35.6012]
["bitfinex","SOLUSD",1646896214467,1.6643813,82.63,82.61,17.43]
["bitfinex","SOLUSD",1646896214768,1.6643813,82.631,82.61,17.43]
["bitfinex","SOLUSD",1646896216967,1.6643813,82.631,82.61,35.6012]
["bitfinex","SOLUSD",1646896217770,1.6643813,82.632,82.61,35.6012]
["bitfinex","SOLUSD",1646896217969,1.6643813,82.633,82.61,35.6012]
["bitfinex","SOLUSD",1646896218772,1.6643813,82.632,82.61,35.6012]
["bitfinex","SOLUSD",1646896219871,1.6643813,82.631,82.61,35.6012]
["bitfinex","SOLUSD",1646896220875,1.6643813,82.63,82.61,35.6012]
["bitfinex","SOLUSD",1646896221673,1.6643813,82.629,82.61,35.6012]
["bitfinex","SOLUSD",1646896221972,1.6643813,82.628,82.61,35.6012]
["bitfinex","SOLUSD",1646896222374,1.6643813,82.629,82.61,35.6012]
["bitfinex","SOLUSD",1646896222573,1.6643813,82.628,82.61,35.6012]
["bitfinex","SOLUSD",1646896222773,1.6643813,82.626,82.61,35.6012]
["bitfinex","SOLUSD",1646896223175,1.6643813,82.627,82.61,35.6012]
["bitfinex","SOLUSD",1646896223574,1.6643813,82.624,82.61,35.6012]
["bitfinex","SOLUSD",1646896224677,1.6643813,82.622,82.61,35.6012]
["bitfinex","SOLUSD",1646896225881,1.6643813,82.621,82.61,35.6012]
["bitfinex","SOLUSD",1646896226079,1.6643813,82.62,82.61,35.6012]
["bitfinex","SOLUSD",1646896226479,1.6643813,82.619,82.611,0.06024207]
["bitfinex","SOLUSD",1646896226678,1.6643813,82.616,82.611,0.06024207]
["bitfinex","SOLUSD",1646896226878,1.6643813,82.617,82.611,0.06024207]
["bitfinex","SOLUSD",1646896227779,1.6643813,82.615,82.611,0.06024207]
["bitfinex","SOLUSD",1646896227978,1.6643813,82.616,82.611,0.06024207]
["bitfinex","SOLUSD",1646896228382,1.6643813,82.615,82.611,0.06024207]
["bitfinex","SOLUSD",1646896229680,1.6643813,82.614,82.611,0.06024207]
["bitfinex","SOLUSD",1646896232595,1.6643813,82.617,82.612,3.04447957]
["bitfinex","SOLUSD",1646896232799,1.6643813,82.629,82.612,3.04447957]
["bitfinex","SOLUSD",1646896232991,1.6643813,82.632,82.612,27.39614137]
["bitfinex","SOLUSD",1646896233191,1.6643813,82.633,82.613,24.3516618]
["bitfinex","SOLUSD",1646896233394,1.6643813,82.633,82.613,27.39614137]
["bitfinex","SOLUSD",1646896233691,1.6643813,82.629,82.613,24.3516618]
["bitfinex","SOLUSD",1646896233891,1.6643813,82.63,82.613,24.3516618]
["bitfinex","SOLUSD",1646896234093,1.6643813,82.629,82.62,18.1657]
["bitfinex","SOLUSD",1646896234293,1.6643813,82.626,82.621,3.03215514]
["bitfinex","SOLUSD",1646896234492,3.31940511,82.644,82.621,3.03215514]
["bitfinex","SOLUSD",1646896234791,6.051,82.657,82.621,3.03215514]
["bitfinex","SOLUSD",1646896234792,3.31940511,82.642,82.621,3.03215514]
["bitfinex","SOLUSD",1646896234992,3.31940511,82.638,82.621,3.03215514]
["bitfinex","SOLUSD",1646896235214,3.31940511,82.639,82.621,3.03215514]
["bitfinex","SOLUSD",1646896235415,6.69678457,82.637,82.621,3.03215514]
["bitfinex","SOLUSD",1646896235613,6.69678457,82.638,82.621,3.03215514]
["bitfinex","SOLUSD",1646896235816,3.31940511,82.638,82.621,3.03215514]
["bitfinex","SOLUSD",1646896237217,1.67225215,82.625,82.621,3.03215514]
["bitfinex","SOLUSD",1646896237415,1.67225215,82.624,82.621,3.03215514]
["bitfinex","SOLUSD",1646896237815,1.67225215,82.625,82.621,3.03215514]
["bitfinex","SOLUSD",1646896238217,1.67225215,82.628,82.621,3.03215514]
["bitfinex","SOLUSD",1646896238817,1.67225215,82.629,82.621,3.03215514]
["bitfinex","SOLUSD",1646896240418,1.67225215,82.63,82.621,3.03215514]
["bitfinex","SOLUSD",1646896240819,1.67225215,82.631,82.621,3.03215514]
["bitfinex","SOLUSD",1646896242319,1.67225215,82.632,82.621,3.03215514]
["bitfinex","SOLUSD",1646896242618,1.67225215,82.631,82.621,3.03215514]
["bitfinex","SOLUSD",1646896242818,1.67225215,82.632,82.621,3.03215514]
["bitfinex","SOLUSD",1646896244821,1.67225215,82.635,82.621,3.03215514]
["bitfinex","SOLUSD",1646896245021,1.67225215,82.636,82.621,3.03215514]
["bitfinex","SOLUSD",1646896245623,1.67225215,82.635,82.621,3.03215514]
["bitfinex","SOLUSD",1646896245823,1.67225215,82.636,82.621,3.03215514]
["bitfinex","SOLUSD",1646896246623,1.67225215,82.633,82.621,3.03215514]
["bitfinex","SOLUSD",1646896248228,1.67225215,82.632,82.621,3.03215514]
["bitfinex","SOLUSD",1646896248625,1.67225215,82.631,82.621,3.03215514]
["bitfinex","SOLUSD",1646896249227,1.67225215,82.631,82.622,64.62742184]
["bitfinex","SOLUSD",1646896250829,1.67225215,82.631,82.621,3.03215514]
["bitfinex","SOLUSD",1646896251030,1.67225215,82.631,82.62,35.5981]
["bitfinex","SOLUSD",1646896251229,1.67225215,82.629,82.62,35.5981]
["bitfinex","SOLUSD",1646896251830,1.67225215,82.627,82.62,35.5981]
["bitfinex","SOLUSD",1646896252033,1.67225215,82.627,82.62,17.43]
["bitfinex","SOLUSD",1646896252230,1.67225215,82.623,82.62,17.43]
["bitfinex","SOLUSD",1646896252431,3.31940511,82.642,82.62,17.43]
["bitfinex","SOLUSD",1646896253029,6.05,82.645,82.62,17.43]
["bitfinex","SOLUSD",1646896253030,3.31940511,82.643,82.62,17.43]
["bitfinex","SOLUSD",1646896253232,115.0,82.641,82.59,3.04447957]
["bitfinex","SOLUSD",1646896253434,1.67048935,82.603,82.59,17.43]
["bitfinex","SOLUSD",1646896253631,1.67048935,82.601,82.59,17.43]
["bitfinex","SOLUSD",1646896253831,1.67048935,82.6,82.575,18.3241]
["bitfinex","SOLUSD",1646896254231,1.67048935,82.597,82.572,51.29373656]
["bitfinex","SOLUSD",1646896254431,1.67048935,82.596,82.58,17.43]
["bitfinex","SOLUSD",1646896254636,1.67048935,82.597,82.58,17.43]
["bitfinex","SOLUSD",1646896254934,1.67048935,82.602,82.58,17.43]
["bitfinex","SOLUSD",1646896255534,1.67048935,82.602,82.58,35.6078]
["bitfinex","SOLUSD",1646896256136,1.67048935,82.603,82.58,35.6078]
["bitfinex","SOLUSD",1646896256538,1.67048935,82.604,82.58,35.6078]
["bitfinex","SOLUSD",1646896256938,1.67048935,82.605,82.58,35.6078]
["bitfinex","SOLUSD",1646896257939,1.67048935,82.606,82.58,35.6078]
["bitfinex","SOLUSD",1646896258939,1.67048935,82.607,82.58,35.6078]
["bitfinex","SOLUSD",1646896259137,1.67048935,82.606,82.58,35.6078]
["bitfinex","SOLUSD",1646896259340,1.67048935,82.606,82.58,53.4185]
["bitfinex","SOLUSD",1646896259539,1.67048935,82.607,82.58,53.4185]
["bitfinex","SOLUSD",1646896259743,1.67048935,82.608,82.58,53.4185]
["bitfinex","SOLUSD",1646896259940,1.67048935,82.609,82.58,53.4185]
["bitfinex","SOLUSD",1646896260141,1.67048935,82.608,82.58,53.4185]
["bitfinex","SOLUSD",1646896260340,1.67048935,82.609,82.58,53.4185]
["bitfinex","SOLUSD",1646896260542,1.67048935,82.609,82.58,17.43]
["bitfinex","SOLUSD",1646896260840,1.67048935,82.607,82.58,17.43]
["bitfinex","SOLUSD",1646896261141,1.67048935,82.603,82.58,17.43]
["bitfinex","SOLUSD",1646896261559,1.67048935,82.602,82.58,17.43]
["bitfinex","SOLUSD",1646896261958,1.67048935,82.599,82.58,17.43]
["bitfinex","SOLUSD",1646896262360,1.67048935,82.598,82.56,35.6118]
["bitfinex","SOLUSD",1646896262759,1.67048935,82.593,82.56,17.43]
["bitfinex","SOLUSD",1646896262958,1.67048935,82.587,82.56,17.43]
["bitfinex","SOLUSD",1646896263159,1.67048935,82.583,82.56,17.43]
["bitfinex","SOLUSD",1646896263363,1.67048935,82.582,82.56,17.43]
["bitfinex","SOLUSD",1646896264362,1.67048935,82.586,82.56,17.43]
["bitfinex","SOLUSD",1646896264562,1.67048935,82.587,82.561,50.42072937]
["bitfinex","SOLUSD",1646896264965,1.67048935,82.593,82.57,18.1796]
["bitfinex","SOLUSD",1646896265162,1.67048935,82.594,82.561,50.42072937]
["bitfinex","SOLUSD",1646896265365,1.67048935,82.593,82.561,50.42072937]
["bitfinex","SOLUSD",1646896265564,1.67048935,82.594,82.561,50.42072937]
["bitfinex","SOLUSD",1646896265764,6.054,82.593,82.561,50.42072937]
["bitfinex","SOLUSD",1646896266164,6.054,82.595,82.56,35.6114]
["bitfinex","SOLUSD",1646896267063,7.72448935,82.596,82.56,35.6114]
["bitfinex","SOLUSD",1646896267265,23.5667,82.595,82.561,50.39941502]
["bitfinex","SOLUSD",1646896267467,6.054,82.594,82.561,50.39941502]
["bitfinex","SOLUSD",1646896267665,6.054,82.594,82.56,17.43]
["bitfinex","SOLUSD",1646896268767,23.5667,82.595,82.56,17.43]
["bitfinex","SOLUSD",1646896269368,18.1861,82.59,82.56,17.43]
["bitfinex","SOLUSD",1646896269768,1.67048935,82.588,82.56,17.43]
["bitfinex","SOLUSD",1646896269970,6.055,82.587,82.56,17.43]
["bitfinex","SOLUSD",1646896270369,6.055,82.589,82.56,17.43]
["bitfinex","SOLUSD",1646896270567,18.1861,82.59,82.56,17.43]
["bitfinex","SOLUSD",1646896270969,1.67048935,82.591,82.56,17.43]
["bitfinex","SOLUSD",1646896271170,23.5667,82.595,82.56,17.43]
["bitfinex","SOLUSD",1646896272171,1.67048935,82.593,82.56,17.43]
["bitfinex","SOLUSD",1646896272371,23.5667,82.595,82.56,17.43]
["bitfinex","SOLUSD",1646896272372,1.67048935,82.589,82.56,17.43]
["bitfinex","SOLUSD",1646896272575,1.67048935,82.58,82.54,17.43]
["bitfinex","SOLUSD",1646896273172,19.86048935,82.58,82.54,17.43]
["bitfinex","SOLUSD",1646896273371,23.2585,82.579,82.54,17.43]
["bitfinex","SOLUSD",1646896273674,1.67048935,82.578,82.54,17.43]
["bitfinex","SOLUSD",1646896274072,24.92898935,82.579,82.54,17.43]
["bitfinex","SOLUSD",1646896274673,1.67048935,82.576,82.54,17.43]
["bitfinex","SOLUSD",1646896274872,6.33048935,82.576,82.54,17.43]
["bitfinex","SOLUSD",1646896275077,1.67048935,82.57,82.54,17.43]
["bitfinex","SOLUSD",1646896275276,6.056,82.569,82.54,17.43]
["bitfinex","SOLUSD",1646896275672,6.056,82.57,82.54,17.43]
["bitfinex","SOLUSD",1646896276278,6.056,82.571,82.54,17.43]
["bitfinex","SOLUSD",1646896276576,7.72648935,82.572,82.54,17.43]
["bitfinex","SOLUSD",1646896277277,18.19,82.57,82.54,17.43]
["bitfinex","SOLUSD",1646896277474,6.056,82.569,82.54,17.43]
["bitfinex","SOLUSD",1646896277678,6.056,82.571,82.54,17.43]
["bitfinex","SOLUSD",1646896278075,7.72648935,82.571,82.54,17.43]
["bitfinex","SOLUSD",1646896278274,1.67048935,82.571,82.54,17.43]
["bitfinex","SOLUSD",1646896278675,23.2585,82.579,82.54,17.43]
["bitfinex","SOLUSD",1646896278875,23.2585,82.579,82.541,3.04447957]
["bitfinex","SOLUSD",1646896279075,23.2585,82.579,82.541,51.36775506]
["bitfinex","SOLUSD",1646896279278,23.2585,82.579,82.55,18.184]
["bitfinex","SOLUSD",1646896279478,23.2585,82.579,82.541,48.32327549]
["bitfinex","SOLUSD",1646896281878,23.2585,82.579,82.542,6.056]
["bitfinex","SOLUSD",1646896282076,24.92898935,82.579,82.542,6.056]
["bitfinex","SOLUSD",1646896282277,24.92898935,82.579,82.541,48.32327549]
["bitfinex","SOLUSD",1646896282479,1.67048935,82.579,82.55,18.1845]
["bitfinex","SOLUSD",1646896282678,1.67048935,82.583,82.551,6.055]
["bitfinex","SOLUSD",1646896283677,1.67048935,82.583,82.56,18.1819]
["bitfinex","SOLUSD",1646896283878,1.67048935,82.59,82.57,17.43]
["bitfinex","SOLUSD",1646896284178,1.67048935,82.593,82.57,17.43]
["bitfinex","SOLUSD",1646896284378,1.67048935,82.594,82.57,17.43]
["bitfinex","SOLUSD",1646896284780,1.67048935,82.594,82.58,18.1754]
["bitfinex","SOLUSD",1646896284979,1.67048935,82.594,82.58,35.6054]
["bitfinex","SOLUSD",1646896285181,1.67048935,82.595,82.58,35.6054]
["bitfinex","SOLUSD",1646896286081,1.67048935,82.594,82.58,35.6054]
["bitfinex","SOLUSD",1646896287081,22.7999,82.622,82.58,35.6054]
["bitfinex","SOLUSD",1646896287082,1.67048935,82.596,82.58,35.6054]
["bitfinex","SOLUSD",1646896287287,1.67048935,82.598,82.58,35.6054]
["bitfinex","SOLUSD",1646896287481,3.31940511,82.621,82.58,35.6054]
["bitfinex","SOLUSD",1646896287482,1.67048935,82.599,82.58,35.6054]
["bitfinex","SOLUSD",1646896287785,1.67048935,82.605,82.59,18.1719]
["bitfinex","SOLUSD",1646896287986,1.67048935,82.605,82.6,17.43]
["bitfinex","SOLUSD",1646896288486,1.67048935,82.606,82.601,1.13069414]
["bitfinex","SOLUSD",1646896288887,1.67048935,82.607,82.601,1.13069414]
["bitfinex","SOLUSD",1646896289288,1.67048935,82.61,82.6,17.43]
["bitfinex","SOLUSD",1646896289489,1.67048935,82.606,82.6,17.43]
["bitfinex","SOLUSD",1646896289792,1.67048935,82.603,82.6,17.43]
["bitfinex","SOLUSD",1646896289993,18.1814,82.61,82.6,17.43]
["bitfinex","SOLUSD",1646896290189,6.0198438,82.596,82.563,63.1293694]
["bitfinex","SOLUSD",1646896290492,1.66741414,82.591,82.58,17.43]
["bitfinex","SOLUSD",1646896291190,1.66741414,82.591,82.581,6.054]
["bitfinex","SOLUSD",1646896291492,1.66741414,82.59,82.582,1.13095428]
["bitfinex","SOLUSD",1646896291692,1.66741414,82.59,82.583,6.054]
["bitfinex","SOLUSD",1646896292192,1.66741414,82.59,82.582,1.13095428]
["bitfinex","SOLUSD",1646896293095,1.66741414,82.592,82.582,1.13095428]
["bitfinex","SOLUSD",1646896293291,1.66741414,82.593,82.582,1.13095428]
["bitfinex","SOLUSD",1646896293993,6.0198438,82.596,82.582,1.13095428]
["bitfinex","SOLUSD",1646896295229,6.0198438,82.596,82.582,0.93095428]
["bitfinex","SOLUSD",1646896299500,6.0198438,82.596,82.58,17.43]
["bitfinex","SOLUSD",1646896300901,1.66741414,82.595,82.58,17.43]
["bitfinex","SOLUSD",1646896301403,1.66741414,82.594,82.58,17.43]
["bitfinex","SOLUSD",1646896301605,1.66741414,82.595,82.58,17.43]
["bitfinex","SOLUSD",1646896301803,1.66741414,82.594,82.58,17.43]
["bitfinex","SOLUSD",1646896302005,1.66741414,82.595,82.58,17.43]
["bitfinex","SOLUSD",1646896304928,1.66741414,82.594,82.58,17.43]
["bitfinex","SOLUSD",1646896305932,1.66741414,82.593,82.58,17.43]
["bitfinex","SOLUSD",1646896306533,1.66741414,82.592,82.58,17.43]
["bitfinex","SOLUSD",1646896306931,1.66741414,82.591,82.58,17.43]
["bitfinex","SOLUSD",1646896307333,1.66741414,82.59,82.58,17.43]
["bitfinex","SOLUSD",1646896307834,0.20004483,82.589,82.58,17.43]
["bitfinex","SOLUSD",1646896308031,1.66741414,82.588,82.58,17.43]
["bitfinex","SOLUSD",1646896308934,1.66741414,82.587,82.58,17.43]
["bitfinex","SOLUSD",1646896309834,1.66741414,82.586,82.58,17.43]
["bitfinex","SOLUSD",1646896310737,0.20004483,82.589,82.58,17.43]
["bitfinex","SOLUSD",1646896311137,0.20004483,82.589,82.56,35.6116]
["bitfinex","SOLUSD",1646896311339,1.67169178,82.577,82.56,35.6116]
["bitfinex","SOLUSD",1646896311936,1.67169178,82.576,82.56,35.6116]
["bitfinex","SOLUSD",1646896312938,1.67169178,82.577,82.56,35.6116]
["bitfinex","SOLUSD",1646896313537,1.67169178,82.576,82.56,35.6116]
["bitfinex","SOLUSD",1646896313740,1.67169178,82.575,82.56,35.6116]
["bitfinex","SOLUSD",1646896316243,1.67169178,82.576,82.56,35.6116]
["bitfinex","SOLUSD",1646896317142,1.67169178,82.574,82.56,35.6116]
["bitfinex","SOLUSD",1646896317742,1.67169178,82.574,82.561,3.04447957]
["bitfinex","SOLUSD",1646896318347,1.67169178,82.575,82.561,3.04447957]
["bitfinex","SOLUSD",1646896318546,6.70119962,82.594,82.56,17.43]
["bitfinex","SOLUSD",1646896318547,1.67169178,82.569,82.56,17.43]
["bitfinex","SOLUSD",1646896318850,1.67169178,82.564,82.56,17.43]
["bitfinex","SOLUSD",1646896319046,1.67169178,82.563,82.56,17.43]
["bitfinex","SOLUSD",1646896319248,1.67169178,82.564,82.56,17.43]
["bitfinex","SOLUSD",1646896319848,1.67169178,82.565,82.56,17.43]
["bitfinex","SOLUSD",1646896320450,1.67169178,82.564,82.56,17.43]
["bitfinex","SOLUSD",1646896321252,1.67169178,82.563,82.56,17.43]
["bitfinex","SOLUSD",1646896321456,1.67169178,82.564,82.56,17.43]
["bitfinex","SOLUSD",1646896321650,1.67169178,82.563,82.56,17.43]
["bitfinex","SOLUSD",1646896322054,1.87173661,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896322252,1.67169178,82.558,82.54,17.43]
["bitfinex","SOLUSD",1646896322453,1.67169178,82.556,82.54,17.43]
["bitfinex","SOLUSD",1646896322652,0.20004483,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896322653,1.67169178,82.55,82.54,17.43]
["bitfinex","SOLUSD",1646896323053,1.67169178,82.553,82.54,17.43]
["bitfinex","SOLUSD",1646896323253,1.67169178,82.552,82.54,17.43]
["bitfinex","SOLUSD",1646896323453,1.67169178,82.553,82.54,17.43]
["bitfinex","SOLUSD",1646896323753,1.67169178,82.552,82.54,17.43]
["bitfinex","SOLUSD",1646896324753,1.67169178,82.554,82.54,17.43]
["bitfinex","SOLUSD",1646896325355,1.67169178,82.555,82.54,17.43]
["bitfinex","SOLUSD",1646896325555,1.67169178,82.556,82.54,17.43]
["bitfinex","SOLUSD",1646896327668,1.67169178,82.558,82.54,17.43]
["bitfinex","SOLUSD",1646896327955,1.67169178,82.559,82.54,17.43]
["bitfinex","SOLUSD",1646896328155,1.67169178,82.558,82.54,17.43]
["bitfinex","SOLUSD",1646896328755,1.67169178,82.559,82.54,17.43]
["bitfinex","SOLUSD",1646896330358,1.67169178,82.56,82.54,17.43]
["bitfinex","SOLUSD",1646896331959,24.4036,82.569,82.528,18.2136]
["bitfinex","SOLUSD",1646896331960,1.67169178,82.561,82.528,18.2136]
["bitfinex","SOLUSD",1646896332162,1.67169178,82.554,82.528,18.2136]
["bitfinex","SOLUSD",1646896332360,6.057,82.568,82.528,18.2136]
["bitfinex","SOLUSD",1646896332361,1.67169178,82.553,82.528,18.2136]
["bitfinex","SOLUSD",1646896333062,1.67169178,82.554,82.528,18.2136]
["bitfinex","SOLUSD",1646896333260,1.67169178,82.554,82.512,23.486]
["bitfinex","SOLUSD",1646896333261,1.67169178,82.553,82.507,15.00801681]
["bitfinex","SOLUSD",1646896333462,6.058,82.552,82.507,15.00801681]
["bitfinex","SOLUSD",1646896333661,1.67169178,82.543,82.49,17.43]
["bitfinex","SOLUSD",1646896333861,1.67169178,82.537,82.48,17.43]
["bitfinex","SOLUSD",1646896334078,18.2051,82.52,82.48,17.43]
["bitfinex","SOLUSD",1646896334261,24.7051,82.52,82.48,17.43]
["bitfinex","SOLUSD",1646896335469,26.37679178,82.52,82.48,17.43]
["bitfinex","SOLUSD",1646896335667,1.67169178,82.519,82.48,17.43]
["bitfinex","SOLUSD",1646896335864,18.2051,82.51,82.48,17.43]
["bitfinex","SOLUSD",1646896336264,7.73069178,82.518,82.48,17.43]
["bitfinex","SOLUSD",1646896336485,1.67169178,82.517,82.48,17.43]
["bitfinex","SOLUSD",1646896336768,6.059,82.516,82.48,17.43]
["bitfinex","SOLUSD",1646896336964,6.059,82.521,82.48,17.43]
["bitfinex","SOLUSD",1646896337966,6.059,82.524,82.48,17.43]
["bitfinex","SOLUSD",1646896338166,18.2019,82.52,82.48,17.43]
["bitfinex","SOLUSD",1646896338367,6.059,82.519,82.48,17.43]
["bitfinex","SOLUSD",1646896338767,7.73069178,82.526,82.48,17.43]
["bitfinex","SOLUSD",1646896339167,18.2037,82.51,82.48,17.43]
["bitfinex","SOLUSD",1646896339371,6.059,82.509,82.48,17.43]
["bitfinex","SOLUSD",1646896339568,6.059,82.509,82.46,42.43]
["bitfinex","SOLUSD",1646896339769,6.061,82.519,82.46,42.43]
["bitfinex","SOLUSD",1646896340171,1.67169178,82.523,82.46,42.43]
["bitfinex","SOLUSD",1646896340376,18.2041,82.51,82.46,42.43]
["bitfinex","SOLUSD",1646896340575,6.061,82.509,82.46,42.43]
["bitfinex","SOLUSD",1646896340975,1.67169178,82.515,82.46,42.43]
["bitfinex","SOLUSD",1646896341175,1.67169178,82.52,82.461,23.56892721]
["bitfinex","SOLUSD",1646896341373,24.41139178,82.525,82.461,23.56892721]
["bitfinex","SOLUSD",1646896341580,6.061,82.524,82.461,46.36189191]
["bitfinex","SOLUSD",1646896341976,7.73269178,82.524,82.461,46.36189191]
["bitfinex","SOLUSD",1646896342474,18.2016,82.52,82.461,23.56892721]
["bitfinex","SOLUSD",1646896342673,6.061,82.519,82.461,23.56892721]
["bitfinex","SOLUSD",1646896343874,6.061,82.519,82.47,18.2018]
["bitfinex","SOLUSD",1646896344096,6.061,82.519,82.47,35.6318]
["bitfinex","SOLUSD",1646896344696,6.061,82.519,82.47,17.43]
["bitfinex","SOLUSD",1646896346099,18.2042,82.51,82.47,17.43]
["bitfinex","SOLUSD",1646896346399,6.061,82.509,82.47,17.43]
["bitfinex","SOLUSD",1646896346596,1.67169178,82.513,82.47,17.43]
["bitfinex","SOLUSD",1646896346798,7.73269178,82.512,82.47,17.43]
["bitfinex","SOLUSD",1646896347197,18.2066,82.5,82.47,17.43]
["bitfinex","SOLUSD",1646896350101,7.73269178,82.507,82.47,17.43]
["bitfinex","SOLUSD",1646896350301,6.061,82.507,82.47,17.43]
["bitfinex","SOLUSD",1646896350502,6.061,82.509,82.47,17.43]
["bitfinex","SOLUSD",1646896350701,6.061,82.51,82.47,17.43]
["bitfinex","SOLUSD",1646896351504,6.061,82.51,82.47,35.6315]
["bitfinex","SOLUSD",1646896351702,3.31940511,82.536,82.47,35.6315]
["bitfinex","SOLUSD",1646896351703,1.67169178,82.516,82.47,58.4244647]
["bitfinex","SOLUSD",1646896351903,1.67169178,82.516,82.471,124.14447957]
["bitfinex","SOLUSD",1646896352104,29.26446417,82.546,82.471,124.14447957]
["bitfinex","SOLUSD",1646896352105,1.67169178,82.54,82.48,217.9]
["bitfinex","SOLUSD",1646896352305,1.67169178,82.54,82.491,72.67]
["bitfinex","SOLUSD",1646896352503,1.67169178,82.54,82.501,57.22051842]
["bitfinex","SOLUSD",1646896352703,1.67169178,82.549,82.51,18.1848]
["bitfinex","SOLUSD",1646896353003,1.67169178,82.558,82.52,17.43]
["bitfinex","SOLUSD",1646896353202,1.67169178,82.558,82.521,45.96945378]
["bitfinex","SOLUSD",1646896353404,1.67169178,82.561,82.521,45.96945378]
["bitfinex","SOLUSD",1646896353603,1.67169178,82.561,82.52,20.47447957]
["bitfinex","SOLUSD",1646896353804,1.67169178,82.559,82.52,17.43]
["bitfinex","SOLUSD",1646896354006,1.67169178,82.559,82.52,35.6191]
["bitfinex","SOLUSD",1646896354707,6.057,82.558,82.52,35.6191]
["bitfinex","SOLUSD",1646896354903,7.72869178,82.558,82.52,35.6191]
["bitfinex","SOLUSD",1646896355107,6.057,82.558,82.52,35.6191]
["bitfinex","SOLUSD",1646896355303,1.67169178,82.556,82.52,35.6191]
["bitfinex","SOLUSD",1646896355504,7.72869178,82.555,82.52,35.6191]
["bitfinex","SOLUSD",1646896356106,1.67169178,82.555,82.52,17.43]
["bitfinex","SOLUSD",1646896356508,1.67169178,82.544,82.48,217.9]
["bitfinex","SOLUSD",1646896356707,1.67169178,82.536,82.49,17.43]
["bitfinex","SOLUSD",1646896356907,1.67169178,82.536,82.5,17.43]
["bitfinex","SOLUSD",1646896357107,18.1993,82.53,82.5,17.43]
["bitfinex","SOLUSD",1646896357509,1.67169178,82.526,82.5,17.43]
["bitfinex","SOLUSD",1646896357707,1.67169178,82.525,82.5,17.43]
["bitfinex","SOLUSD",1646896358106,18.2007,82.52,82.48,17.43]
["bitfinex","SOLUSD",1646896358307,1.67169178,82.518,82.48,17.43]
["bitfinex","SOLUSD",1646896358708,1.67169178,82.514,82.48,17.43]
["bitfinex","SOLUSD",1646896358906,1.67169178,82.513,82.48,17.43]
["bitfinex","SOLUSD",1646896359108,6.82169178,82.513,82.48,17.43]
["bitfinex","SOLUSD",1646896359506,18.2025,82.51,82.48,17.43]
["bitfinex","SOLUSD",1646896359707,1.67169178,82.508,82.48,17.43]
["bitfinex","SOLUSD",1646896359911,1.67169178,82.501,82.48,17.43]
["bitfinex","SOLUSD",1646896360907,1.67169178,82.498,82.48,17.43]
["bitfinex","SOLUSD",1646896361509,1.67169178,82.495,82.48,17.43]
["bitfinex","SOLUSD",1646896361709,1.67169178,82.494,82.48,17.43]
["bitfinex","SOLUSD",1646896362110,1.67169178,82.494,82.46,42.53]
["bitfinex","SOLUSD",1646896362413,1.67169178,82.493,82.46,42.53]
["bitfinex","SOLUSD",1646896362612,1.67169178,82.49,82.46,42.53]
["bitfinex","SOLUSD",1646896362912,25.59849178,82.49,82.46,34.67512092]
["bitfinex","SOLUSD",1646896363211,25.59849178,82.49,82.46,17.24512092]
["bitfinex","SOLUSD",1646896363212,1.67169178,82.481,82.46,17.24512092]
["bitfinex","SOLUSD",1646896363412,7.73369178,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896363612,6.062,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896364013,24.2742,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896365016,25.94589178,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896365315,19.88389178,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896365513,18.2122,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896365714,24.2742,82.48,82.46,17.24512092]
["bitfinex","SOLUSD",1646896366014,115.0,82.479,82.44,3.0793409]
["bitfinex","SOLUSD",1646896366216,18.2129,82.47,82.44,17.43]
["bitfinex","SOLUSD",1646896366515,1.67169178,82.46,82.42,17.43]
["bitfinex","SOLUSD",1646896366715,1.67169178,82.462,82.42,17.43]
["bitfinex","SOLUSD",1646896366919,1.67169178,82.461,82.42,17.43]
["bitfinex","SOLUSD",1646896367215,1.67169178,82.457,82.42,17.43]
["bitfinex","SOLUSD",1646896367418,7.52169178,82.457,82.42,17.43]
["bitfinex","SOLUSD",1646896367620,6.065,82.456,82.42,17.43]
["bitfinex","SOLUSD",1646896367816,7.73669178,82.456,82.42,17.43]
["bitfinex","SOLUSD",1646896368016,6.065,82.456,82.42,17.43]
["bitfinex","SOLUSD",1646896368619,1.67169178,82.452,82.42,17.43]
["bitfinex","SOLUSD",1646896368818,1.67169178,82.449,82.42,17.43]
["bitfinex","SOLUSD",1646896369016,1.67169178,82.448,82.42,17.43]
["bitfinex","SOLUSD",1646896369217,1.67169178,82.449,82.42,17.43]
["bitfinex","SOLUSD",1646896369819,1.67169178,82.453,82.42,17.43]
["bitfinex","SOLUSD",1646896370020,1.67169178,82.455,82.42,17.43]
["bitfinex","SOLUSD",1646896370620,1.67169178,82.458,82.42,17.43]
["bitfinex","SOLUSD",1646896371021,1.67169178,82.459,82.42,17.43]
["bitfinex","SOLUSD",1646896371527,18.2162,82.46,82.42,17.43]
["bitfinex","SOLUSD",1646896372928,6.065,82.459,82.42,17.43]
["bitfinex","SOLUSD",1646896373133,18.2191,82.45,82.42,17.43]
["bitfinex","SOLUSD",1646896373827,6.065,82.449,82.42,17.43]
["bitfinex","SOLUSD",1646896374627,6.065,82.458,82.42,17.43]
["bitfinex","SOLUSD",1646896374829,6.065,82.459,82.42,17.43]
["bitfinex","SOLUSD",1646896375632,6.065,82.462,82.42,17.43]
["bitfinex","SOLUSD",1646896375835,7.73569178,82.464,82.42,17.43]
["bitfinex","SOLUSD",1646896376536,6.064,82.464,82.42,17.43]
["bitfinex","SOLUSD",1646896376736,6.064,82.465,82.42,17.43]
["bitfinex","SOLUSD",1646896376937,18.2165,82.46,82.42,17.43]
["bitfinex","SOLUSD",1646896377136,6.065,82.459,82.42,17.43]
["bitfinex","SOLUSD",1646896377751,7.73669178,82.466,82.42,17.43]
["bitfinex","SOLUSD",1646896377949,18.2168,82.46,82.42,17.43]
["bitfinex","SOLUSD",1646896378150,6.065,82.459,82.42,17.43]
["bitfinex","SOLUSD",1646896381157,6.065,82.465,82.42,17.43]
["bitfinex","SOLUSD",1646896381355,6.064,82.466,82.42,17.43]
["bitfinex","SOLUSD",1646896381756,6.064,82.467,82.42,17.43]
["bitfinex","SOLUSD",1646896382158,1.67169178,82.469,82.42,17.43]
["bitfinex","SOLUSD",1646896382159,18.2165,82.46,82.42,77.914428]
["bitfinex","SOLUSD",1646896382356,1.67169178,82.47,82.42,77.914428]
["bitfinex","SOLUSD",1646896382557,6.065,82.477,82.42,77.914428]
["bitfinex","SOLUSD",1646896382758,6.065,82.477,82.42,17.43]
["bitfinex","SOLUSD",1646896383256,7.73669178,82.477,82.42,35.6419]
["bitfinex","SOLUSD",1646896383457,6.065,82.477,82.42,35.6419]
["bitfinex","SOLUSD",1646896383956,7.73669178,82.477,82.42,54.2025]
["bitfinex","SOLUSD",1646896384360,6.065,82.477,82.42,35.6419]
["bitfinex","SOLUSD",1646896384556,7.73669178,82.477,82.42,17.43]
["bitfinex","SOLUSD",1646896384756,1.67169178,82.473,82.42,17.43]
["bitfinex","SOLUSD",1646896384958,1.67169178,82.463,82.42,17.43]
["bitfinex","SOLUSD",1646896385157,6.064,82.462,82.42,17.43]
["bitfinex","SOLUSD",1646896385758,7.73569178,82.462,82.42,17.43]
["bitfinex","SOLUSD",1646896386357,6.064,82.462,82.42,17.43]
["bitfinex","SOLUSD",1646896386558,1.67169178,82.458,82.42,17.43]
["bitfinex","SOLUSD",1646896386758,1.67169178,82.458,82.42,35.642]
["bitfinex","SOLUSD",1646896387360,1.67169178,82.467,82.421,3.04447957]
["bitfinex","SOLUSD",1646896387558,1.67169178,82.467,82.421,50.28100063]
["bitfinex","SOLUSD",1646896387757,1.67169178,82.465,82.421,50.28100063]
["bitfinex","SOLUSD",1646896387960,1.67169178,82.465,82.43,18.2093]
["bitfinex","SOLUSD",1646896388162,1.67169178,82.464,82.44,17.43]
["bitfinex","SOLUSD",1646896388358,1.67169178,82.474,82.44,17.43]
["bitfinex","SOLUSD",1646896388560,32.37260511,82.498,82.44,17.43]
["bitfinex","SOLUSD",1646896388561,1.67169178,82.475,82.44,17.43]
["bitfinex","SOLUSD",1646896388760,1.67169178,82.478,82.441,3.04447957]
["bitfinex","SOLUSD",1646896388961,1.67169178,82.488,82.441,25.83730403]
["bitfinex","SOLUSD",1646896389160,1.67169178,82.489,82.442,70.61462106]
["bitfinex","SOLUSD",1646896389361,1.67169178,82.491,82.45,18.1998]
["bitfinex","SOLUSD",1646896389661,1.67169178,82.486,82.46,17.43]
["bitfinex","SOLUSD",1646896390061,1.67169178,82.488,82.46,17.43]
["bitfinex","SOLUSD",1646896390667,1.67169178,82.487,82.46,35.6332]
["bitfinex","SOLUSD",1646896391163,1.67169178,82.488,82.46,35.6332]
["bitfinex","SOLUSD",1646896391566,1.67169178,82.486,82.46,35.6332]
["bitfinex","SOLUSD",1646896391863,1.67169178,82.485,82.46,35.6332]
["bitfinex","SOLUSD",1646896392064,1.67169178,82.485,82.46,17.43]
["bitfinex","SOLUSD",1646896392264,1.67169178,82.482,82.46,17.43]
["bitfinex","SOLUSD",1646896392465,1.67169178,82.48,82.46,17.43]
["bitfinex","SOLUSD",1646896392665,1.67169178,82.477,82.46,17.43]
["bitfinex","SOLUSD",1646896393065,1.67169178,82.478,82.46,17.43]
["bitfinex","SOLUSD",1646896393268,1.67169178,82.477,82.46,17.43]
["bitfinex","SOLUSD",1646896394266,1.67169178,82.478,82.46,17.43]
["bitfinex","SOLUSD",1646896394665,1.67169178,82.477,82.46,17.43]
["bitfinex","SOLUSD",1646896394866,1.67169178,82.477,82.46,35.6339]
["bitfinex","SOLUSD",1646896395068,1.67169178,82.478,82.46,35.6339]
["bitfinex","SOLUSD",1646896395266,1.67169178,82.482,82.46,35.6339]
["bitfinex","SOLUSD",1646896395467,1.67169178,82.481,82.46,35.6339]
["bitfinex","SOLUSD",1646896396266,1.67169178,82.483,82.47,18.2018]
["bitfinex","SOLUSD",1646896396465,12.77227271,82.508,82.47,18.2018]
["bitfinex","SOLUSD",1646896396466,1.67169178,82.488,82.47,35.6318]
["bitfinex","SOLUSD",1646896396865,1.67169178,82.49,82.47,35.6318]
["bitfinex","SOLUSD",1646896397266,1.67169178,82.489,82.47,35.6318]
["bitfinex","SOLUSD",1646896397467,1.67169178,82.49,82.47,35.6318]
["bitfinex","SOLUSD",1646896397968,1.67169178,82.491,82.47,35.6318]
["bitfinex","SOLUSD",1646896399270,1.67169178,82.494,82.47,35.6318]
["bitfinex","SOLUSD",1646896399969,1.67169178,82.495,82.47,35.6318]
["bitfinex","SOLUSD",1646896400170,1.67169178,82.496,82.47,35.6318]
["bitfinex","SOLUSD",1646896400773,1.67169178,82.497,82.47,35.6318]
["bitfinex","SOLUSD",1646896401174,1.67169178,82.496,82.47,35.6318]
["bitfinex","SOLUSD",1646896401376,1.67169178,82.493,82.47,17.43]
["bitfinex","SOLUSD",1646896401673,1.67169178,82.487,82.47,17.43]
["bitfinex","SOLUSD",1646896401873,1.67169178,82.482,82.47,17.43]
["bitfinex","SOLUSD",1646896402072,19.88099178,82.48,82.47,17.43]
["bitfinex","SOLUSD",1646896402272,1.87173661,82.479,82.47,17.43]
["bitfinex","SOLUSD",1646896402874,1.87173661,82.479,82.471,0.41472256]
["bitfinex","SOLUSD",1646896403272,1.67169178,82.479,82.471,0.41472256]
["bitfinex","SOLUSD",1646896404074,1.67169178,82.478,82.471,0.41472256]
["bitfinex","SOLUSD",1646896405076,1.67169178,82.481,82.471,0.41472256]
["bitfinex","SOLUSD",1646896405581,1.67169178,82.48,82.471,0.41472256]
["bitfinex","SOLUSD",1646896405977,1.67169178,82.479,82.471,0.41472256]
["bitfinex","SOLUSD",1646896406878,1.67169178,82.478,82.471,0.41472256]
["bitfinex","SOLUSD",1646896407279,1.67169178,82.479,82.471,0.41472256]
["bitfinex","SOLUSD",1646896407479,1.67169178,82.477,82.471,0.41472256]
["bitfinex","SOLUSD",1646896407680,0.61476738,82.476,82.47,16.51518583]
["bitfinex","SOLUSD",1646896407884,23.493316,82.468,82.418,58.38413422]
["bitfinex","SOLUSD",1646896408081,23.9926,82.467,82.42,17.43]
["bitfinex","SOLUSD",1646896408281,1.67107424,82.455,82.412,18.2535]
["bitfinex","SOLUSD",1646896408480,1.67107424,82.454,82.412,18.2535]
["bitfinex","SOLUSD",1646896408680,1.67107424,82.449,82.412,18.2535]
["bitfinex","SOLUSD",1646896408882,1.67107424,82.449,82.413,6.065]
["bitfinex","SOLUSD",1646896409093,1.67107424,82.449,82.414,62.23719295]
["bitfinex","SOLUSD",1646896409285,1.67107424,82.448,82.415,6.065]
["bitfinex","SOLUSD",1646896409485,1.67107424,82.449,82.43,17.43]
["bitfinex","SOLUSD",1646896409987,6.065,82.466,82.43,17.43]
["bitfinex","SOLUSD",1646896409988,1.67107424,82.45,82.43,17.43]
["bitfinex","SOLUSD",1646896410686,1.67107424,82.451,82.43,17.43]
["bitfinex","SOLUSD",1646896410986,1.67107424,82.452,82.43,17.43]
["bitfinex","SOLUSD",1646896411986,1.67107424,82.453,82.43,17.43]
["bitfinex","SOLUSD",1646896414486,1.67107424,82.454,82.43,17.43]
["bitfinex","SOLUSD",1646896414686,1.67107424,82.453,82.43,17.43]
["bitfinex","SOLUSD",1646896414886,1.67107424,82.452,82.43,17.43]
["bitfinex","SOLUSD",1646896415489,1.67107424,82.453,82.43,17.43]
["bitfinex","SOLUSD",1646896416089,1.67107424,82.452,82.43,17.43]
["bitfinex","SOLUSD",1646896416492,1.67107424,82.453,82.43,17.43]
["bitfinex","SOLUSD",1646896417490,1.67107424,82.454,82.43,17.43]
["bitfinex","SOLUSD",1646896418790,1.67107424,82.455,82.43,17.43]
["bitfinex","SOLUSD",1646896420816,1.67107424,82.455,82.43,35.6408]
["bitfinex","SOLUSD",1646896421018,1.67107424,82.454,82.43,35.6408]
["bitfinex","SOLUSD",1646896421215,1.67107424,82.462,82.43,35.6408]
["bitfinex","SOLUSD",1646896421618,1.67107424,82.463,82.43,35.6408]
["bitfinex","SOLUSD",1646896421817,19.88487424,82.46,82.43,17.43]
["bitfinex","SOLUSD",1646896422019,1.67107424,82.457,82.43,17.43]
["bitfinex","SOLUSD",1646896422216,1.67107424,82.454,82.43,17.43]
["bitfinex","SOLUSD",1646896422818,1.67107424,82.454,82.43,35.6403]
["bitfinex","SOLUSD",1646896423417,1.67107424,82.454,82.43,17.43]
["bitfinex","SOLUSD",1646896425119,1.67107424,82.455,82.43,17.43]
["bitfinex","SOLUSD",1646896425320,1.67107424,82.454,82.43,35.6408]
["bitfinex","SOLUSD",1646896425518,1.67107424,82.459,82.43,35.6408]
["bitfinex","SOLUSD",1646896425920,1.67107424,82.46,82.43,35.6408]
["bitfinex","SOLUSD",1646896426321,1.67107424,82.46,82.431,52.27090171]
["bitfinex","SOLUSD",1646896426519,1.67107424,82.461,82.44,18.208]
["bitfinex","SOLUSD",1646896426724,1.67107424,82.462,82.44,35.638]
["bitfinex","SOLUSD",1646896426920,1.67107424,82.461,82.44,35.638]
["bitfinex","SOLUSD",1646896427921,1.67107424,82.46,82.44,35.638]
["bitfinex","SOLUSD",1646896428420,1.67107424,82.46,82.44,35.2498]
["bitfinex","SOLUSD",1646896429823,1.67107424,82.459,82.44,35.2498]
["bitfinex","SOLUSD",1646896430226,1.67107424,82.459,82.44,53.4581]
["bitfinex","SOLUSD",1646896430927,1.67107424,82.458,82.44,53.4581]
["bitfinex","SOLUSD",1646896432026,1.67107424,82.457,82.44,53.4581]
["bitfinex","SOLUSD",1646896433325,1.67107424,82.456,82.44,53.4581]
["bitfinex","SOLUSD",1646896434630,1.67107424,82.455,82.44,53.4581]
["bitfinex","SOLUSD",1646896435335,1.67107424,82.454,82.44,35.2498]
["bitfinex","SOLUSD",1646896435532,1.67107424,82.451,82.44,35.2498]
["bitfinex","SOLUSD",1646896435932,1.67107424,82.45,82.44,35.2498]
["bitfinex","SOLUSD",1646896436332,1.67107424,82.451,82.44,35.2498]
["bitfinex","SOLUSD",1646896436534,1.67107424,82.451,82.44,53.4582]
["bitfinex","SOLUSD",1646896436734,1.67107424,82.45,82.44,53.4582]
["bitfinex","SOLUSD",1646896436936,1.67107424,82.449,82.441,0.03943158]
["bitfinex","SOLUSD",1646896437535,1.67107424,82.45,82.441,0.03943158]
["bitfinex","SOLUSD",1646896437757,1.67107424,82.449,82.441,0.03943158]
["bitfinex","SOLUSD",1646896437935,1.67107424,82.448,82.441,0.03943158]
["bitfinex","SOLUSD",1646896440538,1.67107424,82.447,82.441,0.03943158]
["bitfinex","SOLUSD",1646896440737,1.67107424,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896440937,1.67107424,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896441139,1.67107424,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896441338,1.67107424,82.444,82.441,0.03943158]
["bitfinex","SOLUSD",1646896443046,1.67107424,82.445,82.441,0.03943158]
["bitfinex","SOLUSD",1646896443247,1.67107424,82.444,82.441,0.03943158]
["bitfinex","SOLUSD",1646896443849,1.67107424,82.445,82.441,0.03943158]
["bitfinex","SOLUSD",1646896444248,1.67107424,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896444850,1.67645364,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896445469,1.67645364,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896446068,1.67645364,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896451373,1.67645364,82.442,82.441,48.35858655]
["bitfinex","SOLUSD",1646896452280,1.67645364,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896452474,1.67645364,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896452874,1.67645364,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896453274,1.67645364,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896454075,1.67645364,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896454979,1.67645364,82.443,82.441,62.59553695]
["bitfinex","SOLUSD",1646896455779,1.67645364,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896456481,1.67645364,82.444,82.441,0.03943158]
["bitfinex","SOLUSD",1646896456880,1.67645364,82.443,82.441,0.03943158]
["bitfinex","SOLUSD",1646896457484,3.31940511,82.465,82.441,0.03943158]
["bitfinex","SOLUSD",1646896457684,1.67642435,82.444,82.441,0.03943158]
["bitfinex","SOLUSD",1646896458684,1.67642435,82.442,82.441,0.03943158]
["bitfinex","SOLUSD",1646896458884,3.31940511,82.46,82.441,0.03943158]
["bitfinex","SOLUSD",1646896459285,6.71365026,82.464,82.441,0.03943158]
["bitfinex","SOLUSD",1646896459484,6.064,82.463,82.441,0.03943158]
["bitfinex","SOLUSD",1646896459684,6.71365026,82.462,82.441,0.03943158]
["bitfinex","SOLUSD",1646896460088,3.31940511,82.463,82.441,0.03943158]
["bitfinex","SOLUSD",1646896460485,3.31940511,82.463,82.44,17.8198]
["bitfinex","SOLUSD",1646896460683,10.03305537,82.463,82.44,17.8198]
["bitfinex","SOLUSD",1646896461087,3.31940511,82.463,82.44,17.8198]
["bitfinex","SOLUSD",1646896463583,3.31940511,82.462,82.44,17.8198]
["bitfinex","SOLUSD",1646896464383,10.03305537,82.462,82.44,17.8198]
["bitfinex","SOLUSD",1646896464983,3.31940511,82.461,82.44,17.8198]
["bitfinex","SOLUSD",1646896465885,3.31940511,82.461,82.44,35.2498]
["bitfinex","SOLUSD",1646896466484,0.00712563,82.445,82.44,56.50267957]
["bitfinex","SOLUSD",1646896466684,3.31940511,82.476,82.44,56.50267957]
["bitfinex","SOLUSD",1646896466883,3.31940511,82.477,82.441,0.05740431]
["bitfinex","SOLUSD",1646896467084,3.31940511,82.479,82.441,23.82380431]
["bitfinex","SOLUSD",1646896467283,3.31940511,82.48,82.441,23.82380431]
["bitfinex","SOLUSD",1646896467887,3.31940511,82.482,82.441,23.82380431]
["bitfinex","SOLUSD",1646896468087,3.31940511,82.482,82.45,18.2053]
["bitfinex","SOLUSD",1646896468285,3.31940511,82.483,82.46,17.43]
["bitfinex","SOLUSD",1646896468686,3.31940511,82.481,82.46,17.43]
["bitfinex","SOLUSD",1646896468885,3.31940511,82.48,82.46,17.43]
["bitfinex","SOLUSD",1646896469090,3.31940511,82.479,82.46,17.43]
["bitfinex","SOLUSD",1646896469288,3.31940511,82.477,82.46,17.43]
["bitfinex","SOLUSD",1646896469886,3.31940511,82.476,82.46,17.43]
["bitfinex","SOLUSD",1646896472790,3.31940511,82.477,82.46,17.43]
["bitfinex","SOLUSD",1646896472988,3.31940511,82.478,82.46,17.43]
["bitfinex","SOLUSD",1646896474388,3.31940511,82.48,82.46,17.43]
["bitfinex","SOLUSD",1646896474689,3.31940511,82.48,82.46,35.6343]
["bitfinex","SOLUSD",1646896474890,3.31940511,82.479,82.46,35.6343]
["bitfinex","SOLUSD",1646896475089,6.71238516,82.479,82.46,35.6343]
["bitfinex","SOLUSD",1646896475287,3.31940511,82.487,82.46,35.6343]
["bitfinex","SOLUSD",1646896475489,3.31940511,82.488,82.46,35.6343]
["bitfinex","SOLUSD",1646896476487,6.71238516,82.494,82.46,35.6343]
["bitfinex","SOLUSD",1646896476488,3.31940511,82.486,82.46,17.43]
["bitfinex","SOLUSD",1646896476888,3.31940511,82.48,82.46,17.43]
["bitfinex","SOLUSD",1646896477095,6.062,82.479,82.46,17.43]
["bitfinex","SOLUSD",1646896477296,6.71238516,82.478,82.46,17.43]
["bitfinex","SOLUSD",1646896477695,3.31940511,82.479,82.46,17.43]
["bitfinex","SOLUSD",1646896477896,6.71238516,82.477,82.46,17.43]
["bitfinex","SOLUSD",1646896478096,3.31940511,82.479,82.46,17.43]
["bitfinex","SOLUSD",1646896479095,3.31940511,82.482,82.46,17.43]
["bitfinex","SOLUSD",1646896479296,3.31940511,82.483,82.46,17.43]
["bitfinex","SOLUSD",1646896479697,3.31940511,82.485,82.46,17.43]
["bitfinex","SOLUSD",1646896479898,3.31940511,82.484,82.46,17.43]
["bitfinex","SOLUSD",1646896480097,3.31940511,82.483,82.46,17.43]
["bitfinex","SOLUSD",1646896480297,3.31940511,82.484,82.46,17.43]
["bitfinex","SOLUSD",1646896481497,3.31940511,82.482,82.471,1.2584632]
["bitfinex","SOLUSD",1646896481900,3.31940511,82.483,82.471,1.2584632]
["bitfinex","SOLUSD",1646896483600,3.31940511,82.484,82.471,1.2584632]
["bitfinex","SOLUSD",1646896483798,6.71238516,82.485,82.471,1.2584632]
["bitfinex","SOLUSD",1646896483799,3.31940511,82.483,82.471,1.2584632]
["bitfinex","SOLUSD",1646896485906,3.31940511,82.48,82.471,1.2584632]
["bitfinex","SOLUSD",1646896486105,1.04364603,82.469,82.46,17.43]
["bitfinex","SOLUSD",1646896486909,1.04364603,82.469,82.454,0.66184673]
["bitfinex","SOLUSD",1646896487109,3.31940511,82.467,82.454,0.66184673]
["bitfinex","SOLUSD",1646896487310,3.31940511,82.463,82.454,0.66184673]
["bitfinex","SOLUSD",1646896487710,0.61476738,82.462,82.454,0.66184673]
["bitfinex","SOLUSD",1646896487911,6.71567736,82.461,82.454,0.66184673]
["bitfinex","SOLUSD",1646896489514,9.38240511,82.46,82.454,0.66184673]
["bitfinex","SOLUSD",1646896489712,10.03508247,82.459,82.454,0.66184673]
["bitfinex","SOLUSD",1646896490112,3.31940511,82.459,82.454,0.66184673]
["bitfinex","SOLUSD",1646896490312,9.38240511,82.459,82.454,0.66184673]
["bitfinex","SOLUSD",1646896490512,6.71567736,82.458,82.454,0.66184673]
["bitfinex","SOLUSD",1646896490912,6.063,82.459,82.454,0.66184673]
["bitfinex","SOLUSD",1646896491314,6.71567736,82.458,82.454,0.66184673]
["bitfinex","SOLUSD",1646896492316,6.71567736,82.46,82.454,0.66184673]
["bitfinex","SOLUSD",1646896492717,6.71567736,82.461,82.454,0.66184673]
["bitfinex","SOLUSD",1646896497834,12.77867736,82.461,82.454,0.66184673]
["bitfinex","SOLUSD",1646896498236,6.71567736,82.46,82.454,0.66184673]
["bitfinex","SOLUSD",1646896499137,0.61476738,82.462,82.454,0.66184673]
["bitfinex","SOLUSD",1646896499138,6.71567736,82.461,82.454,0.66184673]
["bitfinex","SOLUSD",1646896499341,6.71567736,82.461,82.455,2.41743258]
["bitfinex","SOLUSD",1646896499542,1.04364603,82.469,82.455,2.41743258]
["bitfinex","SOLUSD",1646896517357,6.71415125,82.468,82.455,2.41743258]
["bitfinex","SOLUSD",1646896521764,6.71415125,82.468,82.454,0.66184673]
["bitfinex","SOLUSD",1646896526072,0.55532511,82.453,82.45,17.43]
["bitfinex","SOLUSD",1646896526475,0.61476738,82.452,82.45,17.43]
["bitfinex","SOLUSD",1646896529093,6.71549258,82.451,82.44,17.8198]
["bitfinex","SOLUSD",1646896529293,3.31940511,82.449,82.44,17.8198]
["bitfinex","SOLUSD",1646896529494,21.53860511,82.45,82.44,17.8198]
["bitfinex","SOLUSD",1646896529698,10.03489769,82.449,82.44,17.8198]
["bitfinex","SOLUSD",1646896529993,6.71549258,82.448,82.44,17.8198]
["bitfinex","SOLUSD",1646896530395,3.31940511,82.449,82.44,17.8198]
["bitfinex","SOLUSD",1646896530793,3.31940511,82.45,82.44,17.8198]
["bitfinex","SOLUSD",1646896530998,10.03489769,82.451,82.44,17.8198]
["bitfinex","SOLUSD",1646896531196,3.31940511,82.45,82.44,17.8198]
["bitfinex","SOLUSD",1646896531396,6.71549258,82.451,82.44,17.8198]
["bitfinex","SOLUSD",1646896531595,10.03489769,82.451,82.44,17.8198]
["bitfinex","SOLUSD",1646896532201,12.77949258,82.451,82.44,17.8198]
["bitfinex","SOLUSD",1646896532598,6.71549258,82.45,82.44,17.8198]
["bitfinex","SOLUSD",1646896532798,6.71549258,82.451,82.44,17.8198]
["bitfinex","SOLUSD",1646896534601,6.71549258,82.452,82.44,17.8198]
["bitfinex","SOLUSD",1646896541616,3.31940511,82.452,82.44,17.8198]
["bitfinex","SOLUSD",1646896541811,3.31940511,82.453,82.44,17.8198]
["bitfinex","SOLUSD",1646896542013,10.03489769,82.453,82.44,17.8198]
["bitfinex","SOLUSD",1646896542212,3.31940511,82.452,82.44,17.8198]
["bitfinex","SOLUSD",1646896544414,6.064,82.465,82.44,17.8198]
["bitfinex","SOLUSD",1646896544415,3.31940511,82.453,82.44,17.8198]
["bitfinex","SOLUSD",1646896544621,3.31940511,82.452,82.44,17.8198]
["bitfinex","SOLUSD",1646896546015,5.68610789,82.437,82.43,17.43]
["bitfinex","SOLUSD",1646896546216,5.68610789,82.437,82.431,0.59540622]
["bitfinex","SOLUSD",1646896548725,0.61476738,82.436,82.39,217.9]
["bitfinex","SOLUSD",1646896548921,0.61476738,82.436,82.41,17.43]
["bitfinex","SOLUSD",1646896549330,6.71655741,82.435,82.41,17.43]
["bitfinex","SOLUSD",1646896553132,3.31940511,82.427,82.39,35.2033]
["bitfinex","SOLUSD",1646896553331,6.71655741,82.435,82.38,17.43]
["bitfinex","SOLUSD",1646896553332,3.31940511,82.423,82.38,17.43]
["bitfinex","SOLUSD",1646896553631,3.31940511,82.421,82.38,17.43]
["bitfinex","SOLUSD",1646896553831,10.03596252,82.421,82.38,17.43]
["bitfinex","SOLUSD",1646896554247,3.31940511,82.417,82.38,17.43]
["bitfinex","SOLUSD",1646896554446,9.38640511,82.416,82.38,17.43]
["bitfinex","SOLUSD",1646896554650,6.71655741,82.415,82.38,17.43]
["bitfinex","SOLUSD",1646896555049,3.31940511,82.414,82.38,17.43]
["bitfinex","SOLUSD",1646896555246,6.067,82.413,82.38,17.43]
["bitfinex","SOLUSD",1646896555446,18.2255,82.41,82.36,17.43]
["bitfinex","SOLUSD",1646896555648,3.31940511,82.406,82.36,17.43]
["bitfinex","SOLUSD",1646896555946,3.31940511,82.404,82.36,17.43]
["bitfinex","SOLUSD",1646896556146,10.03596252,82.404,82.36,17.43]
["bitfinex","SOLUSD",1646896556345,6.71655741,82.404,82.36,17.43]
["bitfinex","SOLUSD",1646896556545,6.71655741,82.403,82.36,17.43]
["bitfinex","SOLUSD",1646896556949,6.71655741,82.405,82.36,17.43]
["bitfinex","SOLUSD",1646896557245,12.78555741,82.404,82.36,17.43]
["bitfinex","SOLUSD",1646896557448,6.71655741,82.403,82.36,17.43]
["bitfinex","SOLUSD",1646896557946,6.71655741,82.407,82.36,17.43]
["bitfinex","SOLUSD",1646896558246,18.2287,82.4,82.36,17.43]
["bitfinex","SOLUSD",1646896558450,30.199,82.399,82.36,17.43]
["bitfinex","SOLUSD",1646896559447,18.2293,82.39,82.36,17.43]
["bitfinex","SOLUSD",1646896559648,6.069,82.389,82.36,17.43]
["bitfinex","SOLUSD",1646896560349,6.069,82.398,82.36,17.43]
["bitfinex","SOLUSD",1646896560549,18.231,82.39,82.36,17.43]
["bitfinex","SOLUSD",1646896560748,6.069,82.389,82.36,17.43]
["bitfinex","SOLUSD",1646896560950,115.0,82.388,82.349,6.069]
["bitfinex","SOLUSD",1646896561151,12.79212089,82.387,82.324,17.9786]
["bitfinex","SOLUSD",1646896561352,12.79212089,82.387,82.31,17.43]
["bitfinex","SOLUSD",1646896561353,6.72212089,82.386,82.31,17.43]
["bitfinex","SOLUSD",1646896561553,6.72212089,82.386,82.293,24.6769]
["bitfinex","SOLUSD",1646896561554,6.07,82.385,82.294,24.6867]
["bitfinex","SOLUSD",1646896561753,6.07,82.385,82.31,17.43]
["bitfinex","SOLUSD",1646896561754,3.31940511,82.382,82.31,17.43]
["bitfinex","SOLUSD",1646896561954,18.2327,82.38,82.314,64.32332453]
["bitfinex","SOLUSD",1646896562157,3.31940511,82.377,82.32,17.43]
["bitfinex","SOLUSD",1646896562358,6.72212089,82.378,82.33,17.43]
["bitfinex","SOLUSD",1646896562560,23.047,82.377,82.33,17.43]
["bitfinex","SOLUSD",1646896563257,6.071,82.376,82.33,17.43]
["bitfinex","SOLUSD",1646896563457,6.071,82.376,82.333,18.0836]
["bitfinex","SOLUSD",1646896563657,6.071,82.376,82.327,24.6867]
["bitfinex","SOLUSD",1646896563858,6.72257319,82.375,82.327,24.6867]
["bitfinex","SOLUSD",1646896564062,6.071,82.374,82.327,24.6867]
["bitfinex","SOLUSD",1646896564261,23.047,82.377,82.327,24.6867]
["bitfinex","SOLUSD",1646896564262,23.047,82.377,82.33,17.43]
["bitfinex","SOLUSD",1646896564460,23.047,82.377,82.33,78.87387831]
["bitfinex","SOLUSD",1646896565764,23.047,82.377,82.333,18.5681]
["bitfinex","SOLUSD",1646896567362,23.047,82.377,82.34,17.63]
["bitfinex","SOLUSD",1646896568563,60.78,82.4,82.34,17.63]
["bitfinex","SOLUSD",1646896568564,17.43,82.45,82.34,41.4387]
["bitfinex","SOLUSD",1646896568764,3.31940511,82.408,82.341,26.82463043]
["bitfinex","SOLUSD",1646896569065,3.31940511,82.412,82.343,63.12169283]
["bitfinex","SOLUSD",1646896569264,3.31940511,82.411,82.343,63.12169283]
["bitfinex","SOLUSD",1646896569465,3.31940511,82.412,82.344,26.82463043]
["bitfinex","SOLUSD",1646896569767,18.2274,82.41,82.344,26.82463043]
["bitfinex","SOLUSD",1646896570065,6.72116551,82.409,82.344,26.82463043]
["bitfinex","SOLUSD",1646896570264,23.129,82.408,82.344,26.82463043]
["bitfinex","SOLUSD",1646896570465,6.72116551,82.407,82.344,26.82463043]
["bitfinex","SOLUSD",1646896570663,18.228,82.4,82.344,26.82463043]
["bitfinex","SOLUSD",1646896570863,23.129,82.399,82.344,26.82463043]
["bitfinex","SOLUSD",1646896572365,6.07,82.398,82.344,26.82463043]
["bitfinex","SOLUSD",1646896572765,6.07,82.398,82.35,18.2265]
["bitfinex","SOLUSD",1646896572968,6.07,82.398,82.36,17.43]
["bitfinex","SOLUSD",1646896573167,23.129,82.399,82.361,61.7673838]
["bitfinex","SOLUSD",1646896575370,9.38840511,82.418,82.361,61.7673838]
["bitfinex","SOLUSD",1646896575571,6.069,82.418,82.362,26.82463043]
["bitfinex","SOLUSD",1646896575772,3.31940511,82.429,82.362,26.82463043]
["bitfinex","SOLUSD",1646896575970,3.31940511,82.43,82.362,26.82463043]
["bitfinex","SOLUSD",1646896576172,6.067,82.429,82.363,23.1812]
["bitfinex","SOLUSD",1646896576371,6.067,82.429,82.363,38.10381584]
["bitfinex","SOLUSD",1646896576572,9.38640511,82.436,82.37,236.1223]
["bitfinex","SOLUSD",1646896576772,6.067,82.436,82.38,235.33]
["bitfinex","SOLUSD",1646896576971,3.31940511,82.441,82.381,61.91237085]
["bitfinex","SOLUSD",1646896577173,3.31940511,82.443,82.381,209.83700128]
["bitfinex","SOLUSD",1646896577371,6.71740523,82.436,82.383,121.1]
["bitfinex","SOLUSD",1646896577572,6.71740523,82.436,82.391,121.1]
["bitfinex","SOLUSD",1646896577772,3.31940511,82.45,82.4,17.43]
["bitfinex","SOLUSD",1646896577972,6.066,82.449,82.401,57.42328225]
["bitfinex","SOLUSD",1646896578273,9.38540511,82.45,82.401,57.42328225]
["bitfinex","SOLUSD",1646896578473,3.31940511,82.453,82.402,3.04447957]
["bitfinex","SOLUSD",1646896578678,6.066,82.452,82.402,3.04447957]
["bitfinex","SOLUSD",1646896578873,3.31940511,82.456,82.402,3.04447957]
["bitfinex","SOLUSD",1646896579073,6.066,82.455,82.402,3.04447957]
["bitfinex","SOLUSD",1646896579274,0.56031084,82.421,82.41,18.2139]
["bitfinex","SOLUSD",1646896579475,0.56031084,82.421,82.41,35.6439]
["bitfinex","SOLUSD",1646896579679,0.56031084,82.421,82.411,3.04447957]
["bitfinex","SOLUSD",1646896580681,3.31940511,82.461,82.42,18.2079]
["bitfinex","SOLUSD",1646896580883,4.9890651,82.484,82.43,17.43]
["bitfinex","SOLUSD",1646896580884,3.31940511,82.47,82.43,17.43]
["bitfinex","SOLUSD",1646896581085,17.43,82.55,82.43,17.43]
["bitfinex","SOLUSD",1646896581086,3.31940511,82.48,82.431,58.48688906]
["bitfinex","SOLUSD",1646896581288,3.31940511,82.486,82.44,217.9]
["bitfinex","SOLUSD",1646896581482,3.31940511,82.488,82.45,17.43]
["bitfinex","SOLUSD",1646896581685,6.71530424,82.485,82.451,45.62356404]
["bitfinex","SOLUSD",1646896581885,3.31940511,82.489,82.451,48.66804361]
["bitfinex","SOLUSD",1646896582286,3.31940511,82.489,82.451,45.62356404]
["bitfinex","SOLUSD",1646896582687,3.31940511,82.495,82.451,45.62356404]
["bitfinex","SOLUSD",1646896582888,3.31940511,82.497,82.451,45.62356404]
["bitfinex","SOLUSD",1646896583286,3.31940511,82.497,82.452,3.04447957]
["bitfinex","SOLUSD",1646896583487,3.31940511,82.498,82.452,3.04447957]
["bitfinex","SOLUSD",1646896583686,60.6708,82.55,82.452,3.04447957]
["bitfinex","SOLUSD",1646896583687,3.31940511,82.503,82.452,3.04447957]
["bitfinex","SOLUSD",1646896583889,3.31940511,82.51,82.452,3.04447957]
["bitfinex","SOLUSD",1646896584090,3.31940511,82.509,82.452,3.04447957]
["bitfinex","SOLUSD",1646896584889,3.31940511,82.513,82.453,29.5687571]
["bitfinex","SOLUSD",1646896585087,3.31940511,82.514,82.46,18.2013]
["bitfinex","SOLUSD",1646896585286,6.061,82.513,82.47,17.43]
["bitfinex","SOLUSD",1646896585488,6.71530424,82.519,82.47,17.43]
["bitfinex","SOLUSD",1646896585489,6.71530424,82.512,82.471,54.70977649]
["bitfinex","SOLUSD",1646896585789,6.061,82.518,82.471,54.70977649]
["bitfinex","SOLUSD",1646896585988,6.061,82.524,82.472,3.04447957]
["bitfinex","SOLUSD",1646896586188,3.31940511,82.535,82.48,217.9]
["bitfinex","SOLUSD",1646896586391,3.31940511,82.536,82.49,17.43]
["bitfinex","SOLUSD",1646896586588,1.65746815,82.518,82.491,54.17563359]
["bitfinex","SOLUSD",1646896586791,1.65746815,82.528,82.491,54.17563359]
["bitfinex","SOLUSD",1646896586989,1.65746815,82.528,82.5,217.9]
["bitfinex","SOLUSD",1646896587188,1.65746815,82.534,82.51,17.43]
["bitfinex","SOLUSD",1646896587388,1.65746815,82.537,82.511,56.25341657]
["bitfinex","SOLUSD",1646896587588,1.65746815,82.539,82.52,18.1868]
["bitfinex","SOLUSD",1646896587802,1.65275665,82.556,82.53,235.33]
["bitfinex","SOLUSD",1646896588003,0.60855567,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896588404,0.60855567,82.562,82.541,3.04447957]
["bitfinex","SOLUSD",1646896588807,0.60855567,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896607823,6.04702571,82.536,82.531,64.83686802]
["bitfinex","SOLUSD",1646896608025,6.04702571,82.536,82.532,1.05458885]
["bitfinex","SOLUSD",1646896608925,6.04702571,82.536,82.53,235.33]
["bitfinex","SOLUSD",1646896609125,6.04702571,82.536,82.53,17.43]
["bitfinex","SOLUSD",1646896611526,6.04702571,82.536,82.531,1.05460163]
["bitfinex","SOLUSD",1646896612728,1.65275665,82.533,82.531,1.05460163]
["bitfinex","SOLUSD",1646896613131,6.04702571,82.536,82.531,1.05460163]
["bitfinex","SOLUSD",1646896613529,1.66628128,82.532,82.531,1.05460163]
["bitfinex","SOLUSD",1646896613928,6.04702571,82.536,82.531,1.05460163]
["bitfinex","SOLUSD",1646896614832,6.70835225,82.535,82.531,1.05460163]
["bitfinex","SOLUSD",1646896615431,0.61476738,82.534,82.53,17.43]
["bitfinex","SOLUSD",1646896615832,6.70835225,82.533,82.53,17.43]
["bitfinex","SOLUSD",1646896616432,0.61476738,82.534,82.53,17.43]
["bitfinex","SOLUSD",1646896616632,6.04702571,82.536,82.53,17.43]
["bitfinex","SOLUSD",1646896616831,6.70876228,82.535,82.53,17.43]
["bitfinex","SOLUSD",1646896617435,6.058,82.558,82.53,17.43]
["bitfinex","SOLUSD",1646896617733,4.9890651,82.568,82.53,17.43]
["bitfinex","SOLUSD",1646896617933,1.67408683,82.533,82.53,17.43]
["bitfinex","SOLUSD",1646896618135,4.9890651,82.579,82.531,1.00450804]
["bitfinex","SOLUSD",1646896619035,4.9890651,82.574,82.531,1.00450804]
["bitfinex","SOLUSD",1646896619432,6.057,82.573,82.531,1.00450804]
["bitfinex","SOLUSD",1646896620136,11.0460651,82.573,82.531,1.00450804]
["bitfinex","SOLUSD",1646896621236,4.9890651,82.572,82.531,1.00450804]
["bitfinex","SOLUSD",1646896621437,6.057,82.571,82.531,1.00450804]
["bitfinex","SOLUSD",1646896621655,18.1904,82.57,82.531,1.00450804]
["bitfinex","SOLUSD",1646896621854,6.057,82.561,82.531,1.00450804]
["bitfinex","SOLUSD",1646896622055,18.1904,82.57,82.531,1.00450804]
["bitfinex","SOLUSD",1646896622458,4.9890651,82.566,82.531,1.00450804]
["bitfinex","SOLUSD",1646896622657,6.057,82.561,82.531,1.00450804]
["bitfinex","SOLUSD",1646896622858,18.1919,82.56,82.531,1.00450804]
["bitfinex","SOLUSD",1646896623056,18.1919,82.56,82.53,17.43]
["bitfinex","SOLUSD",1646896623057,6.057,82.559,82.53,17.43]
["bitfinex","SOLUSD",1646896623658,18.1919,82.56,82.53,17.43]
["bitfinex","SOLUSD",1646896627364,4.9890651,82.561,82.53,17.43]
["bitfinex","SOLUSD",1646896628165,6.04946527,82.529,82.522,64.11218054]
["bitfinex","SOLUSD",1646896628367,6.04946527,82.529,82.523,0.97397249]
["bitfinex","SOLUSD",1646896628765,23.5654,82.559,82.523,0.97397249]
["bitfinex","SOLUSD",1646896629166,29.6224,82.559,82.523,0.97397249]
["bitfinex","SOLUSD",1646896631767,41.86360832,82.559,82.523,0.97397249]
["bitfinex","SOLUSD",1646896632168,41.86360832,82.559,82.523,19.51557249]
["bitfinex","SOLUSD",1646896632571,4.9890651,82.558,82.523,19.51557249]
["bitfinex","SOLUSD",1646896632773,6.057,82.557,82.523,19.51557249]
["bitfinex","SOLUSD",1646896635872,6.057,82.558,82.523,19.51557249]
["bitfinex","SOLUSD",1646896636575,18.1938,82.55,82.523,19.51557249]
["bitfinex","SOLUSD",1646896636774,18.1938,82.55,82.523,0.97397249]
["bitfinex","SOLUSD",1646896636975,18.1938,82.55,82.522,64.11218054]
["bitfinex","SOLUSD",1646896637173,6.057,82.555,82.522,64.11218054]
["bitfinex","SOLUSD",1646896638073,11.0460651,82.555,82.522,64.11218054]
["bitfinex","SOLUSD",1646896639075,4.9890651,82.554,82.522,64.11218054]
["bitfinex","SOLUSD",1646896639274,6.057,82.553,82.522,64.11218054]
["bitfinex","SOLUSD",1646896640377,4.9890651,82.554,82.522,64.11218054]
["bitfinex","SOLUSD",1646896641381,4.9890651,82.558,82.522,64.11218054]
["bitfinex","SOLUSD",1646896642481,23.5654,82.559,82.522,64.11218054]
["bitfinex","SOLUSD",1646896643286,4.9890651,82.561,82.522,64.11218054]
["bitfinex","SOLUSD",1646896643483,1.67361834,82.527,82.523,29.54888211]
["bitfinex","SOLUSD",1646896643683,6.058,82.572,82.524,115.0]
["bitfinex","SOLUSD",1646896643883,6.058,82.572,82.524,118.04447957]
["bitfinex","SOLUSD",1646896644087,4.9890651,82.573,82.525,3.04447957]
["bitfinex","SOLUSD",1646896644283,4.9890651,82.573,82.54,17.43]
["bitfinex","SOLUSD",1646896644490,4.9890651,82.577,82.541,61.40348315]
["bitfinex","SOLUSD",1646896645185,4.9890651,82.577,82.541,67.45948315]
["bitfinex","SOLUSD",1646896645586,4.9890651,82.578,82.541,67.45948315]
["bitfinex","SOLUSD",1646896646887,4.9890651,82.578,82.541,61.40348315]
["bitfinex","SOLUSD",1646896647586,4.9890651,82.578,82.541,64.44796272]
["bitfinex","SOLUSD",1646896647818,24.0666,82.584,82.55,18.1837]
["bitfinex","SOLUSD",1646896648011,24.0666,82.584,82.551,6.056]
["bitfinex","SOLUSD",1646896648209,4.9890651,82.59,82.551,9.10047957]
["bitfinex","SOLUSD",1646896648411,4.9890651,82.59,82.552,3.04447957]
["bitfinex","SOLUSD",1646896648611,4.9890651,82.59,82.554,49.47854284]
["bitfinex","SOLUSD",1646896648909,4.9890651,82.596,82.555,6.056]
["bitfinex","SOLUSD",1646896650009,4.9890651,82.597,82.555,6.056]
["bitfinex","SOLUSD",1646896650912,4.9890651,82.599,82.555,6.056]
["bitfinex","SOLUSD",1646896652112,47.2900651,82.6,82.555,6.056]
["bitfinex","SOLUSD",1646896652610,5.567e-05,82.562,82.555,6.056]
["bitfinex","SOLUSD",1646896652809,5.567e-05,82.562,82.552,6.056]
["bitfinex","SOLUSD",1646896653513,5.567e-05,82.562,82.55,17.43]
["bitfinex","SOLUSD",1646896654510,5.567e-05,82.562,82.55,35.6144]
["bitfinex","SOLUSD",1646896655713,5.567e-05,82.562,82.55,17.43]
["bitfinex","SOLUSD",1646896655917,6.04068303,82.549,82.54,18.1858]
["bitfinex","SOLUSD",1646896656617,6.04068303,82.549,82.541,54.16814605]
["bitfinex","SOLUSD",1646896657418,6.04068303,82.549,82.542,3.04447957]
["bitfinex","SOLUSD",1646896657619,5.567e-05,82.562,82.54,35.6158]
["bitfinex","SOLUSD",1646896658419,5.567e-05,82.562,82.54,253.5158]
["bitfinex","SOLUSD",1646896658820,5.567e-05,82.562,82.541,3.04447957]
["bitfinex","SOLUSD",1646896659020,5.567e-05,82.562,82.55,18.1817]
["bitfinex","SOLUSD",1646896659219,5.567e-05,82.562,82.55,35.6117]
["bitfinex","SOLUSD",1646896661825,5.567e-05,82.562,82.55,53.772]
["bitfinex","SOLUSD",1646896681350,5.567e-05,82.562,82.55,17.43]
["bitfinex","SOLUSD",1646896681769,6.04326755,82.544,82.525,24.8176]
["bitfinex","SOLUSD",1646896681965,6.04326755,82.544,82.54,17.43]
["bitfinex","SOLUSD",1646896682168,0.61476738,82.543,82.53,17.43]
["bitfinex","SOLUSD",1646896682765,6.04326755,82.544,82.53,17.43]
["bitfinex","SOLUSD",1646896683165,6.04326755,82.544,82.53,35.6183]
["bitfinex","SOLUSD",1646896689377,6.04326755,82.544,82.53,17.43]
["bitfinex","SOLUSD",1646896691174,6.04326755,82.544,82.53,35.6188]
["bitfinex","SOLUSD",1646896691374,6.04326755,82.544,82.53,17.43]
["bitfinex","SOLUSD",1646896694681,6.04326755,82.544,82.53,35.6188]
["bitfinex","SOLUSD",1646896698385,6.04326755,82.544,82.53,17.43]
["bitfinex","SOLUSD",1646896698986,12.35326755,82.544,82.53,17.43]
["bitfinex","SOLUSD",1646896699196,12.35326755,82.544,82.51,17.43]
["bitfinex","SOLUSD",1646896699388,12.35326755,82.544,82.52,17.43]
["bitfinex","SOLUSD",1646896699791,12.35326755,82.544,82.521,61.8619298]
["bitfinex","SOLUSD",1646896700286,6.04326755,82.544,82.521,61.8619298]
["bitfinex","SOLUSD",1646896702588,6.04326755,82.544,82.52,17.43]
["bitfinex","SOLUSD",1646896702589,18.1965,82.54,82.52,17.43]
["bitfinex","SOLUSD",1646896702791,6.04968793,82.515,82.51,17.43]
["bitfinex","SOLUSD",1646896703993,6.04968793,82.515,82.511,0.02921275]
["bitfinex","SOLUSD",1646896708919,3.34234358,82.528,82.511,0.02921275]
["bitfinex","SOLUSD",1646896709219,6.70876385,82.527,82.511,0.02921275]
["bitfinex","SOLUSD",1646896709419,3.34234358,82.53,82.511,0.02921275]
["bitfinex","SOLUSD",1646896709821,6.70876385,82.529,82.511,0.02921275]
["bitfinex","SOLUSD",1646896710018,3.34234358,82.531,82.511,0.02921275]
["bitfinex","SOLUSD",1646896711717,3.34234358,82.53,82.511,0.02921275]
["bitfinex","SOLUSD",1646896712118,3.34234358,82.528,82.511,0.02921275]
["bitfinex","SOLUSD",1646896712718,3.34234358,82.527,82.511,0.02921275]
["bitfinex","SOLUSD",1646896713117,10.05110743,82.526,82.511,0.02921275]
["bitfinex","SOLUSD",1646896713317,3.34234358,82.526,82.511,0.02921275]
["bitfinex","SOLUSD",1646896713518,3.34234358,82.526,82.51,17.43]
["bitfinex","SOLUSD",1646896714317,3.34234358,82.527,82.51,17.43]
["bitfinex","SOLUSD",1646896714517,6.70876385,82.525,82.51,17.43]
["bitfinex","SOLUSD",1646896714717,3.34234358,82.527,82.51,17.43]
["bitfinex","SOLUSD",1646896716921,3.34234358,82.526,82.51,17.43]
["bitfinex","SOLUSD",1646896717324,3.34234358,82.527,82.51,17.43]
["bitfinex","SOLUSD",1646896718223,3.34234358,82.527,82.51,35.6229]
["bitfinex","SOLUSD",1646896718423,3.34234358,82.528,82.51,35.6229]
["bitfinex","SOLUSD",1646896718624,3.34234358,82.527,82.51,35.6229]
["bitfinex","SOLUSD",1646896718826,3.34234358,82.527,82.51,17.43]
["bitfinex","SOLUSD",1646896719524,3.34234358,82.526,82.51,17.43]
["bitfinex","SOLUSD",1646896721131,3.34234358,82.526,82.51,35.6228]
["bitfinex","SOLUSD",1646896721830,3.34234358,82.526,82.51,17.43]
["bitfinex","SOLUSD",1646896722029,3.34234358,82.527,82.51,17.43]
["bitfinex","SOLUSD",1646896723230,3.34234358,82.526,82.51,17.43]
["bitfinex","SOLUSD",1646896723431,3.34234358,82.527,82.51,17.43]
["bitfinex","SOLUSD",1646896723832,6.70876385,82.537,82.51,17.43]
["bitfinex","SOLUSD",1646896723833,3.34234358,82.526,82.51,17.43]
["bitfinex","SOLUSD",1646896725633,3.34234358,82.525,82.51,17.43]
["bitfinex","SOLUSD",1646896726336,3.34234358,82.524,82.51,17.43]
["bitfinex","SOLUSD",1646896727537,3.34234358,82.522,82.51,17.43]
["bitfinex","SOLUSD",1646896728338,3.34234358,82.523,82.51,17.43]
["bitfinex","SOLUSD",1646896728540,3.34234358,82.52,82.51,17.43]
["bitfinex","SOLUSD",1646896730041,0.61476738,82.519,82.51,17.43]
["bitfinex","SOLUSD",1646896730445,6.70876385,82.518,82.51,17.43]
["bitfinex","SOLUSD",1646896730841,10.05110743,82.519,82.51,17.43]
["bitfinex","SOLUSD",1646896731042,3.34234358,82.519,82.51,17.43]
["bitfinex","SOLUSD",1646896731452,3.34234358,82.52,82.51,17.43]
["bitfinex","SOLUSD",1646896731641,3.34234358,82.519,82.51,17.43]
["bitfinex","SOLUSD",1646896732543,3.34234358,82.518,82.51,17.43]
["bitfinex","SOLUSD",1646896732742,3.34234358,82.519,82.51,17.43]
["bitfinex","SOLUSD",1646896733543,3.34234358,82.52,82.51,17.43]
["bitfinex","SOLUSD",1646896734947,3.34234358,82.521,82.51,17.43]
["bitfinex","SOLUSD",1646896735147,6.70876385,82.519,82.51,17.43]
["bitfinex","SOLUSD",1646896735552,6.70876385,82.518,82.51,17.43]
["bitfinex","SOLUSD",1646896735748,3.34234358,82.521,82.51,17.43]
["bitfinex","SOLUSD",1646896739452,6.70876385,82.536,82.51,35.6233]
["bitfinex","SOLUSD",1646896739653,3.3529776,82.525,82.511,3.04447957]
["bitfinex","SOLUSD",1646896739853,6.70876385,82.537,82.511,3.04447957]
["bitfinex","SOLUSD",1646896740058,3.3529776,82.542,82.511,3.04447957]
["bitfinex","SOLUSD",1646896740255,3.3529776,82.543,82.511,3.04447957]
["bitfinex","SOLUSD",1646896740456,3.3529776,82.544,82.511,3.04447957]
["bitfinex","SOLUSD",1646896740655,3.3529776,82.546,82.511,3.04447957]
["bitfinex","SOLUSD",1646896740958,3.3529776,82.545,82.52,18.1867]
["bitfinex","SOLUSD",1646896741155,10.06174145,82.545,82.53,17.43]
["bitfinex","SOLUSD",1646896741355,3.3529776,82.546,82.531,59.03139946]
["bitfinex","SOLUSD",1646896741576,3.3529776,82.547,82.531,59.03139946]
["bitfinex","SOLUSD",1646896741754,3.3529776,82.548,82.531,59.03139946]
["bitfinex","SOLUSD",1646896743758,3.3529776,82.547,82.531,59.03139946]
["bitfinex","SOLUSD",1646896744057,3.3529776,82.547,82.531,77.15729946]
["bitfinex","SOLUSD",1646896744356,6.70876385,82.546,82.531,77.15729946]
["bitfinex","SOLUSD",1646896744565,3.3529776,82.553,82.531,77.15729946]
["bitfinex","SOLUSD",1646896745156,3.3529776,82.554,82.531,77.15729946]
["bitfinex","SOLUSD",1646896746159,6.70876385,82.555,82.531,77.15729946]
["bitfinex","SOLUSD",1646896746557,10.06174145,82.555,82.531,77.15729946]
["bitfinex","SOLUSD",1646896746761,6.70876385,82.555,82.531,77.15729946]
["bitfinex","SOLUSD",1646896750062,6.70876385,82.555,82.54,18.1864]
["bitfinex","SOLUSD",1646896750365,23.4359,82.556,82.54,35.6164]
["bitfinex","SOLUSD",1646896750961,5.567e-05,82.562,82.54,35.6164]
["bitfinex","SOLUSD",1646896751165,5.567e-05,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896754873,6.056,82.561,82.54,17.43]
["bitfinex","SOLUSD",1646896755185,6.70779896,82.56,82.54,17.43]
["bitfinex","SOLUSD",1646896755773,5.567e-05,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896757587,6.70785463,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896757787,5.567e-05,82.562,82.54,17.43]
["bitfinex","SOLUSD",1646896763394,6.056,82.561,82.54,17.43]
["bitfinex","SOLUSD",1646896763592,6.70779896,82.56,82.54,17.43]
["bitfinex","SOLUSD",1646896763796,10.06077656,82.56,82.52,17.43]
["bitfinex","SOLUSD",1646896763993,1.67105835,82.536,82.52,17.43]
["bitfinex","SOLUSD",1646896764196,1.67105835,82.535,82.521,54.60377016]
["bitfinex","SOLUSD",1646896764398,1.67105835,82.539,82.521,54.60377016]
["bitfinex","SOLUSD",1646896764599,1.67105835,82.538,82.521,54.60377016]
["bitfinex","SOLUSD",1646896765702,1.67105835,82.536,82.521,54.60377016]
["bitfinex","SOLUSD",1646896766103,1.67105835,82.537,82.521,54.60377016]
["bitfinex","SOLUSD",1646896766404,1.67105835,82.536,82.521,54.60377016]
["bitfinex","SOLUSD",1646896766601,1.67105835,82.537,82.521,54.60377016]
["bitfinex","SOLUSD",1646896766801,1.67105835,82.538,82.521,54.60377016]
["bitfinex","SOLUSD",1646896767806,1.67105835,82.535,82.521,54.60377016]
["bitfinex","SOLUSD",1646896768307,1.67105835,82.536,82.521,54.60377016]
["bitfinex","SOLUSD",1646896768505,1.67105835,82.535,82.521,54.60377016]
["bitfinex","SOLUSD",1646896768705,1.67105835,82.536,82.522,3.04447957]
["bitfinex","SOLUSD",1646896769305,1.67105835,82.536,82.521,54.60377016]
["bitfinex","SOLUSD",1646896769605,1.67105835,82.532,82.521,54.60377016]
["bitfinex","SOLUSD",1646896769805,1.67105835,82.531,82.521,54.60377016]
["bitfinex","SOLUSD",1646896770005,1.67105835,82.532,82.522,1.10852403]
["bitfinex","SOLUSD",1646896770508,3.3529776,82.555,82.522,1.10852403]
["bitfinex","SOLUSD",1646896770707,3.3529776,82.555,82.53,18.1869]
["bitfinex","SOLUSD",1646896770907,3.3529776,82.556,82.54,17.43]
["bitfinex","SOLUSD",1646896771107,3.3529776,82.557,82.541,64.4133492]
["bitfinex","SOLUSD",1646896771610,6.70675013,82.556,82.541,64.4133492]
["bitfinex","SOLUSD",1646896771808,60.6155,82.62,82.542,115.0]
["bitfinex","SOLUSD",1646896772010,75.6864,82.633,82.542,115.0]
["bitfinex","SOLUSD",1646896772209,75.6864,82.633,82.543,155.25542961]
["bitfinex","SOLUSD",1646896772510,18.178,82.63,82.55,217.9]
["bitfinex","SOLUSD",1646896772709,6.054,82.602,82.56,17.43]
["bitfinex","SOLUSD",1646896772925,6.054,82.602,82.56,42.0179]
["bitfinex","SOLUSD",1646896773113,6.054,82.602,82.561,50.29485534]
["bitfinex","SOLUSD",1646896773312,6.054,82.637,82.562,6.054]
["bitfinex","SOLUSD",1646896773514,6.054,82.637,82.563,24.1671]
["bitfinex","SOLUSD",1646896773714,28.73234008,82.649,82.564,6.053]
["bitfinex","SOLUSD",1646896774117,18.1773,82.63,82.57,18.1772]
["bitfinex","SOLUSD",1646896774317,6.053,82.629,82.58,17.43]
["bitfinex","SOLUSD",1646896774516,16.08178587,82.628,82.581,47.29034216]
["bitfinex","SOLUSD",1646896774716,6.051,82.627,82.581,47.29034216]
["bitfinex","SOLUSD",1646896775539,18.1803,82.62,82.581,47.29034216]
["bitfinex","SOLUSD",1646896775739,6.053,82.619,82.581,47.29034216]
["bitfinex","SOLUSD",1646896776940,24.447,82.618,82.581,47.29034216]
["bitfinex","SOLUSD",1646896777141,6.053,82.617,82.581,47.29034216]
["bitfinex","SOLUSD",1646896777340,24.447,82.618,82.581,47.29034216]
["bitfinex","SOLUSD",1646896781050,24.447,82.618,82.59,18.1747]
["bitfinex","SOLUSD",1646896781251,24.447,82.618,82.59,35.6047]
["bitfinex","SOLUSD",1646896782548,24.48,82.639,82.59,35.6047]
["bitfinex","SOLUSD",1646896782749,6.051,82.638,82.59,35.6047]
["bitfinex","SOLUSD",1646896783150,6.051,82.638,82.59,53.8975]
["bitfinex","SOLUSD",1646896783350,23.5124,82.637,82.59,53.8975]
["bitfinex","SOLUSD",1646896783551,6.051,82.664,82.59,56.94197957]
["bitfinex","SOLUSD",1646896783750,187.3,82.718,82.59,56.94197957]
["bitfinex","SOLUSD",1646896783751,29.5634,82.666,82.591,121.1]
["bitfinex","SOLUSD",1646896784051,29.5634,82.666,82.61,18.1675]
["bitfinex","SOLUSD",1646896784352,29.5634,82.666,82.62,17.43]
["bitfinex","SOLUSD",1646896784755,29.5634,82.666,82.621,52.44631611]
["bitfinex","SOLUSD",1646896784950,52.24274008,82.666,82.621,28.9881785]
["bitfinex","SOLUSD",1646896785750,115.0,82.659,82.62,6.52464287]
["bitfinex","SOLUSD",1646896785952,127.15,82.658,82.504,3.6988]
["bitfinex","SOLUSD",1646896786150,153.15894757,82.658,82.56,17.43]
["bitfinex","SOLUSD",1646896786351,153.15894757,82.658,82.516,17.7906]
["bitfinex","SOLUSD",1646896786352,121.1,82.656,82.52,217.9]
["bitfinex","SOLUSD",1646896786552,6.053,82.655,82.54,17.43]
["bitfinex","SOLUSD",1646896786752,0.94,82.645,82.551,63.55936966]
["bitfinex","SOLUSD",1646896786955,121.1,82.639,82.551,63.55936966]
["bitfinex","SOLUSD",1646896787157,121.1,82.635,82.551,63.55936966]
["bitfinex","SOLUSD",1646896787352,6.053,82.634,82.551,63.55936966]
["bitfinex","SOLUSD",1646896787551,121.1,82.633,82.551,63.55936966]
["bitfinex","SOLUSD",1646896787754,121.1,82.619,82.551,63.55936966]
["bitfinex","SOLUSD",1646896787952,121.1,82.617,82.551,63.55936966]
["bitfinex","SOLUSD",1646896788153,6.054,82.616,82.551,63.55936966]
["bitfinex","SOLUSD",1646896788357,121.1,82.615,82.551,63.55936966]
["bitfinex","SOLUSD",1646896788552,6.054,82.614,82.551,63.55936966]
["bitfinex","SOLUSD",1646896788952,121.1,82.613,82.551,63.55936966]
["bitfinex","SOLUSD",1646896789152,18.1893,82.6,82.551,63.55936966]
["bitfinex","SOLUSD",1646896789355,14.01215275,82.599,82.551,63.55936966]
["bitfinex","SOLUSD",1646896789752,16.82176024,82.599,82.551,63.55936966]
["bitfinex","SOLUSD",1646896789954,2.80960749,82.598,82.551,63.55936966]
["bitfinex","SOLUSD",1646896791256,18.191,82.59,82.551,63.55936966]
["bitfinex","SOLUSD",1646896791658,6.055,82.589,82.551,63.55936966]
["bitfinex","SOLUSD",1646896791858,6.055,82.589,82.52,17.43]
["bitfinex","SOLUSD",1646896792063,2.80960749,82.589,82.52,17.43]
["bitfinex","SOLUSD",1646896792258,6.056,82.588,82.52,17.43]
["bitfinex","SOLUSD",1646896792860,6.056,82.588,82.521,56.88001242]
["bitfinex","SOLUSD",1646896793261,18.1914,82.58,82.521,56.88001242]
["bitfinex","SOLUSD",1646896793460,34.5552553,82.579,82.521,56.88001242]
["bitfinex","SOLUSD",1646896794260,18.1918,82.57,82.521,56.88001242]
["bitfinex","SOLUSD",1646896794462,6.057,82.569,82.521,56.88001242]
["bitfinex","SOLUSD",1646896794665,28.4992553,82.579,82.521,56.88001242]
["bitfinex","SOLUSD",1646896796162,18.1925,82.56,82.521,56.88001242]
["bitfinex","SOLUSD",1646896796363,6.057,82.588,82.521,56.88001242]
["bitfinex","SOLUSD",1646896796563,60.6284,82.6,82.521,56.88001242]
["bitfinex","SOLUSD",1646896797362,18.1875,82.58,82.521,56.88001242]
["bitfinex","SOLUSD",1646896797966,6.056,82.579,82.521,56.88001242]
["bitfinex","SOLUSD",1646896798363,6.056,82.583,82.521,56.88001242]
["bitfinex","SOLUSD",1646896798663,18.1913,82.57,82.521,56.88001242]
["bitfinex","SOLUSD",1646896798963,6.057,82.569,82.521,56.88001242]
["bitfinex","SOLUSD",1646896800263,18.1913,82.57,82.53,18.1887]
["bitfinex","SOLUSD",1646896800562,18.1913,82.57,82.53,35.6187]
["bitfinex","SOLUSD",1646896800763,6.056,82.569,82.53,35.6187]
["bitfinex","SOLUSD",1646896800964,6.056,82.579,82.53,35.6187]
["bitfinex","SOLUSD",1646896802063,18.188,82.58,82.53,35.6187]
["bitfinex","SOLUSD",1646896803062,18.188,82.58,82.53,54.1626]
["bitfinex","SOLUSD",1646896806765,6.056,82.579,82.531,6.056]
["bitfinex","SOLUSD",1646896807062,18.188,82.58,82.531,6.056]
["bitfinex","SOLUSD",1646896807468,18.1857,82.59,82.54,18.1866]
["bitfinex","SOLUSD",1646896807767,6.056,82.596,82.55,17.43]
["bitfinex","SOLUSD",1646896807965,6.056,82.596,82.551,6.055]
["bitfinex","SOLUSD",1646896808864,6.056,82.596,82.55,17.43]
["bitfinex","SOLUSD",1646896809064,18.1851,82.59,82.55,17.43]
["bitfinex","SOLUSD",1646896809665,6.055,82.589,82.55,17.43]
["bitfinex","SOLUSD",1646896810467,18.1872,82.58,82.55,17.43]
["bitfinex","SOLUSD",1646896812971,48.3125307,82.58,82.55,17.43]
["bitfinex","SOLUSD",1646896813368,48.3125307,82.58,82.542,56.43857953]
["bitfinex","SOLUSD",1646896813570,6.056,82.579,82.531,6.056]
["bitfinex","SOLUSD",1646896813768,18.1919,82.57,82.531,6.056]
["bitfinex","SOLUSD",1646896814368,18.1919,82.57,82.53,17.43]
["bitfinex","SOLUSD",1646896814569,18.1919,82.57,82.527,55.46332962]
["bitfinex","SOLUSD",1646896814768,6.057,82.569,82.527,55.46332962]
["bitfinex","SOLUSD",1646896815168,18.1919,82.57,82.527,55.46332962]
["bitfinex","SOLUSD",1646896815770,22.5473,82.579,82.527,55.46332962]
["bitfinex","SOLUSD",1646896815971,22.5473,82.579,82.53,17.43]
["bitfinex","SOLUSD",1646896816670,22.5473,82.579,82.531,6.056]
["bitfinex","SOLUSD",1646896818076,18.1893,82.57,82.531,6.056]
["bitfinex","SOLUSD",1646896819280,22.5473,82.579,82.531,6.056]
["bitfinex","SOLUSD",1646896819781,22.5473,82.579,82.541,47.35174835]
["bitfinex","SOLUSD",1646896821584,18.1864,82.59,82.541,47.35174835]
["bitfinex","SOLUSD",1646896823685,6.055,82.589,82.541,47.35174835]
["bitfinex","SOLUSD",1646896824108,18.1871,82.58,82.541,47.35174835]
["bitfinex","SOLUSD",1646896824709,3.88904403,82.585,82.541,47.35174835]
["bitfinex","SOLUSD",1646896824908,6.055,82.594,82.541,47.35174835]
["bitfinex","SOLUSD",1646896826010,18.1855,82.59,82.541,47.35174835]
["bitfinex","SOLUSD",1646896827610,6.055,82.589,82.541,47.35174835]
["bitfinex","SOLUSD",1646896830118,6.055,82.589,82.55,18.1844]
["bitfinex","SOLUSD",1646896830316,6.055,82.599,82.56,17.43]
["bitfinex","SOLUSD",1646896830517,6.054,82.62,82.56,17.43]
["bitfinex","SOLUSD",1646896830717,22.6358,82.619,82.56,17.43]
["bitfinex","SOLUSD",1646896831518,22.6358,82.619,82.561,60.99997977]
["bitfinex","SOLUSD",1646896832118,22.6358,82.619,82.57,18.1794]
["bitfinex","SOLUSD",1646896832321,22.6358,82.619,82.58,17.43]
["bitfinex","SOLUSD",1646896832518,22.6358,82.619,82.581,52.31861218]
["bitfinex","SOLUSD",1646896833525,6.053,82.618,82.581,52.31861218]
["bitfinex","SOLUSD",1646896834620,18.1805,82.61,82.581,52.31861218]
["bitfinex","SOLUSD",1646896836821,12.18004119,82.609,82.581,52.31861218]
["bitfinex","SOLUSD",1646896837920,18.1805,82.61,82.581,52.31861218]
["bitfinex","SOLUSD",1646896842423,18.1805,82.61,82.581,28.85211653]
["bitfinex","SOLUSD",1646896845332,18.1805,82.61,82.562,24.5062]
["bitfinex","SOLUSD",1646896845532,6.054,82.609,82.56,17.43]
["bitfinex","SOLUSD",1646896845731,18.187,82.6,82.56,17.43]
["bitfinex","SOLUSD",1646896846332,46.81792938,82.599,82.561,64.07401973]
["bitfinex","SOLUSD",1646896846731,18.1847,82.59,82.561,64.07401973]
["bitfinex","SOLUSD",1646896852540,18.1834,82.6,82.561,64.07401973]
["bitfinex","SOLUSD",1646896853939,18.1834,82.6,82.533,24.9604]
["bitfinex","SOLUSD",1646896853940,6.054,82.599,82.533,24.9604]
["bitfinex","SOLUSD",1646896854142,18.191,82.58,82.533,24.9604]
["bitfinex","SOLUSD",1646896854341,23.221,82.58,82.53,17.43]
["bitfinex","SOLUSD",1646896854542,6.056,82.579,82.53,17.43]
["bitfinex","SOLUSD",1646896854940,6.056,82.579,82.531,56.90303118]
["bitfinex","SOLUSD",1646896854941,15.07604562,82.578,82.531,56.90303118]
["bitfinex","SOLUSD",1646896855141,6.056,82.577,82.531,56.90303118]
["bitfinex","SOLUSD",1646896855440,18.1921,82.57,82.531,56.90303118]
["bitfinex","SOLUSD",1646896857045,22.7093,82.579,82.531,56.90303118]
["bitfinex","SOLUSD",1646896857242,22.7093,82.579,82.532,6.056]
["bitfinex","SOLUSD",1646896858042,58.41135594,82.578,82.532,6.056]
["bitfinex","SOLUSD",1646896858243,58.41135594,82.578,82.531,56.90303118]
["bitfinex","SOLUSD",1646896858446,18.1895,82.57,82.531,56.90303118]
["bitfinex","SOLUSD",1646896858644,6.056,82.577,82.531,56.90303118]
["bitfinex","SOLUSD",1646896858843,6.056,82.577,82.532,6.056]
["bitfinex","SOLUSD",1646896859244,6.056,82.578,82.532,6.056]
["bitfinex","SOLUSD",1646896859441,6.056,82.578,82.531,56.90303118]
["bitfinex","SOLUSD",1646896859844,22.7093,82.579,82.531,56.90303118]
["bitfinex","SOLUSD",1646896860044,22.7093,82.579,82.532,6.056]
["bitfinex","SOLUSD",1646896860245,2.83224848,82.594,82.54,18.1865]
["bitfinex","SOLUSD",1646896860445,6.055,82.593,82.54,17.43]
["bitfinex","SOLUSD",1646896860844,23.7659,82.594,82.54,17.43]
["bitfinex","SOLUSD",1646896861145,23.7659,82.594,82.55,18.1838]
["bitfinex","SOLUSD",1646896861348,23.7659,82.594,82.551,32.94906512]
["bitfinex","SOLUSD",1646896862150,3.33447119,82.586,82.551,32.94906512]
["bitfinex","SOLUSD",1646896863850,3.33447119,82.585,82.551,32.94906512]
["bitfinex","SOLUSD",1646896864455,3.33447119,82.589,82.56,18.1822]
["bitfinex","SOLUSD",1646896864652,3.33447119,82.588,82.56,35.6122]
["bitfinex","SOLUSD",1646896865256,3.33447119,82.589,82.56,35.6122]
["bitfinex","SOLUSD",1646896865460,3.33447119,82.588,82.56,35.6122]
["bitfinex","SOLUSD",1646896865659,3.33447119,82.588,82.56,17.43]
["bitfinex","SOLUSD",1646896866058,9.71447119,82.588,82.56,17.43]
["bitfinex","SOLUSD",1646896866260,3.33447119,82.584,82.56,17.43]
["bitfinex","SOLUSD",1646896869660,3.33447119,82.581,82.56,17.43]
["bitfinex","SOLUSD",1646896871063,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896871265,3.33447119,82.581,82.56,17.43]
["bitfinex","SOLUSD",1646896871761,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896875282,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896875882,3.33447119,82.581,82.56,17.43]
["bitfinex","SOLUSD",1646896876982,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896879083,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896879284,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896879685,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896880486,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896881789,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896881989,6.70503229,82.578,82.56,17.43]
["bitfinex","SOLUSD",1646896882190,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896882391,6.70503229,82.577,82.56,17.43]
["bitfinex","SOLUSD",1646896882593,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896885398,3.33447119,82.578,82.56,17.43]
["bitfinex","SOLUSD",1646896886397,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896886797,3.33447119,82.581,82.56,17.43]
["bitfinex","SOLUSD",1646896886996,6.70503229,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896887196,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896887598,3.33447119,82.581,82.56,17.43]
["bitfinex","SOLUSD",1646896888298,3.33447119,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896888501,10.03950348,82.58,82.56,17.43]
["bitfinex","SOLUSD",1646896888799,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896889000,6.70503229,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896889199,6.70503229,82.578,82.56,17.43]
["bitfinex","SOLUSD",1646896889601,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896889802,6.70503229,82.577,82.56,17.43]
["bitfinex","SOLUSD",1646896890001,3.33447119,82.579,82.56,17.43]
["bitfinex","SOLUSD",1646896890200,3.33447119,82.578,82.56,17.43]
["bitfinex","SOLUSD",1646896894202,3.33447119,82.577,82.56,17.43]
["bitfinex","SOLUSD",1646896894402,3.33447119,82.575,82.56,17.43]
["bitfinex","SOLUSD",1646896896002,3.33447119,82.577,82.56,17.43]
["bitfinex","SOLUSD",1646896896404,3.33447119,82.575,82.56,17.43]
["bitfinex","SOLUSD",1646896896804,3.33447119,82.574,82.56,17.43]
["bitfinex","SOLUSD",1646896897608,3.33447119,82.575,82.56,17.43]
["bitfinex","SOLUSD",1646896897807,3.33447119,82.574,82.56,17.43]
["bitfinex","SOLUSD",1646896900109,3.33447119,82.575,82.56,17.43]
["bitfinex","SOLUSD",1646896900309,6.70503229,82.573,82.56,17.43]
["bitfinex","SOLUSD",1646896900512,3.33447119,82.57,82.56,17.43]
["bitfinex","SOLUSD",1646896900715,3.33447119,82.569,82.56,17.43]
["bitfinex","SOLUSD",1646896901016,3.33447119,82.57,82.561,0.23556822]
["bitfinex","SOLUSD",1646896901213,24.7283,82.588,82.561,0.23556822]
["bitfinex","SOLUSD",1646896901214,6.70503229,82.568,82.561,0.23556822]
["bitfinex","SOLUSD",1646896901414,6.70503229,82.569,82.561,0.23556822]
["bitfinex","SOLUSD",1646896901620,5.01487226,82.593,82.562,110.0]
["bitfinex","SOLUSD",1646896901816,5.01487226,82.601,82.57,18.1793]
["bitfinex","SOLUSD",1646896902017,5.01487226,82.601,82.58,17.43]
["bitfinex","SOLUSD",1646896902214,5.01487226,82.619,82.58,17.43]
["bitfinex","SOLUSD",1646896902617,5.01487226,82.619,82.581,52.9165277]
["bitfinex","SOLUSD",1646896903221,5.01487226,82.619,82.59,18.1746]
["bitfinex","SOLUSD",1646896903419,24.6641,82.621,82.6,17.43]
["bitfinex","SOLUSD",1646896903619,6.0300669,82.599,82.59,18.1746]
["bitfinex","SOLUSD",1646896903820,6.0300669,82.599,82.59,35.6046]
["bitfinex","SOLUSD",1646896904223,6.0300669,82.599,82.591,0.23548265]
["bitfinex","SOLUSD",1646896905419,0.61476738,82.598,82.59,17.43]
["bitfinex","SOLUSD",1646896906019,0.61476738,82.598,82.581,46.8635277]
["bitfinex","SOLUSD",1646896906422,6.13476738,82.598,82.57,17.43]
["bitfinex","SOLUSD",1646896906631,6.13476738,82.598,82.55,17.43]
["bitfinex","SOLUSD",1646896906834,1.6715207,82.562,82.541,28.9113]
["bitfinex","SOLUSD",1646896907032,1.6715207,82.56,82.55,17.43]
["bitfinex","SOLUSD",1646896907332,1.6715207,82.559,82.551,49.32426891]
["bitfinex","SOLUSD",1646896907531,1.6715207,82.559,82.552,6.056]
["bitfinex","SOLUSD",1646896907733,1.6715207,82.555,82.551,49.32426891]
["bitfinex","SOLUSD",1646896908931,1.6715207,82.554,82.551,49.32426891]
["bitfinex","SOLUSD",1646896909532,1.6715207,82.553,82.551,49.32426891]
["bitfinex","SOLUSD",1646896912337,6.056,82.585,82.551,49.32426891]
["bitfinex","SOLUSD",1646896912537,18.1884,82.58,82.551,49.32426891]
["bitfinex","SOLUSD",1646896922345,1.6694825,82.552,82.551,49.32426891]
["bitfinex","SOLUSD",1646896922544,18.1884,82.58,82.551,49.32426891]
["bitfinex","SOLUSD",1646896922744,1.66946592,82.552,82.551,49.32426891]
["bitfinex","SOLUSD",1646896922950,18.1884,82.58,82.551,49.32426891]
["bitfinex","SOLUSD",1646896923144,1.66948209,82.552,82.551,49.32426891]
["bitfinex","SOLUSD",1646896925147,18.1884,82.58,82.551,49.32426891]
["bitfinex","SOLUSD",1646896925445,1.66816426,82.552,82.551,49.32426891]
["bitfinex","SOLUSD",1646896926447,1.66816426,82.552,82.551,0.50162595]
["bitfinex","SOLUSD",1646896926646,0.91389616,82.548,82.52,17.43]
["bitfinex","SOLUSD",1646896926847,1.66748933,82.537,82.52,17.43]
["bitfinex","SOLUSD",1646896927345,1.66748933,82.537,82.521,54.94207251]
["bitfinex","SOLUSD",1646896927545,1.66748933,82.538,82.521,54.94207251]
["bitfinex","SOLUSD",1646896928347,1.66748933,82.539,82.521,54.94207251]
["bitfinex","SOLUSD",1646896928953,1.66748933,82.535,82.521,54.94207251]
["bitfinex","SOLUSD",1646896930348,1.66748933,82.536,82.521,54.94207251]
["bitfinex","SOLUSD",1646896930551,1.66748933,82.537,82.521,54.94207251]
["bitfinex","SOLUSD",1646896930849,1.66748933,82.536,82.51,17.43]
["bitfinex","SOLUSD",1646896931051,1.66748933,82.536,82.5,17.43]
["bitfinex","SOLUSD",1646896931252,1.66748933,82.522,82.488,22.6239]
["bitfinex","SOLUSD",1646896931450,1.66748933,82.522,82.49,17.43]
["bitfinex","SOLUSD",1646896931649,1.66748933,82.519,82.49,17.43]
["bitfinex","SOLUSD",1646896931849,8.59748933,82.519,82.491,54.20278681]
["bitfinex","SOLUSD",1646896932050,18.2031,82.51,82.47,17.43]
["bitfinex","SOLUSD",1646896932453,1.66748933,82.506,82.47,17.43]
["bitfinex","SOLUSD",1646896932650,6.061,82.505,82.47,17.43]
["bitfinex","SOLUSD",1646896933052,7.72848933,82.505,82.471,56.75254022]
["bitfinex","SOLUSD",1646896933252,1.66748933,82.504,82.471,56.75254022]
["bitfinex","SOLUSD",1646896933452,1.66748933,82.506,82.471,56.75254022]
["bitfinex","SOLUSD",1646896933656,6.061,82.505,82.471,56.75254022]
["bitfinex","SOLUSD",1646896934252,1.66748933,82.502,82.471,56.75254022]
["bitfinex","SOLUSD",1646896934653,1.66748933,82.505,82.471,56.75254022]
["bitfinex","SOLUSD",1646896935455,1.66748933,82.506,82.471,56.75254022]
["bitfinex","SOLUSD",1646896935858,6.061,82.507,82.471,56.75254022]
["bitfinex","SOLUSD",1646896936256,22.5184,82.508,82.471,56.75254022]
["bitfinex","SOLUSD",1646896938258,22.5184,82.508,82.471,75.24204022]
["bitfinex","SOLUSD",1646896938461,1.66748933,82.516,82.48,18.1994]
["bitfinex","SOLUSD",1646896938658,1.66748933,82.524,82.48,35.6294]
["bitfinex","SOLUSD",1646896938858,1.66748933,82.529,82.481,28.06742527]
["bitfinex","SOLUSD",1646896939060,6.059,82.531,82.481,28.06742527]
["bitfinex","SOLUSD",1646896939260,6.059,82.531,82.48,17.43]
["bitfinex","SOLUSD",1646896939261,1.66748933,82.531,82.482,28.06742527]
["bitfinex","SOLUSD",1646896939559,1.66748933,82.531,82.491,23.0600526]
["bitfinex","SOLUSD",1646896939761,26.44968933,82.532,82.5,17.43]
["bitfinex","SOLUSD",1646896939959,6.059,82.531,82.5,17.43]
["bitfinex","SOLUSD",1646896940560,24.7822,82.532,82.5,35.6249]
["bitfinex","SOLUSD",1646896940765,1.66748933,82.533,82.5,35.6249]
["bitfinex","SOLUSD",1646896941161,1.66748933,82.542,82.5,35.6249]
["bitfinex","SOLUSD",1646896941364,1.66748933,82.543,82.501,26.50527957]
["bitfinex","SOLUSD",1646896941762,1.66748933,82.544,82.51,18.1909]
["bitfinex","SOLUSD",1646896941961,1.66748933,82.544,82.52,17.43]
["bitfinex","SOLUSD",1646896942162,1.66748933,82.545,82.52,17.43]
["bitfinex","SOLUSD",1646896942362,1.66748933,82.545,82.521,56.53339413]
["bitfinex","SOLUSD",1646896942563,6.058,82.56,82.521,56.53339413]
["bitfinex","SOLUSD",1646896942564,1.66748933,82.546,82.521,56.53339413]
["bitfinex","SOLUSD",1646896942764,1.66748933,82.551,82.521,56.53339413]
["bitfinex","SOLUSD",1646896943064,1.66748933,82.551,82.53,18.1873]
["bitfinex","SOLUSD",1646896943265,1.66748933,82.552,82.53,35.6173]
["bitfinex","SOLUSD",1646896943867,1.66748933,82.559,82.53,35.6173]
["bitfinex","SOLUSD",1646896944071,1.66748933,82.556,82.53,35.6173]
["bitfinex","SOLUSD",1646896944270,6.057,82.555,82.53,35.6173]
["bitfinex","SOLUSD",1646896944571,1.66748933,82.556,82.53,35.6173]
["bitfinex","SOLUSD",1646896946371,1.66748933,82.557,82.53,35.6173]
["bitfinex","SOLUSD",1646896947072,1.66748933,82.558,82.53,35.6173]
["bitfinex","SOLUSD",1646896947373,1.66748933,82.557,82.53,35.6173]
["bitfinex","SOLUSD",1646896951495,1.66748933,82.558,82.53,35.6173]
["bitfinex","SOLUSD",1646896951699,1.66748933,82.557,82.53,35.6173]
["bitfinex","SOLUSD",1646896951995,1.66748933,82.556,82.53,35.6173]
["bitfinex","SOLUSD",1646896954201,1.66748933,82.558,82.53,35.6173]
["bitfinex","SOLUSD",1646896954599,1.66748933,82.558,82.53,17.43]
["bitfinex","SOLUSD",1646896954798,1.66748933,82.553,82.53,17.43]
["bitfinex","SOLUSD",1646896954998,1.66748933,82.552,82.53,17.43]
["bitfinex","SOLUSD",1646896955799,1.66748933,82.552,82.53,35.6189]
["bitfinex","SOLUSD",1646896956601,24.1584,82.576,82.53,35.6189]
["bitfinex","SOLUSD",1646896956803,24.1584,82.576,82.54,18.1853]
["bitfinex","SOLUSD",1646896957002,24.1584,82.576,82.55,17.43]
["bitfinex","SOLUSD",1646896957604,24.1584,82.576,82.551,20.6978132]
["bitfinex","SOLUSD",1646896958203,6.055,82.598,82.551,20.6978132]
["bitfinex","SOLUSD",1646896958405,6.055,82.591,82.551,20.6978132]
["bitfinex","SOLUSD",1646896958606,6.0300669,82.599,82.552,3.04447957]
["bitfinex","SOLUSD",1646896958808,6.055,82.598,82.552,3.04447957]
["bitfinex","SOLUSD",1646896959106,6.055,82.598,82.56,18.1822]
["bitfinex","SOLUSD",1646896959310,6.0300669,82.599,82.57,17.43]
["bitfinex","SOLUSD",1646896959506,6.0300669,82.599,82.571,32.37499413]
["bitfinex","SOLUSD",1646896961609,6.0300669,82.599,82.58,18.1779]
["bitfinex","SOLUSD",1646896961813,6.0300669,82.599,82.58,35.6079]
["bitfinex","SOLUSD",1646896962412,6.0300669,82.599,82.58,17.43]
["bitfinex","SOLUSD",1646896963416,0.0239331,82.599,82.58,17.43]
["bitfinex","SOLUSD",1646896963614,6.054,82.598,82.58,17.43]
["bitfinex","SOLUSD",1646896963814,18.1783,82.63,82.58,17.43]
["bitfinex","SOLUSD",1646896964215,1.251,82.629,82.58,17.43]
["bitfinex","SOLUSD",1646896965616,18.1783,82.63,82.58,17.43]
["bitfinex","SOLUSD",1646896966016,6.051,82.629,82.58,17.43]
["bitfinex","SOLUSD",1646896966417,6.051,82.629,82.58,35.6077]
["bitfinex","SOLUSD",1646896966638,6.051,82.636,82.58,38.65217957]
["bitfinex","SOLUSD",1646896967021,6.051,82.637,82.58,38.65217957]
["bitfinex","SOLUSD",1646896967317,24.5124,82.638,82.58,38.65217957]
["bitfinex","SOLUSD",1646896967518,6.051,82.648,82.58,256.55217957]
["bitfinex","SOLUSD",1646896967719,22.6386,82.649,82.59,217.9]
["bitfinex","SOLUSD",1646896967923,22.6386,82.649,82.6,35.5993]
["bitfinex","SOLUSD",1646896968219,5.01487226,82.66,82.6,35.5993]
["bitfinex","SOLUSD",1646896968620,1.33170708,82.659,82.6,35.5993]
["bitfinex","SOLUSD",1646896969819,1.33170708,82.669,82.6,35.5993]
["bitfinex","SOLUSD",1646896970023,1.33170708,82.669,82.6,52.40826533]
["bitfinex","SOLUSD",1646896970225,1.33170708,82.669,82.6,270.30826533]
["bitfinex","SOLUSD",1646896970522,6.05,82.668,82.6,270.30826533]
["bitfinex","SOLUSD",1646896971021,6.05,82.67,82.6,270.30826533]
["bitfinex","SOLUSD",1646896971220,6.05,82.67,82.601,121.1]
["bitfinex","SOLUSD",1646896971422,6.05,82.672,82.62,18.1652]
["bitfinex","SOLUSD",1646896971621,6.049,82.685,82.63,17.43]
["bitfinex","SOLUSD",1646896972223,6.049,82.685,82.631,3.04447957]
["bitfinex","SOLUSD",1646896972422,6.049,82.696,82.64,18.1633]
["bitfinex","SOLUSD",1646896972722,6.049,82.696,82.64,35.5933]
["bitfinex","SOLUSD",1646896972921,6.049,82.696,82.641,4.22734725]
["bitfinex","SOLUSD",1646896973122,1.32990287,82.695,82.641,4.22734725]
["bitfinex","SOLUSD",1646896973324,6.048,82.694,82.641,4.22734725]
["bitfinex","SOLUSD",1646896973524,58.72455709,82.694,82.641,4.22734725]
["bitfinex","SOLUSD",1646896973722,18.1644,82.69,82.641,4.22734725]
["bitfinex","SOLUSD",1646896973924,7.37790287,82.689,82.641,4.22734725]
["bitfinex","SOLUSD",1646896974524,1.32990287,82.688,82.641,4.22734725]
["bitfinex","SOLUSD",1646896974827,6.048,82.687,82.641,4.22734725]
["bitfinex","SOLUSD",1646896975324,1.32990287,82.686,82.641,4.22734725]
["bitfinex","SOLUSD",1646896975525,6.048,82.685,82.641,4.22734725]
["bitfinex","SOLUSD",1646896976125,1.32990287,82.684,82.641,4.22734725]
["bitfinex","SOLUSD",1646896976324,6.048,82.683,82.641,4.22734725]
["bitfinex","SOLUSD",1646896976524,5.048,82.683,82.641,4.22734725]
["bitfinex","SOLUSD",1646896977127,6.048,82.699,82.641,4.22734725]
["bitfinex","SOLUSD",1646896977328,18.1647,82.69,82.641,4.22734725]
["bitfinex","SOLUSD",1646896977527,6.048,82.689,82.641,4.22734725]
["bitfinex","SOLUSD",1646896977727,6.048,82.705,82.641,4.22734725]
["bitfinex","SOLUSD",1646896978127,1.32755074,82.704,82.641,4.22734725]
["bitfinex","SOLUSD",1646896978326,6.047,82.703,82.641,4.22734725]
["bitfinex","SOLUSD",1646896978528,18.1629,82.7,82.65,18.1619]
["bitfinex","SOLUSD",1646896978827,50.21591515,82.699,82.642,6.047]
["bitfinex","SOLUSD",1646896979026,6.047,82.705,82.65,17.43]
["bitfinex","SOLUSD",1646896979428,6.047,82.705,82.651,6.047]
["bitfinex","SOLUSD",1646896979627,6.047,82.705,82.66,18.1582]
["bitfinex","SOLUSD",1646896979830,6.047,82.705,82.66,35.5882]
["bitfinex","SOLUSD",1646896980027,6.047,82.705,82.661,25.42597633]
["bitfinex","SOLUSD",1646896986640,6.047,82.709,82.661,25.42597633]
["bitfinex","SOLUSD",1646896987541,29.48207226,82.719,82.661,25.42597633]
["bitfinex","SOLUSD",1646896987743,24.4672,82.719,82.662,16.80896533]
["bitfinex","SOLUSD",1646896988141,24.4672,82.719,82.67,18.1573]
["bitfinex","SOLUSD",1646896988441,24.4672,82.719,82.681,4.22734725]
["bitfinex","SOLUSD",1646896990463,6.045,82.718,82.681,4.22734725]
["bitfinex","SOLUSD",1646896991662,6.69598482,82.717,82.681,4.22734725]
["bitfinex","SOLUSD",1646896991861,6.046,82.716,82.681,4.22734725]
["bitfinex","SOLUSD",1646896992060,6.69598482,82.715,82.681,4.22734725]
["bitfinex","SOLUSD",1646896992461,12.74198482,82.715,82.681,4.22734725]
["bitfinex","SOLUSD",1646896992665,6.046,82.715,82.681,4.22734725]
["bitfinex","SOLUSD",1646896992868,6.69598482,82.714,82.681,4.22734725]
["bitfinex","SOLUSD",1646896993261,6.69598482,82.715,82.681,4.22734725]
["bitfinex","SOLUSD",1646896993561,9.36162149,82.714,82.681,4.22734725]
["bitfinex","SOLUSD",1646896994061,10.01160631,82.713,82.681,4.22734725]
["bitfinex","SOLUSD",1646896994260,6.046,82.712,82.681,4.22734725]
["bitfinex","SOLUSD",1646896994461,10.01160631,82.711,82.681,4.22734725]
["bitfinex","SOLUSD",1646896994662,24.2052,82.71,82.68,17.43]
["bitfinex","SOLUSD",1646896994863,6.69598482,82.709,82.68,17.43]
["bitfinex","SOLUSD",1646896995061,6.046,82.708,82.68,17.43]
["bitfinex","SOLUSD",1646896995465,3.31562149,82.706,82.68,17.43]
["bitfinex","SOLUSD",1646896995667,3.31562149,82.706,82.681,27.70619374]
["bitfinex","SOLUSD",1646896995668,6.046,82.705,82.681,27.70619374]
["bitfinex","SOLUSD",1646896995865,6.69598482,82.704,82.681,27.70619374]
["bitfinex","SOLUSD",1646896996465,3.31562149,82.701,82.681,27.70619374]
["bitfinex","SOLUSD",1646896997066,3.31562149,82.702,82.681,27.70619374]
["bitfinex","SOLUSD",1646896997265,6.046,82.707,82.68,17.43]
["bitfinex","SOLUSD",1646896997266,3.31562149,82.701,82.68,17.43]
["bitfinex","SOLUSD",1646896997467,3.31562149,82.698,82.65,17.43]
["bitfinex","SOLUSD",1646896997668,3.31562149,82.698,82.651,6.047]
["bitfinex","SOLUSD",1646896997868,3.31562149,82.688,82.651,6.047]
["bitfinex","SOLUSD",1646896998268,3.31562149,82.687,82.652,23.64866755]
["bitfinex","SOLUSD",1646896998471,3.31562149,82.685,82.652,23.64866755]
["bitfinex","SOLUSD",1646896998869,3.31562149,82.684,82.652,23.64866755]
["bitfinex","SOLUSD",1646896999069,3.31562149,82.686,82.652,23.64866755]
["bitfinex","SOLUSD",1646896999470,6.69598482,82.704,82.661,110.0]
["bitfinex","SOLUSD",1646896999870,6.69598482,82.704,82.662,3.04447957]
["bitfinex","SOLUSD",1646897000673,6.69598482,82.704,82.67,18.1575]
["bitfinex","SOLUSD",1646897000872,6.69598482,82.704,82.671,2.68903454]
["bitfinex","SOLUSD",1646897002272,6.69598482,82.704,82.68,18.1555]
["bitfinex","SOLUSD",1646897004675,6.69598482,82.704,82.671,2.68903454]
["bitfinex","SOLUSD",1646897010288,6.69598482,82.704,82.67,17.43]
["bitfinex","SOLUSD",1646897010491,6.046,82.703,82.67,17.43]
["bitfinex","SOLUSD",1646897010692,6.69598482,82.702,82.65,17.43]
["bitfinex","SOLUSD",1646897010893,6.047,82.701,82.651,6.047]
["bitfinex","SOLUSD",1646897011095,24.85728482,82.7,82.651,6.047]
["bitfinex","SOLUSD",1646897011292,12.74298482,82.699,82.652,24.1797511]
["bitfinex","SOLUSD",1646897011494,6.69598482,82.698,82.653,6.047]
["bitfinex","SOLUSD",1646897011692,6.69598482,82.699,82.653,6.047]
["bitfinex","SOLUSD",1646897011893,6.047,82.698,82.652,24.1797511]
["bitfinex","SOLUSD",1646897012294,6.69598482,82.697,82.652,24.1797511]
["bitfinex","SOLUSD",1646897012495,6.047,82.696,82.652,24.1797511]
["bitfinex","SOLUSD",1646897012895,6.69598482,82.695,82.652,24.1797511]
["bitfinex","SOLUSD",1646897013096,6.047,82.694,82.652,24.1797511]
["bitfinex","SOLUSD",1646897013297,6.69598482,82.693,82.652,24.1797511]
["bitfinex","SOLUSD",1646897013499,6.69598482,82.693,82.66,18.1599]
["bitfinex","SOLUSD",1646897013699,6.69598482,82.7,82.66,35.5899]
["bitfinex","SOLUSD",1646897013898,5.01487226,82.702,82.66,35.5899]
["bitfinex","SOLUSD",1646897014102,5.01487226,82.703,82.66,35.5899]
["bitfinex","SOLUSD",1646897014399,6.69598482,82.704,82.661,28.26079756]
["bitfinex","SOLUSD",1646897014598,6.69598482,82.708,82.67,18.1514]
["bitfinex","SOLUSD",1646897014803,11.71085708,82.718,82.68,17.43]
["bitfinex","SOLUSD",1646897015199,11.71085708,82.718,82.681,2.15795099]
["bitfinex","SOLUSD",1646897015409,6.69598482,82.718,82.681,2.15795099]
["bitfinex","SOLUSD",1646897016410,6.045,82.717,82.68,17.43]
["bitfinex","SOLUSD",1646897016612,6.00547638,82.679,82.67,17.43]
["bitfinex","SOLUSD",1646897016813,28.8053,82.712,82.67,17.43]
["bitfinex","SOLUSD",1646897017012,22.7583,82.712,82.67,17.43]
["bitfinex","SOLUSD",1646897017212,6.69561011,82.711,82.671,6.046]
["bitfinex","SOLUSD",1646897017712,6.69561011,82.711,82.672,19.18597676]
["bitfinex","SOLUSD",1646897017913,6.69561011,82.711,82.673,6.046]
["bitfinex","SOLUSD",1646897019218,6.69561011,82.711,82.68,18.1523]
["bitfinex","SOLUSD",1646897019414,6.69561011,82.711,82.68,35.5823]
["bitfinex","SOLUSD",1646897020614,22.7583,82.712,82.68,35.5823]
["bitfinex","SOLUSD",1646897020824,6.046,82.72,82.69,18.1518]
["bitfinex","SOLUSD",1646897021015,6.045,82.721,82.69,35.5818]
["bitfinex","SOLUSD",1646897021215,5.01487226,82.734,82.69,35.5818]
["bitfinex","SOLUSD",1646897021422,6.045,82.733,82.69,35.5818]
["bitfinex","SOLUSD",1646897021821,6.045,82.733,82.69,17.43]
["bitfinex","SOLUSD",1646897022516,6.045,82.734,82.69,17.43]
["bitfinex","SOLUSD",1646897023316,6.045,82.734,82.69,35.5833]
["bitfinex","SOLUSD",1646897023517,5.01487226,82.735,82.69,35.5833]
["bitfinex","SOLUSD",1646897023725,5.01487226,82.736,82.69,35.5833]
["bitfinex","SOLUSD",1646897024021,18.1547,82.73,82.69,35.5833]
["bitfinex","SOLUSD",1646897024820,18.1547,82.73,82.69,17.43]
["bitfinex","SOLUSD",1646897025620,6.045,82.729,82.69,17.43]
["bitfinex","SOLUSD",1646897026220,6.045,82.729,82.69,35.5837]
["bitfinex","SOLUSD",1646897026421,6.045,82.732,82.69,35.5837]
["bitfinex","SOLUSD",1646897026624,5.01487226,82.733,82.69,35.5837]
["bitfinex","SOLUSD",1646897026921,5.01487226,82.736,82.691,6.045]
["bitfinex","SOLUSD",1646897027623,18.1551,82.73,82.691,6.045]
["bitfinex","SOLUSD",1646897028322,72.15686454,82.73,82.691,6.045]
["bitfinex","SOLUSD",1646897029424,18.1551,82.73,82.69,17.43]
["bitfinex","SOLUSD",1646897030327,52.08101613,82.729,82.69,17.43]
["bitfinex","SOLUSD",1646897030926,18.1551,82.73,82.69,17.43]
["bitfinex","SOLUSD",1646897031328,11.05987226,82.729,82.69,17.43]
["bitfinex","SOLUSD",1646897031528,18.1585,82.72,82.69,17.43]
["bitfinex","SOLUSD",1646897032327,6.045,82.719,82.69,17.43]
["bitfinex","SOLUSD",1646897032627,6.045,82.719,82.67,18.1572]
["bitfinex","SOLUSD",1646897032828,24.3393,82.719,82.68,18.1557]
["bitfinex","SOLUSD",1646897033027,24.3393,82.719,82.68,35.5857]
["bitfinex","SOLUSD",1646897035127,24.3393,82.719,82.68,17.43]
["bitfinex","SOLUSD",1646897037128,6.045,82.718,82.68,17.43]
["bitfinex","SOLUSD",1646897037328,6.045,82.718,82.68,35.5859]
["bitfinex","SOLUSD",1646897038330,24.3393,82.719,82.68,35.5859]
["bitfinex","SOLUSD",1646897041531,6.045,82.718,82.68,35.5859]
["bitfinex","SOLUSD",1646897042132,24.3393,82.719,82.68,35.5859]
["bitfinex","SOLUSD",1646897043230,24.3393,82.719,82.664,24.509]
["bitfinex","SOLUSD",1646897043431,5.01487226,82.713,82.664,24.509]
["bitfinex","SOLUSD",1646897043629,49.5081145,82.711,82.664,24.509]
["bitfinex","SOLUSD",1646897043828,18.20691313,82.71,82.664,24.509]
["bitfinex","SOLUSD",1646897044231,36.36721313,82.71,82.664,24.509]
["bitfinex","SOLUSD",1646897044431,5.01487226,82.708,82.664,24.509]
["bitfinex","SOLUSD",1646897044733,6.046,82.707,82.664,24.509]
["bitfinex","SOLUSD",1646897045633,18.162,82.7,82.65,17.43]
["bitfinex","SOLUSD",1646897045834,25.842,82.7,82.643,24.8295]
["bitfinex","SOLUSD",1646897046033,62.24643976,82.698,82.643,24.8295]
["bitfinex","SOLUSD",1646897046233,6.048,82.697,82.643,24.8295]
["bitfinex","SOLUSD",1646897046632,23.2874,82.696,82.643,24.8295]
["bitfinex","SOLUSD",1646897046834,6.048,82.695,82.643,24.8295]
["bitfinex","SOLUSD",1646897047034,23.2874,82.696,82.644,25.24179799]
["bitfinex","SOLUSD",1646897047336,23.2874,82.696,82.65,18.1626]
["bitfinex","SOLUSD",1646897047534,23.2874,82.696,82.65,35.5926]
["bitfinex","SOLUSD",1646897047734,6.047,82.695,82.65,35.5926]
["bitfinex","SOLUSD",1646897049235,13.307,82.695,82.65,17.43]
["bitfinex","SOLUSD",1646897049435,18.1644,82.69,82.632,25.24179799]
["bitfinex","SOLUSD",1646897049641,6.048,82.689,82.622,22.8777]
["bitfinex","SOLUSD",1646897049839,6.049,82.693,82.622,22.8777]
["bitfinex","SOLUSD",1646897050037,5.01487226,82.69,82.622,22.8777]
["bitfinex","SOLUSD",1646897050336,18.1704,82.68,82.622,22.8777]
["bitfinex","SOLUSD",1646897050536,52.06134,82.678,82.622,22.8777]
["bitfinex","SOLUSD",1646897050837,6.049,82.677,82.622,48.11949799]
["bitfinex","SOLUSD",1646897051037,6.049,82.677,82.622,75.42768154]
["bitfinex","SOLUSD",1646897051437,6.049,82.677,82.63,18.1668]
["bitfinex","SOLUSD",1646897053137,18.1685,82.67,82.622,75.42768154]
["bitfinex","SOLUSD",1646897053538,6.049,82.669,82.622,75.42768154]
["bitfinex","SOLUSD",1646897053941,28.5873,82.669,82.622,75.42768154]
["bitfinex","SOLUSD",1646897054641,28.5873,82.669,82.63,18.1667]
["bitfinex","SOLUSD",1646897055740,28.5873,82.669,82.622,75.42768154]
["bitfinex","SOLUSD",1646897056841,28.5873,82.669,82.63,18.1668]
["bitfinex","SOLUSD",1646897057043,22.5383,82.669,82.63,18.1668]
["bitfinex","SOLUSD",1646897059246,6.049,82.677,82.63,35.5968]
["bitfinex","SOLUSD",1646897059447,52.06134,82.678,82.63,35.5968]
["bitfinex","SOLUSD",1646897060647,52.06134,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646897063349,52.06134,82.678,82.64,18.1645]
["bitfinex","SOLUSD",1646897066675,52.06134,82.678,82.63,36.4881]
["bitfinex","SOLUSD",1646897066874,6.049,82.677,82.63,53.9181]
["bitfinex","SOLUSD",1646897067776,52.06134,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646897068377,23.32,82.677,82.631,6.049]
["bitfinex","SOLUSD",1646897070883,29.369,82.677,82.64,18.1643]
["bitfinex","SOLUSD",1646897071381,23.32,82.677,82.631,6.049]
["bitfinex","SOLUSD",1646897073287,23.32,82.677,82.64,18.1647]
["bitfinex","SOLUSD",1646897073584,23.32,82.677,82.65,17.43]
["bitfinex","SOLUSD",1646897075790,18.1641,82.69,82.65,17.43]
["bitfinex","SOLUSD",1646897075990,5.01487226,82.698,82.65,35.592]
["bitfinex","SOLUSD",1646897076389,23.1071,82.705,82.65,35.592]
["bitfinex","SOLUSD",1646897076592,23.1071,82.705,82.65,62.90018355]
["bitfinex","SOLUSD",1646897076992,1.67086662,82.661,82.65,62.90018355]
["bitfinex","SOLUSD",1646897077390,1.67086662,82.66,82.65,62.90018355]
["bitfinex","SOLUSD",1646897077992,1.67086662,82.662,82.65,62.90018355]
["bitfinex","SOLUSD",1646897078189,1.67086662,82.663,82.65,65.94466312]
["bitfinex","SOLUSD",1646897078392,1.67086662,82.663,82.65,62.90018355]
["bitfinex","SOLUSD",1646897078591,1.67086662,82.665,82.65,62.90018355]
["bitfinex","SOLUSD",1646897078792,1.67086662,82.666,82.651,23.6195]
["bitfinex","SOLUSD",1646897079598,6.048,82.706,82.652,140.24179799]
["bitfinex","SOLUSD",1646897079796,5.01487226,82.711,82.66,18.1552]
["bitfinex","SOLUSD",1646897079994,5.01487226,82.726,82.67,17.43]
["bitfinex","SOLUSD",1646897080194,6.046,82.725,82.671,24.3902]
["bitfinex","SOLUSD",1646897080597,55.65012045,82.724,82.671,24.3902]
["bitfinex","SOLUSD",1646897080794,6.046,82.723,82.671,24.3902]
["bitfinex","SOLUSD",1646897081396,23.3873,82.722,82.671,24.3902]
["bitfinex","SOLUSD",1646897081594,6.046,82.721,82.671,24.3902]
["bitfinex","SOLUSD",1646897082195,6.046,82.721,82.68,18.1559]
["bitfinex","SOLUSD",1646897082996,23.3873,82.722,82.68,18.1559]
["bitfinex","SOLUSD",1646897084702,23.3873,82.722,82.68,35.5859]
["bitfinex","SOLUSD",1646897089707,26.7151862,82.722,82.68,35.5859]
["bitfinex","SOLUSD",1646897090308,3.3278862,82.721,82.68,35.5859]
["bitfinex","SOLUSD",1646897090523,26.7151862,82.722,82.68,35.5859]
["bitfinex","SOLUSD",1646897090924,23.3873,82.722,82.68,35.5859]
["bitfinex","SOLUSD",1646897094830,3.3278862,82.729,82.68,35.5859]
["bitfinex","SOLUSD",1646897095031,3.3278862,82.729,82.681,3.04447957]
["bitfinex","SOLUSD",1646897095230,3.3278862,82.737,82.681,3.04447957]
["bitfinex","SOLUSD",1646897095432,3.3278862,82.737,82.69,18.1516]
["bitfinex","SOLUSD",1646897095731,3.3278862,82.737,82.7,17.43]
["bitfinex","SOLUSD",1646897095931,46.61065375,82.736,82.7,17.43]
["bitfinex","SOLUSD",1646897096132,49.93853995,82.736,82.7,17.43]
["bitfinex","SOLUSD",1646897096534,3.3278862,82.735,82.7,17.43]
["bitfinex","SOLUSD",1646897096733,49.93853995,82.736,82.7,17.43]
["bitfinex","SOLUSD",1646897097134,49.93853995,82.736,82.7,35.5809]
["bitfinex","SOLUSD",1646897097434,46.61065375,82.736,82.7,35.5809]
["bitfinex","SOLUSD",1646897099838,49.93853995,82.736,82.7,35.5809]
["bitfinex","SOLUSD",1646897100238,46.61065375,82.736,82.7,35.5809]
["bitfinex","SOLUSD",1646897100639,3.3278862,82.735,82.7,35.5809]
["bitfinex","SOLUSD",1646897101740,3.3278862,82.733,82.7,35.5809]
["bitfinex","SOLUSD",1646897102543,3.3278862,82.734,82.7,35.5809]
["bitfinex","SOLUSD",1646897102743,3.3278862,82.732,82.7,35.5809]
["bitfinex","SOLUSD",1646897102945,3.3278862,82.731,82.7,35.5809]
["bitfinex","SOLUSD",1646897103143,3.3278862,82.732,82.7,35.5809]
["bitfinex","SOLUSD",1646897103343,3.3278862,82.736,82.7,35.5809]
["bitfinex","SOLUSD",1646897103543,3.3278862,82.734,82.7,35.5809]
["bitfinex","SOLUSD",1646897104047,3.3278862,82.732,82.7,35.5809]
["bitfinex","SOLUSD",1646897105047,3.3278862,82.731,82.7,35.5809]
["bitfinex","SOLUSD",1646897105246,3.3278862,82.732,82.7,35.5809]
["bitfinex","SOLUSD",1646897105648,3.3278862,82.728,82.7,35.5809]
["bitfinex","SOLUSD",1646897106349,3.3278862,82.729,82.7,35.5809]
["bitfinex","SOLUSD",1646897106550,3.3278862,82.727,82.7,35.5809]
["bitfinex","SOLUSD",1646897106748,9.9178862,82.727,82.7,17.43]
["bitfinex","SOLUSD",1646897106948,9.9178862,82.727,82.682,23.0082]
["bitfinex","SOLUSD",1646897106949,3.3278862,82.716,82.682,23.0082]
["bitfinex","SOLUSD",1646897107348,3.3278862,82.715,82.682,23.0082]
["bitfinex","SOLUSD",1646897107547,3.3278862,82.714,82.682,23.0082]
["bitfinex","SOLUSD",1646897108148,3.3278862,82.713,82.682,23.0082]
["bitfinex","SOLUSD",1646897108548,3.3278862,82.708,82.682,23.0082]
["bitfinex","SOLUSD",1646897108749,54.12916696,82.707,82.68,17.43]
["bitfinex","SOLUSD",1646897109951,3.3278862,82.702,82.667,24.6929]
["bitfinex","SOLUSD",1646897110152,3.3278862,82.698,82.667,24.6929]
["bitfinex","SOLUSD",1646897110349,3.3278862,82.697,82.667,24.6929]
["bitfinex","SOLUSD",1646897110749,3.3278862,82.696,82.667,24.6929]
["bitfinex","SOLUSD",1646897111151,3.3278862,82.697,82.66,17.43]
["bitfinex","SOLUSD",1646897111352,3.3278862,82.697,82.66,35.5896]
["bitfinex","SOLUSD",1646897111761,3.3278862,82.694,82.66,35.5896]
["bitfinex","SOLUSD",1646897111956,46.29743565,82.693,82.66,35.5896]
["bitfinex","SOLUSD",1646897112155,6.69418173,82.692,82.66,35.5896]
["bitfinex","SOLUSD",1646897112755,6.69418173,82.692,82.66,17.43]
["bitfinex","SOLUSD",1646897113856,18.1652,82.68,82.634,25.24179799]
["bitfinex","SOLUSD",1646897114060,48.88737436,82.679,82.64,17.43]
["bitfinex","SOLUSD",1646897114273,6.69579106,82.678,82.64,17.43]
["bitfinex","SOLUSD",1646897115261,48.88737436,82.679,82.64,17.43]
["bitfinex","SOLUSD",1646897115559,18.1675,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646897115760,25.2075,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646897115961,7.04,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646897116778,18.1673,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646897121182,18.1673,82.67,82.621,23.3289]
["bitfinex","SOLUSD",1646897121380,18.1673,82.67,82.627,25.44485022]
["bitfinex","SOLUSD",1646897121581,18.1673,82.67,82.63,42.67179799]
["bitfinex","SOLUSD",1646897122179,6.049,82.676,82.631,25.24179799]
["bitfinex","SOLUSD",1646897122580,23.3677,82.677,82.631,25.24179799]
["bitfinex","SOLUSD",1646897122780,6.69713855,82.676,82.631,25.24179799]
["bitfinex","SOLUSD",1646897123181,18.1673,82.67,82.631,25.24179799]
["bitfinex","SOLUSD",1646897123983,23.3677,82.677,82.631,25.24179799]
["bitfinex","SOLUSD",1646897124183,3.3278862,82.691,82.632,3.04447957]
["bitfinex","SOLUSD",1646897124382,3.3278862,82.696,82.64,18.1633]
["bitfinex","SOLUSD",1646897124585,3.3278862,82.7,82.65,17.43]
["bitfinex","SOLUSD",1646897124982,53.98567602,82.699,82.65,17.43]
["bitfinex","SOLUSD",1646897125183,6.69613687,82.698,82.65,17.43]
["bitfinex","SOLUSD",1646897125383,6.69613687,82.698,82.65,35.591]
["bitfinex","SOLUSD",1646897125783,6.047,82.697,82.65,35.591]
["bitfinex","SOLUSD",1646897126184,6.69613687,82.696,82.65,35.591]
["bitfinex","SOLUSD",1646897126785,53.98567602,82.699,82.65,35.591]
["bitfinex","SOLUSD",1646897126786,18.1628,82.69,82.65,35.591]
["bitfinex","SOLUSD",1646897127484,53.98567602,82.699,82.65,35.591]
["bitfinex","SOLUSD",1646897127685,53.98567602,82.699,82.66,18.1586]
["bitfinex","SOLUSD",1646897127888,53.98567602,82.699,82.67,17.43]
["bitfinex","SOLUSD",1646897131193,6.69526876,82.698,82.67,17.43]
["bitfinex","SOLUSD",1646897133392,6.69526876,82.698,82.67,35.5876]
["bitfinex","SOLUSD",1646897133593,6.69526876,82.698,82.67,17.43]
["bitfinex","SOLUSD",1646897139498,12.74226876,82.698,82.67,17.43]
["bitfinex","SOLUSD",1646897139900,6.69526876,82.697,82.67,17.43]
["bitfinex","SOLUSD",1646897141098,10.02315496,82.698,82.67,17.43]
["bitfinex","SOLUSD",1646897141897,6.69526876,82.698,82.67,17.43]
["bitfinex","SOLUSD",1646897142498,18.1628,82.69,82.652,23.1958]
["bitfinex","SOLUSD",1646897142703,6.047,82.697,82.66,17.43]
["bitfinex","SOLUSD",1646897142899,6.69526876,82.696,82.66,17.43]
["bitfinex","SOLUSD",1646897143699,6.69526876,82.697,82.66,17.43]
["bitfinex","SOLUSD",1646897144098,53.98567602,82.699,82.66,42.61549932]
["bitfinex","SOLUSD",1646897144500,6.69493394,82.698,82.66,42.61549932]
["bitfinex","SOLUSD",1646897144901,6.69493394,82.698,82.66,17.43]
["bitfinex","SOLUSD",1646897145304,12.74193394,82.698,82.66,17.43]
["bitfinex","SOLUSD",1646897145500,12.74193394,82.697,82.66,17.43]
["bitfinex","SOLUSD",1646897145800,18.163,82.69,82.66,17.43]
["bitfinex","SOLUSD",1646897149909,6.69526216,82.689,82.66,17.43]
["bitfinex","SOLUSD",1646897150311,6.69526216,82.689,82.66,35.5898]
["bitfinex","SOLUSD",1646897150709,3.3278862,82.696,82.66,35.5898]
["bitfinex","SOLUSD",1646897150910,3.3278862,82.696,82.66,17.43]
["bitfinex","SOLUSD",1646897151114,3.3278862,82.697,82.66,17.43]
["bitfinex","SOLUSD",1646897151312,6.69526216,82.698,82.66,17.43]
["bitfinex","SOLUSD",1646897151513,6.69526216,82.698,82.661,25.18549932]
["bitfinex","SOLUSD",1646897151710,6.69526216,82.698,82.67,18.1567]
["bitfinex","SOLUSD",1646897152011,6.69526216,82.698,82.67,17.43]
["bitfinex","SOLUSD",1646897154012,3.3278862,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897154913,3.3278862,82.692,82.67,17.43]
["bitfinex","SOLUSD",1646897156115,3.3278862,82.691,82.67,17.43]
["bitfinex","SOLUSD",1646897158015,10.02314836,82.69,82.67,17.43]
["bitfinex","SOLUSD",1646897158413,3.3278862,82.69,82.67,17.43]
["bitfinex","SOLUSD",1646897159017,21.4909862,82.69,82.67,17.43]
["bitfinex","SOLUSD",1646897159221,3.3278862,82.688,82.67,17.43]
["bitfinex","SOLUSD",1646897162223,10.02314836,82.688,82.67,17.43]
["bitfinex","SOLUSD",1646897162422,3.3278862,82.688,82.67,17.43]
["bitfinex","SOLUSD",1646897164023,3.3278862,82.688,82.652,23.1958]
["bitfinex","SOLUSD",1646897164423,3.3278862,82.683,82.652,23.1958]
["bitfinex","SOLUSD",1646897164624,50.87963463,82.682,82.652,23.1958]
["bitfinex","SOLUSD",1646897164824,54.20752083,82.682,82.652,23.1958]
["bitfinex","SOLUSD",1646897165023,6.69526216,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897166242,10.02314836,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897166542,3.3278862,82.68,82.652,23.1958]
["bitfinex","SOLUSD",1646897167559,21.4928862,82.68,82.652,23.1958]
["bitfinex","SOLUSD",1646897167754,3.3278862,82.68,82.652,23.1958]
["bitfinex","SOLUSD",1646897167954,6.69526216,82.68,82.652,23.1958]
["bitfinex","SOLUSD",1646897168253,10.02314836,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897170059,6.69526216,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897170257,6.69526216,82.68,82.652,23.1958]
["bitfinex","SOLUSD",1646897170457,6.69526216,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897170858,10.02314836,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897171059,6.69526216,82.681,82.652,23.1958]
["bitfinex","SOLUSD",1646897176764,18.1652,82.68,82.652,23.1958]
["bitfinex","SOLUSD",1646897176968,18.1652,82.68,82.633,25.18549932]
["bitfinex","SOLUSD",1646897177166,37.37736216,82.679,82.625,25.44485022]
["bitfinex","SOLUSD",1646897177467,37.37736216,82.679,82.62,42.61549932]
["bitfinex","SOLUSD",1646897177468,3.3278862,82.659,82.62,17.43]
["bitfinex","SOLUSD",1646897177666,18.1752,82.65,82.62,17.43]
["bitfinex","SOLUSD",1646897177864,6.69526216,82.649,82.62,17.43]
["bitfinex","SOLUSD",1646897178264,51.57019037,82.648,82.62,17.43]
["bitfinex","SOLUSD",1646897178870,18.1738,82.64,82.62,17.43]
["bitfinex","SOLUSD",1646897179268,51.57019037,82.648,82.62,17.43]
["bitfinex","SOLUSD",1646897181066,9.3778862,82.657,82.62,17.43]
["bitfinex","SOLUSD",1646897181268,3.3278862,82.667,82.62,35.5984]
["bitfinex","SOLUSD",1646897181469,10.02584429,82.674,82.621,24.9771]
["bitfinex","SOLUSD",1646897181666,6.69795809,82.674,82.621,24.9771]
["bitfinex","SOLUSD",1646897181967,6.049,82.673,82.622,3.04447957]
["bitfinex","SOLUSD",1646897182167,59.16667645,82.672,82.622,3.04447957]
["bitfinex","SOLUSD",1646897182366,6.69795809,82.671,82.63,18.1647]
["bitfinex","SOLUSD",1646897182565,6.69795809,82.671,82.63,35.5947]
["bitfinex","SOLUSD",1646897182765,6.69795809,82.671,82.631,1.46688136]
["bitfinex","SOLUSD",1646897183167,6.049,82.676,82.631,3.04447957]
["bitfinex","SOLUSD",1646897183368,24.6033,82.679,82.64,18.1614]
["bitfinex","SOLUSD",1646897183570,6.69786015,82.678,82.65,17.43]
["bitfinex","SOLUSD",1646897184188,57.15283333,82.677,82.65,17.43]
["bitfinex","SOLUSD",1646897187370,6.69782306,82.676,82.65,17.43]
["bitfinex","SOLUSD",1646897188673,18.1674,82.67,82.65,17.43]
["bitfinex","SOLUSD",1646897193302,18.1674,82.67,82.632,24.3879]
["bitfinex","SOLUSD",1646897193500,24.736,82.669,82.632,24.3879]
["bitfinex","SOLUSD",1646897198304,6.69824084,82.668,82.632,24.3879]
["bitfinex","SOLUSD",1646897199607,1.66961713,82.652,82.632,24.3879]
["bitfinex","SOLUSD",1646897199810,1.66961713,82.651,82.632,24.3879]
["bitfinex","SOLUSD",1646897200207,1.66961713,82.65,82.632,24.3879]
["bitfinex","SOLUSD",1646897200408,1.66961713,82.65,82.63,17.43]
["bitfinex","SOLUSD",1646897200606,51.44375091,82.656,82.63,17.43]
["bitfinex","SOLUSD",1646897200607,1.66961713,82.646,82.63,17.43]
["bitfinex","SOLUSD",1646897201007,1.66961713,82.645,82.63,17.43]
["bitfinex","SOLUSD",1646897201608,1.66961713,82.643,82.63,17.43]
["bitfinex","SOLUSD",1646897201813,48.48374848,82.642,82.63,17.43]
["bitfinex","SOLUSD",1646897205012,1.66961713,82.643,82.63,17.43]
["bitfinex","SOLUSD",1646897205311,1.66961713,82.643,82.63,35.5967]
["bitfinex","SOLUSD",1646897205513,1.66961713,82.644,82.631,6.05]
["bitfinex","SOLUSD",1646897205914,1.66961713,82.643,82.631,6.05]
["bitfinex","SOLUSD",1646897206115,1.66961713,82.642,82.631,6.05]
["bitfinex","SOLUSD",1646897206820,1.66961713,82.641,82.631,6.05]
["bitfinex","SOLUSD",1646897207216,1.66961713,82.642,82.632,0.06757705]
["bitfinex","SOLUSD",1646897207516,1.66961713,82.642,82.633,6.05]
["bitfinex","SOLUSD",1646897207716,1.66961713,82.641,82.633,6.05]
["bitfinex","SOLUSD",1646897207916,1.66961713,82.641,82.632,0.06757705]
["bitfinex","SOLUSD",1646897209115,1.66961713,82.642,82.632,0.06757705]
["bitfinex","SOLUSD",1646897209316,1.66961713,82.641,82.632,0.06757705]
["bitfinex","SOLUSD",1646897209717,1.66961713,82.64,82.632,0.06757705]
["bitfinex","SOLUSD",1646897211218,1.66961713,82.639,82.632,0.06757705]
["bitfinex","SOLUSD",1646897217128,1.66961713,82.638,82.632,0.06757705]
["bitfinex","SOLUSD",1646897220850,1.66961713,82.637,82.632,0.06757705]
["bitfinex","SOLUSD",1646897221055,6.8,82.638,82.632,0.06757705]
["bitfinex","SOLUSD",1646897221351,51.71556018,82.637,82.61,17.43]
["bitfinex","SOLUSD",1646897221555,1.67331959,82.615,82.6,17.43]
["bitfinex","SOLUSD",1646897221751,6.7002437,82.636,82.6,17.43]
["bitfinex","SOLUSD",1646897221752,1.67331959,82.611,82.6,17.43]
["bitfinex","SOLUSD",1646897222051,1.67331959,82.613,82.6,17.43]
["bitfinex","SOLUSD",1646897222452,1.67331959,82.614,82.6,17.43]
["bitfinex","SOLUSD",1646897223053,1.67331959,82.618,82.6,17.43]
["bitfinex","SOLUSD",1646897223354,1.67331959,82.618,82.6,35.6027]
["bitfinex","SOLUSD",1646897223554,49.32009471,82.621,82.6,35.6027]
["bitfinex","SOLUSD",1646897223555,1.67331959,82.617,82.6,35.6027]
["bitfinex","SOLUSD",1646897224651,1.67331959,82.62,82.6,35.6027]
["bitfinex","SOLUSD",1646897225856,49.32009471,82.621,82.6,35.6027]
["bitfinex","SOLUSD",1646897230063,1.67331959,82.624,82.6,35.6027]
["bitfinex","SOLUSD",1646897230264,1.67331959,82.624,82.601,25.18224755]
["bitfinex","SOLUSD",1646897230562,1.67331959,82.634,82.61,18.1712]
["bitfinex","SOLUSD",1646897230762,1.67331959,82.635,82.62,17.43]
["bitfinex","SOLUSD",1646897230962,1.67331959,82.636,82.62,17.43]
["bitfinex","SOLUSD",1646897231463,1.67331959,82.633,82.62,17.43]
["bitfinex","SOLUSD",1646897232164,1.17331959,82.633,82.62,17.43]
["bitfinex","SOLUSD",1646897232964,56.79821549,82.639,82.62,17.43]
["bitfinex","SOLUSD",1646897239770,23.497,82.649,82.62,17.43]
["bitfinex","SOLUSD",1646897239971,23.497,82.649,82.62,38.64317957]
["bitfinex","SOLUSD",1646897240171,19.90585537,82.778,82.62,38.64317957]
["bitfinex","SOLUSD",1646897240172,3.3278862,82.661,82.62,64.30650481]
["bitfinex","SOLUSD",1646897240374,3.3278862,82.661,82.621,54.29054755]
["bitfinex","SOLUSD",1646897240571,3.3278862,82.671,82.621,54.29054755]
["bitfinex","SOLUSD",1646897240771,63.34179736,82.67,82.622,58.73404484]
["bitfinex","SOLUSD",1646897240975,6.69723829,82.669,82.63,18.1628]
["bitfinex","SOLUSD",1646897241173,6.69723829,82.669,82.64,17.43]
["bitfinex","SOLUSD",1646897241373,24.3173,82.668,82.64,17.43]
["bitfinex","SOLUSD",1646897241974,63.34179736,82.67,82.64,17.43]
["bitfinex","SOLUSD",1646897242774,63.34179736,82.67,82.64,35.5941]
["bitfinex","SOLUSD",1646897245282,63.34179736,82.67,82.641,3.04447957]
["bitfinex","SOLUSD",1646897245488,63.34179736,82.67,82.64,35.5941]
["bitfinex","SOLUSD",1646897245879,63.34179736,82.67,82.641,3.04447957]
["bitfinex","SOLUSD",1646897248981,63.34179736,82.67,82.64,35.5941]
["bitfinex","SOLUSD",1646897255298,63.34179736,82.67,82.641,6.049]
["bitfinex","SOLUSD",1646897258103,63.34179736,82.67,82.641,9.09347957]
["bitfinex","SOLUSD",1646897261420,63.34179736,82.67,82.641,3.04447957]
["bitfinex","SOLUSD",1646897263416,3.3278862,82.68,82.641,3.04447957]
["bitfinex","SOLUSD",1646897264018,3.3278862,82.68,82.65,18.1622]
["bitfinex","SOLUSD",1646897264218,3.3278862,82.68,82.65,35.5922]
["bitfinex","SOLUSD",1646897264521,6.6962187,82.679,82.65,35.5922]
["bitfinex","SOLUSD",1646897265721,10.0241049,82.679,82.65,35.5922]
["bitfinex","SOLUSD",1646897266520,3.3278862,82.678,82.65,35.5922]
["bitfinex","SOLUSD",1646897266734,18.1622,82.7,82.65,35.5922]
["bitfinex","SOLUSD",1646897266735,6.6962187,82.687,82.65,35.5922]
["bitfinex","SOLUSD",1646897266925,3.3278862,82.698,82.651,55.21064086]
["bitfinex","SOLUSD",1646897267126,10.0241049,82.708,82.66,236.05]
["bitfinex","SOLUSD",1646897267327,3.3278862,82.71,82.67,17.43]
["bitfinex","SOLUSD",1646897267524,3.3278862,82.714,82.671,6.046]
["bitfinex","SOLUSD",1646897267724,3.3278862,82.714,82.672,23.3563]
["bitfinex","SOLUSD",1646897267925,3.3278862,82.715,82.673,6.046]
["bitfinex","SOLUSD",1646897268123,6.6962187,82.713,82.673,34.7843797]
["bitfinex","SOLUSD",1646897268328,10.0241049,82.716,82.68,18.1518]
["bitfinex","SOLUSD",1646897268526,10.0241049,82.716,82.69,17.43]
["bitfinex","SOLUSD",1646897268729,6.6962187,82.716,82.69,17.43]
["bitfinex","SOLUSD",1646897269629,12.7412187,82.716,82.69,17.43]
["bitfinex","SOLUSD",1646897269829,9.3728862,82.715,82.69,17.43]
["bitfinex","SOLUSD",1646897270029,3.3278862,82.712,82.69,17.43]
["bitfinex","SOLUSD",1646897270229,3.3278862,82.707,82.69,17.43]
["bitfinex","SOLUSD",1646897270834,53.21948441,82.686,82.657,6.046]
["bitfinex","SOLUSD",1646897271033,53.21948441,82.686,82.67,17.43]
["bitfinex","SOLUSD",1646897276539,115.0,82.685,82.656,30.47171303]
["bitfinex","SOLUSD",1646897276739,10.02478508,82.684,82.65,6.048]
["bitfinex","SOLUSD",1646897276940,10.02478508,82.684,82.641,6.048]
["bitfinex","SOLUSD",1646897277139,10.02478508,82.684,82.63,17.43]
["bitfinex","SOLUSD",1646897277140,3.3278862,82.679,82.631,6.048]
["bitfinex","SOLUSD",1646897277346,3.3278862,82.678,82.631,6.048]
["bitfinex","SOLUSD",1646897277539,3.3278862,82.677,82.631,6.048]
["bitfinex","SOLUSD",1646897278138,3.3278862,82.676,82.631,6.048]
["bitfinex","SOLUSD",1646897279139,18.1675,82.67,82.631,6.048]
["bitfinex","SOLUSD",1646897279339,6.69689888,82.669,82.631,6.048]
["bitfinex","SOLUSD",1646897280339,49.87563207,82.668,82.631,6.048]
["bitfinex","SOLUSD",1646897282140,49.87563207,82.668,82.63,17.43]
["bitfinex","SOLUSD",1646897284043,46.87563207,82.668,82.63,17.43]
["bitfinex","SOLUSD",1646897285740,6.049,82.667,82.63,17.43]
["bitfinex","SOLUSD",1646897286642,46.87563207,82.668,82.63,17.43]
["bitfinex","SOLUSD",1646897288646,46.87563207,82.668,82.63,35.5961]
["bitfinex","SOLUSD",1646897293369,46.87563207,82.668,82.63,38.43545909]
["bitfinex","SOLUSD",1646897293974,6.049,82.679,82.63,38.43545909]
["bitfinex","SOLUSD",1646897294172,6.049,82.688,82.64,18.1583]
["bitfinex","SOLUSD",1646897294374,23.8148,82.689,82.65,17.43]
["bitfinex","SOLUSD",1646897294972,63.71513732,82.685,82.65,17.43]
["bitfinex","SOLUSD",1646897295176,63.71513732,82.685,82.65,35.5905]
["bitfinex","SOLUSD",1646897297377,63.71513732,82.685,82.65,17.43]
["bitfinex","SOLUSD",1646897297878,6.69598315,82.682,82.65,17.43]
["bitfinex","SOLUSD",1646897298278,18.1651,82.68,82.65,17.43]
["bitfinex","SOLUSD",1646897298481,3.3278862,82.675,82.63,17.43]
["bitfinex","SOLUSD",1646897298877,3.3278862,82.67,82.63,17.43]
["bitfinex","SOLUSD",1646897299077,3.3278862,82.667,82.63,17.43]
["bitfinex","SOLUSD",1646897299478,3.3278862,82.666,82.63,17.43]
["bitfinex","SOLUSD",1646897299680,3.3278862,82.662,82.63,17.43]
["bitfinex","SOLUSD",1646897299878,3.3278862,82.659,82.63,17.43]
["bitfinex","SOLUSD",1646897300681,3.3278862,82.658,82.63,17.43]
["bitfinex","SOLUSD",1646897300882,3.3278862,82.657,82.63,17.43]
["bitfinex","SOLUSD",1646897301187,3.3278862,82.651,82.61,17.43]
["bitfinex","SOLUSD",1646897301384,3.3278862,82.65,82.61,17.43]
["bitfinex","SOLUSD",1646897301783,3.3278862,82.65,82.6,24.4449]
["bitfinex","SOLUSD",1646897301985,3.3278862,82.648,82.61,17.43]
["bitfinex","SOLUSD",1646897302185,10.02386935,82.648,82.61,17.43]
["bitfinex","SOLUSD",1646897302786,3.3278862,82.647,82.61,17.43]
["bitfinex","SOLUSD",1646897302990,3.3278862,82.645,82.61,17.43]
["bitfinex","SOLUSD",1646897303185,3.3278862,82.642,82.61,17.43]
["bitfinex","SOLUSD",1646897303387,3.3278862,82.644,82.61,17.43]
["bitfinex","SOLUSD",1646897303587,3.3278862,82.643,82.61,17.43]
["bitfinex","SOLUSD",1646897303789,46.57819691,82.642,82.61,17.43]
["bitfinex","SOLUSD",1646897303987,6.69598315,82.641,82.61,17.43]
["bitfinex","SOLUSD",1646897304387,6.051,82.64,82.61,17.43]
["bitfinex","SOLUSD",1646897304587,6.051,82.64,82.588,3.04447957]
["bitfinex","SOLUSD",1646897304787,29.89578315,82.639,82.59,35.6037]
["bitfinex","SOLUSD",1646897304987,6.051,82.638,82.59,17.43]
["bitfinex","SOLUSD",1646897305189,10.02386935,82.637,82.59,17.43]
["bitfinex","SOLUSD",1646897305393,3.3278862,82.635,82.59,17.43]
["bitfinex","SOLUSD",1646897305589,6.051,82.634,82.59,17.43]
["bitfinex","SOLUSD",1646897306090,57.99866409,82.629,82.59,17.43]
["bitfinex","SOLUSD",1646897306391,6.051,82.628,82.59,17.43]
["bitfinex","SOLUSD",1646897306591,64.04966409,82.629,82.59,17.43]
["bitfinex","SOLUSD",1646897308393,64.04966409,82.629,82.59,35.6045]
["bitfinex","SOLUSD",1646897308595,23.1998,82.639,82.59,63.78363814]
["bitfinex","SOLUSD",1646897308998,23.1998,82.639,82.591,22.15709119]
["bitfinex","SOLUSD",1646897309395,23.1998,82.639,82.6,18.1722]
["bitfinex","SOLUSD",1646897309595,58.06627719,82.638,82.6,35.6022]
["bitfinex","SOLUSD",1646897309799,58.06627719,82.638,82.601,3.04447957]
["bitfinex","SOLUSD",1646897310797,6.051,82.637,82.601,3.04447957]
["bitfinex","SOLUSD",1646897312901,6.051,82.637,82.6,17.43]
["bitfinex","SOLUSD",1646897313704,18.1766,82.63,82.6,17.43]
["bitfinex","SOLUSD",1646897322033,18.1766,82.63,82.601,6.051]
["bitfinex","SOLUSD",1646897322437,58.06627719,82.638,82.601,6.051]
["bitfinex","SOLUSD",1646897325032,23.1998,82.639,82.601,6.051]
["bitfinex","SOLUSD",1646897325033,6.051,82.649,82.61,18.1706]
["bitfinex","SOLUSD",1646897325237,3.3278862,82.658,82.61,35.6006]
["bitfinex","SOLUSD",1646897325434,3.3278862,82.658,82.611,33.38147957]
["bitfinex","SOLUSD",1646897325435,3.3278862,82.655,82.611,33.38147957]
["bitfinex","SOLUSD",1646897326035,55.91773469,82.654,82.62,18.1686]
["bitfinex","SOLUSD",1646897326234,55.91773469,82.654,82.62,35.5986]
["bitfinex","SOLUSD",1646897326434,6.69807195,82.653,82.62,17.43]
["bitfinex","SOLUSD",1646897326735,6.05,82.652,82.62,17.43]
["bitfinex","SOLUSD",1646897327138,6.69807195,82.651,82.62,17.43]
["bitfinex","SOLUSD",1646897327335,18.172,82.65,82.62,17.43]
["bitfinex","SOLUSD",1646897327535,6.69807195,82.649,82.62,17.43]
["bitfinex","SOLUSD",1646897328136,10.02595815,82.649,82.62,17.43]
["bitfinex","SOLUSD",1646897328335,3.3278862,82.645,82.62,17.43]
["bitfinex","SOLUSD",1646897328737,3.3278862,82.643,82.62,17.43]
["bitfinex","SOLUSD",1646897329436,3.3278862,82.642,82.62,17.43]
["bitfinex","SOLUSD",1646897329639,48.54348161,82.641,82.62,17.43]
["bitfinex","SOLUSD",1646897329837,6.69807195,82.64,82.62,17.43]
["bitfinex","SOLUSD",1646897331941,10.02595815,82.64,82.62,17.43]
["bitfinex","SOLUSD",1646897333745,10.02595815,82.64,82.611,24.287]
["bitfinex","SOLUSD",1646897335551,28.19985815,82.64,82.611,24.287]
["bitfinex","SOLUSD",1646897335749,6.69807195,82.639,82.611,24.287]
["bitfinex","SOLUSD",1646897336049,3.3278862,82.634,82.611,24.287]
["bitfinex","SOLUSD",1646897336449,6.69807195,82.639,82.59,35.6046]
["bitfinex","SOLUSD",1646897336450,3.3278862,82.632,82.59,35.6046]
["bitfinex","SOLUSD",1646897336647,3.3278862,82.632,82.591,23.0194]
["bitfinex","SOLUSD",1646897336850,18.1759,82.63,82.591,23.0194]
["bitfinex","SOLUSD",1646897337051,6.69807195,82.629,82.591,23.0194]
["bitfinex","SOLUSD",1646897337648,47.51438087,82.628,82.591,23.0194]
["bitfinex","SOLUSD",1646897338049,6.69807195,82.627,82.591,23.0194]
["bitfinex","SOLUSD",1646897339050,3.3278862,82.626,82.591,23.0194]
["bitfinex","SOLUSD",1646897341052,6.69807195,82.626,82.591,23.0194]
["bitfinex","SOLUSD",1646897341254,10.02595815,82.626,82.591,23.0194]
["bitfinex","SOLUSD",1646897341854,6.69807195,82.626,82.591,23.0194]
["bitfinex","SOLUSD",1646897344459,6.69807195,82.626,82.6,18.1729]
["bitfinex","SOLUSD",1646897344658,6.69807195,82.626,82.61,17.43]
["bitfinex","SOLUSD",1646897344858,3.3278862,82.642,82.61,17.43]
["bitfinex","SOLUSD",1646897345058,6.69807195,82.652,82.611,24.17716977]
["bitfinex","SOLUSD",1646897345260,3.3278862,82.654,82.611,50.42094934]
["bitfinex","SOLUSD",1646897345477,54.3685964,82.66,82.612,28.17913814]
["bitfinex","SOLUSD",1646897345679,6.69652081,82.659,82.62,18.1632]
["bitfinex","SOLUSD",1646897345978,6.69652081,82.659,82.63,17.43]
["bitfinex","SOLUSD",1646897347184,10.02440701,82.659,82.63,17.43]
["bitfinex","SOLUSD",1646897347380,6.69652081,82.659,82.63,17.43]
["bitfinex","SOLUSD",1646897347782,3.3278862,82.658,82.63,17.43]
["bitfinex","SOLUSD",1646897347986,18.1719,82.65,82.63,17.43]
["bitfinex","SOLUSD",1646897348180,6.69652081,82.649,82.63,17.43]
["bitfinex","SOLUSD",1646897348580,3.3278862,82.652,82.63,17.43]
["bitfinex","SOLUSD",1646897348980,3.3278862,82.651,82.63,17.43]
["bitfinex","SOLUSD",1646897349582,3.3278862,82.65,82.63,17.43]
["bitfinex","SOLUSD",1646897349785,10.02440701,82.65,82.63,17.43]
["bitfinex","SOLUSD",1646897349987,3.3278862,82.65,82.63,17.43]
["bitfinex","SOLUSD",1646897351182,3.3278862,82.655,82.63,17.43]
["bitfinex","SOLUSD",1646897352085,3.3278862,82.644,82.63,17.43]
["bitfinex","SOLUSD",1646897352285,3.3278862,82.645,82.63,17.43]
["bitfinex","SOLUSD",1646897352585,6.69652081,82.646,82.63,17.43]
["bitfinex","SOLUSD",1646897352785,57.86297463,82.647,82.63,17.43]
["bitfinex","SOLUSD",1646897353886,6.69761025,82.646,82.63,17.43]
["bitfinex","SOLUSD",1646897355286,1.66980969,82.631,82.63,17.43]
["bitfinex","SOLUSD",1646897356485,1.66980969,82.631,82.63,17.73592162]
["bitfinex","SOLUSD",1646897357885,6.69761025,82.648,82.63,17.73592162]
["bitfinex","SOLUSD",1646897358086,1.6697747,82.631,82.63,17.73592162]
["bitfinex","SOLUSD",1646897361288,6.69761025,82.648,82.63,17.73592162]
["bitfinex","SOLUSD",1646897361490,1.66987806,82.631,82.63,17.73592162]
["bitfinex","SOLUSD",1646897362690,6.69761025,82.648,82.63,17.73592162]
["bitfinex","SOLUSD",1646897362990,1.67016811,82.631,82.63,17.73592162]
["bitfinex","SOLUSD",1646897363192,48.64355387,82.632,82.63,0.30592162]
["bitfinex","SOLUSD",1646897363393,0.61476738,82.631,82.62,17.43]
["bitfinex","SOLUSD",1646897363591,1.6702811,82.624,82.62,17.43]
["bitfinex","SOLUSD",1646897363791,1.6702811,82.623,82.62,17.43]
["bitfinex","SOLUSD",1646897365993,1.6702811,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897366391,1.6702811,82.623,82.62,17.43]
["bitfinex","SOLUSD",1646897366593,1.6702811,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897367193,1.6702811,82.622,82.621,0.43084488]
["bitfinex","SOLUSD",1646897367593,48.64355387,82.632,82.621,0.43084488]
["bitfinex","SOLUSD",1646897367791,1.67121724,82.622,82.621,0.43084488]
["bitfinex","SOLUSD",1646897367992,48.64355387,82.632,82.621,0.43084488]
["bitfinex","SOLUSD",1646897368394,48.64355387,82.632,82.62,17.43]
["bitfinex","SOLUSD",1646897368595,1.67121499,82.621,82.62,17.43]
["bitfinex","SOLUSD",1646897368793,48.64355387,82.632,82.62,17.43]
["bitfinex","SOLUSD",1646897368992,3.3278862,82.644,82.62,17.43]
["bitfinex","SOLUSD",1646897369195,1.6712587,82.621,82.62,17.43]
["bitfinex","SOLUSD",1646897369392,0.61476738,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897369592,3.3278862,82.638,82.62,17.43]
["bitfinex","SOLUSD",1646897369996,48.23420756,82.637,82.62,17.43]
["bitfinex","SOLUSD",1646897370497,6.69893465,82.636,82.6,18.1717]
["bitfinex","SOLUSD",1646897370696,6.69893465,82.636,82.61,35.6002]
["bitfinex","SOLUSD",1646897370697,1.67220951,82.614,82.61,35.6002]
["bitfinex","SOLUSD",1646897370897,1.67220951,82.614,82.61,17.43]
["bitfinex","SOLUSD",1646897371997,1.67220951,82.615,82.61,17.43]
["bitfinex","SOLUSD",1646897372198,1.67220951,82.615,82.611,0.47384854]
["bitfinex","SOLUSD",1646897372398,6.69893465,82.636,82.611,0.47384854]
["bitfinex","SOLUSD",1646897372399,1.67220951,82.616,82.611,0.47384854]
["bitfinex","SOLUSD",1646897372599,1.67220951,82.615,82.611,0.47384854]
["bitfinex","SOLUSD",1646897374000,1.67220951,82.616,82.611,0.47384854]
["bitfinex","SOLUSD",1646897374399,1.67220951,82.618,82.611,0.47384854]
["bitfinex","SOLUSD",1646897375000,1.67220951,82.621,82.611,0.47384854]
["bitfinex","SOLUSD",1646897375201,1.67220951,82.62,82.611,0.47384854]
["bitfinex","SOLUSD",1646897375600,1.67220951,82.621,82.611,0.47384854]
["bitfinex","SOLUSD",1646897376003,1.67220951,82.62,82.611,0.47384854]
["bitfinex","SOLUSD",1646897376900,1.67220951,82.619,82.611,0.47384854]
["bitfinex","SOLUSD",1646897379704,1.67220951,82.621,82.612,3.04447957]
["bitfinex","SOLUSD",1646897380003,1.67220951,82.623,82.612,3.04447957]
["bitfinex","SOLUSD",1646897380405,1.67220951,82.622,82.612,3.04447957]
["bitfinex","SOLUSD",1646897381909,1.67220951,82.623,82.612,3.04447957]
["bitfinex","SOLUSD",1646897382309,1.67220951,82.622,82.612,3.04447957]
["bitfinex","SOLUSD",1646897382811,3.3278862,82.645,82.612,3.04447957]
["bitfinex","SOLUSD",1646897382812,1.67220951,82.628,82.612,3.04447957]
["bitfinex","SOLUSD",1646897383110,1.67220951,82.629,82.613,24.5847]
["bitfinex","SOLUSD",1646897383513,1.67220951,82.629,82.614,3.04447957]
["bitfinex","SOLUSD",1646897383912,1.67220951,82.63,82.614,3.04447957]
["bitfinex","SOLUSD",1646897384112,1.67220951,82.63,82.62,18.1661]
["bitfinex","SOLUSD",1646897384312,1.67220951,82.63,82.62,35.5961]
["bitfinex","SOLUSD",1646897384512,1.67220951,82.63,82.621,0.14965069]
["bitfinex","SOLUSD",1646897384913,1.67220951,82.633,82.621,0.14965069]
["bitfinex","SOLUSD",1646897385513,1.67220951,82.634,82.621,0.14965069]
["bitfinex","SOLUSD",1646897385715,1.67220951,82.63,82.621,0.14965069]
["bitfinex","SOLUSD",1646897386735,1.67220951,82.631,82.621,18.51255069]
["bitfinex","SOLUSD",1646897386937,1.67220951,82.631,82.622,24.7419]
["bitfinex","SOLUSD",1646897387137,1.67220951,82.631,82.621,18.51255069]
["bitfinex","SOLUSD",1646897387536,1.67220951,82.635,82.621,21.55703026]
["bitfinex","SOLUSD",1646897387936,1.67220951,82.636,82.621,21.55703026]
["bitfinex","SOLUSD",1646897389336,1.67220951,82.637,82.621,21.55703026]
["bitfinex","SOLUSD",1646897390939,1.67220951,82.638,82.621,21.55703026]
["bitfinex","SOLUSD",1646897391542,1.67220951,82.638,82.621,18.51255069]
["bitfinex","SOLUSD",1646897391742,1.67220951,82.635,82.621,18.51255069]
["bitfinex","SOLUSD",1646897391943,1.67220951,82.635,82.621,0.14965069]
["bitfinex","SOLUSD",1646897392144,1.67220951,82.632,82.621,0.14965069]
["bitfinex","SOLUSD",1646897392343,1.67220951,82.63,82.62,17.43]
["bitfinex","SOLUSD",1646897392545,0.61476738,82.629,82.62,17.43]
["bitfinex","SOLUSD",1646897392742,1.67220951,82.623,82.62,17.43]
["bitfinex","SOLUSD",1646897393952,1.67220951,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897394149,52.91669016,82.621,82.62,17.43]
["bitfinex","SOLUSD",1646897394345,51.24448065,82.621,82.62,17.43]
["bitfinex","SOLUSD",1646897395147,0.61476738,82.629,82.62,17.43]
["bitfinex","SOLUSD",1646897395548,3.3278862,82.644,82.621,2.41743258]
["bitfinex","SOLUSD",1646897395746,1.67087791,82.624,82.621,2.41743258]
["bitfinex","SOLUSD",1646897395947,1.67087791,82.625,82.621,2.41743258]
["bitfinex","SOLUSD",1646897396147,1.67087791,82.624,82.621,2.41743258]
["bitfinex","SOLUSD",1646897396551,1.67087791,82.625,82.621,2.41743258]
["bitfinex","SOLUSD",1646897396748,1.67087791,82.624,82.621,2.41743258]
["bitfinex","SOLUSD",1646897398051,1.67087791,82.623,82.621,2.41743258]
["bitfinex","SOLUSD",1646897398249,1.67087791,82.624,82.621,2.41743258]
["bitfinex","SOLUSD",1646897399950,1.67087791,82.625,82.621,2.41743258]
["bitfinex","SOLUSD",1646897400549,1.67087791,82.624,82.622,0.75220143]
["bitfinex","SOLUSD",1646897400850,1.67087791,82.624,82.62,17.43]
["bitfinex","SOLUSD",1646897401048,1.67087791,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897401249,1.67087791,82.623,82.62,17.43]
["bitfinex","SOLUSD",1646897401453,1.67087791,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897401652,1.67087791,82.623,82.621,0.75221054]
["bitfinex","SOLUSD",1646897402051,1.67087791,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897402852,1.67087791,82.623,82.62,17.43]
["bitfinex","SOLUSD",1646897403054,1.67087791,82.623,82.621,0.75221054]
["bitfinex","SOLUSD",1646897403455,1.67087791,82.622,82.621,0.75221054]
["bitfinex","SOLUSD",1646897403853,1.67087791,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897404257,1.67087791,82.622,82.62,19.84743258]
["bitfinex","SOLUSD",1646897404454,1.67087791,82.622,82.62,17.43]
["bitfinex","SOLUSD",1646897405454,1.67087791,82.622,82.621,2.41743258]
["bitfinex","SOLUSD",1646897405655,3.3278862,82.645,82.621,2.41743258]
["bitfinex","SOLUSD",1646897405956,1.67156936,82.622,82.621,2.41743258]
["bitfinex","SOLUSD",1646897406955,6.69846119,82.643,82.621,2.41743258]
["bitfinex","SOLUSD",1646897407354,1.6715964,82.623,82.621,2.41743258]
["bitfinex","SOLUSD",1646897407754,1.6715964,82.622,82.621,2.41743258]
["bitfinex","SOLUSD",1646897408456,1.6715964,82.625,82.621,2.41743258]
["bitfinex","SOLUSD",1646897412564,1.6715964,82.628,82.621,2.41743258]
["bitfinex","SOLUSD",1646897412764,1.6715964,82.629,82.621,2.41743258]
["bitfinex","SOLUSD",1646897412982,1.6715964,82.629,82.621,20.89843258]
["bitfinex","SOLUSD",1646897413563,1.6715964,82.63,82.621,20.89843258]
["bitfinex","SOLUSD",1646897413765,1.6715964,82.629,82.621,20.89843258]
["bitfinex","SOLUSD",1646897414463,1.6715964,82.629,82.621,2.41743258]
["bitfinex","SOLUSD",1646897415267,1.6715964,82.628,82.621,2.41743258]
["bitfinex","SOLUSD",1646897415570,1.6715964,82.626,82.621,2.41743258]
["bitfinex","SOLUSD",1646897415766,1.6715964,82.622,82.621,2.41743258]
["bitfinex","SOLUSD",1646897416167,53.1391231,82.627,82.621,2.41743258]
["bitfinex","SOLUSD",1646897416366,1.67198175,82.622,82.621,2.41743258]
["bitfinex","SOLUSD",1646897418068,50.80830737,82.63,82.621,2.41743258]
["bitfinex","SOLUSD",1646897418269,50.30830737,82.63,82.621,2.41743258]
["bitfinex","SOLUSD",1646897421091,3.3278862,82.643,82.621,2.41743258]
["bitfinex","SOLUSD",1646897422091,52.09374391,82.642,82.621,2.41743258]
["bitfinex","SOLUSD",1646897422294,58.79271107,82.642,82.621,2.41743258]
["bitfinex","SOLUSD",1646897422491,6.69896716,82.641,82.62,17.43]
["bitfinex","SOLUSD",1646897423194,6.69896716,82.641,82.62,35.5978]
["bitfinex","SOLUSD",1646897423796,1.67359072,82.621,82.62,17.43]
["bitfinex","SOLUSD",1646897423994,1.67359072,82.623,82.62,19.84743258]
["bitfinex","SOLUSD",1646897424196,3.3278862,82.646,82.62,19.84743258]
["bitfinex","SOLUSD",1646897424495,1.67348367,82.624,82.622,121.1]
["bitfinex","SOLUSD",1646897424694,1.67348367,82.633,82.622,121.1]
["bitfinex","SOLUSD",1646897424898,1.67348367,82.633,82.623,3.04447957]
["bitfinex","SOLUSD",1646897425095,1.67348367,82.634,82.623,3.04447957]
["bitfinex","SOLUSD",1646897425296,1.67348367,82.639,82.625,121.1]
["bitfinex","SOLUSD",1646897425495,1.67348367,82.643,82.625,121.1]
["bitfinex","SOLUSD",1646897425694,1.67348367,82.645,82.623,52.35630791]
["bitfinex","SOLUSD",1646897425895,1.67348367,82.644,82.626,3.04447957]
["bitfinex","SOLUSD",1646897426097,1.67348367,82.644,82.63,17.43]
["bitfinex","SOLUSD",1646897426297,1.67348367,82.645,82.63,35.5922]
["bitfinex","SOLUSD",1646897426496,1.67348367,82.644,82.63,35.5922]
["bitfinex","SOLUSD",1646897426997,1.67348367,82.645,82.63,35.5922]
["bitfinex","SOLUSD",1646897427698,1.67348367,82.646,82.63,35.5922]
["bitfinex","SOLUSD",1646897428601,1.67348367,82.646,82.631,49.31182834]
["bitfinex","SOLUSD",1646897428797,1.67348367,82.646,82.632,121.1]
["bitfinex","SOLUSD",1646897428998,1.67348367,82.648,82.632,148.32164934]
["bitfinex","SOLUSD",1646897429200,1.67348367,82.652,82.634,121.1]
["bitfinex","SOLUSD",1646897429400,1.67348367,82.652,82.64,18.1603]
["bitfinex","SOLUSD",1646897429601,1.67348367,82.652,82.64,35.5903]
["bitfinex","SOLUSD",1646897430001,1.67348367,82.651,82.64,35.5903]
["bitfinex","SOLUSD",1646897430400,1.67348367,82.651,82.64,17.43]
["bitfinex","SOLUSD",1646897430601,1.67348367,82.648,82.64,17.43]
["bitfinex","SOLUSD",1646897430801,1.67348367,82.647,82.64,17.43]
["bitfinex","SOLUSD",1646897431207,3.3278862,82.671,82.64,17.43]
["bitfinex","SOLUSD",1646897431208,60.32561666,82.646,82.64,17.43]
["bitfinex","SOLUSD",1646897431903,3.3278862,82.659,82.64,17.43]
["bitfinex","SOLUSD",1646897432102,1.66974492,82.645,82.64,17.43]
["bitfinex","SOLUSD",1646897432301,1.66974492,82.648,82.641,2.22352167]
["bitfinex","SOLUSD",1646897432702,1.66974492,82.646,82.641,2.22352167]
["bitfinex","SOLUSD",1646897432902,1.66974492,82.643,82.641,2.22352167]
["bitfinex","SOLUSD",1646897433406,6.69751071,82.659,82.641,2.22352167]
["bitfinex","SOLUSD",1646897433407,64.28086447,82.647,82.641,2.22352167]
["bitfinex","SOLUSD",1646897433602,0.61476738,82.646,82.64,17.43]
["bitfinex","SOLUSD",1646897434003,0.61476738,82.646,82.59,217.9]
["bitfinex","SOLUSD",1646897434204,32.07366738,82.646,82.62,17.43]
["bitfinex","SOLUSD",1646897434403,1.67014744,82.626,82.62,17.43]
["bitfinex","SOLUSD",1646897434604,1.67014744,82.625,82.62,17.43]
["bitfinex","SOLUSD",1646897435205,1.67014744,82.626,82.621,2.41743258]
["bitfinex","SOLUSD",1646897435807,49.89542471,82.627,82.621,2.41743258]
["bitfinex","SOLUSD",1646897436108,1.67014744,82.627,82.621,2.41743258]
["bitfinex","SOLUSD",1646897436308,1.67014744,82.634,82.621,27.55209115]
["bitfinex","SOLUSD",1646897436510,24.0789,82.67,82.621,27.55209115]
["bitfinex","SOLUSD",1646897436511,1.67014744,82.636,82.621,27.55209115]
["bitfinex","SOLUSD",1646897436709,1.67014744,82.635,82.621,51.72926092]
["bitfinex","SOLUSD",1646897436907,1.67014744,82.635,82.622,26.00857957]
["bitfinex","SOLUSD",1646897437109,1.67014744,82.634,82.622,26.00857957]
["bitfinex","SOLUSD",1646897437308,1.67014744,82.634,82.622,51.14323814]
["bitfinex","SOLUSD",1646897437513,1.67014744,82.634,82.622,28.17913814]
["bitfinex","SOLUSD",1646897437707,1.67014744,82.635,82.622,28.17913814]
["bitfinex","SOLUSD",1646897437908,1.67014744,82.634,82.622,28.17913814]
["bitfinex","SOLUSD",1646897438108,1.67014744,82.634,82.622,25.13465857]
["bitfinex","SOLUSD",1646897438509,1.67014744,82.634,82.623,35.26606833]
["bitfinex","SOLUSD",1646897438910,1.67014744,82.633,82.622,25.13465857]
["bitfinex","SOLUSD",1646897439109,1.67014744,82.634,82.622,25.13465857]
["bitfinex","SOLUSD",1646897439409,1.67014744,82.633,82.621,20.91043258]
["bitfinex","SOLUSD",1646897440215,1.67014744,82.633,82.621,2.41743258]
["bitfinex","SOLUSD",1646897440510,1.67014744,82.632,82.621,2.41743258]
["bitfinex","SOLUSD",1646897440913,1.67014744,82.633,82.621,2.41743258]
["bitfinex","SOLUSD",1646897441112,1.67014744,82.633,82.621,123.51743258]
["bitfinex","SOLUSD",1646897441415,6.69818539,82.654,82.621,129.6070729]
["bitfinex","SOLUSD",1646897441612,1.67004841,82.64,82.632,193.77]
["bitfinex","SOLUSD",1646897441815,1.67004841,82.644,82.632,193.77]
["bitfinex","SOLUSD",1646897442014,1.67004841,82.644,82.634,121.1]
["bitfinex","SOLUSD",1646897442214,1.67004841,82.644,82.635,2.41743258]
["bitfinex","SOLUSD",1646897442414,1.67004841,82.651,82.636,121.1]
["bitfinex","SOLUSD",1646897442614,1.67004841,82.654,82.641,121.1]
["bitfinex","SOLUSD",1646897442816,6.69818539,82.685,82.643,121.1]
["bitfinex","SOLUSD",1646897442817,1.67004841,82.655,82.643,121.1]
["bitfinex","SOLUSD",1646897443018,1.67004841,82.655,82.642,24.1487]
["bitfinex","SOLUSD",1646897443217,1.67004841,82.654,82.642,24.1487]
["bitfinex","SOLUSD",1646897443416,1.67004841,82.653,82.642,24.1487]
["bitfinex","SOLUSD",1646897443617,1.67004841,82.654,82.642,24.1487]
["bitfinex","SOLUSD",1646897444217,1.67004841,82.654,82.643,3.04447957]
["bitfinex","SOLUSD",1646897444419,1.67004841,82.657,82.643,3.04447957]
["bitfinex","SOLUSD",1646897444619,1.67004841,82.658,82.642,24.1487]
["bitfinex","SOLUSD",1646897444820,1.67004841,82.658,82.642,42.4027]
["bitfinex","SOLUSD",1646897445019,1.67004841,82.659,82.643,3.04447957]
["bitfinex","SOLUSD",1646897445219,1.67004841,82.659,82.642,42.4027]
["bitfinex","SOLUSD",1646897445818,1.67004841,82.657,82.642,42.4027]
["bitfinex","SOLUSD",1646897446423,1.67004841,82.657,82.64,35.5884]
["bitfinex","SOLUSD",1646897446621,1.67004841,82.657,82.64,17.43]
["bitfinex","SOLUSD",1646897446820,1.67004841,82.65,82.64,17.43]
["bitfinex","SOLUSD",1646897447020,1.67004841,82.648,82.64,17.43]
["bitfinex","SOLUSD",1646897447222,0.61476738,82.649,82.64,17.43]
["bitfinex","SOLUSD",1646897447421,1.67004841,82.65,82.641,2.41743258]
["bitfinex","SOLUSD",1646897448031,1.67004841,82.649,82.641,2.41743258]
["bitfinex","SOLUSD",1646897448423,1.67004841,82.648,82.641,2.41743258]
["bitfinex","SOLUSD",1646897448825,0.61476738,82.647,82.64,17.43]
["bitfinex","SOLUSD",1646897449025,1.67004841,82.646,82.64,17.43]
["bitfinex","SOLUSD",1646897449226,0.61476738,82.647,82.64,17.43]
["bitfinex","SOLUSD",1646897449227,1.67004841,82.645,82.64,17.43]
["bitfinex","SOLUSD",1646897449830,1.67004841,82.644,82.64,17.43]
["bitfinex","SOLUSD",1646897450030,1.67004841,82.647,82.64,23.20615213]
["bitfinex","SOLUSD",1646897450632,1.67004841,82.647,82.64,17.43]
["bitfinex","SOLUSD",1646897450837,1.67004841,82.646,82.64,17.43]
["bitfinex","SOLUSD",1646897451031,1.67004841,82.645,82.64,17.43]
["bitfinex","SOLUSD",1646897451233,1.67004841,82.646,82.64,17.43]
["bitfinex","SOLUSD",1646897451837,1.67004841,82.645,82.64,17.43]
["bitfinex","SOLUSD",1646897452038,1.67004841,82.643,82.64,17.43]
["bitfinex","SOLUSD",1646897452236,1.67004841,82.642,82.64,17.43]
["bitfinex","SOLUSD",1646897452535,1.67004841,82.642,82.641,2.41743258]
["bitfinex","SOLUSD",1646897452938,1.67004841,82.642,82.64,17.43]
["bitfinex","SOLUSD",1646897453337,1.67004841,82.641,82.64,17.43]
["bitfinex","SOLUSD",1646897453537,2.28481579,82.641,82.64,17.43]
["bitfinex","SOLUSD",1646897453939,2.28481579,82.641,82.63,35.5951]
["bitfinex","SOLUSD",1646897454139,1.67004841,82.64,82.63,35.5951]
["bitfinex","SOLUSD",1646897454350,1.67004841,82.64,82.631,2.41743258]
["bitfinex","SOLUSD",1646897455146,1.67004841,82.635,82.631,2.41743258]
["bitfinex","SOLUSD",1646897455346,1.67004841,82.635,82.63,17.43]
["bitfinex","SOLUSD",1646897455949,1.67004841,82.634,82.612,26.34050218]
["bitfinex","SOLUSD",1646897456147,1.67004841,82.629,82.61,17.43]
["bitfinex","SOLUSD",1646897456347,1.67004841,82.628,82.61,17.43]
["bitfinex","SOLUSD",1646897456547,1.67004841,82.626,82.61,17.43]
["bitfinex","SOLUSD",1646897457249,1.67004841,82.627,82.61,20.47447957]
["bitfinex","SOLUSD",1646897457648,1.67004841,82.627,82.61,17.43]
["bitfinex","SOLUSD",1646897457848,1.67004841,82.628,82.611,3.04447957]
["bitfinex","SOLUSD",1646897458048,1.67004841,82.626,82.611,3.04447957]
["bitfinex","SOLUSD",1646897458251,1.67004841,82.626,82.612,23.9859]
["bitfinex","SOLUSD",1646897458449,1.67004841,82.627,82.612,23.9859]
["bitfinex","SOLUSD",1646897458649,1.67004841,82.627,82.612,27.03037957]
["bitfinex","SOLUSD",1646897458848,1.67004841,82.627,82.612,23.9859]
["bitfinex","SOLUSD",1646897459448,1.67004841,82.627,82.612,27.03037957]
["bitfinex","SOLUSD",1646897460250,1.67004841,82.63,82.613,136.55128015]
["bitfinex","SOLUSD",1646897460549,23.1432,82.664,82.613,136.55128015]
["bitfinex","SOLUSD",1646897460550,1.67004841,82.636,82.62,18.1625]
["bitfinex","SOLUSD",1646897460752,1.67004841,82.636,82.62,35.5925]
["bitfinex","SOLUSD",1646897460948,1.67004841,82.636,82.621,3.04447957]
["bitfinex","SOLUSD",1646897461457,1.67004841,82.636,82.621,18.49575972]
["bitfinex","SOLUSD",1646897461848,1.67004841,82.636,82.622,3.04447957]
["bitfinex","SOLUSD",1646897462048,1.67004841,82.637,82.622,52.12495365]
["bitfinex","SOLUSD",1646897462251,1.67004841,82.64,82.63,18.1632]
["bitfinex","SOLUSD",1646897462450,1.67004841,82.641,82.631,2.41743258]
["bitfinex","SOLUSD",1646897462650,1.67004841,82.643,82.631,2.41743258]
["bitfinex","SOLUSD",1646897462852,1.67004841,82.644,82.632,30.64477455]
["bitfinex","SOLUSD",1646897463854,1.67004841,82.646,82.633,18.49575972]
["bitfinex","SOLUSD",1646897464054,1.67004841,82.657,82.633,18.49575972]
["bitfinex","SOLUSD",1646897464254,1.67004841,82.657,82.64,18.16]
["bitfinex","SOLUSD",1646897464453,1.67004841,82.657,82.64,35.59]
["bitfinex","SOLUSD",1646897464653,1.67004841,82.657,82.641,3.04447957]
["bitfinex","SOLUSD",1646897466856,1.67004841,82.658,82.641,3.04447957]
["bitfinex","SOLUSD",1646897467759,1.67004841,82.657,82.642,24.17981551]
["bitfinex","SOLUSD",1646897467958,1.67004841,82.658,82.642,24.17981551]
["bitfinex","SOLUSD",1646897468558,1.67004841,82.659,82.642,24.17981551]
["bitfinex","SOLUSD",1646897468857,1.67004841,82.659,82.643,6.049]
["bitfinex","SOLUSD",1646897469461,1.67004841,82.66,82.65,18.1593]
["bitfinex","SOLUSD",1646897469661,1.67004841,82.66,82.651,2.41743258]
["bitfinex","SOLUSD",1646897469861,1.67004841,82.66,82.651,5.46191215]
["bitfinex","SOLUSD",1646897470060,1.67004841,82.659,82.652,3.04447957]
["bitfinex","SOLUSD",1646897470462,1.67004841,82.66,82.654,11.00893627]
["bitfinex","SOLUSD",1646897470662,1.67004841,82.66,82.655,6.049]
["bitfinex","SOLUSD",1646897470866,1.67004841,82.66,82.655,9.09347957]
["bitfinex","SOLUSD",1646897471465,1.67004841,82.659,82.655,9.09347957]
["bitfinex","SOLUSD",1646897472465,1.67004841,82.66,82.655,6.049]
["bitfinex","SOLUSD",1646897472665,1.67004841,82.659,82.655,6.049]
["bitfinex","SOLUSD",1646897472868,1.67004841,82.662,82.656,3.04447957]
["bitfinex","SOLUSD",1646897473068,1.67004841,82.667,82.656,3.04447957]
["bitfinex","SOLUSD",1646897473268,1.67004841,82.667,82.657,6.048]
["bitfinex","SOLUSD",1646897473468,1.67004841,82.667,82.654,11.00893627]
["bitfinex","SOLUSD",1646897473469,1.67004841,82.667,82.655,6.048]
["bitfinex","SOLUSD",1646897473866,1.67004841,82.666,82.655,6.048]
["bitfinex","SOLUSD",1646897474068,1.67004841,82.666,82.66,17.43]
["bitfinex","SOLUSD",1646897474267,1.67004841,82.666,82.661,2.41743258]
["bitfinex","SOLUSD",1646897475868,1.67004841,82.668,82.661,2.41743258]
["bitfinex","SOLUSD",1646897477270,1.67004841,82.669,82.661,2.41743258]
["bitfinex","SOLUSD",1646897477469,1.67004841,82.668,82.662,6.048]
["bitfinex","SOLUSD",1646897477668,1.67004841,82.668,82.661,2.41743258]
["bitfinex","SOLUSD",1646897479570,1.67004841,82.667,82.661,2.41743258]
["bitfinex","SOLUSD",1646897481176,1.67004841,82.669,82.661,2.41743258]
["bitfinex","SOLUSD",1646897481774,1.67004841,82.67,82.661,2.41743258]
["bitfinex","SOLUSD",1646897481975,1.67004841,82.67,82.662,0.56294235]
["bitfinex","SOLUSD",1646897482174,1.67004841,82.672,82.662,0.56294235]
["bitfinex","SOLUSD",1646897482975,1.67004841,82.672,82.663,3.04447957]
["bitfinex","SOLUSD",1646897483176,1.67004841,82.674,82.663,3.04447957]
["bitfinex","SOLUSD",1646897483680,1.67004841,82.673,82.663,3.04447957]
["bitfinex","SOLUSD",1646897484275,1.67004841,82.678,82.663,3.04447957]
["bitfinex","SOLUSD",1646897484478,1.67004841,82.678,82.664,24.17981551]
["bitfinex","SOLUSD",1646897484677,1.67004841,82.683,82.67,18.1533]
["bitfinex","SOLUSD",1646897484876,1.67004841,82.684,82.67,35.5833]
["bitfinex","SOLUSD",1646897485078,1.67004841,82.685,82.671,3.04447957]
["bitfinex","SOLUSD",1646897485578,1.67004841,82.687,82.671,3.04447957]
["bitfinex","SOLUSD",1646897485779,1.67004841,82.69,82.671,42.67557523]
["bitfinex","SOLUSD",1646897485978,1.67004841,82.69,82.68,18.1528]
["bitfinex","SOLUSD",1646897486180,1.67004841,82.69,82.681,2.41743258]
["bitfinex","SOLUSD",1646897486779,1.67004841,82.691,82.681,2.41743258]
["bitfinex","SOLUSD",1646897486978,1.67004841,82.69,82.681,2.41743258]
["bitfinex","SOLUSD",1646897487179,1.67004841,82.689,82.681,2.41743258]
["bitfinex","SOLUSD",1646897487579,1.67004841,82.687,82.681,2.41743258]
["bitfinex","SOLUSD",1646897487995,0.66474841,82.687,82.681,2.41743258]
["bitfinex","SOLUSD",1646897488396,23.0825,82.702,82.681,2.41743258]
["bitfinex","SOLUSD",1646897489198,64.79707727,82.701,82.681,2.41743258]
["bitfinex","SOLUSD",1646897489800,6.69472799,82.7,82.681,2.41743258]
["bitfinex","SOLUSD",1646897491307,23.0825,82.702,82.681,2.41743258]
["bitfinex","SOLUSD",1646897491308,6.69472799,82.701,82.681,2.41743258]
["bitfinex","SOLUSD",1646897494707,10.02261419,82.701,82.681,2.41743258]
["bitfinex","SOLUSD",1646897494907,3.3278862,82.7,82.681,2.41743258]
["bitfinex","SOLUSD",1646897496516,3.3278862,82.7,82.682,3.04447957]
["bitfinex","SOLUSD",1646897496713,3.3278862,82.708,82.683,193.77]
["bitfinex","SOLUSD",1646897496908,33.32462857,82.731,82.683,193.77]
["bitfinex","SOLUSD",1646897497108,33.32462857,82.731,82.685,193.77]
["bitfinex","SOLUSD",1646897497407,81.6240331,82.731,82.71,18.1447]
["bitfinex","SOLUSD",1646897497608,81.6240331,82.731,82.72,17.43]
["bitfinex","SOLUSD",1646897501215,81.6240331,82.731,82.72,35.5771]
["bitfinex","SOLUSD",1646897501413,33.32462857,82.731,82.72,35.5771]
["bitfinex","SOLUSD",1646897502113,33.32462857,82.731,82.721,6.043]
["bitfinex","SOLUSD",1646897502413,33.32462857,82.731,82.722,2.41743258]
["bitfinex","SOLUSD",1646897502712,33.32462857,82.731,82.723,6.043]
["bitfinex","SOLUSD",1646897503816,0.61476738,82.73,82.723,6.043]
["bitfinex","SOLUSD",1646897504017,0.61476738,82.73,82.72,35.5771]
["bitfinex","SOLUSD",1646897504018,8.44682485,82.722,82.72,17.43]
["bitfinex","SOLUSD",1646897504818,62.62030237,82.722,82.72,17.43]
["bitfinex","SOLUSD",1646897505220,3.03219997,82.721,82.72,17.43]
["bitfinex","SOLUSD",1646897506016,3.03219997,82.721,82.7,18.1509]
["bitfinex","SOLUSD",1646897506216,3.03219997,82.721,82.71,17.43]
["bitfinex","SOLUSD",1646897506415,3.03219997,82.721,82.7,17.43]
["bitfinex","SOLUSD",1646897506618,115.0,82.72,82.688,28.19978454]
["bitfinex","SOLUSD",1646897506822,115.0,82.72,82.669,28.19978454]
["bitfinex","SOLUSD",1646897507018,23.3349,82.719,82.669,28.19978454]
["bitfinex","SOLUSD",1646897507216,23.3349,82.719,82.67,23.476]
["bitfinex","SOLUSD",1646897507618,23.3349,82.719,82.671,28.19978454]
["bitfinex","SOLUSD",1646897507819,23.3349,82.719,82.672,6.046]
["bitfinex","SOLUSD",1646897508219,23.3349,82.719,82.673,28.19978454]
["bitfinex","SOLUSD",1646897508418,23.3349,82.719,82.674,6.046]
["bitfinex","SOLUSD",1646897508618,23.3349,82.719,82.68,18.1551]
["bitfinex","SOLUSD",1646897509219,23.3349,82.719,82.681,28.19978454]
["bitfinex","SOLUSD",1646897510020,23.3349,82.719,82.682,6.045]
["bitfinex","SOLUSD",1646897510420,23.3349,82.719,82.683,28.19978454]
["bitfinex","SOLUSD",1646897510620,23.3349,82.719,82.684,6.045]
["bitfinex","SOLUSD",1646897512722,26.6627862,82.719,82.684,6.045]
["bitfinex","SOLUSD",1646897513123,26.6627862,82.719,82.683,28.19978454]
["bitfinex","SOLUSD",1646897513523,3.3278862,82.718,82.683,28.19978454]
["bitfinex","SOLUSD",1646897514223,3.3278862,82.717,82.683,28.19978454]
["bitfinex","SOLUSD",1646897515726,3.3278862,82.717,82.68,18.1551]
["bitfinex","SOLUSD",1646897515928,3.3278862,82.714,82.68,18.1551]
["bitfinex","SOLUSD",1646897516127,3.3278862,82.714,82.681,6.046]
["bitfinex","SOLUSD",1646897516327,3.3278862,82.714,82.67,63.78698454]
["bitfinex","SOLUSD",1646897516527,3.3278862,82.709,82.67,63.78698454]
["bitfinex","SOLUSD",1646897516928,36.52781166,82.708,82.67,63.78698454]
["bitfinex","SOLUSD",1646897517130,3.3278862,82.707,82.67,63.78698454]
["bitfinex","SOLUSD",1646897517528,39.85569786,82.708,82.67,63.78698454]
["bitfinex","SOLUSD",1646897519331,36.52781166,82.708,82.67,63.78698454]
["bitfinex","SOLUSD",1646897519534,39.85569786,82.708,82.67,63.78698454]
["bitfinex","SOLUSD",1646897520833,36.52781166,82.708,82.671,6.046]
["bitfinex","SOLUSD",1646897521036,36.52781166,82.708,82.68,18.1558]
["bitfinex","SOLUSD",1646897521432,36.52781166,82.708,82.661,23.1268]
["bitfinex","SOLUSD",1646897521632,3.3278862,82.706,82.661,23.1268]
["bitfinex","SOLUSD",1646897521858,3.3278862,82.703,82.66,17.43]
["bitfinex","SOLUSD",1646897522263,3.3278862,82.704,82.66,17.43]
["bitfinex","SOLUSD",1646897522855,3.3278862,82.697,82.66,17.43]
["bitfinex","SOLUSD",1646897523355,3.3278862,82.696,82.66,17.43]
["bitfinex","SOLUSD",1646897523555,53.17775783,82.695,82.661,25.57031787]
["bitfinex","SOLUSD",1646897523758,53.17775783,82.695,82.662,6.047]
["bitfinex","SOLUSD",1646897524156,53.17775783,82.695,82.662,31.61731787]
["bitfinex","SOLUSD",1646897524557,53.17775783,82.695,82.67,18.1562]
["bitfinex","SOLUSD",1646897526559,53.17775783,82.695,82.67,35.8696]
["bitfinex","SOLUSD",1646897528261,53.17775783,82.695,82.67,53.2996]
["bitfinex","SOLUSD",1646897529271,24.8384,82.707,82.67,53.2996]
["bitfinex","SOLUSD",1646897530267,60.96466619,82.706,82.67,53.2996]
["bitfinex","SOLUSD",1646897534769,3.3278862,82.704,82.67,53.2996]
["bitfinex","SOLUSD",1646897535869,3.3278862,82.702,82.67,35.5862]
["bitfinex","SOLUSD",1646897536072,3.3278862,82.702,82.67,17.43]
["bitfinex","SOLUSD",1646897536271,3.3278862,82.695,82.67,17.43]
["bitfinex","SOLUSD",1646897536970,3.3278862,82.694,82.67,17.43]
["bitfinex","SOLUSD",1646897537172,29.73662299,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897538172,33.06450919,82.693,82.67,35.5876]
["bitfinex","SOLUSD",1646897539573,33.06450919,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897539773,29.73662299,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897540177,33.06450919,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897540377,29.73662299,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897541379,33.06450919,82.693,82.67,35.5877]
["bitfinex","SOLUSD",1646897542073,29.73662299,82.693,82.67,35.5877]
["bitfinex","SOLUSD",1646897543781,33.06450919,82.693,82.67,35.5877]
["bitfinex","SOLUSD",1646897545081,33.06450919,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897546084,29.73662299,82.693,82.67,17.43]
["bitfinex","SOLUSD",1646897546482,29.73662299,82.693,82.67,35.5877]
["bitfinex","SOLUSD",1646897548007,3.3278862,82.696,82.67,35.5877]
["bitfinex","SOLUSD",1646897548592,3.3278862,82.697,82.67,35.5877]
["bitfinex","SOLUSD",1646897548994,3.3278862,82.698,82.67,35.5877]
["bitfinex","SOLUSD",1646897549195,61.185254,82.696,82.67,35.5877]
["bitfinex","SOLUSD",1646897549596,64.5131402,82.696,82.67,35.5877]
["bitfinex","SOLUSD",1646897549993,61.185254,82.696,82.67,35.5877]
["bitfinex","SOLUSD",1646897550896,3.3278862,82.695,82.67,35.5877]
["bitfinex","SOLUSD",1646897551496,3.3278862,82.694,82.67,35.5877]
["bitfinex","SOLUSD",1646897555714,3.3278862,82.695,82.67,35.5877]
["bitfinex","SOLUSD",1646897555913,3.3278862,82.694,82.67,35.5877]
["bitfinex","SOLUSD",1646897556714,3.3278862,82.694,82.67,17.43]
["bitfinex","SOLUSD",1646897557012,3.3278862,82.69,82.67,17.43]
["bitfinex","SOLUSD",1646897557414,3.3278862,82.688,82.67,17.43]
["bitfinex","SOLUSD",1646897558814,3.3278862,82.689,82.67,35.5877]
["bitfinex","SOLUSD",1646897559415,24.2238,82.695,82.67,35.5877]
["bitfinex","SOLUSD",1646897566930,24.2238,82.695,82.67,17.43]
["bitfinex","SOLUSD",1646897568331,24.2238,82.695,82.67,35.5878]
["bitfinex","SOLUSD",1646897569129,24.2238,82.695,82.67,17.43]
["bitfinex","SOLUSD",1646897570535,24.2238,82.695,82.67,35.5873]
["bitfinex","SOLUSD",1646897580651,61.185254,82.696,82.67,35.5873]
["bitfinex","SOLUSD",1646897582164,61.185254,82.696,82.67,53.7433]
["bitfinex","SOLUSD",1646897584766,3.3278862,82.704,82.671,11.56214081]
["bitfinex","SOLUSD",1646897584967,3.3278862,82.704,82.68,18.1531]
["bitfinex","SOLUSD",1646897585167,3.3278862,82.707,82.68,35.5831]
["bitfinex","SOLUSD",1646897586272,62.26845759,82.708,82.68,35.5831]
["bitfinex","SOLUSD",1646897586466,6.046,82.718,82.68,35.5831]
["bitfinex","SOLUSD",1646897586467,3.3278862,82.707,82.68,35.5831]
["bitfinex","SOLUSD",1646897586667,3.3278862,82.716,82.68,83.33321117]
["bitfinex","SOLUSD",1646897586868,3.3278862,82.721,82.69,18.1495]
["bitfinex","SOLUSD",1646897587068,3.3278862,82.721,82.7,17.43]
["bitfinex","SOLUSD",1646897587367,6.69387326,82.72,82.7,17.43]
["bitfinex","SOLUSD",1646897587570,61.85914912,82.723,82.7,17.43]
["bitfinex","SOLUSD",1646897587869,6.69387326,82.722,82.7,17.43]
["bitfinex","SOLUSD",1646897588069,6.69387326,82.722,82.71,18.1487]
["bitfinex","SOLUSD",1646897588270,3.3278862,82.728,82.71,42.1187]
["bitfinex","SOLUSD",1646897588473,6.69239297,82.73,82.71,42.1187]
["bitfinex","SOLUSD",1646897588673,26.07418803,82.731,82.71,42.1187]
["bitfinex","SOLUSD",1646897589071,26.07418803,82.731,82.711,17.62638734]
["bitfinex","SOLUSD",1646897589273,5.01487226,82.76,82.72,18.1427]
["bitfinex","SOLUSD",1646897589472,11.70583722,82.782,82.73,17.43]
["bitfinex","SOLUSD",1646897589675,6.041,82.781,82.73,22.3]
["bitfinex","SOLUSD",1646897589871,6.69096496,82.78,82.73,22.3]
["bitfinex","SOLUSD",1646897590072,6.041,82.779,82.731,147.85995744]
["bitfinex","SOLUSD",1646897590271,6.69096496,82.778,82.735,121.1]
["bitfinex","SOLUSD",1646897590471,5.01487226,82.801,82.741,121.1]
["bitfinex","SOLUSD",1646897590672,5.01487226,82.801,82.75,17.43]
["bitfinex","SOLUSD",1646897590871,6.69096496,82.8,82.75,17.43]
["bitfinex","SOLUSD",1646897591070,6.69096496,82.808,82.75,17.43]
["bitfinex","SOLUSD",1646897591274,6.69096496,82.808,82.751,3.04447957]
["bitfinex","SOLUSD",1646897591474,47.35910934,82.799,82.751,20.67086691]
["bitfinex","SOLUSD",1646897591771,6.69096496,82.798,82.751,20.67086691]
["bitfinex","SOLUSD",1646897591971,6.69096496,82.798,82.75,17.43]
["bitfinex","SOLUSD",1646897592571,6.04,82.797,82.75,17.43]
["bitfinex","SOLUSD",1646897592772,6.69096496,82.796,82.75,17.43]
["bitfinex","SOLUSD",1646897592973,6.04,82.795,82.75,17.43]
["bitfinex","SOLUSD",1646897593273,6.69096496,82.794,82.75,17.43]
["bitfinex","SOLUSD",1646897593471,6.04,82.793,82.75,17.43]
["bitfinex","SOLUSD",1646897593674,6.04,82.793,82.735,10.39015104]
["bitfinex","SOLUSD",1646897593874,6.69096496,82.792,82.735,10.39015104]
["bitfinex","SOLUSD",1646897594175,6.041,82.791,82.735,10.39015104]
["bitfinex","SOLUSD",1646897594372,6.69096496,82.79,82.735,10.39015104]
["bitfinex","SOLUSD",1646897594571,6.041,82.789,82.73,35.5723]
["bitfinex","SOLUSD",1646897594973,31.03796496,82.788,82.73,35.5723]
["bitfinex","SOLUSD",1646897595173,12.73196496,82.787,82.73,35.5723]
["bitfinex","SOLUSD",1646897595372,6.69096496,82.786,82.73,35.5723]
["bitfinex","SOLUSD",1646897595573,58.13300499,82.785,82.731,31.04746844]
["bitfinex","SOLUSD",1646897595774,6.69096496,82.784,82.731,31.04746844]
["bitfinex","SOLUSD",1646897596177,18.1431,82.78,82.731,31.04746844]
["bitfinex","SOLUSD",1646897596577,6.69078966,82.779,82.731,31.04746844]
["bitfinex","SOLUSD",1646897596880,18.1431,82.78,82.73,35.5723]
["bitfinex","SOLUSD",1646897597277,6.041,82.784,82.73,35.5723]
["bitfinex","SOLUSD",1646897597477,58.13300499,82.785,82.73,35.5723]
["bitfinex","SOLUSD",1646897597879,58.13300499,82.785,82.731,36.51329764]
["bitfinex","SOLUSD",1646897599078,58.13300499,82.785,82.73,35.5723]
["bitfinex","SOLUSD",1646897600080,58.13300499,82.785,82.731,29.99486541]
["bitfinex","SOLUSD",1646897600282,58.13300499,82.785,82.74,18.1406]
["bitfinex","SOLUSD",1646897601082,18.1432,82.78,82.732,23.4106333]
["bitfinex","SOLUSD",1646897601281,18.1432,82.78,82.73,17.43]
["bitfinex","SOLUSD",1646897602085,23.6732,82.78,82.73,17.43]
["bitfinex","SOLUSD",1646897602382,6.041,82.779,82.73,17.43]
["bitfinex","SOLUSD",1646897603282,6.041,82.779,82.72,35.5745]
["bitfinex","SOLUSD",1646897603483,18.1452,82.77,82.72,17.4339]
["bitfinex","SOLUSD",1646897603682,58.64247222,82.769,82.72,17.4339]
["bitfinex","SOLUSD",1646897604687,58.64247222,82.769,82.721,23.4106333]
["bitfinex","SOLUSD",1646897604890,23.0615,82.768,82.73,18.1425]
["bitfinex","SOLUSD",1646897606886,23.0615,82.768,82.73,35.5725]
["bitfinex","SOLUSD",1646897607090,23.0615,82.768,82.731,22.8488112]
["bitfinex","SOLUSD",1646897607486,23.0615,82.768,82.732,23.4106333]
["bitfinex","SOLUSD",1646897607888,23.0615,82.768,82.733,22.8488112]
["bitfinex","SOLUSD",1646897608087,1.65993827,82.766,82.74,18.1403]
["bitfinex","SOLUSD",1646897608287,23.0615,82.768,82.74,35.5703]
["bitfinex","SOLUSD",1646897608490,23.0615,82.768,82.741,22.8488112]
["bitfinex","SOLUSD",1646897608688,23.0615,82.768,82.741,46.2594445]
["bitfinex","SOLUSD",1646897608887,1.65993827,82.769,82.741,46.2594445]
["bitfinex","SOLUSD",1646897609089,1.65993827,82.769,82.742,78.07966995]
["bitfinex","SOLUSD",1646897609292,1.65993827,82.77,82.742,46.2594445]
["bitfinex","SOLUSD",1646897609893,1.65993827,82.767,82.75,18.1385]
["bitfinex","SOLUSD",1646897610191,1.65993827,82.773,82.75,35.5685]
["bitfinex","SOLUSD",1646897610992,1.65993827,82.773,82.751,30.42938602]
["bitfinex","SOLUSD",1646897611192,1.65993827,82.772,82.751,30.42938602]
["bitfinex","SOLUSD",1646897611392,1.65993827,82.773,82.751,30.42938602]
["bitfinex","SOLUSD",1646897612290,1.65993827,82.773,82.751,53.83693542]
["bitfinex","SOLUSD",1646897612492,1.65993827,82.773,82.76,18.136]
["bitfinex","SOLUSD",1646897612692,1.65993827,82.778,82.76,18.136]
["bitfinex","SOLUSD",1646897613091,1.65993827,82.778,82.752,26.14317957]
["bitfinex","SOLUSD",1646897613295,1.65993827,82.776,82.752,23.0987]
["bitfinex","SOLUSD",1646897613494,1.65993827,82.772,82.752,23.0987]
["bitfinex","SOLUSD",1646897613694,1.65993827,82.771,82.752,23.0987]
["bitfinex","SOLUSD",1646897614093,1.65993827,82.772,82.752,34.81633279]
["bitfinex","SOLUSD",1646897614998,1.65993827,82.768,82.752,34.81633279]
["bitfinex","SOLUSD",1646897615397,1.65993827,82.768,82.75,35.5682]
["bitfinex","SOLUSD",1646897615797,1.65993827,82.768,82.75,58.9757494]
["bitfinex","SOLUSD",1646897616998,6.68984494,82.784,82.75,58.9757494]
["bitfinex","SOLUSD",1646897616999,1.65993827,82.765,82.75,58.9757494]
["bitfinex","SOLUSD",1646897618099,1.65993827,82.762,82.75,58.9757494]
["bitfinex","SOLUSD",1646897618700,1.65993827,82.761,82.75,58.9757494]
["bitfinex","SOLUSD",1646897619200,1.65993827,82.76,82.75,58.9757494]
["bitfinex","SOLUSD",1646897619400,1.65993827,82.761,82.75,58.9757494]
["bitfinex","SOLUSD",1646897619803,1.65993827,82.761,82.75,81.8245606]
["bitfinex","SOLUSD",1646897621104,1.65993827,82.761,82.75,58.9757494]
["bitfinex","SOLUSD",1646897621705,1.65993827,82.761,82.75,77.3858494]
["bitfinex","SOLUSD",1646897622404,1.65993827,82.761,82.75,53.9783]
["bitfinex","SOLUSD",1646897623023,1.65993827,82.758,82.75,35.8401]
["bitfinex","SOLUSD",1646897623623,1.65993827,82.757,82.75,35.8401]
["bitfinex","SOLUSD",1646897624823,1.65993827,82.757,82.75,17.43]
["bitfinex","SOLUSD",1646897626024,1.65993827,82.755,82.75,17.43]
["bitfinex","SOLUSD",1646897626623,1.65993827,82.756,82.75,17.43]
["bitfinex","SOLUSD",1646897627425,1.65993827,82.755,82.75,17.43]
["bitfinex","SOLUSD",1646897627823,1.65993827,82.754,82.75,17.43]
["bitfinex","SOLUSD",1646897628027,1.65993827,82.754,82.75,35.7684]
["bitfinex","SOLUSD",1646897628824,1.65993827,82.755,82.75,35.7684]
["bitfinex","SOLUSD",1646897629224,1.65993827,82.754,82.75,35.7684]
["bitfinex","SOLUSD",1646897630631,46.56122833,82.754,82.75,17.43]
["bitfinex","SOLUSD",1646897631029,3.03219997,82.753,82.75,17.43]
["bitfinex","SOLUSD",1646897631530,29.7506,82.789,82.731,23.5101]
["bitfinex","SOLUSD",1646897631730,1.66812903,82.761,82.744,23.4075494]
["bitfinex","SOLUSD",1646897631930,6.69004303,82.788,82.75,21.17597957]
["bitfinex","SOLUSD",1646897631931,1.66812903,82.763,82.75,21.17597957]
["bitfinex","SOLUSD",1646897632131,1.66812903,82.763,82.75,38.60597957]
["bitfinex","SOLUSD",1646897632329,1.66812903,82.762,82.751,23.4075494]
["bitfinex","SOLUSD",1646897632537,55.37828124,82.762,82.751,23.4075494]
["bitfinex","SOLUSD",1646897632732,55.37828124,82.762,82.75,17.43]
["bitfinex","SOLUSD",1646897632933,1.66812903,82.756,82.75,17.43]
["bitfinex","SOLUSD",1646897633135,4.700329,82.755,82.75,17.43]
["bitfinex","SOLUSD",1646897633332,1.66812903,82.754,82.75,17.43]
["bitfinex","SOLUSD",1646897633533,1.66812903,82.751,82.75,17.43]
["bitfinex","SOLUSD",1646897633733,3.03219997,82.755,82.733,24.8395]
["bitfinex","SOLUSD",1646897633935,1.66917087,82.748,82.732,14.52436139]
["bitfinex","SOLUSD",1646897634133,1.66917087,82.745,82.73,17.43]
["bitfinex","SOLUSD",1646897634333,1.66917087,82.745,82.72,17.43]
["bitfinex","SOLUSD",1646897634334,1.66917087,82.742,82.72,17.43]
["bitfinex","SOLUSD",1646897634534,1.66917087,82.737,82.712,14.52436139]
["bitfinex","SOLUSD",1646897634736,1.66917087,82.737,82.71,40.8375494]
["bitfinex","SOLUSD",1646897634941,45.635325,82.736,82.71,40.8375494]
["bitfinex","SOLUSD",1646897635136,1.66917087,82.735,82.71,58.9849494]
["bitfinex","SOLUSD",1646897635535,1.66917087,82.734,82.71,58.9849494]
["bitfinex","SOLUSD",1646897635935,1.66917087,82.732,82.71,58.9849494]
["bitfinex","SOLUSD",1646897636335,1.66917087,82.732,82.71,40.8375494]
["bitfinex","SOLUSD",1646897636535,1.66917087,82.724,82.698,23.4075494]
["bitfinex","SOLUSD",1646897636735,1.66917087,82.716,82.68,17.43]
["bitfinex","SOLUSD",1646897636936,1.66917087,82.714,82.68,17.43]
["bitfinex","SOLUSD",1646897637141,1.66917087,82.718,82.678,18.0089]
["bitfinex","SOLUSD",1646897637339,55.37932308,82.717,82.68,35.5831]
["bitfinex","SOLUSD",1646897637537,55.37932308,82.717,82.68,17.43]
["bitfinex","SOLUSD",1646897638041,53.71015221,82.717,82.68,38.35873349]
["bitfinex","SOLUSD",1646897638439,53.71015221,82.717,82.69,18.1531]
["bitfinex","SOLUSD",1646897639242,1.66917087,82.721,82.691,3.04447957]
["bitfinex","SOLUSD",1646897639443,121.1,82.799,82.691,3.04447957]
["bitfinex","SOLUSD",1646897639444,1.66917087,82.728,82.7,18.1432]
["bitfinex","SOLUSD",1646897639640,1.66917087,82.739,82.7,156.6732]
["bitfinex","SOLUSD",1646897639839,1.66917087,82.742,82.701,3.04447957]
["bitfinex","SOLUSD",1646897640041,1.66917087,82.746,82.702,24.5798]
["bitfinex","SOLUSD",1646897640242,48.26104845,82.747,82.703,42.94254912]
["bitfinex","SOLUSD",1646897640440,1.66917087,82.746,82.71,18.1444]
["bitfinex","SOLUSD",1646897640640,1.66917087,82.746,82.71,35.5744]
["bitfinex","SOLUSD",1646897640844,48.26104845,82.747,82.71,35.5744]
["bitfinex","SOLUSD",1646897641041,48.26104845,82.747,82.711,3.04447957]
["bitfinex","SOLUSD",1646897641441,1.66917087,82.751,82.711,3.04447957]
["bitfinex","SOLUSD",1646897641740,1.66917087,82.75,82.711,3.04447957]
["bitfinex","SOLUSD",1646897641942,1.66917087,82.751,82.711,3.04447957]
["bitfinex","SOLUSD",1646897642142,1.66917087,82.752,82.72,18.1426]
["bitfinex","SOLUSD",1646897642342,1.66917087,82.755,82.721,13.54197367]
["bitfinex","SOLUSD",1646897642543,24.45007087,82.756,82.721,16.58645324]
["bitfinex","SOLUSD",1646897642941,1.66917087,82.755,82.721,16.58645324]
["bitfinex","SOLUSD",1646897643141,1.66917087,82.755,82.73,18.1417]
["bitfinex","SOLUSD",1646897643344,1.66917087,82.756,82.73,35.5717]
["bitfinex","SOLUSD",1646897643741,1.66917087,82.757,82.73,35.5717]
["bitfinex","SOLUSD",1646897644141,1.66917087,82.759,82.73,35.5717]
["bitfinex","SOLUSD",1646897645144,51.61578073,82.759,82.73,35.5717]
["bitfinex","SOLUSD",1646897645344,1.66917087,82.758,82.73,35.5717]
["bitfinex","SOLUSD",1646897645746,1.66917087,82.757,82.73,35.5717]
["bitfinex","SOLUSD",1646897646145,1.66917087,82.757,82.73,17.43]
["bitfinex","SOLUSD",1646897646545,1.66917087,82.747,82.73,17.43]
["bitfinex","SOLUSD",1646897646747,49.39886735,82.746,82.73,17.43]
["bitfinex","SOLUSD",1646897647547,1.66917087,82.739,82.71,17.43]
["bitfinex","SOLUSD",1646897647947,1.66917087,82.738,82.71,17.43]
["bitfinex","SOLUSD",1646897648651,1.66917087,82.738,82.71,35.5777]
["bitfinex","SOLUSD",1646897649851,1.66917087,82.739,82.71,35.5777]
["bitfinex","SOLUSD",1646897650450,1.66917087,82.738,82.71,35.5777]
["bitfinex","SOLUSD",1646897652752,1.66917087,82.739,82.71,35.5777]
["bitfinex","SOLUSD",1646897652952,1.66917087,82.738,82.71,35.5777]
["bitfinex","SOLUSD",1646897653151,1.66917087,82.737,82.71,35.5777]
["bitfinex","SOLUSD",1646897653551,1.66917087,82.74,82.71,60.11892062]
["bitfinex","SOLUSD",1646897654752,1.66917087,82.736,82.71,60.11892062]
["bitfinex","SOLUSD",1646897654953,1.66917087,82.734,82.71,60.11892062]
["bitfinex","SOLUSD",1646897655352,1.66917087,82.733,82.71,60.11892062]
["bitfinex","SOLUSD",1646897655554,46.76284853,82.732,82.71,60.11892062]
["bitfinex","SOLUSD",1646897659155,48.4320194,82.732,82.71,60.11892062]
["bitfinex","SOLUSD",1646897659555,1.66917087,82.73,82.71,35.5777]
["bitfinex","SOLUSD",1646897659958,1.66917087,82.729,82.71,35.5777]
["bitfinex","SOLUSD",1646897660556,1.66917087,82.729,82.711,45.90242078]
["bitfinex","SOLUSD",1646897660755,46.76284853,82.732,82.711,45.90242078]
["bitfinex","SOLUSD",1646897660956,46.76284853,82.732,82.72,18.1407]
["bitfinex","SOLUSD",1646897661158,46.76284853,82.732,82.72,35.5707]
["bitfinex","SOLUSD",1646897661357,46.76284853,82.732,82.721,24.54122062]
["bitfinex","SOLUSD",1646897661563,1.66917087,82.74,82.721,24.54122062]
["bitfinex","SOLUSD",1646897661958,1.66917087,82.738,82.721,24.54122062]
["bitfinex","SOLUSD",1646897662358,1.66917087,82.739,82.73,18.1432]
["bitfinex","SOLUSD",1646897662560,60.90807861,82.738,82.73,18.1432]
["bitfinex","SOLUSD",1646897662958,62.57724948,82.738,82.73,18.1432]
["bitfinex","SOLUSD",1646897663160,62.57724948,82.738,82.73,35.5732]
["bitfinex","SOLUSD",1646897663959,1.66917087,82.737,82.73,35.5732]
["bitfinex","SOLUSD",1646897665060,4.70137084,82.736,82.73,17.43]
["bitfinex","SOLUSD",1646897665463,1.66917087,82.736,82.73,17.43]
["bitfinex","SOLUSD",1646897666065,1.66917087,82.735,82.73,17.43]
["bitfinex","SOLUSD",1646897667665,1.66917087,82.736,82.73,17.43]
["bitfinex","SOLUSD",1646897667865,1.66917087,82.739,82.73,17.43]
["bitfinex","SOLUSD",1646897668266,1.66917087,82.743,82.73,35.5711]
["bitfinex","SOLUSD",1646897668866,1.66917087,82.744,82.73,35.5711]
["bitfinex","SOLUSD",1646897669065,49.38671047,82.753,82.73,35.5711]
["bitfinex","SOLUSD",1646897669066,1.66917087,82.742,82.73,35.5711]
["bitfinex","SOLUSD",1646897669766,1.66917087,82.743,82.73,35.5711]
["bitfinex","SOLUSD",1646897670567,1.66917087,82.742,82.73,35.5711]
["bitfinex","SOLUSD",1646897670768,49.38671047,82.753,82.73,35.5711]
["bitfinex","SOLUSD",1646897670769,1.66917087,82.743,82.73,35.5711]
["bitfinex","SOLUSD",1646897670970,1.66917087,82.742,82.73,35.5711]
["bitfinex","SOLUSD",1646897673088,7.087e-05,82.742,82.73,35.5711]
["bitfinex","SOLUSD",1646897673491,6.6924795,82.767,82.73,35.5711]
["bitfinex","SOLUSD",1646897674087,50.30339711,82.766,82.74,18.141]
["bitfinex","SOLUSD",1646897674286,6.6924795,82.765,82.74,18.141]
["bitfinex","SOLUSD",1646897674687,6.6924795,82.765,82.74,35.571]
["bitfinex","SOLUSD",1646897675689,6.6924795,82.767,82.74,35.571]
["bitfinex","SOLUSD",1646897677589,23.6035,82.768,82.74,35.571]
["bitfinex","SOLUSD",1646897685997,23.6035,82.768,82.74,17.43]
["bitfinex","SOLUSD",1646897686198,6.69171545,82.767,82.731,24.8987]
["bitfinex","SOLUSD",1646897686998,6.69171545,82.767,82.731,49.43992062]
["bitfinex","SOLUSD",1646897687197,6.69171545,82.767,82.74,18.1422]
["bitfinex","SOLUSD",1646897688397,23.6035,82.768,82.74,35.5722]
["bitfinex","SOLUSD",1646897688797,6.69149004,82.767,82.74,35.5722]
["bitfinex","SOLUSD",1646897689198,23.6035,82.768,82.74,35.5722]
["bitfinex","SOLUSD",1646897690100,6.69112552,82.767,82.74,35.5722]
["bitfinex","SOLUSD",1646897690298,23.6035,82.768,82.74,35.5722]
["bitfinex","SOLUSD",1646897690901,6.69112487,82.767,82.74,35.5722]
["bitfinex","SOLUSD",1646897692702,6.69112487,82.767,82.741,6.042]
["bitfinex","SOLUSD",1646897693902,6.69112487,82.767,82.742,8.90514862]
["bitfinex","SOLUSD",1646897694103,6.69112487,82.767,82.75,18.1401]
["bitfinex","SOLUSD",1646897694405,3.33759443,82.776,82.75,35.5701]
["bitfinex","SOLUSD",1646897694603,3.33759443,82.78,82.751,6.041]
["bitfinex","SOLUSD",1646897694803,24.784,82.787,82.751,6.041]
["bitfinex","SOLUSD",1646897695004,24.784,82.787,82.751,9.08547957]
["bitfinex","SOLUSD",1646897695209,24.784,82.787,82.752,3.04447957]
["bitfinex","SOLUSD",1646897695403,24.784,82.787,82.761,39.62955685]
["bitfinex","SOLUSD",1646897695602,24.784,82.787,82.762,6.04]
["bitfinex","SOLUSD",1646897696705,24.784,82.787,82.77,18.1353]
["bitfinex","SOLUSD",1646897696905,61.66686686,82.79,82.77,18.1353]
["bitfinex","SOLUSD",1646897700007,3.33759443,82.793,82.77,18.1353]
["bitfinex","SOLUSD",1646897700211,6.04,82.815,82.77,18.1353]
["bitfinex","SOLUSD",1646897700212,3.33759443,82.794,82.77,18.1353]
["bitfinex","SOLUSD",1646897700408,3.33759443,82.796,82.77,35.5653]
["bitfinex","SOLUSD",1646897701010,54.01394045,82.795,82.77,35.5653]
["bitfinex","SOLUSD",1646897701209,50.67634602,82.795,82.77,35.5653]
["bitfinex","SOLUSD",1646897701810,54.01394045,82.795,82.77,35.5653]
["bitfinex","SOLUSD",1646897702009,54.01394045,82.795,82.771,6.039]
["bitfinex","SOLUSD",1646897702010,50.67634602,82.795,82.771,6.039]
["bitfinex","SOLUSD",1646897704623,3.33759443,82.801,82.78,18.1324]
["bitfinex","SOLUSD",1646897705015,3.33759443,82.802,82.78,18.1324]
["bitfinex","SOLUSD",1646897705618,64.14498976,82.801,82.78,18.1324]
["bitfinex","SOLUSD",1646897706916,64.14498976,82.801,82.771,30.2967]
["bitfinex","SOLUSD",1646897707816,3.33759443,82.799,82.771,30.2967]
["bitfinex","SOLUSD",1646897708616,64.14498976,82.801,82.78,18.1321]
["bitfinex","SOLUSD",1646897709017,3.33759443,82.799,82.771,30.2967]
["bitfinex","SOLUSD",1646897710018,3.33759443,82.8,82.771,30.2967]
["bitfinex","SOLUSD",1646897710420,3.33759443,82.799,82.771,30.2967]
["bitfinex","SOLUSD",1646897710820,3.33759443,82.8,82.771,30.2967]
["bitfinex","SOLUSD",1646897712021,67.48258419,82.801,82.771,30.2967]
["bitfinex","SOLUSD",1646897712620,67.48258419,82.801,82.78,18.1324]
["bitfinex","SOLUSD",1646897712821,67.48258419,82.801,82.78,35.5624]
["bitfinex","SOLUSD",1646897713044,3.33759443,82.801,82.78,35.5624]
["bitfinex","SOLUSD",1646897713224,3.33759443,82.81,82.78,35.5624]
["bitfinex","SOLUSD",1646897713423,3.33759443,82.812,82.78,35.5624]
["bitfinex","SOLUSD",1646897714221,3.33759443,82.813,82.78,35.5624]
["bitfinex","SOLUSD",1646897714423,3.33759443,82.813,82.781,14.10584806]
["bitfinex","SOLUSD",1646897714623,3.33759443,82.826,82.79,18.1235]
["bitfinex","SOLUSD",1646897714824,3.33759443,82.83,82.8,17.43]
["bitfinex","SOLUSD",1646897715124,3.33759443,82.83,82.81,17.43]
["bitfinex","SOLUSD",1646897715523,3.33759443,82.833,82.81,17.43]
["bitfinex","SOLUSD",1646897715726,3.33759443,82.833,82.81,35.5549]
["bitfinex","SOLUSD",1646897715923,3.9441634,82.832,82.81,35.5549]
["bitfinex","SOLUSD",1646897716123,0.60656897,82.832,82.81,35.5549]
["bitfinex","SOLUSD",1646897720433,0.60656897,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897721450,0.60656897,82.832,82.81,35.5557]
["bitfinex","SOLUSD",1646897723750,0.60656897,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897724753,0.60656897,82.832,82.81,35.5556]
["bitfinex","SOLUSD",1646897726053,0.60656897,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897726851,3.9441634,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897727352,0.60656897,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897727755,3.9441634,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897728655,3.33759443,82.831,82.81,17.43]
["bitfinex","SOLUSD",1646897729956,3.33759443,82.83,82.81,17.43]
["bitfinex","SOLUSD",1646897730356,3.33759443,82.831,82.81,17.43]
["bitfinex","SOLUSD",1646897731059,3.33759443,82.829,82.81,17.43]
["bitfinex","SOLUSD",1646897731855,3.33759443,82.828,82.81,17.43]
["bitfinex","SOLUSD",1646897732656,3.33759443,82.827,82.81,17.43]
["bitfinex","SOLUSD",1646897733459,3.33759443,82.827,82.81,35.5556]
["bitfinex","SOLUSD",1646897733862,3.33759443,82.83,82.81,35.5556]
["bitfinex","SOLUSD",1646897734058,3.33759443,82.83,82.81,17.43]
["bitfinex","SOLUSD",1646897734258,3.33759443,82.831,82.81,17.43]
["bitfinex","SOLUSD",1646897734659,3.33759443,82.83,82.81,17.43]
["bitfinex","SOLUSD",1646897735461,3.33759443,82.831,82.81,17.43]
["bitfinex","SOLUSD",1646897735663,3.33759443,82.83,82.81,35.5554]
["bitfinex","SOLUSD",1646897735962,3.33759443,82.83,82.81,17.43]
["bitfinex","SOLUSD",1646897736766,0.60656897,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646897737368,63.2146398,82.837,82.81,62.07282062]
["bitfinex","SOLUSD",1646897740769,5.01487226,82.858,82.81,62.07282062]
["bitfinex","SOLUSD",1646897740967,5.01487226,82.858,82.811,24.5769]
["bitfinex","SOLUSD",1646897741169,5.01487226,82.858,82.82,18.1226]
["bitfinex","SOLUSD",1646897741373,5.01487226,82.858,82.82,35.5526]
["bitfinex","SOLUSD",1646897741573,5.01487226,82.865,82.82,35.5526]
["bitfinex","SOLUSD",1646897741769,54.43942514,82.864,82.821,40.78260765]
["bitfinex","SOLUSD",1646897742172,5.01487226,82.865,82.83,18.1198]
["bitfinex","SOLUSD",1646897742372,5.01487226,82.865,82.83,35.5498]
["bitfinex","SOLUSD",1646897742570,27.52297226,82.869,82.83,35.5498]
["bitfinex","SOLUSD",1646897743169,46.6780567,82.868,82.83,35.5498]
["bitfinex","SOLUSD",1646897744170,12.02102633,82.867,82.83,35.5498]
["bitfinex","SOLUSD",1646897744775,5.01487226,82.865,82.83,35.5498]
["bitfinex","SOLUSD",1646897745172,5.01487226,82.865,82.831,6.035]
["bitfinex","SOLUSD",1646897748975,5.01487226,82.866,82.831,6.035]
["bitfinex","SOLUSD",1646897749380,5.01487226,82.866,82.83,30.71084791]
["bitfinex","SOLUSD",1646897749977,11.04987226,82.867,82.83,30.71084791]
["bitfinex","SOLUSD",1646897752278,6.035,82.867,82.83,30.71084791]
["bitfinex","SOLUSD",1646897753780,46.6780567,82.868,82.831,6.035]
["bitfinex","SOLUSD",1646897756790,52.7130567,82.868,82.83,35.5514]
["bitfinex","SOLUSD",1646897757484,52.2130567,82.868,82.83,35.5514]
["bitfinex","SOLUSD",1646897758791,46.1780567,82.868,82.831,6.035]
["bitfinex","SOLUSD",1646897759396,22.5081,82.869,82.831,6.035]
["bitfinex","SOLUSD",1646897759397,22.5081,82.869,82.84,18.1189]
["bitfinex","SOLUSD",1646897760189,28.82827226,82.879,82.841,6.034]
["bitfinex","SOLUSD",1646897760390,22.5554,82.878,82.85,18.117]
["bitfinex","SOLUSD",1646897760592,22.5554,82.878,82.851,6.033]
["bitfinex","SOLUSD",1646897760792,22.5554,82.878,82.86,17.43]
["bitfinex","SOLUSD",1646897760990,5.01487226,82.89,82.86,17.43]
["bitfinex","SOLUSD",1646897761191,5.01487226,82.89,82.861,4.22605845]
["bitfinex","SOLUSD",1646897761592,5.01487226,82.892,82.861,4.22605845]
["bitfinex","SOLUSD",1646897762610,22.5554,82.894,82.861,4.22605845]
["bitfinex","SOLUSD",1646897763107,22.5554,82.894,82.861,10.25905845]
["bitfinex","SOLUSD",1646897763306,22.5554,82.894,82.861,6.033]
["bitfinex","SOLUSD",1646897764206,22.5554,82.894,82.87,18.1127]
["bitfinex","SOLUSD",1646897765208,22.5554,82.894,82.869,48.93879812]
["bitfinex","SOLUSD",1646897765610,22.5554,82.894,82.861,6.033]
["bitfinex","SOLUSD",1646897768517,115.0,82.893,82.84,17.43]
["bitfinex","SOLUSD",1646897768717,11.97815722,82.892,82.811,17.40914291]
["bitfinex","SOLUSD",1646897768919,5.01487226,82.89,82.821,25.04524095]
["bitfinex","SOLUSD",1646897769118,5.01487226,82.89,82.823,47.91075903]
["bitfinex","SOLUSD",1646897769317,6.034,82.889,82.83,18.1213]
["bitfinex","SOLUSD",1646897769521,6.034,82.889,82.83,35.5513]
["bitfinex","SOLUSD",1646897770121,6.034,82.889,82.83,60.59654095]
["bitfinex","SOLUSD",1646897770320,6.034,82.889,82.831,24.4724]
["bitfinex","SOLUSD",1646897770722,6.034,82.889,82.832,25.04524095]
["bitfinex","SOLUSD",1646897771122,6.034,82.889,82.84,18.1195]
["bitfinex","SOLUSD",1646897771426,6.034,82.889,82.841,11.31979694]
["bitfinex","SOLUSD",1646897771623,6.033,82.891,82.841,11.31979694]
["bitfinex","SOLUSD",1646897771825,5.01487226,82.892,82.841,11.31979694]
["bitfinex","SOLUSD",1646897772325,5.01487226,82.892,82.85,18.1183]
["bitfinex","SOLUSD",1646897772523,27.57027226,82.894,82.85,18.1183]
["bitfinex","SOLUSD",1646897773523,27.57027226,82.894,82.84,17.43]
["bitfinex","SOLUSD",1646897773524,18.1197,82.89,82.84,18.1205]
["bitfinex","SOLUSD",1646897773723,18.1197,82.89,82.831,24.4724]
["bitfinex","SOLUSD",1646897774222,6.034,82.889,82.831,24.4724]
["bitfinex","SOLUSD",1646897774426,6.034,82.889,82.832,53.82885322]
["bitfinex","SOLUSD",1646897774624,6.034,82.889,82.84,18.1207]
["bitfinex","SOLUSD",1646897775025,6.034,82.889,82.83,17.43]
["bitfinex","SOLUSD",1646897775225,13.214,82.889,82.82,17.43]
["bitfinex","SOLUSD",1646897775624,5.01487226,82.883,82.82,17.43]
["bitfinex","SOLUSD",1646897775924,40.80813543,82.881,82.821,53.97813201]
["bitfinex","SOLUSD",1646897776123,47.8333,82.88,82.821,53.97813201]
["bitfinex","SOLUSD",1646897777526,47.8333,82.88,82.822,3.04447957]
["bitfinex","SOLUSD",1646897777724,47.8333,82.88,82.821,53.97813201]
["bitfinex","SOLUSD",1646897778325,47.8333,82.88,82.821,79.02337296]
["bitfinex","SOLUSD",1646897778626,47.8333,82.88,82.822,25.54502098]
["bitfinex","SOLUSD",1646897778824,47.8333,82.88,82.822,28.58950055]
["bitfinex","SOLUSD",1646897778825,23.6764,82.88,82.822,28.58950055]
["bitfinex","SOLUSD",1646897779027,23.6764,82.88,82.823,25.04524095]
["bitfinex","SOLUSD",1646897779226,23.6764,82.88,82.823,68.92361784]
["bitfinex","SOLUSD",1646897779427,23.6764,82.88,82.83,18.1216]
["bitfinex","SOLUSD",1646897779826,29.7104,82.88,82.831,25.54502098]
["bitfinex","SOLUSD",1646897780130,47.8323,82.88,82.831,50.59026193]
["bitfinex","SOLUSD",1646897781526,41.7983,82.88,82.831,50.59026193]
["bitfinex","SOLUSD",1646897782732,18.1244,82.87,82.824,15.28887634]
["bitfinex","SOLUSD",1646897782927,22.7492,82.869,82.824,15.28887634]
["bitfinex","SOLUSD",1646897783127,28.7842,82.869,82.82,17.43]
["bitfinex","SOLUSD",1646897783529,58.03734178,82.868,82.82,70.70232943]
["bitfinex","SOLUSD",1646897783729,58.03734178,82.868,82.82,17.43]
["bitfinex","SOLUSD",1646897784427,6.68436373,82.867,82.82,17.43]
["bitfinex","SOLUSD",1646897784841,18.127,82.86,82.818,25.54502098]
["bitfinex","SOLUSD",1646897785031,18.127,82.86,82.807,25.04524095]
["bitfinex","SOLUSD",1646897785032,6.035,82.859,82.807,25.04524095]
["bitfinex","SOLUSD",1646897785232,12.71936373,82.859,82.79,17.43]
["bitfinex","SOLUSD",1646897785430,23.4692,82.858,82.791,22.5612]
["bitfinex","SOLUSD",1646897785630,6.035,82.857,82.791,22.5612]
["bitfinex","SOLUSD",1646897785830,18.1316,82.85,82.791,22.5612]
["bitfinex","SOLUSD",1646897786029,12.72136373,82.849,82.791,47.60644095]
["bitfinex","SOLUSD",1646897786231,6.68436373,82.848,82.791,47.60644095]
["bitfinex","SOLUSD",1646897786431,29.5062,82.847,82.791,47.60644095]
["bitfinex","SOLUSD",1646897786630,6.68436373,82.846,82.791,47.60644095]
["bitfinex","SOLUSD",1646897786832,18.1311,82.84,82.791,47.60644095]
["bitfinex","SOLUSD",1646897787031,18.1311,82.84,82.791,22.5612]
["bitfinex","SOLUSD",1646897787231,6.68436373,82.839,82.791,22.5612]
["bitfinex","SOLUSD",1646897787846,50.99236338,82.838,82.779,48.54943457]
["bitfinex","SOLUSD",1646897788053,18.1329,82.83,82.779,48.54943457]
["bitfinex","SOLUSD",1646897788233,30.26076373,82.829,82.779,48.54943457]
["bitfinex","SOLUSD",1646897788433,6.68436373,82.828,82.779,48.54943457]
["bitfinex","SOLUSD",1646897788634,6.68436373,82.828,82.78,29.89678077]
["bitfinex","SOLUSD",1646897789034,6.68436373,82.828,82.781,25.04524095]
["bitfinex","SOLUSD",1646897790233,6.68436373,82.828,82.79,18.1316]
["bitfinex","SOLUSD",1646897790834,6.68436373,82.828,82.771,23.6853]
["bitfinex","SOLUSD",1646897791034,13.64436373,82.828,82.771,23.6853]
["bitfinex","SOLUSD",1646897791238,6.038,82.827,82.771,23.6853]
["bitfinex","SOLUSD",1646897791438,18.1353,82.82,82.771,23.6853]
["bitfinex","SOLUSD",1646897791636,71.38891383,82.819,82.771,48.73054095]
["bitfinex","SOLUSD",1646897792238,71.38891383,82.819,82.78,18.1335]
["bitfinex","SOLUSD",1646897792637,71.38891383,82.819,82.782,9.96046507]
["bitfinex","SOLUSD",1646897793042,71.38891383,82.819,82.783,25.04524095]
["bitfinex","SOLUSD",1646897793237,1.66348807,82.809,82.783,25.04524095]
["bitfinex","SOLUSD",1646897793437,1.66348807,82.81,82.79,18.1315]
["bitfinex","SOLUSD",1646897793639,1.66348807,82.809,82.79,18.1315]
["bitfinex","SOLUSD",1646897793839,1.66348807,82.811,82.791,48.54943457]
["bitfinex","SOLUSD",1646897794039,1.66348807,82.816,82.791,63.79953898]
["bitfinex","SOLUSD",1646897794238,6.68714416,82.836,82.784,24.2143]
["bitfinex","SOLUSD",1646897794239,1.66348807,82.817,82.792,48.54943457]
["bitfinex","SOLUSD",1646897794439,1.66348807,82.818,82.792,63.79953898]
["bitfinex","SOLUSD",1646897794638,1.66348807,82.818,82.8,18.1273]
["bitfinex","SOLUSD",1646897794839,1.66348807,82.818,82.801,46.79415426]
["bitfinex","SOLUSD",1646897795040,1.66348807,82.819,82.801,71.83939521]
["bitfinex","SOLUSD",1646897795441,1.66348807,82.819,82.801,25.04524095]
["bitfinex","SOLUSD",1646897795674,1.66348807,82.819,82.793,15.25010441]
["bitfinex","SOLUSD",1646897795871,1.66348807,82.815,82.793,15.25010441]
["bitfinex","SOLUSD",1646897796071,1.66348807,82.814,82.793,15.25010441]
["bitfinex","SOLUSD",1646897796474,46.01630853,82.813,82.793,15.25010441]
["bitfinex","SOLUSD",1646897796672,46.01630853,82.813,82.788,25.04524095]
["bitfinex","SOLUSD",1646897796872,46.01630853,82.813,82.794,25.04524095]
["bitfinex","SOLUSD",1646897797371,47.6797966,82.813,82.794,25.04524095]
["bitfinex","SOLUSD",1646897797773,47.6797966,82.813,82.79,18.1315]
["bitfinex","SOLUSD",1646897798373,1.66348807,82.812,82.79,18.1315]
["bitfinex","SOLUSD",1646897799374,1.66348807,82.812,82.781,40.29534536]
["bitfinex","SOLUSD",1646897799574,1.66348807,82.807,82.781,40.29534536]
["bitfinex","SOLUSD",1646897799773,1.66348807,82.806,82.781,25.04524095]
["bitfinex","SOLUSD",1646897800376,1.66348807,82.806,82.79,18.1313]
["bitfinex","SOLUSD",1646897800679,46.01630853,82.813,82.79,18.1313]
["bitfinex","SOLUSD",1646897800876,46.01630853,82.813,82.791,25.04506762]
["bitfinex","SOLUSD",1646897801476,46.01630853,82.813,82.8,18.1293]
["bitfinex","SOLUSD",1646897802976,1.66348807,82.816,82.8,18.1293]
["bitfinex","SOLUSD",1646897803376,1.66348807,82.815,82.8,18.1293]
["bitfinex","SOLUSD",1646897803979,59.02259182,82.814,82.8,18.1293]
["bitfinex","SOLUSD",1646897804381,60.68607989,82.814,82.8,18.1293]
["bitfinex","SOLUSD",1646897804681,1.66348807,82.814,82.8,18.1293]
["bitfinex","SOLUSD",1646897804880,1.66348807,82.817,82.8,18.1293]
["bitfinex","SOLUSD",1646897805481,1.66348807,82.82,82.801,53.11575881]
["bitfinex","SOLUSD",1646897805684,1.66348807,82.829,82.81,18.1204]
["bitfinex","SOLUSD",1646897805984,1.66348807,82.829,82.81,35.5504]
["bitfinex","SOLUSD",1646897806182,1.66348807,82.829,82.811,28.08954719]
["bitfinex","SOLUSD",1646897806582,1.66348807,82.831,82.811,28.08954719]
["bitfinex","SOLUSD",1646897806782,1.66348807,82.832,82.82,18.1247]
["bitfinex","SOLUSD",1646897806982,1.66348807,82.831,82.82,18.1247]
["bitfinex","SOLUSD",1646897807183,1.66348807,82.832,82.82,18.1247]
["bitfinex","SOLUSD",1646897807383,1.66348807,82.831,82.82,18.1247]
["bitfinex","SOLUSD",1646897807984,1.66348807,82.832,82.82,18.1247]
["bitfinex","SOLUSD",1646897808188,1.66348807,82.833,82.82,18.1247]
["bitfinex","SOLUSD",1646897808984,1.66348807,82.834,82.82,35.5547]
["bitfinex","SOLUSD",1646897809485,1.66348807,82.833,82.82,35.5547]
["bitfinex","SOLUSD",1646897811287,1.66348807,82.834,82.82,35.5547]
["bitfinex","SOLUSD",1646897811484,1.66348807,82.833,82.82,35.5547]
["bitfinex","SOLUSD",1646897811685,1.66348807,82.834,82.82,35.5547]
["bitfinex","SOLUSD",1646897811888,1.66348807,82.838,82.82,35.5547]
["bitfinex","SOLUSD",1646897812086,1.66348807,82.84,82.82,35.5547]
["bitfinex","SOLUSD",1646897812385,1.66348807,82.839,82.82,35.5547]
["bitfinex","SOLUSD",1646897814412,1.66348807,82.84,82.82,35.5547]
["bitfinex","SOLUSD",1646897816513,1.66348807,82.841,82.82,35.5547]
["bitfinex","SOLUSD",1646897817114,1.66348807,82.842,82.82,35.5547]
["bitfinex","SOLUSD",1646897817719,1.66348807,82.842,82.82,17.43]
["bitfinex","SOLUSD",1646897817918,1.66348807,82.835,82.812,24.7441]
["bitfinex","SOLUSD",1646897818118,1.66348807,82.831,82.81,15.25010441]
["bitfinex","SOLUSD",1646897818716,1.66348807,82.831,82.811,49.38063561]
["bitfinex","SOLUSD",1646897819417,1.66348807,82.832,82.82,18.125]
["bitfinex","SOLUSD",1646897819819,1.66348807,82.844,82.821,25.04506762]
["bitfinex","SOLUSD",1646897820017,1.66348807,82.847,82.821,66.84384522]
["bitfinex","SOLUSD",1646897820217,1.66348807,82.847,82.83,18.1198]
["bitfinex","SOLUSD",1646897820417,1.66348807,82.848,82.83,35.5498]
["bitfinex","SOLUSD",1646897820618,1.66348807,82.853,82.831,10.64836675]
["bitfinex","SOLUSD",1646897820820,1.66348807,82.852,82.831,10.64836675]
["bitfinex","SOLUSD",1646897821017,1.66348807,82.852,82.831,7.60388718]
["bitfinex","SOLUSD",1646897821217,1.66348807,82.85,82.83,35.5519]
["bitfinex","SOLUSD",1646897821418,1.66348807,82.847,82.83,35.5519]
["bitfinex","SOLUSD",1646897821816,1.66348807,82.846,82.83,35.5519]
["bitfinex","SOLUSD",1646897822217,1.66348807,82.849,82.831,45.06581525]
["bitfinex","SOLUSD",1646897822418,1.66348807,82.85,82.831,45.06581525]
["bitfinex","SOLUSD",1646897822619,1.66348807,82.851,82.84,18.1204]
["bitfinex","SOLUSD",1646897822819,1.66348807,82.851,82.84,35.5504]
["bitfinex","SOLUSD",1646897823720,1.66348807,82.856,82.84,35.5504]
["bitfinex","SOLUSD",1646897823919,1.66348807,82.857,82.84,35.5504]
["bitfinex","SOLUSD",1646897824518,1.66348807,82.856,82.84,35.5504]
["bitfinex","SOLUSD",1646897824818,1.66348807,82.857,82.84,35.5504]
["bitfinex","SOLUSD",1646897825419,1.66348807,82.858,82.84,35.5504]
["bitfinex","SOLUSD",1646897825620,1.66348807,82.858,82.84,17.43]
["bitfinex","SOLUSD",1646897825825,1.66348807,82.848,82.84,17.43]
["bitfinex","SOLUSD",1646897826824,1.66348807,82.847,82.84,17.43]
["bitfinex","SOLUSD",1646897827022,1.66348807,82.848,82.84,17.43]
["bitfinex","SOLUSD",1646897827222,1.66348807,82.847,82.84,17.43]
["bitfinex","SOLUSD",1646897827621,1.66348807,82.848,82.84,17.43]
["bitfinex","SOLUSD",1646897828525,58.47521689,82.847,82.84,17.43]
["bitfinex","SOLUSD",1646897829325,1.66348807,82.846,82.84,17.43]
["bitfinex","SOLUSD",1646897829725,1.66348807,82.847,82.84,17.43]
["bitfinex","SOLUSD",1646897830124,1.66348807,82.849,82.84,17.43]
["bitfinex","SOLUSD",1646897830423,1.66348807,82.847,82.84,17.43]
["bitfinex","SOLUSD",1646897831426,1.66348807,82.846,82.84,17.43]
["bitfinex","SOLUSD",1646897831626,1.66348807,82.849,82.84,17.43]
["bitfinex","SOLUSD",1646897832027,1.16348807,82.849,82.84,17.43]
["bitfinex","SOLUSD",1646897832525,3.3260396,82.875,82.84,35.5498]
["bitfinex","SOLUSD",1646897832726,3.3260396,82.874,82.84,35.5498]
["bitfinex","SOLUSD",1646897832926,3.3260396,82.875,82.84,35.5498]
["bitfinex","SOLUSD",1646897833127,64.23640081,82.873,82.84,35.5498]
["bitfinex","SOLUSD",1646897833330,6.68354957,82.872,82.84,35.5498]
["bitfinex","SOLUSD",1646897833531,10.00958917,82.872,82.84,35.5498]
["bitfinex","SOLUSD",1646897834331,3.3260396,82.871,82.84,35.5498]
["bitfinex","SOLUSD",1646897834531,6.68354957,82.872,82.84,35.5498]
["bitfinex","SOLUSD",1646897834735,3.3260396,82.874,82.84,35.5498]
["bitfinex","SOLUSD",1646897835032,3.3260396,82.877,82.84,35.5498]
["bitfinex","SOLUSD",1646897835435,3.3260396,82.876,82.84,35.5498]
["bitfinex","SOLUSD",1646897835632,3.3260396,82.881,82.85,18.1137]
["bitfinex","SOLUSD",1646897835832,10.00958917,82.883,82.85,18.1137]
["bitfinex","SOLUSD",1646897836036,13.33541973,82.984,82.85,18.1137]
["bitfinex","SOLUSD",1646897836037,3.3260396,82.884,82.85,35.5437]
["bitfinex","SOLUSD",1646897836235,3.3260396,82.886,82.851,3.04447957]
["bitfinex","SOLUSD",1646897836436,3.3260396,82.886,82.851,28.08954719]
["bitfinex","SOLUSD",1646897836636,6.68354957,82.887,82.86,18.1112]
["bitfinex","SOLUSD",1646897836936,53.74041585,82.889,82.87,17.43]
["bitfinex","SOLUSD",1646897837136,6.68168616,82.888,82.87,17.43]
["bitfinex","SOLUSD",1646897837837,6.68168616,82.888,82.87,35.5424]
["bitfinex","SOLUSD",1646897838437,53.74041585,82.889,82.87,35.5424]
["bitfinex","SOLUSD",1646897839743,53.74041585,82.889,82.87,17.43]
["bitfinex","SOLUSD",1646897839938,6.68201602,82.888,82.87,17.43]
["bitfinex","SOLUSD",1646897840560,53.74041585,82.889,82.87,17.43]
["bitfinex","SOLUSD",1646897842042,91.68214939,82.888,82.86,17.43]
["bitfinex","SOLUSD",1646897842344,3.3260396,82.883,82.831,24.5073]
["bitfinex","SOLUSD",1646897842541,3.3260396,82.882,82.84,17.43]
["bitfinex","SOLUSD",1646897842741,8.1460396,82.882,82.831,24.5073]
["bitfinex","SOLUSD",1646897842941,16.04218899,82.881,82.831,24.5073]
["bitfinex","SOLUSD",1646897843141,3.3260396,82.876,82.831,24.5073]
["bitfinex","SOLUSD",1646897843442,3.3260396,82.872,82.83,17.43]
["bitfinex","SOLUSD",1646897843646,3.3260396,82.872,82.81,17.43]
["bitfinex","SOLUSD",1646897844042,3.3260396,82.87,82.81,17.43]
["bitfinex","SOLUSD",1646897844242,3.3260396,82.866,82.81,17.43]
["bitfinex","SOLUSD",1646897844441,18.1256,82.86,82.81,35.5563]
["bitfinex","SOLUSD",1646897844844,6.68214939,82.859,82.81,35.5563]
["bitfinex","SOLUSD",1646897845041,10.9060396,82.859,82.81,17.43]
["bitfinex","SOLUSD",1646897845242,6.68214939,82.858,82.81,17.43]
["bitfinex","SOLUSD",1646897845443,6.68214939,82.858,82.81,35.557]
["bitfinex","SOLUSD",1646897845643,3.3260396,82.858,82.81,35.557]
["bitfinex","SOLUSD",1646897845843,47.89626745,82.857,82.81,35.557]
["bitfinex","SOLUSD",1646897846047,6.68214939,82.856,82.81,35.557]
["bitfinex","SOLUSD",1646897846644,6.68214939,82.856,82.811,23.70988828]
["bitfinex","SOLUSD",1646897847044,6.68214939,82.856,82.82,18.1251]
["bitfinex","SOLUSD",1646897847248,6.68214939,82.856,82.82,35.5551]
["bitfinex","SOLUSD",1646897847446,47.89626745,82.857,82.821,48.7549559]
["bitfinex","SOLUSD",1646897847844,47.73553916,82.857,82.822,23.70988828]
["bitfinex","SOLUSD",1646897848267,47.73553916,82.857,82.83,18.1228]
["bitfinex","SOLUSD",1646897848667,47.73553916,82.857,82.83,35.5528]
["bitfinex","SOLUSD",1646897849067,47.73553916,82.857,82.831,54.16003039]
["bitfinex","SOLUSD",1646897849269,47.73553916,82.857,82.83,35.5528]
["bitfinex","SOLUSD",1646897849668,47.73553916,82.857,82.83,17.43]
["bitfinex","SOLUSD",1646897850073,47.73553916,82.857,82.82,17.43]
["bitfinex","SOLUSD",1646897850469,6.68409876,82.856,82.82,17.43]
["bitfinex","SOLUSD",1646897851770,12.71909876,82.856,82.82,17.43]
["bitfinex","SOLUSD",1646897851969,6.68409876,82.855,82.82,35.5549]
["bitfinex","SOLUSD",1646897852571,6.68409876,82.855,82.821,23.70988828]
["bitfinex","SOLUSD",1646897853476,6.68409876,82.855,82.82,35.5549]
["bitfinex","SOLUSD",1646897853977,6.68409876,82.855,82.821,23.70988828]
["bitfinex","SOLUSD",1646897854173,47.73553916,82.857,82.83,18.1221]
["bitfinex","SOLUSD",1646897854376,6.68441651,82.856,82.83,18.1221]
["bitfinex","SOLUSD",1646897855673,6.68441651,82.856,82.821,23.70988828]
["bitfinex","SOLUSD",1646897856478,6.68441651,82.856,82.821,38.95704097]
["bitfinex","SOLUSD",1646897856774,6.68441651,82.864,82.83,18.123]
["bitfinex","SOLUSD",1646897856974,24.4691,82.865,82.84,17.43]
["bitfinex","SOLUSD",1646897857576,52.77759882,82.864,82.84,17.43]
["bitfinex","SOLUSD",1646897857774,52.77759882,82.864,82.84,35.5499]
["bitfinex","SOLUSD",1646897861679,24.4691,82.865,82.841,52.96771313]
["bitfinex","SOLUSD",1646897861876,3.3260396,82.875,82.85,18.1182]
["bitfinex","SOLUSD",1646897862279,3.3260396,82.877,82.85,18.1182]
["bitfinex","SOLUSD",1646897862481,6.034,82.876,82.85,18.1182]
["bitfinex","SOLUSD",1646897862678,55.24401219,82.875,82.85,35.5482]
["bitfinex","SOLUSD",1646897862878,6.68330309,82.874,82.85,35.5482]
["bitfinex","SOLUSD",1646897863078,6.68330309,82.874,82.85,17.43]
["bitfinex","SOLUSD",1646897863478,6.68330309,82.877,82.85,17.43]
["bitfinex","SOLUSD",1646897863679,23.1383,82.886,82.85,17.43]
["bitfinex","SOLUSD",1646897863879,6.68243952,82.885,82.85,17.43]
["bitfinex","SOLUSD",1646897864282,59.07577378,82.884,82.85,35.5481]
["bitfinex","SOLUSD",1646897864580,6.68243952,82.883,82.85,35.5481]
["bitfinex","SOLUSD",1646897870786,6.68243952,82.885,82.85,35.5481]
["bitfinex","SOLUSD",1646897871388,60.29683605,82.884,82.85,35.5481]
["bitfinex","SOLUSD",1646897871789,6.68256202,82.883,82.85,35.5481]
["bitfinex","SOLUSD",1646897873293,60.29683605,82.884,82.85,35.5481]
["bitfinex","SOLUSD",1646897878102,6.68269351,82.883,82.85,35.5481]
["bitfinex","SOLUSD",1646897879105,60.29683605,82.884,82.85,35.5481]
["bitfinex","SOLUSD",1646897882606,23.1383,82.886,82.85,35.5481]
["bitfinex","SOLUSD",1646897882808,6.68249655,82.885,82.85,35.5481]
["bitfinex","SOLUSD",1646897883507,23.1383,82.886,82.85,35.5481]
["bitfinex","SOLUSD",1646897883908,6.68254503,82.885,82.85,35.5481]
["bitfinex","SOLUSD",1646897884107,23.1383,82.886,82.85,35.5481]
["bitfinex","SOLUSD",1646897884307,6.68262237,82.885,82.85,35.5481]
["bitfinex","SOLUSD",1646897889018,10.00866197,82.885,82.85,35.5481]
["bitfinex","SOLUSD",1646897890041,3.3260396,82.884,82.85,35.5481]
["bitfinex","SOLUSD",1646897891539,3.3260396,82.883,82.85,35.5481]
["bitfinex","SOLUSD",1646897893543,3.3260396,82.881,82.85,35.5481]
["bitfinex","SOLUSD",1646897897445,3.3260396,82.88,82.85,35.5481]
["bitfinex","SOLUSD",1646897897650,3.3260396,82.88,82.851,6.033]
["bitfinex","SOLUSD",1646897897848,3.3260396,82.88,82.86,18.1156]
["bitfinex","SOLUSD",1646897899049,3.3260396,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897899249,10.00866197,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897899550,6.68262237,82.878,82.86,18.1156]
["bitfinex","SOLUSD",1646897899748,3.3260396,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897900550,3.3260396,82.878,82.86,18.1156]
["bitfinex","SOLUSD",1646897900750,3.3260396,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897901951,3.3260396,82.88,82.86,18.1156]
["bitfinex","SOLUSD",1646897902354,3.3260396,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897902755,6.68262237,82.878,82.86,18.1156]
["bitfinex","SOLUSD",1646897903152,3.3260396,82.882,82.86,18.1156]
["bitfinex","SOLUSD",1646897903352,6.68262237,82.877,82.86,18.1156]
["bitfinex","SOLUSD",1646897903553,3.3260396,82.881,82.86,18.1156]
["bitfinex","SOLUSD",1646897903753,3.3260396,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897904161,3.3260396,82.878,82.86,18.1156]
["bitfinex","SOLUSD",1646897904554,3.3260396,82.879,82.86,18.1156]
["bitfinex","SOLUSD",1646897905754,3.3260396,82.879,82.86,35.5456]
["bitfinex","SOLUSD",1646897906055,3.3260396,82.878,82.86,35.5456]
["bitfinex","SOLUSD",1646897906254,3.3260396,82.882,82.86,35.5456]
["bitfinex","SOLUSD",1646897906654,3.3260396,82.883,82.86,35.5456]
["bitfinex","SOLUSD",1646897906857,3.3260396,82.88,82.86,35.5456]
["bitfinex","SOLUSD",1646897910058,3.3260396,82.879,82.86,35.5456]
["bitfinex","SOLUSD",1646897912463,3.3260396,82.88,82.86,35.5456]
["bitfinex","SOLUSD",1646897917968,3.3260396,82.884,82.86,35.5456]
["bitfinex","SOLUSD",1646897918166,3.3260396,82.881,82.86,35.5456]
["bitfinex","SOLUSD",1646897918365,3.3260396,82.883,82.86,35.5456]
["bitfinex","SOLUSD",1646897918564,10.00866197,82.885,82.86,35.5456]
["bitfinex","SOLUSD",1646897918969,3.3260396,82.884,82.86,35.5456]
["bitfinex","SOLUSD",1646897919170,10.00866197,82.885,82.86,35.5456]
["bitfinex","SOLUSD",1646897919672,3.3260396,82.884,82.86,35.5456]
["bitfinex","SOLUSD",1646897919870,10.00866197,82.885,82.86,35.5456]
["bitfinex","SOLUSD",1646897920474,6.68262237,82.885,82.86,35.5456]
["bitfinex","SOLUSD",1646897921675,10.00866197,82.885,82.86,35.5456]
["bitfinex","SOLUSD",1646897921873,3.3260396,82.882,82.86,35.5456]
["bitfinex","SOLUSD",1646897923692,3.3260396,82.882,82.86,17.43]
["bitfinex","SOLUSD",1646897923891,3.3260396,82.879,82.86,17.43]
["bitfinex","SOLUSD",1646897924091,3.3260396,82.88,82.86,17.43]
["bitfinex","SOLUSD",1646897924292,3.3260396,82.88,82.85,18.1181]
["bitfinex","SOLUSD",1646897924492,3.3260396,82.88,82.846,6.033]
["bitfinex","SOLUSD",1646897924692,3.3260396,82.879,82.846,6.033]
["bitfinex","SOLUSD",1646897925094,3.3260396,82.879,82.86,18.1164]
["bitfinex","SOLUSD",1646897925592,3.3260396,82.88,82.86,18.1164]
["bitfinex","SOLUSD",1646897925795,3.3260396,82.883,82.86,18.1164]
["bitfinex","SOLUSD",1646897925993,3.3260396,82.884,82.86,18.1164]
["bitfinex","SOLUSD",1646897926193,3.3260396,82.883,82.86,18.1164]
["bitfinex","SOLUSD",1646897926795,3.3260396,82.883,82.85,18.1182]
["bitfinex","SOLUSD",1646897927001,3.3260396,82.881,82.835,25.04506762]
["bitfinex","SOLUSD",1646897927198,3.3260396,82.881,82.851,27.62115495]
["bitfinex","SOLUSD",1646897927398,6.68262237,82.882,82.86,17.43]
["bitfinex","SOLUSD",1646897927599,24.4168,82.917,82.86,17.43]
["bitfinex","SOLUSD",1646897927799,24.4168,82.917,82.861,51.43035495]
["bitfinex","SOLUSD",1646897927997,24.4168,82.917,82.87,18.104]
["bitfinex","SOLUSD",1646897928198,56.4108935,82.916,82.87,35.534]
["bitfinex","SOLUSD",1646897928399,55.95433887,82.916,82.871,56.12502024]
["bitfinex","SOLUSD",1646897928596,55.95433887,82.916,82.871,59.16949981]
["bitfinex","SOLUSD",1646897928798,55.95433887,82.916,82.872,82.97869981]
["bitfinex","SOLUSD",1646897929096,55.95433887,82.916,82.873,32.05656553]
["bitfinex","SOLUSD",1646897929296,55.95433887,82.916,82.88,18.1075]
["bitfinex","SOLUSD",1646897930097,55.95433887,82.916,82.87,17.43]
["bitfinex","SOLUSD",1646897930701,6.031,82.915,82.87,17.43]
["bitfinex","SOLUSD",1646897931201,6.031,82.915,82.86,15.40582581]
["bitfinex","SOLUSD",1646897932201,18.1146,82.91,82.86,18.1142]
["bitfinex","SOLUSD",1646897932406,6.032,82.909,82.86,18.1142]
["bitfinex","SOLUSD",1646897933003,6.032,82.909,82.86,27.11293428]
["bitfinex","SOLUSD",1646897933203,24.0624,82.908,82.86,27.11293428]
["bitfinex","SOLUSD",1646897933506,18.1169,82.9,82.86,27.11293428]
["bitfinex","SOLUSD",1646897933803,18.1169,82.9,82.848,27.11293428]
["bitfinex","SOLUSD",1646897934005,30.0954,82.899,82.835,24.2457]
["bitfinex","SOLUSD",1646897934403,30.0954,82.899,82.836,3.04447957]
["bitfinex","SOLUSD",1646897934603,24.84385542,82.898,82.84,17.43]
["bitfinex","SOLUSD",1646897934805,6.033,82.897,82.84,17.43]
["bitfinex","SOLUSD",1646897935002,18.1191,82.89,82.84,35.5477]
["bitfinex","SOLUSD",1646897935203,6.033,82.889,82.84,35.5477]
["bitfinex","SOLUSD",1646897935403,24.0624,82.888,82.84,17.43]
["bitfinex","SOLUSD",1646897935605,6.033,82.887,82.82,17.43]
["bitfinex","SOLUSD",1646897935804,6.033,82.887,82.82,35.8057]
["bitfinex","SOLUSD",1646897936106,24.0624,82.888,82.83,18.121]
["bitfinex","SOLUSD",1646897936306,24.0624,82.888,82.831,85.31114605]
["bitfinex","SOLUSD",1646897936904,6.034,82.887,82.831,23.9374]
["bitfinex","SOLUSD",1646897937304,24.0624,82.888,82.84,18.1176]
["bitfinex","SOLUSD",1646897938306,6.033,82.887,82.84,18.1176]
["bitfinex","SOLUSD",1646897941009,6.033,82.887,82.831,23.9374]
["bitfinex","SOLUSD",1646897942009,6.033,82.887,82.84,18.1194]
["bitfinex","SOLUSD",1646897945512,24.0624,82.888,82.84,18.1194]
["bitfinex","SOLUSD",1646897945713,18.1214,82.88,82.831,23.9374]
["bitfinex","SOLUSD",1646897946316,53.98951178,82.879,82.831,23.9374]
["bitfinex","SOLUSD",1646897947015,53.98951178,82.879,82.84,18.1198]
["bitfinex","SOLUSD",1646897947216,23.5475,82.878,82.84,18.1198]
["bitfinex","SOLUSD",1646897948016,23.5475,82.878,82.831,38.47655915]
["bitfinex","SOLUSD",1646897949355,23.5475,82.878,82.832,6.034]
["bitfinex","SOLUSD",1646897950123,23.5475,82.878,82.84,18.1199]
["bitfinex","SOLUSD",1646897950320,23.5475,82.878,82.841,6.034]
["bitfinex","SOLUSD",1646897951721,23.5475,82.878,82.832,6.034]
["bitfinex","SOLUSD",1646897952122,1.66567803,82.856,82.832,6.034]
["bitfinex","SOLUSD",1646897953222,32.84268251,82.855,82.832,6.034]
["bitfinex","SOLUSD",1646897953624,32.84268251,82.855,82.84,18.1201]
["bitfinex","SOLUSD",1646897953827,32.84268251,82.855,82.841,6.035]
["bitfinex","SOLUSD",1646897954027,32.84268251,82.855,82.84,18.1201]
["bitfinex","SOLUSD",1646897956850,32.84268251,82.855,82.831,14.53915915]
["bitfinex","SOLUSD",1646897957027,32.84268251,82.855,82.831,20.57415915]
["bitfinex","SOLUSD",1646897957528,1.66567803,82.854,82.831,20.57415915]
["bitfinex","SOLUSD",1646897957928,1.66567803,82.852,82.831,20.57415915]
["bitfinex","SOLUSD",1646897958428,1.66567803,82.853,82.831,14.53915915]
["bitfinex","SOLUSD",1646897958927,1.66567803,82.853,82.84,18.1199]
["bitfinex","SOLUSD",1646897959130,1.66567803,82.85,82.84,18.1199]
["bitfinex","SOLUSD",1646897959527,1.66567803,82.85,82.831,14.53915915]
["bitfinex","SOLUSD",1646897959728,1.66567803,82.849,82.831,14.53915915]
["bitfinex","SOLUSD",1646897961229,1.66567803,82.847,82.831,14.53915915]
["bitfinex","SOLUSD",1646897962029,1.66567803,82.848,82.831,65.88863603]
["bitfinex","SOLUSD",1646897962432,1.66567803,82.85,82.84,18.1193]
["bitfinex","SOLUSD",1646897962632,1.66567803,82.849,82.84,18.1193]
["bitfinex","SOLUSD",1646897962833,1.66567803,82.85,82.84,18.1193]
["bitfinex","SOLUSD",1646897963030,1.66567803,82.848,82.84,18.1193]
["bitfinex","SOLUSD",1646897963832,1.66567803,82.849,82.84,35.5493]
["bitfinex","SOLUSD",1646897965341,1.66567803,82.848,82.84,35.5493]
["bitfinex","SOLUSD",1646897965537,1.66567803,82.849,82.84,35.5493]
["bitfinex","SOLUSD",1646897965938,6.035,82.877,82.841,95.0]
["bitfinex","SOLUSD",1646897966139,23.5475,82.878,82.842,6.034]
["bitfinex","SOLUSD",1646897966336,23.5475,82.878,82.841,6.034]
["bitfinex","SOLUSD",1646897966938,59.4859218,82.877,82.841,60.04846166]
["bitfinex","SOLUSD",1646897967340,59.4859218,82.877,82.841,6.034]
["bitfinex","SOLUSD",1646897968242,59.4859218,82.877,82.85,18.1183]
["bitfinex","SOLUSD",1646897970844,59.4859218,82.877,82.851,6.034]
["bitfinex","SOLUSD",1646897971861,59.4859218,82.877,82.85,35.5483]
["bitfinex","SOLUSD",1646897972961,59.4859218,82.877,82.85,18.1183]
["bitfinex","SOLUSD",1646897974663,6.034,82.9,82.86,17.43]
["bitfinex","SOLUSD",1646897974863,5.01487226,82.919,82.87,18.1107]
["bitfinex","SOLUSD",1646897975063,5.01487226,82.919,82.87,35.5407]
["bitfinex","SOLUSD",1646897975562,62.04359291,82.918,82.87,35.5407]
["bitfinex","SOLUSD",1646897975763,24.2447,82.917,82.87,35.5407]
["bitfinex","SOLUSD",1646897977563,30.3347,82.917,82.85,18.1172]
["bitfinex","SOLUSD",1646897977766,6.032,82.916,82.852,24.8242]
["bitfinex","SOLUSD",1646897978063,7.36430247,82.916,82.852,24.8242]
["bitfinex","SOLUSD",1646897978263,1.33230247,82.916,82.852,24.8242]
["bitfinex","SOLUSD",1646897978463,18.1167,82.91,82.852,24.8242]
["bitfinex","SOLUSD",1646897978663,18.1167,82.91,82.86,18.1164]
["bitfinex","SOLUSD",1646897979470,6.032,82.909,82.86,18.1164]
["bitfinex","SOLUSD",1646897980065,22.9992,82.908,82.86,18.1164]
["bitfinex","SOLUSD",1646897980266,6.032,82.907,82.86,18.1164]
["bitfinex","SOLUSD",1646897981770,6.032,82.907,82.86,35.5464]
["bitfinex","SOLUSD",1646897981972,6.032,82.907,82.861,25.90007957]
["bitfinex","SOLUSD",1646897982170,22.9992,82.908,82.87,18.1094]
["bitfinex","SOLUSD",1646897982470,22.9992,82.908,82.87,35.5394]
["bitfinex","SOLUSD",1646897996885,6.032,82.907,82.87,35.5394]
["bitfinex","SOLUSD",1646897997085,22.9992,82.908,82.87,35.5394]
["bitfinex","SOLUSD",1646898003690,22.9992,82.908,82.871,6.032]
["bitfinex","SOLUSD",1646898003989,22.9992,82.908,82.88,18.1119]
["bitfinex","SOLUSD",1646898007694,22.9992,82.908,82.88,35.5419]
["bitfinex","SOLUSD",1646898008195,62.04359291,82.918,82.88,35.5419]
["bitfinex","SOLUSD",1646898008595,62.04359291,82.918,82.89,18.1063]
["bitfinex","SOLUSD",1646898008798,62.04359291,82.918,82.89,17.43]
["bitfinex","SOLUSD",1646898008996,62.04359291,82.918,82.891,6.031]
["bitfinex","SOLUSD",1646898010498,22.6336,82.928,82.891,6.031]
["bitfinex","SOLUSD",1646898010797,6.03,82.927,82.881,24.4942]
["bitfinex","SOLUSD",1646898011401,36.76045676,82.926,82.881,24.4942]
["bitfinex","SOLUSD",1646898011602,36.76045676,82.926,82.882,6.031]
["bitfinex","SOLUSD",1646898013323,36.76045676,82.926,82.89,18.1096]
["bitfinex","SOLUSD",1646898015532,36.76045676,82.926,82.89,35.5396]
["bitfinex","SOLUSD",1646898015727,6.03,82.925,82.89,35.5396]
["bitfinex","SOLUSD",1646898017530,3.33639086,82.911,82.89,35.5396]
["bitfinex","SOLUSD",1646898018231,3.33639086,82.91,82.89,35.5396]
["bitfinex","SOLUSD",1646898018431,3.33639086,82.91,82.89,17.43]
["bitfinex","SOLUSD",1646898018834,6.68261934,82.909,82.89,17.43]
["bitfinex","SOLUSD",1646898019234,6.68261934,82.912,82.89,17.43]
["bitfinex","SOLUSD",1646898019434,6.68261934,82.908,82.89,17.43]
["bitfinex","SOLUSD",1646898019635,6.68261934,82.911,82.89,35.5395]
["bitfinex","SOLUSD",1646898019833,6.68261934,82.912,82.89,35.5395]
["bitfinex","SOLUSD",1646898020034,6.68261934,82.91,82.89,35.5395]
["bitfinex","SOLUSD",1646898020234,6.68261934,82.912,82.89,35.5395]
["bitfinex","SOLUSD",1646898026341,6.68261934,82.912,82.89,17.43]
["bitfinex","SOLUSD",1646898026542,10.0190102,82.912,82.89,17.43]
["bitfinex","SOLUSD",1646898026741,3.33639086,82.908,82.89,17.43]
["bitfinex","SOLUSD",1646898026941,3.33639086,82.909,82.89,17.43]
["bitfinex","SOLUSD",1646898027543,3.33639086,82.909,82.89,35.54]
["bitfinex","SOLUSD",1646898028948,3.33639086,82.908,82.89,35.54]
["bitfinex","SOLUSD",1646898029345,3.33639086,82.908,82.882,6.031]
["bitfinex","SOLUSD",1646898030348,3.33639086,82.899,82.882,6.031]
["bitfinex","SOLUSD",1646898030546,10.0190102,82.899,82.882,6.031]
["bitfinex","SOLUSD",1646898030946,10.0190102,82.899,82.88,0.4113542]
["bitfinex","SOLUSD",1646898031149,3.33639086,82.899,82.87,18.1136]
["bitfinex","SOLUSD",1646898031349,10.30639086,82.899,82.87,18.1136]
["bitfinex","SOLUSD",1646898031649,6.68261934,82.898,82.871,23.61531654]
["bitfinex","SOLUSD",1646898031872,3.33639086,82.904,82.88,18.1083]
["bitfinex","SOLUSD",1646898032051,15.11086621,82.903,82.88,35.5383]
["bitfinex","SOLUSD",1646898032251,6.68261934,82.902,82.88,35.5383]
["bitfinex","SOLUSD",1646898043051,6.68261934,82.902,82.88,18.1083]
["bitfinex","SOLUSD",1646898043252,6.68261934,82.902,82.871,24.5265]
["bitfinex","SOLUSD",1646898044055,31.62911934,82.902,82.871,24.5265]
["bitfinex","SOLUSD",1646898044466,6.68261934,82.901,82.871,24.5265]
["bitfinex","SOLUSD",1646898044655,6.68261934,82.901,82.88,18.112]
["bitfinex","SOLUSD",1646898045854,6.68261934,82.901,82.871,24.5265]
["bitfinex","SOLUSD",1646898048357,6.68261934,82.901,82.88,18.1121]
["bitfinex","SOLUSD",1646898052061,6.68261934,82.901,82.871,24.5265]
["bitfinex","SOLUSD",1646898052262,3.33639086,82.894,82.858,24.86868561]
["bitfinex","SOLUSD",1646898052460,9.36939086,82.893,82.851,24.5811]
["bitfinex","SOLUSD",1646898052660,3.33639086,82.891,82.851,24.5811]
["bitfinex","SOLUSD",1646898052861,1.06798228,82.889,82.851,24.5811]
["bitfinex","SOLUSD",1646898053060,12.71561934,82.888,82.851,24.5811]
["bitfinex","SOLUSD",1646898053261,6.68261934,82.887,82.86,18.1161]
["bitfinex","SOLUSD",1646898053461,6.68261934,82.887,82.851,24.5811]
["bitfinex","SOLUSD",1646898053661,23.8763,82.886,82.851,24.5811]
["bitfinex","SOLUSD",1646898053862,3.33639086,82.882,82.851,24.5811]
["bitfinex","SOLUSD",1646898054063,6.033,82.881,82.851,24.5811]
["bitfinex","SOLUSD",1646898054461,6.68261934,82.88,82.851,24.5811]
["bitfinex","SOLUSD",1646898055460,3.33639086,82.879,82.851,24.5811]
["bitfinex","SOLUSD",1646898055663,6.033,82.878,82.851,24.5811]
["bitfinex","SOLUSD",1646898055863,6.68261934,82.877,82.851,24.5811]
["bitfinex","SOLUSD",1646898056062,20.92247051,82.876,82.851,24.5811]
["bitfinex","SOLUSD",1646898056263,6.68261934,82.875,82.851,24.5811]
["bitfinex","SOLUSD",1646898057864,14.88947051,82.876,82.851,24.5811]
["bitfinex","SOLUSD",1646898060080,14.88947051,82.876,82.84,18.1195]
["bitfinex","SOLUSD",1646898060279,14.88947051,82.876,82.832,23.61531654]
["bitfinex","SOLUSD",1646898060280,35.44481551,82.875,82.832,23.61531654]
["bitfinex","SOLUSD",1646898060484,3.33639086,82.866,82.818,23.61531654]
["bitfinex","SOLUSD",1646898060680,3.33639086,82.864,82.818,23.61531654]
["bitfinex","SOLUSD",1646898060879,6.035,82.863,82.811,22.7413]
["bitfinex","SOLUSD",1646898061081,7.97449349,82.862,82.811,22.7413]
["bitfinex","SOLUSD",1646898061280,18.1281,82.86,82.811,22.7413]
["bitfinex","SOLUSD",1646898061479,6.68511551,82.859,82.811,22.7413]
["bitfinex","SOLUSD",1646898061682,6.035,82.858,82.811,22.7413]
["bitfinex","SOLUSD",1646898062095,6.68511551,82.857,82.811,22.7413]
["bitfinex","SOLUSD",1646898062292,6.035,82.856,82.82,18.125]
["bitfinex","SOLUSD",1646898062893,6.035,82.861,82.82,18.125]
["bitfinex","SOLUSD",1646898063293,6.68639625,82.86,82.82,18.125]
["bitfinex","SOLUSD",1646898063493,6.035,82.859,82.82,18.125]
["bitfinex","SOLUSD",1646898063894,6.035,82.861,82.82,18.125]
["bitfinex","SOLUSD",1646898064096,6.68644437,82.86,82.82,18.125]
["bitfinex","SOLUSD",1646898064298,6.035,82.859,82.82,18.125]
["bitfinex","SOLUSD",1646898064696,6.035,82.861,82.82,18.125]
["bitfinex","SOLUSD",1646898068600,1.28937798,82.862,82.82,18.125]
["bitfinex","SOLUSD",1646898069503,18.1256,82.86,82.82,18.125]
["bitfinex","SOLUSD",1646898071201,6.035,82.859,82.82,18.125]
["bitfinex","SOLUSD",1646898072501,6.035,82.861,82.82,18.125]
["bitfinex","SOLUSD",1646898074608,6.035,82.861,82.82,35.555]
["bitfinex","SOLUSD",1646898075004,1.28937798,82.862,82.82,35.555]
["bitfinex","SOLUSD",1646898075205,1.28937798,82.862,82.83,18.1217]
["bitfinex","SOLUSD",1646898076705,6.035,82.881,82.83,35.5517]
["bitfinex","SOLUSD",1646898076906,3.33639086,82.89,82.831,25.88505572]
["bitfinex","SOLUSD",1646898077104,6.034,82.889,82.84,18.1144]
["bitfinex","SOLUSD",1646898077308,30.1455,82.894,82.841,23.0284]
["bitfinex","SOLUSD",1646898077504,6.68477172,82.893,82.841,23.0284]
["bitfinex","SOLUSD",1646898077705,14.06965883,82.893,82.842,62.12554397]
["bitfinex","SOLUSD",1646898078004,14.06965883,82.893,82.842,108.58143666]
["bitfinex","SOLUSD",1646898078205,14.06965883,82.893,82.85,18.1157]
["bitfinex","SOLUSD",1646898078404,14.06965883,82.893,82.86,17.43]
["bitfinex","SOLUSD",1646898080107,14.06965883,82.893,82.87,18.1138]
["bitfinex","SOLUSD",1646898081106,14.06965883,82.893,82.86,18.1156]
["bitfinex","SOLUSD",1646898081309,14.06965883,82.893,82.851,24.7638]
["bitfinex","SOLUSD",1646898081507,12.71794792,82.892,82.851,24.7638]
["bitfinex","SOLUSD",1646898081908,6.68494792,82.891,82.851,24.7638]
["bitfinex","SOLUSD",1646898082308,6.68494792,82.892,82.86,18.1161]
["bitfinex","SOLUSD",1646898082513,14.06965883,82.893,82.86,18.1161]
["bitfinex","SOLUSD",1646898085721,12.71788795,82.892,82.86,18.1161]
["bitfinex","SOLUSD",1646898085915,1.66430718,82.873,82.86,18.1161]
["bitfinex","SOLUSD",1646898086112,6.68488795,82.891,82.86,18.1161]
["bitfinex","SOLUSD",1646898086113,1.66430718,82.875,82.86,18.1161]
["bitfinex","SOLUSD",1646898086312,1.66430718,82.873,82.86,18.1161]
["bitfinex","SOLUSD",1646898086513,1.66430718,82.874,82.86,18.1161]
["bitfinex","SOLUSD",1646898086714,2.10918966,82.872,82.86,18.1161]
["bitfinex","SOLUSD",1646898087112,2.10918966,82.872,82.851,24.7638]
["bitfinex","SOLUSD",1646898087313,2.10918966,82.872,82.85,35.5476]
["bitfinex","SOLUSD",1646898088215,1.66430718,82.868,82.85,35.5476]
["bitfinex","SOLUSD",1646898088415,1.66430718,82.868,82.85,18.1176]
["bitfinex","SOLUSD",1646898088614,1.66430718,82.864,82.84,18.1197]
["bitfinex","SOLUSD",1646898088814,1.66430718,82.863,82.84,18.1197]
["bitfinex","SOLUSD",1646898089214,1.66430718,82.864,82.84,18.1197]
["bitfinex","SOLUSD",1646898089413,1.66430718,82.864,82.835,22.576]
["bitfinex","SOLUSD",1646898089615,1.66430718,82.857,82.821,48.40521236]
["bitfinex","SOLUSD",1646898089815,1.66430718,82.853,82.821,48.40521236]
["bitfinex","SOLUSD",1646898090015,1.66430718,82.853,82.821,23.61531654]
["bitfinex","SOLUSD",1646898090215,1.66430718,82.845,82.82,17.43]
["bitfinex","SOLUSD",1646898090421,15.73396601,82.844,82.812,22.576]
["bitfinex","SOLUSD",1646898090617,1.66430718,82.843,82.81,42.43]
["bitfinex","SOLUSD",1646898090817,1.66430718,82.842,82.81,42.43]
["bitfinex","SOLUSD",1646898091016,15.73396601,82.844,82.811,23.61531654]
["bitfinex","SOLUSD",1646898091217,1.66430718,82.844,82.812,52.71111076]
["bitfinex","SOLUSD",1646898091417,1.66430718,82.845,82.812,52.71111076]
["bitfinex","SOLUSD",1646898091717,1.66430718,82.849,82.82,18.1246]
["bitfinex","SOLUSD",1646898091921,1.66430718,82.849,82.82,35.5546]
["bitfinex","SOLUSD",1646898092117,1.66430718,82.85,82.821,23.61531654]
["bitfinex","SOLUSD",1646898092517,1.66430718,82.849,82.821,23.61531654]
["bitfinex","SOLUSD",1646898093518,1.66430718,82.85,82.821,23.61531654]
["bitfinex","SOLUSD",1646898093919,1.66430718,82.85,82.83,18.1222]
["bitfinex","SOLUSD",1646898094122,1.66430718,82.851,82.83,18.1222]
["bitfinex","SOLUSD",1646898094319,11.54918184,82.855,82.83,18.1222]
["bitfinex","SOLUSD",1646898094320,1.66430718,82.852,82.83,41.73751654]
["bitfinex","SOLUSD",1646898095325,1.66430718,82.852,82.822,22.81103582]
["bitfinex","SOLUSD",1646898095523,1.66430718,82.852,82.82,35.5542]
["bitfinex","SOLUSD",1646898095719,1.66430718,82.851,82.82,17.43]
["bitfinex","SOLUSD",1646898095920,1.66430718,82.854,82.82,17.43]
["bitfinex","SOLUSD",1646898096321,1.66430718,82.854,82.82,41.04531654]
["bitfinex","SOLUSD",1646898096520,1.66430718,82.854,82.83,18.1225]
["bitfinex","SOLUSD",1646898096920,13.21348902,82.855,82.83,18.1225]
["bitfinex","SOLUSD",1646898099224,1.66430718,82.854,82.83,18.1225]
["bitfinex","SOLUSD",1646898099427,13.21348902,82.855,82.83,18.1225]
["bitfinex","SOLUSD",1646898099627,1.66430718,82.854,82.83,18.1225]
["bitfinex","SOLUSD",1646898100230,1.66430718,82.854,82.83,59.16781654]
["bitfinex","SOLUSD",1646898100429,1.66430718,82.86,82.83,59.16781654]
["bitfinex","SOLUSD",1646898100632,1.66430718,82.86,82.831,22.81103582]
["bitfinex","SOLUSD",1646898100832,1.66430718,82.862,82.84,18.1122]
["bitfinex","SOLUSD",1646898101032,1.66430718,82.87,82.85,17.43]
["bitfinex","SOLUSD",1646898101232,23.7246,82.897,82.85,17.43]
["bitfinex","SOLUSD",1646898101233,1.66430718,82.871,82.85,17.43]
["bitfinex","SOLUSD",1646898101432,1.66430718,82.874,82.85,17.43]
["bitfinex","SOLUSD",1646898101634,1.66430718,82.873,82.85,17.43]
["bitfinex","SOLUSD",1646898101832,1.66430718,82.87,82.85,17.43]
["bitfinex","SOLUSD",1646898103158,1.66430718,82.87,82.85,35.5482]
["bitfinex","SOLUSD",1646898103757,1.66430718,82.869,82.85,35.5482]
["bitfinex","SOLUSD",1646898103957,1.66430718,82.87,82.85,35.5482]
["bitfinex","SOLUSD",1646898104556,1.23142736,82.869,82.85,35.5482]
["bitfinex","SOLUSD",1646898104756,2.89573454,82.869,82.85,35.5482]
["bitfinex","SOLUSD",1646898105158,1.23142736,82.869,82.85,35.5482]
["bitfinex","SOLUSD",1646898105357,2.89573454,82.869,82.85,35.5482]
["bitfinex","SOLUSD",1646898106859,1.66430718,82.868,82.85,35.5482]
["bitfinex","SOLUSD",1646898107062,2.89573454,82.869,82.85,35.5482]
["bitfinex","SOLUSD",1646898107463,1.66430718,82.868,82.85,35.5482]
["bitfinex","SOLUSD",1646898108661,1.66430718,82.867,82.85,35.5482]
["bitfinex","SOLUSD",1646898109362,1.66430718,82.867,82.85,18.1182]
["bitfinex","SOLUSD",1646898110063,1.66430718,82.864,82.85,18.1182]
["bitfinex","SOLUSD",1646898110464,1.66430718,82.862,82.85,18.1182]
["bitfinex","SOLUSD",1646898110664,1.66430718,82.862,82.842,23.9635]
["bitfinex","SOLUSD",1646898111268,1.66430718,82.862,82.84,18.1196]
["bitfinex","SOLUSD",1646898112967,6.59430718,82.862,82.821,6.034]
["bitfinex","SOLUSD",1646898113167,1.66430718,82.852,82.82,24.0939]
["bitfinex","SOLUSD",1646898113366,1.66430718,82.848,82.82,24.0939]
["bitfinex","SOLUSD",1646898113668,1.66430718,82.847,82.82,24.0939]
["bitfinex","SOLUSD",1646898113866,13.61130623,82.846,82.82,24.0939]
["bitfinex","SOLUSD",1646898114065,13.61130623,82.846,82.811,6.035]
["bitfinex","SOLUSD",1646898114266,13.61130623,82.846,82.82,18.1249]
["bitfinex","SOLUSD",1646898114668,1.66430718,82.846,82.821,23.61531654]
["bitfinex","SOLUSD",1646898114869,1.66430718,82.85,82.821,46.42635236]
["bitfinex","SOLUSD",1646898115068,1.66430718,82.85,82.822,22.81103582]
["bitfinex","SOLUSD",1646898115268,1.66430718,82.852,82.822,46.42635236]
["bitfinex","SOLUSD",1646898115468,1.66430718,82.852,82.83,18.1205]
["bitfinex","SOLUSD",1646898116272,1.66430718,82.851,82.83,18.1205]
["bitfinex","SOLUSD",1646898116671,1.66430718,82.85,82.83,18.1205]
["bitfinex","SOLUSD",1646898117273,1.66430718,82.851,82.83,18.1205]
["bitfinex","SOLUSD",1646898117871,1.66430718,82.85,82.83,18.1205]
["bitfinex","SOLUSD",1646898118071,13.47007748,82.859,82.83,18.1205]
["bitfinex","SOLUSD",1646898118072,1.66430718,82.851,82.83,18.1205]
["bitfinex","SOLUSD",1646898118271,1.66430718,82.85,82.83,18.1205]
["bitfinex","SOLUSD",1646898118878,1.66430718,82.851,82.83,18.1205]
["bitfinex","SOLUSD",1646898119074,1.66430718,82.85,82.83,18.1205]
["bitfinex","SOLUSD",1646898120675,1.66430718,82.85,82.831,3.04447957]
["bitfinex","SOLUSD",1646898120977,1.66430718,82.85,82.83,18.1205]
["bitfinex","SOLUSD",1646898121383,1.66430718,82.851,82.83,18.1205]
["bitfinex","SOLUSD",1646898123077,1.66430718,82.847,82.83,18.1205]
["bitfinex","SOLUSD",1646898124880,1.66430718,82.847,82.83,35.5505]
["bitfinex","SOLUSD",1646898125380,1.66430718,82.847,82.83,17.43]
["bitfinex","SOLUSD",1646898125580,1.66430718,82.847,82.821,24.5928]
["bitfinex","SOLUSD",1646898125780,1.66430718,82.845,82.821,24.5928]
["bitfinex","SOLUSD",1646898126383,2.70877101,82.844,82.821,24.5928]
["bitfinex","SOLUSD",1646898126981,2.70877101,82.844,82.82,18.1236]
["bitfinex","SOLUSD",1646898127182,2.70877101,82.844,82.82,35.5536]
["bitfinex","SOLUSD",1646898128783,1.66430718,82.846,82.82,35.5536]
["bitfinex","SOLUSD",1646898130183,1.66430718,82.846,82.83,18.1226]
["bitfinex","SOLUSD",1646898131384,1.66430718,82.847,82.83,18.1226]
["bitfinex","SOLUSD",1646898131586,1.66430718,82.846,82.83,18.1226]
["bitfinex","SOLUSD",1646898132684,1.66430718,82.846,82.82,35.5543]
["bitfinex","SOLUSD",1646898132984,1.66430718,82.845,82.82,35.5543]
["bitfinex","SOLUSD",1646898133587,1.66430718,82.846,82.82,35.5543]
["bitfinex","SOLUSD",1646898133786,1.66430718,82.845,82.82,35.5543]
["bitfinex","SOLUSD",1646898133986,1.66430718,82.843,82.82,35.5543]
["bitfinex","SOLUSD",1646898134188,1.66430718,82.842,82.82,35.5543]
["bitfinex","SOLUSD",1646898134387,1.66430718,82.843,82.82,35.5543]
["bitfinex","SOLUSD",1646898134790,1.66430718,82.842,82.82,35.5543]
["bitfinex","SOLUSD",1646898134991,1.66430718,82.84,82.82,35.5543]
["bitfinex","SOLUSD",1646898135187,1.66430718,82.839,82.82,35.5543]
["bitfinex","SOLUSD",1646898135587,4.14607362,82.838,82.82,35.5543]
["bitfinex","SOLUSD",1646898136591,5.8103808,82.838,82.82,35.5543]
["bitfinex","SOLUSD",1646898137014,4.14607362,82.838,82.82,35.5543]
["bitfinex","SOLUSD",1646898137612,5.8103808,82.838,82.82,35.5543]
["bitfinex","SOLUSD",1646898138414,1.66430718,82.838,82.82,35.5543]
["bitfinex","SOLUSD",1646898139513,1.66430718,82.84,82.821,22.81103582]
["bitfinex","SOLUSD",1646898139914,1.66430718,82.839,82.821,22.81103582]
["bitfinex","SOLUSD",1646898140114,1.66430718,82.838,82.821,22.81103582]
["bitfinex","SOLUSD",1646898141618,1.66430718,82.837,82.821,22.81103582]
["bitfinex","SOLUSD",1646898141819,1.66430718,82.838,82.821,22.81103582]
["bitfinex","SOLUSD",1646898142020,1.66430718,82.838,82.82,35.5543]
["bitfinex","SOLUSD",1646898142618,1.66430718,82.837,82.82,35.5543]
["bitfinex","SOLUSD",1646898142819,1.66430718,82.836,82.82,35.5543]
["bitfinex","SOLUSD",1646898143019,1.66430718,82.832,82.82,35.5543]
["bitfinex","SOLUSD",1646898143821,1.66430718,82.833,82.82,35.5543]
["bitfinex","SOLUSD",1646898146026,1.66430718,82.833,82.82,17.43]
["bitfinex","SOLUSD",1646898146225,1.66430718,82.832,82.82,17.43]
["bitfinex","SOLUSD",1646898147026,1.66430718,82.832,82.82,35.5552]
["bitfinex","SOLUSD",1646898148227,6.68818662,82.854,82.82,35.5552]
["bitfinex","SOLUSD",1646898148228,1.66430718,82.831,82.82,35.5552]
["bitfinex","SOLUSD",1646898149225,1.66430718,82.832,82.82,35.5552]
["bitfinex","SOLUSD",1646898149627,1.66430718,82.831,82.82,35.5552]
["bitfinex","SOLUSD",1646898149825,1.66430718,82.831,82.82,17.43]
["bitfinex","SOLUSD",1646898151130,1.66430718,82.832,82.82,17.43]
["bitfinex","SOLUSD",1646898151330,1.66430718,82.831,82.82,17.43]
["bitfinex","SOLUSD",1646898151528,1.66430718,82.832,82.82,17.43]
["bitfinex","SOLUSD",1646898151728,1.66430718,82.831,82.82,17.43]
["bitfinex","SOLUSD",1646898152139,1.66430718,82.832,82.82,35.5552]
["bitfinex","SOLUSD",1646898155630,1.66430718,82.831,82.82,35.5552]
["bitfinex","SOLUSD",1646898156432,1.66430718,82.831,82.82,17.43]
["bitfinex","SOLUSD",1646898158035,1.66430718,82.831,82.82,35.5553]
["bitfinex","SOLUSD",1646898159238,1.16430718,82.831,82.82,35.5553]
["bitfinex","SOLUSD",1646898159636,24.0768,82.847,82.82,35.5553]
["bitfinex","SOLUSD",1646898163442,6.68819889,82.846,82.82,35.5553]
["bitfinex","SOLUSD",1646898167849,6.68819889,82.846,82.82,17.43]
["bitfinex","SOLUSD",1646898168649,24.0768,82.847,82.82,17.43]
["bitfinex","SOLUSD",1646898169049,6.68863806,82.846,82.82,17.43]
["bitfinex","SOLUSD",1646898169452,6.68863806,82.846,82.811,24.3885]
["bitfinex","SOLUSD",1646898170254,6.68863806,82.846,82.82,18.1249]
["bitfinex","SOLUSD",1646898170452,6.035,82.845,82.82,18.1249]
["bitfinex","SOLUSD",1646898170672,6.68863806,82.844,82.82,35.5549]
["bitfinex","SOLUSD",1646898170873,6.68863806,82.846,82.82,35.5549]
["bitfinex","SOLUSD",1646898173573,6.68863806,82.846,82.82,17.43]
["bitfinex","SOLUSD",1646898173773,6.035,82.845,82.82,17.43]
["bitfinex","SOLUSD",1646898174174,6.68863806,82.844,82.82,17.43]
["bitfinex","SOLUSD",1646898174575,6.68863806,82.844,82.82,35.5549]
["bitfinex","SOLUSD",1646898174775,3.33639086,82.859,82.821,3.04447957]
["bitfinex","SOLUSD",1646898174976,3.33639086,82.86,82.822,23.2069]
["bitfinex","SOLUSD",1646898175181,3.33639086,82.863,82.823,193.77]
["bitfinex","SOLUSD",1646898175384,6.68736748,82.881,82.823,196.81447957]
["bitfinex","SOLUSD",1646898175577,3.33639086,82.89,82.831,193.77]
["bitfinex","SOLUSD",1646898175778,17.21512447,82.897,82.841,32.65852708]
["bitfinex","SOLUSD",1646898176077,3.33639086,82.904,82.843,193.77]
["bitfinex","SOLUSD",1646898176277,3.33639086,82.909,82.86,217.9]
["bitfinex","SOLUSD",1646898176477,3.33639086,82.921,82.87,17.43]
["bitfinex","SOLUSD",1646898176678,3.33639086,82.923,82.87,253.4328]
["bitfinex","SOLUSD",1646898176878,12.00631517,82.926,82.871,89.85016197]
["bitfinex","SOLUSD",1646898177077,12.00631517,82.926,82.871,104.98156905]
["bitfinex","SOLUSD",1646898177277,3.33639086,82.941,82.872,34.83159611]
["bitfinex","SOLUSD",1646898177481,3.33639086,82.942,82.88,217.9]
["bitfinex","SOLUSD",1646898177682,3.33639086,82.943,82.9,18.102]
["bitfinex","SOLUSD",1646898177879,5.01487226,82.955,82.9,18.102]
["bitfinex","SOLUSD",1646898177880,6.029,82.942,82.91,17.43]
["bitfinex","SOLUSD",1646898178079,6.029,82.944,82.91,17.43]
["bitfinex","SOLUSD",1646898178279,6.68282351,82.941,82.91,17.43]
["bitfinex","SOLUSD",1646898178480,6.029,82.942,82.91,17.43]
["bitfinex","SOLUSD",1646898178682,6.029,82.942,82.91,37.68872751]
["bitfinex","SOLUSD",1646898179079,6.029,82.942,82.91,55.79012751]
["bitfinex","SOLUSD",1646898180081,6.029,82.942,82.91,35.5314]
["bitfinex","SOLUSD",1646898180982,15.48579679,82.943,82.91,35.5314]
["bitfinex","SOLUSD",1646898184091,14.98579679,82.943,82.91,35.5314]
["bitfinex","SOLUSD",1646898188496,23.7028,82.96,82.911,3.04447957]
["bitfinex","SOLUSD",1646898188697,23.7028,82.96,82.911,29.69336369]
["bitfinex","SOLUSD",1646898188996,6.027,82.959,82.92,18.0994]
["bitfinex","SOLUSD",1646898189196,6.027,82.959,82.92,35.5294]
["bitfinex","SOLUSD",1646898189415,14.9348057,82.958,82.92,35.5294]
["bitfinex","SOLUSD",1646898189596,6.027,82.957,82.92,35.5294]
["bitfinex","SOLUSD",1646898193499,6.027,82.957,82.92,17.43]
["bitfinex","SOLUSD",1646898194598,6.027,82.957,82.902,6.027]
["bitfinex","SOLUSD",1646898194799,28.815,82.957,82.902,6.027]
["bitfinex","SOLUSD",1646898195608,28.815,82.957,82.903,20.20818833]
["bitfinex","SOLUSD",1646898195810,28.815,82.957,82.904,6.029]
["bitfinex","SOLUSD",1646898196805,28.815,82.957,82.904,26.23718833]
["bitfinex","SOLUSD",1646898197022,22.788,82.957,82.904,26.23718833]
["bitfinex","SOLUSD",1646898198424,22.788,82.957,82.904,20.20818833]
["bitfinex","SOLUSD",1646898198625,6.029,82.956,82.904,20.20818833]
["bitfinex","SOLUSD",1646898198829,18.106,82.95,82.904,20.20818833]
["bitfinex","SOLUSD",1646898199026,127.129,82.949,82.891,6.029]
["bitfinex","SOLUSD",1646898199225,127.129,82.949,82.887,6.029]
["bitfinex","SOLUSD",1646898199226,121.1,82.947,82.887,6.029]
["bitfinex","SOLUSD",1646898199427,3.33639086,82.943,82.887,6.029]
["bitfinex","SOLUSD",1646898199625,121.1,82.941,82.887,6.029]
["bitfinex","SOLUSD",1646898199826,121.1,82.939,82.887,6.029]
["bitfinex","SOLUSD",1646898200026,18.1132,82.93,82.87,18.1129]
["bitfinex","SOLUSD",1646898200225,6.031,82.929,82.87,18.1129]
["bitfinex","SOLUSD",1646898200427,12.50778169,82.927,82.87,18.1129]
["bitfinex","SOLUSD",1646898200630,6.031,82.926,82.87,18.1129]
["bitfinex","SOLUSD",1646898200930,18.1125,82.92,82.871,26.79303654]
["bitfinex","SOLUSD",1646898201829,6.031,82.926,82.88,18.1111]
["bitfinex","SOLUSD",1646898202230,6.68523467,82.925,82.88,18.1111]
["bitfinex","SOLUSD",1646898202431,6.031,82.924,82.88,18.1111]
["bitfinex","SOLUSD",1646898202830,6.031,82.926,82.88,18.1111]
["bitfinex","SOLUSD",1646898203230,6.68489875,82.925,82.88,18.1111]
["bitfinex","SOLUSD",1646898203433,6.031,82.924,82.88,18.1111]
["bitfinex","SOLUSD",1646898203633,6.68489875,82.923,82.88,18.1111]
["bitfinex","SOLUSD",1646898203931,6.031,82.922,82.88,18.1111]
["bitfinex","SOLUSD",1646898204131,18.1128,82.92,82.873,6.031]
["bitfinex","SOLUSD",1646898204330,6.031,82.919,82.873,6.031]
["bitfinex","SOLUSD",1646898204532,16.05228961,82.919,82.873,6.031]
["bitfinex","SOLUSD",1646898204732,12.71589875,82.919,82.873,6.031]
["bitfinex","SOLUSD",1646898204931,6.68489875,82.918,82.873,6.031]
["bitfinex","SOLUSD",1646898205133,6.031,82.917,82.872,26.64888412]
["bitfinex","SOLUSD",1646898205334,10.02128961,82.916,82.872,26.64888412]
["bitfinex","SOLUSD",1646898205537,3.1710668,82.914,82.872,26.64888412]
["bitfinex","SOLUSD",1646898205742,12.71589875,82.913,82.872,26.64888412]
["bitfinex","SOLUSD",1646898205942,6.68489875,82.912,82.872,26.64888412]
["bitfinex","SOLUSD",1646898207336,6.68489875,82.912,82.872,53.44192066]
["bitfinex","SOLUSD",1646898207737,6.68489875,82.912,82.88,18.1111]
["bitfinex","SOLUSD",1646898208339,6.68489875,82.913,82.88,18.1111]
["bitfinex","SOLUSD",1646898208838,6.68489875,82.913,82.874,6.031]
["bitfinex","SOLUSD",1646898209241,6.68489875,82.913,82.873,6.031]
["bitfinex","SOLUSD",1646898209439,6.68489875,82.913,82.87,17.43]
["bitfinex","SOLUSD",1646898209440,3.33639086,82.911,82.87,17.43]
["bitfinex","SOLUSD",1646898209641,27.48309086,82.91,82.87,17.43]
["bitfinex","SOLUSD",1646898209839,6.68489875,82.909,82.87,17.43]
["bitfinex","SOLUSD",1646898210040,6.032,82.908,82.87,17.43]
["bitfinex","SOLUSD",1646898210240,6.68489875,82.907,82.87,70.87192066]
["bitfinex","SOLUSD",1646898210439,3.33639086,82.912,82.871,9.07647957]
["bitfinex","SOLUSD",1646898210641,23.8355,82.928,82.871,9.07647957]
["bitfinex","SOLUSD",1646898210842,23.8355,82.928,82.88,18.1079]
["bitfinex","SOLUSD",1646898211039,23.8355,82.928,82.89,17.43]
["bitfinex","SOLUSD",1646898211242,23.8355,82.928,82.9,17.43]
["bitfinex","SOLUSD",1646898211840,23.8355,82.928,82.901,56.48640023]
["bitfinex","SOLUSD",1646898212040,11.83705037,82.937,82.901,53.44192066]
["bitfinex","SOLUSD",1646898212241,6.68288909,82.936,82.901,53.44192066]
["bitfinex","SOLUSD",1646898213141,6.68288909,82.936,82.91,18.105]
["bitfinex","SOLUSD",1646898214842,6.68288909,82.936,82.901,53.44192066]
["bitfinex","SOLUSD",1646898215243,6.68288909,82.936,82.9,35.5366]
["bitfinex","SOLUSD",1646898218043,6.68288909,82.936,82.901,3.04447957]
["bitfinex","SOLUSD",1646898218743,6.68288909,82.936,82.9,35.5366]
["bitfinex","SOLUSD",1646898219143,6.68288909,82.936,82.901,3.04447957]
["bitfinex","SOLUSD",1646898220044,6.68288909,82.936,82.91,18.1052]
["bitfinex","SOLUSD",1646898221648,11.83705037,82.937,82.901,3.04447957]
["bitfinex","SOLUSD",1646898221850,7.26,82.936,82.9,17.43]
["bitfinex","SOLUSD",1646898222051,7.26,82.936,82.89,18.3343]
["bitfinex","SOLUSD",1646898222052,6.03,82.935,82.89,18.3343]
["bitfinex","SOLUSD",1646898222251,3.33639086,82.931,82.89,18.3343]
["bitfinex","SOLUSD",1646898222453,3.33639086,82.93,82.89,18.3343]
["bitfinex","SOLUSD",1646898222752,6.03,82.929,82.89,36.4437]
["bitfinex","SOLUSD",1646898222951,10.01900612,82.928,82.89,36.4437]
["bitfinex","SOLUSD",1646898223351,3.33639086,82.927,82.89,36.4437]
["bitfinex","SOLUSD",1646898223555,10.01900612,82.927,82.89,36.4437]
["bitfinex","SOLUSD",1646898223753,3.33639086,82.927,82.89,36.4437]
["bitfinex","SOLUSD",1646898223955,3.33639086,82.926,82.89,36.4437]
["bitfinex","SOLUSD",1646898224554,3.33639086,82.926,82.89,63.23673654]
["bitfinex","SOLUSD",1646898224754,3.33639086,82.926,82.89,89.88562066]
["bitfinex","SOLUSD",1646898224954,3.33639086,82.926,82.89,107.31562066]
["bitfinex","SOLUSD",1646898225152,3.33639086,82.924,82.89,17.43]
["bitfinex","SOLUSD",1646898225353,6.03,82.923,82.89,17.43]
["bitfinex","SOLUSD",1646898225553,6.68261526,82.922,82.89,17.43]
["bitfinex","SOLUSD",1646898225952,3.84179812,82.921,82.89,17.43]
["bitfinex","SOLUSD",1646898226354,6.68261526,82.92,82.89,17.43]
["bitfinex","SOLUSD",1646898226558,6.03,82.919,82.89,17.43]
["bitfinex","SOLUSD",1646898226757,3.33639086,82.917,82.89,17.43]
["bitfinex","SOLUSD",1646898226960,9.36739086,82.916,82.89,17.43]
["bitfinex","SOLUSD",1646898227155,6.68261526,82.915,82.89,17.43]
["bitfinex","SOLUSD",1646898227558,10.01900612,82.92,82.89,35.5397]
["bitfinex","SOLUSD",1646898227855,6.68261526,82.92,82.89,35.5397]
["bitfinex","SOLUSD",1646898228055,6.68261526,82.92,82.89,62.33273654]
["bitfinex","SOLUSD",1646898228557,10.01900612,82.92,82.89,35.5397]
["bitfinex","SOLUSD",1646898228756,10.01900612,82.92,82.875,26.79303654]
["bitfinex","SOLUSD",1646898228757,10.01900612,82.92,82.88,18.1116]
["bitfinex","SOLUSD",1646898229060,3.33639086,82.918,82.883,3.04447957]
["bitfinex","SOLUSD",1646898229657,10.01900612,82.919,82.883,3.04447957]
["bitfinex","SOLUSD",1646898229956,6.68261526,82.918,82.89,18.1095]
["bitfinex","SOLUSD",1646898230156,10.01900612,82.92,82.89,18.1095]
["bitfinex","SOLUSD",1646898230556,3.33639086,82.919,82.89,18.1095]
["bitfinex","SOLUSD",1646898230780,3.33639086,82.919,82.883,3.04447957]
["bitfinex","SOLUSD",1646898231583,3.33639086,82.919,82.88,35.5413]
["bitfinex","SOLUSD",1646898231782,9.36739086,82.919,82.88,35.5413]
["bitfinex","SOLUSD",1646898231982,6.68261526,82.918,82.88,35.5413]
["bitfinex","SOLUSD",1646898232384,10.01900612,82.919,82.88,35.5413]
["bitfinex","SOLUSD",1646898232782,6.68261526,82.919,82.88,35.5413]
["bitfinex","SOLUSD",1646898234087,10.01900612,82.919,82.88,35.5413]
["bitfinex","SOLUSD",1646898234502,10.01900612,82.919,82.89,18.1096]
["bitfinex","SOLUSD",1646898234684,6.68261526,82.919,82.89,18.1096]
["bitfinex","SOLUSD",1646898234886,10.01900612,82.919,82.89,18.1096]
["bitfinex","SOLUSD",1646898235085,6.68261526,82.919,82.89,18.1096]
["bitfinex","SOLUSD",1646898235687,10.01900612,82.919,82.89,18.1096]
["bitfinex","SOLUSD",1646898238087,10.01900612,82.919,82.872,3.04447957]
["bitfinex","SOLUSD",1646898238288,10.01900612,82.919,82.88,18.1112]
["bitfinex","SOLUSD",1646898238586,10.01900612,82.918,82.88,18.1112]
["bitfinex","SOLUSD",1646898238787,3.33639086,82.918,82.872,3.04447957]
["bitfinex","SOLUSD",1646898238987,3.33639086,82.918,82.88,17.43]
["bitfinex","SOLUSD",1646898239190,3.33639086,82.918,82.89,18.1097]
["bitfinex","SOLUSD",1646898239590,3.33639086,82.919,82.89,18.1097]
["bitfinex","SOLUSD",1646898239990,3.33639086,82.918,82.89,18.1097]
["bitfinex","SOLUSD",1646898241392,6.68261526,82.92,82.89,18.1097]
["bitfinex","SOLUSD",1646898241393,3.33639086,82.917,82.89,18.1097]
["bitfinex","SOLUSD",1646898242495,3.33639086,82.918,82.89,18.1097]
["bitfinex","SOLUSD",1646898242695,3.33639086,82.917,82.89,18.1097]
["bitfinex","SOLUSD",1646898243296,3.33639086,82.917,82.89,43.19534945]
["bitfinex","SOLUSD",1646898243498,6.68261526,82.919,82.89,60.62534945]
["bitfinex","SOLUSD",1646898243697,3.33639086,82.926,82.891,24.62636987]
["bitfinex","SOLUSD",1646898243898,3.33639086,82.925,82.9,18.1067]
["bitfinex","SOLUSD",1646898244098,13.31011132,82.925,82.9,18.1067]
["bitfinex","SOLUSD",1646898244302,6.68327895,82.924,82.9,18.1067]
["bitfinex","SOLUSD",1646898245903,13.31011132,82.925,82.9,18.1067]
["bitfinex","SOLUSD",1646898246904,3.33639086,82.934,82.9,35.5367]
["bitfinex","SOLUSD",1646898247106,3.33639086,82.934,82.9,60.62234945]
["bitfinex","SOLUSD",1646898247302,3.33639086,82.935,82.9,65.27234945]
["bitfinex","SOLUSD",1646898247702,3.33639086,82.939,82.9,65.27234945]
["bitfinex","SOLUSD",1646898247902,14.86243653,82.939,82.901,50.09680417]
["bitfinex","SOLUSD",1646898248105,6.68248203,82.938,82.91,18.1026]
["bitfinex","SOLUSD",1646898248306,6.68248203,82.938,82.91,35.5326]
["bitfinex","SOLUSD",1646898249105,3.33639086,82.942,82.91,35.5326]
["bitfinex","SOLUSD",1646898249705,3.33639086,82.943,82.91,35.5326]
["bitfinex","SOLUSD",1646898249906,6.68248203,82.941,82.91,35.5326]
["bitfinex","SOLUSD",1646898250305,3.33639086,82.943,82.91,35.5326]
["bitfinex","SOLUSD",1646898250908,3.33639086,82.944,82.91,35.5326]
["bitfinex","SOLUSD",1646898254009,3.33639086,82.945,82.91,35.5326]
["bitfinex","SOLUSD",1646898257714,10.01887289,82.945,82.91,35.5326]
["bitfinex","SOLUSD",1646898257915,3.33639086,82.945,82.91,35.5326]
["bitfinex","SOLUSD",1646898260017,3.33639086,82.944,82.91,35.5326]
["bitfinex","SOLUSD",1646898260215,10.01887289,82.944,82.91,35.5326]
["bitfinex","SOLUSD",1646898260416,3.33639086,82.945,82.91,35.5326]
["bitfinex","SOLUSD",1646898261020,3.33639086,82.945,82.91,38.57707957]
["bitfinex","SOLUSD",1646898261217,3.33639086,82.944,82.91,38.57707957]
["bitfinex","SOLUSD",1646898261416,3.33639086,82.945,82.91,38.57707957]
["bitfinex","SOLUSD",1646898261616,3.33639086,82.945,82.911,6.0]
["bitfinex","SOLUSD",1646898261817,3.33639086,82.945,82.92,18.1019]
["bitfinex","SOLUSD",1646898262320,6.68248203,82.947,82.92,18.1019]
["bitfinex","SOLUSD",1646898262719,10.01887289,82.947,82.92,18.1019]
["bitfinex","SOLUSD",1646898262919,6.68248203,82.947,82.92,18.1019]
["bitfinex","SOLUSD",1646898263120,3.33639086,82.952,82.92,18.1019]
["bitfinex","SOLUSD",1646898263320,3.33639086,82.953,82.92,18.1019]
["bitfinex","SOLUSD",1646898264021,13.55873062,82.952,82.92,18.1019]
["bitfinex","SOLUSD",1646898264221,6.68248203,82.951,82.92,18.1019]
["bitfinex","SOLUSD",1646898266441,10.01887289,82.951,82.92,18.1019]
["bitfinex","SOLUSD",1646898266642,3.33639086,82.95,82.92,18.1019]
["bitfinex","SOLUSD",1646898267843,3.33639086,82.949,82.92,18.1019]
["bitfinex","SOLUSD",1646898268143,3.33639086,82.95,82.92,18.1019]
["bitfinex","SOLUSD",1646898268344,3.33639086,82.948,82.92,18.1019]
["bitfinex","SOLUSD",1646898269544,3.33639086,82.949,82.92,18.1019]
["bitfinex","SOLUSD",1646898270245,3.33639086,82.947,82.92,18.1019]
["bitfinex","SOLUSD",1646898271248,2.83639086,82.947,82.92,18.1019]
["bitfinex","SOLUSD",1646898271547,6.68248203,82.946,82.92,18.1019]
["bitfinex","SOLUSD",1646898271956,12.70948203,82.951,82.92,18.1019]
["bitfinex","SOLUSD",1646898272149,6.68248203,82.945,82.92,18.1019]
["bitfinex","SOLUSD",1646898272348,6.68248203,82.95,82.92,18.1019]
["bitfinex","SOLUSD",1646898272552,6.68248203,82.951,82.92,35.5319]
["bitfinex","SOLUSD",1646898274850,6.68248203,82.951,82.93,18.1003]
["bitfinex","SOLUSD",1646898275052,6.68248203,82.961,82.93,18.1003]
["bitfinex","SOLUSD",1646898275451,6.68248203,82.961,82.93,35.5303]
["bitfinex","SOLUSD",1646898279254,1.6672418,82.933,82.93,35.5303]
["bitfinex","SOLUSD",1646898279452,1.6672418,82.932,82.93,17.43]
["bitfinex","SOLUSD",1646898280855,1.6672418,82.933,82.93,17.43]
["bitfinex","SOLUSD",1646898281054,1.6672418,82.932,82.93,17.43]
["bitfinex","SOLUSD",1646898281254,1.1672418,82.932,82.93,17.43]
["bitfinex","SOLUSD",1646898283659,6.68048472,82.961,82.93,35.5284]
["bitfinex","SOLUSD",1646898283860,12.75922674,82.96,82.93,35.5284]
["bitfinex","SOLUSD",1646898284062,6.68048472,82.959,82.93,35.5284]
["bitfinex","SOLUSD",1646898284663,6.68048472,82.959,82.931,25.08564945]
["bitfinex","SOLUSD",1646898285462,6.68048472,82.959,82.94,18.0977]
["bitfinex","SOLUSD",1646898286064,6.68048472,82.961,82.931,25.08564945]
["bitfinex","SOLUSD",1646898286262,6.68048472,82.961,82.922,22.7376]
["bitfinex","SOLUSD",1646898286464,6.68048472,82.958,82.922,22.7376]
["bitfinex","SOLUSD",1646898286663,6.68048472,82.96,82.922,22.7376]
["bitfinex","SOLUSD",1646898286963,6.027,82.959,82.922,22.7376]
["bitfinex","SOLUSD",1646898287263,6.68048472,82.958,82.922,22.7376]
["bitfinex","SOLUSD",1646898287463,6.027,82.957,82.922,22.7376]
["bitfinex","SOLUSD",1646898287662,6.68048472,82.956,82.922,22.7376]
["bitfinex","SOLUSD",1646898287866,6.027,82.955,82.922,22.7376]
["bitfinex","SOLUSD",1646898288271,6.68048472,82.954,82.922,22.7376]
["bitfinex","SOLUSD",1646898288466,6.027,82.953,82.922,22.7376]
["bitfinex","SOLUSD",1646898288866,6.68048472,82.952,82.922,22.7376]
["bitfinex","SOLUSD",1646898289066,6.027,82.951,82.922,22.7376]
["bitfinex","SOLUSD",1646898289267,6.68048472,82.95,82.922,22.7376]
["bitfinex","SOLUSD",1646898289668,6.68048472,82.955,82.92,18.1018]
["bitfinex","SOLUSD",1646898289869,6.027,82.954,82.92,18.1018]
["bitfinex","SOLUSD",1646898290069,6.68048472,82.953,82.92,18.1018]
["bitfinex","SOLUSD",1646898290269,6.027,82.952,82.92,18.1018]
["bitfinex","SOLUSD",1646898290471,6.68048472,82.951,82.92,18.1018]
["bitfinex","SOLUSD",1646898290969,6.68048472,82.955,82.92,18.1018]
["bitfinex","SOLUSD",1646898291269,6.027,82.954,82.92,18.1018]
["bitfinex","SOLUSD",1646898291870,6.68048472,82.953,82.92,18.1018]
["bitfinex","SOLUSD",1646898292070,6.027,82.952,82.92,18.1018]
["bitfinex","SOLUSD",1646898292669,6.68048472,82.951,82.92,18.1018]
["bitfinex","SOLUSD",1646898292870,6.027,82.95,82.92,18.1018]
["bitfinex","SOLUSD",1646898293172,6.68048472,82.949,82.92,18.1018]
["bitfinex","SOLUSD",1646898293370,6.027,82.948,82.92,18.1018]
["bitfinex","SOLUSD",1646898293769,6.68048472,82.947,82.92,18.1018]
["bitfinex","SOLUSD",1646898294170,6.68048472,82.955,82.92,18.1018]
["bitfinex","SOLUSD",1646898294371,6.027,82.954,82.92,18.1018]
["bitfinex","SOLUSD",1646898294571,6.68048472,82.953,82.92,18.1018]
["bitfinex","SOLUSD",1646898294772,6.027,82.952,82.92,18.1018]
["bitfinex","SOLUSD",1646898294972,6.68048472,82.951,82.92,18.1018]
["bitfinex","SOLUSD",1646898295371,6.68048472,82.955,82.92,18.1018]
["bitfinex","SOLUSD",1646898295571,6.027,82.954,82.92,18.1018]
["bitfinex","SOLUSD",1646898295781,6.68048472,82.953,82.92,18.1018]
["bitfinex","SOLUSD",1646898295974,6.027,82.952,82.92,18.1018]
["bitfinex","SOLUSD",1646898296476,6.68048472,82.951,82.92,18.1018]
["bitfinex","SOLUSD",1646898296877,6.68048472,82.955,82.92,18.1018]
["bitfinex","SOLUSD",1646898297077,6.027,82.954,82.92,18.1018]
["bitfinex","SOLUSD",1646898297277,6.68048472,82.953,82.92,18.1018]
["bitfinex","SOLUSD",1646898297478,6.027,82.952,82.92,18.1018]
["bitfinex","SOLUSD",1646898297977,6.68048472,82.951,82.912,23.1501]
["bitfinex","SOLUSD",1646898298212,6.68048472,82.951,82.917,26.44914321]
["bitfinex","SOLUSD",1646898298402,6.68048472,82.956,82.917,26.44914321]
["bitfinex","SOLUSD",1646898298801,6.68048472,82.956,82.92,18.1022]
["bitfinex","SOLUSD",1646898302902,6.68048472,82.956,82.92,44.55134321]
["bitfinex","SOLUSD",1646898305401,6.68048472,82.956,82.92,61.98134321]
["bitfinex","SOLUSD",1646898305602,6.68048472,82.956,82.92,35.5322]
["bitfinex","SOLUSD",1646898306509,6.68048472,82.956,82.921,3.04447957]
["bitfinex","SOLUSD",1646898308606,6.68048472,82.956,82.922,6.027]
["bitfinex","SOLUSD",1646898309910,6.68048472,82.956,82.921,3.04447957]
["bitfinex","SOLUSD",1646898311110,6.68048472,82.956,82.918,6.027]
["bitfinex","SOLUSD",1646898311314,6.027,82.955,82.91,18.1039]
["bitfinex","SOLUSD",1646898311811,6.68048472,82.954,82.908,52.31342103]
["bitfinex","SOLUSD",1646898312009,6.027,82.953,82.908,52.31342103]
["bitfinex","SOLUSD",1646898312210,6.68048472,82.952,82.92,18.1023]
["bitfinex","SOLUSD",1646898312411,6.027,82.951,82.92,18.1023]
["bitfinex","SOLUSD",1646898312716,121.68048472,82.95,82.912,25.86427782]
["bitfinex","SOLUSD",1646898313011,121.68048472,82.95,82.895,26.44914321]
["bitfinex","SOLUSD",1646898313012,6.029,82.949,82.895,26.44914321]
["bitfinex","SOLUSD",1646898313214,36.91218472,82.949,82.895,26.44914321]
["bitfinex","SOLUSD",1646898313410,36.91218472,82.949,82.886,3.04447957]
["bitfinex","SOLUSD",1646898313411,18.1124,82.94,82.886,3.04447957]
["bitfinex","SOLUSD",1646898313612,6.03,82.939,82.886,3.04447957]
["bitfinex","SOLUSD",1646898313813,6.03,82.939,82.886,29.49362278]
["bitfinex","SOLUSD",1646898313814,36.67278472,82.939,82.886,29.49362278]
["bitfinex","SOLUSD",1646898314212,6.68048472,82.938,82.886,29.49362278]
["bitfinex","SOLUSD",1646898314413,6.03,82.937,82.886,29.49362278]
["bitfinex","SOLUSD",1646898314614,6.68048472,82.936,82.886,29.49362278]
["bitfinex","SOLUSD",1646898314815,6.03,82.935,82.887,21.46312996]
["bitfinex","SOLUSD",1646898315017,6.68048472,82.934,82.887,21.46312996]
["bitfinex","SOLUSD",1646898315217,6.03,82.933,82.89,18.1098]
["bitfinex","SOLUSD",1646898315515,6.03,82.933,82.891,26.44914321]
["bitfinex","SOLUSD",1646898315516,6.68048472,82.932,82.891,26.44914321]
["bitfinex","SOLUSD",1646898315716,6.03,82.931,82.891,26.44914321]
["bitfinex","SOLUSD",1646898315917,6.68048472,82.93,82.891,26.44914321]
["bitfinex","SOLUSD",1646898316618,6.68048472,82.937,82.891,26.44914321]
["bitfinex","SOLUSD",1646898316820,6.68048472,82.929,82.891,26.44914321]
["bitfinex","SOLUSD",1646898317017,6.03,82.928,82.891,26.44914321]
["bitfinex","SOLUSD",1646898317219,6.68048472,82.927,82.891,26.44914321]
["bitfinex","SOLUSD",1646898317419,6.68048472,82.933,82.891,26.44914321]
["bitfinex","SOLUSD",1646898317620,6.03,82.932,82.891,26.44914321]
["bitfinex","SOLUSD",1646898317818,6.68048472,82.931,82.891,26.44914321]
["bitfinex","SOLUSD",1646898318019,6.03,82.93,82.891,26.44914321]
["bitfinex","SOLUSD",1646898318219,6.68048472,82.929,82.891,26.44914321]
["bitfinex","SOLUSD",1646898318421,6.68048472,82.933,82.891,26.44914321]
["bitfinex","SOLUSD",1646898318620,6.03,82.932,82.891,26.44914321]
["bitfinex","SOLUSD",1646898318822,6.68048472,82.931,82.891,26.44914321]
["bitfinex","SOLUSD",1646898319025,6.03,82.93,82.891,26.44914321]
["bitfinex","SOLUSD",1646898319426,29.73258472,82.929,82.891,26.44914321]
["bitfinex","SOLUSD",1646898319723,6.68048472,82.928,82.891,26.44914321]
["bitfinex","SOLUSD",1646898320925,13.85048472,82.928,82.891,26.44914321]
["bitfinex","SOLUSD",1646898321125,13.85048472,82.928,82.881,6.03]
["bitfinex","SOLUSD",1646898321327,12.71148472,82.927,82.881,6.03]
["bitfinex","SOLUSD",1646898321530,6.68048472,82.926,82.881,6.03]
["bitfinex","SOLUSD",1646898321928,6.031,82.925,82.881,6.03]
["bitfinex","SOLUSD",1646898322128,18.1132,82.92,82.881,6.03]
["bitfinex","SOLUSD",1646898322429,6.68048472,82.919,82.881,6.03]
["bitfinex","SOLUSD",1646898322628,6.031,82.918,82.881,6.03]
["bitfinex","SOLUSD",1646898322828,6.68048472,82.917,82.881,6.03]
["bitfinex","SOLUSD",1646898323030,6.031,82.916,82.881,6.03]
["bitfinex","SOLUSD",1646898323229,6.68048472,82.915,82.881,6.03]
["bitfinex","SOLUSD",1646898323429,18.1159,82.91,82.881,6.03]
["bitfinex","SOLUSD",1646898323630,12.71148472,82.909,82.881,6.03]
["bitfinex","SOLUSD",1646898323930,6.68048472,82.908,82.881,6.03]
["bitfinex","SOLUSD",1646898324132,6.031,82.907,82.881,6.03]
["bitfinex","SOLUSD",1646898324831,6.031,82.909,82.881,6.03]
["bitfinex","SOLUSD",1646898328733,18.1159,82.91,82.881,6.03]
["bitfinex","SOLUSD",1646898329937,6.031,82.909,82.872,26.44914321]
["bitfinex","SOLUSD",1646898330137,175.3744,82.95,82.872,26.44914321]
["bitfinex","SOLUSD",1646898330138,6.032,82.928,82.872,26.44914321]
["bitfinex","SOLUSD",1646898330337,6.68335372,82.927,82.872,26.44914321]
["bitfinex","SOLUSD",1646898330538,6.031,82.926,82.872,26.44914321]
["bitfinex","SOLUSD",1646898330735,6.68335372,82.925,82.872,26.44914321]
["bitfinex","SOLUSD",1646898330935,6.031,82.924,82.872,26.44914321]
["bitfinex","SOLUSD",1646898331135,6.68335372,82.923,82.858,26.44914321]
["bitfinex","SOLUSD",1646898331336,18.1127,82.92,82.87,18.1134]
["bitfinex","SOLUSD",1646898331537,30.68135372,82.919,82.87,18.1134]
["bitfinex","SOLUSD",1646898331838,6.68335372,82.918,82.858,26.44914321]
["bitfinex","SOLUSD",1646898332837,6.68335372,82.918,82.858,29.49362278]
["bitfinex","SOLUSD",1646898333239,18.1155,82.91,82.86,18.1157]
["bitfinex","SOLUSD",1646898333438,6.032,82.909,82.86,18.1157]
["bitfinex","SOLUSD",1646898333839,23.998,82.908,82.86,18.1157]
["bitfinex","SOLUSD",1646898334040,23.498,82.908,82.86,18.1157]
["bitfinex","SOLUSD",1646898334640,23.498,82.908,82.86,35.5457]
["bitfinex","SOLUSD",1646898336541,23.498,82.908,82.861,26.44914321]
["bitfinex","SOLUSD",1646898336944,23.498,82.908,82.87,18.1141]
["bitfinex","SOLUSD",1646898337142,23.498,82.908,82.861,26.44914321]
["bitfinex","SOLUSD",1646898338547,6.032,82.907,82.862,3.04447957]
["bitfinex","SOLUSD",1646898338946,6.032,82.907,82.863,26.44914321]
["bitfinex","SOLUSD",1646898339550,23.498,82.908,82.87,18.1138]
["bitfinex","SOLUSD",1646898339748,23.498,82.908,82.87,35.5438]
["bitfinex","SOLUSD",1646898339947,23.498,82.908,82.871,26.44914321]
["bitfinex","SOLUSD",1646898340346,5.01487226,82.954,82.871,26.44914321]
["bitfinex","SOLUSD",1646898340548,30.18751203,82.948,82.872,24.7163]
["bitfinex","SOLUSD",1646898340749,18.1103,82.94,82.88,18.1103]
["bitfinex","SOLUSD",1646898340949,6.68241203,82.939,82.88,18.1103]
["bitfinex","SOLUSD",1646898341848,22.553,82.938,82.88,18.1103]
["bitfinex","SOLUSD",1646898342051,6.68241203,82.937,82.88,18.1103]
["bitfinex","SOLUSD",1646898342850,6.03,82.936,82.88,18.1103]
["bitfinex","SOLUSD",1646898343052,6.68241203,82.935,82.88,18.1103]
["bitfinex","SOLUSD",1646898343252,18.1107,82.93,82.88,18.1103]
["bitfinex","SOLUSD",1646898343451,6.03,82.929,82.88,18.1103]
["bitfinex","SOLUSD",1646898343652,12.71241203,82.929,82.88,18.1103]
["bitfinex","SOLUSD",1646898344054,6.68241203,82.928,82.88,18.1103]
["bitfinex","SOLUSD",1646898344252,23.5989,82.927,82.88,18.1103]
["bitfinex","SOLUSD",1646898344452,6.68241203,82.926,82.88,18.1103]
["bitfinex","SOLUSD",1646898345453,12.71341203,82.926,82.88,18.1103]
["bitfinex","SOLUSD",1646898345852,6.68241203,82.925,82.88,18.1103]
["bitfinex","SOLUSD",1646898346153,6.031,82.924,82.88,18.1103]
["bitfinex","SOLUSD",1646898346355,6.68241203,82.923,82.88,18.1103]
["bitfinex","SOLUSD",1646898346753,6.68241203,82.925,82.88,18.1103]
["bitfinex","SOLUSD",1646898346970,6.68241203,82.926,82.88,18.1103]
["bitfinex","SOLUSD",1646898347176,6.68241203,82.926,82.88,61.98944321]
["bitfinex","SOLUSD",1646898347373,6.68241203,82.945,82.881,19.08890697]
["bitfinex","SOLUSD",1646898347571,6.68241203,82.945,82.891,46.82958737]
["bitfinex","SOLUSD",1646898347780,30.09211203,82.948,82.9,17.43]
["bitfinex","SOLUSD",1646898347972,6.68241203,82.944,82.9,17.43]
["bitfinex","SOLUSD",1646898348172,6.68241203,82.947,82.9,17.43]
["bitfinex","SOLUSD",1646898348372,6.68241203,82.943,82.9,17.43]
["bitfinex","SOLUSD",1646898348572,6.68241203,82.947,82.9,17.43]
["bitfinex","SOLUSD",1646898349377,6.029,82.946,82.9,17.43]
["bitfinex","SOLUSD",1646898349575,6.68241203,82.945,82.9,17.43]
["bitfinex","SOLUSD",1646898350176,6.68241203,82.946,82.91,18.1033]
["bitfinex","SOLUSD",1646898350577,6.029,82.945,82.91,18.1033]
["bitfinex","SOLUSD",1646898350777,6.68241203,82.944,82.892,24.6561]
["bitfinex","SOLUSD",1646898350979,6.03,82.943,82.892,24.6561]
["bitfinex","SOLUSD",1646898351178,18.1089,82.94,82.892,24.6561]
["bitfinex","SOLUSD",1646898351377,12.71241203,82.939,82.89,35.5387]
["bitfinex","SOLUSD",1646898351581,6.68241203,82.938,82.89,35.5387]
["bitfinex","SOLUSD",1646898351781,6.03,82.937,82.89,35.5387]
["bitfinex","SOLUSD",1646898352077,6.68241203,82.936,82.89,35.5387]
["bitfinex","SOLUSD",1646898352280,29.3928,82.935,82.89,35.5387]
["bitfinex","SOLUSD",1646898352480,6.68241203,82.934,82.89,35.5387]
["bitfinex","SOLUSD",1646898352681,6.03,82.933,82.89,35.5387]
["bitfinex","SOLUSD",1646898352882,6.68241203,82.932,82.89,35.5387]
["bitfinex","SOLUSD",1646898353282,6.68241203,82.933,82.89,35.5387]
["bitfinex","SOLUSD",1646898355581,6.03,82.932,82.89,35.5387]
["bitfinex","SOLUSD",1646898355880,6.68241203,82.931,82.89,35.5387]
["bitfinex","SOLUSD",1646898356281,6.68241203,82.933,82.892,0.17247899]
["bitfinex","SOLUSD",1646898356682,6.68241203,82.933,82.9,18.1072]
["bitfinex","SOLUSD",1646898357083,6.03,82.932,82.9,18.1072]
["bitfinex","SOLUSD",1646898357385,6.68241203,82.931,82.9,18.1072]
["bitfinex","SOLUSD",1646898357783,6.68241203,82.933,82.9,18.1072]
["bitfinex","SOLUSD",1646898357983,6.03,82.932,82.9,18.1072]
["bitfinex","SOLUSD",1646898358184,6.68241203,82.931,82.9,18.1072]
["bitfinex","SOLUSD",1646898358684,6.68241203,82.933,82.892,0.17247899]
["bitfinex","SOLUSD",1646898358885,6.03,82.932,82.892,0.17247899]
["bitfinex","SOLUSD",1646898359084,6.68241203,82.931,82.892,0.17247899]
["bitfinex","SOLUSD",1646898359284,6.68241203,82.931,82.892,26.6216222]
["bitfinex","SOLUSD",1646898359488,6.68241203,82.933,82.892,26.6216222]
["bitfinex","SOLUSD",1646898359685,6.03,82.932,82.892,26.6216222]
["bitfinex","SOLUSD",1646898359888,6.68241203,82.931,82.892,26.6216222]
["bitfinex","SOLUSD",1646898360487,6.68241203,82.933,82.892,26.6216222]
["bitfinex","SOLUSD",1646898360687,6.68241203,82.93,82.892,26.6216222]
["bitfinex","SOLUSD",1646898360887,6.68241203,82.931,82.892,26.6216222]
["bitfinex","SOLUSD",1646898361085,6.68241203,82.933,82.892,26.6216222]
["bitfinex","SOLUSD",1646898361286,6.03,82.932,82.892,26.6216222]
["bitfinex","SOLUSD",1646898361487,6.68241203,82.931,82.892,26.6216222]
["bitfinex","SOLUSD",1646898361691,6.68241203,82.931,82.9,18.1075]
["bitfinex","SOLUSD",1646898361888,6.68241203,82.933,82.902,0.17242795]
["bitfinex","SOLUSD",1646898362089,6.03,82.932,82.902,0.17242795]
["bitfinex","SOLUSD",1646898362288,6.68241203,82.931,82.902,0.17242795]
["bitfinex","SOLUSD",1646898362687,18.1107,82.93,82.902,0.17242795]
["bitfinex","SOLUSD",1646898362888,6.03,82.929,82.902,0.17242795]
["bitfinex","SOLUSD",1646898363087,6.68241203,82.929,82.902,0.17242795]
["bitfinex","SOLUSD",1646898363287,3.32871988,82.923,82.902,0.17242795]
["bitfinex","SOLUSD",1646898363488,9.35871988,82.922,82.902,0.17242795]
["bitfinex","SOLUSD",1646898363687,6.68241203,82.921,82.902,0.17242795]
["bitfinex","SOLUSD",1646898363890,27.47241988,82.92,82.902,0.17242795]
["bitfinex","SOLUSD",1646898364089,6.68241203,82.919,82.902,0.17242795]
["bitfinex","SOLUSD",1646898364389,6.03,82.918,82.902,0.17242795]
["bitfinex","SOLUSD",1646898364789,6.68241203,82.917,82.902,0.17242795]
["bitfinex","SOLUSD",1646898365590,6.03,82.916,82.902,0.17242795]
["bitfinex","SOLUSD",1646898365788,6.68241203,82.915,82.902,0.17242795]
["bitfinex","SOLUSD",1646898365988,6.68241203,82.915,82.88,18.1121]
["bitfinex","SOLUSD",1646898366591,6.68241203,82.916,82.88,18.1121]
["bitfinex","SOLUSD",1646898366791,6.031,82.915,82.88,18.1121]
["bitfinex","SOLUSD",1646898366994,6.031,82.915,82.87,6.03]
["bitfinex","SOLUSD",1646898366995,18.1149,82.91,82.87,6.03]
["bitfinex","SOLUSD",1646898367194,18.1149,82.91,82.863,6.032]
["bitfinex","SOLUSD",1646898367396,40.94023191,82.909,82.862,24.0626]
["bitfinex","SOLUSD",1646898367597,40.94023191,82.909,82.856,6.032]
["bitfinex","SOLUSD",1646898367795,6.68241203,82.908,82.856,6.032]
["bitfinex","SOLUSD",1646898368094,6.032,82.907,82.858,26.44914321]
["bitfinex","SOLUSD",1646898368393,6.68241203,82.906,82.86,18.1162]
["bitfinex","SOLUSD",1646898368593,6.032,82.905,82.86,18.1162]
["bitfinex","SOLUSD",1646898368794,6.68241203,82.904,82.86,18.1162]
["bitfinex","SOLUSD",1646898369193,6.68241203,82.907,82.86,44.56534321]
["bitfinex","SOLUSD",1646898369394,6.032,82.906,82.86,44.56534321]
["bitfinex","SOLUSD",1646898369593,6.68241203,82.905,82.86,44.56534321]
["bitfinex","SOLUSD",1646898369793,6.032,82.904,82.86,44.56534321]
["bitfinex","SOLUSD",1646898370296,18.1172,82.9,82.861,6.032]
["bitfinex","SOLUSD",1646898370494,6.68241203,82.899,82.861,6.032]
["bitfinex","SOLUSD",1646898371104,6.68241203,82.899,82.861,32.48114321]
["bitfinex","SOLUSD",1646898371901,18.1172,82.9,82.861,32.48114321]
["bitfinex","SOLUSD",1646898372100,18.1172,82.9,82.862,3.04447957]
["bitfinex","SOLUSD",1646898372501,6.032,82.906,82.863,26.41352321]
["bitfinex","SOLUSD",1646898372702,6.68440671,82.905,82.863,26.41352321]
["bitfinex","SOLUSD",1646898372903,6.032,82.904,82.863,26.41352321]
["bitfinex","SOLUSD",1646898373101,6.032,82.904,82.862,3.04447957]
["bitfinex","SOLUSD",1646898373301,6.68440671,82.903,82.87,18.114]
["bitfinex","SOLUSD",1646898373501,6.032,82.902,82.87,18.114]
["bitfinex","SOLUSD",1646898373902,6.032,82.908,82.87,18.114]
["bitfinex","SOLUSD",1646898374102,6.68442036,82.907,82.87,18.114]
["bitfinex","SOLUSD",1646898374304,6.032,82.906,82.863,3.04447957]
["bitfinex","SOLUSD",1646898374701,6.68442036,82.905,82.863,3.04447957]
["bitfinex","SOLUSD",1646898374904,6.032,82.904,82.863,3.04447957]
["bitfinex","SOLUSD",1646898375101,24.8971,82.909,82.863,3.04447957]
["bitfinex","SOLUSD",1646898375302,6.68427776,82.908,82.863,3.04447957]
["bitfinex","SOLUSD",1646898378206,6.032,82.907,82.863,3.04447957]
["bitfinex","SOLUSD",1646898378806,6.032,82.908,82.863,3.04447957]
["bitfinex","SOLUSD",1646898379005,6.68386402,82.907,82.863,3.04447957]
["bitfinex","SOLUSD",1646898379204,6.032,82.906,82.863,3.04447957]
["bitfinex","SOLUSD",1646898379605,6.032,82.908,82.863,3.04447957]
["bitfinex","SOLUSD",1646898379808,6.68386434,82.907,82.863,3.04447957]
["bitfinex","SOLUSD",1646898380006,6.032,82.906,82.863,3.04447957]
["bitfinex","SOLUSD",1646898380410,6.68386434,82.905,82.863,3.04447957]
["bitfinex","SOLUSD",1646898380612,6.032,82.904,82.863,3.04447957]
["bitfinex","SOLUSD",1646898381025,6.032,82.908,82.863,3.04447957]
["bitfinex","SOLUSD",1646898381525,6.68382948,82.907,82.863,3.04447957]
["bitfinex","SOLUSD",1646898381725,6.032,82.906,82.863,3.04447957]
["bitfinex","SOLUSD",1646898381927,6.68382948,82.905,82.863,3.04447957]
["bitfinex","SOLUSD",1646898382126,6.032,82.904,82.863,3.04447957]
["bitfinex","SOLUSD",1646898382730,6.032,82.908,82.863,3.04447957]
["bitfinex","SOLUSD",1646898382928,6.032,82.908,82.87,18.1133]
["bitfinex","SOLUSD",1646898383132,6.68375584,82.907,82.87,18.1133]
["bitfinex","SOLUSD",1646898383328,6.032,82.906,82.87,18.1133]
["bitfinex","SOLUSD",1646898383528,6.68375584,82.905,82.87,68.07092812]
["bitfinex","SOLUSD",1646898383730,24.8971,82.909,82.87,68.07092812]
["bitfinex","SOLUSD",1646898383928,6.68351802,82.908,82.87,68.07092812]
["bitfinex","SOLUSD",1646898384329,6.68351802,82.908,82.87,35.5433]
["bitfinex","SOLUSD",1646898385332,6.68351802,82.908,82.871,61.23859241]
["bitfinex","SOLUSD",1646898385732,3.32871988,82.915,82.88,18.1117]
["bitfinex","SOLUSD",1646898387832,3.32871988,82.914,82.88,18.1117]
["bitfinex","SOLUSD",1646898388032,3.32871988,82.913,82.88,18.1117]
["bitfinex","SOLUSD",1646898388533,3.32871988,82.914,82.88,18.1117]
["bitfinex","SOLUSD",1646898388935,3.32871988,82.913,82.88,18.1117]
["bitfinex","SOLUSD",1646898389135,3.32871988,82.912,82.88,18.1117]
["bitfinex","SOLUSD",1646898389736,6.68351802,82.911,82.88,18.1117]
["bitfinex","SOLUSD",1646898389938,3.32871988,82.915,82.88,72.84434083]
["bitfinex","SOLUSD",1646898390137,3.32871988,82.915,82.88,90.27434083]
["bitfinex","SOLUSD",1646898390337,3.32871988,82.922,82.89,18.1043]
["bitfinex","SOLUSD",1646898390537,3.32871988,82.926,82.89,18.1043]
["bitfinex","SOLUSD",1646898391041,10.01048221,82.927,82.89,18.1043]
["bitfinex","SOLUSD",1646898391238,3.32871988,82.927,82.89,18.1043]
["bitfinex","SOLUSD",1646898391438,3.32871988,82.931,82.89,18.1043]
["bitfinex","SOLUSD",1646898391638,3.32871988,82.931,82.89,35.5343]
["bitfinex","SOLUSD",1646898391639,6.68176233,82.926,82.89,35.5343]
["bitfinex","SOLUSD",1646898391838,3.32871988,82.931,82.89,35.5343]
["bitfinex","SOLUSD",1646898392137,3.32871988,82.933,82.89,35.5343]
["bitfinex","SOLUSD",1646898392539,3.32871988,82.932,82.89,35.5343]
["bitfinex","SOLUSD",1646898392940,2.32871988,82.932,82.89,35.5343]
["bitfinex","SOLUSD",1646898393140,6.68176233,82.931,82.89,35.5343]
["bitfinex","SOLUSD",1646898393541,23.1043,82.93,82.89,35.5343]
["bitfinex","SOLUSD",1646898393942,12.71176233,82.929,82.89,35.5343]
["bitfinex","SOLUSD",1646898394142,6.68176233,82.928,82.89,35.5343]
["bitfinex","SOLUSD",1646898394341,6.68176233,82.928,82.89,18.1043]
["bitfinex","SOLUSD",1646898394942,6.68176233,82.928,82.882,0.24381629]
["bitfinex","SOLUSD",1646898395343,6.68176233,82.928,82.882,24.1981715]
["bitfinex","SOLUSD",1646898396144,6.68176233,82.928,82.89,18.1093]
["bitfinex","SOLUSD",1646898396743,6.68176233,82.928,82.892,0.24215775]
["bitfinex","SOLUSD",1646898399250,6.03,82.927,82.892,0.24215775]
["bitfinex","SOLUSD",1646898399448,18.1126,82.92,82.892,0.24215775]
["bitfinex","SOLUSD",1646898399852,12.71176233,82.919,82.892,0.24215775]
["bitfinex","SOLUSD",1646898400051,6.68176233,82.918,82.892,0.24215775]
["bitfinex","SOLUSD",1646898400251,6.03,82.917,82.892,0.24215775]
["bitfinex","SOLUSD",1646898400450,6.68176233,82.916,82.892,0.24215775]
["bitfinex","SOLUSD",1646898400650,18.1173,82.91,82.892,0.24215775]
["bitfinex","SOLUSD",1646898400854,12.71276233,82.909,82.892,0.24215775]
["bitfinex","SOLUSD",1646898401053,6.68176233,82.908,82.892,0.24215775]
["bitfinex","SOLUSD",1646898401251,23.7493,82.907,82.892,0.24215775]
["bitfinex","SOLUSD",1646898401651,6.68176233,82.906,82.862,17.932]
["bitfinex","SOLUSD",1646898402053,1.66593575,82.887,82.87,18.1139]
["bitfinex","SOLUSD",1646898402255,1.66593575,82.889,82.87,18.1139]
["bitfinex","SOLUSD",1646898402452,1.66593575,82.889,82.871,21.704153]
["bitfinex","SOLUSD",1646898402652,1.66593575,82.89,82.871,45.65850821]
["bitfinex","SOLUSD",1646898402853,1.66593575,82.891,82.872,23.95435521]
["bitfinex","SOLUSD",1646898403052,1.66593575,82.89,82.872,23.95435521]
["bitfinex","SOLUSD",1646898403655,1.66593575,82.891,82.872,23.95435521]
["bitfinex","SOLUSD",1646898403853,1.66593575,82.891,82.88,18.1109]
["bitfinex","SOLUSD",1646898404253,1.66593575,82.89,82.88,18.1109]
["bitfinex","SOLUSD",1646898404657,1.66593575,82.891,82.88,18.1109]
["bitfinex","SOLUSD",1646898405056,1.66593575,82.892,82.88,18.1109]
["bitfinex","SOLUSD",1646898405657,1.66593575,82.891,82.88,18.1109]
["bitfinex","SOLUSD",1646898411587,1.66593575,82.902,82.88,18.1109]
["bitfinex","SOLUSD",1646898411787,1.66593575,82.902,82.89,18.1043]
["bitfinex","SOLUSD",1646898411988,1.66593575,82.904,82.89,18.1043]
["bitfinex","SOLUSD",1646898412187,1.66593575,82.905,82.89,18.1043]
["bitfinex","SOLUSD",1646898412387,1.66593575,82.905,82.882,0.13202139]
["bitfinex","SOLUSD",1646898412585,1.66593575,82.901,82.882,0.13202139]
["bitfinex","SOLUSD",1646898412786,1.66593575,82.894,82.882,0.13202139]
["bitfinex","SOLUSD",1646898413187,1.66593575,82.892,82.882,0.13202139]
["bitfinex","SOLUSD",1646898413588,1.66593575,82.893,82.882,0.13202139]
["bitfinex","SOLUSD",1646898413786,0.2,82.886,82.882,0.13202139]
["bitfinex","SOLUSD",1646898414688,3.03219997,82.885,82.882,0.13202139]
["bitfinex","SOLUSD",1646898415290,4.69813572,82.885,82.882,0.13202139]
["bitfinex","SOLUSD",1646898416692,4.69813572,82.885,82.87,18.25139302]
["bitfinex","SOLUSD",1646898416891,4.69813572,82.885,82.87,18.05139302]
["bitfinex","SOLUSD",1646898417092,3.03219997,82.885,82.87,18.05139302]
["bitfinex","SOLUSD",1646898417292,1.66593575,82.889,82.87,18.05139302]
["bitfinex","SOLUSD",1646898419098,1.66593575,82.886,82.87,18.05139302]
["bitfinex","SOLUSD",1646898419303,1.66593575,82.888,82.87,18.05139302]
["bitfinex","SOLUSD",1646898419499,1.66593575,82.889,82.87,18.05139302]
["bitfinex","SOLUSD",1646898422108,1.66593575,82.888,82.872,0.13381859]
["bitfinex","SOLUSD",1646898422806,1.66593575,82.887,82.872,0.13381859]
["bitfinex","SOLUSD",1646898423406,1.66593575,82.886,82.872,0.13381859]
["bitfinex","SOLUSD",1646898423606,1.66593575,82.887,82.872,0.13381859]
["bitfinex","SOLUSD",1646898423810,6.68209109,82.906,82.872,0.13381859]
["bitfinex","SOLUSD",1646898423811,1.66593575,82.886,82.872,0.13381859]
["bitfinex","SOLUSD",1646898426008,1.66593575,82.886,82.87,17.9141]
["bitfinex","SOLUSD",1646898426209,1.66593575,82.885,82.87,17.9141]
["bitfinex","SOLUSD",1646898427015,1.66593575,82.885,82.87,41.86845521]
["bitfinex","SOLUSD",1646898427211,1.66593575,82.885,82.871,3.04447957]
["bitfinex","SOLUSD",1646898427412,1.66593575,82.889,82.871,24.74863257]
["bitfinex","SOLUSD",1646898427611,1.66593575,82.891,82.88,18.1099]
["bitfinex","SOLUSD",1646898428311,1.66593575,82.892,82.88,18.1099]
["bitfinex","SOLUSD",1646898428713,1.66593575,82.891,82.88,18.1099]
["bitfinex","SOLUSD",1646898428913,6.032,82.937,82.881,23.95435521]
["bitfinex","SOLUSD",1646898428914,1.66593575,82.893,82.881,23.95435521]
["bitfinex","SOLUSD",1646898429315,1.66593575,82.894,82.881,23.95435521]
["bitfinex","SOLUSD",1646898429618,1.66593575,82.895,82.881,23.95435521]
["bitfinex","SOLUSD",1646898429816,1.66593575,82.894,82.881,23.95435521]
["bitfinex","SOLUSD",1646898430015,1.66593575,82.894,82.882,23.8965]
["bitfinex","SOLUSD",1646898430415,1.66593575,82.897,82.882,23.8965]
["bitfinex","SOLUSD",1646898430615,1.66593575,82.898,82.882,23.8965]
["bitfinex","SOLUSD",1646898431015,1.66593575,82.899,82.882,23.8965]
["bitfinex","SOLUSD",1646898431215,1.66593575,82.901,82.883,23.95435521]
["bitfinex","SOLUSD",1646898431415,1.66593575,82.901,82.89,18.1069]
["bitfinex","SOLUSD",1646898431614,23.5539,82.936,82.89,18.1069]
["bitfinex","SOLUSD",1646898431615,1.66593575,82.9,82.89,18.1069]
["bitfinex","SOLUSD",1646898431814,1.66593575,82.901,82.89,18.1069]
["bitfinex","SOLUSD",1646898433234,1.66593575,82.902,82.89,18.1069]
["bitfinex","SOLUSD",1646898434233,1.66593575,82.906,82.89,18.1069]
["bitfinex","SOLUSD",1646898435042,1.66593575,82.907,82.89,59.49125521]
["bitfinex","SOLUSD",1646898435237,1.66593575,82.909,82.89,62.53573478]
["bitfinex","SOLUSD",1646898436036,1.66593575,82.91,82.89,62.53573478]
["bitfinex","SOLUSD",1646898436940,1.66593575,82.91,82.89,38.58137957]
["bitfinex","SOLUSD",1646898437137,1.66593575,82.911,82.89,38.58137957]
["bitfinex","SOLUSD",1646898437539,1.66593575,82.91,82.89,38.58137957]
["bitfinex","SOLUSD",1646898438139,1.66593575,82.911,82.89,38.58137957]
["bitfinex","SOLUSD",1646898440041,1.66593575,82.912,82.89,38.58137957]
["bitfinex","SOLUSD",1646898442344,1.66593575,82.913,82.89,38.58137957]
["bitfinex","SOLUSD",1646898442542,1.66593575,82.914,82.89,38.58137957]
["bitfinex","SOLUSD",1646898442743,1.66593575,82.918,82.89,38.58137957]
["bitfinex","SOLUSD",1646898442943,1.66593575,82.919,82.89,38.58137957]
["bitfinex","SOLUSD",1646898444949,1.66593575,82.922,82.891,55.18138932]
["bitfinex","SOLUSD",1646898445147,1.66593575,82.922,82.9,18.1024]
["bitfinex","SOLUSD",1646898445345,23.5539,82.936,82.91,17.43]
["bitfinex","SOLUSD",1646898445346,1.66593575,82.925,82.91,17.43]
["bitfinex","SOLUSD",1646898445546,1.66593575,82.926,82.91,17.43]
["bitfinex","SOLUSD",1646898445747,1.66593575,82.929,82.91,17.43]
["bitfinex","SOLUSD",1646898445945,1.66593575,82.931,82.91,17.43]
["bitfinex","SOLUSD",1646898446146,1.66593575,82.93,82.91,35.5305]
["bitfinex","SOLUSD",1646898447146,1.66593575,82.931,82.91,35.5305]
["bitfinex","SOLUSD",1646898447348,1.66593575,82.929,82.91,35.5305]
["bitfinex","SOLUSD",1646898447650,1.66593575,82.925,82.91,35.5305]
["bitfinex","SOLUSD",1646898448046,1.66593575,82.924,82.91,35.5305]
["bitfinex","SOLUSD",1646898448446,1.66593575,82.925,82.91,35.5305]
["bitfinex","SOLUSD",1646898449050,1.66593575,82.924,82.91,35.5305]
["bitfinex","SOLUSD",1646898451747,1.66593575,82.924,82.91,17.43]
["bitfinex","SOLUSD",1646898453147,1.66593575,82.923,82.91,17.43]
["bitfinex","SOLUSD",1646898454149,1.66593575,82.923,82.91,35.535]
["bitfinex","SOLUSD",1646898455149,1.66593575,82.922,82.91,35.535]
["bitfinex","SOLUSD",1646898455351,6.67893907,82.942,82.91,35.535]
["bitfinex","SOLUSD",1646898455352,1.66593575,82.921,82.91,35.535]
["bitfinex","SOLUSD",1646898455551,1.66593575,82.922,82.91,35.535]
["bitfinex","SOLUSD",1646898456050,1.66593575,82.921,82.91,35.535]
["bitfinex","SOLUSD",1646898457251,1.66593575,82.919,82.91,35.535]
["bitfinex","SOLUSD",1646898457854,1.66593575,82.919,82.91,17.43]
["bitfinex","SOLUSD",1646898458051,3.03219997,82.918,82.91,17.43]
["bitfinex","SOLUSD",1646898458553,1.66593575,82.919,82.91,17.43]
["bitfinex","SOLUSD",1646898458952,1.66593575,82.919,82.891,23.7487]
["bitfinex","SOLUSD",1646898459153,1.66593575,82.911,82.891,23.7487]
["bitfinex","SOLUSD",1646898459954,1.66593575,82.909,82.891,23.7487]
["bitfinex","SOLUSD",1646898460553,1.66593575,82.906,82.891,23.7487]
["bitfinex","SOLUSD",1646898462255,1.66593575,82.903,82.891,23.7487]
["bitfinex","SOLUSD",1646898464057,1.66593575,82.902,82.891,23.7487]
["bitfinex","SOLUSD",1646898464556,1.66593575,82.903,82.891,23.7487]
["bitfinex","SOLUSD",1646898465359,1.66593575,82.903,82.89,35.5388]
["bitfinex","SOLUSD",1646898466560,1.66593575,82.902,82.89,35.5388]
["bitfinex","SOLUSD",1646898467161,1.66593575,82.902,82.89,17.43]
["bitfinex","SOLUSD",1646898468164,1.66593575,82.903,82.89,17.43]
["bitfinex","SOLUSD",1646898469262,1.66593575,82.903,82.89,35.5392]
["bitfinex","SOLUSD",1646898470064,1.66593575,82.903,82.891,6.031]
["bitfinex","SOLUSD",1646898470264,1.66593575,82.903,82.89,35.5392]
["bitfinex","SOLUSD",1646898471165,6.68068133,82.927,82.89,35.5392]
["bitfinex","SOLUSD",1646898471166,1.66593575,82.902,82.89,35.5392]
["bitfinex","SOLUSD",1646898471369,1.66593575,82.903,82.89,35.5392]
["bitfinex","SOLUSD",1646898471566,1.66593575,82.902,82.89,35.5392]
["bitfinex","SOLUSD",1646898471965,1.66593575,82.903,82.89,35.5392]
["bitfinex","SOLUSD",1646898476692,1.66593575,82.901,82.89,35.5392]
["bitfinex","SOLUSD",1646898477095,1.66593575,82.9,82.89,17.43]
["bitfinex","SOLUSD",1646898478096,1.66593575,82.899,82.89,17.43]
["bitfinex","SOLUSD",1646898478694,1.66593575,82.9,82.89,17.43]
["bitfinex","SOLUSD",1646898479495,1.66593575,82.899,82.89,17.43]
["bitfinex","SOLUSD",1646898479694,1.66593575,82.9,82.89,17.43]
["bitfinex","SOLUSD",1646898479996,1.66593575,82.898,82.88,42.8121]
["bitfinex","SOLUSD",1646898480194,1.66593575,82.898,82.881,6.032]
["bitfinex","SOLUSD",1646898480394,1.66593575,82.891,82.881,6.032]
["bitfinex","SOLUSD",1646898480598,1.66593575,82.891,82.873,3.04447957]
["bitfinex","SOLUSD",1646898480796,1.66593575,82.889,82.873,3.04447957]
["bitfinex","SOLUSD",1646898480996,1.66593575,82.889,82.871,6.032]
["bitfinex","SOLUSD",1646898481397,1.66593575,82.889,82.88,18.1111]
["bitfinex","SOLUSD",1646898481596,1.66593575,82.889,82.865,22.7594]
["bitfinex","SOLUSD",1646898481797,1.66593575,82.885,82.865,22.7594]
["bitfinex","SOLUSD",1646898482698,1.66593575,82.884,82.865,22.7594]
["bitfinex","SOLUSD",1646898482896,1.66593575,82.885,82.865,22.7594]
["bitfinex","SOLUSD",1646898483396,1.66593575,82.884,82.87,18.1132]
["bitfinex","SOLUSD",1646898483600,1.66593575,82.884,82.865,47.73443967]
["bitfinex","SOLUSD",1646898483998,1.66593575,82.883,82.865,47.73443967]
["bitfinex","SOLUSD",1646898484403,1.66593575,82.884,82.865,47.73443967]
["bitfinex","SOLUSD",1646898484700,1.66593575,82.882,82.865,47.73443967]
["bitfinex","SOLUSD",1646898484900,1.66593575,82.883,82.865,47.73443967]
["bitfinex","SOLUSD",1646898486199,1.66593575,82.88,82.865,47.73443967]
["bitfinex","SOLUSD",1646898486400,1.66593575,82.88,82.87,18.1132]
["bitfinex","SOLUSD",1646898486800,1.66593575,82.881,82.87,18.1132]
["bitfinex","SOLUSD",1646898487601,1.66593575,82.882,82.87,18.1132]
["bitfinex","SOLUSD",1646898487802,1.66593575,82.882,82.865,47.73443967]
["bitfinex","SOLUSD",1646898488308,1.66593575,82.88,82.865,47.73443967]
["bitfinex","SOLUSD",1646898488803,1.66593575,82.881,82.865,47.73443967]
["bitfinex","SOLUSD",1646898489001,1.66593575,82.88,82.865,47.73443967]
["bitfinex","SOLUSD",1646898489206,1.66593575,82.881,82.865,47.73443967]
["bitfinex","SOLUSD",1646898489805,1.66593575,82.881,82.865,71.68879488]
["bitfinex","SOLUSD",1646898490005,1.66593575,82.881,82.87,18.1134]
["bitfinex","SOLUSD",1646898490204,1.66593575,82.882,82.87,18.1134]
["bitfinex","SOLUSD",1646898490605,1.66593575,82.885,82.87,18.1134]
["bitfinex","SOLUSD",1646898492307,1.66593575,82.886,82.87,18.1134]
["bitfinex","SOLUSD",1646898492506,1.66593575,82.885,82.87,18.1134]
["bitfinex","SOLUSD",1646898492709,5.01487226,82.932,82.871,28.01951924]
["bitfinex","SOLUSD",1646898492710,1.66593575,82.888,82.871,28.01951924]
["bitfinex","SOLUSD",1646898492907,1.66593575,82.9,82.872,6.032]
["bitfinex","SOLUSD",1646898493108,1.66593575,82.9,82.88,18.1091]
["bitfinex","SOLUSD",1646898493314,1.66593575,82.901,82.89,17.43]
["bitfinex","SOLUSD",1646898493612,1.66593575,82.903,82.89,17.43]
["bitfinex","SOLUSD",1646898493808,1.66593575,82.902,82.89,17.43]
["bitfinex","SOLUSD",1646898494211,1.66593575,82.902,82.89,35.5374]
["bitfinex","SOLUSD",1646898494407,1.66593575,82.902,82.89,18.1074]
["bitfinex","SOLUSD",1646898494610,1.66593575,82.909,82.89,87.51127445]
["bitfinex","SOLUSD",1646898494810,1.66593575,82.911,82.891,29.1166]
["bitfinex","SOLUSD",1646898495211,1.66593575,82.912,82.892,24.97503967]
["bitfinex","SOLUSD",1646898495613,1.66593575,82.912,82.9,18.1058]
["bitfinex","SOLUSD",1646898496613,1.66593575,82.913,82.9,18.1058]
["bitfinex","SOLUSD",1646898497214,1.66593575,82.913,82.9,35.5358]
["bitfinex","SOLUSD",1646898499917,1.66593575,82.913,82.9,17.43]
["bitfinex","SOLUSD",1646898500921,1.66593575,82.911,82.9,17.43]
["bitfinex","SOLUSD",1646898501121,1.66593575,82.911,82.88,17.43]
["bitfinex","SOLUSD",1646898501319,1.66593575,82.903,82.869,23.6979]
["bitfinex","SOLUSD",1646898501519,1.66593575,82.892,82.869,23.6979]
["bitfinex","SOLUSD",1646898501720,1.66593575,82.89,82.869,23.6979]
["bitfinex","SOLUSD",1646898501919,1.66593575,82.889,82.86,17.43]
["bitfinex","SOLUSD",1646898502118,1.66593575,82.889,82.87,18.1132]
["bitfinex","SOLUSD",1646898502319,1.66593575,82.888,82.854,6.032]
["bitfinex","SOLUSD",1646898502520,1.66593575,82.883,82.86,17.43]
["bitfinex","SOLUSD",1646898503319,1.66593575,82.883,82.86,35.5443]
["bitfinex","SOLUSD",1646898503721,1.66593575,82.882,82.86,35.5443]
["bitfinex","SOLUSD",1646898503918,1.66593575,82.883,82.86,17.43]
["bitfinex","SOLUSD",1646898504319,1.66593575,82.882,82.86,17.43]
["bitfinex","SOLUSD",1646898504719,1.66593575,82.882,82.854,6.032]
["bitfinex","SOLUSD",1646898504720,1.66593575,82.875,82.854,6.032]
["bitfinex","SOLUSD",1646898504923,1.66593575,82.874,82.854,6.032]
["bitfinex","SOLUSD",1646898505627,1.66593575,82.875,82.854,6.032]
["bitfinex","SOLUSD",1646898505922,1.66593575,82.876,82.854,6.032]
["bitfinex","SOLUSD",1646898506123,1.66593575,82.875,82.854,6.032]
["bitfinex","SOLUSD",1646898506325,1.66593575,82.876,82.854,6.032]
["bitfinex","SOLUSD",1646898507024,1.66593575,82.877,82.86,18.116]
["bitfinex","SOLUSD",1646898507625,1.66593575,82.877,82.861,23.95435521]
["bitfinex","SOLUSD",1646898507926,1.66593575,82.878,82.861,23.95435521]
["bitfinex","SOLUSD",1646898508543,1.66593575,82.878,82.854,29.5432344]
["bitfinex","SOLUSD",1646898509145,1.66593575,82.88,82.854,29.5432344]
["bitfinex","SOLUSD",1646898509351,1.66593575,82.88,82.854,6.032]
["bitfinex","SOLUSD",1646898509551,1.66593575,82.875,82.85,17.43]
["bitfinex","SOLUSD",1646898509745,1.66593575,82.871,82.85,17.43]
["bitfinex","SOLUSD",1646898509947,1.66593575,82.872,82.85,17.43]
["bitfinex","SOLUSD",1646898510745,1.66593575,82.877,82.85,59.50275521]
["bitfinex","SOLUSD",1646898511049,1.66593575,82.882,82.85,83.01398961]
["bitfinex","SOLUSD",1646898511649,1.66593575,82.891,82.851,3.04447957]
["bitfinex","SOLUSD",1646898511947,1.66593575,82.892,82.861,59.84666006]
["bitfinex","SOLUSD",1646898512145,1.66593575,82.895,82.87,17.43]
["bitfinex","SOLUSD",1646898512345,1.66593575,82.896,82.87,17.43]
["bitfinex","SOLUSD",1646898512547,1.66593575,82.896,82.871,3.04447957]
["bitfinex","SOLUSD",1646898512847,3.575e-05,82.904,82.88,18.108]
["bitfinex","SOLUSD",1646898513045,3.33301361,82.94,82.891,64.30342962]
["bitfinex","SOLUSD",1646898513246,3.33301361,82.939,82.9,17.43]
["bitfinex","SOLUSD",1646898513446,3.33301361,82.939,82.9,24.63]
["bitfinex","SOLUSD",1646898513645,3.33301361,82.945,82.901,6.029]
["bitfinex","SOLUSD",1646898513847,3.33301361,82.945,82.91,18.0982]
["bitfinex","SOLUSD",1646898514048,6.029,82.955,82.92,73.0505337]
["bitfinex","SOLUSD",1646898514448,6.67789773,82.954,82.92,73.0505337]
["bitfinex","SOLUSD",1646898514647,6.67789773,82.954,82.921,6.027]
["bitfinex","SOLUSD",1646898514854,3.33301361,82.958,82.93,18.1001]
["bitfinex","SOLUSD",1646898515048,6.027,82.957,82.93,18.1001]
["bitfinex","SOLUSD",1646898515348,6.67789773,82.956,82.93,18.1001]
["bitfinex","SOLUSD",1646898515548,6.67789773,82.958,82.93,18.1001]
["bitfinex","SOLUSD",1646898515754,3.33301361,82.961,82.93,18.1001]
["bitfinex","SOLUSD",1646898515755,6.027,82.957,82.93,18.1001]
["bitfinex","SOLUSD",1646898515956,6.67789773,82.956,82.93,18.1001]
["bitfinex","SOLUSD",1646898516157,6.027,82.962,82.93,35.5301]
["bitfinex","SOLUSD",1646898516359,6.67789392,82.961,82.93,35.5301]
["bitfinex","SOLUSD",1646898516557,6.67789392,82.963,82.93,35.5301]
["bitfinex","SOLUSD",1646898516759,3.33301361,82.968,82.93,35.5301]
["bitfinex","SOLUSD",1646898516956,3.33301361,82.97,82.93,35.5301]
["bitfinex","SOLUSD",1646898517156,6.67789392,82.967,82.93,35.5301]
["bitfinex","SOLUSD",1646898517357,3.33301361,82.971,82.93,35.5301]
["bitfinex","SOLUSD",1646898517659,6.67789392,82.97,82.93,35.5301]
["bitfinex","SOLUSD",1646898517857,3.33301361,82.978,82.93,35.5301]
["bitfinex","SOLUSD",1646898518858,6.67789392,82.979,82.93,35.5301]
["bitfinex","SOLUSD",1646898519058,6.027,82.979,82.93,35.5301]
["bitfinex","SOLUSD",1646898519265,6.67789392,82.978,82.93,35.5301]
["bitfinex","SOLUSD",1646898519661,6.67789392,82.979,82.93,35.5301]
["bitfinex","SOLUSD",1646898520359,3.33301361,82.984,82.93,35.5301]
["bitfinex","SOLUSD",1646898520559,6.027,82.983,82.93,35.5301]
["bitfinex","SOLUSD",1646898520761,6.67789392,82.982,82.93,35.5301]
["bitfinex","SOLUSD",1646898520960,6.027,82.981,82.93,35.5301]
["bitfinex","SOLUSD",1646898521162,6.67789392,82.98,82.93,35.5301]
["bitfinex","SOLUSD",1646898521361,6.027,82.979,82.93,35.5301]
["bitfinex","SOLUSD",1646898521962,6.027,82.984,82.93,35.5301]
["bitfinex","SOLUSD",1646898522163,6.67718753,82.983,82.93,35.5301]
["bitfinex","SOLUSD",1646898522363,6.027,82.982,82.93,35.5301]
["bitfinex","SOLUSD",1646898522565,6.67718753,82.981,82.93,35.5301]
["bitfinex","SOLUSD",1646898522764,6.67718753,82.982,82.931,6.027]
["bitfinex","SOLUSD",1646898522965,3.33301361,82.988,82.94,18.0969]
["bitfinex","SOLUSD",1646898523868,6.67718753,82.989,82.931,6.027]
["bitfinex","SOLUSD",1646898524071,7.28,82.988,82.931,6.027]
["bitfinex","SOLUSD",1646898524271,12.70418753,82.987,82.93,35.529]
["bitfinex","SOLUSD",1646898524469,6.67718753,82.986,82.93,35.529]
["bitfinex","SOLUSD",1646898524668,6.027,82.985,82.93,35.529]
["bitfinex","SOLUSD",1646898525069,6.67718753,82.984,82.93,35.529]
["bitfinex","SOLUSD",1646898525270,6.027,82.983,82.93,35.529]
["bitfinex","SOLUSD",1646898525669,18.1,82.98,82.93,35.529]
["bitfinex","SOLUSD",1646898525969,6.027,82.979,82.93,35.529]
["bitfinex","SOLUSD",1646898526772,6.027,82.986,82.93,35.529]
["bitfinex","SOLUSD",1646898526994,6.027,82.988,82.93,35.529]
["bitfinex","SOLUSD",1646898527172,6.67753409,82.987,82.93,35.529]
["bitfinex","SOLUSD",1646898527370,6.027,82.986,82.93,35.529]
["bitfinex","SOLUSD",1646898527771,6.67753409,82.985,82.93,35.529]
["bitfinex","SOLUSD",1646898527971,6.027,82.984,82.93,35.529]
["bitfinex","SOLUSD",1646898528171,6.67753409,82.983,82.93,35.529]
["bitfinex","SOLUSD",1646898528371,6.027,82.982,82.93,35.529]
["bitfinex","SOLUSD",1646898528571,6.67753409,82.981,82.93,35.529]
["bitfinex","SOLUSD",1646898528772,6.027,82.98,82.93,35.529]
["bitfinex","SOLUSD",1646898529073,18.0995,82.98,82.93,35.529]
["bitfinex","SOLUSD",1646898529276,6.027,82.979,82.93,35.529]
["bitfinex","SOLUSD",1646898529676,6.027,82.989,82.93,35.529]
["bitfinex","SOLUSD",1646898529874,6.67738521,82.988,82.93,35.529]
["bitfinex","SOLUSD",1646898530074,6.027,82.987,82.93,35.529]
["bitfinex","SOLUSD",1646898530474,6.67738521,82.986,82.93,35.529]
["bitfinex","SOLUSD",1646898530676,6.027,82.985,82.93,35.529]
["bitfinex","SOLUSD",1646898531076,6.027,82.989,82.93,35.529]
["bitfinex","SOLUSD",1646898531276,6.67709188,82.988,82.93,35.529]
["bitfinex","SOLUSD",1646898531476,6.027,82.987,82.93,35.529]
["bitfinex","SOLUSD",1646898531979,6.027,82.989,82.93,35.529]
["bitfinex","SOLUSD",1646898533077,6.67706268,82.988,82.93,35.529]
["bitfinex","SOLUSD",1646898533278,6.027,82.987,82.93,35.529]
["bitfinex","SOLUSD",1646898533478,18.0992,82.98,82.93,35.529]
["bitfinex","SOLUSD",1646898533880,6.027,82.992,82.93,35.529]
["bitfinex","SOLUSD",1646898534079,6.67712734,82.991,82.93,35.529]
["bitfinex","SOLUSD",1646898534279,6.026,82.99,82.93,35.529]
["bitfinex","SOLUSD",1646898534582,12.666,82.99,82.93,35.529]
["bitfinex","SOLUSD",1646898534978,6.67712734,82.989,82.93,35.529]
["bitfinex","SOLUSD",1646898535180,6.027,82.988,82.93,35.529]
["bitfinex","SOLUSD",1646898535378,6.67712734,82.987,82.93,35.529]
["bitfinex","SOLUSD",1646898535579,6.027,82.986,82.93,35.529]
["bitfinex","SOLUSD",1646898535783,6.67712734,82.985,82.93,35.529]
["bitfinex","SOLUSD",1646898535980,6.027,82.984,82.93,35.529]
["bitfinex","SOLUSD",1646898536581,24.3927,82.983,82.93,35.529]
["bitfinex","SOLUSD",1646898536781,12.70420136,82.982,82.93,35.529]
["bitfinex","SOLUSD",1646898536982,6.027,82.982,82.93,35.529]
["bitfinex","SOLUSD",1646898537782,6.67713477,82.981,82.93,35.529]
["bitfinex","SOLUSD",1646898537982,6.027,82.98,82.93,35.529]
["bitfinex","SOLUSD",1646898538382,6.67713477,82.979,82.93,35.529]
["bitfinex","SOLUSD",1646898538581,6.027,82.978,82.93,35.529]
["bitfinex","SOLUSD",1646898538783,6.67713477,82.977,82.93,35.529]
["bitfinex","SOLUSD",1646898538982,6.027,82.976,82.93,35.529]
["bitfinex","SOLUSD",1646898539281,6.67713477,82.975,82.93,35.529]
["bitfinex","SOLUSD",1646898539688,3.33301361,82.971,82.93,35.529]
["bitfinex","SOLUSD",1646898540087,6.67713477,82.97,82.93,35.529]
["bitfinex","SOLUSD",1646898540292,3.33301361,82.975,82.93,35.529]
["bitfinex","SOLUSD",1646898540488,3.33301361,82.979,82.93,35.529]
["bitfinex","SOLUSD",1646898540687,6.67713477,82.974,82.93,35.529]
["bitfinex","SOLUSD",1646898540888,3.33301361,82.979,82.93,35.529]
["bitfinex","SOLUSD",1646898541388,3.33301361,82.978,82.93,35.529]
["bitfinex","SOLUSD",1646898541788,3.33301361,82.979,82.93,35.529]
["bitfinex","SOLUSD",1646898542003,6.67713477,82.977,82.93,35.529]
["bitfinex","SOLUSD",1646898542207,3.33301361,82.969,82.93,35.529]
["bitfinex","SOLUSD",1646898544207,3.33301361,82.968,82.93,35.529]
["bitfinex","SOLUSD",1646898546009,3.33301361,82.967,82.93,59.48335521]
["bitfinex","SOLUSD",1646898546412,3.33301361,82.966,82.93,59.48335521]
["bitfinex","SOLUSD",1646898546810,6.67713477,82.965,82.93,59.48335521]
["bitfinex","SOLUSD",1646898547111,3.33301361,82.968,82.93,59.48335521]
["bitfinex","SOLUSD",1646898547312,3.33301361,82.97,82.93,35.529]
["bitfinex","SOLUSD",1646898547512,3.33301361,82.969,82.93,35.529]
["bitfinex","SOLUSD",1646898547914,3.33301361,82.968,82.93,35.529]
["bitfinex","SOLUSD",1646898548115,10.01014838,82.968,82.93,35.529]
["bitfinex","SOLUSD",1646898548312,3.33301361,82.968,82.93,35.529]
["bitfinex","SOLUSD",1646898548612,6.67713477,82.967,82.93,35.529]
["bitfinex","SOLUSD",1646898548814,6.67713477,82.966,82.93,35.529]
["bitfinex","SOLUSD",1646898549212,3.33301361,82.968,82.93,35.529]
["bitfinex","SOLUSD",1646898549412,6.67713477,82.965,82.93,35.529]
["bitfinex","SOLUSD",1646898549618,3.33301361,82.968,82.93,35.529]
["bitfinex","SOLUSD",1646898551415,24.3927,82.983,82.93,35.529]
["bitfinex","SOLUSD",1646898551416,3.33301361,82.972,82.93,59.48335521]
["bitfinex","SOLUSD",1646898551616,6.67713477,82.973,82.931,23.5112344]
["bitfinex","SOLUSD",1646898551814,10.01014838,82.979,82.94,18.0935]
["bitfinex","SOLUSD",1646898552014,6.67713477,82.972,82.951,61.8441244]
["bitfinex","SOLUSD",1646898552216,3.33301361,82.98,82.951,61.8441244]
["bitfinex","SOLUSD",1646898552417,3.33301361,82.981,82.951,61.8441244]
["bitfinex","SOLUSD",1646898552815,3.33301361,82.992,82.952,54.59056247]
["bitfinex","SOLUSD",1646898553016,3.33301361,82.994,82.96,18.094]
["bitfinex","SOLUSD",1646898553215,3.33301361,82.998,82.96,18.094]
["bitfinex","SOLUSD",1646898553414,3.33301361,82.999,82.961,30.63620726]
["bitfinex","SOLUSD",1646898554317,10.01014838,83.001,82.97,18.0898]
["bitfinex","SOLUSD",1646898554517,3.33301361,83.001,82.97,18.0898]
["bitfinex","SOLUSD",1646898555316,3.33301361,83.002,82.97,18.0898]
["bitfinex","SOLUSD",1646898556319,10.01014838,83.003,82.97,18.0898]
["bitfinex","SOLUSD",1646898557018,9.35801361,83.002,82.97,18.0898]
["bitfinex","SOLUSD",1646898557220,16.03514838,83.002,82.97,18.0898]
["bitfinex","SOLUSD",1646898557426,6.67713477,83.002,82.97,18.0898]
["bitfinex","SOLUSD",1646898557631,6.025,83.004,82.97,18.0898]
["bitfinex","SOLUSD",1646898557823,6.67369405,83.003,82.97,18.0898]
["bitfinex","SOLUSD",1646898558023,3.33301361,83.01,82.97,35.5198]
["bitfinex","SOLUSD",1646898558223,3.33301361,83.017,82.97,66.15600726]
["bitfinex","SOLUSD",1646898558425,6.024,83.016,82.971,3.04447957]
["bitfinex","SOLUSD",1646898558623,6.024,83.016,82.981,47.26675682]
["bitfinex","SOLUSD",1646898558826,6.024,83.023,82.981,47.26675682]
["bitfinex","SOLUSD",1646898559026,6.67253126,83.022,82.981,50.31123639]
["bitfinex","SOLUSD",1646898559529,6.67253126,83.022,82.981,80.94744365]
["bitfinex","SOLUSD",1646898559725,6.67253126,83.022,82.99,18.085]
["bitfinex","SOLUSD",1646898560130,3.33301361,83.028,82.99,18.085]
["bitfinex","SOLUSD",1646898560326,3.33301361,83.03,82.99,35.515]
["bitfinex","SOLUSD",1646898561330,6.67253126,83.031,82.99,35.515]
["bitfinex","SOLUSD",1646898561529,6.67253126,83.029,82.99,35.515]
["bitfinex","SOLUSD",1646898561732,3.33301361,83.032,82.99,35.515]
["bitfinex","SOLUSD",1646898562030,3.33301361,83.031,82.99,35.515]
["bitfinex","SOLUSD",1646898562330,6.67253126,83.033,82.99,38.55947957]
["bitfinex","SOLUSD",1646898563032,6.67253126,83.034,82.99,38.55947957]
["bitfinex","SOLUSD",1646898563231,6.67253126,83.032,82.99,35.515]
["bitfinex","SOLUSD",1646898563631,3.33301361,83.033,82.99,35.515]
["bitfinex","SOLUSD",1646898563830,9.35601361,83.033,82.99,35.515]
["bitfinex","SOLUSD",1646898564033,3.33301361,83.031,82.99,35.515]
["bitfinex","SOLUSD",1646898564231,3.33301361,83.032,82.99,35.515]
["bitfinex","SOLUSD",1646898564431,6.023,83.031,82.99,35.515]
["bitfinex","SOLUSD",1646898564633,6.67253126,83.03,82.99,35.515]
["bitfinex","SOLUSD",1646898564833,6.023,83.029,82.99,35.515]
["bitfinex","SOLUSD",1646898565034,6.67253126,83.028,82.99,35.515]
["bitfinex","SOLUSD",1646898565633,6.67253126,83.029,82.99,35.515]
["bitfinex","SOLUSD",1646898567438,6.67253126,83.029,82.971,23.95435521]
["bitfinex","SOLUSD",1646898567637,3.33301361,83.025,82.971,23.95435521]
["bitfinex","SOLUSD",1646898567840,9.35701361,83.024,82.971,23.95435521]
["bitfinex","SOLUSD",1646898568038,10.00554487,83.023,82.971,23.95435521]
["bitfinex","SOLUSD",1646898568259,29.386,83.022,82.97,17.43]
["bitfinex","SOLUSD",1646898568460,3.33301361,83.019,82.97,17.43]
["bitfinex","SOLUSD",1646898568659,9.35701361,83.018,82.97,17.43]
["bitfinex","SOLUSD",1646898568860,10.00554487,83.017,82.97,17.43]
["bitfinex","SOLUSD",1646898569058,6.024,83.016,82.97,17.43]
["bitfinex","SOLUSD",1646898569259,3.33301361,83.014,82.97,17.43]
["bitfinex","SOLUSD",1646898569459,6.024,83.013,82.97,17.43]
["bitfinex","SOLUSD",1646898569660,6.67253126,83.012,82.97,17.43]
["bitfinex","SOLUSD",1646898569864,6.024,83.011,82.97,17.43]
["bitfinex","SOLUSD",1646898570061,6.67253126,83.01,82.97,17.43]
["bitfinex","SOLUSD",1646898570261,6.67253126,83.01,82.97,35.5218]
["bitfinex","SOLUSD",1646898570464,3.33301361,83.013,82.97,35.5218]
["bitfinex","SOLUSD",1646898570661,6.67253126,83.009,82.97,35.5218]
["bitfinex","SOLUSD",1646898570861,3.33301361,83.013,82.97,35.5218]
["bitfinex","SOLUSD",1646898570862,3.33301361,83.014,82.97,35.5218]
["bitfinex","SOLUSD",1646898571263,3.33301361,83.013,82.97,35.5218]
["bitfinex","SOLUSD",1646898571461,2.83301361,83.013,82.97,35.5218]
["bitfinex","SOLUSD",1646898571664,6.67253126,83.019,82.97,35.5218]
["bitfinex","SOLUSD",1646898573664,6.024,83.018,82.97,35.5218]
["bitfinex","SOLUSD",1646898573863,6.67253126,83.017,82.97,35.5218]
["bitfinex","SOLUSD",1646898574065,6.024,83.016,82.97,35.5218]
["bitfinex","SOLUSD",1646898574363,6.67253126,83.015,82.97,35.5218]
["bitfinex","SOLUSD",1646898574568,6.024,83.014,82.97,35.5218]
["bitfinex","SOLUSD",1646898574765,6.67253126,83.013,82.97,35.5218]
["bitfinex","SOLUSD",1646898574965,6.024,83.012,82.97,35.5218]
["bitfinex","SOLUSD",1646898575164,6.67253126,83.011,82.97,35.5218]
["bitfinex","SOLUSD",1646898575366,6.024,83.01,82.971,24.24902187]
["bitfinex","SOLUSD",1646898575564,6.67253126,83.009,82.98,18.0877]
["bitfinex","SOLUSD",1646898575780,12.69653126,83.021,82.98,18.0877]
["bitfinex","SOLUSD",1646898575978,6.67253126,83.02,82.98,18.0877]
["bitfinex","SOLUSD",1646898576179,6.024,83.019,82.98,18.0877]
["bitfinex","SOLUSD",1646898576378,6.67253126,83.018,82.98,18.0877]
["bitfinex","SOLUSD",1646898576778,6.67253126,83.02,82.98,18.0877]
["bitfinex","SOLUSD",1646898576979,6.024,83.019,82.98,18.0877]
["bitfinex","SOLUSD",1646898577379,6.67253126,83.018,82.98,18.0877]
["bitfinex","SOLUSD",1646898577880,6.67253126,83.017,82.98,18.0877]
["bitfinex","SOLUSD",1646898578179,6.67253126,83.02,82.98,18.0877]
["bitfinex","SOLUSD",1646898578382,6.024,83.019,82.99,17.43]
["bitfinex","SOLUSD",1646898578578,35.0842,83.1,82.99,17.43]
["bitfinex","SOLUSD",1646898578579,23.111,83.04,83.0,18.0822]
["bitfinex","SOLUSD",1646898578780,23.111,83.04,83.0,35.5122]
["bitfinex","SOLUSD",1646898578978,6.67204473,83.039,83.0,35.5122]
["bitfinex","SOLUSD",1646898581782,6.022,83.038,83.0,35.5122]
["bitfinex","SOLUSD",1646898582184,6.67204473,83.037,83.0,35.5122]
["bitfinex","SOLUSD",1646898582384,6.022,83.036,83.0,35.5122]
["bitfinex","SOLUSD",1646898582584,6.67204473,83.035,83.0,35.5122]
["bitfinex","SOLUSD",1646898582984,6.67204473,83.039,83.0,35.5122]
["bitfinex","SOLUSD",1646898587010,12.69404473,83.039,83.0,35.5122]
["bitfinex","SOLUSD",1646898587191,6.67204473,83.038,83.0,35.5122]
["bitfinex","SOLUSD",1646898587992,6.67204473,83.038,83.0,34.0122]
["bitfinex","SOLUSD",1646898589997,6.022,83.037,83.0,34.0122]
["bitfinex","SOLUSD",1646898590194,6.67204473,83.036,83.0,34.0122]
["bitfinex","SOLUSD",1646898590792,6.67204473,83.039,83.0,34.0122]
["bitfinex","SOLUSD",1646898590995,6.67204473,83.035,83.0,34.0122]
["bitfinex","SOLUSD",1646898591292,6.67204473,83.034,83.0,34.0122]
["bitfinex","SOLUSD",1646898591495,6.67204473,83.039,83.0,34.0122]
["bitfinex","SOLUSD",1646898594823,6.67204473,83.039,83.001,3.04447957]
["bitfinex","SOLUSD",1646898595017,6.67204473,83.056,83.01,18.0772]
["bitfinex","SOLUSD",1646898595319,6.021,83.067,83.011,23.7654]
["bitfinex","SOLUSD",1646898595523,6.67204473,83.055,83.011,50.96108854]
["bitfinex","SOLUSD",1646898595817,6.67204473,83.066,83.012,3.04447957]
["bitfinex","SOLUSD",1646898596020,6.67204473,83.054,83.02,18.0797]
["bitfinex","SOLUSD",1646898596226,6.021,83.065,83.02,18.0797]
["bitfinex","SOLUSD",1646898596227,6.67204473,83.064,83.021,61.71648356]
["bitfinex","SOLUSD",1646898596621,6.67204473,83.065,83.021,61.71648356]
["bitfinex","SOLUSD",1646898597423,6.67204473,83.065,83.03,18.077]
["bitfinex","SOLUSD",1646898598020,6.67204473,83.066,83.03,18.077]
["bitfinex","SOLUSD",1646898600125,6.67204473,83.066,83.03,18.107]
["bitfinex","SOLUSD",1646898600723,6.019,83.065,83.03,18.107]
["bitfinex","SOLUSD",1646898600925,6.67204473,83.064,83.03,18.107]
["bitfinex","SOLUSD",1646898601124,6.019,83.063,83.03,18.107]
["bitfinex","SOLUSD",1646898601524,6.67204473,83.062,83.03,18.107]
["bitfinex","SOLUSD",1646898601924,6.67204473,83.065,83.03,18.107]
["bitfinex","SOLUSD",1646898602125,6.019,83.064,83.03,18.107]
["bitfinex","SOLUSD",1646898602627,6.67204473,83.063,83.03,18.107]
["bitfinex","SOLUSD",1646898603129,6.67204473,83.063,83.03,0.03]
["bitfinex","SOLUSD",1646898603427,6.67204473,83.065,83.03,0.03]
["bitfinex","SOLUSD",1646898603626,6.019,83.064,83.03,0.03]
["bitfinex","SOLUSD",1646898603825,6.67204473,83.063,83.03,0.03]
["bitfinex","SOLUSD",1646898604026,6.019,83.062,83.03,0.03]
["bitfinex","SOLUSD",1646898604229,6.67204473,83.061,83.03,0.03]
["bitfinex","SOLUSD",1646898604426,6.019,83.06,83.03,0.03]
["bitfinex","SOLUSD",1646898604826,6.67204473,83.059,83.03,0.03]
["bitfinex","SOLUSD",1646898605226,6.67204473,83.065,83.03,0.03]
["bitfinex","SOLUSD",1646898605427,6.019,83.064,83.03,0.03]
["bitfinex","SOLUSD",1646898605626,6.67204473,83.063,83.03,0.03]
["bitfinex","SOLUSD",1646898605827,6.019,83.062,83.03,0.03]
["bitfinex","SOLUSD",1646898606039,6.67204473,83.061,83.03,0.03]
["bitfinex","SOLUSD",1646898606228,6.019,83.06,83.03,0.03]
["bitfinex","SOLUSD",1646898606427,6.67204473,83.059,83.03,0.03]
["bitfinex","SOLUSD",1646898606832,6.67204473,83.065,83.03,0.03]
["bitfinex","SOLUSD",1646898607032,18.0825,83.06,83.03,0.03]
["bitfinex","SOLUSD",1646898607228,0.02413849,83.027,83.01,18.0825]
["bitfinex","SOLUSD",1646898607428,0.02413849,83.027,83.002,24.3647]
["bitfinex","SOLUSD",1646898607929,0.02413849,83.027,82.99,17.43]
["bitfinex","SOLUSD",1646898608129,0.02413849,83.027,83.0,18.0835]
["bitfinex","SOLUSD",1646898609433,0.02413849,83.027,83.0,45.27918854]
["bitfinex","SOLUSD",1646898613333,0.02413849,83.027,83.001,54.69760997]
["bitfinex","SOLUSD",1646898613532,0.02413849,83.027,83.0,48.32366811]
["bitfinex","SOLUSD",1646898617732,0.02413849,83.027,83.0,65.75366811]
["bitfinex","SOLUSD",1646898621743,0.02413849,83.027,83.0,47.67016811]
["bitfinex","SOLUSD",1646898621940,0.02413849,83.027,83.0,17.43]
["bitfinex","SOLUSD",1646898622337,0.02413849,83.027,82.988,27.19568854]
["bitfinex","SOLUSD",1646898622539,0.02413849,83.027,82.98,17.43]
["bitfinex","SOLUSD",1646898622738,0.02413849,83.027,82.98,18.0884]
["bitfinex","SOLUSD",1646898623740,6.023,83.026,82.98,18.0884]
["bitfinex","SOLUSD",1646898623939,6.67204473,83.025,82.98,18.0884]
["bitfinex","SOLUSD",1646898624139,6.023,83.024,82.981,24.66606187]
["bitfinex","SOLUSD",1646898624539,6.67204473,83.023,82.974,14.80479367]
["bitfinex","SOLUSD",1646898624739,6.024,83.022,82.974,14.80479367]
["bitfinex","SOLUSD",1646898624939,6.67204473,83.021,82.974,14.80479367]
["bitfinex","SOLUSD",1646898625140,24.1149,83.02,82.974,14.80479367]
["bitfinex","SOLUSD",1646898625343,6.67204473,83.019,82.974,14.80479367]
["bitfinex","SOLUSD",1646898625542,6.024,83.018,82.974,14.80479367]
["bitfinex","SOLUSD",1646898625740,6.67204473,83.017,82.974,14.80479367]
["bitfinex","SOLUSD",1646898625942,6.024,83.016,82.974,14.80479367]
["bitfinex","SOLUSD",1646898626141,6.67204473,83.015,82.974,14.80479367]
["bitfinex","SOLUSD",1646898626342,6.024,83.014,82.974,14.80479367]
["bitfinex","SOLUSD",1646898626541,18.0931,83.01,82.97,17.43]
["bitfinex","SOLUSD",1646898626743,6.024,83.009,82.97,17.43]
["bitfinex","SOLUSD",1646898626940,12.69604473,83.009,82.97,17.43]
["bitfinex","SOLUSD",1646898627141,6.67204473,83.008,82.97,17.43]
["bitfinex","SOLUSD",1646898627341,6.024,83.007,82.97,17.43]
["bitfinex","SOLUSD",1646898627541,6.67204473,83.006,82.97,35.5217]
["bitfinex","SOLUSD",1646898627742,6.024,83.005,82.97,35.5217]
["bitfinex","SOLUSD",1646898628343,6.025,83.013,82.97,35.5217]
["bitfinex","SOLUSD",1646898628743,6.67298261,83.012,82.97,35.5217]
["bitfinex","SOLUSD",1646898629144,6.67298261,83.013,82.97,35.5217]
["bitfinex","SOLUSD",1646898629342,6.024,83.012,82.97,35.5217]
["bitfinex","SOLUSD",1646898629543,6.67298261,83.011,82.97,35.5217]
["bitfinex","SOLUSD",1646898629743,6.024,83.01,82.97,35.5217]
["bitfinex","SOLUSD",1646898629942,6.67298261,83.009,82.97,35.5217]
["bitfinex","SOLUSD",1646898630144,6.024,83.008,82.97,35.5217]
["bitfinex","SOLUSD",1646898630345,6.67298261,83.007,82.97,35.5217]
["bitfinex","SOLUSD",1646898630543,6.024,83.006,82.97,35.5217]
["bitfinex","SOLUSD",1646898630946,6.67298261,83.005,82.97,35.5217]
["bitfinex","SOLUSD",1646898631146,6.025,83.004,82.97,17.43]
["bitfinex","SOLUSD",1646898631345,6.67298261,83.003,82.97,17.43]
["bitfinex","SOLUSD",1646898631548,6.025,83.002,82.97,17.43]
["bitfinex","SOLUSD",1646898632046,6.025,83.009,82.97,17.43]
["bitfinex","SOLUSD",1646898632447,6.67323583,83.008,82.97,17.43]
["bitfinex","SOLUSD",1646898632648,6.024,83.007,82.97,17.43]
["bitfinex","SOLUSD",1646898632849,1.66057615,82.988,82.97,17.43]
["bitfinex","SOLUSD",1646898636049,1.66057615,82.987,82.97,17.43]
["bitfinex","SOLUSD",1646898638754,1.66057615,82.986,82.97,17.43]
["bitfinex","SOLUSD",1646898638954,1.66057615,82.987,82.97,17.43]
["bitfinex","SOLUSD",1646898640958,1.66057615,82.987,82.964,24.7148]
["bitfinex","SOLUSD",1646898641160,1.66057615,82.983,82.964,24.7148]
["bitfinex","SOLUSD",1646898642059,1.66057615,82.983,82.96,35.5232]
["bitfinex","SOLUSD",1646898643763,1.66057615,82.979,82.96,17.43]
["bitfinex","SOLUSD",1646898643961,1.66057615,82.979,82.95,14.54115367]
["bitfinex","SOLUSD",1646898644162,1.66057615,82.976,82.938,24.6389]
["bitfinex","SOLUSD",1646898644364,1.66057615,82.972,82.938,24.6389]
["bitfinex","SOLUSD",1646898644562,1.66057615,82.969,82.938,24.6389]
["bitfinex","SOLUSD",1646898645162,1.66057615,82.968,82.938,24.6389]
["bitfinex","SOLUSD",1646898645363,1.66057615,82.968,82.937,14.54115367]
["bitfinex","SOLUSD",1646898645563,1.66057615,82.968,82.923,14.54115367]
["bitfinex","SOLUSD",1646898645564,1.66057615,82.963,82.923,14.54115367]
["bitfinex","SOLUSD",1646898645763,1.66057615,82.962,82.93,18.0997]
["bitfinex","SOLUSD",1646898645962,1.66057615,82.964,82.93,18.0997]
["bitfinex","SOLUSD",1646898646365,1.66057615,82.963,82.93,18.0997]
["bitfinex","SOLUSD",1646898646563,1.66057615,82.964,82.93,18.0997]
["bitfinex","SOLUSD",1646898647163,1.66057615,82.965,82.93,18.0997]
["bitfinex","SOLUSD",1646898647963,1.66057615,82.964,82.93,18.0997]
["bitfinex","SOLUSD",1646898648965,1.66057615,82.962,82.93,18.0997]
["bitfinex","SOLUSD",1646898649164,1.66057615,82.964,82.93,18.0997]
["bitfinex","SOLUSD",1646898649964,1.66057615,82.962,82.93,18.0997]
["bitfinex","SOLUSD",1646898650791,1.66057615,82.962,82.923,38.05435367]
["bitfinex","SOLUSD",1646898650967,1.66057615,82.951,82.923,38.05435367]
["bitfinex","SOLUSD",1646898651366,1.66057615,82.951,82.92,17.43]
["bitfinex","SOLUSD",1646898651569,1.66057615,82.945,82.92,17.43]
["bitfinex","SOLUSD",1646898651767,1.66057615,82.945,82.91,14.54115367]
["bitfinex","SOLUSD",1646898651967,1.66057615,82.945,82.91,32.64585367]
["bitfinex","SOLUSD",1646898652166,1.66057615,82.947,82.91,32.64585367]
["bitfinex","SOLUSD",1646898652367,1.66057615,82.945,82.91,32.64585367]
["bitfinex","SOLUSD",1646898653067,7.38057615,82.945,82.898,14.54115367]
["bitfinex","SOLUSD",1646898653268,1.66057615,82.941,82.898,14.54115367]
["bitfinex","SOLUSD",1646898653468,1.66057615,82.943,82.898,14.54115367]
["bitfinex","SOLUSD",1646898653667,6.029,82.942,82.898,14.54115367]
["bitfinex","SOLUSD",1646898654067,1.66057615,82.936,82.898,14.54115367]
["bitfinex","SOLUSD",1646898654467,1.66057615,82.935,82.884,22.77051392]
["bitfinex","SOLUSD",1646898654669,1.66057615,82.931,82.884,22.77051392]
["bitfinex","SOLUSD",1646898655069,1.66057615,82.934,82.884,22.77051392]
["bitfinex","SOLUSD",1646898655269,7.69057615,82.933,82.884,37.31166759]
["bitfinex","SOLUSD",1646898655568,7.69057615,82.933,82.89,18.1088]
["bitfinex","SOLUSD",1646898655969,6.03,82.933,82.89,18.1088]
["bitfinex","SOLUSD",1646898656368,7.69057615,82.933,82.89,18.1088]
["bitfinex","SOLUSD",1646898656570,1.66057615,82.936,82.89,18.1088]
["bitfinex","SOLUSD",1646898656772,6.03,82.935,82.89,18.1088]
["bitfinex","SOLUSD",1646898656969,18.1104,82.93,82.89,18.1088]
["bitfinex","SOLUSD",1646898657171,6.03,82.935,82.89,18.1088]
["bitfinex","SOLUSD",1646898657769,6.03,82.936,82.89,18.1088]
["bitfinex","SOLUSD",1646898658170,6.03,82.937,82.89,18.1088]
["bitfinex","SOLUSD",1646898658773,6.03,82.938,82.89,18.1088]
["bitfinex","SOLUSD",1646898659173,6.03,82.939,82.89,18.1088]
["bitfinex","SOLUSD",1646898659374,6.03,82.939,82.89,40.87931392]
["bitfinex","SOLUSD",1646898659572,7.69057615,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898660173,6.03,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898660372,7.69057615,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898661576,25.79887615,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898661772,24.1383,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898664986,18.1083,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898665182,19.76887615,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898665381,18.1083,82.94,82.89,40.87931392]
["bitfinex","SOLUSD",1646898665800,18.1083,82.94,82.89,18.1088]
["bitfinex","SOLUSD",1646898666303,18.1083,82.94,82.89,35.5388]
["bitfinex","SOLUSD",1646898667304,19.76887615,82.94,82.89,35.5388]
["bitfinex","SOLUSD",1646898667503,1.66057615,82.939,82.89,35.5388]
["bitfinex","SOLUSD",1646898667703,6.03,82.938,82.89,35.5388]
["bitfinex","SOLUSD",1646898667902,1.66057615,82.937,82.89,35.5388]
["bitfinex","SOLUSD",1646898668103,6.03,82.936,82.89,35.5388]
["bitfinex","SOLUSD",1646898668705,6.03,82.937,82.89,35.5388]
["bitfinex","SOLUSD",1646898668907,7.69057615,82.937,82.89,35.5388]
["bitfinex","SOLUSD",1646898670106,1.66057615,82.935,82.89,35.5388]
["bitfinex","SOLUSD",1646898670307,6.03,82.934,82.89,35.5388]
["bitfinex","SOLUSD",1646898670507,6.03,82.935,82.89,35.5388]
["bitfinex","SOLUSD",1646898671012,7.69057615,82.935,82.89,35.5388]
["bitfinex","SOLUSD",1646898671208,1.66057615,82.933,82.89,35.5388]
["bitfinex","SOLUSD",1646898671409,6.03,82.932,82.89,35.5388]
["bitfinex","SOLUSD",1646898671709,1.66057615,82.934,82.89,18.1088]
["bitfinex","SOLUSD",1646898672312,1.66057615,82.933,82.89,18.1088]
["bitfinex","SOLUSD",1646898672810,1.66057615,82.934,82.89,18.1088]
["bitfinex","SOLUSD",1646898673011,1.66057615,82.931,82.89,18.1088]
["bitfinex","SOLUSD",1646898674212,1.66057615,82.929,82.89,18.1088]
["bitfinex","SOLUSD",1646898674817,1.66057615,82.928,82.89,18.1088]
["bitfinex","SOLUSD",1646898676016,1.66057615,82.926,82.89,18.1088]
["bitfinex","SOLUSD",1646898676316,1.66057615,82.927,82.89,18.1088]
["bitfinex","SOLUSD",1646898677519,1.66057615,82.925,82.89,18.1088]
["bitfinex","SOLUSD",1646898677916,5.31039815,82.939,82.89,18.1088]
["bitfinex","SOLUSD",1646898679818,5.31039815,82.939,82.89,42.0981714]
["bitfinex","SOLUSD",1646898680719,18.1102,82.93,82.89,18.1088]
["bitfinex","SOLUSD",1646898681120,6.67754396,82.929,82.886,24.3835]
["bitfinex","SOLUSD",1646898681322,12.70754396,82.929,82.886,24.3835]
["bitfinex","SOLUSD",1646898681521,23.8357,82.928,82.887,58.13443713]
["bitfinex","SOLUSD",1646898681723,30.51324396,82.928,82.887,58.13443713]
["bitfinex","SOLUSD",1646898682021,6.67754396,82.927,82.887,58.13443713]
["bitfinex","SOLUSD",1646898682320,6.67754396,82.927,82.89,18.1095]
["bitfinex","SOLUSD",1646898682526,6.67754396,82.927,82.886,24.3835]
["bitfinex","SOLUSD",1646898682722,6.03,82.926,82.886,24.3835]
["bitfinex","SOLUSD",1646898682924,6.67754396,82.925,82.886,24.3835]
["bitfinex","SOLUSD",1646898683321,6.67754396,82.925,82.89,18.1095]
["bitfinex","SOLUSD",1646898683522,6.03,82.926,82.886,24.3835]
["bitfinex","SOLUSD",1646898683721,6.67767159,82.925,82.886,24.3835]
["bitfinex","SOLUSD",1646898683922,6.67767159,82.926,82.886,24.3835]
["bitfinex","SOLUSD",1646898684122,6.03,82.925,82.886,24.3835]
["bitfinex","SOLUSD",1646898684324,6.03,82.925,82.884,14.54115367]
["bitfinex","SOLUSD",1646898684325,18.1128,82.92,82.875,23.9893714]
["bitfinex","SOLUSD",1646898684523,6.031,82.919,82.875,23.9893714]
["bitfinex","SOLUSD",1646898684723,6.67767159,82.918,82.875,23.9893714]
["bitfinex","SOLUSD",1646898684924,6.031,82.917,82.875,23.9893714]
["bitfinex","SOLUSD",1646898685126,31.37527159,82.916,82.875,23.9893714]
["bitfinex","SOLUSD",1646898685325,24.6976,82.916,82.875,23.9893714]
["bitfinex","SOLUSD",1646898686125,6.031,82.915,82.88,18.112]
["bitfinex","SOLUSD",1646898686325,6.031,82.915,82.875,23.9893714]
["bitfinex","SOLUSD",1646898686526,6.031,82.915,82.872,38.66492583]
["bitfinex","SOLUSD",1646898687528,24.6976,82.916,82.872,38.66492583]
["bitfinex","SOLUSD",1646898687731,6.031,82.915,82.872,38.66492583]
["bitfinex","SOLUSD",1646898689130,6.031,82.915,82.873,23.9893714]
["bitfinex","SOLUSD",1646898689331,24.6976,82.916,82.88,18.1116]
["bitfinex","SOLUSD",1646898689830,24.6976,82.916,82.88,42.1009714]
["bitfinex","SOLUSD",1646898690234,24.6976,82.916,82.88,23.9893714]
["bitfinex","SOLUSD",1646898691531,24.6976,82.916,82.872,38.66492583]
["bitfinex","SOLUSD",1646898692051,24.6976,82.916,82.873,3.04447957]
["bitfinex","SOLUSD",1646898692254,6.031,82.915,82.873,3.04447957]
["bitfinex","SOLUSD",1646898692451,6.031,82.915,82.873,27.03385097]
["bitfinex","SOLUSD",1646898695253,24.6976,82.916,82.873,27.03385097]
["bitfinex","SOLUSD",1646898697653,6.031,82.915,82.873,27.03385097]
["bitfinex","SOLUSD",1646898697853,6.031,82.915,82.88,18.1114]
["bitfinex","SOLUSD",1646898698054,6.031,82.915,82.88,68.6643032]
["bitfinex","SOLUSD",1646898699555,6.031,82.915,82.88,18.1114]
["bitfinex","SOLUSD",1646898700059,6.031,82.915,82.873,27.03385097]
["bitfinex","SOLUSD",1646898700664,24.6976,82.916,82.873,3.04447957]
["bitfinex","SOLUSD",1646898703365,24.6976,82.916,82.872,38.66492583]
["bitfinex","SOLUSD",1646898703962,24.6976,82.916,82.873,3.04447957]
["bitfinex","SOLUSD",1646898705464,24.6976,82.916,82.872,38.66492583]
["bitfinex","SOLUSD",1646898705663,18.1148,82.91,82.872,38.66492583]
["bitfinex","SOLUSD",1646898705865,18.1148,82.91,82.872,14.60102583]
["bitfinex","SOLUSD",1646898706264,18.1148,82.91,82.87,18.113]
["bitfinex","SOLUSD",1646898707565,6.031,82.915,82.87,18.113]
["bitfinex","SOLUSD",1646898707768,6.67846205,82.914,82.87,18.113]
["bitfinex","SOLUSD",1646898707964,6.031,82.913,82.88,18.1097]
["bitfinex","SOLUSD",1646898708368,6.67829512,82.912,82.88,21.15417957]
["bitfinex","SOLUSD",1646898708568,6.67829512,82.915,82.88,21.15417957]
["bitfinex","SOLUSD",1646898708769,6.67829512,82.915,82.88,18.1097]
["bitfinex","SOLUSD",1646898709268,6.67829512,82.915,82.88,73.25585528]
["bitfinex","SOLUSD",1646898709467,3.31435474,82.922,82.89,18.1061]
["bitfinex","SOLUSD",1646898709866,5.01487226,82.949,82.89,42.0954714]
["bitfinex","SOLUSD",1646898709867,6.67829512,82.921,82.89,42.0954714]
["bitfinex","SOLUSD",1646898710267,3.31435474,82.927,82.89,42.0954714]
["bitfinex","SOLUSD",1646898710467,6.67829512,82.92,82.89,42.0954714]
["bitfinex","SOLUSD",1646898710668,3.31435474,82.925,82.89,42.0954714]
["bitfinex","SOLUSD",1646898711068,3.31435474,82.926,82.89,42.0954714]
["bitfinex","SOLUSD",1646898711367,3.31435474,82.926,82.89,18.1061]
["bitfinex","SOLUSD",1646898711567,3.31435474,82.925,82.89,18.1061]
["bitfinex","SOLUSD",1646898711767,9.99264986,82.925,82.89,18.1061]
["bitfinex","SOLUSD",1646898711970,3.31435474,82.926,82.882,24.2358]
["bitfinex","SOLUSD",1646898712168,3.31435474,82.92,82.882,24.2358]
["bitfinex","SOLUSD",1646898712367,3.31435474,82.919,82.882,24.2358]
["bitfinex","SOLUSD",1646898712568,3.31435474,82.911,82.882,24.2358]
["bitfinex","SOLUSD",1646898712768,10.07435474,82.911,82.858,3.04447957]
["bitfinex","SOLUSD",1646898712969,21.42915474,82.91,82.86,18.114]
["bitfinex","SOLUSD",1646898713270,6.67829512,82.909,82.865,3.04447957]
["bitfinex","SOLUSD",1646898713472,3.31435474,82.911,82.865,3.04447957]
["bitfinex","SOLUSD",1646898713669,3.31435474,82.908,82.866,24.2536]
["bitfinex","SOLUSD",1646898714273,3.31435474,82.908,82.87,18.1121]
["bitfinex","SOLUSD",1646898714469,3.31435474,82.909,82.87,18.1121]
["bitfinex","SOLUSD",1646898714669,6.67829512,82.907,82.87,18.1121]
["bitfinex","SOLUSD",1646898714869,3.31435474,82.909,82.87,18.1121]
["bitfinex","SOLUSD",1646898715069,3.31435474,82.91,82.87,18.1121]
["bitfinex","SOLUSD",1646898715671,3.31435474,82.911,82.87,18.1121]
["bitfinex","SOLUSD",1646898716871,9.99264986,82.91,82.87,18.1121]
["bitfinex","SOLUSD",1646898717072,6.67829512,82.91,82.87,18.1121]
["bitfinex","SOLUSD",1646898717271,6.67829512,82.909,82.87,18.1121]
["bitfinex","SOLUSD",1646898717673,3.31435474,82.911,82.87,18.1121]
["bitfinex","SOLUSD",1646898718473,3.31435474,82.912,82.87,18.1121]
["bitfinex","SOLUSD",1646898718674,6.67829512,82.91,82.87,18.1121]
["bitfinex","SOLUSD",1646898718872,3.31435474,82.912,82.87,18.1121]
["bitfinex","SOLUSD",1646898719076,6.032,82.911,82.87,18.1121]
["bitfinex","SOLUSD",1646898719271,6.67829512,82.91,82.87,18.1121]
["bitfinex","SOLUSD",1646898719471,6.032,82.909,82.87,18.1121]
["bitfinex","SOLUSD",1646898719680,6.67829512,82.908,82.87,18.1121]
["bitfinex","SOLUSD",1646898719876,6.032,82.907,82.866,24.2536]
["bitfinex","SOLUSD",1646898720083,6.67829512,82.906,82.866,24.2536]
["bitfinex","SOLUSD",1646898720676,6.67829512,82.905,82.866,24.2536]
["bitfinex","SOLUSD",1646898721076,6.67829512,82.906,82.87,18.1135]
["bitfinex","SOLUSD",1646898722077,6.032,82.905,82.87,18.1135]
["bitfinex","SOLUSD",1646898722280,6.67829512,82.904,82.87,18.1135]
["bitfinex","SOLUSD",1646898722678,6.67829512,82.907,82.87,18.1135]
["bitfinex","SOLUSD",1646898722877,6.032,82.906,82.87,18.1135]
["bitfinex","SOLUSD",1646898723080,6.67829512,82.905,82.87,18.1135]
["bitfinex","SOLUSD",1646898723580,6.67829512,82.908,82.87,18.1135]
["bitfinex","SOLUSD",1646898723784,3.31435474,82.918,82.871,43.23811351]
["bitfinex","SOLUSD",1646898723980,3.31435474,82.918,82.88,18.106]
["bitfinex","SOLUSD",1646898724181,3.31435474,82.922,82.88,35.536]
["bitfinex","SOLUSD",1646898724382,6.67751821,82.917,82.881,27.48601693]
["bitfinex","SOLUSD",1646898724581,3.31435474,82.923,82.881,27.48601693]
["bitfinex","SOLUSD",1646898724782,3.31435474,82.923,82.881,3.04447957]
["bitfinex","SOLUSD",1646898724981,3.31435474,82.925,82.89,18.1085]
["bitfinex","SOLUSD",1646898725187,3.31435474,82.925,82.883,24.9703]
["bitfinex","SOLUSD",1646898725384,18.1123,82.92,82.883,24.9703]
["bitfinex","SOLUSD",1646898725584,3.31435474,82.915,82.865,24.42916552]
["bitfinex","SOLUSD",1646898725784,8.00435474,82.915,82.866,24.9703]
["bitfinex","SOLUSD",1646898725984,3.31435474,82.91,82.87,18.1117]
["bitfinex","SOLUSD",1646898726487,23.6529,82.909,82.871,45.6725982]
["bitfinex","SOLUSD",1646898726684,23.6529,82.909,82.871,70.10176372]
["bitfinex","SOLUSD",1646898726882,6.67751821,82.908,82.872,24.44153736]
["bitfinex","SOLUSD",1646898727086,3.31435474,82.918,82.88,18.111]
["bitfinex","SOLUSD",1646898727283,3.31435474,82.917,82.88,35.541]
["bitfinex","SOLUSD",1646898727484,6.67790137,82.917,82.88,35.541]
["bitfinex","SOLUSD",1646898727683,3.31435474,82.919,82.88,35.541]
["bitfinex","SOLUSD",1646898727886,3.31435474,82.92,82.88,35.541]
["bitfinex","SOLUSD",1646898728084,3.31435474,82.919,82.88,35.541]
["bitfinex","SOLUSD",1646898729585,3.31435474,82.92,82.88,35.541]
["bitfinex","SOLUSD",1646898730790,9.34535474,82.919,82.88,35.541]
["bitfinex","SOLUSD",1646898730988,6.67790137,82.918,82.88,35.541]
["bitfinex","SOLUSD",1646898731189,6.031,82.917,82.88,35.541]
["bitfinex","SOLUSD",1646898731390,6.67790137,82.916,82.88,35.541]
["bitfinex","SOLUSD",1646898731889,6.67790137,82.917,82.88,35.541]
["bitfinex","SOLUSD",1646898732790,6.031,82.919,82.88,35.541]
["bitfinex","SOLUSD",1646898732791,6.67790137,82.918,82.88,35.541]
["bitfinex","SOLUSD",1646898732994,6.031,82.917,82.881,24.43005819]
["bitfinex","SOLUSD",1646898733192,3.31435474,82.926,82.89,18.1035]
["bitfinex","SOLUSD",1646898733394,3.31435474,82.937,82.89,35.5335]
["bitfinex","SOLUSD",1646898733594,3.31435474,82.937,82.891,24.43005819]
["bitfinex","SOLUSD",1646898733791,3.31435474,82.939,82.891,27.47453776]
["bitfinex","SOLUSD",1646898734194,3.31435474,82.936,82.891,27.47453776]
["bitfinex","SOLUSD",1646898734692,6.67641727,82.935,82.9,18.1046]
["bitfinex","SOLUSD",1646898735094,9.34435474,82.937,82.9,35.5346]
["bitfinex","SOLUSD",1646898735095,6.67641727,82.936,82.9,35.5346]
["bitfinex","SOLUSD",1646898735295,6.67641727,82.936,82.9,17.43]
["bitfinex","SOLUSD",1646898735494,6.03,82.935,82.9,17.43]
["bitfinex","SOLUSD",1646898735692,6.67641727,82.934,82.9,17.43]
["bitfinex","SOLUSD",1646898735892,6.03,82.933,82.9,17.43]
["bitfinex","SOLUSD",1646898736295,6.67641727,82.932,82.9,17.43]
["bitfinex","SOLUSD",1646898736696,6.67641727,82.933,82.9,17.43]
["bitfinex","SOLUSD",1646898737903,6.67641727,82.934,82.9,17.43]
["bitfinex","SOLUSD",1646898738096,6.03,82.933,82.9,17.43]
["bitfinex","SOLUSD",1646898738298,6.67641727,82.932,82.9,17.43]
["bitfinex","SOLUSD",1646898738901,6.67641727,82.934,82.9,17.43]
["bitfinex","SOLUSD",1646898739103,6.67641727,82.931,82.9,17.43]
["bitfinex","SOLUSD",1646898739302,6.67641727,82.932,82.9,17.43]
["bitfinex","SOLUSD",1646898739500,18.1102,82.93,82.892,23.8562]
["bitfinex","SOLUSD",1646898739700,36.79131727,82.929,82.892,23.8562]
["bitfinex","SOLUSD",1646898739900,6.67641727,82.928,82.892,23.8562]
["bitfinex","SOLUSD",1646898740101,6.03,82.927,82.892,23.8562]
["bitfinex","SOLUSD",1646898740301,6.67641727,82.926,82.892,23.8562]
["bitfinex","SOLUSD",1646898740500,6.03,82.925,82.892,23.8562]
["bitfinex","SOLUSD",1646898740701,6.67641727,82.924,82.88,18.1111]
["bitfinex","SOLUSD",1646898740925,18.1125,82.92,82.88,18.1111]
["bitfinex","SOLUSD",1646898741124,12.70741727,82.919,82.871,24.2861]
["bitfinex","SOLUSD",1646898741322,24.214,82.918,82.871,24.2861]
["bitfinex","SOLUSD",1646898741523,30.89041727,82.918,82.871,24.2861]
["bitfinex","SOLUSD",1646898741721,6.67641727,82.917,82.871,24.2861]
["bitfinex","SOLUSD",1646898742724,6.67641727,82.917,82.88,18.1113]
["bitfinex","SOLUSD",1646898744024,24.214,82.918,82.88,18.1113]
["bitfinex","SOLUSD",1646898745627,6.67693643,82.917,82.88,18.1113]
["bitfinex","SOLUSD",1646898745831,24.214,82.918,82.88,18.1113]
["bitfinex","SOLUSD",1646898746232,6.67690364,82.917,82.88,18.1113]
["bitfinex","SOLUSD",1646898749236,6.031,82.916,82.88,18.1113]
["bitfinex","SOLUSD",1646898749637,6.031,82.917,82.88,18.1113]
["bitfinex","SOLUSD",1646898749841,6.67841016,82.916,82.88,18.1113]
["bitfinex","SOLUSD",1646898753141,6.67841016,82.917,82.88,18.1113]
["bitfinex","SOLUSD",1646898753441,6.67841016,82.916,82.88,18.1113]
["bitfinex","SOLUSD",1646898753941,6.67841016,82.917,82.88,18.1113]
["bitfinex","SOLUSD",1646898755943,6.031,82.916,82.871,24.2861]
["bitfinex","SOLUSD",1646898756243,6.67841016,82.915,82.871,24.2861]
["bitfinex","SOLUSD",1646898756442,6.031,82.914,82.871,24.2861]
["bitfinex","SOLUSD",1646898756843,6.67841016,82.913,82.871,24.2861]
["bitfinex","SOLUSD",1646898757143,6.031,82.912,82.88,18.111]
["bitfinex","SOLUSD",1646898757342,6.67841016,82.911,82.88,18.111]
["bitfinex","SOLUSD",1646898757845,6.67841016,82.912,82.88,18.111]
["bitfinex","SOLUSD",1646898758046,6.031,82.911,82.88,18.111]
["bitfinex","SOLUSD",1646898758242,6.67841016,82.91,82.88,18.111]
["bitfinex","SOLUSD",1646898758643,6.67841016,82.914,82.88,18.111]
["bitfinex","SOLUSD",1646898758845,6.031,82.913,82.88,18.111]
["bitfinex","SOLUSD",1646898759144,6.67841016,82.912,82.88,18.111]
["bitfinex","SOLUSD",1646898759345,27.52835474,82.918,82.88,18.111]
["bitfinex","SOLUSD",1646898759566,24.214,82.918,82.88,18.111]
["bitfinex","SOLUSD",1646898760645,24.214,82.918,82.88,42.55253736]
["bitfinex","SOLUSD",1646898764349,3.31435474,82.915,82.88,42.55253736]
["bitfinex","SOLUSD",1646898765149,3.31435474,82.914,82.88,42.55253736]
["bitfinex","SOLUSD",1646898765551,3.31435474,82.915,82.88,42.55253736]
["bitfinex","SOLUSD",1646898765750,3.31435474,82.915,82.88,18.111]
["bitfinex","SOLUSD",1646898765949,3.31435474,82.915,82.878,24.43005819]
["bitfinex","SOLUSD",1646898766149,3.31435474,82.913,82.871,24.2861]
["bitfinex","SOLUSD",1646898766750,3.31435474,82.913,82.872,63.62443108]
["bitfinex","SOLUSD",1646898767151,3.31435474,82.913,82.88,18.1106]
["bitfinex","SOLUSD",1646898767752,3.31435474,82.914,82.88,18.1106]
["bitfinex","SOLUSD",1646898767953,3.31435474,82.913,82.88,18.1106]
["bitfinex","SOLUSD",1646898768155,3.31435474,82.912,82.88,18.1106]
["bitfinex","SOLUSD",1646898768352,3.31435474,82.915,82.88,18.1106]
["bitfinex","SOLUSD",1646898768953,3.31435474,82.916,82.88,18.1106]
["bitfinex","SOLUSD",1646898770555,3.31435474,82.917,82.88,18.1106]
["bitfinex","SOLUSD",1646898770956,3.31435474,82.916,82.88,18.1106]
["bitfinex","SOLUSD",1646898771358,3.31435474,82.916,82.88,35.5406]
["bitfinex","SOLUSD",1646898771957,3.31435474,82.917,82.88,35.5406]
["bitfinex","SOLUSD",1646898774857,3.31435474,82.916,82.88,35.5406]
["bitfinex","SOLUSD",1646898776560,3.31435474,82.917,82.881,27.47453776]
["bitfinex","SOLUSD",1646898776760,3.31435474,82.93,82.89,18.1041]
["bitfinex","SOLUSD",1646898776959,3.31435474,82.93,82.89,35.5341]
["bitfinex","SOLUSD",1646898777161,3.31435474,82.931,82.89,17.43]
["bitfinex","SOLUSD",1646898777460,3.31435474,82.916,82.881,22.909]
["bitfinex","SOLUSD",1646898777658,3.31435474,82.914,82.881,22.909]
["bitfinex","SOLUSD",1646898777859,3.31435474,82.911,82.881,22.909]
["bitfinex","SOLUSD",1646898778260,3.31435474,82.91,82.871,0.5]
["bitfinex","SOLUSD",1646898778460,3.31435474,82.906,82.871,0.5]
["bitfinex","SOLUSD",1646898778861,18.1163,82.91,82.871,0.5]
["bitfinex","SOLUSD",1646898778862,3.31435474,82.907,82.871,0.5]
["bitfinex","SOLUSD",1646898779058,22.6758,82.906,82.871,0.5]
["bitfinex","SOLUSD",1646898779862,25.99015474,82.906,82.871,0.5]
["bitfinex","SOLUSD",1646898780064,22.6758,82.906,82.871,0.5]
["bitfinex","SOLUSD",1646898784385,22.6758,82.906,82.872,19.43839934]
["bitfinex","SOLUSD",1646898784585,22.6758,82.906,82.872,43.8799367]
["bitfinex","SOLUSD",1646898784784,22.6758,82.906,82.873,43.8799367]
["bitfinex","SOLUSD",1646898785184,22.6758,82.906,82.88,18.1117]
["bitfinex","SOLUSD",1646898785583,3.31435474,82.913,82.881,40.83545713]
["bitfinex","SOLUSD",1646898785785,3.31435474,82.916,82.881,62.15936795]
["bitfinex","SOLUSD",1646898785984,3.31435474,82.917,82.882,62.15936795]
["bitfinex","SOLUSD",1646898786383,3.31435474,82.917,82.88,17.43]
["bitfinex","SOLUSD",1646898786384,3.31435474,82.917,82.89,18.1087]
["bitfinex","SOLUSD",1646898786784,3.31435474,82.925,82.891,43.8799367]
["bitfinex","SOLUSD",1646898786985,9.34535474,82.926,82.891,43.8799367]
["bitfinex","SOLUSD",1646898787192,3.31435474,82.925,82.892,40.83545713]
["bitfinex","SOLUSD",1646898787385,9.34535474,82.926,82.892,40.83545713]
["bitfinex","SOLUSD",1646898787586,9.34535474,82.926,82.893,16.39391977]
["bitfinex","SOLUSD",1646898788287,9.34535474,82.926,82.9,18.1071]
["bitfinex","SOLUSD",1646898788486,3.31435474,82.928,82.9,18.1071]
["bitfinex","SOLUSD",1646898788788,6.03,82.927,82.901,16.39391977]
["bitfinex","SOLUSD",1646898789185,3.31435474,82.928,82.901,16.39391977]
["bitfinex","SOLUSD",1646898789186,3.31435474,82.932,82.91,18.1046]
["bitfinex","SOLUSD",1646898789386,3.31435474,82.943,82.91,18.1046]
["bitfinex","SOLUSD",1646898789586,3.31435474,82.943,82.911,40.83545713]
["bitfinex","SOLUSD",1646898789789,3.31435474,82.945,82.911,40.83545713]
["bitfinex","SOLUSD",1646898789992,3.31435474,82.945,82.912,16.39391977]
["bitfinex","SOLUSD",1646898790189,3.31435474,82.947,82.912,16.39391977]
["bitfinex","SOLUSD",1646898790601,3.31435474,82.948,82.912,16.39391977]
["bitfinex","SOLUSD",1646898790897,3.31435474,82.949,82.913,28.70172373]
["bitfinex","SOLUSD",1646898791096,3.31435474,82.95,82.913,28.70172373]
["bitfinex","SOLUSD",1646898791300,3.31435474,82.953,82.92,18.1022]
["bitfinex","SOLUSD",1646898793396,3.31435474,82.954,82.92,18.1022]
["bitfinex","SOLUSD",1646898794198,3.31435474,82.955,82.92,18.1022]
["bitfinex","SOLUSD",1646898794396,3.31435474,82.956,82.92,18.1022]
["bitfinex","SOLUSD",1646898794601,3.31435474,82.954,82.92,18.1022]
["bitfinex","SOLUSD",1646898795002,3.31435474,82.953,82.92,18.1022]
["bitfinex","SOLUSD",1646898795402,3.31435474,82.954,82.92,18.1022]
["bitfinex","SOLUSD",1646898796404,3.31435474,82.955,82.92,18.1022]
["bitfinex","SOLUSD",1646898796605,3.31435474,82.954,82.92,18.1022]
["bitfinex","SOLUSD",1646898798104,1.66158514,82.931,82.92,18.1022]
["bitfinex","SOLUSD",1646898798702,1.66158514,82.931,82.914,19.43839934]
["bitfinex","SOLUSD",1646898798903,1.66158514,82.929,82.914,19.43839934]
["bitfinex","SOLUSD",1646898799103,1.66158514,82.931,82.914,19.43839934]
["bitfinex","SOLUSD",1646898799504,1.66158514,82.932,82.914,19.43839934]
["bitfinex","SOLUSD",1646898799706,1.66158514,82.931,82.914,19.43839934]
["bitfinex","SOLUSD",1646898799905,1.66158514,82.932,82.914,19.43839934]
["bitfinex","SOLUSD",1646898800107,1.66158514,82.932,82.92,18.1021]
["bitfinex","SOLUSD",1646898800506,1.66158514,82.932,82.914,19.43839934]
["bitfinex","SOLUSD",1646898800707,1.66158514,82.932,82.914,16.39391977]
["bitfinex","SOLUSD",1646898800910,1.66158514,82.931,82.914,16.39391977]
["bitfinex","SOLUSD",1646898801109,1.66158514,82.932,82.914,16.39391977]
["bitfinex","SOLUSD",1646898801307,1.66158514,82.931,82.914,16.39391977]
["bitfinex","SOLUSD",1646898803410,1.66158514,82.93,82.914,16.39391977]
["bitfinex","SOLUSD",1646898803609,1.66158514,82.931,82.914,16.39391977]
["bitfinex","SOLUSD",1646898804211,1.66158514,82.928,82.914,16.39391977]
["bitfinex","SOLUSD",1646898804414,1.66158514,82.927,82.914,16.39391977]
["bitfinex","SOLUSD",1646898806114,1.66158514,82.926,82.914,16.39391977]
["bitfinex","SOLUSD",1646898806714,1.66158514,82.926,82.91,18.1029]
["bitfinex","SOLUSD",1646898807415,1.66158514,82.927,82.905,16.39391977]
["bitfinex","SOLUSD",1646898807614,1.66158514,82.922,82.905,16.39391977]
["bitfinex","SOLUSD",1646898808436,1.66158514,82.922,82.91,18.1042]
["bitfinex","SOLUSD",1646898808837,1.66158514,82.921,82.91,18.1042]
["bitfinex","SOLUSD",1646898809441,1.66158514,82.921,82.911,24.44153736]
["bitfinex","SOLUSD",1646898809638,8.514e-05,82.923,82.911,66.49270129]
["bitfinex","SOLUSD",1646898809839,3.31435474,82.955,82.912,25.65724416]
["bitfinex","SOLUSD",1646898810039,3.31435474,82.956,82.92,18.0987]
["bitfinex","SOLUSD",1646898810239,3.31435474,82.957,82.92,18.0987]
["bitfinex","SOLUSD",1646898810739,3.31435474,82.957,82.921,62.11663097]
["bitfinex","SOLUSD",1646898810940,3.31435474,82.957,82.921,65.16111054]
["bitfinex","SOLUSD",1646898811146,3.31435474,82.959,82.93,18.0986]
["bitfinex","SOLUSD",1646898811344,28.28205474,82.96,82.93,18.0986]
["bitfinex","SOLUSD",1646898811542,3.31435474,82.959,82.93,18.0986]
["bitfinex","SOLUSD",1646898811743,28.28205474,82.96,82.93,18.0986]
["bitfinex","SOLUSD",1646898811945,3.31435474,82.959,82.93,18.0986]
["bitfinex","SOLUSD",1646898812544,3.31435474,82.957,82.93,18.0986]
["bitfinex","SOLUSD",1646898813547,3.31435474,82.96,82.93,18.0986]
["bitfinex","SOLUSD",1646898814145,3.31435474,82.966,82.93,18.0986]
["bitfinex","SOLUSD",1646898814943,3.31435474,82.965,82.93,18.0986]
["bitfinex","SOLUSD",1646898815145,3.31435474,82.963,82.93,18.0986]
["bitfinex","SOLUSD",1646898817449,3.31435474,82.962,82.93,18.0986]
["bitfinex","SOLUSD",1646898818349,3.31435474,82.963,82.93,18.0986]
["bitfinex","SOLUSD",1646898820248,18.1038,82.96,82.913,16.39391977]
["bitfinex","SOLUSD",1646898820449,3.31435474,82.957,82.913,16.39391977]
["bitfinex","SOLUSD",1646898820652,9.34135474,82.956,82.913,16.39391977]
["bitfinex","SOLUSD",1646898820849,3.31435474,82.952,82.913,16.39391977]
["bitfinex","SOLUSD",1646898821052,3.31435474,82.95,82.913,16.39391977]
["bitfinex","SOLUSD",1646898821549,3.31435474,82.949,82.913,16.39391977]
["bitfinex","SOLUSD",1646898821752,3.31435474,82.946,82.913,16.39391977]
["bitfinex","SOLUSD",1646898821952,9.34335474,82.945,82.901,22.9558]
["bitfinex","SOLUSD",1646898822155,3.31435474,82.941,82.9,34.50011977]
["bitfinex","SOLUSD",1646898822551,3.31435474,82.94,82.9,34.50011977]
["bitfinex","SOLUSD",1646898823351,3.31435474,82.94,82.901,16.39391977]
["bitfinex","SOLUSD",1646898823651,3.31435474,82.94,82.902,24.44153736]
["bitfinex","SOLUSD",1646898823852,3.31435474,82.941,82.91,18.1048]
["bitfinex","SOLUSD",1646898824052,3.31435474,82.942,82.91,18.1048]
["bitfinex","SOLUSD",1646898824252,6.029,82.941,82.91,18.1048]
["bitfinex","SOLUSD",1646898825053,6.029,82.941,82.903,16.39391977]
["bitfinex","SOLUSD",1646898825251,6.029,82.941,82.89,50.09878152]
["bitfinex","SOLUSD",1646898825252,11.649,82.941,82.89,50.09878152]
["bitfinex","SOLUSD",1646898825455,11.649,82.941,82.888,16.39391977]
["bitfinex","SOLUSD",1646898825456,3.31435474,82.935,82.888,16.39391977]
["bitfinex","SOLUSD",1646898825653,3.31435474,82.931,82.888,16.39391977]
["bitfinex","SOLUSD",1646898825853,25.92025474,82.93,82.881,3.04447957]
["bitfinex","SOLUSD",1646898826352,3.31435474,82.929,82.89,18.1093]
["bitfinex","SOLUSD",1646898826953,25.92025474,82.93,82.89,18.1093]
["bitfinex","SOLUSD",1646898827154,3.31435474,82.929,82.89,18.1093]
["bitfinex","SOLUSD",1646898827353,25.92025474,82.93,82.89,18.1093]
["bitfinex","SOLUSD",1646898828755,6.03,82.929,82.881,53.14326109]
["bitfinex","SOLUSD",1646898828956,3.31435474,82.926,82.881,27.48601693]
["bitfinex","SOLUSD",1646898829254,3.31435474,82.925,82.881,27.48601693]
["bitfinex","SOLUSD",1646898829455,3.31435474,82.927,82.881,27.48601693]
["bitfinex","SOLUSD",1646898829657,3.31435474,82.926,82.881,27.48601693]
["bitfinex","SOLUSD",1646898829857,3.31435474,82.927,82.881,27.48601693]
["bitfinex","SOLUSD",1646898830256,18.1127,82.92,82.875,15.19223429]
["bitfinex","SOLUSD",1646898830457,23.3302,82.919,82.871,0.5]
["bitfinex","SOLUSD",1646898830658,6.031,82.918,82.871,0.5]
["bitfinex","SOLUSD",1646898830956,3.31435474,82.905,82.871,0.5]
["bitfinex","SOLUSD",1646898831157,10.87435474,82.905,82.871,0.5]
["bitfinex","SOLUSD",1646898831467,18.1186,82.9,82.871,0.5]
["bitfinex","SOLUSD",1646898831857,6.032,82.899,82.871,0.5]
["bitfinex","SOLUSD",1646898832259,115.0,82.898,82.801,23.5946]
["bitfinex","SOLUSD",1646898832459,18.124,82.88,82.82,18.1236]
["bitfinex","SOLUSD",1646898832658,29.3652,82.879,82.813,24.44153736]
["bitfinex","SOLUSD",1646898832861,3.31435474,82.877,82.813,24.44153736]
["bitfinex","SOLUSD",1646898833159,3.31435474,82.874,82.813,24.44153736]
["bitfinex","SOLUSD",1646898833359,10.25435474,82.88,82.813,24.44153736]
["bitfinex","SOLUSD",1646898833559,6.94,82.88,82.814,64.80487253]
["bitfinex","SOLUSD",1646898833759,3.31435474,82.902,82.814,97.23157753]
["bitfinex","SOLUSD",1646898833959,3.31435474,82.907,82.83,114.2]
["bitfinex","SOLUSD",1646898834160,3.31435474,82.909,82.85,18.117]
["bitfinex","SOLUSD",1646898834560,21.43155474,82.91,82.85,44.86380157]
["bitfinex","SOLUSD",1646898834763,21.43155474,82.91,82.851,32.426705]
["bitfinex","SOLUSD",1646898835162,18.1172,82.91,82.851,32.426705]
["bitfinex","SOLUSD",1646898835361,18.1172,82.91,82.85,3.04447957]
["bitfinex","SOLUSD",1646898835761,18.1172,82.91,82.85,21.16187957]
["bitfinex","SOLUSD",1646898836365,6.032,82.909,82.85,21.16187957]
["bitfinex","SOLUSD",1646898836566,18.1181,82.9,82.85,21.16187957]
["bitfinex","SOLUSD",1646898836765,6.033,82.899,82.85,21.16187957]
["bitfinex","SOLUSD",1646898838268,18.1181,82.9,82.85,21.16187957]
["bitfinex","SOLUSD",1646898838668,6.033,82.899,82.85,21.16187957]
["bitfinex","SOLUSD",1646898840670,6.033,82.899,82.85,3.04447957]
["bitfinex","SOLUSD",1646898842471,23.7918,82.898,82.85,3.04447957]
["bitfinex","SOLUSD",1646898842674,6.033,82.897,82.85,3.04447957]
["bitfinex","SOLUSD",1646898842870,6.033,82.897,82.84,18.1194]
["bitfinex","SOLUSD",1646898843571,23.7918,82.898,82.841,74.48340296]
["bitfinex","SOLUSD",1646898843772,23.7918,82.898,82.85,18.1161]
["bitfinex","SOLUSD",1646898844175,23.7918,82.898,82.851,18.35437596]
["bitfinex","SOLUSD",1646898844373,23.7918,82.898,82.851,50.78108096]
["bitfinex","SOLUSD",1646898844574,23.7918,82.898,82.852,50.78108096]
["bitfinex","SOLUSD",1646898844972,23.7918,82.898,82.853,50.78108096]
["bitfinex","SOLUSD",1646898845373,23.7918,82.898,82.854,47.73660139]
["bitfinex","SOLUSD",1646898846375,23.7918,82.898,82.855,32.426705]
["bitfinex","SOLUSD",1646898846575,23.7918,82.898,82.855,47.73660139]
["bitfinex","SOLUSD",1646898846975,23.7918,82.898,82.86,18.1154]
["bitfinex","SOLUSD",1646898848178,23.7918,82.898,82.856,32.426705]
["bitfinex","SOLUSD",1646898848575,23.7918,82.898,82.856,47.73660139]
["bitfinex","SOLUSD",1646898848975,23.7918,82.898,82.857,32.426705]
["bitfinex","SOLUSD",1646898849379,23.7918,82.898,82.86,18.1158]
["bitfinex","SOLUSD",1646898849780,23.7918,82.898,82.861,47.73660139]
["bitfinex","SOLUSD",1646898850179,23.7918,82.898,82.862,47.73660139]
["bitfinex","SOLUSD",1646898850680,23.7918,82.898,82.863,32.426705]
["bitfinex","SOLUSD",1646898857408,6.67983288,82.897,82.863,32.426705]
["bitfinex","SOLUSD",1646898863413,3.31435474,82.894,82.863,32.426705]
["bitfinex","SOLUSD",1646898864620,3.31435474,82.893,82.863,32.426705]
["bitfinex","SOLUSD",1646898865224,3.31435474,82.893,82.86,18.1158]
["bitfinex","SOLUSD",1646898865425,3.31435474,82.892,82.86,18.1158]
["bitfinex","SOLUSD",1646898866026,3.31435474,82.891,82.85,18.1179]
["bitfinex","SOLUSD",1646898866230,3.31435474,82.889,82.85,18.1179]
["bitfinex","SOLUSD",1646898866727,3.31435474,82.889,82.851,3.04447957]
["bitfinex","SOLUSD",1646898866927,3.31435474,82.889,82.86,18.1162]
["bitfinex","SOLUSD",1646898868028,3.31435474,82.888,82.86,18.1162]
["bitfinex","SOLUSD",1646898868428,3.31435474,82.889,82.86,18.1162]
["bitfinex","SOLUSD",1646898868629,6.67983288,82.887,82.86,18.1162]
["bitfinex","SOLUSD",1646898868833,3.31435474,82.889,82.86,18.1162]
["bitfinex","SOLUSD",1646898869029,6.67983288,82.886,82.86,18.1162]
["bitfinex","SOLUSD",1646898869229,3.31435474,82.89,82.86,18.1162]
["bitfinex","SOLUSD",1646898869637,3.31435474,82.891,82.86,18.1162]
["bitfinex","SOLUSD",1646898870937,3.31435474,82.892,82.86,18.1162]
["bitfinex","SOLUSD",1646898871335,3.31435474,82.891,82.86,18.1162]
["bitfinex","SOLUSD",1646898871936,3.31435474,82.891,82.86,35.8029]
["bitfinex","SOLUSD",1646898872135,3.31435474,82.893,82.86,35.8029]
["bitfinex","SOLUSD",1646898872636,3.31435474,82.894,82.861,3.04447957]
["bitfinex","SOLUSD",1646898872936,6.67983288,82.897,82.861,3.04447957]
["bitfinex","SOLUSD",1646898872937,3.31435474,82.898,82.87,18.1126]
["bitfinex","SOLUSD",1646898873135,6.67983288,82.893,82.87,18.1126]
["bitfinex","SOLUSD",1646898873336,9.99418762,82.897,82.87,18.1126]
["bitfinex","SOLUSD",1646898873536,6.032,82.91,82.87,18.1126]
["bitfinex","SOLUSD",1646898873537,3.31435474,82.898,82.87,18.1126]
["bitfinex","SOLUSD",1646898875338,3.31435474,82.899,82.87,18.1126]
["bitfinex","SOLUSD",1646898875537,3.31435474,82.902,82.87,18.1126]
["bitfinex","SOLUSD",1646898875738,3.31435474,82.9,82.87,18.1126]
["bitfinex","SOLUSD",1646898875940,3.31435474,82.899,82.87,18.1126]
["bitfinex","SOLUSD",1646898877440,3.31435474,82.903,82.87,21.15707957]
["bitfinex","SOLUSD",1646898877739,3.31435474,82.901,82.87,18.1126]
["bitfinex","SOLUSD",1646898877940,3.31435474,82.9,82.87,18.1126]
["bitfinex","SOLUSD",1646898881344,6.67983288,82.91,82.87,18.1126]
["bitfinex","SOLUSD",1646898881345,3.31435474,82.904,82.87,18.1126]
["bitfinex","SOLUSD",1646898881550,3.31435474,82.905,82.87,18.1126]
["bitfinex","SOLUSD",1646898883547,3.31435474,82.906,82.87,21.15707957]
["bitfinex","SOLUSD",1646898886549,3.31435474,82.907,82.87,18.1126]
["bitfinex","SOLUSD",1646898887150,3.31435474,82.906,82.87,18.1126]
["bitfinex","SOLUSD",1646898887349,3.31435474,82.907,82.87,18.1126]
["bitfinex","SOLUSD",1646898893475,6.032,82.906,82.87,18.1126]
["bitfinex","SOLUSD",1646898893879,6.67983288,82.905,82.87,18.1126]
["bitfinex","SOLUSD",1646898894477,6.032,82.906,82.87,18.1126]
["bitfinex","SOLUSD",1646898894678,6.67983288,82.905,82.87,18.1126]
["bitfinex","SOLUSD",1646898894878,415.01570353,82.911,82.87,18.1126]
["bitfinex","SOLUSD",1646898895981,415.01570353,82.911,82.87,33.42249639]
["bitfinex","SOLUSD",1646898896177,415.01570353,82.911,82.87,62.90071473]
["bitfinex","SOLUSD",1646898898079,415.01570353,82.911,82.871,6.032]
["bitfinex","SOLUSD",1646898898279,415.01570353,82.911,82.88,18.1119]
["bitfinex","SOLUSD",1646898901082,415.01570353,82.911,82.881,3.04447957]
["bitfinex","SOLUSD",1646898901282,415.01570353,82.911,82.89,18.1094]
["bitfinex","SOLUSD",1646898901683,415.01570353,82.911,82.881,3.04447957]
["bitfinex","SOLUSD",1646898903798,415.01570353,82.911,82.89,18.1098]
["bitfinex","SOLUSD",1646898904192,415.01570353,82.911,82.891,9.07547957]
["bitfinex","SOLUSD",1646898904395,393.66080353,82.911,82.892,121.1]
["bitfinex","SOLUSD",1646898904592,23.0797,82.952,82.893,6.031]
["bitfinex","SOLUSD",1646898904791,23.0797,82.952,82.9,18.0986]
["bitfinex","SOLUSD",1646898904993,23.0797,82.952,82.91,17.43]
["bitfinex","SOLUSD",1646898905193,5.01487226,82.959,82.91,17.43]
["bitfinex","SOLUSD",1646898905490,5.01487226,82.959,82.911,9.07147957]
["bitfinex","SOLUSD",1646898905692,5.01487226,82.973,82.911,9.07147957]
["bitfinex","SOLUSD",1646898905895,18.1016,82.97,82.912,26.36767957]
["bitfinex","SOLUSD",1646898906093,6.027,82.969,82.912,26.36767957]
["bitfinex","SOLUSD",1646898907095,6.027,82.969,82.92,18.1021]
["bitfinex","SOLUSD",1646898908497,18.1038,82.96,82.913,6.027]
["bitfinex","SOLUSD",1646898908698,30.8525,82.959,82.913,6.027]
["bitfinex","SOLUSD",1646898909100,30.8525,82.959,82.914,3.04447957]
["bitfinex","SOLUSD",1646898909501,30.8525,82.959,82.913,6.027]
["bitfinex","SOLUSD",1646898909502,18.1064,82.95,82.913,6.027]
["bitfinex","SOLUSD",1646898909698,18.1064,82.95,82.893,3.04447957]
["bitfinex","SOLUSD",1646898909898,24.7479,82.949,82.882,29.26155167]
["bitfinex","SOLUSD",1646898910698,6.03,82.948,82.883,15.30989639]
["bitfinex","SOLUSD",1646898911097,6.03,82.948,82.883,44.57144806]
["bitfinex","SOLUSD",1646898911497,6.03,82.948,82.884,15.30989639]
["bitfinex","SOLUSD",1646898911699,6.03,82.948,82.884,39.01221839]
["bitfinex","SOLUSD",1646898911897,6.03,82.948,82.885,52.96387367]
["bitfinex","SOLUSD",1646898912100,18.1091,82.94,82.89,18.108]
["bitfinex","SOLUSD",1646898912299,22.7591,82.94,82.89,18.108]
["bitfinex","SOLUSD",1646898912500,22.8055,82.939,82.89,18.108]
["bitfinex","SOLUSD",1646898913901,18.1103,82.93,82.89,18.108]
["bitfinex","SOLUSD",1646898914100,18.1103,82.93,82.885,44.57144806]
["bitfinex","SOLUSD",1646898915703,18.1103,82.93,82.885,15.30989639]
["bitfinex","SOLUSD",1646898915904,18.1103,82.93,82.874,3.04447957]
["bitfinex","SOLUSD",1646898916104,18.1138,82.92,82.874,3.04447957]
["bitfinex","SOLUSD",1646898916303,22.8438,82.92,82.874,3.04447957]
["bitfinex","SOLUSD",1646898918004,18.1138,82.92,82.874,3.04447957]
["bitfinex","SOLUSD",1646898918205,18.1138,82.92,82.875,6.031]
["bitfinex","SOLUSD",1646898919305,6.031,82.919,82.874,3.04447957]
["bitfinex","SOLUSD",1646898921809,6.031,82.919,82.87,18.1128]
["bitfinex","SOLUSD",1646898922009,18.115,82.91,82.865,6.031]
["bitfinex","SOLUSD",1646898922411,6.032,82.909,82.865,6.031]
["bitfinex","SOLUSD",1646898923208,6.032,82.909,82.87,18.1135]
["bitfinex","SOLUSD",1646898923409,29.9984,82.919,82.87,18.1135]
["bitfinex","SOLUSD",1646898923608,23.9664,82.919,82.87,18.1135]
["bitfinex","SOLUSD",1646898929737,1.66292699,82.889,82.87,18.1135]
["bitfinex","SOLUSD",1646898930338,1.66292699,82.889,82.871,3.04447957]
["bitfinex","SOLUSD",1646898930537,1.66292699,82.897,82.88,18.1107]
["bitfinex","SOLUSD",1646898930938,1.66292699,82.898,82.88,18.1107]
["bitfinex","SOLUSD",1646898931137,23.9664,82.919,82.88,18.1107]
["bitfinex","SOLUSD",1646898931138,1.66292699,82.897,82.88,18.1107]
["bitfinex","SOLUSD",1646898931338,1.66292699,82.898,82.88,18.1107]
["bitfinex","SOLUSD",1646898933236,1.66292699,82.9,82.88,18.1107]
["bitfinex","SOLUSD",1646898933442,1.66292699,82.899,82.88,18.1107]
["bitfinex","SOLUSD",1646898935138,1.66292699,82.897,82.88,18.1107]
["bitfinex","SOLUSD",1646898936039,1.66292699,82.898,82.88,45.03225167]
["bitfinex","SOLUSD",1646898936439,1.66292699,82.897,82.88,62.46225167]
["bitfinex","SOLUSD",1646898936840,1.66292699,82.895,82.88,62.46225167]
["bitfinex","SOLUSD",1646898937739,1.66292699,82.893,82.88,62.46225167]
["bitfinex","SOLUSD",1646898939140,1.66292699,82.894,82.88,62.46225167]
["bitfinex","SOLUSD",1646898939341,1.66292699,82.893,82.88,62.46225167]
["bitfinex","SOLUSD",1646898939944,1.66292699,82.892,82.88,62.46225167]
["bitfinex","SOLUSD",1646898940142,1.66292699,82.891,82.88,62.46225167]
["bitfinex","SOLUSD",1646898941646,1.66292699,82.89,82.88,62.46225167]
["bitfinex","SOLUSD",1646898942046,1.66292699,82.891,82.88,62.46225167]
["bitfinex","SOLUSD",1646898942845,1.66292699,82.89,82.88,62.46225167]
["bitfinex","SOLUSD",1646898943650,1.66292699,82.89,82.872,23.7617]
["bitfinex","SOLUSD",1646898944048,1.66292699,82.89,82.873,3.04447957]
["bitfinex","SOLUSD",1646898944849,1.66292699,82.886,82.873,3.04447957]
["bitfinex","SOLUSD",1646898945750,1.66292699,82.886,82.88,18.1116]
["bitfinex","SOLUSD",1646898946649,1.66292699,82.886,82.88,21.15607957]
["bitfinex","SOLUSD",1646898947652,1.66292699,82.888,82.88,21.15607957]
["bitfinex","SOLUSD",1646898947952,1.66292699,82.887,82.874,26.92155167]
["bitfinex","SOLUSD",1646898948154,1.66292699,82.881,82.87,3.04447957]
["bitfinex","SOLUSD",1646898948456,5.32,82.888,82.862,26.92155167]
["bitfinex","SOLUSD",1646898948653,5.32,82.888,82.841,23.4781]
["bitfinex","SOLUSD",1646898948654,1.66808195,82.864,82.841,23.4781]
["bitfinex","SOLUSD",1646898948852,1.66808195,82.862,82.841,23.4781]
["bitfinex","SOLUSD",1646898949053,1.66808195,82.86,82.836,3.04447957]
["bitfinex","SOLUSD",1646898949252,1.66808195,82.857,82.842,3.04447957]
["bitfinex","SOLUSD",1646898949453,1.66808195,82.862,82.842,3.04447957]
["bitfinex","SOLUSD",1646898949654,1.66808195,82.864,82.843,21.08091091]
["bitfinex","SOLUSD",1646898949853,1.66808195,82.866,82.843,103.42433011]
["bitfinex","SOLUSD",1646898950053,1.66808195,82.868,82.85,18.1143]
["bitfinex","SOLUSD",1646898950452,1.66808195,82.868,82.851,3.04447957]
["bitfinex","SOLUSD",1646898950956,1.66808195,82.869,82.851,3.04447957]
["bitfinex","SOLUSD",1646898951354,1.66808195,82.867,82.851,3.04447957]
["bitfinex","SOLUSD",1646898951958,1.66808195,82.866,82.851,3.04447957]
["bitfinex","SOLUSD",1646898953056,1.66808195,82.868,82.851,3.04447957]
["bitfinex","SOLUSD",1646898953656,1.66808195,82.869,82.851,3.04447957]
["bitfinex","SOLUSD",1646898955259,1.66808195,82.87,82.851,3.04447957]
["bitfinex","SOLUSD",1646898955458,1.66808195,82.867,82.834,6.034]
["bitfinex","SOLUSD",1646898955658,1.66808195,82.867,82.833,23.9949]
["bitfinex","SOLUSD",1646898955859,1.66808195,82.865,82.833,23.9949]
["bitfinex","SOLUSD",1646898956259,1.66808195,82.864,82.833,23.9949]
["bitfinex","SOLUSD",1646898956861,1.66808195,82.863,82.833,23.9949]
["bitfinex","SOLUSD",1646898957962,1.66808195,82.864,82.84,18.1198]
["bitfinex","SOLUSD",1646898958564,1.66808195,82.865,82.84,18.1198]
["bitfinex","SOLUSD",1646898958763,24.6652,82.895,82.84,18.1198]
["bitfinex","SOLUSD",1646898958764,1.66808195,82.868,82.841,6.034]
["bitfinex","SOLUSD",1646898959061,1.66808195,82.868,82.841,5.034]
["bitfinex","SOLUSD",1646898959261,1.66808195,82.868,82.834,6.034]
["bitfinex","SOLUSD",1646898959461,1.66808195,82.867,82.84,35.5481]
["bitfinex","SOLUSD",1646898959662,1.66808195,82.867,82.841,6.034]
["bitfinex","SOLUSD",1646898960062,1.66808195,82.869,82.841,6.034]
["bitfinex","SOLUSD",1646898962472,1.66808195,82.87,82.841,6.034]
["bitfinex","SOLUSD",1646898962672,1.66808195,82.869,82.841,6.034]
["bitfinex","SOLUSD",1646898963676,1.66808195,82.87,82.841,6.034]
["bitfinex","SOLUSD",1646898965477,1.66808195,82.87,82.85,18.1175]
["bitfinex","SOLUSD",1646898966994,1.66808195,82.87,82.841,24.1639]
["bitfinex","SOLUSD",1646898967393,1.66808195,82.87,82.841,6.034]
["bitfinex","SOLUSD",1646898967793,1.66808195,82.869,82.841,6.034]
["bitfinex","SOLUSD",1646898968394,1.66808195,82.868,82.841,6.034]
["bitfinex","SOLUSD",1646898968994,1.66808195,82.869,82.841,6.034]
["bitfinex","SOLUSD",1646898969398,1.66808195,82.868,82.841,6.034]
["bitfinex","SOLUSD",1646898970397,1.66808195,82.868,82.841,24.2448]
["bitfinex","SOLUSD",1646898970597,1.66808195,82.869,82.85,18.1174]
["bitfinex","SOLUSD",1646898971597,1.66808195,82.868,82.85,18.1174]
["bitfinex","SOLUSD",1646898971799,1.66808195,82.867,82.85,18.1174]
["bitfinex","SOLUSD",1646898973297,1.66808195,82.866,82.85,18.1174]
["bitfinex","SOLUSD",1646898974598,1.66808195,82.865,82.85,18.1174]
["bitfinex","SOLUSD",1646898976802,1.66808195,82.863,82.85,18.1174]
["bitfinex","SOLUSD",1646898977906,1.66808195,82.858,82.85,18.1174]
["bitfinex","SOLUSD",1646898978203,1.66808195,82.857,82.85,18.1174]
["bitfinex","SOLUSD",1646898978407,1.66808195,82.856,82.85,18.1174]
["bitfinex","SOLUSD",1646898978607,1.66808195,82.857,82.85,18.1174]
["bitfinex","SOLUSD",1646898979208,1.66808195,82.865,82.85,35.5474]
["bitfinex","SOLUSD",1646898979410,1.66808195,82.866,82.85,35.5474]
["bitfinex","SOLUSD",1646898980708,1.66808195,82.867,82.85,35.5474]
["bitfinex","SOLUSD",1646898980910,1.66808195,82.866,82.85,35.5474]
["bitfinex","SOLUSD",1646898981310,1.66808195,82.867,82.85,35.5474]
["bitfinex","SOLUSD",1646898981710,1.66808195,82.864,82.85,35.5474]
["bitfinex","SOLUSD",1646898984416,1.66808195,82.861,82.85,17.43]
["bitfinex","SOLUSD",1646898984612,1.66808195,82.859,82.85,17.43]
["bitfinex","SOLUSD",1646898985212,4.70028192,82.858,82.85,17.43]
["bitfinex","SOLUSD",1646898985514,1.66808195,82.858,82.85,17.43]
["bitfinex","SOLUSD",1646898987615,1.66808195,82.859,82.85,17.43]
["bitfinex","SOLUSD",1646898988016,1.66808195,82.86,82.85,17.43]
["bitfinex","SOLUSD",1646898988417,1.66808195,82.859,82.85,17.43]
["bitfinex","SOLUSD",1646898989017,1.66808195,82.859,82.841,6.034]
["bitfinex","SOLUSD",1646898989217,1.66808195,82.859,82.841,24.5318]
["bitfinex","SOLUSD",1646898990216,1.66808195,82.86,82.841,24.5318]
["bitfinex","SOLUSD",1646898990618,1.66808195,82.859,82.85,18.118]
["bitfinex","SOLUSD",1646898991020,1.66808195,82.86,82.841,24.5318]
["bitfinex","SOLUSD",1646898991222,1.66808195,82.859,82.841,24.5318]
["bitfinex","SOLUSD",1646898992642,1.66808195,82.859,82.841,6.034]
["bitfinex","SOLUSD",1646898993046,1.66808195,82.858,82.841,6.034]
["bitfinex","SOLUSD",1646898995763,1.66808195,82.859,82.841,6.034]
["bitfinex","SOLUSD",1646898997249,1.66808195,82.856,82.841,6.034]
["bitfinex","SOLUSD",1646898997456,1.66808195,82.852,82.81,42.43]
["bitfinex","SOLUSD",1646898997648,1.66808195,82.838,82.81,25.0]
["bitfinex","SOLUSD",1646898997850,9.33808195,82.838,82.81,25.0]
["bitfinex","SOLUSD",1646898998048,1.66808195,82.826,82.81,25.0]
["bitfinex","SOLUSD",1646898998249,7.67,82.838,82.81,25.0]
["bitfinex","SOLUSD",1646898998250,1.66808195,82.82,82.81,25.0]
["bitfinex","SOLUSD",1646898998452,1.66808195,82.814,82.81,25.0]
["bitfinex","SOLUSD",1646898998650,3.03219997,82.819,82.81,25.0]
["bitfinex","SOLUSD",1646898998851,1.66941567,82.813,82.81,25.0]
["bitfinex","SOLUSD",1646898999250,1.66941567,82.814,82.81,25.0]
["bitfinex","SOLUSD",1646898999451,1.66941567,82.822,82.81,25.0]
["bitfinex","SOLUSD",1646899000149,1.66941567,82.823,82.81,25.0]
["bitfinex","SOLUSD",1646899000351,1.66941567,82.824,82.81,25.0]
["bitfinex","SOLUSD",1646899000552,1.66941567,82.823,82.81,25.0]
["bitfinex","SOLUSD",1646899000851,1.66941567,82.822,82.81,43.1263]
["bitfinex","SOLUSD",1646899001149,1.66941567,82.826,82.81,43.1263]
["bitfinex","SOLUSD",1646899001349,1.66941567,82.829,82.81,43.1263]
["bitfinex","SOLUSD",1646899002052,1.66941567,82.83,82.81,43.1263]
["bitfinex","SOLUSD",1646899002253,1.66941567,82.83,82.81,25.0]
["bitfinex","SOLUSD",1646899002554,1.66941567,82.826,82.81,25.0]
["bitfinex","SOLUSD",1646899002751,1.66941567,82.821,82.81,25.0]
["bitfinex","SOLUSD",1646899002952,1.66941567,82.82,82.81,25.0]
["bitfinex","SOLUSD",1646899003152,3.03219997,82.819,82.81,25.0]
["bitfinex","SOLUSD",1646899005456,75.0,82.818,82.734,121.1]
["bitfinex","SOLUSD",1646899005654,1.66941567,82.817,82.76,17.43]
["bitfinex","SOLUSD",1646899005856,1.66941567,82.811,82.769,63.94470975]
["bitfinex","SOLUSD",1646899006055,1.66941567,82.808,82.77,17.43]
["bitfinex","SOLUSD",1646899006256,23.5947,82.847,82.77,17.43]
["bitfinex","SOLUSD",1646899006257,1.66941567,82.812,82.77,17.43]
["bitfinex","SOLUSD",1646899006454,1.66941567,82.813,82.771,24.8124]
["bitfinex","SOLUSD",1646899006655,1.66941567,82.812,82.771,24.8124]
["bitfinex","SOLUSD",1646899006854,1.66941567,82.811,82.771,24.8124]
["bitfinex","SOLUSD",1646899007056,1.66941567,82.812,82.771,24.8124]
["bitfinex","SOLUSD",1646899007254,6.68575994,82.832,82.771,24.8124]
["bitfinex","SOLUSD",1646899007255,1.66941567,82.815,82.771,24.8124]
["bitfinex","SOLUSD",1646899007456,1.66941567,82.816,82.78,18.1322]
["bitfinex","SOLUSD",1646899007856,1.66941567,82.818,82.78,18.1322]
["bitfinex","SOLUSD",1646899008457,1.66941567,82.822,82.78,18.1322]
["bitfinex","SOLUSD",1646899008657,7.70741567,82.821,82.78,18.1322]
["bitfinex","SOLUSD",1646899008856,1.66941567,82.823,82.78,18.1322]
["bitfinex","SOLUSD",1646899009057,1.66941567,82.825,82.78,18.1322]
["bitfinex","SOLUSD",1646899009258,1.66941567,82.825,82.782,46.37556428]
["bitfinex","SOLUSD",1646899009457,1.66941567,82.827,82.782,46.37556428]
["bitfinex","SOLUSD",1646899009656,6.038,82.826,82.782,46.37556428]
["bitfinex","SOLUSD",1646899009859,7.70741567,82.826,82.782,46.37556428]
["bitfinex","SOLUSD",1646899010460,23.7619,82.825,82.781,23.731]
["bitfinex","SOLUSD",1646899010663,6.038,82.824,82.781,23.731]
["bitfinex","SOLUSD",1646899010859,23.7619,82.825,82.813,3.5232231]
["bitfinex","SOLUSD",1646899011060,7.70741567,82.826,82.813,3.5232231]
["bitfinex","SOLUSD",1646899011359,6.038,82.826,82.813,3.5232231]
["bitfinex","SOLUSD",1646899011559,6.037,82.827,82.813,3.5232231]
["bitfinex","SOLUSD",1646899012559,6.037,82.829,82.813,3.5232231]
["bitfinex","SOLUSD",1646899012761,6.037,82.83,82.813,3.5232231]
["bitfinex","SOLUSD",1646899012960,1.66941567,82.831,82.813,3.5232231]
["bitfinex","SOLUSD",1646899013359,1.66941567,82.83,82.813,3.5232231]
["bitfinex","SOLUSD",1646899013559,6.037,82.839,82.813,3.5232231]
["bitfinex","SOLUSD",1646899013560,1.66941567,82.831,82.813,3.5232231]
["bitfinex","SOLUSD",1646899013761,1.66941567,82.83,82.813,3.5232231]
["bitfinex","SOLUSD",1646899013961,6.037,82.839,82.813,3.5232231]
["bitfinex","SOLUSD",1646899013962,1.66941567,82.831,82.813,3.5232231]
["bitfinex","SOLUSD",1646899014663,1.66941567,82.832,82.813,3.5232231]
["bitfinex","SOLUSD",1646899014861,1.66941567,82.831,82.813,3.5232231]
["bitfinex","SOLUSD",1646899015062,133.1331,82.83,82.792,18.2541]
["bitfinex","SOLUSD",1646899015265,1.66941567,82.823,82.792,18.2541]
["bitfinex","SOLUSD",1646899015464,6.038,82.822,82.792,18.2541]
["bitfinex","SOLUSD",1646899015862,1.66941567,82.824,82.792,18.2541]
["bitfinex","SOLUSD",1646899016062,6.038,82.823,82.792,18.2541]
["bitfinex","SOLUSD",1646899016863,6.038,82.824,82.792,18.2541]
["bitfinex","SOLUSD",1646899017464,7.70741567,82.825,82.792,18.2541]
["bitfinex","SOLUSD",1646899018066,1.66941567,82.826,82.792,18.2541]
["bitfinex","SOLUSD",1646899019066,1.66941567,82.825,82.792,18.2541]
["bitfinex","SOLUSD",1646899019266,1.66941567,82.825,82.788,53.92031534]
["bitfinex","SOLUSD",1646899019466,1.66941567,82.825,82.782,6.037]
["bitfinex","SOLUSD",1646899020072,1.66941567,82.824,82.79,18.13]
["bitfinex","SOLUSD",1646899020872,1.66941567,82.824,82.782,6.037]
["bitfinex","SOLUSD",1646899021071,1.66941567,82.823,82.782,6.037]
["bitfinex","SOLUSD",1646899021472,1.66941567,82.822,82.782,6.037]
["bitfinex","SOLUSD",1646899021672,1.66941567,82.822,82.783,61.31444657]
["bitfinex","SOLUSD",1646899022071,1.66941567,82.823,82.783,61.31444657]
["bitfinex","SOLUSD",1646899022271,1.66941567,82.821,82.783,61.31444657]
["bitfinex","SOLUSD",1646899022473,1.66941567,82.82,82.783,61.31444657]
["bitfinex","SOLUSD",1646899024475,1.66941567,82.817,82.783,61.31444657]
["bitfinex","SOLUSD",1646899024675,1.66941567,82.818,82.79,18.1305]
["bitfinex","SOLUSD",1646899024877,1.66941567,82.827,82.8,17.43]
["bitfinex","SOLUSD",1646899025276,5.01487226,82.873,82.8,17.43]
["bitfinex","SOLUSD",1646899025277,1.66941567,82.84,82.801,24.50429693]
["bitfinex","SOLUSD",1646899025476,6.68551595,82.873,82.801,24.50429693]
["bitfinex","SOLUSD",1646899025477,1.66941567,82.844,82.802,144.2505]
["bitfinex","SOLUSD",1646899025776,1.66941567,82.856,82.81,18.1222]
["bitfinex","SOLUSD",1646899025983,1.66941567,82.849,82.82,17.43]
["bitfinex","SOLUSD",1646899026176,1.66941567,82.85,82.82,17.43]
["bitfinex","SOLUSD",1646899026375,1.66941567,82.852,82.82,17.43]
["bitfinex","SOLUSD",1646899026576,1.66941567,82.849,82.821,3.04447957]
["bitfinex","SOLUSD",1646899026776,1.66941567,82.85,82.83,18.1197]
["bitfinex","SOLUSD",1646899026977,1.66941567,82.847,82.83,18.1197]
["bitfinex","SOLUSD",1646899027377,1.66941567,82.842,82.83,18.1197]
["bitfinex","SOLUSD",1646899027577,1.66941567,82.843,82.83,18.1197]
["bitfinex","SOLUSD",1646899027777,1.66941567,82.842,82.83,18.1197]
["bitfinex","SOLUSD",1646899028376,1.66941567,82.843,82.83,18.1197]
["bitfinex","SOLUSD",1646899028579,1.66941567,82.842,82.83,18.1197]
["bitfinex","SOLUSD",1646899028777,1.66941567,82.842,82.83,17.43]
["bitfinex","SOLUSD",1646899028977,1.66941567,82.843,82.83,17.43]
["bitfinex","SOLUSD",1646899029181,1.66941567,82.844,82.83,17.43]
["bitfinex","SOLUSD",1646899029377,1.66941567,82.845,82.83,17.43]
["bitfinex","SOLUSD",1646899029775,6.6831904,82.865,82.83,17.43]
["bitfinex","SOLUSD",1646899029776,1.66941567,82.846,82.83,17.43]
["bitfinex","SOLUSD",1646899030776,6.68335342,82.863,82.83,17.43]
["bitfinex","SOLUSD",1646899030777,1.66941567,82.845,82.83,17.43]
["bitfinex","SOLUSD",1646899030976,1.66941567,82.844,82.83,17.43]
["bitfinex","SOLUSD",1646899031378,1.66941567,82.845,82.83,17.43]
["bitfinex","SOLUSD",1646899031578,1.66941567,82.844,82.83,17.43]
["bitfinex","SOLUSD",1646899033483,1.66941567,82.845,82.83,17.43]
["bitfinex","SOLUSD",1646899034781,1.66941567,82.846,82.83,17.43]
["bitfinex","SOLUSD",1646899035782,1.66941567,82.847,82.83,17.43]
["bitfinex","SOLUSD",1646899035982,1.66941567,82.847,82.812,23.1505]
["bitfinex","SOLUSD",1646899036185,1.66941567,82.84,82.812,23.1505]
["bitfinex","SOLUSD",1646899036384,1.66941567,82.838,82.812,23.1505]
["bitfinex","SOLUSD",1646899036682,1.66941567,82.837,82.812,23.1505]
["bitfinex","SOLUSD",1646899036882,3.33639913,82.861,82.812,23.1505]
["bitfinex","SOLUSD",1646899036883,1.66941567,82.838,82.812,23.1505]
["bitfinex","SOLUSD",1646899037083,1.66941567,82.835,82.812,23.1505]
["bitfinex","SOLUSD",1646899037283,1.66941567,82.834,82.812,23.1505]
["bitfinex","SOLUSD",1646899037685,1.66941567,82.834,82.81,17.43]
["bitfinex","SOLUSD",1646899038086,3.33639913,82.857,82.81,17.43]
["bitfinex","SOLUSD",1646899038087,1.66941567,82.833,82.81,17.43]
["bitfinex","SOLUSD",1646899039390,1.66941567,82.832,82.81,17.43]
["bitfinex","SOLUSD",1646899039591,1.66941567,82.832,82.81,35.5553]
["bitfinex","SOLUSD",1646899039888,1.66941567,82.833,82.81,35.5553]
["bitfinex","SOLUSD",1646899040090,1.66941567,82.834,82.81,35.5553]
["bitfinex","SOLUSD",1646899040490,1.66941567,82.833,82.81,35.5553]
["bitfinex","SOLUSD",1646899040692,1.66941567,82.84,82.81,35.5553]
["bitfinex","SOLUSD",1646899040938,1.66941567,82.839,82.81,35.5553]
["bitfinex","SOLUSD",1646899041124,1.66941567,82.839,82.808,16.67159286]
["bitfinex","SOLUSD",1646899041327,1.66941567,82.825,82.798,24.613]
["bitfinex","SOLUSD",1646899042224,1.66941567,82.825,82.799,47.00029259]
["bitfinex","SOLUSD",1646899043326,1.66941567,82.824,82.799,47.00029259]
["bitfinex","SOLUSD",1646899044325,1.66941567,82.824,82.798,24.613]
["bitfinex","SOLUSD",1646899044528,1.66941567,82.822,82.798,24.613]
["bitfinex","SOLUSD",1646899044725,1.66941567,82.819,82.798,24.613]
["bitfinex","SOLUSD",1646899045325,1.66941567,82.818,82.798,24.613]
["bitfinex","SOLUSD",1646899045725,1.66941567,82.818,82.79,35.5588]
["bitfinex","SOLUSD",1646899045927,1.66941567,82.818,82.79,17.43]
["bitfinex","SOLUSD",1646899046126,1.66941567,82.817,82.79,17.43]
["bitfinex","SOLUSD",1646899047730,1.66941567,82.816,82.79,17.43]
["bitfinex","SOLUSD",1646899048130,1.66941567,82.817,82.79,17.43]
["bitfinex","SOLUSD",1646899048330,1.66941567,82.816,82.79,35.5599]
["bitfinex","SOLUSD",1646899048530,1.66941567,82.817,82.79,35.5599]
["bitfinex","SOLUSD",1646899050431,1.66941567,82.817,82.79,17.43]
["bitfinex","SOLUSD",1646899052831,1.66941567,82.816,82.79,35.5601]
["bitfinex","SOLUSD",1646899053232,1.66941567,82.817,82.79,35.5601]
["bitfinex","SOLUSD",1646899054135,1.567e-05,82.826,82.79,38.60457957]
["bitfinex","SOLUSD",1646899054333,3.33639913,82.852,82.79,38.60457957]
["bitfinex","SOLUSD",1646899054534,3.33639913,82.85,82.79,88.37903048]
["bitfinex","SOLUSD",1646899055136,3.33639913,82.85,82.791,51.35170491]
["bitfinex","SOLUSD",1646899055435,21.46419913,82.85,82.8,18.1272]
["bitfinex","SOLUSD",1646899055635,6.035,82.849,82.8,18.1272]
["bitfinex","SOLUSD",1646899055836,16.05517773,82.849,82.8,35.5572]
["bitfinex","SOLUSD",1646899056235,3.33639913,82.846,82.8,35.5572]
["bitfinex","SOLUSD",1646899056435,9.37139913,82.845,82.8,17.43]
["bitfinex","SOLUSD",1646899056641,6.6837786,82.844,82.8,17.43]
["bitfinex","SOLUSD",1646899056836,6.037,82.843,82.8,17.43]
["bitfinex","SOLUSD",1646899057035,6.6837786,82.842,82.8,17.43]
["bitfinex","SOLUSD",1646899057236,6.037,82.841,82.8,17.43]
["bitfinex","SOLUSD",1646899057435,6.6837786,82.84,82.8,17.43]
["bitfinex","SOLUSD",1646899057636,6.037,82.839,82.8,17.43]
["bitfinex","SOLUSD",1646899057836,6.6837786,82.838,82.8,17.43]
["bitfinex","SOLUSD",1646899058036,6.037,82.837,82.8,17.43]
["bitfinex","SOLUSD",1646899058238,6.6837786,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899058438,6.037,82.835,82.8,17.43]
["bitfinex","SOLUSD",1646899058639,6.6837786,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899058844,6.037,82.837,82.8,17.43]
["bitfinex","SOLUSD",1646899059040,6.68459789,82.835,82.8,17.43]
["bitfinex","SOLUSD",1646899059244,6.68459789,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899060139,6.037,82.835,82.8,17.43]
["bitfinex","SOLUSD",1646899060338,6.68459789,82.834,82.8,17.43]
["bitfinex","SOLUSD",1646899060739,6.68459789,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899061342,6.68459789,82.837,82.8,17.43]
["bitfinex","SOLUSD",1646899061543,6.68459789,82.835,82.8,17.43]
["bitfinex","SOLUSD",1646899061745,6.68459789,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899062041,6.68459789,82.835,82.8,17.43]
["bitfinex","SOLUSD",1646899062642,6.68459789,82.837,82.8,17.43]
["bitfinex","SOLUSD",1646899062842,6.037,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899063043,6.68459789,82.835,82.8,17.43]
["bitfinex","SOLUSD",1646899063743,6.68459789,82.835,82.8,35.5581]
["bitfinex","SOLUSD",1646899064348,6.68459789,82.836,82.8,35.5581]
["bitfinex","SOLUSD",1646899064757,6.68459789,82.836,82.8,17.43]
["bitfinex","SOLUSD",1646899065147,6.037,82.835,82.786,17.8128]
["bitfinex","SOLUSD",1646899065347,3.33639913,82.828,82.786,17.8128]
["bitfinex","SOLUSD",1646899065546,3.33639913,82.824,82.786,17.8128]
["bitfinex","SOLUSD",1646899065745,3.33639913,82.823,82.786,17.8128]
["bitfinex","SOLUSD",1646899065950,3.33639913,82.822,82.786,17.8128]
["bitfinex","SOLUSD",1646899066152,18.1357,82.82,82.767,23.9153]
["bitfinex","SOLUSD",1646899066347,18.1357,82.82,82.76,35.566]
["bitfinex","SOLUSD",1646899066348,3.33639913,82.818,82.76,35.566]
["bitfinex","SOLUSD",1646899066548,3.33639913,82.818,82.758,3.04447957]
["bitfinex","SOLUSD",1646899066549,3.33639913,82.807,82.758,3.04447957]
["bitfinex","SOLUSD",1646899066748,3.33639913,82.799,82.739,13.64263856]
["bitfinex","SOLUSD",1646899066953,3.33639913,82.793,82.725,47.842]
["bitfinex","SOLUSD",1646899067177,18.1432,82.78,82.73,17.43]
["bitfinex","SOLUSD",1646899067349,24.9632,82.78,82.73,17.43]
["bitfinex","SOLUSD",1646899067552,6.68459789,82.779,82.73,17.43]
["bitfinex","SOLUSD",1646899067748,3.33639913,82.778,82.73,17.43]
["bitfinex","SOLUSD",1646899068451,6.82,82.78,82.73,17.43]
["bitfinex","SOLUSD",1646899068849,6.68999608,82.779,82.72,18.1446]
["bitfinex","SOLUSD",1646899069048,30.67019608,82.779,82.72,35.5746]
["bitfinex","SOLUSD",1646899069250,23.9802,82.779,82.72,35.5746]
["bitfinex","SOLUSD",1646899070051,6.042,82.778,82.72,35.5746]
["bitfinex","SOLUSD",1646899070252,18.1451,82.77,82.72,35.5746]
["bitfinex","SOLUSD",1646899070452,6.042,82.769,82.72,35.5746]
["bitfinex","SOLUSD",1646899070851,5.23742827,82.769,82.72,35.5746]
["bitfinex","SOLUSD",1646899071051,5.23742827,82.769,82.721,0.8045]
["bitfinex","SOLUSD",1646899071654,5.23742827,82.769,82.72,35.5746]
["bitfinex","SOLUSD",1646899072450,5.23742827,82.769,82.72,53.369]
["bitfinex","SOLUSD",1646899076653,5.23742827,82.769,82.72,35.5746]
["bitfinex","SOLUSD",1646899078355,5.23742827,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646899078756,3.23742827,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646899080256,6.042,82.778,82.721,6.042]
["bitfinex","SOLUSD",1646899081257,18.1454,82.77,82.721,6.042]
["bitfinex","SOLUSD",1646899081757,18.1454,82.77,82.721,24.4725]
["bitfinex","SOLUSD",1646899083159,6.042,82.778,82.73,18.1434]
["bitfinex","SOLUSD",1646899083356,23.9802,82.779,82.721,24.4725]
["bitfinex","SOLUSD",1646899083357,30.0222,82.779,82.729,54.27818816]
["bitfinex","SOLUSD",1646899083758,23.9802,82.779,82.729,54.27818816]
["bitfinex","SOLUSD",1646899084158,23.9802,82.779,82.721,24.4725]
["bitfinex","SOLUSD",1646899085064,18.1452,82.77,82.722,61.33196577]
["bitfinex","SOLUSD",1646899085358,18.1452,82.77,82.723,6.042]
["bitfinex","SOLUSD",1646899085757,23.9525,82.769,82.723,6.042]
["bitfinex","SOLUSD",1646899086661,29.9945,82.769,82.723,6.042]
["bitfinex","SOLUSD",1646899086862,29.9945,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646899088462,18.1475,82.76,82.721,6.042]
["bitfinex","SOLUSD",1646899088962,18.1475,82.76,82.716,0.1]
["bitfinex","SOLUSD",1646899089164,28.7273,82.759,82.716,0.1]
["bitfinex","SOLUSD",1646899089564,18.15,82.75,82.716,0.1]
["bitfinex","SOLUSD",1646899089780,22.6843,82.749,82.716,0.1]
["bitfinex","SOLUSD",1646899090582,6.043,82.748,82.716,0.1]
["bitfinex","SOLUSD",1646899091182,18.1522,82.74,82.716,0.1]
["bitfinex","SOLUSD",1646899091983,23.3806,82.739,82.716,0.1]
["bitfinex","SOLUSD",1646899095687,6.043,82.738,82.716,0.1]
["bitfinex","SOLUSD",1646899098093,6.043,82.738,82.694,1.143]
["bitfinex","SOLUSD",1646899100394,18.1542,82.73,82.694,1.143]
["bitfinex","SOLUSD",1646899101892,18.1542,82.73,82.69,17.43]
["bitfinex","SOLUSD",1646899102091,18.1564,82.72,82.69,17.43]
["bitfinex","SOLUSD",1646899102492,24.561,82.729,82.69,17.43]
["bitfinex","SOLUSD",1646899102891,6.045,82.728,82.69,17.43]
["bitfinex","SOLUSD",1646899103292,18.1561,82.72,82.69,17.43]
["bitfinex","SOLUSD",1646899103792,18.1561,82.72,82.671,23.4423]
["bitfinex","SOLUSD",1646899103992,24.561,82.719,82.671,23.4423]
["bitfinex","SOLUSD",1646899106194,24.561,82.719,82.672,6.046]
["bitfinex","SOLUSD",1646899106994,18.1588,82.71,82.672,6.046]
["bitfinex","SOLUSD",1646899107197,18.1588,82.71,82.671,6.046]
["bitfinex","SOLUSD",1646899107796,30.0897,82.709,82.65,17.43]
["bitfinex","SOLUSD",1646899107997,18.1623,82.7,82.649,24.6346]
["bitfinex","SOLUSD",1646899108196,30.0907,82.699,82.649,24.6346]
["bitfinex","SOLUSD",1646899108399,30.0907,82.699,82.64,35.5922]
["bitfinex","SOLUSD",1646899108599,30.0907,82.699,82.64,17.43]
["bitfinex","SOLUSD",1646899108799,30.0907,82.699,82.601,22.8732]
["bitfinex","SOLUSD",1646899108997,18.1633,82.69,82.61,18.1695]
["bitfinex","SOLUSD",1646899109197,6.048,82.689,82.61,35.5995]
["bitfinex","SOLUSD",1646899109397,121.1,82.688,82.61,35.5995]
["bitfinex","SOLUSD",1646899109598,6.048,82.687,82.61,18.1695]
["bitfinex","SOLUSD",1646899109798,6.048,82.688,82.61,18.1695]
["bitfinex","SOLUSD",1646899110600,18.17,82.68,82.601,22.8732]
["bitfinex","SOLUSD",1646899110801,6.049,82.679,82.61,17.43]
["bitfinex","SOLUSD",1646899111006,127.149,82.687,82.601,22.8732]
["bitfinex","SOLUSD",1646899111202,6.049,82.687,82.601,22.8732]
["bitfinex","SOLUSD",1646899111400,24.0437,82.689,82.601,22.8732]
["bitfinex","SOLUSD",1646899111401,6.048,82.688,82.601,22.8732]
["bitfinex","SOLUSD",1646899111802,6.048,82.688,82.61,17.43]
["bitfinex","SOLUSD",1646899112002,18.1737,82.67,82.61,35.5997]
["bitfinex","SOLUSD",1646899112202,30.6261,82.669,82.61,35.5997]
["bitfinex","SOLUSD",1646899113402,30.6261,82.669,82.61,18.1697]
["bitfinex","SOLUSD",1646899114504,30.6261,82.669,82.61,35.5997]
["bitfinex","SOLUSD",1646899115705,30.6261,82.669,82.61,18.1697]
["bitfinex","SOLUSD",1646899116706,36.7061,82.669,82.61,18.1697]
["bitfinex","SOLUSD",1646899117108,36.7061,82.669,82.601,22.8732]
["bitfinex","SOLUSD",1646899117109,18.1717,82.66,82.601,22.8732]
["bitfinex","SOLUSD",1646899117307,6.049,82.659,82.601,22.8732]
["bitfinex","SOLUSD",1646899117507,24.7691,82.658,82.601,22.8732]
["bitfinex","SOLUSD",1646899117707,6.049,82.657,82.601,22.8732]
["bitfinex","SOLUSD",1646899120309,24.7691,82.658,82.62,18.1688]
["bitfinex","SOLUSD",1646899121608,6.049,82.668,82.63,18.1652]
["bitfinex","SOLUSD",1646899121811,23.0191,82.669,82.62,17.43]
["bitfinex","SOLUSD",1646899122309,23.0191,82.669,82.63,17.43]
["bitfinex","SOLUSD",1646899122709,23.0191,82.669,82.63,35.5959]
["bitfinex","SOLUSD",1646899123109,23.0191,82.669,82.63,18.1659]
["bitfinex","SOLUSD",1646899126313,23.0191,82.669,82.63,74.86441708]
["bitfinex","SOLUSD",1646899126912,23.0191,82.669,82.63,18.1659]
["bitfinex","SOLUSD",1646899131715,23.0191,82.669,82.63,35.5959]
["bitfinex","SOLUSD",1646899132217,23.0191,82.669,82.631,61.83132801]
["bitfinex","SOLUSD",1646899132416,23.0191,82.669,82.63,35.5959]
["bitfinex","SOLUSD",1646899134419,6.049,82.689,82.63,35.5959]
["bitfinex","SOLUSD",1646899136420,6.69852424,82.688,82.63,35.5959]
["bitfinex","SOLUSD",1646899136624,6.048,82.687,82.63,35.5959]
["bitfinex","SOLUSD",1646899137022,6.69852424,82.686,82.63,18.1659]
["bitfinex","SOLUSD",1646899137220,18.1679,82.68,82.624,24.2924]
["bitfinex","SOLUSD",1646899137422,30.5709,82.679,82.624,24.2924]
["bitfinex","SOLUSD",1646899137821,24.5219,82.679,82.624,24.2924]
["bitfinex","SOLUSD",1646899138024,24.5219,82.679,82.625,59.7926851]
["bitfinex","SOLUSD",1646899138322,24.5219,82.679,82.64,18.1647]
["bitfinex","SOLUSD",1646899138721,24.5219,82.679,82.625,59.7926851]
["bitfinex","SOLUSD",1646899139223,6.049,82.678,82.625,59.7926851]
["bitfinex","SOLUSD",1646899139421,6.049,82.678,82.63,18.1648]
["bitfinex","SOLUSD",1646899139622,6.049,82.678,82.625,59.7926851]
["bitfinex","SOLUSD",1646899140222,6.049,82.678,82.625,78.3881851]
["bitfinex","SOLUSD",1646899140521,6.049,82.678,82.64,18.1642]
["bitfinex","SOLUSD",1646899143026,6.048,82.685,82.64,35.5942]
["bitfinex","SOLUSD",1646899143224,3.33639913,82.705,82.641,24.0141]
["bitfinex","SOLUSD",1646899143424,3.33639913,82.705,82.651,59.64729691]
["bitfinex","SOLUSD",1646899143630,3.33639913,82.705,82.66,17.43]
["bitfinex","SOLUSD",1646899143826,3.33639913,82.715,82.66,17.43]
["bitfinex","SOLUSD",1646899144028,3.33639913,82.723,82.66,17.43]
["bitfinex","SOLUSD",1646899144327,3.33639913,82.719,82.66,35.5802]
["bitfinex","SOLUSD",1646899144526,3.33639913,82.732,82.661,3.04447957]
["bitfinex","SOLUSD",1646899144927,3.33639913,82.732,82.661,124.14447957]
["bitfinex","SOLUSD",1646899145127,6.046,82.731,82.661,3.04447957]
["bitfinex","SOLUSD",1646899145326,6.046,82.731,82.662,3.04447957]
["bitfinex","SOLUSD",1646899145527,3.33639913,82.736,82.67,18.1521]
["bitfinex","SOLUSD",1646899145728,6.046,82.735,82.68,17.43]
["bitfinex","SOLUSD",1646899145946,6.046,82.736,82.68,17.43]
["bitfinex","SOLUSD",1646899146348,18.1507,82.76,82.68,17.43]
["bitfinex","SOLUSD",1646899146349,6.046,82.741,82.68,17.43]
["bitfinex","SOLUSD",1646899146553,6.046,82.742,82.69,18.1507]
["bitfinex","SOLUSD",1646899146748,6.046,82.742,82.691,57.37367338]
["bitfinex","SOLUSD",1646899147152,3.33639913,82.744,82.691,57.37367338]
["bitfinex","SOLUSD",1646899147153,6.045,82.743,82.691,57.37367338]
["bitfinex","SOLUSD",1646899147351,6.045,82.744,82.691,57.37367338]
["bitfinex","SOLUSD",1646899147549,6.045,82.745,82.7,18.1502]
["bitfinex","SOLUSD",1646899148150,3.33639913,82.746,82.69,17.43]
["bitfinex","SOLUSD",1646899148451,6.045,82.745,82.69,17.43]
["bitfinex","SOLUSD",1646899148651,6.045,82.745,82.69,35.5819]
["bitfinex","SOLUSD",1646899148850,6.045,82.748,82.69,35.5819]
["bitfinex","SOLUSD",1646899149049,6.045,82.751,82.69,35.5819]
["bitfinex","SOLUSD",1646899149252,9.38139913,82.753,82.691,6.045]
["bitfinex","SOLUSD",1646899149650,6.045,82.753,82.691,6.045]
["bitfinex","SOLUSD",1646899149851,6.045,82.753,82.701,58.93333521]
["bitfinex","SOLUSD",1646899150251,6.045,82.758,82.701,58.93333521]
["bitfinex","SOLUSD",1646899150453,6.045,82.761,82.702,6.045]
["bitfinex","SOLUSD",1646899150653,6.045,82.762,82.701,58.93333521]
["bitfinex","SOLUSD",1646899151155,6.045,82.763,82.701,58.93333521]
["bitfinex","SOLUSD",1646899151352,6.045,82.764,82.701,58.93333521]
["bitfinex","SOLUSD",1646899152253,392.61856248,82.758,82.71,18.1479]
["bitfinex","SOLUSD",1646899152452,6.043,82.757,82.71,35.5779]
["bitfinex","SOLUSD",1646899159359,392.61856248,82.758,82.71,35.5779]
["bitfinex","SOLUSD",1646899159960,6.043,82.757,82.71,35.5779]
["bitfinex","SOLUSD",1646899162762,6.69435497,82.756,82.71,18.1479]
["bitfinex","SOLUSD",1646899162963,28.6326,82.755,82.71,18.1479]
["bitfinex","SOLUSD",1646899163166,28.6326,82.755,82.702,23.7892]
["bitfinex","SOLUSD",1646899163364,18.1511,82.75,82.702,23.7892]
["bitfinex","SOLUSD",1646899163564,12.73735497,82.749,82.702,23.7892]
["bitfinex","SOLUSD",1646899163763,6.69435497,82.748,82.702,23.7892]
["bitfinex","SOLUSD",1646899163964,6.043,82.747,82.702,23.7892]
["bitfinex","SOLUSD",1646899164164,6.69435497,82.746,82.702,23.7892]
["bitfinex","SOLUSD",1646899164365,6.043,82.745,82.702,23.7892]
["bitfinex","SOLUSD",1646899164564,30.18345497,82.744,82.702,23.7892]
["bitfinex","SOLUSD",1646899164765,12.73735497,82.743,82.702,23.7892]
["bitfinex","SOLUSD",1646899164970,6.043,82.743,82.702,23.7892]
["bitfinex","SOLUSD",1646899165167,6.69474291,82.742,82.702,23.7892]
["bitfinex","SOLUSD",1646899165765,6.69474291,82.743,82.702,23.7892]
["bitfinex","SOLUSD",1646899165967,6.69474291,82.741,82.702,23.7892]
["bitfinex","SOLUSD",1646899166166,6.69474291,82.742,82.702,23.7892]
["bitfinex","SOLUSD",1646899166365,6.69474291,82.743,82.702,23.7892]
["bitfinex","SOLUSD",1646899167169,10.03114204,82.743,82.702,23.7892]
["bitfinex","SOLUSD",1646899168170,3.33639913,82.736,82.702,23.7892]
["bitfinex","SOLUSD",1646899168369,3.33639913,82.736,82.7,18.1503]
["bitfinex","SOLUSD",1646899168771,3.33639913,82.735,82.691,6.045]
["bitfinex","SOLUSD",1646899168972,3.33639913,82.724,82.691,6.045]
["bitfinex","SOLUSD",1646899169170,3.33639913,82.725,82.691,6.045]
["bitfinex","SOLUSD",1646899169572,3.33639913,82.724,82.691,6.045]
["bitfinex","SOLUSD",1646899171072,6.69474291,82.727,82.7,18.1512]
["bitfinex","SOLUSD",1646899171274,10.03114204,82.732,82.7,18.1512]
["bitfinex","SOLUSD",1646899171473,6.69474291,82.731,82.7,18.1512]
["bitfinex","SOLUSD",1646899171672,24.9163,82.733,82.7,18.1512]
["bitfinex","SOLUSD",1646899172272,24.9163,82.733,82.7,35.5812]
["bitfinex","SOLUSD",1646899173978,6.69436048,82.732,82.7,35.5812]
["bitfinex","SOLUSD",1646899174175,1.66949019,82.716,82.7,35.5812]
["bitfinex","SOLUSD",1646899175180,1.66949019,82.714,82.7,35.5812]
["bitfinex","SOLUSD",1646899177981,1.66949019,82.713,82.7,35.5812]
["bitfinex","SOLUSD",1646899178581,1.66949019,82.712,82.7,35.5812]
["bitfinex","SOLUSD",1646899178780,1.66949019,82.713,82.7,35.5812]
["bitfinex","SOLUSD",1646899179584,1.66949019,82.713,82.7,18.1512]
["bitfinex","SOLUSD",1646899179799,1.66949019,82.712,82.7,18.1512]
["bitfinex","SOLUSD",1646899181805,1.66949019,82.712,82.7,35.5812]
["bitfinex","SOLUSD",1646899183008,1.66949019,82.713,82.7,35.5812]
["bitfinex","SOLUSD",1646899184209,1.66949019,82.712,82.7,35.5812]
["bitfinex","SOLUSD",1646899185512,1.66949019,82.711,82.7,35.5812]
["bitfinex","SOLUSD",1646899186510,1.66949019,82.711,82.7,18.1512]
["bitfinex","SOLUSD",1646899186710,1.66949019,82.71,82.7,18.1512]
["bitfinex","SOLUSD",1646899187609,1.66949019,82.711,82.7,18.1512]
["bitfinex","SOLUSD",1646899189013,1.66949019,82.715,82.7,18.1512]
["bitfinex","SOLUSD",1646899189214,1.66949019,82.72,82.71,18.147]
["bitfinex","SOLUSD",1646899189415,1.66949019,82.721,82.711,60.47684526]
["bitfinex","SOLUSD",1646899189616,3.33639913,82.744,82.711,60.47684526]
["bitfinex","SOLUSD",1646899189916,3.33639913,82.754,82.712,121.1]
["bitfinex","SOLUSD",1646899190116,6.69392299,82.757,82.713,6.043]
["bitfinex","SOLUSD",1646899190315,392.61856248,82.758,82.713,6.043]
["bitfinex","SOLUSD",1646899190517,392.61856248,82.758,82.714,136.59760763]
["bitfinex","SOLUSD",1646899190720,392.61856248,82.758,82.715,6.043]
["bitfinex","SOLUSD",1646899190915,392.61856248,82.758,82.716,121.1]
["bitfinex","SOLUSD",1646899191218,392.61856248,82.758,82.721,121.1]
["bitfinex","SOLUSD",1646899191419,392.61856248,82.758,82.722,6.043]
["bitfinex","SOLUSD",1646899191716,392.61856248,82.758,82.725,121.1]
["bitfinex","SOLUSD",1646899191916,392.61856248,82.758,82.726,6.042]
["bitfinex","SOLUSD",1646899192115,392.61856248,82.758,82.727,121.1]
["bitfinex","SOLUSD",1646899192315,392.61856248,82.758,82.727,124.14447957]
["bitfinex","SOLUSD",1646899192716,392.61856248,82.758,82.728,3.04447957]
["bitfinex","SOLUSD",1646899192916,392.61856248,82.758,82.731,121.1]
["bitfinex","SOLUSD",1646899193215,392.61856248,82.758,82.732,6.042]
["bitfinex","SOLUSD",1646899194116,392.61856248,82.758,82.741,58.33742214]
["bitfinex","SOLUSD",1646899194316,3.33639913,82.791,82.741,64.37942214]
["bitfinex","SOLUSD",1646899194719,3.33639913,82.792,82.741,64.37942214]
["bitfinex","SOLUSD",1646899194919,6.69057161,82.79,82.741,64.37942214]
["bitfinex","SOLUSD",1646899195119,3.33639913,82.794,82.75,18.1371]
["bitfinex","SOLUSD",1646899195322,6.69057161,82.789,82.75,18.1371]
["bitfinex","SOLUSD",1646899195521,3.33639913,82.793,82.75,18.1371]
["bitfinex","SOLUSD",1646899195925,3.33639913,82.795,82.75,18.1371]
["bitfinex","SOLUSD",1646899196421,6.04,82.794,82.75,18.1371]
["bitfinex","SOLUSD",1646899196822,6.69057161,82.793,82.75,18.1371]
["bitfinex","SOLUSD",1646899197023,6.04,82.792,82.75,18.1371]
["bitfinex","SOLUSD",1646899197221,6.69057161,82.791,82.75,18.1371]
["bitfinex","SOLUSD",1646899197421,6.04,82.79,82.75,18.1371]
["bitfinex","SOLUSD",1646899197622,6.69057161,82.789,82.75,18.1371]
["bitfinex","SOLUSD",1646899197822,29.3797,82.795,82.75,18.1371]
["bitfinex","SOLUSD",1646899198027,6.69110218,82.794,82.75,18.1371]
["bitfinex","SOLUSD",1646899198222,23.3397,82.795,82.75,18.1371]
["bitfinex","SOLUSD",1646899198622,6.04,82.794,82.751,3.04447957]
["bitfinex","SOLUSD",1646899198822,6.04,82.794,82.76,18.1362]
["bitfinex","SOLUSD",1646899199024,23.3397,82.795,82.76,18.1362]
["bitfinex","SOLUSD",1646899201527,23.3397,82.795,82.75,18.1399]
["bitfinex","SOLUSD",1646899201727,6.04,82.794,82.729,6.04]
["bitfinex","SOLUSD",1646899201927,6.04,82.794,82.724,6.041]
["bitfinex","SOLUSD",1646899202126,6.04,82.794,82.725,24.2927]
["bitfinex","SOLUSD",1646899202326,6.04,82.794,82.732,20.81547957]
["bitfinex","SOLUSD",1646899202727,6.04,82.794,82.74,18.1408]
["bitfinex","SOLUSD",1646899202927,6.04,82.794,82.741,50.71496565]
["bitfinex","SOLUSD",1646899203329,23.3397,82.795,82.741,50.71496565]
["bitfinex","SOLUSD",1646899203531,23.3397,82.795,82.742,6.04]
["bitfinex","SOLUSD",1646899203731,23.3397,82.795,82.742,9.08447957]
["bitfinex","SOLUSD",1646899203928,23.3397,82.795,82.75,18.1382]
["bitfinex","SOLUSD",1646899204129,23.3397,82.795,82.751,6.04]
["bitfinex","SOLUSD",1646899204329,23.3397,82.795,82.744,30.3327]
["bitfinex","SOLUSD",1646899205133,23.3397,82.795,82.76,18.1381]
["bitfinex","SOLUSD",1646899207435,6.04,82.794,82.76,18.1381]
["bitfinex","SOLUSD",1646899210538,23.3397,82.795,82.76,18.1381]
["bitfinex","SOLUSD",1646899210737,6.04,82.794,82.76,18.1381]
["bitfinex","SOLUSD",1646899211140,3.32317325,82.804,82.76,18.1381]
["bitfinex","SOLUSD",1646899211340,3.32317325,82.804,82.761,46.6952157]
["bitfinex","SOLUSD",1646899211538,3.32317325,82.804,82.77,18.1355]
["bitfinex","SOLUSD",1646899211737,3.32317325,82.804,82.762,3.04447957]
["bitfinex","SOLUSD",1646899212039,6.039,82.803,82.738,15.58431623]
["bitfinex","SOLUSD",1646899212637,6.039,82.803,82.751,56.21882748]
["bitfinex","SOLUSD",1646899212837,3.32317325,82.804,82.751,56.21882748]
["bitfinex","SOLUSD",1646899213037,3.32317325,82.804,82.752,6.04]
["bitfinex","SOLUSD",1646899213237,384.68129467,82.803,82.752,6.04]
["bitfinex","SOLUSD",1646899213456,384.68129467,82.803,82.751,56.21882748]
["bitfinex","SOLUSD",1646899213638,6.04,82.802,82.751,56.21882748]
["bitfinex","SOLUSD",1646899214237,6.04,82.802,82.76,18.1342]
["bitfinex","SOLUSD",1646899214437,384.68129467,82.803,82.76,18.1342]
["bitfinex","SOLUSD",1646899215943,384.68129467,82.803,82.77,18.1358]
["bitfinex","SOLUSD",1646899216745,6.68781936,82.802,82.77,18.1358]
["bitfinex","SOLUSD",1646899217144,384.68129467,82.803,82.77,18.1358]
["bitfinex","SOLUSD",1646899217845,6.68660963,82.802,82.77,18.1358]
["bitfinex","SOLUSD",1646899219048,3.32317325,82.801,82.77,18.1358]
["bitfinex","SOLUSD",1646899219251,3.32317325,82.798,82.77,18.1358]
["bitfinex","SOLUSD",1646899219447,3.32317325,82.798,82.729,61.43378569]
["bitfinex","SOLUSD",1646899219647,3.32317325,82.782,82.73,23.0848]
["bitfinex","SOLUSD",1646899219847,3.32317325,82.778,82.736,3.04447957]
["bitfinex","SOLUSD",1646899220246,10.86317325,82.778,82.736,3.04447957]
["bitfinex","SOLUSD",1646899220448,3.32317325,82.774,82.74,18.142]
["bitfinex","SOLUSD",1646899220647,3.32317325,82.772,82.74,18.142]
["bitfinex","SOLUSD",1646899221669,3.32317325,82.771,82.74,18.142]
["bitfinex","SOLUSD",1646899221871,3.32317325,82.772,82.74,18.142]
["bitfinex","SOLUSD",1646899222070,3.32317325,82.771,82.74,18.142]
["bitfinex","SOLUSD",1646899223169,3.32317325,82.77,82.74,18.142]
["bitfinex","SOLUSD",1646899223370,3.32317325,82.771,82.74,18.142]
["bitfinex","SOLUSD",1646899223570,3.32317325,82.771,82.721,3.04447957]
["bitfinex","SOLUSD",1646899223571,3.32317325,82.769,82.707,40.4823963]
["bitfinex","SOLUSD",1646899223770,3.32317325,82.764,82.707,40.4823963]
["bitfinex","SOLUSD",1646899223970,6.043,82.763,82.707,15.58431623]
["bitfinex","SOLUSD",1646899224172,3.32317325,82.76,82.707,15.58431623]
["bitfinex","SOLUSD",1646899224369,3.32317325,82.757,82.708,3.04447957]
["bitfinex","SOLUSD",1646899224570,18.1503,82.75,82.695,15.58431623]
["bitfinex","SOLUSD",1646899224771,18.1503,82.75,82.684,3.04447957]
["bitfinex","SOLUSD",1646899224970,35.4762778,82.749,82.681,15.58431623]
["bitfinex","SOLUSD",1646899225372,3.32317325,82.743,82.669,15.58431623]
["bitfinex","SOLUSD",1646899225572,3.32317325,82.742,82.669,15.58431623]
["bitfinex","SOLUSD",1646899225773,3.32317325,82.738,82.669,39.78535888]
["bitfinex","SOLUSD",1646899225971,6.045,82.737,82.669,42.82983845]
["bitfinex","SOLUSD",1646899226172,18.1561,82.73,82.669,42.82983845]
["bitfinex","SOLUSD",1646899226474,12.7348778,82.729,82.669,39.78535888]
["bitfinex","SOLUSD",1646899226776,6.045,82.729,82.669,39.78535888]
["bitfinex","SOLUSD",1646899226972,6.046,82.735,82.669,39.78535888]
["bitfinex","SOLUSD",1646899227173,18.1583,82.72,82.67,18.1572]
["bitfinex","SOLUSD",1646899227376,6.046,82.719,82.67,18.1572]
["bitfinex","SOLUSD",1646899229475,22.7434,82.736,82.67,18.1572]
["bitfinex","SOLUSD",1646899229677,22.7434,82.736,82.671,27.94255964]
["bitfinex","SOLUSD",1646899229874,22.7434,82.736,82.69,18.1472]
["bitfinex","SOLUSD",1646899230276,6.044,82.735,82.691,27.94255964]
["bitfinex","SOLUSD",1646899230476,6.043,82.746,82.691,67.72791852]
["bitfinex","SOLUSD",1646899230677,6.043,82.746,82.692,52.14360229]
["bitfinex","SOLUSD",1646899230878,6.043,82.746,82.7,18.1459]
["bitfinex","SOLUSD",1646899231077,22.817,82.756,82.701,56.69978261]
["bitfinex","SOLUSD",1646899231278,22.817,82.756,82.701,59.74426218]
["bitfinex","SOLUSD",1646899231781,6.043,82.746,82.701,59.74426218]
["bitfinex","SOLUSD",1646899231982,6.043,82.746,82.71,18.1455]
["bitfinex","SOLUSD",1646899232480,6.043,82.746,82.693,15.58431623]
["bitfinex","SOLUSD",1646899233581,12.983,82.746,82.693,15.58431623]
["bitfinex","SOLUSD",1646899233781,12.983,82.746,82.68,60.4971]
["bitfinex","SOLUSD",1646899233982,22.8716,82.745,82.678,15.58431623]
["bitfinex","SOLUSD",1646899234182,6.045,82.744,82.678,15.58431623]
["bitfinex","SOLUSD",1646899235184,18.1531,82.74,82.69,18.1523]
["bitfinex","SOLUSD",1646899235383,6.043,82.739,82.69,18.1523]
["bitfinex","SOLUSD",1646899235781,6.043,82.739,82.658,14.6309829]
["bitfinex","SOLUSD",1646899236184,6.043,82.739,82.68,18.1547]
["bitfinex","SOLUSD",1646899236385,6.043,82.739,82.695,0.11800786]
["bitfinex","SOLUSD",1646899236583,18.1557,82.73,82.695,0.11800786]
["bitfinex","SOLUSD",1646899236784,6.045,82.729,82.695,0.11800786]
["bitfinex","SOLUSD",1646899236986,22.8732,82.728,82.695,0.11800786]
["bitfinex","SOLUSD",1646899237184,6.045,82.727,82.695,0.11800786]
["bitfinex","SOLUSD",1646899238589,18.1574,82.72,82.695,0.11800786]
["bitfinex","SOLUSD",1646899238787,6.045,82.719,82.695,0.11800786]
["bitfinex","SOLUSD",1646899239387,6.045,82.726,82.695,0.11800786]
["bitfinex","SOLUSD",1646899239792,22.8732,82.728,82.695,0.11800786]
["bitfinex","SOLUSD",1646899239988,6.045,82.727,82.695,0.11800786]
["bitfinex","SOLUSD",1646899240189,22.8732,82.728,82.695,0.11800786]
["bitfinex","SOLUSD",1646899241391,18.1573,82.72,82.695,0.11800786]
["bitfinex","SOLUSD",1646899242391,18.1573,82.72,82.67,18.27376928]
["bitfinex","SOLUSD",1646899242993,22.8732,82.728,82.67,18.27376928]
["bitfinex","SOLUSD",1646899243392,6.046,82.727,82.67,18.27376928]
["bitfinex","SOLUSD",1646899244292,22.8732,82.728,82.67,18.27376928]
["bitfinex","SOLUSD",1646899245995,6.046,82.727,82.67,18.27376928]
["bitfinex","SOLUSD",1646899246394,6.046,82.727,82.672,0.11845171]
["bitfinex","SOLUSD",1646899246794,6.046,82.727,82.68,18.155]
["bitfinex","SOLUSD",1646899247234,18.1571,82.72,82.672,0.11845171]
["bitfinex","SOLUSD",1646899247595,6.046,82.719,82.672,0.11845171]
["bitfinex","SOLUSD",1646899250198,6.046,82.719,82.68,18.1555]
["bitfinex","SOLUSD",1646899250399,18.1571,82.72,82.68,18.1555]
["bitfinex","SOLUSD",1646899250900,6.69125257,82.719,82.672,0.11845171]
["bitfinex","SOLUSD",1646899251199,18.1585,82.71,82.672,0.11845171]
["bitfinex","SOLUSD",1646899251402,24.8603,82.709,82.672,0.11845171]
["bitfinex","SOLUSD",1646899252002,24.8603,82.709,82.658,14.6309829]
["bitfinex","SOLUSD",1646899252403,24.8603,82.709,82.67,18.1572]
["bitfinex","SOLUSD",1646899254724,24.8603,82.709,82.658,14.6309829]
["bitfinex","SOLUSD",1646899254927,30.2903,82.709,82.658,14.6309829]
["bitfinex","SOLUSD",1646899255130,6.69258431,82.708,82.647,22.64104265]
["bitfinex","SOLUSD",1646899255528,6.69258431,82.708,82.655,3.04447957]
["bitfinex","SOLUSD",1646899256428,18.1606,82.7,82.66,18.1598]
["bitfinex","SOLUSD",1646899256630,23.0206,82.7,82.66,18.1598]
["bitfinex","SOLUSD",1646899256828,23.0206,82.7,82.638,22.6594]
["bitfinex","SOLUSD",1646899257029,33.22997821,82.699,82.638,22.6594]
["bitfinex","SOLUSD",1646899257228,3.32317325,82.697,82.638,22.6594]
["bitfinex","SOLUSD",1646899257428,3.32317325,82.696,82.638,22.6594]
["bitfinex","SOLUSD",1646899257631,18.1637,82.69,82.626,13.67764956]
["bitfinex","SOLUSD",1646899257829,6.69370496,82.689,82.611,13.67764956]
["bitfinex","SOLUSD",1646899258030,3.32317325,82.687,82.611,13.67764956]
["bitfinex","SOLUSD",1646899258229,3.32317325,82.688,82.611,13.67764956]
["bitfinex","SOLUSD",1646899258629,26.53627325,82.687,82.611,13.67764956]
["bitfinex","SOLUSD",1646899258829,18.1684,82.68,82.62,18.1672]
["bitfinex","SOLUSD",1646899259130,6.69370496,82.679,82.62,18.1672]
["bitfinex","SOLUSD",1646899259328,3.32317325,82.685,82.611,13.67764956]
["bitfinex","SOLUSD",1646899259728,6.69370496,82.686,82.611,13.67764956]
["bitfinex","SOLUSD",1646899259929,6.69370496,82.684,82.611,13.67764956]
["bitfinex","SOLUSD",1646899260134,6.69370496,82.686,82.611,13.67764956]
["bitfinex","SOLUSD",1646899260332,18.1658,82.68,82.63,18.1666]
["bitfinex","SOLUSD",1646899261131,18.1658,82.68,82.631,58.07068217]
["bitfinex","SOLUSD",1646899261732,18.1658,82.68,82.64,18.1645]
["bitfinex","SOLUSD",1646899262535,18.1658,82.68,82.631,58.07068217]
["bitfinex","SOLUSD",1646899262838,23.2131,82.687,82.631,58.07068217]
["bitfinex","SOLUSD",1646899263035,23.2131,82.687,82.635,5.84]
["bitfinex","SOLUSD",1646899263235,23.2131,82.687,82.636,54.10514973]
["bitfinex","SOLUSD",1646899263437,491.70156903,82.703,82.636,54.10514973]
["bitfinex","SOLUSD",1646899263634,6.69328278,82.702,82.637,175.20514973]
["bitfinex","SOLUSD",1646899263835,6.69328278,82.702,82.64,18.164]
["bitfinex","SOLUSD",1646899264235,6.69328278,82.702,82.641,31.46410708]
["bitfinex","SOLUSD",1646899264834,6.69328278,82.702,82.641,69.14807524]
["bitfinex","SOLUSD",1646899265035,6.69328278,82.702,82.65,18.1575]
["bitfinex","SOLUSD",1646899265237,6.69328278,82.702,82.651,53.67352375]
["bitfinex","SOLUSD",1646899265438,488.37839578,82.703,82.651,53.67352375]
["bitfinex","SOLUSD",1646899266137,488.37839578,82.703,82.66,18.1581]
["bitfinex","SOLUSD",1646899268139,488.37839578,82.703,82.66,49.62220708]
["bitfinex","SOLUSD",1646899268737,488.37839578,82.703,82.67,18.1523]
["bitfinex","SOLUSD",1646899268939,488.37839578,82.703,82.671,51.36802215]
["bitfinex","SOLUSD",1646899269141,245.91566983,82.703,82.671,160.22241987]
["bitfinex","SOLUSD",1646899269340,56.41731463,82.733,82.672,65.0]
["bitfinex","SOLUSD",1646899269539,3.2073,82.719,82.682,72.67]
["bitfinex","SOLUSD",1646899269739,3.32317325,82.75,82.694,72.67]
["bitfinex","SOLUSD",1646899269938,3.32317325,82.75,82.701,121.1]
["bitfinex","SOLUSD",1646899270138,8.30793312,82.82,82.701,121.1]
["bitfinex","SOLUSD",1646899270139,6.68881105,82.764,82.711,121.1]
["bitfinex","SOLUSD",1646899270338,3.32317325,82.774,82.719,121.1]
["bitfinex","SOLUSD",1646899270544,3.32317325,82.778,82.725,121.1]
["bitfinex","SOLUSD",1646899270744,3.32317325,82.78,82.725,121.1]
["bitfinex","SOLUSD",1646899270940,3.32317325,82.78,82.727,121.1]
["bitfinex","SOLUSD",1646899271139,3.32317325,82.786,82.74,18.1336]
["bitfinex","SOLUSD",1646899271343,3.32317325,82.788,82.74,24.1236]
["bitfinex","SOLUSD",1646899271540,3.32317325,82.792,82.74,24.1236]
["bitfinex","SOLUSD",1646899271741,3.32317325,82.792,82.741,37.89827281]
["bitfinex","SOLUSD",1646899271940,3.32317325,82.793,82.741,37.89827281]
["bitfinex","SOLUSD",1646899272140,3.32317325,82.793,82.742,3.04447957]
["bitfinex","SOLUSD",1646899272340,6.68792039,82.798,82.742,33.79033282]
["bitfinex","SOLUSD",1646899272341,3.32317325,82.792,82.742,33.79033282]
["bitfinex","SOLUSD",1646899272540,3.32317325,82.793,82.75,18.1355]
["bitfinex","SOLUSD",1646899273041,3.32317325,82.807,82.751,3.04447957]
["bitfinex","SOLUSD",1646899273243,3.32317325,82.808,82.751,155.60858665]
["bitfinex","SOLUSD",1646899273442,6.68668795,82.814,82.751,155.60858665]
["bitfinex","SOLUSD",1646899273443,6.68668795,82.814,82.753,121.1]
["bitfinex","SOLUSD",1646899273643,6.68668795,82.814,82.76,18.1337]
["bitfinex","SOLUSD",1646899273841,57.1477445,82.813,82.76,18.1337]
["bitfinex","SOLUSD",1646899274242,6.68668795,82.812,82.761,3.04447957]
["bitfinex","SOLUSD",1646899275044,57.1477445,82.813,82.761,3.04447957]
["bitfinex","SOLUSD",1646899275244,57.1477445,82.813,82.771,31.7687608]
["bitfinex","SOLUSD",1646899277851,3.32317325,82.836,82.771,31.7687608]
["bitfinex","SOLUSD",1646899278050,6.68669434,82.836,82.771,31.7687608]
["bitfinex","SOLUSD",1646899278455,6.68669434,82.836,82.772,3.04447957]
["bitfinex","SOLUSD",1646899278858,6.68669434,82.836,82.78,18.1284]
["bitfinex","SOLUSD",1646899279056,55.81281335,82.841,82.78,18.1284]
["bitfinex","SOLUSD",1646899281078,55.81281335,82.841,82.79,18.1242]
["bitfinex","SOLUSD",1646899281278,55.81281335,82.841,82.791,9.71527938]
["bitfinex","SOLUSD",1646899284379,55.81281335,82.841,82.781,3.04447957]
["bitfinex","SOLUSD",1646899284977,55.81281335,82.841,82.77,3.04447957]
["bitfinex","SOLUSD",1646899285378,55.81281335,82.841,82.775,37.86919213]
["bitfinex","SOLUSD",1646899286580,36.628,82.837,82.775,37.86919213]
["bitfinex","SOLUSD",1646899286879,36.628,82.837,82.776,3.04447957]
["bitfinex","SOLUSD",1646899289283,36.628,82.837,82.764,3.04447957]
["bitfinex","SOLUSD",1646899289784,6.68662051,82.836,82.754,3.04447957]
["bitfinex","SOLUSD",1646899289986,6.68662051,82.836,82.76,35.37223902]
["bitfinex","SOLUSD",1646899290186,10.00979376,82.836,82.76,35.37223902]
["bitfinex","SOLUSD",1646899290385,10.00979376,82.836,82.76,53.50603902]
["bitfinex","SOLUSD",1646899290386,18.1346,82.83,82.76,53.50603902]
["bitfinex","SOLUSD",1646899290584,55.14264894,82.828,82.76,53.50603902]
["bitfinex","SOLUSD",1646899291184,55.14264894,82.828,82.76,18.1338]
["bitfinex","SOLUSD",1646899291390,6.68674164,82.827,82.76,18.1338]
["bitfinex","SOLUSD",1646899292792,18.1359,82.82,82.753,28.95077375]
["bitfinex","SOLUSD",1646899293391,18.1359,82.82,82.753,57.24396034]
["bitfinex","SOLUSD",1646899293790,18.1359,82.82,82.754,28.95077375]
["bitfinex","SOLUSD",1646899293993,6.68685399,82.819,82.754,28.95077375]
["bitfinex","SOLUSD",1646899294992,3.32317325,82.818,82.754,28.95077375]
["bitfinex","SOLUSD",1646899295292,10.01002724,82.817,82.754,28.95077375]
["bitfinex","SOLUSD",1646899295493,3.32317325,82.817,82.754,28.95077375]
["bitfinex","SOLUSD",1646899295793,3.32317325,82.816,82.754,28.95077375]
["bitfinex","SOLUSD",1646899296496,18.1375,82.81,82.74,18.1387]
["bitfinex","SOLUSD",1646899296693,3.32317325,82.808,82.732,3.04447957]
["bitfinex","SOLUSD",1646899296892,3.32317325,82.806,82.732,3.04447957]
["bitfinex","SOLUSD",1646899297093,3.32317325,82.799,82.732,3.04447957]
["bitfinex","SOLUSD",1646899297294,3.32317325,82.798,82.732,3.04447957]
["bitfinex","SOLUSD",1646899297594,3.32317325,82.799,82.73,18.141]
["bitfinex","SOLUSD",1646899297794,3.32317325,82.797,82.73,18.141]
["bitfinex","SOLUSD",1646899297997,3.32317325,82.797,82.723,27.77318659]
["bitfinex","SOLUSD",1646899297998,3.32317325,82.797,82.723,56.72396034]
["bitfinex","SOLUSD",1646899298197,3.32317325,82.786,82.71,27.77318659]
["bitfinex","SOLUSD",1646899298395,3.32317325,82.781,82.704,3.04447957]
["bitfinex","SOLUSD",1646899298599,18.1492,82.76,82.705,15.3672706]
["bitfinex","SOLUSD",1646899298796,18.1492,82.76,82.704,3.04447957]
["bitfinex","SOLUSD",1646899299004,18.1492,82.76,82.706,3.04447957]
["bitfinex","SOLUSD",1646899299396,18.1492,82.76,82.692,15.3672706]
["bitfinex","SOLUSD",1646899299397,65.95769069,82.759,82.692,15.3672706]
["bitfinex","SOLUSD",1646899299598,6.6905121,82.758,82.692,15.3672706]
["bitfinex","SOLUSD",1646899299798,18.1507,82.75,82.692,15.3672706]
["bitfinex","SOLUSD",1646899301197,59.26717859,82.759,82.7,18.1489]
["bitfinex","SOLUSD",1646899301397,6.69107321,82.758,82.701,10.74111305]
["bitfinex","SOLUSD",1646899301602,6.69107321,82.758,82.701,36.8084868]
["bitfinex","SOLUSD",1646899302698,6.69107321,82.758,82.701,10.74111305]
["bitfinex","SOLUSD",1646899303301,59.26717859,82.759,82.701,10.74111305]
["bitfinex","SOLUSD",1646899303498,59.26717859,82.759,82.702,3.04447957]
["bitfinex","SOLUSD",1646899303701,6.69120542,82.758,82.702,3.04447957]
["bitfinex","SOLUSD",1646899303901,59.26717859,82.759,82.702,3.04447957]
["bitfinex","SOLUSD",1646899304504,18.1504,82.75,82.7,18.1489]
["bitfinex","SOLUSD",1646899305002,59.26717859,82.759,82.7,18.1489]
["bitfinex","SOLUSD",1646899305803,6.69228529,82.758,82.7,18.1489]
["bitfinex","SOLUSD",1646899306002,59.26717859,82.759,82.7,18.1489]
["bitfinex","SOLUSD",1646899307103,18.1503,82.75,82.7,18.1489]
["bitfinex","SOLUSD",1646899307304,18.1503,82.75,82.69,21.19557957]
["bitfinex","SOLUSD",1646899308107,18.1503,82.75,82.69,3.04447957]
["bitfinex","SOLUSD",1646899308310,18.1503,82.75,82.677,3.04447957]
["bitfinex","SOLUSD",1646899308505,6.69361211,82.749,82.67,18.1557]
["bitfinex","SOLUSD",1646899308703,18.1551,82.73,82.67,18.1557]
["bitfinex","SOLUSD",1646899309406,53.20602216,82.729,82.664,3.04447957]
["bitfinex","SOLUSD",1646899309706,53.20602216,82.729,82.655,15.3672706]
["bitfinex","SOLUSD",1646899309905,53.20602216,82.729,82.643,26.06737375]
["bitfinex","SOLUSD",1646899309906,1.65873174,82.716,82.643,15.3672706]
["bitfinex","SOLUSD",1646899310105,18.1627,82.7,82.643,15.3672706]
["bitfinex","SOLUSD",1646899310307,24.1127,82.7,82.643,15.3672706]
["bitfinex","SOLUSD",1646899310505,24.1127,82.7,82.632,26.06737375]
["bitfinex","SOLUSD",1646899310506,56.83059338,82.699,82.64,18.1615]
["bitfinex","SOLUSD",1646899310910,56.83059338,82.699,82.622,30.64433282]
["bitfinex","SOLUSD",1646899311106,56.83059338,82.699,82.622,3.04447957]
["bitfinex","SOLUSD",1646899311306,1.65873174,82.698,82.609,3.04447957]
["bitfinex","SOLUSD",1646899311509,48.22713174,82.698,82.609,3.04447957]
["bitfinex","SOLUSD",1646899311711,18.1633,82.69,82.61,18.1671]
["bitfinex","SOLUSD",1646899312324,18.1633,82.69,82.609,3.04447957]
["bitfinex","SOLUSD",1646899312508,46.5684,82.698,82.609,3.04447957]
["bitfinex","SOLUSD",1646899312708,46.5684,82.698,82.636,3.04447957]
["bitfinex","SOLUSD",1646899312909,46.5684,82.698,82.64,18.162]
["bitfinex","SOLUSD",1646899313310,46.5684,82.698,82.636,3.04447957]
["bitfinex","SOLUSD",1646899313711,46.5684,82.698,82.504,4.94796671]
["bitfinex","SOLUSD",1646899313712,10.0,82.696,82.613,30.64433282]
["bitfinex","SOLUSD",1646899313914,121.1,82.695,82.613,30.64433282]
["bitfinex","SOLUSD",1646899314112,1.65873174,82.68,82.555,48.5795]
["bitfinex","SOLUSD",1646899314313,121.1,82.679,82.556,121.1]
["bitfinex","SOLUSD",1646899314611,0.70365987,82.663,82.572,46.13446643]
["bitfinex","SOLUSD",1646899314814,9.12239161,82.663,82.572,46.13446643]
["bitfinex","SOLUSD",1646899315011,46.1455,82.662,82.572,45.63446643]
["bitfinex","SOLUSD",1646899315213,46.1455,82.662,82.573,6.0]
["bitfinex","SOLUSD",1646899315412,46.1455,82.662,82.573,3.04447957]
["bitfinex","SOLUSD",1646899315614,18.1756,82.65,82.58,18.174]
["bitfinex","SOLUSD",1646899316113,54.78011173,82.649,82.58,18.174]
["bitfinex","SOLUSD",1646899316820,54.78011173,82.649,82.6,18.1679]
["bitfinex","SOLUSD",1646899317015,54.78011173,82.649,82.581,24.94335376]
["bitfinex","SOLUSD",1646899318016,54.78011173,82.649,82.581,3.04447957]
["bitfinex","SOLUSD",1646899318215,54.78011173,82.649,82.59,18.1731]
["bitfinex","SOLUSD",1646899320319,54.78011173,82.649,82.58,14.41393727]
["bitfinex","SOLUSD",1646899320719,54.78011173,82.649,82.58,17.45841684]
["bitfinex","SOLUSD",1646899321322,54.78011173,82.649,82.59,18.1728]
["bitfinex","SOLUSD",1646899321923,54.78011173,82.649,82.58,17.45841684]
["bitfinex","SOLUSD",1646899322122,61.54011173,82.649,82.57,3.14447957]
["bitfinex","SOLUSD",1646899322335,18.1762,82.64,82.57,3.14447957]
["bitfinex","SOLUSD",1646899322536,18.1762,82.64,82.57,0.1]
["bitfinex","SOLUSD",1646899322839,121.1,82.639,82.57,0.1]
["bitfinex","SOLUSD",1646899323037,124.09894568,82.639,82.57,0.1]
["bitfinex","SOLUSD",1646899323239,4.65767742,82.638,82.57,0.1]
["bitfinex","SOLUSD",1646899323442,18.1877,82.62,82.57,0.1]
["bitfinex","SOLUSD",1646899323841,51.25094152,82.619,82.57,0.1]
["bitfinex","SOLUSD",1646899324340,51.25094152,82.619,82.505,114.2]
["bitfinex","SOLUSD",1646899324546,1.65873174,82.617,82.505,114.2]
["bitfinex","SOLUSD",1646899324746,121.1,82.609,82.478,121.1]
["bitfinex","SOLUSD",1646899324941,121.1,82.607,82.471,121.1]
["bitfinex","SOLUSD",1646899325143,1.65873174,82.6,82.47,60.6465]
["bitfinex","SOLUSD",1646899325346,121.1,82.596,82.471,62.30356432]
["bitfinex","SOLUSD",1646899325541,122.75873174,82.594,82.471,62.30356432]
["bitfinex","SOLUSD",1646899325742,121.1,82.59,82.53,0.00344537]
["bitfinex","SOLUSD",1646899325942,121.1,82.588,82.53,0.00344537]
["bitfinex","SOLUSD",1646899326143,122.75873174,82.588,82.53,0.00344537]
["bitfinex","SOLUSD",1646899326343,1.65873174,82.585,82.53,0.00344537]
["bitfinex","SOLUSD",1646899326550,1.65873174,82.579,82.53,0.00344537]
["bitfinex","SOLUSD",1646899326746,1.65873174,82.573,82.53,0.00344537]
["bitfinex","SOLUSD",1646899326952,0.01655463,82.524,82.44,18.204]
["bitfinex","SOLUSD",1646899327159,41.8166836,82.523,82.441,53.39610048]
["bitfinex","SOLUSD",1646899327346,41.8166836,82.523,82.444,20.84146575]
["bitfinex","SOLUSD",1646899327554,41.8166836,82.523,82.446,3.04447957]
["bitfinex","SOLUSD",1646899327950,0.01655463,82.524,82.446,16.00876865]
["bitfinex","SOLUSD",1646899328147,0.01655463,82.524,82.447,16.00876865]
["bitfinex","SOLUSD",1646899328550,0.01655463,82.524,82.448,3.04447957]
["bitfinex","SOLUSD",1646899328749,0.01655463,82.524,82.448,48.58848618]
["bitfinex","SOLUSD",1646899328947,0.01655463,82.524,82.449,16.00876865]
["bitfinex","SOLUSD",1646899329147,0.01655463,82.524,82.45,18.198]
["bitfinex","SOLUSD",1646899329349,0.01655463,82.524,82.45,70.07981951]
["bitfinex","SOLUSD",1646899329547,0.01655463,82.524,82.451,16.00876865]
["bitfinex","SOLUSD",1646899329752,0.01655463,82.524,82.451,67.89058816]
["bitfinex","SOLUSD",1646899329950,0.01655463,82.524,82.452,51.88181951]
["bitfinex","SOLUSD",1646899330150,0.01655463,82.524,82.46,18.1949]
["bitfinex","SOLUSD",1646899330351,0.01655463,82.524,82.461,44.39964627]
["bitfinex","SOLUSD",1646899330553,0.01655463,82.524,82.461,96.28146578]
["bitfinex","SOLUSD",1646899330751,0.01655463,82.524,82.461,112.29023443]
["bitfinex","SOLUSD",1646899330952,0.01655463,82.524,82.462,51.88181951]
["bitfinex","SOLUSD",1646899331151,0.01655463,82.524,82.463,121.1]
["bitfinex","SOLUSD",1646899331352,0.01655463,82.524,82.47,18.1938]
["bitfinex","SOLUSD",1646899331852,0.01655463,82.524,82.471,151.91675376]
["bitfinex","SOLUSD",1646899332051,0.01655463,82.524,82.472,6.0]
["bitfinex","SOLUSD",1646899332261,0.01655463,82.524,82.473,121.1]
["bitfinex","SOLUSD",1646899332455,0.01655463,82.524,82.481,121.1]
["bitfinex","SOLUSD",1646899332654,0.01655463,82.524,82.482,6.0]
["bitfinex","SOLUSD",1646899332856,48.3242,82.627,82.484,193.77]
["bitfinex","SOLUSD",1646899333157,48.3242,82.627,82.502,121.1]
["bitfinex","SOLUSD",1646899333356,48.3242,82.627,82.503,6.0]
["bitfinex","SOLUSD",1646899333558,48.3242,82.627,82.504,121.1]
["bitfinex","SOLUSD",1646899333759,48.3242,82.627,82.505,6.0]
["bitfinex","SOLUSD",1646899333955,48.92111973,82.626,82.506,44.54445899]
["bitfinex","SOLUSD",1646899334156,48.92111973,82.626,82.531,49.4723011]
["bitfinex","SOLUSD",1646899334759,48.92111973,82.626,82.532,19.05324822]
["bitfinex","SOLUSD",1646899335159,48.92111973,82.626,82.532,16.00876865]
["bitfinex","SOLUSD",1646899335358,121.1,82.625,82.532,16.00876865]
["bitfinex","SOLUSD",1646899335561,157.82659785,82.625,82.531,49.4723011]
["bitfinex","SOLUSD",1646899335760,121.1,82.623,82.531,49.4723011]
["bitfinex","SOLUSD",1646899335962,121.1,82.623,82.506,16.00876865]
["bitfinex","SOLUSD",1646899336161,121.1,82.589,82.506,16.00876865]
["bitfinex","SOLUSD",1646899336363,5.63,82.589,82.487,3.04447957]
["bitfinex","SOLUSD",1646899336562,5.63,82.589,82.491,16.00876865]
["bitfinex","SOLUSD",1646899336863,8.9683208,82.588,82.492,179.15764196]
["bitfinex","SOLUSD",1646899337062,24.7868,82.609,82.492,207.38824111]
["bitfinex","SOLUSD",1646899337264,24.7868,82.609,82.501,121.1]
["bitfinex","SOLUSD",1646899337665,24.7868,82.609,82.503,121.1]
["bitfinex","SOLUSD",1646899338063,42.56384478,82.608,82.504,28.23059915]
["bitfinex","SOLUSD",1646899338264,42.56384478,82.608,82.505,39.88291751]
["bitfinex","SOLUSD",1646899338464,2.99890828,82.607,82.505,42.92739708]
["bitfinex","SOLUSD",1646899338666,42.56384478,82.608,82.506,3.04447957]
["bitfinex","SOLUSD",1646899338865,42.56384478,82.608,82.506,19.05324822]
["bitfinex","SOLUSD",1646899339164,42.56384478,82.608,82.507,16.00876865]
["bitfinex","SOLUSD",1646899339366,45.56954125,82.608,82.507,19.05324822]
["bitfinex","SOLUSD",1646899339565,45.56954125,82.608,82.508,3.04447957]
["bitfinex","SOLUSD",1646899339866,45.56954125,82.608,82.508,19.05324822]
["bitfinex","SOLUSD",1646899340066,45.56954125,82.608,82.509,16.00876865]
["bitfinex","SOLUSD",1646899340264,42.56384478,82.608,82.509,19.05324822]
["bitfinex","SOLUSD",1646899340466,42.56384478,82.608,82.509,16.00876865]
["bitfinex","SOLUSD",1646899340663,3.00569647,82.607,82.51,3.04447957]
["bitfinex","SOLUSD",1646899340864,163.66384478,82.608,82.51,3.04447957]
["bitfinex","SOLUSD",1646899341065,3.00569647,82.607,82.51,3.04447957]
["bitfinex","SOLUSD",1646899341264,121.1,82.606,82.51,3.04447957]
["bitfinex","SOLUSD",1646899341566,1.65873174,82.591,82.505,39.88291751]
["bitfinex","SOLUSD",1646899341764,1.65873174,82.587,82.505,39.88291751]
["bitfinex","SOLUSD",1646899341964,1.65873174,82.583,82.505,39.88291751]
["bitfinex","SOLUSD",1646899342364,18.1966,82.58,82.505,39.88291751]
["bitfinex","SOLUSD",1646899342566,1.65873174,82.584,82.505,39.88291751]
["bitfinex","SOLUSD",1646899342964,1.65873174,82.581,82.505,39.88291751]
["bitfinex","SOLUSD",1646899343163,1.65873174,82.582,82.505,39.88291751]
["bitfinex","SOLUSD",1646899343363,1.65873174,82.581,82.505,39.88291751]
["bitfinex","SOLUSD",1646899343564,1.65873174,82.582,82.505,39.88291751]
["bitfinex","SOLUSD",1646899343967,1.65873174,82.578,82.505,39.88291751]
["bitfinex","SOLUSD",1646899344168,40.93436789,82.577,82.505,39.88291751]
["bitfinex","SOLUSD",1646899345172,48.28309963,82.577,82.505,39.88291751]
["bitfinex","SOLUSD",1646899345369,46.62436789,82.577,82.505,39.88291751]
["bitfinex","SOLUSD",1646899345768,1.65873174,82.575,82.505,39.88291751]
["bitfinex","SOLUSD",1646899346373,1.65873174,82.574,82.505,39.88291751]
["bitfinex","SOLUSD",1646899346669,1.65873174,82.575,82.505,39.88291751]
["bitfinex","SOLUSD",1646899346870,1.65873174,82.574,82.505,39.88291751]
["bitfinex","SOLUSD",1646899347071,121.1,82.569,82.478,3.04447957]
["bitfinex","SOLUSD",1646899347272,1.65873174,82.566,82.472,16.00876865]
["bitfinex","SOLUSD",1646899347571,36.78067409,82.574,82.446,16.00876865]
["bitfinex","SOLUSD",1646899347572,1.65873174,82.547,82.446,16.00876865]
["bitfinex","SOLUSD",1646899347775,1.65873174,82.542,82.446,16.00876865]
["bitfinex","SOLUSD",1646899347972,16.95507264,82.541,82.447,46.70283559]
["bitfinex","SOLUSD",1646899348172,121.1,82.54,82.447,46.70283559]
["bitfinex","SOLUSD",1646899348371,19.86303174,82.54,82.448,16.00876865]
["bitfinex","SOLUSD",1646899348572,1.65873174,82.539,82.448,16.00876865]
["bitfinex","SOLUSD",1646899348774,16.95507264,82.541,82.449,3.04447957]
["bitfinex","SOLUSD",1646899348972,18.61380438,82.541,82.449,3.04447957]
["bitfinex","SOLUSD",1646899349172,18.61380438,82.541,82.45,16.00876865]
["bitfinex","SOLUSD",1646899349572,18.61380438,82.541,82.451,3.04447957]
["bitfinex","SOLUSD",1646899349775,1.65873174,82.532,82.451,3.04447957]
["bitfinex","SOLUSD",1646899349971,1.65873174,82.532,82.452,16.00876865]
["bitfinex","SOLUSD",1646899350376,1.65873174,82.532,82.453,3.04447957]
["bitfinex","SOLUSD",1646899350775,1.65873174,82.53,82.453,3.04447957]
["bitfinex","SOLUSD",1646899350977,1.65873174,82.531,82.453,3.04447957]
["bitfinex","SOLUSD",1646899351373,1.65873174,82.53,82.453,3.04447957]
["bitfinex","SOLUSD",1646899352977,1.65873174,82.53,82.46,18.2]
["bitfinex","SOLUSD",1646899353174,1.65873174,82.531,82.461,51.23772388]
["bitfinex","SOLUSD",1646899353373,1.65873174,82.538,82.461,70.2909721]
["bitfinex","SOLUSD",1646899353574,1.65873174,82.54,82.462,3.04447957]
["bitfinex","SOLUSD",1646899353773,1.65873174,82.54,82.462,19.05324822]
["bitfinex","SOLUSD",1646899353973,1.65873174,82.54,82.48,18.1935]
["bitfinex","SOLUSD",1646899354174,1.65873174,82.544,82.48,18.1935]
["bitfinex","SOLUSD",1646899354375,1.65873174,82.545,82.481,16.00876865]
["bitfinex","SOLUSD",1646899354674,1.65873174,82.554,82.481,16.00876865]
["bitfinex","SOLUSD",1646899354876,43.05408891,82.553,82.482,49.74731516]
["bitfinex","SOLUSD",1646899355076,1.65873174,82.551,82.482,49.74731516]
["bitfinex","SOLUSD",1646899355275,1.65873174,82.551,82.483,3.04447957]
["bitfinex","SOLUSD",1646899355478,1.65873174,82.548,82.483,3.04447957]
["bitfinex","SOLUSD",1646899356079,1.65873174,82.549,82.49,18.1937]
["bitfinex","SOLUSD",1646899356478,1.65873174,82.548,82.49,18.1937]
["bitfinex","SOLUSD",1646899356878,1.65873174,82.554,82.491,3.04447957]
["bitfinex","SOLUSD",1646899357279,1.65873174,82.554,82.482,62.71160424]
["bitfinex","SOLUSD",1646899357480,24.905,82.568,82.482,62.71160424]
["bitfinex","SOLUSD",1646899357481,1.65873174,82.549,82.482,62.71160424]
["bitfinex","SOLUSD",1646899357681,1.65873174,82.543,82.482,62.71160424]
["bitfinex","SOLUSD",1646899357879,1.65873174,82.543,82.482,46.70283559]
["bitfinex","SOLUSD",1646899358083,1.65873174,82.542,82.482,46.70283559]
["bitfinex","SOLUSD",1646899358279,13.02381984,82.539,82.482,46.70283559]
["bitfinex","SOLUSD",1646899359081,1.65873174,82.542,82.482,46.70283559]
["bitfinex","SOLUSD",1646899359281,1.65873174,82.544,82.483,3.04447957]
["bitfinex","SOLUSD",1646899359481,1.65873174,82.545,82.483,3.04447957]
["bitfinex","SOLUSD",1646899359682,1.65873174,82.544,82.483,3.04447957]
["bitfinex","SOLUSD",1646899360084,1.65873174,82.544,82.49,18.1947]
["bitfinex","SOLUSD",1646899360484,1.65873174,82.544,82.482,46.70283559]
["bitfinex","SOLUSD",1646899360688,1.65873174,82.537,82.482,46.70283559]
["bitfinex","SOLUSD",1646899360882,1.65873174,82.536,82.482,46.70283559]
["bitfinex","SOLUSD",1646899361090,1.65873174,82.535,82.482,46.70283559]
["bitfinex","SOLUSD",1646899361284,12.6797256,82.532,82.482,46.70283559]
["bitfinex","SOLUSD",1646899361687,1.65873174,82.529,82.46,3.04447957]
["bitfinex","SOLUSD",1646899361884,1.65873174,82.528,82.46,3.04447957]
["bitfinex","SOLUSD",1646899362084,1.65873174,82.527,82.46,3.04447957]
["bitfinex","SOLUSD",1646899362485,1.65873174,82.526,82.46,3.04447957]
["bitfinex","SOLUSD",1646899362685,1.65873174,82.524,82.461,45.62702974]
["bitfinex","SOLUSD",1646899363086,1.65873174,82.521,82.461,45.62702974]
["bitfinex","SOLUSD",1646899363503,45.20971493,82.516,82.461,45.62702974]
["bitfinex","SOLUSD",1646899365106,46.86844667,82.516,82.461,45.62702974]
["bitfinex","SOLUSD",1646899365506,45.20971493,82.516,82.461,45.62702974]
["bitfinex","SOLUSD",1646899366509,45.20971493,82.516,82.462,3.04447957]
["bitfinex","SOLUSD",1646899368208,45.20971493,82.516,82.47,18.2003]
["bitfinex","SOLUSD",1646899368707,45.20971493,82.516,82.462,3.04447957]
["bitfinex","SOLUSD",1646899370708,46.86844667,82.516,82.462,3.04447957]
["bitfinex","SOLUSD",1646899371712,1.65873174,82.515,82.462,3.04447957]
["bitfinex","SOLUSD",1646899372010,1.65873174,82.514,82.462,3.04447957]
["bitfinex","SOLUSD",1646899373011,1.65873174,82.513,82.462,3.04447957]
["bitfinex","SOLUSD",1646899373412,1.65873174,82.514,82.462,3.04447957]
["bitfinex","SOLUSD",1646899373615,1.65873174,82.513,82.453,3.04447957]
["bitfinex","SOLUSD",1646899373813,1.65873174,82.504,82.436,22.7496]
["bitfinex","SOLUSD",1646899374016,1.65873174,82.496,82.433,16.00876865]
["bitfinex","SOLUSD",1646899374216,1.65873174,82.493,82.433,16.00876865]
["bitfinex","SOLUSD",1646899374418,1.65873174,82.492,82.433,16.00876865]
["bitfinex","SOLUSD",1646899374615,1.65873174,82.492,82.429,3.04447957]
["bitfinex","SOLUSD",1646899374616,1.65873174,82.488,82.429,3.04447957]
["bitfinex","SOLUSD",1646899374816,1.65873174,82.481,82.414,15.31543531]
["bitfinex","SOLUSD",1646899375016,1.65873174,82.48,82.41,18.2127]
["bitfinex","SOLUSD",1646899375216,1.65873174,82.48,82.415,3.04447957]
["bitfinex","SOLUSD",1646899375617,45.20971493,82.479,82.416,52.08643586]
["bitfinex","SOLUSD",1646899375818,18.2146,82.47,82.416,52.08643586]
["bitfinex","SOLUSD",1646899377618,18.2146,82.47,82.405,3.04447957]
["bitfinex","SOLUSD",1646899377819,1.65873174,82.461,82.405,3.04447957]
["bitfinex","SOLUSD",1646899378018,1.65873174,82.461,82.384,15.31543531]
["bitfinex","SOLUSD",1646899378019,18.2193,82.45,82.387,2.65104854]
["bitfinex","SOLUSD",1646899378218,18.2193,82.45,82.377,3.04447957]
["bitfinex","SOLUSD",1646899378418,19.87803174,82.45,82.362,15.31543531]
["bitfinex","SOLUSD",1646899378619,15.1797256,82.449,82.375,53.42830654]
["bitfinex","SOLUSD",1646899378820,1.65873174,82.448,82.375,53.42830654]
["bitfinex","SOLUSD",1646899379020,18.2225,82.43,82.375,53.42830654]
["bitfinex","SOLUSD",1646899379218,7.64,82.43,82.375,53.42830654]
["bitfinex","SOLUSD",1646899379518,1.65873174,82.45,82.376,3.04447957]
["bitfinex","SOLUSD",1646899379719,1.65873174,82.452,82.376,3.04447957]
["bitfinex","SOLUSD",1646899379919,1.65873174,82.452,82.38,18.2211]
["bitfinex","SOLUSD",1646899380221,1.65873174,82.454,82.38,18.2211]
["bitfinex","SOLUSD",1646899380519,1.65873174,82.454,82.381,3.04447957]
["bitfinex","SOLUSD",1646899380719,47.64563174,82.458,82.381,145.90641063]
["bitfinex","SOLUSD",1646899380922,1.65873174,82.472,82.401,121.1]
["bitfinex","SOLUSD",1646899381121,1.65873174,82.481,82.401,121.1]
["bitfinex","SOLUSD",1646899381323,1.65873174,82.482,82.402,46.94826229]
["bitfinex","SOLUSD",1646899381519,1.65873174,82.483,82.402,49.99274186]
["bitfinex","SOLUSD",1646899381719,1.65873174,82.483,82.403,42.01225293]
["bitfinex","SOLUSD",1646899381921,1.65873174,82.485,82.42,18.204]
["bitfinex","SOLUSD",1646899382125,1.65873174,82.485,82.421,53.42830654]
["bitfinex","SOLUSD",1646899382321,1.65873174,82.484,82.421,53.42830654]
["bitfinex","SOLUSD",1646899382521,18.2104,82.48,82.421,53.42830654]
["bitfinex","SOLUSD",1646899384224,19.86913174,82.48,82.421,53.42830654]
["bitfinex","SOLUSD",1646899384424,1.65873174,82.478,82.421,53.42830654]
["bitfinex","SOLUSD",1646899384624,18.2147,82.47,82.421,53.42830654]
["bitfinex","SOLUSD",1646899384827,11.2667633,82.469,82.421,53.42830654]
["bitfinex","SOLUSD",1646899385424,11.2667633,82.469,82.41,18.2123]
["bitfinex","SOLUSD",1646899385624,11.2667633,82.469,82.4,23.4294]
["bitfinex","SOLUSD",1646899385823,1.65873174,82.465,82.394,114.2]
["bitfinex","SOLUSD",1646899386029,1.65873174,82.465,82.38,3.04447957]
["bitfinex","SOLUSD",1646899386227,45.9353,82.464,82.38,3.04447957]
["bitfinex","SOLUSD",1646899386432,45.9353,82.464,82.381,51.46668724]
["bitfinex","SOLUSD",1646899387026,18.2145,82.46,82.381,51.46668724]
["bitfinex","SOLUSD",1646899387226,23.6345,82.46,82.381,51.46668724]
["bitfinex","SOLUSD",1646899387627,121.1,82.459,82.375,15.31543531]
["bitfinex","SOLUSD",1646899387826,1.65873174,82.452,82.359,25.18633123]
["bitfinex","SOLUSD",1646899388028,18.227,82.43,82.358,15.31543531]
["bitfinex","SOLUSD",1646899388226,24.047,82.43,82.358,15.31543531]
["bitfinex","SOLUSD",1646899388631,48.8059742,82.429,82.359,60.27923354]
["bitfinex","SOLUSD",1646899389228,18.2236,82.42,82.359,60.27923354]
["bitfinex","SOLUSD",1646899391233,18.2236,82.42,82.36,18.2254]
["bitfinex","SOLUSD",1646899392430,18.2236,82.42,82.359,60.27923354]
["bitfinex","SOLUSD",1646899392730,23.4036,82.42,82.359,60.27923354]
["bitfinex","SOLUSD",1646899393434,23.4036,82.42,82.342,15.31543531]
["bitfinex","SOLUSD",1646899393833,23.4036,82.42,82.331,49.70263123]
["bitfinex","SOLUSD",1646899394032,24.3458,82.419,82.343,28.2308108]
["bitfinex","SOLUSD",1646899394235,24.3458,82.419,82.344,47.55643718]
["bitfinex","SOLUSD",1646899394431,24.3458,82.419,82.35,18.2266]
["bitfinex","SOLUSD",1646899395034,24.3458,82.419,82.351,25.18633123]
["bitfinex","SOLUSD",1646899395236,1.65873174,82.441,82.352,121.1]
["bitfinex","SOLUSD",1646899395435,1.65873174,82.443,82.36,18.2232]
["bitfinex","SOLUSD",1646899395634,1.65873174,82.465,82.361,121.1]
["bitfinex","SOLUSD",1646899395835,1.65873174,82.465,82.363,121.1]
["bitfinex","SOLUSD",1646899396039,1.65873174,82.47,82.363,121.1]
["bitfinex","SOLUSD",1646899396334,53.84312084,82.469,82.365,121.1]
["bitfinex","SOLUSD",1646899396534,53.84312084,82.469,82.381,121.1]
["bitfinex","SOLUSD",1646899396934,47.7548,82.478,82.382,97.54917904]
["bitfinex","SOLUSD",1646899397134,47.7548,82.478,82.382,111.77547107]
["bitfinex","SOLUSD",1646899397437,47.7548,82.478,82.383,42.45710283]
["bitfinex","SOLUSD",1646899397735,47.7548,82.478,82.384,3.04447957]
["bitfinex","SOLUSD",1646899398034,52.35160653,82.477,82.385,121.1]
["bitfinex","SOLUSD",1646899398236,18.213,82.47,82.401,47.88412229]
["bitfinex","SOLUSD",1646899399435,18.213,82.47,82.402,3.04447957]
["bitfinex","SOLUSD",1646899399635,52.35160653,82.477,82.41,18.2127]
["bitfinex","SOLUSD",1646899399835,47.7548,82.478,82.41,18.2127]
["bitfinex","SOLUSD",1646899400037,47.7548,82.478,82.411,3.04447957]
["bitfinex","SOLUSD",1646899400637,47.7548,82.478,82.43,18.2054]
["bitfinex","SOLUSD",1646899400838,47.7548,82.478,82.431,47.55643718]
["bitfinex","SOLUSD",1646899401039,1.65873174,82.485,82.431,47.55643718]
["bitfinex","SOLUSD",1646899401237,1.65873174,82.487,82.431,47.55643718]
["bitfinex","SOLUSD",1646899401437,1.65873174,82.489,82.431,47.55643718]
["bitfinex","SOLUSD",1646899401639,1.65873174,82.486,82.431,47.55643718]
["bitfinex","SOLUSD",1646899401839,1.65873174,82.486,82.44,18.207]
["bitfinex","SOLUSD",1646899402038,1.65873174,82.487,82.44,18.207]
["bitfinex","SOLUSD",1646899402639,1.65873174,82.487,82.431,47.55643718]
["bitfinex","SOLUSD",1646899402843,1.65873174,82.483,82.431,47.55643718]
["bitfinex","SOLUSD",1646899403240,1.65873174,82.482,82.431,47.55643718]
["bitfinex","SOLUSD",1646899404040,1.65873174,82.488,82.431,47.55643718]
["bitfinex","SOLUSD",1646899404240,1.65873174,82.495,82.44,18.207]
["bitfinex","SOLUSD",1646899404542,1.65873174,82.502,82.44,18.207]
["bitfinex","SOLUSD",1646899404761,1.65873174,82.505,82.441,124.14447957]
["bitfinex","SOLUSD",1646899404942,1.65873174,82.509,82.441,149.3308108]
["bitfinex","SOLUSD",1646899405146,1.65873174,82.51,82.451,46.44913815]
["bitfinex","SOLUSD",1646899405342,1.65873174,82.512,82.461,121.1]
["bitfinex","SOLUSD",1646899405543,23.4998,82.54,82.461,121.1]
["bitfinex","SOLUSD",1646899405544,1.65873174,82.522,82.461,121.1]
["bitfinex","SOLUSD",1646899405742,1.65873174,82.524,82.463,121.1]
["bitfinex","SOLUSD",1646899406145,1.65873174,82.527,82.464,3.04447957]
["bitfinex","SOLUSD",1646899406343,1.65873174,82.528,82.466,121.1]
["bitfinex","SOLUSD",1646899406543,1.65873174,82.529,82.466,121.1]
["bitfinex","SOLUSD",1646899406743,1.65873174,82.529,82.47,18.1944]
["bitfinex","SOLUSD",1646899406944,1.65873174,82.526,82.47,18.1944]
["bitfinex","SOLUSD",1646899407246,1.65873174,82.528,82.47,18.1944]
["bitfinex","SOLUSD",1646899407444,1.65873174,82.529,82.47,18.1944]
["bitfinex","SOLUSD",1646899408445,1.65873174,82.531,82.47,18.1944]
["bitfinex","SOLUSD",1646899408646,1.65873174,82.532,82.47,18.1944]
["bitfinex","SOLUSD",1646899409246,1.65873174,82.533,82.47,18.1944]
["bitfinex","SOLUSD",1646899410046,1.65873174,82.533,82.47,25.4844]
["bitfinex","SOLUSD",1646899410246,1.65873174,82.535,82.47,25.4844]
["bitfinex","SOLUSD",1646899411449,1.65873174,82.535,82.47,18.1944]
["bitfinex","SOLUSD",1646899411848,1.65873174,82.536,82.47,18.1944]
["bitfinex","SOLUSD",1646899412280,1.65873174,82.536,82.49,18.193]
["bitfinex","SOLUSD",1646899412480,24.1276,82.545,82.49,24.763]
["bitfinex","SOLUSD",1646899412481,1.65873174,82.537,82.49,24.763]
["bitfinex","SOLUSD",1646899412679,1.65873174,82.538,82.491,48.7163863]
["bitfinex","SOLUSD",1646899412879,1.65873174,82.541,82.491,48.7163863]
["bitfinex","SOLUSD",1646899413081,25.78633174,82.545,82.491,48.7163863]
["bitfinex","SOLUSD",1646899413282,23.78633174,82.545,82.491,48.7163863]
["bitfinex","SOLUSD",1646899413882,1.65873174,82.545,82.5,18.1932]
["bitfinex","SOLUSD",1646899414082,1.65873174,82.55,82.5,18.1932]
["bitfinex","SOLUSD",1646899414281,1.65873174,82.552,82.5,18.1932]
["bitfinex","SOLUSD",1646899414482,1.65873174,82.557,82.5,21.23767957]
["bitfinex","SOLUSD",1646899414688,1.65873174,82.559,82.5,21.23767957]
["bitfinex","SOLUSD",1646899414882,1.65873174,82.56,82.5,21.23767957]
["bitfinex","SOLUSD",1646899415087,1.65873174,82.562,82.5,21.23767957]
["bitfinex","SOLUSD",1646899415282,1.65873174,82.564,82.5,21.23767957]
["bitfinex","SOLUSD",1646899415482,1.65873174,82.567,82.501,121.1]
["bitfinex","SOLUSD",1646899415684,1.65873174,82.571,82.52,18.1827]
["bitfinex","SOLUSD",1646899415883,1.65873174,82.583,82.521,121.1]
["bitfinex","SOLUSD",1646899416085,1.65873174,82.586,82.521,124.14447957]
["bitfinex","SOLUSD",1646899416583,1.65873174,82.587,82.522,3.04447957]
["bitfinex","SOLUSD",1646899416784,1.65873174,82.588,82.524,121.1]
["bitfinex","SOLUSD",1646899416986,1.65873174,82.588,82.531,121.1]
["bitfinex","SOLUSD",1646899417185,1.65873174,82.593,82.531,121.1]
["bitfinex","SOLUSD",1646899417386,1.65873174,82.593,82.532,3.04447957]
["bitfinex","SOLUSD",1646899418292,1.65873174,82.596,82.54,18.1796]
["bitfinex","SOLUSD",1646899418486,1.65873174,82.596,82.541,46.72417317]
["bitfinex","SOLUSD",1646899419088,44.00291904,82.606,82.541,46.72417317]
["bitfinex","SOLUSD",1646899419089,1.65873174,82.594,82.541,46.72417317]
["bitfinex","SOLUSD",1646899419287,44.00291904,82.606,82.541,46.72417317]
["bitfinex","SOLUSD",1646899419288,1.65873174,82.591,82.541,46.72417317]
["bitfinex","SOLUSD",1646899419688,18.1915,82.57,82.541,46.72417317]
["bitfinex","SOLUSD",1646899420092,1.65873174,82.578,82.541,46.72417317]
["bitfinex","SOLUSD",1646899420292,1.65873174,82.583,82.541,46.72417317]
["bitfinex","SOLUSD",1646899420493,1.65873174,82.585,82.541,46.72417317]
["bitfinex","SOLUSD",1646899421290,1.65873174,82.584,82.541,46.72417317]
["bitfinex","SOLUSD",1646899421891,121.1,82.638,82.541,46.72417317]
["bitfinex","SOLUSD",1646899421892,1.65873174,82.587,82.541,46.72417317]
["bitfinex","SOLUSD",1646899422191,1.65873174,82.588,82.541,46.72417317]
["bitfinex","SOLUSD",1646899422391,1.65873174,82.588,82.542,124.14447957]
["bitfinex","SOLUSD",1646899422589,1.65873174,82.599,82.542,124.14447957]
["bitfinex","SOLUSD",1646899422792,1.65873174,82.599,82.543,3.04447957]
["bitfinex","SOLUSD",1646899422990,1.65873174,82.6,82.55,18.1819]
["bitfinex","SOLUSD",1646899423293,1.65873174,82.597,82.55,18.1819]
["bitfinex","SOLUSD",1646899424092,1.65873174,82.598,82.55,18.1819]
["bitfinex","SOLUSD",1646899424495,1.65873174,82.599,82.55,18.1819]
["bitfinex","SOLUSD",1646899424896,3.18116387,82.612,82.55,18.1819]
["bitfinex","SOLUSD",1646899424897,1.65873174,82.598,82.55,18.1819]
["bitfinex","SOLUSD",1646899425397,1.65873174,82.594,82.55,18.1819]
["bitfinex","SOLUSD",1646899426297,1.65873174,82.595,82.55,18.1819]
["bitfinex","SOLUSD",1646899426497,1.65873174,82.595,82.541,46.72417317]
["bitfinex","SOLUSD",1646899426696,1.65873174,82.586,82.541,46.72417317]
["bitfinex","SOLUSD",1646899427197,26.77937325,82.609,82.541,46.72417317]
["bitfinex","SOLUSD",1646899427198,1.65873174,82.584,82.541,46.72417317]
["bitfinex","SOLUSD",1646899427397,1.65873174,82.582,82.541,46.72417317]
["bitfinex","SOLUSD",1646899427599,23.4562,82.609,82.541,46.72417317]
["bitfinex","SOLUSD",1646899427600,1.65873174,82.587,82.541,46.72417317]
["bitfinex","SOLUSD",1646899427798,1.65873174,82.587,82.542,6.055]
["bitfinex","SOLUSD",1646899428698,1.15873174,82.587,82.542,6.055]
["bitfinex","SOLUSD",1646899429198,18.1839,82.6,82.542,6.055]
["bitfinex","SOLUSD",1646899429598,6.055,82.608,82.55,18.1822]
["bitfinex","SOLUSD",1646899430000,6.69967915,82.607,82.56,14.56]
["bitfinex","SOLUSD",1646899430505,6.69967915,82.607,82.561,48.7163863]
["bitfinex","SOLUSD",1646899431100,9.37717325,82.617,82.57,18.178]
["bitfinex","SOLUSD",1646899431301,3.32317325,82.617,82.58,14.56]
["bitfinex","SOLUSD",1646899431501,3.32317325,82.63,82.58,14.56]
["bitfinex","SOLUSD",1646899431704,3.32317325,82.636,82.58,14.56]
["bitfinex","SOLUSD",1646899431901,3.32317325,82.638,82.581,6.051]
["bitfinex","SOLUSD",1646899432100,3.32317325,82.641,82.59,18.1699]
["bitfinex","SOLUSD",1646899432303,9.37417325,82.64,82.6,14.56]
["bitfinex","SOLUSD",1646899432499,6.69645632,82.639,82.6,14.56]
["bitfinex","SOLUSD",1646899433303,10.01962957,82.639,82.601,48.7163863]
["bitfinex","SOLUSD",1646899433904,10.01962957,82.638,82.601,48.7163863]
["bitfinex","SOLUSD",1646899434202,6.051,82.649,82.601,48.7163863]
["bitfinex","SOLUSD",1646899434203,3.32317325,82.637,82.601,48.7163863]
["bitfinex","SOLUSD",1646899434601,6.051,82.636,82.601,48.7163863]
["bitfinex","SOLUSD",1646899434802,6.69645632,82.635,82.601,48.7163863]
["bitfinex","SOLUSD",1646899435004,6.051,82.634,82.601,48.7163863]
["bitfinex","SOLUSD",1646899435207,6.69645632,82.633,82.601,48.7163863]
["bitfinex","SOLUSD",1646899435607,6.051,82.632,82.601,25.27850486]
["bitfinex","SOLUSD",1646899435904,35.7077268,82.631,82.601,25.27850486]
["bitfinex","SOLUSD",1646899436103,12.74745632,82.63,82.601,25.27850486]
["bitfinex","SOLUSD",1646899436304,6.69645632,82.629,82.601,25.27850486]
["bitfinex","SOLUSD",1646899436804,6.69645632,82.631,82.601,25.27850486]
["bitfinex","SOLUSD",1646899437003,6.69645632,82.628,82.601,25.27850486]
["bitfinex","SOLUSD",1646899437204,6.69645632,82.632,82.601,25.27850486]
["bitfinex","SOLUSD",1646899437403,6.051,82.631,82.601,25.27850486]
["bitfinex","SOLUSD",1646899437605,6.69645632,82.63,82.601,25.27850486]
["bitfinex","SOLUSD",1646899437806,6.69645632,82.632,82.601,25.27850486]
["bitfinex","SOLUSD",1646899438209,3.32317325,82.634,82.601,25.27850486]
["bitfinex","SOLUSD",1646899438406,3.32317325,82.633,82.601,25.27850486]
["bitfinex","SOLUSD",1646899438633,3.32317325,82.634,82.601,25.27850486]
["bitfinex","SOLUSD",1646899439232,3.32317325,82.633,82.601,25.27850486]
["bitfinex","SOLUSD",1646899439634,3.32317325,82.635,82.601,25.27850486]
["bitfinex","SOLUSD",1646899439833,6.69645632,82.632,82.601,25.27850486]
["bitfinex","SOLUSD",1646899440033,3.32317325,82.638,82.601,25.27850486]
["bitfinex","SOLUSD",1646899440236,6.69645632,82.631,82.601,25.27850486]
["bitfinex","SOLUSD",1646899440433,3.32317325,82.637,82.601,25.27850486]
["bitfinex","SOLUSD",1646899440837,6.051,82.636,82.601,25.27850486]
["bitfinex","SOLUSD",1646899441035,6.69645632,82.635,82.601,25.27850486]
["bitfinex","SOLUSD",1646899441238,3.32317325,82.634,82.601,25.27850486]
["bitfinex","SOLUSD",1646899441534,3.32317325,82.633,82.601,25.27850486]
["bitfinex","SOLUSD",1646899442135,3.32317325,82.63,82.601,25.27850486]
["bitfinex","SOLUSD",1646899442535,47.42616514,82.63,82.601,25.27850486]
["bitfinex","SOLUSD",1646899442735,6.69645632,82.629,82.601,25.27850486]
["bitfinex","SOLUSD",1646899443339,3.32317325,82.628,82.601,25.27850486]
["bitfinex","SOLUSD",1646899443735,3.32317325,82.627,82.601,25.27850486]
["bitfinex","SOLUSD",1646899444137,3.32317325,82.625,82.601,25.27850486]
["bitfinex","SOLUSD",1646899444737,3.32317325,82.624,82.601,25.27850486]
["bitfinex","SOLUSD",1646899445138,3.32317325,82.623,82.601,25.27850486]
["bitfinex","SOLUSD",1646899445337,3.32317325,82.623,82.6,14.56]
["bitfinex","SOLUSD",1646899445639,3.32317325,82.62,82.6,14.56]
["bitfinex","SOLUSD",1646899446438,10.01962957,82.619,82.601,57.00452629]
["bitfinex","SOLUSD",1646899446638,3.32317325,82.619,82.601,57.00452629]
["bitfinex","SOLUSD",1646899446837,3.32317325,82.618,82.601,57.00452629]
["bitfinex","SOLUSD",1646899447537,3.32317325,82.617,82.572,6.051]
["bitfinex","SOLUSD",1646899447742,3.32317325,82.609,82.572,6.051]
["bitfinex","SOLUSD",1646899447938,3.32317325,82.601,82.554,6.053]
["bitfinex","SOLUSD",1646899448139,3.32317325,82.6,82.554,6.053]
["bitfinex","SOLUSD",1646899448338,3.32317325,82.6,82.55,14.56]
["bitfinex","SOLUSD",1646899448339,9.29317325,82.6,82.551,6.054]
["bitfinex","SOLUSD",1646899448544,36.40115682,82.599,82.552,61.46156645]
["bitfinex","SOLUSD",1646899448738,21.50917325,82.59,82.552,61.46156645]
["bitfinex","SOLUSD",1646899449138,10.01962957,82.589,82.553,6.055]
["bitfinex","SOLUSD",1646899449538,3.32317325,82.588,82.552,61.46156645]
["bitfinex","SOLUSD",1646899449738,18.1872,82.58,82.552,61.46156645]
["bitfinex","SOLUSD",1646899450341,6.69843375,82.579,82.552,61.46156645]
["bitfinex","SOLUSD",1646899450944,3.32317325,82.584,82.55,14.56]
["bitfinex","SOLUSD",1646899451245,3.32317325,82.576,82.531,6.055]
["bitfinex","SOLUSD",1646899451641,3.32317325,82.575,82.531,6.055]
["bitfinex","SOLUSD",1646899451841,6.056,82.574,82.532,57.32267533]
["bitfinex","SOLUSD",1646899452041,18.1892,82.57,82.532,57.32267533]
["bitfinex","SOLUSD",1646899452241,12.75443375,82.569,82.532,57.32267533]
["bitfinex","SOLUSD",1646899452742,6.69843375,82.568,82.532,57.32267533]
["bitfinex","SOLUSD",1646899452943,6.056,82.567,82.532,57.32267533]
["bitfinex","SOLUSD",1646899453342,6.056,82.572,82.532,57.32267533]
["bitfinex","SOLUSD",1646899453541,6.69989105,82.571,82.532,57.32267533]
["bitfinex","SOLUSD",1646899453942,6.69989105,82.572,82.532,57.32267533]
["bitfinex","SOLUSD",1646899454342,3.32317325,82.578,82.532,57.32267533]
["bitfinex","SOLUSD",1646899454542,6.69989105,82.579,82.532,57.32267533]
["bitfinex","SOLUSD",1646899455347,6.69989105,82.579,82.54,18.185]
["bitfinex","SOLUSD",1646899455545,3.32317325,82.585,82.55,14.56]
["bitfinex","SOLUSD",1646899455746,3.32317325,82.587,82.55,14.56]
["bitfinex","SOLUSD",1646899455944,6.055,82.586,82.55,14.56]
["bitfinex","SOLUSD",1646899456247,6.69989105,82.585,82.551,14.68000271]
["bitfinex","SOLUSD",1646899456543,6.055,82.584,82.551,14.68000271]
["bitfinex","SOLUSD",1646899456744,6.69989105,82.583,82.551,14.68000271]
["bitfinex","SOLUSD",1646899456945,6.055,82.582,82.551,14.68000271]
["bitfinex","SOLUSD",1646899457145,6.69989105,82.581,82.551,14.68000271]
["bitfinex","SOLUSD",1646899457345,6.055,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899457844,3.32317325,82.587,82.551,14.68000271]
["bitfinex","SOLUSD",1646899458749,6.6989258,82.589,82.551,14.68000271]
["bitfinex","SOLUSD",1646899458946,3.32317325,82.595,82.551,14.68000271]
["bitfinex","SOLUSD",1646899459146,3.32317325,82.596,82.551,14.68000271]
["bitfinex","SOLUSD",1646899459347,3.32317325,82.597,82.551,14.68000271]
["bitfinex","SOLUSD",1646899460250,3.32317325,82.598,82.56,18.1806]
["bitfinex","SOLUSD",1646899460449,3.32317325,82.598,82.56,32.7406]
["bitfinex","SOLUSD",1646899460649,3.32317325,82.599,82.56,32.7406]
["bitfinex","SOLUSD",1646899460851,3.32317325,82.598,82.56,32.7406]
["bitfinex","SOLUSD",1646899461551,3.32317325,82.599,82.56,32.7406]
["bitfinex","SOLUSD",1646899461751,3.32317325,82.598,82.56,32.7406]
["bitfinex","SOLUSD",1646899462553,10.02209905,82.597,82.56,32.7406]
["bitfinex","SOLUSD",1646899462752,6.054,82.609,82.56,32.7406]
["bitfinex","SOLUSD",1646899462753,3.32317325,82.598,82.56,32.7406]
["bitfinex","SOLUSD",1646899462953,3.32317325,82.597,82.56,32.7406]
["bitfinex","SOLUSD",1646899463757,3.32317325,82.597,82.56,14.56]
["bitfinex","SOLUSD",1646899463953,3.32317325,82.596,82.56,14.56]
["bitfinex","SOLUSD",1646899464353,3.32317325,82.594,82.56,14.56]
["bitfinex","SOLUSD",1646899464555,3.32317325,82.583,82.551,14.68000271]
["bitfinex","SOLUSD",1646899464777,3.32317325,82.582,82.551,14.68000271]
["bitfinex","SOLUSD",1646899464955,18.1869,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899465154,6.6989258,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899466257,3.32317325,82.581,82.551,14.68000271]
["bitfinex","SOLUSD",1646899466455,3.32317325,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899466754,3.32317325,82.581,82.551,14.68000271]
["bitfinex","SOLUSD",1646899467354,3.32317325,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899468355,3.32317325,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899468654,10.02209905,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899469057,3.32317325,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899469256,10.02209905,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899469455,3.32317325,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899469654,6.6989258,82.578,82.551,14.68000271]
["bitfinex","SOLUSD",1646899469854,3.32317325,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899470355,3.32317325,82.578,82.551,14.68000271]
["bitfinex","SOLUSD",1646899470556,6.6989258,82.578,82.551,14.68000271]
["bitfinex","SOLUSD",1646899470756,10.02209905,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899470954,6.6989258,82.577,82.551,14.68000271]
["bitfinex","SOLUSD",1646899471156,3.32317325,82.58,82.551,14.68000271]
["bitfinex","SOLUSD",1646899473155,3.32317325,82.579,82.551,14.68000271]
["bitfinex","SOLUSD",1646899473356,3.32317325,82.578,82.551,14.68000271]
["bitfinex","SOLUSD",1646899475159,3.32317325,82.575,82.551,14.68000271]
["bitfinex","SOLUSD",1646899475960,3.32317325,82.572,82.551,14.68000271]
["bitfinex","SOLUSD",1646899477162,3.32317325,82.575,82.551,14.68000271]
["bitfinex","SOLUSD",1646899477862,3.32317325,82.575,82.56,18.1805]
["bitfinex","SOLUSD",1646899478062,3.32317325,82.574,82.56,32.7405]
["bitfinex","SOLUSD",1646899478461,3.32317325,82.576,82.56,32.7405]
["bitfinex","SOLUSD",1646899478863,3.32317325,82.578,82.56,32.7405]
["bitfinex","SOLUSD",1646899479063,3.32317325,82.577,82.56,32.7405]
["bitfinex","SOLUSD",1646899479887,6.6989258,82.576,82.56,32.7405]
["bitfinex","SOLUSD",1646899480087,3.32317325,82.579,82.56,32.7405]
["bitfinex","SOLUSD",1646899480287,6.055,82.596,82.56,32.7405]
["bitfinex","SOLUSD",1646899480489,6.054,82.599,82.561,3.04447957]
["bitfinex","SOLUSD",1646899480688,6.6989258,82.595,82.57,18.1761]
["bitfinex","SOLUSD",1646899480890,6.6989258,82.598,82.58,14.56]
["bitfinex","SOLUSD",1646899481087,4.98475987,82.619,82.58,14.56]
["bitfinex","SOLUSD",1646899481290,4.98475987,82.619,82.581,53.99950208]
["bitfinex","SOLUSD",1646899481489,4.98475987,82.619,82.581,59.93950208]
["bitfinex","SOLUSD",1646899481490,6.053,82.618,82.581,59.93950208]
["bitfinex","SOLUSD",1646899481689,6.6989258,82.617,82.581,59.93950208]
["bitfinex","SOLUSD",1646899481888,6.053,82.616,82.59,18.1738]
["bitfinex","SOLUSD",1646899482092,4.98475987,82.627,82.591,115.0]
["bitfinex","SOLUSD",1646899482291,1.71221381,82.615,82.592,38.74542516]
["bitfinex","SOLUSD",1646899482489,6.053,82.647,82.593,127.151]
["bitfinex","SOLUSD",1646899482490,4.98475987,82.646,82.593,127.151]
["bitfinex","SOLUSD",1646899482690,6.051,82.645,82.593,127.151]
["bitfinex","SOLUSD",1646899482888,6.051,82.645,82.6,18.1671]
["bitfinex","SOLUSD",1646899483089,4.98475987,82.646,82.61,14.56]
["bitfinex","SOLUSD",1646899483508,6.051,82.648,82.611,12.19739396]
["bitfinex","SOLUSD",1646899483890,4.98475987,82.654,82.62,18.1681]
["bitfinex","SOLUSD",1646899484092,4.98475987,82.654,82.62,9.29489961]
["bitfinex","SOLUSD",1646899484494,4.98475987,82.661,82.62,16.81489961]
["bitfinex","SOLUSD",1646899484697,4.98475987,82.661,82.621,3.04447957]
["bitfinex","SOLUSD",1646899484892,6.05,82.669,82.63,18.1624]
["bitfinex","SOLUSD",1646899485093,4.98475987,82.671,82.64,14.56]
["bitfinex","SOLUSD",1646899485292,23.0896,82.702,82.641,6.049]
["bitfinex","SOLUSD",1646899485492,4.99238459,82.69,82.641,6.049]
["bitfinex","SOLUSD",1646899485692,4.99238459,82.69,82.641,127.149]
["bitfinex","SOLUSD",1646899485892,18.3880568,82.723,82.643,121.1]
["bitfinex","SOLUSD",1646899486093,6.048,82.723,82.651,121.1]
["bitfinex","SOLUSD",1646899486292,6.048,82.723,82.66,14.56]
["bitfinex","SOLUSD",1646899486493,6.048,82.723,82.661,6.046]
["bitfinex","SOLUSD",1646899488195,18.1575,82.72,82.661,6.046]
["bitfinex","SOLUSD",1646899488394,6.046,82.719,82.661,6.046]
["bitfinex","SOLUSD",1646899491496,6.046,82.719,82.66,32.7175]
["bitfinex","SOLUSD",1646899492200,18.1575,82.72,82.661,6.046]
["bitfinex","SOLUSD",1646899493899,23.4705,82.724,82.671,31.90396303]
["bitfinex","SOLUSD",1646899496908,18.1576,82.72,82.671,31.90396303]
["bitfinex","SOLUSD",1646899497306,23.4705,82.724,82.671,31.90396303]
["bitfinex","SOLUSD",1646899497905,6.046,82.727,82.671,31.90396303]
["bitfinex","SOLUSD",1646899498107,6.046,82.738,82.672,3.04447957]
["bitfinex","SOLUSD",1646899498307,23.68131881,82.749,82.671,31.90396303]
["bitfinex","SOLUSD",1646899498506,30.7582,82.748,82.671,31.90396303]
["bitfinex","SOLUSD",1646899498908,49.43367101,82.737,82.671,31.90396303]
["bitfinex","SOLUSD",1646899499108,6.045,82.736,82.671,31.90396303]
["bitfinex","SOLUSD",1646899499511,6.045,82.747,82.68,17.44]
["bitfinex","SOLUSD",1646899499710,6.045,82.747,82.681,121.1]
["bitfinex","SOLUSD",1646899499910,6.043,82.769,82.681,124.14447957]
["bitfinex","SOLUSD",1646899500113,47.5896,82.779,82.691,121.1]
["bitfinex","SOLUSD",1646899500114,22.8764,82.768,82.691,121.1]
["bitfinex","SOLUSD",1646899500411,22.8764,82.768,82.72,18.1429]
["bitfinex","SOLUSD",1646899500708,22.8764,82.768,82.73,17.44]
["bitfinex","SOLUSD",1646899500910,6.042,82.778,82.73,17.44]
["bitfinex","SOLUSD",1646899501109,1.042,82.778,82.73,17.44]
["bitfinex","SOLUSD",1646899501309,24.7132,82.779,82.73,17.44]
["bitfinex","SOLUSD",1646899503812,6.041,82.795,82.731,124.14447957]
["bitfinex","SOLUSD",1646899504013,6.041,82.819,82.731,124.14447957]
["bitfinex","SOLUSD",1646899504213,54.7164,82.819,82.733,121.1]
["bitfinex","SOLUSD",1646899504412,54.7164,82.819,82.742,4.75889566]
["bitfinex","SOLUSD",1646899504613,48.6754,82.819,82.751,121.1]
["bitfinex","SOLUSD",1646899505213,48.6754,82.819,82.751,100.75234723]
["bitfinex","SOLUSD",1646899505515,48.6754,82.819,82.752,3.04447957]
["bitfinex","SOLUSD",1646899505813,6.039,82.818,82.753,100.75234723]
["bitfinex","SOLUSD",1646899506033,6.039,82.818,82.76,218.05]
["bitfinex","SOLUSD",1646899506215,6.039,82.818,82.77,17.44]
["bitfinex","SOLUSD",1646899506814,6.039,82.818,82.771,30.156779]
["bitfinex","SOLUSD",1646899507213,6.039,82.829,82.771,30.156779]
["bitfinex","SOLUSD",1646899508714,6.038,82.831,82.771,30.156779]
["bitfinex","SOLUSD",1646899509316,6.038,82.84,82.771,30.156779]
["bitfinex","SOLUSD",1646899509517,18.1332,82.83,82.771,30.156779]
["bitfinex","SOLUSD",1646899509916,6.038,82.829,82.771,30.156779]
["bitfinex","SOLUSD",1646899510117,46.4798128,82.828,82.771,30.156779]
["bitfinex","SOLUSD",1646899510317,6.038,82.827,82.77,17.44]
["bitfinex","SOLUSD",1646899510519,9.06810438,82.827,82.77,17.44]
["bitfinex","SOLUSD",1646899510717,6.038,82.827,82.77,17.44]
["bitfinex","SOLUSD",1646899510917,3.03010438,82.826,82.77,17.44]
["bitfinex","SOLUSD",1646899511119,18.1355,82.82,82.77,17.44]
["bitfinex","SOLUSD",1646899511418,18.1355,82.82,82.761,33.45627605]
["bitfinex","SOLUSD",1646899511618,9.06910438,82.819,82.761,33.45627605]
["bitfinex","SOLUSD",1646899512217,54.88493778,82.809,82.761,33.45627605]
["bitfinex","SOLUSD",1646899512419,6.039,82.808,82.74,17.44]
["bitfinex","SOLUSD",1646899512619,54.88493778,82.809,82.74,17.44]
["bitfinex","SOLUSD",1646899513548,6.04,82.808,82.741,28.47656272]
["bitfinex","SOLUSD",1646899514150,18.1427,82.8,82.741,28.47656272]
["bitfinex","SOLUSD",1646899514351,6.04,82.799,82.74,17.44]
["bitfinex","SOLUSD",1646899514548,6.04,82.808,82.72,17.44]
["bitfinex","SOLUSD",1646899514949,9.07010438,82.808,82.72,17.44]
["bitfinex","SOLUSD",1646899515350,18.1461,82.79,82.723,27.93317697]
["bitfinex","SOLUSD",1646899516552,70.39411299,82.79,82.723,27.93317697]
["bitfinex","SOLUSD",1646899516752,18.1461,82.79,82.723,27.93317697]
["bitfinex","SOLUSD",1646899516954,6.041,82.806,82.724,124.14447957]
["bitfinex","SOLUSD",1646899517155,6.041,82.806,82.727,72.67]
["bitfinex","SOLUSD",1646899517355,6.041,82.806,82.724,3.04447957]
["bitfinex","SOLUSD",1646899517356,6.041,82.817,82.741,121.1]
["bitfinex","SOLUSD",1646899517560,6.04,82.831,82.751,121.1]
["bitfinex","SOLUSD",1646899517759,49.29181644,82.829,82.761,6.98249769]
["bitfinex","SOLUSD",1646899517954,6.039,82.828,82.77,18.1324]
["bitfinex","SOLUSD",1646899518164,6.039,82.828,82.78,17.44]
["bitfinex","SOLUSD",1646899518356,24.4484,82.837,82.78,17.44]
["bitfinex","SOLUSD",1646899518556,24.4484,82.837,82.781,3.04447957]
["bitfinex","SOLUSD",1646899518756,30.4864,82.837,82.781,124.14447957]
["bitfinex","SOLUSD",1646899518956,30.4864,82.837,82.79,18.1267]
["bitfinex","SOLUSD",1646899519156,6.038,82.837,82.8,17.44]
["bitfinex","SOLUSD",1646899519356,6.037,82.862,82.801,25.63468337]
["bitfinex","SOLUSD",1646899519556,18.1289,82.85,82.801,25.63468337]
["bitfinex","SOLUSD",1646899523160,18.1306,82.84,82.801,25.63468337]
["bitfinex","SOLUSD",1646899523557,6.037,82.862,82.801,25.63468337]
["bitfinex","SOLUSD",1646899523757,12.09141262,82.862,82.801,25.63468337]
["bitfinex","SOLUSD",1646899523957,23.159,82.863,82.801,25.63468337]
["bitfinex","SOLUSD",1646899524158,18.1299,82.85,82.801,25.63468337]
["bitfinex","SOLUSD",1646899524858,60.23833943,82.849,82.801,25.63468337]
["bitfinex","SOLUSD",1646899525459,60.23833943,82.849,82.801,2.25443252]
["bitfinex","SOLUSD",1646899525660,32.22610438,82.863,82.801,2.25443252]
["bitfinex","SOLUSD",1646899525863,44.32679452,82.863,82.801,2.25443252]
["bitfinex","SOLUSD",1646899526062,6.037,82.862,82.801,2.25443252]
["bitfinex","SOLUSD",1646899528062,6.037,82.862,82.801,5.29891209]
["bitfinex","SOLUSD",1646899528561,6.035,82.888,82.802,138.02862522]
["bitfinex","SOLUSD",1646899528861,6.035,82.888,82.803,3.04447957]
["bitfinex","SOLUSD",1646899529061,18.16521946,82.89,82.804,121.1]
["bitfinex","SOLUSD",1646899529262,18.16521946,82.89,82.811,121.1]
["bitfinex","SOLUSD",1646899529462,36.28531946,82.89,82.821,8.67442232]
["bitfinex","SOLUSD",1646899537475,36.28531946,82.89,82.82,17.44]
["bitfinex","SOLUSD",1646899537773,18.1335,82.87,82.8,17.44]
["bitfinex","SOLUSD",1646899538072,6.035,82.869,82.8,17.44]
["bitfinex","SOLUSD",1646899538471,63.60067623,82.868,82.801,10.14485711]
["bitfinex","SOLUSD",1646899538675,18.16521946,82.867,82.801,10.14485711]
["bitfinex","SOLUSD",1646899538871,18.1314,82.85,82.801,10.14485711]
["bitfinex","SOLUSD",1646899539072,24.5214,82.85,82.8,17.44]
["bitfinex","SOLUSD",1646899539473,6.035,82.849,82.8,17.44]
["bitfinex","SOLUSD",1646899539892,18.1335,82.84,82.8,17.44]
["bitfinex","SOLUSD",1646899540591,18.1335,82.84,82.78,16.92862522]
["bitfinex","SOLUSD",1646899540791,18.1334,82.83,82.78,17.44]
["bitfinex","SOLUSD",1646899541491,52.91726483,82.829,82.78,17.44]
["bitfinex","SOLUSD",1646899541893,18.1347,82.82,82.78,17.44]
["bitfinex","SOLUSD",1646899542191,18.1347,82.82,82.76,17.44]
["bitfinex","SOLUSD",1646899542390,6.039,82.819,82.76,17.44]
["bitfinex","SOLUSD",1646899542792,18.1419,82.81,82.761,8.31268678]
["bitfinex","SOLUSD",1646899542992,48.14266429,82.809,82.761,8.31268678]
["bitfinex","SOLUSD",1646899543895,18.1391,82.8,82.761,8.31268678]
["bitfinex","SOLUSD",1646899544694,48.14266429,82.809,82.761,8.31268678]
["bitfinex","SOLUSD",1646899545094,18.138,82.81,82.761,8.31268678]
["bitfinex","SOLUSD",1646899545293,12.15506766,82.847,82.761,8.31268678]
["bitfinex","SOLUSD",1646899545494,6.038,82.846,82.762,121.1]
["bitfinex","SOLUSD",1646899545694,23.2634,82.849,82.762,138.02862522]
["bitfinex","SOLUSD",1646899545695,6.038,82.847,82.762,138.02862522]
["bitfinex","SOLUSD",1646899545895,6.038,82.848,82.763,16.92862522]
["bitfinex","SOLUSD",1646899546096,63.4766034,82.819,82.763,16.92862522]
["bitfinex","SOLUSD",1646899546299,6.039,82.818,82.763,16.92862522]
["bitfinex","SOLUSD",1646899546502,6.039,82.819,82.763,16.92862522]
["bitfinex","SOLUSD",1646899546696,4.9767695,82.829,82.764,25.2414019]
["bitfinex","SOLUSD",1646899547097,4.9767695,82.829,82.77,18.1334]
["bitfinex","SOLUSD",1646899547296,71.96312977,82.828,82.78,17.44]
["bitfinex","SOLUSD",1646899547495,71.96312977,82.828,82.781,2.61616806]
["bitfinex","SOLUSD",1646899547898,71.96312977,82.828,82.78,15.26208721]
["bitfinex","SOLUSD",1646899548097,18.1348,82.82,82.78,15.26208721]
["bitfinex","SOLUSD",1646899548495,6.038,82.819,82.78,15.26208721]
["bitfinex","SOLUSD",1646899548696,17.14599825,82.827,82.78,15.26208721]
["bitfinex","SOLUSD",1646899549100,4.9767695,82.822,82.78,15.26208721]
["bitfinex","SOLUSD",1646899549498,6.038,82.821,82.78,15.26208721]
["bitfinex","SOLUSD",1646899550098,18.1371,82.81,82.78,15.26208721]
["bitfinex","SOLUSD",1646899550599,49.82183998,82.809,82.78,15.26208721]
["bitfinex","SOLUSD",1646899551200,18.1393,82.8,82.76,17.44]
["bitfinex","SOLUSD",1646899551399,1.66058273,82.762,82.76,17.44]
["bitfinex","SOLUSD",1646899551609,3.03219997,82.764,82.76,17.44]
["bitfinex","SOLUSD",1646899551800,1.66058273,82.762,82.76,17.44]
["bitfinex","SOLUSD",1646899552311,46.34191621,82.773,82.76,17.44]
["bitfinex","SOLUSD",1646899552502,46.34191621,82.773,82.743,16.92862522]
["bitfinex","SOLUSD",1646899552701,1.65969207,82.757,82.75,17.44]
["bitfinex","SOLUSD",1646899553302,1.65969207,82.756,82.75,17.44]
["bitfinex","SOLUSD",1646899553501,4.69189204,82.757,82.75,17.44]
["bitfinex","SOLUSD",1646899553702,1.65969207,82.757,82.75,17.44]
["bitfinex","SOLUSD",1646899554402,1.65969207,82.758,82.75,17.44]
["bitfinex","SOLUSD",1646899554603,1.65969207,82.757,82.75,17.44]
["bitfinex","SOLUSD",1646899554804,1.65969207,82.759,82.75,17.44]
["bitfinex","SOLUSD",1646899555303,1.65969207,82.76,82.75,17.44]
["bitfinex","SOLUSD",1646899555505,1.65969207,82.76,82.751,2.28324557]
["bitfinex","SOLUSD",1646899555704,1.65969207,82.761,82.751,2.28324557]
["bitfinex","SOLUSD",1646899555904,1.65969207,82.762,82.751,2.28324557]
["bitfinex","SOLUSD",1646899557206,11.0177695,82.808,82.753,121.1]
["bitfinex","SOLUSD",1646899557406,4.9767695,82.822,82.753,121.1]
["bitfinex","SOLUSD",1646899557705,4.9767695,82.831,82.755,121.1]
["bitfinex","SOLUSD",1646899557906,6.039,82.83,82.755,121.1]
["bitfinex","SOLUSD",1646899558108,62.23779669,82.829,82.756,3.04447957]
["bitfinex","SOLUSD",1646899558309,6.039,82.828,82.77,17.44]
["bitfinex","SOLUSD",1646899558505,6.039,82.828,82.771,4.36974914]
["bitfinex","SOLUSD",1646899559208,18.1334,82.83,82.771,4.36974914]
["bitfinex","SOLUSD",1646899559406,4.9767695,82.833,82.772,3.04447957]
["bitfinex","SOLUSD",1646899559607,4.9767695,82.841,82.78,18.132]
["bitfinex","SOLUSD",1646899559811,6.037,82.84,82.79,17.44]
["bitfinex","SOLUSD",1646899560207,63.35545538,82.839,82.79,17.44]
["bitfinex","SOLUSD",1646899560806,68.33222488,82.839,82.79,17.44]
["bitfinex","SOLUSD",1646899561007,6.037,82.838,82.79,17.44]
["bitfinex","SOLUSD",1646899561507,18.1338,82.83,82.79,17.44]
["bitfinex","SOLUSD",1646899561707,6.037,82.829,82.77,17.44]
["bitfinex","SOLUSD",1646899561909,4.9767695,82.823,82.76,17.44]
["bitfinex","SOLUSD",1646899562106,6.039,82.822,82.76,17.44]
["bitfinex","SOLUSD",1646899562708,59.23853576,82.821,82.761,5.30832587]
["bitfinex","SOLUSD",1646899562911,18.19372788,82.82,82.761,5.30832587]
["bitfinex","SOLUSD",1646899563107,29.1552695,82.82,82.761,5.30832587]
["bitfinex","SOLUSD",1646899563309,41.31568151,82.82,82.761,5.30832587]
["bitfinex","SOLUSD",1646899563912,41.31568151,82.82,82.76,17.44]
["bitfinex","SOLUSD",1646899564112,4.9767695,82.817,82.76,17.44]
["bitfinex","SOLUSD",1646899564313,18.1405,82.8,82.76,17.44]
["bitfinex","SOLUSD",1646899565013,47.73660603,82.799,82.76,17.44]
["bitfinex","SOLUSD",1646899565414,47.73660603,82.799,82.731,22.7315]
["bitfinex","SOLUSD",1646899565415,18.1412,82.79,82.731,22.7315]
["bitfinex","SOLUSD",1646899565614,24.1812,82.79,82.74,17.44]
["bitfinex","SOLUSD",1646899566715,6.041,82.789,82.74,17.44]
["bitfinex","SOLUSD",1646899566915,18.1455,82.78,82.74,17.44]
["bitfinex","SOLUSD",1646899567316,47.69146484,82.779,82.74,17.44]
["bitfinex","SOLUSD",1646899569116,6.041,82.787,82.74,17.44]
["bitfinex","SOLUSD",1646899569920,6.041,82.796,82.74,17.44]
["bitfinex","SOLUSD",1646899570217,18.1426,82.79,82.74,17.44]
["bitfinex","SOLUSD",1646899570419,3.32908739,82.764,82.74,17.44]
["bitfinex","SOLUSD",1646899570619,3.32908739,82.763,82.74,17.44]
["bitfinex","SOLUSD",1646899570918,3.32908739,82.761,82.74,17.44]
["bitfinex","SOLUSD",1646899571117,3.32908739,82.76,82.74,17.44]
["bitfinex","SOLUSD",1646899571319,3.32908739,82.758,82.74,17.44]
["bitfinex","SOLUSD",1646899571519,3.32908739,82.759,82.74,17.44]
["bitfinex","SOLUSD",1646899571718,3.32908739,82.761,82.74,17.44]
["bitfinex","SOLUSD",1646899572721,3.32908739,82.764,82.74,17.44]
["bitfinex","SOLUSD",1646899572921,3.32908739,82.777,82.74,17.44]
["bitfinex","SOLUSD",1646899573120,3.32908739,82.78,82.74,17.44]
["bitfinex","SOLUSD",1646899573320,3.32908739,82.78,82.741,3.04447957]
["bitfinex","SOLUSD",1646899573521,3.32908739,82.785,82.741,3.04447957]
["bitfinex","SOLUSD",1646899573922,3.32908739,82.786,82.741,3.04447957]
["bitfinex","SOLUSD",1646899574121,3.32908739,82.788,82.741,3.04447957]
["bitfinex","SOLUSD",1646899574321,3.32908739,82.789,82.741,3.04447957]
["bitfinex","SOLUSD",1646899574522,3.32908739,82.789,82.75,18.1374]
["bitfinex","SOLUSD",1646899574723,3.32908739,82.79,82.76,17.44]
["bitfinex","SOLUSD",1646899574925,3.32908739,82.791,82.76,17.44]
["bitfinex","SOLUSD",1646899575823,6.68082932,82.79,82.76,17.44]
["bitfinex","SOLUSD",1646899576023,3.32908739,82.792,82.76,17.44]
["bitfinex","SOLUSD",1646899576426,3.32908739,82.788,82.76,17.44]
["bitfinex","SOLUSD",1646899576624,46.93951917,82.787,82.76,17.44]
["bitfinex","SOLUSD",1646899576825,3.32908739,82.782,82.76,17.44]
["bitfinex","SOLUSD",1646899577224,3.32908739,82.779,82.76,17.44]
["bitfinex","SOLUSD",1646899577428,3.32908739,82.777,82.74,17.44]
["bitfinex","SOLUSD",1646899577626,49.02604071,82.774,82.74,17.44]
["bitfinex","SOLUSD",1646899577827,6.68082932,82.773,82.74,17.44]
["bitfinex","SOLUSD",1646899578726,18.1453,82.77,82.74,17.44]
["bitfinex","SOLUSD",1646899578927,6.68082932,82.769,82.74,17.44]
["bitfinex","SOLUSD",1646899579628,6.68082932,82.772,82.74,17.44]
["bitfinex","SOLUSD",1646899579833,10.00991671,82.773,82.74,17.44]
["bitfinex","SOLUSD",1646899580031,6.68082932,82.771,82.74,17.44]
["bitfinex","SOLUSD",1646899580229,10.00991671,82.773,82.74,17.44]
["bitfinex","SOLUSD",1646899581052,3.32908739,82.772,82.74,17.44]
["bitfinex","SOLUSD",1646899581932,10.00991671,82.773,82.74,17.44]
["bitfinex","SOLUSD",1646899582133,3.32908739,82.772,82.74,17.44]
["bitfinex","SOLUSD",1646899582833,18.1453,82.77,82.74,17.44]
["bitfinex","SOLUSD",1646899583033,3.32908739,82.766,82.74,17.44]
["bitfinex","SOLUSD",1646899583433,3.32908739,82.765,82.74,17.44]
["bitfinex","SOLUSD",1646899583835,3.32908739,82.766,82.74,17.44]
["bitfinex","SOLUSD",1646899584936,3.32908739,82.765,82.74,17.44]
["bitfinex","SOLUSD",1646899585338,3.32908739,82.766,82.74,17.44]
["bitfinex","SOLUSD",1646899585537,3.32908739,82.765,82.74,17.44]
["bitfinex","SOLUSD",1646899586238,3.32908739,82.766,82.74,17.44]
["bitfinex","SOLUSD",1646899586637,12.72282932,82.773,82.74,17.44]
["bitfinex","SOLUSD",1646899586638,3.32908739,82.763,82.74,17.44]
["bitfinex","SOLUSD",1646899586837,3.32908739,82.763,82.72,17.44]
["bitfinex","SOLUSD",1646899587038,6.042,82.771,82.72,17.44]
["bitfinex","SOLUSD",1646899587039,3.32908739,82.752,82.72,17.44]
["bitfinex","SOLUSD",1646899587541,3.32908739,82.747,82.72,17.44]
["bitfinex","SOLUSD",1646899587941,3.32908739,82.747,82.7,17.44]
["bitfinex","SOLUSD",1646899588143,3.32908739,82.742,82.7,17.44]
["bitfinex","SOLUSD",1646899588339,3.32908739,82.744,82.7,17.44]
["bitfinex","SOLUSD",1646899588557,18.1528,82.74,82.7,17.44]
["bitfinex","SOLUSD",1646899588759,6.68082932,82.739,82.68,17.44]
["bitfinex","SOLUSD",1646899588959,3.32908739,82.732,82.68,17.44]
["bitfinex","SOLUSD",1646899589358,3.32908739,82.73,82.68,17.44]
["bitfinex","SOLUSD",1646899589558,18.1564,82.72,82.68,17.44]
["bitfinex","SOLUSD",1646899589858,58.62803888,82.719,82.68,17.44]
["bitfinex","SOLUSD",1646899591261,58.62803888,82.719,82.66,17.44]
["bitfinex","SOLUSD",1646899591262,6.68660418,82.718,82.66,17.44]
["bitfinex","SOLUSD",1646899591459,36.51980418,82.718,82.66,17.44]
["bitfinex","SOLUSD",1646899591661,58.62803888,82.719,82.661,121.1]
["bitfinex","SOLUSD",1646899591860,3.32908739,82.74,82.661,146.3414019]
["bitfinex","SOLUSD",1646899592059,3.32908739,82.743,82.663,121.1]
["bitfinex","SOLUSD",1646899592360,12.72982177,82.741,82.664,25.2414019]
["bitfinex","SOLUSD",1646899592559,6.68482177,82.74,82.665,121.1]
["bitfinex","SOLUSD",1646899592760,6.68482177,82.74,82.68,17.44]
["bitfinex","SOLUSD",1646899592962,3.32908739,82.746,82.68,17.44]
["bitfinex","SOLUSD",1646899592963,50.66580378,82.739,82.681,4.97355936]
["bitfinex","SOLUSD",1646899593460,3.32908739,82.748,82.682,3.04447957]
["bitfinex","SOLUSD",1646899593665,3.32908739,82.749,82.682,3.04447957]
["bitfinex","SOLUSD",1646899593861,3.32908739,82.752,82.682,3.04447957]
["bitfinex","SOLUSD",1646899594061,3.32908739,82.752,82.682,28.28588147]
["bitfinex","SOLUSD",1646899594260,18.1499,82.75,82.69,18.1518]
["bitfinex","SOLUSD",1646899594462,18.1499,82.75,82.7,17.44]
["bitfinex","SOLUSD",1646899594661,18.1499,82.75,82.701,1.67943535]
["bitfinex","SOLUSD",1646899595861,3.32908739,82.753,82.701,1.67943535]
["bitfinex","SOLUSD",1646899596061,0.94,82.815,82.701,1.67943535]
["bitfinex","SOLUSD",1646899596062,3.32908739,82.764,82.701,122.77943535]
["bitfinex","SOLUSD",1646899596261,3.32908739,82.769,82.703,121.1]
["bitfinex","SOLUSD",1646899596461,3.32908739,82.769,82.71,18.1489]
["bitfinex","SOLUSD",1646899596761,3.32908739,82.769,82.72,17.44]
["bitfinex","SOLUSD",1646899596961,49.05696266,82.768,82.73,17.44]
["bitfinex","SOLUSD",1646899597161,49.05696266,82.768,82.74,17.44]
["bitfinex","SOLUSD",1646899597162,6.68272969,82.767,82.74,17.44]
["bitfinex","SOLUSD",1646899599463,6.042,82.766,82.74,17.44]
["bitfinex","SOLUSD",1646899599663,6.68272969,82.765,82.74,17.44]
["bitfinex","SOLUSD",1646899599863,6.042,82.764,82.72,17.44]
["bitfinex","SOLUSD",1646899600062,6.68272969,82.763,82.72,17.44]
["bitfinex","SOLUSD",1646899600266,6.68272969,82.763,82.68,218.05]
["bitfinex","SOLUSD",1646899600267,3.32908739,82.757,82.68,218.05]
["bitfinex","SOLUSD",1646899600462,6.042,82.762,82.69,17.44]
["bitfinex","SOLUSD",1646899600463,3.32908739,82.755,82.69,17.44]
["bitfinex","SOLUSD",1646899601067,3.32908739,82.753,82.69,17.44]
["bitfinex","SOLUSD",1646899601265,18.1535,82.75,82.69,17.44]
["bitfinex","SOLUSD",1646899601468,12.72572969,82.749,82.69,17.44]
["bitfinex","SOLUSD",1646899601667,6.68272969,82.748,82.69,35.5931]
["bitfinex","SOLUSD",1646899601866,6.043,82.747,82.69,17.44]
["bitfinex","SOLUSD",1646899602066,3.32908739,82.741,82.69,17.44]
["bitfinex","SOLUSD",1646899602266,9.37208739,82.74,82.69,17.44]
["bitfinex","SOLUSD",1646899602467,3.32908739,82.738,82.69,17.44]
["bitfinex","SOLUSD",1646899602667,18.1575,82.73,82.69,17.44]
["bitfinex","SOLUSD",1646899605370,6.68539564,82.729,82.69,17.44]
["bitfinex","SOLUSD",1646899605571,6.68539564,82.729,82.661,22.5974]
["bitfinex","SOLUSD",1646899605572,18.1604,82.72,82.67,17.44]
["bitfinex","SOLUSD",1646899606170,18.1604,82.72,82.67,35.5977]
["bitfinex","SOLUSD",1646899606372,18.1604,82.72,82.67,17.44]
["bitfinex","SOLUSD",1646899606571,45.71722621,82.719,82.67,17.44]
["bitfinex","SOLUSD",1646899606771,18.1586,82.71,82.67,17.44]
["bitfinex","SOLUSD",1646899608074,45.71722621,82.719,82.67,17.44]
["bitfinex","SOLUSD",1646899608277,45.71722621,82.719,82.671,23.37289358]
["bitfinex","SOLUSD",1646899608474,45.71722621,82.719,82.671,48.61429548]
["bitfinex","SOLUSD",1646899608674,45.71722621,82.719,82.672,3.04447957]
["bitfinex","SOLUSD",1646899608874,45.71722621,82.719,82.671,48.61429548]
["bitfinex","SOLUSD",1646899609174,45.71722621,82.719,82.671,25.2414019]
["bitfinex","SOLUSD",1646899610073,18.1524,82.74,82.68,18.1513]
["bitfinex","SOLUSD",1646899610275,6.045,82.739,82.69,17.44]
["bitfinex","SOLUSD",1646899610977,57.03082963,82.733,82.69,17.44]
["bitfinex","SOLUSD",1646899611173,18.1542,82.73,82.69,17.44]
["bitfinex","SOLUSD",1646899611573,57.03082963,82.733,82.69,17.44]
["bitfinex","SOLUSD",1646899612374,57.03082963,82.733,82.69,35.5926]
["bitfinex","SOLUSD",1646899613578,3.32908739,82.748,82.69,35.5926]
["bitfinex","SOLUSD",1646899613776,3.32908739,82.755,82.69,35.5926]
["bitfinex","SOLUSD",1646899613977,3.32908739,82.754,82.69,35.5926]
["bitfinex","SOLUSD",1646899614578,55.65645739,82.753,82.69,35.5926]
["bitfinex","SOLUSD",1646899614777,6.68384123,82.752,82.69,35.5926]
["bitfinex","SOLUSD",1646899614977,10.01292862,82.752,82.69,35.5926]
["bitfinex","SOLUSD",1646899615680,6.68384123,82.752,82.69,35.5926]
["bitfinex","SOLUSD",1646899616579,6.68384123,82.752,82.69,280.05997315]
["bitfinex","SOLUSD",1646899616777,3.32908739,82.759,82.69,280.05997315]
["bitfinex","SOLUSD",1646899616978,3.32908739,82.76,82.69,286.49997315]
["bitfinex","SOLUSD",1646899617278,3.32908739,82.761,82.69,286.49997315]
["bitfinex","SOLUSD",1646899617478,45.51158881,82.76,82.69,286.49997315]
["bitfinex","SOLUSD",1646899617677,6.68384123,82.759,82.691,121.1]
["bitfinex","SOLUSD",1646899617880,24.8981,82.772,82.71,18.1423]
["bitfinex","SOLUSD",1646899617881,3.32908739,82.765,82.71,18.1423]
["bitfinex","SOLUSD",1646899618081,6.68384123,82.771,82.72,17.44]
["bitfinex","SOLUSD",1646899618881,61.88471113,82.77,82.73,18.143]
["bitfinex","SOLUSD",1646899619081,61.88471113,82.77,82.74,17.44]
["bitfinex","SOLUSD",1646899621186,61.88471113,82.77,82.74,35.5826]
["bitfinex","SOLUSD",1646899621383,61.88471113,82.77,82.74,17.44]
["bitfinex","SOLUSD",1646899621983,6.68253192,82.769,82.72,17.44]
["bitfinex","SOLUSD",1646899622184,3.32908739,82.766,82.72,17.44]
["bitfinex","SOLUSD",1646899622383,3.32908739,82.764,82.72,17.44]
["bitfinex","SOLUSD",1646899622582,3.32908739,82.758,82.72,17.44]
["bitfinex","SOLUSD",1646899622984,3.32908739,82.757,82.72,17.44]
["bitfinex","SOLUSD",1646899623486,10.01161931,82.757,82.72,17.44]
["bitfinex","SOLUSD",1646899623789,54.71983108,82.756,82.7,35.5903]
["bitfinex","SOLUSD",1646899623987,16.05461931,82.755,82.7,35.5903]
["bitfinex","SOLUSD",1646899624185,18.152,82.75,82.7,17.44]
["bitfinex","SOLUSD",1646899624386,6.68253192,82.749,82.7,17.44]
["bitfinex","SOLUSD",1646899625487,3.32908739,82.752,82.7,17.44]
["bitfinex","SOLUSD",1646899626086,3.32908739,82.752,82.701,6.044]
["bitfinex","SOLUSD",1646899626291,6.68253192,82.751,82.701,6.044]
["bitfinex","SOLUSD",1646899626488,3.32908739,82.752,82.701,6.044]
["bitfinex","SOLUSD",1646899626886,3.32908739,82.753,82.701,6.044]
["bitfinex","SOLUSD",1646899627087,18.1519,82.75,82.701,6.044]
["bitfinex","SOLUSD",1646899627488,6.68253192,82.749,82.701,6.044]
["bitfinex","SOLUSD",1646899627688,6.68253192,82.749,82.7,35.5915]
["bitfinex","SOLUSD",1646899628087,6.68253192,82.749,82.7,17.44]
["bitfinex","SOLUSD",1646899628991,6.043,82.748,82.7,17.44]
["bitfinex","SOLUSD",1646899629192,6.68253192,82.749,82.701,6.043]
["bitfinex","SOLUSD",1646899629392,3.32908739,82.754,82.701,6.043]
["bitfinex","SOLUSD",1646899629592,6.68253192,82.748,82.701,6.043]
["bitfinex","SOLUSD",1646899629812,10.01161931,82.755,82.701,6.043]
["bitfinex","SOLUSD",1646899629990,6.043,82.754,82.7,35.5913]
["bitfinex","SOLUSD",1646899630193,6.68253192,82.753,82.7,35.5913]
["bitfinex","SOLUSD",1646899630390,6.043,82.752,82.7,35.5913]
["bitfinex","SOLUSD",1646899630591,6.68253192,82.751,82.7,35.5913]
["bitfinex","SOLUSD",1646899630793,6.043,82.75,82.7,35.5913]
["bitfinex","SOLUSD",1646899630991,6.68253192,82.749,82.7,35.5913]
["bitfinex","SOLUSD",1646899631397,12.72553192,82.749,82.7,35.5913]
["bitfinex","SOLUSD",1646899631797,6.68253192,82.748,82.7,35.5913]
["bitfinex","SOLUSD",1646899632196,6.68253192,82.752,82.7,35.5913]
["bitfinex","SOLUSD",1646899632396,6.043,82.751,82.7,35.5913]
["bitfinex","SOLUSD",1646899632599,6.68253192,82.75,82.7,35.5913]
["bitfinex","SOLUSD",1646899632797,6.043,82.749,82.7,35.5913]
["bitfinex","SOLUSD",1646899633000,6.68253192,82.748,82.7,35.5913]
["bitfinex","SOLUSD",1646899633200,6.68253192,82.748,82.701,6.043]
["bitfinex","SOLUSD",1646899633598,6.68253192,82.751,82.71,18.149]
["bitfinex","SOLUSD",1646899633799,6.68253192,82.747,82.72,17.44]
["bitfinex","SOLUSD",1646899634004,51.39074369,82.756,82.72,17.44]
["bitfinex","SOLUSD",1646899634800,51.39074369,82.756,82.73,18.1442]
["bitfinex","SOLUSD",1646899635001,51.39074369,82.756,82.73,17.44]
["bitfinex","SOLUSD",1646899637002,18.1514,82.75,82.69,18.1533]
["bitfinex","SOLUSD",1646899637202,6.68297196,82.749,82.7,17.44]
["bitfinex","SOLUSD",1646899637421,10.01205935,82.755,82.7,17.44]
["bitfinex","SOLUSD",1646899637618,34.47245935,82.755,82.7,17.44]
["bitfinex","SOLUSD",1646899637817,12.72597196,82.754,82.7,17.44]
["bitfinex","SOLUSD",1646899638018,18.1535,82.74,82.7,17.44]
["bitfinex","SOLUSD",1646899638220,48.85016306,82.739,82.7,17.44]
["bitfinex","SOLUSD",1646899639021,6.68385259,82.738,82.7,17.44]
["bitfinex","SOLUSD",1646899639226,6.68385259,82.738,82.701,6.043]
["bitfinex","SOLUSD",1646899639422,48.85016306,82.739,82.701,6.043]
["bitfinex","SOLUSD",1646899641325,48.85016306,82.739,82.7,17.44]
["bitfinex","SOLUSD",1646899641727,6.6836049,82.738,82.7,17.44]
["bitfinex","SOLUSD",1646899642524,18.1548,82.73,82.691,6.043]
["bitfinex","SOLUSD",1646899642727,18.1548,82.73,82.6,42.49593699]
["bitfinex","SOLUSD",1646899642728,18.1548,82.73,82.67,17.44]
["bitfinex","SOLUSD",1646899643129,3.32908739,82.728,82.67,17.44]
["bitfinex","SOLUSD",1646899643328,54.19168379,82.726,82.67,17.44]
["bitfinex","SOLUSD",1646899643526,3.32908739,82.724,82.67,17.44]
["bitfinex","SOLUSD",1646899643727,3.32908739,82.723,82.67,17.44]
["bitfinex","SOLUSD",1646899643927,18.1599,82.72,82.67,17.44]
["bitfinex","SOLUSD",1646899644129,6.68499351,82.719,82.67,17.44]
["bitfinex","SOLUSD",1646899644332,3.32908739,82.723,82.67,17.44]
["bitfinex","SOLUSD",1646899644529,10.0140809,82.724,82.671,6.046]
["bitfinex","SOLUSD",1646899644730,3.32908739,82.723,82.67,17.44]
["bitfinex","SOLUSD",1646899645131,10.0140809,82.724,82.67,17.44]
["bitfinex","SOLUSD",1646899645429,54.17376664,82.709,82.67,35.5977]
["bitfinex","SOLUSD",1646899646031,3.32908739,82.724,82.67,35.5977]
["bitfinex","SOLUSD",1646899646231,3.32908739,82.726,82.67,41.3377]
["bitfinex","SOLUSD",1646899646432,6.68572934,82.727,82.671,6.046]
["bitfinex","SOLUSD",1646899646632,3.32908739,82.743,82.68,18.1497]
["bitfinex","SOLUSD",1646899646833,3.32908739,82.744,82.69,17.44]
["bitfinex","SOLUSD",1646899647032,3.32908739,82.74,82.69,17.44]
["bitfinex","SOLUSD",1646899647231,3.32908739,82.74,82.655,14.87830786]
["bitfinex","SOLUSD",1646899647232,8.50908739,82.74,82.67,17.44]
["bitfinex","SOLUSD",1646899647432,18.1608,82.72,82.67,17.44]
["bitfinex","SOLUSD",1646899648031,63.36156245,82.719,82.67,17.44]
["bitfinex","SOLUSD",1646899648431,63.36156245,82.719,82.671,6.046]
["bitfinex","SOLUSD",1646899650434,18.1591,82.71,82.671,6.046]
["bitfinex","SOLUSD",1646899651032,63.36156245,82.719,82.671,6.046]
["bitfinex","SOLUSD",1646899651834,63.36156245,82.719,82.68,18.1544]
["bitfinex","SOLUSD",1646899652037,63.36156245,82.719,82.681,6.045]
["bitfinex","SOLUSD",1646899653637,63.36156245,82.719,82.68,35.5944]
["bitfinex","SOLUSD",1646899653835,6.045,82.727,82.68,35.5944]
["bitfinex","SOLUSD",1646899654236,6.68510097,82.726,82.68,35.5944]
["bitfinex","SOLUSD",1646899654638,6.68510097,82.727,82.68,35.5944]
["bitfinex","SOLUSD",1646899654840,63.52877527,82.726,82.68,35.5944]
["bitfinex","SOLUSD",1646899655038,63.52877527,82.726,82.68,41.6394]
["bitfinex","SOLUSD",1646899655738,63.52877527,82.726,82.68,23.485]
["bitfinex","SOLUSD",1646899655938,6.68515272,82.725,82.68,17.44]
["bitfinex","SOLUSD",1646899656339,3.32908739,82.72,82.68,17.44]
["bitfinex","SOLUSD",1646899656539,3.32908739,82.718,82.68,17.44]
["bitfinex","SOLUSD",1646899656739,18.1627,82.71,82.68,17.44]
["bitfinex","SOLUSD",1646899656942,61.61687804,82.709,82.68,17.44]
["bitfinex","SOLUSD",1646899659244,3.32908739,82.723,82.68,17.44]
["bitfinex","SOLUSD",1646899659445,3.32908739,82.724,82.68,17.44]
["bitfinex","SOLUSD",1646899659646,6.68563703,82.727,82.68,17.44]
["bitfinex","SOLUSD",1646899660146,6.68563703,82.727,82.68,35.5953]
["bitfinex","SOLUSD",1646899660347,6.68563703,82.727,82.68,17.44]
["bitfinex","SOLUSD",1646899660548,58.0779346,82.726,82.68,17.44]
["bitfinex","SOLUSD",1646899660746,6.68563703,82.725,82.68,17.44]
["bitfinex","SOLUSD",1646899661149,18.1563,82.72,82.68,17.44]
["bitfinex","SOLUSD",1646899661949,58.0779346,82.726,82.68,17.44]
["bitfinex","SOLUSD",1646899662754,58.0779346,82.726,82.68,35.5954]
["bitfinex","SOLUSD",1646899663154,58.0779346,82.726,82.68,17.44]
["bitfinex","SOLUSD",1646899663356,18.1567,82.72,82.68,17.44]
["bitfinex","SOLUSD",1646899665477,58.0779346,82.726,82.68,35.5954]
["bitfinex","SOLUSD",1646899667287,58.0779346,82.726,82.68,17.44]
["bitfinex","SOLUSD",1646899667489,12.73013396,82.725,82.68,17.44]
["bitfinex","SOLUSD",1646899667683,6.68513396,82.724,82.68,17.44]
["bitfinex","SOLUSD",1646899668384,6.68513396,82.724,82.68,35.5951]
["bitfinex","SOLUSD",1646899669586,6.68513396,82.725,82.68,35.5951]
["bitfinex","SOLUSD",1646899669788,18.1561,82.72,82.68,17.44]
["bitfinex","SOLUSD",1646899670084,6.68513396,82.719,82.68,17.44]
["bitfinex","SOLUSD",1646899670884,6.68513396,82.723,82.68,35.5947]
["bitfinex","SOLUSD",1646899672787,3.32908739,82.736,82.681,3.04447957]
["bitfinex","SOLUSD",1646899672987,10.01339246,82.737,82.681,3.04447957]
["bitfinex","SOLUSD",1646899673286,10.01339246,82.737,82.69,18.1491]
["bitfinex","SOLUSD",1646899673489,6.68430507,82.737,82.7,17.44]
["bitfinex","SOLUSD",1646899673787,60.33046089,82.736,82.7,17.44]
["bitfinex","SOLUSD",1646899674187,6.68430507,82.735,82.7,17.44]
["bitfinex","SOLUSD",1646899674787,6.68430507,82.735,82.7,35.5906]
["bitfinex","SOLUSD",1646899675186,3.32908739,82.745,82.7,35.5906]
["bitfinex","SOLUSD",1646899675389,6.68328996,82.748,82.7,35.5906]
["bitfinex","SOLUSD",1646899675587,3.32908739,82.751,82.7,253.6406]
["bitfinex","SOLUSD",1646899675788,3.32908739,82.752,82.7,253.6406]
["bitfinex","SOLUSD",1646899675989,3.32908739,82.755,82.7,253.6406]
["bitfinex","SOLUSD",1646899676186,3.32908739,82.759,82.71,18.1427]
["bitfinex","SOLUSD",1646899676387,3.32908739,82.76,82.72,17.44]
["bitfinex","SOLUSD",1646899676689,6.68328996,82.76,82.72,17.44]
["bitfinex","SOLUSD",1646899676888,3.32908739,82.764,82.72,17.44]
["bitfinex","SOLUSD",1646899677088,10.01237735,82.768,82.72,17.44]
["bitfinex","SOLUSD",1646899677289,1.66523526,82.744,82.73,18.1438]
["bitfinex","SOLUSD",1646899677493,1.66523526,82.745,82.73,35.5838]
["bitfinex","SOLUSD",1646899677890,1.66523526,82.748,82.73,35.5838]
["bitfinex","SOLUSD",1646899678290,1.66523526,82.747,82.73,35.5838]
["bitfinex","SOLUSD",1646899678891,1.66523526,82.748,82.73,35.5838]
["bitfinex","SOLUSD",1646899679089,1.66523526,82.751,82.73,35.5838]
["bitfinex","SOLUSD",1646899679994,1.66523526,82.753,82.73,35.5838]
["bitfinex","SOLUSD",1646899680791,1.66523526,82.753,82.73,17.44]
["bitfinex","SOLUSD",1646899681195,1.66523526,82.749,82.73,17.44]
["bitfinex","SOLUSD",1646899681492,1.66523526,82.737,82.73,17.44]
["bitfinex","SOLUSD",1646899681691,1.66523526,82.735,82.73,17.44]
["bitfinex","SOLUSD",1646899682092,1.66523526,82.734,82.73,17.44]
["bitfinex","SOLUSD",1646899682495,1.66523526,82.735,82.73,17.44]
["bitfinex","SOLUSD",1646899682892,1.66523526,82.734,82.73,17.44]
["bitfinex","SOLUSD",1646899683793,1.66523526,82.735,82.73,17.44]
["bitfinex","SOLUSD",1646899684493,1.66523526,82.734,82.73,17.44]
["bitfinex","SOLUSD",1646899685097,1.66523526,82.735,82.73,17.44]
["bitfinex","SOLUSD",1646899687196,1.66523526,82.731,82.73,17.44]
["bitfinex","SOLUSD",1646899687601,61.28193407,82.736,82.73,17.44]
["bitfinex","SOLUSD",1646899687797,61.28193407,82.736,82.71,17.44]
["bitfinex","SOLUSD",1646899688097,1.66301088,82.729,82.72,17.44]
["bitfinex","SOLUSD",1646899688297,1.66301088,82.728,82.72,17.44]
["bitfinex","SOLUSD",1646899688497,1.66301088,82.728,82.71,17.44]
["bitfinex","SOLUSD",1646899688697,1.66301088,82.726,82.7,17.44]
["bitfinex","SOLUSD",1646899688897,18.1564,82.72,82.7,17.44]
["bitfinex","SOLUSD",1646899689098,5.74,82.729,82.7,17.44]
["bitfinex","SOLUSD",1646899689099,49.34643785,82.719,82.7,17.44]
["bitfinex","SOLUSD",1646899689300,1.66301088,82.716,82.7,17.44]
["bitfinex","SOLUSD",1646899689498,1.66301088,82.715,82.7,17.44]
["bitfinex","SOLUSD",1646899689907,51.53716114,82.706,82.7,17.44]
["bitfinex","SOLUSD",1646899690102,1.66301088,82.705,82.7,17.44]
["bitfinex","SOLUSD",1646899691200,1.66301088,82.705,82.67,24.7535]
["bitfinex","SOLUSD",1646899691401,1.66301088,82.704,82.68,17.44]
["bitfinex","SOLUSD",1646899692199,1.66301088,82.705,82.68,17.44]
["bitfinex","SOLUSD",1646899692702,1.66301088,82.704,82.68,17.44]
["bitfinex","SOLUSD",1646899692900,1.66301088,82.705,82.68,17.44]
["bitfinex","SOLUSD",1646899693100,1.66301088,82.704,82.68,17.44]
["bitfinex","SOLUSD",1646899693301,1.66301088,82.705,82.68,17.44]
["bitfinex","SOLUSD",1646899694202,51.53716114,82.706,82.68,17.44]
["bitfinex","SOLUSD",1646899695206,51.53716114,82.706,82.68,35.5946]
["bitfinex","SOLUSD",1646899697326,1.66301088,82.716,82.68,35.5946]
["bitfinex","SOLUSD",1646899697731,1.66301088,82.719,82.68,253.6446]
["bitfinex","SOLUSD",1646899697932,1.66301088,82.72,82.681,23.7914]
["bitfinex","SOLUSD",1646899698130,3.32908739,82.743,82.681,23.7914]
["bitfinex","SOLUSD",1646899698131,1.66301088,82.721,82.69,18.1501]
["bitfinex","SOLUSD",1646899698329,1.66301088,82.72,82.7,17.44]
["bitfinex","SOLUSD",1646899698529,1.66301088,82.722,82.7,17.44]
["bitfinex","SOLUSD",1646899699330,1.66301088,82.723,82.7,17.44]
["bitfinex","SOLUSD",1646899699631,1.66301088,82.722,82.7,17.44]
["bitfinex","SOLUSD",1646899700031,1.66301088,82.718,82.7,17.44]
["bitfinex","SOLUSD",1646899701030,1.66301088,82.719,82.7,17.44]
["bitfinex","SOLUSD",1646899701230,1.66301088,82.72,82.7,17.44]
["bitfinex","SOLUSD",1646899701830,1.66301088,82.721,82.7,17.44]
["bitfinex","SOLUSD",1646899702132,1.66301088,82.722,82.7,17.44]
["bitfinex","SOLUSD",1646899702331,1.66301088,82.72,82.7,35.5899]
["bitfinex","SOLUSD",1646899702735,1.66301088,82.72,82.7,17.44]
["bitfinex","SOLUSD",1646899704037,1.66301088,82.721,82.7,17.44]
["bitfinex","SOLUSD",1646899704435,1.66301088,82.721,82.7,35.5903]
["bitfinex","SOLUSD",1646899704637,1.66301088,82.721,82.7,17.44]
["bitfinex","SOLUSD",1646899705035,1.66301088,82.722,82.7,17.44]
["bitfinex","SOLUSD",1646899705737,1.66301088,82.721,82.7,17.44]
["bitfinex","SOLUSD",1646899706836,1.66301088,82.72,82.7,17.44]
["bitfinex","SOLUSD",1646899707038,1.66301088,82.719,82.7,17.44]
["bitfinex","SOLUSD",1646899708038,1.66301088,82.718,82.7,17.44]
["bitfinex","SOLUSD",1646899708238,1.66301088,82.717,82.7,17.44]
["bitfinex","SOLUSD",1646899709039,64.13368704,82.714,82.7,17.44]
["bitfinex","SOLUSD",1646899710143,1.66301088,82.713,82.7,17.44]
["bitfinex","SOLUSD",1646899710343,1.66301088,82.712,82.7,17.44]
["bitfinex","SOLUSD",1646899710842,115.0,82.71,82.69,18.1509]
["bitfinex","SOLUSD",1646899711142,43.60303505,82.706,82.66,232.92830786]
["bitfinex","SOLUSD",1646899711342,1.66301088,82.699,82.67,17.44]
["bitfinex","SOLUSD",1646899711541,1.66301088,82.695,82.67,17.44]
["bitfinex","SOLUSD",1646899711941,1.66301088,82.691,82.67,17.44]
["bitfinex","SOLUSD",1646899712140,18.1611,82.7,82.67,17.44]
["bitfinex","SOLUSD",1646899712141,1.66301088,82.69,82.67,17.44]
["bitfinex","SOLUSD",1646899712340,1.66301088,82.69,82.671,6.047]
["bitfinex","SOLUSD",1646899712544,1.66301088,82.683,82.67,17.44]
["bitfinex","SOLUSD",1646899712742,1.66301088,82.683,82.65,17.44]
["bitfinex","SOLUSD",1646899712944,1.66301088,82.668,82.64,17.44]
["bitfinex","SOLUSD",1646899713141,1.66301088,82.668,82.63,17.44]
["bitfinex","SOLUSD",1646899713341,18.1715,82.67,82.63,17.44]
["bitfinex","SOLUSD",1646899713342,1.66301088,82.664,82.63,17.44]
["bitfinex","SOLUSD",1646899713544,1.66301088,82.664,82.631,6.049]
["bitfinex","SOLUSD",1646899713742,1.66301088,82.664,82.63,17.44]
["bitfinex","SOLUSD",1646899714042,8.45663556,82.663,82.63,17.44]
["bitfinex","SOLUSD",1646899714342,6.79362468,82.663,82.63,17.44]
["bitfinex","SOLUSD",1646899715843,1.66301088,82.668,82.63,17.44]
["bitfinex","SOLUSD",1646899716047,1.66301088,82.667,82.63,17.44]
["bitfinex","SOLUSD",1646899716246,1.66301088,82.667,82.63,20.48447957]
["bitfinex","SOLUSD",1646899716544,1.66301088,82.668,82.63,38.64957957]
["bitfinex","SOLUSD",1646899716946,1.66301088,82.673,82.631,6.049]
["bitfinex","SOLUSD",1646899717146,1.66301088,82.676,82.631,6.049]
["bitfinex","SOLUSD",1646899717446,1.66301088,82.676,82.64,18.1602]
["bitfinex","SOLUSD",1646899717747,1.66301088,82.678,82.65,17.44]
["bitfinex","SOLUSD",1646899718246,1.66301088,82.679,82.65,17.44]
["bitfinex","SOLUSD",1646899718846,1.66301088,82.68,82.65,17.44]
["bitfinex","SOLUSD",1646899719045,1.66301088,82.669,82.65,17.44]
["bitfinex","SOLUSD",1646899719246,1.66301088,82.667,82.65,17.44]
["bitfinex","SOLUSD",1646899719746,1.66301088,82.67,82.65,17.44]
["bitfinex","SOLUSD",1646899719946,32.31237703,82.669,82.65,17.44]
["bitfinex","SOLUSD",1646899720349,115.0,82.668,82.61,236.2177]
["bitfinex","SOLUSD",1646899720554,115.0,82.668,82.598,6.048]
["bitfinex","SOLUSD",1646899720555,115.0,82.668,82.6,17.44]
["bitfinex","SOLUSD",1646899720749,115.0,82.668,82.593,6.05]
["bitfinex","SOLUSD",1646899720750,1.66301088,82.651,82.59,17.44]
["bitfinex","SOLUSD",1646899720947,18.1751,82.64,82.59,17.44]
["bitfinex","SOLUSD",1646899721148,18.1751,82.64,82.591,52.20369009]
["bitfinex","SOLUSD",1646899721948,18.1751,82.64,82.591,6.051]
["bitfinex","SOLUSD",1646899722947,6.051,82.639,82.59,17.44]
["bitfinex","SOLUSD",1646899723151,18.1778,82.63,82.59,17.44]
["bitfinex","SOLUSD",1646899724349,18.1805,82.62,82.59,17.44]
["bitfinex","SOLUSD",1646899725451,18.185,82.6,82.57,17.44]
["bitfinex","SOLUSD",1646899725656,23.905,82.6,82.56,16.94]
["bitfinex","SOLUSD",1646899725852,23.905,82.6,82.55,17.44]
["bitfinex","SOLUSD",1646899726553,18.1888,82.59,82.55,17.44]
["bitfinex","SOLUSD",1646899726752,6.055,82.589,82.55,17.44]
["bitfinex","SOLUSD",1646899726952,6.055,82.598,82.55,17.44]
["bitfinex","SOLUSD",1646899727555,18.1904,82.58,82.55,76.91735739]
["bitfinex","SOLUSD",1646899727755,1.66301088,82.616,82.55,76.91735739]
["bitfinex","SOLUSD",1646899727957,1.66301088,82.624,82.551,6.054]
["bitfinex","SOLUSD",1646899728159,1.66301088,82.624,82.551,9.09847957]
["bitfinex","SOLUSD",1646899728356,1.66301088,82.624,82.551,6.054]
["bitfinex","SOLUSD",1646899728556,1.66301088,82.626,82.551,6.054]
["bitfinex","SOLUSD",1646899728754,6.054,82.634,82.551,6.054]
["bitfinex","SOLUSD",1646899728755,14.91764367,82.622,82.551,6.054]
["bitfinex","SOLUSD",1646899729157,18.1796,82.62,82.551,6.054]
["bitfinex","SOLUSD",1646899732259,18.1796,82.62,82.55,76.91735739]
["bitfinex","SOLUSD",1646899732559,18.1831,82.61,82.55,76.91735739]
["bitfinex","SOLUSD",1646899732759,6.13236162,82.608,82.55,76.91735739]
["bitfinex","SOLUSD",1646899732960,6.054,82.607,82.55,76.41735739]
["bitfinex","SOLUSD",1646899734161,6.054,82.607,82.55,94.59895739]
["bitfinex","SOLUSD",1646899734361,6.054,82.634,82.551,130.19847957]
["bitfinex","SOLUSD",1646899734561,1.66301088,82.644,82.551,136.22847957]
["bitfinex","SOLUSD",1646899734761,6.054,82.643,82.552,3.04447957]
["bitfinex","SOLUSD",1646899734961,6.054,82.643,82.56,218.05]
["bitfinex","SOLUSD",1646899735163,16.66444051,82.637,82.57,253.6666]
["bitfinex","SOLUSD",1646899735461,16.66444051,82.637,82.572,62.11953763]
["bitfinex","SOLUSD",1646899735663,16.66444051,82.637,82.573,6.053]
["bitfinex","SOLUSD",1646899736661,6.053,82.653,82.573,6.053]
["bitfinex","SOLUSD",1646899736861,6.053,82.654,82.573,6.053]
["bitfinex","SOLUSD",1646899737061,6.053,82.647,82.573,6.053]
["bitfinex","SOLUSD",1646899737261,18.1774,82.63,82.573,6.053]
["bitfinex","SOLUSD",1646899737466,6.053,82.647,82.573,6.053]
["bitfinex","SOLUSD",1646899737665,19.37693007,82.64,82.573,6.053]
["bitfinex","SOLUSD",1646899738465,1.67307522,82.627,82.573,6.053]
["bitfinex","SOLUSD",1646899739669,6.053,82.626,82.573,6.053]
["bitfinex","SOLUSD",1646899740072,6.053,82.622,82.573,6.053]
["bitfinex","SOLUSD",1646899740272,1.67307522,82.627,82.573,6.053]
["bitfinex","SOLUSD",1646899741073,18.1795,82.62,82.573,6.053]
["bitfinex","SOLUSD",1646899742175,25.8395,82.62,82.57,17.44]
["bitfinex","SOLUSD",1646899742373,18.1879,82.61,82.57,17.44]
["bitfinex","SOLUSD",1646899742672,1.66301088,82.606,82.57,17.44]
["bitfinex","SOLUSD",1646899742972,19.37693007,82.608,82.57,17.44]
["bitfinex","SOLUSD",1646899742973,6.054,82.605,82.57,17.44]
["bitfinex","SOLUSD",1646899743274,1.66301088,82.603,82.54,17.44]
["bitfinex","SOLUSD",1646899743478,7.71801088,82.602,82.54,17.44]
["bitfinex","SOLUSD",1646899743774,1.66301088,82.601,82.54,17.44]
["bitfinex","SOLUSD",1646899743971,6.055,82.6,82.54,17.44]
["bitfinex","SOLUSD",1646899744171,25.90741088,82.6,82.54,17.44]
["bitfinex","SOLUSD",1646899744371,1.66301088,82.598,82.54,17.44]
["bitfinex","SOLUSD",1646899744573,60.6376,82.59,82.54,17.44]
["bitfinex","SOLUSD",1646899745176,18.1913,82.58,82.54,17.44]
["bitfinex","SOLUSD",1646899746292,18.1913,82.58,82.48,218.05]
["bitfinex","SOLUSD",1646899746293,18.1956,82.57,82.48,218.05]
["bitfinex","SOLUSD",1646899746494,1.93693007,82.568,82.485,45.83301662]
["bitfinex","SOLUSD",1646899746691,28.6422,82.567,82.49,17.44]
["bitfinex","SOLUSD",1646899746991,55.78623178,82.567,82.49,17.44]
["bitfinex","SOLUSD",1646899747192,1.66301088,82.564,82.49,17.44]
["bitfinex","SOLUSD",1646899747390,6.058,82.563,82.49,17.44]
["bitfinex","SOLUSD",1646899747590,1.66301088,82.56,82.49,17.44]
["bitfinex","SOLUSD",1646899747796,18.1982,82.54,82.49,17.44]
["bitfinex","SOLUSD",1646899748004,25.1082,82.54,82.49,17.44]
["bitfinex","SOLUSD",1646899748193,6.059,82.539,82.49,17.44]
["bitfinex","SOLUSD",1646899748394,5.559,82.539,82.49,17.44]
["bitfinex","SOLUSD",1646899748597,6.059,82.554,82.49,17.44]
["bitfinex","SOLUSD",1646899748794,1.67307522,82.553,82.491,51.88581298]
["bitfinex","SOLUSD",1646899748996,6.058,82.552,82.491,51.88581298]
["bitfinex","SOLUSD",1646899749394,18.201,82.53,82.491,51.88581298]
["bitfinex","SOLUSD",1646899750392,6.059,82.549,82.491,51.88581298]
["bitfinex","SOLUSD",1646899750595,6.059,82.558,82.491,51.88581298]
["bitfinex","SOLUSD",1646899750793,24.24721088,82.567,82.491,51.88581298]
["bitfinex","SOLUSD",1646899750994,6.058,82.566,82.491,51.88581298]
["bitfinex","SOLUSD",1646899751195,3.23854898,82.565,82.491,51.88581298]
["bitfinex","SOLUSD",1646899751395,6.058,82.564,82.491,51.88581298]
["bitfinex","SOLUSD",1646899751595,0.37145631,82.549,82.491,51.88581298]
["bitfinex","SOLUSD",1646899751797,6.059,82.548,82.491,51.88581298]
["bitfinex","SOLUSD",1646899752695,18.1967,82.54,82.49,17.44]
["bitfinex","SOLUSD",1646899753098,6.059,82.539,82.49,17.44]
["bitfinex","SOLUSD",1646899753897,18.2064,82.53,82.49,17.44]
["bitfinex","SOLUSD",1646899754098,3.23854898,82.528,82.47,73.94539103]
["bitfinex","SOLUSD",1646899754296,6.059,82.527,82.47,73.94539103]
["bitfinex","SOLUSD",1646899754897,18.2036,82.52,82.47,73.94539103]
["bitfinex","SOLUSD",1646899755095,6.059,82.519,82.47,73.94539103]
["bitfinex","SOLUSD",1646899755295,6.059,82.519,82.47,17.44]
["bitfinex","SOLUSD",1646899755498,6.061,82.527,82.47,17.44]
["bitfinex","SOLUSD",1646899756103,18.2035,82.51,82.47,17.44]
["bitfinex","SOLUSD",1646899756306,6.43245631,82.509,82.45,17.44]
["bitfinex","SOLUSD",1646899758101,18.2137,82.5,82.45,17.44]
["bitfinex","SOLUSD",1646899758400,6.062,82.499,82.45,17.44]
["bitfinex","SOLUSD",1646899758599,127.162,82.507,82.45,17.44]
["bitfinex","SOLUSD",1646899758800,3.03749469,82.498,82.45,17.44]
["bitfinex","SOLUSD",1646899758999,2.88024229,82.496,82.45,17.44]
["bitfinex","SOLUSD",1646899759200,6.062,82.495,82.45,17.44]
["bitfinex","SOLUSD",1646899759401,2.88024229,82.496,82.45,17.44]
["bitfinex","SOLUSD",1646899759801,6.062,82.495,82.45,17.44]
["bitfinex","SOLUSD",1646899759999,12.622,82.495,82.45,17.44]
["bitfinex","SOLUSD",1646899760202,12.622,82.495,82.43,17.44]
["bitfinex","SOLUSD",1646899760203,121.1,82.489,82.43,17.44]
["bitfinex","SOLUSD",1646899760402,30.0728,82.488,82.42,17.44]
["bitfinex","SOLUSD",1646899760601,33.11029469,82.488,82.421,48.14300099]
["bitfinex","SOLUSD",1646899760803,30.0728,82.488,82.421,48.14300099]
["bitfinex","SOLUSD",1646899761001,24.0098,82.488,82.421,48.14300099]
["bitfinex","SOLUSD",1646899761603,121.1,82.486,82.401,3.04447957]
["bitfinex","SOLUSD",1646899761803,6.063,82.487,82.399,0.60656897]
["bitfinex","SOLUSD",1646899761804,121.1,82.484,82.399,0.60656897]
["bitfinex","SOLUSD",1646899762003,121.1,82.476,82.399,0.60656897]
["bitfinex","SOLUSD",1646899762202,60.48,82.473,82.399,0.60656897]
["bitfinex","SOLUSD",1646899762405,18.2279,82.46,82.399,0.60656897]
["bitfinex","SOLUSD",1646899762607,6.794763,82.459,82.399,0.60656897]
["bitfinex","SOLUSD",1646899762810,15.08225769,82.459,82.399,0.60656897]
["bitfinex","SOLUSD",1646899763007,51.78909469,82.458,82.399,0.60656897]
["bitfinex","SOLUSD",1646899763206,6.065,82.457,82.399,0.60656897]
["bitfinex","SOLUSD",1646899763406,9.10249469,82.457,82.399,0.60656897]
["bitfinex","SOLUSD",1646899763706,3.03711313,82.456,82.399,0.60656897]
["bitfinex","SOLUSD",1646899763915,6.065,82.455,82.399,0.60656897]
["bitfinex","SOLUSD",1646899764209,18.2256,82.45,82.399,0.60656897]
["bitfinex","SOLUSD",1646899764527,121.1,82.448,82.399,0.60656897]
["bitfinex","SOLUSD",1646899764704,121.1,82.446,82.399,0.60656897]
["bitfinex","SOLUSD",1646899764909,6.066,82.445,82.399,0.60656897]
["bitfinex","SOLUSD",1646899765107,6.066,82.446,82.399,0.60656897]
["bitfinex","SOLUSD",1646899765306,2.88024229,82.445,82.399,0.60656897]
["bitfinex","SOLUSD",1646899765505,3.03711313,82.447,82.399,0.60656897]
["bitfinex","SOLUSD",1646899765705,6.066,82.447,82.399,0.60656897]
["bitfinex","SOLUSD",1646899766306,23.843,82.448,82.399,0.60656897]
["bitfinex","SOLUSD",1646899766508,2.6520859,82.447,82.399,0.60656897]
["bitfinex","SOLUSD",1646899767308,18.2211,82.44,82.399,0.60656897]
["bitfinex","SOLUSD",1646899767709,6.066,82.439,82.399,0.60656897]
["bitfinex","SOLUSD",1646899768109,3.03711313,82.438,82.399,0.60656897]
["bitfinex","SOLUSD",1646899768309,6.066,82.437,82.399,0.60656897]
["bitfinex","SOLUSD",1646899768910,6.066,82.446,82.399,0.60656897]
["bitfinex","SOLUSD",1646899769311,9.10311313,82.446,82.399,0.60656897]
["bitfinex","SOLUSD",1646899769510,3.03711313,82.445,82.399,0.60656897]
["bitfinex","SOLUSD",1646899769712,6.066,82.444,82.399,0.60656897]
["bitfinex","SOLUSD",1646899770711,6.066,82.447,82.399,0.60656897]
["bitfinex","SOLUSD",1646899771512,2.66724385,82.446,82.399,0.60656897]
["bitfinex","SOLUSD",1646899771715,6.066,82.445,82.399,0.60656897]
["bitfinex","SOLUSD",1646899772354,6.066,82.463,82.4,35.6554]
["bitfinex","SOLUSD",1646899772513,6.066,82.463,82.4,42.7354]
["bitfinex","SOLUSD",1646899772714,6.065,82.488,82.4,42.7354]
["bitfinex","SOLUSD",1646899772917,47.4499,82.489,82.401,121.1]
["bitfinex","SOLUSD",1646899773118,1.66301088,82.506,82.401,190.84251736]
["bitfinex","SOLUSD",1646899773314,53.5139,82.515,82.403,121.1]
["bitfinex","SOLUSD",1646899773816,3.03711313,82.514,82.42,18.206]
["bitfinex","SOLUSD",1646899774015,6.063,82.513,82.43,17.44]
["bitfinex","SOLUSD",1646899774217,6.063,82.513,82.431,58.17749484]
["bitfinex","SOLUSD",1646899774715,6.063,82.513,82.44,18.2064]
["bitfinex","SOLUSD",1646899774915,1.66301088,82.531,82.45,17.44]
["bitfinex","SOLUSD",1646899775114,1.66301088,82.536,82.45,17.44]
["bitfinex","SOLUSD",1646899775314,9.24157644,82.535,82.451,46.82455078]
["bitfinex","SOLUSD",1646899775514,13.94170045,82.535,82.451,46.82455078]
["bitfinex","SOLUSD",1646899775714,18.2037,82.53,82.451,46.82455078]
["bitfinex","SOLUSD",1646899775917,6.061,82.529,82.451,46.82455078]
["bitfinex","SOLUSD",1646899776416,4.70012401,82.528,82.451,46.82455078]
["bitfinex","SOLUSD",1646899776617,7.72401088,82.527,82.451,46.82455078]
["bitfinex","SOLUSD",1646899776819,0.42942885,82.519,82.451,46.82455078]
["bitfinex","SOLUSD",1646899777017,6.061,82.518,82.451,46.82455078]
["bitfinex","SOLUSD",1646899777617,4.70012401,82.517,82.451,46.82455078]
["bitfinex","SOLUSD",1646899777816,4.70012401,82.517,82.441,49.0331]
["bitfinex","SOLUSD",1646899777817,1.66301088,82.514,82.43,17.44]
["bitfinex","SOLUSD",1646899778019,1.66301088,82.511,82.423,24.7824]
["bitfinex","SOLUSD",1646899778218,18.2129,82.49,82.423,24.7824]
["bitfinex","SOLUSD",1646899778419,18.2129,82.49,82.422,0.26612146]
["bitfinex","SOLUSD",1646899778622,6.063,82.489,82.422,0.26612146]
["bitfinex","SOLUSD",1646899778819,3.12748165,82.488,82.422,0.26612146]
["bitfinex","SOLUSD",1646899779017,6.063,82.487,82.422,0.26612146]
["bitfinex","SOLUSD",1646899779921,18.214,82.48,82.422,0.26612146]
["bitfinex","SOLUSD",1646899780121,121.1,82.478,82.422,0.26612146]
["bitfinex","SOLUSD",1646899780720,3.03711313,82.477,82.422,0.26612146]
["bitfinex","SOLUSD",1646899780923,121.1,82.475,82.422,0.26612146]
["bitfinex","SOLUSD",1646899781123,121.1,82.473,82.422,0.26612146]
["bitfinex","SOLUSD",1646899781321,121.1,82.471,82.422,0.26612146]
["bitfinex","SOLUSD",1646899781522,18.2213,82.46,82.422,0.26612146]
["bitfinex","SOLUSD",1646899781721,3.12748165,82.458,82.422,0.26612146]
["bitfinex","SOLUSD",1646899782125,6.065,82.457,82.422,0.26612146]
["bitfinex","SOLUSD",1646899782625,6.065,82.457,82.4,59.81591092]
["bitfinex","SOLUSD",1646899782826,18.2207,82.45,82.4,59.81591092]
["bitfinex","SOLUSD",1646899783825,6.066,82.449,82.4,59.81591092]
["bitfinex","SOLUSD",1646899784631,18.2207,82.45,82.4,59.81591092]
["bitfinex","SOLUSD",1646899785434,24.53941088,82.464,82.4,59.81591092]
["bitfinex","SOLUSD",1646899785633,22.8764,82.464,82.4,77.25591092]
["bitfinex","SOLUSD",1646899786135,6.065,82.463,82.4,77.25591092]
["bitfinex","SOLUSD",1646899786539,6.065,82.463,82.4,95.47191092]
["bitfinex","SOLUSD",1646899786737,22.8764,82.464,82.402,0.26654463]
["bitfinex","SOLUSD",1646899787239,3.32908739,82.489,82.402,0.26654463]
["bitfinex","SOLUSD",1646899787240,6.065,82.463,82.402,0.26654463]
["bitfinex","SOLUSD",1646899787450,1.66301088,82.464,82.402,0.26654463]
["bitfinex","SOLUSD",1646899787650,1.66301088,82.466,82.41,18.2137]
["bitfinex","SOLUSD",1646899787851,1.66301088,82.468,82.41,35.6537]
["bitfinex","SOLUSD",1646899788054,1.66301088,82.469,82.41,35.6537]
["bitfinex","SOLUSD",1646899788259,1.66301088,82.468,82.41,35.6537]
["bitfinex","SOLUSD",1646899788458,1.66301088,82.471,82.41,35.6537]
["bitfinex","SOLUSD",1646899788653,1.66301088,82.473,82.41,35.6537]
["bitfinex","SOLUSD",1646899788852,1.66301088,82.474,82.41,38.69817957]
["bitfinex","SOLUSD",1646899789252,1.66301088,82.475,82.41,38.69817957]
["bitfinex","SOLUSD",1646899789654,1.66301088,82.48,82.41,38.69817957]
["bitfinex","SOLUSD",1646899789957,6.064,82.479,82.41,38.69817957]
["bitfinex","SOLUSD",1646899790155,7.72701088,82.479,82.41,38.69817957]
["bitfinex","SOLUSD",1646899790556,6.064,82.479,82.41,38.69817957]
["bitfinex","SOLUSD",1646899791155,1.66301088,82.48,82.41,38.69817957]
["bitfinex","SOLUSD",1646899791555,1.66301088,82.48,82.42,18.2112]
["bitfinex","SOLUSD",1646899791754,1.66301088,82.482,82.421,47.07022661]
["bitfinex","SOLUSD",1646899791955,1.66301088,82.483,82.421,47.07022661]
["bitfinex","SOLUSD",1646899792559,7.72701088,82.482,82.421,47.07022661]
["bitfinex","SOLUSD",1646899792856,1.66301088,82.481,82.421,47.07022661]
["bitfinex","SOLUSD",1646899793058,6.064,82.48,82.421,47.07022661]
["bitfinex","SOLUSD",1646899793258,7.72701088,82.48,82.421,47.07022661]
["bitfinex","SOLUSD",1646899793458,1.66301088,82.481,82.421,47.07022661]
["bitfinex","SOLUSD",1646899793658,19.87651088,82.48,82.421,47.07022661]
["bitfinex","SOLUSD",1646899793859,1.66301088,82.477,82.421,47.07022661]
["bitfinex","SOLUSD",1646899794057,1.66301088,82.476,82.421,47.07022661]
["bitfinex","SOLUSD",1646899794659,1.66301088,82.475,82.421,47.07022661]
["bitfinex","SOLUSD",1646899795162,6.064,82.474,82.421,47.07022661]
["bitfinex","SOLUSD",1646899795460,0.62365887,82.467,82.421,47.07022661]
["bitfinex","SOLUSD",1646899795759,1.66301088,82.466,82.421,47.07022661]
["bitfinex","SOLUSD",1646899795958,1.66301088,82.464,82.421,47.07022661]
["bitfinex","SOLUSD",1646899796159,1.66301088,82.463,82.421,47.07022661]
["bitfinex","SOLUSD",1646899796358,1.66301088,82.464,82.421,47.07022661]
["bitfinex","SOLUSD",1646899796560,1.66301088,82.465,82.421,47.07022661]
["bitfinex","SOLUSD",1646899797358,1.66301088,82.466,82.421,47.07022661]
["bitfinex","SOLUSD",1646899797764,1.66301088,82.467,82.421,47.07022661]
["bitfinex","SOLUSD",1646899798162,1.66301088,82.469,82.421,47.07022661]
["bitfinex","SOLUSD",1646899798361,1.66301088,82.471,82.421,47.07022661]
["bitfinex","SOLUSD",1646899799366,6.064,82.488,82.421,47.07022661]
["bitfinex","SOLUSD",1646899799367,1.66301088,82.472,82.421,47.07022661]
["bitfinex","SOLUSD",1646899799567,1.66301088,82.478,82.43,18.2098]
["bitfinex","SOLUSD",1646899799767,1.66301088,82.482,82.43,18.2098]
["bitfinex","SOLUSD",1646899799967,1.66301088,82.48,82.431,6.063]
["bitfinex","SOLUSD",1646899800172,1.66301088,82.481,82.431,6.063]
["bitfinex","SOLUSD",1646899800372,1.66301088,82.482,82.431,6.063]
["bitfinex","SOLUSD",1646899800772,6.70631639,82.499,82.431,6.063]
["bitfinex","SOLUSD",1646899800773,1.66301088,82.483,82.44,18.2077]
["bitfinex","SOLUSD",1646899800972,1.66301088,82.485,82.441,53.63923247]
["bitfinex","SOLUSD",1646899801173,1.66301088,82.488,82.441,53.63923247]
["bitfinex","SOLUSD",1646899801373,1.66301088,82.489,82.442,6.063]
["bitfinex","SOLUSD",1646899801574,1.66301088,82.488,82.442,6.063]
["bitfinex","SOLUSD",1646899802074,1.66301088,82.48,82.441,53.63923247]
["bitfinex","SOLUSD",1646899802274,1.66301088,82.478,82.441,53.63923247]
["bitfinex","SOLUSD",1646899802675,1.66301088,82.478,82.442,6.063]
["bitfinex","SOLUSD",1646899803073,1.66301088,82.479,82.442,6.063]
["bitfinex","SOLUSD",1646899803473,1.66301088,82.48,82.442,6.063]
["bitfinex","SOLUSD",1646899803873,1.66301088,82.481,82.442,6.063]
["bitfinex","SOLUSD",1646899804076,1.66301088,82.48,82.442,6.063]
["bitfinex","SOLUSD",1646899805480,1.66301088,82.481,82.441,53.63923247]
["bitfinex","SOLUSD",1646899805678,1.66301088,82.479,82.425,23.6457]
["bitfinex","SOLUSD",1646899805880,1.66301088,82.479,82.411,3.04447957]
["bitfinex","SOLUSD",1646899805881,1.66301088,82.466,82.4,23.504]
["bitfinex","SOLUSD",1646899806099,1.66301088,82.458,82.4,23.504]
["bitfinex","SOLUSD",1646899806307,1.66301088,82.457,82.4,23.504]
["bitfinex","SOLUSD",1646899806601,1.66301088,82.455,82.401,59.21404713]
["bitfinex","SOLUSD",1646899806802,9.75196412,82.476,82.401,59.21404713]
["bitfinex","SOLUSD",1646899806803,18.2201,82.45,82.401,59.21404713]
["bitfinex","SOLUSD",1646899807001,1.66301088,82.452,82.401,59.21404713]
["bitfinex","SOLUSD",1646899807701,1.66301088,82.451,82.401,59.21404713]
["bitfinex","SOLUSD",1646899807903,1.66301088,82.45,82.38,17.44]
["bitfinex","SOLUSD",1646899808104,1.66301088,82.434,82.381,6.066]
["bitfinex","SOLUSD",1646899808306,7.59,82.451,82.371,6.066]
["bitfinex","SOLUSD",1646899808307,1.66301088,82.431,82.371,6.066]
["bitfinex","SOLUSD",1646899808702,19.88811088,82.43,82.371,6.066]
["bitfinex","SOLUSD",1646899808906,18.2251,82.43,82.372,56.21004713]
["bitfinex","SOLUSD",1646899809103,18.2251,82.43,82.373,6.066]
["bitfinex","SOLUSD",1646899811007,1.66301088,82.437,82.38,17.44]
["bitfinex","SOLUSD",1646899811209,1.66301088,82.439,82.381,6.066]
["bitfinex","SOLUSD",1646899811510,6.066,82.438,82.39,17.44]
["bitfinex","SOLUSD",1646899811709,1.66301088,82.441,82.391,65.17923296]
["bitfinex","SOLUSD",1646899811910,1.66301088,82.442,82.391,65.17923296]
["bitfinex","SOLUSD",1646899812109,1.66301088,82.443,82.391,65.17923296]
["bitfinex","SOLUSD",1646899812311,1.66301088,82.443,82.391,59.11323296]
["bitfinex","SOLUSD",1646899812508,6.066,82.442,82.391,59.11323296]
["bitfinex","SOLUSD",1646899812714,1.66301088,82.445,82.391,59.11323296]
["bitfinex","SOLUSD",1646899813310,1.66301088,82.457,82.4,23.506]
["bitfinex","SOLUSD",1646899813510,1.66301088,82.458,82.4,23.506]
["bitfinex","SOLUSD",1646899813810,6.065,82.457,82.4,23.506]
["bitfinex","SOLUSD",1646899814009,1.66301088,82.459,82.4,48.97833214]
["bitfinex","SOLUSD",1646899814209,1.66301088,82.469,82.401,24.22746457]
["bitfinex","SOLUSD",1646899814409,1.66301088,82.468,82.402,6.065]
["bitfinex","SOLUSD",1646899814708,1.66301088,82.469,82.403,121.1]
["bitfinex","SOLUSD",1646899814910,1.66301088,82.469,82.405,121.1]
["bitfinex","SOLUSD",1646899815111,1.66301088,82.47,82.42,17.44]
["bitfinex","SOLUSD",1646899815313,1.66301088,82.47,82.43,17.44]
["bitfinex","SOLUSD",1646899815512,1.66301088,82.47,82.43,35.6509]
["bitfinex","SOLUSD",1646899815713,1.66301088,82.472,82.43,35.6509]
["bitfinex","SOLUSD",1646899816210,1.66301088,82.473,82.43,35.6509]
["bitfinex","SOLUSD",1646899816614,1.66301088,82.474,82.43,17.44]
["bitfinex","SOLUSD",1646899817013,1.66301088,82.475,82.43,17.44]
["bitfinex","SOLUSD",1646899817213,18.2134,82.47,82.43,17.44]
["bitfinex","SOLUSD",1646899818014,19.87641088,82.47,82.43,17.44]
["bitfinex","SOLUSD",1646899818220,18.2134,82.47,82.43,17.44]
["bitfinex","SOLUSD",1646899819115,18.2134,82.47,82.421,59.16695713]
["bitfinex","SOLUSD",1646899819314,1.66301088,82.46,82.421,59.16695713]
["bitfinex","SOLUSD",1646899819515,18.2197,82.45,82.421,59.16695713]
["bitfinex","SOLUSD",1646899821217,18.2197,82.45,82.401,6.065]
["bitfinex","SOLUSD",1646899821616,18.2197,82.45,82.4,17.44]
["bitfinex","SOLUSD",1646899821823,6.066,82.451,82.4,35.6575]
["bitfinex","SOLUSD",1646899822216,1.66301088,82.451,82.401,57.16657191]
["bitfinex","SOLUSD",1646899822415,1.66301088,82.451,82.402,6.066]
["bitfinex","SOLUSD",1646899822615,1.66301088,82.454,82.402,6.066]
["bitfinex","SOLUSD",1646899822816,1.66301088,82.452,82.41,18.2153]
["bitfinex","SOLUSD",1646899823017,1.66301088,82.462,82.42,17.44]
["bitfinex","SOLUSD",1646899823217,3.04447957,82.5,82.412,121.1]
["bitfinex","SOLUSD",1646899823218,1.66301088,82.467,82.43,17.44]
["bitfinex","SOLUSD",1646899823421,1.66301088,82.475,82.44,17.44]
["bitfinex","SOLUSD",1646899823718,1.66301088,82.477,82.44,17.44]
["bitfinex","SOLUSD",1646899823920,1.66301088,82.481,82.441,58.64778393]
["bitfinex","SOLUSD",1646899824118,1.66301088,82.483,82.441,58.64778393]
["bitfinex","SOLUSD",1646899824317,1.66301088,82.485,82.441,58.64778393]
["bitfinex","SOLUSD",1646899824917,1.66301088,82.485,82.45,18.2035]
["bitfinex","SOLUSD",1646899825123,1.66301088,82.486,82.451,6.062]
["bitfinex","SOLUSD",1646899825718,1.66301088,82.487,82.451,6.062]
["bitfinex","SOLUSD",1646899826319,1.66301088,82.488,82.451,6.062]
["bitfinex","SOLUSD",1646899826520,1.66301088,82.485,82.45,35.6435]
["bitfinex","SOLUSD",1646899826718,1.66301088,82.485,82.45,17.44]
["bitfinex","SOLUSD",1646899826920,1.66301088,82.486,82.45,17.44]
["bitfinex","SOLUSD",1646899827619,1.66301088,82.486,82.451,6.0]
["bitfinex","SOLUSD",1646899828919,1.66301088,82.487,82.451,6.0]
["bitfinex","SOLUSD",1646899829121,1.66301088,82.487,82.452,6.062]
["bitfinex","SOLUSD",1646899829319,1.66301088,82.489,82.452,6.062]
["bitfinex","SOLUSD",1646899829520,1.66301088,82.488,82.451,6.0]
["bitfinex","SOLUSD",1646899829921,1.66301088,82.488,82.45,17.44]
["bitfinex","SOLUSD",1646899830121,1.66301088,82.485,82.45,17.44]
["bitfinex","SOLUSD",1646899830421,1.66301088,82.484,82.45,17.44]
["bitfinex","SOLUSD",1646899830622,1.66301088,82.472,82.441,52.58478393]
["bitfinex","SOLUSD",1646899830822,1.66301088,82.47,82.42,17.44]
["bitfinex","SOLUSD",1646899831026,1.66301088,82.468,82.42,17.44]
["bitfinex","SOLUSD",1646899831220,18.2127,82.47,82.42,17.44]
["bitfinex","SOLUSD",1646899831221,1.66301088,82.467,82.42,17.44]
["bitfinex","SOLUSD",1646899831421,1.66301088,82.466,82.42,17.44]
["bitfinex","SOLUSD",1646899831622,1.66301088,82.465,82.401,6.064]
["bitfinex","SOLUSD",1646899831824,6.065,82.464,82.399,48.87534065]
["bitfinex","SOLUSD",1646899832024,1.66301088,82.435,82.399,0.60656897]
["bitfinex","SOLUSD",1646899832224,7.59301088,82.435,82.399,0.60656897]
["bitfinex","SOLUSD",1646899832424,1.66301088,82.424,82.399,0.60656897]
["bitfinex","SOLUSD",1646899832624,1.66301088,82.415,82.399,0.60656897]
["bitfinex","SOLUSD",1646899832825,1.66301088,82.407,82.341,6.067]
["bitfinex","SOLUSD",1646899833030,18.2356,82.39,82.34,0.2]
["bitfinex","SOLUSD",1646899833224,1.66301088,82.385,82.34,0.2]
["bitfinex","SOLUSD",1646899833425,1.16301088,82.379,82.334,5.77]
["bitfinex","SOLUSD",1646899833629,6.62054678,82.389,82.326,6.071]
["bitfinex","SOLUSD",1646899834025,9.75805894,82.388,82.326,6.071]
["bitfinex","SOLUSD",1646899834227,18.2387,82.37,82.326,6.071]
["bitfinex","SOLUSD",1646899834425,23.4187,82.37,82.327,58.66042432]
["bitfinex","SOLUSD",1646899834626,23.4187,82.37,82.328,6.071]
["bitfinex","SOLUSD",1646899834826,23.4187,82.37,82.301,6.071]
["bitfinex","SOLUSD",1646899835227,5.18,82.37,82.31,17.44]
["bitfinex","SOLUSD",1646899835531,3.04447957,82.37,82.302,3.04447957]
["bitfinex","SOLUSD",1646899835727,3.04447957,82.37,82.22,236.4892]
["bitfinex","SOLUSD",1646899835728,6.071,82.369,82.22,236.4892]
["bitfinex","SOLUSD",1646899835928,3.17663581,82.368,82.27,17.44]
["bitfinex","SOLUSD",1646899836133,6.071,82.367,82.271,47.93133663]
["bitfinex","SOLUSD",1646899836330,18.2486,82.36,82.271,47.93133663]
["bitfinex","SOLUSD",1646899836730,9.11647957,82.359,82.271,47.93133663]
["bitfinex","SOLUSD",1646899837229,6.072,82.359,82.28,17.44]
["bitfinex","SOLUSD",1646899837439,6.072,82.367,82.28,17.44]
["bitfinex","SOLUSD",1646899837830,18.2455,82.35,82.28,17.44]
["bitfinex","SOLUSD",1646899840058,3.01174824,82.349,82.28,17.44]
["bitfinex","SOLUSD",1646899840256,18.2443,82.34,82.271,47.93133663]
["bitfinex","SOLUSD",1646899840457,18.2443,82.34,82.28,17.44]
["bitfinex","SOLUSD",1646899840658,6.072,82.339,82.271,47.93133663]
["bitfinex","SOLUSD",1646899840860,13.302,82.339,82.271,47.93133663]
["bitfinex","SOLUSD",1646899841362,3.04447957,82.338,82.271,47.93133663]
["bitfinex","SOLUSD",1646899841559,0.59825705,82.336,82.271,47.93133663]
["bitfinex","SOLUSD",1646899841763,0.03750321,82.32,82.271,47.93133663]
["bitfinex","SOLUSD",1646899841959,18.28600321,82.32,82.271,47.93133663]
["bitfinex","SOLUSD",1646899842163,3.01174824,82.319,82.271,47.93133663]
["bitfinex","SOLUSD",1646899842359,18.28600321,82.32,82.271,47.93133663]
["bitfinex","SOLUSD",1646899843160,21.33048278,82.32,82.271,47.93133663]
["bitfinex","SOLUSD",1646899843360,18.28600321,82.32,82.271,47.93133663]
["bitfinex","SOLUSD",1646899875089,6.07,82.398,82.341,60.72777449]
["bitfinex","SOLUSD",1646899875287,6.71178995,82.397,82.341,60.72777449]
["bitfinex","SOLUSD",1646899875587,18.2301,82.39,82.341,60.72777449]
["bitfinex","SOLUSD",1646899876786,18.2393,82.38,82.341,60.72777449]
["bitfinex","SOLUSD",1646899876986,6.07,82.379,82.341,60.72777449]
["bitfinex","SOLUSD",1646899877185,5.69,82.379,82.341,60.72777449]
["bitfinex","SOLUSD",1646899877387,6.07,82.378,82.341,60.72777449]
["bitfinex","SOLUSD",1646899877788,18.2375,82.37,82.341,60.72777449]
["bitfinex","SOLUSD",1646899877989,6.071,82.369,82.341,60.72777449]
["bitfinex","SOLUSD",1646899878990,18.2374,82.36,82.341,60.72777449]
["bitfinex","SOLUSD",1646899880393,18.2352,82.37,82.341,60.72777449]
["bitfinex","SOLUSD",1646899880591,68.1917,82.38,82.341,60.72777449]
["bitfinex","SOLUSD",1646899880792,6.71239647,82.379,82.341,60.72777449]
["bitfinex","SOLUSD",1646899881596,3.32908739,82.385,82.341,60.72777449]
["bitfinex","SOLUSD",1646899881896,3.32908739,82.395,82.341,60.72777449]
["bitfinex","SOLUSD",1646899882294,6.07,82.394,82.341,60.72777449]
["bitfinex","SOLUSD",1646899882696,6.71125783,82.393,82.35,18.2279]
["bitfinex","SOLUSD",1646899882893,6.71125783,82.394,82.35,18.2279]
["bitfinex","SOLUSD",1646899883094,6.71125783,82.395,82.35,18.2279]
["bitfinex","SOLUSD",1646899883293,6.71125783,82.398,82.35,18.2279]
["bitfinex","SOLUSD",1646899883795,3.32908739,82.402,82.35,18.2279]
["bitfinex","SOLUSD",1646899883996,6.069,82.401,82.35,18.2279]
["bitfinex","SOLUSD",1646899884195,6.069,82.405,82.35,18.2279]
["bitfinex","SOLUSD",1646899884394,6.71068933,82.404,82.35,18.2279]
["bitfinex","SOLUSD",1646899884595,3.32908739,82.408,82.35,18.2279]
["bitfinex","SOLUSD",1646899884596,6.069,82.403,82.35,32.8279]
["bitfinex","SOLUSD",1646899884795,6.71068933,82.402,82.35,32.8279]
["bitfinex","SOLUSD",1646899884995,6.069,82.401,82.35,32.8279]
["bitfinex","SOLUSD",1646899885199,6.069,82.403,82.35,32.8279]
["bitfinex","SOLUSD",1646899885396,3.32908739,82.409,82.35,32.8279]
["bitfinex","SOLUSD",1646899885598,6.069,82.408,82.35,32.8279]
["bitfinex","SOLUSD",1646899885797,6.71046599,82.407,82.35,32.8279]
["bitfinex","SOLUSD",1646899885998,6.069,82.406,82.35,32.8279]
["bitfinex","SOLUSD",1646899886209,6.71046599,82.407,82.35,32.8279]
["bitfinex","SOLUSD",1646899886404,6.71046599,82.405,82.35,32.8279]
["bitfinex","SOLUSD",1646899886602,10.03955338,82.409,82.35,32.8279]
["bitfinex","SOLUSD",1646899887004,6.71046599,82.409,82.35,32.8279]
["bitfinex","SOLUSD",1646899887201,18.2276,82.4,82.35,32.8279]
["bitfinex","SOLUSD",1646899888406,18.2276,82.4,82.35,14.6]
["bitfinex","SOLUSD",1646899889817,3.32908739,82.409,82.35,32.8281]
["bitfinex","SOLUSD",1646899890217,3.32908739,82.41,82.35,32.8281]
["bitfinex","SOLUSD",1646899890618,6.70988293,82.409,82.35,153.9281]
["bitfinex","SOLUSD",1646899890822,6.70988293,82.409,82.351,3.04447957]
["bitfinex","SOLUSD",1646899891019,6.069,82.416,82.37,18.219]
["bitfinex","SOLUSD",1646899891220,4.9767695,82.443,82.38,135.7]
["bitfinex","SOLUSD",1646899891421,3.32075702,82.439,82.38,141.63]
["bitfinex","SOLUSD",1646899891617,3.32075702,82.447,82.383,121.1]
["bitfinex","SOLUSD",1646899891820,3.32075702,82.451,82.383,121.1]
["bitfinex","SOLUSD",1646899892021,3.32075702,82.452,82.384,9.11047957]
["bitfinex","SOLUSD",1646899892219,3.32075702,82.453,82.384,9.11047957]
["bitfinex","SOLUSD",1646899892418,3.32075702,82.458,82.385,124.14447957]
["bitfinex","SOLUSD",1646899892620,3.32075702,82.458,82.401,121.1]
["bitfinex","SOLUSD",1646899892820,3.32075702,82.459,82.401,127.165]
["bitfinex","SOLUSD",1646899893021,3.32075702,82.46,82.401,127.165]
["bitfinex","SOLUSD",1646899893222,3.32075702,82.461,82.402,52.30847758]
["bitfinex","SOLUSD",1646899893419,3.32075702,82.461,82.403,6.065]
["bitfinex","SOLUSD",1646899893620,3.32075702,82.464,82.403,6.065]
["bitfinex","SOLUSD",1646899894523,3.32075702,82.465,82.403,6.065]
["bitfinex","SOLUSD",1646899895223,3.32075702,82.466,82.41,18.2102]
["bitfinex","SOLUSD",1646899895423,6.70664657,82.464,82.42,14.6]
["bitfinex","SOLUSD",1646899895625,6.064,82.463,82.421,51.24001878]
["bitfinex","SOLUSD",1646899896023,6.064,82.469,82.421,51.24001878]
["bitfinex","SOLUSD",1646899896223,6.70536837,82.468,82.421,51.24001878]
["bitfinex","SOLUSD",1646899896623,6.70536837,82.469,82.421,51.24001878]
["bitfinex","SOLUSD",1646899897722,3.32075702,82.476,82.421,51.24001878]
["bitfinex","SOLUSD",1646899898325,3.32075702,82.478,82.421,51.24001878]
["bitfinex","SOLUSD",1646899898723,10.02612539,82.479,82.421,51.24001878]
["bitfinex","SOLUSD",1646899898922,6.70536837,82.477,82.421,51.24001878]
["bitfinex","SOLUSD",1646899899123,6.70536837,82.478,82.421,51.24001878]
["bitfinex","SOLUSD",1646899899423,18.2121,82.47,82.421,51.24001878]
["bitfinex","SOLUSD",1646899900423,21.53195702,82.48,82.421,51.24001878]
["bitfinex","SOLUSD",1646899900722,6.70490793,82.479,82.421,51.24001878]
["bitfinex","SOLUSD",1646899901124,6.064,82.478,82.43,18.2096]
["bitfinex","SOLUSD",1646899901326,6.064,82.478,82.43,32.8096]
["bitfinex","SOLUSD",1646899901524,6.70490793,82.477,82.43,32.8096]
["bitfinex","SOLUSD",1646899901725,6.064,82.476,82.43,32.8096]
["bitfinex","SOLUSD",1646899902127,3.32075702,82.488,82.44,18.2047]
["bitfinex","SOLUSD",1646899902325,3.32075702,82.488,82.44,32.8047]
["bitfinex","SOLUSD",1646899902526,3.32075702,82.505,82.44,32.8047]
["bitfinex","SOLUSD",1646899902924,31.57286907,82.517,82.44,32.8047]
["bitfinex","SOLUSD",1646899902925,3.32075702,82.51,82.44,32.8047]
["bitfinex","SOLUSD",1646899903127,18.2034,82.51,82.441,55.01088148]
["bitfinex","SOLUSD",1646899903325,12.76486907,82.509,82.46,18.2006]
["bitfinex","SOLUSD",1646899903532,6.70286907,82.508,82.46,32.8006]
["bitfinex","SOLUSD",1646899903730,6.061,82.507,82.46,32.8006]
["bitfinex","SOLUSD",1646899903928,6.70286907,82.508,82.46,32.8006]
["bitfinex","SOLUSD",1646899904129,6.70286907,82.506,82.46,32.8006]
["bitfinex","SOLUSD",1646899904330,6.70286907,82.507,82.461,63.33481501]
["bitfinex","SOLUSD",1646899904529,3.32075702,82.516,82.461,63.33481501]
["bitfinex","SOLUSD",1646899904730,10.02312673,82.516,82.461,63.33481501]
["bitfinex","SOLUSD",1646899905330,3.32075702,82.515,82.461,63.33481501]
["bitfinex","SOLUSD",1646899905530,10.02312673,82.516,82.461,63.33481501]
["bitfinex","SOLUSD",1646899905731,18.2035,82.51,82.461,63.33481501]
["bitfinex","SOLUSD",1646899905930,6.061,82.509,82.461,63.33481501]
["bitfinex","SOLUSD",1646899907931,18.2035,82.51,82.461,63.33481501]
["bitfinex","SOLUSD",1646899909131,24.87,82.517,82.461,63.33481501]
["bitfinex","SOLUSD",1646899909332,28.19075702,82.517,82.461,63.33481501]
["bitfinex","SOLUSD",1646899909532,6.70254616,82.516,82.461,63.33481501]
["bitfinex","SOLUSD",1646899910334,6.70254616,82.516,82.461,184.53481501]
["bitfinex","SOLUSD",1646899910534,3.32075702,82.523,82.461,184.53481501]
["bitfinex","SOLUSD",1646899910734,3.32075702,82.528,82.461,63.33481501]
["bitfinex","SOLUSD",1646899911035,6.061,82.527,82.461,184.53481501]
["bitfinex","SOLUSD",1646899911237,45.7638,82.545,82.461,184.53481501]
["bitfinex","SOLUSD",1646899911238,6.70254616,82.526,82.461,184.53481501]
["bitfinex","SOLUSD",1646899911434,3.32075702,82.536,82.47,18.2006]
["bitfinex","SOLUSD",1646899911635,10.02169355,82.537,82.47,32.8006]
["bitfinex","SOLUSD",1646899911833,3.32075702,82.537,82.47,32.8006]
["bitfinex","SOLUSD",1646899912534,6.70093653,82.538,82.471,6.059]
["bitfinex","SOLUSD",1646899912535,3.32075702,82.535,82.471,6.059]
["bitfinex","SOLUSD",1646899912737,18.1985,82.53,82.47,32.8006]
["bitfinex","SOLUSD",1646899912938,12.75993653,82.529,82.47,32.8006]
["bitfinex","SOLUSD",1646899913135,6.70093653,82.528,82.47,32.8006]
["bitfinex","SOLUSD",1646899913335,3.32075702,82.535,82.47,32.8006]
["bitfinex","SOLUSD",1646899913535,4.9767695,82.556,82.47,32.8006]
["bitfinex","SOLUSD",1646899913536,6.059,82.534,82.47,32.8006]
["bitfinex","SOLUSD",1646899913738,6.70093653,82.533,82.47,32.8006]
["bitfinex","SOLUSD",1646899913936,6.059,82.532,82.47,32.8006]
["bitfinex","SOLUSD",1646899914137,6.059,82.533,82.47,32.8006]
["bitfinex","SOLUSD",1646899914336,6.70093653,82.531,82.47,32.8006]
["bitfinex","SOLUSD",1646899914538,6.70093653,82.532,82.47,32.8006]
["bitfinex","SOLUSD",1646899914737,6.70093653,82.53,82.47,32.8006]
["bitfinex","SOLUSD",1646899914937,18.1995,82.53,82.47,14.6]
["bitfinex","SOLUSD",1646899915137,6.70093653,82.529,82.47,14.6]
["bitfinex","SOLUSD",1646899915341,3.32075702,82.526,82.47,14.6]
["bitfinex","SOLUSD",1646899915540,3.32075702,82.524,82.47,14.6]
["bitfinex","SOLUSD",1646899915741,3.32075702,82.525,82.47,14.6]
["bitfinex","SOLUSD",1646899915944,3.32075702,82.526,82.47,14.6]
["bitfinex","SOLUSD",1646899916140,6.059,82.525,82.47,14.6]
["bitfinex","SOLUSD",1646899916345,6.70093653,82.524,82.47,14.6]
["bitfinex","SOLUSD",1646899916540,6.059,82.526,82.47,14.6]
["bitfinex","SOLUSD",1646899916541,6.70093653,82.525,82.47,14.6]
["bitfinex","SOLUSD",1646899916740,6.70093653,82.525,82.471,6.059]
["bitfinex","SOLUSD",1646899917142,3.32075702,82.527,82.471,6.059]
["bitfinex","SOLUSD",1646899917340,6.70093653,82.524,82.471,6.059]
["bitfinex","SOLUSD",1646899917542,3.32075702,82.527,82.471,6.059]
["bitfinex","SOLUSD",1646899917948,10.02169355,82.529,82.48,17.49]
["bitfinex","SOLUSD",1646899918147,6.70093653,82.529,82.481,62.31442381]
["bitfinex","SOLUSD",1646899918347,18.202,82.52,82.481,62.31442381]
["bitfinex","SOLUSD",1646899918549,6.70093653,82.519,82.481,62.31442381]
["bitfinex","SOLUSD",1646899919350,3.32075702,82.521,82.481,62.31442381]
["bitfinex","SOLUSD",1646899919550,10.02169355,82.518,82.481,62.31442381]
["bitfinex","SOLUSD",1646899919753,3.32075702,82.518,82.481,62.31442381]
["bitfinex","SOLUSD",1646899919952,3.32075702,82.521,82.481,62.31442381]
["bitfinex","SOLUSD",1646899920552,3.32075702,82.516,82.481,62.31442381]
["bitfinex","SOLUSD",1646899920753,3.32075702,82.515,82.481,62.31442381]
["bitfinex","SOLUSD",1646899920953,6.70093653,82.514,82.481,62.31442381]
["bitfinex","SOLUSD",1646899921155,6.059,82.538,82.481,62.31442381]
["bitfinex","SOLUSD",1646899921459,6.70093653,82.537,82.481,62.31442381]
["bitfinex","SOLUSD",1646899921852,6.70093653,82.544,82.49,18.1953]
["bitfinex","SOLUSD",1646899922053,6.70093653,82.544,82.49,17.49]
["bitfinex","SOLUSD",1646899922478,6.059,82.543,82.49,17.49]
["bitfinex","SOLUSD",1646899922674,6.70093653,82.542,82.49,17.49]
["bitfinex","SOLUSD",1646899922877,6.059,82.541,82.49,17.49]
["bitfinex","SOLUSD",1646899923074,24.89813653,82.54,82.49,17.49]
["bitfinex","SOLUSD",1646899923273,6.059,82.539,82.49,17.49]
["bitfinex","SOLUSD",1646899923474,12.75993653,82.539,82.49,17.49]
["bitfinex","SOLUSD",1646899923874,6.70093653,82.538,82.49,17.49]
["bitfinex","SOLUSD",1646899924076,6.059,82.537,82.49,17.49]
["bitfinex","SOLUSD",1646899924273,6.70093653,82.536,82.49,17.49]
["bitfinex","SOLUSD",1646899924474,6.059,82.535,82.49,17.49]
["bitfinex","SOLUSD",1646899924675,6.70093653,82.534,82.49,17.49]
["bitfinex","SOLUSD",1646899924875,6.059,82.533,82.49,17.49]
["bitfinex","SOLUSD",1646899925076,18.2012,82.53,82.49,17.49]
["bitfinex","SOLUSD",1646899925276,6.70093653,82.529,82.49,17.49]
["bitfinex","SOLUSD",1646899926880,18.2011,82.52,82.47,17.49]
["bitfinex","SOLUSD",1646899927076,13.84093653,82.529,82.442,6.059]
["bitfinex","SOLUSD",1646899927077,23.4457344,82.485,82.442,6.059]
["bitfinex","SOLUSD",1646899927278,29.6557344,82.485,82.45,17.49]
["bitfinex","SOLUSD",1646899927477,29.6557344,82.485,82.46,17.49]
["bitfinex","SOLUSD",1646899927777,29.6557344,82.485,82.461,46.07578752]
["bitfinex","SOLUSD",1646899929283,23.4457344,82.485,82.461,46.07578752]
["bitfinex","SOLUSD",1646899929679,6.70055827,82.484,82.461,46.07578752]
["bitfinex","SOLUSD",1646899930282,13.24055827,82.484,82.461,46.07578752]
["bitfinex","SOLUSD",1646899930485,6.70055827,82.483,82.461,46.07578752]
["bitfinex","SOLUSD",1646899931284,6.70055827,82.484,82.461,46.07578752]
["bitfinex","SOLUSD",1646899933190,6.062,82.509,82.462,115.0]
["bitfinex","SOLUSD",1646899933389,6.062,82.509,82.47,18.2014]
["bitfinex","SOLUSD",1646899933588,4.9767695,82.524,82.47,35.6914]
["bitfinex","SOLUSD",1646899934090,18.2011,82.52,82.47,35.6914]
["bitfinex","SOLUSD",1646899934989,6.061,82.513,82.47,35.6914]
["bitfinex","SOLUSD",1646899937790,4.9767695,82.52,82.47,35.6914]
["bitfinex","SOLUSD",1646899937990,4.9767695,82.522,82.47,35.6914]
["bitfinex","SOLUSD",1646899938990,4.9767695,82.531,82.47,35.6914]
["bitfinex","SOLUSD",1646899939391,4.9767695,82.531,82.471,121.2]
["bitfinex","SOLUSD",1646899939595,18.1986,82.53,82.48,18.199]
["bitfinex","SOLUSD",1646899939791,18.1986,82.53,82.49,17.49]
["bitfinex","SOLUSD",1646899940092,23.1753695,82.53,82.49,17.49]
["bitfinex","SOLUSD",1646899940794,4.9767695,82.53,82.49,35.6875]
["bitfinex","SOLUSD",1646899941193,4.9767695,82.533,82.49,35.6875]
["bitfinex","SOLUSD",1646899941396,6.059,82.532,82.49,17.49]
["bitfinex","SOLUSD",1646899942197,4.9767695,82.532,82.49,17.49]
["bitfinex","SOLUSD",1646899942595,18.1984,82.53,82.481,46.12010786]
["bitfinex","SOLUSD",1646899942794,10.09848438,82.528,82.481,46.12010786]
["bitfinex","SOLUSD",1646899975767,1.65371376,82.474,82.451,47.73143838]
["bitfinex","SOLUSD",1646899977064,1.65371376,82.475,82.451,47.73143838]
["bitfinex","SOLUSD",1646899977665,1.65371376,82.476,82.451,47.73143838]
["bitfinex","SOLUSD",1646899978065,1.65371376,82.485,82.451,47.73143838]
["bitfinex","SOLUSD",1646899978267,1.65371376,82.486,82.451,168.93143838]
["bitfinex","SOLUSD",1646899978667,1.65371376,82.491,82.452,3.04447957]
["bitfinex","SOLUSD",1646899978866,1.65371376,82.493,82.46,18.2004]
["bitfinex","SOLUSD",1646899979067,1.65371376,82.491,82.46,17.49]
["bitfinex","SOLUSD",1646899979268,1.65371376,82.492,82.46,17.49]
["bitfinex","SOLUSD",1646899979668,1.65371376,82.49,82.46,17.49]
["bitfinex","SOLUSD",1646899979870,1.65371376,82.489,82.46,17.49]
["bitfinex","SOLUSD",1646899980469,1.65371376,82.485,82.46,17.49]
["bitfinex","SOLUSD",1646899980770,1.65371376,82.484,82.46,17.49]
["bitfinex","SOLUSD",1646899980969,1.65371376,82.483,82.46,17.49]
["bitfinex","SOLUSD",1646899981869,18.2077,82.49,82.46,17.49]
["bitfinex","SOLUSD",1646899981870,1.65371376,82.484,82.46,17.49]
["bitfinex","SOLUSD",1646899982871,1.65371376,82.483,82.46,17.49]
["bitfinex","SOLUSD",1646899983274,1.65371376,82.482,82.46,17.49]
["bitfinex","SOLUSD",1646899983472,1.65371376,82.483,82.46,17.49]
["bitfinex","SOLUSD",1646899983672,1.65371376,82.482,82.46,17.49]
["bitfinex","SOLUSD",1646899983874,1.65371376,82.481,82.46,17.49]
["bitfinex","SOLUSD",1646899984474,1.65371376,82.478,82.451,47.73143838]
["bitfinex","SOLUSD",1646899984875,18.2095,82.48,82.451,47.73143838]
["bitfinex","SOLUSD",1646899984876,1.65371376,82.473,82.451,47.73143838]
["bitfinex","SOLUSD",1646899985075,6.062,82.491,82.451,47.73143838]
["bitfinex","SOLUSD",1646899985076,1.65371376,82.471,82.451,47.73143838]
["bitfinex","SOLUSD",1646899986681,1.65371376,82.467,82.451,47.73143838]
["bitfinex","SOLUSD",1646899987486,1.65371376,82.466,82.451,47.73143838]
["bitfinex","SOLUSD",1646899987679,1.65371376,82.467,82.451,47.73143838]
["bitfinex","SOLUSD",1646899988080,1.65371376,82.466,82.451,47.73143838]
["bitfinex","SOLUSD",1646899988282,1.65371376,82.462,82.451,47.73143838]
["bitfinex","SOLUSD",1646899988483,1.65371376,82.461,82.451,47.73143838]
["bitfinex","SOLUSD",1646899989687,1.65371376,82.462,82.451,47.73143838]
["bitfinex","SOLUSD",1646899989911,22.6225,82.499,82.451,47.73143838]
["bitfinex","SOLUSD",1646899990904,70.97181527,82.499,82.451,47.73143838]
["bitfinex","SOLUSD",1646899991102,6.062,82.498,82.451,47.73143838]
["bitfinex","SOLUSD",1646899991502,18.2069,82.49,82.451,47.73143838]
["bitfinex","SOLUSD",1646899991703,6.062,82.489,82.451,47.73143838]
["bitfinex","SOLUSD",1646899991904,6.062,82.498,82.451,47.73143838]
["bitfinex","SOLUSD",1646899992304,18.36713566,82.498,82.451,47.73143838]
["bitfinex","SOLUSD",1646899993004,4.9767695,82.494,82.451,47.73143838]
["bitfinex","SOLUSD",1646899993203,6.062,82.493,82.451,47.73143838]
["bitfinex","SOLUSD",1646899993409,6.062,82.493,82.45,17.49]
["bitfinex","SOLUSD",1646899993603,18.2077,82.49,82.43,17.49]
["bitfinex","SOLUSD",1646899993807,60.7181,82.48,82.42,17.49]
["bitfinex","SOLUSD",1646899994003,60.7181,82.48,82.41,17.49]
["bitfinex","SOLUSD",1646899994004,6.064,82.479,82.41,17.49]
["bitfinex","SOLUSD",1646899994203,4.9767695,82.478,82.42,17.49]
["bitfinex","SOLUSD",1646899994403,6.064,82.477,82.42,17.49]
["bitfinex","SOLUSD",1646899994604,18.2155,82.47,82.421,52.00546028]
["bitfinex","SOLUSD",1646899994805,6.064,82.469,82.421,52.00546028]
["bitfinex","SOLUSD",1646899995104,6.064,82.469,82.39,17.49]
["bitfinex","SOLUSD",1646899995309,4.9767695,82.466,82.39,17.49]
["bitfinex","SOLUSD",1646899995504,6.065,82.465,82.39,17.49]
["bitfinex","SOLUSD",1646899995705,18.2192,82.46,82.39,17.49]
["bitfinex","SOLUSD",1646899996106,60.7366,82.45,82.391,56.68740549]
["bitfinex","SOLUSD",1646899996305,6.066,82.449,82.391,56.68740549]
["bitfinex","SOLUSD",1646899996706,46.67375357,82.439,82.391,56.68740549]
["bitfinex","SOLUSD",1646899996907,52.73975357,82.439,82.391,56.68740549]
["bitfinex","SOLUSD",1646899997307,46.67375357,82.439,82.391,56.68740549]
["bitfinex","SOLUSD",1646899997706,52.73975357,82.439,82.391,56.68740549]
["bitfinex","SOLUSD",1646899998110,6.066,82.439,82.391,56.68740549]
["bitfinex","SOLUSD",1646899998313,6.066,82.449,82.391,56.68740549]
["bitfinex","SOLUSD",1646899998515,6.066,82.457,82.391,56.68740549]
["bitfinex","SOLUSD",1646899999114,18.2165,82.45,82.391,56.68740549]
["bitfinex","SOLUSD",1646899999313,24.1065,82.45,82.391,56.68740549]
["bitfinex","SOLUSD",1646900000516,6.066,82.449,82.391,56.68740549]
["bitfinex","SOLUSD",1646900000715,18.2218,82.44,82.391,56.68740549]
["bitfinex","SOLUSD",1646900000916,37.65335983,82.438,82.391,56.68740549]
["bitfinex","SOLUSD",1646900001117,6.066,82.437,82.391,56.68740549]
["bitfinex","SOLUSD",1646900002119,18.2227,82.43,82.391,56.68740549]
["bitfinex","SOLUSD",1646900002320,6.067,82.429,82.391,56.68740549]
["bitfinex","SOLUSD",1646900002521,6.067,82.437,82.391,56.68740549]
["bitfinex","SOLUSD",1646900002922,6.067,82.437,82.37,17.49]
["bitfinex","SOLUSD",1646900003623,18.2241,82.42,82.37,17.49]
["bitfinex","SOLUSD",1646900003821,6.067,82.419,82.37,17.49]
["bitfinex","SOLUSD",1646900004027,57.36970901,82.418,82.371,44.03640336]
["bitfinex","SOLUSD",1646900004224,6.067,82.417,82.371,44.03640336]
["bitfinex","SOLUSD",1646900004826,18.2247,82.41,82.371,44.03640336]
["bitfinex","SOLUSD",1646900009027,6.067,82.409,82.371,44.03640336]
["bitfinex","SOLUSD",1646900010127,18.227,82.4,82.371,44.03640336]
["bitfinex","SOLUSD",1646900010935,18.227,82.4,82.35,17.49]
["bitfinex","SOLUSD",1646900011329,6.069,82.399,82.35,17.49]
["bitfinex","SOLUSD",1646900011528,57.72082458,82.408,82.329,3.04447957]
["bitfinex","SOLUSD",1646900011529,18.2344,82.39,82.329,3.04447957]
["bitfinex","SOLUSD",1646900011726,6.07,82.389,82.32,17.49]
["bitfinex","SOLUSD",1646900011926,37.30224426,82.388,82.321,51.74958354]
["bitfinex","SOLUSD",1646900012128,6.071,82.387,82.321,51.74958354]
["bitfinex","SOLUSD",1646900012527,18.236,82.37,82.321,51.74958354]
["bitfinex","SOLUSD",1646900012727,49.24002134,82.368,82.321,51.74958354]
["bitfinex","SOLUSD",1646900044664,6.71099757,82.379,82.32,17.49]
["bitfinex","SOLUSD",1646900044872,6.71099757,82.38,82.33,17.49]
["bitfinex","SOLUSD",1646900045061,62.43535268,82.38,82.331,24.96000998]
["bitfinex","SOLUSD",1646900045261,6.71099757,82.379,82.331,24.96000998]
["bitfinex","SOLUSD",1646900045862,6.071,82.385,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046064,3.30859077,82.387,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046065,6.71078568,82.384,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046262,6.71078568,82.385,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046463,6.071,82.384,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046662,3.30859077,82.392,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046663,6.071,82.391,82.331,24.96000998]
["bitfinex","SOLUSD",1646900046863,56.25368826,82.39,82.331,24.96000998]
["bitfinex","SOLUSD",1646900047171,12.78061423,82.389,82.331,24.96000998]
["bitfinex","SOLUSD",1646900047463,6.71061423,82.388,82.331,24.96000998]
["bitfinex","SOLUSD",1646900047665,56.25368826,82.39,82.332,6.07]
["bitfinex","SOLUSD",1646900047865,56.25368826,82.39,82.331,9.21000998]
["bitfinex","SOLUSD",1646900048064,56.25368826,82.39,82.332,6.07]
["bitfinex","SOLUSD",1646900049063,6.71057925,82.389,82.331,9.21000998]
["bitfinex","SOLUSD",1646900049264,6.71057925,82.389,82.33,17.49]
["bitfinex","SOLUSD",1646900049463,6.07,82.388,82.33,17.49]
["bitfinex","SOLUSD",1646900049671,6.07,82.388,82.311,24.7869]
["bitfinex","SOLUSD",1646900049865,11.23,82.388,82.311,24.7869]
["bitfinex","SOLUSD",1646900050067,3.30859077,82.379,82.311,24.7869]
["bitfinex","SOLUSD",1646900050265,6.072,82.378,82.311,24.7869]
["bitfinex","SOLUSD",1646900050464,43.73995984,82.377,82.312,45.15330874]
["bitfinex","SOLUSD",1646900050667,6.71057925,82.376,82.312,45.15330874]
["bitfinex","SOLUSD",1646900050865,6.072,82.375,82.312,45.15330874]
["bitfinex","SOLUSD",1646900051265,6.71057925,82.374,82.312,45.15330874]
["bitfinex","SOLUSD",1646900051466,6.71057925,82.374,82.313,6.072]
["bitfinex","SOLUSD",1646900051666,31.02867925,82.376,82.313,6.072]
["bitfinex","SOLUSD",1646900051964,6.71057925,82.375,82.313,6.072]
["bitfinex","SOLUSD",1646900052168,6.072,82.374,82.312,45.15330874]
["bitfinex","SOLUSD",1646900052365,6.71057925,82.373,82.312,45.15330874]
["bitfinex","SOLUSD",1646900052565,6.072,82.372,82.312,45.15330874]
["bitfinex","SOLUSD",1646900052768,6.71057925,82.371,82.312,45.15330874]
["bitfinex","SOLUSD",1646900052966,6.072,82.37,82.312,45.15330874]
["bitfinex","SOLUSD",1646900053366,6.71057925,82.369,82.311,24.7869]
["bitfinex","SOLUSD",1646900053566,6.072,82.368,82.311,24.7869]
["bitfinex","SOLUSD",1646900053768,6.71057925,82.367,82.311,24.7869]
["bitfinex","SOLUSD",1646900053967,6.072,82.366,82.311,24.7869]
["bitfinex","SOLUSD",1646900054368,6.072,82.371,82.312,48.44662006]
["bitfinex","SOLUSD",1646900054567,46.44194087,82.364,82.312,48.44662006]
["bitfinex","SOLUSD",1646900054771,6.71246509,82.363,82.312,48.44662006]
["bitfinex","SOLUSD",1646900055368,6.072,82.362,82.312,48.44662006]
["bitfinex","SOLUSD",1646900055570,6.71246509,82.363,82.312,48.44662006]
["bitfinex","SOLUSD",1646900056172,6.71246509,82.363,82.31,17.49]
["bitfinex","SOLUSD",1646900056371,3.30859077,82.358,82.31,17.49]
["bitfinex","SOLUSD",1646900056573,6.072,82.357,82.31,17.49]
["bitfinex","SOLUSD",1646900056771,6.71246509,82.356,82.31,17.49]
["bitfinex","SOLUSD",1646900056970,6.072,82.355,82.31,17.49]
["bitfinex","SOLUSD",1646900057174,6.072,82.355,82.29,61.61475634]
["bitfinex","SOLUSD",1646900057397,30.71956509,82.354,82.29,79.10475634]
["bitfinex","SOLUSD",1646900057572,3.30859077,82.351,82.29,73.03275634]
["bitfinex","SOLUSD",1646900057773,46.84112798,82.349,82.29,73.03275634]
["bitfinex","SOLUSD",1646900057974,12.78546509,82.348,82.29,73.03275634]
["bitfinex","SOLUSD",1646900058174,6.71246509,82.347,82.29,73.03275634]
["bitfinex","SOLUSD",1646900058375,6.71246509,82.348,82.29,73.03275634]
["bitfinex","SOLUSD",1646900059176,6.71246509,82.348,82.29,17.49]
["bitfinex","SOLUSD",1646900059476,9.38159077,82.347,82.27,17.49]
["bitfinex","SOLUSD",1646900059675,3.30859077,82.343,82.27,17.49]
["bitfinex","SOLUSD",1646900059878,3.30859077,82.341,82.27,17.49]
["bitfinex","SOLUSD",1646900060077,6.074,82.34,82.271,50.19179007]
["bitfinex","SOLUSD",1646900060278,6.71246509,82.339,82.271,50.19179007]
["bitfinex","SOLUSD",1646900060476,6.074,82.338,82.271,56.26579007]
["bitfinex","SOLUSD",1646900060678,24.7993,82.341,82.271,56.26579007]
["bitfinex","SOLUSD",1646900060881,6.074,82.34,82.271,50.19179007]
["bitfinex","SOLUSD",1646900061079,12.474,82.34,82.271,50.19179007]
["bitfinex","SOLUSD",1646900062582,6.71443148,82.339,82.271,50.19179007]
["bitfinex","SOLUSD",1646900062780,6.074,82.338,82.271,50.19179007]
["bitfinex","SOLUSD",1646900063183,6.7145267,82.337,82.271,50.19179007]
["bitfinex","SOLUSD",1646900063386,46.44194087,82.336,82.271,50.19179007]
["bitfinex","SOLUSD",1646900063583,6.075,82.335,82.271,50.19179007]
["bitfinex","SOLUSD",1646900064285,6.075,82.335,82.27,17.49]
["bitfinex","SOLUSD",1646900064486,6.71534643,82.334,82.261,23.5029]
["bitfinex","SOLUSD",1646900064688,6.075,82.333,82.261,23.5029]
["bitfinex","SOLUSD",1646900064903,6.71534643,82.332,82.261,23.5029]
["bitfinex","SOLUSD",1646900065100,6.075,82.331,82.262,55.99644317]
["bitfinex","SOLUSD",1646900065303,23.1591,82.33,82.262,55.99644317]
["bitfinex","SOLUSD",1646900065500,6.075,82.329,82.262,55.99644317]
["bitfinex","SOLUSD",1646900066904,18.2458,82.32,82.262,55.99644317]
["bitfinex","SOLUSD",1646900067105,6.075,82.319,82.262,55.99644317]
["bitfinex","SOLUSD",1646900067304,46.84112798,82.318,82.262,55.99644317]
["bitfinex","SOLUSD",1646900067609,6.075,82.317,82.262,55.99644317]
["bitfinex","SOLUSD",1646900068004,18.2527,82.31,82.262,55.99644317]
["bitfinex","SOLUSD",1646900068404,24.5179,82.317,82.262,55.99644317]
["bitfinex","SOLUSD",1646900069610,6.075,82.316,82.262,55.99644317]
["bitfinex","SOLUSD",1646900071213,18.248,82.31,82.262,55.99644317]
["bitfinex","SOLUSD",1646900071812,6.075,82.309,82.262,55.99644317]
["bitfinex","SOLUSD",1646900072312,6.075,82.316,82.262,55.99644317]
["bitfinex","SOLUSD",1646900073114,24.5179,82.317,82.262,55.99644317]
["bitfinex","SOLUSD",1646900073315,18.2481,82.31,82.262,55.99644317]
["bitfinex","SOLUSD",1646900073516,6.075,82.309,82.262,55.99644317]
["bitfinex","SOLUSD",1646900073922,6.075,82.309,82.26,17.49]
["bitfinex","SOLUSD",1646900074116,6.57,82.309,82.26,17.49]
["bitfinex","SOLUSD",1646900074322,18.2502,82.3,82.232,15.41591384]
["bitfinex","SOLUSD",1646900074516,6.077,82.299,82.231,23.9112]
["bitfinex","SOLUSD",1646900074719,23.1589,82.307,82.231,23.9112]
["bitfinex","SOLUSD",1646900074916,46.44194087,82.298,82.234,57.49390376]
["bitfinex","SOLUSD",1646900075118,46.44194087,82.298,82.24,18.2499]
["bitfinex","SOLUSD",1646900075320,18.252,82.29,82.251,8.09750696]
["bitfinex","SOLUSD",1646900076118,23.1589,82.307,82.251,8.09750696]
["bitfinex","SOLUSD",1646900076520,6.075,82.306,82.251,8.09750696]
["bitfinex","SOLUSD",1646900077320,23.1589,82.307,82.26,18.2467]
["bitfinex","SOLUSD",1646900077519,23.1589,82.307,82.26,35.7367]
["bitfinex","SOLUSD",1646900078922,6.075,82.306,82.26,17.49]
["bitfinex","SOLUSD",1646900079521,18.2499,82.3,82.26,17.49]
["bitfinex","SOLUSD",1646900079823,6.075,82.299,82.26,17.49]
["bitfinex","SOLUSD",1646900080022,6.075,82.306,82.26,35.7369]
["bitfinex","SOLUSD",1646900080826,6.075,82.306,82.26,17.49]
["bitfinex","SOLUSD",1646900081427,23.1589,82.307,82.26,17.49]
["bitfinex","SOLUSD",1646900081830,18.2499,82.3,82.26,17.49]
["bitfinex","SOLUSD",1646900082032,6.076,82.299,82.227,6.075]
["bitfinex","SOLUSD",1646900082427,9.10752646,82.299,82.227,6.075]
["bitfinex","SOLUSD",1646900082634,3.03152646,82.298,82.227,6.075]
["bitfinex","SOLUSD",1646900082826,3.30859077,82.295,82.227,6.075]
["bitfinex","SOLUSD",1646900083032,6.077,82.294,82.227,6.075]
["bitfinex","SOLUSD",1646900083229,18.2585,82.29,82.227,6.075]
["bitfinex","SOLUSD",1646900083429,6.078,82.289,82.227,6.075]
["bitfinex","SOLUSD",1646900083627,6.078,82.292,82.227,6.075]
["bitfinex","SOLUSD",1646900084028,6.71970479,82.291,82.227,6.075]
["bitfinex","SOLUSD",1646900084229,3.30859077,82.287,82.227,6.075]
["bitfinex","SOLUSD",1646900084430,3.30859077,82.285,82.227,6.075]
["bitfinex","SOLUSD",1646900084635,18.2587,82.28,82.227,6.075]
["bitfinex","SOLUSD",1646900084830,6.078,82.279,82.2,17.49]
["bitfinex","SOLUSD",1646900085028,49.97833989,82.283,82.221,59.43743094]
["bitfinex","SOLUSD",1646900085334,3.03152646,82.278,82.2,17.49]
["bitfinex","SOLUSD",1646900085532,18.2604,82.27,82.2,17.49]
["bitfinex","SOLUSD",1646900085729,18.2604,82.27,82.189,22.7039]
["bitfinex","SOLUSD",1646900085730,6.078,82.269,82.19,17.49]
["bitfinex","SOLUSD",1646900086133,6.078,82.277,82.214,54.53953915]
["bitfinex","SOLUSD",1646900086331,6.078,82.277,82.19,17.49]
["bitfinex","SOLUSD",1646900086530,3.03152646,82.269,82.19,17.49]
["bitfinex","SOLUSD",1646900086731,18.2635,82.26,82.19,17.49]
["bitfinex","SOLUSD",1646900086931,6.079,82.259,82.19,17.49]
["bitfinex","SOLUSD",1646900087133,22.5143,82.282,82.189,22.7039]
["bitfinex","SOLUSD",1646900087134,6.079,82.268,82.2,17.49]
["bitfinex","SOLUSD",1646900087333,43.30472896,82.258,82.2,17.49]
["bitfinex","SOLUSD",1646900087737,18.2635,82.25,82.19,17.49]
["bitfinex","SOLUSD",1646900088333,6.079,82.249,82.221,45.72299818]
["bitfinex","SOLUSD",1646900088742,6.079,82.257,82.221,45.72299818]
["bitfinex","SOLUSD",1646900089633,6.079,82.257,82.19,17.49]
["bitfinex","SOLUSD",1646900090034,3.03152646,82.256,82.19,17.49]
["bitfinex","SOLUSD",1646900090237,6.079,82.255,82.19,17.49]
["bitfinex","SOLUSD",1646900090438,6.079,82.257,82.2,17.49]
["bitfinex","SOLUSD",1646900090837,43.30472896,82.258,82.19,17.49]
["bitfinex","SOLUSD",1646900091639,43.30472896,82.258,82.195,53.16169725]
["bitfinex","SOLUSD",1646900091839,9.11052646,82.257,82.195,53.16169725]
["bitfinex","SOLUSD",1646900092246,18.2633,82.25,82.18,17.49]
["bitfinex","SOLUSD",1646900092445,30.0399,82.249,82.17,17.49]
["bitfinex","SOLUSD",1646900092638,60.9122,82.23,82.17,17.49]
["bitfinex","SOLUSD",1646900092841,60.9122,82.23,82.151,22.9485]
["bitfinex","SOLUSD",1646900093042,30.0419,82.229,82.151,22.9485]
["bitfinex","SOLUSD",1646900093244,27.01552496,82.228,82.152,51.70507406]
["bitfinex","SOLUSD",1646900093442,6.083,82.227,82.152,51.70507406]
["bitfinex","SOLUSD",1646900093642,27.01552496,82.228,82.16,18.2673]
["bitfinex","SOLUSD",1646900093852,27.01552496,82.228,82.16,35.7573]
["bitfinex","SOLUSD",1646900094052,27.01552496,82.228,82.16,17.49]
["bitfinex","SOLUSD",1646900094250,27.01552496,82.228,82.161,23.17101912]
["bitfinex","SOLUSD",1646900094450,23.9589,82.229,82.161,23.17101912]
["bitfinex","SOLUSD",1646900094651,6.083,82.248,82.161,23.17101912]
["bitfinex","SOLUSD",1646900094652,6.083,82.248,82.163,121.2]
["bitfinex","SOLUSD",1646900094851,30.8036,82.253,82.165,121.2]
["bitfinex","SOLUSD",1646900095051,30.8036,82.253,82.18,17.49]
["bitfinex","SOLUSD",1646900095251,24.7216,82.253,82.19,17.49]
["bitfinex","SOLUSD",1646900095451,18.2634,82.25,82.191,33.80467202]
["bitfinex","SOLUSD",1646900095652,6.081,82.249,82.191,33.80467202]
["bitfinex","SOLUSD",1646900095858,24.7216,82.253,82.191,33.80467202]
["bitfinex","SOLUSD",1646900096455,3.03152646,82.252,82.191,33.80467202]
["bitfinex","SOLUSD",1646900096654,67.2560206,82.251,82.191,33.80467202]
["bitfinex","SOLUSD",1646900097057,3.03152646,82.25,82.191,33.80467202]
["bitfinex","SOLUSD",1646900097254,6.081,82.249,82.191,33.80467202]
["bitfinex","SOLUSD",1646900097456,18.2656,82.24,82.191,33.80467202]
["bitfinex","SOLUSD",1646900097656,9.14523332,82.238,82.191,33.80467202]
["bitfinex","SOLUSD",1646900097856,6.081,82.237,82.191,33.80467202]
["bitfinex","SOLUSD",1646900098462,18.2676,82.23,82.191,33.80467202]
["bitfinex","SOLUSD",1646900098670,6.081,82.229,82.191,33.80467202]
["bitfinex","SOLUSD",1646900098876,6.081,82.236,82.191,33.80467202]
["bitfinex","SOLUSD",1646900099276,6.081,82.237,82.191,33.80467202]
["bitfinex","SOLUSD",1646900100480,18.2675,82.23,82.191,33.80467202]
["bitfinex","SOLUSD",1646900100682,6.081,82.229,82.191,33.80467202]
["bitfinex","SOLUSD",1646900100879,6.081,82.248,82.191,33.80467202]
["bitfinex","SOLUSD",1646900101481,18.2654,82.24,82.191,33.80467202]
["bitfinex","SOLUSD",1646900101878,6.081,82.239,82.191,33.80467202]
["bitfinex","SOLUSD",1646900102681,6.081,82.246,82.191,33.80467202]
["bitfinex","SOLUSD",1646900103079,18.2684,82.23,82.191,33.80467202]
["bitfinex","SOLUSD",1646900103280,16.45201375,82.229,82.191,33.80467202]
["bitfinex","SOLUSD",1646900105086,18.2693,82.22,82.191,33.80467202]
["bitfinex","SOLUSD",1646900105287,6.082,82.219,82.191,33.80467202]
["bitfinex","SOLUSD",1646900105488,6.082,82.219,82.164,22.9562]
["bitfinex","SOLUSD",1646900105785,29.8416,82.228,82.164,22.9562]
["bitfinex","SOLUSD",1646900105985,18.271,82.21,82.164,22.9562]
["bitfinex","SOLUSD",1646900106190,29.8416,82.228,82.16,17.49]
["bitfinex","SOLUSD",1646900106387,29.8416,82.228,82.161,60.90029384]
["bitfinex","SOLUSD",1646900106985,18.2689,82.22,82.161,60.90029384]
["bitfinex","SOLUSD",1646900107187,6.083,82.219,82.161,60.90029384]
["bitfinex","SOLUSD",1646900107787,6.083,82.227,82.161,60.90029384]
["bitfinex","SOLUSD",1646900108190,3.03145888,82.226,82.161,60.90029384]
["bitfinex","SOLUSD",1646900108388,6.083,82.225,82.161,60.90029384]
["bitfinex","SOLUSD",1646900108588,56.01611648,82.209,82.161,60.90029384]
["bitfinex","SOLUSD",1646900108792,121.2,82.207,82.151,6.081]
["bitfinex","SOLUSD",1646900109188,6.083,82.206,82.151,6.081]
["bitfinex","SOLUSD",1646900109390,9.11442121,82.206,82.151,6.081]
["bitfinex","SOLUSD",1646900109587,3.03142121,82.205,82.151,6.081]
["bitfinex","SOLUSD",1646900109790,18.2769,82.2,82.152,59.60253654]
["bitfinex","SOLUSD",1646900109988,14.30413744,82.194,82.152,59.60253654]
["bitfinex","SOLUSD",1646900110189,6.083,82.193,82.152,59.60253654]
["bitfinex","SOLUSD",1646900110392,3.03142121,82.193,82.151,6.081]
["bitfinex","SOLUSD",1646900110593,3.03142121,82.193,82.11,17.49]
["bitfinex","SOLUSD",1646900110802,1.64892964,82.194,82.13,0.10855567]
["bitfinex","SOLUSD",1646900110995,6.085,82.193,82.13,3.15303524]
["bitfinex","SOLUSD",1646900111193,6.085,82.194,82.13,3.15303524]
["bitfinex","SOLUSD",1646900111399,6.085,82.195,82.13,3.15303524]
["bitfinex","SOLUSD",1646900111596,64.35036792,82.197,82.131,54.17874634]
["bitfinex","SOLUSD",1646900111796,64.35036792,82.197,82.14,18.2698]
["bitfinex","SOLUSD",1646900112096,1.64892964,82.208,82.141,121.2]
["bitfinex","SOLUSD",1646900112297,1.64892964,82.212,82.141,144.74036266]
["bitfinex","SOLUSD",1646900112500,1.64892964,82.215,82.142,163.29549454]
["bitfinex","SOLUSD",1646900112693,1.64892964,82.218,82.142,163.29549454]
["bitfinex","SOLUSD",1646900112895,3.30859077,82.241,82.161,121.2]
["bitfinex","SOLUSD",1646900112896,1.64892964,82.222,82.161,121.2]
["bitfinex","SOLUSD",1646900113096,1.64892964,82.232,82.17,17.49]
["bitfinex","SOLUSD",1646900113294,6.082,82.231,82.17,17.49]
["bitfinex","SOLUSD",1646900113494,6.082,82.231,82.17,20.53447957]
["bitfinex","SOLUSD",1646900113695,1.64892964,82.233,82.17,20.53447957]
["bitfinex","SOLUSD",1646900114098,1.64892964,82.236,82.171,121.2]
["bitfinex","SOLUSD",1646900114297,1.64892964,82.238,82.18,18.2631]
["bitfinex","SOLUSD",1646900114497,1.64892964,82.242,82.19,17.49]
["bitfinex","SOLUSD",1646900114694,1.64892964,82.249,82.191,121.2]
["bitfinex","SOLUSD",1646900114897,1.64892964,82.253,82.19,17.49]
["bitfinex","SOLUSD",1646900115094,1.64892964,82.253,82.192,3.04447957]
["bitfinex","SOLUSD",1646900115296,24.4328,82.295,82.192,3.04447957]
["bitfinex","SOLUSD",1646900115297,1.64892964,82.259,82.192,3.04447957]
["bitfinex","SOLUSD",1646900115598,24.4328,82.295,82.201,115.0]
["bitfinex","SOLUSD",1646900115599,6.08,82.283,82.201,115.0]
["bitfinex","SOLUSD",1646900115800,6.079,82.294,82.211,121.2]
["bitfinex","SOLUSD",1646900115996,6.71869836,82.293,82.211,121.2]
["bitfinex","SOLUSD",1646900116204,6.71869836,82.293,82.21,17.49]
["bitfinex","SOLUSD",1646900116205,6.078,82.292,82.21,16.99]
["bitfinex","SOLUSD",1646900116401,6.078,82.292,82.212,3.04447957]
["bitfinex","SOLUSD",1646900116597,6.71858961,82.291,82.21,16.99]
["bitfinex","SOLUSD",1646900116797,6.078,82.29,82.21,16.99]
["bitfinex","SOLUSD",1646900117004,6.079,82.295,82.211,3.04447957]
["bitfinex","SOLUSD",1646900117298,6.71848084,82.294,82.211,3.04447957]
["bitfinex","SOLUSD",1646900117499,6.078,82.293,82.211,3.04447957]
["bitfinex","SOLUSD",1646900117700,6.078,82.298,82.211,3.04447957]
["bitfinex","SOLUSD",1646900117902,6.078,82.298,82.211,124.24447957]
["bitfinex","SOLUSD",1646900118098,18.251,82.3,82.221,121.2]
["bitfinex","SOLUSD",1646900118299,12.79556437,82.299,82.23,17.49]
["bitfinex","SOLUSD",1646900118599,6.078,82.299,82.23,17.49]
["bitfinex","SOLUSD",1646900119601,12.72279685,82.289,82.23,17.49]
["bitfinex","SOLUSD",1646900119799,6.078,82.288,82.23,17.49]
["bitfinex","SOLUSD",1646900120403,52.88591755,82.308,82.23,17.49]
["bitfinex","SOLUSD",1646900120404,6.078,82.307,82.23,17.49]
["bitfinex","SOLUSD",1646900120603,6.71738395,82.306,82.23,17.49]
["bitfinex","SOLUSD",1646900120803,6.077,82.305,82.23,17.49]
["bitfinex","SOLUSD",1646900121203,57.76203914,82.304,82.23,17.49]
["bitfinex","SOLUSD",1646900121403,6.077,82.303,82.23,17.49]
["bitfinex","SOLUSD",1646900121610,6.7181129,82.302,82.23,17.49]
["bitfinex","SOLUSD",1646900121806,18.2508,82.3,82.23,17.49]
["bitfinex","SOLUSD",1646900122007,6.077,82.299,82.23,17.49]
["bitfinex","SOLUSD",1646900122206,6.077,82.301,82.23,17.49]
["bitfinex","SOLUSD",1646900122405,6.71812737,82.3,82.23,17.49]
["bitfinex","SOLUSD",1646900122805,3.01997194,82.302,82.23,17.49]
["bitfinex","SOLUSD",1646900123210,6.71832166,82.301,82.23,17.49]
["bitfinex","SOLUSD",1646900123505,3.01997194,82.302,82.23,17.49]
["bitfinex","SOLUSD",1646900123506,18.2512,82.3,82.23,17.49]
["bitfinex","SOLUSD",1646900123707,6.077,82.309,82.23,16.99]
["bitfinex","SOLUSD",1646900123913,6.077,82.312,82.231,3.04447957]
["bitfinex","SOLUSD",1646900124507,57.84077905,82.311,82.231,3.04447957]
["bitfinex","SOLUSD",1646900124706,6.077,82.31,82.231,124.24447957]
["bitfinex","SOLUSD",1646900124925,6.077,82.318,82.235,194.05]
["bitfinex","SOLUSD",1646900125224,6.077,82.318,82.237,121.2]
["bitfinex","SOLUSD",1646900125422,6.075,82.332,82.251,121.2]
["bitfinex","SOLUSD",1646900125621,6.075,82.334,82.251,121.2]
["bitfinex","SOLUSD",1646900125822,64.54977476,82.333,82.252,169.81701136]
["bitfinex","SOLUSD",1646900126225,6.71603392,82.332,82.252,169.81701136]
["bitfinex","SOLUSD",1646900126623,6.075,82.331,82.252,169.81701136]
["bitfinex","SOLUSD",1646900126827,6.075,82.331,82.252,48.61701136]
["bitfinex","SOLUSD",1646900127028,18.2446,82.33,82.252,48.61701136]
["bitfinex","SOLUSD",1646900127225,6.075,82.329,82.252,48.61701136]
["bitfinex","SOLUSD",1646900127425,6.075,82.332,82.252,48.61701136]
["bitfinex","SOLUSD",1646900127629,6.71620931,82.331,82.252,48.61701136]
["bitfinex","SOLUSD",1646900127827,6.71620931,82.332,82.252,48.61701136]
["bitfinex","SOLUSD",1646900128226,18.2472,82.32,82.252,48.61701136]
["bitfinex","SOLUSD",1646900128425,32.38264272,82.32,82.252,48.61701136]
["bitfinex","SOLUSD",1646900130027,6.075,82.319,82.252,48.61701136]
["bitfinex","SOLUSD",1646900130231,6.075,82.319,82.252,169.81701136]
["bitfinex","SOLUSD",1646900130433,6.075,82.336,82.252,169.81701136]
["bitfinex","SOLUSD",1646900130630,6.075,82.336,82.252,202.35504069]
["bitfinex","SOLUSD",1646900130828,6.075,82.347,82.252,202.35504069]
["bitfinex","SOLUSD",1646900131229,58.1721638,82.346,82.252,202.35504069]
["bitfinex","SOLUSD",1646900131428,6.075,82.345,82.252,202.35504069]
["bitfinex","SOLUSD",1646900131733,18.2424,82.34,82.252,48.61701136]
["bitfinex","SOLUSD",1646900131931,6.075,82.339,82.252,48.61701136]
["bitfinex","SOLUSD",1646900132131,6.71738143,82.338,82.252,48.61701136]
["bitfinex","SOLUSD",1646900132330,9.38359077,82.337,82.252,48.61701136]
["bitfinex","SOLUSD",1646900132529,3.30859077,82.333,82.252,48.61701136]
["bitfinex","SOLUSD",1646900132730,20.51330792,82.329,82.252,48.61701136]
["bitfinex","SOLUSD",1646900133131,9.73735337,82.328,82.252,48.61701136]
["bitfinex","SOLUSD",1646900133331,6.71738143,82.327,82.252,48.61701136]
["bitfinex","SOLUSD",1646900133531,9.73735337,82.327,82.252,48.61701136]
["bitfinex","SOLUSD",1646900133734,18.248,82.32,82.252,48.61701136]
["bitfinex","SOLUSD",1646900135332,18.2492,82.31,82.252,48.61701136]
["bitfinex","SOLUSD",1646900135533,51.45587564,82.308,82.252,48.61701136]
["bitfinex","SOLUSD",1646900135732,6.075,82.307,82.252,48.61701136]
["bitfinex","SOLUSD",1646900136634,18.2509,82.3,82.252,48.61701136]
["bitfinex","SOLUSD",1646900136838,6.077,82.299,82.252,48.61701136]
["bitfinex","SOLUSD",1646900137038,18.2509,82.3,82.252,48.61701136]
["bitfinex","SOLUSD",1646900137839,6.077,82.299,82.25,17.49]
["bitfinex","SOLUSD",1646900138043,18.2532,82.29,82.25,17.49]
["bitfinex","SOLUSD",1646900138238,18.2532,82.29,82.23,17.49]
["bitfinex","SOLUSD",1646900138440,6.077,82.307,82.23,17.49]
["bitfinex","SOLUSD",1646900138640,3.30859077,82.304,82.23,17.49]
["bitfinex","SOLUSD",1646900138837,6.077,82.303,82.231,56.9432664]
["bitfinex","SOLUSD",1646900139038,6.719298,82.302,82.231,56.9432664]
["bitfinex","SOLUSD",1646900139239,6.077,82.301,82.231,56.9432664]
["bitfinex","SOLUSD",1646900139439,6.077,82.302,82.231,56.9432664]
["bitfinex","SOLUSD",1646900139643,3.30859077,82.315,82.232,121.2]
["bitfinex","SOLUSD",1646900139840,3.30859077,82.311,82.232,29.43563186]
["bitfinex","SOLUSD",1646900140039,3.30859077,82.311,82.233,3.04447957]
["bitfinex","SOLUSD",1646900140240,6.077,82.31,82.232,26.39115229]
["bitfinex","SOLUSD",1646900140441,6.71826458,82.309,82.232,26.39115229]
["bitfinex","SOLUSD",1646900140640,6.077,82.308,82.232,26.39115229]
["bitfinex","SOLUSD",1646900140840,6.71826458,82.307,82.232,26.39115229]
["bitfinex","SOLUSD",1646900141047,6.077,82.306,82.232,26.39115229]
["bitfinex","SOLUSD",1646900141440,6.71826458,82.305,82.231,56.9432664]
["bitfinex","SOLUSD",1646900141646,6.077,82.304,82.232,121.2]
["bitfinex","SOLUSD",1646900141844,6.71826458,82.303,82.232,121.2]
["bitfinex","SOLUSD",1646900142044,6.077,82.302,82.232,121.2]
["bitfinex","SOLUSD",1646900142249,6.71826458,82.301,82.232,121.2]
["bitfinex","SOLUSD",1646900142445,6.077,82.3,82.232,121.2]
["bitfinex","SOLUSD",1646900142846,6.71798015,82.299,82.232,121.2]
["bitfinex","SOLUSD",1646900143047,3.30859077,82.301,82.232,121.2]
["bitfinex","SOLUSD",1646900143048,6.077,82.298,82.232,121.2]
["bitfinex","SOLUSD",1646900143248,57.68134345,82.3,82.231,56.9432664]
["bitfinex","SOLUSD",1646900143249,6.71798015,82.297,82.231,56.9432664]
["bitfinex","SOLUSD",1646900143448,6.077,82.296,82.231,56.9432664]
["bitfinex","SOLUSD",1646900143648,6.71798015,82.295,82.231,56.9432664]
["bitfinex","SOLUSD",1646900143848,6.078,82.294,82.231,56.9432664]
["bitfinex","SOLUSD",1646900144049,6.71798015,82.295,82.231,56.9432664]
["bitfinex","SOLUSD",1646900144249,6.71798015,82.293,82.231,56.9432664]
["bitfinex","SOLUSD",1646900144450,3.30859077,82.29,82.231,56.9432664]
["bitfinex","SOLUSD",1646900144652,14.28784011,82.286,82.231,56.9432664]
["bitfinex","SOLUSD",1646900144852,6.71798015,82.285,82.231,56.9432664]
["bitfinex","SOLUSD",1646900145049,16.10457092,82.285,82.231,56.9432664]
["bitfinex","SOLUSD",1646900145249,6.71798015,82.284,82.231,56.9432664]
["bitfinex","SOLUSD",1646900146257,14.28784011,82.286,82.231,56.9432664]
["bitfinex","SOLUSD",1646900146553,6.71805833,82.285,82.231,56.9432664]
["bitfinex","SOLUSD",1646900146751,6.71805833,82.289,82.231,56.9432664]
["bitfinex","SOLUSD",1646900146951,6.078,82.288,82.231,56.9432664]
["bitfinex","SOLUSD",1646900147151,6.71805833,82.287,82.231,56.9432664]
["bitfinex","SOLUSD",1646900147356,6.71805833,82.287,82.232,121.2]
["bitfinex","SOLUSD",1646900147559,6.71805833,82.289,82.232,121.2]
["bitfinex","SOLUSD",1646900147754,6.71805833,82.289,82.232,174.14772592]
["bitfinex","SOLUSD",1646900147956,3.30859077,82.299,82.234,121.2]
["bitfinex","SOLUSD",1646900148153,6.077,82.298,82.234,121.2]
["bitfinex","SOLUSD",1646900148355,6.7173368,82.298,82.235,3.04447957]
["bitfinex","SOLUSD",1646900148556,6.077,82.299,82.241,121.2]
["bitfinex","SOLUSD",1646900148557,6.077,82.297,82.241,121.2]
["bitfinex","SOLUSD",1646900148754,3.30859077,82.307,82.253,121.2]
["bitfinex","SOLUSD",1646900148956,3.30859077,82.314,82.253,121.2]
["bitfinex","SOLUSD",1646900149657,3.30859077,82.313,82.261,121.2]
["bitfinex","SOLUSD",1646900149858,6.71666359,82.313,82.27,17.49]
["bitfinex","SOLUSD",1646900150058,3.30859077,82.315,82.28,17.49]
["bitfinex","SOLUSD",1646900150261,3.30859077,82.315,82.252,148.11755004]
["bitfinex","SOLUSD",1646900150262,6.075,82.314,82.27,17.49]
["bitfinex","SOLUSD",1646900150461,3.30859077,82.311,82.27,17.49]
["bitfinex","SOLUSD",1646900150662,3.30859077,82.309,82.27,17.49]
["bitfinex","SOLUSD",1646900150861,6.075,82.308,82.271,56.9432664]
["bitfinex","SOLUSD",1646900151061,6.71666359,82.307,82.271,56.9432664]
["bitfinex","SOLUSD",1646900151481,3.30859077,82.309,82.271,56.9432664]
["bitfinex","SOLUSD",1646900151679,3.30859077,82.308,82.271,56.9432664]
["bitfinex","SOLUSD",1646900151879,3.30859077,82.307,82.271,56.9432664]
["bitfinex","SOLUSD",1646900152486,6.075,82.306,82.271,56.9432664]
["bitfinex","SOLUSD",1646900152683,6.71666359,82.305,82.271,56.9432664]
["bitfinex","SOLUSD",1646900152879,6.075,82.304,82.271,56.9432664]
["bitfinex","SOLUSD",1646900153079,6.71666359,82.303,82.271,56.9432664]
["bitfinex","SOLUSD",1646900153286,6.075,82.302,82.271,56.9432664]
["bitfinex","SOLUSD",1646900153486,6.71666359,82.301,82.271,56.9432664]
["bitfinex","SOLUSD",1646900154180,6.71666359,82.3,82.271,56.9432664]
["bitfinex","SOLUSD",1646900154380,6.075,82.303,82.271,56.9432664]
["bitfinex","SOLUSD",1646900154581,6.71666359,82.302,82.271,56.9432664]
["bitfinex","SOLUSD",1646900154781,52.78441794,82.304,82.271,56.9432664]
["bitfinex","SOLUSD",1646900154984,3.30859077,82.3,82.253,24.3362]
["bitfinex","SOLUSD",1646900155181,3.30859077,82.3,82.23,17.49]
["bitfinex","SOLUSD",1646900155381,3.30859077,82.295,82.23,17.49]
["bitfinex","SOLUSD",1646900155581,6.077,82.299,82.23,17.49]
["bitfinex","SOLUSD",1646900155582,9.38659077,82.294,82.23,17.49]
["bitfinex","SOLUSD",1646900155882,18.2533,82.29,82.23,17.49]
["bitfinex","SOLUSD",1646900156081,6.71666359,82.289,82.231,51.00783887]
["bitfinex","SOLUSD",1646900156280,12.79466359,82.29,82.231,51.00783887]
["bitfinex","SOLUSD",1646900156681,3.30859077,82.288,82.231,51.00783887]
["bitfinex","SOLUSD",1646900156883,3.30859077,82.287,82.231,51.00783887]
["bitfinex","SOLUSD",1646900157083,3.30859077,82.287,82.232,121.2]
["bitfinex","SOLUSD",1646900157481,3.30859077,82.288,82.232,121.2]
["bitfinex","SOLUSD",1646900157684,3.30859077,82.289,82.232,121.2]
["bitfinex","SOLUSD",1646900158080,3.30859077,82.289,82.231,51.00783887]
["bitfinex","SOLUSD",1646900158482,3.30859077,82.293,82.231,51.00783887]
["bitfinex","SOLUSD",1646900159080,3.30859077,82.293,82.24,18.2479]
["bitfinex","SOLUSD",1646900159281,6.71666359,82.298,82.24,18.2479]
["bitfinex","SOLUSD",1646900159282,3.30859077,82.296,82.251,32.85297757]
["bitfinex","SOLUSD",1646900159482,6.71666359,82.298,82.251,32.85297757]
["bitfinex","SOLUSD",1646900159682,6.71666359,82.298,82.252,121.2]
["bitfinex","SOLUSD",1646900159883,3.30859077,82.3,82.252,121.2]
["bitfinex","SOLUSD",1646900160183,3.30859077,82.301,82.252,121.2]
["bitfinex","SOLUSD",1646900160384,3.30859077,82.302,82.252,121.2]
["bitfinex","SOLUSD",1646900160580,3.30859077,82.305,82.252,121.2]
["bitfinex","SOLUSD",1646900160982,6.71666359,82.304,82.252,121.2]
["bitfinex","SOLUSD",1646900161180,6.71666359,82.319,82.252,121.2]
["bitfinex","SOLUSD",1646900161582,6.71666359,82.319,82.26,18.2425]
["bitfinex","SOLUSD",1646900161784,6.71666359,82.319,82.271,121.2]
["bitfinex","SOLUSD",1646900161983,6.71666359,82.327,82.271,121.2]
["bitfinex","SOLUSD",1646900162184,6.71666359,82.318,82.271,121.2]
["bitfinex","SOLUSD",1646900162383,6.71666359,82.326,82.271,121.2]
["bitfinex","SOLUSD",1646900162588,6.71666359,82.317,82.272,171.9451306]
["bitfinex","SOLUSD",1646900162784,6.71666359,82.336,82.272,171.9451306]
["bitfinex","SOLUSD",1646900162987,6.075,82.335,82.272,171.9451306]
["bitfinex","SOLUSD",1646900163187,6.71666359,82.334,82.272,171.9451306]
["bitfinex","SOLUSD",1646900163384,6.075,82.333,82.272,50.7451306]
["bitfinex","SOLUSD",1646900163587,6.71666359,82.332,82.272,171.9451306]
["bitfinex","SOLUSD",1646900163786,6.075,82.331,82.272,171.9451306]
["bitfinex","SOLUSD",1646900163985,6.71666359,82.33,82.272,171.9451306]
["bitfinex","SOLUSD",1646900164387,6.71666359,82.338,82.272,171.9451306]
["bitfinex","SOLUSD",1646900164587,6.074,82.337,82.272,171.9451306]
["bitfinex","SOLUSD",1646900164785,6.074,82.337,82.272,50.7451306]
["bitfinex","SOLUSD",1646900164988,18.2422,82.33,82.272,50.7451306]
["bitfinex","SOLUSD",1646900165285,12.79166359,82.329,82.272,50.7451306]
["bitfinex","SOLUSD",1646900165491,6.71666359,82.328,82.272,50.7451306]
["bitfinex","SOLUSD",1646900165687,31.37442596,82.327,82.272,50.7451306]
["bitfinex","SOLUSD",1646900166089,18.2444,82.32,82.272,50.7451306]
["bitfinex","SOLUSD",1646900166489,6.71666359,82.319,82.272,50.7451306]
["bitfinex","SOLUSD",1646900167391,6.075,82.318,82.272,50.7451306]
["bitfinex","SOLUSD",1646900167591,18.2468,82.31,82.27,17.49]
["bitfinex","SOLUSD",1646900167791,6.71666359,82.309,82.27,17.49]
["bitfinex","SOLUSD",1646900167993,6.71666359,82.325,82.252,48.3383]
["bitfinex","SOLUSD",1646900168191,7.6,82.317,82.252,48.3383]
["bitfinex","SOLUSD",1646900168391,12.79266359,82.316,82.252,48.3383]
["bitfinex","SOLUSD",1646900168592,6.71666359,82.315,82.253,58.13513724]
["bitfinex","SOLUSD",1646900168798,52.7447576,82.314,82.253,58.13513724]
["bitfinex","SOLUSD",1646900169197,6.71666359,82.313,82.253,58.13513724]
["bitfinex","SOLUSD",1646900169394,6.075,82.312,82.253,58.13513724]
["bitfinex","SOLUSD",1646900169796,6.71666359,82.311,82.253,58.13513724]
["bitfinex","SOLUSD",1646900170097,24.3216,82.31,82.253,58.13513724]
["bitfinex","SOLUSD",1646900170500,6.71666359,82.309,82.253,58.13513724]
["bitfinex","SOLUSD",1646900170698,6.075,82.308,82.253,58.13513724]
["bitfinex","SOLUSD",1646900171101,25.29942596,82.299,82.253,58.13513724]
["bitfinex","SOLUSD",1646900171303,31.37642596,82.299,82.253,58.13513724]
["bitfinex","SOLUSD",1646900171501,6.71666359,82.298,82.253,58.13513724]
["bitfinex","SOLUSD",1646900172098,18.2515,82.29,82.253,58.13513724]
["bitfinex","SOLUSD",1646900173101,6.7190765,82.289,82.253,58.13513724]
["bitfinex","SOLUSD",1646900174197,6.077,82.288,82.253,58.13513724]
["bitfinex","SOLUSD",1646900174397,6.7190765,82.287,82.253,58.13513724]
["bitfinex","SOLUSD",1646900174998,6.7190765,82.288,82.253,58.13513724]
["bitfinex","SOLUSD",1646900175201,6.7190765,82.286,82.253,58.13513724]
["bitfinex","SOLUSD",1646900175399,6.7190765,82.289,82.253,58.13513724]
["bitfinex","SOLUSD",1646900176399,18.2535,82.28,82.253,58.13513724]
["bitfinex","SOLUSD",1646900176801,52.35990928,82.288,82.253,58.13513724]
["bitfinex","SOLUSD",1646900177099,6.71959622,82.287,82.253,58.13513724]
["bitfinex","SOLUSD",1646900178600,6.71959622,82.287,82.25,17.49]
["bitfinex","SOLUSD",1646900178801,18.2533,82.28,82.23,17.49]
["bitfinex","SOLUSD",1646900179002,6.71959622,82.279,82.23,17.49]
["bitfinex","SOLUSD",1646900179805,6.71959622,82.279,82.231,121.2]
["bitfinex","SOLUSD",1646900180103,6.078,82.315,82.231,127.87]
["bitfinex","SOLUSD",1646900180306,6.71842868,82.314,82.233,121.2]
["bitfinex","SOLUSD",1646900180505,6.71842868,82.314,82.232,92.30552659]
["bitfinex","SOLUSD",1646900180506,58.32428386,82.313,82.235,121.2]
["bitfinex","SOLUSD",1646900180709,6.71842868,82.312,82.235,121.2]
["bitfinex","SOLUSD",1646900180905,6.077,82.311,82.241,121.2]
["bitfinex","SOLUSD",1646900181104,6.71842868,82.31,82.251,121.2]
["bitfinex","SOLUSD",1646900181305,6.075,82.309,82.252,33.28852505]
["bitfinex","SOLUSD",1646900181706,6.71842868,82.308,82.252,33.28852505]
["bitfinex","SOLUSD",1646900181905,6.075,82.307,82.252,33.28852505]
["bitfinex","SOLUSD",1646900182105,6.71842868,82.306,82.252,33.28852505]
["bitfinex","SOLUSD",1646900182305,6.71842868,82.311,82.252,33.28852505]
["bitfinex","SOLUSD",1646900182507,6.075,82.31,82.252,33.28852505]
["bitfinex","SOLUSD",1646900182706,6.71842868,82.309,82.252,33.28852505]
["bitfinex","SOLUSD",1646900182907,1.32643501,82.309,82.252,33.28852505]
["bitfinex","SOLUSD",1646900183107,18.25,82.3,82.252,33.28852505]
["bitfinex","SOLUSD",1646900183311,19.7218997,82.299,82.252,33.28852505]
["bitfinex","SOLUSD",1646900183506,26.44032838,82.299,82.252,33.28852505]
["bitfinex","SOLUSD",1646900183706,6.71842868,82.298,82.252,33.28852505]
["bitfinex","SOLUSD",1646900184508,6.71842868,82.298,82.25,17.49]
["bitfinex","SOLUSD",1646900184706,6.077,82.297,82.25,17.49]
["bitfinex","SOLUSD",1646900184906,6.71842868,82.296,82.201,121.2]
["bitfinex","SOLUSD",1646900185105,18.2514,82.29,82.23,17.49]
["bitfinex","SOLUSD",1646900185505,12.79642868,82.289,82.231,56.87879681]
["bitfinex","SOLUSD",1646900185910,6.71842868,82.288,82.231,56.87879681]
["bitfinex","SOLUSD",1646900186107,6.078,82.287,82.231,56.87879681]
["bitfinex","SOLUSD",1646900186307,58.96571254,82.286,82.231,56.87879681]
["bitfinex","SOLUSD",1646900186508,12.79642868,82.285,82.231,56.87879681]
["bitfinex","SOLUSD",1646900186708,6.078,82.285,82.231,56.87879681]
["bitfinex","SOLUSD",1646900186909,6.71958463,82.284,82.231,56.87879681]
["bitfinex","SOLUSD",1646900187106,6.71958463,82.284,82.231,178.07879681]
["bitfinex","SOLUSD",1646900187308,6.71958463,82.294,82.231,56.87879681]
["bitfinex","SOLUSD",1646900187807,53.90113362,82.293,82.231,56.87879681]
["bitfinex","SOLUSD",1646900188007,6.71958463,82.292,82.231,56.87879681]
["bitfinex","SOLUSD",1646900188212,6.078,82.291,82.231,178.07879681]
["bitfinex","SOLUSD",1646900188410,6.71958463,82.29,82.231,204.63537044]
["bitfinex","SOLUSD",1646900188608,22.5443,82.295,82.231,204.63537044]
["bitfinex","SOLUSD",1646900188809,6.71891601,82.294,82.241,121.2]
["bitfinex","SOLUSD",1646900189008,6.077,82.293,82.25,17.49]
["bitfinex","SOLUSD",1646900189209,6.71891601,82.292,82.251,26.98201963]
["bitfinex","SOLUSD",1646900189507,64.18679641,82.293,82.251,26.98201963]
["bitfinex","SOLUSD",1646900189909,58.10979641,82.293,82.251,26.98201963]
["bitfinex","SOLUSD",1646900190110,12.79598244,82.292,82.251,26.98201963]
["bitfinex","SOLUSD",1646900190308,18.2514,82.29,82.251,26.98201963]
["bitfinex","SOLUSD",1646900191314,18.2514,82.29,82.25,17.49]
["bitfinex","SOLUSD",1646900191512,6.077,82.289,82.25,17.49]
["bitfinex","SOLUSD",1646900192312,6.077,82.292,82.25,17.49]
["bitfinex","SOLUSD",1646900192612,6.21910812,82.291,82.25,17.49]
["bitfinex","SOLUSD",1646900192814,22.5443,82.295,82.25,17.49]
["bitfinex","SOLUSD",1646900193215,61.556722,82.294,82.251,51.66923047]
["bitfinex","SOLUSD",1646900193417,18.2512,82.29,82.251,51.66923047]
["bitfinex","SOLUSD",1646900193814,6.077,82.289,82.25,17.49]
["bitfinex","SOLUSD",1646900194615,18.2533,82.28,82.25,17.49]
["bitfinex","SOLUSD",1646900194818,10.41246156,82.279,82.237,55.17642124]
["bitfinex","SOLUSD",1646900195416,6.078,82.278,82.237,55.17642124]
["bitfinex","SOLUSD",1646900196219,10.41246156,82.279,82.237,55.17642124]
["bitfinex","SOLUSD",1646900197821,6.078,82.294,82.237,55.17642124]
["bitfinex","SOLUSD",1646900198019,6.078,82.294,82.24,17.49]
["bitfinex","SOLUSD",1646900198221,22.5443,82.295,82.24,17.49]
["bitfinex","SOLUSD",1646900198822,62.26804495,82.294,82.24,17.49]
["bitfinex","SOLUSD",1646900199223,62.26804495,82.294,82.24,14.49]
["bitfinex","SOLUSD",1646900200239,18.2511,82.29,82.24,14.49]
["bitfinex","SOLUSD",1646900201344,6.077,82.289,82.24,14.49]
["bitfinex","SOLUSD",1646900206042,18.2511,82.29,82.24,14.49]
["bitfinex","SOLUSD",1646900206642,62.26804495,82.294,82.24,14.49]
["bitfinex","SOLUSD",1646900207042,6.077,82.293,82.24,14.49]
["bitfinex","SOLUSD",1646900207643,62.26804495,82.294,82.24,14.49]
["bitfinex","SOLUSD",1646900207843,18.251,82.29,82.24,14.49]
["bitfinex","SOLUSD",1646900208041,6.077,82.289,82.24,14.49]
["bitfinex","SOLUSD",1646900208641,6.077,82.289,82.22,17.49]
["bitfinex","SOLUSD",1646900209044,6.078,82.293,82.221,61.85409773]
["bitfinex","SOLUSD",1646900209245,18.2537,82.28,82.221,61.85409773]
["bitfinex","SOLUSD",1646900209444,9.70113861,82.278,82.221,61.85409773]
["bitfinex","SOLUSD",1646900209646,6.079,82.277,82.221,61.85409773]
["bitfinex","SOLUSD",1646900210844,18.2566,82.27,82.221,61.85409773]
["bitfinex","SOLUSD",1646900213747,6.079,82.269,82.221,61.85409773]
["bitfinex","SOLUSD",1646900215349,18.2566,82.27,82.221,61.85409773]
["bitfinex","SOLUSD",1646900215548,24.1917,82.276,82.221,61.85409773]
["bitfinex","SOLUSD",1646900220452,18.2558,82.27,82.221,61.85409773]
["bitfinex","SOLUSD",1646900222061,6.079,82.269,82.221,61.85409773]
["bitfinex","SOLUSD",1646900222255,58.12412711,82.259,82.221,61.85409773]
["bitfinex","SOLUSD",1646900224657,58.12412711,82.259,82.22,17.49]
["bitfinex","SOLUSD",1646900224859,58.12412711,82.259,82.19,233.66270067]
["bitfinex","SOLUSD",1646900224860,6.079,82.258,82.2,17.49]
["bitfinex","SOLUSD",1646900225057,36.4849,82.258,82.19,17.49]
["bitfinex","SOLUSD",1646900225757,18.2601,82.25,82.19,17.49]
["bitfinex","SOLUSD",1646900225963,6.081,82.249,82.19,17.49]
["bitfinex","SOLUSD",1646900226157,16.30231251,82.252,82.17,17.49]
["bitfinex","SOLUSD",1646900226357,7.40562179,82.251,82.17,17.49]
["bitfinex","SOLUSD",1646900226559,10.43321741,82.251,82.17,17.49]
["bitfinex","SOLUSD",1646900226762,18.2679,82.24,82.171,61.80145564]
["bitfinex","SOLUSD",1646900226960,13.84505645,82.238,82.171,61.80145564]
["bitfinex","SOLUSD",1646900227158,6.082,82.237,82.171,61.80145564]
["bitfinex","SOLUSD",1646900227958,18.2646,82.23,82.171,61.80145564]
["bitfinex","SOLUSD",1646900228258,6.082,82.229,82.171,61.80145564]
["bitfinex","SOLUSD",1646900228462,28.6071,82.229,82.171,61.80145564]
["bitfinex","SOLUSD",1646900229061,18.2673,82.22,82.17,17.49]
["bitfinex","SOLUSD",1646900229461,6.083,82.219,82.161,22.8538]
["bitfinex","SOLUSD",1646900229657,28.6081,82.219,82.161,22.8538]
["bitfinex","SOLUSD",1646900229859,28.6081,82.219,82.16,17.49]
["bitfinex","SOLUSD",1646900230059,46.29197761,82.218,82.15,17.49]
["bitfinex","SOLUSD",1646900230264,18.2722,82.21,82.15,17.49]
["bitfinex","SOLUSD",1646900230459,22.5251,82.209,82.15,17.49]
["bitfinex","SOLUSD",1646900230865,6.083,82.208,82.15,17.49]
["bitfinex","SOLUSD",1646900231061,22.5251,82.209,82.15,17.49]
["bitfinex","SOLUSD",1646900231262,22.5251,82.209,82.142,52.99536095]
["bitfinex","SOLUSD",1646900232164,18.275,82.2,82.142,52.99536095]
["bitfinex","SOLUSD",1646900232361,25.67720595,82.199,82.142,52.99536095]
["bitfinex","SOLUSD",1646900233367,18.2746,82.19,82.142,52.99536095]
["bitfinex","SOLUSD",1646900234866,23.4583,82.198,82.142,52.99536095]
["bitfinex","SOLUSD",1646900235265,23.4583,82.198,82.142,76.22284168]
["bitfinex","SOLUSD",1646900235867,23.4583,82.198,82.142,197.42284168]
["bitfinex","SOLUSD",1646900236067,23.4583,82.198,82.15,18.2702]
["bitfinex","SOLUSD",1646900236267,23.4583,82.198,82.15,35.7602]
["bitfinex","SOLUSD",1646900236668,23.4583,82.198,82.151,6.084]
["bitfinex","SOLUSD",1646900237272,24.2812,82.208,82.151,6.084]
["bitfinex","SOLUSD",1646900237468,24.2812,82.208,82.16,18.2681]
["bitfinex","SOLUSD",1646900237671,24.2812,82.208,82.152,121.2]
["bitfinex","SOLUSD",1646900237676,68.56792701,82.219,82.171,30.86545549]
["bitfinex","SOLUSD",1646900237869,6.083,82.219,82.18,17.49]
["bitfinex","SOLUSD",1646900238070,1.6468999,82.232,82.18,17.49]
["bitfinex","SOLUSD",1646900238270,1.6468999,82.233,82.18,17.49]
["bitfinex","SOLUSD",1646900238470,1.6468999,82.234,82.18,35.7537]
["bitfinex","SOLUSD",1646900238670,1.6468999,82.234,82.18,17.49]
["bitfinex","SOLUSD",1646900238870,1.6468999,82.231,82.18,17.49]
["bitfinex","SOLUSD",1646900239069,1.6468999,82.23,82.18,17.49]
["bitfinex","SOLUSD",1646900239472,1.6468999,82.228,82.18,17.49]
["bitfinex","SOLUSD",1646900239673,18.2718,82.22,82.162,22.8721]
["bitfinex","SOLUSD",1646900239876,1.6468999,82.217,82.162,22.8721]
["bitfinex","SOLUSD",1646900240071,7.7298999,82.216,82.16,17.49]
["bitfinex","SOLUSD",1646900240475,14.33876552,82.215,82.16,17.49]
["bitfinex","SOLUSD",1646900240673,6.083,82.214,82.153,57.12591755]
["bitfinex","SOLUSD",1646900240874,18.2741,82.2,82.15,17.49]
["bitfinex","SOLUSD",1646900241076,18.2741,82.2,82.135,6.083]
["bitfinex","SOLUSD",1646900241077,6.083,82.199,82.14,17.49]
["bitfinex","SOLUSD",1646900241279,30.0848,82.199,82.14,17.49]
["bitfinex","SOLUSD",1646900241475,31.7316999,82.199,82.14,17.49]
["bitfinex","SOLUSD",1646900241675,1.6468999,82.196,82.14,17.49]
["bitfinex","SOLUSD",1646900241874,3.02759562,82.198,82.14,17.49]
["bitfinex","SOLUSD",1646900241875,18.2788,82.19,82.141,52.68833815]
["bitfinex","SOLUSD",1646900242676,6.085,82.189,82.141,52.68833815]
["bitfinex","SOLUSD",1646900242981,6.085,82.189,82.14,17.49]
["bitfinex","SOLUSD",1646900242982,18.2774,82.18,82.14,17.49]
["bitfinex","SOLUSD",1646900243175,18.2774,82.18,82.13,0.10855567]
["bitfinex","SOLUSD",1646900243176,6.085,82.179,82.13,0.10855567]
["bitfinex","SOLUSD",1646900243576,6.086,82.185,82.13,0.10855567]
["bitfinex","SOLUSD",1646900243978,18.2843,82.17,82.13,0.10855567]
["bitfinex","SOLUSD",1646900244177,1.6468999,82.186,82.13,0.10855567]
["bitfinex","SOLUSD",1646900244178,23.46108577,82.169,82.13,0.10855567]
["bitfinex","SOLUSD",1646900246079,28.77108577,82.169,82.12,15.14221689]
["bitfinex","SOLUSD",1646900246279,18.2804,82.16,82.12,15.14221689]
["bitfinex","SOLUSD",1646900246681,18.2804,82.16,82.098,6.087]
["bitfinex","SOLUSD",1646900246881,18.2804,82.16,82.1,17.49]
["bitfinex","SOLUSD",1646900247083,18.2804,82.16,82.11,17.49]
["bitfinex","SOLUSD",1646900247280,29.8072,82.168,82.11,17.49]
["bitfinex","SOLUSD",1646900247492,29.8072,82.168,82.112,58.64976424]
["bitfinex","SOLUSD",1646900247982,23.7202,82.168,82.112,61.69424381]
["bitfinex","SOLUSD",1646900249209,23.46108577,82.169,82.12,18.2772]
["bitfinex","SOLUSD",1646900249404,23.46108577,82.169,82.12,35.7672]
["bitfinex","SOLUSD",1646900250209,6.086,82.179,82.12,35.7672]
["bitfinex","SOLUSD",1646900250409,6.086,82.183,82.12,35.7672]
["bitfinex","SOLUSD",1646900250606,6.086,82.183,82.12,38.81167957]
["bitfinex","SOLUSD",1646900250808,6.086,82.184,82.12,20.53447957]
["bitfinex","SOLUSD",1646900251206,53.46367643,82.183,82.12,20.53447957]
["bitfinex","SOLUSD",1646900251407,6.086,82.182,82.12,20.53447957]
["bitfinex","SOLUSD",1646900251611,18.2758,82.18,82.12,20.53447957]
["bitfinex","SOLUSD",1646900252620,25.0758,82.18,82.12,20.53447957]
["bitfinex","SOLUSD",1646900252814,6.8,82.18,82.12,20.53447957]
["bitfinex","SOLUSD",1646900253012,53.46367643,82.183,82.12,20.53447957]
["bitfinex","SOLUSD",1646900253212,53.46367643,82.183,82.12,38.80917957]
["bitfinex","SOLUSD",1646900253614,53.46367643,82.183,82.12,20.53447957]
["bitfinex","SOLUSD",1646900253814,6.086,82.182,82.12,20.53447957]
["bitfinex","SOLUSD",1646900254013,18.2777,82.18,82.12,20.53447957]
["bitfinex","SOLUSD",1646900254215,6.086,82.179,82.12,38.80907957]
["bitfinex","SOLUSD",1646900254414,6.086,82.182,82.12,38.80907957]
["bitfinex","SOLUSD",1646900254614,53.46367643,82.183,82.12,38.80907957]
["bitfinex","SOLUSD",1646900255915,1.6468999,82.182,82.12,38.80907957]
["bitfinex","SOLUSD",1646900256115,1.6468999,82.181,82.12,38.80907957]
["bitfinex","SOLUSD",1646900256317,1.6468999,82.181,82.12,20.53447957]
["bitfinex","SOLUSD",1646900256516,6.086,82.18,82.12,17.49]
["bitfinex","SOLUSD",1646900256718,1.6468999,82.174,82.12,17.49]
["bitfinex","SOLUSD",1646900257317,1.6468999,82.175,82.12,17.49]
["bitfinex","SOLUSD",1646900257720,1.6468999,82.174,82.12,17.49]
["bitfinex","SOLUSD",1646900257924,115.0,82.173,82.109,3.04447957]
["bitfinex","SOLUSD",1646900258124,115.0,82.173,82.101,23.14841567]
["bitfinex","SOLUSD",1646900258125,1.6468999,82.144,82.101,23.14841567]
["bitfinex","SOLUSD",1646900258324,1.6468999,82.144,82.098,3.04447957]
["bitfinex","SOLUSD",1646900258325,1.6468999,82.138,82.089,13.98271654]
["bitfinex","SOLUSD",1646900258719,1.6468999,82.132,82.089,13.98271654]
["bitfinex","SOLUSD",1646900258920,5.8,82.144,82.05,17.49]
["bitfinex","SOLUSD",1646900258921,1.6468999,82.122,82.09,48.99339811]
["bitfinex","SOLUSD",1646900259120,1.6468999,82.121,82.09,48.99339811]
["bitfinex","SOLUSD",1646900259319,1.6468999,82.125,82.09,48.99339811]
["bitfinex","SOLUSD",1646900259523,1.6468999,82.127,82.09,48.99339811]
["bitfinex","SOLUSD",1646900259722,1.6468999,82.128,82.09,48.99339811]
["bitfinex","SOLUSD",1646900260325,6.089,82.134,82.09,48.99339811]
["bitfinex","SOLUSD",1646900260326,1.6468999,82.13,82.09,48.99339811]
["bitfinex","SOLUSD",1646900260723,7.7358999,82.134,82.08,18.2853]
["bitfinex","SOLUSD",1646900260923,7.7358999,82.134,82.071,24.8941]
["bitfinex","SOLUSD",1646900260924,1.6468999,82.133,82.071,24.8941]
["bitfinex","SOLUSD",1646900261325,39.62833535,82.135,82.071,24.8941]
["bitfinex","SOLUSD",1646900261524,78.4299,82.19,82.074,6.0]
["bitfinex","SOLUSD",1646900261525,1.6468999,82.143,82.074,6.0]
["bitfinex","SOLUSD",1646900261925,1.6468999,82.147,82.074,6.0]
["bitfinex","SOLUSD",1646900262126,1.6468999,82.147,82.08,18.2795]
["bitfinex","SOLUSD",1646900262325,1.6468999,82.148,82.09,17.49]
["bitfinex","SOLUSD",1646900262525,40.20223468,82.147,82.091,45.82590293]
["bitfinex","SOLUSD",1646900262928,6.088,82.146,82.091,45.82590293]
["bitfinex","SOLUSD",1646900264426,0.03,82.128,82.091,45.82590293]
["bitfinex","SOLUSD",1646900264826,0.03,82.128,82.09,17.49]
["bitfinex","SOLUSD",1646900265827,0.03,82.128,82.091,63.06257709]
["bitfinex","SOLUSD",1646900268028,0.03,82.128,82.092,6.089]
["bitfinex","SOLUSD",1646900269230,0.03,82.128,82.093,121.2]
["bitfinex","SOLUSD",1646900269433,0.03,82.128,82.095,121.2]
["bitfinex","SOLUSD",1646900269630,0.03,82.128,82.097,121.2]
["bitfinex","SOLUSD",1646900269830,0.03,82.128,82.11,17.49]
["bitfinex","SOLUSD",1646900270028,0.03,82.128,82.12,17.49]
["bitfinex","SOLUSD",1646900270230,0.03,82.128,82.121,159.48823935]
["bitfinex","SOLUSD",1646900270431,0.03,82.128,82.121,165.57623935]
["bitfinex","SOLUSD",1646900270633,0.03,82.128,82.122,23.3884]
["bitfinex","SOLUSD",1646900271732,0.03,82.128,82.123,6.088]
["bitfinex","SOLUSD",1646900273435,0.03,82.128,82.124,121.2]
["bitfinex","SOLUSD",1646900273833,0.03,82.128,82.125,6.088]
["bitfinex","SOLUSD",1646900274034,1.6468999,82.173,82.13,18.2706]
["bitfinex","SOLUSD",1646900274235,1.6468999,82.176,82.14,17.49]
["bitfinex","SOLUSD",1646900274834,1.6468999,82.177,82.14,17.49]
["bitfinex","SOLUSD",1646900275035,1.6468999,82.177,82.141,63.00169816]
["bitfinex","SOLUSD",1646900275433,1.6468999,82.177,82.141,184.20169816]
["bitfinex","SOLUSD",1646900275833,1.6468999,82.177,82.141,63.00169816]
["bitfinex","SOLUSD",1646900276134,1.6468999,82.182,82.141,63.00169816]
["bitfinex","SOLUSD",1646900276341,1.6468999,82.182,82.141,184.20169816]
["bitfinex","SOLUSD",1646900276531,1.6468999,82.182,82.141,63.00169816]
["bitfinex","SOLUSD",1646900276933,1.6468999,82.18,82.141,63.00169816]
["bitfinex","SOLUSD",1646900277633,1.6468999,82.176,82.141,63.00169816]
["bitfinex","SOLUSD",1646900277835,1.6468999,82.174,82.141,63.00169816]
["bitfinex","SOLUSD",1646900278037,1.6468999,82.173,82.14,17.49]
["bitfinex","SOLUSD",1646900278640,1.6468999,82.183,82.14,17.49]
["bitfinex","SOLUSD",1646900279037,1.6468999,82.185,82.14,17.49]
["bitfinex","SOLUSD",1646900279340,1.6468999,82.185,82.141,121.2]
["bitfinex","SOLUSD",1646900279537,1.6468999,82.185,82.143,121.2]
["bitfinex","SOLUSD",1646900279736,1.6468999,82.196,82.145,121.2]
["bitfinex","SOLUSD",1646900279937,1.6468999,82.197,82.15,18.2653]
["bitfinex","SOLUSD",1646900280137,1.6468999,82.197,82.161,52.9297042]
["bitfinex","SOLUSD",1646900280436,0.58084749,82.201,82.161,52.9297042]
["bitfinex","SOLUSD",1646900280437,1.6468999,82.195,82.161,52.9297042]
["bitfinex","SOLUSD",1646900280638,0.58084749,82.201,82.16,17.49]
["bitfinex","SOLUSD",1646900280639,1.6468999,82.19,82.16,17.49]
["bitfinex","SOLUSD",1646900280836,1.6468999,82.177,82.143,23.0849]
["bitfinex","SOLUSD",1646900281244,1.6468999,82.178,82.143,23.0849]
["bitfinex","SOLUSD",1646900281636,53.54388767,82.177,82.144,46.30718141]
["bitfinex","SOLUSD",1646900281838,1.6468999,82.177,82.144,46.30718141]
["bitfinex","SOLUSD",1646900282137,1.6468999,82.176,82.144,46.30718141]
["bitfinex","SOLUSD",1646900282563,1.6468999,82.177,82.144,46.30718141]
["bitfinex","SOLUSD",1646900282766,1.6468999,82.188,82.144,51.73718141]
["bitfinex","SOLUSD",1646900282966,1.6468999,82.192,82.145,3.04447957]
["bitfinex","SOLUSD",1646900283164,4.6111705,82.195,82.146,6.085]
["bitfinex","SOLUSD",1646900283366,1.6468999,82.194,82.16,17.49]
["bitfinex","SOLUSD",1646900283565,23.801,82.209,82.16,17.49]
["bitfinex","SOLUSD",1646900283566,1.6468999,82.195,82.16,17.49]
["bitfinex","SOLUSD",1646900284270,1.6468999,82.187,82.161,53.81694572]
["bitfinex","SOLUSD",1646900284466,1.6468999,82.188,82.161,53.81694572]
["bitfinex","SOLUSD",1646900284669,1.6468999,82.188,82.16,17.49]
["bitfinex","SOLUSD",1646900284964,1.6468999,82.185,82.16,17.49]
["bitfinex","SOLUSD",1646900285165,1.6468999,82.185,82.143,23.0849]
["bitfinex","SOLUSD",1646900285364,1.6468999,82.184,82.143,23.0849]
["bitfinex","SOLUSD",1646900285667,7.15176203,82.183,82.143,23.0849]
["bitfinex","SOLUSD",1646900285871,7.15176203,82.183,82.14,17.49]
["bitfinex","SOLUSD",1646900286274,1.6468999,82.179,82.14,17.49]
["bitfinex","SOLUSD",1646900286471,1.6468999,82.178,82.14,17.49]
["bitfinex","SOLUSD",1646900286769,1.6468999,82.177,82.14,17.49]
["bitfinex","SOLUSD",1646900287170,1.6468999,82.174,82.121,23.6513]
["bitfinex","SOLUSD",1646900287371,1.6468999,82.172,82.121,23.6513]
["bitfinex","SOLUSD",1646900288069,1.6468999,82.171,82.13,17.49]
["bitfinex","SOLUSD",1646900288271,1.6468999,82.172,82.13,17.49]
["bitfinex","SOLUSD",1646900289273,1.6468999,82.173,82.13,17.49]
["bitfinex","SOLUSD",1646900289472,1.6468999,82.175,82.13,17.49]
["bitfinex","SOLUSD",1646900289872,6.086,82.174,82.13,17.49]
["bitfinex","SOLUSD",1646900290072,6.086,82.175,82.13,17.49]
["bitfinex","SOLUSD",1646900290474,6.086,82.175,82.131,121.2]
["bitfinex","SOLUSD",1646900290673,6.086,82.176,82.131,124.24447957]
["bitfinex","SOLUSD",1646900291073,1.6468999,82.184,82.132,3.04447957]
["bitfinex","SOLUSD",1646900291275,1.6468999,82.186,82.134,121.2]
["bitfinex","SOLUSD",1646900291482,1.6468999,82.187,82.136,121.2]
["bitfinex","SOLUSD",1646900291676,1.6468999,82.187,82.151,51.7728074]
["bitfinex","SOLUSD",1646900292175,1.6468999,82.188,82.151,51.7728074]
["bitfinex","SOLUSD",1646900292775,1.6468999,82.187,82.151,51.7728074]
["bitfinex","SOLUSD",1646900292975,1.6468999,82.187,82.151,172.9728074]
["bitfinex","SOLUSD",1646900293176,1.6468999,82.19,82.151,51.7728074]
["bitfinex","SOLUSD",1646900293978,1.6468999,82.19,82.151,172.9728074]
["bitfinex","SOLUSD",1646900294177,1.6468999,82.19,82.16,18.2668]
["bitfinex","SOLUSD",1646900294377,1.6468999,82.192,82.16,35.7568]
["bitfinex","SOLUSD",1646900294777,1.6468999,82.193,82.16,35.7568]
["bitfinex","SOLUSD",1646900294982,1.6468999,82.192,82.16,35.7568]
["bitfinex","SOLUSD",1646900295181,50.85488587,82.2,82.16,17.49]
["bitfinex","SOLUSD",1646900295182,1.6468999,82.19,82.16,17.49]
["bitfinex","SOLUSD",1646900295387,50.85488587,82.2,82.143,23.6385]
["bitfinex","SOLUSD",1646900295388,1.6468999,82.181,82.143,23.6385]
["bitfinex","SOLUSD",1646900295582,1.6468999,82.175,82.13,17.49]
["bitfinex","SOLUSD",1646900295780,1.6468999,82.173,82.13,17.49]
["bitfinex","SOLUSD",1646900295982,1.6468999,82.172,82.13,17.49]
["bitfinex","SOLUSD",1646900296182,1.6468999,82.172,82.131,55.86944302]
["bitfinex","SOLUSD",1646900296784,1.6468999,82.169,82.131,55.86944302]
["bitfinex","SOLUSD",1646900296983,1.6468999,82.167,82.131,55.86944302]
["bitfinex","SOLUSD",1646900297385,3.29553353,82.187,82.131,55.86944302]
["bitfinex","SOLUSD",1646900297586,1.65186834,82.177,82.131,62.48944302]
["bitfinex","SOLUSD",1646900297785,4.9767695,82.223,82.131,62.48944302]
["bitfinex","SOLUSD",1646900297786,1.65186834,82.187,82.133,121.2]
["bitfinex","SOLUSD",1646900297984,1.65186834,82.193,82.135,194.05]
["bitfinex","SOLUSD",1646900298186,1.65186834,82.201,82.151,121.2]
["bitfinex","SOLUSD",1646900298384,1.65186834,82.214,82.171,121.2]
["bitfinex","SOLUSD",1646900298585,1.65186834,82.216,82.181,165.03447352]
["bitfinex","SOLUSD",1646900298983,1.65186834,82.223,82.182,9.04447957]
["bitfinex","SOLUSD",1646900299187,1.65186834,82.223,82.183,121.2]
["bitfinex","SOLUSD",1646900299397,1.65186834,82.224,82.191,121.2]
["bitfinex","SOLUSD",1646900299584,1.65186834,82.225,82.2,17.49]
["bitfinex","SOLUSD",1646900299784,1.65186834,82.225,82.201,55.86944302]
["bitfinex","SOLUSD",1646900300085,1.65186834,82.225,82.202,6.0]
["bitfinex","SOLUSD",1646900300285,1.65186834,82.226,82.202,6.0]
["bitfinex","SOLUSD",1646900300585,6.081,82.257,82.21,18.2579]
["bitfinex","SOLUSD",1646900300586,1.65186834,82.229,82.21,18.2579]
["bitfinex","SOLUSD",1646900300784,1.65186834,82.236,82.21,35.7479]
["bitfinex","SOLUSD",1646900301586,1.65186834,82.237,82.22,18.2528]
["bitfinex","SOLUSD",1646900301787,1.65186834,82.244,82.23,17.49]
["bitfinex","SOLUSD",1646900301988,3.29553353,82.267,82.23,17.49]
["bitfinex","SOLUSD",1646900301989,1.65186834,82.247,82.231,43.83447352]
["bitfinex","SOLUSD",1646900302186,6.079,82.266,82.231,43.83447352]
["bitfinex","SOLUSD",1646900302187,1.65186834,82.249,82.231,43.83447352]
["bitfinex","SOLUSD",1646900302787,1.65186834,82.255,82.231,43.83447352]
["bitfinex","SOLUSD",1646900303088,6.079,82.298,82.231,43.83447352]
["bitfinex","SOLUSD",1646900303089,1.65186834,82.267,82.233,121.2]
["bitfinex","SOLUSD",1646900303288,1.65186834,82.267,82.234,6.0]
["bitfinex","SOLUSD",1646900303588,1.64758459,82.271,82.234,6.0]
["bitfinex","SOLUSD",1646900303786,3.29553353,82.297,82.241,121.2]
["bitfinex","SOLUSD",1646900303987,6.72397486,82.298,82.25,17.49]
["bitfinex","SOLUSD",1646900304188,6.72397486,82.298,82.251,53.13527542]
["bitfinex","SOLUSD",1646900304493,6.72397486,82.298,82.252,6.0]
["bitfinex","SOLUSD",1646900304686,6.72397486,82.299,82.251,53.13527542]
["bitfinex","SOLUSD",1646900304887,23.0752,82.3,82.251,53.13527542]
["bitfinex","SOLUSD",1646900305590,6.077,82.299,82.251,53.13527542]
["bitfinex","SOLUSD",1646900305789,50.69778269,82.298,82.251,53.13527542]
["bitfinex","SOLUSD",1646900305988,6.077,82.297,82.251,53.13527542]
["bitfinex","SOLUSD",1646900307594,23.0752,82.3,82.251,53.13527542]
["bitfinex","SOLUSD",1646900312802,6.077,82.299,82.251,53.13527542]
["bitfinex","SOLUSD",1646900313701,23.0752,82.3,82.251,53.13527542]
["bitfinex","SOLUSD",1646900313702,23.0752,82.3,82.26,18.2461]
["bitfinex","SOLUSD",1646900313902,23.0752,82.3,82.27,17.49]
["bitfinex","SOLUSD",1646900314102,23.8392,82.318,82.27,17.49]
["bitfinex","SOLUSD",1646900314304,6.03955549,82.268,82.26,18.2461]
["bitfinex","SOLUSD",1646900314506,23.8392,82.318,82.27,17.49]
["bitfinex","SOLUSD",1646900314702,18.2481,82.31,82.271,38.87721729]
["bitfinex","SOLUSD",1646900314903,27.52957518,82.309,82.271,38.87721729]
["bitfinex","SOLUSD",1646900315503,21.45457518,82.309,82.271,38.87721729]
["bitfinex","SOLUSD",1646900315903,23.8392,82.318,82.271,38.87721729]
["bitfinex","SOLUSD",1646900316323,6.075,82.317,82.271,38.87721729]
["bitfinex","SOLUSD",1646900317325,6.075,82.317,82.28,18.2422]
["bitfinex","SOLUSD",1646900319424,23.8392,82.318,82.28,18.2422]
["bitfinex","SOLUSD",1646900320527,23.8392,82.318,82.28,35.7322]
["bitfinex","SOLUSD",1646900323131,23.8392,82.318,82.28,17.49]
["bitfinex","SOLUSD",1646900323331,6.075,82.317,82.28,17.49]
["bitfinex","SOLUSD",1646900323736,6.72191323,82.316,82.28,17.49]
["bitfinex","SOLUSD",1646900323932,6.075,82.315,82.28,17.49]
["bitfinex","SOLUSD",1646900324334,6.72191323,82.314,82.28,17.49]
["bitfinex","SOLUSD",1646900324532,6.075,82.313,82.28,17.49]
["bitfinex","SOLUSD",1646900324735,6.72191323,82.312,82.235,6.075]
["bitfinex","SOLUSD",1646900325035,3.29553353,82.309,82.24,17.49]
["bitfinex","SOLUSD",1646900325236,3.29553353,82.308,82.241,6.077]
["bitfinex","SOLUSD",1646900325633,35.38047576,82.307,82.25,18.2494]
["bitfinex","SOLUSD",1646900325834,35.38047576,82.307,82.251,6.075]
["bitfinex","SOLUSD",1646900325835,3.29553353,82.301,82.251,6.075]
["bitfinex","SOLUSD",1646900326036,3.29553353,82.3,82.25,35.7394]
["bitfinex","SOLUSD",1646900326836,3.29553353,82.299,82.25,35.7394]
["bitfinex","SOLUSD",1646900327035,3.29553353,82.288,82.25,35.7394]
["bitfinex","SOLUSD",1646900327439,3.29553353,82.287,82.25,35.7394]
["bitfinex","SOLUSD",1646900328042,3.29553353,82.286,82.25,35.7394]
["bitfinex","SOLUSD",1646900328841,3.29553353,82.283,82.25,35.7394]
["bitfinex","SOLUSD",1646900329242,3.29553353,82.286,82.25,35.7394]
["bitfinex","SOLUSD",1646900329441,3.29553353,82.29,82.25,35.7394]
["bitfinex","SOLUSD",1646900329642,3.29553353,82.289,82.25,35.7394]
["bitfinex","SOLUSD",1646900329843,3.29553353,82.288,82.25,35.7394]
["bitfinex","SOLUSD",1646900330444,3.29553353,82.287,82.25,35.7394]
["bitfinex","SOLUSD",1646900330647,10.01744676,82.287,82.25,35.7394]
["bitfinex","SOLUSD",1646900330846,3.29553353,82.284,82.25,35.7394]
["bitfinex","SOLUSD",1646900331046,3.29553353,82.285,82.25,35.7394]
["bitfinex","SOLUSD",1646900331244,3.29553353,82.288,82.25,35.7394]
["bitfinex","SOLUSD",1646900331844,6.077,82.294,82.25,35.7394]
["bitfinex","SOLUSD",1646900331845,3.29553353,82.286,82.25,35.7394]
["bitfinex","SOLUSD",1646900332345,3.29553353,82.285,82.25,35.7394]
["bitfinex","SOLUSD",1646900332545,3.29553353,82.282,82.25,35.7394]
["bitfinex","SOLUSD",1646900332744,3.29553353,82.281,82.25,35.7394]
["bitfinex","SOLUSD",1646900332944,3.29553353,82.28,82.25,35.7394]
["bitfinex","SOLUSD",1646900333148,3.29553353,82.279,82.25,35.7394]
["bitfinex","SOLUSD",1646900333345,3.29553353,82.283,82.25,35.7394]
["bitfinex","SOLUSD",1646900333545,3.29553353,82.285,82.25,35.7394]
["bitfinex","SOLUSD",1646900333945,3.29553353,82.284,82.25,35.7394]
["bitfinex","SOLUSD",1646900335349,3.29553353,82.283,82.25,35.7394]
["bitfinex","SOLUSD",1646900335754,3.29553353,82.283,82.26,18.248]
["bitfinex","SOLUSD",1646900335951,3.29553353,82.283,82.261,29.24483387]
["bitfinex","SOLUSD",1646900336148,3.29553353,82.284,82.261,29.24483387]
["bitfinex","SOLUSD",1646900336349,6.72191323,82.296,82.261,29.24483387]
["bitfinex","SOLUSD",1646900336350,3.29553353,82.283,82.261,29.24483387]
["bitfinex","SOLUSD",1646900336751,6.72191323,82.282,82.27,18.2463]
["bitfinex","SOLUSD",1646900336953,5.28417833,82.267,82.261,29.24483387]
["bitfinex","SOLUSD",1646900339757,23.625,82.297,82.261,29.24483387]
["bitfinex","SOLUSD",1646900339758,3.29553353,82.283,82.261,29.24483387]
["bitfinex","SOLUSD",1646900339959,3.29553353,82.283,82.27,18.2445]
["bitfinex","SOLUSD",1646900340259,6.72263458,82.282,82.27,35.7345]
["bitfinex","SOLUSD",1646900340457,3.29553353,82.286,82.27,35.7345]
["bitfinex","SOLUSD",1646900340860,3.29553353,82.287,82.27,35.7345]
["bitfinex","SOLUSD",1646900341056,6.72263458,82.285,82.27,17.49]
["bitfinex","SOLUSD",1646900341260,10.01816811,82.286,82.27,17.49]
["bitfinex","SOLUSD",1646900341462,6.72263458,82.284,82.27,17.49]
["bitfinex","SOLUSD",1646900341660,3.29553353,82.285,82.27,17.49]
["bitfinex","SOLUSD",1646900342061,3.29553353,82.284,82.27,17.49]
["bitfinex","SOLUSD",1646900342476,3.29553353,82.281,82.25,35.7401]
["bitfinex","SOLUSD",1646900342678,57.11864132,82.283,82.25,35.7401]
["bitfinex","SOLUSD",1646900342679,3.29553353,82.278,82.25,35.7401]
["bitfinex","SOLUSD",1646900343677,3.29553353,82.283,82.25,35.7401]
["bitfinex","SOLUSD",1646900343877,3.29553353,82.287,82.251,127.277]
["bitfinex","SOLUSD",1646900344076,3.29553353,82.293,82.26,18.2424]
["bitfinex","SOLUSD",1646900344277,3.29553353,82.293,82.27,17.49]
["bitfinex","SOLUSD",1646900345179,3.29553353,82.293,82.28,18.2441]
["bitfinex","SOLUSD",1646900345380,3.29553353,82.293,82.27,17.49]
["bitfinex","SOLUSD",1646900345580,3.29553353,82.298,82.27,17.49]
["bitfinex","SOLUSD",1646900345781,3.29553353,82.293,82.27,17.49]
["bitfinex","SOLUSD",1646900345986,3.29553353,82.286,82.27,17.49]
["bitfinex","SOLUSD",1646900346185,64.26855832,82.301,82.27,17.49]
["bitfinex","SOLUSD",1646900346186,3.29553353,82.287,82.27,17.49]
["bitfinex","SOLUSD",1646900346581,3.29553353,82.286,82.27,17.49]
["bitfinex","SOLUSD",1646900347082,3.29553353,82.287,82.27,17.49]
["bitfinex","SOLUSD",1646900347284,3.29553353,82.286,82.27,17.49]
["bitfinex","SOLUSD",1646900347886,3.29553353,82.285,82.27,17.49]
["bitfinex","SOLUSD",1646900348289,3.29553353,82.288,82.27,17.49]
["bitfinex","SOLUSD",1646900349086,4.8331273,82.287,82.27,17.49]
["bitfinex","SOLUSD",1646900349294,3.29553353,82.283,82.27,17.49]
["bitfinex","SOLUSD",1646900349489,3.29553353,82.28,82.24,17.49]
["bitfinex","SOLUSD",1646900349691,3.29553353,82.275,82.23,17.49]
["bitfinex","SOLUSD",1646900349892,3.29553353,82.265,82.23,17.49]
["bitfinex","SOLUSD",1646900350088,3.29553353,82.265,82.231,47.73186087]
["bitfinex","SOLUSD",1646900350389,23.0928273,82.26,82.231,47.73186087]
["bitfinex","SOLUSD",1646900350589,10.01816811,82.259,82.21,17.49]
["bitfinex","SOLUSD",1646900350792,10.01816811,82.259,82.16,218.61]
["bitfinex","SOLUSD",1646900350991,3.29553353,82.245,82.161,54.0788]
["bitfinex","SOLUSD",1646900351196,3.29553353,82.244,82.18,18.263]
["bitfinex","SOLUSD",1646900351394,3.29553353,82.244,82.19,17.49]
["bitfinex","SOLUSD",1646900351591,48.25881319,82.243,82.191,58.53698324]
["bitfinex","SOLUSD",1646900351792,3.29553353,82.242,82.191,58.53698324]
["bitfinex","SOLUSD",1646900351994,3.29553353,82.241,82.191,58.53698324]
["bitfinex","SOLUSD",1646900352191,3.29553353,82.24,82.2,18.262]
["bitfinex","SOLUSD",1646900352491,6.72263458,82.242,82.2,18.262]
["bitfinex","SOLUSD",1646900352894,6.72263458,82.242,82.2,35.752]
["bitfinex","SOLUSD",1646900353094,6.081,82.241,82.2,35.752]
["bitfinex","SOLUSD",1646900353295,6.72263458,82.24,82.2,35.752]
["bitfinex","SOLUSD",1646900353494,6.72263458,82.242,82.2,35.752]
["bitfinex","SOLUSD",1646900353996,18.2627,82.24,82.2,35.752]
["bitfinex","SOLUSD",1646900354200,6.081,82.239,82.2,35.752]
["bitfinex","SOLUSD",1646900354395,12.80363458,82.239,82.2,35.752]
["bitfinex","SOLUSD",1646900354596,6.081,82.245,82.2,35.752]
["bitfinex","SOLUSD",1646900354794,6.7273308,82.244,82.2,35.752]
["bitfinex","SOLUSD",1646900355197,6.7273308,82.249,82.2,35.752]
["bitfinex","SOLUSD",1646900355596,6.08,82.248,82.2,35.752]
["bitfinex","SOLUSD",1646900355997,6.08,82.249,82.2,35.752]
["bitfinex","SOLUSD",1646900356199,6.72725213,82.248,82.2,35.752]
["bitfinex","SOLUSD",1646900356401,6.08,82.247,82.2,35.752]
["bitfinex","SOLUSD",1646900356596,6.08,82.252,82.2,35.752]
["bitfinex","SOLUSD",1646900356998,6.72725461,82.251,82.2,35.752]
["bitfinex","SOLUSD",1646900357198,6.08,82.25,82.2,35.752]
["bitfinex","SOLUSD",1646900357600,6.72725461,82.249,82.2,35.752]
["bitfinex","SOLUSD",1646900357798,6.08,82.248,82.2,35.752]
["bitfinex","SOLUSD",1646900358200,6.08,82.249,82.2,35.752]
["bitfinex","SOLUSD",1646900358400,6.72742402,82.248,82.2,35.752]
["bitfinex","SOLUSD",1646900358599,6.08,82.247,82.2,17.49]
["bitfinex","SOLUSD",1646900358803,6.72742402,82.246,82.2,17.49]
["bitfinex","SOLUSD",1646900358998,6.081,82.245,82.191,58.53698324]
["bitfinex","SOLUSD",1646900359202,3.29553353,82.251,82.191,58.53698324]
["bitfinex","SOLUSD",1646900359203,18.2626,82.24,82.191,58.53698324]
["bitfinex","SOLUSD",1646900359400,10.98445247,82.239,82.191,58.53698324]
["bitfinex","SOLUSD",1646900359604,10.98445247,82.239,82.19,17.49]
["bitfinex","SOLUSD",1646900359800,6.727038,82.238,82.17,17.49]
["bitfinex","SOLUSD",1646900360007,29.8187,82.237,82.17,17.49]
["bitfinex","SOLUSD",1646900360200,18.2663,82.23,82.17,17.49]
["bitfinex","SOLUSD",1646900360401,12.809038,82.229,82.17,17.49]
["bitfinex","SOLUSD",1646900360605,6.727038,82.228,82.171,52.48400576]
["bitfinex","SOLUSD",1646900360898,23.7367,82.237,82.171,52.48400576]
["bitfinex","SOLUSD",1646900360899,3.29553353,82.234,82.171,52.48400576]
["bitfinex","SOLUSD",1646900361099,46.70823315,82.226,82.171,52.48400576]
["bitfinex","SOLUSD",1646900362702,6.082,82.225,82.171,52.48400576]
["bitfinex","SOLUSD",1646900363105,6.082,82.225,82.18,18.2664]
["bitfinex","SOLUSD",1646900364005,6.082,82.229,82.18,18.2664]
["bitfinex","SOLUSD",1646900364204,23.7367,82.237,82.18,18.2664]
["bitfinex","SOLUSD",1646900365107,23.7367,82.237,82.18,35.7564]
["bitfinex","SOLUSD",1646900365706,6.082,82.249,82.18,35.7564]
["bitfinex","SOLUSD",1646900365907,3.29553353,82.253,82.18,35.7564]
["bitfinex","SOLUSD",1646900365908,6.081,82.252,82.2,18.2548]
["bitfinex","SOLUSD",1646900366106,6.081,82.252,82.201,51.73430862]
["bitfinex","SOLUSD",1646900366309,6.08,82.253,82.201,51.73430862]
["bitfinex","SOLUSD",1646900366906,6.08,82.253,82.2,17.49]
["bitfinex","SOLUSD",1646900367305,18.2612,82.25,82.2,17.49]
["bitfinex","SOLUSD",1646900367511,6.08,82.249,82.2,17.49]
["bitfinex","SOLUSD",1646900368014,6.08,82.253,82.2,17.49]
["bitfinex","SOLUSD",1646900368311,18.2632,82.24,82.2,17.49]
["bitfinex","SOLUSD",1646900368511,14.25073383,82.238,82.201,51.57778781]
["bitfinex","SOLUSD",1646900368734,6.081,82.237,82.2,17.49]
["bitfinex","SOLUSD",1646900369734,6.081,82.237,82.201,49.64225629]
["bitfinex","SOLUSD",1646900370135,24.7028,82.257,82.201,49.64225629]
["bitfinex","SOLUSD",1646900370334,6.72552942,82.256,82.201,49.64225629]
["bitfinex","SOLUSD",1646900370535,10.02106295,82.256,82.201,49.64225629]
["bitfinex","SOLUSD",1646900370741,10.02106295,82.256,82.21,18.2595]
["bitfinex","SOLUSD",1646900370937,44.69231442,82.255,82.21,18.2595]
["bitfinex","SOLUSD",1646900371138,44.69231442,82.255,82.201,49.64225629]
["bitfinex","SOLUSD",1646900371339,6.72552942,82.254,82.201,49.64225629]
["bitfinex","SOLUSD",1646900371543,6.08,82.253,82.201,49.64225629]
["bitfinex","SOLUSD",1646900371741,6.72552942,82.252,82.201,49.64225629]
["bitfinex","SOLUSD",1646900371937,18.2606,82.25,82.201,49.64225629]
["bitfinex","SOLUSD",1646900372138,6.08,82.249,82.201,49.64225629]
["bitfinex","SOLUSD",1646900372339,6.72552942,82.249,82.201,49.64225629]
["bitfinex","SOLUSD",1646900372542,44.69231442,82.255,82.201,49.64225629]
["bitfinex","SOLUSD",1646900372938,6.72571765,82.254,82.21,18.2594]
["bitfinex","SOLUSD",1646900373138,6.08,82.254,82.21,18.2594]
["bitfinex","SOLUSD",1646900373338,6.08,82.254,82.21,35.7494]
["bitfinex","SOLUSD",1646900374146,24.7028,82.257,82.21,35.7494]
["bitfinex","SOLUSD",1646900374540,6.08,82.272,82.22,18.2536]
["bitfinex","SOLUSD",1646900374840,4.9767695,82.297,82.201,49.64225629]
["bitfinex","SOLUSD",1646900374841,10.0186632,82.271,82.23,17.49]
["bitfinex","SOLUSD",1646900375040,6.078,82.27,82.231,51.86368126]
["bitfinex","SOLUSD",1646900375241,6.72312967,82.269,82.231,51.86368126]
["bitfinex","SOLUSD",1646900375540,6.72312967,82.271,82.231,51.86368126]
["bitfinex","SOLUSD",1646900375741,3.29553353,82.282,82.24,18.2523]
["bitfinex","SOLUSD",1646900375942,3.29553353,82.282,82.24,35.7423]
["bitfinex","SOLUSD",1646900376341,3.29553353,82.28,82.24,35.7423]
["bitfinex","SOLUSD",1646900376544,3.29553353,82.282,82.24,35.7423]
["bitfinex","SOLUSD",1646900376743,3.29553353,82.285,82.24,35.7423]
["bitfinex","SOLUSD",1646900376939,6.078,82.284,82.24,35.7423]
["bitfinex","SOLUSD",1646900377340,6.72312967,82.283,82.24,35.7423]
["bitfinex","SOLUSD",1646900377640,6.078,82.282,82.24,35.7423]
["bitfinex","SOLUSD",1646900377841,6.72312967,82.281,82.24,35.7423]
["bitfinex","SOLUSD",1646900378240,6.72312967,82.284,82.24,35.7423]
["bitfinex","SOLUSD",1646900378441,6.72312967,82.28,82.24,35.7423]
["bitfinex","SOLUSD",1646900378641,12.80112967,82.283,82.24,35.7423]
["bitfinex","SOLUSD",1646900378841,6.72312967,82.282,82.24,35.7423]
["bitfinex","SOLUSD",1646900379044,6.72312967,82.283,82.24,35.7423]
["bitfinex","SOLUSD",1646900379841,6.078,82.282,82.24,17.49]
["bitfinex","SOLUSD",1646900380041,6.72312967,82.281,82.24,17.49]
["bitfinex","SOLUSD",1646900380444,11.93387119,82.28,82.24,17.49]
["bitfinex","SOLUSD",1646900380843,6.72312967,82.279,82.24,17.49]
["bitfinex","SOLUSD",1646900381947,6.72312967,82.279,82.24,35.7419]
["bitfinex","SOLUSD",1646900384151,11.93387119,82.28,82.24,35.7419]
["bitfinex","SOLUSD",1646900384550,6.078,82.285,82.24,35.7419]
["bitfinex","SOLUSD",1646900384950,3.29553353,82.293,82.24,35.7419]
["bitfinex","SOLUSD",1646900385153,3.29553353,82.293,82.241,121.2]
["bitfinex","SOLUSD",1646900385356,3.29553353,82.294,82.25,18.2462]
["bitfinex","SOLUSD",1646900385552,6.7206294,82.292,82.251,50.87892524]
["bitfinex","SOLUSD",1646900385756,6.7206294,82.293,82.251,50.87892524]
["bitfinex","SOLUSD",1646900385951,6.7206294,82.295,82.251,50.87892524]
["bitfinex","SOLUSD",1646900386352,6.7206294,82.295,82.26,18.2472]
["bitfinex","SOLUSD",1646900386553,6.7206294,82.295,82.26,35.7372]
["bitfinex","SOLUSD",1646900389855,23.7151,82.296,82.26,35.7372]
["bitfinex","SOLUSD",1646900390055,6.71993281,82.295,82.26,35.7372]
["bitfinex","SOLUSD",1646900390655,3.29553353,82.303,82.26,35.7372]
["bitfinex","SOLUSD",1646900390857,6.71993281,82.308,82.26,35.7372]
["bitfinex","SOLUSD",1646900391358,6.075,82.317,82.261,121.2]
["bitfinex","SOLUSD",1646900391555,6.71809456,82.316,82.261,121.2]
["bitfinex","SOLUSD",1646900391759,6.71809456,82.317,82.271,45.84390252]
["bitfinex","SOLUSD",1646900391958,6.71809456,82.317,82.28,17.49]
["bitfinex","SOLUSD",1646900392155,23.1146,82.318,82.28,17.49]
["bitfinex","SOLUSD",1646900392355,6.71816529,82.317,82.28,17.49]
["bitfinex","SOLUSD",1646900392756,3.29553353,82.315,82.28,17.49]
["bitfinex","SOLUSD",1646900392957,6.02682629,82.277,82.271,45.84390252]
["bitfinex","SOLUSD",1646900393157,9.05902626,82.277,82.271,45.84390252]
["bitfinex","SOLUSD",1646900393359,9.05902626,82.277,82.27,17.49]
["bitfinex","SOLUSD",1646900393560,9.05902626,82.277,82.25,17.49]
["bitfinex","SOLUSD",1646900393763,6.02682629,82.277,82.25,17.49]
["bitfinex","SOLUSD",1646900394362,6.02682629,82.277,82.251,59.72971558]
["bitfinex","SOLUSD",1646900395185,6.02682629,82.277,82.26,18.2476]
["bitfinex","SOLUSD",1646900395387,6.02682629,82.277,82.26,35.7376]
["bitfinex","SOLUSD",1646900397586,3.29553353,82.316,82.262,121.2]
["bitfinex","SOLUSD",1646900397787,6.075,82.315,82.27,18.2416]
["bitfinex","SOLUSD",1646900397991,6.71897818,82.314,82.27,35.7316]
["bitfinex","SOLUSD",1646900398289,6.075,82.313,82.27,35.7316]
["bitfinex","SOLUSD",1646900398488,6.71897818,82.312,82.271,38.46177251]
["bitfinex","SOLUSD",1646900398688,6.075,82.311,82.28,18.241]
["bitfinex","SOLUSD",1646900398887,3.29553353,82.317,82.28,35.731]
["bitfinex","SOLUSD",1646900398888,6.075,82.312,82.28,35.731]
["bitfinex","SOLUSD",1646900399088,6.075,82.316,82.28,35.731]
["bitfinex","SOLUSD",1646900399289,6.71869055,82.315,82.28,35.731]
["bitfinex","SOLUSD",1646900399791,6.71869055,82.318,82.28,35.731]
["bitfinex","SOLUSD",1646900399988,3.29553353,82.317,82.28,35.731]
["bitfinex","SOLUSD",1646900400195,3.29553353,82.313,82.28,17.49]
["bitfinex","SOLUSD",1646900400391,3.29553353,82.308,82.28,17.49]
["bitfinex","SOLUSD",1646900400591,3.29553353,82.304,82.28,17.49]
["bitfinex","SOLUSD",1646900400789,3.29553353,82.302,82.28,17.49]
["bitfinex","SOLUSD",1646900400992,3.29553353,82.302,82.26,17.49]
["bitfinex","SOLUSD",1646900401189,3.29553353,82.303,82.261,57.41930627]
["bitfinex","SOLUSD",1646900401390,3.29553353,82.302,82.261,57.41930627]
["bitfinex","SOLUSD",1646900402394,6.71869055,82.301,82.261,57.41930627]
["bitfinex","SOLUSD",1646900402792,3.29553353,82.303,82.261,57.41930627]
["bitfinex","SOLUSD",1646900402994,6.71869055,82.3,82.261,57.41930627]
["bitfinex","SOLUSD",1646900403192,3.29553353,82.303,82.261,57.41930627]
["bitfinex","SOLUSD",1646900403393,3.29553353,82.301,82.261,57.41930627]
["bitfinex","SOLUSD",1646900403593,3.29553353,82.3,82.27,18.2456]
["bitfinex","SOLUSD",1646900403793,3.29553353,82.301,82.27,35.7356]
["bitfinex","SOLUSD",1646900403994,3.29553353,82.307,82.27,43.2756]
["bitfinex","SOLUSD",1646900404193,3.29553353,82.31,82.27,43.2756]
["bitfinex","SOLUSD",1646900404396,3.29553353,82.309,82.27,43.2756]
["bitfinex","SOLUSD",1646900404596,9.37053353,82.308,82.27,43.2756]
["bitfinex","SOLUSD",1646900404897,6.71869055,82.307,82.27,43.2756]
["bitfinex","SOLUSD",1646900405094,6.71869055,82.307,82.27,35.7356]
["bitfinex","SOLUSD",1646900405295,10.01422408,82.307,82.27,35.7356]
["bitfinex","SOLUSD",1646900405695,3.29553353,82.307,82.27,35.7356]
["bitfinex","SOLUSD",1646900406196,3.29553353,82.306,82.27,35.7356]
["bitfinex","SOLUSD",1646900406395,3.29553353,82.308,82.27,35.7356]
["bitfinex","SOLUSD",1646900407300,3.29553353,82.307,82.27,35.7356]
["bitfinex","SOLUSD",1646900407699,3.29553353,82.307,82.27,17.49]
["bitfinex","SOLUSD",1646900407901,3.29553353,82.304,82.27,17.49]
["bitfinex","SOLUSD",1646900408099,3.29553353,82.302,82.27,17.49]
["bitfinex","SOLUSD",1646900408700,3.29553353,82.301,82.27,35.7354]
["bitfinex","SOLUSD",1646900408903,3.29553353,82.303,82.27,35.7354]
["bitfinex","SOLUSD",1646900409103,3.29553353,82.304,82.27,35.7354]
["bitfinex","SOLUSD",1646900409302,3.29553353,82.305,82.27,35.7354]
["bitfinex","SOLUSD",1646900410105,3.29553353,82.304,82.27,35.7354]
["bitfinex","SOLUSD",1646900411106,3.29553353,82.304,82.271,121.2]
["bitfinex","SOLUSD",1646900411304,3.29553353,82.308,82.28,18.2377]
["bitfinex","SOLUSD",1646900411505,6.71869055,82.303,82.29,17.49]
["bitfinex","SOLUSD",1646900411706,3.29553353,82.314,82.29,17.49]
["bitfinex","SOLUSD",1646900411907,3.29553353,82.315,82.291,121.2]
["bitfinex","SOLUSD",1646900412110,3.29553353,82.316,82.291,121.2]
["bitfinex","SOLUSD",1646900412513,6.075,82.334,82.291,121.2]
["bitfinex","SOLUSD",1646900412514,3.29553353,82.315,82.291,121.2]
["bitfinex","SOLUSD",1646900412712,3.29553353,82.316,82.291,121.2]
["bitfinex","SOLUSD",1646900413107,3.29553353,82.317,82.3,18.2366]
["bitfinex","SOLUSD",1646900413308,3.29553353,82.317,82.301,56.86356804]
["bitfinex","SOLUSD",1646900413608,3.29553353,82.316,82.301,33.35280623]
["bitfinex","SOLUSD",1646900414209,3.29553353,82.315,82.301,33.35280623]
["bitfinex","SOLUSD",1646900414408,3.29553353,82.316,82.301,33.35280623]
["bitfinex","SOLUSD",1646900415211,3.30667129,82.317,82.301,33.35280623]
["bitfinex","SOLUSD",1646900415409,4.9767695,82.339,82.311,115.0]
["bitfinex","SOLUSD",1646900415609,4.9767695,82.351,82.32,17.49]
["bitfinex","SOLUSD",1646900415809,4.9767695,82.362,82.32,22.74]
["bitfinex","SOLUSD",1646900416010,0.2,82.367,82.321,121.2]
["bitfinex","SOLUSD",1646900416210,0.2,82.367,82.323,21.93302468]
["bitfinex","SOLUSD",1646900416409,0.2,82.367,82.331,121.2]
["bitfinex","SOLUSD",1646900416609,0.2,82.367,82.341,121.2]
["bitfinex","SOLUSD",1646900417410,0.2,82.367,82.342,154.55280623]
["bitfinex","SOLUSD",1646900418212,0.2,82.367,82.35,18.2206]
["bitfinex","SOLUSD",1646900418414,0.2,82.367,82.36,17.49]
["bitfinex","SOLUSD",1646900418813,0.2,82.367,82.361,121.2]
["bitfinex","SOLUSD",1646900419413,0.2,82.367,82.362,143.13302468]
["bitfinex","SOLUSD",1646900419714,0.2,82.367,82.362,21.93302468]
["bitfinex","SOLUSD",1646900420116,6.07,82.411,82.362,143.13302468]
["bitfinex","SOLUSD",1646900420317,6.067,82.419,82.371,121.2]
["bitfinex","SOLUSD",1646900420513,6.067,82.419,82.38,17.49]
["bitfinex","SOLUSD",1646900420712,4.9767695,82.42,82.38,17.49]
["bitfinex","SOLUSD",1646900420913,24.9535,82.422,82.38,17.49]
["bitfinex","SOLUSD",1646900421114,23.698,82.423,82.38,17.49]
["bitfinex","SOLUSD",1646900421115,6.067,82.429,82.381,154.55280623]
["bitfinex","SOLUSD",1646900421316,6.067,82.429,82.381,159.52280623]
["bitfinex","SOLUSD",1646900421514,6.067,82.444,82.381,159.52280623]
["bitfinex","SOLUSD",1646900421715,6.067,82.444,82.391,121.2]
["bitfinex","SOLUSD",1646900421915,6.066,82.454,82.4,17.49]
["bitfinex","SOLUSD",1646900422114,6.066,82.454,82.4,23.96]
["bitfinex","SOLUSD",1646900422316,6.066,82.454,82.401,21.93302468]
["bitfinex","SOLUSD",1646900422918,6.065,82.46,82.4,17.49]
["bitfinex","SOLUSD",1646900423114,27.0763679,82.46,82.4,17.49]
["bitfinex","SOLUSD",1646900423314,21.0113679,82.459,82.4,17.49]
["bitfinex","SOLUSD",1646900423713,21.0113679,82.459,82.38,17.49]
["bitfinex","SOLUSD",1646900423714,1.64000817,82.408,82.38,17.49]
["bitfinex","SOLUSD",1646900423921,1.64000817,82.403,82.38,17.49]
["bitfinex","SOLUSD",1646900424117,1.64000817,82.4,82.38,17.49]
["bitfinex","SOLUSD",1646900424517,1.64000817,82.401,82.38,17.49]
["bitfinex","SOLUSD",1646900424818,1.64000817,82.403,82.38,17.49]
["bitfinex","SOLUSD",1646900425119,23.0243,82.448,82.38,17.49]
["bitfinex","SOLUSD",1646900425120,1.64000817,82.396,82.38,17.49]
["bitfinex","SOLUSD",1646900425318,1.64000817,82.393,82.38,17.49]
["bitfinex","SOLUSD",1646900425523,1.64000817,82.395,82.38,17.49]
["bitfinex","SOLUSD",1646900425919,1.64000817,82.394,82.38,17.49]
["bitfinex","SOLUSD",1646900426318,1.64000817,82.395,82.38,17.49]
["bitfinex","SOLUSD",1646900426719,1.64000817,82.394,82.38,17.49]
["bitfinex","SOLUSD",1646900426919,1.64000817,82.395,82.38,17.49]
["bitfinex","SOLUSD",1646900427118,1.64000817,82.393,82.38,17.49]
["bitfinex","SOLUSD",1646900427317,1.64000817,82.396,82.38,17.49]
["bitfinex","SOLUSD",1646900427521,1.64000817,82.393,82.38,17.49]
["bitfinex","SOLUSD",1646900427721,1.64000817,82.394,82.38,17.49]
["bitfinex","SOLUSD",1646900427921,1.64000817,82.392,82.38,17.49]
["bitfinex","SOLUSD",1646900428125,1.64000817,82.392,82.38,60.95126924]
["bitfinex","SOLUSD",1646900428322,1.64000817,82.392,82.38,17.49]
["bitfinex","SOLUSD",1646900429144,1.64000817,82.398,82.38,17.49]
["bitfinex","SOLUSD",1646900429443,1.64000817,82.399,82.38,17.49]
["bitfinex","SOLUSD",1646900429845,1.64000817,82.399,82.381,40.90326398]
["bitfinex","SOLUSD",1646900431548,6.067,82.436,82.382,121.2]
["bitfinex","SOLUSD",1646900431747,35.6451695,82.458,82.382,124.24447957]
["bitfinex","SOLUSD",1646900431946,6.067,82.441,82.384,121.2]
["bitfinex","SOLUSD",1646900432146,6.067,82.457,82.384,121.2]
["bitfinex","SOLUSD",1646900433250,6.067,82.457,82.391,121.2]
["bitfinex","SOLUSD",1646900433449,6.067,82.457,82.401,121.2]
["bitfinex","SOLUSD",1646900433649,24.6014,82.458,82.401,115.20686795]
["bitfinex","SOLUSD",1646900433849,6.065,82.468,82.41,17.49]
["bitfinex","SOLUSD",1646900434051,22.9543,82.469,82.41,17.49]
["bitfinex","SOLUSD",1646900434449,22.9543,82.469,82.411,127.94942671]
["bitfinex","SOLUSD",1646900434650,6.065,82.468,82.411,130.99390628]
["bitfinex","SOLUSD",1646900434850,6.065,82.468,82.411,127.94942671]
["bitfinex","SOLUSD",1646900435051,46.98629596,82.48,82.411,12.74255876]
["bitfinex","SOLUSD",1646900436051,65.19649596,82.48,82.42,18.206]
["bitfinex","SOLUSD",1646900436251,65.19649596,82.48,82.43,17.49]
["bitfinex","SOLUSD",1646900436452,65.19649596,82.48,82.431,40.90326398]
["bitfinex","SOLUSD",1646900436850,46.98629596,82.48,82.431,40.90326398]
["bitfinex","SOLUSD",1646900437255,65.19669596,82.48,82.431,40.90326398]
["bitfinex","SOLUSD",1646900437451,46.98629596,82.48,82.431,40.90326398]
["bitfinex","SOLUSD",1646900437652,6.063,82.479,82.431,40.90326398]
["bitfinex","SOLUSD",1646900439356,24.1665,82.487,82.431,40.90326398]
["bitfinex","SOLUSD",1646900439357,6.063,82.486,82.431,40.90326398]
["bitfinex","SOLUSD",1646900440054,55.05251981,82.485,82.431,40.90326398]
["bitfinex","SOLUSD",1646900440253,6.063,82.484,82.431,40.90326398]
["bitfinex","SOLUSD",1646900441557,18.21,82.48,82.431,40.90326398]
["bitfinex","SOLUSD",1646900441757,6.063,82.479,82.431,40.90326398]
["bitfinex","SOLUSD",1646900442256,6.063,82.484,82.431,40.90326398]
["bitfinex","SOLUSD",1646900443759,6.063,82.484,82.43,17.49]
["bitfinex","SOLUSD",1646900443957,18.2101,82.48,82.43,17.49]
["bitfinex","SOLUSD",1646900444157,6.063,82.479,82.43,17.49]
["bitfinex","SOLUSD",1646900444765,6.063,82.479,82.431,38.12370593]
["bitfinex","SOLUSD",1646900444965,18.2101,82.48,82.431,38.12370593]
["bitfinex","SOLUSD",1646900446662,6.063,82.486,82.431,38.12370593]
["bitfinex","SOLUSD",1646900447261,6.063,82.486,82.44,18.2065]
["bitfinex","SOLUSD",1646900447464,6.063,82.486,82.44,35.6965]
["bitfinex","SOLUSD",1646900448863,6.063,82.486,82.441,121.2]
["bitfinex","SOLUSD",1646900449064,6.063,82.489,82.44,35.6965]
["bitfinex","SOLUSD",1646900449663,43.58785912,82.488,82.44,35.6965]
["bitfinex","SOLUSD",1646900449864,6.063,82.487,82.44,35.6965]
["bitfinex","SOLUSD",1646900450665,6.063,82.489,82.44,35.6965]
["bitfinex","SOLUSD",1646900450870,0.04366122,82.49,82.44,35.6965]
["bitfinex","SOLUSD",1646900452169,18.25096122,82.49,82.44,35.6965]
["bitfinex","SOLUSD",1646900452370,6.063,82.489,82.44,35.6965]
["bitfinex","SOLUSD",1646900452769,6.063,82.489,82.44,17.49]
["bitfinex","SOLUSD",1646900453168,18.2098,82.48,82.44,17.49]
["bitfinex","SOLUSD",1646900453370,6.063,82.479,82.44,17.49]
["bitfinex","SOLUSD",1646900453969,5.98582639,82.428,82.41,60.6977]
["bitfinex","SOLUSD",1646900454171,5.98582639,82.428,82.411,50.36609591]
["bitfinex","SOLUSD",1646900454972,6.066,82.475,82.41,35.7001]
["bitfinex","SOLUSD",1646900455382,6.066,82.475,82.411,41.70090924]
["bitfinex","SOLUSD",1646900455576,6.066,82.475,82.412,121.2]
["bitfinex","SOLUSD",1646900456173,23.3268,82.476,82.413,6.064]
["bitfinex","SOLUSD",1646900456578,4.9767695,82.486,82.413,6.064]
["bitfinex","SOLUSD",1646900456579,4.9767695,82.486,82.43,18.2089]
["bitfinex","SOLUSD",1646900456777,24.1924,82.489,82.44,17.49]
["bitfinex","SOLUSD",1646900458075,24.1924,82.489,82.45,18.2047]
["bitfinex","SOLUSD",1646900458275,24.1924,82.489,82.451,41.70090924]
["bitfinex","SOLUSD",1646900459973,24.1924,82.489,82.46,18.2034]
["bitfinex","SOLUSD",1646900460174,0.04366122,82.49,82.46,35.6934]
["bitfinex","SOLUSD",1646900461981,0.04366122,82.49,82.461,127.262]
["bitfinex","SOLUSD",1646900462181,0.04366122,82.49,82.47,18.1969]
["bitfinex","SOLUSD",1646900462378,0.04366122,82.49,82.48,17.49]
["bitfinex","SOLUSD",1646900462601,0.04366122,82.49,82.481,5.95908711]
["bitfinex","SOLUSD",1646900462801,1.55091289,82.475,82.454,35.02190622]
["bitfinex","SOLUSD",1646900463003,1.55091289,82.475,82.46,78.1463]
["bitfinex","SOLUSD",1646900463202,0.04366122,82.49,82.46,78.1463]
["bitfinex","SOLUSD",1646900463203,0.04366122,82.49,82.461,6.062]
["bitfinex","SOLUSD",1646900463405,6.062,82.516,82.461,127.262]
["bitfinex","SOLUSD",1646900463606,4.242207,83.121,82.461,127.262]
["bitfinex","SOLUSD",1646900463607,6.061,82.523,82.463,121.2]
["bitfinex","SOLUSD",1646900463805,12.23920589,82.529,82.465,121.2]
["bitfinex","SOLUSD",1646900464008,0.2,82.529,82.48,17.49]
["bitfinex","SOLUSD",1646900464206,0.2,82.529,82.49,18.1946]
["bitfinex","SOLUSD",1646900464406,0.2,82.529,82.49,35.6846]
["bitfinex","SOLUSD",1646900465304,0.2,82.529,82.49,17.49]
["bitfinex","SOLUSD",1646900466305,6.059,82.528,82.49,17.49]
["bitfinex","SOLUSD",1646900466610,6.059,82.528,82.49,35.6866]
["bitfinex","SOLUSD",1646900467604,6.059,82.528,82.49,17.49]
["bitfinex","SOLUSD",1646900468005,70.02408693,82.528,82.49,17.49]
["bitfinex","SOLUSD",1646900468207,12.03920589,82.527,82.49,17.49]
["bitfinex","SOLUSD",1646900468406,18.2003,82.52,82.49,17.49]
["bitfinex","SOLUSD",1646900468609,6.059,82.519,82.49,17.49]
["bitfinex","SOLUSD",1646900470713,6.059,82.526,82.49,17.49]
["bitfinex","SOLUSD",1646900471113,6.059,82.526,82.47,17.49]
["bitfinex","SOLUSD",1646900471311,13.219,82.526,82.461,24.7295]
["bitfinex","SOLUSD",1646900471512,18.2004,82.52,82.461,24.7295]
["bitfinex","SOLUSD",1646900471714,6.061,82.519,82.461,24.7295]
["bitfinex","SOLUSD",1646900472111,6.061,82.525,82.46,17.49]
["bitfinex","SOLUSD",1646900472312,7.09,82.519,82.46,17.49]
["bitfinex","SOLUSD",1646900472612,6.061,82.518,82.46,17.49]
["bitfinex","SOLUSD",1646900472812,18.2028,82.51,82.46,17.49]
["bitfinex","SOLUSD",1646900473014,52.48633016,82.508,82.46,17.49]
["bitfinex","SOLUSD",1646900473214,18.10020589,82.507,82.46,17.49]
["bitfinex","SOLUSD",1646900473914,18.2071,82.5,82.46,17.49]
["bitfinex","SOLUSD",1646900474113,6.062,82.499,82.46,17.49]
["bitfinex","SOLUSD",1646900474315,95.0,82.498,82.454,29.04008356]
["bitfinex","SOLUSD",1646900474513,6.062,82.497,82.454,29.04008356]
["bitfinex","SOLUSD",1646900474713,6.062,82.499,82.454,29.04008356]
["bitfinex","SOLUSD",1646900476113,49.23490232,82.489,82.454,29.04008356]
["bitfinex","SOLUSD",1646900476315,6.062,82.488,82.454,29.04008356]
["bitfinex","SOLUSD",1646900478417,18.2068,82.49,82.454,29.04008356]
["bitfinex","SOLUSD",1646900479318,17.7068,82.49,82.454,29.04008356]
["bitfinex","SOLUSD",1646900480617,12.02595015,82.505,82.454,29.04008356]
["bitfinex","SOLUSD",1646900480817,6.062,82.504,82.454,29.04008356]
["bitfinex","SOLUSD",1646900481018,6.062,82.505,82.454,29.04008356]
["bitfinex","SOLUSD",1646900481519,23.0627,82.506,82.454,29.04008356]
["bitfinex","SOLUSD",1646900481820,6.062,82.505,82.46,18.2037]
["bitfinex","SOLUSD",1646900482019,6.062,82.505,82.46,35.6937]
["bitfinex","SOLUSD",1646900482719,23.0627,82.506,82.46,35.6937]
["bitfinex","SOLUSD",1646900484823,18.2047,82.5,82.46,17.49]
["bitfinex","SOLUSD",1646900485821,12.04774658,82.505,82.46,17.49]
["bitfinex","SOLUSD",1646900486020,18.2077,82.49,82.46,17.49]
["bitfinex","SOLUSD",1646900486220,1.31777342,82.504,82.46,17.49]
["bitfinex","SOLUSD",1646900486623,6.061,82.503,82.46,17.49]
["bitfinex","SOLUSD",1646900486825,6.061,82.503,82.443,23.6752]
["bitfinex","SOLUSD",1646900487024,1.31777342,82.502,82.45,17.49]
["bitfinex","SOLUSD",1646900487224,18.2055,82.5,82.45,17.49]
["bitfinex","SOLUSD",1646900487824,1.31777342,82.499,82.45,17.49]
["bitfinex","SOLUSD",1646900489026,1.31777342,82.499,82.45,35.6956]
["bitfinex","SOLUSD",1646900490727,17.2071,82.49,82.45,17.49]
["bitfinex","SOLUSD",1646900490928,48.3116384,82.489,82.45,17.49]
["bitfinex","SOLUSD",1646900491126,49.62941182,82.489,82.45,17.49]
["bitfinex","SOLUSD",1646900491328,18.10974658,82.488,82.45,17.49]
["bitfinex","SOLUSD",1646900491529,19.42752,82.488,82.45,17.49]
["bitfinex","SOLUSD",1646900491827,18.209,82.48,82.45,17.49]
["bitfinex","SOLUSD",1646900492029,18.209,82.48,82.443,23.6752]
["bitfinex","SOLUSD",1646900492228,18.209,82.48,82.412,121.2]
["bitfinex","SOLUSD",1646900492229,18.209,82.48,82.44,17.49]
["bitfinex","SOLUSD",1646900492429,6.063,82.479,82.417,5.002]
["bitfinex","SOLUSD",1646900492636,6.063,82.479,82.42,17.49]
["bitfinex","SOLUSD",1646900492832,18.2144,82.47,82.42,17.49]
["bitfinex","SOLUSD",1646900493132,7.38647039,82.469,82.347,18.4461]
["bitfinex","SOLUSD",1646900493332,50.87342656,82.468,82.38,17.49]
["bitfinex","SOLUSD",1646900493532,19.447814,82.467,82.38,17.49]
["bitfinex","SOLUSD",1646900493732,121.2,82.466,82.348,40.00856381]
["bitfinex","SOLUSD",1646900493930,121.2,82.466,82.34,218.61]
["bitfinex","SOLUSD",1646900493931,121.2,82.459,82.36,17.49]
["bitfinex","SOLUSD",1646900494131,121.2,82.457,82.33,23.7475]
["bitfinex","SOLUSD",1646900494332,121.2,82.453,82.351,26.56741339]
["bitfinex","SOLUSD",1646900494532,121.2,82.451,82.35,17.49]
["bitfinex","SOLUSD",1646900494732,121.2,82.449,82.35,17.49]
["bitfinex","SOLUSD",1646900494936,18.2277,82.44,82.35,17.49]
["bitfinex","SOLUSD",1646900495141,127.267,82.439,82.34,17.49]
["bitfinex","SOLUSD",1646900495337,121.2,82.435,82.34,17.49]
["bitfinex","SOLUSD",1646900495537,60.48,82.43,82.34,42.65874784]
["bitfinex","SOLUSD",1646900495737,3.46450564,82.378,82.331,24.9901]
["bitfinex","SOLUSD",1646900495936,3.46450564,82.378,82.34,17.49]
["bitfinex","SOLUSD",1646900496737,52.63989264,82.377,82.34,17.49]
["bitfinex","SOLUSD",1646900496938,3.03219997,82.376,82.34,17.49]
["bitfinex","SOLUSD",1646900498138,3.03219997,82.376,82.34,35.7194]
["bitfinex","SOLUSD",1646900498336,3.03219997,82.376,82.34,17.49]
["bitfinex","SOLUSD",1646900500438,3.03219997,82.376,82.33,18.2311]
["bitfinex","SOLUSD",1646900500640,3.03219997,82.376,82.321,6.07]
["bitfinex","SOLUSD",1646900500641,10.34219997,82.376,82.311,6.07]
["bitfinex","SOLUSD",1646900500839,16.41219997,82.376,82.367,0.00270725]
["bitfinex","SOLUSD",1646900501842,18.236,82.37,82.32,17.49]
["bitfinex","SOLUSD",1646900502240,6.072,82.374,82.32,17.49]
["bitfinex","SOLUSD",1646900502440,6.072,82.374,82.32,35.7238]
["bitfinex","SOLUSD",1646900502640,50.87108939,82.375,82.321,34.06238517]
["bitfinex","SOLUSD",1646900503243,50.87108939,82.375,82.321,6.071]
["bitfinex","SOLUSD",1646900503644,6.071,82.374,82.331,6.91610277]
["bitfinex","SOLUSD",1646900504263,6.071,82.377,82.331,6.91610277]
["bitfinex","SOLUSD",1646900505065,57.16578588,82.376,82.331,6.91610277]
["bitfinex","SOLUSD",1646900505263,6.071,82.375,82.331,6.91610277]
["bitfinex","SOLUSD",1646900505663,57.16578588,82.376,82.331,6.91610277]
["bitfinex","SOLUSD",1646900507566,3.46450564,82.378,82.331,6.91610277]
["bitfinex","SOLUSD",1646900508367,3.46450564,82.378,82.34,18.2294]
["bitfinex","SOLUSD",1646900508568,2.96450564,82.378,82.34,18.2294]
["bitfinex","SOLUSD",1646900509170,2.96450564,82.378,82.331,6.91610277]
["bitfinex","SOLUSD",1646900510769,6.071,82.377,82.331,6.91610277]
["bitfinex","SOLUSD",1646900511168,2.96450564,82.378,82.331,12.98710277]
["bitfinex","SOLUSD",1646900512471,2.96450564,82.378,82.33,35.7212]
["bitfinex","SOLUSD",1646900512671,6.071,82.377,82.33,35.7212]
["bitfinex","SOLUSD",1646900513572,6.071,82.377,82.33,56.43193604]
["bitfinex","SOLUSD",1646900514772,2.96450564,82.378,82.33,56.43193604]
["bitfinex","SOLUSD",1646900515774,2.96450564,82.378,82.33,35.7212]
["bitfinex","SOLUSD",1646900516372,2.96450564,82.378,82.33,17.49]
["bitfinex","SOLUSD",1646900516574,18.2347,82.37,82.33,17.49]
["bitfinex","SOLUSD",1646900516874,64.28214161,82.369,82.33,17.49]
["bitfinex","SOLUSD",1646900517073,6.071,82.368,82.33,17.49]
["bitfinex","SOLUSD",1646900517473,64.28214161,82.369,82.33,17.49]
["bitfinex","SOLUSD",1646900517675,6.071,82.368,82.33,17.49]
["bitfinex","SOLUSD",1646900518877,18.2365,82.36,82.31,22.6997]
["bitfinex","SOLUSD",1646900519074,6.072,82.359,82.31,17.49]
["bitfinex","SOLUSD",1646900519274,6.072,82.366,82.31,17.49]
["bitfinex","SOLUSD",1646900519874,5.072,82.366,82.31,17.49]
["bitfinex","SOLUSD",1646900520277,18.2392,82.35,82.31,17.49]
["bitfinex","SOLUSD",1646900520477,6.073,82.349,82.31,17.49]
["bitfinex","SOLUSD",1646900520981,52.60941653,82.348,82.29,17.49]
["bitfinex","SOLUSD",1646900521179,6.073,82.347,82.29,17.49]
["bitfinex","SOLUSD",1646900521383,18.2407,82.34,82.291,0.447291]
["bitfinex","SOLUSD",1646900521579,28.9976,82.347,82.291,0.447291]
["bitfinex","SOLUSD",1646900521779,6.074,82.339,82.291,0.447291]
["bitfinex","SOLUSD",1646900521978,6.074,82.346,82.291,0.447291]
["bitfinex","SOLUSD",1646900522879,6.71729124,82.345,82.291,0.447291]
["bitfinex","SOLUSD",1646900523080,6.074,82.344,82.291,0.447291]
["bitfinex","SOLUSD",1646900523483,6.71732552,82.343,82.291,0.447291]
["bitfinex","SOLUSD",1646900523680,6.074,82.342,82.291,0.447291]
["bitfinex","SOLUSD",1646900524181,18.2409,82.34,82.291,0.447291]
["bitfinex","SOLUSD",1646900524582,22.9246,82.347,82.291,0.447291]
["bitfinex","SOLUSD",1646900524782,52.60941653,82.348,82.291,121.647291]
["bitfinex","SOLUSD",1646900524981,52.60941653,82.348,82.291,3.49177057]
["bitfinex","SOLUSD",1646900525182,52.60941653,82.348,82.3,18.2386]
["bitfinex","SOLUSD",1646900525583,52.60941653,82.348,82.3,35.7286]
["bitfinex","SOLUSD",1646900526384,6.073,82.347,82.3,35.7286]
["bitfinex","SOLUSD",1646900526585,6.073,82.347,82.3,17.49]
["bitfinex","SOLUSD",1646900526985,52.60941653,82.348,82.3,17.49]
["bitfinex","SOLUSD",1646900527392,12.79011192,82.347,82.28,17.49]
["bitfinex","SOLUSD",1646900527687,18.2408,82.34,82.28,17.49]
["bitfinex","SOLUSD",1646900528087,6.074,82.339,82.28,17.49]
["bitfinex","SOLUSD",1646900528686,61.50461922,82.329,82.28,35.7341]
["bitfinex","SOLUSD",1646900528888,6.075,82.328,82.28,35.7341]
["bitfinex","SOLUSD",1646900529885,61.50461922,82.329,82.28,35.7341]
["bitfinex","SOLUSD",1646900530090,18.2446,82.32,82.28,35.7341]
["bitfinex","SOLUSD",1646900530691,61.50461922,82.329,82.28,35.7341]
["bitfinex","SOLUSD",1646900530895,6.075,82.328,82.28,35.7341]
["bitfinex","SOLUSD",1646900531198,61.50461922,82.329,82.28,35.7341]
["bitfinex","SOLUSD",1646900531393,61.50461922,82.329,82.281,121.2]
["bitfinex","SOLUSD",1646900531590,61.50461922,82.329,82.29,18.239]
["bitfinex","SOLUSD",1646900531791,6.074,82.346,82.3,17.49]
["bitfinex","SOLUSD",1646900532093,6.073,82.353,82.3,17.49]
["bitfinex","SOLUSD",1646900532391,6.073,82.358,82.3,78.2736]
["bitfinex","SOLUSD",1646900532591,6.71635143,82.357,82.3,78.2736]
["bitfinex","SOLUSD",1646900532792,6.073,82.356,82.301,2.02968148]
["bitfinex","SOLUSD",1646900532991,56.52000793,82.357,82.301,2.02968148]
["bitfinex","SOLUSD",1646900533194,56.52000793,82.357,82.31,18.2351]
["bitfinex","SOLUSD",1646900533395,56.52000793,82.357,82.31,35.7251]
["bitfinex","SOLUSD",1646900535996,6.072,82.367,82.31,35.7251]
["bitfinex","SOLUSD",1646900536195,3.27921839,82.37,82.31,35.7251]
["bitfinex","SOLUSD",1646900536502,3.27921839,82.383,82.33,18.2311]
["bitfinex","SOLUSD",1646900536694,24.1053,82.39,82.33,18.2311]
["bitfinex","SOLUSD",1646900536695,6.71374506,82.377,82.33,35.7211]
["bitfinex","SOLUSD",1646900536896,50.74204921,82.376,82.33,35.7211]
["bitfinex","SOLUSD",1646900537513,12.78498121,82.375,82.33,35.7211]
["bitfinex","SOLUSD",1646900537716,6.71398121,82.374,82.33,17.49]
["bitfinex","SOLUSD",1646900537916,6.071,82.373,82.33,17.49]
["bitfinex","SOLUSD",1646900538317,18.2341,82.37,82.33,17.49]
["bitfinex","SOLUSD",1646900538516,6.071,82.369,82.33,17.49]
["bitfinex","SOLUSD",1646900539020,6.71389214,82.368,82.33,17.49]
["bitfinex","SOLUSD",1646900539215,6.071,82.367,82.33,17.49]
["bitfinex","SOLUSD",1646900539616,6.071,82.373,82.33,17.49]
["bitfinex","SOLUSD",1646900539816,6.071,82.375,82.33,17.49]
["bitfinex","SOLUSD",1646900540016,6.71385504,82.374,82.33,17.49]
["bitfinex","SOLUSD",1646900540218,6.071,82.373,82.33,17.49]
["bitfinex","SOLUSD",1646900540417,6.71385504,82.372,82.33,17.49]
["bitfinex","SOLUSD",1646900540616,18.235,82.37,82.33,17.49]
["bitfinex","SOLUSD",1646900540816,12.78485504,82.369,82.33,17.49]
["bitfinex","SOLUSD",1646900541020,6.71385504,82.368,82.33,17.49]
["bitfinex","SOLUSD",1646900541221,6.071,82.367,82.33,17.49]
["bitfinex","SOLUSD",1646900541621,6.071,82.369,82.33,17.49]
["bitfinex","SOLUSD",1646900541822,6.71389285,82.368,82.33,17.49]
["bitfinex","SOLUSD",1646900542022,6.071,82.367,82.33,17.49]
["bitfinex","SOLUSD",1646900542421,18.2359,82.36,82.33,17.49]
["bitfinex","SOLUSD",1646900542823,64.06310212,82.358,82.31,17.49]
["bitfinex","SOLUSD",1646900543122,6.072,82.357,82.31,17.49]
["bitfinex","SOLUSD",1646900543324,18.2385,82.35,82.31,17.49]
["bitfinex","SOLUSD",1646900543522,6.072,82.357,82.31,17.49]
["bitfinex","SOLUSD",1646900545225,6.072,82.357,82.31,35.7261]
["bitfinex","SOLUSD",1646900545625,64.06310212,82.358,82.31,35.7261]
["bitfinex","SOLUSD",1646900549630,3.27921839,82.37,82.311,121.2]
["bitfinex","SOLUSD",1646900549831,3.27921839,82.373,82.321,121.2]
["bitfinex","SOLUSD",1646900550032,9.03650564,82.378,82.321,121.2]
["bitfinex","SOLUSD",1646900550033,2.96450564,82.378,82.33,17.49]
["bitfinex","SOLUSD",1646900550530,2.96450564,82.378,82.332,144.71039691]
["bitfinex","SOLUSD",1646900550735,2.96450564,82.378,82.332,23.51039691]
["bitfinex","SOLUSD",1646900551031,2.96450564,82.378,82.34,236.837]
["bitfinex","SOLUSD",1646900551230,2.96450564,82.378,82.35,17.49]
["bitfinex","SOLUSD",1646900551430,2.96450564,82.378,82.351,121.2]
["bitfinex","SOLUSD",1646900551834,2.96450564,82.378,82.352,5.63734606]
["bitfinex","SOLUSD",1646900552031,2.96450564,82.378,82.36,18.2224]
["bitfinex","SOLUSD",1646900552234,1.65151968,82.39,82.371,121.2]
["bitfinex","SOLUSD",1646900552542,47.1796,82.449,82.371,121.2]
["bitfinex","SOLUSD",1646900552543,1.65151968,82.408,82.371,121.2]
["bitfinex","SOLUSD",1646900552932,1.65151968,82.408,82.37,236.1]
["bitfinex","SOLUSD",1646900552933,1.65151968,82.41,82.37,236.1]
["bitfinex","SOLUSD",1646900553132,1.65151968,82.41,82.381,23.51039691]
["bitfinex","SOLUSD",1646900553333,1.65151968,82.41,82.39,17.49]
["bitfinex","SOLUSD",1646900553532,54.7494608,82.413,82.39,17.49]
["bitfinex","SOLUSD",1646900553733,1.65151968,82.414,82.39,17.49]
["bitfinex","SOLUSD",1646900554133,1.65151968,82.415,82.39,17.49]
["bitfinex","SOLUSD",1646900554534,1.65151968,82.417,82.39,35.7086]
["bitfinex","SOLUSD",1646900554732,1.65151968,82.419,82.39,35.7086]
["bitfinex","SOLUSD",1646900555133,1.65151968,82.42,82.39,35.7086]
["bitfinex","SOLUSD",1646900555333,1.65151968,82.421,82.39,35.7086]
["bitfinex","SOLUSD",1646900556332,1.65151968,82.426,82.39,35.7086]
["bitfinex","SOLUSD",1646900556537,1.65151968,82.427,82.39,35.7086]
["bitfinex","SOLUSD",1646900557337,57.21331468,82.428,82.39,17.49]
["bitfinex","SOLUSD",1646900557536,1.65151968,82.426,82.39,17.49]
["bitfinex","SOLUSD",1646900557938,1.65151968,82.423,82.39,17.49]
["bitfinex","SOLUSD",1646900558141,1.65151968,82.416,82.39,17.49]
["bitfinex","SOLUSD",1646900558439,18.2252,82.41,82.39,17.49]
["bitfinex","SOLUSD",1646900558739,52.13795696,82.409,82.37,17.49]
["bitfinex","SOLUSD",1646900559942,1.65151968,82.41,82.37,17.49]
["bitfinex","SOLUSD",1646900560542,1.65151968,82.414,82.37,17.49]
["bitfinex","SOLUSD",1646900560944,1.65151968,82.414,82.371,24.12911716]
["bitfinex","SOLUSD",1646900561343,1.65151968,82.413,82.371,24.12911716]
["bitfinex","SOLUSD",1646900562047,18.2245,82.41,82.371,24.12911716]
["bitfinex","SOLUSD",1646900562249,1.65151968,82.409,82.371,24.12911716]
["bitfinex","SOLUSD",1646900562443,1.65151968,82.409,82.37,17.49]
["bitfinex","SOLUSD",1646900562844,1.65151968,82.405,82.37,17.49]
["bitfinex","SOLUSD",1646900563044,18.227,82.4,82.36,17.49]
["bitfinex","SOLUSD",1646900563245,1.65151968,82.396,82.36,17.49]
["bitfinex","SOLUSD",1646900564467,1.65151968,82.395,82.36,17.49]
["bitfinex","SOLUSD",1646900564868,1.65151968,82.394,82.36,17.49]
["bitfinex","SOLUSD",1646900565069,1.65151968,82.395,82.36,17.49]
["bitfinex","SOLUSD",1646900566570,1.65151968,82.392,82.36,17.49]
["bitfinex","SOLUSD",1646900566970,1.65151968,82.393,82.36,17.49]
["bitfinex","SOLUSD",1646900567172,6.069,82.392,82.36,17.49]
["bitfinex","SOLUSD",1646900567871,7.72051968,82.392,82.36,17.49]
["bitfinex","SOLUSD",1646900569073,7.72051968,82.392,82.35,17.49]
["bitfinex","SOLUSD",1646900569273,1.65151968,82.391,82.35,17.49]
["bitfinex","SOLUSD",1646900569473,6.07,82.39,82.35,17.49]
["bitfinex","SOLUSD",1646900569873,1.65151968,82.391,82.35,17.49]
["bitfinex","SOLUSD",1646900570173,1.65151968,82.392,82.35,17.49]
["bitfinex","SOLUSD",1646900570572,1.65151968,82.391,82.35,17.49]
["bitfinex","SOLUSD",1646900570774,1.65151968,82.391,82.35,35.7157]
["bitfinex","SOLUSD",1646900571177,1.65151968,82.392,82.35,17.49]
["bitfinex","SOLUSD",1646900571473,1.65151968,82.391,82.35,17.49]
["bitfinex","SOLUSD",1646900572476,1.65151968,82.39,82.35,17.49]
["bitfinex","SOLUSD",1646900572977,1.65151968,82.38,82.32,17.49]
["bitfinex","SOLUSD",1646900573176,1.65151968,82.375,82.32,17.49]
["bitfinex","SOLUSD",1646900573377,6.071,82.374,82.3,17.49]
["bitfinex","SOLUSD",1646900573582,6.071,82.374,82.293,49.0069]
["bitfinex","SOLUSD",1646900573583,1.65151968,82.369,82.31,17.49]
["bitfinex","SOLUSD",1646900573779,19.89301968,82.36,82.31,17.49]
["bitfinex","SOLUSD",1646900573980,1.65151968,82.357,82.31,17.49]
["bitfinex","SOLUSD",1646900574184,1.65151968,82.351,82.293,49.0069]
["bitfinex","SOLUSD",1646900574377,1.65151968,82.346,82.293,49.0069]
["bitfinex","SOLUSD",1646900574578,5.86,82.351,82.293,49.0069]
["bitfinex","SOLUSD",1646900574579,1.65151968,82.344,82.293,49.0069]
["bitfinex","SOLUSD",1646900574981,62.42238495,82.339,82.293,49.0069]
["bitfinex","SOLUSD",1646900575180,62.42238495,82.339,82.28,35.7314]
["bitfinex","SOLUSD",1646900575380,62.42238495,82.339,82.28,17.49]
["bitfinex","SOLUSD",1646900575787,1.65151968,82.334,82.28,17.49]
["bitfinex","SOLUSD",1646900576083,1.65151968,82.334,82.207,72.85]
["bitfinex","SOLUSD",1646900576084,1.65151968,82.326,82.26,17.49]
["bitfinex","SOLUSD",1646900576281,6.075,82.325,82.25,17.49]
["bitfinex","SOLUSD",1646900576482,6.075,82.325,82.23,17.49]
["bitfinex","SOLUSD",1646900576483,1.65151968,82.32,82.23,17.49]
["bitfinex","SOLUSD",1646900576680,6.075,82.325,82.22,41.01296384]
["bitfinex","SOLUSD",1646900576681,1.65151968,82.304,82.22,41.01296384]
["bitfinex","SOLUSD",1646900576879,18.2527,82.29,82.22,41.01296384]
["bitfinex","SOLUSD",1646900577281,52.82342386,82.289,82.22,41.01296384]
["bitfinex","SOLUSD",1646900577483,6.078,82.288,82.22,17.49]
["bitfinex","SOLUSD",1646900577779,9.12247957,82.288,82.211,26.66116777]
["bitfinex","SOLUSD",1646900578179,18.2556,82.28,82.211,26.66116777]
["bitfinex","SOLUSD",1646900578384,6.079,82.279,82.211,26.66116777]
["bitfinex","SOLUSD",1646900579379,6.079,82.288,82.211,26.66116777]
["bitfinex","SOLUSD",1646900579580,6.079,82.288,82.22,18.254]
["bitfinex","SOLUSD",1646900579778,52.82342386,82.289,82.22,35.744]
["bitfinex","SOLUSD",1646900579983,6.078,82.288,82.22,35.744]
["bitfinex","SOLUSD",1646900580283,6.078,82.288,82.221,3.04447957]
["bitfinex","SOLUSD",1646900580584,52.82342386,82.289,82.221,3.04447957]
["bitfinex","SOLUSD",1646900580780,52.82342386,82.289,82.241,2.4865752]
["bitfinex","SOLUSD",1646900580980,6.077,82.288,82.241,2.4865752]
["bitfinex","SOLUSD",1646900583982,52.82342386,82.289,82.241,2.4865752]
["bitfinex","SOLUSD",1646900584482,52.82342386,82.289,82.24,35.7396]
["bitfinex","SOLUSD",1646900584883,52.82342386,82.289,82.241,3.04447957]
["bitfinex","SOLUSD",1646900585085,6.077,82.326,82.25,18.2468]
["bitfinex","SOLUSD",1646900585483,5.577,82.326,82.25,35.7368]
["bitfinex","SOLUSD",1646900585885,18.2469,82.32,82.25,35.7368]
["bitfinex","SOLUSD",1646900586082,63.28059421,82.318,82.25,35.7368]
["bitfinex","SOLUSD",1646900586284,6.075,82.317,82.25,17.49]
["bitfinex","SOLUSD",1646900587084,18.2487,82.31,82.25,17.49]
["bitfinex","SOLUSD",1646900587284,6.075,82.309,82.25,17.49]
["bitfinex","SOLUSD",1646900587690,18.2487,82.31,82.25,17.49]
["bitfinex","SOLUSD",1646900588085,63.28059421,82.318,82.25,17.49]
["bitfinex","SOLUSD",1646900588286,6.076,82.317,82.25,17.49]
["bitfinex","SOLUSD",1646900588688,63.28059421,82.318,82.25,35.738]
["bitfinex","SOLUSD",1646900589885,6.075,82.317,82.25,35.738]
["bitfinex","SOLUSD",1646900591086,18.2492,82.31,82.25,35.738]
["bitfinex","SOLUSD",1646900591488,63.28059421,82.318,82.25,35.738]
["bitfinex","SOLUSD",1646900591691,63.28059421,82.318,82.251,3.04447957]
["bitfinex","SOLUSD",1646900591887,63.28059421,82.318,82.27,18.2411]
["bitfinex","SOLUSD",1646900592087,63.28059421,82.318,82.28,17.49]
["bitfinex","SOLUSD",1646900592288,6.075,82.317,82.28,17.49]
["bitfinex","SOLUSD",1646900592488,63.28059421,82.318,82.28,17.49]
["bitfinex","SOLUSD",1646900592888,23.2005,82.338,82.28,35.7317]
["bitfinex","SOLUSD",1646900593192,6.075,82.326,82.28,35.7317]
["bitfinex","SOLUSD",1646900593789,63.36757648,82.325,82.28,35.7317]
["bitfinex","SOLUSD",1646900593989,6.075,82.324,82.28,35.7317]
["bitfinex","SOLUSD",1646900596289,6.075,82.324,82.28,17.49]
["bitfinex","SOLUSD",1646900597192,6.075,82.324,82.256,22.72240894]
["bitfinex","SOLUSD",1646900597392,6.075,82.324,82.26,17.49]
["bitfinex","SOLUSD",1646900597593,6.075,82.324,82.26,35.7361]
["bitfinex","SOLUSD",1646900599091,18.2457,82.32,82.26,35.7361]
["bitfinex","SOLUSD",1646900599291,6.075,82.319,82.26,35.7361]
["bitfinex","SOLUSD",1646900600092,6.075,82.319,82.076,378.1]
["bitfinex","SOLUSD",1646900600093,18.2479,82.31,82.21,218.61]
["bitfinex","SOLUSD",1646900600293,1.65151968,82.308,82.23,17.49]
["bitfinex","SOLUSD",1646900600592,1.65151968,82.303,82.23,17.49]
["bitfinex","SOLUSD",1646900600794,7.72851968,82.302,82.231,149.37060635]
["bitfinex","SOLUSD",1646900601092,56.44571299,82.301,82.25,18.2471]
["bitfinex","SOLUSD",1646900601292,54.79419331,82.301,82.251,4.02161619]
["bitfinex","SOLUSD",1646900601693,6.077,82.3,82.251,4.02161619]
["bitfinex","SOLUSD",1646900602093,6.077,82.3,82.26,18.2436]
["bitfinex","SOLUSD",1646900602495,54.79419331,82.301,82.26,35.7336]
["bitfinex","SOLUSD",1646900603696,54.79419331,82.301,82.26,17.49]
["bitfinex","SOLUSD",1646900603897,54.79419331,82.301,82.207,14.98636104]
["bitfinex","SOLUSD",1646900604098,1.65151968,82.298,82.24,17.49]
["bitfinex","SOLUSD",1646900604300,6.077,82.297,82.24,17.49]
["bitfinex","SOLUSD",1646900604499,18.2519,82.29,82.24,17.49]
["bitfinex","SOLUSD",1646900604699,1.65151968,82.287,82.222,26.47437592]
["bitfinex","SOLUSD",1646900604898,48.62149406,82.286,82.222,26.47437592]
["bitfinex","SOLUSD",1646900605102,46.96997438,82.286,82.222,26.47437592]
["bitfinex","SOLUSD",1646900605300,48.62149406,82.286,82.222,26.47437592]
["bitfinex","SOLUSD",1646900605497,6.078,82.285,82.222,26.47437592]
["bitfinex","SOLUSD",1646900605902,6.078,82.285,82.23,18.2535]
["bitfinex","SOLUSD",1646900606200,6.078,82.285,82.23,35.7435]
["bitfinex","SOLUSD",1646900606398,46.96997438,82.286,82.23,35.7435]
["bitfinex","SOLUSD",1646900608300,6.078,82.285,82.23,35.7435]
["bitfinex","SOLUSD",1646900611213,6.078,82.285,82.231,121.2]
["bitfinex","SOLUSD",1646900611405,1.65151968,82.304,82.24,18.2455]
["bitfinex","SOLUSD",1646900611606,6.077,82.303,82.25,17.49]
["bitfinex","SOLUSD",1646900612006,6.077,82.305,82.25,17.49]
["bitfinex","SOLUSD",1646900612206,48.9853463,82.304,82.25,17.49]
["bitfinex","SOLUSD",1646900612406,6.077,82.303,82.25,17.49]
["bitfinex","SOLUSD",1646900612625,1.65151968,82.297,82.25,17.49]
["bitfinex","SOLUSD",1646900613125,1.65151968,82.296,82.25,17.49]
["bitfinex","SOLUSD",1646900613326,1.65151968,82.29,82.25,17.49]
["bitfinex","SOLUSD",1646900613526,1.65151968,82.287,82.25,17.49]
["bitfinex","SOLUSD",1646900613729,1.65151968,82.284,82.25,17.49]
["bitfinex","SOLUSD",1646900613925,6.077,82.283,82.25,17.49]
["bitfinex","SOLUSD",1646900614125,7.72851968,82.283,82.232,22.7843]
["bitfinex","SOLUSD",1646900614326,7.72851968,82.283,82.23,17.49]
["bitfinex","SOLUSD",1646900614526,64.66024914,82.282,82.23,17.49]
["bitfinex","SOLUSD",1646900614928,18.2535,82.28,82.23,17.49]
["bitfinex","SOLUSD",1646900615129,6.078,82.279,82.23,17.49]
["bitfinex","SOLUSD",1646900615333,1.65151968,82.272,82.23,17.49]
["bitfinex","SOLUSD",1646900615528,7.72951968,82.271,82.23,17.49]
["bitfinex","SOLUSD",1646900615932,6.078,82.271,82.23,17.49]
["bitfinex","SOLUSD",1646900616131,6.22,82.272,82.23,17.49]
["bitfinex","SOLUSD",1646900617133,18.2573,82.27,82.23,17.49]
["bitfinex","SOLUSD",1646900617332,6.078,82.274,82.23,17.49]
["bitfinex","SOLUSD",1646900617534,61.39187596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900619235,61.39187596,82.269,82.23,35.7441]
["bitfinex","SOLUSD",1646900619536,61.39187596,82.269,82.23,37.54445483]
["bitfinex","SOLUSD",1646900619734,61.39187596,82.269,82.23,35.7441]
["bitfinex","SOLUSD",1646900620936,61.39187596,82.269,82.231,27.78389034]
["bitfinex","SOLUSD",1646900621539,61.39187596,82.269,82.23,35.7441]
["bitfinex","SOLUSD",1646900621734,61.39187596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900623337,61.39187596,82.269,82.23,35.7434]
["bitfinex","SOLUSD",1646900624537,61.39187596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900624936,67.47087596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900625138,61.39187596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900625537,61.39187596,82.269,82.23,35.7438]
["bitfinex","SOLUSD",1646900626240,61.39187596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900627944,61.39187596,82.269,82.23,35.7439]
["bitfinex","SOLUSD",1646900628948,61.39187596,82.269,82.231,6.079]
["bitfinex","SOLUSD",1646900629749,61.39187596,82.269,82.23,17.49]
["bitfinex","SOLUSD",1646900629949,1.65151968,82.263,82.23,17.49]
["bitfinex","SOLUSD",1646900630147,1.65151968,82.261,82.21,17.49]
["bitfinex","SOLUSD",1646900630550,1.65151968,82.26,82.21,17.49]
["bitfinex","SOLUSD",1646900630752,19.90921968,82.26,82.21,17.49]
["bitfinex","SOLUSD",1646900630949,18.2577,82.26,82.21,17.49]
["bitfinex","SOLUSD",1646900631150,19.90921968,82.26,82.21,17.49]
["bitfinex","SOLUSD",1646900631553,1.65151968,82.261,82.21,17.49]
["bitfinex","SOLUSD",1646900631751,23.8239,82.267,82.211,6.08]
["bitfinex","SOLUSD",1646900631752,1.65151968,82.263,82.211,6.08]
["bitfinex","SOLUSD",1646900631957,1.65151968,82.263,82.22,18.2559]
["bitfinex","SOLUSD",1646900632554,1.65151968,82.264,82.22,18.2559]
["bitfinex","SOLUSD",1646900632753,1.65151968,82.264,82.211,6.08]
["bitfinex","SOLUSD",1646900632951,1.65151968,82.263,82.211,6.08]
["bitfinex","SOLUSD",1646900633152,1.65151968,82.264,82.211,6.08]
["bitfinex","SOLUSD",1646900633754,1.65151968,82.265,82.211,6.08]
["bitfinex","SOLUSD",1646900633955,1.65151968,82.264,82.211,6.08]
["bitfinex","SOLUSD",1646900634352,1.65151968,82.262,82.211,6.08]
["bitfinex","SOLUSD",1646900634752,1.65151968,82.261,82.211,6.08]
["bitfinex","SOLUSD",1646900634954,1.65151968,82.259,82.21,17.49]
["bitfinex","SOLUSD",1646900635155,6.08,82.266,82.21,17.49]
["bitfinex","SOLUSD",1646900635156,1.65151968,82.258,82.21,17.49]
["bitfinex","SOLUSD",1646900635653,1.65151968,82.259,82.21,17.49]
["bitfinex","SOLUSD",1646900635852,1.65151968,82.262,82.21,17.49]
["bitfinex","SOLUSD",1646900636054,1.65151968,82.258,82.21,17.49]
["bitfinex","SOLUSD",1646900636254,6.08,82.257,82.21,17.49]
["bitfinex","SOLUSD",1646900637356,6.08,82.258,82.21,35.7485]
["bitfinex","SOLUSD",1646900637559,23.8239,82.267,82.211,6.08]
["bitfinex","SOLUSD",1646900637560,1.65151968,82.265,82.211,6.08]
["bitfinex","SOLUSD",1646900638058,1.65151968,82.266,82.211,6.08]
["bitfinex","SOLUSD",1646900638259,23.8239,82.267,82.211,6.08]
["bitfinex","SOLUSD",1646900639057,23.8239,82.267,82.22,18.2542]
["bitfinex","SOLUSD",1646900639356,23.8239,82.267,82.23,17.49]
["bitfinex","SOLUSD",1646900639557,23.8239,82.267,82.221,6.079]
["bitfinex","SOLUSD",1646900640159,23.8239,82.267,82.23,18.254]
["bitfinex","SOLUSD",1646900640560,23.8239,82.267,82.23,35.744]
["bitfinex","SOLUSD",1646900640760,23.8239,82.267,82.198,14.98636104]
["bitfinex","SOLUSD",1646900640761,1.65151968,82.259,82.198,14.98636104]
["bitfinex","SOLUSD",1646900640962,1.65151968,82.259,82.18,17.49]
["bitfinex","SOLUSD",1646900640963,6.08,82.258,82.18,17.49]
["bitfinex","SOLUSD",1646900641261,1.65151968,82.227,82.18,17.49]
["bitfinex","SOLUSD",1646900641860,18.2669,82.22,82.18,17.49]
["bitfinex","SOLUSD",1646900642261,1.65151968,82.215,82.18,17.49]
["bitfinex","SOLUSD",1646900642660,1.65151968,82.213,82.18,17.49]
["bitfinex","SOLUSD",1646900642860,1.65151968,82.213,82.158,22.791]
["bitfinex","SOLUSD",1646900643061,7.12151968,82.214,82.16,17.49]
["bitfinex","SOLUSD",1646900643261,1.65151968,82.213,82.16,35.7579]
["bitfinex","SOLUSD",1646900643660,56.48950157,82.212,82.16,35.7579]
["bitfinex","SOLUSD",1646900643865,54.83798189,82.212,82.16,35.7579]
["bitfinex","SOLUSD",1646900644765,18.2692,82.21,82.16,17.49]
["bitfinex","SOLUSD",1646900645164,6.083,82.209,82.16,17.49]
["bitfinex","SOLUSD",1646900645570,15.0,82.21,82.132,23.5206]
["bitfinex","SOLUSD",1646900645765,26.97597957,82.208,82.14,17.49]
["bitfinex","SOLUSD",1646900645964,19.92371968,82.2,82.13,17.49]
["bitfinex","SOLUSD",1646900646165,1.65151968,82.195,82.11,17.49]
["bitfinex","SOLUSD",1646900646385,1.65151968,82.184,82.11,17.49]
["bitfinex","SOLUSD",1646900646582,1.65151968,82.183,82.11,17.49]
["bitfinex","SOLUSD",1646900646785,18.2851,82.16,82.11,17.49]
["bitfinex","SOLUSD",1646900646983,45.47580907,82.159,82.11,17.49]
["bitfinex","SOLUSD",1646900647393,6.087,82.158,82.11,17.49]
["bitfinex","SOLUSD",1646900647784,45.47580907,82.159,82.092,121.2]
["bitfinex","SOLUSD",1646900647986,24.252,82.169,82.12,17.49]
["bitfinex","SOLUSD",1646900648186,24.252,82.169,82.121,24.71294562]
["bitfinex","SOLUSD",1646900648383,24.252,82.169,82.123,48.68542705]
["bitfinex","SOLUSD",1646900648782,24.252,82.169,82.12,17.49]
["bitfinex","SOLUSD",1646900648783,6.086,82.168,82.12,17.49]
["bitfinex","SOLUSD",1646900648983,48.95416544,82.167,82.121,61.24929971]
["bitfinex","SOLUSD",1646900649184,6.086,82.166,82.121,61.24929971]
["bitfinex","SOLUSD",1646900649584,6.086,82.166,82.12,17.49]
["bitfinex","SOLUSD",1646900649989,11.346,82.166,82.1,17.49]
["bitfinex","SOLUSD",1646900650185,18.282,82.16,82.1,17.49]
["bitfinex","SOLUSD",1646900650386,18.282,82.16,82.09,17.49]
["bitfinex","SOLUSD",1646900650587,22.7245,82.159,82.096,51.54221985]
["bitfinex","SOLUSD",1646900651085,22.7245,82.159,82.09,17.49]
["bitfinex","SOLUSD",1646900651285,18.2855,82.15,82.09,17.49]
["bitfinex","SOLUSD",1646900652084,42.74809159,82.149,82.091,55.12778277]
["bitfinex","SOLUSD",1646900653085,42.74809159,82.149,82.1,17.49]
["bitfinex","SOLUSD",1646900654088,42.74809159,82.149,82.1,35.7709]
["bitfinex","SOLUSD",1646900654588,6.087,82.148,82.1,17.49]
["bitfinex","SOLUSD",1646900654987,11.157,82.148,82.1,17.49]
["bitfinex","SOLUSD",1646900655192,3.04447957,82.147,82.05,236.9005]
["bitfinex","SOLUSD",1646900655387,6.087,82.146,82.08,17.49]
["bitfinex","SOLUSD",1646900655789,3.04447957,82.145,82.05,236.9005]
["bitfinex","SOLUSD",1646900655990,18.2862,82.14,82.06,17.49]
["bitfinex","SOLUSD",1646900656189,15.0,82.138,82.06,17.49]
["bitfinex","SOLUSD",1646900656394,6.09,82.137,82.06,17.49]
["bitfinex","SOLUSD",1646900656587,22.5778,82.136,82.06,17.49]
["bitfinex","SOLUSD",1646900656789,6.09,82.135,82.06,17.49]
["bitfinex","SOLUSD",1646900657188,53.30305482,82.134,82.061,51.14312353]
["bitfinex","SOLUSD",1646900657388,6.09,82.133,82.06,17.49]
["bitfinex","SOLUSD",1646900657592,9.13447957,82.133,82.06,17.49]
["bitfinex","SOLUSD",1646900657988,18.2919,82.12,82.06,17.49]
["bitfinex","SOLUSD",1646900658389,44.48920221,82.119,82.06,17.49]
["bitfinex","SOLUSD",1646900659189,38.39920221,82.119,82.06,17.49]
["bitfinex","SOLUSD",1646900659590,6.09,82.118,82.06,17.49]
["bitfinex","SOLUSD",1646900659890,6.09,82.118,82.06,58.68127083]
["bitfinex","SOLUSD",1646900660091,6.09,82.118,82.06,64.68127083]
["bitfinex","SOLUSD",1646900660294,6.09,82.118,82.06,58.68127083]
["bitfinex","SOLUSD",1646900660490,6.09,82.135,82.06,64.68127083]
["bitfinex","SOLUSD",1646900660691,3.04447957,82.148,82.06,58.68127083]
["bitfinex","SOLUSD",1646900660893,3.04447957,82.148,82.06,64.68127083]
["bitfinex","SOLUSD",1646900661093,9.13447957,82.135,82.06,17.49]
["bitfinex","SOLUSD",1646900661290,18.2895,82.13,82.06,17.49]
["bitfinex","SOLUSD",1646900661494,6.09,82.129,82.06,17.49]
["bitfinex","SOLUSD",1646900661990,3.04447957,82.129,82.053,61.10552041]
["bitfinex","SOLUSD",1646900662192,6.09,82.128,82.053,61.10552041]
["bitfinex","SOLUSD",1646900662391,3.04447957,82.132,82.053,61.10552041]
["bitfinex","SOLUSD",1646900662590,6.09,82.131,82.053,61.10552041]
["bitfinex","SOLUSD",1646900663091,18.2912,82.12,82.053,61.10552041]
["bitfinex","SOLUSD",1646900663295,29.33690251,82.118,82.053,61.10552041]
["bitfinex","SOLUSD",1646900663971,29.33690251,82.118,82.053,64.14999998]
["bitfinex","SOLUSD",1646900664316,23.5621,82.119,82.06,18.2897]
["bitfinex","SOLUSD",1646900664504,24.1311,82.135,82.07,17.49]
["bitfinex","SOLUSD",1646900664706,6.089,82.148,82.07,17.49]
["bitfinex","SOLUSD",1646900664891,6.089,82.148,82.071,24.2128]
["bitfinex","SOLUSD",1646900665160,59.42974958,82.149,82.08,218.61]
["bitfinex","SOLUSD",1646900665385,48.7568,82.176,82.09,17.49]
["bitfinex","SOLUSD",1646900665608,6.087,82.175,82.091,24.2128]
["bitfinex","SOLUSD",1646900666208,50.39497173,82.174,82.092,52.43727024]
["bitfinex","SOLUSD",1646900666412,6.087,82.173,82.1,18.2806]
["bitfinex","SOLUSD",1646900666601,6.087,82.173,82.111,11.69047273]
["bitfinex","SOLUSD",1646900667475,50.39497173,82.174,82.111,11.69047273]
["bitfinex","SOLUSD",1646900667977,6.086,82.173,82.111,11.69047273]
["bitfinex","SOLUSD",1646900668180,50.39497173,82.174,82.111,11.69047273]
["bitfinex","SOLUSD",1646900690580,1.64278167,82.115,82.111,11.69047273]
["bitfinex","SOLUSD",1646900690780,3.03219997,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900690985,1.64278167,82.115,82.111,11.69047273]
["bitfinex","SOLUSD",1646900691388,1.64278167,82.116,82.111,11.69047273]
["bitfinex","SOLUSD",1646900692082,1.64278167,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900692280,1.64278167,82.115,82.111,11.69047273]
["bitfinex","SOLUSD",1646900692985,1.64278167,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900693382,1.64278167,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900693582,18.2912,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900693583,1.64278167,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900694201,18.2912,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900694393,1.64321035,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900694696,6.73131233,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900694897,1.64330512,82.117,82.111,11.69047273]
["bitfinex","SOLUSD",1646900695093,1.64330512,82.119,82.111,11.69047273]
["bitfinex","SOLUSD",1646900695292,1.64330512,82.12,82.111,11.69047273]
["bitfinex","SOLUSD",1646900695503,1.64330512,82.123,82.111,11.69047273]
["bitfinex","SOLUSD",1646900695697,1.64330512,82.124,82.111,11.69047273]
["bitfinex","SOLUSD",1646900695898,1.64330512,82.125,82.111,11.69047273]
["bitfinex","SOLUSD",1646900696501,6.7306794,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900696502,1.64330512,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900696699,1.64330512,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900697101,36.80476988,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900697702,1.64330512,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900697902,1.64330512,82.126,82.111,11.69047273]
["bitfinex","SOLUSD",1646900698105,1.64330512,82.125,82.111,11.69047273]
["bitfinex","SOLUSD",1646900699105,1.64330512,82.126,82.111,11.69047273]
["bitfinex","SOLUSD",1646900699503,1.64330512,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900699705,1.64330512,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900700306,47.75396356,82.121,82.111,11.69047273]
["bitfinex","SOLUSD",1646900700906,18.288,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900701710,18.288,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900702609,52.11285646,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900703410,39.58940057,82.121,82.111,11.69047273]
["bitfinex","SOLUSD",1646900704917,1.64273309,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900705112,6.09,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900705113,1.64273309,82.132,82.111,11.69047273]
["bitfinex","SOLUSD",1646900705520,1.64273309,82.136,82.111,11.69047273]
["bitfinex","SOLUSD",1646900705716,1.64273309,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900705913,58.34637375,82.122,82.111,11.69047273]
["bitfinex","SOLUSD",1646900707614,3.28546617,82.157,82.111,11.69047273]
["bitfinex","SOLUSD",1646900708415,4.92819926,82.138,82.111,11.69047273]
["bitfinex","SOLUSD",1646900708816,4.92819926,82.138,82.111,11.69047273]
["bitfinex","SOLUSD",1646900709016,4.92819926,82.138,82.111,11.69047273]
["bitfinex","SOLUSD",1646900709226,60.9748,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900710619,4.92819926,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900710821,6.091,82.139,82.111,11.69047273]
["bitfinex","SOLUSD",1646900711030,4.92819926,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900711318,1.64273309,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900712116,1.64273309,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900712320,4.92819926,82.16,82.111,11.69047273]
["bitfinex","SOLUSD",1646900712519,6.091,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900712717,6.091,82.116,82.111,11.69047273]
["bitfinex","SOLUSD",1646900712918,1.64273309,82.12,82.111,11.69047273]
["bitfinex","SOLUSD",1646900713117,58.22200385,82.117,82.111,11.69047273]
["bitfinex","SOLUSD",1646900715624,6.09,82.12,82.111,11.69047273]
["bitfinex","SOLUSD",1646900716224,1.64273309,82.119,82.111,11.69047273]
["bitfinex","SOLUSD",1646900716628,63.75403858,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900721733,4.92819926,82.141,82.111,11.69047273]
["bitfinex","SOLUSD",1646900722833,12.69017521,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900723032,30.53167521,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900723330,2.34,82.118,82.111,11.69047273]
["bitfinex","SOLUSD",1646900723536,3.04447957,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900723837,3.04447957,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900724131,3.04447957,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900724536,3.04447957,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900725235,14.64,82.12,82.111,11.69047273]
["bitfinex","SOLUSD",1646900729838,3.04447957,82.116,82.111,11.69047273]
["bitfinex","SOLUSD",1646900730042,3.04447957,82.116,82.111,11.69047273]
["bitfinex","SOLUSD",1646900730438,6.093,82.119,82.111,11.69047273]
["bitfinex","SOLUSD",1646900730638,9.37846617,82.117,82.111,11.69047273]
["bitfinex","SOLUSD",1646900731040,6.091,82.145,82.111,11.69047273]
["bitfinex","SOLUSD",1646900731338,6.091,82.145,82.111,11.69047273]
["bitfinex","SOLUSD",1646900731544,3.28546617,82.131,82.111,11.69047273]
["bitfinex","SOLUSD",1646900731938,3.28546617,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900732140,6.09,82.144,82.111,11.69047273]
["bitfinex","SOLUSD",1646900732543,6.089,82.147,82.111,11.69047273]
["bitfinex","SOLUSD",1646900732746,3.28546617,82.16,82.111,11.69047273]
["bitfinex","SOLUSD",1646900732944,3.28546617,82.162,82.111,11.69047273]
["bitfinex","SOLUSD",1646900733145,6.72984993,82.169,82.111,11.69047273]
["bitfinex","SOLUSD",1646900733146,3.28546617,82.164,82.111,11.69047273]
["bitfinex","SOLUSD",1646900733341,3.28546617,82.163,82.111,11.69047273]
["bitfinex","SOLUSD",1646900733542,6.089,82.162,82.111,11.69047273]
["bitfinex","SOLUSD",1646900733741,3.28546617,82.16,82.111,11.69047273]
["bitfinex","SOLUSD",1646900733941,3.28546617,82.155,82.111,11.69047273]
["bitfinex","SOLUSD",1646900734144,3.28546617,82.152,82.111,11.69047273]
["bitfinex","SOLUSD",1646900734342,6.088,82.151,82.111,11.69047273]
["bitfinex","SOLUSD",1646900734740,6.72984993,82.15,82.111,11.69047273]
["bitfinex","SOLUSD",1646900734941,6.088,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900735342,6.22984993,82.148,82.111,11.69047273]
["bitfinex","SOLUSD",1646900735541,6.089,82.154,82.111,11.69047273]
["bitfinex","SOLUSD",1646900736144,18.2819,82.18,82.111,11.69047273]
["bitfinex","SOLUSD",1646900736145,3.28546617,82.158,82.111,11.69047273]
["bitfinex","SOLUSD",1646900736544,3.28546617,82.159,82.111,11.69047273]
["bitfinex","SOLUSD",1646900736746,3.28546617,82.16,82.111,11.69047273]
["bitfinex","SOLUSD",1646900736943,46.59143043,82.159,82.111,11.69047273]
["bitfinex","SOLUSD",1646900737143,3.28546617,82.156,82.111,11.69047273]
["bitfinex","SOLUSD",1646900737743,3.28546617,82.157,82.111,11.69047273]
["bitfinex","SOLUSD",1646900738344,3.28546617,82.159,82.111,11.69047273]
["bitfinex","SOLUSD",1646900738542,3.28546617,82.16,82.111,11.69047273]
["bitfinex","SOLUSD",1646900738743,3.28546617,82.157,82.111,11.69047273]
["bitfinex","SOLUSD",1646900739043,29.8288,82.156,82.111,11.69047273]
["bitfinex","SOLUSD",1646900739241,35.2788,82.156,82.111,11.69047273]
["bitfinex","SOLUSD",1646900739445,61.24496797,82.155,82.111,11.69047273]
["bitfinex","SOLUSD",1646900739643,9.37346617,82.154,82.111,11.69047273]
["bitfinex","SOLUSD",1646900739944,3.28546617,82.151,82.111,11.69047273]
["bitfinex","SOLUSD",1646900740142,6.088,82.15,82.111,11.69047273]
["bitfinex","SOLUSD",1646900740544,6.088,82.151,82.111,11.69047273]
["bitfinex","SOLUSD",1646900740744,61.24496797,82.155,82.111,11.69047273]
["bitfinex","SOLUSD",1646900741845,3.28546617,82.151,82.111,11.69047273]
["bitfinex","SOLUSD",1646900742052,3.28546617,82.145,82.111,11.69047273]
["bitfinex","SOLUSD",1646900742248,23.7139,82.144,82.111,11.69047273]
["bitfinex","SOLUSD",1646900742548,26.99936617,82.144,82.111,11.69047273]
["bitfinex","SOLUSD",1646900743188,3.28546617,82.143,82.111,11.69047273]
["bitfinex","SOLUSD",1646900743389,11.37202215,82.142,82.111,11.69047273]
["bitfinex","SOLUSD",1646900743596,6.089,82.141,82.111,11.69047273]
["bitfinex","SOLUSD",1646900744792,9.37446617,82.141,82.111,11.69047273]
["bitfinex","SOLUSD",1646900744995,3.28546617,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900745191,11.37202215,82.142,82.111,11.69047273]
["bitfinex","SOLUSD",1646900745192,9.37446617,82.139,82.111,11.69047273]
["bitfinex","SOLUSD",1646900746193,3.28546617,82.138,82.111,11.69047273]
["bitfinex","SOLUSD",1646900746396,6.089,82.137,82.111,11.69047273]
["bitfinex","SOLUSD",1646900747198,3.28546617,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900747398,6.089,82.137,82.111,11.69047273]
["bitfinex","SOLUSD",1646900747399,3.28546617,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900747597,3.28546617,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900747796,9.37546617,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900747997,3.28546617,82.127,82.111,11.69047273]
["bitfinex","SOLUSD",1646900748199,6.09,82.126,82.111,11.69047273]
["bitfinex","SOLUSD",1646900749800,3.28546617,82.118,82.111,11.69047273]
["bitfinex","SOLUSD",1646900750003,3.04447957,82.125,82.111,11.69047273]
["bitfinex","SOLUSD",1646900761106,27.29817957,82.126,82.111,11.69047273]
["bitfinex","SOLUSD",1646900761305,24.2537,82.126,82.111,11.69047273]
["bitfinex","SOLUSD",1646900762412,6.091,82.125,82.111,11.69047273]
["bitfinex","SOLUSD",1646900764112,6.091,82.119,82.111,11.69047273]
["bitfinex","SOLUSD",1646900764314,24.9707,82.124,82.111,11.69047273]
["bitfinex","SOLUSD",1646900765111,64.2896499,82.115,82.111,11.69047273]
["bitfinex","SOLUSD",1646900765713,23.6461,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900767716,29.7371,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900767928,23.6461,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900768116,3.28058516,82.131,82.111,11.69047273]
["bitfinex","SOLUSD",1646900768518,3.28058516,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900768718,3.28058516,82.137,82.111,11.69047273]
["bitfinex","SOLUSD",1646900768920,45.54125335,82.136,82.111,11.69047273]
["bitfinex","SOLUSD",1646900769642,23.1562,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900769837,18.2884,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900770238,23.1562,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900770838,3.28058516,82.133,82.111,11.69047273]
["bitfinex","SOLUSD",1646900771041,3.28058516,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900771240,6.09,82.133,82.111,11.69047273]
["bitfinex","SOLUSD",1646900771440,6.09,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900771640,23.1562,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900773853,9.37058516,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900774044,3.28058516,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900774244,6.09,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900774445,9.37058516,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900774647,6.09,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900774945,9.37058516,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900776348,14.79058516,82.129,82.111,11.69047273]
["bitfinex","SOLUSD",1646900776546,3.28058516,82.123,82.111,11.69047273]
["bitfinex","SOLUSD",1646900776747,3.04447957,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900795370,0.04025583,94.775,82.111,11.69047273]
["bitfinex","SOLUSD",1646900795794,48.8726,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900795795,3.28058516,82.122,82.111,11.69047273]
["bitfinex","SOLUSD",1646900795994,12.69456937,82.128,82.111,11.69047273]
["bitfinex","SOLUSD",1646900796199,29.18223381,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900796396,6.091,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900796795,124.24447957,82.133,82.111,11.69047273]
["bitfinex","SOLUSD",1646900796993,3.28058516,82.12,82.111,11.69047273]
["bitfinex","SOLUSD",1646900797193,6.091,82.119,82.111,11.69047273]
["bitfinex","SOLUSD",1646900797395,3.04447957,82.12,82.111,11.69047273]
["bitfinex","SOLUSD",1646900797594,22.45214767,82.118,82.111,11.69047273]
["bitfinex","SOLUSD",1646900797796,6.091,82.117,82.111,11.69047273]
["bitfinex","SOLUSD",1646900797995,25.49662724,82.118,82.111,11.69047273]
["bitfinex","SOLUSD",1646900798394,3.04447957,82.116,82.111,11.69047273]
["bitfinex","SOLUSD",1646900798996,6.091,82.115,82.111,11.69047273]
["bitfinex","SOLUSD",1646900799195,33.93757159,82.115,82.111,11.69047273]
["bitfinex","SOLUSD",1646900799398,3.04447957,82.114,82.111,11.69047273]
["bitfinex","SOLUSD",1646900799595,6.091,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900799795,33.93757159,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900799995,3.04447957,82.112,82.111,11.69047273]
["bitfinex","SOLUSD",1646900807903,121.2,82.121,82.111,11.69047273]
["bitfinex","SOLUSD",1646900808503,6.093,82.113,82.111,11.69047273]
["bitfinex","SOLUSD",1646900809506,3.0381813,82.117,82.111,11.69047273]
["bitfinex","SOLUSD",1646900809908,3.28058516,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900810107,27.55243242,82.132,82.111,11.69047273]
["bitfinex","SOLUSD",1646900811311,3.28058516,82.143,82.111,11.69047273]
["bitfinex","SOLUSD",1646900811512,6.089,82.142,82.111,11.69047273]
["bitfinex","SOLUSD",1646900811717,6.089,82.147,82.111,11.69047273]
["bitfinex","SOLUSD",1646900811913,3.28058516,82.148,82.111,11.69047273]
["bitfinex","SOLUSD",1646900812110,3.28058516,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900812509,6.089,82.139,82.111,11.69047273]
["bitfinex","SOLUSD",1646900812811,3.28058516,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900813011,18.2877,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900813511,6.089,82.139,82.111,11.69047273]
["bitfinex","SOLUSD",1646900814010,35.021009,82.146,82.111,11.69047273]
["bitfinex","SOLUSD",1646900814210,48.2741,82.159,82.111,11.69047273]
["bitfinex","SOLUSD",1646900814211,3.28058516,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900814412,3.28058516,82.154,82.111,11.69047273]
["bitfinex","SOLUSD",1646900814609,6.088,82.153,82.111,11.69047273]
["bitfinex","SOLUSD",1646900814812,6.088,82.155,82.111,11.69047273]
["bitfinex","SOLUSD",1646900815110,36.97478462,82.154,82.111,11.69047273]
["bitfinex","SOLUSD",1646900815310,6.088,82.153,82.111,11.69047273]
["bitfinex","SOLUSD",1646900815910,36.97478462,82.154,82.111,11.69047273]
["bitfinex","SOLUSD",1646900816110,18.2855,82.15,82.111,11.69047273]
["bitfinex","SOLUSD",1646900818212,3.28058516,82.144,82.111,11.69047273]
["bitfinex","SOLUSD",1646900818413,9.1271813,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900818414,21.57438516,82.14,82.111,11.69047273]
["bitfinex","SOLUSD",1646900818612,3.28058516,82.137,82.111,11.69047273]
["bitfinex","SOLUSD",1646900818812,6.09,82.136,82.111,11.69047273]
["bitfinex","SOLUSD",1646900819114,1.5863977,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900819315,6.09,82.134,82.111,11.69047273]
["bitfinex","SOLUSD",1646900819616,18.2889,82.13,82.111,11.69047273]
["bitfinex","SOLUSD",1646900821222,3.28058516,82.135,82.111,11.69047273]
["bitfinex","SOLUSD",1646900821421,3.28058516,82.144,82.111,11.69047273]
["bitfinex","SOLUSD",1646900821918,3.28058516,82.146,82.111,11.69047273]
["bitfinex","SOLUSD",1646900822123,30.10926377,82.144,82.111,11.69047273]
["bitfinex","SOLUSD",1646900822422,6.089,82.146,82.111,11.69047273]
["bitfinex","SOLUSD",1646900822618,22.6967,82.148,82.111,11.69047273]
["bitfinex","SOLUSD",1646900823221,3.28058516,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900823618,3.28058516,82.152,82.111,11.69047273]
["bitfinex","SOLUSD",1646900823818,3.28058516,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900824016,3.28058516,82.152,82.111,11.69047273]
["bitfinex","SOLUSD",1646900824619,3.28058516,82.151,82.111,11.69047273]
["bitfinex","SOLUSD",1646900824821,3.28058516,82.149,82.111,11.69047273]
["bitfinex","SOLUSD",1646900825319,3.28058516,82.152,82.111,11.69047273]
["bitfinex","SOLUSD",1646900825517,3.28058516,82.153,82.111,11.69047273]
["bitfinex","SOLUSD",1646900825722,3.28058516,82.152,82.111,11.69047273]
["bitfinex","SOLUSD",1646900825921,6.72896568,82.156,82.111,11.69047273]
["bitfinex","SOLUSD",1646900826317,3.28058516,82.158,82.111,11.69047273]
["bitfinex","SOLUSD",1646900826520,10.00955084,82.161,82.111,11.69047273]
["bitfinex","SOLUSD",1646900826720,3.28058516,82.155,82.111,11.69047273]
["bitfinex","SOLUSD",1646900826923,3.28058516,82.154,82.111,11.69047273]
["bitfinex","SOLUSD",1646900827127,6.72896568,82.159,82.111,11.69047273]
["bitfinex","SOLUSD",1646900827325,3.28058516,82.18,82.111,11.69047273]
["bitfinex","SOLUSD",1646900827520,3.28058516,82.192,82.111,11.69047273]
["bitfinex","SOLUSD",1646900827720,3.28058516,82.198,82.111,11.69047273]
["bitfinex","SOLUSD",1646900827920,38.06500936,82.197,82.12,18.275]
["bitfinex","SOLUSD",1646900828123,6.72572759,82.196,82.13,14.64]
["bitfinex","SOLUSD",1646900828321,6.72572759,82.196,82.131,121.2]
["bitfinex","SOLUSD",1646900828520,6.72572759,82.196,82.131,124.24447957]
["bitfinex","SOLUSD",1646900828724,3.28058516,82.203,82.131,124.24447957]
["bitfinex","SOLUSD",1646900828923,3.28058516,82.206,82.132,3.04447957]
["bitfinex","SOLUSD",1646900829245,3.28058516,82.214,82.141,121.2]
["bitfinex","SOLUSD",1646900829422,6.083,82.213,82.151,121.2]
["bitfinex","SOLUSD",1646900829827,6.083,82.222,82.151,121.2]
["bitfinex","SOLUSD",1646900830024,3.28058516,82.223,82.155,194.05]
["bitfinex","SOLUSD",1646900830223,3.28058516,82.233,82.171,121.2]
["bitfinex","SOLUSD",1646900830423,4.92087773,82.257,82.171,128.82]
["bitfinex","SOLUSD",1646900830424,3.28058516,82.244,82.171,128.82]
["bitfinex","SOLUSD",1646900830626,6.082,82.243,82.172,3.04447957]
["bitfinex","SOLUSD",1646900830927,6.72291459,82.242,82.174,121.2]
["bitfinex","SOLUSD",1646900831331,6.082,82.25,82.175,3.04447957]
["bitfinex","SOLUSD",1646900831635,6.082,82.25,82.191,121.2]
["bitfinex","SOLUSD",1646900831829,3.28058516,82.279,82.201,121.2]
["bitfinex","SOLUSD",1646900832227,42.94160073,82.278,82.202,54.90964121]
["bitfinex","SOLUSD",1646900832429,6.72069068,82.278,82.202,54.90964121]
["bitfinex","SOLUSD",1646900832626,3.28058516,82.287,82.202,57.95412078]
["bitfinex","SOLUSD",1646900832825,3.28058516,82.295,82.203,3.04447957]
["bitfinex","SOLUSD",1646900833033,3.28058516,82.297,82.204,6.0]
["bitfinex","SOLUSD",1646900833226,3.28058516,82.299,82.21,183.05]
["bitfinex","SOLUSD",1646900833429,3.28058516,82.303,82.22,14.64]
["bitfinex","SOLUSD",1646900833629,3.28058516,82.302,82.221,6.0]
["bitfinex","SOLUSD",1646900833828,3.28058516,82.303,82.221,6.0]
["bitfinex","SOLUSD",1646900834026,3.28058516,82.303,82.221,9.04447957]
["bitfinex","SOLUSD",1646900834226,4.92087773,82.326,82.221,9.04447957]
["bitfinex","SOLUSD",1646900834227,3.28058516,82.31,82.222,3.04447957]
["bitfinex","SOLUSD",1646900834431,4.92087773,82.326,82.222,3.04447957]
["bitfinex","SOLUSD",1646900834432,6.71975159,82.314,82.231,121.2]
["bitfinex","SOLUSD",1646900834627,3.28058516,82.324,82.24,318.89]
["bitfinex","SOLUSD",1646900834829,3.28058516,82.324,82.241,6.0]
["bitfinex","SOLUSD",1646900835033,1.98191094,82.358,82.241,6.0]
["bitfinex","SOLUSD",1646900835034,3.28058516,82.33,82.241,6.0]
["bitfinex","SOLUSD",1646900835229,4.92087773,82.353,82.25,183.05]
["bitfinex","SOLUSD",1646900835230,3.28058516,82.332,82.25,183.05]
["bitfinex","SOLUSD",1646900835434,3.28058516,82.34,82.26,14.64]
["bitfinex","SOLUSD",1646900835627,3.28058516,82.34,82.261,63.60064415]
["bitfinex","SOLUSD",1646900835927,6.7169048,82.339,82.261,66.64512372]
["bitfinex","SOLUSD",1646900836129,6.7169048,82.339,82.262,3.04447957]
["bitfinex","SOLUSD",1646900836329,6.075,82.338,82.262,3.04447957]
["bitfinex","SOLUSD",1646900836527,6.075,82.339,82.262,3.04447957]
["bitfinex","SOLUSD",1646900836929,6.075,82.357,82.262,3.04447957]
["bitfinex","SOLUSD",1646900837129,6.074,82.358,82.262,3.04447957]
["bitfinex","SOLUSD",1646900837329,8.01269118,82.356,82.262,3.04447957]
["bitfinex","SOLUSD",1646900837535,12.79064916,82.355,82.262,3.04447957]
["bitfinex","SOLUSD",1646900837733,37.30889535,82.354,82.262,3.04447957]
["bitfinex","SOLUSD",1646900837932,12.79064916,82.353,82.262,3.04447957]
["bitfinex","SOLUSD",1646900838432,6.71664916,82.352,82.262,3.04447957]
["bitfinex","SOLUSD",1646900838633,6.074,82.351,82.262,3.04447957]
["bitfinex","SOLUSD",1646900838932,7.96893613,82.329,82.261,63.60064415]
["bitfinex","SOLUSD",1646900841438,7.96893613,82.329,82.26,14.64]
["bitfinex","SOLUSD",1646900841738,8.87391009,82.256,82.21,183.05]
["bitfinex","SOLUSD",1646900841934,8.87391009,82.256,82.25,14.64]
["bitfinex","SOLUSD",1646900842134,9.11947957,82.328,82.25,14.64]
["bitfinex","SOLUSD",1646900842337,71.2321,82.343,82.25,21.75]
["bitfinex","SOLUSD",1646900842536,6.075,82.342,82.25,21.75]
["bitfinex","SOLUSD",1646900842740,6.075,82.342,82.251,3.04447957]
["bitfinex","SOLUSD",1646900842938,9.11947957,82.342,82.251,3.04447957]
["bitfinex","SOLUSD",1646900843134,42.73967543,82.341,82.252,64.73036506]
["bitfinex","SOLUSD",1646900843337,121.2,82.339,82.252,64.73036506]
["bitfinex","SOLUSD",1646900843835,121.2,82.337,82.252,64.73036506]
["bitfinex","SOLUSD",1646900844035,6.075,82.336,82.252,64.73036506]
["bitfinex","SOLUSD",1646900844235,121.2,82.335,82.252,64.73036506]
["bitfinex","SOLUSD",1646900844434,18.2509,82.31,82.252,64.73036506]
["bitfinex","SOLUSD",1646900844634,4.69541698,82.309,82.252,64.73036506]
["bitfinex","SOLUSD",1646900845641,6.075,82.308,82.252,64.73036506]
["bitfinex","SOLUSD",1646900846239,4.69541698,82.309,82.252,64.73036506]
["bitfinex","SOLUSD",1646900847240,18.2488,82.32,82.252,64.73036506]
["bitfinex","SOLUSD",1646900847444,66.555,82.331,82.252,64.73036506]
["bitfinex","SOLUSD",1646900847645,6.075,82.331,82.252,64.73036506]
["bitfinex","SOLUSD",1646900847843,24.4114,82.332,82.252,64.73036506]
["bitfinex","SOLUSD",1646900848247,6.075,82.331,82.252,64.73036506]
["bitfinex","SOLUSD",1646900848443,6.075,82.331,82.253,3.04447957]
["bitfinex","SOLUSD",1646900848645,24.4114,82.332,82.253,3.04447957]
["bitfinex","SOLUSD",1646900849749,24.4114,82.332,82.254,6.0]
["bitfinex","SOLUSD",1646900850247,6.075,82.342,82.255,3.04447957]
["bitfinex","SOLUSD",1646900850456,6.075,82.342,82.256,6.0]
["bitfinex","SOLUSD",1646900850647,46.2829148,82.362,82.271,121.2]
["bitfinex","SOLUSD",1646900850850,12.79066256,82.361,82.273,121.2]
["bitfinex","SOLUSD",1646900851048,6.71666256,82.36,82.273,121.2]
["bitfinex","SOLUSD",1646900851249,6.074,82.359,82.273,121.2]
["bitfinex","SOLUSD",1646900851450,6.71666256,82.358,82.273,121.2]
["bitfinex","SOLUSD",1646900851653,6.71666256,82.358,82.274,6.0]
["bitfinex","SOLUSD",1646900851654,1.62773542,82.338,82.274,6.0]
["bitfinex","SOLUSD",1646900851850,1.62773542,82.343,82.274,6.0]
["bitfinex","SOLUSD",1646900852049,1.62773542,82.342,82.274,6.0]
["bitfinex","SOLUSD",1646900852252,1.62773542,82.34,82.274,6.0]
["bitfinex","SOLUSD",1646900852451,1.62773542,82.341,82.274,6.0]
["bitfinex","SOLUSD",1646900852650,1.62773542,82.341,82.273,121.2]
["bitfinex","SOLUSD",1646900852852,1.62773542,82.335,82.272,43.66454253]
["bitfinex","SOLUSD",1646900853056,1.62773542,82.332,82.272,43.66454253]
["bitfinex","SOLUSD",1646900853250,43.12401348,82.328,82.272,43.66454253]
["bitfinex","SOLUSD",1646900853458,44.7517489,82.328,82.272,43.66454253]
["bitfinex","SOLUSD",1646900853651,1.62773542,82.332,82.272,43.66454253]
["bitfinex","SOLUSD",1646900853855,1.62773542,82.338,82.272,164.86454253]
["bitfinex","SOLUSD",1646900854351,6.074,82.369,82.272,164.86454253]
["bitfinex","SOLUSD",1646900854352,1.62773542,82.337,82.272,43.66454253]
["bitfinex","SOLUSD",1646900854553,1.62773542,82.337,82.273,6.075]
["bitfinex","SOLUSD",1646900854751,1.62773542,82.338,82.273,6.075]
["bitfinex","SOLUSD",1646900854951,1.62773542,82.331,82.273,6.075]
["bitfinex","SOLUSD",1646900855150,1.62773542,82.33,82.273,6.075]
["bitfinex","SOLUSD",1646900855755,1.62773542,82.331,82.273,6.075]
["bitfinex","SOLUSD",1646900856361,1.62773542,82.316,82.271,6.075]
["bitfinex","SOLUSD",1646900856557,1.62773542,82.316,82.27,14.64]
["bitfinex","SOLUSD",1646900856756,1.62773542,82.304,82.27,14.64]
["bitfinex","SOLUSD",1646900856952,1.62773542,82.309,82.27,14.64]
["bitfinex","SOLUSD",1646900857155,42.38720913,82.334,82.27,14.64]
["bitfinex","SOLUSD",1646900857156,1.62773542,82.311,82.27,14.64]
["bitfinex","SOLUSD",1646900857355,1.62773542,82.304,82.271,59.43235553]
["bitfinex","SOLUSD",1646900857554,1.62773542,82.303,82.272,6.075]
["bitfinex","SOLUSD",1646900857756,1.62773542,82.305,82.272,6.075]
["bitfinex","SOLUSD",1646900857958,1.62773542,82.306,82.271,59.43235553]
["bitfinex","SOLUSD",1646900858558,1.62773542,82.3,82.271,59.43235553]
["bitfinex","SOLUSD",1646900858759,1.62773542,82.298,82.271,59.43235553]
["bitfinex","SOLUSD",1646900858960,1.62773542,82.299,82.271,59.43235553]
["bitfinex","SOLUSD",1646900859158,1.62773542,82.298,82.271,59.43235553]
["bitfinex","SOLUSD",1646900859376,1.62773542,82.292,82.271,59.43235553]
["bitfinex","SOLUSD",1646900859576,1.62773542,82.289,82.271,59.43235553]
["bitfinex","SOLUSD",1646900859777,1.62773542,82.288,82.271,59.43235553]
["bitfinex","SOLUSD",1646900859976,1.62773542,82.289,82.271,59.43235553]
["bitfinex","SOLUSD",1646900860379,1.62773542,82.283,82.271,59.43235553]
["bitfinex","SOLUSD",1646900860777,1.62773542,82.282,82.271,59.43235553]
["bitfinex","SOLUSD",1646900861279,1.62773542,82.281,82.272,6.077]
["bitfinex","SOLUSD",1646900861477,1.62773542,82.277,82.272,6.077]
["bitfinex","SOLUSD",1646900861677,1.62773542,82.276,82.271,59.43235553]
["bitfinex","SOLUSD",1646900861879,1.62773542,82.277,82.271,59.43235553]
["bitfinex","SOLUSD",1646900862080,1.62773542,82.275,82.271,59.43235553]
["bitfinex","SOLUSD",1646900862478,1.62773542,82.272,82.27,14.64]
["bitfinex","SOLUSD",1646900863078,8.87531516,82.262,82.243,6.077]
["bitfinex","SOLUSD",1646900863278,8.87531516,82.262,82.26,14.64]
["bitfinex","SOLUSD",1646900863480,8.87531516,82.262,82.261,61.65125466]
["bitfinex","SOLUSD",1646900864079,10.52411493,82.262,82.261,61.65125466]
["bitfinex","SOLUSD",1646900864379,8.87531516,82.262,82.261,61.65125466]
["bitfinex","SOLUSD",1646900864983,8.87531516,82.262,82.26,14.64]
["bitfinex","SOLUSD",1646900865384,8.87531516,82.262,82.23,25.70924442]
["bitfinex","SOLUSD",1646900865584,8.87531516,82.262,82.24,14.64]
["bitfinex","SOLUSD",1646900865779,1.64868645,82.251,82.24,14.64]
["bitfinex","SOLUSD",1646900866184,1.64868645,82.247,82.22,14.64]
["bitfinex","SOLUSD",1646900866379,1.64868645,82.245,82.22,14.64]
["bitfinex","SOLUSD",1646900866582,1.64868645,82.244,82.22,14.64]
["bitfinex","SOLUSD",1646900866788,1.64868645,82.246,82.22,40.34924442]
["bitfinex","SOLUSD",1646900866990,1.64868645,82.245,82.22,40.34924442]
["bitfinex","SOLUSD",1646900867288,8.87531516,82.262,82.221,121.2]
["bitfinex","SOLUSD",1646900867490,8.87531516,82.262,82.222,68.14007002]
["bitfinex","SOLUSD",1646900867689,8.87531516,82.262,82.222,215.04931444]
["bitfinex","SOLUSD",1646900867892,8.87531516,82.262,82.223,25.70924442]
["bitfinex","SOLUSD",1646900868095,6.079,82.327,82.224,115.0]
["bitfinex","SOLUSD",1646900868292,66.46346498,82.563,82.224,115.0]
["bitfinex","SOLUSD",1646900868293,4.94465532,82.313,82.23,183.05]
["bitfinex","SOLUSD",1646900868492,6.71701313,82.326,82.241,121.2]
["bitfinex","SOLUSD",1646900868694,4.94465532,82.34,82.261,121.2]
["bitfinex","SOLUSD",1646900868891,4.94465532,82.34,82.271,121.2]
["bitfinex","SOLUSD",1646900869392,4.94465532,82.35,82.273,121.2]
["bitfinex","SOLUSD",1646900869592,4.94465532,82.35,82.274,78.85]
["bitfinex","SOLUSD",1646900869792,4.94465532,82.35,82.275,194.05]
["bitfinex","SOLUSD",1646900869995,4.94465532,82.35,82.291,121.2]
["bitfinex","SOLUSD",1646900870192,4.94465532,82.36,82.293,121.2]
["bitfinex","SOLUSD",1646900870596,4.94465532,82.36,82.294,3.04447957]
["bitfinex","SOLUSD",1646900870993,4.94465532,82.36,82.295,194.05]
["bitfinex","SOLUSD",1646900871193,4.94465532,82.36,82.31,14.64]
["bitfinex","SOLUSD",1646900871397,4.94465532,82.368,82.31,32.8713]
["bitfinex","SOLUSD",1646900871596,6.71701313,82.359,82.311,42.29470395]
["bitfinex","SOLUSD",1646900871792,4.94465532,82.368,82.311,42.29470395]
["bitfinex","SOLUSD",1646900872394,4.94465532,82.368,82.311,39.25022438]
["bitfinex","SOLUSD",1646900872792,6.072,82.367,82.311,39.25022438]
["bitfinex","SOLUSD",1646900872992,6.71701313,82.366,82.311,39.25022438]
["bitfinex","SOLUSD",1646900873192,6.072,82.365,82.311,39.25022438]
["bitfinex","SOLUSD",1646900873593,4.94465532,82.36,82.311,39.25022438]
["bitfinex","SOLUSD",1646900874695,4.94465532,82.364,82.311,39.25022438]
["bitfinex","SOLUSD",1646900874895,4.94465532,82.364,82.312,121.2]
["bitfinex","SOLUSD",1646900875495,4.94465532,82.374,82.312,121.2]
["bitfinex","SOLUSD",1646900876094,4.94465532,82.374,82.311,39.25022438]
["bitfinex","SOLUSD",1646900876698,4.94465532,82.372,82.311,39.25022438]
["bitfinex","SOLUSD",1646900877102,18.2349,82.37,82.311,39.25022438]
["bitfinex","SOLUSD",1646900877499,6.71701313,82.369,82.311,39.25022438]
["bitfinex","SOLUSD",1646900877697,4.94465532,82.366,82.311,39.25022438]
["bitfinex","SOLUSD",1646900879004,11.66166845,82.365,82.311,39.25022438]
["bitfinex","SOLUSD",1646900879198,4.94465532,82.365,82.311,39.25022438]
["bitfinex","SOLUSD",1646900879898,4.94465532,82.364,82.311,39.25022438]
["bitfinex","SOLUSD",1646900880099,11.66166845,82.364,82.311,39.25022438]
["bitfinex","SOLUSD",1646900880299,4.94465532,82.364,82.311,39.25022438]
["bitfinex","SOLUSD",1646900880497,6.71701313,82.363,82.311,39.25022438]
["bitfinex","SOLUSD",1646900880700,4.94465532,82.364,82.311,39.25022438]
["bitfinex","SOLUSD",1646900880898,4.94465532,82.363,82.311,39.25022438]
["bitfinex","SOLUSD",1646900881904,4.94465532,82.351,82.311,39.25022438]
["bitfinex","SOLUSD",1646900882301,14.99224788,82.35,82.311,39.25022438]
["bitfinex","SOLUSD",1646900882604,6.71701313,82.349,82.311,39.25022438]
["bitfinex","SOLUSD",1646900882802,4.94465532,82.351,82.311,39.25022438]
["bitfinex","SOLUSD",1646900883003,4.94465532,82.351,82.311,15.73742341]
["bitfinex","SOLUSD",1646900883606,48.22908389,82.35,82.311,15.73742341]
["bitfinex","SOLUSD",1646900883904,6.71701313,82.349,82.311,15.73742341]
["bitfinex","SOLUSD",1646900886506,6.71701313,82.349,82.3,14.64]
["bitfinex","SOLUSD",1646900887506,6.71701313,82.349,82.301,60.08881968]
["bitfinex","SOLUSD",1646900887904,6.71701313,82.358,82.301,66.16181968]
["bitfinex","SOLUSD",1646900888104,4.94465532,82.366,82.301,66.16181968]
["bitfinex","SOLUSD",1646900888705,4.94465532,82.366,82.302,121.2]
["bitfinex","SOLUSD",1646900888907,4.94465532,82.368,82.303,6.072]
["bitfinex","SOLUSD",1646900889506,4.94465532,82.368,82.302,6.072]
["bitfinex","SOLUSD",1646900889709,47.92325348,82.367,82.302,6.072]
["bitfinex","SOLUSD",1646900889909,6.71701313,82.366,82.302,6.072]
["bitfinex","SOLUSD",1646900890107,4.94465532,82.365,82.302,6.072]
["bitfinex","SOLUSD",1646900890506,6.072,82.364,82.301,60.08881968]
["bitfinex","SOLUSD",1646900890709,6.71701313,82.363,82.302,6.072]
["bitfinex","SOLUSD",1646900891109,6.072,82.362,82.302,121.2]
["bitfinex","SOLUSD",1646900891312,6.71701313,82.361,82.301,60.08881968]
["bitfinex","SOLUSD",1646900891510,6.073,82.36,82.301,60.08881968]
["bitfinex","SOLUSD",1646900891716,6.71701313,82.359,82.301,60.08881968]
["bitfinex","SOLUSD",1646900892311,4.94465532,82.358,82.301,60.08881968]
["bitfinex","SOLUSD",1646900892512,4.94465532,82.358,82.302,6.073]
["bitfinex","SOLUSD",1646900892911,4.94465532,82.358,82.301,60.08881968]
["bitfinex","SOLUSD",1646900893111,1.31321621,82.357,82.301,60.08881968]
["bitfinex","SOLUSD",1646900893310,4.94465532,82.354,82.301,60.08881968]
["bitfinex","SOLUSD",1646900893516,38.46951924,82.353,82.301,60.08881968]
["bitfinex","SOLUSD",1646900893710,6.71701313,82.352,82.301,60.08881968]
["bitfinex","SOLUSD",1646900894114,1.31321621,82.351,82.302,6.073]
["bitfinex","SOLUSD",1646900894313,6.71701313,82.35,82.302,6.073]
["bitfinex","SOLUSD",1646900894911,1.31321621,82.349,82.302,6.073]
["bitfinex","SOLUSD",1646900895112,6.71701313,82.348,82.302,6.073]
["bitfinex","SOLUSD",1646900895713,1.31321621,82.347,82.302,6.073]
["bitfinex","SOLUSD",1646900895914,6.71701313,82.346,82.302,6.073]
["bitfinex","SOLUSD",1646900896115,6.71701313,82.346,82.301,60.08881968]
["bitfinex","SOLUSD",1646900896516,1.31321621,82.345,82.301,60.08881968]
["bitfinex","SOLUSD",1646900896914,28.9137699,82.343,82.301,60.08881968]
["bitfinex","SOLUSD",1646900897120,6.71701313,82.342,82.301,60.08881968]
["bitfinex","SOLUSD",1646900897316,8.03022934,82.342,82.301,60.08881968]
["bitfinex","SOLUSD",1646900897718,4.94465532,82.339,82.301,60.08881968]
["bitfinex","SOLUSD",1646900898120,1.31321621,82.338,82.301,60.08881968]
["bitfinex","SOLUSD",1646900898420,6.71701313,82.337,82.301,60.08881968]
["bitfinex","SOLUSD",1646900898821,4.94465532,82.335,82.301,60.08881968]
["bitfinex","SOLUSD",1646900899020,11.66166845,82.335,82.301,60.08881968]
["bitfinex","SOLUSD",1646900899631,4.94465532,82.335,82.301,60.08881968]
["bitfinex","SOLUSD",1646900899829,4.94465532,82.34,82.301,60.08881968]
["bitfinex","SOLUSD",1646900903149,11.66166845,82.339,82.301,36.58148932]
["bitfinex","SOLUSD",1646900903350,4.94465532,82.339,82.301,36.58148932]
["bitfinex","SOLUSD",1646900903552,4.94465532,82.339,82.302,6.073]
["bitfinex","SOLUSD",1646900903952,4.94465532,82.341,82.302,6.073]
["bitfinex","SOLUSD",1646900904553,4.94465532,82.354,82.302,6.073]
["bitfinex","SOLUSD",1646900904952,11.66166845,82.354,82.302,6.073]
["bitfinex","SOLUSD",1646900905253,23.51220351,82.354,82.302,6.073]
["bitfinex","SOLUSD",1646900905654,4.94465532,82.349,82.302,6.073]
["bitfinex","SOLUSD",1646900905856,4.94465532,82.349,82.301,6.073]
["bitfinex","SOLUSD",1646900906454,4.94465532,82.349,82.3,14.64]
["bitfinex","SOLUSD",1646900906656,4.94465532,82.342,82.3,14.64]
["bitfinex","SOLUSD",1646900906855,54.90294276,82.341,82.3,14.64]
["bitfinex","SOLUSD",1646900907055,18.56754819,82.34,82.3,14.64]
["bitfinex","SOLUSD",1646900907657,4.94465532,82.329,82.3,14.64]
["bitfinex","SOLUSD",1646900908067,4.94465532,82.329,82.28,14.64]
["bitfinex","SOLUSD",1646900908258,11.28465532,82.329,82.27,14.64]
["bitfinex","SOLUSD",1646900908461,18.248,82.31,82.26,14.64]
["bitfinex","SOLUSD",1646900908764,47.34870294,82.308,82.26,14.64]
["bitfinex","SOLUSD",1646900908957,6.71701313,82.307,82.26,14.64]
["bitfinex","SOLUSD",1646900909763,6.075,82.326,82.262,121.2]
["bitfinex","SOLUSD",1646900909764,4.94465532,82.323,82.262,121.2]
["bitfinex","SOLUSD",1646900909960,6.71701313,82.306,82.261,6.075]
["bitfinex","SOLUSD",1646900910161,4.94465532,82.323,82.263,24.58292442]
["bitfinex","SOLUSD",1646900910665,4.94465532,82.323,82.264,144.90926284]
["bitfinex","SOLUSD",1646900910863,6.71701313,82.345,82.264,144.90926284]
["bitfinex","SOLUSD",1646900911063,4.94465532,82.346,82.266,121.2]
["bitfinex","SOLUSD",1646900911264,6.71701313,82.344,82.281,121.2]
["bitfinex","SOLUSD",1646900911463,4.94465532,82.346,82.28,14.64]
["bitfinex","SOLUSD",1646900911662,53.11456945,82.343,82.281,125.08737025]
["bitfinex","SOLUSD",1646900911862,6.71701313,82.342,82.281,3.88737025]
["bitfinex","SOLUSD",1646900913264,6.074,82.341,82.281,3.88737025]
["bitfinex","SOLUSD",1646900913465,18.2469,82.31,82.28,14.64]
["bitfinex","SOLUSD",1646900913663,8.03295209,82.34,82.28,14.64]
["bitfinex","SOLUSD",1646900913864,12.79101313,82.339,82.28,14.64]
["bitfinex","SOLUSD",1646900914063,4.94465532,82.328,82.28,14.64]
["bitfinex","SOLUSD",1646900914564,58.10147259,82.327,82.281,43.41917657]
["bitfinex","SOLUSD",1646900914966,6.71701313,82.326,82.281,43.41917657]
["bitfinex","SOLUSD",1646900915168,12.97760741,82.326,82.281,43.41917657]
["bitfinex","SOLUSD",1646900915368,6.71701313,82.325,82.281,43.41917657]
["bitfinex","SOLUSD",1646900915571,8.03295209,82.325,82.281,43.41917657]
["bitfinex","SOLUSD",1646900915766,8.03295209,82.325,82.28,14.64]
["bitfinex","SOLUSD",1646900915968,7.39093896,82.324,82.28,14.64]
["bitfinex","SOLUSD",1646900916368,8.03295209,82.323,82.28,14.64]
["bitfinex","SOLUSD",1646900916569,6.71701313,82.322,82.28,14.64]
["bitfinex","SOLUSD",1646900916771,18.246,82.32,82.28,14.64]
["bitfinex","SOLUSD",1646900916967,6.71701313,82.319,82.28,14.64]
["bitfinex","SOLUSD",1646900917168,1.31593896,82.319,82.28,14.64]
["bitfinex","SOLUSD",1646900917372,6.71701313,82.318,82.28,14.64]
["bitfinex","SOLUSD",1646900917974,8.03295209,82.317,82.28,14.64]
["bitfinex","SOLUSD",1646900918370,6.21701313,82.316,82.28,14.64]
["bitfinex","SOLUSD",1646900918570,7.53295209,82.316,82.28,14.64]
["bitfinex","SOLUSD",1646900918770,1.31593896,82.316,82.28,14.64]
["bitfinex","SOLUSD",1646900918970,1.31593896,82.315,82.28,14.64]
["bitfinex","SOLUSD",1646900919173,53.11456945,82.314,82.28,14.64]
["bitfinex","SOLUSD",1646900920172,1.31546566,82.313,82.28,14.64]
["bitfinex","SOLUSD",1646900920575,53.11456945,82.314,82.28,14.64]
["bitfinex","SOLUSD",1646900920972,1.31549616,82.313,82.28,14.64]
["bitfinex","SOLUSD",1646900923277,1.31549616,82.313,82.278,24.36699004]
["bitfinex","SOLUSD",1646900923679,53.11456945,82.314,82.278,24.36699004]
["bitfinex","SOLUSD",1646900923877,4.94465532,82.322,82.278,24.36699004]
["bitfinex","SOLUSD",1646900924077,4.94465532,82.325,82.28,14.64]
["bitfinex","SOLUSD",1646900924982,6.075,82.338,82.281,121.2]
["bitfinex","SOLUSD",1646900925183,29.35905532,82.34,82.281,121.2]
["bitfinex","SOLUSD",1646900925583,41.14870514,82.34,82.281,121.2]
["bitfinex","SOLUSD",1646900925981,3.2968107,82.317,82.281,121.2]
["bitfinex","SOLUSD",1646900926381,3.2968107,82.316,82.281,121.2]
["bitfinex","SOLUSD",1646900926582,3.2968107,82.317,82.28,14.64]
["bitfinex","SOLUSD",1646900926808,3.2968107,82.318,82.28,14.64]
["bitfinex","SOLUSD",1646900926984,3.2968107,82.317,82.28,14.64]
["bitfinex","SOLUSD",1646900927385,3.2968107,82.316,82.28,14.64]
["bitfinex","SOLUSD",1646900928086,3.2968107,82.316,82.281,121.2]
["bitfinex","SOLUSD",1646900928488,3.2968107,82.319,82.281,121.2]
["bitfinex","SOLUSD",1646900928687,3.2968107,82.32,82.282,3.04447957]
["bitfinex","SOLUSD",1646900928886,3.2968107,82.321,82.282,3.04447957]
["bitfinex","SOLUSD",1646900929084,3.2968107,82.32,82.281,147.86682442]
["bitfinex","SOLUSD",1646900929687,3.2968107,82.321,82.281,147.86682442]
["bitfinex","SOLUSD",1646900929888,3.2968107,82.32,82.281,147.86682442]
["bitfinex","SOLUSD",1646900930189,3.2968107,82.321,82.281,147.86682442]
["bitfinex","SOLUSD",1646900930391,58.39946069,82.322,82.281,147.86682442]
["bitfinex","SOLUSD",1646900930789,3.2968107,82.321,82.281,147.86682442]
["bitfinex","SOLUSD",1646900931487,3.2968107,82.322,82.281,147.86682442]
["bitfinex","SOLUSD",1646900931787,2.7968107,82.321,82.281,147.86682442]
["bitfinex","SOLUSD",1646900932188,2.7968107,82.321,82.281,26.66682442]
["bitfinex","SOLUSD",1646900932388,58.24467023,82.327,82.28,14.64]
["bitfinex","SOLUSD",1646900933187,58.24467023,82.327,82.281,26.71874527]
["bitfinex","SOLUSD",1646900933588,1.31829221,82.326,82.281,26.71874527]
["bitfinex","SOLUSD",1646900936389,4.94465532,82.339,82.281,147.91874527]
["bitfinex","SOLUSD",1646900936592,4.94465532,82.339,82.281,26.71874527]
["bitfinex","SOLUSD",1646900936790,1.31873084,82.338,82.281,26.71874527]
["bitfinex","SOLUSD",1646900937391,64.06451917,82.337,82.281,26.71874527]
["bitfinex","SOLUSD",1646900938099,1.31873084,82.336,82.281,26.71874527]
["bitfinex","SOLUSD",1646900939101,1.31873084,82.336,82.28,14.64]
["bitfinex","SOLUSD",1646900939302,6.074,82.335,82.28,14.64]
["bitfinex","SOLUSD",1646900939504,4.94465532,82.327,82.28,14.64]
["bitfinex","SOLUSD",1646900940104,1.31873084,82.326,82.281,36.96849894]
["bitfinex","SOLUSD",1646900940303,1.31873084,82.326,82.281,158.16849894]
["bitfinex","SOLUSD",1646900940504,1.31873084,82.326,82.281,36.96849894]
["bitfinex","SOLUSD",1646900940902,1.31873084,82.334,82.281,36.96849894]
["bitfinex","SOLUSD",1646900941105,1.31873084,82.334,82.281,158.16849894]
["bitfinex","SOLUSD",1646900941506,1.31873084,82.334,82.282,3.04447957]
["bitfinex","SOLUSD",1646900941704,23.1015,82.342,82.283,6.074]
["bitfinex","SOLUSD",1646900941924,4.94465532,82.356,82.283,55.58871598]
["bitfinex","SOLUSD",1646900942125,4.94465532,82.356,82.284,28.73526399]
["bitfinex","SOLUSD",1646900942327,4.94465532,82.356,82.285,6.073]
["bitfinex","SOLUSD",1646900942523,64.84930467,82.355,82.285,34.80826399]
["bitfinex","SOLUSD",1646900942723,64.84930467,82.355,82.286,28.73526399]
["bitfinex","SOLUSD",1646900942927,7.3920948,82.354,82.3,14.64]
["bitfinex","SOLUSD",1646900943328,1.3190948,82.353,82.3,14.64]
["bitfinex","SOLUSD",1646900943525,18.2389,82.35,82.3,14.64]
["bitfinex","SOLUSD",1646900943826,6.073,82.349,82.3,14.64]
["bitfinex","SOLUSD",1646900944224,1.3190948,82.348,82.3,14.64]
["bitfinex","SOLUSD",1646900945726,6.073,82.347,82.3,14.64]
["bitfinex","SOLUSD",1646900946325,1.3190948,82.346,82.3,14.64]
["bitfinex","SOLUSD",1646900946525,6.073,82.345,82.3,14.64]
["bitfinex","SOLUSD",1646900947132,1.3190948,82.344,82.3,14.64]
["bitfinex","SOLUSD",1646900947930,1.3190948,82.351,82.3,14.64]
["bitfinex","SOLUSD",1646900948728,1.3190948,82.352,82.3,14.64]
["bitfinex","SOLUSD",1646900948930,6.073,82.351,82.3,14.64]
["bitfinex","SOLUSD",1646900949128,18.2383,82.35,82.3,14.64]
["bitfinex","SOLUSD",1646900949543,1.3190948,82.349,82.3,14.64]
["bitfinex","SOLUSD",1646900950345,1.3190948,82.35,82.3,14.64]
["bitfinex","SOLUSD",1646900951156,1.3190948,82.351,82.3,14.64]
["bitfinex","SOLUSD",1646900951348,18.2378,82.35,82.3,14.64]
["bitfinex","SOLUSD",1646900951750,6.073,82.349,82.3,14.64]
["bitfinex","SOLUSD",1646900951951,7.3920948,82.349,82.3,14.64]
["bitfinex","SOLUSD",1646900952354,18.2403,82.34,82.3,14.64]
["bitfinex","SOLUSD",1646900952551,8.86702591,82.296,82.292,6.073]
["bitfinex","SOLUSD",1646900955279,8.86702591,82.296,82.29,14.64]
["bitfinex","SOLUSD",1646900956480,8.86702591,82.296,82.28,14.64]
["bitfinex","SOLUSD",1646900958082,8.86702591,82.296,82.281,121.2]
["bitfinex","SOLUSD",1646900959989,8.86702591,82.296,82.28,14.64]
["bitfinex","SOLUSD",1646900961196,8.86702591,82.296,82.281,10.63264213]
["bitfinex","SOLUSD",1646900961397,8.86702591,82.296,82.28,14.64]
["bitfinex","SOLUSD",1646900965096,0.76104708,82.296,82.281,121.2]
["bitfinex","SOLUSD",1646900965597,0.76104708,82.296,82.282,28.73526399]
["bitfinex","SOLUSD",1646900965998,0.76104708,82.296,82.283,28.89476446]
["bitfinex","SOLUSD",1646900966397,0.76104708,82.296,82.283,3.04447957]
["bitfinex","SOLUSD",1646900966600,0.76104708,82.296,82.28,14.64]
["bitfinex","SOLUSD",1646900974607,0.76104708,82.296,82.281,21.70624479]
["bitfinex","SOLUSD",1646900976016,0.76104708,82.296,82.281,142.90624479]
["bitfinex","SOLUSD",1646900976216,29.73565532,82.353,82.281,145.95072436]
["bitfinex","SOLUSD",1646900976416,29.73565532,82.353,82.281,171.64150878]
["bitfinex","SOLUSD",1646900976616,24.791,82.353,82.281,171.64150878]
["bitfinex","SOLUSD",1646900977221,46.67925373,82.346,82.281,171.64150878]
["bitfinex","SOLUSD",1646900977619,24.791,82.353,82.281,171.64150878]
["bitfinex","SOLUSD",1646900978620,63.44691549,82.343,82.281,171.64150878]
["bitfinex","SOLUSD",1646900979635,63.44691549,82.343,82.281,50.44150878]
["bitfinex","SOLUSD",1646900979833,63.44691549,82.343,82.281,24.75072436]
["bitfinex","SOLUSD",1646900985341,6.074,82.349,82.281,24.75072436]
["bitfinex","SOLUSD",1646900985540,6.074,82.351,82.281,24.75072436]
["bitfinex","SOLUSD",1646900986343,50.41603413,82.34,82.281,24.75072436]
["bitfinex","SOLUSD",1646900986944,24.791,82.353,82.281,24.75072436]
["bitfinex","SOLUSD",1646900986945,6.074,82.349,82.282,121.2]
["bitfinex","SOLUSD",1646900987143,6.074,82.351,82.282,121.2]
["bitfinex","SOLUSD",1646900987340,6.074,82.351,82.283,3.04447957]
["bitfinex","SOLUSD",1646900987540,1.64755321,82.322,82.283,3.04447957]
["bitfinex","SOLUSD",1646900987743,13.47369921,82.338,82.284,80.0]
["bitfinex","SOLUSD",1646900988044,49.30785039,82.337,82.283,3.04447957]
["bitfinex","SOLUSD",1646900990043,49.30785039,82.337,82.28,14.64]
["bitfinex","SOLUSD",1646900990742,6.074,82.336,82.28,14.64]
["bitfinex","SOLUSD",1646900990942,18.2436,82.33,82.281,26.99749468]
["bitfinex","SOLUSD",1646900991144,6.074,82.329,82.281,26.99749468]
["bitfinex","SOLUSD",1646900991646,6.074,82.336,82.281,26.99749468]
["bitfinex","SOLUSD",1646900991944,49.30785039,82.337,82.281,26.99749468]
["bitfinex","SOLUSD",1646900992343,49.30785039,82.337,82.28,14.64]
["bitfinex","SOLUSD",1646900992747,6.074,82.336,82.28,14.64]
["bitfinex","SOLUSD",1646900993144,49.30785039,82.337,82.28,14.64]
["bitfinex","SOLUSD",1646900993345,49.30785039,82.337,82.28,34.87507655]
["bitfinex","SOLUSD",1646900993546,18.2428,82.33,82.28,34.87507655]
["bitfinex","SOLUSD",1646900993745,18.2428,82.33,82.28,14.64]
["bitfinex","SOLUSD",1646900994556,18.2445,82.32,82.28,14.64]
["bitfinex","SOLUSD",1646900994754,48.98123622,82.319,82.28,14.64]
["bitfinex","SOLUSD",1646900994946,48.98123622,82.319,82.26,39.64]
["bitfinex","SOLUSD",1646900995747,48.98123622,82.319,82.261,24.43964992]
["bitfinex","SOLUSD",1646900996750,55.05623622,82.319,82.261,24.43964992]
["bitfinex","SOLUSD",1646900998257,18.2467,82.31,82.261,24.43964992]
["bitfinex","SOLUSD",1646900998457,22.6954,82.318,82.261,24.43964992]
["bitfinex","SOLUSD",1646901000857,22.6954,82.318,82.26,39.64]
["bitfinex","SOLUSD",1646901001058,28.7704,82.318,82.26,39.64]
["bitfinex","SOLUSD",1646901001460,18.248,82.31,82.26,39.64]
["bitfinex","SOLUSD",1646901002061,6.075,82.309,82.26,39.64]
["bitfinex","SOLUSD",1646901002462,18.2536,82.28,82.26,25.0]
["bitfinex","SOLUSD",1646901002660,25.5136,82.28,82.26,25.0]
["bitfinex","SOLUSD",1646901003163,58.60043692,82.279,82.26,25.0]
["bitfinex","SOLUSD",1646901003761,18.2567,82.27,82.22,14.64]
["bitfinex","SOLUSD",1646901003959,7.07,82.27,82.22,14.64]
["bitfinex","SOLUSD",1646901004360,6.079,82.269,82.22,14.64]
["bitfinex","SOLUSD",1646901004659,7.07,82.27,82.22,14.64]
["bitfinex","SOLUSD",1646901005162,6.079,82.269,82.201,25.70976442]
["bitfinex","SOLUSD",1646901005366,10.879,82.269,82.2,14.64]
["bitfinex","SOLUSD",1646901005763,10.879,82.269,82.171,25.70976442]
["bitfinex","SOLUSD",1646901005960,10.879,82.269,82.19,14.64]
["bitfinex","SOLUSD",1646901006361,18.2588,82.26,82.19,14.64]
["bitfinex","SOLUSD",1646901006560,58.60043692,82.279,82.19,14.64]
["bitfinex","SOLUSD",1646901006761,58.60043692,82.279,82.191,28.75424399]
["bitfinex","SOLUSD",1646901007161,58.60043692,82.279,82.192,25.70976442]
["bitfinex","SOLUSD",1646901007362,6.08,82.278,82.192,25.70976442]
["bitfinex","SOLUSD",1646901007961,60.8706,82.27,82.192,25.70976442]
["bitfinex","SOLUSD",1646901008162,6.08,82.269,82.192,25.70976442]
["bitfinex","SOLUSD",1646901008362,6.08,82.269,82.19,32.9006]
["bitfinex","SOLUSD",1646901008763,44.04075018,82.259,82.19,32.9006]
["bitfinex","SOLUSD",1646901008965,6.08,82.258,82.191,25.70976442]
["bitfinex","SOLUSD",1646901009370,44.04075018,82.259,82.192,25.84457468]
["bitfinex","SOLUSD",1646901011365,44.04075018,82.259,82.193,6.08]
["bitfinex","SOLUSD",1646901011863,6.08,82.258,82.192,25.84457468]
["bitfinex","SOLUSD",1646901012664,23.1949,82.257,82.192,25.84457468]
["bitfinex","SOLUSD",1646901012864,23.1949,82.257,82.193,6.08]
["bitfinex","SOLUSD",1646901013266,23.1949,82.257,82.194,25.84457468]
["bitfinex","SOLUSD",1646901013466,23.1949,82.257,82.195,6.08]
["bitfinex","SOLUSD",1646901014368,44.04075018,82.259,82.196,146.90976442]
["bitfinex","SOLUSD",1646901014568,44.04075018,82.259,82.21,14.64]
["bitfinex","SOLUSD",1646901014767,44.04075018,82.259,82.212,38.34211969]
["bitfinex","SOLUSD",1646901015368,44.04075018,82.259,82.213,6.08]
["bitfinex","SOLUSD",1646901015571,44.04075018,82.259,82.212,38.34211969]
["bitfinex","SOLUSD",1646901019370,44.04075018,82.259,82.213,6.08]
["bitfinex","SOLUSD",1646901027984,6.08,82.269,82.213,6.08]
["bitfinex","SOLUSD",1646901028205,6.079,82.279,82.214,3.04447957]
["bitfinex","SOLUSD",1646901028407,6.079,82.286,82.214,25.71987957]
["bitfinex","SOLUSD",1646901028605,6.079,82.286,82.216,121.2]
["bitfinex","SOLUSD",1646901028805,6.079,82.286,82.23,14.64]
["bitfinex","SOLUSD",1646901029004,6.079,82.286,82.231,14.84669321]
["bitfinex","SOLUSD",1646901029204,24.7385,82.287,82.231,14.84669321]
["bitfinex","SOLUSD",1646901030205,57.29850888,82.288,82.231,14.84669321]
["bitfinex","SOLUSD",1646901030206,57.29850888,82.288,82.232,3.04447957]
["bitfinex","SOLUSD",1646901033512,6.078,82.302,82.232,3.04447957]
["bitfinex","SOLUSD",1646901033709,6.077,82.303,82.232,3.04447957]
["bitfinex","SOLUSD",1646901033911,6.71865504,82.301,82.232,3.04447957]
["bitfinex","SOLUSD",1646901034110,6.077,82.3,82.232,3.04447957]
["bitfinex","SOLUSD",1646901034310,6.077,82.301,82.232,3.04447957]
["bitfinex","SOLUSD",1646901034509,61.7703765,82.3,82.232,3.04447957]
["bitfinex","SOLUSD",1646901034711,18.2512,82.29,82.232,3.04447957]
["bitfinex","SOLUSD",1646901034907,6.078,82.289,82.232,3.04447957]
["bitfinex","SOLUSD",1646901035513,6.078,82.299,82.232,3.04447957]
["bitfinex","SOLUSD",1646901035708,29.23539808,82.298,82.232,3.04447957]
["bitfinex","SOLUSD",1646901035909,6.077,82.297,82.232,3.04447957]
["bitfinex","SOLUSD",1646901036813,6.7191722,82.296,82.23,32.8887]
["bitfinex","SOLUSD",1646901037014,6.078,82.295,82.23,32.8887]
["bitfinex","SOLUSD",1646901037215,18.2519,82.29,82.23,32.8887]
["bitfinex","SOLUSD",1646901037415,6.078,82.289,82.23,32.8887]
["bitfinex","SOLUSD",1646901038016,6.078,82.289,82.231,25.76029109]
["bitfinex","SOLUSD",1646901038215,22.5168,82.298,82.231,25.76029109]
["bitfinex","SOLUSD",1646901038216,22.5168,82.298,82.231,52.929012]
["bitfinex","SOLUSD",1646901038418,55.05173147,82.3,82.232,124.24447957]
["bitfinex","SOLUSD",1646901038619,55.05173147,82.3,82.232,164.6879387]
["bitfinex","SOLUSD",1646901038815,55.05173147,82.3,82.234,121.2]
["bitfinex","SOLUSD",1646901039016,55.05173147,82.3,82.233,67.61218004]
["bitfinex","SOLUSD",1646901039222,55.05173147,82.3,82.235,43.4879387]
["bitfinex","SOLUSD",1646901039418,55.05173147,82.3,82.235,67.61218004]
["bitfinex","SOLUSD",1646901039718,55.05173147,82.3,82.236,52.929012]
["bitfinex","SOLUSD",1646901039921,55.05173147,82.3,82.25,14.64]
["bitfinex","SOLUSD",1646901040120,55.05173147,82.3,82.251,13.08570806]
["bitfinex","SOLUSD",1646901042922,6.077,82.313,82.251,13.08570806]
["bitfinex","SOLUSD",1646901043525,49.1259,82.314,82.252,6.075]
["bitfinex","SOLUSD",1646901043934,58.15177783,82.313,82.252,6.075]
["bitfinex","SOLUSD",1646901044532,58.15177783,82.313,82.253,3.04447957]
["bitfinex","SOLUSD",1646901044729,58.15177783,82.313,82.254,6.075]
["bitfinex","SOLUSD",1646901046538,49.1259,82.314,82.255,121.2]
["bitfinex","SOLUSD",1646901046734,49.1259,82.314,82.257,121.2]
["bitfinex","SOLUSD",1646901046959,6.075,82.327,82.27,14.64]
["bitfinex","SOLUSD",1646901047161,3.28440723,82.34,82.272,121.2]
["bitfinex","SOLUSD",1646901047358,3.28440723,82.345,82.272,121.2]
["bitfinex","SOLUSD",1646901047559,3.28440723,82.348,82.276,121.2]
["bitfinex","SOLUSD",1646901047858,49.0597,82.352,82.291,121.2]
["bitfinex","SOLUSD",1646901047859,6.074,82.347,82.291,121.2]
["bitfinex","SOLUSD",1646901048060,49.0597,82.352,82.293,121.2]
["bitfinex","SOLUSD",1646901048261,6.71457935,82.351,82.295,121.2]
["bitfinex","SOLUSD",1646901048461,49.0597,82.352,82.31,14.64]
["bitfinex","SOLUSD",1646901048662,49.0597,82.352,82.32,14.64]
["bitfinex","SOLUSD",1646901048962,6.073,82.362,82.32,14.64]
["bitfinex","SOLUSD",1646901049164,6.71424907,82.361,82.32,14.64]
["bitfinex","SOLUSD",1646901049361,57.67379902,82.36,82.321,40.10310484]
["bitfinex","SOLUSD",1646901055667,3.28440723,82.374,82.321,40.10310484]
["bitfinex","SOLUSD",1646901055868,3.28440723,82.375,82.321,40.10310484]
["bitfinex","SOLUSD",1646901056570,3.28440723,82.374,82.321,40.10310484]
["bitfinex","SOLUSD",1646901056774,6.71382423,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901056775,3.28440723,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901056971,24.3725,82.379,82.322,6.071]
["bitfinex","SOLUSD",1646901057370,24.3725,82.379,82.321,40.10310484]
["bitfinex","SOLUSD",1646901057770,62.33643275,82.378,82.321,40.10310484]
["bitfinex","SOLUSD",1646901057971,62.33643275,82.378,82.32,14.64]
["bitfinex","SOLUSD",1646901058370,12.78423309,82.377,82.321,6.071]
["bitfinex","SOLUSD",1646901058570,6.71323309,82.376,82.321,6.071]
["bitfinex","SOLUSD",1646901058771,18.239,82.35,82.32,14.64]
["bitfinex","SOLUSD",1646901058970,60.7929,82.37,82.32,14.64]
["bitfinex","SOLUSD",1646901059172,12.78589147,82.369,82.32,14.64]
["bitfinex","SOLUSD",1646901059376,6.71389147,82.368,82.32,14.64]
["bitfinex","SOLUSD",1646901059574,6.072,82.367,82.32,14.64]
["bitfinex","SOLUSD",1646901059873,6.71389147,82.366,82.32,14.64]
["bitfinex","SOLUSD",1646901060071,40.30475435,82.365,82.32,14.64]
["bitfinex","SOLUSD",1646901060973,18.2369,82.36,82.32,14.64]
["bitfinex","SOLUSD",1646901061175,40.30475435,82.365,82.292,24.2055]
["bitfinex","SOLUSD",1646901061176,6.072,82.359,82.351,0.6242482]
["bitfinex","SOLUSD",1646901061377,3.03219997,82.358,82.351,4.82e-05]
["bitfinex","SOLUSD",1646901061673,3.03219997,82.358,82.3,14.64]
["bitfinex","SOLUSD",1646901061674,1.12080756,82.333,82.3,14.64]
["bitfinex","SOLUSD",1646901062482,1.12080756,82.333,82.301,43.6600744]
["bitfinex","SOLUSD",1646901063079,24.5498,82.359,82.301,43.6600744]
["bitfinex","SOLUSD",1646901063278,24.5498,82.359,82.301,46.70455397]
["bitfinex","SOLUSD",1646901063578,6.073,82.358,82.301,66.90984865]
["bitfinex","SOLUSD",1646901063779,121.2,82.429,82.301,66.90984865]
["bitfinex","SOLUSD",1646901063780,3.28440723,82.384,82.302,127.273]
["bitfinex","SOLUSD",1646901063979,23.4773,82.379,82.302,127.273]
["bitfinex","SOLUSD",1646901064180,23.4773,82.379,82.304,121.2]
["bitfinex","SOLUSD",1646901064181,6.072,82.378,82.304,121.2]
["bitfinex","SOLUSD",1646901064384,6.072,82.378,82.306,121.2]
["bitfinex","SOLUSD",1646901064581,6.072,82.378,82.321,15.6027385]
["bitfinex","SOLUSD",1646901064882,23.4773,82.379,82.322,6.071]
["bitfinex","SOLUSD",1646901065686,6.071,82.378,82.321,15.6027385]
["bitfinex","SOLUSD",1646901066785,6.071,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901067784,63.69547809,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901068185,6.71169992,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901068387,6.071,82.376,82.322,6.071]
["bitfinex","SOLUSD",1646901068785,57.62447809,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901068786,6.071,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901068988,60.7942,82.37,82.322,6.071]
["bitfinex","SOLUSD",1646901069285,12.78364347,82.369,82.322,6.071]
["bitfinex","SOLUSD",1646901069689,6.08,82.37,82.322,6.071]
["bitfinex","SOLUSD",1646901069887,57.62447809,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901070285,6.71188191,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901070485,6.071,82.376,82.322,6.071]
["bitfinex","SOLUSD",1646901070686,6.71188191,82.375,82.322,6.071]
["bitfinex","SOLUSD",1646901070988,6.071,82.374,82.322,6.071]
["bitfinex","SOLUSD",1646901071387,60.90888532,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901071388,57.62447809,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901071586,6.71140699,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901074490,23.4773,82.379,82.322,6.071]
["bitfinex","SOLUSD",1646901074892,6.71099426,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646901075093,59.2041841,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901075497,6.071,82.376,82.322,6.071]
["bitfinex","SOLUSD",1646901075694,59.2041841,82.377,82.322,6.071]
["bitfinex","SOLUSD",1646901075895,6.71199247,82.376,82.322,6.071]
["bitfinex","SOLUSD",1646901076094,6.71199247,82.376,82.323,124.24447957]
["bitfinex","SOLUSD",1646901076294,6.71199247,82.378,82.323,124.24447957]
["bitfinex","SOLUSD",1646901076493,3.28440723,82.382,82.325,121.2]
["bitfinex","SOLUSD",1646901076696,3.28440723,82.382,82.34,32.8667]
["bitfinex","SOLUSD",1646901076899,3.28440723,82.382,82.35,14.64]
["bitfinex","SOLUSD",1646901077199,53.70960428,82.381,82.344,9.79727603]
["bitfinex","SOLUSD",1646901077396,9.9963997,82.38,82.344,9.79727603]
["bitfinex","SOLUSD",1646901077794,9.9963997,82.38,82.34,14.64]
["bitfinex","SOLUSD",1646901077992,3.28440723,82.377,82.34,14.64]
["bitfinex","SOLUSD",1646901078795,3.28440723,82.376,82.34,14.64]
["bitfinex","SOLUSD",1646901079497,3.28440723,82.372,82.322,6.071]
["bitfinex","SOLUSD",1646901079897,3.28440723,82.372,82.323,52.55062205]
["bitfinex","SOLUSD",1646901081321,3.28440723,82.374,82.323,52.55062205]
["bitfinex","SOLUSD",1646901081924,3.28440723,82.375,82.323,52.55062205]
["bitfinex","SOLUSD",1646901082123,6.71199247,82.373,82.323,52.55062205]
["bitfinex","SOLUSD",1646901082328,3.28440723,82.375,82.323,52.55062205]
["bitfinex","SOLUSD",1646901083625,3.28440723,82.374,82.323,52.55062205]
["bitfinex","SOLUSD",1646901083826,3.28440723,82.375,82.323,52.55062205]
["bitfinex","SOLUSD",1646901084325,3.28440723,82.374,82.323,52.55062205]
["bitfinex","SOLUSD",1646901086136,9.9963997,82.373,82.323,52.55062205]
["bitfinex","SOLUSD",1646901086330,3.28440723,82.373,82.323,52.55062205]
["bitfinex","SOLUSD",1646901087132,3.28440723,82.372,82.323,52.55062205]
["bitfinex","SOLUSD",1646901087332,3.28440723,82.373,82.323,52.55062205]
["bitfinex","SOLUSD",1646901087931,3.28440723,82.374,82.323,52.55062205]
["bitfinex","SOLUSD",1646901088830,3.28440723,82.374,82.323,78.30656487]
["bitfinex","SOLUSD",1646901089433,3.28440723,82.373,82.323,78.30656487]
["bitfinex","SOLUSD",1646901089632,3.28440723,82.373,82.324,124.24447957]
["bitfinex","SOLUSD",1646901089833,9.9963997,82.377,82.324,124.24447957]
["bitfinex","SOLUSD",1646901090035,9.9963997,82.377,82.326,121.2]
["bitfinex","SOLUSD",1646901090232,6.71199247,82.377,82.34,14.64]
["bitfinex","SOLUSD",1646901090432,6.71199247,82.377,82.34,32.8656]
["bitfinex","SOLUSD",1646901090633,3.28440723,82.379,82.34,32.8656]
["bitfinex","SOLUSD",1646901091037,3.28440723,82.378,82.341,0.63819085]
["bitfinex","SOLUSD",1646901091236,6.71199247,82.378,82.341,0.63819085]
["bitfinex","SOLUSD",1646901091438,9.9963997,82.378,82.341,0.63819085]
["bitfinex","SOLUSD",1646901091835,9.9963997,82.378,82.34,14.64]
["bitfinex","SOLUSD",1646901092737,3.28440723,82.376,82.34,14.64]
["bitfinex","SOLUSD",1646901093436,3.28440723,82.376,82.34,32.8666]
["bitfinex","SOLUSD",1646901093838,3.28440723,82.376,82.34,14.64]
["bitfinex","SOLUSD",1646901094739,9.9963997,82.375,82.34,14.64]
["bitfinex","SOLUSD",1646901095145,3.28440723,82.375,82.34,14.64]
["bitfinex","SOLUSD",1646901095340,9.9963997,82.374,82.34,14.64]
["bitfinex","SOLUSD",1646901095538,3.28440723,82.373,82.34,14.64]
["bitfinex","SOLUSD",1646901095739,3.28440723,82.374,82.324,24.9155]
["bitfinex","SOLUSD",1646901095944,3.28440723,82.372,82.324,24.9155]
["bitfinex","SOLUSD",1646901096638,3.28440723,82.371,82.324,24.9155]
["bitfinex","SOLUSD",1646901096838,9.9963997,82.371,82.324,24.9155]
["bitfinex","SOLUSD",1646901097038,3.28440723,82.371,82.324,24.9155]
["bitfinex","SOLUSD",1646901097238,3.28440723,82.368,82.324,24.9155]
["bitfinex","SOLUSD",1646901097843,43.94414536,82.366,82.324,24.9155]
["bitfinex","SOLUSD",1646901098240,6.71199247,82.365,82.324,24.9155]
["bitfinex","SOLUSD",1646901098450,6.71199247,82.365,82.325,6.072]
["bitfinex","SOLUSD",1646901098641,6.71199247,82.365,82.33,14.64]
["bitfinex","SOLUSD",1646901098841,6.71199247,82.365,82.331,6.071]
["bitfinex","SOLUSD",1646901099042,6.71199247,82.365,82.315,6.071]
["bitfinex","SOLUSD",1646901099243,3.28440723,82.353,82.286,6.072]
["bitfinex","SOLUSD",1646901099449,23.0179,82.364,82.246,46.6613]
["bitfinex","SOLUSD",1646901099450,3.28440723,82.346,82.29,14.64]
["bitfinex","SOLUSD",1646901099640,3.28440723,82.345,82.28,14.64]
["bitfinex","SOLUSD",1646901099840,58.69704174,82.344,82.281,37.96760895]
["bitfinex","SOLUSD",1646901100043,6.71199247,82.343,82.281,37.96760895]
["bitfinex","SOLUSD",1646901100343,6.71199247,82.343,82.282,6.074]
["bitfinex","SOLUSD",1646901100549,6.71199247,82.343,82.283,121.2]
["bitfinex","SOLUSD",1646901100745,6.71199247,82.351,82.285,121.2]
["bitfinex","SOLUSD",1646901100948,6.71199247,82.351,82.287,121.2]
["bitfinex","SOLUSD",1646901101145,6.71199247,82.351,82.3,14.64]
["bitfinex","SOLUSD",1646901101348,6.71199247,82.351,82.301,6.073]
["bitfinex","SOLUSD",1646901101549,6.71199247,82.351,82.302,15.22120395]
["bitfinex","SOLUSD",1646901101747,6.71199247,82.351,82.303,6.073]
["bitfinex","SOLUSD",1646901102250,47.2653,82.352,82.303,6.073]
["bitfinex","SOLUSD",1646901102447,47.2653,82.352,82.302,15.22120395]
["bitfinex","SOLUSD",1646901103351,47.2653,82.352,82.303,6.073]
["bitfinex","SOLUSD",1646901103948,47.2653,82.352,82.304,5.58997156]
["bitfinex","SOLUSD",1646901104150,3.28440723,82.362,82.306,121.2]
["bitfinex","SOLUSD",1646901104353,3.28440723,82.363,82.31,14.64]
["bitfinex","SOLUSD",1646901104550,3.28440723,82.366,82.311,30.8382]
["bitfinex","SOLUSD",1646901104751,3.28440723,82.371,82.311,30.8382]
["bitfinex","SOLUSD",1646901104950,48.7558542,82.371,82.311,24.7662]
["bitfinex","SOLUSD",1646901105151,12.78506219,82.37,82.311,24.7662]
["bitfinex","SOLUSD",1646901105554,30.31916219,82.369,82.311,24.7662]
["bitfinex","SOLUSD",1646901105770,6.71306219,82.368,82.312,6.072]
["bitfinex","SOLUSD",1646901106760,9.99746942,82.368,82.312,6.072]
["bitfinex","SOLUSD",1646901107380,9.99746942,82.368,82.313,5.58997156]
["bitfinex","SOLUSD",1646901107582,6.71306219,82.368,82.315,37.96760895]
["bitfinex","SOLUSD",1646901107783,1.65110135,82.345,82.316,6.072]
["bitfinex","SOLUSD",1646901107982,1.65110135,82.344,82.32,14.64]
["bitfinex","SOLUSD",1646901108583,1.65110135,82.345,82.32,14.64]
["bitfinex","SOLUSD",1646901109586,1.65110135,82.344,82.32,14.64]
["bitfinex","SOLUSD",1646901109984,1.65110135,82.345,82.32,14.64]
["bitfinex","SOLUSD",1646901110386,1.65110135,82.344,82.321,5.58997156]
["bitfinex","SOLUSD",1646901112089,1.65110135,82.345,82.321,5.58997156]
["bitfinex","SOLUSD",1646901112497,1.65110135,82.346,82.321,5.58997156]
["bitfinex","SOLUSD",1646901112790,1.65110135,82.348,82.321,5.58997156]
["bitfinex","SOLUSD",1646901113290,1.65110135,82.347,82.321,5.58997156]
["bitfinex","SOLUSD",1646901115496,1.65110135,82.346,82.321,5.58997156]
["bitfinex","SOLUSD",1646901115695,1.65110135,82.342,82.321,5.58997156]
["bitfinex","SOLUSD",1646901116101,1.65110135,82.342,82.321,45.49438702]
["bitfinex","SOLUSD",1646901116602,1.65110135,82.345,82.321,45.49438702]
["bitfinex","SOLUSD",1646901116998,1.65110135,82.347,82.321,45.49438702]
["bitfinex","SOLUSD",1646901117198,1.65110135,82.348,82.321,45.49438702]
["bitfinex","SOLUSD",1646901117396,1.65110135,82.349,82.321,45.49438702]
["bitfinex","SOLUSD",1646901117996,1.65110135,82.348,82.321,45.49438702]
["bitfinex","SOLUSD",1646901118997,1.65110135,82.349,82.321,45.49438702]
["bitfinex","SOLUSD",1646901119197,1.65110135,82.348,82.321,45.49438702]
["bitfinex","SOLUSD",1646901120209,1.65110135,82.347,82.321,45.49438702]
["bitfinex","SOLUSD",1646901122301,1.65110135,82.348,82.321,5.58997156]
["bitfinex","SOLUSD",1646901122503,1.65110135,82.337,82.321,5.58997156]
["bitfinex","SOLUSD",1646901122904,1.65110135,82.336,82.321,5.58997156]
["bitfinex","SOLUSD",1646901123105,1.65110135,82.335,82.321,5.58997156]
["bitfinex","SOLUSD",1646901123306,42.39272458,82.334,82.321,5.58997156]
["bitfinex","SOLUSD",1646901123506,1.65110135,82.329,82.321,4.97347156]
["bitfinex","SOLUSD",1646901123708,4.68330132,82.328,82.312,4.97347156]
["bitfinex","SOLUSD",1646901123910,1.65110135,82.328,82.312,4.97347156]
["bitfinex","SOLUSD",1646901124107,1.65110135,82.329,82.312,4.97347156]
["bitfinex","SOLUSD",1646901125011,1.65110135,82.327,82.312,4.97347156]
["bitfinex","SOLUSD",1646901126710,1.65110135,82.327,82.3,18.2371]
["bitfinex","SOLUSD",1646901126711,1.65110135,82.327,82.31,4.97347156]
["bitfinex","SOLUSD",1646901127313,1.65110135,82.326,82.31,4.97347156]
["bitfinex","SOLUSD",1646901127512,1.65110135,82.327,82.31,4.97347156]
["bitfinex","SOLUSD",1646901128117,1.65110135,82.328,82.31,31.05893683]
["bitfinex","SOLUSD",1646901128617,1.65110135,82.329,82.31,31.05893683]
["bitfinex","SOLUSD",1646901129020,1.65110135,82.329,82.31,12.82303683]
["bitfinex","SOLUSD",1646901129222,1.65110135,82.328,82.31,4.97347156]
["bitfinex","SOLUSD",1646901129625,1.65110135,82.327,82.31,4.97347156]
["bitfinex","SOLUSD",1646901129827,1.65110135,82.327,82.301,4.97347156]
["bitfinex","SOLUSD",1646901130225,1.65110135,82.328,82.301,4.97347156]
["bitfinex","SOLUSD",1646901130427,1.65110135,82.327,82.301,4.97347156]
["bitfinex","SOLUSD",1646901131028,1.65110135,82.326,82.301,4.97347156]
["bitfinex","SOLUSD",1646901131230,1.65110135,82.327,82.301,4.97347156]
["bitfinex","SOLUSD",1646901132228,1.65110135,82.326,82.301,4.97347156]
["bitfinex","SOLUSD",1646901132431,1.65110135,82.323,82.301,4.97347156]
["bitfinex","SOLUSD",1646901132628,1.65110135,82.32,82.301,4.97347156]
["bitfinex","SOLUSD",1646901132829,1.65110135,82.322,82.301,4.97347156]
["bitfinex","SOLUSD",1646901133450,1.65110135,82.323,82.301,4.97347156]
["bitfinex","SOLUSD",1646901133652,1.65110135,82.326,82.301,4.97347156]
["bitfinex","SOLUSD",1646901133850,1.65110135,82.326,82.291,4.97347156]
["bitfinex","SOLUSD",1646901134455,1.65110135,82.327,82.291,4.97347156]
["bitfinex","SOLUSD",1646901134756,1.65110135,82.337,82.292,3.04447957]
["bitfinex","SOLUSD",1646901134954,1.65110135,82.338,82.292,26.67667957]
["bitfinex","SOLUSD",1646901135156,1.65110135,82.339,82.292,48.74623056]
["bitfinex","SOLUSD",1646901135360,1.65110135,82.339,82.293,3.04447957]
["bitfinex","SOLUSD",1646901135556,49.49357323,82.34,82.293,3.04447957]
["bitfinex","SOLUSD",1646901135957,1.65110135,82.338,82.293,3.04447957]
["bitfinex","SOLUSD",1646901136156,1.65110135,82.336,82.293,3.04447957]
["bitfinex","SOLUSD",1646901136861,1.65110135,82.336,82.294,4.97347156]
["bitfinex","SOLUSD",1646901137259,1.65110135,82.335,82.294,4.97347156]
["bitfinex","SOLUSD",1646901137658,1.65110135,82.334,82.294,4.97347156]
["bitfinex","SOLUSD",1646901137860,1.65110135,82.333,82.294,4.97347156]
["bitfinex","SOLUSD",1646901138262,1.65110135,82.335,82.294,4.97347156]
["bitfinex","SOLUSD",1646901138664,1.65110135,82.333,82.294,4.97347156]
["bitfinex","SOLUSD",1646901140065,1.65110135,82.332,82.294,4.97347156]
["bitfinex","SOLUSD",1646901140366,1.65110135,82.331,82.294,4.97347156]
["bitfinex","SOLUSD",1646901143168,47.84247188,82.34,82.294,4.97347156]
["bitfinex","SOLUSD",1646901143169,1.65110135,82.33,82.294,4.97347156]
["bitfinex","SOLUSD",1646901144492,1.65110135,82.329,82.294,4.97347156]
["bitfinex","SOLUSD",1646901147499,54.79871522,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901147696,56.44981657,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901148097,54.79871522,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901148798,56.44981657,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901149000,54.79871522,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901149196,56.44981657,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901149397,1.65110135,82.326,82.294,4.97347156]
["bitfinex","SOLUSD",1646901150398,54.79871522,82.327,82.294,4.97347156]
["bitfinex","SOLUSD",1646901150399,1.65110135,82.314,82.294,4.97347156]
["bitfinex","SOLUSD",1646901150599,1.65110135,82.313,82.294,4.97347156]
["bitfinex","SOLUSD",1646901150798,1.65110135,82.309,82.294,4.97347156]
["bitfinex","SOLUSD",1646901150998,1.65110135,82.307,82.294,4.97347156]
["bitfinex","SOLUSD",1646901151198,1.65110135,82.308,82.294,4.97347156]
["bitfinex","SOLUSD",1646901151604,1.65110135,82.308,82.289,4.97347156]
["bitfinex","SOLUSD",1646901151807,1.65110135,82.305,82.289,4.97347156]
["bitfinex","SOLUSD",1646901152012,1.65110135,82.307,82.289,4.97347156]
["bitfinex","SOLUSD",1646901152214,47.84247188,82.313,82.289,4.97347156]
["bitfinex","SOLUSD",1646901152215,1.65110135,82.308,82.289,4.97347156]
["bitfinex","SOLUSD",1646901153011,1.65110135,82.306,82.289,4.97347156]
["bitfinex","SOLUSD",1646901153812,1.65110135,82.309,82.289,4.97347156]
["bitfinex","SOLUSD",1646901154318,1.65110135,82.307,82.289,4.97347156]
["bitfinex","SOLUSD",1646901154513,1.65110135,82.307,82.29,18.2418]
["bitfinex","SOLUSD",1646901154714,1.65110135,82.311,82.29,18.2418]
["bitfinex","SOLUSD",1646901154912,1.65110135,82.314,82.29,18.2418]
["bitfinex","SOLUSD",1646901155117,1.65110135,82.314,82.291,4.97347156]
["bitfinex","SOLUSD",1646901155513,1.65110135,82.318,82.291,4.97347156]
["bitfinex","SOLUSD",1646901155713,1.65110135,82.319,82.291,4.97347156]
["bitfinex","SOLUSD",1646901155914,53.64762098,82.335,82.291,4.97347156]
["bitfinex","SOLUSD",1646901155915,1.65110135,82.318,82.291,4.97347156]
["bitfinex","SOLUSD",1646901156114,1.65110135,82.321,82.291,4.97347156]
["bitfinex","SOLUSD",1646901156714,1.65110135,82.322,82.291,4.97347156]
["bitfinex","SOLUSD",1646901157114,1.65110135,82.316,82.291,4.97347156]
["bitfinex","SOLUSD",1646901157314,1.65110135,82.314,82.291,4.97347156]
["bitfinex","SOLUSD",1646901157717,1.65110135,82.313,82.291,4.97347156]
["bitfinex","SOLUSD",1646901157914,1.65110135,82.312,82.291,4.97347156]
["bitfinex","SOLUSD",1646901158115,1.65110135,82.311,82.291,4.97347156]
["bitfinex","SOLUSD",1646901158315,1.65110135,82.304,82.291,4.97347156]
["bitfinex","SOLUSD",1646901158516,48.99356612,82.303,82.283,4.97347156]
["bitfinex","SOLUSD",1646901159318,50.64466747,82.303,82.283,4.97347156]
["bitfinex","SOLUSD",1646901159522,48.99356612,82.303,82.283,4.97347156]
["bitfinex","SOLUSD",1646901160116,115.0,82.302,82.26,14.64]
["bitfinex","SOLUSD",1646901160325,1.65110135,82.301,82.25,14.64]
["bitfinex","SOLUSD",1646901160516,1.65110135,82.294,82.25,14.64]
["bitfinex","SOLUSD",1646901160715,1.65110135,82.293,82.25,14.64]
["bitfinex","SOLUSD",1646901161416,5.55,82.294,82.25,14.64]
["bitfinex","SOLUSD",1646901161619,1.65110135,82.292,82.24,32.892]
["bitfinex","SOLUSD",1646901162015,1.65110135,82.291,82.24,32.892]
["bitfinex","SOLUSD",1646901162217,48.15394029,82.29,82.24,32.892]
["bitfinex","SOLUSD",1646901162418,22.6304,82.289,82.24,32.892]
["bitfinex","SOLUSD",1646901163616,22.6304,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901163817,24.28150135,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901164219,30.35850135,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901164420,28.7074,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901164819,22.6304,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901165820,1.65110135,82.286,82.2,60.8513]
["bitfinex","SOLUSD",1646901166021,1.65110135,82.284,82.22,14.64]
["bitfinex","SOLUSD",1646901166423,1.65110135,82.286,82.22,14.64]
["bitfinex","SOLUSD",1646901166625,6.078,82.285,82.22,14.64]
["bitfinex","SOLUSD",1646901167225,1.65110135,82.286,82.22,14.64]
["bitfinex","SOLUSD",1646901167624,1.65110135,82.288,82.22,14.64]
["bitfinex","SOLUSD",1646901168227,1.65110135,82.288,82.221,25.51269722]
["bitfinex","SOLUSD",1646901168427,1.65110135,82.288,82.221,46.79386852]
["bitfinex","SOLUSD",1646901168627,1.65110135,82.287,82.222,21.2811713]
["bitfinex","SOLUSD",1646901168829,1.65110135,82.286,82.222,21.2811713]
["bitfinex","SOLUSD",1646901169428,1.65110135,82.287,82.223,3.04447957]
["bitfinex","SOLUSD",1646901169631,1.65110135,82.287,82.224,23.3043]
["bitfinex","SOLUSD",1646901169826,22.6304,82.289,82.225,121.2]
["bitfinex","SOLUSD",1646901170026,22.6304,82.289,82.225,24.32565087]
["bitfinex","SOLUSD",1646901170426,22.6304,82.289,82.226,24.32565087]
["bitfinex","SOLUSD",1646901170671,22.6304,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901170959,22.6304,82.289,82.241,46.38435404]
["bitfinex","SOLUSD",1646901172162,1.65110135,82.296,82.241,46.38435404]
["bitfinex","SOLUSD",1646901172363,1.65110135,82.3,82.243,121.2]
["bitfinex","SOLUSD",1646901172564,1.65110135,82.313,82.243,121.2]
["bitfinex","SOLUSD",1646901172767,4.94465532,82.359,82.245,194.05]
["bitfinex","SOLUSD",1646901172768,1.65110135,82.32,82.245,194.05]
["bitfinex","SOLUSD",1646901172966,1.65110135,82.32,82.244,39.68943217]
["bitfinex","SOLUSD",1646901172967,1.65110135,82.327,82.261,121.2]
["bitfinex","SOLUSD",1646901173169,64.40422354,82.326,82.271,121.2]
["bitfinex","SOLUSD",1646901173363,64.40422354,82.326,82.27,14.64]
["bitfinex","SOLUSD",1646901174363,1.65110135,82.324,82.27,14.64]
["bitfinex","SOLUSD",1646901174762,1.65110135,82.325,82.27,14.64]
["bitfinex","SOLUSD",1646901175265,1.65110135,82.322,82.27,14.64]
["bitfinex","SOLUSD",1646901175667,1.65110135,82.321,82.27,14.64]
["bitfinex","SOLUSD",1646901176463,1.65110135,82.321,82.27,41.26821765]
["bitfinex","SOLUSD",1646901177064,1.65110135,82.322,82.27,41.26821765]
["bitfinex","SOLUSD",1646901177464,1.65110135,82.321,82.27,41.26821765]
["bitfinex","SOLUSD",1646901177664,1.65110135,82.32,82.27,41.26821765]
["bitfinex","SOLUSD",1646901177866,1.65110135,82.321,82.27,14.64]
["bitfinex","SOLUSD",1646901178466,1.65110135,82.32,82.27,14.64]
["bitfinex","SOLUSD",1646901178666,1.65110135,82.319,82.27,14.64]
["bitfinex","SOLUSD",1646901179166,1.65110135,82.32,82.27,14.64]
["bitfinex","SOLUSD",1646901179367,1.65110135,82.319,82.271,6.0]
["bitfinex","SOLUSD",1646901179566,1.65110135,82.319,82.27,14.64]
["bitfinex","SOLUSD",1646901179767,1.65110135,82.318,82.27,14.64]
["bitfinex","SOLUSD",1646901180567,1.65110135,82.317,82.27,14.64]
["bitfinex","SOLUSD",1646901180770,1.65110135,82.316,82.27,14.64]
["bitfinex","SOLUSD",1646901180966,1.65110135,82.317,82.27,14.64]
["bitfinex","SOLUSD",1646901181167,22.7219,82.325,82.27,14.64]
["bitfinex","SOLUSD",1646901181168,1.65110135,82.316,82.27,14.64]
["bitfinex","SOLUSD",1646901181568,1.65110135,82.315,82.27,14.64]
["bitfinex","SOLUSD",1646901181767,1.65110135,82.309,82.27,14.64]
["bitfinex","SOLUSD",1646901181969,1.65110135,82.304,82.27,14.64]
["bitfinex","SOLUSD",1646901182368,1.65110135,82.303,82.27,14.64]
["bitfinex","SOLUSD",1646901182568,1.65110135,82.302,82.27,14.64]
["bitfinex","SOLUSD",1646901182770,34.91459335,82.302,82.27,14.64]
["bitfinex","SOLUSD",1646901183374,1.65110135,82.302,82.27,14.64]
["bitfinex","SOLUSD",1646901183569,1.65110135,82.306,82.27,14.64]
["bitfinex","SOLUSD",1646901183969,1.65110135,82.309,82.27,14.64]
["bitfinex","SOLUSD",1646901184372,48.87426042,82.31,82.271,46.94707184]
["bitfinex","SOLUSD",1646901184576,50.52536177,82.31,82.271,46.94707184]
["bitfinex","SOLUSD",1646901184771,50.52536177,82.31,82.27,14.64]
["bitfinex","SOLUSD",1646901184971,1.65110135,82.306,82.27,14.64]
["bitfinex","SOLUSD",1646901185373,1.65110135,82.305,82.27,14.64]
["bitfinex","SOLUSD",1646901186575,1.65110135,82.304,82.27,14.64]
["bitfinex","SOLUSD",1646901187775,1.65110135,82.303,82.27,14.64]
["bitfinex","SOLUSD",1646901188578,1.65110135,82.305,82.27,14.64]
["bitfinex","SOLUSD",1646901189081,1.65110135,82.304,82.27,14.64]
["bitfinex","SOLUSD",1646901189277,1.65110135,82.305,82.27,14.64]
["bitfinex","SOLUSD",1646901189907,1.65110135,82.304,82.27,14.64]
["bitfinex","SOLUSD",1646901190509,1.65110135,82.305,82.27,14.64]
["bitfinex","SOLUSD",1646901191910,1.65110135,82.306,82.27,14.64]
["bitfinex","SOLUSD",1646901192110,50.52536177,82.31,82.27,14.64]
["bitfinex","SOLUSD",1646901194812,50.52536177,82.31,82.271,47.45154525]
["bitfinex","SOLUSD",1646901195013,48.87426042,82.31,82.271,47.45154525]
["bitfinex","SOLUSD",1646901195614,50.52536177,82.31,82.27,14.64]
["bitfinex","SOLUSD",1646901196014,1.65110135,82.307,82.27,14.64]
["bitfinex","SOLUSD",1646901196318,1.65110135,82.305,82.27,14.64]
["bitfinex","SOLUSD",1646901196516,1.65110135,82.304,82.27,14.64]
["bitfinex","SOLUSD",1646901197517,1.65110135,82.299,82.27,14.64]
["bitfinex","SOLUSD",1646901197718,1.65110135,82.297,82.27,14.64]
["bitfinex","SOLUSD",1646901197920,1.65110135,82.298,82.27,14.64]
["bitfinex","SOLUSD",1646901198119,1.65110135,82.297,82.27,14.64]
["bitfinex","SOLUSD",1646901198318,1.65110135,82.296,82.27,14.64]
["bitfinex","SOLUSD",1646901199524,1.65110135,82.294,82.27,14.64]
["bitfinex","SOLUSD",1646901200425,1.65110135,82.293,82.25,14.64]
["bitfinex","SOLUSD",1646901200624,1.65110135,82.293,82.23,14.64]
["bitfinex","SOLUSD",1646901200826,1.65110135,82.278,82.231,6.078]
["bitfinex","SOLUSD",1646901201224,1.65110135,82.277,82.231,6.078]
["bitfinex","SOLUSD",1646901201427,1.65110135,82.274,82.23,14.64]
["bitfinex","SOLUSD",1646901201824,1.65110135,82.273,82.23,14.64]
["bitfinex","SOLUSD",1646901202124,23.8524,82.276,82.23,14.64]
["bitfinex","SOLUSD",1646901202125,1.65110135,82.272,82.23,14.64]
["bitfinex","SOLUSD",1646901202323,1.65110135,82.273,82.23,14.64]
["bitfinex","SOLUSD",1646901202625,1.65110135,82.274,82.23,14.64]
["bitfinex","SOLUSD",1646901202826,1.65110135,82.275,82.231,6.078]
["bitfinex","SOLUSD",1646901203225,25.50350135,82.276,82.23,32.8952]
["bitfinex","SOLUSD",1646901203426,23.8524,82.276,82.23,32.8952]
["bitfinex","SOLUSD",1646901203632,53.63790449,82.277,82.23,32.8952]
["bitfinex","SOLUSD",1646901203828,53.63790449,82.277,82.231,25.67458704]
["bitfinex","SOLUSD",1646901204031,53.63790449,82.277,82.232,6.078]
["bitfinex","SOLUSD",1646901204229,23.8524,82.276,82.232,6.078]
["bitfinex","SOLUSD",1646901204432,6.078,82.303,82.234,121.2]
["bitfinex","SOLUSD",1646901204433,1.65110135,82.281,82.234,121.2]
["bitfinex","SOLUSD",1646901204629,1.65110135,82.291,82.236,121.2]
["bitfinex","SOLUSD",1646901204834,1.65110135,82.294,82.25,14.64]
["bitfinex","SOLUSD",1646901205031,1.65110135,82.295,82.26,14.64]
["bitfinex","SOLUSD",1646901205433,47.23913919,82.294,82.26,14.64]
["bitfinex","SOLUSD",1646901206232,48.89024054,82.294,82.26,14.64]
["bitfinex","SOLUSD",1646901206436,1.65110135,82.293,82.26,14.64]
["bitfinex","SOLUSD",1646901206637,47.23913919,82.294,82.26,14.64]
["bitfinex","SOLUSD",1646901207635,1.65110135,82.293,82.26,14.64]
["bitfinex","SOLUSD",1646901208263,48.89024054,82.294,82.26,14.64]
["bitfinex","SOLUSD",1646901208460,1.65110135,82.293,82.26,14.64]
["bitfinex","SOLUSD",1646901208660,1.65110135,82.289,82.26,14.64]
["bitfinex","SOLUSD",1646901209060,1.65110135,82.288,82.26,14.64]
["bitfinex","SOLUSD",1646901209264,1.65110135,82.288,82.25,18.2461]
["bitfinex","SOLUSD",1646901209265,8.15110135,82.288,82.23,37.6928]
["bitfinex","SOLUSD",1646901209462,1.65110135,82.281,82.23,23.0528]
["bitfinex","SOLUSD",1646901209663,1.65110135,82.275,82.23,23.0528]
["bitfinex","SOLUSD",1646901209864,1.65110135,82.275,82.23,37.6928]
["bitfinex","SOLUSD",1646901210064,52.0796777,82.274,82.23,37.6928]
["bitfinex","SOLUSD",1646901210668,50.42857635,82.274,82.23,37.6928]
["bitfinex","SOLUSD",1646901210868,52.0796777,82.274,82.23,55.9465]
["bitfinex","SOLUSD",1646901211066,1.65110135,82.273,82.23,55.9465]
["bitfinex","SOLUSD",1646901211469,52.0796777,82.274,82.231,6.078]
["bitfinex","SOLUSD",1646901211668,52.0796777,82.274,82.23,55.9465]
["bitfinex","SOLUSD",1646901212471,1.65110135,82.273,82.23,32.8937]
["bitfinex","SOLUSD",1646901212670,1.65110135,82.271,82.23,14.64]
["bitfinex","SOLUSD",1646901212870,7.91110135,82.271,82.23,14.64]
["bitfinex","SOLUSD",1646901213473,18.2576,82.27,82.23,14.64]
["bitfinex","SOLUSD",1646901213672,19.90870135,82.27,82.23,14.64]
["bitfinex","SOLUSD",1646901213871,1.65110135,82.267,82.23,14.64]
["bitfinex","SOLUSD",1646901214481,1.65110135,82.268,82.22,18.2572]
["bitfinex","SOLUSD",1646901214676,1.65110135,82.267,82.211,6.079]
["bitfinex","SOLUSD",1646901215075,1.65110135,82.267,82.22,14.64]
["bitfinex","SOLUSD",1646901215278,1.65110135,82.264,82.22,14.64]
["bitfinex","SOLUSD",1646901215481,1.65110135,82.264,82.207,6.079]
["bitfinex","SOLUSD",1646901215686,1.65110135,82.258,82.19,6.08]
["bitfinex","SOLUSD",1646901215875,1.65110135,82.255,82.19,14.64]
["bitfinex","SOLUSD",1646901216077,1.65110135,82.255,82.191,6.081]
["bitfinex","SOLUSD",1646901216276,54.97124054,82.254,82.191,6.081]
["bitfinex","SOLUSD",1646901216481,25.18420135,82.253,82.191,29.6452]
["bitfinex","SOLUSD",1646901216676,6.081,82.252,82.191,29.6452]
["bitfinex","SOLUSD",1646901217080,18.2611,82.25,82.191,29.6452]
["bitfinex","SOLUSD",1646901218078,6.081,82.252,82.191,29.6452]
["bitfinex","SOLUSD",1646901218277,7.73210135,82.252,82.191,29.6452]
["bitfinex","SOLUSD",1646901218578,6.081,82.252,82.191,23.5642]
["bitfinex","SOLUSD",1646901219177,18.2627,82.24,82.191,23.5642]
["bitfinex","SOLUSD",1646901219477,69.63126291,82.239,82.191,23.5642]
["bitfinex","SOLUSD",1646901219681,69.63126291,82.239,82.192,6.081]
["bitfinex","SOLUSD",1646901220079,254.36464137,82.22,82.192,9.12547957]
["bitfinex","SOLUSD",1646901220278,254.36464137,82.22,82.193,3.04447957]
["bitfinex","SOLUSD",1646901220881,254.36464137,82.22,82.193,48.53902827]
["bitfinex","SOLUSD",1646901221077,254.36464137,82.22,82.194,6.082]
["bitfinex","SOLUSD",1646901221278,254.36464137,82.22,82.194,9.12647957]
["bitfinex","SOLUSD",1646901221679,254.36464137,82.22,82.195,3.04447957]
["bitfinex","SOLUSD",1646901221880,254.36464137,82.22,82.196,6.082]
["bitfinex","SOLUSD",1646901222080,254.36464137,82.22,82.21,14.64]
["bitfinex","SOLUSD",1646901222282,254.36464137,82.22,82.21,32.8977]
["bitfinex","SOLUSD",1646901222679,3.03219997,82.219,82.21,32.8977]
["bitfinex","SOLUSD",1646901222882,254.36464137,82.22,82.21,32.8977]
["bitfinex","SOLUSD",1646901223684,254.36464137,82.22,82.21,18.2577]
["bitfinex","SOLUSD",1646901224679,254.36464137,82.22,82.21,32.8977]
["bitfinex","SOLUSD",1646901227282,132.67314137,82.22,82.21,32.8977]
["bitfinex","SOLUSD",1646901227489,1126.5199377,83.1,82.21,32.8977]
["bitfinex","SOLUSD",1646901227490,6.081,82.268,82.211,118.04447957]
["bitfinex","SOLUSD",1646901227684,1.65110135,82.284,82.221,121.2]
["bitfinex","SOLUSD",1646901227887,1.65110135,82.29,82.231,121.2]
["bitfinex","SOLUSD",1646901228089,6.078,82.289,82.24,14.64]
["bitfinex","SOLUSD",1646901228284,54.09743414,82.288,82.241,56.19713103]
["bitfinex","SOLUSD",1646901228686,54.09743414,82.288,82.242,3.04447957]
["bitfinex","SOLUSD",1646901229384,6.077,82.287,82.242,3.04447957]
["bitfinex","SOLUSD",1646901231687,54.09743414,82.288,82.242,3.04447957]
["bitfinex","SOLUSD",1646901232590,54.09743414,82.288,82.24,14.64]
["bitfinex","SOLUSD",1646901234715,61.11743414,82.288,82.24,14.64]
["bitfinex","SOLUSD",1646901236418,61.11743414,82.288,82.24,31.41262899]
["bitfinex","SOLUSD",1646901236615,54.09743414,82.288,82.24,31.41262899]
["bitfinex","SOLUSD",1646901236814,54.09743414,82.288,82.24,34.45710856]
["bitfinex","SOLUSD",1646901237017,54.09743414,82.288,82.24,57.77204819]
["bitfinex","SOLUSD",1646901237217,54.09743414,82.288,82.24,81.53534318]
["bitfinex","SOLUSD",1646901237421,54.09743414,82.288,82.241,15.94263789]
["bitfinex","SOLUSD",1646901237817,54.09743414,82.288,82.242,26.3594192]
["bitfinex","SOLUSD",1646901238216,54.09743414,82.288,82.243,42.30205709]
["bitfinex","SOLUSD",1646901238617,54.09743414,82.288,82.244,42.30205709]
["bitfinex","SOLUSD",1646901239018,1.65110135,82.301,82.245,42.30205709]
["bitfinex","SOLUSD",1646901239219,1.65110135,82.301,82.26,14.64]
["bitfinex","SOLUSD",1646901239519,26.15500135,82.305,82.26,14.64]
["bitfinex","SOLUSD",1646901239919,62.72129762,82.304,82.26,14.64]
["bitfinex","SOLUSD",1646901240125,62.72129762,82.304,82.261,41.38965547]
["bitfinex","SOLUSD",1646901240519,56.64629762,82.304,82.261,41.38965547]
["bitfinex","SOLUSD",1646901240924,56.64629762,82.304,82.26,14.64]
["bitfinex","SOLUSD",1646901242728,6.075,82.303,82.26,14.64]
["bitfinex","SOLUSD",1646901243122,56.64629762,82.304,82.26,14.64]
["bitfinex","SOLUSD",1646901243523,64.37239897,82.304,82.26,14.64]
["bitfinex","SOLUSD",1646901243822,1.65110135,82.303,82.26,14.64]
["bitfinex","SOLUSD",1646901244024,64.37239897,82.304,82.26,14.64]
["bitfinex","SOLUSD",1646901244222,64.37239897,82.304,82.261,4.85846601]
["bitfinex","SOLUSD",1646901244423,62.72129762,82.304,82.261,4.85846601]
["bitfinex","SOLUSD",1646901244623,56.64629762,82.304,82.261,4.85846601]
["bitfinex","SOLUSD",1646901245523,56.64629762,82.304,82.26,14.64]
["bitfinex","SOLUSD",1646901246429,56.64629762,82.304,82.261,49.00960948]
["bitfinex","SOLUSD",1646901246626,56.64629762,82.304,82.261,75.36902868]
["bitfinex","SOLUSD",1646901246828,56.64629762,82.304,82.262,50.14004752]
["bitfinex","SOLUSD",1646901247028,30.2671,82.338,82.263,121.2]
["bitfinex","SOLUSD",1646901247029,1.65110135,82.322,82.263,121.2]
["bitfinex","SOLUSD",1646901247229,1.65110135,82.331,82.271,121.2]
["bitfinex","SOLUSD",1646901247428,4.94465532,82.377,82.263,50.14004752]
["bitfinex","SOLUSD",1646901247429,1.65110135,82.333,82.281,121.2]
["bitfinex","SOLUSD",1646901247628,1.65110135,82.341,82.29,14.64]
["bitfinex","SOLUSD",1646901248030,62.22537851,82.34,82.291,9.15267498]
["bitfinex","SOLUSD",1646901248227,1.65110135,82.347,82.296,121.2]
["bitfinex","SOLUSD",1646901248427,1.65110135,82.347,82.311,121.2]
["bitfinex","SOLUSD",1646901248628,1.65110135,82.359,82.311,121.2]
["bitfinex","SOLUSD",1646901248829,1.65110135,82.359,82.312,3.04447957]
["bitfinex","SOLUSD",1646901249128,1.65110135,82.364,82.314,121.2]
["bitfinex","SOLUSD",1646901249329,55.95609367,82.368,82.314,121.2]
["bitfinex","SOLUSD",1646901249630,1.65110135,82.372,82.316,121.2]
["bitfinex","SOLUSD",1646901249832,1.65110135,82.381,82.331,121.2]
["bitfinex","SOLUSD",1646901250130,1.65110135,82.382,82.34,14.64]
["bitfinex","SOLUSD",1646901250333,1.65110135,82.383,82.34,14.64]
["bitfinex","SOLUSD",1646901250530,59.35294453,82.382,82.341,17.42908092]
["bitfinex","SOLUSD",1646901250936,59.35294453,82.382,82.35,18.2256]
["bitfinex","SOLUSD",1646901251138,6.07,82.381,82.36,14.64]
["bitfinex","SOLUSD",1646901251531,6.07,82.387,82.36,14.64]
["bitfinex","SOLUSD",1646901251930,1.65110135,82.389,82.36,14.64]
["bitfinex","SOLUSD",1646901252131,1.65110135,82.393,82.36,32.8636]
["bitfinex","SOLUSD",1646901252332,1.65110135,82.395,82.36,32.8636]
["bitfinex","SOLUSD",1646901252534,1.65110135,82.4,82.36,32.8636]
["bitfinex","SOLUSD",1646901252733,1.65110135,82.401,82.36,32.8636]
["bitfinex","SOLUSD",1646901253132,22.8914,82.405,82.36,32.8636]
["bitfinex","SOLUSD",1646901253133,22.8914,82.405,82.36,14.64]
["bitfinex","SOLUSD",1646901253332,1.65110135,82.399,82.36,14.64]
["bitfinex","SOLUSD",1646901253532,1.65110135,82.398,82.36,14.64]
["bitfinex","SOLUSD",1646901254036,1.65110135,82.401,82.36,14.64]
["bitfinex","SOLUSD",1646901254231,1.65110135,82.398,82.36,14.64]
["bitfinex","SOLUSD",1646901254637,1.65110135,82.397,82.36,14.64]
["bitfinex","SOLUSD",1646901255035,1.65110135,82.399,82.36,14.64]
["bitfinex","SOLUSD",1646901255439,1.65110135,82.397,82.36,14.64]
["bitfinex","SOLUSD",1646901255637,1.65110135,82.395,82.36,14.64]
["bitfinex","SOLUSD",1646901256238,6.069,82.394,82.36,14.64]
["bitfinex","SOLUSD",1646901256439,48.18542138,82.393,82.36,14.64]
["bitfinex","SOLUSD",1646901256846,6.069,82.392,82.36,14.64]
["bitfinex","SOLUSD",1646901257039,7.72010135,82.392,82.36,14.64]
["bitfinex","SOLUSD",1646901257439,1.65110135,82.392,82.36,14.64]
["bitfinex","SOLUSD",1646901257639,1.65110135,82.391,82.36,14.64]
["bitfinex","SOLUSD",1646901258042,1.65110135,82.39,82.36,14.64]
["bitfinex","SOLUSD",1646901258642,1.65110135,82.39,82.36,32.8652]
["bitfinex","SOLUSD",1646901258842,48.18542138,82.393,82.36,32.8652]
["bitfinex","SOLUSD",1646901261469,6.069,82.392,82.36,32.8652]
["bitfinex","SOLUSD",1646901262770,6.069,82.392,82.36,14.64]
["bitfinex","SOLUSD",1646901262972,7.72010135,82.392,82.36,14.64]
["bitfinex","SOLUSD",1646901263370,1.65110135,82.391,82.36,14.64]
["bitfinex","SOLUSD",1646901263569,7.72010135,82.39,82.36,14.64]
["bitfinex","SOLUSD",1646901263770,1.65110135,82.389,82.36,14.64]
["bitfinex","SOLUSD",1646901263970,6.069,82.388,82.36,14.64]
["bitfinex","SOLUSD",1646901264772,1.65110135,82.389,82.36,14.64]
["bitfinex","SOLUSD",1646901264972,1.65110135,82.388,82.36,14.64]
["bitfinex","SOLUSD",1646901265571,1.65110135,82.387,82.36,14.64]
["bitfinex","SOLUSD",1646901266072,1.65110135,82.386,82.36,14.64]
["bitfinex","SOLUSD",1646901266272,49.48229416,82.359,82.351,6.069]
["bitfinex","SOLUSD",1646901267773,49.48229416,82.359,82.35,32.8676]
["bitfinex","SOLUSD",1646901268479,194.51002888,82.36,82.35,32.8676]
["bitfinex","SOLUSD",1646901268673,194.51002888,82.36,82.351,6.071]
["bitfinex","SOLUSD",1646901269273,247.88299816,82.36,82.351,6.071]
["bitfinex","SOLUSD",1646901269474,247.88299816,82.36,82.35,32.8676]
["bitfinex","SOLUSD",1646901271674,239.01817116,82.36,82.35,32.8676]
["bitfinex","SOLUSD",1646901277883,239.01817116,82.36,82.351,3.06615147]
["bitfinex","SOLUSD",1646901278488,99.14077116,82.36,82.352,3.04447957]
["bitfinex","SOLUSD",1646901278684,92.80617116,82.36,82.352,3.04447957]
["bitfinex","SOLUSD",1646901279084,92.80617116,82.36,82.353,5.24697584]
["bitfinex","SOLUSD",1646901279484,92.80617116,82.36,82.354,3.04447957]
["bitfinex","SOLUSD",1646901281090,92.80617116,82.36,82.355,3.06615147]
["bitfinex","SOLUSD",1646901281394,92.80617116,82.36,82.356,3.04447957]
["bitfinex","SOLUSD",1646901283691,92.80617116,82.36,82.355,3.06615147]
["bitfinex","SOLUSD",1646901284394,92.80617116,82.36,82.352,3.06615147]
["bitfinex","SOLUSD",1646901285797,3.03219997,82.359,82.352,3.06615147]
["bitfinex","SOLUSD",1646901285997,9.30219997,82.359,82.352,3.06615147]
["bitfinex","SOLUSD",1646901287197,3.03219997,82.359,82.352,3.06615147]
["bitfinex","SOLUSD",1646901288896,92.80617116,82.36,82.352,3.06615147]
["bitfinex","SOLUSD",1646901289201,92.80617116,82.36,82.35,32.8654]
["bitfinex","SOLUSD",1646901289496,1.65110135,82.374,82.352,115.0]
["bitfinex","SOLUSD",1646901289696,23.4561,82.416,82.352,115.0]
["bitfinex","SOLUSD",1646901289697,1.65110135,82.381,82.352,115.0]
["bitfinex","SOLUSD",1646901289995,1.65110135,82.381,82.36,18.2173]
["bitfinex","SOLUSD",1646901290199,1.65110135,82.381,82.37,14.64]
["bitfinex","SOLUSD",1646901290396,1.65110135,82.382,82.37,14.64]
["bitfinex","SOLUSD",1646901290702,1.65110135,82.382,82.371,3.04447957]
["bitfinex","SOLUSD",1646901290897,1.65110135,82.383,82.371,3.04447957]
["bitfinex","SOLUSD",1646901291604,1.65110135,82.383,82.372,3.06615147]
["bitfinex","SOLUSD",1646901291997,1.65110135,82.384,82.372,3.06615147]
["bitfinex","SOLUSD",1646901294998,3.28440723,82.408,82.372,3.06615147]
["bitfinex","SOLUSD",1646901294999,1.65110135,82.385,82.372,3.06615147]
["bitfinex","SOLUSD",1646901295999,1.65110135,82.389,82.371,3.06615147]
["bitfinex","SOLUSD",1646901296199,1.65110135,82.396,82.371,3.06615147]
["bitfinex","SOLUSD",1646901296402,1.65110135,82.397,82.371,3.06615147]
["bitfinex","SOLUSD",1646901296802,1.65110135,82.398,82.371,149.31215061]
["bitfinex","SOLUSD",1646901297000,24.7221,82.427,82.372,3.04447957]
["bitfinex","SOLUSD",1646901297001,1.65110135,82.403,82.372,3.04447957]
["bitfinex","SOLUSD",1646901297204,1.65110135,82.407,82.372,3.04447957]
["bitfinex","SOLUSD",1646901297405,1.65110135,82.408,82.374,121.2]
["bitfinex","SOLUSD",1646901297601,6.70670739,82.426,82.374,121.2]
["bitfinex","SOLUSD",1646901297602,1.65110135,82.409,82.375,15.93016589]
["bitfinex","SOLUSD",1646901297801,1.65110135,82.41,82.391,42.23211857]
["bitfinex","SOLUSD",1646901298211,1.65110135,82.42,82.391,42.23211857]
["bitfinex","SOLUSD",1646901298403,1.65110135,82.42,82.392,3.06615147]
["bitfinex","SOLUSD",1646901299603,1.65110135,82.419,82.392,3.06615147]
["bitfinex","SOLUSD",1646901300008,1.65110135,82.421,82.392,3.06615147]
["bitfinex","SOLUSD",1646901300207,1.65110135,82.42,82.4,18.2142]
["bitfinex","SOLUSD",1646901300407,1.65110135,82.42,82.4,32.8542]
["bitfinex","SOLUSD",1646901300605,6.70597791,82.442,82.4,32.8542]
["bitfinex","SOLUSD",1646901300606,1.65110135,82.421,82.4,32.8542]
["bitfinex","SOLUSD",1646901301206,1.65110135,82.42,82.4,32.8542]
["bitfinex","SOLUSD",1646901301608,1.65110135,82.42,82.401,3.06615147]
["bitfinex","SOLUSD",1646901302049,1.65110135,82.42,82.402,3.04447957]
["bitfinex","SOLUSD",1646901302243,1.65110135,82.427,82.402,28.61227271]
["bitfinex","SOLUSD",1646901302452,1.65110135,82.428,82.402,28.61227271]
["bitfinex","SOLUSD",1646901302643,1.65110135,82.429,82.402,28.61227271]
["bitfinex","SOLUSD",1646901302845,1.65110135,82.429,82.402,25.56779314]
["bitfinex","SOLUSD",1646901303246,1.65110135,82.429,82.403,25.56779314]
["bitfinex","SOLUSD",1646901303446,1.65110135,82.43,82.404,15.93016589]
["bitfinex","SOLUSD",1646901303844,1.65110135,82.43,82.404,41.49795903]
["bitfinex","SOLUSD",1646901304047,3.28440723,82.458,82.405,146.76436245]
["bitfinex","SOLUSD",1646901304048,1.65110135,82.435,82.405,146.76436245]
["bitfinex","SOLUSD",1646901304245,24.8887,82.463,82.42,14.64]
["bitfinex","SOLUSD",1646901304246,1.65110135,82.44,82.42,14.64]
["bitfinex","SOLUSD",1646901304448,1.65110135,82.444,82.43,18.2047]
["bitfinex","SOLUSD",1646901304645,1.65110135,82.445,82.43,32.8447]
["bitfinex","SOLUSD",1646901304846,1.65110135,82.446,82.43,32.8447]
["bitfinex","SOLUSD",1646901305051,1.65110135,82.446,82.431,3.06615147]
["bitfinex","SOLUSD",1646901305448,1.65110135,82.447,82.431,3.06615147]
["bitfinex","SOLUSD",1646901305668,1.65110135,82.456,82.431,3.06615147]
["bitfinex","SOLUSD",1646901305849,1.65110135,82.46,82.431,3.06615147]
["bitfinex","SOLUSD",1646901306249,0.04366122,82.49,82.431,3.06615147]
["bitfinex","SOLUSD",1646901306250,1.65110135,82.461,82.431,3.06615147]
["bitfinex","SOLUSD",1646901306448,63.77960088,82.462,82.431,3.06615147]
["bitfinex","SOLUSD",1646901307553,1.65110135,82.472,82.431,3.06615147]
["bitfinex","SOLUSD",1646901307747,1.65110135,82.473,82.431,3.06615147]
["bitfinex","SOLUSD",1646901308148,1.65110135,82.472,82.431,3.06615147]
["bitfinex","SOLUSD",1646901308354,64.22148372,82.471,82.431,3.06615147]
["bitfinex","SOLUSD",1646901308850,1.65110135,82.47,82.431,3.06615147]
["bitfinex","SOLUSD",1646901309047,62.57038237,82.471,82.431,3.06615147]
["bitfinex","SOLUSD",1646901309656,62.57038237,82.471,82.431,28.63394461]
["bitfinex","SOLUSD",1646901311157,1.65110135,82.483,82.432,121.2]
["bitfinex","SOLUSD",1646901311355,1.65110135,82.483,82.436,121.2]
["bitfinex","SOLUSD",1646901311561,0.04366122,82.49,82.451,121.2]
["bitfinex","SOLUSD",1646901311757,0.04366122,82.49,82.46,18.1949]
["bitfinex","SOLUSD",1646901312059,0.04366122,82.49,82.47,14.64]
["bitfinex","SOLUSD",1646901312259,0.04366122,82.49,82.475,194.05]
["bitfinex","SOLUSD",1646901312457,0.04366122,82.49,82.475,121.2]
["bitfinex","SOLUSD",1646901312661,0.04366122,82.49,82.476,17.08081551]
["bitfinex","SOLUSD",1646901312956,0.04366122,82.49,82.48,14.64]
["bitfinex","SOLUSD",1646901313361,0.04366122,82.49,82.48,32.8274]
["bitfinex","SOLUSD",1646901313657,0.04366122,82.49,82.481,6.061]
["bitfinex","SOLUSD",1646901314058,0.04366122,82.49,82.48,14.64]
["bitfinex","SOLUSD",1646901314662,0.04366122,82.49,82.481,9.12715147]
["bitfinex","SOLUSD",1646901315661,0.04366122,82.49,82.481,3.06615147]
["bitfinex","SOLUSD",1646901317066,3.03219997,82.489,82.481,3.06615147]
["bitfinex","SOLUSD",1646901317466,35.97919473,82.488,82.481,3.06615147]
["bitfinex","SOLUSD",1646901318070,35.97919473,82.488,82.461,6.061]
["bitfinex","SOLUSD",1646901318273,35.97919473,82.488,82.46,14.64]
["bitfinex","SOLUSD",1646901319379,3.03219997,82.489,82.46,14.64]
["bitfinex","SOLUSD",1646901320075,0.04366122,82.49,82.46,14.64]
["bitfinex","SOLUSD",1646901320276,0.04366122,82.49,82.461,6.062]
["bitfinex","SOLUSD",1646901321088,0.04366122,82.49,82.462,3.06615147]
["bitfinex","SOLUSD",1646901321291,0.04366122,82.49,82.463,6.062]
["bitfinex","SOLUSD",1646901321892,0.04366122,82.49,82.464,25.82793132]
["bitfinex","SOLUSD",1646901322395,0.04366122,82.49,82.465,3.04447957]
["bitfinex","SOLUSD",1646901322692,0.04366122,82.49,82.48,14.64]
["bitfinex","SOLUSD",1646901323296,3.03219997,82.489,82.48,14.64]
["bitfinex","SOLUSD",1646901323693,3.03219997,82.489,82.462,3.06615147]
["bitfinex","SOLUSD",1646901324194,3.03219997,82.489,82.46,67.87198929]
["bitfinex","SOLUSD",1646901324392,3.03219997,82.489,82.461,3.06615147]
["bitfinex","SOLUSD",1646901326598,0.04366122,82.49,82.461,3.06615147]
["bitfinex","SOLUSD",1646901326895,0.04366122,82.49,82.47,18.1992]
["bitfinex","SOLUSD",1646901327095,0.04366122,82.49,82.47,32.8392]
["bitfinex","SOLUSD",1646901327297,0.04366122,82.49,82.471,3.06615147]
["bitfinex","SOLUSD",1646901331601,1.65110135,82.486,82.471,3.06615147]
["bitfinex","SOLUSD",1646901331804,1.65110135,82.484,82.471,3.06615147]
["bitfinex","SOLUSD",1646901332200,1.65110135,82.484,82.45,14.64]
["bitfinex","SOLUSD",1646901332401,1.65110135,82.485,82.45,14.64]
["bitfinex","SOLUSD",1646901332607,1.65110135,82.484,82.45,14.64]
["bitfinex","SOLUSD",1646901333007,1.65110135,82.484,82.45,70.7545167]
["bitfinex","SOLUSD",1646901333405,1.65110135,82.483,82.45,70.7545167]
["bitfinex","SOLUSD",1646901333602,1.65110135,82.482,82.45,88.9595167]
["bitfinex","SOLUSD",1646901335502,1.65110135,82.479,82.45,88.9595167]
["bitfinex","SOLUSD",1646901335705,39.79879406,82.478,82.45,88.9595167]
["bitfinex","SOLUSD",1646901335906,39.79879406,82.478,82.451,3.06615147]
["bitfinex","SOLUSD",1646901336103,39.79879406,82.478,82.46,18.2035]
["bitfinex","SOLUSD",1646901336504,1.65110135,82.477,82.46,18.2035]
["bitfinex","SOLUSD",1646901337507,1.65110135,82.476,82.46,18.2035]
["bitfinex","SOLUSD",1646901337705,1.65110135,82.475,82.46,18.2035]
["bitfinex","SOLUSD",1646901338508,1.65110135,82.475,82.461,3.06615147]
["bitfinex","SOLUSD",1646901339509,1.65110135,82.474,82.461,3.06615147]
["bitfinex","SOLUSD",1646901339710,1.65110135,82.473,82.461,3.06615147]
["bitfinex","SOLUSD",1646901340110,1.65110135,82.472,82.461,3.06615147]
["bitfinex","SOLUSD",1646901340511,1.65110135,82.471,82.461,3.06615147]
["bitfinex","SOLUSD",1646901341415,1.65110135,82.47,82.461,3.06615147]
["bitfinex","SOLUSD",1646901341610,1.65110135,82.469,82.461,3.06615147]
["bitfinex","SOLUSD",1646901343530,1.65110135,82.468,82.461,3.06615147]
["bitfinex","SOLUSD",1646901343926,118.03219997,82.467,82.411,18.1707]
["bitfinex","SOLUSD",1646901344131,118.03219997,82.467,82.44,14.64]
["bitfinex","SOLUSD",1646901344323,1.65110135,82.457,82.41,14.64]
["bitfinex","SOLUSD",1646901344728,1.65110135,82.447,82.41,14.64]
["bitfinex","SOLUSD",1646901344929,1.65110135,82.447,82.411,52.72839167]
["bitfinex","SOLUSD",1646901345129,1.65110135,82.457,82.412,121.2]
["bitfinex","SOLUSD",1646901345329,1.65110135,82.457,82.412,149.89840702]
["bitfinex","SOLUSD",1646901345534,1.65110135,82.457,82.414,121.2]
["bitfinex","SOLUSD",1646901345733,1.65110135,82.461,82.414,121.2]
["bitfinex","SOLUSD",1646901345931,22.881,82.479,82.416,121.2]
["bitfinex","SOLUSD",1646901345932,1.65110135,82.462,82.416,121.2]
["bitfinex","SOLUSD",1646901346136,1.65110135,82.463,82.43,14.64]
["bitfinex","SOLUSD",1646901346333,56.91037897,82.463,82.431,26.70354426]
["bitfinex","SOLUSD",1646901346735,1.65110135,82.462,82.431,26.70354426]
["bitfinex","SOLUSD",1646901347157,1.65110135,82.462,82.432,151.28626541]
["bitfinex","SOLUSD",1646901347353,1.65110135,82.463,82.432,151.28626541]
["bitfinex","SOLUSD",1646901347560,1.65110135,82.463,82.434,121.2]
["bitfinex","SOLUSD",1646901347755,1.65110135,82.472,82.434,121.2]
["bitfinex","SOLUSD",1646901348055,1.65110135,82.473,82.436,121.2]
["bitfinex","SOLUSD",1646901348257,1.65110135,82.475,82.451,121.2]
["bitfinex","SOLUSD",1646901348457,1.65110135,82.478,82.451,121.2]
["bitfinex","SOLUSD",1646901348663,1.65110135,82.489,82.455,194.05]
["bitfinex","SOLUSD",1646901348856,1.65110135,82.494,82.455,194.05]
["bitfinex","SOLUSD",1646901349055,3.28440723,82.517,82.458,72.85]
["bitfinex","SOLUSD",1646901349260,3.28440723,82.525,82.471,121.2]
["bitfinex","SOLUSD",1646901349556,6.059,82.525,82.481,121.2]
["bitfinex","SOLUSD",1646901349756,6.059,82.53,82.49,14.64]
["bitfinex","SOLUSD",1646901349956,6.69901541,82.529,82.49,19.55]
["bitfinex","SOLUSD",1646901350158,6.059,82.532,82.491,121.2]
["bitfinex","SOLUSD",1646901350159,6.69901541,82.531,82.491,121.2]
["bitfinex","SOLUSD",1646901350356,6.059,82.53,82.491,121.2]
["bitfinex","SOLUSD",1646901350555,6.059,82.53,82.492,3.04447957]
["bitfinex","SOLUSD",1646901350757,3.28440723,82.539,82.492,3.04447957]
["bitfinex","SOLUSD",1646901350957,3.28440723,82.539,82.494,121.2]
["bitfinex","SOLUSD",1646901351161,3.28440723,82.539,82.493,51.0336291]
["bitfinex","SOLUSD",1646901351558,3.28440723,82.54,82.5,18.1898]
["bitfinex","SOLUSD",1646901351757,3.28440723,82.54,82.51,14.64]
["bitfinex","SOLUSD",1646901351960,6.058,82.539,82.511,26.70354426]
["bitfinex","SOLUSD",1646901352160,6.69877122,82.538,82.511,26.70354426]
["bitfinex","SOLUSD",1646901352357,6.058,82.537,82.511,26.70354426]
["bitfinex","SOLUSD",1646901352559,6.058,82.537,82.52,18.1894]
["bitfinex","SOLUSD",1646901352858,6.058,82.544,82.52,18.1894]
["bitfinex","SOLUSD",1646901353058,6.69874825,82.543,82.52,18.1894]
["bitfinex","SOLUSD",1646901353263,3.28440723,82.545,82.52,18.1894]
["bitfinex","SOLUSD",1646901353459,6.69874825,82.549,82.52,18.1894]
["bitfinex","SOLUSD",1646901353862,59.04958249,82.55,82.52,18.1894]
["bitfinex","SOLUSD",1646901354063,59.04958249,82.55,82.51,32.8308]
["bitfinex","SOLUSD",1646901354262,6.69820398,82.549,82.51,14.64]
["bitfinex","SOLUSD",1646901354468,6.058,82.548,82.51,14.64]
["bitfinex","SOLUSD",1646901354862,6.69820398,82.547,82.51,14.64]
["bitfinex","SOLUSD",1646901355265,3.28440723,82.548,82.51,14.64]
["bitfinex","SOLUSD",1646901355463,6.69820398,82.546,82.51,14.64]
["bitfinex","SOLUSD",1646901355663,9.98261121,82.549,82.51,14.64]
["bitfinex","SOLUSD",1646901355871,6.058,82.548,82.51,14.64]
["bitfinex","SOLUSD",1646901356066,6.69820398,82.547,82.51,14.64]
["bitfinex","SOLUSD",1646901356464,6.69820398,82.549,82.51,14.64]
["bitfinex","SOLUSD",1646901356664,6.69820398,82.549,82.51,32.8289]
["bitfinex","SOLUSD",1646901357764,6.69820398,82.549,82.51,14.64]
["bitfinex","SOLUSD",1646901359469,6.058,82.548,82.51,14.64]
["bitfinex","SOLUSD",1646901359668,6.69820398,82.547,82.51,14.64]
["bitfinex","SOLUSD",1646901359870,6.058,82.546,82.51,14.64]
["bitfinex","SOLUSD",1646901360469,6.058,82.549,82.51,14.64]
["bitfinex","SOLUSD",1646901360870,6.69852639,82.548,82.51,14.64]
["bitfinex","SOLUSD",1646901361071,6.058,82.547,82.51,14.64]
["bitfinex","SOLUSD",1646901361570,6.058,82.549,82.51,14.64]
["bitfinex","SOLUSD",1646901361976,6.69853327,82.548,82.51,14.64]
["bitfinex","SOLUSD",1646901363890,6.69865711,82.545,82.49,14.64]
["bitfinex","SOLUSD",1646901364187,6.059,82.544,82.49,14.64]
["bitfinex","SOLUSD",1646901364388,6.69865711,82.543,82.49,14.64]
["bitfinex","SOLUSD",1646901364587,6.69865711,82.543,82.49,32.8346]
["bitfinex","SOLUSD",1646901364588,6.059,82.542,82.49,32.8346]
["bitfinex","SOLUSD",1646901365488,6.059,82.548,82.49,32.8346]
["bitfinex","SOLUSD",1646901365721,6.69907295,82.547,82.49,32.8346]
["bitfinex","SOLUSD",1646901365918,6.059,82.546,82.49,32.8346]
["bitfinex","SOLUSD",1646901366118,6.69907295,82.545,82.49,32.8346]
["bitfinex","SOLUSD",1646901366319,6.059,82.544,82.49,32.8346]
["bitfinex","SOLUSD",1646901366919,6.69907295,82.543,82.49,32.8346]
["bitfinex","SOLUSD",1646901367120,6.059,82.542,82.49,32.8346]
["bitfinex","SOLUSD",1646901367319,6.69907295,82.541,82.49,32.8346]
["bitfinex","SOLUSD",1646901367521,6.059,82.54,82.49,32.8346]
["bitfinex","SOLUSD",1646901367920,3.28440723,82.547,82.49,32.8346]
["bitfinex","SOLUSD",1646901368319,3.28440723,82.547,82.49,14.64]
["bitfinex","SOLUSD",1646901370322,6.69913865,82.546,82.49,14.64]
["bitfinex","SOLUSD",1646901370523,3.28440723,82.543,82.49,14.64]
["bitfinex","SOLUSD",1646901370720,6.059,82.542,82.49,14.64]
["bitfinex","SOLUSD",1646901370924,3.28440723,82.541,82.49,14.64]
["bitfinex","SOLUSD",1646901371121,24.2549,82.54,82.47,14.64]
["bitfinex","SOLUSD",1646901371323,3.28440723,82.534,82.47,14.64]
["bitfinex","SOLUSD",1646901371524,25.10224415,82.533,82.47,14.64]
["bitfinex","SOLUSD",1646901371724,28.38665138,82.533,82.47,14.64]
["bitfinex","SOLUSD",1646901371922,6.69913865,82.532,82.47,14.64]
["bitfinex","SOLUSD",1646901372125,6.059,82.531,82.47,14.64]
["bitfinex","SOLUSD",1646901372324,6.69913865,82.53,82.47,14.64]
["bitfinex","SOLUSD",1646901372523,6.059,82.529,82.47,14.64]
["bitfinex","SOLUSD",1646901372823,6.69913865,82.528,82.47,14.64]
["bitfinex","SOLUSD",1646901373023,6.69913865,82.529,82.47,14.64]
["bitfinex","SOLUSD",1646901373425,6.059,82.528,82.47,14.64]
["bitfinex","SOLUSD",1646901373624,6.69913865,82.527,82.47,14.64]
["bitfinex","SOLUSD",1646901373824,3.28440723,82.529,82.47,14.64]
["bitfinex","SOLUSD",1646901374624,3.28440723,82.526,82.47,14.64]
["bitfinex","SOLUSD",1646901375224,6.059,82.525,82.47,14.64]
["bitfinex","SOLUSD",1646901375426,6.69913865,82.524,82.47,14.64]
["bitfinex","SOLUSD",1646901375725,6.059,82.523,82.47,14.64]
["bitfinex","SOLUSD",1646901375926,9.34340723,82.523,82.47,14.64]
["bitfinex","SOLUSD",1646901376124,6.69913865,82.522,82.47,14.64]
["bitfinex","SOLUSD",1646901376828,6.69913865,82.523,82.47,32.8369]
["bitfinex","SOLUSD",1646901377025,6.059,82.522,82.47,32.8369]
["bitfinex","SOLUSD",1646901377427,6.69913865,82.521,82.47,32.8369]
["bitfinex","SOLUSD",1646901377629,52.99936189,82.52,82.47,32.8369]
["bitfinex","SOLUSD",1646901377826,6.69913865,82.519,82.47,32.8369]
["bitfinex","SOLUSD",1646901378027,6.69913865,82.519,82.471,27.46415422]
["bitfinex","SOLUSD",1646901378228,6.69913865,82.519,82.48,18.1937]
["bitfinex","SOLUSD",1646901378428,6.69913865,82.519,82.49,14.64]
["bitfinex","SOLUSD",1646901379129,3.28440723,82.527,82.49,14.64]
["bitfinex","SOLUSD",1646901379332,3.28440723,82.531,82.491,27.04178584]
["bitfinex","SOLUSD",1646901380029,3.28440723,82.534,82.491,27.04178584]
["bitfinex","SOLUSD",1646901380231,6.69913865,82.53,82.49,14.64]
["bitfinex","SOLUSD",1646901380434,9.98354588,82.536,82.5,18.1902]
["bitfinex","SOLUSD",1646901380637,6.69913865,82.536,82.51,14.64]
["bitfinex","SOLUSD",1646901383640,9.98354588,82.536,82.51,14.64]
["bitfinex","SOLUSD",1646901384040,6.69913865,82.536,82.51,14.64]
["bitfinex","SOLUSD",1646901387147,6.69913865,82.536,82.494,6.058]
["bitfinex","SOLUSD",1646901387148,115.0,82.535,82.421,931.30315369]
["bitfinex","SOLUSD",1646901387345,3.28440723,82.526,82.47,14.64]
["bitfinex","SOLUSD",1646901387548,3.28440723,82.519,82.47,14.64]
["bitfinex","SOLUSD",1646901387745,6.061,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901387945,6.69913865,82.517,82.472,49.99731127]
["bitfinex","SOLUSD",1646901388146,6.69913865,82.517,82.473,6.061]
["bitfinex","SOLUSD",1646901388647,6.45,82.519,82.473,6.061]
["bitfinex","SOLUSD",1646901388946,6.69904658,82.518,82.473,6.061]
["bitfinex","SOLUSD",1646901389346,6.69904658,82.523,82.473,6.061]
["bitfinex","SOLUSD",1646901389651,47.23207053,82.522,82.473,6.061]
["bitfinex","SOLUSD",1646901389847,6.69904658,82.521,82.473,6.061]
["bitfinex","SOLUSD",1646901390846,6.69904658,82.521,82.472,49.99731127]
["bitfinex","SOLUSD",1646901391046,6.059,82.52,82.472,49.99731127]
["bitfinex","SOLUSD",1646901391247,6.69904658,82.519,82.472,49.99731127]
["bitfinex","SOLUSD",1646901391448,6.69904658,82.519,82.47,14.64]
["bitfinex","SOLUSD",1646901391650,6.061,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901391847,6.69904658,82.517,82.47,14.64]
["bitfinex","SOLUSD",1646901392049,6.061,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901392249,9.98345381,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901392648,3.28440723,82.514,82.47,14.64]
["bitfinex","SOLUSD",1646901392849,6.061,82.513,82.47,14.64]
["bitfinex","SOLUSD",1646901393248,6.69904658,82.512,82.47,14.64]
["bitfinex","SOLUSD",1646901393648,3.28440723,82.514,82.471,6.061]
["bitfinex","SOLUSD",1646901393848,6.69904658,82.519,82.471,6.061]
["bitfinex","SOLUSD",1646901393849,3.28440723,82.515,82.471,6.061]
["bitfinex","SOLUSD",1646901394050,3.28440723,82.517,82.471,6.061]
["bitfinex","SOLUSD",1646901394253,3.28440723,82.518,82.471,6.061]
["bitfinex","SOLUSD",1646901394551,3.28440723,82.519,82.471,6.061]
["bitfinex","SOLUSD",1646901395051,6.69904658,82.521,82.471,6.061]
["bitfinex","SOLUSD",1646901395052,3.28440723,82.518,82.471,6.061]
["bitfinex","SOLUSD",1646901395952,3.28440723,82.517,82.471,6.061]
["bitfinex","SOLUSD",1646901396756,6.69904658,82.516,82.471,6.061]
["bitfinex","SOLUSD",1646901397158,3.28440723,82.517,82.471,6.061]
["bitfinex","SOLUSD",1646901397358,3.28440723,82.518,82.471,6.061]
["bitfinex","SOLUSD",1646901397556,3.28440723,82.517,82.471,6.061]
["bitfinex","SOLUSD",1646901397757,3.28440723,82.517,82.47,14.64]
["bitfinex","SOLUSD",1646901397958,3.28440723,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901398157,6.061,82.514,82.47,14.64]
["bitfinex","SOLUSD",1646901398358,6.69904658,82.513,82.47,14.64]
["bitfinex","SOLUSD",1646901398958,6.69904658,82.512,82.47,14.64]
["bitfinex","SOLUSD",1646901399157,3.28440723,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901400259,3.28440723,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901401960,6.69904658,82.521,82.47,14.64]
["bitfinex","SOLUSD",1646901401961,3.28440723,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901402160,3.28440723,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901402861,6.061,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901403160,6.69904658,82.514,82.47,14.64]
["bitfinex","SOLUSD",1646901404061,3.28440723,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901406062,3.28440723,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901406263,9.98345381,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901406462,3.28440723,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901406862,3.28440723,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901407064,3.28440723,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901407261,3.28440723,82.515,82.47,32.8367]
["bitfinex","SOLUSD",1646901407662,6.69904658,82.514,82.47,32.8367]
["bitfinex","SOLUSD",1646901407864,6.69904658,82.517,82.47,32.8367]
["bitfinex","SOLUSD",1646901408363,6.69904658,82.516,82.47,32.8367]
["bitfinex","SOLUSD",1646901408564,3.28440723,82.518,82.47,32.8367]
["bitfinex","SOLUSD",1646901408763,9.34540723,82.519,82.47,32.8367]
["bitfinex","SOLUSD",1646901408963,6.69904658,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901409664,6.69904658,82.519,82.47,14.64]
["bitfinex","SOLUSD",1646901409865,6.061,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901410468,6.69904658,82.517,82.47,14.64]
["bitfinex","SOLUSD",1646901410869,6.69904658,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901411066,6.061,82.517,82.47,14.64]
["bitfinex","SOLUSD",1646901411268,6.69904658,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901411672,6.69904658,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901411969,6.061,82.517,82.47,14.64]
["bitfinex","SOLUSD",1646901412369,6.69904658,82.516,82.47,14.64]
["bitfinex","SOLUSD",1646901412569,6.061,82.515,82.47,14.64]
["bitfinex","SOLUSD",1646901412770,6.69904658,82.514,82.47,14.64]
["bitfinex","SOLUSD",1646901412973,6.061,82.513,82.47,14.64]
["bitfinex","SOLUSD",1646901413171,6.69904658,82.512,82.47,14.64]
["bitfinex","SOLUSD",1646901413370,3.28440723,82.518,82.47,14.64]
["bitfinex","SOLUSD",1646901413570,3.28440723,82.517,82.47,14.64]
["bitfinex","SOLUSD",1646901414694,3.28440723,82.517,82.471,6.061]
["bitfinex","SOLUSD",1646901414895,3.28440723,82.515,82.471,6.061]
["bitfinex","SOLUSD",1646901415097,3.28440723,82.516,82.471,6.061]
["bitfinex","SOLUSD",1646901416196,3.28440723,82.514,82.471,6.061]
["bitfinex","SOLUSD",1646901416997,3.28440723,82.512,82.471,6.061]
["bitfinex","SOLUSD",1646901417600,3.28440723,82.511,82.471,6.061]
["bitfinex","SOLUSD",1646901419500,16.22075611,82.509,82.471,6.061]
["bitfinex","SOLUSD",1646901419701,6.69904658,82.508,82.471,6.061]
["bitfinex","SOLUSD",1646901420701,9.98345381,82.508,82.47,14.64]
["bitfinex","SOLUSD",1646901420906,3.28440723,82.507,82.47,14.64]
["bitfinex","SOLUSD",1646901421301,3.28440723,82.507,82.471,57.28857677]
["bitfinex","SOLUSD",1646901421521,9.98345381,82.508,82.471,57.28857677]
["bitfinex","SOLUSD",1646901421810,3.28440723,82.507,82.461,23.4665]
["bitfinex","SOLUSD",1646901422013,6.061,82.506,82.461,23.4665]
["bitfinex","SOLUSD",1646901422205,3.28440723,82.504,82.461,23.4665]
["bitfinex","SOLUSD",1646901422408,3.28440723,82.501,82.461,23.4665]
["bitfinex","SOLUSD",1646901422608,6.062,82.5,82.461,23.4665]
["bitfinex","SOLUSD",1646901423011,6.69904658,82.499,82.46,14.64]
["bitfinex","SOLUSD",1646901423213,6.69904658,82.499,82.461,6.062]
["bitfinex","SOLUSD",1646901423410,3.28440723,82.5,82.461,6.062]
["bitfinex","SOLUSD",1646901423612,3.28440723,82.499,82.461,6.062]
["bitfinex","SOLUSD",1646901424010,6.69904658,82.504,82.46,14.64]
["bitfinex","SOLUSD",1646901424011,3.28440723,82.496,82.46,14.64]
["bitfinex","SOLUSD",1646901424210,45.7175981,82.495,82.46,14.64]
["bitfinex","SOLUSD",1646901424414,6.69904658,82.494,82.46,14.64]
["bitfinex","SOLUSD",1646901424611,121.2,82.535,82.462,15.0]
["bitfinex","SOLUSD",1646901424812,3.31382565,82.516,82.463,6.059]
["bitfinex","SOLUSD",1646901425012,6.69895727,82.534,82.463,6.059]
["bitfinex","SOLUSD",1646901425212,4.97054114,82.545,82.481,121.2]
["bitfinex","SOLUSD",1646901425412,3.31558287,82.539,82.49,197.69]
["bitfinex","SOLUSD",1646901425615,3.3158598,82.548,82.52,18.1792]
["bitfinex","SOLUSD",1646901425812,0.60855567,82.562,82.52,18.1792]
["bitfinex","SOLUSD",1646901425813,0.60855567,82.562,82.53,14.64]
["bitfinex","SOLUSD",1646901426212,5.998,82.579,82.53,14.64]
["bitfinex","SOLUSD",1646901426213,5.998,82.579,82.531,30.046]
["bitfinex","SOLUSD",1646901426412,3.3158598,82.589,82.54,183.05]
["bitfinex","SOLUSD",1646901426611,3.3158598,82.593,82.55,14.64]
["bitfinex","SOLUSD",1646901426814,6.0,82.611,82.56,18.1744]
["bitfinex","SOLUSD",1646901426815,6.69287018,82.605,82.56,18.1744]
["bitfinex","SOLUSD",1646901427011,3.3158598,82.614,82.57,14.64]
["bitfinex","SOLUSD",1646901427412,3.3158598,82.612,82.57,14.64]
["bitfinex","SOLUSD",1646901427612,3.3158598,82.612,82.571,5.64549553]
["bitfinex","SOLUSD",1646901427613,46.95634495,82.611,82.571,5.64549553]
["bitfinex","SOLUSD",1646901427816,6.69287018,82.61,82.571,5.64549553]
["bitfinex","SOLUSD",1646901428013,46.95634495,82.611,82.571,5.64549553]
["bitfinex","SOLUSD",1646901428414,9.3688598,82.618,82.571,5.64549553]
["bitfinex","SOLUSD",1646901428614,10.00859622,82.617,82.571,12.31549553]
["bitfinex","SOLUSD",1646901428816,6.69273642,82.617,82.571,12.31549553]
["bitfinex","SOLUSD",1646901429217,6.053,82.62,82.571,12.31549553]
["bitfinex","SOLUSD",1646901429518,48.24698479,82.622,82.571,12.31549553]
["bitfinex","SOLUSD",1646901429720,48.24698479,82.622,82.572,6.053]
["bitfinex","SOLUSD",1646901430119,6.053,82.621,82.57,197.69]
["bitfinex","SOLUSD",1646901431116,48.24698479,82.622,82.571,6.053]
["bitfinex","SOLUSD",1646901431517,24.2425,82.634,82.571,6.053]
["bitfinex","SOLUSD",1646901431716,6.69172162,82.633,82.571,6.053]
["bitfinex","SOLUSD",1646901431918,24.2425,82.634,82.571,6.053]
["bitfinex","SOLUSD",1646901432118,4.97054114,82.671,82.571,6.053]
["bitfinex","SOLUSD",1646901432119,6.053,82.647,82.58,183.05]
["bitfinex","SOLUSD",1646901432318,6.051,82.654,82.59,197.69]
["bitfinex","SOLUSD",1646901432519,6.051,82.658,82.591,6.051]
["bitfinex","SOLUSD",1646901432718,6.051,82.663,82.6,183.05]
["bitfinex","SOLUSD",1646901432917,6.051,82.663,82.61,14.64]
["bitfinex","SOLUSD",1646901433118,6.05,82.672,82.61,14.64]
["bitfinex","SOLUSD",1646901433523,54.73187338,82.671,82.611,31.51244803]
["bitfinex","SOLUSD",1646901433720,6.05,82.67,82.611,31.51244803]
["bitfinex","SOLUSD",1646901434121,6.05,82.67,82.611,37.56244803]
["bitfinex","SOLUSD",1646901434823,6.05,82.67,82.611,6.05]
["bitfinex","SOLUSD",1646901435427,54.73187338,82.671,82.611,6.05]
["bitfinex","SOLUSD",1646901435827,54.73187338,82.671,82.612,29.76605033]
["bitfinex","SOLUSD",1646901436024,54.73187338,82.671,82.613,6.05]
["bitfinex","SOLUSD",1646901437026,54.73187338,82.671,82.612,29.76605033]
["bitfinex","SOLUSD",1646901437027,6.05,82.67,82.612,29.76605033]
["bitfinex","SOLUSD",1646901437526,6.05,82.67,82.61,197.69]
["bitfinex","SOLUSD",1646901438530,6.05,82.67,82.611,6.05]
["bitfinex","SOLUSD",1646901441554,24.2245,82.67,82.611,6.05]
["bitfinex","SOLUSD",1646901442551,46.8196729,82.67,82.611,6.05]
["bitfinex","SOLUSD",1646901443152,2.98772273,82.669,82.58,14.64]
["bitfinex","SOLUSD",1646901443352,10.84937784,82.604,82.58,14.64]
["bitfinex","SOLUSD",1646901443752,10.84937784,82.604,82.55,29.27590151]
["bitfinex","SOLUSD",1646901443953,10.84937784,82.604,82.56,14.64]
["bitfinex","SOLUSD",1646901444352,52.53461544,82.603,82.56,14.64]
["bitfinex","SOLUSD",1646901444554,58.12461544,82.603,82.56,14.64]
["bitfinex","SOLUSD",1646901445161,52.53461544,82.603,82.56,14.64]
["bitfinex","SOLUSD",1646901446758,58.58861544,82.603,82.56,43.91590151]
["bitfinex","SOLUSD",1646901447359,58.58861544,82.603,82.56,14.64]
["bitfinex","SOLUSD",1646901447760,52.53461544,82.603,82.56,14.64]
["bitfinex","SOLUSD",1646901448562,6.054,82.602,82.56,14.64]
["bitfinex","SOLUSD",1646901448864,52.53461544,82.603,82.56,14.64]
["bitfinex","SOLUSD",1646901449862,6.054,82.602,82.56,14.64]
["bitfinex","SOLUSD",1646901450062,5.554,82.602,82.56,14.64]
["bitfinex","SOLUSD",1646901450262,10.84937784,82.604,82.56,14.64]
["bitfinex","SOLUSD",1646901450862,10.84937784,82.604,82.561,3.04447957]
["bitfinex","SOLUSD",1646901452674,10.84937784,82.604,82.56,14.64]
["bitfinex","SOLUSD",1646901453671,10.84937784,82.604,82.56,32.8158]
["bitfinex","SOLUSD",1646901454073,10.84937784,82.604,82.561,121.2]
["bitfinex","SOLUSD",1646901454270,10.84937784,82.604,82.561,127.67]
["bitfinex","SOLUSD",1646901454671,10.84937784,82.604,82.562,3.04447957]
["bitfinex","SOLUSD",1646901455171,10.84937784,82.604,82.57,18.1738]
["bitfinex","SOLUSD",1646901455371,10.84937784,82.604,82.58,14.64]
["bitfinex","SOLUSD",1646901456174,10.84937784,82.604,82.581,3.06826415]
["bitfinex","SOLUSD",1646901457176,3.3158598,82.63,82.581,3.06826415]
["bitfinex","SOLUSD",1646901457376,3.3158598,82.631,82.582,3.04447957]
["bitfinex","SOLUSD",1646901457575,3.3158598,82.644,82.582,3.04447957]
["bitfinex","SOLUSD",1646901457775,66.94077177,82.647,82.581,3.06826415]
["bitfinex","SOLUSD",1646901457975,6.69163555,82.646,82.59,18.1696]
["bitfinex","SOLUSD",1646901458177,3.3158598,82.645,82.6,14.64]
["bitfinex","SOLUSD",1646901458375,3.3158598,82.644,82.601,21.25489858]
["bitfinex","SOLUSD",1646901458775,3.3158598,82.645,82.601,21.25489858]
["bitfinex","SOLUSD",1646901458977,6.69163555,82.644,82.601,21.25489858]
["bitfinex","SOLUSD",1646901459178,2.8158598,82.645,82.601,21.25489858]
["bitfinex","SOLUSD",1646901459581,2.8158598,82.645,82.602,3.04447957]
["bitfinex","SOLUSD",1646901459777,6.69163555,82.647,82.602,3.04447957]
["bitfinex","SOLUSD",1646901459977,23.1999,82.659,82.602,3.04447957]
["bitfinex","SOLUSD",1646901460179,6.69078773,82.658,82.602,124.24447957]
["bitfinex","SOLUSD",1646901460378,6.69078773,82.658,82.602,3.04447957]
["bitfinex","SOLUSD",1646901460780,6.051,82.657,82.602,3.04447957]
["bitfinex","SOLUSD",1646901460977,6.69078773,82.656,82.602,3.04447957]
["bitfinex","SOLUSD",1646901461179,6.051,82.655,82.602,3.04447957]
["bitfinex","SOLUSD",1646901461380,6.051,82.655,82.601,21.25489858]
["bitfinex","SOLUSD",1646901461578,64.11518777,82.653,82.601,21.25489858]
["bitfinex","SOLUSD",1646901461780,12.74178773,82.652,82.601,21.25489858]
["bitfinex","SOLUSD",1646901461977,6.69078773,82.651,82.601,21.25489858]
["bitfinex","SOLUSD",1646901462178,6.051,82.65,82.601,21.25489858]
["bitfinex","SOLUSD",1646901462377,6.69078773,82.649,82.601,21.25489858]
["bitfinex","SOLUSD",1646901463082,6.69078773,82.652,82.601,21.25489858]
["bitfinex","SOLUSD",1646901463282,6.69078773,82.652,82.61,18.1666]
["bitfinex","SOLUSD",1646901463482,6.69078773,82.652,82.62,14.64]
["bitfinex","SOLUSD",1646901463883,6.69078773,82.658,82.62,14.64]
["bitfinex","SOLUSD",1646901464287,6.05,82.657,82.6,14.64]
["bitfinex","SOLUSD",1646901464485,6.69078773,82.656,82.541,48.1127]
["bitfinex","SOLUSD",1646901464685,6.053,82.655,82.55,14.64]
["bitfinex","SOLUSD",1646901464886,6.053,82.655,82.556,3.04447957]
["bitfinex","SOLUSD",1646901465186,6.053,82.655,82.57,14.64]
["bitfinex","SOLUSD",1646901465187,53.79572011,82.654,82.57,14.64]
["bitfinex","SOLUSD",1646901465386,6.69078773,82.653,82.58,18.173]
["bitfinex","SOLUSD",1646901465594,6.69078773,82.653,82.59,14.64]
["bitfinex","SOLUSD",1646901465790,6.051,82.652,82.592,121.2]
["bitfinex","SOLUSD",1646901466191,6.69078773,82.651,82.593,3.04447957]
["bitfinex","SOLUSD",1646901466793,6.69078773,82.657,82.611,121.2]
["bitfinex","SOLUSD",1646901467012,6.05,82.674,82.621,121.2]
["bitfinex","SOLUSD",1646901467220,6.68893725,82.673,82.62,14.64]
["bitfinex","SOLUSD",1646901467422,6.049,82.686,82.62,14.64]
["bitfinex","SOLUSD",1646901467423,6.68893725,82.685,82.62,14.64]
["bitfinex","SOLUSD",1646901467616,6.049,82.684,82.62,14.64]
["bitfinex","SOLUSD",1646901467817,6.68893725,82.683,82.62,14.64]
["bitfinex","SOLUSD",1646901468220,12.73793725,82.684,82.62,14.64]
["bitfinex","SOLUSD",1646901468425,6.68893725,82.683,82.62,32.7973]
["bitfinex","SOLUSD",1646901468922,6.68893725,82.684,82.62,32.7973]
["bitfinex","SOLUSD",1646901469123,1.65109442,82.654,82.62,32.7973]
["bitfinex","SOLUSD",1646901469326,1.65109442,82.653,82.62,32.7973]
["bitfinex","SOLUSD",1646901469526,1.65109442,82.652,82.62,32.7973]
["bitfinex","SOLUSD",1646901469728,1.65109442,82.653,82.62,32.7973]
["bitfinex","SOLUSD",1646901470123,1.65109442,82.654,82.62,32.7973]
["bitfinex","SOLUSD",1646901470625,62.64379302,82.654,82.63,18.1633]
["bitfinex","SOLUSD",1646901470825,1.65109442,82.655,82.64,14.64]
["bitfinex","SOLUSD",1646901471026,1.65109442,82.656,82.64,14.64]
["bitfinex","SOLUSD",1646901471426,6.049,82.686,82.64,14.64]
["bitfinex","SOLUSD",1646901471427,1.65109442,82.652,82.64,14.64]
["bitfinex","SOLUSD",1646901471928,1.65109442,82.653,82.64,14.64]
["bitfinex","SOLUSD",1646901472327,1.65109442,82.653,82.613,23.5095]
["bitfinex","SOLUSD",1646901472328,1.65109442,82.65,82.613,23.5095]
["bitfinex","SOLUSD",1646901472526,1.65109442,82.65,82.62,14.64]
["bitfinex","SOLUSD",1646901472928,1.65109442,82.653,82.62,14.64]
["bitfinex","SOLUSD",1646901473127,1.65109442,82.652,82.62,14.64]
["bitfinex","SOLUSD",1646901473528,1.65109442,82.65,82.62,14.64]
["bitfinex","SOLUSD",1646901473728,1.65109442,82.65,82.621,20.02865935]
["bitfinex","SOLUSD",1646901473927,1.65109442,82.65,82.62,14.64]
["bitfinex","SOLUSD",1646901474329,1.65109442,82.649,82.62,14.64]
["bitfinex","SOLUSD",1646901474529,1.65109442,82.652,82.62,14.64]
["bitfinex","SOLUSD",1646901474730,1.65109442,82.654,82.62,14.64]
["bitfinex","SOLUSD",1646901474929,1.65109442,82.654,82.62,32.8069]
["bitfinex","SOLUSD",1646901475131,1.65109442,82.654,82.621,25.30187673]
["bitfinex","SOLUSD",1646901475931,1.65109442,82.654,82.622,6.05]
["bitfinex","SOLUSD",1646901477333,1.65109442,82.653,82.622,6.05]
["bitfinex","SOLUSD",1646901478767,1.65109442,82.652,82.622,6.05]
["bitfinex","SOLUSD",1646901479767,1.65109442,82.65,82.622,6.05]
["bitfinex","SOLUSD",1646901479967,1.65109442,82.646,82.622,6.05]
["bitfinex","SOLUSD",1646901480665,55.56819291,82.659,82.621,6.05]
["bitfinex","SOLUSD",1646901480666,1.65109442,82.645,82.621,6.05]
["bitfinex","SOLUSD",1646901480966,1.65109442,82.645,82.62,14.64]
["bitfinex","SOLUSD",1646901480967,1.65109442,82.641,82.62,14.64]
["bitfinex","SOLUSD",1646901481367,1.65109442,82.638,82.62,14.64]
["bitfinex","SOLUSD",1646901481566,52.09304409,82.643,82.62,14.64]
["bitfinex","SOLUSD",1646901481967,18.1698,82.66,82.62,14.64]
["bitfinex","SOLUSD",1646901482167,6.05,82.659,82.62,14.64]
["bitfinex","SOLUSD",1646901482572,6.69140402,82.658,82.62,14.64]
["bitfinex","SOLUSD",1646901482770,6.05,82.657,82.62,14.64]
["bitfinex","SOLUSD",1646901482970,6.69140402,82.656,82.62,14.64]
["bitfinex","SOLUSD",1646901483869,6.69140402,82.656,82.62,21.48988794]
["bitfinex","SOLUSD",1646901484369,6.05,82.655,82.62,14.64]
["bitfinex","SOLUSD",1646901484570,6.69140402,82.654,82.62,14.64]
["bitfinex","SOLUSD",1646901485169,6.69140402,82.655,82.62,14.64]
["bitfinex","SOLUSD",1646901485370,6.69140402,82.653,82.62,14.64]
["bitfinex","SOLUSD",1646901485779,6.69140402,82.655,82.62,14.64]
["bitfinex","SOLUSD",1646901485971,6.05,82.654,82.6,32.8105]
["bitfinex","SOLUSD",1646901486172,6.69140402,82.653,82.6,32.8105]
["bitfinex","SOLUSD",1646901486873,6.69140402,82.655,82.6,32.8105]
["bitfinex","SOLUSD",1646901487072,6.051,82.654,82.6,32.8105]
["bitfinex","SOLUSD",1646901487272,6.69140402,82.653,82.6,32.8105]
["bitfinex","SOLUSD",1646901487475,6.69140402,82.653,82.61,18.1687]
["bitfinex","SOLUSD",1646901487673,6.69140402,82.654,82.62,14.64]
["bitfinex","SOLUSD",1646901488473,6.69140402,82.655,82.62,32.8063]
["bitfinex","SOLUSD",1646901488674,59.95743362,82.653,82.62,14.64]
["bitfinex","SOLUSD",1646901489073,6.69140402,82.652,82.62,14.64]
["bitfinex","SOLUSD",1646901489274,6.05,82.651,82.62,14.64]
["bitfinex","SOLUSD",1646901489674,24.86370402,82.65,82.62,14.64]
["bitfinex","SOLUSD",1646901490075,12.74140402,82.649,82.62,14.64]
["bitfinex","SOLUSD",1646901490272,12.74140402,82.649,82.601,22.8898]
["bitfinex","SOLUSD",1646901490477,6.69140402,82.648,82.601,22.8898]
["bitfinex","SOLUSD",1646901490673,6.051,82.647,82.601,22.8898]
["bitfinex","SOLUSD",1646901490875,18.174,82.64,82.6,14.64]
["bitfinex","SOLUSD",1646901491073,6.69140402,82.639,82.6,14.64]
["bitfinex","SOLUSD",1646901491475,6.051,82.638,82.6,14.64]
["bitfinex","SOLUSD",1646901491674,50.75000232,82.638,82.6,38.62135661]
["bitfinex","SOLUSD",1646901491877,6.69140402,82.637,82.6,14.64]
["bitfinex","SOLUSD",1646901492476,12.74240402,82.637,82.6,14.64]
["bitfinex","SOLUSD",1646901492681,6.69140402,82.636,82.6,14.64]
["bitfinex","SOLUSD",1646901495387,6.69140402,82.636,82.601,22.80542381]
["bitfinex","SOLUSD",1646901496187,6.69140402,82.655,82.601,22.80542381]
["bitfinex","SOLUSD",1646901496385,6.051,82.654,82.61,18.1696]
["bitfinex","SOLUSD",1646901496586,6.69140402,82.653,82.62,18.91303239]
["bitfinex","SOLUSD",1646901496786,6.69140402,82.654,82.62,14.64]
["bitfinex","SOLUSD",1646901497490,6.69140402,82.654,82.62,32.807]
["bitfinex","SOLUSD",1646901497685,6.69140402,82.655,82.62,32.807]
["bitfinex","SOLUSD",1646901497988,49.6687094,82.654,82.62,32.807]
["bitfinex","SOLUSD",1646901498188,6.69140402,82.653,82.62,32.807]
["bitfinex","SOLUSD",1646901498591,6.69140402,82.653,82.62,14.64]
["bitfinex","SOLUSD",1646901500406,6.05,82.652,82.62,14.64]
["bitfinex","SOLUSD",1646901500609,6.69140402,82.651,82.62,14.64]
["bitfinex","SOLUSD",1646901500810,6.05,82.65,82.62,14.64]
["bitfinex","SOLUSD",1646901501107,6.69140402,82.649,82.62,14.64]
["bitfinex","SOLUSD",1646901501510,6.69140402,82.653,82.62,14.64]
["bitfinex","SOLUSD",1646901502108,6.69140402,82.658,82.62,32.8071]
["bitfinex","SOLUSD",1646901502708,6.69140402,82.675,82.62,32.8071]
["bitfinex","SOLUSD",1646901502910,6.049,82.674,82.62,32.8071]
["bitfinex","SOLUSD",1646901503112,6.69140402,82.673,82.62,32.8071]
["bitfinex","SOLUSD",1646901503508,6.69140402,82.673,82.621,121.2]
["bitfinex","SOLUSD",1646901503708,6.69140402,82.684,82.63,18.1611]
["bitfinex","SOLUSD",1646901503911,6.69140402,82.672,82.64,14.64]
["bitfinex","SOLUSD",1646901504109,6.69140402,82.684,82.64,14.64]
["bitfinex","SOLUSD",1646901504311,64.49601498,82.683,82.641,0.79700533]
["bitfinex","SOLUSD",1646901504545,6.69140402,82.682,82.641,0.79700533]
["bitfinex","SOLUSD",1646901504735,6.69140402,82.682,82.64,14.64]
["bitfinex","SOLUSD",1646901505637,6.69140402,82.688,82.64,14.64]
["bitfinex","SOLUSD",1646901505836,6.048,82.687,82.64,32.8026]
["bitfinex","SOLUSD",1646901506036,6.69140402,82.686,82.64,32.8026]
["bitfinex","SOLUSD",1646901506235,6.048,82.685,82.64,32.8026]
["bitfinex","SOLUSD",1646901506437,53.36851331,82.684,82.64,32.8026]
["bitfinex","SOLUSD",1646901506638,6.048,82.683,82.64,14.64]
["bitfinex","SOLUSD",1646901506836,12.73940402,82.683,82.64,14.64]
["bitfinex","SOLUSD",1646901507236,6.69140402,82.682,82.64,14.64]
["bitfinex","SOLUSD",1646901508038,6.69140402,82.683,82.64,14.64]
["bitfinex","SOLUSD",1646901508266,6.69140402,82.683,82.64,32.8028]
["bitfinex","SOLUSD",1646901508447,6.048,82.682,82.64,32.8028]
["bitfinex","SOLUSD",1646901508638,6.69140402,82.681,82.64,32.8028]
["bitfinex","SOLUSD",1646901509039,6.69140402,82.689,82.64,32.8028]
["bitfinex","SOLUSD",1646901509242,6.69140402,82.689,82.64,40.4928]
["bitfinex","SOLUSD",1646901509841,59.18522434,82.688,82.64,40.4928]
["bitfinex","SOLUSD",1646901510239,6.69140402,82.687,82.64,40.4928]
["bitfinex","SOLUSD",1646901510448,6.69140402,82.687,82.64,32.8028]
["bitfinex","SOLUSD",1646901511042,6.69140402,82.687,82.64,14.64]
["bitfinex","SOLUSD",1646901511445,6.048,82.686,82.64,14.64]
["bitfinex","SOLUSD",1646901511646,18.165,82.68,82.64,14.64]
["bitfinex","SOLUSD",1646901511844,12.73940402,82.679,82.64,14.64]
["bitfinex","SOLUSD",1646901512048,6.69140402,82.678,82.64,37.97055841]
["bitfinex","SOLUSD",1646901512244,6.69140402,82.687,82.64,37.97055841]
["bitfinex","SOLUSD",1646901513448,6.048,82.686,82.64,37.97055841]
["bitfinex","SOLUSD",1646901513644,6.048,82.686,82.64,56.13275841]
["bitfinex","SOLUSD",1646901514046,6.69140402,82.685,82.64,56.13275841]
["bitfinex","SOLUSD",1646901514352,6.048,82.684,82.64,56.13275841]
["bitfinex","SOLUSD",1646901514545,6.69140402,82.683,82.64,56.13275841]
["bitfinex","SOLUSD",1646901514948,6.69140402,82.689,82.64,56.13275841]
["bitfinex","SOLUSD",1646901515247,6.69140402,82.688,82.64,56.13275841]
["bitfinex","SOLUSD",1646901515447,6.69140402,82.689,82.64,56.13275841]
["bitfinex","SOLUSD",1646901516477,6.69140402,82.689,82.641,121.2]
["bitfinex","SOLUSD",1646901516675,22.7065,82.713,82.651,121.2]
["bitfinex","SOLUSD",1646901516676,31.68750402,82.711,82.651,121.2]
["bitfinex","SOLUSD",1646901516875,6.69140402,82.71,82.66,14.64]
["bitfinex","SOLUSD",1646901517075,6.69140402,82.71,82.661,3.74789779]
["bitfinex","SOLUSD",1646901519178,24.9961,82.711,82.67,18.1525]
["bitfinex","SOLUSD",1646901519378,24.9961,82.711,82.68,14.64]
["bitfinex","SOLUSD",1646901519678,24.9961,82.711,82.681,23.33055841]
["bitfinex","SOLUSD",1646901520079,22.7065,82.713,82.681,23.33055841]
["bitfinex","SOLUSD",1646901523786,22.7065,82.713,82.68,14.64]
["bitfinex","SOLUSD",1646901524884,6.68736749,82.712,82.68,14.64]
["bitfinex","SOLUSD",1646901525885,6.68736749,82.712,82.681,25.05971646]
["bitfinex","SOLUSD",1646901526487,12.73336749,82.719,82.681,25.05971646]
["bitfinex","SOLUSD",1646901526687,6.68736749,82.718,82.681,25.05971646]
["bitfinex","SOLUSD",1646901527087,6.046,82.717,82.681,25.05971646]
["bitfinex","SOLUSD",1646901527290,6.68736749,82.716,82.681,25.05971646]
["bitfinex","SOLUSD",1646901527488,6.046,82.715,82.681,25.05971646]
["bitfinex","SOLUSD",1646901527687,6.68736749,82.714,82.681,25.05971646]
["bitfinex","SOLUSD",1646901528289,54.01063371,82.721,82.681,25.05971646]
["bitfinex","SOLUSD",1646901528290,12.73336749,82.713,82.681,25.05971646]
["bitfinex","SOLUSD",1646901528487,12.73336749,82.713,82.68,14.64]
["bitfinex","SOLUSD",1646901528686,6.68736749,82.712,82.68,14.64]
["bitfinex","SOLUSD",1646901528888,6.046,82.711,82.68,14.64]
["bitfinex","SOLUSD",1646901529087,18.1587,82.71,82.68,14.64]
["bitfinex","SOLUSD",1646901529288,8.76562077,82.679,82.661,22.7348]
["bitfinex","SOLUSD",1646901529488,8.76562077,82.679,82.67,14.64]
["bitfinex","SOLUSD",1646901532492,6.047,82.719,82.671,115.0]
["bitfinex","SOLUSD",1646901532693,6.68619063,82.718,82.68,18.1518]
["bitfinex","SOLUSD",1646901532901,6.046,82.717,82.68,32.7918]
["bitfinex","SOLUSD",1646901533294,6.68619063,82.716,82.68,32.7918]
["bitfinex","SOLUSD",1646901533496,6.046,82.715,82.681,13.42275045]
["bitfinex","SOLUSD",1646901533694,6.68619063,82.716,82.681,13.42275045]
["bitfinex","SOLUSD",1646901533898,6.68619063,82.719,82.681,13.42275045]
["bitfinex","SOLUSD",1646901536499,6.68619063,82.719,82.685,0.49991898]
["bitfinex","SOLUSD",1646901536697,6.046,82.718,82.685,0.49991898]
["bitfinex","SOLUSD",1646901536899,6.68619063,82.717,82.685,0.49991898]
["bitfinex","SOLUSD",1646901537101,6.046,82.716,82.685,0.49991898]
["bitfinex","SOLUSD",1646901537298,6.68619063,82.715,82.685,0.49991898]
["bitfinex","SOLUSD",1646901537900,6.68619063,82.714,82.685,0.49991898]
["bitfinex","SOLUSD",1646901538099,6.68619063,82.718,82.685,0.49991898]
["bitfinex","SOLUSD",1646901538303,3.03219997,82.693,82.685,0.49991898]
["bitfinex","SOLUSD",1646901539301,10.28219997,82.693,82.685,0.49991898]
["bitfinex","SOLUSD",1646901540201,3.03219997,82.693,82.685,0.49991898]
["bitfinex","SOLUSD",1646901541308,6.046,82.719,82.685,0.49991898]
["bitfinex","SOLUSD",1646901541605,6.68606777,82.718,82.686,6.7121289]
["bitfinex","SOLUSD",1646901542029,6.68606777,82.718,82.687,0.81618857]
["bitfinex","SOLUSD",1646901542402,6.68606777,82.718,82.686,6.7121289]
["bitfinex","SOLUSD",1646901542603,6.68606777,82.719,82.686,6.7121289]
["bitfinex","SOLUSD",1646901542803,6.68606777,82.717,82.686,6.7121289]
["bitfinex","SOLUSD",1646901543004,6.68606777,82.719,82.686,6.7121289]
["bitfinex","SOLUSD",1646901544303,6.046,82.718,82.686,6.7121289]
["bitfinex","SOLUSD",1646901544506,53.45709798,82.717,82.686,6.7121289]
["bitfinex","SOLUSD",1646901544806,3.03219997,82.693,82.686,6.7121289]
["bitfinex","SOLUSD",1646901545205,6.68606777,82.692,82.686,6.7121289]
["bitfinex","SOLUSD",1646901548607,6.68606777,82.708,82.686,6.7121289]
["bitfinex","SOLUSD",1646901548811,6.68606777,82.719,82.686,6.7121289]
["bitfinex","SOLUSD",1646901549010,3.3216841,82.698,82.686,6.7121289]
["bitfinex","SOLUSD",1646901549210,3.3216841,82.705,82.686,6.7121289]
["bitfinex","SOLUSD",1646901549412,3.3216841,82.704,82.686,6.7121289]
["bitfinex","SOLUSD",1646901549713,3.3216841,82.702,82.686,6.7121289]
["bitfinex","SOLUSD",1646901550313,3.3216841,82.7,82.686,6.7121289]
["bitfinex","SOLUSD",1646901550515,3.3216841,82.701,82.686,6.7121289]
["bitfinex","SOLUSD",1646901550714,3.3216841,82.7,82.686,6.7121289]
["bitfinex","SOLUSD",1646901551114,3.3216841,82.698,82.686,6.7121289]
["bitfinex","SOLUSD",1646901552212,3.03219997,82.693,82.686,6.7121289]
["bitfinex","SOLUSD",1646901553012,3.3216841,82.699,82.686,6.7121289]
["bitfinex","SOLUSD",1646901553013,6.68547107,82.692,82.686,6.7121289]
["bitfinex","SOLUSD",1646901553217,3.3216841,82.701,82.686,6.7121289]
["bitfinex","SOLUSD",1646901553619,3.3216841,82.703,82.686,6.7121289]
["bitfinex","SOLUSD",1646901553820,6.68547107,82.7,82.686,6.7121289]
["bitfinex","SOLUSD",1646901554020,6.68547107,82.702,82.686,6.7121289]
["bitfinex","SOLUSD",1646901554222,3.3216841,82.707,82.686,6.7121289]
["bitfinex","SOLUSD",1646901554621,3.3216841,82.706,82.686,6.7121289]
["bitfinex","SOLUSD",1646901554821,3.3216841,82.707,82.686,6.7121289]
["bitfinex","SOLUSD",1646901555224,3.3216841,82.71,82.686,11.6921289]
["bitfinex","SOLUSD",1646901555422,3.3216841,82.713,82.686,11.6921289]
["bitfinex","SOLUSD",1646901555621,3.3216841,82.714,82.686,11.6921289]
["bitfinex","SOLUSD",1646901556122,3.3216841,82.713,82.686,11.6921289]
["bitfinex","SOLUSD",1646901556726,3.3216841,82.713,82.686,6.7121289]
["bitfinex","SOLUSD",1646901557048,3.3216841,82.715,82.686,6.7121289]
["bitfinex","SOLUSD",1646901557349,6.68547107,82.712,82.686,6.7121289]
["bitfinex","SOLUSD",1646901557550,6.68547107,82.711,82.687,6.046]
["bitfinex","SOLUSD",1646901557754,3.3216841,82.717,82.687,6.046]
["bitfinex","SOLUSD",1646901558356,3.3216841,82.718,82.687,6.046]
["bitfinex","SOLUSD",1646901558554,3.3216841,82.718,82.688,115.0]
["bitfinex","SOLUSD",1646901558753,3.3216841,82.723,82.7,14.64]
["bitfinex","SOLUSD",1646901558953,3.3216841,82.724,82.7,21.28]
["bitfinex","SOLUSD",1646901559156,3.3216841,82.727,82.7,21.28]
["bitfinex","SOLUSD",1646901559556,3.3216841,82.728,82.7,21.28]
["bitfinex","SOLUSD",1646901559754,3.3216841,82.73,82.71,18.146]
["bitfinex","SOLUSD",1646901559955,3.3216841,82.73,82.72,14.64]
["bitfinex","SOLUSD",1646901560154,3.3216841,82.73,82.71,18.146]
["bitfinex","SOLUSD",1646901560155,8.75310148,82.715,82.71,18.146]
["bitfinex","SOLUSD",1646901560355,3.3216841,82.732,82.71,32.786]
["bitfinex","SOLUSD",1646901560557,3.3216841,82.74,82.71,32.786]
["bitfinex","SOLUSD",1646901560958,3.3216841,82.741,82.711,6.93433662]
["bitfinex","SOLUSD",1646901561155,6.68321656,82.739,82.711,6.043]
["bitfinex","SOLUSD",1646901561357,3.3216841,82.742,82.711,6.043]
["bitfinex","SOLUSD",1646901561557,6.68321656,82.738,82.711,6.043]
["bitfinex","SOLUSD",1646901561756,3.3216841,82.742,82.72,18.1445]
["bitfinex","SOLUSD",1646901561958,3.3216841,82.743,82.72,32.7845]
["bitfinex","SOLUSD",1646901562156,3.3216841,82.742,82.72,32.7845]
["bitfinex","SOLUSD",1646901562356,3.3216841,82.742,82.721,6.82019548]
["bitfinex","SOLUSD",1646901562757,3.3216841,82.744,82.721,6.82019548]
["bitfinex","SOLUSD",1646901562958,3.3216841,82.744,82.72,32.7845]
["bitfinex","SOLUSD",1646901563160,3.3216841,82.744,82.72,14.64]
["bitfinex","SOLUSD",1646901564858,3.3216841,82.739,82.72,14.64]
["bitfinex","SOLUSD",1646901565058,3.3216841,82.74,82.72,14.64]
["bitfinex","SOLUSD",1646901566457,3.3216841,82.738,82.72,14.64]
["bitfinex","SOLUSD",1646901567056,10.00490066,82.738,82.72,14.64]
["bitfinex","SOLUSD",1646901567259,3.3216841,82.738,82.72,14.64]
["bitfinex","SOLUSD",1646901568359,3.3216841,82.739,82.72,14.64]
["bitfinex","SOLUSD",1646901568564,3.3216841,82.738,82.72,14.64]
["bitfinex","SOLUSD",1646901569061,3.3216841,82.739,82.72,14.64]
["bitfinex","SOLUSD",1646901569962,3.3216841,82.738,82.72,14.64]
["bitfinex","SOLUSD",1646901570663,3.3216841,82.737,82.7,14.64]
["bitfinex","SOLUSD",1646901570860,3.3216841,82.736,82.7,14.64]
["bitfinex","SOLUSD",1646901571060,3.3216841,82.734,82.7,14.64]
["bitfinex","SOLUSD",1646901571261,3.3216841,82.735,82.7,14.64]
["bitfinex","SOLUSD",1646901571464,58.56506239,82.734,82.7,14.64]
["bitfinex","SOLUSD",1646901571661,58.56506239,82.734,82.73,6.7121289]
["bitfinex","SOLUSD",1646901571861,9.71541653,82.733,82.73,6.7121289]
["bitfinex","SOLUSD",1646901572067,6.68321656,82.732,82.73,6.7121289]
["bitfinex","SOLUSD",1646901573465,3.3216841,82.74,82.73,6.7121289]
["bitfinex","SOLUSD",1646901573864,6.68361671,82.754,82.73,6.7121289]
["bitfinex","SOLUSD",1646901573865,3.3216841,82.742,82.73,6.7121289]
["bitfinex","SOLUSD",1646901574164,3.3216841,82.739,82.73,7.21204788]
["bitfinex","SOLUSD",1646901574364,3.3216841,82.736,82.73,7.21204788]
["bitfinex","SOLUSD",1646901574564,3.3216841,82.735,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901574863,3.3216841,82.734,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901575068,6.68361671,82.737,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901575864,3.3216841,82.736,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901576063,10.00530081,82.737,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901576268,3.3216841,82.736,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901576564,3.3216841,82.734,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901576967,3.3216841,82.736,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901577567,9.3646841,82.735,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901577764,10.00530081,82.735,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901577965,3.3216841,82.733,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901578368,10.00530081,82.734,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901578567,3.3216841,82.735,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901578769,3.3216841,82.734,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901578970,3.3216841,82.733,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901579167,3.3216841,82.732,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901579573,6.68361671,82.731,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901579769,6.68361671,82.737,82.73,4.788e-05]
["bitfinex","SOLUSD",1646901579969,6.68361671,82.737,82.73,14.64004788]
["bitfinex","SOLUSD",1646901580272,8.75073382,82.727,82.72,18.1405]
["bitfinex","SOLUSD",1646901580469,8.75073382,82.727,82.72,32.7805]
["bitfinex","SOLUSD",1646901580671,3.3216841,82.745,82.721,115.0]
["bitfinex","SOLUSD",1646901580871,3.3216841,82.75,82.721,120.28]
["bitfinex","SOLUSD",1646901581072,3.3216841,82.751,82.721,120.28]
["bitfinex","SOLUSD",1646901581270,3.3216841,82.753,82.721,120.28]
["bitfinex","SOLUSD",1646901581472,3.3216841,82.753,82.722,121.2]
["bitfinex","SOLUSD",1646901581673,3.3216841,82.753,82.723,0.69950849]
["bitfinex","SOLUSD",1646901582272,3.3216841,82.754,82.723,0.69950849]
["bitfinex","SOLUSD",1646901582671,3.3216841,82.753,82.723,7.41154589]
["bitfinex","SOLUSD",1646901582874,3.3216841,82.754,82.723,7.41154589]
["bitfinex","SOLUSD",1646901583493,3.3216841,82.758,82.723,7.41154589]
["bitfinex","SOLUSD",1646901583692,3.3216841,82.759,82.723,7.41154589]
["bitfinex","SOLUSD",1646901583894,3.3216841,82.76,82.724,6.042]
["bitfinex","SOLUSD",1646901584093,3.3216841,82.759,82.724,6.042]
["bitfinex","SOLUSD",1646901584694,3.3216841,82.76,82.724,6.042]
["bitfinex","SOLUSD",1646901584894,6.68253787,82.758,82.724,6.042]
["bitfinex","SOLUSD",1646901585098,6.68253787,82.759,82.724,6.042]
["bitfinex","SOLUSD",1646901585398,3.3216841,82.757,82.724,6.042]
["bitfinex","SOLUSD",1646901585596,3.3216841,82.758,82.723,7.41154589]
["bitfinex","SOLUSD",1646901585798,61.15634181,82.771,82.723,7.41154589]
["bitfinex","SOLUSD",1646901585799,3.3216841,82.754,82.723,7.41154589]
["bitfinex","SOLUSD",1646901586598,3.3216841,82.757,82.724,6.043]
["bitfinex","SOLUSD",1646901586799,3.3216841,82.758,82.724,6.043]
["bitfinex","SOLUSD",1646901586997,3.3216841,82.76,82.724,6.043]
["bitfinex","SOLUSD",1646901587200,3.3216841,82.768,82.724,6.043]
["bitfinex","SOLUSD",1646901587399,3.3216841,82.767,82.724,6.043]
["bitfinex","SOLUSD",1646901587798,3.3216841,82.768,82.724,6.043]
["bitfinex","SOLUSD",1646901588003,3.3216841,82.771,82.724,130.28747957]
["bitfinex","SOLUSD",1646901588199,3.3216841,82.771,82.724,9.08747957]
["bitfinex","SOLUSD",1646901588401,4.97054114,82.795,82.724,9.08747957]
["bitfinex","SOLUSD",1646901588402,3.3216841,82.767,82.724,9.08747957]
["bitfinex","SOLUSD",1646901588599,6.042,82.794,82.724,9.08747957]
["bitfinex","SOLUSD",1646901588600,3.3216841,82.768,82.724,9.08747957]
["bitfinex","SOLUSD",1646901588800,3.3216841,82.769,82.724,9.08747957]
["bitfinex","SOLUSD",1646901589202,3.3216841,82.768,82.725,121.2]
["bitfinex","SOLUSD",1646901589400,10.00422197,82.768,82.726,6.042]
["bitfinex","SOLUSD",1646901589601,3.3216841,82.772,82.74,14.64]
["bitfinex","SOLUSD",1646901589802,3.3216841,82.77,82.74,14.64]
["bitfinex","SOLUSD",1646901590204,3.3216841,82.77,82.723,6.7120374]
["bitfinex","SOLUSD",1646901590205,3.3216841,82.762,82.723,6.7120374]
["bitfinex","SOLUSD",1646901590404,3.3216841,82.757,82.723,6.7120374]
["bitfinex","SOLUSD",1646901590605,3.3216841,82.754,82.723,6.7120374]
["bitfinex","SOLUSD",1646901591102,23.8678,82.769,82.723,6.7120374]
["bitfinex","SOLUSD",1646901591103,3.3216841,82.755,82.723,6.7120374]
["bitfinex","SOLUSD",1646901591304,3.3216841,82.758,82.724,6.043]
["bitfinex","SOLUSD",1646901591503,3.3216841,82.763,82.724,6.043]
["bitfinex","SOLUSD",1646901591706,3.3216841,82.765,82.721,6.042]
["bitfinex","SOLUSD",1646901591903,6.68253787,82.768,82.721,6.042]
["bitfinex","SOLUSD",1646901591904,3.3216841,82.764,82.721,6.042]
["bitfinex","SOLUSD",1646901592304,3.3216841,82.763,82.721,6.042]
["bitfinex","SOLUSD",1646901592705,10.00422197,82.762,82.721,6.042]
["bitfinex","SOLUSD",1646901593107,3.3216841,82.762,82.721,6.042]
["bitfinex","SOLUSD",1646901593306,6.68253787,82.761,82.721,6.042]
["bitfinex","SOLUSD",1646901593704,3.3216841,82.767,82.721,6.042]
["bitfinex","SOLUSD",1646901594106,3.3216841,82.759,82.721,6.042]
["bitfinex","SOLUSD",1646901594305,48.0027382,82.758,82.721,6.042]
["bitfinex","SOLUSD",1646901594508,6.68253787,82.757,82.721,6.042]
["bitfinex","SOLUSD",1646901594907,3.3216841,82.758,82.721,6.042]
["bitfinex","SOLUSD",1646901595107,3.3216841,82.76,82.721,6.042]
["bitfinex","SOLUSD",1646901595710,3.3216841,82.759,82.721,6.042]
["bitfinex","SOLUSD",1646901596311,3.3216841,82.758,82.721,6.042]
["bitfinex","SOLUSD",1646901596911,3.3216841,82.757,82.721,6.042]
["bitfinex","SOLUSD",1646901597112,10.00422197,82.757,82.721,6.042]
["bitfinex","SOLUSD",1646901597311,3.3216841,82.756,82.72,14.64]
["bitfinex","SOLUSD",1646901597512,3.3216841,82.754,82.72,14.64]
["bitfinex","SOLUSD",1646901597711,3.3216841,82.752,82.72,14.64]
["bitfinex","SOLUSD",1646901598710,3.3216841,82.751,82.72,14.64]
["bitfinex","SOLUSD",1646901599114,3.3216841,82.75,82.72,14.64]
["bitfinex","SOLUSD",1646901599413,3.3216841,82.752,82.721,0.64402288]
["bitfinex","SOLUSD",1646901599613,3.3216841,82.755,82.721,0.64402288]
["bitfinex","SOLUSD",1646901600413,3.3216841,82.755,82.72,14.64]
["bitfinex","SOLUSD",1646901600813,3.3216841,82.753,82.72,14.64]
["bitfinex","SOLUSD",1646901601414,3.3216841,82.749,82.72,14.64]
["bitfinex","SOLUSD",1646901601614,1.65665109,82.723,82.72,14.64]
["bitfinex","SOLUSD",1646901601812,1.65665109,82.722,82.72,14.64]
["bitfinex","SOLUSD",1646901602613,3.3216841,82.744,82.72,14.64]
["bitfinex","SOLUSD",1646901602815,1.65720995,82.722,82.72,14.64]
["bitfinex","SOLUSD",1646901603014,1.65720995,82.721,82.72,14.64]
["bitfinex","SOLUSD",1646901603417,1.65720995,82.722,82.72,14.64]
["bitfinex","SOLUSD",1646901604417,1.65720995,82.721,82.72,14.64]
["bitfinex","SOLUSD",1646901604616,1.65720995,82.723,82.72,14.64]
["bitfinex","SOLUSD",1646901604816,1.65720995,82.724,82.72,14.64]
["bitfinex","SOLUSD",1646901605416,6.68211826,82.756,82.72,14.64]
["bitfinex","SOLUSD",1646901605417,1.65680386,82.729,82.72,14.64]
["bitfinex","SOLUSD",1646901605818,1.65680386,82.732,82.72,14.64]
["bitfinex","SOLUSD",1646901606620,1.65680386,82.728,82.72,14.64]
["bitfinex","SOLUSD",1646901606820,46.11701601,82.739,82.72,14.64]
["bitfinex","SOLUSD",1646901606821,1.65680386,82.727,82.72,14.64]
["bitfinex","SOLUSD",1646901607021,3.03219997,82.726,82.72,14.64]
["bitfinex","SOLUSD",1646901607423,1.65680386,82.722,82.688,27.31225016]
["bitfinex","SOLUSD",1646901607623,1.65680386,82.722,82.68,14.64]
["bitfinex","SOLUSD",1646901607822,55.56470805,82.713,82.672,15.89338368]
["bitfinex","SOLUSD",1646901608024,1.65680386,82.714,82.68,14.64]
["bitfinex","SOLUSD",1646901608428,1.65680386,82.715,82.68,32.7912]
["bitfinex","SOLUSD",1646901608624,23.163,82.747,82.681,167.45011341]
["bitfinex","SOLUSD",1646901608625,1.65680386,82.727,82.681,167.45011341]
["bitfinex","SOLUSD",1646901608823,1.65680386,82.727,82.681,193.42774562]
["bitfinex","SOLUSD",1646901609024,1.65680386,82.727,82.68,14.64]
["bitfinex","SOLUSD",1646901609025,1.65680386,82.727,82.683,121.2]
["bitfinex","SOLUSD",1646901609423,1.65680386,82.724,82.684,167.44435875]
["bitfinex","SOLUSD",1646901609723,1.65680386,82.723,82.69,18.1423]
["bitfinex","SOLUSD",1646901609923,1.65680386,82.722,82.7,14.64]
["bitfinex","SOLUSD",1646901610324,1.65680386,82.721,82.7,14.64]
["bitfinex","SOLUSD",1646901610523,1.65680386,82.722,82.7,14.64]
["bitfinex","SOLUSD",1646901610724,1.65680386,82.723,82.7,14.64]
["bitfinex","SOLUSD",1646901611127,1.65680386,82.723,82.7,32.7865]
["bitfinex","SOLUSD",1646901613028,1.65680386,82.726,82.701,3.04447957]
["bitfinex","SOLUSD",1646901613227,3.3216841,82.75,82.71,18.1432]
["bitfinex","SOLUSD",1646901613428,60.4762,82.81,82.71,18.1432]
["bitfinex","SOLUSD",1646901613429,3.3216841,82.757,82.72,14.64]
["bitfinex","SOLUSD",1646901614232,3.3216841,82.758,82.72,14.64]
["bitfinex","SOLUSD",1646901614431,6.6831101,82.756,82.72,14.64]
["bitfinex","SOLUSD",1646901614630,3.3216841,82.758,82.72,14.64]
["bitfinex","SOLUSD",1646901614831,3.3216841,82.759,82.72,14.64]
["bitfinex","SOLUSD",1646901615032,3.3216841,82.758,82.72,14.64]
["bitfinex","SOLUSD",1646901615231,3.3216841,82.758,82.72,32.7811]
["bitfinex","SOLUSD",1646901615431,3.3216841,82.761,82.721,6.043]
["bitfinex","SOLUSD",1646901615836,3.3216841,82.762,82.721,6.043]
["bitfinex","SOLUSD",1646901616140,3.3216841,82.763,82.721,6.043]
["bitfinex","SOLUSD",1646901616636,3.3216841,82.762,82.721,6.043]
["bitfinex","SOLUSD",1646901617251,3.3216841,82.762,82.721,127.243]
["bitfinex","SOLUSD",1646901617653,3.3216841,82.764,82.721,127.243]
["bitfinex","SOLUSD",1646901617857,3.3216841,82.764,82.721,134.933]
["bitfinex","SOLUSD",1646901618056,3.3216841,82.765,82.721,134.933]
["bitfinex","SOLUSD",1646901619753,3.3216841,82.765,82.721,127.243]
["bitfinex","SOLUSD",1646901619952,3.3216841,82.765,82.721,6.043]
["bitfinex","SOLUSD",1646901620855,3.3216841,82.765,82.72,32.7811]
["bitfinex","SOLUSD",1646901621264,3.3216841,82.763,82.72,32.7811]
["bitfinex","SOLUSD",1646901621459,3.3216841,82.762,82.72,32.7811]
["bitfinex","SOLUSD",1646901622057,6.6831101,82.761,82.72,32.7811]
["bitfinex","SOLUSD",1646901622256,3.3216841,82.763,82.72,32.7811]
["bitfinex","SOLUSD",1646901622856,3.3216841,82.763,82.721,6.042]
["bitfinex","SOLUSD",1646901623458,3.3216841,82.766,82.721,6.042]
["bitfinex","SOLUSD",1646901624457,3.3216841,82.767,82.721,6.042]
["bitfinex","SOLUSD",1646901625459,3.3216841,82.766,82.721,6.042]
["bitfinex","SOLUSD",1646901625658,3.3216841,82.767,82.721,6.042]
["bitfinex","SOLUSD",1646901625860,3.3216841,82.768,82.721,6.042]
["bitfinex","SOLUSD",1646901626361,3.3216841,82.767,82.721,6.042]
["bitfinex","SOLUSD",1646901626759,3.3216841,82.768,82.721,6.042]
["bitfinex","SOLUSD",1646901626960,3.3216841,82.767,82.721,6.042]
["bitfinex","SOLUSD",1646901627166,4.97054114,82.791,82.721,6.042]
["bitfinex","SOLUSD",1646901627167,3.3216841,82.776,82.721,6.042]
["bitfinex","SOLUSD",1646901627460,3.3216841,82.778,82.721,6.042]
["bitfinex","SOLUSD",1646901627661,6.6831101,82.775,82.721,6.042]
["bitfinex","SOLUSD",1646901627861,3.3216841,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646901628061,3.3216841,82.778,82.721,6.042]
["bitfinex","SOLUSD",1646901628462,3.3216841,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646901628866,3.3216841,82.777,82.721,6.042]
["bitfinex","SOLUSD",1646901629063,3.3216841,82.775,82.721,6.042]
["bitfinex","SOLUSD",1646901629264,50.92557346,82.773,82.721,6.042]
["bitfinex","SOLUSD",1646901629464,6.6831101,82.772,82.721,6.042]
["bitfinex","SOLUSD",1646901630266,2.22373926,82.767,82.721,6.042]
["bitfinex","SOLUSD",1646901630467,2.22373926,82.767,82.721,127.242]
["bitfinex","SOLUSD",1646901630768,2.22373926,82.767,82.721,154.5484955]
["bitfinex","SOLUSD",1646901630967,2.22373926,82.767,82.721,33.3484955]
["bitfinex","SOLUSD",1646901631167,2.22373926,82.767,82.722,121.2]
["bitfinex","SOLUSD",1646901631471,2.22373926,82.767,82.721,33.3484955]
["bitfinex","SOLUSD",1646901631671,2.22373926,82.767,82.722,27.3064955]
["bitfinex","SOLUSD",1646901631868,2.22373926,82.767,82.722,30.35097507]
["bitfinex","SOLUSD",1646901632270,2.22373926,82.767,82.723,124.24447957]
["bitfinex","SOLUSD",1646901632870,2.22373926,82.767,82.724,3.04447957]
["bitfinex","SOLUSD",1646901634672,26.94845551,82.774,82.724,3.04447957]
["bitfinex","SOLUSD",1646901636072,26.94845551,82.774,82.724,151.55097507]
["bitfinex","SOLUSD",1646901637872,26.94845551,82.774,82.724,30.35097507]
["bitfinex","SOLUSD",1646901638274,2.22425551,82.774,82.725,197.09447957]
["bitfinex","SOLUSD",1646901638473,2.22425551,82.774,82.741,121.2]
["bitfinex","SOLUSD",1646901638673,2.22425551,82.774,82.75,14.64]
["bitfinex","SOLUSD",1646901639377,24.91136884,82.798,82.751,121.2]
["bitfinex","SOLUSD",1646901639579,6.67725924,82.797,82.751,121.2]
["bitfinex","SOLUSD",1646901639774,24.91136884,82.798,82.751,121.2]
["bitfinex","SOLUSD",1646901639981,2.22786884,82.798,82.755,194.05]
["bitfinex","SOLUSD",1646901640375,2.22786884,82.798,82.756,3.04447957]
["bitfinex","SOLUSD",1646901640576,2.22786884,82.798,82.77,14.64]
["bitfinex","SOLUSD",1646901642378,6.67772633,82.797,82.77,14.64]
["bitfinex","SOLUSD",1646901642779,55.12030823,82.796,82.77,14.64]
["bitfinex","SOLUSD",1646901642979,58.44199233,82.796,82.77,32.7749]
["bitfinex","SOLUSD",1646901643191,6.67772633,82.795,82.77,32.7749]
["bitfinex","SOLUSD",1646901644783,55.12030823,82.796,82.77,32.7749]
["bitfinex","SOLUSD",1646901644983,55.12030823,82.796,82.77,38.8139]
["bitfinex","SOLUSD",1646901645783,55.12030823,82.796,82.77,14.64]
["bitfinex","SOLUSD",1646901645984,6.67806495,82.795,82.77,14.64]
["bitfinex","SOLUSD",1646901646384,55.12030823,82.796,82.77,14.64]
["bitfinex","SOLUSD",1646901646983,55.12030823,82.796,82.77,32.7746]
["bitfinex","SOLUSD",1646901648287,6.67840825,82.795,82.77,14.64]
["bitfinex","SOLUSD",1646901648586,10.00009235,82.795,82.77,14.64]
["bitfinex","SOLUSD",1646901648787,6.67840825,82.795,82.77,14.64]
["bitfinex","SOLUSD",1646901649389,11.11918698,82.795,82.77,14.64]
["bitfinex","SOLUSD",1646901649587,6.67840825,82.794,82.77,14.64]
["bitfinex","SOLUSD",1646901651112,6.67840825,82.794,82.77,32.7744]
["bitfinex","SOLUSD",1646901651315,4.44077873,82.795,82.77,32.7744]
["bitfinex","SOLUSD",1646901651515,1.11909463,82.795,82.771,27.3064955]
["bitfinex","SOLUSD",1646901652012,1.11909463,82.795,82.772,6.039]
["bitfinex","SOLUSD",1646901652612,1.11909463,82.795,82.78,18.129]
["bitfinex","SOLUSD",1646901652813,1.11909463,82.795,82.79,14.64]
["bitfinex","SOLUSD",1646901654018,4.44026282,82.813,82.79,14.64]
["bitfinex","SOLUSD",1646901654416,6.67708546,82.812,82.79,32.7701]
["bitfinex","SOLUSD",1646901656317,9.99876956,82.812,82.79,32.7701]
["bitfinex","SOLUSD",1646901656518,6.67708546,82.812,82.79,32.7701]
["bitfinex","SOLUSD",1646901656719,6.67708546,82.812,82.791,6.038]
["bitfinex","SOLUSD",1646901656919,1.11857872,82.813,82.8,18.1217]
["bitfinex","SOLUSD",1646901657118,1.11857872,82.813,82.8,32.7617]
["bitfinex","SOLUSD",1646901657318,1.11857872,82.813,82.801,6.038]
["bitfinex","SOLUSD",1646901659720,1.35538298,82.832,82.801,6.038]
["bitfinex","SOLUSD",1646901659923,1.35538298,82.832,82.81,18.1239]
["bitfinex","SOLUSD",1646901660126,1.35538298,82.832,82.82,14.64]
["bitfinex","SOLUSD",1646901660922,8.72411008,82.818,82.8,18.1265]
["bitfinex","SOLUSD",1646901661124,8.72411008,82.818,82.8,32.7665]
["bitfinex","SOLUSD",1646901662726,8.72411008,82.818,82.804,6.7120374]
["bitfinex","SOLUSD",1646901662926,8.72411008,82.818,82.805,6.037]
["bitfinex","SOLUSD",1646901663126,8.72411008,82.818,82.81,14.64]
["bitfinex","SOLUSD",1646901670229,8.72411008,82.818,82.804,6.7120374]
["bitfinex","SOLUSD",1646901670230,11.75631005,82.818,82.804,6.7120374]
["bitfinex","SOLUSD",1646901671132,6.67763822,82.817,82.76,32.7748]
["bitfinex","SOLUSD",1646901671334,3.3216841,82.814,82.76,14.64]
["bitfinex","SOLUSD",1646901671732,3.3216841,82.813,82.75,26.71716216]
["bitfinex","SOLUSD",1646901671933,3.3216841,82.814,82.77,14.64]
["bitfinex","SOLUSD",1646901672135,52.17151098,82.814,82.78,14.64]
["bitfinex","SOLUSD",1646901672533,11.75631005,82.818,82.78,14.64]
["bitfinex","SOLUSD",1646901672734,8.72411008,82.818,82.78,14.64]
["bitfinex","SOLUSD",1646901673142,6.67720407,82.817,82.78,14.64]
["bitfinex","SOLUSD",1646901673536,58.32939298,82.816,82.78,14.64]
["bitfinex","SOLUSD",1646901673736,6.67720407,82.815,82.78,14.64]
["bitfinex","SOLUSD",1646901674541,3.3216841,82.813,82.78,14.64]
["bitfinex","SOLUSD",1646901674741,3.3216841,82.81,82.78,14.64]
["bitfinex","SOLUSD",1646901674940,9.3606841,82.809,82.751,23.3258]
["bitfinex","SOLUSD",1646901675139,9.3606841,82.809,82.72,183.05]
["bitfinex","SOLUSD",1646901675140,3.3216841,82.804,82.75,14.64]
["bitfinex","SOLUSD",1646901675339,59.41256274,82.803,82.75,14.64]
["bitfinex","SOLUSD",1646901675539,18.1395,82.8,82.75,14.64]
["bitfinex","SOLUSD",1646901675941,12.71720407,82.799,82.75,14.64]
["bitfinex","SOLUSD",1646901676141,6.67720407,82.798,82.75,14.64]
["bitfinex","SOLUSD",1646901676342,30.8551,82.797,82.75,14.64]
["bitfinex","SOLUSD",1646901676540,6.67720407,82.796,82.75,14.64]
["bitfinex","SOLUSD",1646901676744,6.04,82.795,82.75,32.7786]
["bitfinex","SOLUSD",1646901677160,6.04,82.796,82.75,32.7786]
["bitfinex","SOLUSD",1646901677458,24.8151,82.797,82.75,32.7786]
["bitfinex","SOLUSD",1646901677659,6.67798189,82.796,82.75,32.7786]
["bitfinex","SOLUSD",1646901678260,24.8151,82.797,82.75,32.7786]
["bitfinex","SOLUSD",1646901678460,6.67796762,82.796,82.75,32.7786]
["bitfinex","SOLUSD",1646901678862,6.67796762,82.796,82.75,14.64]
["bitfinex","SOLUSD",1646901679460,6.04,82.795,82.75,14.64]
["bitfinex","SOLUSD",1646901679861,6.67796762,82.794,82.75,14.64]
["bitfinex","SOLUSD",1646901680163,6.04,82.793,82.75,14.64]
["bitfinex","SOLUSD",1646901680361,6.67796762,82.792,82.75,14.64]
["bitfinex","SOLUSD",1646901680560,6.67796762,82.796,82.75,14.64]
["bitfinex","SOLUSD",1646901680765,6.67796762,82.796,82.75,32.7786]
["bitfinex","SOLUSD",1646901681161,24.8151,82.797,82.75,32.7786]
["bitfinex","SOLUSD",1646901681767,6.67789452,82.796,82.75,32.7786]
["bitfinex","SOLUSD",1646901681963,24.8151,82.797,82.75,32.7786]
["bitfinex","SOLUSD",1646901682363,6.04,82.796,82.75,32.7786]
["bitfinex","SOLUSD",1646901682566,6.04,82.796,82.75,14.64]
["bitfinex","SOLUSD",1646901682765,6.67822296,82.795,82.75,14.64]
["bitfinex","SOLUSD",1646901682964,6.04,82.794,82.75,14.64]
["bitfinex","SOLUSD",1646901683165,6.67822296,82.793,82.75,14.64]
["bitfinex","SOLUSD",1646901683368,24.8151,82.797,82.75,14.64]
["bitfinex","SOLUSD",1646901683665,6.67800145,82.796,82.75,32.7785]
["bitfinex","SOLUSD",1646901683865,24.8151,82.797,82.75,32.7785]
["bitfinex","SOLUSD",1646901684970,6.04,82.796,82.75,32.7785]
["bitfinex","SOLUSD",1646901685973,6.04,82.796,82.75,14.64]
["bitfinex","SOLUSD",1646901686172,18.141,82.79,82.75,14.64]
["bitfinex","SOLUSD",1646901686371,58.81198984,82.789,82.75,14.64]
["bitfinex","SOLUSD",1646901686871,52.77198984,82.789,82.75,14.64]
["bitfinex","SOLUSD",1646901687874,6.04,82.788,82.75,14.64]
["bitfinex","SOLUSD",1646901688876,52.77198984,82.789,82.75,14.64]
["bitfinex","SOLUSD",1646901689277,52.77198984,82.789,82.75,32.7782]
["bitfinex","SOLUSD",1646901694281,52.77198984,82.789,82.75,14.64]
["bitfinex","SOLUSD",1646901694480,6.04,82.788,82.73,14.64]
["bitfinex","SOLUSD",1646901694682,6.67937967,82.787,82.73,14.64]
["bitfinex","SOLUSD",1646901694882,6.041,82.786,82.71,14.64]
["bitfinex","SOLUSD",1646901695083,3.3216841,82.783,82.711,1.0]
["bitfinex","SOLUSD",1646901695383,49.89183321,82.769,82.711,1.0]
["bitfinex","SOLUSD",1646901695582,22.8304,82.768,82.712,25.98396216]
["bitfinex","SOLUSD",1646901695882,22.8304,82.768,82.713,1.0]
["bitfinex","SOLUSD",1646901696084,22.8304,82.768,82.713,23.8577]
["bitfinex","SOLUSD",1646901696284,22.8304,82.768,82.713,49.84166216]
["bitfinex","SOLUSD",1646901696686,22.8304,82.768,82.713,26.98396216]
["bitfinex","SOLUSD",1646901697686,22.8304,82.768,82.713,1.0]
["bitfinex","SOLUSD",1646901697885,22.8304,82.768,82.72,18.145]
["bitfinex","SOLUSD",1646901698085,22.8304,82.768,82.721,1.0]
["bitfinex","SOLUSD",1646901698987,6.042,82.767,82.721,1.0]
["bitfinex","SOLUSD",1646901699386,12.602,82.767,82.721,1.0]
["bitfinex","SOLUSD",1646901699587,18.1475,82.76,82.721,1.0]
["bitfinex","SOLUSD",1646901699787,12.602,82.767,82.721,1.0]
["bitfinex","SOLUSD",1646901699991,6.68054556,82.766,82.721,1.0]
["bitfinex","SOLUSD",1646901700188,6.042,82.765,82.721,1.0]
["bitfinex","SOLUSD",1646901700390,6.68054556,82.764,82.721,1.0]
["bitfinex","SOLUSD",1646901700591,6.042,82.763,82.721,1.0]
["bitfinex","SOLUSD",1646901700791,6.68054556,82.762,82.721,1.0]
["bitfinex","SOLUSD",1646901700990,6.042,82.761,82.68,14.64]
["bitfinex","SOLUSD",1646901701190,3.3216841,82.758,82.681,23.0733]
["bitfinex","SOLUSD",1646901701396,64.10812532,82.756,82.681,23.0733]
["bitfinex","SOLUSD",1646901701791,18.1531,82.74,82.69,18.1526]
["bitfinex","SOLUSD",1646901701993,64.12551971,82.739,82.69,18.1526]
["bitfinex","SOLUSD",1646901702397,22.7441,82.738,82.69,18.1526]
["bitfinex","SOLUSD",1646901702596,22.7441,82.738,82.69,32.7926]
["bitfinex","SOLUSD",1646901703522,6.043,82.737,82.69,32.7926]
["bitfinex","SOLUSD",1646901705022,18.154,82.73,82.69,14.64]
["bitfinex","SOLUSD",1646901705224,6.045,82.729,82.67,18.1566]
["bitfinex","SOLUSD",1646901705425,6.045,82.737,82.67,32.7966]
["bitfinex","SOLUSD",1646901706224,6.045,82.737,82.69,18.1533]
["bitfinex","SOLUSD",1646901706623,6.045,82.737,82.68,14.64]
["bitfinex","SOLUSD",1646901706823,11.765,82.737,82.68,14.64]
["bitfinex","SOLUSD",1646901707427,18.1543,82.73,82.68,14.64]
["bitfinex","SOLUSD",1646901707627,6.045,82.729,82.68,14.64]
["bitfinex","SOLUSD",1646901707826,6.045,82.736,82.68,14.64]
["bitfinex","SOLUSD",1646901708528,18.1579,82.72,82.68,14.64]
["bitfinex","SOLUSD",1646901708728,60.00896343,82.719,82.68,14.64]
["bitfinex","SOLUSD",1646901708930,60.00896343,82.719,82.68,32.7954]
["bitfinex","SOLUSD",1646901709334,60.00896343,82.719,82.68,14.64]
["bitfinex","SOLUSD",1646901711940,53.96396343,82.719,82.68,14.64]
["bitfinex","SOLUSD",1646901713141,6.045,82.718,82.68,14.64]
["bitfinex","SOLUSD",1646901713942,6.045,82.718,82.67,18.1563]
["bitfinex","SOLUSD",1646901714145,24.1943,82.717,82.67,32.7963]
["bitfinex","SOLUSD",1646901714344,6.046,82.716,82.67,32.7963]
["bitfinex","SOLUSD",1646901717044,24.1943,82.717,82.67,32.7963]
["bitfinex","SOLUSD",1646901719548,53.96396343,82.719,82.67,32.7963]
["bitfinex","SOLUSD",1646901720147,24.8368,82.718,82.67,32.7963]
["bitfinex","SOLUSD",1646901722155,24.8368,82.718,82.67,35.84077957]
["bitfinex","SOLUSD",1646901722352,24.8368,82.718,82.67,59.74879912]
["bitfinex","SOLUSD",1646901723052,46.77058337,82.717,82.67,35.84077957]
["bitfinex","SOLUSD",1646901723257,46.77058337,82.717,82.67,32.7963]
["bitfinex","SOLUSD",1646901723655,46.77058337,82.717,82.67,14.64]
["bitfinex","SOLUSD",1646901723857,6.046,82.716,82.67,14.64]
["bitfinex","SOLUSD",1646901725157,18.1586,82.71,82.67,14.64]
["bitfinex","SOLUSD",1646901725358,6.046,82.709,82.67,14.64]
["bitfinex","SOLUSD",1646901726960,18.1608,82.7,82.67,14.64]
["bitfinex","SOLUSD",1646901727159,45.50648953,82.699,82.67,14.64]
["bitfinex","SOLUSD",1646901727958,18.1633,82.69,82.641,24.8456]
["bitfinex","SOLUSD",1646901728159,29.4467,82.689,82.62,14.64]
["bitfinex","SOLUSD",1646901728358,29.4467,82.689,82.61,14.64]
["bitfinex","SOLUSD",1646901728562,32.42716885,82.689,82.61,14.64]
["bitfinex","SOLUSD",1646901728759,26.37916885,82.689,82.611,24.2969]
["bitfinex","SOLUSD",1646901728959,26.37916885,82.689,82.611,50.27247682]
["bitfinex","SOLUSD",1646901729158,23.3987,82.689,82.62,18.1686]
["bitfinex","SOLUSD",1646901729360,23.3987,82.689,82.63,14.64]
["bitfinex","SOLUSD",1646901730079,23.3987,82.689,82.64,18.1637]
["bitfinex","SOLUSD",1646901730278,6.048,82.688,82.64,18.1637]
["bitfinex","SOLUSD",1646901730678,23.3987,82.689,82.64,32.8037]
["bitfinex","SOLUSD",1646901732184,45.50648953,82.699,82.64,32.8037]
["bitfinex","SOLUSD",1646901732382,45.50648953,82.699,82.641,23.9405]
["bitfinex","SOLUSD",1646901732579,45.50648953,82.699,82.65,18.1597]
["bitfinex","SOLUSD",1646901733383,1.65679988,82.691,82.65,18.1597]
["bitfinex","SOLUSD",1646901733782,6.048,82.69,82.65,18.1597]
["bitfinex","SOLUSD",1646901734282,7.70479988,82.691,82.65,32.7997]
["bitfinex","SOLUSD",1646901734685,1.65679988,82.692,82.65,32.7997]
["bitfinex","SOLUSD",1646901734883,1.65679988,82.693,82.65,32.7997]
["bitfinex","SOLUSD",1646901735285,1.65679988,82.692,82.65,32.7997]
["bitfinex","SOLUSD",1646901735684,1.65679988,82.691,82.65,32.7997]
["bitfinex","SOLUSD",1646901736786,1.65679988,82.696,82.65,32.7997]
["bitfinex","SOLUSD",1646901736986,1.65679988,82.708,82.65,32.7997]
["bitfinex","SOLUSD",1646901737190,1.65679988,82.708,82.651,24.3808]
["bitfinex","SOLUSD",1646901737387,1.65679988,82.707,82.66,139.3489]
["bitfinex","SOLUSD",1646901737593,1.65679988,82.715,82.67,14.64]
["bitfinex","SOLUSD",1646901737791,1.65679988,82.72,82.67,14.64]
["bitfinex","SOLUSD",1646901737993,1.65679988,82.72,82.671,3.04447957]
["bitfinex","SOLUSD",1646901738194,1.65679988,82.723,82.672,24.3808]
["bitfinex","SOLUSD",1646901738591,1.65679988,82.725,82.673,121.2]
["bitfinex","SOLUSD",1646901738793,1.65679988,82.729,82.681,121.2]
["bitfinex","SOLUSD",1646901738992,1.65679988,82.739,82.69,135.84]
["bitfinex","SOLUSD",1646901739193,1.65679988,82.741,82.7,14.64]
["bitfinex","SOLUSD",1646901739796,1.65679988,82.741,82.71,18.1448]
["bitfinex","SOLUSD",1646901740094,1.65679988,82.742,82.72,14.64]
["bitfinex","SOLUSD",1646901740297,1.65679988,82.743,82.72,14.64]
["bitfinex","SOLUSD",1646901740893,1.65679988,82.744,82.72,32.7856]
["bitfinex","SOLUSD",1646901741293,1.65679988,82.745,82.72,32.7856]
["bitfinex","SOLUSD",1646901741696,1.65679988,82.751,82.72,32.7856]
["bitfinex","SOLUSD",1646901742095,1.65679988,82.748,82.72,32.7856]
["bitfinex","SOLUSD",1646901742297,1.65679988,82.75,82.72,32.7856]
["bitfinex","SOLUSD",1646901742495,1.65679988,82.752,82.72,32.7856]
["bitfinex","SOLUSD",1646901742695,1.65679988,82.754,82.72,32.7856]
["bitfinex","SOLUSD",1646901742899,1.65679988,82.755,82.72,32.7856]
["bitfinex","SOLUSD",1646901743298,1.65679988,82.756,82.72,32.7856]
["bitfinex","SOLUSD",1646901743502,1.65679988,82.755,82.72,32.7856]
["bitfinex","SOLUSD",1646901743700,1.65679988,82.756,82.72,32.7856]
["bitfinex","SOLUSD",1646901744299,1.65679988,82.762,82.72,32.7856]
["bitfinex","SOLUSD",1646901745100,6.043,82.774,82.72,32.7856]
["bitfinex","SOLUSD",1646901745101,63.85595226,82.764,82.72,32.7856]
["bitfinex","SOLUSD",1646901745402,1.65679988,82.763,82.72,32.7856]
["bitfinex","SOLUSD",1646901745602,1.65679988,82.762,82.72,32.7856]
["bitfinex","SOLUSD",1646901746102,1.65679988,82.764,82.72,32.7856]
["bitfinex","SOLUSD",1646901746301,6.042,82.763,82.72,32.7856]
["bitfinex","SOLUSD",1646901747103,7.69879988,82.765,82.72,32.7856]
["bitfinex","SOLUSD",1646901747300,6.042,82.765,82.72,32.7856]
["bitfinex","SOLUSD",1646901747506,7.69879988,82.765,82.72,32.7856]
["bitfinex","SOLUSD",1646901747902,6.042,82.765,82.72,32.7856]
["bitfinex","SOLUSD",1646901748511,1.65679988,82.763,82.72,32.7856]
["bitfinex","SOLUSD",1646901748808,6.042,82.762,82.72,32.7856]
["bitfinex","SOLUSD",1646901749614,1.65679988,82.763,82.72,32.7856]
["bitfinex","SOLUSD",1646901750217,6.042,82.769,82.72,14.64]
["bitfinex","SOLUSD",1646901750218,1.65679988,82.76,82.72,14.64]
["bitfinex","SOLUSD",1646901750418,47.12902626,82.758,82.72,14.64]
["bitfinex","SOLUSD",1646901750718,6.043,82.757,82.72,14.64]
["bitfinex","SOLUSD",1646901751718,1.65679988,82.755,82.692,24.6174]
["bitfinex","SOLUSD",1646901751917,1.65679988,82.755,82.656,3.6693]
["bitfinex","SOLUSD",1646901751918,6.043,82.754,82.693,24.5077]
["bitfinex","SOLUSD",1646901752117,1.65679988,82.752,82.68,14.64]
["bitfinex","SOLUSD",1646901752318,7.69979988,82.751,82.68,14.64]
["bitfinex","SOLUSD",1646901752522,58.68280044,82.739,82.68,14.64]
["bitfinex","SOLUSD",1646901752722,23.9575,82.738,82.68,32.7935]
["bitfinex","SOLUSD",1646901753118,6.045,82.737,82.68,14.64]
["bitfinex","SOLUSD",1646901754322,1.65679988,82.73,82.66,14.64]
["bitfinex","SOLUSD",1646901754526,7.70279988,82.729,82.66,14.64]
["bitfinex","SOLUSD",1646901754723,6.046,82.729,82.67,18.1571]
["bitfinex","SOLUSD",1646901754924,1.65679988,82.73,82.66,14.64]
["bitfinex","SOLUSD",1646901755225,47.18073197,82.725,82.66,14.64]
["bitfinex","SOLUSD",1646901755424,70.93333197,82.725,82.66,14.64]
["bitfinex","SOLUSD",1646901755851,18.1593,82.72,82.66,32.7993]
["bitfinex","SOLUSD",1646901756048,6.046,82.719,82.66,32.7993]
["bitfinex","SOLUSD",1646901761251,6.046,82.719,82.661,3.04447957]
["bitfinex","SOLUSD",1646901761450,6.046,82.719,82.67,18.153]
["bitfinex","SOLUSD",1646901761651,6.046,82.722,82.67,32.793]
["bitfinex","SOLUSD",1646901761850,70.93333197,82.725,82.67,32.793]
["bitfinex","SOLUSD",1646901762051,72.59013185,82.725,82.67,32.793]
["bitfinex","SOLUSD",1646901762853,1.65679988,82.724,82.67,32.793]
["bitfinex","SOLUSD",1646901763055,1.65679988,82.723,82.67,32.793]
["bitfinex","SOLUSD",1646901763254,6.046,82.722,82.67,32.793]
["bitfinex","SOLUSD",1646901763556,1.65679988,82.721,82.67,32.793]
["bitfinex","SOLUSD",1646901763753,6.046,82.72,82.67,32.793]
["bitfinex","SOLUSD",1646901763957,7.70279988,82.721,82.67,32.793]
["bitfinex","SOLUSD",1646901764556,1.65679988,82.72,82.67,32.793]
["bitfinex","SOLUSD",1646901764757,6.046,82.719,82.67,32.793]
["bitfinex","SOLUSD",1646901764959,1.65679988,82.721,82.67,32.793]
["bitfinex","SOLUSD",1646901765859,1.65679988,82.719,82.67,32.793]
["bitfinex","SOLUSD",1646901766963,1.65679988,82.717,82.67,32.793]
["bitfinex","SOLUSD",1646901767159,1.65679988,82.716,82.67,32.793]
["bitfinex","SOLUSD",1646901768168,1.65679988,82.717,82.67,32.793]
["bitfinex","SOLUSD",1646901768363,1.65679988,82.718,82.67,32.793]
["bitfinex","SOLUSD",1646901768765,1.65679988,82.717,82.67,32.793]
["bitfinex","SOLUSD",1646901768968,6.046,82.716,82.67,32.793]
["bitfinex","SOLUSD",1646901769565,1.65679988,82.716,82.67,32.793]
["bitfinex","SOLUSD",1646901769767,72.59013185,82.725,82.67,35.83747957]
["bitfinex","SOLUSD",1646901770070,47.18073197,82.725,82.67,35.83747957]
["bitfinex","SOLUSD",1646901771068,1.65679988,82.729,82.67,157.03747957]
["bitfinex","SOLUSD",1646901771368,1.65679988,82.735,82.68,18.1483]
["bitfinex","SOLUSD",1646901771570,1.65679988,82.739,82.69,14.64]
["bitfinex","SOLUSD",1646901771774,1.65679988,82.738,82.69,14.64]
["bitfinex","SOLUSD",1646901771970,55.70369775,82.738,82.69,14.64]
["bitfinex","SOLUSD",1646901772369,55.70369775,82.738,82.7,18.1477]
["bitfinex","SOLUSD",1646901772570,55.70369775,82.738,82.71,14.64]
["bitfinex","SOLUSD",1646901772769,1.65679988,82.739,82.71,14.64]
["bitfinex","SOLUSD",1646901772969,1.65679988,82.741,82.71,14.64]
["bitfinex","SOLUSD",1646901773170,1.65679988,82.742,82.71,14.64]
["bitfinex","SOLUSD",1646901773370,1.65679988,82.744,82.71,32.7879]
["bitfinex","SOLUSD",1646901773569,1.65679988,82.747,82.71,32.7879]
["bitfinex","SOLUSD",1646901773968,1.65679988,82.748,82.71,32.7879]
["bitfinex","SOLUSD",1646901774170,1.65679988,82.747,82.71,32.7879]
["bitfinex","SOLUSD",1646901775089,1.65679988,82.744,82.71,14.64]
["bitfinex","SOLUSD",1646901775388,23.9755,82.749,82.71,14.64]
["bitfinex","SOLUSD",1646901775389,1.65679988,82.74,82.71,14.64]
["bitfinex","SOLUSD",1646901775793,1.65679988,82.739,82.71,14.64]
["bitfinex","SOLUSD",1646901776792,1.65679988,82.735,82.71,14.64]
["bitfinex","SOLUSD",1646901777004,1.65679988,82.737,82.71,14.64]
["bitfinex","SOLUSD",1646901777396,1.65679988,82.733,82.71,14.64]
["bitfinex","SOLUSD",1646901777594,1.65679988,82.73,82.71,14.64]
["bitfinex","SOLUSD",1646901777996,55.55685768,82.727,82.71,14.64]
["bitfinex","SOLUSD",1646901778396,55.55685768,82.727,82.71,32.7893]
["bitfinex","SOLUSD",1646901779896,1.65679988,82.732,82.71,32.7893]
["bitfinex","SOLUSD",1646901781098,50.8262698,82.731,82.71,32.7893]
["bitfinex","SOLUSD",1646901781495,50.8262698,82.731,82.71,14.64]
["bitfinex","SOLUSD",1646901781496,1.65679988,82.728,82.71,14.64]
["bitfinex","SOLUSD",1646901781896,1.65679988,82.727,82.71,14.64]
["bitfinex","SOLUSD",1646901782301,1.65679988,82.725,82.691,23.3834]
["bitfinex","SOLUSD",1646901782501,1.65679988,82.725,82.69,14.64]
["bitfinex","SOLUSD",1646901782700,1.65679988,82.716,82.671,23.9563]
["bitfinex","SOLUSD",1646901782902,1.65679988,82.708,82.671,23.9563]
["bitfinex","SOLUSD",1646901783101,1.65679988,82.709,82.671,23.9563]
["bitfinex","SOLUSD",1646901783304,1.65679988,82.706,82.671,23.9563]
["bitfinex","SOLUSD",1646901783504,48.07492436,82.705,82.671,23.9563]
["bitfinex","SOLUSD",1646901783705,48.07492436,82.705,82.67,18.1579]
["bitfinex","SOLUSD",1646901784103,48.07492436,82.705,82.66,14.64]
["bitfinex","SOLUSD",1646901784304,1.65679988,82.704,82.66,14.64]
["bitfinex","SOLUSD",1646901784503,1.65679988,82.701,82.66,14.64]
["bitfinex","SOLUSD",1646901784703,1.65679988,82.704,82.66,14.64]
["bitfinex","SOLUSD",1646901784902,1.65679988,82.704,82.66,32.7988]
["bitfinex","SOLUSD",1646901785503,41.7978,82.73,82.66,35.84327957]
["bitfinex","SOLUSD",1646901785504,1.65679988,82.708,82.66,35.84327957]
["bitfinex","SOLUSD",1646901785703,1.65679988,82.712,82.66,35.84327957]
["bitfinex","SOLUSD",1646901785905,23.642,82.73,82.66,35.84327957]
["bitfinex","SOLUSD",1646901785906,1.65679988,82.713,82.67,18.1544]
["bitfinex","SOLUSD",1646901786103,1.65679988,82.713,82.67,32.7944]
["bitfinex","SOLUSD",1646901786503,56.85272917,82.712,82.67,32.7944]
["bitfinex","SOLUSD",1646901786805,1.65679988,82.711,82.67,32.7944]
["bitfinex","SOLUSD",1646901787202,1.65679988,82.711,82.671,3.04447957]
["bitfinex","SOLUSD",1646901787403,1.65679988,82.711,82.68,18.1549]
["bitfinex","SOLUSD",1646901788203,1.65679988,82.712,82.68,18.1549]
["bitfinex","SOLUSD",1646901788807,1.65679988,82.711,82.68,18.1549]
["bitfinex","SOLUSD",1646901789607,1.65679988,82.712,82.68,18.1549]
["bitfinex","SOLUSD",1646901789805,1.65679988,82.711,82.68,18.1549]
["bitfinex","SOLUSD",1646901793015,1.65679988,82.71,82.68,18.1549]
["bitfinex","SOLUSD",1646901793220,1.65679988,82.711,82.68,18.1549]
["bitfinex","SOLUSD",1646901795323,1.65679988,82.714,82.68,32.7949]
["bitfinex","SOLUSD",1646901795523,1.65679988,82.719,82.68,32.7949]
["bitfinex","SOLUSD",1646901795722,1.65679988,82.72,82.68,32.7949]
["bitfinex","SOLUSD",1646901796125,1.65679988,82.721,82.68,32.7949]
["bitfinex","SOLUSD",1646901799426,1.65679988,82.72,82.68,32.7949]
["bitfinex","SOLUSD",1646901801253,1.65679988,82.716,82.68,14.64]
["bitfinex","SOLUSD",1646901801451,1.65679988,82.712,82.68,14.64]
["bitfinex","SOLUSD",1646901801651,1.65679988,82.71,82.68,14.64]
["bitfinex","SOLUSD",1646901801853,1.65679988,82.709,82.68,14.64]
["bitfinex","SOLUSD",1646901802055,1.65679988,82.708,82.68,14.64]
["bitfinex","SOLUSD",1646901802751,1.65679988,82.708,82.68,32.7959]
["bitfinex","SOLUSD",1646901803351,1.65679988,82.708,82.68,18.1559]
["bitfinex","SOLUSD",1646901803955,1.65679988,82.707,82.68,18.1559]
["bitfinex","SOLUSD",1646901804357,1.65679988,82.706,82.68,18.1559]
["bitfinex","SOLUSD",1646901804557,1.65679988,82.707,82.68,18.1559]
["bitfinex","SOLUSD",1646901804954,1.65679988,82.705,82.68,18.1559]
["bitfinex","SOLUSD",1646901805558,1.65679988,82.706,82.68,18.1559]
["bitfinex","SOLUSD",1646901805759,1.65679988,82.705,82.68,18.1559]
["bitfinex","SOLUSD",1646901806759,1.65679988,82.705,82.68,32.7959]
["bitfinex","SOLUSD",1646901807161,1.65679988,82.706,82.68,32.7959]
["bitfinex","SOLUSD",1646901807661,1.65679988,82.707,82.68,32.7959]
["bitfinex","SOLUSD",1646901808264,1.65679988,82.711,82.68,32.7959]
["bitfinex","SOLUSD",1646901808460,1.65679988,82.712,82.68,32.7959]
["bitfinex","SOLUSD",1646901809962,1.65679988,82.711,82.68,32.7959]
["bitfinex","SOLUSD",1646901810766,1.65679988,82.71,82.68,32.7959]
["bitfinex","SOLUSD",1646901811366,1.65679988,82.709,82.68,32.7959]
["bitfinex","SOLUSD",1646901812169,1.65679988,82.708,82.68,32.7959]
["bitfinex","SOLUSD",1646901812464,1.65679988,82.707,82.68,32.7959]
["bitfinex","SOLUSD",1646901812866,1.65679988,82.706,82.68,32.7959]
["bitfinex","SOLUSD",1646901813866,1.65679988,82.707,82.68,32.7959]
["bitfinex","SOLUSD",1646901814770,1.65679988,82.706,82.68,32.7959]
["bitfinex","SOLUSD",1646901816770,1.65679988,82.708,82.68,32.7959]
["bitfinex","SOLUSD",1646901817171,1.65679988,82.71,82.68,32.7959]
["bitfinex","SOLUSD",1646901817573,1.65679988,82.711,82.68,32.7959]
["bitfinex","SOLUSD",1646901817974,1.65679988,82.71,82.68,32.7959]
["bitfinex","SOLUSD",1646901821104,1.65679988,82.709,82.68,32.7959]
["bitfinex","SOLUSD",1646901821704,1.65679988,82.71,82.68,32.7959]
["bitfinex","SOLUSD",1646901822806,1.65679988,82.713,82.68,32.7959]
["bitfinex","SOLUSD",1646901823007,1.65679988,82.716,82.68,153.9959]
["bitfinex","SOLUSD",1646901823205,1.65679988,82.72,82.69,139.344]
["bitfinex","SOLUSD",1646901823406,1.65679988,82.726,82.7,14.64]
["bitfinex","SOLUSD",1646901823606,1.65679988,82.726,82.701,22.6888]
["bitfinex","SOLUSD",1646901824007,1.65679988,82.728,82.701,22.6888]
["bitfinex","SOLUSD",1646901824405,1.65679988,82.728,82.71,18.1451]
["bitfinex","SOLUSD",1646901824606,1.65679988,82.729,82.72,14.64]
["bitfinex","SOLUSD",1646901824814,1.65679988,82.731,82.72,14.64]
["bitfinex","SOLUSD",1646901825008,1.65679988,82.73,82.72,14.64]
["bitfinex","SOLUSD",1646901825507,1.65679988,82.729,82.72,32.7848]
["bitfinex","SOLUSD",1646901825707,1.65679988,82.73,82.72,32.7848]
["bitfinex","SOLUSD",1646901825907,1.65679988,82.731,82.72,32.7848]
["bitfinex","SOLUSD",1646901826108,1.65679988,82.73,82.72,32.7848]
["bitfinex","SOLUSD",1646901826708,1.65679988,82.734,82.72,32.7848]
["bitfinex","SOLUSD",1646901827733,1.65679988,82.735,82.72,32.7848]
["bitfinex","SOLUSD",1646901828532,1.65679988,82.737,82.72,32.7848]
["bitfinex","SOLUSD",1646901828733,1.65679988,82.736,82.72,32.7848]
["bitfinex","SOLUSD",1646901828933,1.65679988,82.741,82.72,32.7848]
["bitfinex","SOLUSD",1646901830136,1.65679988,82.742,82.72,32.7848]
["bitfinex","SOLUSD",1646901830736,1.65679988,82.743,82.72,32.7848]
["bitfinex","SOLUSD",1646901831140,1.65679988,82.742,82.72,32.7848]
["bitfinex","SOLUSD",1646901831341,1.65679988,82.739,82.72,14.64]
["bitfinex","SOLUSD",1646901831543,1.65679988,82.734,82.72,14.64]
["bitfinex","SOLUSD",1646901831943,1.65679988,82.732,82.72,14.64]
["bitfinex","SOLUSD",1646901832342,1.65679988,82.731,82.72,14.64]
["bitfinex","SOLUSD",1646901832947,1.65679988,82.73,82.72,14.64]
["bitfinex","SOLUSD",1646901833344,3.03219997,82.729,82.72,14.64]
["bitfinex","SOLUSD",1646901833744,4.68899985,82.729,82.72,14.64]
["bitfinex","SOLUSD",1646901834147,3.03219997,82.729,82.72,14.64]
["bitfinex","SOLUSD",1646901834851,4.68899985,82.729,82.72,14.64]
["bitfinex","SOLUSD",1646901835050,1.65679988,82.73,82.72,14.64]
["bitfinex","SOLUSD",1646901835249,1.65679988,82.731,82.72,32.7862]
["bitfinex","SOLUSD",1646901836254,1.65679988,82.737,82.72,32.7862]
["bitfinex","SOLUSD",1646901836556,1.65679988,82.743,82.72,32.7862]
["bitfinex","SOLUSD",1646901836950,1.65679988,82.744,82.72,32.7862]
["bitfinex","SOLUSD",1646901837552,3.3216841,82.768,82.721,115.0]
["bitfinex","SOLUSD",1646901837750,6.67864034,82.771,82.721,118.04447957]
["bitfinex","SOLUSD",1646901837953,3.3216841,82.781,82.722,124.24447957]
["bitfinex","SOLUSD",1646901838160,6.67864034,82.796,82.722,124.24447957]
["bitfinex","SOLUSD",1646901838161,3.3216841,82.783,82.726,121.2]
["bitfinex","SOLUSD",1646901838369,3.3216841,82.787,82.74,135.84]
["bitfinex","SOLUSD",1646901838577,3.3216841,82.788,82.75,14.64]
["bitfinex","SOLUSD",1646901838876,3.3216841,82.79,82.75,14.64]
["bitfinex","SOLUSD",1646901839077,3.3216841,82.799,82.75,14.64]
["bitfinex","SOLUSD",1646901839278,3.3216841,82.8,82.75,14.64]
["bitfinex","SOLUSD",1646901839577,3.3216841,82.8,82.75,32.7722]
["bitfinex","SOLUSD",1646901839777,6.04,82.799,82.75,32.7722]
["bitfinex","SOLUSD",1646901839980,6.67864034,82.798,82.75,32.7722]
["bitfinex","SOLUSD",1646901840177,6.04,82.797,82.75,32.7722]
["bitfinex","SOLUSD",1646901840384,6.67864034,82.796,82.75,32.7722]
["bitfinex","SOLUSD",1646901840684,6.04,82.795,82.75,32.7722]
["bitfinex","SOLUSD",1646901841081,3.3216841,82.802,82.75,32.7722]
["bitfinex","SOLUSD",1646901841990,3.3216841,82.803,82.75,32.7722]
["bitfinex","SOLUSD",1646901842188,6.67594872,82.801,82.75,32.7722]
["bitfinex","SOLUSD",1646901842388,3.3216841,82.804,82.751,6.04]
["bitfinex","SOLUSD",1646901842587,3.3216841,82.805,82.76,18.1345]
["bitfinex","SOLUSD",1646901842787,3.3216841,82.816,82.77,135.84]
["bitfinex","SOLUSD",1646901842988,3.3216841,82.836,82.77,135.84]
["bitfinex","SOLUSD",1646901843190,6.67334946,82.831,82.771,6.038]
["bitfinex","SOLUSD",1646901843388,6.038,82.83,82.771,27.33780349]
["bitfinex","SOLUSD",1646901843588,67.22585178,82.829,82.78,18.1254]
["bitfinex","SOLUSD",1646901843788,6.038,82.828,82.79,14.64]
["bitfinex","SOLUSD",1646901843989,12.71134946,82.828,82.79,14.64]
["bitfinex","SOLUSD",1646901844290,6.67334946,82.827,82.79,14.64]
["bitfinex","SOLUSD",1646901844690,6.038,82.831,82.8,18.1264]
["bitfinex","SOLUSD",1646901844893,51.55352366,82.83,82.8,32.7664]
["bitfinex","SOLUSD",1646901845091,6.037,82.829,82.8,14.64]
["bitfinex","SOLUSD",1646901845390,23.36203945,82.798,82.78,14.64]
["bitfinex","SOLUSD",1646901845792,23.36203945,82.798,82.78,32.7717]
["bitfinex","SOLUSD",1646901849504,23.36203945,82.798,82.78,14.64]
["bitfinex","SOLUSD",1646901849720,23.36203945,82.798,82.76,14.64]
["bitfinex","SOLUSD",1646901850925,23.36203945,82.798,82.76,32.7773]
["bitfinex","SOLUSD",1646901856935,23.36203945,82.798,82.761,6.04]
["bitfinex","SOLUSD",1646901860141,23.36203945,82.798,82.76,32.7773]
["bitfinex","SOLUSD",1646901863067,23.36203945,82.798,82.77,18.1338]
["bitfinex","SOLUSD",1646901863268,23.36203945,82.798,82.78,14.64]
["bitfinex","SOLUSD",1646901864973,6.67623394,82.797,82.78,14.64]
["bitfinex","SOLUSD",1646901865771,6.67623394,82.797,82.76,18.1373]
["bitfinex","SOLUSD",1646901865973,3.3216841,82.796,82.76,32.7773]
["bitfinex","SOLUSD",1646901866177,3.3216841,82.795,82.76,32.7773]
["bitfinex","SOLUSD",1646901866772,3.3216841,82.793,82.76,32.7773]
["bitfinex","SOLUSD",1646901866974,56.62348262,82.792,82.76,32.7773]
["bitfinex","SOLUSD",1646901867173,6.67623394,82.791,82.76,32.7773]
["bitfinex","SOLUSD",1646901867774,3.3216841,82.79,82.76,32.7773]
["bitfinex","SOLUSD",1646901870377,9.99791804,82.791,82.76,32.7773]
["bitfinex","SOLUSD",1646901870583,6.67623394,82.789,82.76,32.7773]
["bitfinex","SOLUSD",1646901870782,6.67623394,82.79,82.76,32.7773]
["bitfinex","SOLUSD",1646901870980,6.67623394,82.788,82.76,32.7773]
["bitfinex","SOLUSD",1646901871181,3.3216841,82.79,82.76,32.7773]
["bitfinex","SOLUSD",1646901871580,9.99791804,82.791,82.76,32.7773]
["bitfinex","SOLUSD",1646901872084,3.3216841,82.791,82.76,32.7773]
["bitfinex","SOLUSD",1646901872682,3.3216841,82.79,82.76,32.7773]
["bitfinex","SOLUSD",1646901872884,47.20746489,82.789,82.76,32.7773]
["bitfinex","SOLUSD",1646901873084,6.67623394,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646901874284,6.67623394,82.788,82.76,32.7769]
["bitfinex","SOLUSD",1646901875184,6.67623394,82.797,82.761,6.04]
["bitfinex","SOLUSD",1646901875384,23.36203945,82.798,82.77,18.1299]
["bitfinex","SOLUSD",1646901875586,6.67672295,82.796,82.77,32.7699]
["bitfinex","SOLUSD",1646901875783,6.67672295,82.797,82.77,32.7699]
["bitfinex","SOLUSD",1646901876888,6.67672295,82.797,82.771,6.039]
["bitfinex","SOLUSD",1646901877486,9.99840705,82.797,82.771,6.039]
["bitfinex","SOLUSD",1646901877886,3.3216841,82.796,82.771,6.039]
["bitfinex","SOLUSD",1646901878085,9.99840705,82.796,82.771,6.039]
["bitfinex","SOLUSD",1646901878485,3.3216841,82.796,82.771,6.039]
["bitfinex","SOLUSD",1646901878887,3.3216841,82.795,82.771,6.039]
["bitfinex","SOLUSD",1646901879286,9.99840705,82.797,82.771,6.039]
["bitfinex","SOLUSD",1646901879492,3.3216841,82.795,82.771,6.039]
["bitfinex","SOLUSD",1646901880089,3.3216841,82.796,82.772,3.04447957]
["bitfinex","SOLUSD",1646901880390,5.57711011,82.832,82.782,35.0]
["bitfinex","SOLUSD",1646901880589,5.57711011,82.832,82.79,14.64]
["bitfinex","SOLUSD",1646901880892,6.67581816,82.831,82.79,14.64]
["bitfinex","SOLUSD",1646901881289,6.67581816,82.831,82.79,32.7607]
["bitfinex","SOLUSD",1646901882097,6.67581816,82.831,82.791,3.04447957]
["bitfinex","SOLUSD",1646901882300,4.97054114,82.851,82.81,18.1179]
["bitfinex","SOLUSD",1646901882501,17.80694378,82.871,82.82,14.64]
["bitfinex","SOLUSD",1646901882502,4.97054114,82.858,82.82,14.64]
["bitfinex","SOLUSD",1646901882698,17.80694378,82.871,82.82,14.64]
["bitfinex","SOLUSD",1646901882699,11.00754114,82.871,82.82,14.64]
["bitfinex","SOLUSD",1646901882899,4.97054114,82.871,82.82,135.84]
["bitfinex","SOLUSD",1646901883099,6.035,82.87,82.82,135.84]
["bitfinex","SOLUSD",1646901883502,6.035,82.879,82.83,18.116]
["bitfinex","SOLUSD",1646901883704,6.035,82.879,82.84,14.64]
["bitfinex","SOLUSD",1646901884403,6.034,82.893,82.84,14.64]
["bitfinex","SOLUSD",1646901885107,6.034,82.893,82.85,18.1168]
["bitfinex","SOLUSD",1646901885303,6.034,82.893,82.85,32.7568]
["bitfinex","SOLUSD",1646901885504,6.033,82.898,82.85,32.7568]
["bitfinex","SOLUSD",1646901885704,52.21432777,82.897,82.85,32.7568]
["bitfinex","SOLUSD",1646901886003,6.033,82.896,82.85,32.7568]
["bitfinex","SOLUSD",1646901889033,6.033,82.896,82.85,14.64]
["bitfinex","SOLUSD",1646901889234,52.21432777,82.897,82.85,14.64]
["bitfinex","SOLUSD",1646901890237,52.21432777,82.897,82.85,32.756]
["bitfinex","SOLUSD",1646901891439,47.3487,82.908,82.85,32.756]
["bitfinex","SOLUSD",1646901892441,6.033,82.898,82.85,32.756]
["bitfinex","SOLUSD",1646901894441,6.033,82.898,82.85,14.64]
["bitfinex","SOLUSD",1646901894648,6.033,82.898,82.83,14.64]
["bitfinex","SOLUSD",1646901894841,6.033,82.898,82.78,183.05]
["bitfinex","SOLUSD",1646901894842,6.033,82.898,82.781,72.85]
["bitfinex","SOLUSD",1646901895043,73.1508561,82.897,82.8,14.64]
["bitfinex","SOLUSD",1646901895244,127.235,82.896,82.8,14.64]
["bitfinex","SOLUSD",1646901895442,62.81610348,82.889,82.8,14.64]
["bitfinex","SOLUSD",1646901895642,6.035,82.888,82.8,32.7667]
["bitfinex","SOLUSD",1646901896043,24.91921001,82.887,82.8,32.7667]
["bitfinex","SOLUSD",1646901896242,6.035,82.886,82.8,32.7667]
["bitfinex","SOLUSD",1646901897247,18.1232,82.88,82.8,32.7667]
["bitfinex","SOLUSD",1646901897447,6.035,82.879,82.8,32.7667]
["bitfinex","SOLUSD",1646901898047,30.0944,82.879,82.8,32.7667]
["bitfinex","SOLUSD",1646901899046,24.0594,82.879,82.8,32.7667]
["bitfinex","SOLUSD",1646901899848,30.0944,82.879,82.8,32.7667]
["bitfinex","SOLUSD",1646901900252,18.124,82.87,82.8,32.7667]
["bitfinex","SOLUSD",1646901900453,49.32033272,82.869,82.8,32.7667]
["bitfinex","SOLUSD",1646901901257,6.035,82.868,82.8,32.7667]
["bitfinex","SOLUSD",1646901901851,49.32033272,82.869,82.8,32.7667]
["bitfinex","SOLUSD",1646901902654,6.035,82.868,82.8,32.7667]
["bitfinex","SOLUSD",1646901904461,73.55913272,82.869,82.8,32.7667]
["bitfinex","SOLUSD",1646901905062,18.126,82.86,82.8,32.7667]
["bitfinex","SOLUSD",1646901905360,6.035,82.859,82.8,32.7667]
["bitfinex","SOLUSD",1646901905564,18.126,82.86,82.8,32.7667]
["bitfinex","SOLUSD",1646901905975,18.126,82.86,82.8,14.64]
["bitfinex","SOLUSD",1646901906175,6.035,82.859,82.8,14.64]
["bitfinex","SOLUSD",1646901906376,18.1313,82.84,82.78,14.64]
["bitfinex","SOLUSD",1646901906578,68.31193136,82.839,82.78,14.64]
["bitfinex","SOLUSD",1646901906980,68.31193136,82.839,82.76,14.64]
["bitfinex","SOLUSD",1646901907279,18.1371,82.83,82.76,14.64]
["bitfinex","SOLUSD",1646901907479,6.038,82.829,82.76,14.64]
["bitfinex","SOLUSD",1646901907879,6.038,82.837,82.76,14.64]
["bitfinex","SOLUSD",1646901908084,6.038,82.837,82.76,32.7765]
["bitfinex","SOLUSD",1646901908286,24.91921001,82.836,82.76,32.7765]
["bitfinex","SOLUSD",1646901908483,47.09163617,82.819,82.76,32.7765]
["bitfinex","SOLUSD",1646901908684,6.039,82.818,82.76,32.7765]
["bitfinex","SOLUSD",1646901909084,6.039,82.818,82.75,18.1394]
["bitfinex","SOLUSD",1646901909286,6.039,82.818,82.74,14.64]
["bitfinex","SOLUSD",1646901909586,18.1369,82.81,82.74,14.64]
["bitfinex","SOLUSD",1646901909785,6.04,82.809,82.74,14.64]
["bitfinex","SOLUSD",1646901909986,6.04,82.816,82.74,14.64]
["bitfinex","SOLUSD",1646901910186,47.09163617,82.819,82.74,32.7805]
["bitfinex","SOLUSD",1646901910391,47.09163617,82.819,82.75,60.4451]
["bitfinex","SOLUSD",1646901910693,47.09163617,82.819,82.76,14.64]
["bitfinex","SOLUSD",1646901910891,6.039,82.818,82.76,14.64]
["bitfinex","SOLUSD",1646901911790,6.039,82.818,82.76,32.7736]
["bitfinex","SOLUSD",1646901912395,6.039,82.818,82.76,18.1336]
["bitfinex","SOLUSD",1646901912592,6.039,82.839,82.76,32.7736]
["bitfinex","SOLUSD",1646901912794,24.1704,82.84,82.76,32.7736]
["bitfinex","SOLUSD",1646901912992,6.039,82.84,82.76,32.7736]
["bitfinex","SOLUSD",1646901913395,45.95184082,82.827,82.76,32.7736]
["bitfinex","SOLUSD",1646901913793,6.039,82.826,82.76,14.64]
["bitfinex","SOLUSD",1646901914194,18.1355,82.82,82.76,14.64]
["bitfinex","SOLUSD",1646901914396,6.039,82.819,82.76,14.64]
["bitfinex","SOLUSD",1646901915496,52.84442589,82.809,82.76,14.64]
["bitfinex","SOLUSD",1646901915699,6.039,82.808,82.741,23.777]
["bitfinex","SOLUSD",1646901915897,6.039,82.808,82.75,14.64]
["bitfinex","SOLUSD",1646901916096,6.039,82.808,82.741,23.777]
["bitfinex","SOLUSD",1646901916596,6.039,82.808,82.76,18.1366]
["bitfinex","SOLUSD",1646901916797,52.84442589,82.809,82.76,18.1366]
["bitfinex","SOLUSD",1646901917198,52.84442589,82.809,82.76,32.7766]
["bitfinex","SOLUSD",1646901917397,6.039,82.835,82.76,32.7766]
["bitfinex","SOLUSD",1646901917597,6.039,82.827,82.76,32.7766]
["bitfinex","SOLUSD",1646901918399,50.86128674,82.826,82.76,32.7766]
["bitfinex","SOLUSD",1646901918601,6.039,82.825,82.76,32.7766]
["bitfinex","SOLUSD",1646901920106,50.86128674,82.826,82.76,32.7766]
["bitfinex","SOLUSD",1646901921309,6.039,82.825,82.76,32.7766]
["bitfinex","SOLUSD",1646901921708,18.135,82.82,82.76,32.7766]
["bitfinex","SOLUSD",1646901921907,6.039,82.819,82.76,32.7766]
["bitfinex","SOLUSD",1646901922312,6.039,82.825,82.76,32.7766]
["bitfinex","SOLUSD",1646901922510,37.60373374,82.826,82.76,32.7766]
["bitfinex","SOLUSD",1646901923109,18.1352,82.82,82.76,14.64]
["bitfinex","SOLUSD",1646901923313,18.1352,82.82,82.741,23.777]
["bitfinex","SOLUSD",1646901923611,26.52850089,82.819,82.74,14.64]
["bitfinex","SOLUSD",1646901923811,60.4729,82.81,82.74,14.64]
["bitfinex","SOLUSD",1646901924011,62.96830145,82.809,82.74,14.64]
["bitfinex","SOLUSD",1646901924826,18.1419,82.8,82.74,32.7816]
["bitfinex","SOLUSD",1646901925228,62.96830145,82.809,82.74,32.7816]
["bitfinex","SOLUSD",1646901925429,62.96830145,82.809,82.741,6.04]
["bitfinex","SOLUSD",1646901925831,62.96830145,82.809,82.76,18.138]
["bitfinex","SOLUSD",1646901928334,18.1393,82.8,82.76,18.138]
["bitfinex","SOLUSD",1646901928534,62.96830145,82.809,82.76,18.138]
["bitfinex","SOLUSD",1646901929230,18.1395,82.8,82.75,18.1399]
["bitfinex","SOLUSD",1646901929431,18.1395,82.8,82.751,6.04]
["bitfinex","SOLUSD",1646901929632,18.1395,82.8,82.74,14.64]
["bitfinex","SOLUSD",1646901929832,3.775,82.799,82.74,14.64]
["bitfinex","SOLUSD",1646901930233,3.77,82.807,82.74,14.64]
["bitfinex","SOLUSD",1646901931233,61.27880645,82.789,82.74,32.7821]
["bitfinex","SOLUSD",1646901931438,3.766,82.788,82.74,32.7821]
["bitfinex","SOLUSD",1646901932441,18.1436,82.78,82.74,32.7821]
["bitfinex","SOLUSD",1646901932641,18.1436,82.78,82.74,14.64]
["bitfinex","SOLUSD",1646901932841,3.761,82.779,82.73,18.144]
["bitfinex","SOLUSD",1646901933640,18.1456,82.77,82.73,18.144]
["bitfinex","SOLUSD",1646901933843,54.29346394,82.769,82.73,18.144]
["bitfinex","SOLUSD",1646901934843,18.1484,82.76,82.72,14.64]
["bitfinex","SOLUSD",1646901936145,18.1484,82.76,82.72,32.7866]
["bitfinex","SOLUSD",1646901936646,3.806,82.768,82.72,32.7866]
["bitfinex","SOLUSD",1646901940852,18.1477,82.76,82.72,32.7866]
["bitfinex","SOLUSD",1646901941057,3.787,82.759,82.72,32.7866]
["bitfinex","SOLUSD",1646901943060,3.769,82.768,82.72,32.7866]
["bitfinex","SOLUSD",1646901943659,3.769,82.768,82.72,14.64]
["bitfinex","SOLUSD",1646901944058,18.1474,82.76,82.72,14.64]
["bitfinex","SOLUSD",1646901944263,3.751,82.759,82.72,14.64]
["bitfinex","SOLUSD",1646901944463,18.1474,82.76,82.72,14.64]
["bitfinex","SOLUSD",1646901947465,18.1474,82.76,82.72,32.7866]
["bitfinex","SOLUSD",1646901950071,18.1474,82.76,82.72,14.64]
["bitfinex","SOLUSD",1646901954171,124.987,82.768,82.7,14.64]
["bitfinex","SOLUSD",1646901954370,23.54901001,82.759,82.696,48.8952]
["bitfinex","SOLUSD",1646901954573,3.787,82.758,82.696,48.8952]
["bitfinex","SOLUSD",1646901955178,18.1526,82.74,82.696,48.8952]
["bitfinex","SOLUSD",1646901955376,57.97585086,82.739,82.69,32.7908]
["bitfinex","SOLUSD",1646901955575,54.18885086,82.739,82.69,14.64]
["bitfinex","SOLUSD",1646901957177,27.2252,82.757,82.69,32.792]
["bitfinex","SOLUSD",1646901957385,23.4362,82.757,82.69,32.792]
["bitfinex","SOLUSD",1646901957679,1.66445186,82.736,82.69,32.792]
["bitfinex","SOLUSD",1646901957879,1.66445186,82.737,82.69,32.792]
["bitfinex","SOLUSD",1646901958082,1.66445186,82.738,82.69,32.792]
["bitfinex","SOLUSD",1646901958282,56.47093941,82.737,82.69,32.792]
["bitfinex","SOLUSD",1646901958505,1.66445186,82.736,82.69,32.792]
["bitfinex","SOLUSD",1646901958904,56.47093941,82.737,82.69,32.792]
["bitfinex","SOLUSD",1646901960107,1.66445186,82.736,82.69,32.792]
["bitfinex","SOLUSD",1646901960504,1.66445186,82.735,82.69,32.792]
["bitfinex","SOLUSD",1646901960704,1.66445186,82.738,82.69,32.792]
["bitfinex","SOLUSD",1646901960903,1.66445186,82.74,82.69,32.792]
["bitfinex","SOLUSD",1646901961304,47.99903565,82.739,82.69,32.792]
["bitfinex","SOLUSD",1646901961506,49.66348751,82.739,82.69,32.792]
["bitfinex","SOLUSD",1646901962104,1.66445186,82.732,82.69,32.792]
["bitfinex","SOLUSD",1646901962306,1.66445186,82.73,82.69,32.792]
["bitfinex","SOLUSD",1646901962507,1.66445186,82.724,82.69,32.792]
["bitfinex","SOLUSD",1646901962706,52.09669015,82.723,82.69,32.792]
["bitfinex","SOLUSD",1646901963107,1.66445186,82.724,82.69,32.792]
["bitfinex","SOLUSD",1646901963310,1.66445186,82.725,82.69,32.792]
["bitfinex","SOLUSD",1646901963510,1.66445186,82.725,82.69,14.64]
["bitfinex","SOLUSD",1646901963809,1.66445186,82.718,82.69,14.64]
["bitfinex","SOLUSD",1646901964211,57.29588075,82.717,82.69,14.64]
["bitfinex","SOLUSD",1646901964410,1.66445186,82.715,82.69,14.64]
["bitfinex","SOLUSD",1646901964609,1.66445186,82.716,82.69,14.64]
["bitfinex","SOLUSD",1646901964809,1.66445186,82.715,82.69,14.64]
["bitfinex","SOLUSD",1646901965209,1.66445186,82.713,82.674,24.6701]
["bitfinex","SOLUSD",1646901965409,1.66445186,82.713,82.67,32.7966]
["bitfinex","SOLUSD",1646901965708,1.66445186,82.714,82.67,32.7966]
["bitfinex","SOLUSD",1646901965917,1.66445186,82.714,82.67,14.64]
["bitfinex","SOLUSD",1646901966118,3.81,82.713,82.67,14.64]
["bitfinex","SOLUSD",1646901966520,5.47445186,82.713,82.651,23.8319]
["bitfinex","SOLUSD",1646901966917,1.66445186,82.712,82.651,23.8319]
["bitfinex","SOLUSD",1646901967119,18.1584,82.71,82.66,32.7981]
["bitfinex","SOLUSD",1646901967318,3.811,82.709,82.66,32.7981]
["bitfinex","SOLUSD",1646901968322,3.811,82.712,82.67,32.7963]
["bitfinex","SOLUSD",1646901968924,3.811,82.714,82.67,32.7963]
["bitfinex","SOLUSD",1646901969325,3.811,82.714,82.671,11.00817032]
["bitfinex","SOLUSD",1646901969731,3.787,82.715,82.671,11.00817032]
["bitfinex","SOLUSD",1646901972535,3.787,82.715,82.68,18.1559]
["bitfinex","SOLUSD",1646901973536,24.9439,82.716,82.671,11.00817032]
["bitfinex","SOLUSD",1646901973744,24.9439,82.716,82.681,11.00817032]
["bitfinex","SOLUSD",1646901976643,28.7309,82.716,82.681,11.00817032]
["bitfinex","SOLUSD",1646901977257,24.9439,82.716,82.681,11.00817032]
["bitfinex","SOLUSD",1646901977861,3.787,82.719,82.69,18.1536]
["bitfinex","SOLUSD",1646901978065,4.97054114,82.767,82.69,32.7936]
["bitfinex","SOLUSD",1646901978066,1.66445186,82.726,82.69,32.7936]
["bitfinex","SOLUSD",1646901978362,1.66445186,82.736,82.69,32.7936]
["bitfinex","SOLUSD",1646901978666,1.66445186,82.737,82.69,32.7936]
["bitfinex","SOLUSD",1646901978868,1.66445186,82.738,82.69,32.7936]
["bitfinex","SOLUSD",1646901979065,1.66445186,82.739,82.69,32.7936]
["bitfinex","SOLUSD",1646901979466,1.66445186,82.74,82.691,3.04447957]
["bitfinex","SOLUSD",1646901979667,1.66445186,82.743,82.7,18.1476]
["bitfinex","SOLUSD",1646901979868,1.66445186,82.744,82.71,14.64]
["bitfinex","SOLUSD",1646901980068,1.66445186,82.748,82.71,14.64]
["bitfinex","SOLUSD",1646901980467,1.66445186,82.752,82.71,75.1193]
["bitfinex","SOLUSD",1646901980670,1.66445186,82.752,82.72,18.1438]
["bitfinex","SOLUSD",1646901980875,1.66445186,82.752,82.72,32.7838]
["bitfinex","SOLUSD",1646901981274,1.66445186,82.752,82.721,11.00817032]
["bitfinex","SOLUSD",1646901981478,1.66445186,82.751,82.721,11.00817032]
["bitfinex","SOLUSD",1646901981773,64.75155423,82.761,82.721,11.00817032]
["bitfinex","SOLUSD",1646901981774,1.66445186,82.752,82.721,11.00817032]
["bitfinex","SOLUSD",1646901981977,1.66445186,82.751,82.721,11.00817032]
["bitfinex","SOLUSD",1646901982879,1.66445186,82.75,82.721,11.00817032]
["bitfinex","SOLUSD",1646901983079,60.11448618,82.748,82.721,11.00817032]
["bitfinex","SOLUSD",1646901983280,1.66445186,82.746,82.721,11.00817032]
["bitfinex","SOLUSD",1646901983478,1.66445186,82.745,82.721,11.00817032]
["bitfinex","SOLUSD",1646901984084,1.66445186,82.743,82.721,11.00817032]
["bitfinex","SOLUSD",1646901984283,55.86495096,82.734,82.721,11.00817032]
["bitfinex","SOLUSD",1646901984693,57.52940282,82.734,82.721,11.00817032]
["bitfinex","SOLUSD",1646901984883,1.66445186,82.733,82.721,11.00817032]
["bitfinex","SOLUSD",1646901985083,1.66445186,82.733,82.691,11.00817032]
["bitfinex","SOLUSD",1646901985282,1.66445186,82.732,82.691,11.00817032]
["bitfinex","SOLUSD",1646901985887,1.66445186,82.731,82.691,11.00817032]
["bitfinex","SOLUSD",1646901986083,1.66445186,82.73,82.691,11.00817032]
["bitfinex","SOLUSD",1646901986685,1.66445186,82.729,82.691,11.00817032]
["bitfinex","SOLUSD",1646901987087,1.66445186,82.726,82.691,11.00817032]
["bitfinex","SOLUSD",1646901987288,1.66445186,82.723,82.691,11.00817032]
["bitfinex","SOLUSD",1646901987786,55.86495096,82.734,82.691,11.00817032]
["bitfinex","SOLUSD",1646901987787,1.66445186,82.722,82.691,11.00817032]
["bitfinex","SOLUSD",1646901987987,47.36095306,82.721,82.691,11.00817032]
["bitfinex","SOLUSD",1646901988286,47.36095306,82.721,82.671,11.00817032]
["bitfinex","SOLUSD",1646901988508,49.02540492,82.721,82.671,11.00817032]
["bitfinex","SOLUSD",1646901988907,49.02540492,82.721,82.68,18.1555]
["bitfinex","SOLUSD",1646901989112,47.36095306,82.721,82.68,18.1555]
["bitfinex","SOLUSD",1646901989310,47.36095306,82.721,82.68,32.7955]
["bitfinex","SOLUSD",1646901989912,1.66445186,82.723,82.68,32.7955]
["bitfinex","SOLUSD",1646901990112,1.66445186,82.724,82.68,32.7955]
["bitfinex","SOLUSD",1646901990406,1.66445186,82.725,82.68,32.7955]
["bitfinex","SOLUSD",1646901990608,1.66445186,82.724,82.68,32.7955]
["bitfinex","SOLUSD",1646901991207,1.66445186,82.724,82.681,11.00817032]
["bitfinex","SOLUSD",1646901991407,1.66445186,82.724,82.69,18.1525]
["bitfinex","SOLUSD",1646901991608,1.66445186,82.724,82.69,32.7925]
["bitfinex","SOLUSD",1646901992309,1.66445186,82.725,82.69,32.7925]
["bitfinex","SOLUSD",1646901994609,1.66445186,82.725,82.691,11.00817032]
["bitfinex","SOLUSD",1646901996014,1.66445186,82.726,82.691,11.00817032]
["bitfinex","SOLUSD",1646901996215,1.66445186,82.725,82.691,11.00817032]
["bitfinex","SOLUSD",1646901996820,1.66445186,82.719,82.691,11.00817032]
["bitfinex","SOLUSD",1646901997020,1.66445186,82.704,82.691,11.00817032]
["bitfinex","SOLUSD",1646901997220,59.65682718,82.703,82.691,11.00817032]
["bitfinex","SOLUSD",1646901997421,1.66445186,82.7,82.65,14.64]
["bitfinex","SOLUSD",1646901997620,1.66445186,82.698,82.65,14.64]
["bitfinex","SOLUSD",1646901998022,1.66445186,82.692,82.65,14.64]
["bitfinex","SOLUSD",1646901998521,1.66445186,82.703,82.65,17.68447957]
["bitfinex","SOLUSD",1646901998722,1.66445186,82.706,82.65,17.68447957]
["bitfinex","SOLUSD",1646901998921,1.66445186,82.706,82.651,46.62707571]
["bitfinex","SOLUSD",1646901999323,1.66445186,82.707,82.652,3.04447957]
["bitfinex","SOLUSD",1646901999529,1.66445186,82.706,82.652,3.04447957]
["bitfinex","SOLUSD",1646901999728,1.66445186,82.707,82.652,3.04447957]
["bitfinex","SOLUSD",1646901999927,1.66445186,82.707,82.66,18.152]
["bitfinex","SOLUSD",1646902000126,3.81,82.716,82.67,14.64]
["bitfinex","SOLUSD",1646902000127,1.66445186,82.708,82.67,14.64]
["bitfinex","SOLUSD",1646902000329,1.66445186,82.707,82.67,14.64]
["bitfinex","SOLUSD",1646902000928,1.66445186,82.708,82.67,32.7952]
["bitfinex","SOLUSD",1646902001328,1.66445186,82.709,82.67,32.7952]
["bitfinex","SOLUSD",1646902002129,1.66445186,82.71,82.67,32.7952]
["bitfinex","SOLUSD",1646902002732,1.66445186,82.711,82.67,32.7952]
["bitfinex","SOLUSD",1646902002934,1.66445186,82.712,82.67,32.7952]
["bitfinex","SOLUSD",1646902003330,1.66445186,82.713,82.67,32.7952]
["bitfinex","SOLUSD",1646902004030,1.66445186,82.715,82.67,32.7952]
["bitfinex","SOLUSD",1646902004330,1.66445186,82.712,82.67,32.7952]
["bitfinex","SOLUSD",1646902004933,1.66445186,82.711,82.67,32.7952]
["bitfinex","SOLUSD",1646902005535,1.66445186,82.711,82.67,14.64]
["bitfinex","SOLUSD",1646902005737,1.66445186,82.706,82.67,14.64]
["bitfinex","SOLUSD",1646902006938,1.66445186,82.707,82.67,14.64]
["bitfinex","SOLUSD",1646902007167,3.787,82.706,82.653,24.7576]
["bitfinex","SOLUSD",1646902007366,1.66445186,82.695,82.653,24.7576]
["bitfinex","SOLUSD",1646902007770,1.66445186,82.694,82.653,24.7576]
["bitfinex","SOLUSD",1646902008668,1.66445186,82.695,82.653,24.7576]
["bitfinex","SOLUSD",1646902009068,61.22719321,82.696,82.653,24.7576]
["bitfinex","SOLUSD",1646902009269,1.66445186,82.696,82.653,24.7576]
["bitfinex","SOLUSD",1646902009970,1.66445186,82.697,82.653,24.7576]
["bitfinex","SOLUSD",1646902010169,1.66445186,82.697,82.66,18.1596]
["bitfinex","SOLUSD",1646902010370,1.66445186,82.697,82.66,32.7996]
["bitfinex","SOLUSD",1646902010976,1.66445186,82.695,82.66,32.7996]
["bitfinex","SOLUSD",1646902011170,1.66445186,82.708,82.661,124.24447957]
["bitfinex","SOLUSD",1646902011375,1.66445186,82.713,82.67,18.1496]
["bitfinex","SOLUSD",1646902011676,1.66445186,82.713,82.68,14.64]
["bitfinex","SOLUSD",1646902011872,1.66445186,82.713,82.69,14.64]
["bitfinex","SOLUSD",1646902011873,3.792,82.712,82.69,14.64]
["bitfinex","SOLUSD",1646902012275,59.78758988,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902012874,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902013174,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902013376,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902013574,1.66445186,82.709,82.69,14.64]
["bitfinex","SOLUSD",1646902013977,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902014576,1.66445186,82.709,82.69,14.64]
["bitfinex","SOLUSD",1646902015280,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902015479,1.66445186,82.709,82.69,14.64]
["bitfinex","SOLUSD",1646902015681,1.66445186,82.71,82.69,32.7934]
["bitfinex","SOLUSD",1646902015884,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902016684,1.66445186,82.711,82.69,32.7935]
["bitfinex","SOLUSD",1646902016882,6.68288437,82.729,82.69,32.7935]
["bitfinex","SOLUSD",1646902016883,1.66445186,82.71,82.69,32.7935]
["bitfinex","SOLUSD",1646902017284,1.66445186,82.712,82.69,32.7935]
["bitfinex","SOLUSD",1646902017483,1.66445186,82.713,82.69,32.7935]
["bitfinex","SOLUSD",1646902017783,1.66445186,82.716,82.69,32.7935]
["bitfinex","SOLUSD",1646902017983,27.2382,82.757,82.69,32.7935]
["bitfinex","SOLUSD",1646902017984,1.66445186,82.718,82.69,32.7935]
["bitfinex","SOLUSD",1646902018411,1.66445186,82.719,82.69,32.7935]
["bitfinex","SOLUSD",1646902018783,1.66445186,82.718,82.69,32.7935]
["bitfinex","SOLUSD",1646902019186,1.66445186,82.719,82.69,32.7935]
["bitfinex","SOLUSD",1646902020188,1.66445186,82.722,82.69,32.7935]
["bitfinex","SOLUSD",1646902021190,1.66445186,82.723,82.69,32.7935]
["bitfinex","SOLUSD",1646902021690,1.66445186,82.722,82.69,32.7935]
["bitfinex","SOLUSD",1646902023691,1.66445186,82.723,82.69,32.7935]
["bitfinex","SOLUSD",1646902024390,1.66445186,82.721,82.69,32.7935]
["bitfinex","SOLUSD",1646902024992,1.66445186,82.72,82.69,32.7935]
["bitfinex","SOLUSD",1646902025194,1.66445186,82.72,82.69,14.64]
["bitfinex","SOLUSD",1646902025393,45.64367091,82.731,82.69,14.64]
["bitfinex","SOLUSD",1646902025394,1.66445186,82.717,82.69,14.64]
["bitfinex","SOLUSD",1646902026215,1.66445186,82.717,82.69,32.7935]
["bitfinex","SOLUSD",1646902026415,1.66445186,82.717,82.69,14.64]
["bitfinex","SOLUSD",1646902026615,1.66445186,82.712,82.69,14.64]
["bitfinex","SOLUSD",1646902026817,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902028816,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902029215,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902029416,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902029615,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902030418,1.66445186,82.712,82.69,14.64]
["bitfinex","SOLUSD",1646902030617,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902031620,1.66445186,82.712,82.69,14.64]
["bitfinex","SOLUSD",1646902032820,1.66445186,82.714,82.69,32.7933]
["bitfinex","SOLUSD",1646902033821,1.66445186,82.715,82.69,32.7933]
["bitfinex","SOLUSD",1646902035021,1.66445186,82.718,82.69,32.7933]
["bitfinex","SOLUSD",1646902035220,1.66445186,82.72,82.691,6.045]
["bitfinex","SOLUSD",1646902035519,1.66445186,82.72,82.7,18.1505]
["bitfinex","SOLUSD",1646902035719,1.66445186,82.721,82.7,32.7905]
["bitfinex","SOLUSD",1646902037036,1.66445186,82.725,82.7,32.7905]
["bitfinex","SOLUSD",1646902038422,1.66445186,82.724,82.7,32.7905]
["bitfinex","SOLUSD",1646902038722,1.66445186,82.725,82.7,32.7905]
["bitfinex","SOLUSD",1646902039122,1.66445186,82.726,82.7,32.7905]
["bitfinex","SOLUSD",1646902039523,1.66445186,82.725,82.7,32.7905]
["bitfinex","SOLUSD",1646902040724,1.66445186,82.723,82.7,32.7905]
["bitfinex","SOLUSD",1646902040936,1.66445186,82.724,82.7,32.7905]
["bitfinex","SOLUSD",1646902041939,1.66445186,82.732,82.701,6.045]
["bitfinex","SOLUSD",1646902042140,14.64,82.83,82.701,6.045]
["bitfinex","SOLUSD",1646902042141,1.66445186,82.735,82.71,18.1435]
["bitfinex","SOLUSD",1646902042339,1.66445186,82.735,82.72,14.64]
["bitfinex","SOLUSD",1646902042543,1.66445186,82.743,82.721,6.043]
["bitfinex","SOLUSD",1646902042838,1.66445186,82.746,82.721,6.043]
["bitfinex","SOLUSD",1646902043039,1.66445186,82.745,82.721,6.043]
["bitfinex","SOLUSD",1646902043243,6.67891887,82.767,82.721,6.043]
["bitfinex","SOLUSD",1646902043244,1.66445186,82.746,82.721,6.043]
["bitfinex","SOLUSD",1646902043443,1.66445186,82.746,82.72,32.7834]
["bitfinex","SOLUSD",1646902043644,54.48544114,82.79,82.72,32.7834]
["bitfinex","SOLUSD",1646902043645,1.66445186,82.747,82.72,32.7834]
["bitfinex","SOLUSD",1646902044872,1.66445186,82.748,82.72,32.7834]
["bitfinex","SOLUSD",1646902045870,1.66445186,82.749,82.72,32.7834]
["bitfinex","SOLUSD",1646902046769,1.66445186,82.75,82.721,6.043]
["bitfinex","SOLUSD",1646902048170,1.66445186,82.751,82.721,6.043]
["bitfinex","SOLUSD",1646902048772,1.66445186,82.752,82.721,6.043]
["bitfinex","SOLUSD",1646902049373,1.66445186,82.751,82.721,6.043]
["bitfinex","SOLUSD",1646902049575,1.66445186,82.752,82.721,6.043]
["bitfinex","SOLUSD",1646902050073,1.66445186,82.751,82.721,6.043]
["bitfinex","SOLUSD",1646902050275,1.66445186,82.752,82.721,6.043]
["bitfinex","SOLUSD",1646902050474,1.66445186,82.753,82.721,6.043]
["bitfinex","SOLUSD",1646902050674,1.66445186,82.752,82.721,6.043]
["bitfinex","SOLUSD",1646902051480,1.66445186,82.753,82.721,6.043]
["bitfinex","SOLUSD",1646902051678,46.16643796,82.752,82.721,6.043]
["bitfinex","SOLUSD",1646902051976,47.83088982,82.752,82.721,6.043]
["bitfinex","SOLUSD",1646902052176,47.83088982,82.752,82.72,32.7834]
["bitfinex","SOLUSD",1646902053386,1.66445186,82.751,82.72,32.7834]
["bitfinex","SOLUSD",1646902053587,1.66445186,82.75,82.72,32.7834]
["bitfinex","SOLUSD",1646902053988,1.66445186,82.749,82.72,32.7834]
["bitfinex","SOLUSD",1646902055087,1.66445186,82.75,82.72,32.7834]
["bitfinex","SOLUSD",1646902055488,1.66445186,82.749,82.72,32.7834]
["bitfinex","SOLUSD",1646902055688,1.66445186,82.75,82.72,32.7834]
["bitfinex","SOLUSD",1646902056387,1.66445186,82.749,82.72,32.7834]
["bitfinex","SOLUSD",1646902057288,1.66445186,82.748,82.72,32.7834]
["bitfinex","SOLUSD",1646902057687,1.66445186,82.741,82.72,14.64]
["bitfinex","SOLUSD",1646902058089,1.66445186,82.739,82.61,18.0687]
["bitfinex","SOLUSD",1646902058289,49.50017648,82.731,82.68,14.64]
["bitfinex","SOLUSD",1646902058489,1.66445186,82.726,82.68,14.64]
["bitfinex","SOLUSD",1646902058691,1.66445186,82.725,82.68,14.64]
["bitfinex","SOLUSD",1646902058891,1.66445186,82.725,82.69,32.7937]
["bitfinex","SOLUSD",1646902059296,1.66445186,82.728,82.69,32.7937]
["bitfinex","SOLUSD",1646902059494,1.66445186,82.729,82.69,32.7937]
["bitfinex","SOLUSD",1646902059698,1.66445186,82.73,82.691,24.1272]
["bitfinex","SOLUSD",1646902060098,1.66445186,82.73,82.7,18.1462]
["bitfinex","SOLUSD",1646902060296,1.66445186,82.73,82.71,14.64]
["bitfinex","SOLUSD",1646902060497,1.66445186,82.734,82.71,14.64]
["bitfinex","SOLUSD",1646902060699,1.66445186,82.738,82.71,14.64]
["bitfinex","SOLUSD",1646902060899,1.66445186,82.738,82.71,75.1221]
["bitfinex","SOLUSD",1646902061101,1.66445186,82.745,82.71,75.1221]
["bitfinex","SOLUSD",1646902061298,1.66445186,82.745,82.72,18.1448]
["bitfinex","SOLUSD",1646902061600,1.66445186,82.746,82.73,14.64]
["bitfinex","SOLUSD",1646902061802,1.66445186,82.745,82.73,14.64]
["bitfinex","SOLUSD",1646902062000,1.66445186,82.744,82.73,14.64]
["bitfinex","SOLUSD",1646902062805,1.66445186,82.743,82.73,14.64]
["bitfinex","SOLUSD",1646902063822,1.66445186,82.742,82.73,14.64]
["bitfinex","SOLUSD",1646902064824,1.66445186,82.741,82.73,14.64]
["bitfinex","SOLUSD",1646902066627,3.775,82.769,82.73,14.64]
["bitfinex","SOLUSD",1646902066628,1.66445186,82.74,82.73,14.64]
["bitfinex","SOLUSD",1646902067827,1.66445186,82.739,82.73,14.64]
["bitfinex","SOLUSD",1646902068629,1.66445186,82.739,82.72,18.1448]
["bitfinex","SOLUSD",1646902068828,1.66445186,82.738,82.72,32.7848]
["bitfinex","SOLUSD",1646902070029,1.66445186,82.737,82.72,32.7848]
["bitfinex","SOLUSD",1646902070229,1.66445186,82.74,82.72,32.7848]
["bitfinex","SOLUSD",1646902070429,1.66445186,82.741,82.72,32.7848]
["bitfinex","SOLUSD",1646902070832,1.66445186,82.74,82.72,32.7848]
["bitfinex","SOLUSD",1646902071431,3.775,82.785,82.72,32.7848]
["bitfinex","SOLUSD",1646902071432,1.66445186,82.742,82.721,6.043]
["bitfinex","SOLUSD",1646902071631,1.66445186,82.742,82.72,32.7848]
["bitfinex","SOLUSD",1646902071831,1.66445186,82.741,82.72,32.7848]
["bitfinex","SOLUSD",1646902072232,1.66445186,82.741,82.721,6.043]
["bitfinex","SOLUSD",1646902072833,1.66445186,82.74,82.721,6.043]
["bitfinex","SOLUSD",1646902074133,1.66445186,82.741,82.721,6.043]
["bitfinex","SOLUSD",1646902074835,1.66445186,82.74,82.721,6.043]
["bitfinex","SOLUSD",1646902075735,1.66445186,82.739,82.721,6.043]
["bitfinex","SOLUSD",1646902079338,1.66445186,82.737,82.721,6.043]
["bitfinex","SOLUSD",1646902079544,1.66445186,82.737,82.72,32.7848]
["bitfinex","SOLUSD",1646902079739,1.66445186,82.736,82.72,32.7848]
["bitfinex","SOLUSD",1646902080140,1.66445186,82.734,82.72,32.7848]
["bitfinex","SOLUSD",1646902080341,1.66445186,82.735,82.72,32.7848]
["bitfinex","SOLUSD",1646902080746,1.66445186,82.734,82.72,32.7848]
["bitfinex","SOLUSD",1646902081142,1.66445186,82.733,82.72,14.64]
["bitfinex","SOLUSD",1646902081344,1.66445186,82.726,82.72,14.64]
["bitfinex","SOLUSD",1646902081546,1.66445186,82.722,82.72,14.64]
["bitfinex","SOLUSD",1646902081743,1.66445186,82.721,82.7,14.64]
["bitfinex","SOLUSD",1646902081942,1.66445186,82.719,82.7,14.64]
["bitfinex","SOLUSD",1646902082170,1.66445186,82.719,82.701,6.045]
["bitfinex","SOLUSD",1646902082442,1.66445186,82.72,82.701,6.045]
["bitfinex","SOLUSD",1646902082847,1.66445186,82.719,82.701,6.045]
["bitfinex","SOLUSD",1646902083048,1.66445186,82.72,82.701,6.045]
["bitfinex","SOLUSD",1646902083247,1.66445186,82.72,82.71,18.1493]
["bitfinex","SOLUSD",1646902083448,3.03219997,82.719,82.71,18.1493]
["bitfinex","SOLUSD",1646902083851,1.66445186,82.719,82.71,18.1493]
["bitfinex","SOLUSD",1646902084354,1.66445186,82.718,82.7,32.7911]
["bitfinex","SOLUSD",1646902084551,1.66445186,82.713,82.69,14.64]
["bitfinex","SOLUSD",1646902084752,1.66445186,82.713,82.689,6.044]
["bitfinex","SOLUSD",1646902084753,1.66445186,82.71,82.671,6.045]
["bitfinex","SOLUSD",1646902084951,1.66445186,82.706,82.671,6.045]
["bitfinex","SOLUSD",1646902085351,1.66445186,82.705,82.671,6.045]
["bitfinex","SOLUSD",1646902085553,1.66445186,82.708,82.68,18.1558]
["bitfinex","SOLUSD",1646902085754,1.66445186,82.709,82.69,14.64]
["bitfinex","SOLUSD",1646902086160,1.66445186,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902086359,1.66445186,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902086760,1.66445186,82.712,82.69,14.64]
["bitfinex","SOLUSD",1646902087160,1.66445186,82.712,82.69,32.7915]
["bitfinex","SOLUSD",1646902087363,1.66445186,82.713,82.69,32.7915]
["bitfinex","SOLUSD",1646902087761,1.66445186,82.718,82.69,32.7915]
["bitfinex","SOLUSD",1646902087960,1.66445186,82.718,82.69,14.64]
["bitfinex","SOLUSD",1646902088161,1.66445186,82.726,82.691,3.04447957]
["bitfinex","SOLUSD",1646902088361,1.66445186,82.728,82.69,14.64]
["bitfinex","SOLUSD",1646902088562,1.66445186,82.73,82.691,23.9201]
["bitfinex","SOLUSD",1646902088760,1.66445186,82.729,82.691,23.9201]
["bitfinex","SOLUSD",1646902088961,1.66445186,82.729,82.7,18.1451]
["bitfinex","SOLUSD",1646902089162,1.66445186,82.729,82.71,14.64]
["bitfinex","SOLUSD",1646902089363,3.799,82.752,82.71,14.64]
["bitfinex","SOLUSD",1646902089364,1.66445186,82.732,82.71,14.64]
["bitfinex","SOLUSD",1646902090078,1.66445186,82.731,82.71,32.7846]
["bitfinex","SOLUSD",1646902090876,1.66445186,82.733,82.71,32.7846]
["bitfinex","SOLUSD",1646902091076,1.66445186,82.732,82.71,32.7846]
["bitfinex","SOLUSD",1646902092379,1.66445186,82.731,82.71,32.7846]
["bitfinex","SOLUSD",1646902092977,1.66445186,82.732,82.71,32.7846]
["bitfinex","SOLUSD",1646902094179,26.09043455,82.755,82.712,110.0]
["bitfinex","SOLUSD",1646902094480,3.32293455,82.774,82.721,25.0]
["bitfinex","SOLUSD",1646902094678,18.4514,82.803,82.721,25.0]
["bitfinex","SOLUSD",1646902094679,1.66380672,82.758,82.73,14.64]
["bitfinex","SOLUSD",1646902094879,6.6783096,82.776,82.73,14.64]
["bitfinex","SOLUSD",1646902095084,3.32293455,82.788,82.731,130.28647957]
["bitfinex","SOLUSD",1646902095280,3.32293455,82.801,82.731,130.28647957]
["bitfinex","SOLUSD",1646902095480,3.32293455,82.804,82.733,121.2]
["bitfinex","SOLUSD",1646902095680,3.79,82.803,82.734,6.04]
["bitfinex","SOLUSD",1646902095882,6.67646182,82.802,82.741,121.2]
["bitfinex","SOLUSD",1646902096082,6.67646182,82.805,82.75,14.64]
["bitfinex","SOLUSD",1646902096481,9.99939637,82.809,82.751,127.24]
["bitfinex","SOLUSD",1646902096681,3.32293455,82.81,82.751,130.28447957]
["bitfinex","SOLUSD",1646902096880,3.32293455,82.81,82.753,121.2]
["bitfinex","SOLUSD",1646902097181,3.32293455,82.81,82.754,6.039]
["bitfinex","SOLUSD",1646902097587,3.32293455,82.81,82.761,121.2]
["bitfinex","SOLUSD",1646902097784,3.32293455,82.81,82.77,14.64]
["bitfinex","SOLUSD",1646902097983,3.32293455,82.811,82.77,14.64]
["bitfinex","SOLUSD",1646902098184,3.32293455,82.811,82.771,6.039]
["bitfinex","SOLUSD",1646902098790,3.32293455,82.811,82.78,18.1314]
["bitfinex","SOLUSD",1646902098989,3.32293455,82.811,82.78,32.7714]
["bitfinex","SOLUSD",1646902099190,3.32293455,82.81,82.78,32.7714]
["bitfinex","SOLUSD",1646902099389,9.99939637,82.815,82.78,32.7714]
["bitfinex","SOLUSD",1646902099588,3.701,82.814,82.78,32.7714]
["bitfinex","SOLUSD",1646902099788,6.67646182,82.813,82.78,32.7714]
["bitfinex","SOLUSD",1646902099989,3.767,82.812,82.78,32.7714]
["bitfinex","SOLUSD",1646902100388,6.67646182,82.811,82.781,6.038]
["bitfinex","SOLUSD",1646902100587,3.32293455,82.82,82.781,6.038]
["bitfinex","SOLUSD",1646902100789,3.32293455,82.821,82.781,6.038]
["bitfinex","SOLUSD",1646902101092,3.32293455,82.824,82.79,18.131]
["bitfinex","SOLUSD",1646902101290,3.32293455,82.824,82.79,32.771]
["bitfinex","SOLUSD",1646902101492,9.99939637,82.827,82.79,32.771]
["bitfinex","SOLUSD",1646902101691,3.834,82.828,82.79,32.771]
["bitfinex","SOLUSD",1646902101890,6.6751379,82.827,82.79,32.771]
["bitfinex","SOLUSD",1646902102489,3.834,82.828,82.79,32.771]
["bitfinex","SOLUSD",1646902102692,6.67521031,82.827,82.79,32.771]
["bitfinex","SOLUSD",1646902102889,3.834,82.828,82.79,32.771]
["bitfinex","SOLUSD",1646902103089,23.4713,82.829,82.79,32.771]
["bitfinex","SOLUSD",1646902103289,6.67520417,82.828,82.79,32.771]
["bitfinex","SOLUSD",1646902103489,23.4713,82.829,82.79,32.771]
["bitfinex","SOLUSD",1646902105092,23.4713,82.829,82.79,14.64]
["bitfinex","SOLUSD",1646902105293,2.694,82.828,82.79,14.64]
["bitfinex","SOLUSD",1646902106191,2.694,82.828,82.79,32.7711]
["bitfinex","SOLUSD",1646902116031,53.07993334,82.827,82.79,32.7711]
["bitfinex","SOLUSD",1646902116431,2.694,82.828,82.79,32.7711]
["bitfinex","SOLUSD",1646902119532,2.694,82.828,82.8,18.1247]
["bitfinex","SOLUSD",1646902119732,24.2516,82.845,82.81,14.64]
["bitfinex","SOLUSD",1646902120632,24.2516,82.845,82.82,18.1233]
["bitfinex","SOLUSD",1646902120837,3.32293455,82.856,82.82,18.1233]
["bitfinex","SOLUSD",1646902121331,22.8751,82.859,82.82,18.1233]
["bitfinex","SOLUSD",1646902121332,6.67373361,82.855,82.82,32.7633]
["bitfinex","SOLUSD",1646902121534,6.67373361,82.858,82.82,32.7633]
["bitfinex","SOLUSD",1646902122338,9.99666816,82.858,82.82,32.7633]
["bitfinex","SOLUSD",1646902122538,3.32293455,82.854,82.82,32.7633]
["bitfinex","SOLUSD",1646902122936,3.32293455,82.853,82.82,14.64]
["bitfinex","SOLUSD",1646902123137,3.32293455,82.852,82.82,14.64]
["bitfinex","SOLUSD",1646902123535,3.32293455,82.846,82.82,14.64]
["bitfinex","SOLUSD",1646902123737,57.17990934,82.845,82.82,14.64]
["bitfinex","SOLUSD",1646902123941,6.67373361,82.844,82.82,14.64]
["bitfinex","SOLUSD",1646902124539,3.32293455,82.839,82.8,14.64]
["bitfinex","SOLUSD",1646902124743,23.36151841,82.816,82.792,23.1979]
["bitfinex","SOLUSD",1646902124943,23.36151841,82.816,82.79,14.64]
["bitfinex","SOLUSD",1646902125946,23.36151841,82.816,82.79,32.7703]
["bitfinex","SOLUSD",1646902126145,52.81952045,82.815,82.79,32.7703]
["bitfinex","SOLUSD",1646902126350,52.81952045,82.815,82.79,14.64]
["bitfinex","SOLUSD",1646902126948,6.67544067,82.814,82.79,14.64]
["bitfinex","SOLUSD",1646902127646,52.81952045,82.815,82.79,14.64]
["bitfinex","SOLUSD",1646902127847,6.6756781,82.814,82.79,14.64]
["bitfinex","SOLUSD",1646902128050,6.6756781,82.814,82.77,14.64]
["bitfinex","SOLUSD",1646902128851,6.6756781,82.814,82.78,18.1322]
["bitfinex","SOLUSD",1646902129051,6.6756781,82.814,82.77,14.64]
["bitfinex","SOLUSD",1646902129052,3.32293455,82.81,82.77,14.64]
["bitfinex","SOLUSD",1646902129250,50.23908949,82.802,82.77,14.64]
["bitfinex","SOLUSD",1646902129549,6.6756781,82.801,82.77,14.64]
["bitfinex","SOLUSD",1646902129751,3.32293455,82.798,82.77,14.64]
["bitfinex","SOLUSD",1646902130148,2.791,82.797,82.77,14.64]
["bitfinex","SOLUSD",1646902130349,6.11393455,82.797,82.77,14.64]
["bitfinex","SOLUSD",1646902130549,9.4666781,82.797,82.77,14.64]
["bitfinex","SOLUSD",1646902130750,6.6756781,82.796,82.77,14.64]
["bitfinex","SOLUSD",1646902130952,2.791,82.795,82.77,14.64]
["bitfinex","SOLUSD",1646902131151,6.6756781,82.794,82.77,14.64]
["bitfinex","SOLUSD",1646902131851,6.6756781,82.796,82.77,14.64]
["bitfinex","SOLUSD",1646902132050,6.6756781,82.793,82.77,14.64]
["bitfinex","SOLUSD",1646902132251,3.32293455,82.8,82.77,14.64]
["bitfinex","SOLUSD",1646902132653,6.6756781,82.801,82.77,14.64]
["bitfinex","SOLUSD",1646902132654,2.791,82.799,82.77,14.64]
["bitfinex","SOLUSD",1646902132952,6.6756781,82.798,82.77,14.64]
["bitfinex","SOLUSD",1646902133153,2.791,82.797,82.77,14.64]
["bitfinex","SOLUSD",1646902133455,6.6756781,82.796,82.76,32.7778]
["bitfinex","SOLUSD",1646902133653,2.791,82.795,82.76,32.7778]
["bitfinex","SOLUSD",1646902133852,6.6756781,82.794,82.76,32.7778]
["bitfinex","SOLUSD",1646902134456,6.6756781,82.798,82.76,32.7778]
["bitfinex","SOLUSD",1646902134680,2.791,82.797,82.76,32.7778]
["bitfinex","SOLUSD",1646902134882,2.791,82.798,82.76,32.7778]
["bitfinex","SOLUSD",1646902135079,2.791,82.801,82.76,32.7778]
["bitfinex","SOLUSD",1646902135279,6.67709494,82.8,82.76,32.7778]
["bitfinex","SOLUSD",1646902135479,2.791,82.799,82.76,32.7778]
["bitfinex","SOLUSD",1646902135679,2.791,82.801,82.76,32.7778]
["bitfinex","SOLUSD",1646902135880,6.67710303,82.8,82.76,32.7778]
["bitfinex","SOLUSD",1646902136783,6.67710303,82.801,82.76,32.7778]
["bitfinex","SOLUSD",1646902138387,3.32293455,82.808,82.76,32.7778]
["bitfinex","SOLUSD",1646902138589,6.67710303,82.812,82.76,32.7778]
["bitfinex","SOLUSD",1646902138786,24.684,82.813,82.761,26.79777659]
["bitfinex","SOLUSD",1646902138987,24.684,82.813,82.77,18.1303]
["bitfinex","SOLUSD",1646902139188,23.36151841,82.816,82.781,121.2]
["bitfinex","SOLUSD",1646902139591,23.36151841,82.816,82.782,3.04447957]
["bitfinex","SOLUSD",1646902139987,23.36151841,82.816,82.79,18.1219]
["bitfinex","SOLUSD",1646902140188,23.36151841,82.816,82.8,14.64]
["bitfinex","SOLUSD",1646902142191,23.36151841,82.816,82.8,32.7657]
["bitfinex","SOLUSD",1646902144294,23.36151841,82.816,82.8,14.64]
["bitfinex","SOLUSD",1646902148498,23.36151841,82.816,82.8,32.7693]
["bitfinex","SOLUSD",1646902150402,23.36151841,82.816,82.8,14.64]
["bitfinex","SOLUSD",1646902150600,6.67494529,82.815,82.8,14.64]
["bitfinex","SOLUSD",1646902151000,23.36151841,82.816,82.78,14.64]
["bitfinex","SOLUSD",1646902151200,6.67486585,82.815,82.79,14.64]
["bitfinex","SOLUSD",1646902151401,6.67486585,82.815,82.79,32.7716]
["bitfinex","SOLUSD",1646902156107,6.67486585,82.815,82.79,14.64]
["bitfinex","SOLUSD",1646902156308,3.32293455,82.812,82.771,24.6909]
["bitfinex","SOLUSD",1646902156510,3.32293455,82.81,82.771,24.6909]
["bitfinex","SOLUSD",1646902156710,3.32293455,82.811,82.771,24.6909]
["bitfinex","SOLUSD",1646902157308,3.32293455,82.81,82.771,24.6909]
["bitfinex","SOLUSD",1646902157909,3.32293455,82.81,82.77,32.7754]
["bitfinex","SOLUSD",1646902158109,6.67486585,82.815,82.77,14.64]
["bitfinex","SOLUSD",1646902158110,3.32293455,82.807,82.77,14.64]
["bitfinex","SOLUSD",1646902158310,62.80566719,82.805,82.77,14.64]
["bitfinex","SOLUSD",1646902158510,6.67486585,82.804,82.77,14.64]
["bitfinex","SOLUSD",1646902159311,9.9978004,82.804,82.77,14.64]
["bitfinex","SOLUSD",1646902159710,6.67486585,82.804,82.77,14.64]
["bitfinex","SOLUSD",1646902159910,6.67486585,82.804,82.77,32.7759]
["bitfinex","SOLUSD",1646902160710,9.9978004,82.805,82.77,32.7759]
["bitfinex","SOLUSD",1646902160931,3.32293455,82.806,82.77,32.7759]
["bitfinex","SOLUSD",1646902161109,3.32293455,82.805,82.77,32.7759]
["bitfinex","SOLUSD",1646902161311,3.32293455,82.806,82.77,32.7759]
["bitfinex","SOLUSD",1646902161510,3.32293455,82.805,82.77,32.7759]
["bitfinex","SOLUSD",1646902162412,9.9978004,82.806,82.77,32.7759]
["bitfinex","SOLUSD",1646902162712,3.32293455,82.806,82.77,32.7759]
["bitfinex","SOLUSD",1646902162913,2.787,82.805,82.77,32.7759]
["bitfinex","SOLUSD",1646902163115,6.67486585,82.804,82.77,32.7759]
["bitfinex","SOLUSD",1646902163312,2.787,82.803,82.77,32.7759]
["bitfinex","SOLUSD",1646902163514,6.67486585,82.802,82.77,32.7759]
["bitfinex","SOLUSD",1646902163713,2.787,82.801,82.77,32.7759]
["bitfinex","SOLUSD",1646902163913,6.67486585,82.802,82.77,32.7759]
["bitfinex","SOLUSD",1646902164115,6.67486585,82.801,82.77,32.7759]
["bitfinex","SOLUSD",1646902164313,3.32293455,82.804,82.77,32.7759]
["bitfinex","SOLUSD",1646902166515,3.32293455,82.803,82.77,32.7759]
["bitfinex","SOLUSD",1646902167119,3.32293455,82.805,82.77,32.7759]
["bitfinex","SOLUSD",1646902167318,3.32293455,82.804,82.77,32.7759]
["bitfinex","SOLUSD",1646902167717,3.32293455,82.806,82.77,32.7759]
["bitfinex","SOLUSD",1646902167917,6.67486585,82.803,82.77,32.7759]
["bitfinex","SOLUSD",1646902168118,3.32293455,82.806,82.77,32.7759]
["bitfinex","SOLUSD",1646902168538,3.32293455,82.805,82.77,32.7759]
["bitfinex","SOLUSD",1646902168738,6.10993455,82.804,82.77,32.7759]
["bitfinex","SOLUSD",1646902168938,6.67486585,82.803,82.77,32.7759]
["bitfinex","SOLUSD",1646902169138,2.787,82.802,82.77,32.7759]
["bitfinex","SOLUSD",1646902169337,6.67486585,82.801,82.77,32.7759]
["bitfinex","SOLUSD",1646902169538,2.787,82.8,82.77,32.7759]
["bitfinex","SOLUSD",1646902169744,6.67486585,82.799,82.77,32.7759]
["bitfinex","SOLUSD",1646902170343,3.32293455,82.803,82.77,32.7759]
["bitfinex","SOLUSD",1646902170344,6.67486585,82.803,82.77,32.7759]
["bitfinex","SOLUSD",1646902170542,6.67486585,82.803,82.771,121.2]
["bitfinex","SOLUSD",1646902170739,3.32293455,82.811,82.78,18.1286]
["bitfinex","SOLUSD",1646902170939,3.32293455,82.814,82.79,14.64]
["bitfinex","SOLUSD",1646902171340,9.9978004,82.815,82.79,14.64]
["bitfinex","SOLUSD",1646902171543,6.67486585,82.813,82.79,14.64]
["bitfinex","SOLUSD",1646902171741,6.67486585,82.814,82.79,14.64]
["bitfinex","SOLUSD",1646902171942,6.67486585,82.812,82.8,18.1296]
["bitfinex","SOLUSD",1646902172146,3.32293455,82.817,82.8,32.7696]
["bitfinex","SOLUSD",1646902173346,3.32293455,82.817,82.8,14.64]
["bitfinex","SOLUSD",1646902173546,3.32293455,82.815,82.8,14.64]
["bitfinex","SOLUSD",1646902173746,3.32293455,82.813,82.8,14.64]
["bitfinex","SOLUSD",1646902173947,9.9978004,82.813,82.8,14.64]
["bitfinex","SOLUSD",1646902174546,3.32293455,82.813,82.8,14.64]
["bitfinex","SOLUSD",1646902175347,3.32293455,82.813,82.8,32.7695]
["bitfinex","SOLUSD",1646902175746,3.32293455,82.814,82.8,32.7695]
["bitfinex","SOLUSD",1646902176845,3.32293455,82.814,82.8,14.64]
["bitfinex","SOLUSD",1646902177449,3.32293455,82.815,82.8,14.64]
["bitfinex","SOLUSD",1646902177948,3.32293455,82.815,82.8,32.7695]
["bitfinex","SOLUSD",1646902178748,3.32293455,82.815,82.8,14.64]
["bitfinex","SOLUSD",1646902180150,3.32293455,82.815,82.8,32.7696]
["bitfinex","SOLUSD",1646902181954,9.9978004,82.822,82.8,32.7696]
["bitfinex","SOLUSD",1646902182252,3.32293455,82.826,82.8,32.7696]
["bitfinex","SOLUSD",1646902182456,6.67486585,82.821,82.8,32.7696]
["bitfinex","SOLUSD",1646902182652,3.32293455,82.827,82.8,32.7696]
["bitfinex","SOLUSD",1646902183254,3.32293455,82.826,82.8,32.7696]
["bitfinex","SOLUSD",1646902183454,3.32293455,82.829,82.8,32.7696]
["bitfinex","SOLUSD",1646902183654,3.32293455,82.83,82.8,32.7696]
["bitfinex","SOLUSD",1646902184958,3.32293455,82.832,82.8,32.7696]
["bitfinex","SOLUSD",1646902185555,3.32293455,82.835,82.8,32.7696]
["bitfinex","SOLUSD",1646902185757,9.9978004,82.835,82.8,32.7696]
["bitfinex","SOLUSD",1646902185957,6.67486585,82.835,82.8,32.7696]
["bitfinex","SOLUSD",1646902186159,2.787,82.835,82.8,32.7696]
["bitfinex","SOLUSD",1646902186558,6.67486585,82.834,82.8,32.7696]
["bitfinex","SOLUSD",1646902186959,6.67486585,82.835,82.8,32.7696]
["bitfinex","SOLUSD",1646902187161,3.32293455,82.837,82.8,32.7696]
["bitfinex","SOLUSD",1646902187361,22.9206,82.854,82.8,32.7696]
["bitfinex","SOLUSD",1646902187362,3.32293455,82.838,82.8,32.7696]
["bitfinex","SOLUSD",1646902187564,3.32293455,82.839,82.8,32.7696]
["bitfinex","SOLUSD",1646902188064,3.32293455,82.839,82.81,18.1244]
["bitfinex","SOLUSD",1646902188361,3.32293455,82.839,82.81,32.7644]
["bitfinex","SOLUSD",1646902188561,3.32293455,82.84,82.81,32.7644]
["bitfinex","SOLUSD",1646902189165,3.32293455,82.84,82.81,14.64]
["bitfinex","SOLUSD",1646902189365,3.32293455,82.839,82.81,14.64]
["bitfinex","SOLUSD",1646902189564,9.9978004,82.839,82.81,14.64]
["bitfinex","SOLUSD",1646902189762,3.32293455,82.839,82.81,14.64]
["bitfinex","SOLUSD",1646902190364,3.32293455,82.839,82.81,32.7649]
["bitfinex","SOLUSD",1646902190763,3.32293455,82.84,82.81,32.7649]
["bitfinex","SOLUSD",1646902191165,9.9978004,82.84,82.81,32.7649]
["bitfinex","SOLUSD",1646902191564,3.32293455,82.84,82.81,32.7649]
["bitfinex","SOLUSD",1646902191764,3.32293455,82.84,82.81,14.64]
["bitfinex","SOLUSD",1646902192366,3.32293455,82.837,82.81,14.64]
["bitfinex","SOLUSD",1646902192768,18.1278,82.85,82.81,14.64]
["bitfinex","SOLUSD",1646902192769,62.92348869,82.835,82.81,14.64]
["bitfinex","SOLUSD",1646902192966,6.67486585,82.834,82.81,14.64]
["bitfinex","SOLUSD",1646902193968,3.32293455,82.829,82.79,14.64]
["bitfinex","SOLUSD",1646902194168,2.787,82.828,82.79,14.64]
["bitfinex","SOLUSD",1646902194369,6.10993455,82.828,82.79,14.64]
["bitfinex","SOLUSD",1646902194688,3.32293455,82.825,82.79,14.64]
["bitfinex","SOLUSD",1646902194868,3.32293455,82.826,82.79,14.64]
["bitfinex","SOLUSD",1646902195467,3.32293455,82.824,82.79,14.64]
["bitfinex","SOLUSD",1646902197271,3.32293455,82.824,82.791,6.038]
["bitfinex","SOLUSD",1646902197670,3.32293455,82.823,82.791,6.038]
["bitfinex","SOLUSD",1646902197873,57.28024516,82.822,82.791,6.038]
["bitfinex","SOLUSD",1646902198071,6.67486585,82.821,82.79,14.64]
["bitfinex","SOLUSD",1646902198275,9.46186585,82.821,82.79,14.64]
["bitfinex","SOLUSD",1646902198473,6.67486585,82.82,82.79,14.64]
["bitfinex","SOLUSD",1646902199771,6.67486585,82.82,82.79,32.7694]
["bitfinex","SOLUSD",1646902201272,3.32293455,82.822,82.79,32.7694]
["bitfinex","SOLUSD",1646902202805,3.32293455,82.821,82.79,32.7694]
["bitfinex","SOLUSD",1646902205013,6.67486585,82.821,82.79,32.7694]
["bitfinex","SOLUSD",1646902206312,9.9978004,82.822,82.79,32.7694]
["bitfinex","SOLUSD",1646902206512,3.32293455,82.821,82.79,32.7694]
["bitfinex","SOLUSD",1646902206914,9.9978004,82.82,82.79,32.7694]
["bitfinex","SOLUSD",1646902207113,3.32293455,82.822,82.79,32.7694]
["bitfinex","SOLUSD",1646902209617,3.32293455,82.82,82.79,14.64]
["bitfinex","SOLUSD",1646902209819,62.86866211,82.814,82.79,14.64]
["bitfinex","SOLUSD",1646902210217,6.67486585,82.813,82.79,14.64]
["bitfinex","SOLUSD",1646902211921,6.67486585,82.813,82.79,32.7695]
["bitfinex","SOLUSD",1646902212522,6.67486585,82.813,82.774,24.3935]
["bitfinex","SOLUSD",1646902212523,3.32293455,82.81,82.774,24.3935]
["bitfinex","SOLUSD",1646902212921,3.32293455,82.81,82.77,14.64]
["bitfinex","SOLUSD",1646902213324,3.32293455,82.806,82.77,14.64]
["bitfinex","SOLUSD",1646902213526,3.32293455,82.807,82.77,14.64]
["bitfinex","SOLUSD",1646902213724,3.32293455,82.81,82.77,14.64]
["bitfinex","SOLUSD",1646902213923,3.32293455,82.807,82.77,14.64]
["bitfinex","SOLUSD",1646902214324,3.32293455,82.808,82.77,14.64]
["bitfinex","SOLUSD",1646902214926,1.66458259,82.785,82.77,14.64]
["bitfinex","SOLUSD",1646902215126,1.66458259,82.784,82.77,14.64]
["bitfinex","SOLUSD",1646902215525,1.66458259,82.785,82.77,14.64]
["bitfinex","SOLUSD",1646902216327,1.66458259,82.784,82.77,14.64]
["bitfinex","SOLUSD",1646902216932,1.66458259,82.785,82.77,14.64]
["bitfinex","SOLUSD",1646902219731,1.66458259,82.784,82.77,14.64]
["bitfinex","SOLUSD",1646902220131,1.66458259,82.782,82.77,14.64]
["bitfinex","SOLUSD",1646902220533,1.66458259,82.782,82.741,22.578]
["bitfinex","SOLUSD",1646902220733,49.36091567,82.771,82.741,22.578]
["bitfinex","SOLUSD",1646902220963,1.66458259,82.77,82.74,14.64]
["bitfinex","SOLUSD",1646902221161,1.66458259,82.763,82.74,14.64]
["bitfinex","SOLUSD",1646902221364,1.66458259,82.761,82.74,14.64]
["bitfinex","SOLUSD",1646902221563,1.66458259,82.764,82.74,32.7813]
["bitfinex","SOLUSD",1646902221768,1.66458259,82.765,82.74,32.7813]
["bitfinex","SOLUSD",1646902221961,6.67687683,82.783,82.74,32.7813]
["bitfinex","SOLUSD",1646902221962,1.66458259,82.764,82.74,32.7813]
["bitfinex","SOLUSD",1646902222361,1.66458259,82.765,82.74,32.7813]
["bitfinex","SOLUSD",1646902222562,1.66458259,82.768,82.74,32.7813]
["bitfinex","SOLUSD",1646902223466,1.66458259,82.769,82.74,32.7813]
["bitfinex","SOLUSD",1646902224363,1.66458259,82.77,82.74,32.7813]
["bitfinex","SOLUSD",1646902224563,1.66458259,82.769,82.74,32.7813]
["bitfinex","SOLUSD",1646902224765,1.66458259,82.768,82.74,32.7813]
["bitfinex","SOLUSD",1646902225162,1.66458259,82.768,82.741,6.042]
["bitfinex","SOLUSD",1646902225565,1.66458259,82.769,82.741,6.042]
["bitfinex","SOLUSD",1646902226166,1.66458259,82.77,82.741,6.042]
["bitfinex","SOLUSD",1646902226767,1.66458259,82.77,82.74,14.64]
["bitfinex","SOLUSD",1646902226964,1.66458259,82.761,82.72,14.64]
["bitfinex","SOLUSD",1646902227264,46.41950263,82.759,82.72,14.64]
["bitfinex","SOLUSD",1646902227665,1.66458259,82.761,82.72,14.64]
["bitfinex","SOLUSD",1646902227864,1.66458259,82.764,82.72,32.7854]
["bitfinex","SOLUSD",1646902228069,1.66458259,82.76,82.72,32.7854]
["bitfinex","SOLUSD",1646902228266,1.66458259,82.761,82.72,32.7854]
["bitfinex","SOLUSD",1646902228670,1.66458259,82.76,82.72,32.7854]
["bitfinex","SOLUSD",1646902228868,1.66458259,82.758,82.72,32.7854]
["bitfinex","SOLUSD",1646902229469,1.66458259,82.759,82.72,14.64]
["bitfinex","SOLUSD",1646902229671,1.66458259,82.752,82.72,14.64]
["bitfinex","SOLUSD",1646902230470,1.66458259,82.754,82.72,14.64]
["bitfinex","SOLUSD",1646902230667,1.66458259,82.753,82.72,14.64]
["bitfinex","SOLUSD",1646902231473,1.66458259,82.755,82.72,14.64]
["bitfinex","SOLUSD",1646902231673,1.66458259,82.756,82.72,32.7851]
["bitfinex","SOLUSD",1646902232272,1.66458259,82.758,82.72,32.7851]
["bitfinex","SOLUSD",1646902233273,2.787,82.757,82.72,14.64]
["bitfinex","SOLUSD",1646902233875,4.45158259,82.758,82.72,14.64]
["bitfinex","SOLUSD",1646902236178,1.66458259,82.758,82.72,14.64]
["bitfinex","SOLUSD",1646902236779,1.66458259,82.758,82.72,32.7854]
["bitfinex","SOLUSD",1646902237480,1.66458259,82.757,82.72,32.7854]
["bitfinex","SOLUSD",1646902237680,1.66458259,82.758,82.72,32.7854]
["bitfinex","SOLUSD",1646902237886,1.66458259,82.757,82.72,32.7854]
["bitfinex","SOLUSD",1646902238180,1.66458259,82.758,82.72,32.7854]
["bitfinex","SOLUSD",1646902238783,1.66458259,82.757,82.72,32.7854]
["bitfinex","SOLUSD",1646902238983,1.66458259,82.756,82.72,32.7854]
["bitfinex","SOLUSD",1646902239481,2.787,82.755,82.72,14.64]
["bitfinex","SOLUSD",1646902240108,4.45158259,82.755,82.72,14.64]
["bitfinex","SOLUSD",1646902240606,2.787,82.755,82.72,14.64]
["bitfinex","SOLUSD",1646902240806,1.66458259,82.754,82.72,14.64]
["bitfinex","SOLUSD",1646902241008,2.787,82.753,82.72,14.64]
["bitfinex","SOLUSD",1646902241408,4.45158259,82.753,82.72,32.7852]
["bitfinex","SOLUSD",1646902241709,1.66458259,82.754,82.72,32.7852]
["bitfinex","SOLUSD",1646902241908,2.787,82.753,82.72,32.7852]
["bitfinex","SOLUSD",1646902242508,1.66458259,82.754,82.72,32.7852]
["bitfinex","SOLUSD",1646902242909,1.66458259,82.754,82.72,14.64]
["bitfinex","SOLUSD",1646902243410,1.66458259,82.756,82.72,14.64]
["bitfinex","SOLUSD",1646902243609,2.787,82.755,82.72,14.64]
["bitfinex","SOLUSD",1646902244010,2.787,82.755,82.72,32.785]
["bitfinex","SOLUSD",1646902244211,2.787,82.756,82.72,32.785]
["bitfinex","SOLUSD",1646902244409,4.45158259,82.756,82.72,32.785]
["bitfinex","SOLUSD",1646902244810,2.787,82.756,82.72,32.785]
["bitfinex","SOLUSD",1646902245410,1.66458259,82.757,82.721,6.043]
["bitfinex","SOLUSD",1646902245610,1.66458259,82.756,82.721,6.043]
["bitfinex","SOLUSD",1646902246813,1.66458259,82.764,82.721,6.043]
["bitfinex","SOLUSD",1646902247010,1.66458259,82.764,82.722,22.5207]
["bitfinex","SOLUSD",1646902247209,1.66458259,82.764,82.723,6.042]
["bitfinex","SOLUSD",1646902247712,1.66458259,82.762,82.723,6.042]
["bitfinex","SOLUSD",1646902248312,1.66458259,82.76,82.723,6.042]
["bitfinex","SOLUSD",1646902248711,1.66458259,82.761,82.723,6.042]
["bitfinex","SOLUSD",1646902249413,1.66458259,82.758,82.723,6.042]
["bitfinex","SOLUSD",1646902250414,1.66458259,82.756,82.723,6.042]
["bitfinex","SOLUSD",1646902251714,1.66458259,82.755,82.723,6.042]
["bitfinex","SOLUSD",1646902251916,1.66458259,82.755,82.722,22.5207]
["bitfinex","SOLUSD",1646902252917,1.66458259,82.755,82.723,6.043]
["bitfinex","SOLUSD",1646902253418,22.6004,82.766,82.722,22.5207]
["bitfinex","SOLUSD",1646902253419,1.66458259,82.754,82.722,22.5207]
["bitfinex","SOLUSD",1646902253615,1.66458259,82.748,82.722,22.5207]
["bitfinex","SOLUSD",1646902253818,1.66458259,82.747,82.722,22.5207]
["bitfinex","SOLUSD",1646902254017,1.66458259,82.747,82.723,6.043]
["bitfinex","SOLUSD",1646902254620,1.66458259,82.747,82.72,14.64]
["bitfinex","SOLUSD",1646902254817,6.67762608,82.765,82.69,14.64]
["bitfinex","SOLUSD",1646902254818,1.66458259,82.738,82.69,14.64]
["bitfinex","SOLUSD",1646902255018,1.66458259,82.735,82.681,24.1921]
["bitfinex","SOLUSD",1646902255218,1.66458259,82.735,82.69,14.64]
["bitfinex","SOLUSD",1646902255618,1.66458259,82.733,82.69,14.64]
["bitfinex","SOLUSD",1646902256021,1.66458259,82.733,82.69,32.7912]
["bitfinex","SOLUSD",1646902256419,1.66458259,82.732,82.69,32.7912]
["bitfinex","SOLUSD",1646902257023,1.66458259,82.733,82.69,32.7912]
["bitfinex","SOLUSD",1646902257522,1.66458259,82.734,82.69,32.7912]
["bitfinex","SOLUSD",1646902257721,1.66458259,82.734,82.69,56.90997533]
["bitfinex","SOLUSD",1646902259022,1.66458259,82.733,82.69,56.90997533]
["bitfinex","SOLUSD",1646902259823,1.66458259,82.734,82.69,56.90997533]
["bitfinex","SOLUSD",1646902260424,1.66458259,82.731,82.69,32.7912]
["bitfinex","SOLUSD",1646902260623,1.66458259,82.728,82.69,32.7912]
["bitfinex","SOLUSD",1646902261222,1.66458259,82.73,82.69,32.7912]
["bitfinex","SOLUSD",1646902261622,1.66458259,82.729,82.69,14.64]
["bitfinex","SOLUSD",1646902261822,1.66458259,82.727,82.69,14.64]
["bitfinex","SOLUSD",1646902262226,1.66458259,82.726,82.632,18.039]
["bitfinex","SOLUSD",1646902262426,1.66458259,82.721,82.66,38.1818]
["bitfinex","SOLUSD",1646902262825,1.66458259,82.721,82.66,56.3393]
["bitfinex","SOLUSD",1646902263026,1.66458259,82.72,82.66,56.3393]
["bitfinex","SOLUSD",1646902263425,1.66458259,82.713,82.66,56.3393]
["bitfinex","SOLUSD",1646902263626,1.66458259,82.708,82.661,121.2]
["bitfinex","SOLUSD",1646902263826,1.66458259,82.708,82.66,80.45807533]
["bitfinex","SOLUSD",1646902263827,57.32774674,82.707,82.66,62.30057533]
["bitfinex","SOLUSD",1646902264025,57.32774674,82.707,82.67,18.152]
["bitfinex","SOLUSD",1646902264225,57.32774674,82.707,82.68,14.64]
["bitfinex","SOLUSD",1646902266127,57.32774674,82.707,82.68,32.7959]
["bitfinex","SOLUSD",1646902270135,2.795,82.722,82.68,32.7959]
["bitfinex","SOLUSD",1646902270335,2.795,82.723,82.68,32.7959]
["bitfinex","SOLUSD",1646902271337,57.73710583,82.722,82.68,32.7959]
["bitfinex","SOLUSD",1646902271537,2.795,82.721,82.68,32.7959]
["bitfinex","SOLUSD",1646902272539,1.66458259,82.724,82.68,32.7959]
["bitfinex","SOLUSD",1646902272738,1.66458259,82.735,82.68,32.7959]
["bitfinex","SOLUSD",1646902272937,1.66458259,82.737,82.69,18.1463]
["bitfinex","SOLUSD",1646902273137,1.66458259,82.737,82.7,14.64]
["bitfinex","SOLUSD",1646902273343,54.40429439,82.736,82.7,14.64]
["bitfinex","SOLUSD",1646902274156,54.40429439,82.736,82.71,18.1479]
["bitfinex","SOLUSD",1646902274358,54.40429439,82.736,82.71,32.7879]
["bitfinex","SOLUSD",1646902275159,54.40429439,82.736,82.71,32.76025409]
["bitfinex","SOLUSD",1646902275958,2.787,82.735,82.71,32.76025409]
["bitfinex","SOLUSD",1646902276159,2.787,82.735,82.71,14.64]
["bitfinex","SOLUSD",1646902277260,2.787,82.735,82.7,18.1508]
["bitfinex","SOLUSD",1646902277459,2.787,82.735,82.7,32.7908]
["bitfinex","SOLUSD",1646902278260,4.45158259,82.735,82.7,32.7908]
["bitfinex","SOLUSD",1646902278663,4.45158259,82.735,82.7,14.64]
["bitfinex","SOLUSD",1646902279262,1.66458259,82.734,82.7,14.64]
["bitfinex","SOLUSD",1646902279464,4.48358259,82.733,82.7,14.64]
["bitfinex","SOLUSD",1646902279863,2.819,82.733,82.7,14.64]
["bitfinex","SOLUSD",1646902280563,1.66458259,82.733,82.7,14.64]
["bitfinex","SOLUSD",1646902280763,1.66458259,82.73,82.7,14.64]
["bitfinex","SOLUSD",1646902280967,1.66458259,82.731,82.7,14.64]
["bitfinex","SOLUSD",1646902281165,4.45158259,82.73,82.7,14.64]
["bitfinex","SOLUSD",1646902281369,1.66458259,82.729,82.7,14.64]
["bitfinex","SOLUSD",1646902281566,2.787,82.728,82.7,14.64]
["bitfinex","SOLUSD",1646902281766,1.66458259,82.723,82.7,14.64]
["bitfinex","SOLUSD",1646902282067,18.1542,82.73,82.7,14.64]
["bitfinex","SOLUSD",1646902282068,4.45158259,82.722,82.7,14.64]
["bitfinex","SOLUSD",1646902282466,1.66458259,82.72,82.7,14.64]
["bitfinex","SOLUSD",1646902282668,2.787,82.719,82.7,14.64]
["bitfinex","SOLUSD",1646902283571,1.66458259,82.718,82.7,14.64]
["bitfinex","SOLUSD",1646902283768,4.45158259,82.717,82.7,14.64]
["bitfinex","SOLUSD",1646902284370,1.66458259,82.715,82.7,14.64]
["bitfinex","SOLUSD",1646902284770,1.66458259,82.717,82.7,14.64]
["bitfinex","SOLUSD",1646902285169,1.66458259,82.717,82.69,18.1532]
["bitfinex","SOLUSD",1646902285372,1.66458259,82.717,82.69,32.7932]
["bitfinex","SOLUSD",1646902285570,1.66458259,82.716,82.69,32.7932]
["bitfinex","SOLUSD",1646902286470,1.66458259,82.715,82.69,32.7932]
["bitfinex","SOLUSD",1646902286769,1.66458259,82.714,82.69,32.7932]
["bitfinex","SOLUSD",1646902287070,1.66458259,82.713,82.69,14.64]
["bitfinex","SOLUSD",1646902287269,1.66458259,82.712,82.69,14.64]
["bitfinex","SOLUSD",1646902287470,63.29388912,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902288670,64.95847171,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902289570,1.66458259,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902290969,1.66458259,82.71,82.69,32.7931]
["bitfinex","SOLUSD",1646902292171,1.66458259,82.71,82.69,14.64]
["bitfinex","SOLUSD",1646902293879,1.66458259,82.709,82.68,32.7945]
["bitfinex","SOLUSD",1646902294573,1.66458259,82.71,82.68,32.7945]
["bitfinex","SOLUSD",1646902294975,1.66458259,82.709,82.68,32.7945]
["bitfinex","SOLUSD",1646902295974,1.66458259,82.71,82.68,32.7945]
["bitfinex","SOLUSD",1646902296174,1.66458259,82.709,82.68,32.7945]
["bitfinex","SOLUSD",1646902296580,1.66458259,82.717,82.68,32.7945]
["bitfinex","SOLUSD",1646902296776,1.66458259,82.721,82.68,32.7945]
["bitfinex","SOLUSD",1646902296977,1.66458259,82.72,82.68,32.7945]
["bitfinex","SOLUSD",1646902297177,1.66458259,82.722,82.68,32.7945]
["bitfinex","SOLUSD",1646902297376,1.66458259,82.722,82.69,18.148]
["bitfinex","SOLUSD",1646902297575,1.66458259,82.726,82.7,14.64]
["bitfinex","SOLUSD",1646902297979,1.66458259,82.727,82.7,14.64]
["bitfinex","SOLUSD",1646902298179,1.66458259,82.726,82.7,14.64]
["bitfinex","SOLUSD",1646902298578,1.66458259,82.727,82.7,14.64]
["bitfinex","SOLUSD",1646902298776,1.66458259,82.728,82.7,14.64]
["bitfinex","SOLUSD",1646902298976,1.66458259,82.728,82.71,18.1481]
["bitfinex","SOLUSD",1646902299177,1.66458259,82.728,82.71,32.7881]
["bitfinex","SOLUSD",1646902299978,1.66458259,82.729,82.71,32.7881]
["bitfinex","SOLUSD",1646902300179,1.66458259,82.73,82.71,32.7881]
["bitfinex","SOLUSD",1646902300579,1.66458259,82.729,82.71,32.7881]
["bitfinex","SOLUSD",1646902300783,1.66458259,82.73,82.71,32.7881]
["bitfinex","SOLUSD",1646902303081,1.66458259,82.73,82.71,14.64]
["bitfinex","SOLUSD",1646902304282,1.66458259,82.731,82.71,14.64]
["bitfinex","SOLUSD",1646902307684,1.66458259,82.733,82.71,14.64]
["bitfinex","SOLUSD",1646902308684,1.66458259,82.734,82.71,14.64]
["bitfinex","SOLUSD",1646902308884,1.66458259,82.733,82.71,14.64]
["bitfinex","SOLUSD",1646902309887,1.66458259,82.732,82.71,14.64]
["bitfinex","SOLUSD",1646902310088,1.66458259,82.731,82.71,14.64]
["bitfinex","SOLUSD",1646902310286,1.66458259,82.733,82.71,14.64]
["bitfinex","SOLUSD",1646902310487,1.66458259,82.731,82.71,14.64]
["bitfinex","SOLUSD",1646902311287,1.66458259,82.73,82.71,14.64]
["bitfinex","SOLUSD",1646902312889,1.66458259,82.733,82.71,14.64]
["bitfinex","SOLUSD",1646902313189,1.66458259,82.732,82.71,14.64]
["bitfinex","SOLUSD",1646902313789,1.66458259,82.733,82.71,14.64]
["bitfinex","SOLUSD",1646902315894,1.66458259,82.734,82.71,14.64]
["bitfinex","SOLUSD",1646902316296,1.66458259,82.726,82.702,1.7526063]
["bitfinex","SOLUSD",1646902316697,23.0384,82.738,82.702,1.7526063]
["bitfinex","SOLUSD",1646902316698,1.66458259,82.725,82.702,1.7526063]
["bitfinex","SOLUSD",1646902317297,1.66458259,82.724,82.702,1.7526063]
["bitfinex","SOLUSD",1646902317696,1.66458259,82.725,82.702,1.7526063]
["bitfinex","SOLUSD",1646902317897,1.66458259,82.724,82.702,1.7526063]
["bitfinex","SOLUSD",1646902318504,1.66458259,82.726,82.702,1.7526063]
["bitfinex","SOLUSD",1646902318703,1.66458259,82.733,82.703,23.5961]
["bitfinex","SOLUSD",1646902319500,1.66458259,82.733,82.71,18.1455]
["bitfinex","SOLUSD",1646902319701,1.66458259,82.734,82.72,14.64]
["bitfinex","SOLUSD",1646902320101,1.66458259,82.74,82.72,14.64]
["bitfinex","SOLUSD",1646902320301,1.66458259,82.741,82.72,14.64]
["bitfinex","SOLUSD",1646902320502,1.66458259,82.741,82.72,32.7826]
["bitfinex","SOLUSD",1646902320702,1.66458259,82.742,82.72,32.7826]
["bitfinex","SOLUSD",1646902321802,1.66458259,82.743,82.72,32.7826]
["bitfinex","SOLUSD",1646902323315,1.66458259,82.746,82.72,32.7826]
["bitfinex","SOLUSD",1646902323916,1.66458259,82.747,82.72,32.7826]
["bitfinex","SOLUSD",1646902324922,1.66458259,82.748,82.72,32.7826]
["bitfinex","SOLUSD",1646902325118,1.66458259,82.747,82.72,32.7826]
["bitfinex","SOLUSD",1646902326018,1.66458259,82.745,82.72,32.7826]
["bitfinex","SOLUSD",1646902326623,1.66458259,82.746,82.72,32.7826]
["bitfinex","SOLUSD",1646902326821,1.66458259,82.745,82.72,32.7826]
["bitfinex","SOLUSD",1646902327120,1.66458259,82.745,82.72,14.64]
["bitfinex","SOLUSD",1646902327321,1.66458259,82.742,82.72,14.64]
["bitfinex","SOLUSD",1646902327521,1.66458259,82.743,82.72,14.64]
["bitfinex","SOLUSD",1646902328422,1.66458259,82.744,82.72,14.64]
["bitfinex","SOLUSD",1646902330023,1.66458259,82.745,82.72,14.64]
["bitfinex","SOLUSD",1646902330424,1.66458259,82.744,82.72,14.64]
["bitfinex","SOLUSD",1646902330622,1.66458259,82.745,82.72,14.64]
["bitfinex","SOLUSD",1646902332122,1.66458259,82.745,82.735,1.7526063]
["bitfinex","SOLUSD",1646902332321,3.03219997,82.744,82.74,14.64]
["bitfinex","SOLUSD",1646902332522,1.66458259,82.745,82.74,14.64]
["bitfinex","SOLUSD",1646902332822,1.66458259,82.746,82.74,14.64]
["bitfinex","SOLUSD",1646902333623,4.69678256,82.746,82.74,14.64]
["bitfinex","SOLUSD",1646902334123,1.66458259,82.746,82.74,14.64]
["bitfinex","SOLUSD",1646902334925,3.03219997,82.745,82.74,14.64]
["bitfinex","SOLUSD",1646902335325,1.66458259,82.746,82.74,14.64]
["bitfinex","SOLUSD",1646902336731,4.69678256,82.746,82.74,14.64]
["bitfinex","SOLUSD",1646902337729,1.66458259,82.745,82.74,14.64]
["bitfinex","SOLUSD",1646902338128,1.66458259,82.742,82.74,14.64]
["bitfinex","SOLUSD",1646902338327,1.66458259,82.741,82.74,14.64]
["bitfinex","SOLUSD",1646902338528,3.03219997,82.744,82.74,14.64]
["bitfinex","SOLUSD",1646902338927,2.771,82.762,82.74,14.64]
["bitfinex","SOLUSD",1646902339129,3.32293455,82.763,82.74,14.64]
["bitfinex","SOLUSD",1646902339429,1.6648611,82.765,82.74,14.64]
["bitfinex","SOLUSD",1646902339629,1.6648611,82.763,82.74,14.64]
["bitfinex","SOLUSD",1646902339828,1.6648611,82.773,82.741,121.2]
["bitfinex","SOLUSD",1646902340028,1.6648611,82.773,82.741,145.7163]
["bitfinex","SOLUSD",1646902340230,1.6648611,82.778,82.741,145.7163]
["bitfinex","SOLUSD",1646902340429,1.6648611,82.777,82.741,145.7163]
["bitfinex","SOLUSD",1646902340630,1.6648611,82.779,82.741,171.69821886]
["bitfinex","SOLUSD",1646902341032,11.82910367,82.844,82.741,171.69821886]
["bitfinex","SOLUSD",1646902341033,1.6648611,82.782,82.741,145.7163]
["bitfinex","SOLUSD",1646902341229,1.6648611,82.78,82.741,24.5163]
["bitfinex","SOLUSD",1646902341529,1.6648611,82.779,82.741,145.7163]
["bitfinex","SOLUSD",1646902341933,1.6648611,82.781,82.741,145.7163]
["bitfinex","SOLUSD",1646902342134,1.6648611,82.781,82.741,24.5163]
["bitfinex","SOLUSD",1646902342732,1.6648611,82.782,82.741,24.5163]
["bitfinex","SOLUSD",1646902343533,1.6648611,82.782,82.741,145.7163]
["bitfinex","SOLUSD",1646902343833,1.6648611,82.783,82.741,24.5163]
["bitfinex","SOLUSD",1646902344834,1.6648611,82.782,82.741,24.5163]
["bitfinex","SOLUSD",1646902345234,1.6648611,82.78,82.741,24.5163]
["bitfinex","SOLUSD",1646902345734,1.6648611,82.778,82.741,24.5163]
["bitfinex","SOLUSD",1646902346134,1.6648611,82.771,82.74,14.64]
["bitfinex","SOLUSD",1646902346336,54.91311736,82.77,82.74,14.64]
["bitfinex","SOLUSD",1646902346534,1.6648611,82.766,82.74,14.64]
["bitfinex","SOLUSD",1646902346734,1.6648611,82.762,82.74,14.64]
["bitfinex","SOLUSD",1646902346935,1.6648611,82.76,82.74,14.64]
["bitfinex","SOLUSD",1646902347137,1.6648611,82.759,82.74,14.64]
["bitfinex","SOLUSD",1646902347835,1.6648611,82.758,82.74,14.64]
["bitfinex","SOLUSD",1646902348034,1.6648611,82.757,82.74,14.64]
["bitfinex","SOLUSD",1646902348235,1.6648611,82.756,82.74,14.64]
["bitfinex","SOLUSD",1646902348434,1.6648611,82.757,82.74,14.64]
["bitfinex","SOLUSD",1646902348835,1.6648611,82.758,82.74,14.64]
["bitfinex","SOLUSD",1646902349038,1.6648611,82.757,82.74,14.64]
["bitfinex","SOLUSD",1646902350038,1.6648611,82.756,82.74,14.64]
["bitfinex","SOLUSD",1646902350238,1.6648611,82.755,82.74,14.64]
["bitfinex","SOLUSD",1646902351040,1.6648611,82.754,82.74,14.64]
["bitfinex","SOLUSD",1646902351440,1.6648611,82.753,82.74,14.64]
["bitfinex","SOLUSD",1646902351839,1.6648611,82.754,82.74,14.64]
["bitfinex","SOLUSD",1646902352841,1.6648611,82.749,82.74,14.64]
["bitfinex","SOLUSD",1646902353041,1.6648611,82.747,82.735,1.7526063]
["bitfinex","SOLUSD",1646902353243,1.6648611,82.746,82.735,1.7526063]
["bitfinex","SOLUSD",1646902353443,58.21791278,82.745,82.735,1.7526063]
["bitfinex","SOLUSD",1646902353742,1.6648611,82.744,82.735,1.7526063]
["bitfinex","SOLUSD",1646902354351,1.6648611,82.741,82.735,1.7526063]
["bitfinex","SOLUSD",1646902354750,1.6648611,82.742,82.735,1.7526063]
["bitfinex","SOLUSD",1646902355647,56.55305168,82.745,82.735,1.7526063]
["bitfinex","SOLUSD",1646902355648,1.6648611,82.743,82.735,1.7526063]
["bitfinex","SOLUSD",1646902356648,1.6648611,82.74,82.735,1.7526063]
["bitfinex","SOLUSD",1646902356849,1.6648611,82.741,82.735,1.7526063]
["bitfinex","SOLUSD",1646902358049,1.6648611,82.74,82.735,1.7526063]
["bitfinex","SOLUSD",1646902358950,1.6648611,82.741,82.735,1.7526063]
["bitfinex","SOLUSD",1646902360854,1.6648611,82.74,82.735,1.7526063]
["bitfinex","SOLUSD",1646902361852,1.6648611,82.744,82.735,1.7526063]
["bitfinex","SOLUSD",1646902362856,65.54305486,82.744,82.735,1.7526063]
["bitfinex","SOLUSD",1646902363361,3.03219997,82.743,82.735,1.7526063]
["bitfinex","SOLUSD",1646902363577,4.69706107,82.743,82.735,1.7526063]
["bitfinex","SOLUSD",1646902365777,3.03219997,82.743,82.735,1.7526063]
["bitfinex","SOLUSD",1646902371082,1.6648611,82.746,82.735,1.7526063]
["bitfinex","SOLUSD",1646902371283,1.6648611,82.747,82.735,1.7526063]
["bitfinex","SOLUSD",1646902371983,1.6648611,82.745,82.735,1.7526063]
["bitfinex","SOLUSD",1646902372984,1.6648611,82.743,82.735,1.7526063]
["bitfinex","SOLUSD",1646902373386,1.6648611,82.74,82.735,1.7526063]
["bitfinex","SOLUSD",1646902373885,1.6648611,82.737,82.735,1.7526063]
["bitfinex","SOLUSD",1646902374485,56.91222602,82.742,82.735,1.7526063]
["bitfinex","SOLUSD",1646902374685,110.0,82.74,82.69,14.64]
["bitfinex","SOLUSD",1646902375086,1.66474911,82.723,82.69,14.64]
["bitfinex","SOLUSD",1646902375285,55.48676112,82.722,82.69,14.64]
["bitfinex","SOLUSD",1646902375487,57.15151023,82.722,82.69,14.64]
["bitfinex","SOLUSD",1646902375889,1.66474911,82.719,82.69,14.64]
["bitfinex","SOLUSD",1646902376386,1.66474911,82.718,82.69,14.64]
["bitfinex","SOLUSD",1646902377185,1.66474911,82.718,82.69,32.7897]
["bitfinex","SOLUSD",1646902377887,1.66474911,82.718,82.69,14.64]
["bitfinex","SOLUSD",1646902379496,1.66474911,82.718,82.691,6.045]
["bitfinex","SOLUSD",1646902380097,1.66474911,82.719,82.691,6.045]
["bitfinex","SOLUSD",1646902380699,1.66474911,82.72,82.691,6.045]
["bitfinex","SOLUSD",1646902380899,1.66474911,82.719,82.691,6.045]
["bitfinex","SOLUSD",1646902381100,1.66474911,82.719,82.69,14.64]
["bitfinex","SOLUSD",1646902381897,1.66474911,82.718,82.69,14.64]
["bitfinex","SOLUSD",1646902382299,1.66474911,82.718,82.71,1.7589099]
["bitfinex","SOLUSD",1646902382502,3.03219997,82.717,82.71,1.7589099]
["bitfinex","SOLUSD",1646902383602,1.66474911,82.718,82.71,1.7589099]
["bitfinex","SOLUSD",1646902383800,1.66474911,82.721,82.71,1.7589099]
["bitfinex","SOLUSD",1646902383999,1.66474911,82.719,82.71,1.7589099]
["bitfinex","SOLUSD",1646902384199,3.03219997,82.718,82.71,1.7589099]
["bitfinex","SOLUSD",1646902387706,1.66474911,82.715,82.71,1.7589099]
["bitfinex","SOLUSD",1646902387904,1.66474911,82.713,82.71,1.7589099]
["bitfinex","SOLUSD",1646902388105,47.95403378,82.712,82.71,1.7589099]
["bitfinex","SOLUSD",1646902393232,1.66474911,82.713,82.71,1.7589099]
["bitfinex","SOLUSD",1646902394234,62.99581967,82.713,82.71,1.7589099]
["bitfinex","SOLUSD",1646902395036,1.66474911,82.714,82.71,1.7589099]
["bitfinex","SOLUSD",1646902395840,1.66474911,82.715,82.71,1.7589099]
["bitfinex","SOLUSD",1646902396035,1.66474911,82.714,82.71,1.7589099]
["bitfinex","SOLUSD",1646902397737,1.66474911,82.713,82.71,1.7589099]
["bitfinex","SOLUSD",1646902397939,1.66474911,82.712,82.71,1.7589099]
["bitfinex","SOLUSD",1646902398338,110.0,82.711,82.69,14.64]
["bitfinex","SOLUSD",1646902398638,1.66474911,82.708,82.683,6.045]
["bitfinex","SOLUSD",1646902398838,1.66474911,82.706,82.683,6.045]
["bitfinex","SOLUSD",1646902399041,58.31033327,82.707,82.683,6.045]
["bitfinex","SOLUSD",1646902399239,58.31033327,82.707,82.681,6.046]
["bitfinex","SOLUSD",1646902399639,56.64558416,82.707,82.68,14.64]
["bitfinex","SOLUSD",1646902399838,1.66474911,82.703,82.68,14.64]
["bitfinex","SOLUSD",1646902400839,1.66474911,82.702,82.68,14.64]
["bitfinex","SOLUSD",1646902401040,110.0,82.701,82.662,6.046]
["bitfinex","SOLUSD",1646902401242,110.0,82.701,82.65,60.5169]
["bitfinex","SOLUSD",1646902401243,1.66474911,82.693,82.65,14.64]
["bitfinex","SOLUSD",1646902401447,1.66474911,82.688,82.651,6.048]
["bitfinex","SOLUSD",1646902401649,1.66474911,82.685,82.651,6.048]
["bitfinex","SOLUSD",1646902401841,1.66474911,82.687,82.65,14.64]
["bitfinex","SOLUSD",1646902402643,1.66474911,82.686,82.65,14.64]
["bitfinex","SOLUSD",1646902403143,1.66474911,82.686,82.651,6.048]
["bitfinex","SOLUSD",1646902403944,1.66474911,82.687,82.651,6.048]
["bitfinex","SOLUSD",1646902404344,1.66474911,82.688,82.651,6.048]
["bitfinex","SOLUSD",1646902404545,1.66474911,82.687,82.65,36.4844]
["bitfinex","SOLUSD",1646902404744,2.787,82.686,82.65,36.4844]
["bitfinex","SOLUSD",1646902405244,2.787,82.687,82.65,36.4844]
["bitfinex","SOLUSD",1646902405647,2.787,82.688,82.65,36.4844]
["bitfinex","SOLUSD",1646902405845,1.66474911,82.684,82.65,36.4844]
["bitfinex","SOLUSD",1646902406144,1.66474911,82.688,82.65,36.4844]
["bitfinex","SOLUSD",1646902406344,2.787,82.687,82.65,36.4844]
["bitfinex","SOLUSD",1646902406547,1.66474911,82.688,82.651,6.048]
["bitfinex","SOLUSD",1646902406947,1.66474911,82.69,82.66,18.1583]
["bitfinex","SOLUSD",1646902407146,1.66474911,82.69,82.66,32.7983]
["bitfinex","SOLUSD",1646902407345,23.3669,82.691,82.66,32.7983]
["bitfinex","SOLUSD",1646902409148,25.03164911,82.691,82.66,32.7983]
["bitfinex","SOLUSD",1646902409648,46.17692446,82.69,82.66,32.7983]
["bitfinex","SOLUSD",1646902410048,47.84167357,82.69,82.66,32.7983]
["bitfinex","SOLUSD",1646902410250,2.787,82.689,82.66,32.7983]
["bitfinex","SOLUSD",1646902410653,46.17692446,82.69,82.66,14.64]
["bitfinex","SOLUSD",1646902411249,25.03164911,82.691,82.66,14.64]
["bitfinex","SOLUSD",1646902411451,1.66474911,82.693,82.66,14.64]
["bitfinex","SOLUSD",1646902411650,1.66474911,82.697,82.661,6.047]
["bitfinex","SOLUSD",1646902411852,1.66474911,82.702,82.661,6.047]
["bitfinex","SOLUSD",1646902412051,1.66474911,82.704,82.662,23.9141]
["bitfinex","SOLUSD",1646902412252,1.66474911,82.704,82.663,6.047]
["bitfinex","SOLUSD",1646902412652,1.66474911,82.704,82.67,18.1538]
["bitfinex","SOLUSD",1646902412853,1.66474911,82.705,82.68,14.64]
["bitfinex","SOLUSD",1646902413955,1.66474911,82.706,82.68,14.64]
["bitfinex","SOLUSD",1646902414154,1.66474911,82.705,82.68,32.7936]
["bitfinex","SOLUSD",1646902414357,1.66474911,82.706,82.68,32.7936]
["bitfinex","SOLUSD",1646902414554,1.66474911,82.713,82.68,32.7936]
["bitfinex","SOLUSD",1646902414854,1.66474911,82.714,82.681,23.4415]
["bitfinex","SOLUSD",1646902415054,1.66474911,82.713,82.681,23.4415]
["bitfinex","SOLUSD",1646902415953,1.66474911,82.713,82.69,18.1523]
["bitfinex","SOLUSD",1646902416154,1.66474911,82.713,82.69,32.7923]
["bitfinex","SOLUSD",1646902416754,1.66474911,82.712,82.69,32.7923]
["bitfinex","SOLUSD",1646902418054,1.66474911,82.711,82.69,32.7923]
["bitfinex","SOLUSD",1646902418855,1.66474911,82.714,82.69,153.9923]
["bitfinex","SOLUSD",1646902419055,1.66474911,82.721,82.69,32.7923]
["bitfinex","SOLUSD",1646902419256,1.66474911,82.725,82.7,18.146]
["bitfinex","SOLUSD",1646902419458,1.66474911,82.725,82.71,14.64]
["bitfinex","SOLUSD",1646902419656,1.66474911,82.726,82.71,14.64]
["bitfinex","SOLUSD",1646902420858,1.66474911,82.728,82.71,14.64]
["bitfinex","SOLUSD",1646902421057,1.66474911,82.727,82.71,14.64]
["bitfinex","SOLUSD",1646902421258,1.66474911,82.727,82.71,32.7861]
["bitfinex","SOLUSD",1646902421656,1.66474911,82.743,82.71,32.7861]
["bitfinex","SOLUSD",1646902421858,59.26051074,82.756,82.71,32.7861]
["bitfinex","SOLUSD",1646902421859,1.66474911,82.745,82.71,32.7861]
["bitfinex","SOLUSD",1646902422258,1.66474911,82.748,82.71,32.7861]
["bitfinex","SOLUSD",1646902422859,1.66474911,82.746,82.71,32.7861]
["bitfinex","SOLUSD",1646902423059,1.66474911,82.742,82.71,32.7861]
["bitfinex","SOLUSD",1646902423259,1.66474911,82.744,82.71,32.7861]
["bitfinex","SOLUSD",1646902423660,1.66474911,82.747,82.71,32.7861]
["bitfinex","SOLUSD",1646902423860,1.66474911,82.747,82.71,153.9861]
["bitfinex","SOLUSD",1646902424062,1.66474911,82.751,82.71,153.9861]
["bitfinex","SOLUSD",1646902424261,1.66474911,82.752,82.71,153.9861]
["bitfinex","SOLUSD",1646902424460,1.66474911,82.755,82.71,153.9861]
["bitfinex","SOLUSD",1646902424663,1.66474911,82.755,82.72,18.1415]
["bitfinex","SOLUSD",1646902424860,1.66474911,82.755,82.73,14.64]
["bitfinex","SOLUSD",1646902425061,1.66474911,82.756,82.73,14.64]
["bitfinex","SOLUSD",1646902425665,1.66474911,82.755,82.73,14.64]
["bitfinex","SOLUSD",1646902425864,1.66474911,82.758,82.73,14.64]
["bitfinex","SOLUSD",1646902426867,1.66474911,82.76,82.73,14.64]
["bitfinex","SOLUSD",1646902427276,1.66474911,82.76,82.73,135.84]
["bitfinex","SOLUSD",1646902427474,1.66474911,82.763,82.734,194.05]
["bitfinex","SOLUSD",1646902427674,1.66474911,82.778,82.734,194.05]
["bitfinex","SOLUSD",1646902427877,1.66474911,82.779,82.735,3.04447957]
["bitfinex","SOLUSD",1646902428074,1.66474911,82.784,82.735,3.04447957]
["bitfinex","SOLUSD",1646902428475,1.66474911,82.784,82.731,24.2335]
["bitfinex","SOLUSD",1646902428675,1.66474911,82.783,82.731,24.2335]
["bitfinex","SOLUSD",1646902428879,1.66474911,82.786,82.731,24.2335]
["bitfinex","SOLUSD",1646902429076,1.66474911,82.787,82.731,24.2335]
["bitfinex","SOLUSD",1646902429276,1.66474911,82.785,82.731,24.2335]
["bitfinex","SOLUSD",1646902429476,1.66474911,82.786,82.731,24.2335]
["bitfinex","SOLUSD",1646902429680,1.66474911,82.785,82.731,24.2335]
["bitfinex","SOLUSD",1646902430077,1.66474911,82.788,82.74,139.3314]
["bitfinex","SOLUSD",1646902430279,1.66474911,82.79,82.75,135.84]
["bitfinex","SOLUSD",1646902430579,1.66474911,82.795,82.76,14.64]
["bitfinex","SOLUSD",1646902430776,2.787,82.807,82.76,14.64]
["bitfinex","SOLUSD",1646902430777,1.66474911,82.793,82.76,14.64]
["bitfinex","SOLUSD",1646902430987,47.23819875,82.792,82.76,14.64]
["bitfinex","SOLUSD",1646902431387,1.66474911,82.79,82.76,14.64]
["bitfinex","SOLUSD",1646902431589,19.80654911,82.79,82.76,14.64]
["bitfinex","SOLUSD",1646902431788,1.66474911,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646902431990,2.787,82.787,82.76,14.64]
["bitfinex","SOLUSD",1646902432189,4.45174911,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646902432393,1.66474911,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646902433189,48.90294786,82.792,82.76,14.64]
["bitfinex","SOLUSD",1646902433588,1.66474911,82.79,82.76,14.64]
["bitfinex","SOLUSD",1646902433888,1.66474911,82.789,82.76,14.64]
["bitfinex","SOLUSD",1646902434492,1.66474911,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646902434691,1.66474911,82.789,82.76,14.64]
["bitfinex","SOLUSD",1646902434893,1.66474911,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646902435690,1.66474911,82.787,82.76,14.64]
["bitfinex","SOLUSD",1646902436091,1.66474911,82.786,82.76,14.64]
["bitfinex","SOLUSD",1646902436292,1.66474911,82.787,82.76,14.64]
["bitfinex","SOLUSD",1646902436492,1.66474911,82.788,82.76,14.64]
["bitfinex","SOLUSD",1646902437092,1.66474911,82.787,82.76,14.64]
["bitfinex","SOLUSD",1646902437894,1.66474911,82.786,82.76,14.64]
["bitfinex","SOLUSD",1646902438594,1.66474911,82.783,82.76,14.64]
["bitfinex","SOLUSD",1646902438800,1.66474911,82.782,82.742,6.04]
["bitfinex","SOLUSD",1646902438996,49.22908435,82.778,82.742,6.04]
["bitfinex","SOLUSD",1646902439397,110.0,82.777,82.693,24.4432]
["bitfinex","SOLUSD",1646902439596,1.66474911,82.767,82.7,14.64]
["bitfinex","SOLUSD",1646902439797,1.66474911,82.759,82.7,14.64]
["bitfinex","SOLUSD",1646902440001,1.66474911,82.757,82.7,14.64]
["bitfinex","SOLUSD",1646902440198,23.4703,82.756,82.7,14.64]
["bitfinex","SOLUSD",1646902440397,6.043,82.755,82.7,14.64]
["bitfinex","SOLUSD",1646902440800,1.66474911,82.754,82.7,32.7889]
["bitfinex","SOLUSD",1646902441000,6.043,82.753,82.7,32.7889]
["bitfinex","SOLUSD",1646902441199,1.66474911,82.753,82.701,6.043]
["bitfinex","SOLUSD",1646902441600,1.66474911,82.746,82.707,72.85]
["bitfinex","SOLUSD",1646902441803,3.32293455,82.793,82.744,121.2]
["bitfinex","SOLUSD",1646902442000,3.32293455,82.818,82.751,121.2]
["bitfinex","SOLUSD",1646902442200,23.4703,82.824,82.753,121.2]
["bitfinex","SOLUSD",1646902442400,23.4703,82.824,82.76,183.05]
["bitfinex","SOLUSD",1646902442603,50.06233177,82.823,82.77,135.84]
["bitfinex","SOLUSD",1646902442899,50.06233177,82.823,82.78,18.1259]
["bitfinex","SOLUSD",1646902443100,50.06233177,82.823,82.79,14.64]
["bitfinex","SOLUSD",1646902443300,50.06233177,82.823,82.8,14.64]
["bitfinex","SOLUSD",1646902443500,50.06233177,82.823,82.81,14.64]
["bitfinex","SOLUSD",1646902443901,50.06233177,82.823,82.81,32.7663]
["bitfinex","SOLUSD",1646902445405,3.32293455,82.85,82.81,32.7663]
["bitfinex","SOLUSD",1646902445605,6.035,82.849,82.81,32.7663]
["bitfinex","SOLUSD",1646902445904,6.66863526,82.848,82.81,32.7663]
["bitfinex","SOLUSD",1646902446103,6.035,82.847,82.81,32.7663]
["bitfinex","SOLUSD",1646902446305,6.66863526,82.846,82.81,32.7663]
["bitfinex","SOLUSD",1646902446505,52.23869105,82.845,82.81,32.7663]
["bitfinex","SOLUSD",1646902446804,46.20369105,82.845,82.81,32.7663]
["bitfinex","SOLUSD",1646902447004,6.66874045,82.844,82.81,32.7663]
["bitfinex","SOLUSD",1646902449505,6.66874045,82.844,82.81,14.64]
["bitfinex","SOLUSD",1646902449909,6.035,82.843,82.81,14.64]
["bitfinex","SOLUSD",1646902450111,6.66874045,82.842,82.79,14.64]
["bitfinex","SOLUSD",1646902450311,30.8978,82.841,82.79,14.64]
["bitfinex","SOLUSD",1646902450511,3.32293455,82.839,82.79,14.64]
["bitfinex","SOLUSD",1646902450711,6.037,82.838,82.79,14.64]
["bitfinex","SOLUSD",1646902450912,63.57903156,82.83,82.79,14.64]
["bitfinex","SOLUSD",1646902451115,6.66874045,82.829,82.79,14.64]
["bitfinex","SOLUSD",1646902452114,6.037,82.828,82.79,14.64]
["bitfinex","SOLUSD",1646902452314,6.66874045,82.827,82.79,14.64]
["bitfinex","SOLUSD",1646902452514,6.66874045,82.827,82.79,32.7718]
["bitfinex","SOLUSD",1646902452715,6.66874045,82.828,82.79,32.7718]
["bitfinex","SOLUSD",1646902452918,6.037,82.827,82.79,32.7718]
["bitfinex","SOLUSD",1646902453118,6.66874045,82.826,82.79,32.7718]
["bitfinex","SOLUSD",1646902453515,6.038,82.825,82.79,32.7718]
["bitfinex","SOLUSD",1646902453916,6.66874045,82.824,82.79,32.7718]
["bitfinex","SOLUSD",1646902454215,6.038,82.823,82.79,14.64]
["bitfinex","SOLUSD",1646902454415,6.66874045,82.822,82.79,14.64]
["bitfinex","SOLUSD",1646902454614,6.66874045,82.824,82.79,14.64]
["bitfinex","SOLUSD",1646902454815,6.66874045,82.826,82.79,14.64]
["bitfinex","SOLUSD",1646902455015,6.66874045,82.829,82.79,14.64]
["bitfinex","SOLUSD",1646902455621,6.66874045,82.829,82.79,32.7715]
["bitfinex","SOLUSD",1646902456619,6.037,82.828,82.79,32.7715]
["bitfinex","SOLUSD",1646902456819,6.66874045,82.827,82.79,32.7715]
["bitfinex","SOLUSD",1646902457118,6.038,82.826,82.79,32.7715]
["bitfinex","SOLUSD",1646902457346,6.66874045,82.825,82.79,32.7715]
["bitfinex","SOLUSD",1646902457542,6.038,82.824,82.79,32.7715]
["bitfinex","SOLUSD",1646902457944,6.038,82.829,82.79,32.7715]
["bitfinex","SOLUSD",1646902458145,3.32293455,82.832,82.79,32.7715]
["bitfinex","SOLUSD",1646902458345,3.32293455,82.84,82.79,32.7715]
["bitfinex","SOLUSD",1646902458744,9.99156294,82.84,82.79,32.7715]
["bitfinex","SOLUSD",1646902458945,59.32256377,82.839,82.79,32.7715]
["bitfinex","SOLUSD",1646902459145,6.66862839,82.838,82.79,32.7715]
["bitfinex","SOLUSD",1646902459345,6.037,82.837,82.79,32.7715]
["bitfinex","SOLUSD",1646902459544,6.66862839,82.836,82.79,32.7715]
["bitfinex","SOLUSD",1646902459744,6.037,82.835,82.79,32.7715]
["bitfinex","SOLUSD",1646902459944,53.28556377,82.839,82.79,62.16523603]
["bitfinex","SOLUSD",1646902460145,6.66818209,82.838,82.79,62.16523603]
["bitfinex","SOLUSD",1646902460345,6.66818209,82.838,82.79,183.36523603]
["bitfinex","SOLUSD",1646902460546,6.66818209,82.838,82.79,62.16523603]
["bitfinex","SOLUSD",1646902462244,6.66818209,82.838,82.79,32.7715]
["bitfinex","SOLUSD",1646902463650,6.66818209,82.838,82.791,6.037]
["bitfinex","SOLUSD",1646902463845,6.66818209,82.838,82.8,18.1255]
["bitfinex","SOLUSD",1646902464044,3.32293455,82.842,82.8,18.1255]
["bitfinex","SOLUSD",1646902464045,3.32293455,82.851,82.81,14.64]
["bitfinex","SOLUSD",1646902464245,3.32293455,82.855,82.81,14.64]
["bitfinex","SOLUSD",1646902464546,3.32293455,82.856,82.81,14.64]
["bitfinex","SOLUSD",1646902464944,57.09559818,82.856,82.81,14.64]
["bitfinex","SOLUSD",1646902465145,6.66715869,82.855,82.82,18.1205]
["bitfinex","SOLUSD",1646902465346,6.66715869,82.855,82.82,32.7605]
["bitfinex","SOLUSD",1646902465546,9.99009324,82.855,82.82,32.7605]
["bitfinex","SOLUSD",1646902465948,3.32293455,82.854,82.82,32.7605]
["bitfinex","SOLUSD",1646902466446,9.99009324,82.853,82.82,32.7605]
["bitfinex","SOLUSD",1646902466648,3.32293455,82.853,82.82,32.7605]
["bitfinex","SOLUSD",1646902467249,9.35793455,82.852,82.82,32.7605]
["bitfinex","SOLUSD",1646902467448,6.66715869,82.851,82.82,32.7605]
["bitfinex","SOLUSD",1646902467649,6.035,82.85,82.82,32.7605]
["bitfinex","SOLUSD",1646902468049,6.66715869,82.849,82.82,32.7605]
["bitfinex","SOLUSD",1646902468552,3.32293455,82.848,82.82,32.7605]
["bitfinex","SOLUSD",1646902469050,3.32293455,82.846,82.82,32.7605]
["bitfinex","SOLUSD",1646902469850,3.32293455,82.838,82.82,32.7605]
["bitfinex","SOLUSD",1646902470050,54.64512702,82.837,82.82,32.7605]
["bitfinex","SOLUSD",1646902470253,51.32219247,82.837,82.82,32.7605]
["bitfinex","SOLUSD",1646902470454,6.66715869,82.836,82.82,32.7605]
["bitfinex","SOLUSD",1646902473655,9.99009324,82.836,82.82,32.7605]
["bitfinex","SOLUSD",1646902474056,6.66715869,82.836,82.82,32.7605]
["bitfinex","SOLUSD",1646902477563,6.66715869,82.836,82.82,14.64]
["bitfinex","SOLUSD",1646902478566,6.66715869,82.836,82.82,32.765]
["bitfinex","SOLUSD",1646902482869,51.32219247,82.837,82.82,32.765]
["bitfinex","SOLUSD",1646902483969,6.66583032,82.836,82.82,32.765]
["bitfinex","SOLUSD",1646902484172,51.32219247,82.837,82.82,32.765]
["bitfinex","SOLUSD",1646902484576,51.32219247,82.837,82.82,14.64]
["bitfinex","SOLUSD",1646902484969,6.6656593,82.836,82.82,14.64]
["bitfinex","SOLUSD",1646902485570,51.32219247,82.837,82.82,14.64]
["bitfinex","SOLUSD",1646902486269,51.32219247,82.837,82.82,32.7649]
["bitfinex","SOLUSD",1646902487370,51.32219247,82.837,82.821,6.035]
["bitfinex","SOLUSD",1646902488171,3.32293455,82.852,82.821,6.035]
["bitfinex","SOLUSD",1646902488370,3.32293455,82.852,82.83,18.1209]
["bitfinex","SOLUSD",1646902488571,3.32293455,82.854,82.83,32.7609]
["bitfinex","SOLUSD",1646902488771,3.32293455,82.855,82.83,32.7609]
["bitfinex","SOLUSD",1646902488969,2.32293455,82.856,82.83,32.7609]
["bitfinex","SOLUSD",1646902489169,57.87547148,82.855,82.83,32.7609]
["bitfinex","SOLUSD",1646902489370,6.66439363,82.854,82.83,32.7609]
["bitfinex","SOLUSD",1646902496080,4.97054114,82.905,82.841,121.2]
["bitfinex","SOLUSD",1646902496281,4.97054114,82.905,82.85,135.84]
["bitfinex","SOLUSD",1646902496481,4.97054114,82.905,82.86,14.64]
["bitfinex","SOLUSD",1646902496679,4.97054114,82.905,82.86,135.84]
["bitfinex","SOLUSD",1646902496879,4.97054114,82.92,82.861,6.027]
["bitfinex","SOLUSD",1646902497079,2.798,82.898,82.86,14.64]
["bitfinex","SOLUSD",1646902498080,22.9495,82.903,82.86,14.64]
["bitfinex","SOLUSD",1646902498502,50.46225625,82.904,82.86,32.7563]
["bitfinex","SOLUSD",1646902498703,2.797,82.903,82.861,6.027]
["bitfinex","SOLUSD",1646902498902,50.46225625,82.904,82.861,6.027]
["bitfinex","SOLUSD",1646902499505,50.46225625,82.904,82.87,18.1092]
["bitfinex","SOLUSD",1646902499705,50.46225625,82.904,82.88,14.64]
["bitfinex","SOLUSD",1646902500509,50.46225625,82.904,82.88,32.7521]
["bitfinex","SOLUSD",1646902501605,2.795,82.935,82.88,32.7521]
["bitfinex","SOLUSD",1646902501805,23.222,82.934,82.881,24.2663]
["bitfinex","SOLUSD",1646902502408,2.795,82.947,82.881,24.2663]
["bitfinex","SOLUSD",1646902502608,2.795,82.947,82.882,3.04447957]
["bitfinex","SOLUSD",1646902502609,62.84846642,82.933,82.882,3.04447957]
["bitfinex","SOLUSD",1646902503009,0.00344537,82.899,82.883,26.51508139]
["bitfinex","SOLUSD",1646902503208,0.00344537,82.899,82.884,121.2]
["bitfinex","SOLUSD",1646902503410,0.00344537,82.899,82.884,151.29622226]
["bitfinex","SOLUSD",1646902503607,2.795,82.955,82.886,194.05]
["bitfinex","SOLUSD",1646902503809,2.795,82.973,82.9,135.84]
["bitfinex","SOLUSD",1646902504007,56.87677776,82.972,82.901,22.637]
["bitfinex","SOLUSD",1646902504207,2.795,82.971,82.901,22.637]
["bitfinex","SOLUSD",1646902504408,2.795,82.971,82.902,177.81130365]
["bitfinex","SOLUSD",1646902504608,2.795,82.971,82.902,194.83496233]
["bitfinex","SOLUSD",1646902504910,2.795,82.971,82.904,121.2]
["bitfinex","SOLUSD",1646902505108,2.795,82.971,82.903,46.58321964]
["bitfinex","SOLUSD",1646902505109,2.795,82.971,82.911,121.2]
["bitfinex","SOLUSD",1646902505309,2.795,82.971,82.92,14.64]
["bitfinex","SOLUSD",1646902516631,55.74549225,82.959,82.92,14.64]
["bitfinex","SOLUSD",1646902516831,2.798,82.958,82.92,14.64]
["bitfinex","SOLUSD",1646902519137,18.107,82.95,82.893,22.6102]
["bitfinex","SOLUSD",1646902519335,2.801,82.955,82.9,14.64]
["bitfinex","SOLUSD",1646902519535,2.801,82.955,82.872,17.02365868]
["bitfinex","SOLUSD",1646902519735,24.2038,82.954,82.88,14.64]
["bitfinex","SOLUSD",1646902519935,2.803,82.953,82.88,14.64]
["bitfinex","SOLUSD",1646902520337,18.1096,82.94,82.88,14.64]
["bitfinex","SOLUSD",1646902520539,46.16680246,82.938,82.88,14.64]
["bitfinex","SOLUSD",1646902520739,2.803,82.937,82.88,14.64]
["bitfinex","SOLUSD",1646902521739,18.1113,82.93,82.88,14.64]
["bitfinex","SOLUSD",1646902521937,2.803,82.929,82.88,14.64]
["bitfinex","SOLUSD",1646902522338,2.803,82.929,82.881,38.61687414]
["bitfinex","SOLUSD",1646902522541,24.8296,82.936,82.88,32.751]
["bitfinex","SOLUSD",1646902523140,2.798,82.935,82.88,32.751]
["bitfinex","SOLUSD",1646902524441,2.798,82.935,82.88,153.951]
["bitfinex","SOLUSD",1646902524643,24.8296,82.936,82.88,153.951]
["bitfinex","SOLUSD",1646902524865,24.8296,82.936,82.88,32.751]
["bitfinex","SOLUSD",1646902525266,24.8296,82.936,82.88,153.951]
["bitfinex","SOLUSD",1646902525468,24.8296,82.936,82.88,32.751]
["bitfinex","SOLUSD",1646902526668,24.8296,82.936,82.88,57.46109603]
["bitfinex","SOLUSD",1646902528470,24.8296,82.936,82.88,178.66109603]
["bitfinex","SOLUSD",1646902528670,24.8296,82.936,82.88,57.46109603]
["bitfinex","SOLUSD",1646902529670,24.8296,82.936,82.88,32.751]
["bitfinex","SOLUSD",1646902532179,2.794,82.937,82.88,153.951]
["bitfinex","SOLUSD",1646902532376,2.798,82.936,82.88,153.951]
["bitfinex","SOLUSD",1646902532575,2.802,82.937,82.88,153.951]
["bitfinex","SOLUSD",1646902532775,2.802,82.937,82.881,3.04447957]
["bitfinex","SOLUSD",1646902532975,2.802,82.937,82.89,18.1048]
["bitfinex","SOLUSD",1646902533377,46.16680246,82.938,82.89,18.1048]
["bitfinex","SOLUSD",1646902533575,2.81,82.937,82.89,18.1048]
["bitfinex","SOLUSD",1646902533775,23.4282,82.936,82.89,18.1048]
["bitfinex","SOLUSD",1646902533977,2.814,82.935,82.89,18.1048]
["bitfinex","SOLUSD",1646902534776,23.4282,82.936,82.89,18.1048]
["bitfinex","SOLUSD",1646902535378,46.16680246,82.938,82.89,18.1048]
["bitfinex","SOLUSD",1646902535580,46.16680246,82.938,82.89,139.3048]
["bitfinex","SOLUSD",1646902535779,46.16680246,82.938,82.89,153.9448]
["bitfinex","SOLUSD",1646902536778,46.16680246,82.938,82.89,32.7448]
["bitfinex","SOLUSD",1646902538180,46.16680246,82.938,82.89,153.9448]
["bitfinex","SOLUSD",1646902538483,4.97054114,82.964,82.89,181.6993756]
["bitfinex","SOLUSD",1646902538682,2.839,82.963,82.9,139.2982]
["bitfinex","SOLUSD",1646902538882,2.84,82.974,82.9,153.9382]
["bitfinex","SOLUSD",1646902539082,2.84,82.974,82.901,26.33857957]
["bitfinex","SOLUSD",1646902539481,55.05031964,82.973,82.902,49.61444049]
["bitfinex","SOLUSD",1646902539681,2.806,82.972,82.902,49.61444049]
["bitfinex","SOLUSD",1646902539881,2.806,82.972,82.91,18.0997]
["bitfinex","SOLUSD",1646902540082,2.806,82.972,82.91,32.7397]
["bitfinex","SOLUSD",1646902540284,2.806,82.972,82.911,23.1991]
["bitfinex","SOLUSD",1646902540683,2.806,82.972,82.911,144.3991]
["bitfinex","SOLUSD",1646902541086,2.806,82.972,82.911,23.1991]
["bitfinex","SOLUSD",1646902541283,2.806,82.972,82.911,144.3991]
["bitfinex","SOLUSD",1646902541784,2.806,82.972,82.911,23.1991]
["bitfinex","SOLUSD",1646902542584,2.806,82.972,82.911,144.3991]
["bitfinex","SOLUSD",1646902542785,2.806,82.972,82.911,23.1991]
["bitfinex","SOLUSD",1646902544188,55.05031964,82.973,82.911,23.1991]
["bitfinex","SOLUSD",1646902546490,18.1027,82.97,82.911,23.1991]
["bitfinex","SOLUSD",1646902546890,55.05031964,82.973,82.911,23.1991]
["bitfinex","SOLUSD",1646902548292,2.798,82.972,82.911,23.1991]
["bitfinex","SOLUSD",1646902548794,18.1028,82.97,82.911,23.1991]
["bitfinex","SOLUSD",1646902554118,23.07334114,82.97,82.911,23.1991]
["bitfinex","SOLUSD",1646902554319,1.32358247,82.969,82.911,23.1991]
["bitfinex","SOLUSD",1646902555020,4.97054114,82.968,82.911,23.1991]
["bitfinex","SOLUSD",1646902555219,2.798,82.967,82.911,23.1991]
["bitfinex","SOLUSD",1646902555720,1.32358247,82.966,82.911,23.1991]
["bitfinex","SOLUSD",1646902555919,2.798,82.965,82.911,23.1991]
["bitfinex","SOLUSD",1646902556119,26.7968,82.965,82.911,23.1991]
["bitfinex","SOLUSD",1646902556320,1.32358247,82.964,82.911,23.1991]
["bitfinex","SOLUSD",1646902556522,2.798,82.963,82.911,23.1991]
["bitfinex","SOLUSD",1646902557122,1.32358247,82.962,82.911,23.1991]
["bitfinex","SOLUSD",1646902557723,1.32358247,82.964,82.911,23.1991]
["bitfinex","SOLUSD",1646902557922,18.1038,82.96,82.911,23.1991]
["bitfinex","SOLUSD",1646902558122,46.86197507,82.959,82.911,23.1991]
["bitfinex","SOLUSD",1646902558532,1.32358247,82.958,82.911,23.1991]
["bitfinex","SOLUSD",1646902558932,2.798,82.957,82.911,23.1991]
["bitfinex","SOLUSD",1646902559133,2.798,82.958,82.911,23.1991]
["bitfinex","SOLUSD",1646902559633,2.298,82.958,82.911,23.1991]
["bitfinex","SOLUSD",1646902561939,1.66003416,82.921,82.911,23.1991]
["bitfinex","SOLUSD",1646902562139,1.66003416,82.92,82.91,59.08448316]
["bitfinex","SOLUSD",1646902562345,1.66003416,82.92,82.911,29.1513]
["bitfinex","SOLUSD",1646902562639,1.66003416,82.921,82.911,29.1513]
["bitfinex","SOLUSD",1646902562840,4.69223413,82.92,82.911,29.1513]
["bitfinex","SOLUSD",1646902563040,1.66003416,82.915,82.9,18.1067]
["bitfinex","SOLUSD",1646902563242,1.66003416,82.914,82.9,18.1067]
["bitfinex","SOLUSD",1646902563741,1.66003416,82.913,82.9,18.1067]
["bitfinex","SOLUSD",1646902564343,1.66003416,82.912,82.9,18.1067]
["bitfinex","SOLUSD",1646902565342,1.66003416,82.91,82.9,18.1067]
["bitfinex","SOLUSD",1646902567344,1.66003416,82.91,82.901,6.03]
["bitfinex","SOLUSD",1646902568146,1.66003416,82.911,82.901,6.03]
["bitfinex","SOLUSD",1646902570547,1.66003416,82.91,82.901,6.03]
["bitfinex","SOLUSD",1646902570849,1.16003416,82.911,82.901,6.03]
["bitfinex","SOLUSD",1646902571047,64.06349266,82.924,82.901,6.03]
["bitfinex","SOLUSD",1646902572049,64.06349266,82.924,82.91,18.1052]
["bitfinex","SOLUSD",1646902574454,64.06349266,82.924,82.9,18.1072]
["bitfinex","SOLUSD",1646902574656,64.06349266,82.924,82.894,24.7398]
["bitfinex","SOLUSD",1646902578979,3.32292464,82.92,82.894,24.7398]
["bitfinex","SOLUSD",1646902579179,3.32292464,82.92,82.89,18.1079]
["bitfinex","SOLUSD",1646902579580,3.32292464,82.916,82.89,18.1079]
["bitfinex","SOLUSD",1646902579986,64.06349266,82.924,82.89,18.1079]
["bitfinex","SOLUSD",1646902579987,3.32292464,82.917,82.89,18.1079]
["bitfinex","SOLUSD",1646902580484,3.32292464,82.916,82.89,18.1079]
["bitfinex","SOLUSD",1646902580883,3.32292464,82.917,82.89,18.1079]
["bitfinex","SOLUSD",1646902581082,24.9615,82.923,82.865,40.36778787]
["bitfinex","SOLUSD",1646902581083,3.32292464,82.918,82.865,40.36778787]
["bitfinex","SOLUSD",1646902581286,3.32292464,82.911,82.85,14.64]
["bitfinex","SOLUSD",1646902581483,3.32292464,82.909,82.851,22.5525]
["bitfinex","SOLUSD",1646902581685,3.32292464,82.907,82.851,46.33862919]
["bitfinex","SOLUSD",1646902581884,3.32292464,82.909,82.851,46.33862919]
["bitfinex","SOLUSD",1646902582087,37.84880205,82.908,82.852,50.26075855]
["bitfinex","SOLUSD",1646902582484,37.84880205,82.908,82.853,23.78612919]
["bitfinex","SOLUSD",1646902582684,24.3898,82.907,82.853,23.78612919]
["bitfinex","SOLUSD",1646902583085,24.3898,82.907,82.86,18.1151]
["bitfinex","SOLUSD",1646902587293,37.84880205,82.908,82.86,18.1151]
["bitfinex","SOLUSD",1646902587495,6.66012996,82.907,82.86,18.1151]
["bitfinex","SOLUSD",1646902587693,37.84880205,82.908,82.86,18.1151]
["bitfinex","SOLUSD",1646902588294,37.84880205,82.908,82.861,121.2]
["bitfinex","SOLUSD",1646902588493,37.84880205,82.908,82.87,18.1095]
["bitfinex","SOLUSD",1646902588692,37.84880205,82.908,82.871,15.06448779]
["bitfinex","SOLUSD",1646902589493,37.84880205,82.908,82.88,18.1104]
["bitfinex","SOLUSD",1646902592499,6.66014298,82.907,82.87,18.1131]
["bitfinex","SOLUSD",1646902592702,37.84880205,82.908,82.87,18.1131]
["bitfinex","SOLUSD",1646902592903,6.6601087,82.907,82.87,18.1131]
["bitfinex","SOLUSD",1646902599113,37.84880205,82.908,82.87,18.1131]
["bitfinex","SOLUSD",1646902599310,37.84880205,82.908,82.87,32.7531]
["bitfinex","SOLUSD",1646902599511,37.84880205,82.908,82.87,76.10518479]
["bitfinex","SOLUSD",1646902600913,37.84880205,82.908,82.87,32.7531]
["bitfinex","SOLUSD",1646902609739,37.84880205,82.908,82.87,153.9531]
["bitfinex","SOLUSD",1646902614851,37.84880205,82.908,82.87,32.7531]
["bitfinex","SOLUSD",1646902615051,37.84880205,82.908,82.87,18.1131]
["bitfinex","SOLUSD",1646902615454,37.84880205,82.908,82.861,22.5378]
["bitfinex","SOLUSD",1646902615654,37.84880205,82.908,82.86,18.1156]
["bitfinex","SOLUSD",1646902615859,3.32292464,82.904,82.847,23.78612919]
["bitfinex","SOLUSD",1646902616255,3.32292464,82.901,82.847,23.78612919]
["bitfinex","SOLUSD",1646902616454,37.84880205,82.908,82.841,22.8829]
["bitfinex","SOLUSD",1646902616455,3.32292464,82.9,82.841,22.8829]
["bitfinex","SOLUSD",1646902616654,3.32292464,82.894,82.84,18.1196]
["bitfinex","SOLUSD",1646902616854,3.32292464,82.884,82.84,18.1196]
["bitfinex","SOLUSD",1646902617055,3.32292464,82.887,82.84,18.1196]
["bitfinex","SOLUSD",1646902618756,6.65877132,82.888,82.84,18.1196]
["bitfinex","SOLUSD",1646902619357,18.1213,82.88,82.83,18.1223]
["bitfinex","SOLUSD",1646902619562,18.1213,82.88,82.823,22.8829]
["bitfinex","SOLUSD",1646902619764,6.65877132,82.879,82.823,22.8829]
["bitfinex","SOLUSD",1646902620058,52.69569733,82.878,82.808,69.95483677]
["bitfinex","SOLUSD",1646902620258,6.65877132,82.877,82.809,121.2]
["bitfinex","SOLUSD",1646902620459,6.65877132,82.877,82.81,135.84]
["bitfinex","SOLUSD",1646902620661,6.65877132,82.877,82.82,18.1231]
["bitfinex","SOLUSD",1646902621359,18.1235,82.87,82.82,18.1231]
["bitfinex","SOLUSD",1646902622557,77.42549733,82.878,82.82,18.1231]
["bitfinex","SOLUSD",1646902622757,6.66154814,82.877,82.82,18.1231]
["bitfinex","SOLUSD",1646902622957,77.42549733,82.878,82.82,18.1231]
["bitfinex","SOLUSD",1646902623358,77.42549733,82.878,82.82,41.90922919]
["bitfinex","SOLUSD",1646902624963,77.42549733,82.878,82.82,18.1231]
["bitfinex","SOLUSD",1646902625760,52.69569733,82.878,82.82,139.3231]
["bitfinex","SOLUSD",1646902625960,52.69569733,82.878,82.83,135.84]
["bitfinex","SOLUSD",1646902626168,3.32292464,82.903,82.841,121.2]
["bitfinex","SOLUSD",1646902626361,23.1451,82.91,82.833,72.85]
["bitfinex","SOLUSD",1646902626362,6.65938014,82.909,82.85,135.84]
["bitfinex","SOLUSD",1646902627162,63.96564785,82.908,82.851,42.80647369]
["bitfinex","SOLUSD",1646902627462,63.96564785,82.908,82.86,18.1114]
["bitfinex","SOLUSD",1646902628062,63.96564785,82.908,82.86,32.7514]
["bitfinex","SOLUSD",1646902628667,63.96564785,82.908,82.86,153.9514]
["bitfinex","SOLUSD",1646902629463,63.96564785,82.908,82.86,32.7514]
["bitfinex","SOLUSD",1646902631566,63.96564785,82.908,82.861,6.032]
["bitfinex","SOLUSD",1646902631766,63.96564785,82.908,82.87,18.1124]
["bitfinex","SOLUSD",1646902635172,63.96564785,82.908,82.842,6.032]
["bitfinex","SOLUSD",1646902635372,22.7098,82.907,82.841,6.033]
["bitfinex","SOLUSD",1646902635570,3.32292464,82.905,82.836,6.033]
["bitfinex","SOLUSD",1646902635771,3.32292464,82.898,82.822,42.36381846]
["bitfinex","SOLUSD",1646902635971,37.94664686,82.879,82.822,42.36381846]
["bitfinex","SOLUSD",1646902636375,40.24864686,82.879,82.811,6.033]
["bitfinex","SOLUSD",1646902636573,22.7098,82.878,82.811,6.033]
["bitfinex","SOLUSD",1646902637175,22.7098,82.878,82.83,18.1229]
["bitfinex","SOLUSD",1646902637392,22.7098,82.878,82.831,6.034]
["bitfinex","SOLUSD",1646902638393,22.7098,82.878,82.823,46.6050637]
["bitfinex","SOLUSD",1646902638394,22.7098,82.878,82.84,18.1208]
["bitfinex","SOLUSD",1646902638594,22.7098,82.878,82.841,7.31264159]
["bitfinex","SOLUSD",1646902638797,22.7098,82.878,82.842,6.034]
["bitfinex","SOLUSD",1646902639695,3.32292464,82.901,82.85,18.1187]
["bitfinex","SOLUSD",1646902639895,47.89768973,82.9,82.85,18.1187]
["bitfinex","SOLUSD",1646902640094,6.66012357,82.899,82.85,18.1187]
["bitfinex","SOLUSD",1646902641795,2.297,82.898,82.85,18.1187]
["bitfinex","SOLUSD",1646902642297,6.66012357,82.897,82.85,18.1187]
["bitfinex","SOLUSD",1646902642496,2.304,82.896,82.85,18.1187]
["bitfinex","SOLUSD",1646902643098,6.6602289,82.895,82.85,18.1187]
["bitfinex","SOLUSD",1646902643298,6.6602289,82.898,82.842,6.034]
["bitfinex","SOLUSD",1646902643499,3.32292464,82.896,82.842,6.034]
["bitfinex","SOLUSD",1646902643699,3.32292464,82.891,82.842,6.034]
["bitfinex","SOLUSD",1646902643899,5.65692464,82.89,82.842,6.034]
["bitfinex","SOLUSD",1646902644102,6.6602289,82.889,82.84,18.1202]
["bitfinex","SOLUSD",1646902644301,45.51862703,82.887,82.84,18.1202]
["bitfinex","SOLUSD",1646902644501,9.0082289,82.886,82.84,18.1202]
["bitfinex","SOLUSD",1646902644700,6.6602289,82.885,82.84,18.1202]
["bitfinex","SOLUSD",1646902644901,2.355,82.884,82.812,24.6929]
["bitfinex","SOLUSD",1646902645102,6.6602289,82.883,82.812,24.6929]
["bitfinex","SOLUSD",1646902645506,18.1223,82.88,82.812,24.6929]
["bitfinex","SOLUSD",1646902645706,6.6602289,82.883,82.812,46.65902919]
["bitfinex","SOLUSD",1646902645907,26.1937,82.884,82.813,41.24071751]
["bitfinex","SOLUSD",1646902646109,6.66119482,82.883,82.813,41.24071751]
["bitfinex","SOLUSD",1646902646712,6.66119482,82.883,82.82,18.1241]
["bitfinex","SOLUSD",1646902648112,18.122,82.88,82.82,18.1241]
["bitfinex","SOLUSD",1646902648313,6.66119482,82.879,82.82,18.1241]
["bitfinex","SOLUSD",1646902648714,2.184,82.878,82.82,18.1241]
["bitfinex","SOLUSD",1646902649114,2.126,82.879,82.82,18.1241]
["bitfinex","SOLUSD",1646902649915,23.8387,82.884,82.82,18.1241]
["bitfinex","SOLUSD",1646902650116,6.6611418,82.883,82.82,18.1241]
["bitfinex","SOLUSD",1646902651217,23.8387,82.884,82.82,18.1241]
["bitfinex","SOLUSD",1646902651618,23.8387,82.884,82.821,26.13469586]
["bitfinex","SOLUSD",1646902651819,23.8387,82.884,82.83,18.1169]
["bitfinex","SOLUSD",1646902652022,23.8387,82.884,82.831,12.67698778]
["bitfinex","SOLUSD",1646902652432,23.8387,82.884,82.831,38.81168364]
["bitfinex","SOLUSD",1646902652633,23.8387,82.884,82.832,26.13469586]
["bitfinex","SOLUSD",1646902654239,23.8387,82.884,82.84,18.1144]
["bitfinex","SOLUSD",1646902654441,23.8387,82.884,82.84,32.7544]
["bitfinex","SOLUSD",1646902656254,2.298,82.9,82.84,153.9544]
["bitfinex","SOLUSD",1646902656455,3.32292464,82.901,82.84,153.9544]
["bitfinex","SOLUSD",1646902656662,23.7553,82.903,82.841,3.04447957]
["bitfinex","SOLUSD",1646902656856,23.7553,82.903,82.85,18.1112]
["bitfinex","SOLUSD",1646902657058,23.7553,82.903,82.86,14.64]
["bitfinex","SOLUSD",1646902657256,45.60851698,82.902,82.86,14.64]
["bitfinex","SOLUSD",1646902658055,45.60851698,82.902,82.87,30.78928778]
["bitfinex","SOLUSD",1646902659758,45.60851698,82.902,82.87,18.1123]
["bitfinex","SOLUSD",1646902661865,45.60851698,82.902,82.86,18.114]
["bitfinex","SOLUSD",1646902662265,45.60851698,82.902,82.861,6.032]
["bitfinex","SOLUSD",1646902665775,45.60851698,82.902,82.87,18.1105]
["bitfinex","SOLUSD",1646902671304,45.60851698,82.902,82.861,6.032]
["bitfinex","SOLUSD",1646902672306,45.60851698,82.902,82.861,46.05550459]
["bitfinex","SOLUSD",1646902673706,45.60851698,82.902,82.86,18.1128]
["bitfinex","SOLUSD",1646902673907,45.60851698,82.902,82.851,24.0675]
["bitfinex","SOLUSD",1646902674206,6.65941778,82.901,82.851,24.0675]
["bitfinex","SOLUSD",1646902675406,45.60851698,82.902,82.851,24.0675]
["bitfinex","SOLUSD",1646902675809,6.65926428,82.901,82.851,24.0675]
["bitfinex","SOLUSD",1646902676809,6.65926428,82.901,82.852,6.033]
["bitfinex","SOLUSD",1646902679312,18.1168,82.9,82.852,6.033]
["bitfinex","SOLUSD",1646902679515,6.65926428,82.899,82.852,6.033]
["bitfinex","SOLUSD",1646902679714,2.297,82.898,82.851,24.0675]
["bitfinex","SOLUSD",1646902679914,3.32292464,82.896,82.851,24.0675]
["bitfinex","SOLUSD",1646902680112,3.32292464,82.894,82.851,24.0675]
["bitfinex","SOLUSD",1646902680812,2.156,82.893,82.851,24.0675]
["bitfinex","SOLUSD",1646902681012,6.65926428,82.892,82.851,24.0675]
["bitfinex","SOLUSD",1646902681212,6.65926428,82.892,82.841,6.033]
["bitfinex","SOLUSD",1646902681415,23.7073,82.891,82.842,6.0]
["bitfinex","SOLUSD",1646902681612,23.7073,82.891,82.843,6.033]
["bitfinex","SOLUSD",1646902681816,24.77816428,82.89,82.843,6.033]
["bitfinex","SOLUSD",1646902682014,6.65926428,82.889,82.843,6.033]
["bitfinex","SOLUSD",1646902685714,6.65926428,82.89,82.843,6.033]
["bitfinex","SOLUSD",1646902691020,1.66066342,82.87,82.843,6.033]
["bitfinex","SOLUSD",1646902691421,1.66066342,82.869,82.843,6.033]
["bitfinex","SOLUSD",1646902691619,51.72434499,82.868,82.843,6.033]
["bitfinex","SOLUSD",1646902695528,51.72434499,82.868,82.85,18.1169]
["bitfinex","SOLUSD",1646902695825,53.38500841,82.868,82.85,18.1169]
["bitfinex","SOLUSD",1646902696829,51.72434499,82.868,82.85,18.1169]
["bitfinex","SOLUSD",1646902698128,51.72434499,82.868,82.833,23.083]
["bitfinex","SOLUSD",1646902698331,53.38500841,82.868,82.84,18.1181]
["bitfinex","SOLUSD",1646902698530,1.66066342,82.867,82.84,18.1181]
["bitfinex","SOLUSD",1646902698730,53.38500841,82.868,82.84,18.1181]
["bitfinex","SOLUSD",1646902698932,51.72434499,82.868,82.84,18.1181]
["bitfinex","SOLUSD",1646902701434,1.66066342,82.87,82.84,18.1181]
["bitfinex","SOLUSD",1646902702033,1.66066342,82.869,82.84,18.1181]
["bitfinex","SOLUSD",1646902702835,1.66066342,82.868,82.84,18.1181]
["bitfinex","SOLUSD",1646902703033,1.66066342,82.867,82.84,18.1181]
["bitfinex","SOLUSD",1646902703935,1.66066342,82.867,82.85,14.64]
["bitfinex","SOLUSD",1646902704136,1.66066342,82.881,82.85,32.7462]
["bitfinex","SOLUSD",1646902704336,1.66066342,82.883,82.851,124.24447957]
["bitfinex","SOLUSD",1646902704537,1.66066342,82.888,82.853,194.05]
["bitfinex","SOLUSD",1646902704736,2.347,82.89,82.856,121.2]
["bitfinex","SOLUSD",1646902704936,2.347,82.89,82.87,14.64]
["bitfinex","SOLUSD",1646902705140,2.347,82.89,82.88,18.1048]
["bitfinex","SOLUSD",1646902705438,2.347,82.89,82.881,39.02443815]
["bitfinex","SOLUSD",1646902705735,1.66034328,82.915,82.885,121.2]
["bitfinex","SOLUSD",1646902705936,1.66034328,82.915,82.884,45.0]
["bitfinex","SOLUSD",1646902705937,1.66034328,82.915,82.891,121.2]
["bitfinex","SOLUSD",1646902706135,6.65576079,82.938,82.893,121.2]
["bitfinex","SOLUSD",1646902706338,3.32292464,82.946,82.894,6.0]
["bitfinex","SOLUSD",1646902706536,3.32292464,82.951,82.895,2.346]
["bitfinex","SOLUSD",1646902706739,3.32292464,82.96,82.897,121.2]
["bitfinex","SOLUSD",1646902706936,3.32292464,82.96,82.911,39.02443815]
["bitfinex","SOLUSD",1646902707138,3.32292464,82.963,82.911,39.02443815]
["bitfinex","SOLUSD",1646902707338,6.65497598,82.959,82.911,39.02443815]
["bitfinex","SOLUSD",1646902707539,3.32292464,82.964,82.911,39.02443815]
["bitfinex","SOLUSD",1646902708239,3.32292464,82.965,82.911,39.02443815]
["bitfinex","SOLUSD",1646902708442,6.65497598,82.963,82.911,39.02443815]
["bitfinex","SOLUSD",1646902708662,3.32292464,82.971,82.911,39.02443815]
["bitfinex","SOLUSD",1646902709663,9.97747761,82.974,82.911,39.02443815]
["bitfinex","SOLUSD",1646902709865,6.65455297,82.974,82.911,39.02443815]
["bitfinex","SOLUSD",1646902710866,3.32292464,82.97,82.911,39.02443815]
["bitfinex","SOLUSD",1646902711063,3.32292464,82.962,82.911,39.02443815]
["bitfinex","SOLUSD",1646902711263,44.81797331,82.961,82.911,39.02443815]
["bitfinex","SOLUSD",1646902711464,18.1072,82.95,82.9,2.345]
["bitfinex","SOLUSD",1646902712367,3.32292464,82.954,82.9,2.345]
["bitfinex","SOLUSD",1646902712567,56.47637203,82.948,82.9,2.345]
["bitfinex","SOLUSD",1646902713066,18.1081,82.94,82.9,2.345]
["bitfinex","SOLUSD",1646902713865,56.47637203,82.948,82.9,2.345]
["bitfinex","SOLUSD",1646902714066,6.6566322,82.947,82.9,2.345]
["bitfinex","SOLUSD",1646902714467,56.47637203,82.948,82.9,2.345]
["bitfinex","SOLUSD",1646902715267,56.47637203,82.948,82.9,20.4512]
["bitfinex","SOLUSD",1646902716371,18.1071,82.95,82.9,20.4512]
["bitfinex","SOLUSD",1646902716569,3.32292464,82.959,82.9,20.4512]
["bitfinex","SOLUSD",1646902716768,6.65691291,82.959,82.9,20.4512]
["bitfinex","SOLUSD",1646902716970,6.65691291,82.959,82.9,35.0912]
["bitfinex","SOLUSD",1646902717972,50.08043484,82.958,82.9,35.0912]
["bitfinex","SOLUSD",1646902718772,6.65678688,82.957,82.9,35.0912]
["bitfinex","SOLUSD",1646902718972,6.65678688,82.959,82.9,35.0912]
["bitfinex","SOLUSD",1646902719873,56.24655135,82.958,82.9,35.0912]
["bitfinex","SOLUSD",1646902720073,6.65678688,82.957,82.9,35.0912]
["bitfinex","SOLUSD",1646902724275,6.65678688,82.957,82.9,20.4512]
["bitfinex","SOLUSD",1646902724677,9.97971152,82.957,82.9,20.4512]
["bitfinex","SOLUSD",1646902724875,6.65678688,82.957,82.9,20.4512]
["bitfinex","SOLUSD",1646902725077,6.65678688,82.956,82.9,20.4512]
["bitfinex","SOLUSD",1646902725276,6.65678688,82.957,82.9,20.4512]
["bitfinex","SOLUSD",1646902725679,3.32292464,82.956,82.9,20.4512]
["bitfinex","SOLUSD",1646902726682,3.32292464,82.954,82.9,20.4512]
["bitfinex","SOLUSD",1646902727307,3.32292464,82.955,82.9,20.4512]
["bitfinex","SOLUSD",1646902727487,6.65678688,82.953,82.9,20.4512]
["bitfinex","SOLUSD",1646902727686,3.32292464,82.953,82.9,20.4512]
["bitfinex","SOLUSD",1646902728790,3.32292464,82.951,82.9,20.4512]
["bitfinex","SOLUSD",1646902729588,3.32292464,82.949,82.9,20.4512]
["bitfinex","SOLUSD",1646902729791,3.32292464,82.946,82.9,20.4512]
["bitfinex","SOLUSD",1646902729989,47.32608664,82.945,82.9,20.4512]
["bitfinex","SOLUSD",1646902730187,6.65678688,82.944,82.9,20.4512]
["bitfinex","SOLUSD",1646902730792,3.32292464,82.941,82.9,20.4512]
["bitfinex","SOLUSD",1646902730989,18.1086,82.94,82.9,2.345]
["bitfinex","SOLUSD",1646902731191,6.65678688,82.939,82.9,2.345]
["bitfinex","SOLUSD",1646902731593,9.97971152,82.939,82.9,2.345]
["bitfinex","SOLUSD",1646902731791,3.32292464,82.939,82.9,2.345]
["bitfinex","SOLUSD",1646902731993,3.32292464,82.939,82.9,20.4515]
["bitfinex","SOLUSD",1646902732492,3.32292464,82.941,82.9,20.4515]
["bitfinex","SOLUSD",1646902732691,3.32292464,82.937,82.9,20.4515]
["bitfinex","SOLUSD",1646902733090,6.65678688,82.959,82.9,20.4515]
["bitfinex","SOLUSD",1646902733091,3.32292464,82.943,82.9,38.13597957]
["bitfinex","SOLUSD",1646902733292,3.32292464,82.95,82.9,38.13597957]
["bitfinex","SOLUSD",1646902733492,3.32292464,82.951,82.9,38.13597957]
["bitfinex","SOLUSD",1646902733691,3.32292464,82.953,82.901,121.2]
["bitfinex","SOLUSD",1646902733895,6.65678688,82.959,82.91,18.0956]
["bitfinex","SOLUSD",1646902734091,3.32292464,82.962,82.91,32.7356]
["bitfinex","SOLUSD",1646902734697,3.32292464,82.963,82.911,14.29649854]
["bitfinex","SOLUSD",1646902735096,6.65678688,82.974,82.911,14.29649854]
["bitfinex","SOLUSD",1646902735097,3.32292464,82.962,82.911,14.29649854]
["bitfinex","SOLUSD",1646902735299,3.32292464,82.963,82.911,14.29649854]
["bitfinex","SOLUSD",1646902735797,3.32292464,82.966,82.911,14.29649854]
["bitfinex","SOLUSD",1646902736399,3.32292464,82.967,82.911,14.29649854]
["bitfinex","SOLUSD",1646902736695,3.32292464,82.966,82.911,14.29649854]
["bitfinex","SOLUSD",1646902736897,9.97971152,82.966,82.911,14.29649854]
["bitfinex","SOLUSD",1646902737097,42.91623488,82.958,82.911,14.29649854]
["bitfinex","SOLUSD",1646902737301,6.65678688,82.957,82.911,14.29649854]
["bitfinex","SOLUSD",1646902739300,6.65678688,82.957,82.91,32.7356]
["bitfinex","SOLUSD",1646902739700,6.65678688,82.957,82.91,18.0956]
["bitfinex","SOLUSD",1646902740105,6.65678688,82.957,82.91,32.7356]
["bitfinex","SOLUSD",1646902740303,6.65678688,82.973,82.91,32.7356]
["bitfinex","SOLUSD",1646902740504,6.65678688,82.973,82.911,26.02297389]
["bitfinex","SOLUSD",1646902741106,54.99913641,82.972,82.912,38.95792091]
["bitfinex","SOLUSD",1646902741508,6.65678688,82.971,82.912,38.95792091]
["bitfinex","SOLUSD",1646902742109,6.65678688,82.973,82.913,194.05]
["bitfinex","SOLUSD",1646902742330,4.97054114,82.996,82.921,121.2]
["bitfinex","SOLUSD",1646902742529,4.97054114,82.996,82.93,14.64]
["bitfinex","SOLUSD",1646902742929,57.98826756,82.995,82.931,13.2994411]
["bitfinex","SOLUSD",1646902743130,6.65678688,82.994,82.931,13.2994411]
["bitfinex","SOLUSD",1646902743431,24.3727,82.993,82.931,13.2994411]
["bitfinex","SOLUSD",1646902743634,6.65678688,82.992,82.931,13.2994411]
["bitfinex","SOLUSD",1646902743831,6.65678688,82.992,82.932,121.2]
["bitfinex","SOLUSD",1646902744133,6.65678688,82.992,82.94,18.0917]
["bitfinex","SOLUSD",1646902744431,6.65678688,82.992,82.94,32.7317]
["bitfinex","SOLUSD",1646902745232,52.05307341,82.991,82.94,32.7317]
["bitfinex","SOLUSD",1646902745433,6.65678688,82.992,82.95,18.0879]
["bitfinex","SOLUSD",1646902745632,6.65678688,82.99,82.96,14.64]
["bitfinex","SOLUSD",1646902745833,23.8816,83.015,82.96,14.64]
["bitfinex","SOLUSD",1646902746232,6.65250029,83.014,82.963,121.2]
["bitfinex","SOLUSD",1646902746437,64.69986177,83.013,82.97,18.0855]
["bitfinex","SOLUSD",1646902746638,64.69986177,83.013,82.97,32.7255]
["bitfinex","SOLUSD",1646902749138,23.8816,83.047,82.97,32.7255]
["bitfinex","SOLUSD",1646902749738,23.8816,83.047,82.971,121.2]
["bitfinex","SOLUSD",1646902750037,47.58311669,83.026,82.98,18.0817]
["bitfinex","SOLUSD",1646902750238,47.58311669,83.026,82.981,13.2994411]
["bitfinex","SOLUSD",1646902750437,23.8816,83.047,82.981,13.2994411]
["bitfinex","SOLUSD",1646902751239,23.8816,83.047,82.99,18.0829]
["bitfinex","SOLUSD",1646902751437,57.34526218,83.031,82.99,32.7229]
["bitfinex","SOLUSD",1646902751841,57.34526218,83.031,82.99,14.64]
["bitfinex","SOLUSD",1646902752039,57.34526218,83.031,82.977,24.5229]
["bitfinex","SOLUSD",1646902752239,57.34526218,83.031,82.98,18.0883]
["bitfinex","SOLUSD",1646902753539,21.18978143,83.058,82.981,72.85]
["bitfinex","SOLUSD",1646902753740,4.97054114,83.069,83.0,18.0749]
["bitfinex","SOLUSD",1646902753939,4.118e-05,83.024,83.015,2.6645004]
["bitfinex","SOLUSD",1646902754138,4.118e-05,83.024,83.016,6.0]
["bitfinex","SOLUSD",1646902754340,4.118e-05,83.024,83.015,2.6645004]
["bitfinex","SOLUSD",1646902754539,4.118e-05,83.024,83.017,151.24943442]
["bitfinex","SOLUSD",1646902754739,4.118e-05,83.024,83.018,6.0]
["bitfinex","SOLUSD",1646902754939,4.118e-05,83.024,83.019,121.2]
["bitfinex","SOLUSD",1646902755139,4.118e-05,83.024,83.02,6.0]
["bitfinex","SOLUSD",1646902755339,4.118e-05,83.024,83.023,194.05]
["bitfinex","SOLUSD",1646902755739,4.118e-05,83.024,83.023,226.05195461]
["bitfinex","SOLUSD",1646902755940,4.118e-05,83.024,83.023,259.1458686]
["bitfinex","SOLUSD",1646902756139,4.118e-05,83.024,83.023,85.02995187]
["bitfinex","SOLUSD",1646902756339,4.118e-05,83.024,83.023,81.9854723]
["bitfinex","SOLUSD",1646902756541,4.118e-05,83.024,83.023,62.05138903]
["bitfinex","SOLUSD",1646902756741,4.118e-05,83.024,83.015,2.6645004]
["bitfinex","SOLUSD",1646902758240,4.118e-05,83.024,83.016,6.022]
["bitfinex","SOLUSD",1646902758842,4.118e-05,83.024,83.015,2.6645004]
["bitfinex","SOLUSD",1646902760846,3.03219997,83.023,83.015,2.6645004]
["bitfinex","SOLUSD",1646902761144,2.08968595,83.014,82.99,18.0861]
["bitfinex","SOLUSD",1646902762146,2.08968595,83.014,82.98,14.64]
["bitfinex","SOLUSD",1646902762746,2.08968595,83.014,82.98,32.7272]
["bitfinex","SOLUSD",1646902764348,2.08968595,83.014,82.981,6.024]
["bitfinex","SOLUSD",1646902764650,2.08968595,83.014,82.99,18.0854]
["bitfinex","SOLUSD",1646902764853,2.08968595,83.014,82.974,6.023]
["bitfinex","SOLUSD",1646902765057,2.08968595,83.014,82.97,14.64]
["bitfinex","SOLUSD",1646902765649,2.08968595,83.014,82.971,6.024]
["bitfinex","SOLUSD",1646902765861,18.0941,83.01,82.95,14.64]
["bitfinex","SOLUSD",1646902766051,45.45271717,83.009,82.95,14.64]
["bitfinex","SOLUSD",1646902766253,45.45271717,83.009,82.951,6.025]
["bitfinex","SOLUSD",1646902766851,18.0981,82.99,82.94,14.64]
["bitfinex","SOLUSD",1646902767051,22.8439,83.008,82.94,14.64]
["bitfinex","SOLUSD",1646902767254,22.8439,83.008,82.923,27.24911774]
["bitfinex","SOLUSD",1646902767452,22.8439,83.008,82.94,14.64]
["bitfinex","SOLUSD",1646902767652,22.8439,83.008,82.93,18.0974]
["bitfinex","SOLUSD",1646902767853,6.65447419,83.007,82.931,6.026]
["bitfinex","SOLUSD",1646902768053,6.65447419,83.007,82.912,6.026]
["bitfinex","SOLUSD",1646902768054,60.345,82.99,82.912,6.026]
["bitfinex","SOLUSD",1646902768255,49.37463451,82.989,82.912,6.026]
["bitfinex","SOLUSD",1646902769456,49.37463451,82.989,82.913,40.95390186]
["bitfinex","SOLUSD",1646902769657,49.37463451,82.989,82.913,67.59635293]
["bitfinex","SOLUSD",1646902770555,49.37463451,82.989,82.913,40.95390186]
["bitfinex","SOLUSD",1646902770955,49.37463451,82.989,82.912,6.026]
["bitfinex","SOLUSD",1646902771356,6.65544443,82.988,82.912,6.026]
["bitfinex","SOLUSD",1646902771556,127.85544443,82.988,82.912,6.026]
["bitfinex","SOLUSD",1646902771759,6.65544443,82.987,82.912,6.026]
["bitfinex","SOLUSD",1646902771958,121.2,82.986,82.912,6.026]
["bitfinex","SOLUSD",1646902772157,54.19251742,82.949,82.912,6.026]
["bitfinex","SOLUSD",1646902773364,54.19251742,82.949,82.89,18.1072]
["bitfinex","SOLUSD",1646902773563,54.19251742,82.949,82.89,32.7472]
["bitfinex","SOLUSD",1646902774566,54.19251742,82.949,82.89,59.38965107]
["bitfinex","SOLUSD",1646902775168,54.19251742,82.949,82.89,84.33243697]
["bitfinex","SOLUSD",1646902775367,54.19251742,82.949,82.891,3.04447957]
["bitfinex","SOLUSD",1646902775568,54.19251742,82.949,82.89,84.33243697]
["bitfinex","SOLUSD",1646902775868,54.19251742,82.949,82.89,14.64]
["bitfinex","SOLUSD",1646902776080,54.19251742,82.949,82.88,18.1092]
["bitfinex","SOLUSD",1646902776284,54.19251742,82.949,82.88,32.7492]
["bitfinex","SOLUSD",1646902776580,54.19251742,82.949,82.88,35.79367957]
["bitfinex","SOLUSD",1646902776780,54.19251742,82.949,82.88,62.43613064]
["bitfinex","SOLUSD",1646902776980,54.19251742,82.949,82.881,46.50880911]
["bitfinex","SOLUSD",1646902777183,54.19251742,82.949,82.89,18.1047]
["bitfinex","SOLUSD",1646902777383,54.19251742,82.949,82.89,32.7447]
["bitfinex","SOLUSD",1646902777781,54.19251742,82.949,82.891,121.2]
["bitfinex","SOLUSD",1646902777980,54.19251742,82.949,82.891,124.24447957]
["bitfinex","SOLUSD",1646902778181,54.19251742,82.949,82.892,3.04447957]
["bitfinex","SOLUSD",1646902778581,54.19251742,82.949,82.901,5.7485529]
["bitfinex","SOLUSD",1646902778780,54.19251742,82.949,82.9,18.1014]
["bitfinex","SOLUSD",1646902778781,54.19251742,82.949,82.9,32.7414]
["bitfinex","SOLUSD",1646902778980,54.19251742,82.949,82.9,14.64]
["bitfinex","SOLUSD",1646902779583,54.19251742,82.949,82.9,32.7447]
["bitfinex","SOLUSD",1646902779980,54.19251742,82.949,82.9,14.64]
["bitfinex","SOLUSD",1646902780883,54.19251742,82.949,82.89,18.1071]
["bitfinex","SOLUSD",1646902781486,54.19251742,82.949,82.89,32.7471]
["bitfinex","SOLUSD",1646902783890,54.19251742,82.949,82.88,14.64]
["bitfinex","SOLUSD",1646902785494,54.19251742,82.949,82.868,41.65169546]
["bitfinex","SOLUSD",1646902785694,54.19251742,82.949,82.87,14.64]
["bitfinex","SOLUSD",1646902786194,18.1099,82.94,82.88,18.1094]
["bitfinex","SOLUSD",1646902787295,14.89932823,82.94,82.88,18.1094]
["bitfinex","SOLUSD",1646902788096,14.89932823,82.94,82.881,10.60566655]
["bitfinex","SOLUSD",1646902788298,22.8202,82.948,82.89,18.105]
["bitfinex","SOLUSD",1646902788700,22.8202,82.948,82.89,32.745]
["bitfinex","SOLUSD",1646902790300,22.8202,82.948,82.89,18.105]
["bitfinex","SOLUSD",1646902792000,22.8202,82.948,82.89,32.745]
["bitfinex","SOLUSD",1646902793302,22.8202,82.948,82.89,18.105]
["bitfinex","SOLUSD",1646902794102,22.8202,82.948,82.86,60.3608]
["bitfinex","SOLUSD",1646902794303,18.1114,82.93,82.86,75.0008]
["bitfinex","SOLUSD",1646902794702,49.38012057,82.929,82.869,42.29231755]
["bitfinex","SOLUSD",1646902794903,49.38012057,82.929,82.87,14.64]
["bitfinex","SOLUSD",1646902795804,49.38012057,82.929,82.88,18.1099]
["bitfinex","SOLUSD",1646902799612,49.38012057,82.929,82.88,32.7499]
["bitfinex","SOLUSD",1646902802614,4.97054114,82.967,82.88,32.7499]
["bitfinex","SOLUSD",1646902802814,4.97054114,82.98,82.89,18.0958]
["bitfinex","SOLUSD",1646902803014,4.97054114,82.98,82.9,14.64]
["bitfinex","SOLUSD",1646902803214,4.97054114,82.98,82.891,52.8334]
["bitfinex","SOLUSD",1646902803215,4.97054114,82.98,82.91,14.64]
["bitfinex","SOLUSD",1646902803416,4.97054114,82.98,82.891,82.19099731]
["bitfinex","SOLUSD",1646902803417,6.65788768,82.982,82.92,14.64]
["bitfinex","SOLUSD",1646902803614,6.65788768,82.982,82.93,14.64]
["bitfinex","SOLUSD",1646902803615,48.79004099,82.979,82.93,14.64]
["bitfinex","SOLUSD",1646902803814,48.79004099,82.979,82.921,37.12199456]
["bitfinex","SOLUSD",1646902804015,6.65788768,82.978,82.93,14.64]
["bitfinex","SOLUSD",1646902805016,48.79004099,82.979,82.94,18.0961]
["bitfinex","SOLUSD",1646902805314,6.65617101,82.978,82.94,18.0961]
["bitfinex","SOLUSD",1646902805515,48.79004099,82.979,82.94,18.0961]
["bitfinex","SOLUSD",1646902806117,48.79004099,82.979,82.94,32.7361]
["bitfinex","SOLUSD",1646902806417,4.97054114,83.011,82.94,32.7361]
["bitfinex","SOLUSD",1646902806617,4.97054114,83.011,82.96,18.0818]
["bitfinex","SOLUSD",1646902806917,6.65406824,83.013,82.97,14.64]
["bitfinex","SOLUSD",1646902807120,6.65406824,83.013,82.981,121.2]
["bitfinex","SOLUSD",1646902807321,54.07844883,83.045,82.99,14.64]
["bitfinex","SOLUSD",1646902807821,54.07844883,83.045,83.0,18.0733]
["bitfinex","SOLUSD",1646902808020,54.07844883,83.045,83.001,15.56604174]
["bitfinex","SOLUSD",1646902808220,50.66754114,83.079,83.001,15.56604174]
["bitfinex","SOLUSD",1646902808619,50.66754114,83.079,83.0,32.7133]
["bitfinex","SOLUSD",1646902808620,11.83871214,83.078,83.0,32.7133]
["bitfinex","SOLUSD",1646902808820,6.656955,83.078,83.0,32.7133]
["bitfinex","SOLUSD",1646902809621,54.53602586,83.077,83.0,32.7133]
["bitfinex","SOLUSD",1646902809839,6.656955,83.076,83.0,32.7133]
["bitfinex","SOLUSD",1646902810036,6.656955,83.076,83.0,14.64]
["bitfinex","SOLUSD",1646902811042,6.656955,83.076,83.0,32.7238]
["bitfinex","SOLUSD",1646902812340,6.656955,83.076,83.001,121.2]
["bitfinex","SOLUSD",1646902812549,6.656955,83.094,83.011,121.2]
["bitfinex","SOLUSD",1646902812740,6.656955,83.094,83.012,6.0]
["bitfinex","SOLUSD",1646902812940,6.656955,83.094,83.011,121.2]
["bitfinex","SOLUSD",1646902813342,6.656955,83.094,83.01,32.7103]
["bitfinex","SOLUSD",1646902813544,6.656955,83.103,83.01,32.7103]
["bitfinex","SOLUSD",1646902813741,61.16976835,83.102,83.01,32.7103]
["bitfinex","SOLUSD",1646902813942,61.16976835,83.102,83.011,6.0]
["bitfinex","SOLUSD",1646902814141,6.656955,83.101,83.01,32.7103]
["bitfinex","SOLUSD",1646902814341,29.226255,83.101,83.01,32.7103]
["bitfinex","SOLUSD",1646902814741,6.656955,83.1,83.01,32.7103]
["bitfinex","SOLUSD",1646902815142,114.2,83.083,83.01,32.7103]
["bitfinex","SOLUSD",1646902816341,18.0787,83.1,83.01,32.7103]
["bitfinex","SOLUSD",1646902816342,44.49255559,83.082,83.01,14.64]
["bitfinex","SOLUSD",1646902816741,114.2,83.078,83.01,14.64]
["bitfinex","SOLUSD",1646902817140,114.2,83.078,82.983,24.6126]
["bitfinex","SOLUSD",1646902817141,114.2,83.078,82.99,14.64]
["bitfinex","SOLUSD",1646902817342,47.1111,83.077,82.962,23.8231]
["bitfinex","SOLUSD",1646902817643,50.99368464,83.069,82.962,23.8231]
["bitfinex","SOLUSD",1646902817845,50.99368464,83.069,82.97,14.64]
["bitfinex","SOLUSD",1646902818242,6.66656485,83.068,82.97,14.64]
["bitfinex","SOLUSD",1646902818844,6.66656485,83.068,82.97,32.7289]
["bitfinex","SOLUSD",1646902819246,6.66656485,83.068,82.971,121.2]
["bitfinex","SOLUSD",1646902819445,50.99368464,83.069,82.972,6.0]
["bitfinex","SOLUSD",1646902819845,50.99368464,83.069,82.971,23.4632418]
["bitfinex","SOLUSD",1646902820046,50.99368464,83.069,82.98,18.0786]
["bitfinex","SOLUSD",1646902820648,50.99368464,83.069,82.98,32.7186]
["bitfinex","SOLUSD",1646902820847,26.87329736,83.057,82.971,6.023]
["bitfinex","SOLUSD",1646902821149,26.87329736,83.057,82.97,14.64]
["bitfinex","SOLUSD",1646902821346,23.0749,83.056,82.97,14.64]
["bitfinex","SOLUSD",1646902821549,54.21938038,83.055,82.971,6.024]
["bitfinex","SOLUSD",1646902821947,54.21938038,83.055,82.98,18.0868]
["bitfinex","SOLUSD",1646902822346,3.04447957,83.051,82.963,6.023]
["bitfinex","SOLUSD",1646902822547,114.2,83.044,82.963,6.023]
["bitfinex","SOLUSD",1646902822748,114.2,83.044,82.963,5.76783342]
["bitfinex","SOLUSD",1646902822947,114.2,83.044,82.97,18.0893]
["bitfinex","SOLUSD",1646902823149,54.21938038,83.055,82.98,14.64]
["bitfinex","SOLUSD",1646902823348,54.21938038,83.055,82.981,12.023]
["bitfinex","SOLUSD",1646902823948,54.21938038,83.055,82.99,18.0766]
["bitfinex","SOLUSD",1646902824151,54.21938038,83.055,82.99,32.7166]
["bitfinex","SOLUSD",1646902825158,54.21938038,83.055,82.991,6.023]
["bitfinex","SOLUSD",1646902825354,54.21938038,83.055,83.0,18.0816]
["bitfinex","SOLUSD",1646902825556,54.21938038,83.055,83.001,6.023]
["bitfinex","SOLUSD",1646902825955,55.86535002,83.055,83.001,6.023]
["bitfinex","SOLUSD",1646902826160,55.86535002,83.055,82.991,6.023]
["bitfinex","SOLUSD",1646902826457,23.9181,83.076,82.991,6.023]
["bitfinex","SOLUSD",1646902826458,1.64596964,83.066,83.01,18.0808]
["bitfinex","SOLUSD",1646902826656,1.64596964,83.068,83.011,200.072]
["bitfinex","SOLUSD",1646902826858,1.64596964,83.072,83.012,6.0]
["bitfinex","SOLUSD",1646902827056,1.64596964,83.081,83.014,110.0]
["bitfinex","SOLUSD",1646902827254,6.6680715,83.1,83.014,110.0]
["bitfinex","SOLUSD",1646902827255,1.64596964,83.084,83.015,127.2]
["bitfinex","SOLUSD",1646902827455,62.83886507,83.08,83.031,9.79922765]
["bitfinex","SOLUSD",1646902827658,1.64596964,83.081,83.04,18.0712]
["bitfinex","SOLUSD",1646902827955,1.64596964,83.092,83.041,6.019]
["bitfinex","SOLUSD",1646902828156,1.64596964,83.09,83.04,60.2217]
["bitfinex","SOLUSD",1646902828455,1.64596964,83.086,83.031,9.79922765]
["bitfinex","SOLUSD",1646902828656,1.64596964,83.08,83.031,9.79922765]
["bitfinex","SOLUSD",1646902828854,1.64596964,83.08,83.04,18.0743]
["bitfinex","SOLUSD",1646902829058,1.64596964,83.08,83.041,6.019]
["bitfinex","SOLUSD",1646902829357,54.99317563,83.085,83.041,6.019]
["bitfinex","SOLUSD",1646902829555,1.64596964,83.078,83.04,60.2282]
["bitfinex","SOLUSD",1646902829755,1.64596964,83.077,83.04,60.2282]
["bitfinex","SOLUSD",1646902829955,1.64596964,83.076,83.05,18.0685]
["bitfinex","SOLUSD",1646902830364,1.64596964,83.075,83.05,18.0685]
["bitfinex","SOLUSD",1646902830760,1.64596964,83.074,83.05,18.0685]
["bitfinex","SOLUSD",1646902830961,1.64596964,83.078,83.05,18.0685]
["bitfinex","SOLUSD",1646902831461,1.64596964,83.082,83.05,18.0685]
["bitfinex","SOLUSD",1646902831666,1.64596964,83.076,83.021,6.019]
["bitfinex","SOLUSD",1646902832061,1.64596964,83.073,83.021,6.019]
["bitfinex","SOLUSD",1646902832261,1.64596964,83.07,83.021,6.019]
["bitfinex","SOLUSD",1646902832470,1.64596964,83.071,83.021,6.019]
["bitfinex","SOLUSD",1646902832674,1.64596964,83.073,83.022,38.7817191]
["bitfinex","SOLUSD",1646902832878,59.38980229,83.081,83.023,6.019]
["bitfinex","SOLUSD",1646902832879,1.64596964,83.075,83.023,6.019]
["bitfinex","SOLUSD",1646902833079,1.64596964,83.065,83.011,6.019]
["bitfinex","SOLUSD",1646902833275,1.64596964,83.068,83.008,6.021]
["bitfinex","SOLUSD",1646902833479,1.64596964,83.062,83.008,6.021]
["bitfinex","SOLUSD",1646902833679,1.64596964,83.06,83.008,6.021]
["bitfinex","SOLUSD",1646902833879,1.64596964,83.066,83.01,32.7212]
["bitfinex","SOLUSD",1646902834079,1.64596964,83.063,83.011,6.021]
["bitfinex","SOLUSD",1646902834282,1.64596964,83.068,83.011,6.021]
["bitfinex","SOLUSD",1646902834481,1.64596964,83.068,83.011,78.871]
["bitfinex","SOLUSD",1646902834680,1.64596964,83.069,83.011,6.021]
["bitfinex","SOLUSD",1646902834882,1.64596964,83.069,83.012,6.0]
["bitfinex","SOLUSD",1646902835185,53.40224121,83.068,83.02,18.0716]
["bitfinex","SOLUSD",1646902835385,1.64596964,83.062,83.022,8.19871758]
["bitfinex","SOLUSD",1646902835584,1.64596964,83.064,83.0,14.64]
["bitfinex","SOLUSD",1646902835785,1.64596964,83.053,82.99,14.64]
["bitfinex","SOLUSD",1646902835986,1.64596964,83.05,82.99,14.64]
["bitfinex","SOLUSD",1646902836219,6.67165044,83.067,82.993,12.022]
["bitfinex","SOLUSD",1646902836220,1.64596964,83.051,82.993,12.022]
["bitfinex","SOLUSD",1646902836627,1.64596964,83.055,82.994,156.3699468]
["bitfinex","SOLUSD",1646902836826,1.64596964,83.056,83.01,18.0814]
["bitfinex","SOLUSD",1646902837026,1.64596964,83.056,83.011,6.021]
["bitfinex","SOLUSD",1646902837225,1.64596964,83.06,83.011,6.021]
["bitfinex","SOLUSD",1646902837425,1.64596964,83.056,83.002,6.021]
["bitfinex","SOLUSD",1646902837825,1.64596964,83.055,83.002,6.021]
["bitfinex","SOLUSD",1646902838026,1.64596964,83.055,83.021,14.99772926]
["bitfinex","SOLUSD",1646902838225,3.29319227,83.079,83.021,14.99772926]
["bitfinex","SOLUSD",1646902838226,1.64596964,83.056,83.021,14.99772926]
["bitfinex","SOLUSD",1646902838430,1.64596964,83.062,83.022,6.021]
["bitfinex","SOLUSD",1646902838631,1.64596964,83.061,82.996,6.021]
["bitfinex","SOLUSD",1646902839033,48.4258,83.083,82.996,6.021]
["bitfinex","SOLUSD",1646902839034,1.64596964,83.051,83.01,18.0816]
["bitfinex","SOLUSD",1646902839429,1.64596964,83.054,83.011,40.590758]
["bitfinex","SOLUSD",1646902840132,1.64596964,83.051,83.02,18.0761]
["bitfinex","SOLUSD",1646902840632,1.64596964,83.054,83.02,18.0761]
["bitfinex","SOLUSD",1646902841032,1.64596964,83.052,83.011,40.590758]
["bitfinex","SOLUSD",1646902841230,1.64596964,83.048,83.01,18.0819]
["bitfinex","SOLUSD",1646902841433,1.64596964,83.047,83.011,6.021]
["bitfinex","SOLUSD",1646902841636,1.64596964,83.049,83.011,6.021]
["bitfinex","SOLUSD",1646902841832,1.64596964,83.046,83.011,6.021]
["bitfinex","SOLUSD",1646902842033,1.64596964,83.046,83.01,18.0819]
["bitfinex","SOLUSD",1646902842232,1.64596964,83.041,83.01,18.0819]
["bitfinex","SOLUSD",1646902842432,1.64596964,83.041,83.011,6.022]
["bitfinex","SOLUSD",1646902842631,1.64596964,83.037,82.996,6.022]
["bitfinex","SOLUSD",1646902842830,57.27941517,83.036,82.996,6.022]
["bitfinex","SOLUSD",1646902843031,58.92538481,83.036,82.993,6.022]
["bitfinex","SOLUSD",1646902843233,1.64596964,83.032,82.976,6.023]
["bitfinex","SOLUSD",1646902843432,57.27941517,83.036,82.976,6.023]
["bitfinex","SOLUSD",1646902843433,1.64596964,83.03,82.976,6.023]
["bitfinex","SOLUSD",1646902843635,1.64596964,83.029,82.99,18.0844]
["bitfinex","SOLUSD",1646902843932,1.64596964,83.03,82.991,38.78918181]
["bitfinex","SOLUSD",1646902844537,1.64596964,83.03,82.992,6.023]
["bitfinex","SOLUSD",1646902844734,1.64596964,83.034,83.0,18.0837]
["bitfinex","SOLUSD",1646902844934,1.64596964,83.036,83.001,6.022]
["bitfinex","SOLUSD",1646902845134,1.64596964,83.036,82.992,6.022]
["bitfinex","SOLUSD",1646902845336,58.64747177,83.035,82.992,6.022]
["bitfinex","SOLUSD",1646902845737,58.64747177,83.035,83.01,18.081]
["bitfinex","SOLUSD",1646902846137,58.64747177,83.035,82.992,6.022]
["bitfinex","SOLUSD",1646902846636,1.64596964,83.033,82.992,6.022]
["bitfinex","SOLUSD",1646902846836,1.64596964,83.034,82.992,6.022]
["bitfinex","SOLUSD",1646902847139,1.64596964,83.034,83.0,18.0838]
["bitfinex","SOLUSD",1646902847360,60.29344141,83.035,83.0,18.0838]
["bitfinex","SOLUSD",1646902847736,1.64596964,83.034,83.0,18.0838]
["bitfinex","SOLUSD",1646902847936,1.64596964,83.033,83.0,18.0838]
["bitfinex","SOLUSD",1646902848136,1.64596964,83.032,83.0,18.0838]
["bitfinex","SOLUSD",1646902848337,1.64596964,83.032,82.992,6.022]
["bitfinex","SOLUSD",1646902848736,1.64596964,83.029,82.992,6.022]
["bitfinex","SOLUSD",1646902848938,1.64596964,83.026,82.992,6.022]
["bitfinex","SOLUSD",1646902849339,1.64596964,83.023,82.992,39.76229691]
["bitfinex","SOLUSD",1646902849540,48.66082181,83.022,82.992,39.76229691]
["bitfinex","SOLUSD",1646902849741,1.64596964,83.023,82.992,39.76229691]
["bitfinex","SOLUSD",1646902849939,1.64596964,83.031,82.992,39.76229691]
["bitfinex","SOLUSD",1646902850140,6.66080467,83.055,82.992,39.76229691]
["bitfinex","SOLUSD",1646902850141,1.64596964,83.034,82.992,39.76229691]
["bitfinex","SOLUSD",1646902850540,1.64596964,83.032,83.0,18.0838]
["bitfinex","SOLUSD",1646902850743,1.64596964,83.032,82.97,32.11049006]
["bitfinex","SOLUSD",1646902850943,1.64596964,83.033,82.97,32.11049006]
["bitfinex","SOLUSD",1646902851142,1.64596964,83.021,82.95,14.64]
["bitfinex","SOLUSD",1646902851343,1.64596964,83.019,82.96,14.64]
["bitfinex","SOLUSD",1646902851544,1.64596964,83.022,82.98,18.0886]
["bitfinex","SOLUSD",1646902851741,1.64596964,83.022,82.981,36.67530397]
["bitfinex","SOLUSD",1646902851943,1.64596964,83.023,82.981,36.67530397]
["bitfinex","SOLUSD",1646902852141,1.64596964,83.022,82.981,36.67530397]
["bitfinex","SOLUSD",1646902852344,1.64596964,83.023,82.981,36.67530397]
["bitfinex","SOLUSD",1646902852542,1.64596964,83.036,82.982,6.0]
["bitfinex","SOLUSD",1646902852743,1.64596964,83.036,82.99,18.0843]
["bitfinex","SOLUSD",1646902852942,1.64596964,83.035,82.99,18.0843]
["bitfinex","SOLUSD",1646902853143,60.19385388,83.035,82.99,32.7243]
["bitfinex","SOLUSD",1646902853643,1.64596964,83.031,82.99,18.0843]
["bitfinex","SOLUSD",1646902853944,1.64596964,83.03,82.99,18.0843]
["bitfinex","SOLUSD",1646902854143,1.64596964,83.025,82.98,18.0886]
["bitfinex","SOLUSD",1646902854344,1.64596964,83.016,82.98,18.0886]
["bitfinex","SOLUSD",1646902854743,58.54788424,83.035,82.98,18.0886]
["bitfinex","SOLUSD",1646902854744,1.64596964,83.018,82.98,18.0886]
["bitfinex","SOLUSD",1646902854946,47.1144397,83.017,82.981,41.90325723]
["bitfinex","SOLUSD",1646902855347,1.64596964,83.021,82.99,18.0841]
["bitfinex","SOLUSD",1646902855545,1.64596964,83.024,82.99,18.0841]
["bitfinex","SOLUSD",1646902855947,1.64596964,83.024,82.957,121.2]
["bitfinex","SOLUSD",1646902856246,1.64596964,83.019,82.95,43.64035342]
["bitfinex","SOLUSD",1646902856447,1.64596964,83.018,82.98,18.0888]
["bitfinex","SOLUSD",1646902856646,1.64596964,83.019,82.98,18.0888]
["bitfinex","SOLUSD",1646902856846,1.64596964,83.015,82.98,18.0888]
["bitfinex","SOLUSD",1646902857646,1.64596964,83.016,82.98,18.0888]
["bitfinex","SOLUSD",1646902858146,1.64596964,83.017,82.98,18.0888]
["bitfinex","SOLUSD",1646902858446,3.29319227,83.041,82.98,18.0888]
["bitfinex","SOLUSD",1646902858447,1.64596964,83.018,82.98,18.0888]
["bitfinex","SOLUSD",1646902859148,50.99131032,83.017,82.98,18.0888]
["bitfinex","SOLUSD",1646902859548,52.63727996,83.017,82.98,18.0888]
["bitfinex","SOLUSD",1646902859851,1.64596964,83.018,82.98,18.0888]
["bitfinex","SOLUSD",1646902860052,1.64596964,83.017,82.98,18.0888]
["bitfinex","SOLUSD",1646902860852,1.64596964,83.022,82.98,18.0888]
["bitfinex","SOLUSD",1646902861155,1.64596964,83.032,82.99,14.64]
["bitfinex","SOLUSD",1646902861353,1.64596964,83.038,83.001,121.2]
["bitfinex","SOLUSD",1646902861553,1.64596964,83.048,83.01,14.64]
["bitfinex","SOLUSD",1646902861753,1.64596964,83.051,83.011,6.0]
["bitfinex","SOLUSD",1646902861952,1.64596964,83.051,83.01,14.64]
["bitfinex","SOLUSD",1646902861953,1.64596964,83.053,83.012,11.71023087]
["bitfinex","SOLUSD",1646902862154,1.64596964,83.051,83.012,11.71023087]
["bitfinex","SOLUSD",1646902862377,4.97054114,83.095,83.02,18.0722]
["bitfinex","SOLUSD",1646902862378,1.64596964,83.055,83.02,18.0722]
["bitfinex","SOLUSD",1646902862974,1.64596964,83.053,83.02,18.0722]
["bitfinex","SOLUSD",1646902863477,1.64596964,83.054,83.02,18.0722]
["bitfinex","SOLUSD",1646902863976,1.64596964,83.055,83.02,18.0722]
["bitfinex","SOLUSD",1646902865478,1.64596964,83.056,83.02,18.0722]
["bitfinex","SOLUSD",1646902865681,1.64596964,83.05,83.02,18.0722]
["bitfinex","SOLUSD",1646902865986,1.64596964,83.051,83.02,18.0722]
["bitfinex","SOLUSD",1646902866380,1.64596964,83.056,83.02,32.7122]
["bitfinex","SOLUSD",1646902866579,1.64596964,83.057,83.02,32.7122]
["bitfinex","SOLUSD",1646902866880,1.64596964,83.057,83.02,18.0722]
["bitfinex","SOLUSD",1646902867177,4.97054114,83.103,83.02,18.0722]
["bitfinex","SOLUSD",1646902867178,1.64596964,83.049,83.02,18.0722]
["bitfinex","SOLUSD",1646902867378,1.64596964,83.048,83.02,18.0722]
["bitfinex","SOLUSD",1646902868179,1.64596964,83.041,83.01,18.0827]
["bitfinex","SOLUSD",1646902868580,121.2,83.088,83.01,18.0827]
["bitfinex","SOLUSD",1646902868581,1.64596964,83.039,83.01,18.0827]
["bitfinex","SOLUSD",1646902868981,1.64596964,83.038,83.01,18.0827]
["bitfinex","SOLUSD",1646902869180,1.64596964,83.038,83.011,48.0973623]
["bitfinex","SOLUSD",1646902869480,1.64596964,83.041,83.02,18.0776]
["bitfinex","SOLUSD",1646902869680,1.64596964,83.042,83.02,18.0776]
["bitfinex","SOLUSD",1646902870082,1.64596964,83.041,83.02,18.0776]
["bitfinex","SOLUSD",1646902870284,1.64596964,83.052,83.02,32.7176]
["bitfinex","SOLUSD",1646902870487,1.64596964,83.056,83.02,32.7176]
["bitfinex","SOLUSD",1646902870986,1.64596964,83.057,83.02,32.7176]
["bitfinex","SOLUSD",1646902872390,1.64596964,83.057,83.02,18.0776]
["bitfinex","SOLUSD",1646902872688,1.64596964,83.047,83.012,23.795]
["bitfinex","SOLUSD",1646902872887,1.64596964,83.045,83.011,48.0973623]
["bitfinex","SOLUSD",1646902873090,1.64596964,83.046,83.011,48.0973623]
["bitfinex","SOLUSD",1646902873287,1.64596964,83.048,83.011,48.0973623]
["bitfinex","SOLUSD",1646902873693,1.64596964,83.049,83.011,48.0973623]
["bitfinex","SOLUSD",1646902874093,1.64596964,83.05,83.02,18.0808]
["bitfinex","SOLUSD",1646902874293,1.64596964,83.052,83.02,18.0808]
["bitfinex","SOLUSD",1646902874495,1.64596964,83.054,83.02,18.0808]
["bitfinex","SOLUSD",1646902875396,1.64596964,83.053,83.02,18.0808]
["bitfinex","SOLUSD",1646902875795,1.64596964,83.053,83.021,6.021]
["bitfinex","SOLUSD",1646902875996,1.64596964,83.053,83.03,18.0762]
["bitfinex","SOLUSD",1646902876196,1.64596964,83.053,83.031,8.09131376]
["bitfinex","SOLUSD",1646902876596,1.64596964,83.053,83.031,6.021]
["bitfinex","SOLUSD",1646902876799,1.64596964,83.052,83.02,60.2539]
["bitfinex","SOLUSD",1646902876999,1.64596964,83.052,83.03,18.0776]
["bitfinex","SOLUSD",1646902877200,1.64596964,83.051,83.03,18.0776]
["bitfinex","SOLUSD",1646902877599,1.64596964,83.051,83.031,42.85655609]
["bitfinex","SOLUSD",1646902877799,1.64596964,83.052,83.032,6.021]
["bitfinex","SOLUSD",1646902878201,1.64596964,83.054,83.032,6.021]
["bitfinex","SOLUSD",1646902878399,1.64596964,83.054,83.04,18.0738]
["bitfinex","SOLUSD",1646902878801,1.64596964,83.062,83.041,6.019]
["bitfinex","SOLUSD",1646902879200,1.64596964,83.063,83.041,6.019]
["bitfinex","SOLUSD",1646902879400,1.64596964,83.064,83.05,18.0698]
["bitfinex","SOLUSD",1646902879800,1.64596964,83.064,83.051,7.31111997]
["bitfinex","SOLUSD",1646902880000,1.64596964,83.064,83.05,18.0698]
["bitfinex","SOLUSD",1646902880201,1.64596964,83.065,83.05,18.0698]
["bitfinex","SOLUSD",1646902880600,1.64596964,83.063,83.02,60.2501]
["bitfinex","SOLUSD",1646902880802,1.64596964,83.057,83.02,60.2501]
["bitfinex","SOLUSD",1646902881001,1.64596964,83.056,83.021,49.50324036]
["bitfinex","SOLUSD",1646902881200,1.64596964,83.055,83.021,49.50324036]
["bitfinex","SOLUSD",1646902881400,1.64596964,83.055,83.022,6.021]
["bitfinex","SOLUSD",1646902881800,1.64596964,83.056,83.022,6.021]
["bitfinex","SOLUSD",1646902882001,1.64596964,83.055,83.03,18.0777]
["bitfinex","SOLUSD",1646902882202,1.64596964,83.059,83.031,6.021]
["bitfinex","SOLUSD",1646902882403,1.64596964,83.058,83.031,6.021]
["bitfinex","SOLUSD",1646902883001,1.64596964,83.059,83.041,0.6644357]
["bitfinex","SOLUSD",1646902883203,1.64596964,83.059,83.042,6.019]
["bitfinex","SOLUSD",1646902883404,1.64596964,83.059,83.041,6.019]
["bitfinex","SOLUSD",1646902883603,1.64596964,83.058,83.041,6.019]
["bitfinex","SOLUSD",1646902884403,1.64596964,83.057,83.041,6.019]
["bitfinex","SOLUSD",1646902884604,1.64596964,83.059,83.041,6.019]
["bitfinex","SOLUSD",1646902884804,1.64596964,83.061,83.041,6.019]
["bitfinex","SOLUSD",1646902885003,1.64596964,83.06,83.05,18.0723]
["bitfinex","SOLUSD",1646902885406,1.64596964,83.06,83.051,14.41122802]
["bitfinex","SOLUSD",1646902885906,1.64596964,83.062,83.051,14.41122802]
["bitfinex","SOLUSD",1646902886703,6.66073236,83.081,83.051,14.41122802]
["bitfinex","SOLUSD",1646902886704,1.64596964,83.061,83.051,14.41122802]
["bitfinex","SOLUSD",1646902887102,1.64596964,83.06,83.051,14.41122802]
["bitfinex","SOLUSD",1646902887505,1.64596964,83.059,83.051,14.41122802]
["bitfinex","SOLUSD",1646902888105,6.6608367,83.081,83.051,14.41122802]
["bitfinex","SOLUSD",1646902888106,1.64596964,83.057,83.051,14.41122802]
["bitfinex","SOLUSD",1646902888406,3.29319227,83.08,83.05,18.0723]
["bitfinex","SOLUSD",1646902888407,1.64596964,83.056,83.05,18.0723]
["bitfinex","SOLUSD",1646902888805,1.64596964,83.056,83.013,6.019]
["bitfinex","SOLUSD",1646902889005,1.64596964,83.05,83.013,6.019]
["bitfinex","SOLUSD",1646902889206,1.64596964,83.048,83.011,6.021]
["bitfinex","SOLUSD",1646902889405,1.64596964,83.048,83.013,37.30643165]
["bitfinex","SOLUSD",1646902889806,56.04278612,83.047,83.02,18.079]
["bitfinex","SOLUSD",1646902890006,1.64596964,83.041,83.02,18.079]
["bitfinex","SOLUSD",1646902890209,1.64596964,83.04,83.021,6.021]
["bitfinex","SOLUSD",1646902890406,1.64596964,83.036,83.02,18.079]
["bitfinex","SOLUSD",1646902892210,1.64596964,83.036,83.014,6.021]
["bitfinex","SOLUSD",1646902892507,1.64596964,83.028,83.011,6.022]
["bitfinex","SOLUSD",1646902892709,1.64596964,83.027,83.011,6.022]
["bitfinex","SOLUSD",1646902893112,1.64596964,83.027,83.01,18.0824]
["bitfinex","SOLUSD",1646902893409,1.64596964,83.028,83.01,18.0824]
["bitfinex","SOLUSD",1646902893612,1.64596964,83.028,83.011,37.86942611]
["bitfinex","SOLUSD",1646902894109,1.64596964,83.029,83.011,37.86942611]
["bitfinex","SOLUSD",1646902894510,1.64596964,83.03,83.011,37.86942611]
["bitfinex","SOLUSD",1646902894710,1.64596964,83.03,83.02,18.0784]
["bitfinex","SOLUSD",1646902895111,1.64596964,83.031,83.021,6.022]
["bitfinex","SOLUSD",1646902895310,1.64596964,83.033,83.021,6.022]
["bitfinex","SOLUSD",1646902895509,1.64596964,83.04,83.021,6.022]
["bitfinex","SOLUSD",1646902895712,1.64596964,83.04,83.03,18.0742]
["bitfinex","SOLUSD",1646902896139,1.64596964,83.045,83.031,12.29824995]
["bitfinex","SOLUSD",1646902896511,1.64596964,83.046,83.031,12.29824995]
["bitfinex","SOLUSD",1646902896714,1.64596964,83.05,83.032,6.021]
["bitfinex","SOLUSD",1646902896911,1.64596964,83.05,83.04,18.0722]
["bitfinex","SOLUSD",1646902897311,1.64596964,83.051,83.041,6.019]
["bitfinex","SOLUSD",1646902897913,1.64596964,83.061,83.041,6.019]
["bitfinex","SOLUSD",1646902898113,1.64596964,83.057,83.05,18.0726]
["bitfinex","SOLUSD",1646902898313,1.64596964,83.057,83.051,37.86942611]
["bitfinex","SOLUSD",1646902898514,1.64596964,83.058,83.051,37.86942611]
["bitfinex","SOLUSD",1646902898715,1.64596964,83.059,83.051,37.86942611]
["bitfinex","SOLUSD",1646902898916,1.64596964,83.058,83.051,37.86942611]
["bitfinex","SOLUSD",1646902900216,1.64596964,83.058,83.052,6.019]
["bitfinex","SOLUSD",1646902901317,1.64596964,83.059,83.052,6.019]
["bitfinex","SOLUSD",1646902901917,1.64596964,83.059,83.05,18.0726]
["bitfinex","SOLUSD",1646902902117,1.64596964,83.057,83.03,18.0784]
["bitfinex","SOLUSD",1646902902317,1.64596964,83.047,83.03,18.0784]
["bitfinex","SOLUSD",1646902902516,6.66224936,83.087,83.03,18.0784]
["bitfinex","SOLUSD",1646902902517,1.64596964,83.046,83.03,18.0784]
["bitfinex","SOLUSD",1646902903522,1.64596964,83.042,83.03,18.0784]
["bitfinex","SOLUSD",1646902903739,1.64596964,83.042,83.02,18.0803]
["bitfinex","SOLUSD",1646902903944,1.64596964,83.035,83.02,18.0803]
["bitfinex","SOLUSD",1646902904142,1.64596964,83.034,83.02,18.0803]
["bitfinex","SOLUSD",1646902904339,1.64596964,83.036,83.02,18.0803]
["bitfinex","SOLUSD",1646902904540,1.64596964,83.046,83.02,18.0803]
["bitfinex","SOLUSD",1646902904741,1.64596964,83.054,83.02,74.8621]
["bitfinex","SOLUSD",1646902904942,6.66184165,83.087,83.02,74.8621]
["bitfinex","SOLUSD",1646902904943,1.64596964,83.056,83.03,18.0667]
["bitfinex","SOLUSD",1646902905141,1.64596964,83.056,83.031,35.88084176]
["bitfinex","SOLUSD",1646902905441,1.64596964,83.052,83.031,35.88084176]
["bitfinex","SOLUSD",1646902905841,1.64596964,83.051,83.031,35.88084176]
["bitfinex","SOLUSD",1646902906040,1.64596964,83.049,83.031,35.88084176]
["bitfinex","SOLUSD",1646902906442,1.64596964,83.049,83.04,18.0755]
["bitfinex","SOLUSD",1646902906643,1.64596964,83.053,83.04,18.0755]
["bitfinex","SOLUSD",1646902908242,1.64596964,83.056,83.04,18.0755]
["bitfinex","SOLUSD",1646902908443,1.64596964,83.059,83.04,18.0755]
["bitfinex","SOLUSD",1646902909342,1.64596964,83.06,83.04,18.0755]
["bitfinex","SOLUSD",1646902910042,1.64596964,83.059,83.04,18.0755]
["bitfinex","SOLUSD",1646902910646,1.64596964,83.057,83.04,18.0755]
["bitfinex","SOLUSD",1646902911846,1.64596964,83.059,83.04,18.0755]
["bitfinex","SOLUSD",1646902912050,1.64596964,83.061,83.04,18.0755]
["bitfinex","SOLUSD",1646902912249,1.64596964,83.061,83.04,32.7155]
["bitfinex","SOLUSD",1646902912650,1.64596964,83.064,83.04,32.7155]
["bitfinex","SOLUSD",1646902912853,3.29319227,83.087,83.04,32.7155]
["bitfinex","SOLUSD",1646902912854,1.64596964,83.065,83.04,32.7155]
["bitfinex","SOLUSD",1646902913951,1.64596964,83.06,83.031,35.88084176]
["bitfinex","SOLUSD",1646902914154,1.64596964,83.058,83.031,35.88084176]
["bitfinex","SOLUSD",1646902914352,1.64596964,83.057,83.02,14.64]
["bitfinex","SOLUSD",1646902914552,1.64596964,83.056,83.02,14.64]
["bitfinex","SOLUSD",1646902914759,1.64596964,83.054,83.02,14.64]
["bitfinex","SOLUSD",1646902914955,1.64596964,83.054,83.011,49.98892008]
["bitfinex","SOLUSD",1646902915353,1.64596964,83.054,83.012,46.17530653]
["bitfinex","SOLUSD",1646902915756,1.64596964,83.055,83.013,26.87552008]
["bitfinex","SOLUSD",1646902915955,1.64596964,83.055,83.02,18.0759]
["bitfinex","SOLUSD",1646902916353,1.64596964,83.055,83.02,32.7159]
["bitfinex","SOLUSD",1646902917658,1.64596964,83.054,83.02,32.7159]
["bitfinex","SOLUSD",1646902917855,1.64596964,83.054,83.011,23.1134]
["bitfinex","SOLUSD",1646902918056,1.64596964,83.042,83.011,23.1134]
["bitfinex","SOLUSD",1646902918455,1.64596964,83.041,82.99,60.2596]
["bitfinex","SOLUSD",1646902918755,1.64596964,83.039,82.993,41.75946082]
["bitfinex","SOLUSD",1646902919158,1.64596964,83.034,82.993,41.75946082]
["bitfinex","SOLUSD",1646902919361,48.89965308,83.04,83.0,18.0815]
["bitfinex","SOLUSD",1646902919362,1.64596964,83.038,83.0,18.0815]
["bitfinex","SOLUSD",1646902919761,48.89965308,83.04,83.0,18.0815]
["bitfinex","SOLUSD",1646902919762,1.64596964,83.032,83.0,18.0815]
["bitfinex","SOLUSD",1646902920060,1.64596964,83.031,83.0,18.0815]
["bitfinex","SOLUSD",1646902920259,1.64596964,83.031,82.974,23.8387]
["bitfinex","SOLUSD",1646902920461,1.64596964,83.029,82.973,26.87552008]
["bitfinex","SOLUSD",1646902920659,1.64596964,83.028,82.97,14.64]
["bitfinex","SOLUSD",1646902920859,1.64596964,83.018,82.957,26.87552008]
["bitfinex","SOLUSD",1646902921060,1.64596964,83.012,82.958,6.0]
["bitfinex","SOLUSD",1646902921260,54.51269328,83.011,82.959,37.17341262]
["bitfinex","SOLUSD",1646902921459,54.51269328,83.011,82.96,6.0]
["bitfinex","SOLUSD",1646902922998,1.64596964,83.006,82.96,6.0]
["bitfinex","SOLUSD",1646902923197,1.64596964,83.007,82.96,6.0]
["bitfinex","SOLUSD",1646902923397,1.64596964,83.007,82.96,31.30021996]
["bitfinex","SOLUSD",1646902923597,1.64596964,83.006,82.96,31.30021996]
["bitfinex","SOLUSD",1646902924401,52.86672364,83.011,82.96,31.30021996]
["bitfinex","SOLUSD",1646902924598,1.64596964,83.007,82.96,6.0]
["bitfinex","SOLUSD",1646902925198,1.64596964,83.006,82.932,25.30021996]
["bitfinex","SOLUSD",1646902925399,52.86672364,83.011,82.926,3.04447957]
["bitfinex","SOLUSD",1646902925400,1.64596964,82.999,82.926,3.04447957]
["bitfinex","SOLUSD",1646902925599,1.64596964,82.992,82.92,14.64]
["bitfinex","SOLUSD",1646902925800,1.64596964,82.999,82.921,24.2989]
["bitfinex","SOLUSD",1646902926199,52.7956003,82.998,82.922,35.71141881]
["bitfinex","SOLUSD",1646902927002,24.5442,82.997,82.922,35.71141881]
["bitfinex","SOLUSD",1646902927401,1.64596964,82.996,82.922,35.71141881]
["bitfinex","SOLUSD",1646902927599,1.64596964,82.995,82.922,35.71141881]
["bitfinex","SOLUSD",1646902927800,1.64596964,82.994,82.922,35.71141881]
["bitfinex","SOLUSD",1646902928000,24.5442,82.997,82.922,35.71141881]
["bitfinex","SOLUSD",1646902928503,24.5442,82.997,82.923,127.2]
["bitfinex","SOLUSD",1646902928702,24.5442,82.997,82.923,150.889752]
["bitfinex","SOLUSD",1646902928901,24.5442,82.997,82.923,26.64527243]
["bitfinex","SOLUSD",1646902929101,24.5442,82.997,82.924,20.64527243]
["bitfinex","SOLUSD",1646902929401,24.5442,82.997,82.922,35.71141881]
["bitfinex","SOLUSD",1646902931001,24.5442,82.997,82.923,6.0]
["bitfinex","SOLUSD",1646902931202,24.5442,82.997,82.922,35.71141881]
["bitfinex","SOLUSD",1646902931904,24.5442,82.997,82.923,6.0]
["bitfinex","SOLUSD",1646902932103,24.5442,82.997,82.923,127.2]
["bitfinex","SOLUSD",1646902932300,24.5442,82.997,82.923,6.0]
["bitfinex","SOLUSD",1646902934106,24.5442,82.997,82.923,127.2]
["bitfinex","SOLUSD",1646902934909,24.5442,82.997,82.923,6.0]
["bitfinex","SOLUSD",1646902936106,24.5442,82.997,82.922,35.71141881]
["bitfinex","SOLUSD",1646902938108,24.5442,82.997,82.92,14.64]
["bitfinex","SOLUSD",1646902938307,60.3424,82.99,82.913,23.0243]
["bitfinex","SOLUSD",1646902938508,121.2,82.995,82.89,60.3365]
["bitfinex","SOLUSD",1646902938707,3.04447957,82.989,82.891,24.5117]
["bitfinex","SOLUSD",1646902938910,121.2,82.988,82.891,24.5117]
["bitfinex","SOLUSD",1646902939109,52.86672364,82.983,82.891,24.5117]
["bitfinex","SOLUSD",1646902939509,3.04447957,82.982,82.891,24.5117]
["bitfinex","SOLUSD",1646902939710,29.61196246,82.982,82.891,24.5117]
["bitfinex","SOLUSD",1646902939912,24.1524,82.981,82.891,24.5117]
["bitfinex","SOLUSD",1646902940112,18.1027,82.97,82.9,18.1033]
["bitfinex","SOLUSD",1646902940510,24.3287,82.969,82.9,18.1033]
["bitfinex","SOLUSD",1646902940910,52.7956003,82.968,82.9,18.1033]
["bitfinex","SOLUSD",1646902942211,52.7956003,82.968,82.901,48.76719442]
["bitfinex","SOLUSD",1646902942413,52.7956003,82.968,82.91,18.0985]
["bitfinex","SOLUSD",1646902945820,52.7956003,82.968,82.911,6.0]
["bitfinex","SOLUSD",1646902946219,52.7956003,82.968,82.911,127.2]
["bitfinex","SOLUSD",1646902946822,52.7956003,82.968,82.911,6.0]
["bitfinex","SOLUSD",1646902947425,52.7956003,82.968,82.91,32.7385]
["bitfinex","SOLUSD",1646902948227,52.7956003,82.968,82.91,18.0985]
["bitfinex","SOLUSD",1646902948850,52.7956003,82.968,82.9,18.1051]
["bitfinex","SOLUSD",1646902949250,1.64596964,82.961,82.86,14.64]
["bitfinex","SOLUSD",1646902949457,1.64596964,82.952,82.856,37.36881286]
["bitfinex","SOLUSD",1646902949651,1.64596964,82.948,82.856,37.36881286]
["bitfinex","SOLUSD",1646902949852,23.2775,82.947,82.857,24.4526]
["bitfinex","SOLUSD",1646902950051,23.2775,82.947,82.87,18.1112]
["bitfinex","SOLUSD",1646902950254,24.92346964,82.947,82.87,18.1112]
["bitfinex","SOLUSD",1646902950451,23.2775,82.947,82.87,18.1112]
["bitfinex","SOLUSD",1646902952455,18.1082,82.94,82.87,18.1112]
["bitfinex","SOLUSD",1646902953656,23.2775,82.947,82.87,18.1112]
["bitfinex","SOLUSD",1646902954256,23.2775,82.947,82.88,18.1016]
["bitfinex","SOLUSD",1646902954458,23.2775,82.947,82.881,1.04448403]
["bitfinex","SOLUSD",1646902955361,23.2775,82.947,82.89,18.1038]
["bitfinex","SOLUSD",1646902960662,23.2775,82.947,82.84,14.64]
["bitfinex","SOLUSD",1646902960663,142.37015191,82.946,82.84,14.64]
["bitfinex","SOLUSD",1646902960864,1.64596964,82.934,82.842,23.2152]
["bitfinex","SOLUSD",1646902961163,1.64596964,82.933,82.842,23.2152]
["bitfinex","SOLUSD",1646902961364,1.64596964,82.932,82.842,23.2152]
["bitfinex","SOLUSD",1646902961561,1.64596964,82.929,82.843,46.66037225]
["bitfinex","SOLUSD",1646902961761,23.8832,82.928,82.843,46.66037225]
["bitfinex","SOLUSD",1646902962161,18.113,82.92,82.85,18.1144]
["bitfinex","SOLUSD",1646902962363,47.54477571,82.919,82.85,18.1144]
["bitfinex","SOLUSD",1646902962966,22.7554,82.918,82.85,18.1144]
["bitfinex","SOLUSD",1646902968774,1.64596964,82.927,82.85,18.1144]
["bitfinex","SOLUSD",1646902968976,1.64596964,82.927,82.87,18.0998]
["bitfinex","SOLUSD",1646902969174,22.9279,82.95,82.87,18.0998]
["bitfinex","SOLUSD",1646902969175,1.64596964,82.94,82.87,18.0998]
["bitfinex","SOLUSD",1646902969375,1.64596964,82.941,82.87,32.7398]
["bitfinex","SOLUSD",1646902969575,1.64596964,82.94,82.871,6.0]
["bitfinex","SOLUSD",1646902969776,62.44142404,82.939,82.872,3.50730381]
["bitfinex","SOLUSD",1646902969975,1.64596964,82.937,82.872,3.50730381]
["bitfinex","SOLUSD",1646902970275,1.64596964,82.938,82.88,18.1049]
["bitfinex","SOLUSD",1646902970476,26.56748289,82.936,82.88,18.1049]
["bitfinex","SOLUSD",1646902971275,23.1838,82.938,82.88,18.1049]
["bitfinex","SOLUSD",1646902974081,23.1838,82.938,82.88,32.7449]
["bitfinex","SOLUSD",1646902976304,62.44142404,82.939,82.88,32.7449]
["bitfinex","SOLUSD",1646902977306,89.00890693,82.939,82.88,32.7449]
["bitfinex","SOLUSD",1646902977709,62.44142404,82.939,82.88,32.7449]
["bitfinex","SOLUSD",1646902978507,22.942,82.938,82.88,32.7449]
["bitfinex","SOLUSD",1646902978908,62.44142404,82.939,82.88,32.7449]
["bitfinex","SOLUSD",1646902980209,23.4815,82.938,82.88,32.7449]
["bitfinex","SOLUSD",1646902980410,50.04898289,82.938,82.86,14.64]
["bitfinex","SOLUSD",1646902980711,50.04898289,82.938,82.81,183.05]
["bitfinex","SOLUSD",1646902980712,18.1125,82.92,82.843,24.895]
["bitfinex","SOLUSD",1646902980913,23.4815,82.919,82.85,14.64]
["bitfinex","SOLUSD",1646902981310,23.4815,82.919,82.854,46.05881822]
["bitfinex","SOLUSD",1646902981511,23.4815,82.919,82.86,18.1138]
["bitfinex","SOLUSD",1646902981712,23.4815,82.919,82.86,32.7538]
["bitfinex","SOLUSD",1646902984410,41.60717234,82.919,82.86,32.7538]
["bitfinex","SOLUSD",1646902984611,41.60717234,82.919,82.86,18.1138]
["bitfinex","SOLUSD",1646902985413,1.64596964,82.914,82.827,15.78522785]
["bitfinex","SOLUSD",1646902985713,1.64596964,82.91,82.82,14.64]
["bitfinex","SOLUSD",1646902986023,18.1187,82.9,82.82,60.389]
["bitfinex","SOLUSD",1646902986213,24.4335,82.899,82.821,24.7118]
["bitfinex","SOLUSD",1646902986414,43.2208999,82.898,82.821,24.7118]
["bitfinex","SOLUSD",1646902986612,71.43435243,82.898,82.821,24.7118]
["bitfinex","SOLUSD",1646902986813,1.64596964,82.897,82.821,24.7118]
["bitfinex","SOLUSD",1646902987112,26.56748289,82.897,82.83,18.1199]
["bitfinex","SOLUSD",1646902987313,18.1205,82.89,82.83,18.1199]
["bitfinex","SOLUSD",1646902988013,44.68798289,82.89,82.83,18.1199]
["bitfinex","SOLUSD",1646902988214,18.1212,82.88,82.83,18.1199]
["bitfinex","SOLUSD",1646902988416,18.1212,82.88,82.81,18.1239]
["bitfinex","SOLUSD",1646902988617,23.8615,82.879,82.81,18.1239]
["bitfinex","SOLUSD",1646902989014,23.83578078,82.879,82.81,18.1239]
["bitfinex","SOLUSD",1646902989414,23.83578078,82.879,82.83,18.1204]
["bitfinex","SOLUSD",1646902989614,23.83578078,82.879,82.811,36.45657907]
["bitfinex","SOLUSD",1646902990215,23.83578078,82.879,82.81,60.4013]
["bitfinex","SOLUSD",1646902990616,23.83578078,82.879,82.82,18.1225]
["bitfinex","SOLUSD",1646902990816,50.40326367,82.879,82.82,18.1225]
["bitfinex","SOLUSD",1646902992319,18.1237,82.87,82.82,18.1225]
["bitfinex","SOLUSD",1646902992518,45.84036483,82.869,82.82,18.1225]
["bitfinex","SOLUSD",1646902997225,45.84036483,82.869,82.81,18.1245]
["bitfinex","SOLUSD",1646902997424,24.2752,82.868,82.81,18.1245]
["bitfinex","SOLUSD",1646903000628,18.1256,82.86,82.81,18.1245]
["bitfinex","SOLUSD",1646903002131,50.84268289,82.868,82.81,18.1245]
["bitfinex","SOLUSD",1646903003735,18.1255,82.86,82.792,23.0025]
["bitfinex","SOLUSD",1646903004536,44.69298289,82.86,82.779,46.47335982]
["bitfinex","SOLUSD",1646903004835,44.69298289,82.86,82.78,6.0]
["bitfinex","SOLUSD",1646903005035,24.0978,82.859,82.772,6.0]
["bitfinex","SOLUSD",1646903005236,18.1284,82.85,82.79,18.129]
["bitfinex","SOLUSD",1646903007939,36.25407234,82.85,82.79,18.129]
["bitfinex","SOLUSD",1646903011161,121.2,82.849,82.771,22.5284]
["bitfinex","SOLUSD",1646903011361,18.1357,82.83,82.771,22.5284]
["bitfinex","SOLUSD",1646903012260,59.82195911,82.829,82.771,22.5284]
["bitfinex","SOLUSD",1646903012661,59.82195911,82.829,82.78,18.1324]
["bitfinex","SOLUSD",1646903014064,18.1343,82.82,82.77,18.1343]
["bitfinex","SOLUSD",1646903014565,59.82195911,82.829,82.77,18.1343]
["bitfinex","SOLUSD",1646903015664,0.2,82.793,82.77,18.1343]
["bitfinex","SOLUSD",1646903017572,59.82195911,82.829,82.77,32.5743]
["bitfinex","SOLUSD",1646903018875,59.82195911,82.829,82.77,17.9343]
["bitfinex","SOLUSD",1646903022384,23.4322,82.828,82.77,17.9343]
["bitfinex","SOLUSD",1646903022584,49.99968289,82.828,82.77,17.9343]
["bitfinex","SOLUSD",1646903023783,59.82195911,82.829,82.77,17.9343]
["bitfinex","SOLUSD",1646903025183,26.56748289,82.828,82.77,17.9343]
["bitfinex","SOLUSD",1646903026084,24.1869,82.827,82.77,17.9343]
["bitfinex","SOLUSD",1646903028786,24.1869,82.827,82.77,32.5743]
["bitfinex","SOLUSD",1646903030190,59.82195911,82.829,82.77,32.5743]
["bitfinex","SOLUSD",1646903030388,59.82195911,82.829,82.764,121.2]
["bitfinex","SOLUSD",1646903030389,110.0,82.828,82.764,79.77705603]
["bitfinex","SOLUSD",1646903030589,110.0,82.828,82.75,37.7023]
["bitfinex","SOLUSD",1646903030790,139.13901669,82.828,82.75,23.0623]
["bitfinex","SOLUSD",1646903030991,3.04447957,82.827,82.75,23.0623]
["bitfinex","SOLUSD",1646903031191,18.1351,82.82,82.75,23.0623]
["bitfinex","SOLUSD",1646903031390,18.1351,82.82,82.71,14.64]
["bitfinex","SOLUSD",1646903031693,1.64596964,82.804,82.72,14.64]
["bitfinex","SOLUSD",1646903031894,1.64596964,82.805,82.72,75.1007]
["bitfinex","SOLUSD",1646903032094,30.42019845,82.803,82.72,75.1007]
["bitfinex","SOLUSD",1646903032294,22.6139,82.802,82.72,75.1007]
["bitfinex","SOLUSD",1646903032493,22.6139,82.802,82.724,59.35289112]
["bitfinex","SOLUSD",1646903032697,1.64596964,82.801,82.724,59.35289112]
["bitfinex","SOLUSD",1646903032901,1.64596964,82.8,82.724,59.35289112]
["bitfinex","SOLUSD",1646903033199,22.6139,82.802,82.725,121.2]
["bitfinex","SOLUSD",1646903034002,22.6139,82.802,82.726,6.041]
["bitfinex","SOLUSD",1646903034201,22.6139,82.802,82.731,121.2]
["bitfinex","SOLUSD",1646903034500,22.6139,82.802,82.733,121.2]
["bitfinex","SOLUSD",1646903034700,22.6139,82.802,82.735,121.2]
["bitfinex","SOLUSD",1646903034917,22.6139,82.802,82.737,57.92258295]
["bitfinex","SOLUSD",1646903035122,1.64596964,82.814,82.738,127.24]
["bitfinex","SOLUSD",1646903035322,25.10686964,82.819,82.741,121.2]
["bitfinex","SOLUSD",1646903035528,23.4609,82.819,82.76,18.1306]
["bitfinex","SOLUSD",1646903035723,23.4609,82.819,82.761,55.32606547]
["bitfinex","SOLUSD",1646903036125,23.4609,82.819,82.761,55.30215591]
["bitfinex","SOLUSD",1646903036629,23.4609,82.819,82.77,18.1307]
["bitfinex","SOLUSD",1646903036829,23.4609,82.819,82.771,6.039]
["bitfinex","SOLUSD",1646903037229,23.4609,82.819,82.763,6.039]
["bitfinex","SOLUSD",1646903038029,23.4609,82.819,82.78,18.1285]
["bitfinex","SOLUSD",1646903038329,23.4609,82.819,82.781,46.80401317]
["bitfinex","SOLUSD",1646903038731,23.4609,82.819,82.78,18.1285]
["bitfinex","SOLUSD",1646903040535,23.8056,82.829,82.78,18.1285]
["bitfinex","SOLUSD",1646903040732,23.8056,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646903040733,1.64596964,82.827,82.781,6.038]
["bitfinex","SOLUSD",1646903040935,1.64596964,82.827,82.79,18.1286]
["bitfinex","SOLUSD",1646903041136,1.64596964,82.825,82.79,18.1286]
["bitfinex","SOLUSD",1646903041934,1.64596964,82.825,82.771,6.038]
["bitfinex","SOLUSD",1646903042536,1.64596964,82.824,82.78,18.1309]
["bitfinex","SOLUSD",1646903042735,1.64596964,82.834,82.781,6.038]
["bitfinex","SOLUSD",1646903042935,1.64596964,82.842,82.781,6.038]
["bitfinex","SOLUSD",1646903043236,1.64596964,82.843,82.781,6.038]
["bitfinex","SOLUSD",1646903043636,29.23570553,82.844,82.791,60.50203051]
["bitfinex","SOLUSD",1646903043935,24.1522,82.843,82.791,60.50203051]
["bitfinex","SOLUSD",1646903044136,1.64596964,82.841,82.791,60.50203051]
["bitfinex","SOLUSD",1646903044336,1.64596964,82.842,82.792,6.037]
["bitfinex","SOLUSD",1646903044538,1.64596964,82.852,82.792,6.037]
["bitfinex","SOLUSD",1646903044740,1.64596964,82.853,82.8,18.1255]
["bitfinex","SOLUSD",1646903044938,1.64596964,82.859,82.801,6.035]
["bitfinex","SOLUSD",1646903045136,3.04447957,82.88,82.801,6.035]
["bitfinex","SOLUSD",1646903045137,1.64596964,82.86,82.801,6.035]
["bitfinex","SOLUSD",1646903045337,1.64596964,82.86,82.803,121.2]
["bitfinex","SOLUSD",1646903045637,1.64596964,82.86,82.805,64.73906635]
["bitfinex","SOLUSD",1646903045846,1.64596964,82.861,82.802,24.3669]
["bitfinex","SOLUSD",1646903046039,1.64596964,82.853,82.802,24.3669]
["bitfinex","SOLUSD",1646903046440,28.02336318,82.859,82.803,6.036]
["bitfinex","SOLUSD",1646903046441,1.64596964,82.854,82.803,6.036]
["bitfinex","SOLUSD",1646903046644,1.64596964,82.857,82.803,6.036]
["bitfinex","SOLUSD",1646903046842,28.02336318,82.859,82.81,18.1245]
["bitfinex","SOLUSD",1646903047041,28.02336318,82.859,82.804,57.96187599]
["bitfinex","SOLUSD",1646903047042,1.64596964,82.86,82.811,6.035]
["bitfinex","SOLUSD",1646903047242,1.64596964,82.861,82.805,6.035]
["bitfinex","SOLUSD",1646903047642,1.64596964,82.861,82.81,60.4004]
["bitfinex","SOLUSD",1646903047940,1.64596964,82.862,82.821,63.37938091]
["bitfinex","SOLUSD",1646903048444,1.64596964,82.861,82.821,63.37938091]
["bitfinex","SOLUSD",1646903050043,1.64596964,82.862,82.821,63.37938091]
["bitfinex","SOLUSD",1646903050243,1.64596964,82.863,82.821,63.37938091]
["bitfinex","SOLUSD",1646903050744,1.64596964,82.862,82.821,63.37938091]
["bitfinex","SOLUSD",1646903051743,1.64596964,82.863,82.821,63.37938091]
["bitfinex","SOLUSD",1646903051947,1.64596964,82.863,82.822,6.035]
["bitfinex","SOLUSD",1646903052547,1.64596964,82.864,82.821,63.37938091]
["bitfinex","SOLUSD",1646903053346,1.64596964,82.865,82.821,63.37938091]
["bitfinex","SOLUSD",1646903053550,1.64596964,82.867,82.83,18.1179]
["bitfinex","SOLUSD",1646903053768,1.64596964,82.867,82.831,6.035]
["bitfinex","SOLUSD",1646903053968,1.64596964,82.877,82.831,6.035]
["bitfinex","SOLUSD",1646903054168,23.6395,82.892,82.821,63.37938091]
["bitfinex","SOLUSD",1646903054169,1.64596964,82.885,82.824,121.2]
["bitfinex","SOLUSD",1646903054369,1.64596964,82.886,82.831,72.85]
["bitfinex","SOLUSD",1646903054570,1.64596964,82.9,82.841,121.2]
["bitfinex","SOLUSD",1646903054768,1.64596964,82.9,82.844,121.2]
["bitfinex","SOLUSD",1646903054970,1.64596964,82.906,82.845,6.033]
["bitfinex","SOLUSD",1646903055168,27.58973589,82.926,82.845,6.033]
["bitfinex","SOLUSD",1646903055169,1.64596964,82.909,82.845,6.033]
["bitfinex","SOLUSD",1646903055569,1.64596964,82.91,82.851,121.2]
["bitfinex","SOLUSD",1646903055769,1.64596964,82.91,82.852,6.032]
["bitfinex","SOLUSD",1646903055969,1.64596964,82.908,82.85,14.64]
["bitfinex","SOLUSD",1646903056272,1.64596964,82.909,82.85,14.64]
["bitfinex","SOLUSD",1646903056469,1.64596964,82.91,82.85,14.64]
["bitfinex","SOLUSD",1646903056870,1.64596964,82.914,82.851,6.032]
["bitfinex","SOLUSD",1646903057071,1.64596964,82.914,82.861,48.31364932]
["bitfinex","SOLUSD",1646903057372,1.64596964,82.914,82.861,54.34564932]
["bitfinex","SOLUSD",1646903057575,1.64596964,82.914,82.861,48.31364932]
["bitfinex","SOLUSD",1646903057773,27.58973589,82.914,82.861,48.31364932]
["bitfinex","SOLUSD",1646903057973,55.61309907,82.914,82.842,6.032]
["bitfinex","SOLUSD",1646903058173,1.64596964,82.912,82.82,14.64]
["bitfinex","SOLUSD",1646903058372,1.64596964,82.904,82.8,14.64]
["bitfinex","SOLUSD",1646903058571,1.64596964,82.886,82.795,46.4452]
["bitfinex","SOLUSD",1646903058777,1.64596964,82.878,82.796,6.035]
["bitfinex","SOLUSD",1646903058971,1.64596964,82.867,82.797,63.43170284]
["bitfinex","SOLUSD",1646903059174,1.64596964,82.865,82.777,6.035]
["bitfinex","SOLUSD",1646903059373,121.2,82.859,82.777,6.035]
["bitfinex","SOLUSD",1646903059573,1.64596964,82.848,82.777,6.035]
["bitfinex","SOLUSD",1646903059972,29.161237,82.847,82.777,6.035]
["bitfinex","SOLUSD",1646903060372,1.64596964,82.854,82.78,18.1312]
["bitfinex","SOLUSD",1646903060872,3.04447957,82.853,82.78,18.1312]
["bitfinex","SOLUSD",1646903061472,3.04447957,82.853,82.781,121.2]
["bitfinex","SOLUSD",1646903061872,3.04447957,82.853,82.778,55.82659778]
["bitfinex","SOLUSD",1646903061873,27.58973589,82.852,82.8,18.1249]
["bitfinex","SOLUSD",1646903062073,29.23570553,82.852,82.794,48.91512203]
["bitfinex","SOLUSD",1646903062273,3.04447957,82.851,82.794,48.91512203]
["bitfinex","SOLUSD",1646903062472,1.64596964,82.85,82.794,48.91512203]
["bitfinex","SOLUSD",1646903062673,1.64596964,82.849,82.794,48.91512203]
["bitfinex","SOLUSD",1646903062875,1.64596964,82.848,82.794,48.91512203]
["bitfinex","SOLUSD",1646903063076,1.64596964,82.852,82.8,18.1291]
["bitfinex","SOLUSD",1646903063276,1.64596964,82.849,82.8,18.1291]
["bitfinex","SOLUSD",1646903063475,1.64596964,82.848,82.8,18.1291]
["bitfinex","SOLUSD",1646903063777,1.64596964,82.847,82.8,18.1291]
["bitfinex","SOLUSD",1646903064576,1.64596964,82.846,82.79,18.1292]
["bitfinex","SOLUSD",1646903064776,1.64596964,82.845,82.79,18.1292]
["bitfinex","SOLUSD",1646903064976,1.64596964,82.843,82.79,18.1292]
["bitfinex","SOLUSD",1646903066378,1.64596964,82.844,82.79,18.1292]
["bitfinex","SOLUSD",1646903066976,1.64596964,82.843,82.79,18.1292]
["bitfinex","SOLUSD",1646903067778,1.64596964,82.844,82.79,18.1292]
["bitfinex","SOLUSD",1646903067979,1.64596964,82.843,82.79,18.1292]
["bitfinex","SOLUSD",1646903068480,1.64596964,82.847,82.79,18.1292]
["bitfinex","SOLUSD",1646903068680,1.64596964,82.848,82.79,18.1292]
["bitfinex","SOLUSD",1646903068884,1.64596964,82.849,82.79,18.1292]
["bitfinex","SOLUSD",1646903069683,1.64596964,82.847,82.79,18.1292]
["bitfinex","SOLUSD",1646903070286,1.64596964,82.845,82.79,18.1292]
["bitfinex","SOLUSD",1646903071088,1.64596964,82.844,82.79,18.1292]
["bitfinex","SOLUSD",1646903071286,1.64596964,82.843,82.79,18.1292]
["bitfinex","SOLUSD",1646903072292,1.64596964,82.843,82.76,60.4325]
["bitfinex","SOLUSD",1646903072493,1.64596964,82.836,82.75,23.6868]
["bitfinex","SOLUSD",1646903072693,1.64596964,82.827,82.75,23.6868]
["bitfinex","SOLUSD",1646903072894,1.64596964,82.824,82.75,23.6868]
["bitfinex","SOLUSD",1646903073093,1.64596964,82.825,82.75,23.6868]
["bitfinex","SOLUSD",1646903073292,1.64596964,82.825,82.751,52.95857227]
["bitfinex","SOLUSD",1646903074096,18.1357,82.82,82.751,52.95857227]
["bitfinex","SOLUSD",1646903074493,21.18017957,82.82,82.751,52.95857227]
["bitfinex","SOLUSD",1646903074692,3.04447957,82.82,82.751,52.95857227]
["bitfinex","SOLUSD",1646903075293,1.9736227,82.819,82.751,42.00954227]
["bitfinex","SOLUSD",1646903075496,1.9736227,82.819,82.76,18.1358]
["bitfinex","SOLUSD",1646903075797,3.04447957,82.818,82.76,18.1358]
["bitfinex","SOLUSD",1646903079006,3.04447957,82.818,82.72,14.64]
["bitfinex","SOLUSD",1646903079204,1.64596964,82.812,82.7,14.64]
["bitfinex","SOLUSD",1646903079406,1.64596964,82.806,82.701,6.0]
["bitfinex","SOLUSD",1646903079607,1.64596964,82.803,82.7,20.64]
["bitfinex","SOLUSD",1646903079914,3.04447957,82.805,82.72,18.1414]
["bitfinex","SOLUSD",1646903080115,3.04447957,82.805,82.721,57.54304863]
["bitfinex","SOLUSD",1646903080320,3.04447957,82.802,82.721,57.54304863]
["bitfinex","SOLUSD",1646903081428,46.9922,82.801,82.721,57.54304863]
["bitfinex","SOLUSD",1646903081824,3.04447957,82.8,82.721,57.54304863]
["bitfinex","SOLUSD",1646903082026,21.18547957,82.8,82.721,57.54304863]
["bitfinex","SOLUSD",1646903082425,3.04447957,82.799,82.721,57.54304863]
["bitfinex","SOLUSD",1646903083627,24.98973589,82.814,82.722,121.2]
["bitfinex","SOLUSD",1646903083825,3.04447957,82.818,82.75,18.1257]
["bitfinex","SOLUSD",1646903084028,3.29319227,82.825,82.751,121.2]
["bitfinex","SOLUSD",1646903084229,24.3136,82.832,82.76,14.64]
["bitfinex","SOLUSD",1646903084426,3.29319227,82.863,82.761,121.2]
["bitfinex","SOLUSD",1646903084628,48.8494,82.868,82.763,121.2]
["bitfinex","SOLUSD",1646903084629,6.75401944,82.834,82.763,121.2]
["bitfinex","SOLUSD",1646903084826,6.75401944,82.834,82.77,18.1228]
["bitfinex","SOLUSD",1646903085027,6.75401944,82.834,82.77,32.7628]
["bitfinex","SOLUSD",1646903085227,4.79,82.834,82.77,32.7628]
["bitfinex","SOLUSD",1646903085428,4.79,82.834,82.771,121.2]
["bitfinex","SOLUSD",1646903085829,4.79,82.834,82.77,14.64]
["bitfinex","SOLUSD",1646903086229,4.79,82.834,82.771,121.2]
["bitfinex","SOLUSD",1646903086529,4.79,82.834,82.78,18.1264]
["bitfinex","SOLUSD",1646903086729,4.79,82.834,82.781,49.98305719]
["bitfinex","SOLUSD",1646903088130,4.79,82.834,82.79,18.1273]
["bitfinex","SOLUSD",1646903089833,4.79,82.834,82.791,6.037]
["bitfinex","SOLUSD",1646903090437,4.79,82.834,82.75,14.64]
["bitfinex","SOLUSD",1646903090636,48.3338,82.833,82.73,14.64]
["bitfinex","SOLUSD",1646903090834,6.67733013,82.832,82.73,14.64]
["bitfinex","SOLUSD",1646903091040,53.33905532,82.832,82.73,14.64]
["bitfinex","SOLUSD",1646903091235,3.29319227,82.83,82.73,14.64]
["bitfinex","SOLUSD",1646903091536,18.1433,82.79,82.729,57.99600357]
["bitfinex","SOLUSD",1646903091736,1.56040047,82.789,82.729,57.99600357]
["bitfinex","SOLUSD",1646903092136,1.56040047,82.789,82.72,18.1394]
["bitfinex","SOLUSD",1646903093137,1.56040047,82.789,82.721,52.63753921]
["bitfinex","SOLUSD",1646903097942,1.56040047,82.789,82.7,14.64]
["bitfinex","SOLUSD",1646903098140,23.0373,82.788,82.7,14.64]
["bitfinex","SOLUSD",1646903098940,23.0373,82.788,82.701,55.29897586]
["bitfinex","SOLUSD",1646903099543,23.0373,82.788,82.702,6.042]
["bitfinex","SOLUSD",1646903100146,23.0373,82.788,82.71,18.1419]
["bitfinex","SOLUSD",1646903100342,23.0373,82.788,82.711,6.042]
["bitfinex","SOLUSD",1646903100543,23.0373,82.788,82.706,6.042]
["bitfinex","SOLUSD",1646903100747,23.0373,82.788,82.711,194.05]
["bitfinex","SOLUSD",1646903100948,23.0373,82.788,82.712,6.042]
["bitfinex","SOLUSD",1646903101149,23.0373,82.788,82.713,121.2]
["bitfinex","SOLUSD",1646903101348,23.0373,82.788,82.721,48.53687065]
["bitfinex","SOLUSD",1646903101548,23.0373,82.788,82.722,6.041]
["bitfinex","SOLUSD",1646903101749,23.0373,82.788,82.721,48.53687065]
["bitfinex","SOLUSD",1646903101949,23.0373,82.788,82.722,6.041]
["bitfinex","SOLUSD",1646903102350,23.0373,82.788,82.721,6.041]
["bitfinex","SOLUSD",1646903102552,18.1445,82.78,82.701,6.041]
["bitfinex","SOLUSD",1646903102755,23.0373,82.788,82.701,6.041]
["bitfinex","SOLUSD",1646903102952,23.0373,82.788,82.7,20.682]
["bitfinex","SOLUSD",1646903103153,23.0373,82.788,82.701,63.25626682]
["bitfinex","SOLUSD",1646903103352,23.0373,82.788,82.702,6.042]
["bitfinex","SOLUSD",1646903103554,23.0373,82.788,82.71,18.1423]
["bitfinex","SOLUSD",1646903103754,23.0373,82.788,82.711,127.242]
["bitfinex","SOLUSD",1646903103957,23.0373,82.788,82.711,6.042]
["bitfinex","SOLUSD",1646903104154,23.0373,82.788,82.703,6.042]
["bitfinex","SOLUSD",1646903104955,23.0373,82.788,82.72,18.1384]
["bitfinex","SOLUSD",1646903106780,23.0373,82.788,82.714,50.32982119]
["bitfinex","SOLUSD",1646903107778,23.0373,82.788,82.72,18.1406]
["bitfinex","SOLUSD",1646903107981,23.0373,82.788,82.721,6.042]
["bitfinex","SOLUSD",1646903111081,23.0373,82.788,82.72,18.1406]
["bitfinex","SOLUSD",1646903112282,23.0373,82.788,82.721,121.2]
["bitfinex","SOLUSD",1646903112483,3.29319227,82.807,82.722,6.041]
["bitfinex","SOLUSD",1646903112682,6.67993713,82.805,82.723,194.05]
["bitfinex","SOLUSD",1646903112984,24.3248,82.817,82.725,194.05]
["bitfinex","SOLUSD",1646903112985,6.67993713,82.816,82.725,194.05]
["bitfinex","SOLUSD",1646903113183,1.74832337,82.815,82.727,194.05]
["bitfinex","SOLUSD",1646903113384,1.74832337,82.815,82.74,14.64]
["bitfinex","SOLUSD",1646903113583,1.74832337,82.815,82.75,18.1339]
["bitfinex","SOLUSD",1646903113782,1.74832337,82.815,82.743,23.4084]
["bitfinex","SOLUSD",1646903113983,1.74832337,82.815,82.744,6.04]
["bitfinex","SOLUSD",1646903114183,1.74832337,82.815,82.743,23.4084]
["bitfinex","SOLUSD",1646903114384,18.1366,82.81,82.743,23.4084]
["bitfinex","SOLUSD",1646903114582,6.6797185,82.809,82.729,24.1121]
["bitfinex","SOLUSD",1646903114783,3.29319227,82.805,82.729,24.1121]
["bitfinex","SOLUSD",1646903114983,3.29319227,82.804,82.729,24.1121]
["bitfinex","SOLUSD",1646903115183,3.29319227,82.805,82.729,24.1121]
["bitfinex","SOLUSD",1646903115385,18.1419,82.79,82.729,24.1121]
["bitfinex","SOLUSD",1646903115587,0.45599005,82.788,82.73,54.26028029]
["bitfinex","SOLUSD",1646903118595,22.8076,82.789,82.73,54.26028029]
["bitfinex","SOLUSD",1646903118794,3.29319227,82.809,82.73,54.26028029]
["bitfinex","SOLUSD",1646903118995,3.29319227,82.812,82.732,121.2]
["bitfinex","SOLUSD",1646903119594,1.72046645,82.811,82.731,22.5472]
["bitfinex","SOLUSD",1646903119795,3.29319227,82.804,82.731,22.5472]
["bitfinex","SOLUSD",1646903120396,3.29319227,82.805,82.731,22.5472]
["bitfinex","SOLUSD",1646903120798,3.29319227,82.802,82.731,22.5472]
["bitfinex","SOLUSD",1646903120996,3.29319227,82.803,82.731,22.5472]
["bitfinex","SOLUSD",1646903122299,3.29319227,82.804,82.731,22.5472]
["bitfinex","SOLUSD",1646903124303,3.29319227,82.8,82.731,22.5472]
["bitfinex","SOLUSD",1646903124502,21.47328741,82.803,82.731,22.5472]
["bitfinex","SOLUSD",1646903124503,0.48384697,82.779,82.731,22.5472]
["bitfinex","SOLUSD",1646903124706,0.48384697,82.779,82.73,54.26028029]
["bitfinex","SOLUSD",1646903126121,0.48384697,82.779,82.729,24.1121]
["bitfinex","SOLUSD",1646903127021,0.48384697,82.779,82.73,56.38975621]
["bitfinex","SOLUSD",1646903127821,3.29319227,82.788,82.73,56.38975621]
["bitfinex","SOLUSD",1646903128424,9.97119259,82.789,82.73,56.38975621]
["bitfinex","SOLUSD",1646903128622,6.67800032,82.789,82.73,56.38975621]
["bitfinex","SOLUSD",1646903129022,2.05972057,82.788,82.73,56.38975621]
["bitfinex","SOLUSD",1646903129223,6.67800032,82.787,82.73,56.38975621]
["bitfinex","SOLUSD",1646903130724,6.67800032,82.789,82.73,56.38975621]
["bitfinex","SOLUSD",1646903130929,26.95759227,82.801,82.73,56.38975621]
["bitfinex","SOLUSD",1646903131124,6.67658837,82.8,82.731,3.04447957]
["bitfinex","SOLUSD",1646903131331,6.67658837,82.8,82.731,124.24447957]
["bitfinex","SOLUSD",1646903131725,1.86623109,82.799,82.732,3.04447957]
["bitfinex","SOLUSD",1646903131931,6.67658837,82.798,82.73,71.02975621]
["bitfinex","SOLUSD",1646903132330,1.86623109,82.799,82.73,71.02975621]
["bitfinex","SOLUSD",1646903133836,24.3961,82.8,82.731,121.2]
["bitfinex","SOLUSD",1646903134136,3.29319227,82.814,82.731,197.09447957]
["bitfinex","SOLUSD",1646903134335,3.29319227,82.818,82.733,194.05]
["bitfinex","SOLUSD",1646903134535,3.29319227,82.819,82.734,6.0]
["bitfinex","SOLUSD",1646903134737,2.16321903,82.818,82.735,194.05]
["bitfinex","SOLUSD",1646903134935,6.67554614,82.817,82.736,6.0]
["bitfinex","SOLUSD",1646903135136,3.29319227,82.821,82.77,18.128]
["bitfinex","SOLUSD",1646903135338,3.29319227,82.825,82.77,32.768]
["bitfinex","SOLUSD",1646903135538,9.96873841,82.827,82.77,32.768]
["bitfinex","SOLUSD",1646903136036,8.36122567,82.826,82.771,47.78477057]
["bitfinex","SOLUSD",1646903136238,6.67554614,82.825,82.771,47.78477057]
["bitfinex","SOLUSD",1646903136637,6.67554614,82.825,82.77,32.768]
["bitfinex","SOLUSD",1646903136836,6.67554614,82.825,82.77,14.64]
["bitfinex","SOLUSD",1646903137237,6.67554614,82.825,82.762,23.1154]
["bitfinex","SOLUSD",1646903137637,6.67554614,82.825,82.763,58.02349174]
["bitfinex","SOLUSD",1646903139040,18.1344,82.82,82.762,23.1154]
["bitfinex","SOLUSD",1646903139440,6.67554614,82.819,82.762,23.1154]
["bitfinex","SOLUSD",1646903140041,24.454,82.818,82.762,23.1154]
["bitfinex","SOLUSD",1646903140440,6.67554614,82.817,82.762,23.1154]
["bitfinex","SOLUSD",1646903141847,18.1368,82.81,82.74,18.1356]
["bitfinex","SOLUSD",1646903142249,6.6760387,82.809,82.737,23.8356]
["bitfinex","SOLUSD",1646903142645,24.142,82.808,82.737,23.8356]
["bitfinex","SOLUSD",1646903142848,7.19467259,82.807,82.738,45.96377862]
["bitfinex","SOLUSD",1646903143046,7.19467259,82.807,82.739,6.0]
["bitfinex","SOLUSD",1646903143247,6.6760387,82.806,82.738,45.96377862]
["bitfinex","SOLUSD",1646903143678,18.1388,82.8,82.738,45.96377862]
["bitfinex","SOLUSD",1646903143847,18.1388,82.8,82.739,6.0]
["bitfinex","SOLUSD",1646903144051,18.1388,82.8,82.738,6.0]
["bitfinex","SOLUSD",1646903144647,6.67683026,82.799,82.737,23.8356]
["bitfinex","SOLUSD",1646903145148,24.142,82.798,82.737,23.8356]
["bitfinex","SOLUSD",1646903145449,6.67683026,82.797,82.737,23.8356]
["bitfinex","SOLUSD",1646903145850,24.142,82.798,82.737,23.8356]
["bitfinex","SOLUSD",1646903149254,6.67741334,82.797,82.737,23.8356]
["bitfinex","SOLUSD",1646903149452,24.142,82.798,82.737,23.8356]
["bitfinex","SOLUSD",1646903149652,6.67745619,82.797,82.737,23.8356]
["bitfinex","SOLUSD",1646903150255,24.142,82.798,82.737,23.8356]
["bitfinex","SOLUSD",1646903152754,18.1411,82.79,82.72,18.1411]
["bitfinex","SOLUSD",1646903152956,18.1411,82.79,82.722,24.0297]
["bitfinex","SOLUSD",1646903153156,121.2,82.788,82.705,25.73946791]
["bitfinex","SOLUSD",1646903153356,155.62634222,82.787,82.702,16.00500221]
["bitfinex","SOLUSD",1646903153556,155.62634222,82.787,82.671,24.0297]
["bitfinex","SOLUSD",1646903153557,3.29319227,82.778,82.707,58.72587672]
["bitfinex","SOLUSD",1646903153756,24.4544,82.777,82.707,58.72587672]
["bitfinex","SOLUSD",1646903153958,18.1466,82.77,82.707,58.72587672]
["bitfinex","SOLUSD",1646903154159,0.65373337,82.769,82.707,58.72587672]
["bitfinex","SOLUSD",1646903154358,0.65373337,82.769,82.701,24.0297]
["bitfinex","SOLUSD",1646903155157,0.65373337,82.769,82.712,52.6003105]
["bitfinex","SOLUSD",1646903158679,24.4544,82.777,82.712,52.6003105]
["bitfinex","SOLUSD",1646903158880,24.4544,82.777,82.72,18.1426]
["bitfinex","SOLUSD",1646903160082,24.4544,82.777,82.72,43.88206791]
["bitfinex","SOLUSD",1646903160281,3.29319227,82.801,82.721,221.49899487]
["bitfinex","SOLUSD",1646903160483,3.29319227,82.808,82.741,194.05]
["bitfinex","SOLUSD",1646903160682,3.29319227,82.811,82.751,194.05]
["bitfinex","SOLUSD",1646903160883,4.97054114,82.831,82.761,194.05]
["bitfinex","SOLUSD",1646903160884,3.29319227,82.821,82.761,194.05]
["bitfinex","SOLUSD",1646903161083,9.97051578,82.827,82.771,121.2]
["bitfinex","SOLUSD",1646903161283,6.67732351,82.827,82.77,14.64]
["bitfinex","SOLUSD",1646903161484,3.29319227,82.823,82.77,14.64]
["bitfinex","SOLUSD",1646903161882,9.97051578,82.827,82.77,14.64]
["bitfinex","SOLUSD",1646903162085,1.87708976,82.828,82.77,14.64]
["bitfinex","SOLUSD",1646903162482,3.29319227,82.838,82.77,14.64]
["bitfinex","SOLUSD",1646903162483,3.29319227,82.838,82.771,121.2]
["bitfinex","SOLUSD",1646903162684,6.67653463,82.837,82.77,32.771]
["bitfinex","SOLUSD",1646903163085,3.29319227,82.841,82.77,32.771]
["bitfinex","SOLUSD",1646903163284,6.67653463,82.836,82.77,32.771]
["bitfinex","SOLUSD",1646903163485,1.68590495,82.836,82.77,32.771]
["bitfinex","SOLUSD",1646903163685,6.67653463,82.835,82.77,32.771]
["bitfinex","SOLUSD",1646903164487,1.68590495,82.836,82.77,32.771]
["bitfinex","SOLUSD",1646903165286,6.6769251,82.835,82.77,14.64]
["bitfinex","SOLUSD",1646903165686,9.97011737,82.835,82.77,14.64]
["bitfinex","SOLUSD",1646903165987,9.97011737,82.834,82.77,14.64]
["bitfinex","SOLUSD",1646903166189,3.29319227,82.834,82.77,14.64]
["bitfinex","SOLUSD",1646903166392,3.29319227,82.834,82.763,23.5439]
["bitfinex","SOLUSD",1646903166889,3.29319227,82.833,82.763,23.5439]
["bitfinex","SOLUSD",1646903167090,18.1322,82.83,82.77,18.132]
["bitfinex","SOLUSD",1646903167294,6.6769251,82.829,82.77,18.132]
["bitfinex","SOLUSD",1646903168994,6.6769251,82.829,82.763,23.5439]
["bitfinex","SOLUSD",1646903169696,30.0967251,82.829,82.763,23.5439]
["bitfinex","SOLUSD",1646903169896,6.6769251,82.828,82.763,23.5439]
["bitfinex","SOLUSD",1646903170094,18.1343,82.82,82.752,17.25757307]
["bitfinex","SOLUSD",1646903170293,18.1343,82.82,82.75,18.1356]
["bitfinex","SOLUSD",1646903170496,30.0967251,82.819,82.75,18.1356]
["bitfinex","SOLUSD",1646903170694,6.6769251,82.818,82.75,18.1356]
["bitfinex","SOLUSD",1646903171095,0.51840847,82.817,82.75,18.1356]
["bitfinex","SOLUSD",1646903171296,6.6769251,82.816,82.75,18.1356]
["bitfinex","SOLUSD",1646903172599,18.137,82.81,82.744,23.2758]
["bitfinex","SOLUSD",1646903172800,30.6167251,82.809,82.744,23.2758]
["bitfinex","SOLUSD",1646903172999,6.6769251,82.808,82.744,23.2758]
["bitfinex","SOLUSD",1646903173802,6.6769251,82.808,82.73,14.64]
["bitfinex","SOLUSD",1646903174001,34.36061737,82.808,82.726,24.8533]
["bitfinex","SOLUSD",1646903174199,3.29319227,82.806,82.726,24.8533]
["bitfinex","SOLUSD",1646903174601,6.6769251,82.807,82.727,53.18846278]
["bitfinex","SOLUSD",1646903175003,6.6769251,82.807,82.728,85.44740271]
["bitfinex","SOLUSD",1646903175500,6.6769251,82.807,82.729,24.4045153]
["bitfinex","SOLUSD",1646903175902,9.97011737,82.807,82.729,24.4045153]
["bitfinex","SOLUSD",1646903176201,6.6769251,82.806,82.729,24.4045153]
["bitfinex","SOLUSD",1646903176404,6.6769251,82.807,82.73,14.64]
["bitfinex","SOLUSD",1646903176604,18.1386,82.8,82.73,14.64]
["bitfinex","SOLUSD",1646903176803,1.68590495,82.799,82.73,14.64]
["bitfinex","SOLUSD",1646903177103,24.8402,82.798,82.73,14.64]
["bitfinex","SOLUSD",1646903181005,24.8402,82.798,82.731,121.2]
["bitfinex","SOLUSD",1646903181205,24.8402,82.798,82.731,124.24447957]
["bitfinex","SOLUSD",1646903181406,24.8402,82.798,82.732,3.04447957]
["bitfinex","SOLUSD",1646903183206,24.8402,82.798,82.73,14.64]
["bitfinex","SOLUSD",1646903183508,6.68057668,82.797,82.726,24.8533]
["bitfinex","SOLUSD",1646903184107,3.29319227,82.795,82.712,23.7479]
["bitfinex","SOLUSD",1646903184306,18.1465,82.77,82.712,23.7479]
["bitfinex","SOLUSD",1646903184508,0.51840847,82.769,82.711,6.04]
["bitfinex","SOLUSD",1646903185510,0.51840847,82.769,82.712,52.03135153]
["bitfinex","SOLUSD",1646903186113,0.51840847,82.769,82.72,18.1441]
["bitfinex","SOLUSD",1646903186312,18.1436,82.78,82.72,18.1441]
["bitfinex","SOLUSD",1646903187314,1.65147802,82.779,82.72,18.1441]
["bitfinex","SOLUSD",1646903188915,22.8989,82.783,82.72,18.1441]
["bitfinex","SOLUSD",1646903189815,1.64663696,82.782,82.72,18.1441]
["bitfinex","SOLUSD",1646903191018,18.143,82.78,82.72,18.1441]
["bitfinex","SOLUSD",1646903192821,1.64663696,82.782,82.721,121.2]
["bitfinex","SOLUSD",1646903193023,3.29319227,82.791,82.731,121.2]
["bitfinex","SOLUSD",1646903193226,27.23439227,82.807,82.731,121.2]
["bitfinex","SOLUSD",1646903193423,6.68070273,82.806,82.733,121.2]
["bitfinex","SOLUSD",1646903194025,1.6662609,82.805,82.734,176.81898894]
["bitfinex","SOLUSD",1646903194423,6.68070273,82.804,82.734,176.81898894]
["bitfinex","SOLUSD",1646903195123,1.6662609,82.805,82.734,176.81898894]
["bitfinex","SOLUSD",1646903195725,1.6662609,82.805,82.734,55.61898894]
["bitfinex","SOLUSD",1646903196327,1.6662609,82.805,82.734,176.81898894]
["bitfinex","SOLUSD",1646903196724,1.6662609,82.805,82.734,55.61898894]
["bitfinex","SOLUSD",1646903197425,1.6662609,82.805,82.734,176.81898894]
["bitfinex","SOLUSD",1646903197826,1.6662609,82.805,82.74,18.1316]
["bitfinex","SOLUSD",1646903198026,23.9412,82.807,82.74,18.1316]
["bitfinex","SOLUSD",1646903198027,23.9412,82.807,82.741,200.05]
["bitfinex","SOLUSD",1646903198427,23.9412,82.807,82.741,203.09447957]
["bitfinex","SOLUSD",1646903198627,23.9412,82.807,82.742,3.04447957]
["bitfinex","SOLUSD",1646903198827,23.9412,82.807,82.76,18.1312]
["bitfinex","SOLUSD",1646903199030,1.60839308,82.806,82.76,18.1312]
["bitfinex","SOLUSD",1646903200053,1.66396255,82.79,82.76,18.1312]
["bitfinex","SOLUSD",1646903200251,1.66396255,82.791,82.76,18.1312]
["bitfinex","SOLUSD",1646903200452,1.66396255,82.79,82.76,18.1312]
["bitfinex","SOLUSD",1646903201354,1.66396255,82.793,82.76,32.7712]
["bitfinex","SOLUSD",1646903201556,1.66396255,82.795,82.76,32.7712]
["bitfinex","SOLUSD",1646903201754,1.66396255,82.797,82.76,32.7712]
["bitfinex","SOLUSD",1646903202354,1.66396255,82.798,82.76,32.7712]
["bitfinex","SOLUSD",1646903202555,1.66396255,82.8,82.76,32.7712]
["bitfinex","SOLUSD",1646903202756,1.66396255,82.801,82.76,32.7712]
["bitfinex","SOLUSD",1646903202955,1.66396255,82.802,82.76,32.7712]
["bitfinex","SOLUSD",1646903203156,1.66396255,82.803,82.76,32.7712]
["bitfinex","SOLUSD",1646903203555,1.66396255,82.802,82.76,32.7712]
["bitfinex","SOLUSD",1646903203757,1.66396255,82.801,82.76,32.7712]
["bitfinex","SOLUSD",1646903204059,1.66396255,82.789,82.744,24.1436]
["bitfinex","SOLUSD",1646903204357,1.66396255,82.788,82.744,24.1436]
["bitfinex","SOLUSD",1646903204755,1.66396255,82.792,82.745,3.04447957]
["bitfinex","SOLUSD",1646903204955,1.66396255,82.792,82.751,121.2]
["bitfinex","SOLUSD",1646903205159,1.66396255,82.798,82.751,194.05]
["bitfinex","SOLUSD",1646903205356,1.66396255,82.803,82.752,3.04447957]
["bitfinex","SOLUSD",1646903205756,1.66396255,82.803,82.754,121.2]
["bitfinex","SOLUSD",1646903205959,1.66396255,82.803,82.756,121.2]
["bitfinex","SOLUSD",1646903206158,1.66396255,82.803,82.771,194.05]
["bitfinex","SOLUSD",1646903206356,1.66396255,82.823,82.781,121.2]
["bitfinex","SOLUSD",1646903206757,1.66396255,82.828,82.781,194.05]
["bitfinex","SOLUSD",1646903206957,22.735,82.868,82.783,194.05]
["bitfinex","SOLUSD",1646903206958,1.66396255,82.836,82.783,194.05]
["bitfinex","SOLUSD",1646903207156,1.66396255,82.845,82.791,194.05]
["bitfinex","SOLUSD",1646903207357,1.66396255,82.852,82.801,194.05]
["bitfinex","SOLUSD",1646903207567,28.99924114,82.892,82.792,6.0]
["bitfinex","SOLUSD",1646903207568,1.66396255,82.854,82.811,194.05]
["bitfinex","SOLUSD",1646903207768,4.97054114,82.901,82.812,6.0]
["bitfinex","SOLUSD",1646903207769,1.66396255,82.868,82.812,6.0]
["bitfinex","SOLUSD",1646903207966,1.66396255,82.876,82.813,194.05]
["bitfinex","SOLUSD",1646903208168,4.97054114,82.922,82.821,194.05]
["bitfinex","SOLUSD",1646903208169,1.66396255,82.883,82.821,194.05]
["bitfinex","SOLUSD",1646903208369,1.66396255,82.883,82.814,29.1568]
["bitfinex","SOLUSD",1646903208370,1.66396255,82.883,82.831,194.05]
["bitfinex","SOLUSD",1646903208572,1.66396255,82.883,82.84,14.64]
["bitfinex","SOLUSD",1646903208972,1.66396255,82.892,82.841,3.04447957]
["bitfinex","SOLUSD",1646903209171,1.66396255,82.891,82.841,3.04447957]
["bitfinex","SOLUSD",1646903209372,3.54054861,82.891,82.85,18.1143]
["bitfinex","SOLUSD",1646903209570,1.66396255,82.89,82.85,18.1143]
["bitfinex","SOLUSD",1646903209774,1.66396255,82.89,82.832,23.1568]
["bitfinex","SOLUSD",1646903209775,18.1206,82.89,82.832,23.1568]
["bitfinex","SOLUSD",1646903209974,1.66396255,82.883,82.832,23.1568]
["bitfinex","SOLUSD",1646903210176,1.66396255,82.881,82.832,23.1568]
["bitfinex","SOLUSD",1646903210573,1.66396255,82.885,82.832,23.1568]
["bitfinex","SOLUSD",1646903210773,1.66396255,82.884,82.832,23.1568]
["bitfinex","SOLUSD",1646903211176,1.66396255,82.883,82.832,23.1568]
["bitfinex","SOLUSD",1646903211774,1.66396255,82.884,82.801,24.4045153]
["bitfinex","SOLUSD",1646903211976,1.66396255,82.87,82.81,14.64]
["bitfinex","SOLUSD",1646903212176,6.67408185,82.89,82.791,22.8756]
["bitfinex","SOLUSD",1646903212177,1.66396255,82.868,82.8,14.64]
["bitfinex","SOLUSD",1646903212376,1.66396255,82.867,82.8,14.64]
["bitfinex","SOLUSD",1646903212577,1.65011141,82.892,82.811,3.04447957]
["bitfinex","SOLUSD",1646903212781,3.29319227,82.915,82.831,72.85]
["bitfinex","SOLUSD",1646903212782,1.65011141,82.906,82.831,72.85]
["bitfinex","SOLUSD",1646903212978,1.65011141,82.906,82.841,194.05]
["bitfinex","SOLUSD",1646903213278,1.65011141,82.906,82.84,14.64]
["bitfinex","SOLUSD",1646903213279,3.0536714,82.921,82.853,194.05]
["bitfinex","SOLUSD",1646903213478,1.65011141,82.924,82.861,194.05]
["bitfinex","SOLUSD",1646903213680,1.65011141,82.927,82.862,6.0]
["bitfinex","SOLUSD",1646903213879,1.65011141,82.927,82.88,18.1026]
["bitfinex","SOLUSD",1646903214079,1.65011141,82.927,82.88,14.64]
["bitfinex","SOLUSD",1646903214278,1.65011141,82.932,82.88,14.64]
["bitfinex","SOLUSD",1646903214478,3.54674625,82.927,82.881,49.42188415]
["bitfinex","SOLUSD",1646903215480,3.54674625,82.927,82.88,18.1076]
["bitfinex","SOLUSD",1646903215679,3.54674625,82.927,82.86,14.64]
["bitfinex","SOLUSD",1646903216480,3.54674625,82.927,82.861,55.07124737]
["bitfinex","SOLUSD",1646903217083,5.19685766,82.927,82.861,55.07124737]
["bitfinex","SOLUSD",1646903217381,1.65011141,82.926,82.861,55.07124737]
["bitfinex","SOLUSD",1646903217583,1.65011141,82.926,82.87,18.1101]
["bitfinex","SOLUSD",1646903217984,5.19685766,82.927,82.87,18.1101]
["bitfinex","SOLUSD",1646903218788,5.19685766,82.927,82.862,6.031]
["bitfinex","SOLUSD",1646903219085,1.65011141,82.924,82.86,18.1122]
["bitfinex","SOLUSD",1646903219288,1.65011141,82.924,82.861,6.031]
["bitfinex","SOLUSD",1646903219688,1.65011141,82.925,82.861,6.031]
["bitfinex","SOLUSD",1646903219888,23.8041,82.926,82.862,49.6043983]
["bitfinex","SOLUSD",1646903220089,23.8041,82.926,82.87,18.11]
["bitfinex","SOLUSD",1646903220891,23.8041,82.926,82.871,121.2]
["bitfinex","SOLUSD",1646903221090,1.65011141,82.938,82.87,35.79447957]
["bitfinex","SOLUSD",1646903221293,1.65011141,82.941,82.87,35.79447957]
["bitfinex","SOLUSD",1646903221490,1.65011141,82.942,82.88,18.1045]
["bitfinex","SOLUSD",1646903221690,1.65011141,82.943,82.882,51.56877042]
["bitfinex","SOLUSD",1646903221891,1.65011141,82.943,82.883,6.03]
["bitfinex","SOLUSD",1646903222090,1.65011141,82.942,82.883,6.03]
["bitfinex","SOLUSD",1646903222293,1.65011141,82.943,82.882,51.56877042]
["bitfinex","SOLUSD",1646903222494,1.65011141,82.942,82.882,51.56877042]
["bitfinex","SOLUSD",1646903222791,1.65011141,82.939,82.882,51.56877042]
["bitfinex","SOLUSD",1646903223193,1.65011141,82.94,82.882,51.56877042]
["bitfinex","SOLUSD",1646903223795,1.65011141,82.939,82.882,51.56877042]
["bitfinex","SOLUSD",1646903224895,1.65011141,82.937,82.882,51.56877042]
["bitfinex","SOLUSD",1646903225895,1.65011141,82.938,82.882,51.56877042]
["bitfinex","SOLUSD",1646903226095,1.65011141,82.937,82.89,18.1058]
["bitfinex","SOLUSD",1646903226297,1.65011141,82.938,82.89,18.1058]
["bitfinex","SOLUSD",1646903226898,1.65011141,82.937,82.883,6.03]
["bitfinex","SOLUSD",1646903227097,1.65011141,82.938,82.883,6.03]
["bitfinex","SOLUSD",1646903227297,1.65011141,82.932,82.883,6.03]
["bitfinex","SOLUSD",1646903227498,18.1145,82.92,82.883,6.03]
["bitfinex","SOLUSD",1646903227696,1.65011141,82.924,82.883,6.03]
["bitfinex","SOLUSD",1646903228696,1.65011141,82.921,82.883,6.03]
["bitfinex","SOLUSD",1646903228898,1.65011141,82.92,82.883,6.03]
["bitfinex","SOLUSD",1646903229296,1.65011141,82.92,82.841,23.9026]
["bitfinex","SOLUSD",1646903229497,1.65011141,82.919,82.842,24.0148]
["bitfinex","SOLUSD",1646903229699,1.65011141,82.918,82.843,121.2]
["bitfinex","SOLUSD",1646903229897,1.65011141,82.915,82.86,18.1127]
["bitfinex","SOLUSD",1646903230096,1.65011141,82.917,82.862,121.2]
["bitfinex","SOLUSD",1646903230297,1.65011141,82.919,82.862,121.2]
["bitfinex","SOLUSD",1646903230497,1.65011141,82.922,82.863,28.06001596]
["bitfinex","SOLUSD",1646903230898,1.65011141,82.921,82.864,27.26056645]
["bitfinex","SOLUSD",1646903231500,1.65011141,82.922,82.864,50.47466645]
["bitfinex","SOLUSD",1646903231898,1.65011141,82.92,82.865,149.26001596]
["bitfinex","SOLUSD",1646903232097,1.65011141,82.92,82.87,18.104]
["bitfinex","SOLUSD",1646903232497,1.65011141,82.92,82.87,32.744]
["bitfinex","SOLUSD",1646903232698,1.65011141,82.917,82.87,32.744]
["bitfinex","SOLUSD",1646903233800,1.65011141,82.912,82.87,32.744]
["bitfinex","SOLUSD",1646903234004,1.65011141,82.913,82.871,121.2]
["bitfinex","SOLUSD",1646903234201,1.65011141,82.914,82.88,18.1042]
["bitfinex","SOLUSD",1646903234404,1.65011141,82.913,82.881,48.51349314]
["bitfinex","SOLUSD",1646903234800,1.65011141,82.904,82.881,48.51349314]
["bitfinex","SOLUSD",1646903235202,1.65011141,82.903,82.881,48.51349314]
["bitfinex","SOLUSD",1646903235402,1.65011141,82.902,82.88,18.1075]
["bitfinex","SOLUSD",1646903236006,1.65011141,82.901,82.864,23.2141]
["bitfinex","SOLUSD",1646903236304,1.65011141,82.897,82.865,60.70013567]
["bitfinex","SOLUSD",1646903236508,1.65011141,82.896,82.865,60.70013567]
["bitfinex","SOLUSD",1646903236703,1.65011141,82.889,82.865,60.70013567]
["bitfinex","SOLUSD",1646903237104,1.65011141,82.889,82.87,18.111]
["bitfinex","SOLUSD",1646903237304,1.65011141,82.889,82.87,32.751]
["bitfinex","SOLUSD",1646903237505,1.65011141,82.891,82.87,32.751]
["bitfinex","SOLUSD",1646903237707,1.65011141,82.891,82.871,121.2]
["bitfinex","SOLUSD",1646903237906,1.65011141,82.893,82.87,14.64]
["bitfinex","SOLUSD",1646903238208,1.65011141,82.893,82.88,18.105]
["bitfinex","SOLUSD",1646903238407,1.65011141,82.893,82.881,48.33632905]
["bitfinex","SOLUSD",1646903239010,1.65011141,82.892,82.881,48.33632905]
["bitfinex","SOLUSD",1646903239408,1.65011141,82.893,82.881,48.33632905]
["bitfinex","SOLUSD",1646903239807,1.65011141,82.89,82.881,48.33632905]
["bitfinex","SOLUSD",1646903240610,1.65011141,82.887,82.88,18.105]
["bitfinex","SOLUSD",1646903240909,1.65011141,82.884,82.88,18.105]
["bitfinex","SOLUSD",1646903241109,1.65011141,82.885,82.871,22.7961]
["bitfinex","SOLUSD",1646903241330,1.65011141,82.884,82.87,60.35]
["bitfinex","SOLUSD",1646903241532,1.65011141,82.883,82.863,64.75137799]
["bitfinex","SOLUSD",1646903241730,1.65011141,82.882,82.863,64.75137799]
["bitfinex","SOLUSD",1646903241929,1.65011141,82.881,82.863,64.75137799]
["bitfinex","SOLUSD",1646903242229,1.65011141,82.88,82.87,18.1101]
["bitfinex","SOLUSD",1646903242430,1.65011141,82.882,82.87,18.1101]
["bitfinex","SOLUSD",1646903242631,1.65011141,82.881,82.87,18.1101]
["bitfinex","SOLUSD",1646903242930,1.65011141,82.879,82.87,18.1101]
["bitfinex","SOLUSD",1646903243131,1.65011141,82.884,82.87,18.1101]
["bitfinex","SOLUSD",1646903244133,1.65011141,82.883,82.87,18.1101]
["bitfinex","SOLUSD",1646903244734,1.65011141,82.882,82.87,18.1101]
["bitfinex","SOLUSD",1646903244934,1.65011141,82.881,82.87,18.1101]
["bitfinex","SOLUSD",1646903245335,1.65011141,82.88,82.87,18.1101]
["bitfinex","SOLUSD",1646903245735,1.65011141,82.879,82.87,18.1101]
["bitfinex","SOLUSD",1646903246335,1.65011141,82.878,82.87,18.1101]
["bitfinex","SOLUSD",1646903246536,1.65011141,82.879,82.87,18.1101]
["bitfinex","SOLUSD",1646903246738,1.65011141,82.877,82.87,18.1101]
["bitfinex","SOLUSD",1646903247638,1.65011141,82.876,82.87,18.1101]
["bitfinex","SOLUSD",1646903247836,1.65011141,82.877,82.87,18.1101]
["bitfinex","SOLUSD",1646903248039,1.65011141,82.876,82.87,18.1101]
["bitfinex","SOLUSD",1646903248239,1.65011141,82.875,82.87,18.1101]
["bitfinex","SOLUSD",1646903248438,6.67047084,82.918,82.87,18.1101]
["bitfinex","SOLUSD",1646903248439,1.65011141,82.876,82.87,18.1101]
["bitfinex","SOLUSD",1646903248842,1.65011141,82.878,82.87,18.1101]
["bitfinex","SOLUSD",1646903249044,1.65011141,82.878,82.87,76.68944201]
["bitfinex","SOLUSD",1646903249244,1.65011141,82.88,82.87,76.68944201]
["bitfinex","SOLUSD",1646903249440,1.65011141,82.883,82.87,91.32944201]
["bitfinex","SOLUSD",1646903249842,1.65011141,82.883,82.871,121.2]
["bitfinex","SOLUSD",1646903250142,1.65011141,82.885,82.87,91.32944201]
["bitfinex","SOLUSD",1646903250543,1.65011141,82.884,82.87,91.32944201]
["bitfinex","SOLUSD",1646903252746,1.65011141,82.882,82.87,91.32944201]
["bitfinex","SOLUSD",1646903252948,1.65011141,82.88,82.87,76.68944201]
["bitfinex","SOLUSD",1646903253146,1.65011141,82.879,82.87,76.68944201]
["bitfinex","SOLUSD",1646903253346,3.29319227,82.903,82.87,76.68944201]
["bitfinex","SOLUSD",1646903253347,1.65011141,82.88,82.87,76.68944201]
["bitfinex","SOLUSD",1646903253746,1.65011141,82.879,82.87,76.68944201]
["bitfinex","SOLUSD",1646903254047,1.65011141,82.88,82.87,76.68944201]
["bitfinex","SOLUSD",1646903254249,1.65011141,82.881,82.87,79.73392158]
["bitfinex","SOLUSD",1646903254849,1.65011141,82.881,82.87,76.68944201]
["bitfinex","SOLUSD",1646903255050,1.65011141,82.88,82.87,76.68944201]
["bitfinex","SOLUSD",1646903255249,1.65011141,82.885,82.87,79.73392158]
["bitfinex","SOLUSD",1646903255648,1.65011141,82.885,82.87,76.68944201]
["bitfinex","SOLUSD",1646903255847,3.29319227,82.908,82.87,76.68944201]
["bitfinex","SOLUSD",1646903255848,1.65011141,82.884,82.87,76.68944201]
["bitfinex","SOLUSD",1646903256049,1.65011141,82.88,82.87,76.68944201]
["bitfinex","SOLUSD",1646903256250,3.29319227,82.904,82.871,110.0]
["bitfinex","SOLUSD",1646903256450,3.29319227,82.906,82.88,18.1065]
["bitfinex","SOLUSD",1646903256652,16.98069001,82.93,82.88,18.1065]
["bitfinex","SOLUSD",1646903256653,3.29319227,82.914,82.88,18.1065]
["bitfinex","SOLUSD",1646903256859,3.29319227,82.915,82.88,18.1065]
["bitfinex","SOLUSD",1646903257052,3.29319227,82.914,82.88,21.15097957]
["bitfinex","SOLUSD",1646903257251,3.29319227,82.914,82.88,18.1065]
["bitfinex","SOLUSD",1646903257453,3.29319227,82.913,82.88,18.1065]
["bitfinex","SOLUSD",1646903257653,3.29319227,82.912,82.88,18.1065]
["bitfinex","SOLUSD",1646903257856,3.29319227,82.91,82.881,3.04447957]
["bitfinex","SOLUSD",1646903258054,3.29319227,82.911,82.89,18.1074]
["bitfinex","SOLUSD",1646903258255,3.29319227,82.911,82.872,3.04447957]
["bitfinex","SOLUSD",1646903258454,3.29319227,82.907,82.872,3.04447957]
["bitfinex","SOLUSD",1646903258653,6.66948051,82.914,82.872,3.04447957]
["bitfinex","SOLUSD",1646903258654,3.29319227,82.906,82.872,3.04447957]
["bitfinex","SOLUSD",1646903258855,3.29319227,82.905,82.872,3.04447957]
["bitfinex","SOLUSD",1646903259256,3.29319227,82.904,82.88,18.1089]
["bitfinex","SOLUSD",1646903259458,3.29319227,82.905,82.88,18.1089]
["bitfinex","SOLUSD",1646903260456,6.66948051,82.904,82.88,18.1089]
["bitfinex","SOLUSD",1646903260658,3.29319227,82.909,82.88,18.1089]
["bitfinex","SOLUSD",1646903260857,3.29319227,82.908,82.88,18.1089]
["bitfinex","SOLUSD",1646903261658,3.29319227,82.909,82.88,18.1089]
["bitfinex","SOLUSD",1646903262959,3.29319227,82.908,82.88,18.1089]
["bitfinex","SOLUSD",1646903263760,3.29319227,82.909,82.88,18.1089]
["bitfinex","SOLUSD",1646903263960,3.29319227,82.908,82.88,18.1089]
["bitfinex","SOLUSD",1646903264459,3.29319227,82.907,82.88,18.1089]
["bitfinex","SOLUSD",1646903264859,3.29319227,82.908,82.88,18.1089]
["bitfinex","SOLUSD",1646903265061,3.29319227,82.905,82.88,18.1089]
["bitfinex","SOLUSD",1646903268463,3.29319227,82.906,82.88,18.1089]
["bitfinex","SOLUSD",1646903268665,3.29319227,82.905,82.88,18.1089]
["bitfinex","SOLUSD",1646903268866,4.68346993,82.905,82.88,18.1089]
["bitfinex","SOLUSD",1646903269065,3.29319227,82.905,82.88,18.1089]
["bitfinex","SOLUSD",1646903269264,6.66948051,82.904,82.88,18.1089]
["bitfinex","SOLUSD",1646903269463,3.29319227,82.905,82.88,18.1089]
["bitfinex","SOLUSD",1646903271367,3.29319227,82.906,82.88,18.1089]
["bitfinex","SOLUSD",1646903271768,3.29319227,82.907,82.88,18.1089]
["bitfinex","SOLUSD",1646903272470,3.29319227,82.908,82.881,51.60435626]
["bitfinex","SOLUSD",1646903272667,3.29319227,82.908,82.89,18.1074]
["bitfinex","SOLUSD",1646903273969,3.29319227,82.909,82.89,18.1074]
["bitfinex","SOLUSD",1646903274173,3.29319227,82.912,82.89,32.7474]
["bitfinex","SOLUSD",1646903274372,3.29319227,82.913,82.89,18.1074]
["bitfinex","SOLUSD",1646903274572,3.29319227,82.91,82.89,18.1074]
["bitfinex","SOLUSD",1646903275703,3.29319227,82.909,82.89,18.1074]
["bitfinex","SOLUSD",1646903276802,3.29319227,82.908,82.89,18.1074]
["bitfinex","SOLUSD",1646903277904,3.29319227,82.907,82.89,18.1074]
["bitfinex","SOLUSD",1646903278705,3.29319227,82.906,82.89,18.1074]
["bitfinex","SOLUSD",1646903280305,3.29319227,82.907,82.89,18.1074]
["bitfinex","SOLUSD",1646903280605,7.39505485,82.907,82.89,18.1074]
["bitfinex","SOLUSD",1646903280809,7.39505485,82.907,82.865,23.4642]
["bitfinex","SOLUSD",1646903281009,3.29319227,82.902,82.85,75.0057]
["bitfinex","SOLUSD",1646903281209,3.29319227,82.899,82.85,75.0057]
["bitfinex","SOLUSD",1646903281608,3.29319227,82.899,82.851,121.2]
["bitfinex","SOLUSD",1646903281807,3.29319227,82.899,82.851,175.16456021]
["bitfinex","SOLUSD",1646903282006,3.29319227,82.899,82.87,18.1113]
["bitfinex","SOLUSD",1646903282409,9.96267278,82.904,82.87,18.1113]
["bitfinex","SOLUSD",1646903283210,9.96267278,82.904,82.871,49.06139435]
["bitfinex","SOLUSD",1646903283409,3.29319227,82.903,82.88,18.1081]
["bitfinex","SOLUSD",1646903283911,6.66948051,82.902,82.88,18.1081]
["bitfinex","SOLUSD",1646903284109,9.96267278,82.904,82.88,18.1081]
["bitfinex","SOLUSD",1646903284308,23.1899,82.905,82.88,18.1081]
["bitfinex","SOLUSD",1646903284309,3.29319227,82.901,82.88,18.1081]
["bitfinex","SOLUSD",1646903284509,3.29319227,82.901,82.86,14.64]
["bitfinex","SOLUSD",1646903284709,3.29319227,82.9,82.86,14.64]
["bitfinex","SOLUSD",1646903285609,3.29319227,82.9,82.861,54.91706257]
["bitfinex","SOLUSD",1646903285809,3.29319227,82.9,82.87,18.1106]
["bitfinex","SOLUSD",1646903286209,3.91086206,82.899,82.87,18.1106]
["bitfinex","SOLUSD",1646903286410,3.91086206,82.899,82.852,24.1713]
["bitfinex","SOLUSD",1646903286610,3.29319227,82.895,82.852,24.1713]
["bitfinex","SOLUSD",1646903286811,3.29319227,82.894,82.852,24.1713]
["bitfinex","SOLUSD",1646903287010,9.96267278,82.894,82.852,24.1713]
["bitfinex","SOLUSD",1646903287211,3.29319227,82.894,82.852,24.1713]
["bitfinex","SOLUSD",1646903287412,3.29319227,82.894,82.86,18.1128]
["bitfinex","SOLUSD",1646903287613,3.29319227,82.897,82.84,39.89721596]
["bitfinex","SOLUSD",1646903287811,3.29319227,82.892,82.84,39.89721596]
["bitfinex","SOLUSD",1646903288011,3.29319227,82.891,82.84,39.89721596]
["bitfinex","SOLUSD",1646903288211,6.66948051,82.898,82.84,39.89721596]
["bitfinex","SOLUSD",1646903288212,3.29319227,82.884,82.84,14.64]
["bitfinex","SOLUSD",1646903288425,6.66948051,82.898,82.841,6.034]
["bitfinex","SOLUSD",1646903288426,3.29319227,82.882,82.841,6.034]
["bitfinex","SOLUSD",1646903288612,1.60752532,82.883,82.84,32.758]
["bitfinex","SOLUSD",1646903288813,3.29319227,82.879,82.84,32.758]
["bitfinex","SOLUSD",1646903289013,3.29319227,82.879,82.84,18.118]
["bitfinex","SOLUSD",1646903289213,3.29319227,82.878,82.828,25.25721596]
["bitfinex","SOLUSD",1646903289614,3.29319227,82.877,82.84,18.1187]
["bitfinex","SOLUSD",1646903289815,6.66948051,82.877,82.84,18.1187]
["bitfinex","SOLUSD",1646903290013,3.29319227,82.88,82.84,18.1187]
["bitfinex","SOLUSD",1646903290414,3.29319227,82.88,82.84,77.85652602]
["bitfinex","SOLUSD",1646903290618,6.66948051,82.882,82.84,103.11374198]
["bitfinex","SOLUSD",1646903290816,6.66948051,82.882,82.85,18.1153]
["bitfinex","SOLUSD",1646903291217,6.66948051,82.882,82.851,6.033]
["bitfinex","SOLUSD",1646903291615,6.66948051,82.882,82.85,18.1153]
["bitfinex","SOLUSD",1646903292316,6.66948051,82.881,82.85,18.1153]
["bitfinex","SOLUSD",1646903292718,3.29319227,82.886,82.851,127.233]
["bitfinex","SOLUSD",1646903292916,24.3395,82.889,82.86,18.1107]
["bitfinex","SOLUSD",1646903293117,24.3395,82.889,82.861,57.28650954]
["bitfinex","SOLUSD",1646903294117,3.29319227,82.903,82.861,57.28650954]
["bitfinex","SOLUSD",1646903294317,3.29319227,82.903,82.862,127.232]
["bitfinex","SOLUSD",1646903294318,6.66818109,82.903,82.862,127.232]
["bitfinex","SOLUSD",1646903294517,3.29319227,82.913,82.862,127.232]
["bitfinex","SOLUSD",1646903294717,4.97054114,82.932,82.862,127.232]
["bitfinex","SOLUSD",1646903294718,3.29319227,82.91,82.862,127.232]
["bitfinex","SOLUSD",1646903294920,3.29319227,82.91,82.862,121.2]
["bitfinex","SOLUSD",1646903295119,3.89377791,82.909,82.87,18.1122]
["bitfinex","SOLUSD",1646903295325,3.89377791,82.909,82.87,32.7522]
["bitfinex","SOLUSD",1646903295921,3.29319227,82.911,82.87,32.7522]
["bitfinex","SOLUSD",1646903296325,3.29319227,82.914,82.87,32.7522]
["bitfinex","SOLUSD",1646903296522,3.29319227,82.915,82.87,32.7522]
["bitfinex","SOLUSD",1646903296922,4.39791829,82.908,82.87,32.7522]
["bitfinex","SOLUSD",1646903297925,3.29319227,82.915,82.87,32.7522]
["bitfinex","SOLUSD",1646903298423,3.29319227,82.914,82.87,32.7522]
["bitfinex","SOLUSD",1646903298624,22.8686,82.937,82.87,32.7522]
["bitfinex","SOLUSD",1646903298625,3.29319227,82.915,82.87,32.7522]
["bitfinex","SOLUSD",1646903298823,7.74731884,82.915,82.87,32.7522]
["bitfinex","SOLUSD",1646903299523,4.45412657,82.915,82.87,32.7522]
["bitfinex","SOLUSD",1646903300123,3.29319227,82.92,82.87,32.7522]
["bitfinex","SOLUSD",1646903300324,3.29319227,82.925,82.87,32.7522]
["bitfinex","SOLUSD",1646903300526,3.29319227,82.926,82.87,32.7522]
["bitfinex","SOLUSD",1646903300725,3.29319227,82.927,82.87,32.7522]
["bitfinex","SOLUSD",1646903301328,4.22571633,82.921,82.87,32.7522]
["bitfinex","SOLUSD",1646903301924,3.29319227,82.927,82.87,32.7522]
["bitfinex","SOLUSD",1646903302225,3.29319227,82.927,82.871,121.2]
["bitfinex","SOLUSD",1646903302428,3.29319227,82.927,82.88,18.1072]
["bitfinex","SOLUSD",1646903302726,3.29319227,82.927,82.881,48.27558002]
["bitfinex","SOLUSD",1646903302928,3.29319227,82.928,82.881,48.27558002]
["bitfinex","SOLUSD",1646903303328,3.29319227,82.931,82.881,48.27558002]
["bitfinex","SOLUSD",1646903303527,3.29319227,82.931,82.882,121.2]
["bitfinex","SOLUSD",1646903303728,6.66749369,82.936,82.891,121.2]
["bitfinex","SOLUSD",1646903303929,22.8686,82.937,82.891,121.2]
["bitfinex","SOLUSD",1646903304226,22.8686,82.937,82.89,14.64]
["bitfinex","SOLUSD",1646903304227,22.8686,82.937,82.892,31.16450192]
["bitfinex","SOLUSD",1646903304628,22.8686,82.937,82.9,18.1008]
["bitfinex","SOLUSD",1646903304834,22.8686,82.937,82.901,47.45440276]
["bitfinex","SOLUSD",1646903305831,22.8686,82.937,82.91,18.1023]
["bitfinex","SOLUSD",1646903316360,3.29319227,82.961,82.91,18.1023]
["bitfinex","SOLUSD",1646903316557,22.904,82.956,82.91,18.1023]
["bitfinex","SOLUSD",1646903316758,22.904,82.956,82.91,32.7423]
["bitfinex","SOLUSD",1646903316959,22.904,82.956,82.911,121.2]
["bitfinex","SOLUSD",1646903317161,3.29319227,82.973,82.911,124.24447957]
["bitfinex","SOLUSD",1646903317360,3.29319227,82.984,82.913,121.2]
["bitfinex","SOLUSD",1646903317559,3.29319227,82.985,82.913,121.2]
["bitfinex","SOLUSD",1646903317761,3.29319227,82.986,82.915,121.2]
["bitfinex","SOLUSD",1646903317959,3.29319227,82.986,82.93,14.64]
["bitfinex","SOLUSD",1646903318161,3.29319227,82.987,82.94,18.0925]
["bitfinex","SOLUSD",1646903318362,6.66420006,82.985,82.932,23.249]
["bitfinex","SOLUSD",1646903318561,22.904,82.984,82.932,23.249]
["bitfinex","SOLUSD",1646903318764,22.904,82.984,82.933,6.027]
["bitfinex","SOLUSD",1646903318961,6.66420006,82.983,82.933,6.027]
["bitfinex","SOLUSD",1646903319362,6.66420006,82.983,82.95,18.0934]
["bitfinex","SOLUSD",1646903319561,6.66420006,82.983,82.951,61.92526506]
["bitfinex","SOLUSD",1646903322866,6.66420006,82.983,82.952,127.226]
["bitfinex","SOLUSD",1646903323069,4.97054114,83.01,82.952,127.226]
["bitfinex","SOLUSD",1646903323070,3.29319227,82.995,82.952,127.226]
["bitfinex","SOLUSD",1646903323266,3.29319227,82.997,82.953,34.20898149]
["bitfinex","SOLUSD",1646903323470,3.29319227,82.997,82.954,127.225]
["bitfinex","SOLUSD",1646903323766,23.8282,83.003,82.954,158.38950192]
["bitfinex","SOLUSD",1646903323968,23.8282,83.003,82.956,121.2]
["bitfinex","SOLUSD",1646903324171,23.8282,83.003,82.961,121.2]
["bitfinex","SOLUSD",1646903324367,23.8282,83.003,82.96,14.64]
["bitfinex","SOLUSD",1646903324368,23.8282,83.003,82.97,18.0869]
["bitfinex","SOLUSD",1646903324567,23.8282,83.003,82.972,57.74243964]
["bitfinex","SOLUSD",1646903324767,23.8282,83.003,82.973,6.025]
["bitfinex","SOLUSD",1646903324969,23.8282,83.003,82.972,57.74243964]
["bitfinex","SOLUSD",1646903325170,23.8282,83.003,82.96,60.2896]
["bitfinex","SOLUSD",1646903325769,6.66220091,83.002,82.96,60.2896]
["bitfinex","SOLUSD",1646903326171,6.66220091,83.002,82.961,49.76383564]
["bitfinex","SOLUSD",1646903326370,6.66220091,83.002,82.962,6.025]
["bitfinex","SOLUSD",1646903326570,23.8282,83.003,82.97,18.0882]
["bitfinex","SOLUSD",1646903326770,6.66216323,83.002,82.97,18.0882]
["bitfinex","SOLUSD",1646903326971,23.8282,83.003,82.97,18.0882]
["bitfinex","SOLUSD",1646903327170,23.8282,83.003,82.971,6.025]
["bitfinex","SOLUSD",1646903327371,23.8282,83.003,82.96,60.2896]
["bitfinex","SOLUSD",1646903327772,6.66235844,83.002,82.96,60.2896]
["bitfinex","SOLUSD",1646903327971,6.66235844,83.002,82.961,6.025]
["bitfinex","SOLUSD",1646903328372,6.66235844,83.002,82.962,53.93862957]
["bitfinex","SOLUSD",1646903328579,6.66235844,83.002,82.97,18.09]
["bitfinex","SOLUSD",1646903330779,6.66235844,83.002,82.971,6.025]
["bitfinex","SOLUSD",1646903330981,6.66235844,83.002,82.98,18.0895]
["bitfinex","SOLUSD",1646903331582,5.23109035,82.975,82.964,6.024]
["bitfinex","SOLUSD",1646903332783,5.23109035,82.975,82.963,31.16450192]
["bitfinex","SOLUSD",1646903333584,5.23109035,82.975,82.963,57.30048004]
["bitfinex","SOLUSD",1646903333785,5.23109035,82.975,82.964,127.226]
["bitfinex","SOLUSD",1646903333984,5.23109035,82.975,82.964,158.39050192]
["bitfinex","SOLUSD",1646903334182,5.23109035,82.975,82.965,31.16450192]
["bitfinex","SOLUSD",1646903334382,5.23109035,82.975,82.966,6.026]
["bitfinex","SOLUSD",1646903334783,5.23109035,82.975,82.967,31.16450192]
["bitfinex","SOLUSD",1646903335008,5.23109035,82.975,82.968,6.026]
["bitfinex","SOLUSD",1646903335383,5.23109035,82.975,82.97,121.2]
["bitfinex","SOLUSD",1646903335583,5.23109035,82.975,82.971,6.026]
["bitfinex","SOLUSD",1646903335784,22.5664,83.025,82.974,121.2]
["bitfinex","SOLUSD",1646903336085,22.5664,83.025,82.98,18.0848]
["bitfinex","SOLUSD",1646903336686,15.65941726,83.024,82.981,56.69401917]
["bitfinex","SOLUSD",1646903336884,8.99839785,83.024,82.981,6.023]
["bitfinex","SOLUSD",1646903337085,8.99839785,83.024,82.95,14.64]
["bitfinex","SOLUSD",1646903337086,9.95489279,83.023,82.95,14.64]
["bitfinex","SOLUSD",1646903337285,18.0948,83.01,82.94,14.64]
["bitfinex","SOLUSD",1646903337485,3.29319227,83.017,82.945,24.2065]
["bitfinex","SOLUSD",1646903337684,3.29319227,83.017,82.946,6.025]
["bitfinex","SOLUSD",1646903337885,3.29319227,83.016,82.947,53.99232529]
["bitfinex","SOLUSD",1646903338085,9.95535544,83.016,82.95,18.0949]
["bitfinex","SOLUSD",1646903338285,22.8197,83.015,82.951,6.025]
["bitfinex","SOLUSD",1646903338485,6.66216317,83.014,82.951,6.025]
["bitfinex","SOLUSD",1646903338685,6.66216317,83.014,82.952,26.13597812]
["bitfinex","SOLUSD",1646903338887,6.66216317,83.014,82.953,6.025]
["bitfinex","SOLUSD",1646903339288,6.66216317,83.014,82.953,32.16097812]
["bitfinex","SOLUSD",1646903339786,9.95535544,83.014,82.953,32.16097812]
["bitfinex","SOLUSD",1646903340787,7.65535544,83.013,82.953,32.16097812]
["bitfinex","SOLUSD",1646903340987,0.99319227,83.013,82.954,25.40801454]
["bitfinex","SOLUSD",1646903341188,0.99319227,83.013,82.955,6.025]
["bitfinex","SOLUSD",1646903341390,6.66216317,83.014,82.955,55.94927812]
["bitfinex","SOLUSD",1646903341588,6.66216317,83.012,82.956,25.40801454]
["bitfinex","SOLUSD",1646903341788,1.75107988,83.011,82.957,6.025]
["bitfinex","SOLUSD",1646903341988,6.66216317,83.01,82.957,6.025]
["bitfinex","SOLUSD",1646903342591,22.8197,83.015,82.957,6.025]
["bitfinex","SOLUSD",1646903342791,22.8197,83.015,82.97,32.7213]
["bitfinex","SOLUSD",1646903342992,22.8197,83.015,82.971,6.024]
["bitfinex","SOLUSD",1646903343592,22.8197,83.015,82.972,63.38862597]
["bitfinex","SOLUSD",1646903343894,22.8197,83.015,82.98,18.0855]
["bitfinex","SOLUSD",1646903345093,6.66072633,83.014,82.98,18.0855]
["bitfinex","SOLUSD",1646903345897,6.66072633,83.014,82.973,6.024]
["bitfinex","SOLUSD",1646903347000,6.66072633,83.014,82.947,25.40801454]
["bitfinex","SOLUSD",1646903347198,6.66072633,83.014,82.94,15.61142927]
["bitfinex","SOLUSD",1646903347398,6.66072633,83.014,82.912,23.1345]
["bitfinex","SOLUSD",1646903347399,6.66072633,83.014,82.927,15.61142927]
["bitfinex","SOLUSD",1646903348000,4.97054114,83.012,82.928,84.53788514]
["bitfinex","SOLUSD",1646903348200,6.66072633,83.014,82.928,108.24719659]
["bitfinex","SOLUSD",1646903348399,6.66072633,83.014,82.929,44.06392338]
["bitfinex","SOLUSD",1646903348599,6.66072633,83.014,82.929,67.77323483]
["bitfinex","SOLUSD",1646903348799,6.66072633,83.014,82.93,67.77323483]
["bitfinex","SOLUSD",1646903349002,6.66072633,83.014,82.93,85.86623483]
["bitfinex","SOLUSD",1646903349203,6.66072633,83.014,82.931,67.77323483]
["bitfinex","SOLUSD",1646903349400,18.0948,83.01,82.931,67.77323483]
["bitfinex","SOLUSD",1646903349601,6.66072633,83.009,82.932,67.77323483]
["bitfinex","SOLUSD",1646903350018,6.66072633,83.009,82.933,41.01944381]
["bitfinex","SOLUSD",1646903350221,6.66072633,83.009,82.941,47.97433571]
["bitfinex","SOLUSD",1646903350618,6.66072633,83.009,82.942,25.40801454]
["bitfinex","SOLUSD",1646903352120,6.66072633,83.009,82.95,18.0937]
["bitfinex","SOLUSD",1646903352421,6.66072633,83.011,82.95,18.0937]
["bitfinex","SOLUSD",1646903353221,18.096,83.01,82.95,18.0937]
["bitfinex","SOLUSD",1646903353422,6.66072633,83.009,82.95,18.0937]
["bitfinex","SOLUSD",1646903353621,6.66072633,83.009,82.94,18.0982]
["bitfinex","SOLUSD",1646903354024,11.63126747,83.011,82.94,18.0982]
["bitfinex","SOLUSD",1646903354223,6.66072633,83.008,82.94,18.0982]
["bitfinex","SOLUSD",1646903354423,4.97054114,83.005,82.94,18.0982]
["bitfinex","SOLUSD",1646903354826,8.46144846,82.999,82.94,18.0982]
["bitfinex","SOLUSD",1646903355028,6.66072633,82.998,82.94,18.0982]
["bitfinex","SOLUSD",1646903357730,6.66072633,82.998,82.94,32.7382]
["bitfinex","SOLUSD",1646903358329,6.66072633,82.998,82.94,58.14621454]
["bitfinex","SOLUSD",1646903360230,6.66072633,82.998,82.94,73.75764381]
["bitfinex","SOLUSD",1646903360431,6.66072633,82.998,82.941,121.2]
["bitfinex","SOLUSD",1646903360632,6.66072633,83.003,82.951,121.2]
["bitfinex","SOLUSD",1646903360934,6.66072633,83.003,82.96,14.64]
["bitfinex","SOLUSD",1646903361132,6.66072633,83.003,82.951,25.40801454]
["bitfinex","SOLUSD",1646903361335,6.66072633,83.003,82.96,14.64]
["bitfinex","SOLUSD",1646903361537,6.66072633,83.003,82.961,64.58087571]
["bitfinex","SOLUSD",1646903362134,6.66072633,83.003,82.96,14.64]
["bitfinex","SOLUSD",1646903363442,6.66072633,83.003,82.95,18.0891]
["bitfinex","SOLUSD",1646903373949,6.66072633,83.003,82.95,32.7291]
["bitfinex","SOLUSD",1646903374554,6.66072633,83.003,82.951,6.025]
["bitfinex","SOLUSD",1646903374753,6.66072633,83.003,82.951,127.225]
["bitfinex","SOLUSD",1646903374954,6.66072633,83.003,82.953,121.2]
["bitfinex","SOLUSD",1646903375252,4.97054114,83.028,82.955,121.2]
["bitfinex","SOLUSD",1646903375452,24.7534,83.027,82.956,6.024]
["bitfinex","SOLUSD",1646903375651,24.7534,83.027,82.97,14.64]
["bitfinex","SOLUSD",1646903375852,24.7534,83.027,82.98,18.0859]
["bitfinex","SOLUSD",1646903375853,15.06085382,83.026,82.98,18.0859]
["bitfinex","SOLUSD",1646903376052,6.6629851,83.025,82.98,18.0859]
["bitfinex","SOLUSD",1646903376475,1.66135294,82.991,82.98,18.0859]
["bitfinex","SOLUSD",1646903376675,1.66135294,82.99,82.98,18.0859]
["bitfinex","SOLUSD",1646903377279,1.66135294,82.991,82.98,32.7259]
["bitfinex","SOLUSD",1646903377476,1.66135294,82.992,82.98,32.7259]
["bitfinex","SOLUSD",1646903377678,1.66135294,82.993,82.98,32.7259]
["bitfinex","SOLUSD",1646903378278,1.66135294,82.994,82.98,32.7259]
["bitfinex","SOLUSD",1646903378778,1.66135294,82.993,82.98,32.7259]
["bitfinex","SOLUSD",1646903378980,1.66135294,82.994,82.98,32.7259]
["bitfinex","SOLUSD",1646903380381,1.66135294,82.995,82.98,32.7259]
["bitfinex","SOLUSD",1646903383282,1.66135294,82.998,82.98,32.7259]
["bitfinex","SOLUSD",1646903383684,1.66135294,82.999,82.98,32.7259]
["bitfinex","SOLUSD",1646903384488,1.66135294,83.0,82.98,32.7259]
["bitfinex","SOLUSD",1646903384685,1.66135294,83.001,82.98,32.7259]
["bitfinex","SOLUSD",1646903384886,1.66135294,83.0,82.98,32.7259]
["bitfinex","SOLUSD",1646903386088,1.66135294,83.001,82.98,32.7259]
["bitfinex","SOLUSD",1646903386489,1.66135294,83.001,82.981,6.024]
["bitfinex","SOLUSD",1646903386689,1.66135294,83.001,82.99,18.0843]
["bitfinex","SOLUSD",1646903386889,1.66135294,83.001,82.991,6.024]
["bitfinex","SOLUSD",1646903387091,1.66135294,83.01,82.992,56.82516146]
["bitfinex","SOLUSD",1646903387289,1.66135294,83.011,82.993,6.024]
["bitfinex","SOLUSD",1646903387490,1.66135294,83.012,82.993,6.024]
["bitfinex","SOLUSD",1646903388091,1.66135294,83.011,82.993,6.024]
["bitfinex","SOLUSD",1646903388288,6.66288446,83.033,82.993,6.024]
["bitfinex","SOLUSD",1646903388289,1.66135294,83.017,83.0,18.0815]
["bitfinex","SOLUSD",1646903389091,1.66135294,83.018,83.0,18.0815]
["bitfinex","SOLUSD",1646903390294,1.66135294,83.019,83.0,18.0815]
["bitfinex","SOLUSD",1646903390694,1.66135294,83.01,83.0,18.0815]
["bitfinex","SOLUSD",1646903390893,1.66135294,83.009,83.0,18.0815]
["bitfinex","SOLUSD",1646903391295,1.66135294,83.01,83.0,18.0815]
["bitfinex","SOLUSD",1646903391494,1.66135294,83.012,82.99,18.0877]
["bitfinex","SOLUSD",1646903391695,1.66135294,83.007,82.97,14.64]
["bitfinex","SOLUSD",1646903391897,1.66135294,83.007,82.971,6.024]
["bitfinex","SOLUSD",1646903392095,1.66135294,83.006,82.972,62.4909232]
["bitfinex","SOLUSD",1646903392296,1.66135294,83.005,82.973,6.024]
["bitfinex","SOLUSD",1646903392496,8.04095464,83.018,82.973,6.024]
["bitfinex","SOLUSD",1646903392497,1.66135294,83.006,82.973,6.024]
["bitfinex","SOLUSD",1646903392695,1.66135294,83.006,82.98,18.089]
["bitfinex","SOLUSD",1646903392898,1.66135294,83.006,82.981,6.024]
["bitfinex","SOLUSD",1646903393294,1.66135294,83.006,82.972,62.4909232]
["bitfinex","SOLUSD",1646903393295,1.66135294,83.006,82.973,6.024]
["bitfinex","SOLUSD",1646903393796,1.66135294,83.007,82.99,18.0873]
["bitfinex","SOLUSD",1646903394196,1.66135294,83.008,82.991,64.72225843]
["bitfinex","SOLUSD",1646903395296,1.66135294,83.007,82.991,64.72225843]
["bitfinex","SOLUSD",1646903396099,1.66135294,83.01,82.991,64.72225843]
["bitfinex","SOLUSD",1646903396300,1.66135294,83.009,83.0,18.0832]
["bitfinex","SOLUSD",1646903396803,1.66135294,83.01,83.0,18.0832]
["bitfinex","SOLUSD",1646903397607,1.66135294,83.013,83.0,18.0832]
["bitfinex","SOLUSD",1646903399010,1.66135294,83.013,83.001,6.023]
["bitfinex","SOLUSD",1646903399213,1.66135294,83.02,83.001,6.023]
["bitfinex","SOLUSD",1646903399813,1.66135294,83.019,83.001,6.023]
["bitfinex","SOLUSD",1646903400211,1.66135294,83.02,83.001,6.023]
["bitfinex","SOLUSD",1646903400413,1.66135294,83.02,83.01,18.0797]
["bitfinex","SOLUSD",1646903400717,1.66135294,83.021,83.01,18.0797]
["bitfinex","SOLUSD",1646903400913,1.66135294,83.022,83.011,51.27794992]
["bitfinex","SOLUSD",1646903401318,1.66135294,83.021,83.011,51.27794992]
["bitfinex","SOLUSD",1646903401717,1.66135294,83.027,83.011,51.27794992]
["bitfinex","SOLUSD",1646903402115,1.66135294,83.03,83.011,51.27794992]
["bitfinex","SOLUSD",1646903402315,24.2419,83.056,83.011,51.27794992]
["bitfinex","SOLUSD",1646903402316,1.66135294,83.029,83.02,18.0788]
["bitfinex","SOLUSD",1646903402528,1.66135294,83.034,83.02,18.0788]
["bitfinex","SOLUSD",1646903402929,1.66135294,83.036,83.011,51.27794992]
["bitfinex","SOLUSD",1646903403129,1.66135294,83.031,83.001,6.023]
["bitfinex","SOLUSD",1646903403331,1.66135294,83.021,83.001,6.023]
["bitfinex","SOLUSD",1646903403531,1.66135294,83.02,83.001,6.023]
["bitfinex","SOLUSD",1646903403730,1.66135294,83.019,83.001,6.023]
["bitfinex","SOLUSD",1646903403929,1.66135294,83.02,83.001,6.023]
["bitfinex","SOLUSD",1646903404529,1.66135294,83.018,83.001,6.023]
["bitfinex","SOLUSD",1646903404730,1.66135294,83.018,83.01,18.0818]
["bitfinex","SOLUSD",1646903405330,1.66135294,83.017,83.01,18.0818]
["bitfinex","SOLUSD",1646903405732,1.66135294,83.018,83.01,18.0818]
["bitfinex","SOLUSD",1646903406332,1.66135294,83.02,83.01,18.0818]
["bitfinex","SOLUSD",1646903407137,1.66135294,83.021,83.01,18.0818]
["bitfinex","SOLUSD",1646903407932,1.66135294,83.018,83.001,6.023]
["bitfinex","SOLUSD",1646903408635,1.66135294,83.017,83.001,6.023]
["bitfinex","SOLUSD",1646903408932,1.66135294,83.018,83.001,6.023]
["bitfinex","SOLUSD",1646903409132,1.66135294,83.017,83.001,6.023]
["bitfinex","SOLUSD",1646903409332,1.66135294,83.014,83.0,18.0833]
["bitfinex","SOLUSD",1646903409532,1.66135294,83.016,83.0,18.0833]
["bitfinex","SOLUSD",1646903409731,1.66135294,83.016,82.991,22.894]
["bitfinex","SOLUSD",1646903409932,1.66135294,83.016,82.98,18.0832]
["bitfinex","SOLUSD",1646903410137,0.99644521,83.032,82.98,32.7232]
["bitfinex","SOLUSD",1646903410138,1.66135294,83.015,82.98,32.7232]
["bitfinex","SOLUSD",1646903410540,1.66135294,83.014,82.98,32.7232]
["bitfinex","SOLUSD",1646903410739,11.41438546,83.014,82.98,32.7232]
["bitfinex","SOLUSD",1646903411243,1.66135294,83.014,82.98,32.7232]
["bitfinex","SOLUSD",1646903411441,1.66135294,83.011,82.98,32.7232]
["bitfinex","SOLUSD",1646903412645,1.66135294,83.01,82.961,25.40801454]
["bitfinex","SOLUSD",1646903412842,1.66135294,82.997,82.962,24.0056]
["bitfinex","SOLUSD",1646903413045,1.66135294,82.996,82.962,24.0056]
["bitfinex","SOLUSD",1646903413243,1.66135294,82.995,82.962,24.0056]
["bitfinex","SOLUSD",1646903413443,1.66135294,82.995,82.963,56.22471976]
["bitfinex","SOLUSD",1646903413643,1.66135294,82.994,82.97,18.088]
["bitfinex","SOLUSD",1646903414645,1.66135294,82.993,82.97,18.088]
["bitfinex","SOLUSD",1646903414844,1.66135294,82.995,82.97,18.088]
["bitfinex","SOLUSD",1646903415452,1.66135294,82.994,82.97,18.088]
["bitfinex","SOLUSD",1646903421660,1.66135294,82.995,82.97,18.088]
["bitfinex","SOLUSD",1646903422557,1.66135294,82.994,82.97,18.088]
["bitfinex","SOLUSD",1646903422757,1.66135294,82.995,82.97,18.088]
["bitfinex","SOLUSD",1646903424657,1.66135294,82.998,82.97,18.088]
["bitfinex","SOLUSD",1646903425857,1.66135294,82.998,82.97,43.49601454]
["bitfinex","SOLUSD",1646903426064,1.66135294,82.999,82.97,43.49601454]
["bitfinex","SOLUSD",1646903426765,1.66135294,82.998,82.97,43.49601454]
["bitfinex","SOLUSD",1646903426966,1.66135294,82.999,82.97,43.49601454]
["bitfinex","SOLUSD",1646903427164,1.66135294,82.998,82.97,43.49601454]
["bitfinex","SOLUSD",1646903427664,1.66135294,82.998,82.97,18.088]
["bitfinex","SOLUSD",1646903427865,1.66135294,82.999,82.97,18.088]
["bitfinex","SOLUSD",1646903428067,1.66135294,82.998,82.97,32.728]
["bitfinex","SOLUSD",1646903428266,1.66135294,82.999,82.97,32.728]
["bitfinex","SOLUSD",1646903428467,1.66135294,82.998,82.97,32.728]
["bitfinex","SOLUSD",1646903428885,1.66135294,83.012,82.971,17.30142927]
["bitfinex","SOLUSD",1646903429086,1.66135294,83.014,82.98,18.0821]
["bitfinex","SOLUSD",1646903429386,1.66135294,83.013,82.98,18.0821]
["bitfinex","SOLUSD",1646903429587,23.1871,83.028,82.98,18.0821]
["bitfinex","SOLUSD",1646903429588,1.66135294,83.012,82.98,75.93273105]
["bitfinex","SOLUSD",1646903429786,1.66135294,83.008,82.98,75.93273105]
["bitfinex","SOLUSD",1646903430285,1.66135294,83.006,82.98,75.93273105]
["bitfinex","SOLUSD",1646903430685,1.66135294,83.007,82.98,18.0821]
["bitfinex","SOLUSD",1646903430885,1.66135294,83.006,82.98,18.0821]
["bitfinex","SOLUSD",1646903431286,1.66135294,83.006,82.973,6.024]
["bitfinex","SOLUSD",1646903431488,1.66135294,83.005,82.973,6.024]
["bitfinex","SOLUSD",1646903432188,1.66135294,83.008,82.974,49.12677267]
["bitfinex","SOLUSD",1646903432386,1.66135294,83.007,82.98,18.0869]
["bitfinex","SOLUSD",1646903432586,1.66135294,83.005,82.981,6.024]
["bitfinex","SOLUSD",1646903433385,1.66135294,83.008,82.99,18.0848]
["bitfinex","SOLUSD",1646903433585,1.66135294,83.008,82.991,6.024]
["bitfinex","SOLUSD",1646903434886,23.1871,83.017,82.985,52.84234763]
["bitfinex","SOLUSD",1646903434887,1.66135294,83.005,82.986,6.024]
["bitfinex","SOLUSD",1646903435087,1.66135294,83.004,82.986,6.024]
["bitfinex","SOLUSD",1646903435287,1.66135294,83.004,82.985,52.84234763]
["bitfinex","SOLUSD",1646903435689,1.66135294,83.003,82.985,52.84234763]
["bitfinex","SOLUSD",1646903436390,1.66135294,83.007,82.985,52.84234763]
["bitfinex","SOLUSD",1646903436590,1.66135294,83.007,82.986,6.024]
["bitfinex","SOLUSD",1646903436997,1.66135294,83.006,82.986,6.024]
["bitfinex","SOLUSD",1646903437396,1.66135294,83.002,82.985,52.84234763]
["bitfinex","SOLUSD",1646903438400,1.66135294,83.002,82.99,18.0846]
["bitfinex","SOLUSD",1646903438799,1.66135294,83.001,82.99,18.0846]
["bitfinex","SOLUSD",1646903439402,1.66135294,83.001,82.986,6.024]
["bitfinex","SOLUSD",1646903439805,1.66135294,83.0,82.986,5.88397666]
["bitfinex","SOLUSD",1646903440004,1.66135294,83.001,82.986,5.88397666]
["bitfinex","SOLUSD",1646903440804,1.66135294,83.0,82.986,5.88397666]
["bitfinex","SOLUSD",1646903441204,1.66135294,82.999,82.986,5.88397666]
["bitfinex","SOLUSD",1646903441408,1.66135294,83.0,82.986,5.88397666]
["bitfinex","SOLUSD",1646903441608,1.66135294,82.999,82.986,5.88397666]
["bitfinex","SOLUSD",1646903441807,1.66135294,83.0,82.986,5.88397666]
["bitfinex","SOLUSD",1646903442408,1.66135294,82.992,82.986,5.88397666]
["bitfinex","SOLUSD",1646903442607,3.03219997,82.991,82.986,5.88397666]
["bitfinex","SOLUSD",1646903442807,4.69355291,82.991,82.961,25.40766788]
["bitfinex","SOLUSD",1646903443007,1.66135294,82.99,82.961,25.40766788]
["bitfinex","SOLUSD",1646903443207,1.66135294,82.99,82.962,64.1406101]
["bitfinex","SOLUSD",1646903443408,4.69355291,82.991,82.962,64.1406101]
["bitfinex","SOLUSD",1646903443608,3.03219997,82.991,82.963,25.40766788]
["bitfinex","SOLUSD",1646903444010,1.66135294,82.993,82.963,25.40766788]
["bitfinex","SOLUSD",1646903444209,1.66135294,82.996,82.963,73.51487267]
["bitfinex","SOLUSD",1646903444610,1.66135294,82.996,82.964,25.40766788]
["bitfinex","SOLUSD",1646903444810,1.66135294,82.996,82.97,18.0886]
["bitfinex","SOLUSD",1646903445210,1.66135294,82.996,82.971,25.40766788]
["bitfinex","SOLUSD",1646903445411,1.66135294,83.0,82.971,25.40766788]
["bitfinex","SOLUSD",1646903445609,1.66135294,83.001,82.971,25.40766788]
["bitfinex","SOLUSD",1646903445813,1.66135294,83.0,82.971,49.12677267]
["bitfinex","SOLUSD",1646903446212,1.66135294,83.0,82.98,18.0863]
["bitfinex","SOLUSD",1646903446511,1.66135294,83.0,82.981,45.45135759]
["bitfinex","SOLUSD",1646903448114,1.66135294,83.0,82.99,18.0851]
["bitfinex","SOLUSD",1646903448313,1.66135294,83.002,82.99,18.0851]
["bitfinex","SOLUSD",1646903448515,1.66135294,83.013,82.99,18.0851]
["bitfinex","SOLUSD",1646903448714,1.66135294,83.014,82.99,18.0851]
["bitfinex","SOLUSD",1646903448914,1.66135294,83.011,82.99,18.0851]
["bitfinex","SOLUSD",1646903449313,6.66188391,83.028,82.99,18.0851]
["bitfinex","SOLUSD",1646903449314,1.66135294,83.01,82.99,18.0851]
["bitfinex","SOLUSD",1646903449913,1.66135294,83.011,82.99,18.0851]
["bitfinex","SOLUSD",1646903454720,1.66135294,83.008,82.99,18.0851]
["bitfinex","SOLUSD",1646903455144,110.0,83.006,82.96,14.64]
["bitfinex","SOLUSD",1646903455348,1.66135294,83.002,82.94,14.64]
["bitfinex","SOLUSD",1646903455545,110.0,83.006,82.922,162.6833]
["bitfinex","SOLUSD",1646903455546,1.66135294,82.988,82.922,162.6833]
["bitfinex","SOLUSD",1646903455743,1.66135294,82.98,82.922,162.6833]
["bitfinex","SOLUSD",1646903455944,1.66135294,82.977,82.922,162.6833]
["bitfinex","SOLUSD",1646903456144,1.66135294,82.98,82.923,177.15585682]
["bitfinex","SOLUSD",1646903456344,1.66135294,82.981,82.923,177.15585682]
["bitfinex","SOLUSD",1646903456544,1.66135294,82.981,82.924,24.41764958]
["bitfinex","SOLUSD",1646903456745,1.66135294,82.981,82.924,37.55907167]
["bitfinex","SOLUSD",1646903456945,1.66135294,82.983,82.926,121.2]
["bitfinex","SOLUSD",1646903457146,1.66135294,82.994,82.94,14.64]
["bitfinex","SOLUSD",1646903457348,1.66135294,82.995,82.942,121.2]
["bitfinex","SOLUSD",1646903457548,1.66135294,82.997,82.942,121.2]
["bitfinex","SOLUSD",1646903457952,1.66135294,82.998,82.944,121.2]
["bitfinex","SOLUSD",1646903458150,1.66135294,82.999,82.944,121.2]
["bitfinex","SOLUSD",1646903458352,1.66135294,83.0,82.944,140.34142209]
["bitfinex","SOLUSD",1646903458650,1.66135294,83.0,82.943,18.41764958]
["bitfinex","SOLUSD",1646903458651,1.66135294,83.0,82.951,121.2]
["bitfinex","SOLUSD",1646903459051,1.66135294,82.999,82.951,121.2]
["bitfinex","SOLUSD",1646903460151,1.66135294,83.0,82.95,32.7274]
["bitfinex","SOLUSD",1646903460351,1.66135294,83.0,82.951,24.5452]
["bitfinex","SOLUSD",1646903460753,1.66135294,83.001,82.951,24.5452]
["bitfinex","SOLUSD",1646903461953,1.66135294,83.0,82.951,24.5452]
["bitfinex","SOLUSD",1646903462154,1.66135294,83.001,82.951,24.5452]
["bitfinex","SOLUSD",1646903462967,1.66135294,83.0,82.951,24.5452]
["bitfinex","SOLUSD",1646903463573,1.66135294,82.999,82.951,24.5452]
["bitfinex","SOLUSD",1646903463872,1.66135294,83.0,82.951,24.5452]
["bitfinex","SOLUSD",1646903464475,1.66135294,82.999,82.951,24.5452]
["bitfinex","SOLUSD",1646903466175,1.66135294,82.998,82.951,24.5452]
["bitfinex","SOLUSD",1646903467202,1.66135294,82.999,82.951,24.5452]
["bitfinex","SOLUSD",1646903475507,1.66135294,82.998,82.951,24.5452]
["bitfinex","SOLUSD",1646903475708,1.66135294,82.999,82.951,24.5452]
["bitfinex","SOLUSD",1646903476309,1.66135294,82.998,82.951,24.5452]
["bitfinex","SOLUSD",1646903476510,1.66135294,82.996,82.951,24.5452]
["bitfinex","SOLUSD",1646903477111,1.66135294,82.999,82.951,24.5452]
["bitfinex","SOLUSD",1646903478817,1.66135294,82.998,82.951,24.5452]
["bitfinex","SOLUSD",1646903479615,4.09965563,82.998,82.951,24.5452]
["bitfinex","SOLUSD",1646903479817,1.66135294,82.994,82.951,24.5452]
["bitfinex","SOLUSD",1646903481118,1.66135294,82.991,82.951,24.5452]
["bitfinex","SOLUSD",1646903481320,1.66135294,82.99,82.951,24.5452]
["bitfinex","SOLUSD",1646903481719,1.66135294,82.989,82.951,24.5452]
["bitfinex","SOLUSD",1646903482523,1.66135294,82.99,82.951,24.5452]
["bitfinex","SOLUSD",1646903482724,1.66135294,82.989,82.951,24.5452]
["bitfinex","SOLUSD",1646903483723,1.66135294,82.988,82.951,24.5452]
["bitfinex","SOLUSD",1646903483926,1.66135294,82.989,82.951,24.5452]
["bitfinex","SOLUSD",1646903484823,1.66135294,82.988,82.951,24.5452]
["bitfinex","SOLUSD",1646903485647,1.66135294,82.987,82.951,24.5452]
["bitfinex","SOLUSD",1646903486650,1.66135294,82.986,82.951,24.5452]
["bitfinex","SOLUSD",1646903487750,1.66135294,82.987,82.951,24.5452]
["bitfinex","SOLUSD",1646903488749,1.66135294,82.986,82.951,24.5452]
["bitfinex","SOLUSD",1646903489051,1.66135294,82.985,82.951,24.5452]
["bitfinex","SOLUSD",1646903489250,1.66135294,82.982,82.951,24.5452]
["bitfinex","SOLUSD",1646903489650,1.66135294,82.985,82.951,24.5452]
["bitfinex","SOLUSD",1646903490052,1.66135294,82.982,82.951,24.5452]
["bitfinex","SOLUSD",1646903490251,1.66135294,82.981,82.951,24.5452]
["bitfinex","SOLUSD",1646903490451,1.66135294,82.982,82.951,24.5452]
["bitfinex","SOLUSD",1646903491552,6.66381443,83.004,82.951,24.5452]
["bitfinex","SOLUSD",1646903491553,1.66135294,82.97,82.951,24.5452]
["bitfinex","SOLUSD",1646903491752,6.66381443,83.004,82.951,24.5452]
["bitfinex","SOLUSD",1646903491753,1.66135294,82.969,82.951,24.5452]
["bitfinex","SOLUSD",1646903491955,1.66135294,82.97,82.951,24.5452]
["bitfinex","SOLUSD",1646903492154,3.32102941,82.993,82.951,24.5452]
["bitfinex","SOLUSD",1646903492155,1.66135294,82.971,82.951,24.5452]
["bitfinex","SOLUSD",1646903492357,1.66135294,82.973,82.951,24.5452]
["bitfinex","SOLUSD",1646903492756,1.66135294,82.974,82.95,18.0874]
["bitfinex","SOLUSD",1646903493359,1.66135294,82.973,82.95,18.0874]
["bitfinex","SOLUSD",1646903493559,1.66135294,82.974,82.95,18.0874]
["bitfinex","SOLUSD",1646903494661,1.66135294,82.976,82.95,18.0874]
["bitfinex","SOLUSD",1646903495062,1.66135294,82.975,82.95,18.0874]
["bitfinex","SOLUSD",1646903495461,1.66135294,82.976,82.95,18.0874]
["bitfinex","SOLUSD",1646903495661,1.66135294,82.977,82.95,18.0874]
["bitfinex","SOLUSD",1646903496764,1.66135294,82.978,82.95,18.0874]
["bitfinex","SOLUSD",1646903498465,1.66135294,82.979,82.95,18.0874]
["bitfinex","SOLUSD",1646903499067,1.66135294,82.978,82.95,18.0874]
["bitfinex","SOLUSD",1646903499468,1.66135294,82.979,82.95,18.0874]
["bitfinex","SOLUSD",1646903502471,1.66135294,82.979,82.951,6.026]
["bitfinex","SOLUSD",1646903502872,1.66135294,82.979,82.95,18.0874]
["bitfinex","SOLUSD",1646903503071,1.66135294,82.979,82.942,23.6366]
["bitfinex","SOLUSD",1646903504176,1.66135294,82.981,82.942,23.6366]
["bitfinex","SOLUSD",1646903505278,1.66135294,82.981,82.95,18.0935]
["bitfinex","SOLUSD",1646903506077,1.66135294,82.981,82.951,6.026]
["bitfinex","SOLUSD",1646903506278,1.66135294,82.98,82.951,6.026]
["bitfinex","SOLUSD",1646903506480,1.66135294,82.981,82.951,6.026]
["bitfinex","SOLUSD",1646903506879,1.66135294,82.98,82.951,6.026]
["bitfinex","SOLUSD",1646903507679,1.66135294,82.981,82.951,6.026]
["bitfinex","SOLUSD",1646903508483,1.66135294,82.98,82.951,6.026]
["bitfinex","SOLUSD",1646903510685,1.66135294,82.979,82.951,6.026]
["bitfinex","SOLUSD",1646903511614,1.66135294,82.978,82.943,6.026]
["bitfinex","SOLUSD",1646903511813,1.66135294,82.977,82.943,6.026]
["bitfinex","SOLUSD",1646903512416,1.66135294,82.979,82.943,6.026]
["bitfinex","SOLUSD",1646903512613,1.66135294,82.981,82.95,18.0934]
["bitfinex","SOLUSD",1646903513012,1.66135294,82.98,82.95,18.0934]
["bitfinex","SOLUSD",1646903513613,24.2789,82.991,82.95,18.0934]
["bitfinex","SOLUSD",1646903513614,1.66135294,82.979,82.95,18.0934]
["bitfinex","SOLUSD",1646903513814,1.66135294,82.978,82.95,18.0934]
["bitfinex","SOLUSD",1646903514614,1.66135294,82.98,82.95,18.0934]
["bitfinex","SOLUSD",1646903515114,1.66135294,82.981,82.95,18.0934]
["bitfinex","SOLUSD",1646903515513,1.66135294,82.98,82.95,18.0934]
["bitfinex","SOLUSD",1646903516514,1.66135294,82.984,82.95,18.0934]
["bitfinex","SOLUSD",1646903516717,1.66135294,82.985,82.95,18.0934]
["bitfinex","SOLUSD",1646903518117,1.66135294,82.984,82.95,18.0934]
["bitfinex","SOLUSD",1646903518316,1.66135294,82.985,82.95,18.0934]
["bitfinex","SOLUSD",1646903518718,1.66135294,82.984,82.95,18.0934]
["bitfinex","SOLUSD",1646903519419,1.66135294,82.985,82.95,18.0934]
["bitfinex","SOLUSD",1646903519818,1.66135294,82.984,82.95,18.0934]
["bitfinex","SOLUSD",1646903520024,1.66135294,82.985,82.95,18.0934]
["bitfinex","SOLUSD",1646903521219,1.66135294,82.984,82.95,18.0934]
["bitfinex","SOLUSD",1646903521419,1.66135294,82.983,82.95,18.0934]
["bitfinex","SOLUSD",1646903521620,1.66135294,82.98,82.95,18.0934]
["bitfinex","SOLUSD",1646903522920,1.66135294,82.98,82.943,6.026]
["bitfinex","SOLUSD",1646903523121,24.2789,82.991,82.943,6.026]
["bitfinex","SOLUSD",1646903523122,1.66135294,82.976,82.943,6.026]
["bitfinex","SOLUSD",1646903523321,1.66135294,82.972,82.943,6.026]
["bitfinex","SOLUSD",1646903523722,1.66135294,82.972,82.942,23.6366]
["bitfinex","SOLUSD",1646903526627,1.66135294,82.972,82.95,18.0933]
["bitfinex","SOLUSD",1646903526828,1.66135294,82.982,82.95,18.0933]
["bitfinex","SOLUSD",1646903527529,1.66135294,83.0,82.951,120.5]
["bitfinex","SOLUSD",1646903527727,1.66135294,83.0,82.953,120.5]
["bitfinex","SOLUSD",1646903527929,1.66135294,83.0,82.952,26.17917957]
["bitfinex","SOLUSD",1646903528130,1.66135294,82.996,82.952,26.17917957]
["bitfinex","SOLUSD",1646903528329,1.66135294,82.992,82.952,26.17917957]
["bitfinex","SOLUSD",1646903528529,1.66135294,82.991,82.952,26.17917957]
["bitfinex","SOLUSD",1646903528829,1.66135294,82.984,82.952,23.1347]
["bitfinex","SOLUSD",1646903529129,1.66135294,82.979,82.952,23.1347]
["bitfinex","SOLUSD",1646903529329,1.66135294,82.98,82.952,23.1347]
["bitfinex","SOLUSD",1646903530130,1.66135294,82.981,82.952,23.1347]
["bitfinex","SOLUSD",1646903531531,1.66135294,82.98,82.952,23.1347]
["bitfinex","SOLUSD",1646903532531,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903534534,1.66135294,82.98,82.953,6.026]
["bitfinex","SOLUSD",1646903534733,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903536535,1.66135294,82.982,82.953,6.026]
["bitfinex","SOLUSD",1646903536736,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903538737,1.66135294,82.983,82.952,23.1347]
["bitfinex","SOLUSD",1646903540639,1.66135294,82.984,82.953,6.026]
["bitfinex","SOLUSD",1646903540839,1.66135294,82.984,82.952,23.1347]
["bitfinex","SOLUSD",1646903540840,1.66135294,82.985,82.952,23.1347]
["bitfinex","SOLUSD",1646903542239,1.66135294,82.984,82.952,23.1347]
["bitfinex","SOLUSD",1646903542439,1.66135294,82.984,82.953,6.026]
["bitfinex","SOLUSD",1646903543640,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903543840,1.66135294,82.984,82.953,6.026]
["bitfinex","SOLUSD",1646903544043,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903544441,1.66135294,82.984,82.953,6.026]
["bitfinex","SOLUSD",1646903545064,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903545643,1.66135294,82.983,82.952,23.1347]
["bitfinex","SOLUSD",1646903547543,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903552348,1.66135294,82.984,82.952,23.1347]
["bitfinex","SOLUSD",1646903553049,1.66135294,82.987,82.952,23.1347]
["bitfinex","SOLUSD",1646903553248,1.66135294,82.988,82.952,23.1347]
["bitfinex","SOLUSD",1646903553451,1.66135294,82.985,82.952,23.1347]
["bitfinex","SOLUSD",1646903553653,1.66135294,82.984,82.952,23.1347]
["bitfinex","SOLUSD",1646903554650,1.66135294,82.983,82.952,23.1347]
["bitfinex","SOLUSD",1646903556150,1.66135294,82.983,82.953,6.026]
["bitfinex","SOLUSD",1646903556752,1.66135294,82.982,82.953,6.026]
["bitfinex","SOLUSD",1646903557755,1.66135294,82.981,82.953,6.026]
["bitfinex","SOLUSD",1646903561659,1.66135294,82.98,82.953,6.026]
["bitfinex","SOLUSD",1646903562158,1.66135294,82.981,82.953,6.026]
["bitfinex","SOLUSD",1646903562659,1.66135294,82.978,82.93,14.64]
["bitfinex","SOLUSD",1646903562860,1.66135294,82.971,82.931,23.4977]
["bitfinex","SOLUSD",1646903563062,1.66135294,82.969,82.931,23.4977]
["bitfinex","SOLUSD",1646903563262,1.66135294,82.968,82.931,23.4977]
["bitfinex","SOLUSD",1646903563663,1.66135294,82.97,82.932,52.01115874]
["bitfinex","SOLUSD",1646903564263,1.66135294,82.97,82.94,18.0964]
["bitfinex","SOLUSD",1646903564664,1.66135294,82.98,82.94,18.0964]
["bitfinex","SOLUSD",1646903564865,1.66135294,82.984,82.941,22.9098]
["bitfinex","SOLUSD",1646903565265,1.66135294,82.984,82.942,3.04447957]
["bitfinex","SOLUSD",1646903565464,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903565665,1.66135294,82.985,82.95,18.0881]
["bitfinex","SOLUSD",1646903565867,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903566067,1.66135294,82.985,82.95,18.0881]
["bitfinex","SOLUSD",1646903566264,1.66135294,82.981,82.95,18.0881]
["bitfinex","SOLUSD",1646903567165,1.66135294,82.982,82.95,18.0881]
["bitfinex","SOLUSD",1646903567366,1.66135294,82.985,82.95,18.0881]
["bitfinex","SOLUSD",1646903567590,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903569795,1.66135294,82.983,82.95,18.0881]
["bitfinex","SOLUSD",1646903575901,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903576102,1.66135294,82.985,82.95,18.0881]
["bitfinex","SOLUSD",1646903576303,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903576502,1.66135294,82.985,82.95,18.0881]
["bitfinex","SOLUSD",1646903576702,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903577401,1.66135294,82.984,82.95,32.7281]
["bitfinex","SOLUSD",1646903578203,1.66135294,82.984,82.95,18.0881]
["bitfinex","SOLUSD",1646903578503,1.66135294,82.984,82.95,32.7281]
["bitfinex","SOLUSD",1646903579503,23.204,82.993,82.95,32.7281]
["bitfinex","SOLUSD",1646903579504,1.66135294,82.987,82.95,32.7281]
["bitfinex","SOLUSD",1646903579705,1.66135294,82.988,82.95,32.7281]
["bitfinex","SOLUSD",1646903580404,1.66135294,82.987,82.95,32.7281]
["bitfinex","SOLUSD",1646903582305,1.66135294,82.986,82.95,32.7281]
["bitfinex","SOLUSD",1646903582504,23.204,82.993,82.95,32.7281]
["bitfinex","SOLUSD",1646903582505,1.66135294,82.987,82.95,32.7281]
["bitfinex","SOLUSD",1646903585412,1.66135294,82.986,82.95,32.7281]
["bitfinex","SOLUSD",1646903585614,1.66135294,82.987,82.95,32.7281]
["bitfinex","SOLUSD",1646903588922,1.66135294,82.987,82.951,6.026]
["bitfinex","SOLUSD",1646903593628,1.66135294,82.985,82.951,6.026]
["bitfinex","SOLUSD",1646903594847,1.66135294,82.984,82.951,6.026]
["bitfinex","SOLUSD",1646903598650,1.66135294,82.982,82.951,6.026]
["bitfinex","SOLUSD",1646903599051,1.66135294,82.981,82.951,6.026]
["bitfinex","SOLUSD",1646903599950,1.66135294,82.982,82.951,6.026]
["bitfinex","SOLUSD",1646903600150,1.66135294,82.981,82.951,6.026]
["bitfinex","SOLUSD",1646903601858,1.66135294,82.981,82.95,32.7281]
["bitfinex","SOLUSD",1646903602458,1.66135294,82.982,82.95,32.7281]
["bitfinex","SOLUSD",1646903602658,1.66135294,82.984,82.95,32.7281]
["bitfinex","SOLUSD",1646903603059,1.66135294,82.984,82.951,6.026]
["bitfinex","SOLUSD",1646903603258,1.66135294,82.985,82.951,6.026]
["bitfinex","SOLUSD",1646903604762,1.66135294,82.984,82.951,6.026]
["bitfinex","SOLUSD",1646903604959,1.66135294,82.985,82.951,6.026]
["bitfinex","SOLUSD",1646903605662,1.66135294,82.984,82.951,6.026]
["bitfinex","SOLUSD",1646903605859,1.66135294,82.985,82.951,6.026]
["bitfinex","SOLUSD",1646903606258,1.66135294,82.982,82.951,6.026]
["bitfinex","SOLUSD",1646903607961,1.66135294,82.981,82.951,6.026]
["bitfinex","SOLUSD",1646903608762,1.66135294,82.982,82.951,6.026]
["bitfinex","SOLUSD",1646903611670,1.66135294,82.982,82.95,18.0881]
["bitfinex","SOLUSD",1646903612071,1.66135294,82.982,82.95,32.7281]
["bitfinex","SOLUSD",1646903612473,1.66135294,82.981,82.95,32.7281]
["bitfinex","SOLUSD",1646903613992,1.66135294,82.981,82.95,18.0881]
["bitfinex","SOLUSD",1646903614493,1.66135294,82.982,82.95,18.0881]
["bitfinex","SOLUSD",1646903614693,1.66135294,82.981,82.95,18.0881]
["bitfinex","SOLUSD",1646903615094,1.66135294,82.982,82.95,18.0881]
["bitfinex","SOLUSD",1646903615996,1.66135294,82.981,82.95,18.0881]
["bitfinex","SOLUSD",1646903616494,1.66135294,82.981,82.951,6.0]
["bitfinex","SOLUSD",1646903616994,1.66135294,82.982,82.951,6.0]
["bitfinex","SOLUSD",1646903617195,1.66135294,82.981,82.951,6.0]
["bitfinex","SOLUSD",1646903622508,1.66135294,82.98,82.951,6.0]
["bitfinex","SOLUSD",1646903622910,1.66135294,82.98,82.95,18.0881]
["bitfinex","SOLUSD",1646903623211,23.204,82.993,82.941,28.9358]
["bitfinex","SOLUSD",1646903623212,1.66135294,82.969,82.941,22.9098]
["bitfinex","SOLUSD",1646903623409,9.98454887,82.992,82.941,22.9098]
["bitfinex","SOLUSD",1646903623410,1.66135294,82.968,82.941,22.9098]
["bitfinex","SOLUSD",1646903623610,1.66135294,82.969,82.941,22.9098]
["bitfinex","SOLUSD",1646903624511,1.66135294,82.97,82.941,22.9098]
["bitfinex","SOLUSD",1646903625110,1.66135294,82.97,82.95,18.0944]
["bitfinex","SOLUSD",1646903626010,1.66135294,82.971,82.95,18.0944]
["bitfinex","SOLUSD",1646903626810,1.66135294,82.972,82.95,18.0944]
["bitfinex","SOLUSD",1646903627720,1.66135294,82.973,82.95,18.0944]
["bitfinex","SOLUSD",1646903627916,1.66135294,82.974,82.95,18.0944]
["bitfinex","SOLUSD",1646903628117,1.66135294,82.975,82.95,18.0944]
["bitfinex","SOLUSD",1646903628719,1.66135294,82.974,82.95,18.0944]
["bitfinex","SOLUSD",1646903629319,1.66135294,82.975,82.95,18.0944]
["bitfinex","SOLUSD",1646903630521,1.66135294,82.979,82.95,18.0944]
["bitfinex","SOLUSD",1646903630721,1.66135294,82.988,82.95,18.0944]
["bitfinex","SOLUSD",1646903630924,1.66135294,82.988,82.95,32.7344]
["bitfinex","SOLUSD",1646903631748,1.66135294,82.989,82.95,32.7344]
["bitfinex","SOLUSD",1646903633246,23.204,82.993,82.95,32.7344]
["bitfinex","SOLUSD",1646903633247,1.66135294,82.991,82.95,32.7344]
["bitfinex","SOLUSD",1646903633450,1.66135294,82.992,82.951,24.8906]
["bitfinex","SOLUSD",1646903635351,1.66135294,82.989,82.951,24.8906]
["bitfinex","SOLUSD",1646903636052,1.66135294,82.988,82.951,24.8906]
["bitfinex","SOLUSD",1646903637950,1.66135294,82.989,82.951,24.8906]
["bitfinex","SOLUSD",1646903638250,1.66135294,82.991,82.951,24.8906]
["bitfinex","SOLUSD",1646903641654,24.86535294,82.993,82.951,24.8906]
["bitfinex","SOLUSD",1646903643058,1.66135294,82.992,82.951,24.8906]
["bitfinex","SOLUSD",1646903644160,1.66135294,82.992,82.952,6.026]
["bitfinex","SOLUSD",1646903644361,24.86535294,82.993,82.952,6.026]
["bitfinex","SOLUSD",1646903645460,1.66135294,82.992,82.952,6.026]
["bitfinex","SOLUSD",1646903645762,24.86535294,82.993,82.952,6.026]
["bitfinex","SOLUSD",1646903645964,24.86535294,82.993,82.951,24.8906]
["bitfinex","SOLUSD",1646903646268,1.66135294,82.992,82.951,24.8906]
["bitfinex","SOLUSD",1646903647069,24.86535294,82.993,82.951,24.8906]
["bitfinex","SOLUSD",1646903650402,1.66135294,82.99,82.951,24.8906]
["bitfinex","SOLUSD",1646903653502,1.66135294,82.989,82.952,6.026]
["bitfinex","SOLUSD",1646903653703,1.66135294,82.985,82.952,6.026]
["bitfinex","SOLUSD",1646903655005,1.66135294,82.984,82.952,6.026]
["bitfinex","SOLUSD",1646903655207,1.66135294,82.984,82.951,24.8906]
["bitfinex","SOLUSD",1646903656404,1.66135294,82.983,82.951,24.8906]
["bitfinex","SOLUSD",1646903657506,1.66135294,82.982,82.951,24.8906]
["bitfinex","SOLUSD",1646903658510,23.204,82.993,82.951,24.8906]
["bitfinex","SOLUSD",1646903658511,1.66135294,82.983,82.952,6.026]
["bitfinex","SOLUSD",1646903658707,23.204,82.993,82.952,6.026]
["bitfinex","SOLUSD",1646903658708,1.66135294,82.984,82.952,6.026]
["bitfinex","SOLUSD",1646903658906,1.66135294,82.983,82.952,6.026]
["bitfinex","SOLUSD",1646903659508,1.66135294,82.982,82.952,6.026]
["bitfinex","SOLUSD",1646903660307,1.66135294,82.981,82.952,6.026]
["bitfinex","SOLUSD",1646903663011,1.66135294,82.98,82.952,6.026]
["bitfinex","SOLUSD",1646903663613,1.66135294,82.981,82.952,6.026]
["bitfinex","SOLUSD",1646903663812,1.66135294,82.98,82.952,6.026]
["bitfinex","SOLUSD",1646903664816,1.66135294,82.981,82.952,6.026]
["bitfinex","SOLUSD",1646903669352,1.66135294,82.983,82.952,6.026]
["bitfinex","SOLUSD",1646903669953,1.66135294,82.984,82.952,6.026]
["bitfinex","SOLUSD",1646903670153,1.66135294,82.983,82.952,6.026]
["bitfinex","SOLUSD",1646903671254,1.66135294,82.984,82.952,6.026]
["bitfinex","SOLUSD",1646903671460,1.66135294,82.985,82.952,6.026]
["bitfinex","SOLUSD",1646903672456,1.66135294,82.985,82.953,3.04447957]
["bitfinex","SOLUSD",1646903672656,1.66135294,82.996,82.953,3.04447957]
["bitfinex","SOLUSD",1646903672954,30.89743393,83.028,82.953,3.04447957]
["bitfinex","SOLUSD",1646903672955,1.66135294,83.01,82.963,120.5]
["bitfinex","SOLUSD",1646903673154,1.66135294,83.01,82.971,120.5]
["bitfinex","SOLUSD",1646903673354,24.236,83.028,82.97,14.64]
["bitfinex","SOLUSD",1646903673355,1.66135294,83.016,82.97,14.64]
["bitfinex","SOLUSD",1646903673556,1.66135294,83.016,82.972,3.04447957]
["bitfinex","SOLUSD",1646903673756,1.66135294,83.017,82.973,6.0]
["bitfinex","SOLUSD",1646903674157,1.66135294,83.017,82.974,3.04447957]
["bitfinex","SOLUSD",1646903674357,1.66135294,83.017,82.975,6.0]
["bitfinex","SOLUSD",1646903674560,1.66135294,83.017,82.98,18.0831]
["bitfinex","SOLUSD",1646903674768,1.66135294,83.018,82.98,18.0831]
["bitfinex","SOLUSD",1646903674959,1.66135294,83.017,82.98,18.0831]
["bitfinex","SOLUSD",1646903675561,1.66135294,83.019,82.98,32.7231]
["bitfinex","SOLUSD",1646903675959,1.66135294,83.02,82.98,32.7231]
["bitfinex","SOLUSD",1646903676166,1.66135294,83.019,82.98,32.7231]
["bitfinex","SOLUSD",1646903676561,1.66135294,83.021,82.98,32.7231]
["bitfinex","SOLUSD",1646903677265,1.66135294,83.022,82.98,32.7231]
["bitfinex","SOLUSD",1646903677464,1.66135294,83.023,82.98,32.7231]
["bitfinex","SOLUSD",1646903678264,1.66135294,83.02,82.98,32.7231]
["bitfinex","SOLUSD",1646903678663,1.66135294,83.017,82.98,18.0831]
["bitfinex","SOLUSD",1646903679065,1.66135294,83.018,82.98,18.0831]
["bitfinex","SOLUSD",1646903679467,1.66135294,83.019,82.98,18.0831]
["bitfinex","SOLUSD",1646903679665,1.66135294,83.018,82.98,18.0831]
["bitfinex","SOLUSD",1646903679867,1.66135294,83.019,82.98,17.8831]
["bitfinex","SOLUSD",1646903680066,1.66135294,83.018,82.98,17.8831]
["bitfinex","SOLUSD",1646903680566,1.66135294,83.019,82.98,17.8831]
["bitfinex","SOLUSD",1646903681167,1.66135294,83.019,82.99,18.0848]
["bitfinex","SOLUSD",1646903681369,1.66135294,83.019,82.99,78.3508572]
["bitfinex","SOLUSD",1646903682667,1.66135294,83.02,82.99,78.3508572]
["bitfinex","SOLUSD",1646903682867,1.66135294,83.019,82.99,78.3508572]
["bitfinex","SOLUSD",1646903683067,1.66135294,83.02,82.99,78.3508572]
["bitfinex","SOLUSD",1646903684072,1.66135294,83.019,82.99,78.3508572]
["bitfinex","SOLUSD",1646903684272,1.66135294,83.023,82.99,78.3508572]
["bitfinex","SOLUSD",1646903684474,1.66135294,83.02,82.99,18.0848]
["bitfinex","SOLUSD",1646903684875,1.66135294,83.019,82.99,18.0848]
["bitfinex","SOLUSD",1646903685177,1.66135294,83.017,82.99,18.0848]
["bitfinex","SOLUSD",1646903686575,1.66135294,83.016,82.99,18.0848]
["bitfinex","SOLUSD",1646903686776,1.66135294,83.017,82.99,18.0848]
["bitfinex","SOLUSD",1646903686977,1.66135294,83.016,82.99,18.0848]
["bitfinex","SOLUSD",1646903687602,1.66135294,83.021,82.99,18.0848]
["bitfinex","SOLUSD",1646903687807,1.66135294,83.022,82.99,18.0848]
["bitfinex","SOLUSD",1646903688205,1.66135294,83.024,82.99,18.0848]
["bitfinex","SOLUSD",1646903688402,1.66135294,83.025,82.99,18.0848]
["bitfinex","SOLUSD",1646903688802,1.66135294,83.026,82.99,18.0848]
["bitfinex","SOLUSD",1646903690907,1.66135294,83.025,82.99,18.0848]
["bitfinex","SOLUSD",1646903692609,1.66135294,83.026,82.99,18.0848]
["bitfinex","SOLUSD",1646903693011,1.66135294,83.025,82.99,18.0848]
["bitfinex","SOLUSD",1646903693411,1.66135294,83.024,82.99,18.0848]
["bitfinex","SOLUSD",1646903693612,1.66135294,83.021,82.99,18.0848]
["bitfinex","SOLUSD",1646903693814,1.66135294,83.019,82.99,18.0848]
["bitfinex","SOLUSD",1646903694412,1.66135294,83.019,82.961,19.99870704]
["bitfinex","SOLUSD",1646903694612,1.66135294,83.019,82.927,22.9508]
["bitfinex","SOLUSD",1646903694613,1.66135294,83.012,82.927,47.413]
["bitfinex","SOLUSD",1646903694814,1.66135294,83.004,82.942,19.99870704]
["bitfinex","SOLUSD",1646903695015,1.66135294,83.003,82.942,19.99870704]
["bitfinex","SOLUSD",1646903695216,1.66135294,82.999,82.953,59.21710066]
["bitfinex","SOLUSD",1646903696417,1.66135294,82.998,82.953,59.21710066]
["bitfinex","SOLUSD",1646903696618,1.66135294,82.999,82.953,59.21710066]
["bitfinex","SOLUSD",1646903696820,1.66135294,82.998,82.953,59.21710066]
["bitfinex","SOLUSD",1646903697022,1.66135294,82.997,82.953,59.21710066]
["bitfinex","SOLUSD",1646903697519,1.66135294,82.996,82.953,59.21710066]
["bitfinex","SOLUSD",1646903698520,1.66135294,82.995,82.953,59.21710066]
["bitfinex","SOLUSD",1646903699020,1.66135294,82.995,82.954,19.99870704]
["bitfinex","SOLUSD",1646903699623,1.66135294,82.997,82.955,6.025]
["bitfinex","SOLUSD",1646903699823,1.66135294,82.998,82.955,6.025]
["bitfinex","SOLUSD",1646903700221,1.66135294,82.997,82.955,6.025]
["bitfinex","SOLUSD",1646903700525,1.66135294,82.998,82.955,6.025]
["bitfinex","SOLUSD",1646903700721,1.66135294,82.997,82.955,6.025]
["bitfinex","SOLUSD",1646903701121,1.66135294,82.998,82.955,6.025]
["bitfinex","SOLUSD",1646903701522,1.66135294,82.997,82.955,6.025]
["bitfinex","SOLUSD",1646903703226,1.66135294,82.997,82.956,3.04447957]
["bitfinex","SOLUSD",1646903703427,1.66135294,82.998,82.957,6.025]
["bitfinex","SOLUSD",1646903703827,1.66135294,82.997,82.957,6.025]
["bitfinex","SOLUSD",1646903704026,1.66135294,82.998,82.957,6.025]
["bitfinex","SOLUSD",1646903704728,1.66135294,82.999,82.957,6.025]
["bitfinex","SOLUSD",1646903706530,1.66135294,83.0,82.957,6.025]
["bitfinex","SOLUSD",1646903709633,1.66135294,83.001,82.957,6.025]
["bitfinex","SOLUSD",1646903712036,1.66135294,83.001,82.958,3.04447957]
["bitfinex","SOLUSD",1646903712236,23.8303,83.002,82.96,14.64]
["bitfinex","SOLUSD",1646903712635,23.8303,83.002,82.961,3.04447957]
["bitfinex","SOLUSD",1646903722847,25.49165294,83.002,82.961,3.04447957]
["bitfinex","SOLUSD",1646903723046,1.66135294,83.001,82.957,6.025]
["bitfinex","SOLUSD",1646903723246,1.66135294,83.0,82.957,6.025]
["bitfinex","SOLUSD",1646903723646,1.66135294,82.999,82.957,6.025]
["bitfinex","SOLUSD",1646903725148,1.66135294,82.999,82.958,3.04447957]
["bitfinex","SOLUSD",1646903725548,1.66135294,82.995,82.958,3.04447957]
["bitfinex","SOLUSD",1646903725747,23.8303,83.002,82.958,3.04447957]
["bitfinex","SOLUSD",1646903725748,1.66135294,82.994,82.958,3.04447957]
["bitfinex","SOLUSD",1646903726848,1.66135294,82.993,82.958,3.04447957]
["bitfinex","SOLUSD",1646903727249,1.66135294,82.994,82.958,3.04447957]
["bitfinex","SOLUSD",1646903727451,1.66135294,82.993,82.958,3.04447957]
["bitfinex","SOLUSD",1646903728870,1.66135294,82.995,82.958,3.04447957]
["bitfinex","SOLUSD",1646903729672,23.8303,83.002,82.958,3.04447957]
["bitfinex","SOLUSD",1646903729673,1.66135294,82.994,82.958,3.04447957]
["bitfinex","SOLUSD",1646903730079,1.66135294,82.994,82.959,21.0924438]
["bitfinex","SOLUSD",1646903730372,1.66135294,82.999,82.96,17.68447957]
["bitfinex","SOLUSD",1646903730573,23.8303,83.002,82.96,17.68447957]
["bitfinex","SOLUSD",1646903730574,25.49165294,83.002,82.96,53.66216815]
["bitfinex","SOLUSD",1646903730775,25.49165294,83.002,82.961,39.02216815]
["bitfinex","SOLUSD",1646903730974,23.8303,83.002,82.962,6.025]
["bitfinex","SOLUSD",1646903731174,23.8303,83.002,82.97,18.0857]
["bitfinex","SOLUSD",1646903731376,23.8303,83.002,82.971,6.025]
["bitfinex","SOLUSD",1646903731875,23.8303,83.002,82.964,6.025]
["bitfinex","SOLUSD",1646903732577,1.66135294,83.003,82.98,18.0878]
["bitfinex","SOLUSD",1646903732775,1.66135294,83.003,82.982,45.92704103]
["bitfinex","SOLUSD",1646903732976,1.66135294,83.004,82.982,45.92704103]
["bitfinex","SOLUSD",1646903733177,1.66135294,83.004,82.983,6.024]
["bitfinex","SOLUSD",1646903734278,1.66135294,83.004,82.99,18.0853]
["bitfinex","SOLUSD",1646903736281,1.66135294,83.002,82.981,55.38154604]
["bitfinex","SOLUSD",1646903737485,1.66135294,83.003,82.981,55.38154604]
["bitfinex","SOLUSD",1646903737683,1.66135294,83.002,82.981,55.38154604]
["bitfinex","SOLUSD",1646903737883,1.66135294,83.004,82.981,55.38154604]
["bitfinex","SOLUSD",1646903738284,1.66135294,83.003,82.981,55.38154604]
["bitfinex","SOLUSD",1646903738484,1.66135294,83.004,82.981,55.38154604]
["bitfinex","SOLUSD",1646903738683,1.66135294,83.003,82.981,55.38154604]
["bitfinex","SOLUSD",1646903740587,1.66135294,83.003,82.982,6.024]
["bitfinex","SOLUSD",1646903741189,1.66135294,83.001,82.982,6.024]
["bitfinex","SOLUSD",1646903741589,1.66135294,83.0,82.982,6.024]
["bitfinex","SOLUSD",1646903742191,1.66135294,83.004,82.982,6.024]
["bitfinex","SOLUSD",1646903743694,1.66135294,83.004,82.981,6.024]
["bitfinex","SOLUSD",1646903743894,1.66135294,83.003,82.981,6.024]
["bitfinex","SOLUSD",1646903744900,1.66135294,83.003,82.98,18.0872]
["bitfinex","SOLUSD",1646903745700,1.66135294,83.002,82.98,18.0872]
["bitfinex","SOLUSD",1646903745900,1.66135294,83.003,82.98,18.0872]
["bitfinex","SOLUSD",1646903746302,1.66135294,83.003,82.981,6.024]
["bitfinex","SOLUSD",1646903746504,1.66135294,83.004,82.99,18.0856]
["bitfinex","SOLUSD",1646903746904,1.66135294,83.005,82.99,18.0856]
["bitfinex","SOLUSD",1646903747403,1.66135294,83.004,82.99,18.0856]
["bitfinex","SOLUSD",1646903748222,1.66135294,83.005,82.99,18.0856]
["bitfinex","SOLUSD",1646903748822,1.66135294,83.005,82.98,18.0873]
["bitfinex","SOLUSD",1646903749022,24.9825,83.018,82.981,6.024]
["bitfinex","SOLUSD",1646903749023,1.66135294,83.004,82.981,6.024]
["bitfinex","SOLUSD",1646903749625,1.66135294,83.003,82.98,18.0873]
["bitfinex","SOLUSD",1646903750025,1.66135294,83.004,82.98,18.0873]
["bitfinex","SOLUSD",1646903750425,1.66135294,83.005,82.98,18.0873]
["bitfinex","SOLUSD",1646903750825,1.66135294,83.004,82.98,18.0873]
["bitfinex","SOLUSD",1646903751226,1.66135294,83.004,82.981,6.024]
["bitfinex","SOLUSD",1646903756832,1.66135294,83.003,82.99,18.0853]
["bitfinex","SOLUSD",1646903758135,1.66135294,83.002,82.99,18.0853]
["bitfinex","SOLUSD",1646903759545,1.66135294,83.003,82.991,6.024]
["bitfinex","SOLUSD",1646903759737,1.66135294,83.006,82.991,6.024]
["bitfinex","SOLUSD",1646903759937,1.66135294,83.004,82.991,6.024]
["bitfinex","SOLUSD",1646903762843,24.9825,83.018,82.991,6.024]
["bitfinex","SOLUSD",1646903762844,1.66135294,83.005,82.991,6.024]
["bitfinex","SOLUSD",1646903763045,1.66135294,83.008,82.991,6.024]
["bitfinex","SOLUSD",1646903763245,1.66135294,83.01,82.991,6.024]
["bitfinex","SOLUSD",1646903763446,1.66135294,83.01,83.0,18.0831]
["bitfinex","SOLUSD",1646903763645,1.66135294,83.01,83.001,61.62962624]
["bitfinex","SOLUSD",1646903763845,1.66135294,83.011,83.001,61.62962624]
["bitfinex","SOLUSD",1646903764946,1.66135294,83.012,83.001,61.62962624]
["bitfinex","SOLUSD",1646903765548,1.66135294,83.013,83.001,61.62962624]
["bitfinex","SOLUSD",1646903765753,1.66135294,83.012,83.001,61.62962624]
["bitfinex","SOLUSD",1646903765948,1.66135294,83.011,83.001,61.62962624]
["bitfinex","SOLUSD",1646903766148,1.66135294,83.012,83.001,61.62962624]
["bitfinex","SOLUSD",1646903766949,1.66135294,83.012,83.0,18.0831]
["bitfinex","SOLUSD",1646903768051,1.66135294,83.012,83.001,47.6527709]
["bitfinex","SOLUSD",1646903768250,24.9825,83.018,83.001,47.6527709]
["bitfinex","SOLUSD",1646903768251,1.66135294,83.014,83.001,47.6527709]
["bitfinex","SOLUSD",1646903768452,1.66135294,83.015,83.001,47.6527709]
["bitfinex","SOLUSD",1646903768853,1.66135294,83.016,83.001,47.6527709]
["bitfinex","SOLUSD",1646903769554,24.9825,83.018,83.001,47.6527709]
["bitfinex","SOLUSD",1646903770156,1.66135294,83.021,83.001,47.6527709]
["bitfinex","SOLUSD",1646903770357,1.66135294,83.024,83.01,18.079]
["bitfinex","SOLUSD",1646903770556,1.66135294,83.026,83.01,18.079]
["bitfinex","SOLUSD",1646903770757,1.66135294,83.027,83.01,18.079]
["bitfinex","SOLUSD",1646903771360,1.66135294,83.032,83.01,18.079]
["bitfinex","SOLUSD",1646903771561,1.66135294,83.04,83.01,18.079]
["bitfinex","SOLUSD",1646903772359,1.66135294,83.039,83.01,18.079]
["bitfinex","SOLUSD",1646903772760,1.66135294,83.04,83.01,18.079]
["bitfinex","SOLUSD",1646903773159,1.66135294,83.038,83.01,18.079]
["bitfinex","SOLUSD",1646903773562,1.66135294,83.039,83.01,18.079]
["bitfinex","SOLUSD",1646903774579,1.66135294,83.04,83.01,18.079]
["bitfinex","SOLUSD",1646903774779,1.66135294,83.039,83.01,18.079]
["bitfinex","SOLUSD",1646903775581,1.66135294,83.04,83.01,18.079]
["bitfinex","SOLUSD",1646903776582,1.66135294,83.041,83.01,18.079]
["bitfinex","SOLUSD",1646903777384,1.66135294,83.042,83.01,18.079]
["bitfinex","SOLUSD",1646903778283,1.66135294,83.041,83.01,18.079]
["bitfinex","SOLUSD",1646903778685,1.66135294,83.042,83.01,18.079]
["bitfinex","SOLUSD",1646903780288,1.66135294,83.043,83.01,18.079]
["bitfinex","SOLUSD",1646903780488,1.66135294,83.042,83.01,18.079]
["bitfinex","SOLUSD",1646903782306,1.66135294,83.042,82.985,3.04447957]
["bitfinex","SOLUSD",1646903782502,1.66135294,83.037,82.986,23.9175]
["bitfinex","SOLUSD",1646903782701,1.66135294,83.032,82.986,23.9175]
["bitfinex","SOLUSD",1646903782903,1.66135294,83.03,82.986,23.9175]
["bitfinex","SOLUSD",1646903783100,1.66135294,83.029,82.986,23.9175]
["bitfinex","SOLUSD",1646903783300,1.66135294,83.028,82.986,23.9175]
["bitfinex","SOLUSD",1646903783501,1.66135294,83.027,82.986,23.9175]
["bitfinex","SOLUSD",1646903783702,1.66135294,83.026,82.99,18.0851]
["bitfinex","SOLUSD",1646903784703,1.66135294,83.022,82.99,18.0851]
["bitfinex","SOLUSD",1646903785103,1.66135294,83.021,82.99,18.0851]
["bitfinex","SOLUSD",1646903785704,1.66135294,83.027,82.99,18.0851]
["bitfinex","SOLUSD",1646903785904,1.66135294,83.028,82.991,19.99870704]
["bitfinex","SOLUSD",1646903786105,1.66135294,83.028,83.0,18.0807]
["bitfinex","SOLUSD",1646903786305,1.66135294,83.029,83.0,18.0807]
["bitfinex","SOLUSD",1646903786906,1.66135294,83.028,83.0,18.0807]
["bitfinex","SOLUSD",1646903787508,1.66135294,83.027,83.0,18.0807]
["bitfinex","SOLUSD",1646903787709,1.66135294,83.028,83.0,18.0807]
["bitfinex","SOLUSD",1646903787910,1.66135294,83.027,83.0,18.0807]
["bitfinex","SOLUSD",1646903788909,1.66135294,83.026,83.0,18.0807]
["bitfinex","SOLUSD",1646903789912,1.66135294,83.025,83.0,18.0807]
["bitfinex","SOLUSD",1646903792311,1.66135294,83.026,83.0,18.0807]
["bitfinex","SOLUSD",1646903792511,1.66135294,83.025,83.0,18.0807]
["bitfinex","SOLUSD",1646903792711,1.66135294,83.026,83.0,18.0807]
["bitfinex","SOLUSD",1646903794615,1.66135294,83.025,83.0,18.0807]
["bitfinex","SOLUSD",1646903795015,1.66135294,83.024,83.0,18.0807]
["bitfinex","SOLUSD",1646903795217,1.66135294,83.025,83.0,18.0807]
["bitfinex","SOLUSD",1646903796017,1.66135294,83.028,83.0,18.0807]
["bitfinex","SOLUSD",1646903796217,1.66135294,83.028,83.01,18.0794]
["bitfinex","SOLUSD",1646903796821,1.66135294,83.029,83.01,18.0794]
["bitfinex","SOLUSD",1646903797025,1.66135294,83.028,83.01,18.0794]
["bitfinex","SOLUSD",1646903797320,1.66135294,83.029,83.01,18.0794]
["bitfinex","SOLUSD",1646903797519,1.66135294,83.031,83.01,18.0794]
["bitfinex","SOLUSD",1646903797721,1.66135294,83.03,83.01,18.0794]
["bitfinex","SOLUSD",1646903800148,1.66135294,83.029,83.01,18.0794]
["bitfinex","SOLUSD",1646903800347,1.66135294,83.03,83.01,18.0794]
["bitfinex","SOLUSD",1646903800850,1.66135294,83.033,83.01,18.0794]
["bitfinex","SOLUSD",1646903801649,1.66135294,83.034,83.01,18.0794]
["bitfinex","SOLUSD",1646903801947,1.66135294,83.033,83.01,18.0794]
["bitfinex","SOLUSD",1646903802548,1.66135294,83.036,83.01,18.0794]
["bitfinex","SOLUSD",1646903804352,1.66135294,83.04,83.02,18.0745]
["bitfinex","SOLUSD",1646903804552,24.1671,83.078,83.011,3.04447957]
["bitfinex","SOLUSD",1646903804553,1.66135294,83.047,83.021,23.3754]
["bitfinex","SOLUSD",1646903805152,1.66135294,83.047,83.022,47.6536173]
["bitfinex","SOLUSD",1646903805556,1.66135294,83.048,83.022,47.6536173]
["bitfinex","SOLUSD",1646903806157,1.66135294,83.048,83.03,18.0745]
["bitfinex","SOLUSD",1646903806755,1.66135294,83.047,83.03,18.0745]
["bitfinex","SOLUSD",1646903807356,6.6568456,83.066,83.03,18.0745]
["bitfinex","SOLUSD",1646903807357,1.66135294,83.048,83.03,18.0745]
["bitfinex","SOLUSD",1646903808661,1.66135294,83.049,83.03,18.0745]
["bitfinex","SOLUSD",1646903810161,1.66135294,83.05,83.03,18.0745]
["bitfinex","SOLUSD",1646903810363,1.66135294,83.052,83.03,18.0745]
["bitfinex","SOLUSD",1646903810563,1.66135294,83.053,83.03,18.0745]
["bitfinex","SOLUSD",1646903811768,1.66135294,83.054,83.03,18.0745]
["bitfinex","SOLUSD",1646903811963,1.66135294,83.065,83.032,120.5]
["bitfinex","SOLUSD",1646903812165,1.66135294,83.07,83.04,18.0672]
["bitfinex","SOLUSD",1646903812365,1.66135294,83.072,83.04,18.0672]
["bitfinex","SOLUSD",1646903812564,1.66135294,83.076,83.04,18.0672]
["bitfinex","SOLUSD",1646903812765,1.66135294,83.078,83.04,18.0672]
["bitfinex","SOLUSD",1646903813063,1.8796165,83.082,83.04,18.0672]
["bitfinex","SOLUSD",1646903813866,0.21826356,83.082,83.04,18.0672]
["bitfinex","SOLUSD",1646903815666,0.21826356,83.082,83.041,3.04447957]
["bitfinex","SOLUSD",1646903815867,0.21826356,83.082,83.05,18.0674]
["bitfinex","SOLUSD",1646903816166,0.21826356,83.082,83.051,23.614]
["bitfinex","SOLUSD",1646903816567,0.21826356,83.082,83.052,53.01003299]
["bitfinex","SOLUSD",1646903819569,0.21826356,83.082,83.06,18.0672]
["bitfinex","SOLUSD",1646903820370,0.21826356,83.082,83.061,6.018]
["bitfinex","SOLUSD",1646903823874,0.21826356,83.082,83.07,18.0652]
["bitfinex","SOLUSD",1646903824277,0.21826356,83.082,83.053,6.018]
["bitfinex","SOLUSD",1646903825379,0.21826356,83.082,83.06,18.0666]
["bitfinex","SOLUSD",1646903825579,0.21826356,83.082,83.061,6.018]
["bitfinex","SOLUSD",1646903826481,0.21826356,83.082,83.06,18.0666]
["bitfinex","SOLUSD",1646903827488,0.21826356,83.082,83.053,6.018]
["bitfinex","SOLUSD",1646903827685,0.21826356,83.082,83.051,23.614]
["bitfinex","SOLUSD",1646903828286,0.21826356,83.082,83.041,6.019]
["bitfinex","SOLUSD",1646903828585,0.21826356,83.082,83.035,53.43535753]
["bitfinex","SOLUSD",1646903828787,0.21826356,83.082,83.036,6.019]
["bitfinex","SOLUSD",1646903829786,0.21826356,83.082,83.031,24.1982]
["bitfinex","SOLUSD",1646903829787,1.66135294,83.079,83.031,24.1982]
["bitfinex","SOLUSD",1646903830487,1.66135294,83.08,83.031,24.1982]
["bitfinex","SOLUSD",1646903830689,1.66135294,83.081,83.032,61.85616467]
["bitfinex","SOLUSD",1646903830888,1.66135294,83.078,83.032,61.85616467]
["bitfinex","SOLUSD",1646903831189,1.66135294,83.077,83.032,61.85616467]
["bitfinex","SOLUSD",1646903831387,1.66135294,83.078,83.032,61.85616467]
["bitfinex","SOLUSD",1646903831588,1.66135294,83.076,83.032,61.85616467]
["bitfinex","SOLUSD",1646903832190,1.66135294,83.076,83.031,24.1982]
["bitfinex","SOLUSD",1646903832390,1.66135294,83.076,83.032,6.019]
["bitfinex","SOLUSD",1646903832590,1.66135294,83.074,83.032,6.019]
["bitfinex","SOLUSD",1646903832990,0.21826356,83.082,83.019,6.019]
["bitfinex","SOLUSD",1646903832991,1.66135294,83.071,83.019,6.019]
["bitfinex","SOLUSD",1646903833190,1.03907806,83.057,83.013,45.95815803]
["bitfinex","SOLUSD",1646903833391,1.03907806,83.057,83.014,6.021]
["bitfinex","SOLUSD",1646903835714,1.03907806,83.057,83.02,18.0781]
["bitfinex","SOLUSD",1646903836111,1.66135294,83.056,83.02,18.0781]
["bitfinex","SOLUSD",1646903873866,3.32102941,83.037,83.02,18.0781]
["bitfinex","SOLUSD",1646903874066,3.32102941,83.038,83.02,18.0781]
["bitfinex","SOLUSD",1646903874267,3.32102941,83.037,83.02,18.0781]
["bitfinex","SOLUSD",1646903874666,1.66135294,83.056,83.02,18.0781]
["bitfinex","SOLUSD",1646903874667,3.32102941,83.038,83.02,18.0781]
["bitfinex","SOLUSD",1646903876574,1.66135294,83.056,83.02,18.0781]
["bitfinex","SOLUSD",1646903876575,18.0884,83.03,83.02,18.0781]
["bitfinex","SOLUSD",1646903876773,24.851,83.029,83.02,18.0781]
["bitfinex","SOLUSD",1646903881680,6.6596952,83.028,83.02,18.0781]
["bitfinex","SOLUSD",1646903882579,9.98072461,83.028,83.02,18.0781]
["bitfinex","SOLUSD",1646903882982,3.32102941,83.027,83.02,18.0781]
["bitfinex","SOLUSD",1646903883182,9.98072461,83.028,83.02,18.0781]
["bitfinex","SOLUSD",1646903883783,0.0199,83.014,83.013,45.95815803]
["bitfinex","SOLUSD",1646903893615,4.35,95.303,83.013,45.95815803]
["bitfinex","SOLUSD",1646903894417,6.65962969,83.024,83.013,45.95815803]
["bitfinex","SOLUSD",1646903894818,1.66337578,83.014,83.013,45.95815803]
["bitfinex","SOLUSD",1646903895719,1.66337578,83.015,83.013,45.95815803]
["bitfinex","SOLUSD",1646903903834,1.66337578,83.016,83.013,45.95815803]
["bitfinex","SOLUSD",1646903904032,23.3236,83.025,83.013,45.95815803]
["bitfinex","SOLUSD",1646903904033,1.66337578,83.017,83.013,45.95815803]
["bitfinex","SOLUSD",1646903904432,1.66337578,83.016,83.013,45.95815803]
["bitfinex","SOLUSD",1646903905436,1.66337578,83.017,83.013,45.95815803]
["bitfinex","SOLUSD",1646903906036,1.66337578,83.019,83.013,45.95815803]
["bitfinex","SOLUSD",1646903906239,1.66337578,83.023,83.013,45.95815803]
["bitfinex","SOLUSD",1646903907544,1.66337578,83.022,83.013,45.95815803]
["bitfinex","SOLUSD",1646903909746,1.66337578,83.023,83.013,45.95815803]
["bitfinex","SOLUSD",1646903910746,1.66337578,83.024,83.013,45.95815803]
["bitfinex","SOLUSD",1646903915777,1.66337578,83.023,83.013,45.95815803]
["bitfinex","SOLUSD",1646903917474,1.66337578,83.024,83.013,45.95815803]
["bitfinex","SOLUSD",1646903917675,1.66337578,83.025,83.013,45.95815803]
["bitfinex","SOLUSD",1646903918775,1.66337578,83.026,83.013,45.95815803]
["bitfinex","SOLUSD",1646903918975,1.66337578,83.025,83.013,45.95815803]
["bitfinex","SOLUSD",1646903920787,1.66337578,83.024,83.013,45.95815803]
["bitfinex","SOLUSD",1646903921181,1.66337578,83.025,83.013,45.95815803]
["bitfinex","SOLUSD",1646903939632,1.66337578,83.032,83.013,45.95815803]
["bitfinex","SOLUSD",1646903939829,1.66337578,83.036,83.013,45.95815803]
["bitfinex","SOLUSD",1646903940031,1.66337578,83.04,83.013,45.95815803]
["bitfinex","SOLUSD",1646903940232,1.66337578,83.044,83.013,45.95815803]
["bitfinex","SOLUSD",1646903940630,1.66337578,83.044,83.02,18.076]
["bitfinex","SOLUSD",1646903940831,1.66337578,83.045,83.02,18.076]
["bitfinex","SOLUSD",1646903941931,1.66337578,83.047,83.02,18.076]
["bitfinex","SOLUSD",1646903942130,1.66337578,83.046,83.02,18.076]
["bitfinex","SOLUSD",1646903942532,1.66337578,83.049,83.02,18.076]
["bitfinex","SOLUSD",1646903942732,1.66337578,83.052,83.021,3.04447957]
["bitfinex","SOLUSD",1646903943031,1.66337578,83.057,83.031,52.08567422]
["bitfinex","SOLUSD",1646903943330,1.66337578,83.058,83.031,52.08567422]
["bitfinex","SOLUSD",1646903944134,1.66337578,83.058,83.04,18.0739]
["bitfinex","SOLUSD",1646903944334,1.66337578,83.061,83.04,18.0739]
["bitfinex","SOLUSD",1646903945532,1.66337578,83.062,83.04,18.0739]
["bitfinex","SOLUSD",1646903945732,1.66337578,83.063,83.04,18.0739]
["bitfinex","SOLUSD",1646903947336,1.66337578,83.065,83.04,18.0739]
["bitfinex","SOLUSD",1646903948337,1.66337578,83.066,83.04,18.0739]
["bitfinex","SOLUSD",1646903948739,1.66337578,83.067,83.04,18.0739]
["bitfinex","SOLUSD",1646903949239,1.66337578,83.067,83.032,22.9509]
["bitfinex","SOLUSD",1646903949440,1.66337578,83.068,83.032,22.9509]
["bitfinex","SOLUSD",1646903949639,1.66337578,83.069,83.032,22.9509]
["bitfinex","SOLUSD",1646903950741,1.66337578,83.07,83.032,22.9509]
["bitfinex","SOLUSD",1646903951142,1.66337578,83.07,83.04,18.0739]
["bitfinex","SOLUSD",1646903952444,1.66337578,83.071,83.04,18.0739]
["bitfinex","SOLUSD",1646903953545,1.66337578,83.073,83.04,18.0739]
["bitfinex","SOLUSD",1646903954146,1.66337578,83.072,83.04,18.0739]
["bitfinex","SOLUSD",1646903954349,13.63727232,83.072,83.04,18.0739]
["bitfinex","SOLUSD",1646903954846,13.63727232,83.072,83.041,6.02]
["bitfinex","SOLUSD",1646903955247,1.66337578,83.071,83.041,6.02]
["bitfinex","SOLUSD",1646903955450,13.63727232,83.072,83.041,6.02]
["bitfinex","SOLUSD",1646903956247,1.66337578,83.072,83.041,6.02]
["bitfinex","SOLUSD",1646903956447,1.66337578,83.071,83.041,6.02]
["bitfinex","SOLUSD",1646903956649,1.66337578,83.072,83.04,18.0739]
["bitfinex","SOLUSD",1646903957448,1.66337578,83.071,83.04,18.0739]
["bitfinex","SOLUSD",1646903958754,1.66337578,83.07,83.04,18.0739]
["bitfinex","SOLUSD",1646903960758,1.66337578,83.069,83.04,18.0739]
["bitfinex","SOLUSD",1646903961661,1.66337578,83.068,83.04,18.0739]
["bitfinex","SOLUSD",1646903962760,1.66337578,83.067,83.04,18.0739]
["bitfinex","SOLUSD",1646903963763,1.66337578,83.07,83.04,18.0739]
["bitfinex","SOLUSD",1646903963965,24.33247578,83.074,83.041,6.019]
["bitfinex","SOLUSD",1646903964163,22.6691,83.074,83.041,6.019]
["bitfinex","SOLUSD",1646903964764,1.66337578,83.073,83.041,6.019]
["bitfinex","SOLUSD",1646903965175,1.66337578,83.072,83.041,6.019]
["bitfinex","SOLUSD",1646903965776,1.66337578,83.07,83.041,6.019]
["bitfinex","SOLUSD",1646903966377,1.66337578,83.069,83.041,6.019]
["bitfinex","SOLUSD",1646903966576,1.66337578,83.068,83.041,6.019]
["bitfinex","SOLUSD",1646903966778,1.66337578,83.069,83.041,6.019]
["bitfinex","SOLUSD",1646903967078,1.66337578,83.072,83.05,18.0707]
["bitfinex","SOLUSD",1646903967279,1.88163934,83.082,83.051,28.995]
["bitfinex","SOLUSD",1646903967478,0.21826356,83.082,83.051,32.03947957]
["bitfinex","SOLUSD",1646903967680,0.21826356,83.082,83.052,3.04447957]
["bitfinex","SOLUSD",1646903967879,0.21826356,83.082,83.06,18.0673]
["bitfinex","SOLUSD",1646903968080,0.21826356,83.082,83.061,6.018]
["bitfinex","SOLUSD",1646903968678,1.66337578,83.072,83.04,6.018]
["bitfinex","SOLUSD",1646903968882,1.66337578,83.069,83.031,28.995]
["bitfinex","SOLUSD",1646903969086,1.66337578,83.069,83.027,3.04447957]
["bitfinex","SOLUSD",1646903969282,1.66337578,83.059,83.021,6.019]
["bitfinex","SOLUSD",1646903969483,1.66337578,83.054,83.022,52.81671422]
["bitfinex","SOLUSD",1646903969686,10.89878375,83.073,83.022,52.81671422]
["bitfinex","SOLUSD",1646903969687,1.66337578,83.05,83.022,52.81671422]
["bitfinex","SOLUSD",1646903969884,1.66337578,83.048,83.022,52.81671422]
["bitfinex","SOLUSD",1646903970384,1.66337578,83.047,83.023,6.021]
["bitfinex","SOLUSD",1646903970585,6.65566772,83.07,83.023,6.021]
["bitfinex","SOLUSD",1646903970586,1.66337578,83.05,83.023,6.021]
["bitfinex","SOLUSD",1646903971185,1.66337578,83.047,83.023,6.021]
["bitfinex","SOLUSD",1646903971585,1.66337578,83.047,83.022,52.81671422]
["bitfinex","SOLUSD",1646903971885,1.66337578,83.048,83.02,18.0783]
["bitfinex","SOLUSD",1646903972088,1.66337578,83.048,83.003,22.976]
["bitfinex","SOLUSD",1646903972290,1.66337578,83.048,83.004,6.022]
["bitfinex","SOLUSD",1646903972486,1.66337578,83.047,83.004,6.022]
["bitfinex","SOLUSD",1646903972887,1.66337578,83.047,83.005,53.13968504]
["bitfinex","SOLUSD",1646903973086,1.66337578,83.047,83.01,18.0807]
["bitfinex","SOLUSD",1646903973287,1.66337578,83.047,83.011,6.022]
["bitfinex","SOLUSD",1646903974488,1.66337578,83.048,83.011,6.022]
["bitfinex","SOLUSD",1646903974787,1.66337578,83.047,83.011,6.022]
["bitfinex","SOLUSD",1646903975588,1.66337578,83.047,83.02,18.0787]
["bitfinex","SOLUSD",1646903975789,1.66337578,83.047,83.021,6.021]
["bitfinex","SOLUSD",1646903975991,1.66337578,83.05,83.021,6.021]
["bitfinex","SOLUSD",1646903977188,1.66337578,83.05,83.02,69.88193874]
["bitfinex","SOLUSD",1646903978089,1.66337578,83.051,83.02,69.88193874]
["bitfinex","SOLUSD",1646903978691,1.66337578,83.05,83.02,69.88193874]
["bitfinex","SOLUSD",1646903979092,1.66337578,83.051,83.02,69.88193874]
["bitfinex","SOLUSD",1646903979992,1.66337578,83.051,83.021,6.021]
["bitfinex","SOLUSD",1646903981794,1.66337578,83.05,83.021,6.021]
["bitfinex","SOLUSD",1646903982393,1.66337578,83.051,83.021,6.021]
["bitfinex","SOLUSD",1646903986601,1.66337578,83.05,83.021,6.021]
["bitfinex","SOLUSD",1646903989404,1.66337578,83.051,83.021,6.021]
["bitfinex","SOLUSD",1646903991502,1.66337578,83.05,83.021,6.021]
["bitfinex","SOLUSD",1646903992503,24.6595,83.053,83.021,6.021]
["bitfinex","SOLUSD",1646903992504,1.66337578,83.049,83.021,6.021]
["bitfinex","SOLUSD",1646903994003,1.66337578,83.049,83.021,5.721]
["bitfinex","SOLUSD",1646903994403,1.66337578,83.05,83.021,5.721]
["bitfinex","SOLUSD",1646903995504,1.66337578,83.049,83.021,5.721]
["bitfinex","SOLUSD",1646903995704,1.66337578,83.05,83.021,5.721]
["bitfinex","SOLUSD",1646903996405,1.66337578,83.049,83.021,5.721]
["bitfinex","SOLUSD",1646903997209,1.66337578,83.047,83.021,5.721]
["bitfinex","SOLUSD",1646903997608,1.66337578,83.051,83.03,18.0759]
["bitfinex","SOLUSD",1646903998409,1.66337578,83.046,83.03,18.0759]
["bitfinex","SOLUSD",1646903998610,1.66337578,83.045,83.03,18.0759]
["bitfinex","SOLUSD",1646903998808,1.66337578,83.045,83.021,5.721]
["bitfinex","SOLUSD",1646903999510,1.66337578,83.044,83.021,5.721]
["bitfinex","SOLUSD",1646903999713,1.66337578,83.044,83.03,18.0763]
["bitfinex","SOLUSD",1646904000916,1.66337578,83.045,83.03,18.0763]
["bitfinex","SOLUSD",1646904001518,1.66337578,83.044,83.03,18.0763]
["bitfinex","SOLUSD",1646904001717,1.66337578,83.046,83.03,18.0763]
["bitfinex","SOLUSD",1646904003820,1.66337578,83.046,83.021,5.721]
["bitfinex","SOLUSD",1646904004021,1.66337578,83.035,83.003,22.976]
["bitfinex","SOLUSD",1646904004220,1.66337578,83.033,83.003,22.976]
["bitfinex","SOLUSD",1646904004420,1.66337578,83.034,83.003,22.976]
["bitfinex","SOLUSD",1646904004823,1.66337578,83.034,83.01,18.0806]
["bitfinex","SOLUSD",1646904005623,1.66337578,83.035,83.01,18.0806]
["bitfinex","SOLUSD",1646904005821,1.66337578,83.034,83.01,18.0806]
["bitfinex","SOLUSD",1646904006223,1.66337578,83.035,83.01,18.0806]
["bitfinex","SOLUSD",1646904007038,1.66337578,83.033,83.01,18.0806]
["bitfinex","SOLUSD",1646904007739,1.66337578,83.032,83.01,18.0806]
["bitfinex","SOLUSD",1646904008342,1.66337578,83.033,83.01,18.0806]
["bitfinex","SOLUSD",1646904008742,24.6595,83.053,83.01,18.0806]
["bitfinex","SOLUSD",1646904008743,1.66337578,83.034,83.01,18.0806]
["bitfinex","SOLUSD",1646904008945,1.66337578,83.033,83.01,18.0806]
["bitfinex","SOLUSD",1646904009341,1.66337578,83.034,83.01,18.0806]
["bitfinex","SOLUSD",1646904010643,1.66337578,83.034,83.011,6.022]
["bitfinex","SOLUSD",1646904010842,1.66337578,83.035,83.011,6.022]
["bitfinex","SOLUSD",1646904011043,1.66337578,83.035,83.02,18.0783]
["bitfinex","SOLUSD",1646904011244,1.66337578,83.038,83.021,6.022]
["bitfinex","SOLUSD",1646904011644,1.66337578,83.039,83.021,6.022]
["bitfinex","SOLUSD",1646904011845,1.66337578,83.04,83.022,57.52230957]
["bitfinex","SOLUSD",1646904012044,1.66337578,83.043,83.023,6.021]
["bitfinex","SOLUSD",1646904012446,1.66337578,83.04,83.023,6.021]
["bitfinex","SOLUSD",1646904012644,1.66337578,83.04,83.022,57.52230957]
["bitfinex","SOLUSD",1646904012844,1.66337578,83.042,83.022,57.52230957]
["bitfinex","SOLUSD",1646904014648,1.66337578,83.043,83.022,57.52230957]
["bitfinex","SOLUSD",1646904014845,1.66337578,83.043,83.023,6.021]
["bitfinex","SOLUSD",1646904015244,1.66337578,83.042,83.023,6.021]
["bitfinex","SOLUSD",1646904015845,1.66337578,83.047,83.023,6.021]
["bitfinex","SOLUSD",1646904016246,1.66337578,83.047,83.03,18.0765]
["bitfinex","SOLUSD",1646904016645,1.66337578,83.048,83.03,18.0765]
["bitfinex","SOLUSD",1646904016847,1.66337578,83.05,83.03,18.0765]
["bitfinex","SOLUSD",1646904018949,1.66337578,83.051,83.03,18.0765]
["bitfinex","SOLUSD",1646904023152,1.66337578,83.052,83.03,18.0765]
["bitfinex","SOLUSD",1646904026656,1.66337578,83.051,83.03,18.0765]
["bitfinex","SOLUSD",1646904027459,1.66337578,83.051,83.024,24.5634]
["bitfinex","SOLUSD",1646904027760,1.66337578,83.05,83.024,24.5634]
["bitfinex","SOLUSD",1646904028457,1.66337578,83.051,83.024,24.5634]
["bitfinex","SOLUSD",1646904028657,1.66337578,83.05,83.024,24.5634]
["bitfinex","SOLUSD",1646904029860,1.66337578,83.051,83.023,6.021]
["bitfinex","SOLUSD",1646904030262,1.66337578,83.037,82.986,37.18284621]
["bitfinex","SOLUSD",1646904030762,1.66337578,83.031,82.986,23.7963]
["bitfinex","SOLUSD",1646904031060,1.66337578,83.031,82.99,18.0855]
["bitfinex","SOLUSD",1646904031259,1.66337578,83.033,82.99,18.0855]
["bitfinex","SOLUSD",1646904031459,1.66337578,83.034,82.991,41.98186325]
["bitfinex","SOLUSD",1646904031762,1.66337578,83.033,82.992,20.79397752]
["bitfinex","SOLUSD",1646904031961,1.66337578,83.033,82.992,41.98186325]
["bitfinex","SOLUSD",1646904032362,1.66337578,83.033,82.993,41.98186325]
["bitfinex","SOLUSD",1646904032562,1.66337578,83.034,82.993,41.98186325]
["bitfinex","SOLUSD",1646904032962,1.66337578,83.033,82.993,41.98186325]
["bitfinex","SOLUSD",1646904033164,1.66337578,83.034,83.001,52.0687393]
["bitfinex","SOLUSD",1646904033569,1.66337578,83.033,83.001,52.0687393]
["bitfinex","SOLUSD",1646904033762,1.66337578,83.034,83.001,52.0687393]
["bitfinex","SOLUSD",1646904035764,1.66337578,83.035,83.001,52.0687393]
["bitfinex","SOLUSD",1646904037468,1.66337578,83.035,83.01,18.0813]
["bitfinex","SOLUSD",1646904038070,1.66337578,83.035,83.001,52.0687393]
["bitfinex","SOLUSD",1646904039071,1.66337578,83.036,83.001,52.0687393]
["bitfinex","SOLUSD",1646904041192,1.66337578,83.037,83.001,52.0687393]
["bitfinex","SOLUSD",1646904043799,1.66337578,83.037,83.01,18.0812]
["bitfinex","SOLUSD",1646904045602,1.66337578,83.039,83.01,18.0812]
["bitfinex","SOLUSD",1646904045999,1.66337578,83.038,83.001,52.0687393]
["bitfinex","SOLUSD",1646904046800,1.66337578,83.038,83.002,24.2152]
["bitfinex","SOLUSD",1646904047700,1.66337578,83.037,83.002,24.2152]
["bitfinex","SOLUSD",1646904049404,1.66337578,83.036,83.002,24.2152]
["bitfinex","SOLUSD",1646904049604,1.66337578,83.037,83.002,24.2152]
["bitfinex","SOLUSD",1646904050104,1.66337578,83.036,83.002,24.2152]
["bitfinex","SOLUSD",1646904050302,24.8607,83.053,83.01,18.0811]
["bitfinex","SOLUSD",1646904050303,1.66337578,83.035,83.01,18.0811]
["bitfinex","SOLUSD",1646904050506,1.66337578,83.036,83.01,18.0811]
["bitfinex","SOLUSD",1646904051505,1.66337578,83.045,83.01,38.49557957]
["bitfinex","SOLUSD",1646904051704,1.66337578,83.045,83.02,18.075]
["bitfinex","SOLUSD",1646904051905,1.66337578,83.047,83.02,18.075]
["bitfinex","SOLUSD",1646904052308,1.66337578,83.047,83.021,45.94275801]
["bitfinex","SOLUSD",1646904052709,1.66337578,83.048,83.021,45.94275801]
["bitfinex","SOLUSD",1646904052909,1.66337578,83.047,83.021,45.94275801]
["bitfinex","SOLUSD",1646904054611,1.66337578,83.046,83.021,45.94275801]
["bitfinex","SOLUSD",1646904055212,1.66337578,83.047,83.021,45.94275801]
["bitfinex","SOLUSD",1646904055412,1.66337578,83.046,83.021,45.94275801]
["bitfinex","SOLUSD",1646904056411,1.66337578,83.045,83.021,45.94275801]
["bitfinex","SOLUSD",1646904057512,1.66337578,83.046,83.021,45.94275801]
["bitfinex","SOLUSD",1646904058114,1.66337578,83.045,83.021,45.94275801]
["bitfinex","SOLUSD",1646904060516,1.66337578,83.043,83.021,45.94275801]
["bitfinex","SOLUSD",1646904061616,1.66337578,83.044,83.021,45.94275801]
["bitfinex","SOLUSD",1646904063618,1.66337578,83.045,83.021,45.94275801]
["bitfinex","SOLUSD",1646904063820,1.66337578,83.046,83.021,45.94275801]
["bitfinex","SOLUSD",1646904065319,1.66337578,83.047,83.021,45.94275801]
["bitfinex","SOLUSD",1646904065721,1.66337578,83.046,83.02,18.075]
["bitfinex","SOLUSD",1646904065924,1.66337578,83.046,83.003,24.34436418]
["bitfinex","SOLUSD",1646904066122,1.66337578,83.039,82.991,3.04447957]
["bitfinex","SOLUSD",1646904066544,1.66337578,83.026,82.991,3.04447957]
["bitfinex","SOLUSD",1646904066745,1.66337578,83.028,82.992,56.14110812]
["bitfinex","SOLUSD",1646904066943,1.66337578,83.028,83.0,18.0833]
["bitfinex","SOLUSD",1646904067143,24.8607,83.053,83.0,18.0833]
["bitfinex","SOLUSD",1646904067144,1.66337578,83.031,83.0,18.0833]
["bitfinex","SOLUSD",1646904067445,1.66337578,83.048,83.001,3.04447957]
["bitfinex","SOLUSD",1646904067644,1.66337578,83.049,83.001,55.77968281]
["bitfinex","SOLUSD",1646904067942,1.66337578,83.05,83.01,18.0746]
["bitfinex","SOLUSD",1646904068143,1.66337578,83.046,83.011,80.91616048]
["bitfinex","SOLUSD",1646904068344,1.66337578,83.046,83.011,133.65136372]
["bitfinex","SOLUSD",1646904068545,1.66337578,83.046,83.012,26.42436418]
["bitfinex","SOLUSD",1646904068943,1.66337578,83.046,83.012,52.73520324]
["bitfinex","SOLUSD",1646904069443,1.66337578,83.045,83.012,52.73520324]
["bitfinex","SOLUSD",1646904070145,1.66337578,83.045,83.02,18.0784]
["bitfinex","SOLUSD",1646904070545,1.66337578,83.046,83.02,18.0784]
["bitfinex","SOLUSD",1646904071346,24.8607,83.053,83.02,18.0784]
["bitfinex","SOLUSD",1646904071347,1.66337578,83.045,83.02,18.0784]
["bitfinex","SOLUSD",1646904072347,1.66337578,83.045,83.011,83.96064005]
["bitfinex","SOLUSD",1646904072846,1.66337578,83.043,83.011,83.96064005]
["bitfinex","SOLUSD",1646904073449,1.66337578,83.044,83.011,83.96064005]
["bitfinex","SOLUSD",1646904074750,1.66337578,83.043,83.011,83.96064005]
["bitfinex","SOLUSD",1646904076553,1.66337578,83.043,83.02,18.0787]
["bitfinex","SOLUSD",1646904076954,2.96492645,83.044,83.011,83.96064005]
["bitfinex","SOLUSD",1646904077154,1.66337578,83.043,83.011,27.48547957]
["bitfinex","SOLUSD",1646904077355,1.66337578,83.043,83.011,24.441]
["bitfinex","SOLUSD",1646904077555,1.66337578,83.037,82.999,26.42436418]
["bitfinex","SOLUSD",1646904078154,1.66337578,83.037,83.0,56.47870572]
["bitfinex","SOLUSD",1646904078355,1.66337578,83.037,83.001,24.9916]
["bitfinex","SOLUSD",1646904078756,1.66337578,83.034,83.001,24.9916]
["bitfinex","SOLUSD",1646904078955,1.66337578,83.033,83.001,24.9916]
["bitfinex","SOLUSD",1646904081161,1.66337578,83.032,83.01,18.0807]
["bitfinex","SOLUSD",1646904081559,1.66337578,83.033,83.01,18.0807]
["bitfinex","SOLUSD",1646904081761,1.66337578,83.032,83.01,18.0807]
["bitfinex","SOLUSD",1646904082259,1.66337578,83.032,83.002,6.022]
["bitfinex","SOLUSD",1646904082460,1.66337578,83.027,83.002,6.022]
["bitfinex","SOLUSD",1646904082660,1.66337578,83.026,83.001,24.9916]
["bitfinex","SOLUSD",1646904083061,24.8607,83.053,83.001,24.9916]
["bitfinex","SOLUSD",1646904083062,1.66337578,83.025,83.001,24.9916]
["bitfinex","SOLUSD",1646904083462,1.66337578,83.026,83.001,24.9916]
["bitfinex","SOLUSD",1646904085463,1.66337578,83.027,83.001,24.9916]
["bitfinex","SOLUSD",1646904086565,1.66337578,83.027,83.002,6.023]
["bitfinex","SOLUSD",1646904086966,1.66337578,83.028,83.002,6.023]
["bitfinex","SOLUSD",1646904088067,1.66337578,83.027,83.002,6.023]
["bitfinex","SOLUSD",1646904088465,23.9123,83.043,83.002,6.023]
["bitfinex","SOLUSD",1646904088466,1.66337578,83.028,83.002,6.023]
["bitfinex","SOLUSD",1646904088870,1.66337578,83.028,83.001,24.9916]
["bitfinex","SOLUSD",1646904090370,1.66337578,83.026,83.001,24.9916]
["bitfinex","SOLUSD",1646904090969,1.66337578,83.026,83.002,54.20167569]
["bitfinex","SOLUSD",1646904091769,1.66337578,83.028,83.002,54.20167569]
["bitfinex","SOLUSD",1646904093673,1.66337578,83.029,83.002,54.20167569]
["bitfinex","SOLUSD",1646904093875,23.9123,83.043,83.002,54.20167569]
["bitfinex","SOLUSD",1646904093876,1.66337578,83.028,83.002,54.20167569]
["bitfinex","SOLUSD",1646904094872,1.66337578,83.029,83.002,54.20167569]
["bitfinex","SOLUSD",1646904095073,1.66337578,83.029,82.991,6.023]
["bitfinex","SOLUSD",1646904095275,1.66337578,83.022,82.991,6.023]
["bitfinex","SOLUSD",1646904095675,1.66337578,83.025,82.991,6.023]
["bitfinex","SOLUSD",1646904095878,1.66337578,83.025,82.992,26.31083906]
["bitfinex","SOLUSD",1646904096079,1.66337578,83.026,82.992,26.31083906]
["bitfinex","SOLUSD",1646904096276,1.66337578,83.026,83.0,18.0831]
["bitfinex","SOLUSD",1646904096481,1.66337578,83.026,82.992,26.31083906]
["bitfinex","SOLUSD",1646904096678,1.66337578,83.025,82.998,59.4667664]
["bitfinex","SOLUSD",1646904096876,1.66337578,83.026,82.998,59.4667664]
["bitfinex","SOLUSD",1646904097981,23.9123,83.043,82.998,59.4667664]
["bitfinex","SOLUSD",1646904097982,1.66337578,83.023,82.998,59.4667664]
["bitfinex","SOLUSD",1646904099280,1.66337578,83.028,82.998,59.4667664]
["bitfinex","SOLUSD",1646904100089,1.66337578,83.028,83.0,18.0833]
["bitfinex","SOLUSD",1646904100706,1.66337578,83.027,83.0,18.0833]
["bitfinex","SOLUSD",1646904100906,1.66337578,83.028,83.0,18.0833]
["bitfinex","SOLUSD",1646904101510,1.66337578,83.027,83.0,18.0833]
["bitfinex","SOLUSD",1646904102207,1.66337578,83.028,83.0,18.0833]
["bitfinex","SOLUSD",1646904102609,1.66337578,83.027,83.0,18.0833]
["bitfinex","SOLUSD",1646904104008,1.66337578,83.026,83.0,18.0833]
["bitfinex","SOLUSD",1646904104209,1.66337578,83.027,83.0,18.0833]
["bitfinex","SOLUSD",1646904104408,1.66337578,83.026,83.0,18.0833]
["bitfinex","SOLUSD",1646904105410,1.66337578,83.025,83.0,18.0833]
["bitfinex","SOLUSD",1646904105710,1.66337578,83.029,83.0,18.0833]
["bitfinex","SOLUSD",1646904106409,1.66337578,83.028,83.0,18.0833]
["bitfinex","SOLUSD",1646904106609,1.66337578,83.029,83.0,18.0833]
["bitfinex","SOLUSD",1646904106814,1.66337578,83.028,83.0,18.0833]
["bitfinex","SOLUSD",1646904107412,1.66337578,83.03,83.0,18.0833]
["bitfinex","SOLUSD",1646904107615,1.66337578,83.028,83.001,24.8028]
["bitfinex","SOLUSD",1646904107813,1.66337578,83.027,83.001,24.8028]
["bitfinex","SOLUSD",1646904108017,1.66337578,83.026,83.001,24.8028]
["bitfinex","SOLUSD",1646904109514,23.9123,83.043,75.425,0.7202579]
["bitfinex","SOLUSD",1646904109515,1.66337578,83.025,82.98,17.37]
["bitfinex","SOLUSD",1646904109715,1.66337578,83.025,82.971,24.8028]
["bitfinex","SOLUSD",1646904109914,127.15718624,83.042,82.971,24.8028]
["bitfinex","SOLUSD",1646904109915,1.66337578,83.015,82.971,24.8028]
["bitfinex","SOLUSD",1646904110417,1.66337578,83.013,82.972,49.08478115]
["bitfinex","SOLUSD",1646904110619,1.66337578,83.014,82.98,18.088]
["bitfinex","SOLUSD",1646904110817,1.66337578,83.014,82.981,22.921]
["bitfinex","SOLUSD",1646904111018,1.66337578,83.015,82.981,22.921]
["bitfinex","SOLUSD",1646904111618,1.66337578,83.015,82.99,18.0855]
["bitfinex","SOLUSD",1646904111819,1.66337578,83.017,82.99,18.0855]
["bitfinex","SOLUSD",1646904114918,1.66337578,83.015,82.99,18.0855]
["bitfinex","SOLUSD",1646904115119,1.66337578,83.014,82.99,18.0855]
["bitfinex","SOLUSD",1646904115822,1.66337578,83.015,82.99,18.0855]
["bitfinex","SOLUSD",1646904116020,1.66337578,83.017,82.99,18.0855]
["bitfinex","SOLUSD",1646904116419,1.66337578,83.018,82.99,18.0855]
["bitfinex","SOLUSD",1646904117521,1.66337578,83.015,82.99,18.0855]
["bitfinex","SOLUSD",1646904117722,1.66337578,83.016,82.99,18.0855]
["bitfinex","SOLUSD",1646904117922,1.66337578,83.018,82.99,18.0855]
["bitfinex","SOLUSD",1646904118944,9.97912535,83.041,82.99,18.0855]
["bitfinex","SOLUSD",1646904118945,1.66337578,83.017,82.99,18.0855]
["bitfinex","SOLUSD",1646904119122,1.66337578,83.018,82.99,18.0855]
["bitfinex","SOLUSD",1646904121024,1.66337578,83.019,82.99,18.0855]
["bitfinex","SOLUSD",1646904121425,1.21337578,83.019,82.99,18.0855]
["bitfinex","SOLUSD",1646904121825,1.21337578,83.019,83.0,18.0833]
["bitfinex","SOLUSD",1646904122025,1.21337578,83.019,83.001,52.42846862]
["bitfinex","SOLUSD",1646904122227,6.65848166,83.041,83.001,52.42846862]
["bitfinex","SOLUSD",1646904132560,3.32102941,83.046,83.01,18.082]
["bitfinex","SOLUSD",1646904132759,3.32102941,83.053,83.01,18.082]
["bitfinex","SOLUSD",1646904132957,3.32102941,83.058,83.01,18.082]
["bitfinex","SOLUSD",1646904133157,3.32102941,83.062,83.011,22.7351]
["bitfinex","SOLUSD",1646904133358,6.6571699,83.057,83.011,22.7351]
["bitfinex","SOLUSD",1646904133560,3.32102941,83.064,83.02,18.076]
["bitfinex","SOLUSD",1646904133758,3.32102941,83.065,83.021,22.7593]
["bitfinex","SOLUSD",1646904134366,3.32102941,83.064,83.002,3.04447957]
["bitfinex","SOLUSD",1646904134567,3.32102941,83.064,83.01,18.0804]
["bitfinex","SOLUSD",1646904134768,3.32102941,83.059,83.003,22.7593]
["bitfinex","SOLUSD",1646904135170,3.32102941,83.054,83.003,22.7593]
["bitfinex","SOLUSD",1646904136269,22.9731,83.053,83.01,18.0815]
["bitfinex","SOLUSD",1646904136469,22.9731,83.053,83.003,22.7593]
["bitfinex","SOLUSD",1646904136670,21.40532941,83.05,83.003,22.7593]
["bitfinex","SOLUSD",1646904136971,9.97819931,83.049,83.003,22.7593]
["bitfinex","SOLUSD",1646904137574,3.32102941,83.049,83.003,22.7593]
["bitfinex","SOLUSD",1646904137776,6.6571699,83.052,83.003,22.7593]
["bitfinex","SOLUSD",1646904138176,18.13937507,83.052,83.003,22.7593]
["bitfinex","SOLUSD",1646904138374,6.6571699,83.051,83.003,22.7593]
["bitfinex","SOLUSD",1646904139277,6.6571699,83.051,83.01,18.0817]
["bitfinex","SOLUSD",1646904139876,6.6571699,83.052,83.01,18.0817]
["bitfinex","SOLUSD",1646904140077,6.6571699,83.05,83.01,18.0817]
["bitfinex","SOLUSD",1646904140278,6.6571699,83.051,83.01,18.0817]
["bitfinex","SOLUSD",1646904140477,17.44787564,83.049,83.01,18.0817]
["bitfinex","SOLUSD",1646904140776,6.6571699,83.048,83.01,18.0817]
["bitfinex","SOLUSD",1646904140976,6.6571699,83.052,83.01,18.0817]
["bitfinex","SOLUSD",1646904141777,10.13306539,83.051,83.01,18.0817]
["bitfinex","SOLUSD",1646904142176,6.6571699,83.05,83.01,18.0817]
["bitfinex","SOLUSD",1646904143278,24.7414699,83.05,83.003,22.7593]
["bitfinex","SOLUSD",1646904143478,6.6571699,83.049,83.003,22.7593]
["bitfinex","SOLUSD",1646904143679,9.97819931,83.049,83.003,22.7593]
["bitfinex","SOLUSD",1646904143876,3.32102941,83.048,83.003,22.7593]
["bitfinex","SOLUSD",1646904145780,3.32102941,83.049,83.003,22.7593]
["bitfinex","SOLUSD",1646904146583,3.32102941,83.049,83.01,18.0811]
["bitfinex","SOLUSD",1646904146786,9.97819931,83.052,83.01,18.0811]
["bitfinex","SOLUSD",1646904146983,6.6571699,83.052,83.01,18.0811]
["bitfinex","SOLUSD",1646904153307,6.6571699,83.052,83.011,6.021]
["bitfinex","SOLUSD",1646904153707,6.6571699,83.052,83.02,18.0797]
["bitfinex","SOLUSD",1646904153910,6.6571699,83.052,83.004,6.021]
["bitfinex","SOLUSD",1646904154307,6.6571699,83.052,82.979,26.54243672]
["bitfinex","SOLUSD",1646904154308,3.32102941,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646904154508,3.32102941,83.039,82.983,6.022]
["bitfinex","SOLUSD",1646904154707,3.32102941,83.035,82.962,3.04447957]
["bitfinex","SOLUSD",1646904154909,3.32102941,83.017,82.963,6.024]
["bitfinex","SOLUSD",1646904155109,18.097,83.01,82.958,6.024]
["bitfinex","SOLUSD",1646904155308,18.097,83.01,82.934,6.025]
["bitfinex","SOLUSD",1646904155511,32.59463743,83.009,82.947,26.31083906]
["bitfinex","SOLUSD",1646904155710,32.59463743,83.009,82.948,6.025]
["bitfinex","SOLUSD",1646904155907,6.6571699,83.008,82.948,32.56743672]
["bitfinex","SOLUSD",1646904156110,25.93746753,83.009,82.949,26.31083906]
["bitfinex","SOLUSD",1646904156308,25.93746753,83.009,82.95,6.025]
["bitfinex","SOLUSD",1646904157108,25.93746753,83.009,82.95,24.1201]
["bitfinex","SOLUSD",1646904159811,120.5,83.008,82.937,26.54243672]
["bitfinex","SOLUSD",1646904160011,120.5,83.008,82.935,63.11059432]
["bitfinex","SOLUSD",1646904160513,120.5,83.008,82.936,6.026]
["bitfinex","SOLUSD",1646904160717,25.93746753,83.009,82.936,6.026]
["bitfinex","SOLUSD",1646904160914,6.66329467,83.008,82.94,18.0978]
["bitfinex","SOLUSD",1646904161214,6.66329467,83.008,82.935,63.11059432]
["bitfinex","SOLUSD",1646904161215,6.66329467,83.008,82.941,29.3384]
["bitfinex","SOLUSD",1646904161415,25.93746753,83.009,82.941,83.29156923]
["bitfinex","SOLUSD",1646904161815,25.93746753,83.009,82.942,53.95316923]
["bitfinex","SOLUSD",1646904162016,25.93746753,83.009,82.943,6.025]
["bitfinex","SOLUSD",1646904162216,25.93746753,83.009,82.95,18.0885]
["bitfinex","SOLUSD",1646904162416,25.93746753,83.009,82.951,6.025]
["bitfinex","SOLUSD",1646904162615,25.93746753,83.009,82.95,18.0885]
["bitfinex","SOLUSD",1646904164218,25.93746753,83.009,82.951,6.025]
["bitfinex","SOLUSD",1646904165021,25.93746753,83.009,82.942,6.025]
["bitfinex","SOLUSD",1646904165821,120.5,83.008,82.942,6.025]
["bitfinex","SOLUSD",1646904166619,120.5,82.999,82.95,18.0958]
["bitfinex","SOLUSD",1646904166820,18.0961,83.0,82.95,18.0958]
["bitfinex","SOLUSD",1646904167520,23.6786,82.999,82.95,18.0958]
["bitfinex","SOLUSD",1646904167920,120.5,82.998,82.95,18.0958]
["bitfinex","SOLUSD",1646904168120,18.0971,82.99,82.95,18.0958]
["bitfinex","SOLUSD",1646904168521,23.6786,82.999,82.95,18.0958]
["bitfinex","SOLUSD",1646904168720,23.6786,82.999,82.951,6.025]
["bitfinex","SOLUSD",1646904172228,23.6786,82.999,82.95,18.0958]
["bitfinex","SOLUSD",1646904175032,23.6786,82.999,82.951,6.025]
["bitfinex","SOLUSD",1646904177031,120.5,82.989,82.89,17.37]
["bitfinex","SOLUSD",1646904177234,120.5,82.989,82.897,17.8149]
["bitfinex","SOLUSD",1646904177432,120.5,82.989,82.9,3.04447957]
["bitfinex","SOLUSD",1646904177636,120.5,82.989,82.914,6.027]
["bitfinex","SOLUSD",1646904177836,120.5,82.987,82.915,23.6695]
["bitfinex","SOLUSD",1646904178035,120.5,82.987,82.916,63.40032448]
["bitfinex","SOLUSD",1646904179736,120.5,82.987,82.916,6.027]
["bitfinex","SOLUSD",1646904180335,120.5,82.979,82.916,6.027]
["bitfinex","SOLUSD",1646904180637,120.5,82.977,82.916,6.027]
["bitfinex","SOLUSD",1646904180836,130.8346102,82.976,82.916,6.027]
["bitfinex","SOLUSD",1646904184441,120.5,82.974,82.916,6.027]
["bitfinex","SOLUSD",1646904184741,120.5,82.969,82.916,6.027]
["bitfinex","SOLUSD",1646904184940,10.3346102,82.976,82.916,6.027]
["bitfinex","SOLUSD",1646904185145,6.66623949,82.975,82.916,6.027]
["bitfinex","SOLUSD",1646904186144,10.3346102,82.976,82.916,6.027]
["bitfinex","SOLUSD",1646904189774,120.5,82.975,82.916,6.027]
["bitfinex","SOLUSD",1646904192680,120.5,82.969,82.916,6.027]
["bitfinex","SOLUSD",1646904193781,120.5,82.959,82.916,6.027]
["bitfinex","SOLUSD",1646904193985,18.1069,82.96,82.84,17.37]
["bitfinex","SOLUSD",1646904193986,120.5,82.957,82.84,17.37]
["bitfinex","SOLUSD",1646904194183,120.5,82.957,82.852,48.861]
["bitfinex","SOLUSD",1646904194382,120.5,82.955,82.852,66.08756516]
["bitfinex","SOLUSD",1646904194583,120.5,82.949,82.853,80.42624388]
["bitfinex","SOLUSD",1646904194782,3.41486753,82.948,82.853,94.60832947]
["bitfinex","SOLUSD",1646904194983,3.41486753,82.948,82.88,18.1106]
["bitfinex","SOLUSD",1646904195183,120.5,82.947,82.881,23.9753]
["bitfinex","SOLUSD",1646904196383,120.5,82.947,82.89,18.1099]
["bitfinex","SOLUSD",1646904196784,120.5,82.947,82.881,23.9753]
["bitfinex","SOLUSD",1646904197089,120.5,82.945,82.854,41.82441576]
["bitfinex","SOLUSD",1646904197283,120.5,82.945,82.855,23.0937]
["bitfinex","SOLUSD",1646904197484,120.5,82.939,82.855,23.0937]
["bitfinex","SOLUSD",1646904198086,120.5,82.929,82.86,18.1159]
["bitfinex","SOLUSD",1646904198486,120.5,82.927,82.86,18.1159]
["bitfinex","SOLUSD",1646904201188,120.5,82.927,82.85,18.1178]
["bitfinex","SOLUSD",1646904201491,3.04447957,82.926,82.84,22.5598]
["bitfinex","SOLUSD",1646904202087,3.04447957,82.926,82.841,48.22910363]
["bitfinex","SOLUSD",1646904202286,120.5,82.927,82.841,48.22910363]
["bitfinex","SOLUSD",1646904202687,120.5,82.927,82.83,60.3894]
["bitfinex","SOLUSD",1646904202887,120.5,82.925,82.817,3.04447957]
["bitfinex","SOLUSD",1646904203088,120.5,82.909,82.817,3.04447957]
["bitfinex","SOLUSD",1646904203286,120.5,82.899,82.84,18.1203]
["bitfinex","SOLUSD",1646904203487,120.5,82.897,82.84,18.1203]
["bitfinex","SOLUSD",1646904203687,10.3346102,82.896,82.841,57.16309518]
["bitfinex","SOLUSD",1646904206590,10.3346102,82.896,82.85,18.1184]
["bitfinex","SOLUSD",1646904207892,41.2863,82.898,82.85,18.1184]
["bitfinex","SOLUSD",1646904209098,41.2863,82.898,82.851,6.033]
["bitfinex","SOLUSD",1646904209695,41.2863,82.898,82.85,18.1184]
["bitfinex","SOLUSD",1646904210098,23.5004,82.898,82.85,18.1184]
["bitfinex","SOLUSD",1646904210297,23.5004,82.898,82.851,6.033]
["bitfinex","SOLUSD",1646904210500,23.5004,82.898,82.86,18.1137]
["bitfinex","SOLUSD",1646904212201,22.8689,82.908,82.87,18.1127]
["bitfinex","SOLUSD",1646904212400,22.8689,82.908,82.861,6.032]
["bitfinex","SOLUSD",1646904212401,18.1696,82.94,82.871,6.032]
["bitfinex","SOLUSD",1646904212603,12.06188362,82.952,82.855,126.53]
["bitfinex","SOLUSD",1646904212822,12.06188362,82.952,82.846,24.5978506]
["bitfinex","SOLUSD",1646904212823,12.06188362,82.952,82.862,3.04447957]
["bitfinex","SOLUSD",1646904213025,120.5,82.951,82.862,3.04447957]
["bitfinex","SOLUSD",1646904213224,120.5,82.949,82.863,6.03]
["bitfinex","SOLUSD",1646904213623,120.5,82.949,82.88,18.1074]
["bitfinex","SOLUSD",1646904213824,144.5393,82.948,82.882,63.89002395]
["bitfinex","SOLUSD",1646904214025,144.5393,82.948,82.883,6.03]
["bitfinex","SOLUSD",1646904214226,144.5393,82.948,82.882,63.89002395]
["bitfinex","SOLUSD",1646904214624,142.0393,82.948,82.882,63.89002395]
["bitfinex","SOLUSD",1646904214826,142.0393,82.948,82.883,6.03]
["bitfinex","SOLUSD",1646904215624,21.5393,82.948,82.883,6.03]
["bitfinex","SOLUSD",1646904216228,21.5393,82.948,82.89,18.1084]
["bitfinex","SOLUSD",1646904217828,21.5393,82.948,82.9,18.105]
["bitfinex","SOLUSD",1646904218429,142.0393,82.948,82.85,17.37]
["bitfinex","SOLUSD",1646904218628,123.82102941,82.946,82.851,24.9313]
["bitfinex","SOLUSD",1646904218828,120.5,82.919,82.86,18.1164]
["bitfinex","SOLUSD",1646904219129,120.5,82.919,82.861,6.032]
["bitfinex","SOLUSD",1646904219328,120.5,82.919,82.862,45.70888995]
["bitfinex","SOLUSD",1646904219532,120.5,82.929,82.862,45.70888995]
["bitfinex","SOLUSD",1646904219729,127.1695958,82.928,82.862,45.70888995]
["bitfinex","SOLUSD",1646904219928,6.6695958,82.927,82.862,45.70888995]
["bitfinex","SOLUSD",1646904220129,6.6695958,82.927,82.87,18.1141]
["bitfinex","SOLUSD",1646904220328,6.6695958,82.928,82.87,18.1141]
["bitfinex","SOLUSD",1646904220529,127.1695958,82.928,82.87,18.1141]
["bitfinex","SOLUSD",1646904220729,22.5431,82.929,82.87,18.1141]
["bitfinex","SOLUSD",1646904221431,6.66862088,82.928,82.87,18.1141]
["bitfinex","SOLUSD",1646904221831,22.5431,82.929,82.87,18.1141]
["bitfinex","SOLUSD",1646904222033,22.5431,82.929,82.871,6.031]
["bitfinex","SOLUSD",1646904222231,22.5431,82.929,82.88,18.1091]
["bitfinex","SOLUSD",1646904222432,22.5431,82.929,82.881,6.031]
["bitfinex","SOLUSD",1646904223034,120.5,82.928,82.872,6.03]
["bitfinex","SOLUSD",1646904223434,120.5,82.928,82.871,23.8242]
["bitfinex","SOLUSD",1646904223635,6.66853887,82.927,82.871,23.8242]
["bitfinex","SOLUSD",1646904223836,120.5,82.926,82.871,23.8242]
["bitfinex","SOLUSD",1646904224036,120.5,82.919,82.871,23.8242]
["bitfinex","SOLUSD",1646904224235,120.5,82.919,82.862,45.70888995]
["bitfinex","SOLUSD",1646904224436,120.5,82.919,82.87,18.1143]
["bitfinex","SOLUSD",1646904224640,120.5,82.919,82.862,45.70888995]
["bitfinex","SOLUSD",1646904226439,120.5,82.917,82.862,45.70888995]
["bitfinex","SOLUSD",1646904227040,35.4845,82.92,82.862,45.70888995]
["bitfinex","SOLUSD",1646904227241,120.5,82.919,82.87,18.1143]
["bitfinex","SOLUSD",1646904227439,127.16923454,82.919,82.87,18.1143]
["bitfinex","SOLUSD",1646904227640,127.16923454,82.918,82.87,18.1143]
["bitfinex","SOLUSD",1646904227842,120.5,82.918,82.87,18.1143]
["bitfinex","SOLUSD",1646904228642,120.5,82.919,82.87,18.1143]
["bitfinex","SOLUSD",1646904229045,17.37,82.92,82.87,18.1143]
["bitfinex","SOLUSD",1646904229244,120.5,82.928,82.87,18.1143]
["bitfinex","SOLUSD",1646904229445,6.66870774,82.927,82.87,18.1143]
["bitfinex","SOLUSD",1646904230046,127.16870774,82.928,82.871,6.031]
["bitfinex","SOLUSD",1646904230246,6.66870774,82.926,82.871,6.031]
["bitfinex","SOLUSD",1646904230449,120.5,82.928,82.871,6.031]
["bitfinex","SOLUSD",1646904230450,6.66870774,82.927,82.871,6.031]
["bitfinex","SOLUSD",1646904230745,6.66870774,82.926,82.871,6.031]
["bitfinex","SOLUSD",1646904231148,6.66870774,82.927,82.871,6.031]
["bitfinex","SOLUSD",1646904231546,6.66870774,82.928,82.871,6.031]
["bitfinex","SOLUSD",1646904232748,6.66870774,82.929,82.88,18.1121]
["bitfinex","SOLUSD",1646904233148,127.16870774,82.929,82.88,18.1121]
["bitfinex","SOLUSD",1646904233350,6.66870774,82.929,82.88,18.1121]
["bitfinex","SOLUSD",1646904233549,22.8179,82.928,82.88,18.1121]
["bitfinex","SOLUSD",1646904233753,6.66870774,82.927,82.88,18.1121]
["bitfinex","SOLUSD",1646904235052,6.66870774,82.927,82.87,60.3635]
["bitfinex","SOLUSD",1646904235053,6.66870774,82.927,82.89,18.1095]
["bitfinex","SOLUSD",1646904235252,6.66870774,82.927,82.891,52.19771098]
["bitfinex","SOLUSD",1646904236354,22.8179,82.928,82.891,52.19771098]
["bitfinex","SOLUSD",1646904237355,6.66888089,82.927,82.891,52.19771098]
["bitfinex","SOLUSD",1646904239774,6.66888089,82.927,82.88,18.1115]
["bitfinex","SOLUSD",1646904240876,6.66888089,82.927,82.881,60.33944472]
["bitfinex","SOLUSD",1646904241477,1.66223761,82.909,82.881,60.33944472]
["bitfinex","SOLUSD",1646904242076,1.66223761,82.909,82.89,18.1096]
["bitfinex","SOLUSD",1646904242577,1.66223761,82.911,82.89,18.1096]
["bitfinex","SOLUSD",1646904243377,1.66223761,82.91,82.89,18.1096]
["bitfinex","SOLUSD",1646904243777,1.66223761,82.911,82.89,18.1096]
["bitfinex","SOLUSD",1646904244377,1.66223761,82.91,82.89,18.1096]
["bitfinex","SOLUSD",1646904244979,1.66223761,82.911,82.89,18.1096]
["bitfinex","SOLUSD",1646904245580,22.8179,82.928,82.89,18.1096]
["bitfinex","SOLUSD",1646904245581,1.66223761,82.913,82.89,18.1096]
["bitfinex","SOLUSD",1646904245781,1.66223761,82.914,82.89,18.1096]
["bitfinex","SOLUSD",1646904245983,1.66223761,82.912,82.89,18.1096]
["bitfinex","SOLUSD",1646904247285,1.66223761,82.91,82.89,18.1096]
["bitfinex","SOLUSD",1646904247684,1.66223761,82.911,82.89,18.1096]
["bitfinex","SOLUSD",1646904248283,1.66223761,82.91,82.89,18.1096]
["bitfinex","SOLUSD",1646904248683,1.66223761,82.919,82.89,18.1096]
["bitfinex","SOLUSD",1646904248885,1.66223761,82.922,82.89,18.1096]
["bitfinex","SOLUSD",1646904249383,1.66223761,82.924,82.89,18.1096]
["bitfinex","SOLUSD",1646904249585,1.66223761,82.927,82.89,18.1096]
["bitfinex","SOLUSD",1646904250185,1.66223761,82.925,82.89,18.1096]
["bitfinex","SOLUSD",1646904250582,1.66223761,82.927,82.89,18.1096]
["bitfinex","SOLUSD",1646904251589,1.66223761,82.925,82.89,18.1096]
["bitfinex","SOLUSD",1646904252688,1.66223761,82.923,82.89,18.1096]
["bitfinex","SOLUSD",1646904253289,1.66223761,82.922,82.882,24.0753]
["bitfinex","SOLUSD",1646904253488,1.66223761,82.919,82.882,24.0753]
["bitfinex","SOLUSD",1646904253689,1.66223761,82.913,82.882,24.0753]
["bitfinex","SOLUSD",1646904253888,2.13174258,82.925,82.88,18.1112]
["bitfinex","SOLUSD",1646904253889,1.66223761,82.912,82.88,18.1112]
["bitfinex","SOLUSD",1646904254092,1.66223761,82.911,82.871,6.031]
["bitfinex","SOLUSD",1646904254290,1.66223761,82.902,82.871,6.031]
["bitfinex","SOLUSD",1646904254492,1.66223761,82.9,82.871,6.031]
["bitfinex","SOLUSD",1646904254693,1.66223761,82.891,82.871,6.031]
["bitfinex","SOLUSD",1646904254891,1.66223761,82.889,82.871,6.031]
["bitfinex","SOLUSD",1646904255293,11.61773515,82.888,82.871,6.031]
["bitfinex","SOLUSD",1646904255495,1.66223761,82.887,82.871,6.031]
["bitfinex","SOLUSD",1646904255697,1.66223761,82.882,82.81,17.37]
["bitfinex","SOLUSD",1646904255895,1.66223761,82.879,82.8,17.37]
["bitfinex","SOLUSD",1646904256096,1.66223761,82.879,82.805,57.52583781]
["bitfinex","SOLUSD",1646904256497,11.61773515,82.888,82.83,18.1222]
["bitfinex","SOLUSD",1646904256498,1.66223761,82.878,82.83,18.1222]
["bitfinex","SOLUSD",1646904256695,22.5378,82.887,82.83,18.1222]
["bitfinex","SOLUSD",1646904256696,1.66223761,82.88,82.831,50.72097403]
["bitfinex","SOLUSD",1646904257719,22.5378,82.887,82.831,50.72097403]
["bitfinex","SOLUSD",1646904257720,1.66223761,82.882,82.831,50.72097403]
["bitfinex","SOLUSD",1646904258097,1.66223761,82.879,82.831,50.72097403]
["bitfinex","SOLUSD",1646904258499,1.66223761,82.88,82.831,50.72097403]
["bitfinex","SOLUSD",1646904258897,1.66223761,82.883,82.831,50.72097403]
["bitfinex","SOLUSD",1646904259097,1.66223761,82.883,82.84,18.1193]
["bitfinex","SOLUSD",1646904259497,1.66223761,82.885,82.84,18.1193]
["bitfinex","SOLUSD",1646904260300,1.66223761,82.886,82.84,18.1193]
["bitfinex","SOLUSD",1646904261704,24.20003761,82.887,82.84,18.1193]
["bitfinex","SOLUSD",1646904262110,1.66223761,82.887,82.84,18.1193]
["bitfinex","SOLUSD",1646904262309,1.66223761,82.888,82.84,18.1193]
["bitfinex","SOLUSD",1646904262508,1.66223761,82.891,82.84,18.1193]
["bitfinex","SOLUSD",1646904263112,1.66223761,82.892,82.84,18.1193]
["bitfinex","SOLUSD",1646904263309,1.66223761,82.895,82.84,18.1193]
["bitfinex","SOLUSD",1646904263509,24.42153761,82.898,82.84,18.1193]
["bitfinex","SOLUSD",1646904263711,25.60823761,82.897,82.84,18.1193]
["bitfinex","SOLUSD",1646904263910,1.66223761,82.896,82.84,18.1193]
["bitfinex","SOLUSD",1646904265009,1.66223761,82.895,82.84,18.1193]
["bitfinex","SOLUSD",1646904265237,1.66223761,82.894,82.84,18.1193]
["bitfinex","SOLUSD",1646904265449,1.66223761,82.893,82.84,18.1193]
["bitfinex","SOLUSD",1646904265942,1.66223761,82.894,82.84,18.1193]
["bitfinex","SOLUSD",1646904266143,1.66223761,82.893,82.84,18.1193]
["bitfinex","SOLUSD",1646904266341,1.66223761,82.894,82.84,18.1193]
["bitfinex","SOLUSD",1646904266542,1.66223761,82.894,82.815,24.5978506]
["bitfinex","SOLUSD",1646904266745,1.66223761,82.894,82.82,18.124]
["bitfinex","SOLUSD",1646904266941,1.66223761,82.894,82.819,24.5472]
["bitfinex","SOLUSD",1646904266942,1.66223761,82.885,82.819,24.5472]
["bitfinex","SOLUSD",1646904267143,1.66223761,82.879,82.802,24.5978506]
["bitfinex","SOLUSD",1646904267443,1.66223761,82.875,82.802,24.5978506]
["bitfinex","SOLUSD",1646904267640,5.67155239,82.874,82.803,84.23307837]
["bitfinex","SOLUSD",1646904267844,26.10653761,82.873,82.81,18.1266]
["bitfinex","SOLUSD",1646904268043,24.4443,82.873,82.81,18.1266]
["bitfinex","SOLUSD",1646904268448,24.4443,82.873,82.81,42.01010764]
["bitfinex","SOLUSD",1646904269449,24.4443,82.873,82.81,66.60795824]
["bitfinex","SOLUSD",1646904270048,24.4443,82.873,82.81,42.01010764]
["bitfinex","SOLUSD",1646904270248,12.34523006,82.872,82.81,18.1266]
["bitfinex","SOLUSD",1646904277184,17.52523006,82.872,82.81,18.1266]
["bitfinex","SOLUSD",1646904279289,12.34523006,82.872,82.81,18.1266]
["bitfinex","SOLUSD",1646904281394,120.5,82.871,82.81,18.1266]
["bitfinex","SOLUSD",1646904281593,1.66223761,82.867,82.81,18.1266]
["bitfinex","SOLUSD",1646904281792,1.66223761,82.865,82.81,18.1266]
["bitfinex","SOLUSD",1646904281992,1.66223761,82.863,82.81,18.1266]
["bitfinex","SOLUSD",1646904282393,1.66223761,82.862,82.81,18.1266]
["bitfinex","SOLUSD",1646904282594,120.5,82.871,82.81,18.1266]
["bitfinex","SOLUSD",1646904282595,1.66223761,82.858,82.81,18.1266]
["bitfinex","SOLUSD",1646904283203,1.66223761,82.857,82.81,18.1266]
["bitfinex","SOLUSD",1646904283900,1.66223761,82.858,82.81,18.1266]
["bitfinex","SOLUSD",1646904284096,1.66223761,82.86,82.81,18.1266]
["bitfinex","SOLUSD",1646904284498,1.66223761,82.859,82.81,18.1266]
["bitfinex","SOLUSD",1646904285099,1.66223761,82.858,82.81,18.1266]
["bitfinex","SOLUSD",1646904285298,1.66223761,82.857,82.81,18.1266]
["bitfinex","SOLUSD",1646904285498,1.66223761,82.855,82.81,18.1266]
["bitfinex","SOLUSD",1646904285698,1.66223761,82.856,82.81,18.1266]
["bitfinex","SOLUSD",1646904286099,1.66223761,82.855,82.81,18.1266]
["bitfinex","SOLUSD",1646904286799,0.4,82.84,82.81,18.1266]
["bitfinex","SOLUSD",1646904291108,1.66223761,82.855,82.81,17.7266]
["bitfinex","SOLUSD",1646904291311,1.66223761,82.853,82.81,17.7266]
["bitfinex","SOLUSD",1646904292209,1.66223761,82.854,82.81,17.7266]
["bitfinex","SOLUSD",1646904293110,1.66223761,82.852,82.81,17.7266]
["bitfinex","SOLUSD",1646904293310,1.66223761,82.851,82.81,17.7266]
["bitfinex","SOLUSD",1646904293710,1.66223761,82.85,82.81,17.7266]
["bitfinex","SOLUSD",1646904293911,1.66223761,82.851,82.81,17.7266]
["bitfinex","SOLUSD",1646904294115,1.16223761,82.851,82.81,17.7266]
["bitfinex","SOLUSD",1646904294311,3.32102941,82.871,82.81,17.7266]
["bitfinex","SOLUSD",1646904294511,18.1275,82.87,82.81,17.7266]
["bitfinex","SOLUSD",1646904294710,6.67144063,82.869,82.81,17.7266]
["bitfinex","SOLUSD",1646904296737,9.99247004,82.869,82.81,17.7266]
["bitfinex","SOLUSD",1646904296937,6.67144063,82.869,82.81,17.7266]
["bitfinex","SOLUSD",1646904297136,6.67144063,82.868,82.81,17.7266]
["bitfinex","SOLUSD",1646904297336,6.67144063,82.869,82.81,17.7266]
["bitfinex","SOLUSD",1646904297536,9.99247004,82.869,82.81,17.7266]
["bitfinex","SOLUSD",1646904297736,18.1299,82.86,82.8,18.1288]
["bitfinex","SOLUSD",1646904297936,18.1299,82.86,82.77,60.433]
["bitfinex","SOLUSD",1646904297937,3.32102941,82.858,82.77,60.433]
["bitfinex","SOLUSD",1646904298336,9.99247004,82.858,82.77,60.433]
["bitfinex","SOLUSD",1646904298737,3.32102941,82.855,82.79,18.1297]
["bitfinex","SOLUSD",1646904298937,9.99247004,82.857,82.79,18.1297]
["bitfinex","SOLUSD",1646904299137,3.32102941,82.856,82.79,18.1297]
["bitfinex","SOLUSD",1646904299536,3.32102941,82.856,82.791,23.3937]
["bitfinex","SOLUSD",1646904299738,120.5,82.857,82.791,23.3937]
["bitfinex","SOLUSD",1646904299937,120.5,82.855,82.791,23.3937]
["bitfinex","SOLUSD",1646904300137,120.5,82.853,82.791,23.3937]
["bitfinex","SOLUSD",1646904300339,120.5,82.849,82.79,18.1313]
["bitfinex","SOLUSD",1646904300539,120.5,82.849,82.767,27.72117957]
["bitfinex","SOLUSD",1646904300540,3.32102941,82.834,82.767,3.04447957]
["bitfinex","SOLUSD",1646904300741,3.32102941,82.818,82.723,3.6784]
["bitfinex","SOLUSD",1646904300940,120.5,82.816,82.73,18.1435]
["bitfinex","SOLUSD",1646904301139,3.32102941,82.812,82.73,18.1435]
["bitfinex","SOLUSD",1646904301338,4.72527708,82.811,82.731,60.71494995]
["bitfinex","SOLUSD",1646904301539,6.67144063,82.81,82.731,84.10864995]
["bitfinex","SOLUSD",1646904301739,1.40424767,82.811,82.731,108.7517884]
["bitfinex","SOLUSD",1646904301940,6.67621588,82.81,82.731,108.7517884]
["bitfinex","SOLUSD",1646904302140,12.53621588,82.81,82.731,108.7517884]
["bitfinex","SOLUSD",1646904302339,5.86,82.81,82.732,3.04447957]
["bitfinex","SOLUSD",1646904302739,24.0004,82.81,82.732,3.04447957]
["bitfinex","SOLUSD",1646904302940,6.67710311,82.809,82.731,84.10864995]
["bitfinex","SOLUSD",1646904303439,120.5,82.808,82.731,84.10864995]
["bitfinex","SOLUSD",1646904303841,120.5,82.799,82.731,23.3937]
["bitfinex","SOLUSD",1646904304042,120.5,82.797,82.731,23.3937]
["bitfinex","SOLUSD",1646904304241,120.5,82.797,82.72,18.1463]
["bitfinex","SOLUSD",1646904305245,18.1455,82.78,82.72,18.1463]
["bitfinex","SOLUSD",1646904305443,120.5,82.778,82.72,18.1463]
["bitfinex","SOLUSD",1646904306243,12.34523006,82.777,82.72,18.1463]
["bitfinex","SOLUSD",1646904306445,138.6485,82.77,82.711,23.7774]
["bitfinex","SOLUSD",1646904307246,24.822,82.769,82.711,23.7774]
["bitfinex","SOLUSD",1646904307445,24.822,82.769,82.72,18.1463]
["bitfinex","SOLUSD",1646904310355,7.13,82.777,82.72,18.1463]
["bitfinex","SOLUSD",1646904310555,7.13,82.777,82.721,3.04447957]
["bitfinex","SOLUSD",1646904310957,7.13,82.777,82.721,42.78883787]
["bitfinex","SOLUSD",1646904311156,7.13,82.777,82.722,24.64313845]
["bitfinex","SOLUSD",1646904311355,7.13,82.777,82.722,42.78883787]
["bitfinex","SOLUSD",1646904311558,7.13,82.777,82.723,18.14569942]
["bitfinex","SOLUSD",1646904311958,7.13,82.777,82.724,18.14569942]
["bitfinex","SOLUSD",1646904312363,7.13,82.777,82.725,44.1250182]
["bitfinex","SOLUSD",1646904312759,7.13,82.777,82.726,3.04447957]
["bitfinex","SOLUSD",1646904313059,7.13,82.777,82.75,18.1363]
["bitfinex","SOLUSD",1646904313261,7.13,82.777,82.75,35.5063]
["bitfinex","SOLUSD",1646904318297,35.44789941,82.814,82.75,35.5063]
["bitfinex","SOLUSD",1646904319800,120.5,82.813,82.75,35.5063]
["bitfinex","SOLUSD",1646904320097,120.5,82.809,82.741,47.12608651]
["bitfinex","SOLUSD",1646904320699,120.5,82.809,82.72,80.88247957]
["bitfinex","SOLUSD",1646904320899,120.5,82.809,82.72,77.838]
["bitfinex","SOLUSD",1646904321100,120.5,82.799,82.72,77.838]
["bitfinex","SOLUSD",1646904321301,120.5,82.797,82.72,77.838]
["bitfinex","SOLUSD",1646904321503,120.5,82.797,82.72,17.37]
["bitfinex","SOLUSD",1646904321701,120.5,82.797,82.714,59.50108671]
["bitfinex","SOLUSD",1646904322704,138.6872,82.797,82.714,59.50108671]
["bitfinex","SOLUSD",1646904323104,120.5,82.789,82.72,18.1449]
["bitfinex","SOLUSD",1646904323305,2.31437832,82.788,82.72,18.1449]
["bitfinex","SOLUSD",1646904323703,120.5,82.786,82.72,18.1449]
["bitfinex","SOLUSD",1646904325303,119.0,82.786,82.72,18.1449]
["bitfinex","SOLUSD",1646904327206,119.0,82.786,82.72,35.5149]
["bitfinex","SOLUSD",1646904332911,23.0694,82.787,82.7,17.37]
["bitfinex","SOLUSD",1646904332912,119.0,82.779,82.7,17.37]
["bitfinex","SOLUSD",1646904333312,119.0,82.777,82.697,25.97931878]
["bitfinex","SOLUSD",1646904333514,119.0,82.775,82.697,25.97931878]
["bitfinex","SOLUSD",1646904333912,119.0,82.769,82.706,64.49357992]
["bitfinex","SOLUSD",1646904334912,119.0,82.769,82.7,18.1509]
["bitfinex","SOLUSD",1646904335115,143.7189,82.769,82.7,18.1509]
["bitfinex","SOLUSD",1646904335714,119.0,82.759,82.701,6.043]
["bitfinex","SOLUSD",1646904335915,18.1522,82.76,82.701,6.043]
["bitfinex","SOLUSD",1646904335916,119.0,82.757,82.701,6.043]
["bitfinex","SOLUSD",1646904336113,119.0,82.755,82.701,6.043]
["bitfinex","SOLUSD",1646904336516,119.0,82.755,82.691,6.043]
["bitfinex","SOLUSD",1646904336816,119.0,82.749,82.691,6.043]
["bitfinex","SOLUSD",1646904337019,119.0,82.749,82.678,6.043]
["bitfinex","SOLUSD",1646904337818,119.0,82.747,82.678,6.043]
["bitfinex","SOLUSD",1646904338017,119.0,82.747,82.68,18.155]
["bitfinex","SOLUSD",1646904338217,119.0,82.747,82.681,6.043]
["bitfinex","SOLUSD",1646904338618,22.6131,82.748,82.666,6.043]
["bitfinex","SOLUSD",1646904338619,119.0,82.739,82.666,6.043]
["bitfinex","SOLUSD",1646904339019,119.0,82.739,82.667,47.38141986]
["bitfinex","SOLUSD",1646904339218,119.0,82.737,82.667,47.38141986]
["bitfinex","SOLUSD",1646904340021,18.1586,82.73,82.667,47.38141986]
["bitfinex","SOLUSD",1646904340244,121.56368976,82.729,82.667,47.38141986]
["bitfinex","SOLUSD",1646904340644,121.56368976,82.729,82.661,6.046]
["bitfinex","SOLUSD",1646904341146,119.0,82.727,82.653,6.046]
["bitfinex","SOLUSD",1646904341344,119.0,82.719,82.653,6.046]
["bitfinex","SOLUSD",1646904341743,119.0,82.719,82.654,56.33424636]
["bitfinex","SOLUSD",1646904341946,119.0,82.719,82.655,6.046]
["bitfinex","SOLUSD",1646904342345,119.0,82.718,82.655,6.046]
["bitfinex","SOLUSD",1646904342947,119.0,82.718,82.66,18.1595]
["bitfinex","SOLUSD",1646904343548,119.0,82.727,82.655,6.046]
["bitfinex","SOLUSD",1646904344349,24.4643,82.728,82.655,6.046]
["bitfinex","SOLUSD",1646904344549,24.4643,82.728,82.655,28.8025866]
["bitfinex","SOLUSD",1646904344748,24.4643,82.728,82.656,3.04447957]
["bitfinex","SOLUSD",1646904344947,24.4643,82.728,82.657,6.046]
["bitfinex","SOLUSD",1646904345148,24.4643,82.728,82.66,18.1596]
["bitfinex","SOLUSD",1646904345351,24.4643,82.728,82.661,6.046]
["bitfinex","SOLUSD",1646904345753,120.5,82.727,82.656,3.04447957]
["bitfinex","SOLUSD",1646904345950,120.5,82.727,82.65,6.046]
["bitfinex","SOLUSD",1646904346251,24.4643,82.728,82.65,6.046]
["bitfinex","SOLUSD",1646904346252,120.5,82.725,82.65,6.046]
["bitfinex","SOLUSD",1646904346651,120.5,82.719,82.653,64.8367924]
["bitfinex","SOLUSD",1646904347051,120.5,82.723,82.653,64.8367924]
["bitfinex","SOLUSD",1646904347249,24.26734103,82.724,82.65,6.046]
["bitfinex","SOLUSD",1646904347449,24.26734103,82.722,82.65,6.046]
["bitfinex","SOLUSD",1646904347650,18.1621,82.72,82.65,6.046]
["bitfinex","SOLUSD",1646904348052,120.5,82.719,82.631,3.04447957]
["bitfinex","SOLUSD",1646904348251,120.5,82.718,82.641,53.35824249]
["bitfinex","SOLUSD",1646904348551,145.1512,82.718,82.641,53.35824249]
["bitfinex","SOLUSD",1646904348851,145.1512,82.718,82.642,3.04447957]
["bitfinex","SOLUSD",1646904349254,145.1512,82.718,82.65,18.1612]
["bitfinex","SOLUSD",1646904349452,24.6512,82.718,82.65,35.5312]
["bitfinex","SOLUSD",1646904349651,24.6512,82.718,82.651,3.04447957]
["bitfinex","SOLUSD",1646904350153,24.6512,82.718,82.67,18.156]
["bitfinex","SOLUSD",1646904350355,24.6512,82.718,82.671,59.2047147]
["bitfinex","SOLUSD",1646904350356,120.5,82.717,82.671,59.2047147]
["bitfinex","SOLUSD",1646904350553,24.6512,82.718,82.671,59.2047147]
["bitfinex","SOLUSD",1646904351352,24.26734103,82.75,82.66,17.37]
["bitfinex","SOLUSD",1646904351554,23.0518,82.736,82.644,24.2268]
["bitfinex","SOLUSD",1646904351752,120.5,82.735,82.644,24.2268]
["bitfinex","SOLUSD",1646904351953,144.76734103,82.735,82.644,24.2268]
["bitfinex","SOLUSD",1646904352251,120.5,82.733,82.644,24.2268]
["bitfinex","SOLUSD",1646904352452,120.5,82.733,82.645,48.81711525]
["bitfinex","SOLUSD",1646904352652,120.5,82.731,82.645,48.81711525]
["bitfinex","SOLUSD",1646904353052,120.5,82.729,82.65,18.1597]
["bitfinex","SOLUSD",1646904354154,120.5,82.728,82.65,18.1597]
["bitfinex","SOLUSD",1646904354554,18.1612,82.72,82.65,18.1597]
["bitfinex","SOLUSD",1646904354755,24.0129,82.719,82.65,18.1597]
["bitfinex","SOLUSD",1646904355757,120.5,82.718,82.63,3.04447957]
["bitfinex","SOLUSD",1646904355958,120.5,82.709,82.621,3.04447957]
["bitfinex","SOLUSD",1646904356258,120.5,82.709,82.617,49.3523]
["bitfinex","SOLUSD",1646904356259,120.5,82.707,82.617,49.3523]
["bitfinex","SOLUSD",1646904356457,120.5,82.707,82.617,44.3523]
["bitfinex","SOLUSD",1646904356959,18.1701,82.69,82.62,18.168]
["bitfinex","SOLUSD",1646904357159,144.5129,82.689,82.62,18.168]
["bitfinex","SOLUSD",1646904357357,144.5129,82.689,82.618,63.67108409]
["bitfinex","SOLUSD",1646904357757,144.5129,82.689,82.617,44.3523]
["bitfinex","SOLUSD",1646904359259,120.5,82.679,82.617,44.3523]
["bitfinex","SOLUSD",1646904359558,24.0129,82.689,82.617,44.3523]
["bitfinex","SOLUSD",1646904360262,24.0129,82.689,82.62,18.168]
["bitfinex","SOLUSD",1646904360460,131.7103678,82.688,82.62,18.168]
["bitfinex","SOLUSD",1646904362361,131.7103678,82.688,82.617,44.3523]
["bitfinex","SOLUSD",1646904362762,174.32370883,82.688,82.617,44.3523]
["bitfinex","SOLUSD",1646904363165,18.1698,82.68,82.617,44.3523]
["bitfinex","SOLUSD",1646904363363,120.5,82.679,82.617,44.3523]
["bitfinex","SOLUSD",1646904363563,120.5,82.679,82.62,18.168]
["bitfinex","SOLUSD",1646904363964,120.5,82.687,82.62,18.168]
["bitfinex","SOLUSD",1646904365164,24.0129,82.689,82.62,35.538]
["bitfinex","SOLUSD",1646904365565,24.0129,82.689,82.62,58.48341429]
["bitfinex","SOLUSD",1646904366165,10.70505211,82.7,82.621,3.04447957]
["bitfinex","SOLUSD",1646904366367,10.70505211,82.7,82.64,18.1585]
["bitfinex","SOLUSD",1646904366665,10.70505211,82.7,82.641,63.51623285]
["bitfinex","SOLUSD",1646904367565,10.70505211,82.7,82.65,18.1596]
["bitfinex","SOLUSD",1646904368367,120.5,82.719,82.65,18.1596]
["bitfinex","SOLUSD",1646904368567,143.88,82.725,82.65,18.1596]
["bitfinex","SOLUSD",1646904368767,23.38,82.725,82.65,18.1596]
["bitfinex","SOLUSD",1646904368967,23.38,82.725,82.65,35.5296]
["bitfinex","SOLUSD",1646904369564,11.73771499,82.724,82.65,35.5296]
["bitfinex","SOLUSD",1646904369765,23.38,82.725,82.65,35.5296]
["bitfinex","SOLUSD",1646904370070,22.6647,82.736,82.651,3.04447957]
["bitfinex","SOLUSD",1646904370468,22.6647,82.736,82.67,18.1523]
["bitfinex","SOLUSD",1646904370666,22.6647,82.736,82.67,35.5223]
["bitfinex","SOLUSD",1646904370869,133.10127241,82.735,82.671,56.13274284]
["bitfinex","SOLUSD",1646904371067,12.60127241,82.735,82.671,56.13274284]
["bitfinex","SOLUSD",1646904371674,12.60127241,82.735,82.68,18.1538]
["bitfinex","SOLUSD",1646904372068,26.0960077,82.734,82.68,18.1538]
["bitfinex","SOLUSD",1646904372968,22.6647,82.736,82.68,18.1538]
["bitfinex","SOLUSD",1646904373769,26.0960077,82.746,82.68,18.1538]
["bitfinex","SOLUSD",1646904374970,26.0960077,82.746,82.68,35.5238]
["bitfinex","SOLUSD",1646904376972,24.92238762,82.745,82.68,35.5238]
["bitfinex","SOLUSD",1646904377372,26.0960077,82.744,82.68,35.5238]
["bitfinex","SOLUSD",1646904377773,24.92238762,82.743,82.68,35.5238]
["bitfinex","SOLUSD",1646904378175,26.0960077,82.742,82.68,35.5238]
["bitfinex","SOLUSD",1646904378577,120.5,82.741,82.68,35.5238]
["bitfinex","SOLUSD",1646904378975,120.5,82.739,82.68,35.5238]
["bitfinex","SOLUSD",1646904379175,26.0960077,82.74,82.68,35.5238]
["bitfinex","SOLUSD",1646904380278,26.0960077,82.754,82.68,35.5238]
["bitfinex","SOLUSD",1646904381605,26.0960077,82.748,82.68,35.5238]
["bitfinex","SOLUSD",1646904382006,51.01839532,82.748,82.68,35.5238]
["bitfinex","SOLUSD",1646904382407,26.0960077,82.747,82.68,35.5238]
["bitfinex","SOLUSD",1646904382606,120.5,82.746,82.68,35.5238]
["bitfinex","SOLUSD",1646904382808,145.42238762,82.746,82.68,35.5238]
["bitfinex","SOLUSD",1646904383009,120.5,82.744,82.68,35.5238]
["bitfinex","SOLUSD",1646904383208,120.5,82.744,82.671,56.13274284]
["bitfinex","SOLUSD",1646904383408,120.5,82.742,82.671,56.13274284]
["bitfinex","SOLUSD",1646904383611,120.5,82.729,82.671,56.13274284]
["bitfinex","SOLUSD",1646904383910,120.5,82.729,82.651,24.5553]
["bitfinex","SOLUSD",1646904384110,120.5,82.727,82.651,24.5553]
["bitfinex","SOLUSD",1646904384507,120.5,82.725,82.651,24.5553]
["bitfinex","SOLUSD",1646904384708,2.92334629,82.724,82.648,63.73229399]
["bitfinex","SOLUSD",1646904384910,120.5,82.719,82.632,23.3839]
["bitfinex","SOLUSD",1646904385309,120.5,82.717,82.632,23.3839]
["bitfinex","SOLUSD",1646904385513,120.5,82.715,82.632,23.3839]
["bitfinex","SOLUSD",1646904385911,120.5,82.713,82.633,49.90036684]
["bitfinex","SOLUSD",1646904386113,120.5,82.709,82.64,18.1636]
["bitfinex","SOLUSD",1646904387111,146.5960077,82.709,82.64,18.1636]
["bitfinex","SOLUSD",1646904387412,10.82613144,82.698,82.64,18.1636]
["bitfinex","SOLUSD",1646904389013,120.5,82.697,82.64,18.1636]
["bitfinex","SOLUSD",1646904389714,10.82613144,82.698,82.64,18.1636]
["bitfinex","SOLUSD",1646904389914,120.5,82.697,82.64,18.1636]
["bitfinex","SOLUSD",1646904390513,146.5960077,82.697,82.64,18.1636]
["bitfinex","SOLUSD",1646904391414,120.5,82.689,82.632,23.3839]
["bitfinex","SOLUSD",1646904392316,120.5,82.689,82.621,24.5553]
["bitfinex","SOLUSD",1646904392516,144.1639,82.689,82.63,18.1667]
["bitfinex","SOLUSD",1646904393616,23.6639,82.689,82.63,18.1667]
["bitfinex","SOLUSD",1646904396318,120.5,82.688,82.63,18.1667]
["bitfinex","SOLUSD",1646904397120,23.6639,82.689,82.63,18.1667]
["bitfinex","SOLUSD",1646904403222,49.7599077,82.689,82.621,48.4911]
["bitfinex","SOLUSD",1646904405025,23.6639,82.689,82.621,48.4911]
["bitfinex","SOLUSD",1646904405226,23.6639,82.689,82.63,18.1667]
["bitfinex","SOLUSD",1646904409432,23.0593,82.696,82.63,35.5367]
["bitfinex","SOLUSD",1646904409634,3.32102941,82.717,82.631,9.09247957]
["bitfinex","SOLUSD",1646904409834,22.8913,82.716,82.65,18.1568]
["bitfinex","SOLUSD",1646904410031,22.8913,82.716,82.65,35.5268]
["bitfinex","SOLUSD",1646904410632,22.8913,82.716,82.651,55.07740436]
["bitfinex","SOLUSD",1646904411132,22.8913,82.716,82.652,6.047]
["bitfinex","SOLUSD",1646904411333,6.69014845,82.715,82.652,6.047]
["bitfinex","SOLUSD",1646904411938,6.69014845,82.715,82.66,18.1583]
["bitfinex","SOLUSD",1646904412240,10.08331885,82.714,82.66,18.1583]
["bitfinex","SOLUSD",1646904412439,6.69014845,82.713,82.66,18.1583]
["bitfinex","SOLUSD",1646904413944,3.32102941,82.714,82.66,18.1583]
["bitfinex","SOLUSD",1646904414242,1.66830203,82.691,82.66,18.1583]
["bitfinex","SOLUSD",1646904414444,1.66830203,82.69,82.66,18.1583]
["bitfinex","SOLUSD",1646904414847,1.66830203,82.694,82.66,18.1583]
["bitfinex","SOLUSD",1646904415044,1.66830203,82.695,82.66,18.1583]
["bitfinex","SOLUSD",1646904415255,1.66830203,82.696,82.66,18.1583]
["bitfinex","SOLUSD",1646904415662,1.66830203,82.694,82.66,18.1583]
["bitfinex","SOLUSD",1646904415864,1.66830203,82.696,82.66,18.1583]
["bitfinex","SOLUSD",1646904417769,1.66830203,82.697,82.66,18.1583]
["bitfinex","SOLUSD",1646904419170,1.66830203,82.698,82.66,18.1583]
["bitfinex","SOLUSD",1646904419677,1.66830203,82.699,82.66,18.1583]
["bitfinex","SOLUSD",1646904420479,1.66830203,82.698,82.66,18.1583]
["bitfinex","SOLUSD",1646904422176,1.66830203,82.699,82.66,18.1583]
["bitfinex","SOLUSD",1646904423178,1.66830203,82.699,82.66,35.5283]
["bitfinex","SOLUSD",1646904423379,1.66830203,82.701,82.66,35.5283]
["bitfinex","SOLUSD",1646904423777,1.66830203,82.701,82.661,6.047]
["bitfinex","SOLUSD",1646904423978,1.66830203,82.701,82.67,18.155]
["bitfinex","SOLUSD",1646904424178,1.66830203,82.701,82.651,78.87520436]
["bitfinex","SOLUSD",1646904424379,1.66830203,82.7,82.651,78.87520436]
["bitfinex","SOLUSD",1646904424578,10.37093402,82.717,82.651,78.87520436]
["bitfinex","SOLUSD",1646904424579,1.66830203,82.687,82.651,78.87520436]
["bitfinex","SOLUSD",1646904424778,1.66830203,82.686,82.651,78.87520436]
["bitfinex","SOLUSD",1646904426780,1.66830203,82.681,82.651,55.07740436]
["bitfinex","SOLUSD",1646904426979,1.66830203,82.681,82.631,6.048]
["bitfinex","SOLUSD",1646904427384,3.37854371,82.692,82.611,6.049]
["bitfinex","SOLUSD",1646904427385,1.66830203,82.679,82.611,6.049]
["bitfinex","SOLUSD",1646904427581,1.66830203,82.679,82.62,17.37]
["bitfinex","SOLUSD",1646904427884,1.66830203,82.679,82.64,18.1642]
["bitfinex","SOLUSD",1646904428081,1.66830203,82.679,82.641,50.94031517]
["bitfinex","SOLUSD",1646904428883,1.66830203,82.678,82.641,50.94031517]
["bitfinex","SOLUSD",1646904429084,1.66830203,82.678,82.65,18.1621]
["bitfinex","SOLUSD",1646904429583,1.66830203,82.682,82.65,18.1621]
["bitfinex","SOLUSD",1646904430684,1.66830203,82.681,82.65,18.1621]
["bitfinex","SOLUSD",1646904432489,1.66830203,82.68,82.65,18.1621]
["bitfinex","SOLUSD",1646904433096,1.66830203,82.679,82.65,18.1621]
["bitfinex","SOLUSD",1646904434112,1.66830203,82.678,82.65,18.1621]
["bitfinex","SOLUSD",1646904434310,1.66830203,82.678,82.641,50.94031517]
["bitfinex","SOLUSD",1646904434710,1.66830203,82.67,82.641,50.94031517]
["bitfinex","SOLUSD",1646904435110,1.04736505,82.684,82.623,6.049]
["bitfinex","SOLUSD",1646904435111,1.66830203,82.669,82.623,6.049]
["bitfinex","SOLUSD",1646904435310,1.66830203,82.66,82.6,17.37]
["bitfinex","SOLUSD",1646904435511,3.32102941,82.683,82.6,17.37]
["bitfinex","SOLUSD",1646904435512,1.66830203,82.657,82.601,6.05]
["bitfinex","SOLUSD",1646904435911,1.66830203,82.656,82.601,6.05]
["bitfinex","SOLUSD",1646904436111,1.66830203,82.656,82.623,59.33558526]
["bitfinex","SOLUSD",1646904436312,1.66830203,82.657,82.623,59.33558526]
["bitfinex","SOLUSD",1646904436613,12.70362526,82.658,82.61,18.1705]
["bitfinex","SOLUSD",1646904436812,23.2022,82.657,82.61,18.1705]
["bitfinex","SOLUSD",1646904437312,23.2022,82.657,82.572,3.04447957]
["bitfinex","SOLUSD",1646904437313,1.66830203,82.652,82.59,17.37]
["bitfinex","SOLUSD",1646904437513,1.66830203,82.652,82.591,6.051]
["bitfinex","SOLUSD",1646904437713,1.66830203,82.648,82.58,18.1767]
["bitfinex","SOLUSD",1646904437913,1.66830203,82.646,82.58,35.5467]
["bitfinex","SOLUSD",1646904438115,1.66830203,82.643,82.581,59.70690267]
["bitfinex","SOLUSD",1646904438317,24.87050203,82.642,82.581,59.70690267]
["bitfinex","SOLUSD",1646904438515,23.2022,82.642,82.581,59.70690267]
["bitfinex","SOLUSD",1646904438916,23.2022,82.642,82.59,18.175]
["bitfinex","SOLUSD",1646904439117,23.2022,82.642,82.591,6.051]
["bitfinex","SOLUSD",1646904439519,23.2022,82.642,82.59,18.175]
["bitfinex","SOLUSD",1646904440318,18.1756,82.64,82.59,18.175]
["bitfinex","SOLUSD",1646904441522,611.60562011,82.73,82.59,18.175]
["bitfinex","SOLUSD",1646904441725,22.8455,82.689,82.6,17.37]
["bitfinex","SOLUSD",1646904441922,22.8455,82.689,82.62,18.1578]
["bitfinex","SOLUSD",1646904442120,22.8455,82.689,82.63,17.37]
["bitfinex","SOLUSD",1646904442521,22.8455,82.689,82.631,69.75896685]
["bitfinex","SOLUSD",1646904442724,22.8455,82.689,82.631,63.70996685]
["bitfinex","SOLUSD",1646904443021,22.8455,82.689,82.64,18.158]
["bitfinex","SOLUSD",1646904443222,22.8455,82.689,82.64,35.528]
["bitfinex","SOLUSD",1646904443821,23.0726,82.696,82.64,35.528]
["bitfinex","SOLUSD",1646904445025,23.7845,82.709,82.641,110.0]
["bitfinex","SOLUSD",1646904445225,22.774,82.728,82.65,18.1535]
["bitfinex","SOLUSD",1646904445422,22.774,82.728,82.66,17.37]
["bitfinex","SOLUSD",1646904445824,15.74958494,82.715,82.661,57.51704078]
["bitfinex","SOLUSD",1646904446325,23.7845,82.714,82.67,18.153]
["bitfinex","SOLUSD",1646904448729,4.77054114,82.693,82.67,18.153]
["bitfinex","SOLUSD",1646904452728,22.774,82.728,82.671,110.0]
["bitfinex","SOLUSD",1646904452928,22.774,82.728,82.68,18.1513]
["bitfinex","SOLUSD",1646904453529,22.774,82.728,82.681,56.2210799]
["bitfinex","SOLUSD",1646904454929,22.774,82.728,82.69,18.153]
["bitfinex","SOLUSD",1646904460035,114.2,82.782,82.69,18.153]
["bitfinex","SOLUSD",1646904460233,24.3287,82.771,82.69,35.523]
["bitfinex","SOLUSD",1646904460842,24.3287,82.771,82.691,27.97269816]
["bitfinex","SOLUSD",1646904461040,24.3287,82.771,82.7,18.1433]
["bitfinex","SOLUSD",1646904461041,19.30423173,82.767,82.7,18.1433]
["bitfinex","SOLUSD",1646904461241,19.30423173,82.767,82.71,17.37]
["bitfinex","SOLUSD",1646904461942,24.3287,82.771,82.71,17.37]
["bitfinex","SOLUSD",1646904462942,23.39775898,82.769,82.71,17.37]
["bitfinex","SOLUSD",1646904463142,23.39775898,82.769,82.72,18.144]
["bitfinex","SOLUSD",1646904463343,23.39775898,82.769,82.721,59.71296992]
["bitfinex","SOLUSD",1646904463743,24.3287,82.771,82.721,59.71296992]
["bitfinex","SOLUSD",1646904464643,19.80738238,82.766,82.721,59.71296992]
["bitfinex","SOLUSD",1646904465544,24.3287,82.771,82.721,59.71296992]
["bitfinex","SOLUSD",1646904466649,21.97399528,82.77,82.721,59.71296992]
["bitfinex","SOLUSD",1646904468764,24.3287,82.771,82.721,59.71296992]
["bitfinex","SOLUSD",1646904470166,24.3287,82.771,82.721,65.75596992]
["bitfinex","SOLUSD",1646904470771,24.3287,82.771,82.722,110.0]
["bitfinex","SOLUSD",1646904471972,23.6218,82.777,82.723,6.042]
["bitfinex","SOLUSD",1646904472775,23.5385,82.796,82.724,148.47269816]
["bitfinex","SOLUSD",1646904472976,23.5385,82.796,82.726,120.5]
["bitfinex","SOLUSD",1646904473177,23.5385,82.796,82.74,17.37]
["bitfinex","SOLUSD",1646904473379,23.9655,82.819,82.75,17.37]
["bitfinex","SOLUSD",1646904473780,23.9655,82.819,82.76,18.1319]
["bitfinex","SOLUSD",1646904473980,2.11050908,82.772,82.76,35.5019]
["bitfinex","SOLUSD",1646904474180,23.9655,82.819,82.761,25.0]
["bitfinex","SOLUSD",1646904474782,23.9655,82.819,82.762,120.5]
["bitfinex","SOLUSD",1646904474980,23.9655,82.819,82.77,18.1301]
["bitfinex","SOLUSD",1646904475181,23.9655,82.819,82.771,49.56343801]
["bitfinex","SOLUSD",1646904475982,23.9655,82.819,82.78,18.1298]
["bitfinex","SOLUSD",1646904476182,23.9655,82.819,82.78,35.4998]
["bitfinex","SOLUSD",1646904482194,23.9275,82.827,82.78,35.4998]
["bitfinex","SOLUSD",1646904482594,23.9275,82.827,82.781,110.0]
["bitfinex","SOLUSD",1646904482794,23.9275,82.827,82.79,18.1282]
["bitfinex","SOLUSD",1646904482996,23.9275,82.827,82.791,52.76172878]
["bitfinex","SOLUSD",1646904484196,23.9275,82.827,82.8,18.1267]
["bitfinex","SOLUSD",1646904484396,0.56581123,82.844,82.8,18.1267]
["bitfinex","SOLUSD",1646904484600,23.5217,82.849,82.8,18.1267]
["bitfinex","SOLUSD",1646904484999,18.1307,82.84,82.791,52.76172878]
["bitfinex","SOLUSD",1646904485598,46.89265331,82.839,82.791,52.76172878]
["bitfinex","SOLUSD",1646904488621,46.89265331,82.839,82.77,77.8016]
["bitfinex","SOLUSD",1646904488819,18.1329,82.83,82.77,17.37]
["bitfinex","SOLUSD",1646904489621,18.1329,82.83,82.771,45.66617069]
["bitfinex","SOLUSD",1646904491125,36.6146,82.83,82.78,18.1333]
["bitfinex","SOLUSD",1646904491622,18.1329,82.83,82.78,18.1333]
["bitfinex","SOLUSD",1646904491824,24.7672,82.838,82.78,18.1333]
["bitfinex","SOLUSD",1646904497828,18.1326,82.83,82.78,18.1333]
["bitfinex","SOLUSD",1646904500826,36.414,82.83,82.78,18.1333]
["bitfinex","SOLUSD",1646904501728,18.1326,82.83,82.78,18.1333]
["bitfinex","SOLUSD",1646904505132,18.1326,82.83,82.771,45.66617069]
["bitfinex","SOLUSD",1646904506230,18.1326,82.83,82.78,18.1339]
["bitfinex","SOLUSD",1646904506634,36.0716,82.83,82.78,18.1339]
["bitfinex","SOLUSD",1646904508033,18.1326,82.83,82.78,18.1339]
["bitfinex","SOLUSD",1646904508233,24.7672,82.838,82.78,18.1339]
["bitfinex","SOLUSD",1646904509033,49.19683382,82.837,82.78,18.1339]
["bitfinex","SOLUSD",1646904511038,18.1329,82.83,82.78,18.1339]
["bitfinex","SOLUSD",1646904517148,36.4016,82.83,82.78,18.1339]
["bitfinex","SOLUSD",1646904518552,1.327115,82.829,82.78,18.1339]
["bitfinex","SOLUSD",1646904523371,1.327115,82.829,82.78,35.5039]
["bitfinex","SOLUSD",1646904523770,1.327115,82.836,82.78,35.5039]
["bitfinex","SOLUSD",1646904526673,1.66836176,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904527270,1.66837002,82.795,82.78,35.5039]
["bitfinex","SOLUSD",1646904528877,1.66836176,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904530579,1.66826111,82.794,82.78,35.5039]
["bitfinex","SOLUSD",1646904530985,1.66826111,82.795,82.78,35.5039]
["bitfinex","SOLUSD",1646904531189,1.66836176,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904532890,3.33662287,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904533091,1.66836176,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904533490,3.33662287,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904534091,1.66836176,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904535894,3.33662287,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904536096,1.66836176,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904543124,3.33662287,82.796,82.78,35.5039]
["bitfinex","SOLUSD",1646904546729,1.66826111,82.792,82.78,35.5039]
["bitfinex","SOLUSD",1646904547129,1.66826111,82.791,82.78,35.5039]
["bitfinex","SOLUSD",1646904548632,1.66826111,82.79,82.78,35.5039]
["bitfinex","SOLUSD",1646904548831,1.66826111,82.789,82.78,35.5039]
["bitfinex","SOLUSD",1646904549232,3.03219997,82.788,82.78,35.5039]
["bitfinex","SOLUSD",1646904551240,1.66826111,82.792,82.78,35.5039]
["bitfinex","SOLUSD",1646904551938,1.66826111,82.791,82.78,35.5039]
["bitfinex","SOLUSD",1646904552339,1.66826111,82.789,82.78,17.37]
["bitfinex","SOLUSD",1646904552538,4.70046108,82.788,82.78,17.37]
["bitfinex","SOLUSD",1646904552939,1.66826111,82.787,82.78,17.37]
["bitfinex","SOLUSD",1646904553139,4.70046108,82.788,82.78,17.37]
["bitfinex","SOLUSD",1646904553340,1.66826111,82.787,82.78,17.37]
["bitfinex","SOLUSD",1646904553941,1.66826111,82.787,82.771,45.66617069]
["bitfinex","SOLUSD",1646904554140,1.66826111,82.786,82.771,45.66617069]
["bitfinex","SOLUSD",1646904554340,1.66826111,82.787,82.771,45.66617069]
["bitfinex","SOLUSD",1646904554540,3.03219997,82.788,82.771,45.66617069]
["bitfinex","SOLUSD",1646904554739,1.66826111,82.789,82.771,45.66617069]
["bitfinex","SOLUSD",1646904554939,1.66826111,82.788,82.771,45.66617069]
["bitfinex","SOLUSD",1646904555339,1.66826111,82.791,82.78,18.1312]
["bitfinex","SOLUSD",1646904555541,1.66826111,82.792,82.78,18.1312]
["bitfinex","SOLUSD",1646904559443,1.66836176,82.796,82.78,18.1312]
["bitfinex","SOLUSD",1646904559444,1.66826111,82.793,82.78,18.1312]
["bitfinex","SOLUSD",1646904559843,1.66836176,82.796,82.78,18.1312]
["bitfinex","SOLUSD",1646904559844,1.66826111,82.792,82.78,18.1312]
["bitfinex","SOLUSD",1646904560744,1.66826111,82.792,82.771,45.66617069]
["bitfinex","SOLUSD",1646904560947,1.66836176,82.796,82.771,45.66617069]
["bitfinex","SOLUSD",1646904560948,1.66826111,82.785,82.771,45.66617069]
["bitfinex","SOLUSD",1646904561145,1.66826111,82.784,82.771,45.66617069]
["bitfinex","SOLUSD",1646904562747,1.66826111,82.783,82.771,45.66617069]
["bitfinex","SOLUSD",1646904562948,1.66826111,82.782,82.771,45.66617069]
["bitfinex","SOLUSD",1646904563148,1.66826111,82.781,82.771,45.66617069]
["bitfinex","SOLUSD",1646904563348,1.66826111,82.78,82.771,45.66617069]
["bitfinex","SOLUSD",1646904563950,1.66826111,82.778,82.771,45.66617069]
["bitfinex","SOLUSD",1646904564353,4.70046108,82.778,82.738,27.01936483]
["bitfinex","SOLUSD",1646904564553,1.66826111,82.772,82.74,17.37]
["bitfinex","SOLUSD",1646904565369,1.66826111,82.773,82.741,64.39175779]
["bitfinex","SOLUSD",1646904566170,1.66826111,82.773,82.75,18.1387]
["bitfinex","SOLUSD",1646904566570,1.66826111,82.774,82.75,18.1387]
["bitfinex","SOLUSD",1646904567270,1.66826111,82.775,82.75,18.1387]
["bitfinex","SOLUSD",1646904567470,1.66826111,82.775,82.751,6.041]
["bitfinex","SOLUSD",1646904568472,1.66826111,82.776,82.751,6.041]
["bitfinex","SOLUSD",1646904569072,1.66826111,82.776,82.76,18.1381]
["bitfinex","SOLUSD",1646904569272,1.66826111,82.777,82.76,18.1381]
["bitfinex","SOLUSD",1646904570271,1.66826111,82.777,82.761,37.933409]
["bitfinex","SOLUSD",1646904570472,4.70046108,82.778,82.761,37.933409]
["bitfinex","SOLUSD",1646904571272,1.66826111,82.777,82.76,18.1381]
["bitfinex","SOLUSD",1646904571474,4.70046108,82.778,82.75,18.1395]
["bitfinex","SOLUSD",1646904572180,1.66826111,82.777,82.75,18.1395]
["bitfinex","SOLUSD",1646904572374,4.70046108,82.778,82.75,18.1395]
["bitfinex","SOLUSD",1646904572572,1.66826111,82.777,82.75,18.1395]
["bitfinex","SOLUSD",1646904572772,1.66826111,82.776,82.75,18.1395]
["bitfinex","SOLUSD",1646904573173,1.66826111,82.777,82.75,18.1395]
["bitfinex","SOLUSD",1646904573777,1.66826111,82.776,82.75,18.1395]
["bitfinex","SOLUSD",1646904574074,1.66826111,82.777,82.75,18.1395]
["bitfinex","SOLUSD",1646904575176,1.66826111,82.781,82.76,18.1323]
["bitfinex","SOLUSD",1646904575475,1.66826111,82.784,82.77,17.37]
["bitfinex","SOLUSD",1646904575875,1.66826111,82.79,82.771,54.60355906]
["bitfinex","SOLUSD",1646904576075,1.66826111,82.792,82.771,54.60355906]
["bitfinex","SOLUSD",1646904576275,1.66836176,82.796,82.78,18.1316]
["bitfinex","SOLUSD",1646904576276,1.66826111,82.795,82.78,18.1316]
["bitfinex","SOLUSD",1646904576475,1.66826111,82.792,82.78,18.1316]
["bitfinex","SOLUSD",1646904576877,1.66826111,82.792,82.78,35.5016]
["bitfinex","SOLUSD",1646904578279,1.66826111,82.792,82.78,17.37]
["bitfinex","SOLUSD",1646904578479,1.66826111,82.791,82.771,54.60355906]
["bitfinex","SOLUSD",1646904578879,1.66826111,82.788,82.771,54.60355906]
["bitfinex","SOLUSD",1646904579480,1.66826111,82.789,82.771,54.60355906]
["bitfinex","SOLUSD",1646904579680,1.66826111,82.788,82.771,54.60355906]
["bitfinex","SOLUSD",1646904582183,1.66826111,82.787,82.771,54.60355906]
["bitfinex","SOLUSD",1646904585787,1.66826111,82.787,82.77,17.37]
["bitfinex","SOLUSD",1646904585987,1.66836176,82.796,82.739,27.01936483]
["bitfinex","SOLUSD",1646904585988,1.66826111,82.786,82.75,17.37]
["bitfinex","SOLUSD",1646904586186,1.66826111,82.772,82.73,42.1465]
["bitfinex","SOLUSD",1646904586387,1.66826111,82.769,82.74,17.37]
["bitfinex","SOLUSD",1646904586587,1.66826111,82.768,82.74,17.37]
["bitfinex","SOLUSD",1646904586787,1.66826111,82.769,82.74,35.5097]
["bitfinex","SOLUSD",1646904587390,1.66826111,82.768,82.74,35.5097]
["bitfinex","SOLUSD",1646904587789,1.66826111,82.764,82.74,35.5097]
["bitfinex","SOLUSD",1646904588089,1.66826111,82.765,82.74,35.5097]
["bitfinex","SOLUSD",1646904588889,1.66826111,82.764,82.74,35.5097]
["bitfinex","SOLUSD",1646904590493,1.66826111,82.764,82.721,6.042]
["bitfinex","SOLUSD",1646904590693,1.66826111,82.761,82.721,6.042]
["bitfinex","SOLUSD",1646904590894,1.66826111,82.758,82.72,17.37]
["bitfinex","SOLUSD",1646904591394,120.5,82.771,82.72,17.37]
["bitfinex","SOLUSD",1646904591395,1.66826111,82.755,82.72,17.37]
["bitfinex","SOLUSD",1646904591595,1.66826111,82.755,82.711,46.0059104]
["bitfinex","SOLUSD",1646904592095,1.66826111,82.754,82.72,18.1451]
["bitfinex","SOLUSD",1646904592294,1.66826111,82.75,82.72,18.1451]
["bitfinex","SOLUSD",1646904592498,1.66826111,82.751,82.72,18.1451]
["bitfinex","SOLUSD",1646904593495,1.66826111,82.753,82.72,18.1451]
["bitfinex","SOLUSD",1646904593695,1.66826111,82.75,82.72,18.1451]
["bitfinex","SOLUSD",1646904594097,42.23052008,82.749,82.72,18.1451]
["bitfinex","SOLUSD",1646904595596,1.66826111,82.752,82.72,18.1451]
["bitfinex","SOLUSD",1646904595796,1.66826111,82.751,82.72,18.1451]
["bitfinex","SOLUSD",1646904596397,1.66826111,82.753,82.72,18.1451]
["bitfinex","SOLUSD",1646904596800,44.1534221,82.752,82.72,18.1451]
["bitfinex","SOLUSD",1646904598704,1.66826111,82.755,82.72,18.1451]
["bitfinex","SOLUSD",1646904599102,1.66826111,82.756,82.72,18.1451]
["bitfinex","SOLUSD",1646904599502,1.66826111,82.766,82.72,35.5151]
["bitfinex","SOLUSD",1646904599702,1.66826111,82.767,82.72,35.5151]
["bitfinex","SOLUSD",1646904600603,1.66826111,82.768,82.72,35.5151]
["bitfinex","SOLUSD",1646904602409,1.66826111,82.767,82.72,35.5151]
["bitfinex","SOLUSD",1646904603809,1.66826111,82.768,82.72,35.5151]
["bitfinex","SOLUSD",1646904604210,1.66826111,82.767,82.72,35.5151]
["bitfinex","SOLUSD",1646904606314,1.66826111,82.766,82.72,35.5151]
["bitfinex","SOLUSD",1646904608533,1.66826111,82.765,82.72,35.5151]
["bitfinex","SOLUSD",1646904609632,1.66826111,82.764,82.72,35.5151]
["bitfinex","SOLUSD",1646904610735,1.66826111,82.763,82.72,35.5151]
["bitfinex","SOLUSD",1646904611545,1.66826111,82.762,82.72,35.5151]
["bitfinex","SOLUSD",1646904611737,40.86609264,82.761,82.72,35.5151]
["bitfinex","SOLUSD",1646904612138,1.66826111,82.758,82.72,35.5151]
["bitfinex","SOLUSD",1646904612338,1.66826111,82.759,82.72,35.5151]
["bitfinex","SOLUSD",1646904612540,1.66826111,82.758,82.72,35.5151]
["bitfinex","SOLUSD",1646904612740,1.66826111,82.757,82.72,35.5151]
["bitfinex","SOLUSD",1646904612939,1.66826111,82.758,82.72,35.5151]
["bitfinex","SOLUSD",1646904613140,1.66826111,82.757,82.72,35.5151]
["bitfinex","SOLUSD",1646904613539,1.66826111,82.756,82.72,35.5151]
["bitfinex","SOLUSD",1646904614141,1.66826111,82.757,82.72,35.5151]
["bitfinex","SOLUSD",1646904614339,1.66826111,82.755,82.72,35.5151]
["bitfinex","SOLUSD",1646904615841,1.66826111,82.752,82.72,35.5151]
["bitfinex","SOLUSD",1646904616440,6.68361061,82.771,82.72,35.5151]
["bitfinex","SOLUSD",1646904616441,1.66826111,82.754,82.72,35.5151]
["bitfinex","SOLUSD",1646904616841,1.66826111,82.755,82.72,35.5151]
["bitfinex","SOLUSD",1646904617540,1.66826111,82.754,82.72,35.5151]
["bitfinex","SOLUSD",1646904618840,6.68361061,82.771,82.72,35.5151]
["bitfinex","SOLUSD",1646904618841,1.66826111,82.753,82.72,35.5151]
["bitfinex","SOLUSD",1646904619341,1.66826111,82.751,82.72,35.5151]
["bitfinex","SOLUSD",1646904620143,1.66826111,82.753,82.72,35.5151]
["bitfinex","SOLUSD",1646904620542,1.66826111,82.752,82.72,35.5151]
["bitfinex","SOLUSD",1646904621542,1.66826111,82.753,82.721,6.043]
["bitfinex","SOLUSD",1646904621945,13.66153589,82.76,82.721,6.043]
["bitfinex","SOLUSD",1646904621946,1.66826111,82.75,82.721,6.043]
["bitfinex","SOLUSD",1646904622950,1.66826111,82.751,82.721,6.043]
["bitfinex","SOLUSD",1646904623347,1.66826111,82.749,82.721,6.043]
["bitfinex","SOLUSD",1646904623646,1.66826111,82.748,82.721,6.043]
["bitfinex","SOLUSD",1646904624047,39.84329732,82.747,82.721,6.043]
["bitfinex","SOLUSD",1646904624247,41.51155843,82.747,82.721,6.043]
["bitfinex","SOLUSD",1646904624848,1.66826111,82.746,82.721,6.043]
["bitfinex","SOLUSD",1646904626150,1.66826111,82.744,82.69,17.37]
["bitfinex","SOLUSD",1646904626348,1.66826111,82.733,82.69,17.37]
["bitfinex","SOLUSD",1646904626648,1.66826111,82.724,82.69,17.37]
["bitfinex","SOLUSD",1646904626849,1.66826111,82.722,82.691,6.045]
["bitfinex","SOLUSD",1646904627248,1.66826111,82.721,82.691,6.045]
["bitfinex","SOLUSD",1646904627750,13.66153589,82.723,82.691,6.045]
["bitfinex","SOLUSD",1646904628949,13.66153589,82.723,82.69,18.1505]
["bitfinex","SOLUSD",1646904629149,1.66826111,82.726,82.69,18.1505]
["bitfinex","SOLUSD",1646904629951,1.66826111,82.725,82.69,18.1505]
["bitfinex","SOLUSD",1646904630553,1.66826111,82.724,82.69,18.1505]
["bitfinex","SOLUSD",1646904630756,52.13726695,82.726,82.69,18.1505]
["bitfinex","SOLUSD",1646904630956,1.66826111,82.721,82.688,51.86065792]
["bitfinex","SOLUSD",1646904631554,1.66826111,82.723,82.688,51.86065792]
["bitfinex","SOLUSD",1646904632355,1.66826111,82.724,82.688,51.86065792]
["bitfinex","SOLUSD",1646904632555,1.66826111,82.723,82.68,18.154]
["bitfinex","SOLUSD",1646904633358,1.66826111,82.722,82.68,18.154]
["bitfinex","SOLUSD",1646904633555,1.66826111,82.723,82.68,66.40999793]
["bitfinex","SOLUSD",1646904633755,1.66826111,82.722,82.68,66.40999793]
["bitfinex","SOLUSD",1646904633955,1.66826111,82.723,82.68,66.40999793]
["bitfinex","SOLUSD",1646904634355,1.66826111,82.724,82.68,66.40999793]
["bitfinex","SOLUSD",1646904635157,18.1561,82.72,82.67,35.5261]
["bitfinex","SOLUSD",1646904635357,18.1561,82.72,82.67,17.37]
["bitfinex","SOLUSD",1646904635358,1.66826111,82.719,82.67,17.37]
["bitfinex","SOLUSD",1646904635560,1.66826111,82.718,82.67,17.37]
["bitfinex","SOLUSD",1646904635960,1.66826111,82.719,82.67,17.37]
["bitfinex","SOLUSD",1646904636158,1.66826111,82.718,82.67,72.28528037]
["bitfinex","SOLUSD",1646904636358,1.66826111,82.718,82.67,17.37]
["bitfinex","SOLUSD",1646904636559,18.159,82.71,82.67,17.37]
["bitfinex","SOLUSD",1646904636760,18.159,82.71,82.651,6.046]
["bitfinex","SOLUSD",1646904636761,18.159,82.71,82.65,17.37]
["bitfinex","SOLUSD",1646904636961,24.0284,82.709,82.65,17.37]
["bitfinex","SOLUSD",1646904637361,24.0284,82.709,82.651,52.91471751]
["bitfinex","SOLUSD",1646904638162,24.0284,82.709,82.66,18.1581]
["bitfinex","SOLUSD",1646904639261,18.1607,82.7,82.652,6.047]
["bitfinex","SOLUSD",1646904639463,26.14942737,82.699,82.652,6.047]
["bitfinex","SOLUSD",1646904640289,26.14942737,82.699,82.65,18.1603]
["bitfinex","SOLUSD",1646904640491,26.14942737,82.699,82.642,6.047]
["bitfinex","SOLUSD",1646904640492,18.1628,82.69,82.642,6.047]
["bitfinex","SOLUSD",1646904640694,18.1628,82.69,82.622,6.048]
["bitfinex","SOLUSD",1646904640695,23.1136,82.689,82.622,6.048]
["bitfinex","SOLUSD",1646904641089,23.1136,82.689,82.623,62.10153572]
["bitfinex","SOLUSD",1646904641487,23.1136,82.689,82.624,6.049]
["bitfinex","SOLUSD",1646904641887,23.1136,82.689,82.621,6.049]
["bitfinex","SOLUSD",1646904642088,18.1662,82.68,82.63,18.1656]
["bitfinex","SOLUSD",1646904642290,18.1662,82.68,82.631,6.049]
["bitfinex","SOLUSD",1646904642688,24.9882,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646904643293,24.9882,82.679,82.63,18.1656]
["bitfinex","SOLUSD",1646904644090,18.1672,82.67,82.621,6.049]
["bitfinex","SOLUSD",1646904644491,18.1672,82.67,82.62,18.1672]
["bitfinex","SOLUSD",1646904644892,50.46900584,82.668,82.62,18.1672]
["bitfinex","SOLUSD",1646904646592,50.46900584,82.668,82.621,6.05]
["bitfinex","SOLUSD",1646904648996,50.46900584,82.668,82.63,18.1656]
["bitfinex","SOLUSD",1646904649296,50.46900584,82.668,82.621,6.05]
["bitfinex","SOLUSD",1646904650095,50.46900584,82.668,82.6,17.37]
["bitfinex","SOLUSD",1646904651196,18.1693,82.66,82.6,35.5422]
["bitfinex","SOLUSD",1646904651597,24.7214,82.659,82.6,35.5422]
["bitfinex","SOLUSD",1646904651794,24.7214,82.659,82.6,18.1722]
["bitfinex","SOLUSD",1646904652595,32.3514,82.659,82.6,18.1722]
["bitfinex","SOLUSD",1646904652797,18.1725,82.65,82.6,18.1722]
["bitfinex","SOLUSD",1646904652998,24.7214,82.649,82.6,18.1722]
["bitfinex","SOLUSD",1646904655503,18.1738,82.64,82.59,18.1745]
["bitfinex","SOLUSD",1646904655802,23.8754,82.639,82.59,18.1745]
["bitfinex","SOLUSD",1646904656403,3.03582737,82.638,82.581,23.9992]
["bitfinex","SOLUSD",1646904656703,18.1766,82.63,82.581,23.9992]
["bitfinex","SOLUSD",1646904657002,23.8754,82.629,82.581,23.9992]
["bitfinex","SOLUSD",1646904657802,23.8754,82.629,82.59,18.1752]
["bitfinex","SOLUSD",1646904658302,23.8754,82.629,82.57,77.9523]
["bitfinex","SOLUSD",1646904658501,23.8754,82.629,82.571,30.1899]
["bitfinex","SOLUSD",1646904659101,23.8754,82.629,82.58,18.1755]
["bitfinex","SOLUSD",1646904660906,23.8754,82.629,82.58,18.13780178]
["bitfinex","SOLUSD",1646904663308,23.8754,82.629,82.571,24.1899]
["bitfinex","SOLUSD",1646904663507,23.8754,82.629,82.55,3.04447957]
["bitfinex","SOLUSD",1646904663709,1.66826111,82.623,82.541,24.7749]
["bitfinex","SOLUSD",1646904663912,1.66826111,82.622,82.541,24.7749]
["bitfinex","SOLUSD",1646904664110,1.66826111,82.623,82.541,24.7749]
["bitfinex","SOLUSD",1646904664311,18.1783,82.62,82.55,18.1821]
["bitfinex","SOLUSD",1646904664513,120.5,82.619,82.541,24.7749]
["bitfinex","SOLUSD",1646904664711,120.5,82.617,82.541,24.7749]
["bitfinex","SOLUSD",1646904664910,1.66826111,82.616,82.541,24.7749]
["bitfinex","SOLUSD",1646904665110,1.66826111,82.611,82.541,24.7749]
["bitfinex","SOLUSD",1646904665311,120.5,82.609,82.542,55.92012527]
["bitfinex","SOLUSD",1646904665511,120.5,82.607,82.542,55.92012527]
["bitfinex","SOLUSD",1646904666111,18.1856,82.6,82.54,18.1845]
["bitfinex","SOLUSD",1646904666314,18.1856,82.6,82.54,17.6845]
["bitfinex","SOLUSD",1646904666537,120.5,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1646904667014,120.5,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1646904668111,120.5,82.589,82.53,18.23034537]
["bitfinex","SOLUSD",1646904668412,23.1377,82.588,82.53,18.23034537]
["bitfinex","SOLUSD",1646904669413,18.1887,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1646904669616,6.60565349,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646904670413,18.1903,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646904670813,23.0304,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646904674442,23.0304,82.578,82.53,18.23074537]
["bitfinex","SOLUSD",1646904674643,23.0304,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646904675544,18.1913,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646904675747,23.7413,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646904676847,18.1913,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646904677047,23.0304,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646904677848,23.0304,82.578,82.53,18.23064537]
["bitfinex","SOLUSD",1646904678047,23.0304,82.578,82.531,6.056]
["bitfinex","SOLUSD",1646904678248,23.0304,82.578,82.532,39.28357722]
["bitfinex","SOLUSD",1646904679249,23.0304,82.578,82.54,18.1851]
["bitfinex","SOLUSD",1646904680050,23.0304,82.578,82.54,35.5551]
["bitfinex","SOLUSD",1646904680248,23.0304,82.578,82.541,6.056]
["bitfinex","SOLUSD",1646904680449,23.0304,82.578,82.55,18.1825]
["bitfinex","SOLUSD",1646904681851,23.0304,82.578,82.551,6.055]
["bitfinex","SOLUSD",1646904682053,23.0304,82.578,82.54,18.1851]
["bitfinex","SOLUSD",1646904682254,23.0304,82.578,82.532,39.28357722]
["bitfinex","SOLUSD",1646904683654,23.0304,82.578,82.533,6.056]
["bitfinex","SOLUSD",1646904684061,23.0304,82.578,82.54,18.1853]
["bitfinex","SOLUSD",1646904684255,23.0304,82.578,82.541,6.056]
["bitfinex","SOLUSD",1646904684657,23.0304,82.578,82.533,6.056]
["bitfinex","SOLUSD",1646904685456,23.0304,82.578,82.55,18.1827]
["bitfinex","SOLUSD",1646904686557,22.5116,82.598,82.55,18.1827]
["bitfinex","SOLUSD",1646904686758,23.519,82.597,82.551,6.055]
["bitfinex","SOLUSD",1646904686959,23.519,82.597,82.56,18.1791]
["bitfinex","SOLUSD",1646904687560,49.19666639,82.596,82.541,6.054]
["bitfinex","SOLUSD",1646904687760,49.19666639,82.596,82.541,24.2622]
["bitfinex","SOLUSD",1646904688559,1.66826111,82.595,82.542,6.055]
["bitfinex","SOLUSD",1646904688760,50.8649275,82.596,82.55,18.1809]
["bitfinex","SOLUSD",1646904688960,49.19666639,82.596,82.55,35.5509]
["bitfinex","SOLUSD",1646904690862,49.19666639,82.596,82.551,6.055]
["bitfinex","SOLUSD",1646904691064,49.19666639,82.596,82.56,18.1786]
["bitfinex","SOLUSD",1646904691666,49.19666639,82.596,82.542,6.054]
["bitfinex","SOLUSD",1646904691864,49.19666639,82.596,82.55,17.37]
["bitfinex","SOLUSD",1646904692064,49.19666639,82.596,82.551,6.055]
["bitfinex","SOLUSD",1646904692467,49.19666639,82.596,82.552,63.99790826]
["bitfinex","SOLUSD",1646904692665,1.66826111,82.594,82.553,6.055]
["bitfinex","SOLUSD",1646904693165,1.66826111,82.594,82.56,18.1789]
["bitfinex","SOLUSD",1646904693668,1.66826111,82.597,82.561,6.054]
["bitfinex","SOLUSD",1646904693865,1.66826111,82.6,82.561,6.054]
["bitfinex","SOLUSD",1646904694067,1.66826111,82.601,82.561,6.054]
["bitfinex","SOLUSD",1646904694268,53.9643986,82.6,82.57,18.1735]
["bitfinex","SOLUSD",1646904695075,1.66826111,82.599,82.57,18.1735]
["bitfinex","SOLUSD",1646904696271,52.29613749,82.6,82.57,18.1735]
["bitfinex","SOLUSD",1646904696471,1.66826111,82.601,82.57,18.1735]
["bitfinex","SOLUSD",1646904696674,1.66826111,82.602,82.57,18.1735]
["bitfinex","SOLUSD",1646904697074,1.66826111,82.601,82.57,18.1735]
["bitfinex","SOLUSD",1646904697273,1.66826111,82.602,82.57,18.1735]
["bitfinex","SOLUSD",1646904698575,1.66826111,82.603,82.57,18.1735]
["bitfinex","SOLUSD",1646904700403,1.66826111,82.604,82.57,18.1735]
["bitfinex","SOLUSD",1646904702301,1.66826111,82.605,82.57,18.1735]
["bitfinex","SOLUSD",1646904703003,1.66826111,82.604,82.57,18.1735]
["bitfinex","SOLUSD",1646904703606,1.66826111,82.602,82.561,6.054]
["bitfinex","SOLUSD",1646904703806,1.66826111,82.599,82.561,6.054]
["bitfinex","SOLUSD",1646904704207,1.66826111,82.598,82.561,6.054]
["bitfinex","SOLUSD",1646904705208,22.622,82.605,82.561,6.054]
["bitfinex","SOLUSD",1646904705209,1.66826111,82.597,82.561,6.054]
["bitfinex","SOLUSD",1646904705410,1.66826111,82.596,82.561,6.054]
["bitfinex","SOLUSD",1646904705609,18.1825,82.6,82.54,17.37]
["bitfinex","SOLUSD",1646904705610,1.66826111,82.595,82.54,17.37]
["bitfinex","SOLUSD",1646904705810,1.66826111,82.587,82.541,23.3749]
["bitfinex","SOLUSD",1646904706215,1.66826111,82.586,82.541,23.3749]
["bitfinex","SOLUSD",1646904706410,1.66826111,82.584,82.541,23.3749]
["bitfinex","SOLUSD",1646904706609,1.66826111,82.585,82.541,23.3749]
["bitfinex","SOLUSD",1646904706810,1.66826111,82.584,82.541,23.3749]
["bitfinex","SOLUSD",1646904707510,1.66826111,82.583,82.541,23.3749]
["bitfinex","SOLUSD",1646904708111,1.66826111,82.584,82.541,23.3749]
["bitfinex","SOLUSD",1646904708515,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904709412,1.66826111,82.582,82.55,18.1829]
["bitfinex","SOLUSD",1646904709613,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904710214,1.66826111,82.584,82.55,18.1829]
["bitfinex","SOLUSD",1646904710813,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904711015,1.66826111,82.584,82.55,18.1829]
["bitfinex","SOLUSD",1646904711415,1.66826111,82.585,82.55,18.1829]
["bitfinex","SOLUSD",1646904712017,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904712215,1.66826111,82.584,82.55,18.1829]
["bitfinex","SOLUSD",1646904713717,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904714518,1.66826111,82.582,82.55,18.1829]
["bitfinex","SOLUSD",1646904716621,1.66826111,82.581,82.55,18.1829]
["bitfinex","SOLUSD",1646904717022,1.66826111,82.58,82.55,18.1829]
["bitfinex","SOLUSD",1646904717428,1.66826111,82.581,82.55,18.1829]
["bitfinex","SOLUSD",1646904717622,1.66826111,82.58,82.55,18.1829]
["bitfinex","SOLUSD",1646904717823,1.66826111,82.581,82.55,18.1829]
["bitfinex","SOLUSD",1646904719425,1.66826111,82.582,82.55,18.1829]
["bitfinex","SOLUSD",1646904719626,1.66826111,82.581,82.55,18.1829]
["bitfinex","SOLUSD",1646904719824,1.66826111,82.582,82.55,18.1829]
["bitfinex","SOLUSD",1646904720025,1.66826111,82.581,82.55,18.1829]
["bitfinex","SOLUSD",1646904722932,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904723132,1.66826111,82.582,82.55,18.1829]
["bitfinex","SOLUSD",1646904723334,1.66826111,82.583,82.55,18.1829]
["bitfinex","SOLUSD",1646904725736,1.66826111,82.582,82.55,35.5529]
["bitfinex","SOLUSD",1646904729054,1.66826111,82.581,82.55,35.5529]
["bitfinex","SOLUSD",1646904729754,1.66826111,82.58,82.55,35.5529]
["bitfinex","SOLUSD",1646904730153,1.66826111,82.581,82.55,35.5529]
["bitfinex","SOLUSD",1646904730553,1.66826111,82.58,82.55,35.5529]
["bitfinex","SOLUSD",1646904731359,1.66826111,82.579,82.55,35.5529]
["bitfinex","SOLUSD",1646904732455,1.66826111,82.578,82.55,35.5529]
["bitfinex","SOLUSD",1646904732855,1.66826111,82.577,82.55,35.5529]
["bitfinex","SOLUSD",1646904733055,1.66826111,82.578,82.55,35.5529]
["bitfinex","SOLUSD",1646904733456,1.66826111,82.577,82.55,35.5529]
["bitfinex","SOLUSD",1646904733657,1.66826111,82.576,82.55,35.5529]
["bitfinex","SOLUSD",1646904734658,1.66826111,82.575,82.55,35.5529]
["bitfinex","SOLUSD",1646904734958,1.66826111,82.576,82.55,35.5529]
["bitfinex","SOLUSD",1646904735160,1.66826111,82.571,82.55,35.5529]
["bitfinex","SOLUSD",1646904735358,1.66826111,82.584,82.55,35.5529]
["bitfinex","SOLUSD",1646904736761,1.66826111,82.585,82.55,35.5529]
["bitfinex","SOLUSD",1646904737361,1.66826111,82.586,82.55,35.5529]
["bitfinex","SOLUSD",1646904738259,1.66826111,82.587,82.55,35.5529]
["bitfinex","SOLUSD",1646904738660,1.66826111,82.586,82.55,35.5529]
["bitfinex","SOLUSD",1646904739560,1.66826111,82.587,82.55,35.5529]
["bitfinex","SOLUSD",1646904739760,1.66826111,82.583,82.551,24.1193]
["bitfinex","SOLUSD",1646904740460,1.66826111,82.583,82.56,18.1811]
["bitfinex","SOLUSD",1646904740861,1.66826111,82.582,82.551,24.1193]
["bitfinex","SOLUSD",1646904741060,1.66826111,82.581,82.551,24.1193]
["bitfinex","SOLUSD",1646904741969,1.66826111,82.582,82.551,24.1193]
["bitfinex","SOLUSD",1646904742766,1.66826111,82.581,82.551,24.1193]
["bitfinex","SOLUSD",1646904742964,1.66826111,82.581,82.56,18.1812]
["bitfinex","SOLUSD",1646904743365,1.66826111,82.582,82.56,18.1812]
["bitfinex","SOLUSD",1646904743565,1.66826111,82.582,82.551,24.1193]
["bitfinex","SOLUSD",1646904743864,1.66826111,82.581,82.551,24.1193]
["bitfinex","SOLUSD",1646904744965,1.66826111,82.582,82.551,24.1193]
["bitfinex","SOLUSD",1646904745868,1.66826111,82.582,82.56,18.181]
["bitfinex","SOLUSD",1646904746068,1.66826111,82.583,82.56,18.181]
["bitfinex","SOLUSD",1646904746668,1.66826111,82.583,82.551,24.1193]
["bitfinex","SOLUSD",1646904747074,6.69670171,82.605,82.551,24.1193]
["bitfinex","SOLUSD",1646904747075,1.66826111,82.582,82.551,24.1193]
["bitfinex","SOLUSD",1646904747271,1.66826111,82.583,82.551,24.1193]
["bitfinex","SOLUSD",1646904747472,1.66826111,82.585,82.551,24.1193]
["bitfinex","SOLUSD",1646904748074,1.66826111,82.585,82.56,18.1807]
["bitfinex","SOLUSD",1646904748273,1.66826111,82.586,82.56,35.5507]
["bitfinex","SOLUSD",1646904748972,1.66826111,82.588,82.56,35.5507]
["bitfinex","SOLUSD",1646904749272,1.66826111,82.589,82.56,35.5507]
["bitfinex","SOLUSD",1646904749575,1.66826111,82.59,82.56,35.5507]
["bitfinex","SOLUSD",1646904749873,1.66826111,82.589,82.56,35.5507]
["bitfinex","SOLUSD",1646904750271,1.66826111,82.59,82.56,35.5507]
["bitfinex","SOLUSD",1646904751474,1.66826111,82.597,82.56,35.5507]
["bitfinex","SOLUSD",1646904751672,1.66826111,82.599,82.561,24.3619]
["bitfinex","SOLUSD",1646904751873,1.66826111,82.599,82.57,18.1722]
["bitfinex","SOLUSD",1646904752074,1.66826111,82.599,82.58,17.37]
["bitfinex","SOLUSD",1646904752275,1.66826111,82.602,82.581,41.52013996]
["bitfinex","SOLUSD",1646904752673,1.66826111,82.603,82.581,41.52013996]
["bitfinex","SOLUSD",1646904752873,1.66826111,82.605,82.59,18.173]
["bitfinex","SOLUSD",1646904753474,1.66826111,82.607,82.59,18.173]
["bitfinex","SOLUSD",1646904753675,1.66826111,82.609,82.59,18.173]
["bitfinex","SOLUSD",1646904754475,1.66826111,82.611,82.59,18.173]
["bitfinex","SOLUSD",1646904754877,1.66826111,82.61,82.59,18.173]
["bitfinex","SOLUSD",1646904755279,1.66826111,82.609,82.59,18.173]
["bitfinex","SOLUSD",1646904755478,1.66826111,82.61,82.59,35.543]
["bitfinex","SOLUSD",1646904755677,1.66826111,82.615,82.59,35.543]
["bitfinex","SOLUSD",1646904756678,1.66826111,82.617,82.59,35.543]
["bitfinex","SOLUSD",1646904756878,1.66826111,82.617,82.591,24.3942]
["bitfinex","SOLUSD",1646904757082,1.66826111,82.622,82.6,18.1675]
["bitfinex","SOLUSD",1646904757280,1.66826111,82.623,82.6,35.5375]
["bitfinex","SOLUSD",1646904757481,1.66826111,82.628,82.6,35.5375]
["bitfinex","SOLUSD",1646904757878,1.66826111,82.631,82.6,35.5375]
["bitfinex","SOLUSD",1646904758379,1.66826111,82.632,82.6,35.5375]
["bitfinex","SOLUSD",1646904758582,1.66826111,82.639,82.6,35.5375]
["bitfinex","SOLUSD",1646904758780,1.66826111,82.639,82.61,18.164]
["bitfinex","SOLUSD",1646904758980,1.66826111,82.64,82.61,35.534]
["bitfinex","SOLUSD",1646904759380,1.66826111,82.64,82.611,59.14065612]
["bitfinex","SOLUSD",1646904759580,40.19390844,82.656,82.611,59.14065612]
["bitfinex","SOLUSD",1646904759581,1.66826111,82.642,82.611,59.14065612]
["bitfinex","SOLUSD",1646904759983,1.66826111,82.642,82.62,18.1648]
["bitfinex","SOLUSD",1646904760180,1.66826111,82.643,82.62,35.5348]
["bitfinex","SOLUSD",1646904760580,1.66826111,82.644,82.62,35.5348]
["bitfinex","SOLUSD",1646904760784,1.66826111,82.645,82.62,35.5348]
["bitfinex","SOLUSD",1646904761185,40.19390844,82.656,82.62,35.5348]
["bitfinex","SOLUSD",1646904761186,1.66826111,82.646,82.62,35.5348]
["bitfinex","SOLUSD",1646904761584,1.66826111,82.644,82.62,35.5348]
["bitfinex","SOLUSD",1646904761983,1.66826111,82.645,82.62,35.5348]
["bitfinex","SOLUSD",1646904762583,1.66826111,82.646,82.62,35.5348]
["bitfinex","SOLUSD",1646904763383,1.66826111,82.648,82.62,35.5348]
["bitfinex","SOLUSD",1646904763584,1.66826111,82.651,82.62,35.5348]
["bitfinex","SOLUSD",1646904763784,1.66826111,82.652,82.62,35.5348]
["bitfinex","SOLUSD",1646904763984,1.66826111,82.651,82.62,35.5348]
["bitfinex","SOLUSD",1646904764184,1.66826111,82.65,82.62,35.5348]
["bitfinex","SOLUSD",1646904764985,1.66826111,82.651,82.62,35.5348]
["bitfinex","SOLUSD",1646904765386,1.66826111,82.652,82.62,35.5348]
["bitfinex","SOLUSD",1646904765586,1.66826111,82.653,82.62,35.5348]
["bitfinex","SOLUSD",1646904765986,1.66826111,82.651,82.62,35.5348]
["bitfinex","SOLUSD",1646904766587,1.66826111,82.652,82.62,35.5348]
["bitfinex","SOLUSD",1646904766788,1.66826111,82.651,82.62,35.5348]
["bitfinex","SOLUSD",1646904766986,1.66826111,82.654,82.62,35.5348]
["bitfinex","SOLUSD",1646904767387,1.66826111,82.653,82.62,35.5348]
["bitfinex","SOLUSD",1646904767588,1.66826111,82.654,82.62,35.5348]
["bitfinex","SOLUSD",1646904768015,1.66826111,82.659,82.62,35.5348]
["bitfinex","SOLUSD",1646904768217,1.66826111,82.664,82.621,120.5]
["bitfinex","SOLUSD",1646904768414,1.66826111,82.664,82.63,18.1587]
["bitfinex","SOLUSD",1646904768615,22.5426,82.679,82.63,18.1587]
["bitfinex","SOLUSD",1646904768616,1.66826111,82.665,82.63,35.5287]
["bitfinex","SOLUSD",1646904768818,1.66826111,82.667,82.63,35.5287]
["bitfinex","SOLUSD",1646904769016,22.5426,82.679,82.63,35.5287]
["bitfinex","SOLUSD",1646904769017,1.66826111,82.668,82.63,35.5287]
["bitfinex","SOLUSD",1646904769216,1.66826111,82.667,82.63,35.5287]
["bitfinex","SOLUSD",1646904769415,1.66826111,82.668,82.63,35.5287]
["bitfinex","SOLUSD",1646904769816,1.66826111,82.669,82.63,35.5287]
["bitfinex","SOLUSD",1646904770519,1.66826111,82.67,82.63,35.5287]
["bitfinex","SOLUSD",1646904770721,1.66826111,82.674,82.63,35.5287]
["bitfinex","SOLUSD",1646904770921,1.66826111,82.675,82.631,120.5]
["bitfinex","SOLUSD",1646904771122,1.66826111,82.676,82.64,18.1575]
["bitfinex","SOLUSD",1646904771320,1.66826111,82.678,82.641,43.18451067]
["bitfinex","SOLUSD",1646904771521,1.66826111,82.679,82.641,43.18451067]
["bitfinex","SOLUSD",1646904772020,1.66826111,82.68,82.65,18.1572]
["bitfinex","SOLUSD",1646904772220,1.66826111,82.68,82.65,35.5272]
["bitfinex","SOLUSD",1646904772621,1.66826111,82.681,82.65,35.5272]
["bitfinex","SOLUSD",1646904774024,1.66826111,82.68,82.65,35.5272]
["bitfinex","SOLUSD",1646904775428,1.66826111,82.681,82.65,35.5272]
["bitfinex","SOLUSD",1646904775824,1.66826111,82.68,82.65,35.5272]
["bitfinex","SOLUSD",1646904776225,1.66826111,82.681,82.65,35.5272]
["bitfinex","SOLUSD",1646904776426,1.66826111,82.68,82.65,35.5272]
["bitfinex","SOLUSD",1646904776629,1.66826111,82.681,82.65,35.5272]
["bitfinex","SOLUSD",1646904777027,1.66826111,82.68,82.65,35.5272]
["bitfinex","SOLUSD",1646904777627,1.66826111,82.679,82.65,35.5272]
["bitfinex","SOLUSD",1646904778328,1.66826111,82.678,82.65,35.5272]
["bitfinex","SOLUSD",1646904778528,1.66826111,82.677,82.65,35.5272]
["bitfinex","SOLUSD",1646904779128,1.66826111,82.676,82.65,35.5272]
["bitfinex","SOLUSD",1646904779328,1.66826111,82.673,82.65,35.5272]
["bitfinex","SOLUSD",1646904779529,1.66826111,82.672,82.65,35.5272]
["bitfinex","SOLUSD",1646904779931,1.66826111,82.673,82.65,35.5272]
["bitfinex","SOLUSD",1646904780131,1.66826111,82.675,82.65,35.5272]
["bitfinex","SOLUSD",1646904780533,1.66826111,82.674,82.65,35.5272]
["bitfinex","SOLUSD",1646904780935,1.66826111,82.673,82.65,35.5272]
["bitfinex","SOLUSD",1646904781133,1.66826111,82.672,82.65,35.5272]
["bitfinex","SOLUSD",1646904781834,1.66826111,82.67,82.65,35.5272]
["bitfinex","SOLUSD",1646904782035,1.66826111,82.668,82.65,35.5272]
["bitfinex","SOLUSD",1646904782737,1.66826111,82.667,82.65,35.5272]
["bitfinex","SOLUSD",1646904783046,1.66826111,82.666,82.65,35.5272]
["bitfinex","SOLUSD",1646904783234,1.66826111,82.666,82.64,60.524]
["bitfinex","SOLUSD",1646904783235,1.66826111,82.666,82.64,18.1628]
["bitfinex","SOLUSD",1646904783436,1.66826111,82.664,82.62,17.37]
["bitfinex","SOLUSD",1646904783635,1.66826111,82.656,82.62,17.37]
["bitfinex","SOLUSD",1646904783837,1.66826111,82.654,82.62,17.37]
["bitfinex","SOLUSD",1646904784235,14.49968357,82.653,82.62,17.37]
["bitfinex","SOLUSD",1646904784535,1.66826111,82.652,82.62,17.37]
["bitfinex","SOLUSD",1646904784736,1.66826111,82.651,82.63,18.1651]
["bitfinex","SOLUSD",1646904784935,14.49968357,82.653,82.63,18.1651]
["bitfinex","SOLUSD",1646904785135,1.66826111,82.652,82.63,18.1651]
["bitfinex","SOLUSD",1646904785335,1.66826111,82.651,82.63,18.1651]
["bitfinex","SOLUSD",1646904785734,1.66826111,82.649,82.63,18.1651]
["bitfinex","SOLUSD",1646904786338,1.66826111,82.65,82.63,18.1651]
["bitfinex","SOLUSD",1646904786737,1.66826111,82.649,82.63,18.1651]
["bitfinex","SOLUSD",1646904786936,1.66826111,82.649,82.63,35.5351]
["bitfinex","SOLUSD",1646904787137,1.66826111,82.648,82.63,35.5351]
["bitfinex","SOLUSD",1646904788040,1.66826111,82.647,82.63,35.5351]
["bitfinex","SOLUSD",1646904789938,1.66826111,82.65,82.63,35.5351]
["bitfinex","SOLUSD",1646904790741,1.66826111,82.649,82.63,35.5351]
["bitfinex","SOLUSD",1646904791139,1.66826111,82.648,82.63,35.5351]
["bitfinex","SOLUSD",1646904791642,1.66826111,82.658,82.63,35.5351]
["bitfinex","SOLUSD",1646904792039,1.66826111,82.666,82.63,35.5351]
["bitfinex","SOLUSD",1646904792240,1.66826111,82.667,82.63,35.5351]
["bitfinex","SOLUSD",1646904792538,1.66826111,82.665,82.63,35.5351]
["bitfinex","SOLUSD",1646904792738,1.66826111,82.665,82.64,18.158]
["bitfinex","SOLUSD",1646904792938,1.66826111,82.663,82.65,17.37]
["bitfinex","SOLUSD",1646904793140,1.66826111,82.662,82.65,17.37]
["bitfinex","SOLUSD",1646904793639,1.66826111,82.663,82.65,17.37]
["bitfinex","SOLUSD",1646904794065,1.66826111,82.663,82.65,35.5287]
["bitfinex","SOLUSD",1646904795845,1.66826111,82.666,82.65,35.5287]
["bitfinex","SOLUSD",1646904797043,1.66826111,82.668,82.65,35.5287]
["bitfinex","SOLUSD",1646904797645,1.66826111,82.67,82.65,35.5287]
["bitfinex","SOLUSD",1646904798249,1.66826111,82.671,82.65,35.5287]
["bitfinex","SOLUSD",1646904798847,1.66826111,82.671,82.66,18.1541]
["bitfinex","SOLUSD",1646904799047,1.66826111,82.675,82.661,120.5]
["bitfinex","SOLUSD",1646904799249,1.66826111,82.679,82.661,120.5]
["bitfinex","SOLUSD",1646904799448,1.66826111,82.687,82.661,120.5]
["bitfinex","SOLUSD",1646904799647,1.66826111,82.695,82.661,120.5]
["bitfinex","SOLUSD",1646904800047,1.66826111,82.695,82.67,18.1483]
["bitfinex","SOLUSD",1646904800248,1.66826111,82.696,82.68,17.37]
["bitfinex","SOLUSD",1646904800549,1.66826111,82.698,82.68,17.37]
["bitfinex","SOLUSD",1646904800748,1.66826111,82.7,82.68,17.37]
["bitfinex","SOLUSD",1646904800950,1.66826111,82.699,82.681,120.5]
["bitfinex","SOLUSD",1646904801148,1.66826111,82.704,82.681,123.54447957]
["bitfinex","SOLUSD",1646904801348,1.66826111,82.713,82.682,3.04447957]
["bitfinex","SOLUSD",1646904801571,1.66826111,82.719,82.682,3.04447957]
["bitfinex","SOLUSD",1646904802173,1.66826111,82.718,82.691,120.5]
["bitfinex","SOLUSD",1646904802371,1.66826111,82.72,82.7,17.37]
["bitfinex","SOLUSD",1646904802572,1.66826111,82.721,82.701,46.05516826]
["bitfinex","SOLUSD",1646904802772,1.66826111,82.72,82.701,46.05516826]
["bitfinex","SOLUSD",1646904802972,1.66826111,82.721,82.701,46.05516826]
["bitfinex","SOLUSD",1646904803373,1.66826111,82.723,82.701,46.05516826]
["bitfinex","SOLUSD",1646904803774,1.66826111,82.729,82.701,46.05516826]
["bitfinex","SOLUSD",1646904804174,1.66826111,82.731,82.71,18.1451]
["bitfinex","SOLUSD",1646904804374,1.66826111,82.733,82.71,35.5151]
["bitfinex","SOLUSD",1646904804575,1.66826111,82.734,82.71,35.5151]
["bitfinex","SOLUSD",1646904804773,1.66826111,82.735,82.71,35.5151]
["bitfinex","SOLUSD",1646904804973,1.66826111,82.735,82.711,6.044]
["bitfinex","SOLUSD",1646904805175,1.66826111,82.736,82.711,6.044]
["bitfinex","SOLUSD",1646904805374,1.66826111,82.742,82.72,18.1425]
["bitfinex","SOLUSD",1646904805574,1.66826111,82.746,82.721,6.043]
["bitfinex","SOLUSD",1646904805776,1.66826111,82.747,82.721,6.043]
["bitfinex","SOLUSD",1646904805977,1.66826111,82.744,82.721,6.043]
["bitfinex","SOLUSD",1646904806179,1.66826111,82.743,82.721,6.043]
["bitfinex","SOLUSD",1646904806377,1.66826111,82.745,82.721,6.043]
["bitfinex","SOLUSD",1646904806876,1.66826111,82.746,82.721,6.043]
["bitfinex","SOLUSD",1646904807076,1.66826111,82.755,82.721,6.043]
["bitfinex","SOLUSD",1646904807277,24.9844,82.802,82.721,6.043]
["bitfinex","SOLUSD",1646904807278,1.66826111,82.764,82.721,6.043]
["bitfinex","SOLUSD",1646904807478,1.66826111,82.765,82.721,6.043]
["bitfinex","SOLUSD",1646904807676,1.66826111,82.766,82.721,6.043]
["bitfinex","SOLUSD",1646904807877,1.66826111,82.766,82.722,120.5]
["bitfinex","SOLUSD",1646904808077,1.66826111,82.766,82.724,120.5]
["bitfinex","SOLUSD",1646904808278,1.66826111,82.767,82.727,120.5]
["bitfinex","SOLUSD",1646904808477,1.66826111,82.767,82.74,17.37]
["bitfinex","SOLUSD",1646904808682,1.66826111,82.768,82.741,6.042]
["bitfinex","SOLUSD",1646904809377,1.66826111,82.77,82.741,6.042]
["bitfinex","SOLUSD",1646904809577,1.66826111,82.771,82.741,6.042]
["bitfinex","SOLUSD",1646904809983,1.66826111,82.771,82.74,17.37]
["bitfinex","SOLUSD",1646904810381,1.66826111,82.773,82.74,17.37]
["bitfinex","SOLUSD",1646904810580,1.66826111,82.772,82.74,17.37]
["bitfinex","SOLUSD",1646904810782,1.66826111,82.774,82.74,17.37]
["bitfinex","SOLUSD",1646904810980,1.66826111,82.774,82.741,6.041]
["bitfinex","SOLUSD",1646904811382,1.66826111,82.775,82.741,6.041]
["bitfinex","SOLUSD",1646904811582,1.66826111,82.774,82.741,6.041]
["bitfinex","SOLUSD",1646904812380,1.66826111,82.777,82.741,6.041]
["bitfinex","SOLUSD",1646904812980,1.66826111,82.777,82.74,35.507]
["bitfinex","SOLUSD",1646904814983,1.66826111,82.776,82.74,35.507]
["bitfinex","SOLUSD",1646904815283,1.66826111,82.777,82.741,6.041]
["bitfinex","SOLUSD",1646904815487,1.66826111,82.779,82.751,46.05516826]
["bitfinex","SOLUSD",1646904815984,1.66826111,82.78,82.751,46.05516826]
["bitfinex","SOLUSD",1646904816784,1.66826111,82.78,82.75,35.5064]
["bitfinex","SOLUSD",1646904816984,6.68516469,82.8,82.75,17.37]
["bitfinex","SOLUSD",1646904816985,1.66826111,82.779,82.75,17.37]
["bitfinex","SOLUSD",1646904817186,1.66826111,82.78,82.75,17.37]
["bitfinex","SOLUSD",1646904817390,1.66826111,82.779,82.75,17.37]
["bitfinex","SOLUSD",1646904817686,1.66826111,82.776,82.75,17.37]
["bitfinex","SOLUSD",1646904817886,1.66826111,82.775,82.751,53.49779936]
["bitfinex","SOLUSD",1646904818295,1.66826111,82.773,82.751,53.49779936]
["bitfinex","SOLUSD",1646904818989,1.66826111,82.776,82.751,53.49779936]
["bitfinex","SOLUSD",1646904819191,1.66826111,82.777,82.751,53.49779936]
["bitfinex","SOLUSD",1646904819388,1.66826111,82.776,82.76,18.1346]
["bitfinex","SOLUSD",1646904819589,5.26293426,82.759,82.752,6.04]
["bitfinex","SOLUSD",1646904819789,1.66826111,82.78,82.752,6.04]
["bitfinex","SOLUSD",1646904819990,1.66826111,82.79,82.753,120.5]
["bitfinex","SOLUSD",1646904820190,45.6476,82.801,82.751,53.49779936]
["bitfinex","SOLUSD",1646904820191,1.66826111,82.794,82.754,126.54]
["bitfinex","SOLUSD",1646904820691,1.66826111,82.793,82.76,18.1326]
["bitfinex","SOLUSD",1646904820889,8.30457766,82.794,82.76,18.1326]
["bitfinex","SOLUSD",1646904820890,8.30457766,82.794,82.761,6.04]
["bitfinex","SOLUSD",1646904821492,1.66826111,82.797,82.761,6.04]
["bitfinex","SOLUSD",1646904821493,1.66826111,82.797,82.77,18.1327]
["bitfinex","SOLUSD",1646904821693,1.66826111,82.801,82.77,35.5027]
["bitfinex","SOLUSD",1646904822093,1.66826111,82.801,82.771,6.039]
["bitfinex","SOLUSD",1646904822293,1.66826111,82.804,82.771,6.039]
["bitfinex","SOLUSD",1646904822495,1.66826111,82.804,82.772,43.56443317]
["bitfinex","SOLUSD",1646904822695,1.66826111,82.804,82.78,18.1289]
["bitfinex","SOLUSD",1646904822894,1.66826111,82.806,82.78,35.4989]
["bitfinex","SOLUSD",1646904823497,1.66826111,82.805,82.78,35.4989]
["bitfinex","SOLUSD",1646904823898,1.66826111,82.804,82.78,35.4989]
["bitfinex","SOLUSD",1646904824299,1.66826111,82.802,82.78,35.4989]
["bitfinex","SOLUSD",1646904824501,1.66826111,82.802,82.78,17.37]
["bitfinex","SOLUSD",1646904824898,1.66826111,82.801,82.78,17.37]
["bitfinex","SOLUSD",1646904825299,1.66826111,82.799,82.78,17.37]
["bitfinex","SOLUSD",1646904826300,1.66826111,82.798,82.75,18.1356]
["bitfinex","SOLUSD",1646904826501,1.66826111,82.794,82.71,217.1]
["bitfinex","SOLUSD",1646904826704,1.66826111,82.791,82.71,217.1]
["bitfinex","SOLUSD",1646904826902,1.66826111,82.793,82.724,6.041]
["bitfinex","SOLUSD",1646904827101,1.66826111,82.78,82.72,17.37]
["bitfinex","SOLUSD",1646904827305,1.66826111,82.775,82.721,57.24417981]
["bitfinex","SOLUSD",1646904827505,1.66826111,82.772,82.721,57.24417981]
["bitfinex","SOLUSD",1646904827705,1.66826111,82.771,82.721,57.24417981]
["bitfinex","SOLUSD",1646904827922,1.66826111,82.769,82.721,57.24417981]
["bitfinex","SOLUSD",1646904828131,53.79178563,82.766,82.721,57.24417981]
["bitfinex","SOLUSD",1646904828328,1.66826111,82.762,82.721,57.24417981]
["bitfinex","SOLUSD",1646904828528,1.66826111,82.761,82.721,57.24417981]
["bitfinex","SOLUSD",1646904829028,1.66826111,82.76,82.721,57.24417981]
["bitfinex","SOLUSD",1646904829430,1.66826111,82.757,82.721,57.24417981]
["bitfinex","SOLUSD",1646904829630,1.66826111,82.756,82.721,57.24417981]
["bitfinex","SOLUSD",1646904830431,1.66826111,82.754,82.721,57.24417981]
["bitfinex","SOLUSD",1646904830631,1.66826111,82.754,82.722,6.043]
["bitfinex","SOLUSD",1646904831130,1.66826111,82.753,82.722,6.043]
["bitfinex","SOLUSD",1646904831532,1.66826111,82.752,82.722,6.043]
["bitfinex","SOLUSD",1646904831733,53.79178563,82.766,82.722,6.043]
["bitfinex","SOLUSD",1646904831734,1.66826111,82.751,82.722,6.043]
["bitfinex","SOLUSD",1646904831935,1.66826111,82.752,82.722,6.043]
["bitfinex","SOLUSD",1646904832636,18.1418,82.79,82.722,6.043]
["bitfinex","SOLUSD",1646904832637,18.137,82.81,82.724,25.0]
["bitfinex","SOLUSD",1646904832835,18.1562,82.837,82.724,25.0]
["bitfinex","SOLUSD",1646904833040,0.00275056,82.771,82.725,37.9905051]
["bitfinex","SOLUSD",1646904833243,0.00275056,82.787,82.73,217.1]
["bitfinex","SOLUSD",1646904833436,0.00275056,82.787,82.726,6.042]
["bitfinex","SOLUSD",1646904833437,0.00275056,82.81,82.76,217.1]
["bitfinex","SOLUSD",1646904833637,0.00275056,82.808,82.78,217.1]
["bitfinex","SOLUSD",1646904833841,0.00275056,82.83,82.79,17.37]
["bitfinex","SOLUSD",1646904834040,0.00275056,82.838,82.8,18.1155]
["bitfinex","SOLUSD",1646904834242,0.00275056,82.848,82.811,120.5]
["bitfinex","SOLUSD",1646904834441,3.32550111,82.894,82.813,120.5]
["bitfinex","SOLUSD",1646904834642,60.68626097,82.893,82.821,120.5]
["bitfinex","SOLUSD",1646904834841,3.32550111,82.894,82.83,17.37]
["bitfinex","SOLUSD",1646904835045,3.32550111,82.904,82.84,18.1094]
["bitfinex","SOLUSD",1646904835237,3.32550111,82.907,82.85,17.37]
["bitfinex","SOLUSD",1646904835437,3.32550111,82.912,82.851,12.032]
["bitfinex","SOLUSD",1646904835737,3.32550111,82.912,82.85,17.37]
["bitfinex","SOLUSD",1646904835939,55.45829593,82.911,82.85,17.37]
["bitfinex","SOLUSD",1646904836137,6.67991706,82.91,82.85,17.37]
["bitfinex","SOLUSD",1646904836340,58.78379704,82.911,82.85,17.37]
["bitfinex","SOLUSD",1646904836746,24.79681951,82.91,82.802,6.032]
["bitfinex","SOLUSD",1646904836941,3.32550111,82.901,82.82,17.37]
["bitfinex","SOLUSD",1646904837146,62.69608646,82.898,82.821,12.034]
["bitfinex","SOLUSD",1646904837340,62.69608646,82.898,82.831,120.5]
["bitfinex","SOLUSD",1646904837541,62.69608646,82.898,82.84,17.37]
["bitfinex","SOLUSD",1646904837741,62.69608646,82.898,82.841,6.033]
["bitfinex","SOLUSD",1646904837942,62.69608646,82.898,82.84,17.37]
["bitfinex","SOLUSD",1646904838140,62.69608646,82.898,82.841,120.5]
["bitfinex","SOLUSD",1646904838341,62.69608646,82.898,82.85,18.1111]
["bitfinex","SOLUSD",1646904838541,62.69608646,82.898,82.86,17.37]
["bitfinex","SOLUSD",1646904840145,46.6653,82.931,82.86,17.37]
["bitfinex","SOLUSD",1646904840346,46.6653,82.931,82.861,120.5]
["bitfinex","SOLUSD",1646904841148,52.39631365,82.93,82.861,120.5]
["bitfinex","SOLUSD",1646904841649,52.39631365,82.93,82.871,120.5]
["bitfinex","SOLUSD",1646904841849,52.39631365,82.93,82.881,120.5]
["bitfinex","SOLUSD",1646904842049,23.6133,82.94,82.89,17.37]
["bitfinex","SOLUSD",1646904842249,74.5114,82.957,82.89,17.37]
["bitfinex","SOLUSD",1646904842449,48.3238,82.958,82.89,17.37]
["bitfinex","SOLUSD",1646904842849,48.3238,82.958,82.891,120.5]
["bitfinex","SOLUSD",1646904843049,22.22694965,82.983,82.891,120.5]
["bitfinex","SOLUSD",1646904843050,63.81687705,82.957,82.891,120.5]
["bitfinex","SOLUSD",1646904843250,63.81687705,82.957,82.89,17.37]
["bitfinex","SOLUSD",1646904844250,63.81687705,82.957,82.89,35.473]
["bitfinex","SOLUSD",1646904847676,63.81687705,82.957,82.89,17.37]
["bitfinex","SOLUSD",1646904849778,63.81687705,82.957,82.9,18.1001]
["bitfinex","SOLUSD",1646904849978,63.81687705,82.957,82.9,35.4701]
["bitfinex","SOLUSD",1646904850380,46.1951,82.982,82.9,35.4701]
["bitfinex","SOLUSD",1646904850583,46.1951,82.982,82.901,3.04447957]
["bitfinex","SOLUSD",1646904850782,46.1951,82.982,82.901,61.10489789]
["bitfinex","SOLUSD",1646904850983,46.1951,82.982,82.91,18.0927]
["bitfinex","SOLUSD",1646904851181,46.1951,82.982,82.92,17.37]
["bitfinex","SOLUSD",1646904851381,62.15846349,82.981,82.92,17.37]
["bitfinex","SOLUSD",1646904851580,46.2697,83.007,82.92,17.37]
["bitfinex","SOLUSD",1646904851781,46.2697,83.007,82.921,22.50581691]
["bitfinex","SOLUSD",1646904851979,46.2697,83.007,82.922,6.0]
["bitfinex","SOLUSD",1646904852181,46.2697,83.007,82.922,55.71042956]
["bitfinex","SOLUSD",1646904852381,46.2697,83.007,82.923,49.71042956]
["bitfinex","SOLUSD",1646904852579,59.74340539,83.006,82.924,6.0]
["bitfinex","SOLUSD",1646904852780,59.74340539,83.006,82.924,149.00581691]
["bitfinex","SOLUSD",1646904852980,59.74340539,83.006,82.925,3.04447957]
["bitfinex","SOLUSD",1646904853179,59.74340539,83.006,82.926,6.0]
["bitfinex","SOLUSD",1646904853380,59.74340539,83.006,82.94,17.37]
["bitfinex","SOLUSD",1646904854783,59.74340539,83.006,82.95,18.0904]
["bitfinex","SOLUSD",1646904854980,59.74340539,83.006,82.95,35.4604]
["bitfinex","SOLUSD",1646904859286,59.74340539,83.006,82.95,17.37]
["bitfinex","SOLUSD",1646904860786,59.74340539,83.006,82.95,35.4612]
["bitfinex","SOLUSD",1646904862390,6.6708879,83.005,82.95,35.4612]
["bitfinex","SOLUSD",1646904863189,59.74340539,83.006,82.95,35.4612]
["bitfinex","SOLUSD",1646904863389,6.67080866,83.005,82.95,35.4612]
["bitfinex","SOLUSD",1646904863789,9.99630977,83.005,82.95,35.4612]
["bitfinex","SOLUSD",1646904864192,6.67080866,83.005,82.951,120.5]
["bitfinex","SOLUSD",1646904864593,3.32550111,83.003,82.951,120.5]
["bitfinex","SOLUSD",1646904864793,3.32550111,83.003,82.95,35.4612]
["bitfinex","SOLUSD",1646904865001,3.32550111,83.004,82.95,35.4612]
["bitfinex","SOLUSD",1646904866497,3.32550111,82.999,82.95,17.37]
["bitfinex","SOLUSD",1646904866701,3.32550111,82.995,82.95,17.37]
["bitfinex","SOLUSD",1646904866892,3.32550111,82.996,82.95,17.37]
["bitfinex","SOLUSD",1646904867696,64.05263325,82.993,82.95,17.37]
["bitfinex","SOLUSD",1646904867998,6.67080866,82.992,82.95,17.37]
["bitfinex","SOLUSD",1646904868396,3.32550111,82.991,82.95,17.37]
["bitfinex","SOLUSD",1646904868597,6.67080866,82.992,82.95,17.37]
["bitfinex","SOLUSD",1646904869299,9.99630977,82.992,82.95,17.37]
["bitfinex","SOLUSD",1646904869597,9.99630977,82.992,82.95,35.4622]
["bitfinex","SOLUSD",1646904869800,6.67080866,82.992,82.95,35.4622]
["bitfinex","SOLUSD",1646904871308,3.32550111,82.993,82.95,35.4622]
["bitfinex","SOLUSD",1646904871505,6.67080866,82.991,82.95,35.4622]
["bitfinex","SOLUSD",1646904871705,3.32550111,82.993,82.95,35.4622]
["bitfinex","SOLUSD",1646904871905,3.32550111,82.993,82.951,120.5]
["bitfinex","SOLUSD",1646904872105,3.32550111,82.994,82.95,35.4622]
["bitfinex","SOLUSD",1646904872307,3.32550111,82.992,82.95,35.4622]
["bitfinex","SOLUSD",1646904872507,3.32550111,82.993,82.95,35.4622]
["bitfinex","SOLUSD",1646904872828,3.32550111,82.995,82.951,120.5]
["bitfinex","SOLUSD",1646904873004,6.67080866,82.992,82.951,120.5]
["bitfinex","SOLUSD",1646904873207,6.67080866,82.994,82.951,120.5]
["bitfinex","SOLUSD",1646904874105,6.67080866,82.993,82.951,120.5]
["bitfinex","SOLUSD",1646904874305,3.32550111,82.996,82.951,120.5]
["bitfinex","SOLUSD",1646904874506,3.32550111,82.995,82.95,35.4622]
["bitfinex","SOLUSD",1646904875408,3.32550111,82.994,82.95,35.4622]
["bitfinex","SOLUSD",1646904876107,3.32550111,82.993,82.95,35.4622]
["bitfinex","SOLUSD",1646904876308,3.32550111,82.992,82.95,35.4622]
["bitfinex","SOLUSD",1646904876606,3.32550111,82.991,82.95,35.4622]
["bitfinex","SOLUSD",1646904876806,3.32550111,82.992,82.95,35.4622]
["bitfinex","SOLUSD",1646904877408,3.32550111,82.989,82.95,35.4622]
["bitfinex","SOLUSD",1646904877609,3.32550111,82.984,82.95,17.37]
["bitfinex","SOLUSD",1646904877910,9.99630977,82.983,82.95,17.37]
["bitfinex","SOLUSD",1646904878108,6.67080866,82.983,82.95,17.37]
["bitfinex","SOLUSD",1646904878309,3.32550111,82.984,82.95,17.37]
["bitfinex","SOLUSD",1646904878509,3.32550111,82.98,82.95,17.37]
["bitfinex","SOLUSD",1646904878709,3.32550111,82.981,82.93,17.37]
["bitfinex","SOLUSD",1646904878911,3.32550111,82.966,82.915,23.7329]
["bitfinex","SOLUSD",1646904879110,3.32550111,82.957,82.915,23.7329]
["bitfinex","SOLUSD",1646904879309,3.32550111,82.957,82.9,17.37]
["bitfinex","SOLUSD",1646904879511,48.2756729,82.965,82.9,17.37]
["bitfinex","SOLUSD",1646904879512,3.32550111,82.956,82.9,17.37]
["bitfinex","SOLUSD",1646904879719,46.80885238,82.944,82.89,18.106]
["bitfinex","SOLUSD",1646904880014,3.32550111,82.939,82.89,18.106]
["bitfinex","SOLUSD",1646904880212,3.32550111,82.938,82.89,18.106]
["bitfinex","SOLUSD",1646904880811,3.32550111,82.938,82.89,35.476]
["bitfinex","SOLUSD",1646904881416,3.32550111,82.939,82.89,35.476]
["bitfinex","SOLUSD",1646904881623,59.05156903,82.938,82.89,35.476]
["bitfinex","SOLUSD",1646904881816,9.99630977,82.937,82.89,35.476]
["bitfinex","SOLUSD",1646904882214,9.99630977,82.937,82.891,123.54447957]
["bitfinex","SOLUSD",1646904882414,9.99630977,82.937,82.901,120.5]
["bitfinex","SOLUSD",1646904882620,3.32550111,82.965,82.901,120.5]
["bitfinex","SOLUSD",1646904882812,3.32550111,82.971,82.902,3.04447957]
["bitfinex","SOLUSD",1646904883015,3.32550111,82.97,82.902,3.04447957]
["bitfinex","SOLUSD",1646904883815,3.32550111,82.97,82.91,18.0958]
["bitfinex","SOLUSD",1646904884114,3.32550111,82.966,82.91,35.4658]
["bitfinex","SOLUSD",1646904884815,3.32550111,82.967,82.91,35.4658]
["bitfinex","SOLUSD",1646904885017,3.32550111,82.966,82.91,35.4658]
["bitfinex","SOLUSD",1646904885217,3.32550111,82.965,82.91,35.4658]
["bitfinex","SOLUSD",1646904885416,3.32550111,82.962,82.91,35.4658]
["bitfinex","SOLUSD",1646904885619,57.54898096,82.957,82.91,35.4658]
["bitfinex","SOLUSD",1646904885816,6.67032599,82.956,82.91,35.4658]
["bitfinex","SOLUSD",1646904891040,6.67032599,82.956,82.911,6.027]
["bitfinex","SOLUSD",1646904894540,9.9958271,82.956,82.911,6.027]
["bitfinex","SOLUSD",1646904896741,3.32550111,82.955,82.911,6.027]
["bitfinex","SOLUSD",1646904896941,3.32550111,82.955,82.91,18.0958]
["bitfinex","SOLUSD",1646904896942,3.32550111,82.952,82.91,18.0958]
["bitfinex","SOLUSD",1646904897142,3.32550111,82.951,82.9,18.1063]
["bitfinex","SOLUSD",1646904897541,3.32550111,82.949,82.9,18.1063]
["bitfinex","SOLUSD",1646904897742,3.32550111,82.948,82.9,18.1063]
["bitfinex","SOLUSD",1646904898347,3.32550111,82.947,82.9,18.1063]
["bitfinex","SOLUSD",1646904898545,6.67032599,82.947,82.9,18.1063]
["bitfinex","SOLUSD",1646904898745,3.32550111,82.948,82.9,18.1063]
["bitfinex","SOLUSD",1646904898946,2.24024886,82.948,82.901,9.07347957]
["bitfinex","SOLUSD",1646904899146,4.98825167,82.987,82.902,120.5]
["bitfinex","SOLUSD",1646904899346,6.67032599,82.994,82.911,120.5]
["bitfinex","SOLUSD",1646904899547,24.8232,82.993,82.92,17.37]
["bitfinex","SOLUSD",1646904899747,6.67032599,82.992,82.921,6.0]
["bitfinex","SOLUSD",1646904899947,53.39849081,82.992,82.922,6.027]
["bitfinex","SOLUSD",1646904900148,6.67032599,82.991,82.923,6.0]
["bitfinex","SOLUSD",1646904900549,6.67032599,82.991,82.924,29.19777551]
["bitfinex","SOLUSD",1646904900751,6.67032599,82.991,82.925,12.027]
["bitfinex","SOLUSD",1646904901150,6.67032599,82.991,82.925,41.22477551]
["bitfinex","SOLUSD",1646904901951,6.67032599,82.991,82.926,120.5]
["bitfinex","SOLUSD",1646904902150,6.67032599,82.991,82.94,17.37]
["bitfinex","SOLUSD",1646904902352,6.67032599,82.991,82.95,18.09]
["bitfinex","SOLUSD",1646904907454,6.67032599,82.991,82.951,6.026]
["bitfinex","SOLUSD",1646904909556,6.67032599,82.991,82.94,18.0966]
["bitfinex","SOLUSD",1646904909755,6.67032599,82.991,82.93,17.37]
["bitfinex","SOLUSD",1646904910457,1.32844229,82.99,82.93,17.37]
["bitfinex","SOLUSD",1646904910660,6.67032599,82.989,82.93,17.37]
["bitfinex","SOLUSD",1646904911254,6.67032599,82.991,82.93,35.4681]
["bitfinex","SOLUSD",1646904911855,1.32858923,82.99,82.93,35.4681]
["bitfinex","SOLUSD",1646904912058,6.67032599,82.989,82.93,35.4681]
["bitfinex","SOLUSD",1646904912654,1.32858923,82.988,82.93,35.4681]
["bitfinex","SOLUSD",1646904912857,6.67032599,82.987,82.93,35.4681]
["bitfinex","SOLUSD",1646904913459,1.32858923,82.986,82.93,35.4681]
["bitfinex","SOLUSD",1646904913961,6.67032599,82.985,82.93,35.4681]
["bitfinex","SOLUSD",1646904914160,6.67032599,82.985,82.912,6.027]
["bitfinex","SOLUSD",1646904914357,120.5,82.984,82.906,6.027]
["bitfinex","SOLUSD",1646904914558,62.28472298,82.959,82.906,6.027]
["bitfinex","SOLUSD",1646904914758,62.28472298,82.959,82.891,24.4559]
["bitfinex","SOLUSD",1646904914759,62.28472298,82.959,82.892,6.027]
["bitfinex","SOLUSD",1646904915058,6.67032599,82.958,82.892,6.027]
["bitfinex","SOLUSD",1646904915460,6.67032599,82.958,82.893,29.19777551]
["bitfinex","SOLUSD",1646904915660,6.67032599,82.958,82.894,6.029]
["bitfinex","SOLUSD",1646904915962,6.67032599,82.958,82.9,18.1041]
["bitfinex","SOLUSD",1646904920367,18.106,82.95,82.894,6.029]
["bitfinex","SOLUSD",1646904920565,6.67032599,82.949,82.894,6.029]
["bitfinex","SOLUSD",1646904920766,144.4385,82.957,82.894,6.029]
["bitfinex","SOLUSD",1646904920767,120.5,82.955,82.894,6.029]
["bitfinex","SOLUSD",1646904920970,120.5,82.953,82.894,6.029]
["bitfinex","SOLUSD",1646904921166,120.5,82.951,82.86,17.37]
["bitfinex","SOLUSD",1646904921368,120.5,82.949,82.861,6.0]
["bitfinex","SOLUSD",1646904921595,18.1109,82.93,82.87,18.1121]
["bitfinex","SOLUSD",1646904921768,60.81830015,82.929,82.87,18.1121]
["bitfinex","SOLUSD",1646904922167,6.67032599,82.928,82.87,18.1121]
["bitfinex","SOLUSD",1646904924475,54.14797416,82.929,82.87,18.1121]
["bitfinex","SOLUSD",1646904924975,6.67300494,82.928,82.87,18.1121]
["bitfinex","SOLUSD",1646904925375,54.14797416,82.929,82.87,18.1121]
["bitfinex","SOLUSD",1646904933902,18.1125,82.92,82.87,18.1121]
["bitfinex","SOLUSD",1646904934505,54.14797416,82.929,82.87,18.1121]
["bitfinex","SOLUSD",1646904935102,6.67307192,82.928,82.861,23.8928]
["bitfinex","SOLUSD",1646904936004,18.1127,82.92,82.861,23.8928]
["bitfinex","SOLUSD",1646904936405,18.1127,82.92,82.86,35.4839]
["bitfinex","SOLUSD",1646904936603,6.6737351,82.919,82.86,35.4839]
["bitfinex","SOLUSD",1646904936903,6.6737351,82.928,82.86,35.4839]
["bitfinex","SOLUSD",1646904937303,18.1133,82.92,82.86,35.4839]
["bitfinex","SOLUSD",1646904937506,6.6737351,82.919,82.86,35.4839]
["bitfinex","SOLUSD",1646904938610,18.1148,82.91,82.86,35.4839]
["bitfinex","SOLUSD",1646904938805,61.45106543,82.909,82.86,35.4839]
["bitfinex","SOLUSD",1646904943412,6.67357678,82.908,82.86,35.4839]
["bitfinex","SOLUSD",1646904946521,6.67357678,82.908,82.86,18.1139]
["bitfinex","SOLUSD",1646904947718,6.67357678,82.908,82.86,11.5036805]
["bitfinex","SOLUSD",1646904948120,6.67357678,82.908,82.86,28.8736805]
["bitfinex","SOLUSD",1646904948320,61.45106543,82.909,82.86,28.8736805]
["bitfinex","SOLUSD",1646904948518,61.45106543,82.909,82.861,120.5]
["bitfinex","SOLUSD",1646904948720,61.45106543,82.909,82.86,28.8736805]
["bitfinex","SOLUSD",1646904949020,61.45106543,82.909,82.861,120.5]
["bitfinex","SOLUSD",1646904949219,61.45106543,82.909,82.86,28.8736805]
["bitfinex","SOLUSD",1646904953129,1.66517207,82.893,82.86,28.8736805]
["bitfinex","SOLUSD",1646904953528,1.66517207,82.892,82.86,28.8736805]
["bitfinex","SOLUSD",1646904955346,1.66517207,82.892,82.861,3.04447957]
["bitfinex","SOLUSD",1646904955550,1.66517207,82.906,82.87,18.1016]
["bitfinex","SOLUSD",1646904955749,1.66517207,82.906,82.88,17.37]
["bitfinex","SOLUSD",1646904955950,1.66517207,82.908,82.88,17.37]
["bitfinex","SOLUSD",1646904956151,1.66517207,82.908,82.881,120.5]
["bitfinex","SOLUSD",1646904956352,1.66517207,82.909,82.882,6.0]
["bitfinex","SOLUSD",1646904956554,1.66517207,82.909,82.884,120.5]
["bitfinex","SOLUSD",1646904956750,47.4441,82.957,82.891,120.5]
["bitfinex","SOLUSD",1646904956751,1.66517207,82.92,82.891,120.5]
["bitfinex","SOLUSD",1646904956952,1.66517207,82.921,82.9,17.37]
["bitfinex","SOLUSD",1646904957356,1.66517207,82.928,82.9,17.37]
["bitfinex","SOLUSD",1646904957656,54.32300658,82.937,82.9,35.4699]
["bitfinex","SOLUSD",1646904957657,1.66517207,82.929,82.9,35.4699]
["bitfinex","SOLUSD",1646904958754,1.66517207,82.932,82.9,35.4699]
["bitfinex","SOLUSD",1646904959354,54.32300658,82.937,82.9,35.4699]
["bitfinex","SOLUSD",1646904959355,1.66517207,82.931,82.9,35.4699]
["bitfinex","SOLUSD",1646904961255,1.66517207,82.928,82.9,35.4699]
["bitfinex","SOLUSD",1646904961459,1.66517207,82.923,82.9,35.4699]
["bitfinex","SOLUSD",1646904961656,60.19760902,82.922,82.9,35.4699]
["bitfinex","SOLUSD",1646904962758,60.19760902,82.922,82.89,18.1085]
["bitfinex","SOLUSD",1646904962959,1.66517207,82.915,82.89,18.1085]
["bitfinex","SOLUSD",1646904963157,1.66517207,82.916,82.89,18.1085]
["bitfinex","SOLUSD",1646904963761,1.66517207,82.914,82.89,18.1085]
["bitfinex","SOLUSD",1646904963962,1.66517207,82.911,82.89,18.1085]
["bitfinex","SOLUSD",1646904965260,1.66517207,82.91,82.88,18.1108]
["bitfinex","SOLUSD",1646904965460,1.66517207,82.908,82.87,17.37]
["bitfinex","SOLUSD",1646904965661,1.66517207,82.901,82.861,27.50218477]
["bitfinex","SOLUSD",1646904965866,1.66517207,82.9,82.861,27.10218477]
["bitfinex","SOLUSD",1646904966060,1.66517207,82.899,82.861,27.10218477]
["bitfinex","SOLUSD",1646904966661,1.66517207,82.899,82.87,18.1129]
["bitfinex","SOLUSD",1646904966863,1.66517207,82.898,82.87,18.1129]
["bitfinex","SOLUSD",1646904967265,1.66517207,82.899,82.87,18.1129]
["bitfinex","SOLUSD",1646904967565,1.66517207,82.892,82.857,24.8322]
["bitfinex","SOLUSD",1646904967764,1.66517207,82.891,82.848,27.46751811]
["bitfinex","SOLUSD",1646904968471,1.66517207,82.89,82.848,27.46751811]
["bitfinex","SOLUSD",1646904969266,1.66517207,82.891,82.848,27.46751811]
["bitfinex","SOLUSD",1646904969467,1.66517207,82.891,82.86,18.1156]
["bitfinex","SOLUSD",1646904970067,1.66517207,82.89,82.86,18.1156]
["bitfinex","SOLUSD",1646904970270,1.66517207,82.891,82.86,18.1156]
["bitfinex","SOLUSD",1646904970668,1.66517207,82.89,82.86,18.1156]
["bitfinex","SOLUSD",1646904970970,1.66517207,82.891,82.86,18.1156]
["bitfinex","SOLUSD",1646904971872,1.66517207,82.893,82.86,18.1156]
["bitfinex","SOLUSD",1646904972071,1.66517207,82.894,82.86,18.1156]
["bitfinex","SOLUSD",1646904972272,1.66517207,82.895,82.86,18.1156]
["bitfinex","SOLUSD",1646904977605,1.66517207,82.894,82.86,18.1156]
["bitfinex","SOLUSD",1646904978708,1.66517207,82.893,82.86,18.1156]
["bitfinex","SOLUSD",1646904979206,1.66517207,82.891,82.86,18.1156]
["bitfinex","SOLUSD",1646904979606,1.66517207,82.892,82.86,18.1156]
["bitfinex","SOLUSD",1646904979807,1.66517207,82.891,82.86,18.1156]
["bitfinex","SOLUSD",1646904980409,1.66517207,82.892,82.86,18.1156]
["bitfinex","SOLUSD",1646904981009,1.66517207,82.893,82.86,18.1156]
["bitfinex","SOLUSD",1646904983914,1.66517207,82.892,82.86,18.1156]
["bitfinex","SOLUSD",1646904985115,1.66517207,82.894,82.86,18.1156]
["bitfinex","SOLUSD",1646904985516,1.66517207,82.893,82.86,18.1156]
["bitfinex","SOLUSD",1646904986218,1.66517207,82.894,82.86,18.1156]
["bitfinex","SOLUSD",1646904986417,1.66517207,82.893,82.86,18.1156]
["bitfinex","SOLUSD",1646904987518,1.66517207,82.891,82.86,18.1156]
["bitfinex","SOLUSD",1646904987721,1.66517207,82.889,82.86,18.1156]
["bitfinex","SOLUSD",1646904988720,1.66517207,82.887,82.86,18.1156]
["bitfinex","SOLUSD",1646904989620,1.66517207,82.886,82.86,18.1156]
["bitfinex","SOLUSD",1646904990322,1.66517207,82.887,82.86,18.1156]
["bitfinex","SOLUSD",1646904990723,1.66517207,82.886,82.86,18.1156]
["bitfinex","SOLUSD",1646904990922,1.66517207,82.885,82.86,18.1156]
["bitfinex","SOLUSD",1646904991425,47.64996815,82.882,82.86,18.1156]
["bitfinex","SOLUSD",1646904992624,1.66517207,82.879,82.836,27.46751811]
["bitfinex","SOLUSD",1646904993124,110.0,82.881,82.822,24.982]
["bitfinex","SOLUSD",1646904993125,55.25192442,82.868,82.822,24.982]
["bitfinex","SOLUSD",1646904993324,1.66517207,82.863,82.822,24.982]
["bitfinex","SOLUSD",1646904993526,1.66517207,82.862,82.822,24.982]
["bitfinex","SOLUSD",1646904994024,1.66517207,82.863,82.822,24.982]
["bitfinex","SOLUSD",1646904994226,1.66517207,82.863,82.83,18.1213]
["bitfinex","SOLUSD",1646904994624,53.58675235,82.868,82.83,18.1213]
["bitfinex","SOLUSD",1646904994625,1.66517207,82.867,82.83,18.1213]
["bitfinex","SOLUSD",1646904995424,55.25192442,82.868,82.83,18.1213]
["bitfinex","SOLUSD",1646904995625,1.66517207,82.868,82.83,18.1213]
["bitfinex","SOLUSD",1646904995826,1.66517207,82.875,82.831,3.04447957]
["bitfinex","SOLUSD",1646904996025,1.66517207,82.883,82.831,9.04447957]
["bitfinex","SOLUSD",1646904996226,1.66517207,82.884,82.84,18.1115]
["bitfinex","SOLUSD",1646904996625,50.06301064,82.884,82.84,21.15597957]
["bitfinex","SOLUSD",1646904997026,48.39783857,82.884,82.84,21.15597957]
["bitfinex","SOLUSD",1646904997726,48.39783857,82.884,82.84,38.52597957]
["bitfinex","SOLUSD",1646904999126,48.39783857,82.884,82.84,35.4815]
["bitfinex","SOLUSD",1646905000629,1.66517207,82.883,82.84,35.4815]
["bitfinex","SOLUSD",1646905000828,1.66517207,82.882,82.84,35.4815]
["bitfinex","SOLUSD",1646905001933,1.66517207,82.883,82.84,35.4815]
["bitfinex","SOLUSD",1646905003633,1.66517207,82.882,82.84,35.4815]
["bitfinex","SOLUSD",1646905006732,1.66517207,82.883,82.84,35.4815]
["bitfinex","SOLUSD",1646905007732,1.66517207,82.881,82.84,35.4815]
["bitfinex","SOLUSD",1646905007932,1.66517207,82.878,82.84,35.4815]
["bitfinex","SOLUSD",1646905009738,1.66517207,82.879,82.84,35.4815]
["bitfinex","SOLUSD",1646905010338,1.66517207,82.878,82.84,35.4815]
["bitfinex","SOLUSD",1646905010736,1.66517207,82.879,82.84,35.4815]
["bitfinex","SOLUSD",1646905010936,1.66517207,82.879,82.841,6.034]
["bitfinex","SOLUSD",1646905011135,1.66517207,82.879,82.85,18.1165]
["bitfinex","SOLUSD",1646905012339,1.66517207,82.882,82.85,18.1165]
["bitfinex","SOLUSD",1646905012535,1.66517207,82.882,82.86,18.1127]
["bitfinex","SOLUSD",1646905012736,50.06301064,82.884,82.86,18.1127]
["bitfinex","SOLUSD",1646905012936,48.39783857,82.884,82.86,18.1127]
["bitfinex","SOLUSD",1646905024880,50.06301064,82.884,82.85,18.1164]
["bitfinex","SOLUSD",1646905025477,1.66517207,82.883,82.85,18.1164]
["bitfinex","SOLUSD",1646905025677,50.06301064,82.884,82.85,18.1164]
["bitfinex","SOLUSD",1646905026679,50.06301064,82.884,82.851,6.033]
["bitfinex","SOLUSD",1646905027479,48.39783857,82.884,82.85,18.1164]
["bitfinex","SOLUSD",1646905030084,1.66517207,82.883,82.85,18.1164]
["bitfinex","SOLUSD",1646905030284,1.66517207,82.877,82.825,6.033]
["bitfinex","SOLUSD",1646905030484,1.66517207,82.877,82.822,6.034]
["bitfinex","SOLUSD",1646905030683,63.71878944,82.871,82.821,23.1168]
["bitfinex","SOLUSD",1646905030882,65.38396151,82.871,82.822,6.035]
["bitfinex","SOLUSD",1646905031284,1.66517207,82.87,82.822,6.035]
["bitfinex","SOLUSD",1646905031484,65.38396151,82.871,82.822,6.035]
["bitfinex","SOLUSD",1646905031885,1.66517207,82.87,82.822,6.035]
["bitfinex","SOLUSD",1646905032088,1.66517207,82.869,82.83,18.1211]
["bitfinex","SOLUSD",1646905032689,1.66517207,82.87,82.822,6.035]
["bitfinex","SOLUSD",1646905032890,1.66517207,82.865,82.822,6.035]
["bitfinex","SOLUSD",1646905033289,1.66517207,82.865,82.806,6.035]
["bitfinex","SOLUSD",1646905033491,1.66517207,82.866,82.806,6.035]
["bitfinex","SOLUSD",1646905034091,24.7771,82.87,82.82,18.1225]
["bitfinex","SOLUSD",1646905034092,1.66517207,82.865,82.82,18.1225]
["bitfinex","SOLUSD",1646905034492,1.66517207,82.863,82.82,18.1225]
["bitfinex","SOLUSD",1646905034992,1.66517207,82.864,82.82,18.1225]
["bitfinex","SOLUSD",1646905035399,1.66517207,82.865,82.82,18.1225]
["bitfinex","SOLUSD",1646905036093,1.66517207,82.864,82.82,18.1225]
["bitfinex","SOLUSD",1646905036797,1.66517207,82.865,82.82,18.1225]
["bitfinex","SOLUSD",1646905037501,1.66517207,82.866,82.82,18.1225]
["bitfinex","SOLUSD",1646905038396,1.66517207,82.867,82.82,18.1225]
["bitfinex","SOLUSD",1646905039696,1.66517207,82.868,82.82,18.1225]
["bitfinex","SOLUSD",1646905040297,39.56597207,82.87,82.82,18.1225]
["bitfinex","SOLUSD",1646905045010,120.5,82.869,82.82,18.1225]
["bitfinex","SOLUSD",1646905045410,39.56597207,82.87,82.82,18.1225]
["bitfinex","SOLUSD",1646905048417,39.56597207,82.87,82.81,18.1265]
["bitfinex","SOLUSD",1646905049231,120.5,82.869,82.81,18.1265]
["bitfinex","SOLUSD",1646905049432,18.1258,82.86,82.81,18.1265]
["bitfinex","SOLUSD",1646905052333,36.0311,82.86,82.81,18.1265]
["bitfinex","SOLUSD",1646905053135,120.5,82.859,82.81,18.1265]
["bitfinex","SOLUSD",1646905053336,120.5,82.857,82.8,18.1284]
["bitfinex","SOLUSD",1646905053540,18.1284,82.85,82.8,18.1284]
["bitfinex","SOLUSD",1646905060742,56.93583052,82.858,82.8,18.1284]
["bitfinex","SOLUSD",1646905063248,56.93583052,82.858,82.81,18.1213]
["bitfinex","SOLUSD",1646905064250,56.93583052,82.858,82.811,6.035]
["bitfinex","SOLUSD",1646905064448,56.93583052,82.858,82.82,18.1233]
["bitfinex","SOLUSD",1646905065449,56.93583052,82.858,82.83,18.1199]
["bitfinex","SOLUSD",1646905065648,56.74931648,82.858,82.83,18.1199]
["bitfinex","SOLUSD",1646905072955,3.32861412,82.89,82.82,60.3996]
["bitfinex","SOLUSD",1646905072956,3.32861412,82.89,82.831,6.035]
["bitfinex","SOLUSD",1646905073155,3.32861412,82.896,82.84,18.1134]
["bitfinex","SOLUSD",1646905073356,3.32861412,82.912,82.841,6.033]
["bitfinex","SOLUSD",1646905073554,3.32861412,82.918,82.841,21.51619756]
["bitfinex","SOLUSD",1646905073756,3.32861412,82.919,82.842,52.67713695]
["bitfinex","SOLUSD",1646905073960,56.41865911,82.918,82.844,120.5]
["bitfinex","SOLUSD",1646905074156,6.67576772,82.917,82.846,120.5]
["bitfinex","SOLUSD",1646905074359,6.67576772,82.917,82.86,17.37]
["bitfinex","SOLUSD",1646905074557,56.41865911,82.918,82.861,6.032]
["bitfinex","SOLUSD",1646905075157,56.41865911,82.918,82.861,30.3432]
["bitfinex","SOLUSD",1646905075960,56.41865911,82.918,82.87,18.1085]
["bitfinex","SOLUSD",1646905076768,56.41865911,82.918,82.871,6.031]
["bitfinex","SOLUSD",1646905078268,56.41865911,82.918,82.861,24.3112]
["bitfinex","SOLUSD",1646905079272,56.41865911,82.918,82.862,6.032]
["bitfinex","SOLUSD",1646905080275,56.41865911,82.918,82.87,18.1087]
["bitfinex","SOLUSD",1646905080480,56.41865911,82.918,82.871,6.031]
["bitfinex","SOLUSD",1646905081581,3.32861412,82.935,82.88,18.1078]
["bitfinex","SOLUSD",1646905081779,6.67441734,82.938,82.88,18.1078]
["bitfinex","SOLUSD",1646905082178,6.67441734,82.938,82.881,120.5]
["bitfinex","SOLUSD",1646905082379,3.32861412,82.948,82.881,144.2426]
["bitfinex","SOLUSD",1646905082581,51.65738671,82.937,82.881,23.7426]
["bitfinex","SOLUSD",1646905083685,51.65738671,82.937,82.89,18.1053]
["bitfinex","SOLUSD",1646905087596,51.65738671,82.937,82.891,12.03]
["bitfinex","SOLUSD",1646905087998,51.65738671,82.937,82.891,6.03]
["bitfinex","SOLUSD",1646905089902,51.65738671,82.937,82.9,18.1039]
["bitfinex","SOLUSD",1646905091304,3.31505596,82.972,82.9,18.1039]
["bitfinex","SOLUSD",1646905091506,24.4918,82.971,82.9,35.4739]
["bitfinex","SOLUSD",1646905091705,6.67208454,82.97,82.9,35.4739]
["bitfinex","SOLUSD",1646905092306,59.36971051,82.969,82.9,35.4739]
["bitfinex","SOLUSD",1646905092907,3.31505596,82.987,82.901,139.02767713]
["bitfinex","SOLUSD",1646905093109,3.31505596,82.987,82.91,18.0951]
["bitfinex","SOLUSD",1646905093309,6.67099852,82.986,82.92,17.37]
["bitfinex","SOLUSD",1646905093708,3.31505596,83.001,82.92,17.37]
["bitfinex","SOLUSD",1646905093908,3.31505596,82.996,82.921,23.2522]
["bitfinex","SOLUSD",1646905094134,3.31505596,82.997,82.921,23.2522]
["bitfinex","SOLUSD",1646905094309,6.67043982,82.995,82.921,23.2522]
["bitfinex","SOLUSD",1646905094510,3.31505596,82.993,82.921,23.2522]
["bitfinex","SOLUSD",1646905094709,3.31505596,82.99,82.921,23.2522]
["bitfinex","SOLUSD",1646905094913,58.27061654,82.979,82.921,23.2522]
["bitfinex","SOLUSD",1646905096814,58.27061654,82.979,82.922,24.97479072]
["bitfinex","SOLUSD",1646905097013,3.31505596,82.995,82.923,120.5]
["bitfinex","SOLUSD",1646905097215,3.31505596,83.002,82.923,142.91705578]
["bitfinex","SOLUSD",1646905097416,3.31505596,83.003,82.925,120.5]
["bitfinex","SOLUSD",1646905097615,3.31505596,83.004,82.926,6.0]
["bitfinex","SOLUSD",1646905097817,3.31505596,83.005,82.93,17.37]
["bitfinex","SOLUSD",1646905098016,60.3428904,83.004,82.94,18.092]
["bitfinex","SOLUSD",1646905098218,60.3428904,83.004,82.94,35.462]
["bitfinex","SOLUSD",1646905098415,6.66915768,83.003,82.94,35.462]
["bitfinex","SOLUSD",1646905098617,6.66915768,83.017,82.941,24.97479072]
["bitfinex","SOLUSD",1646905098817,3.31505596,83.028,82.942,150.0027]
["bitfinex","SOLUSD",1646905099017,3.31505596,83.027,82.951,120.5]
["bitfinex","SOLUSD",1646905099219,3.31505596,83.028,82.96,17.37]
["bitfinex","SOLUSD",1646905099420,55.85429379,83.027,82.96,17.37]
["bitfinex","SOLUSD",1646905099619,55.85429379,83.027,82.961,6.0]
["bitfinex","SOLUSD",1646905099823,55.85429379,83.027,82.961,29.5027]
["bitfinex","SOLUSD",1646905100420,55.85429379,83.027,82.961,23.5027]
["bitfinex","SOLUSD",1646905100924,3.31505596,83.046,82.98,18.0813]
["bitfinex","SOLUSD",1646905101122,6.66493625,83.048,82.981,23.5027]
["bitfinex","SOLUSD",1646905101524,23.9572,83.049,82.981,23.5027]
["bitfinex","SOLUSD",1646905102038,51.06108295,83.048,83.0,18.0795]
["bitfinex","SOLUSD",1646905103239,3.31505596,83.063,83.0,18.0795]
["bitfinex","SOLUSD",1646905103439,3.31505596,83.066,83.0,35.4495]
["bitfinex","SOLUSD",1646905103642,22.9899,83.079,83.0,35.4495]
["bitfinex","SOLUSD",1646905103643,6.66329829,83.078,83.0,35.4495]
["bitfinex","SOLUSD",1646905104039,22.9899,83.079,83.0,35.4495]
["bitfinex","SOLUSD",1646905104239,54.88146744,83.078,83.001,120.5]
["bitfinex","SOLUSD",1646905104441,54.88146744,83.078,83.02,18.0713]
["bitfinex","SOLUSD",1646905104640,54.88146744,83.078,83.03,17.37]
["bitfinex","SOLUSD",1646905105439,27.81225596,83.102,83.03,17.37]
["bitfinex","SOLUSD",1646905105639,24.4972,83.102,83.03,17.37]
["bitfinex","SOLUSD",1646905106243,24.4972,83.102,83.04,18.0715]
["bitfinex","SOLUSD",1646905106440,52.95859781,83.101,83.031,22.7698]
["bitfinex","SOLUSD",1646905107041,62.56210184,83.085,83.03,17.37]
["bitfinex","SOLUSD",1646905107239,62.56210184,83.085,83.004,22.7698]
["bitfinex","SOLUSD",1646905107440,120.5,83.08,83.01,17.37]
["bitfinex","SOLUSD",1646905107644,138.5796,83.08,83.01,17.37]
["bitfinex","SOLUSD",1646905107943,18.0796,83.08,83.01,17.37]
["bitfinex","SOLUSD",1646905108140,62.56210184,83.085,83.01,17.37]
["bitfinex","SOLUSD",1646905108439,62.56210184,83.085,83.011,120.5]
["bitfinex","SOLUSD",1646905108642,62.56210184,83.085,83.011,167.8918465]
["bitfinex","SOLUSD",1646905108839,62.56210184,83.085,83.03,18.0711]
["bitfinex","SOLUSD",1646905109039,23.0141,83.106,83.03,35.4411]
["bitfinex","SOLUSD",1646905109245,23.0141,83.106,83.031,27.25847957]
["bitfinex","SOLUSD",1646905109647,23.0141,83.106,83.031,24.214]
["bitfinex","SOLUSD",1646905110049,46.24268106,83.103,83.04,18.0669]
["bitfinex","SOLUSD",1646905110249,46.24268106,83.103,83.04,35.4369]
["bitfinex","SOLUSD",1646905110458,118.6966,83.14,83.041,3.04447957]
["bitfinex","SOLUSD",1646905110749,47.9377,83.139,83.043,120.5]
["bitfinex","SOLUSD",1646905110950,47.9377,83.139,83.042,24.214]
["bitfinex","SOLUSD",1646905111552,61.19381143,83.103,83.043,120.5]
["bitfinex","SOLUSD",1646905111750,61.19381143,83.103,83.05,18.0662]
["bitfinex","SOLUSD",1646905111952,47.9377,83.139,83.05,35.4362]
["bitfinex","SOLUSD",1646905112754,18.0684,83.13,83.05,35.4362]
["bitfinex","SOLUSD",1646905112958,55.98204173,83.103,83.05,35.4362]
["bitfinex","SOLUSD",1646905119668,55.98204173,83.103,83.051,123.54447957]
["bitfinex","SOLUSD",1646905119868,22.8575,83.129,83.06,18.0654]
["bitfinex","SOLUSD",1646905120893,54.70591372,83.103,83.06,18.0654]
["bitfinex","SOLUSD",1646905122996,54.70591372,83.103,83.052,24.3717]
["bitfinex","SOLUSD",1646905124094,54.70591372,83.103,83.06,18.068]
["bitfinex","SOLUSD",1646905124294,54.70591372,83.103,83.052,24.3717]
["bitfinex","SOLUSD",1646905125295,54.70591372,83.103,83.03,42.34479072]
["bitfinex","SOLUSD",1646905125496,77.84501372,83.103,83.033,28.6464]
["bitfinex","SOLUSD",1646905126098,77.84501372,83.103,83.04,18.0719]
["bitfinex","SOLUSD",1646905126898,77.84501372,83.103,83.033,6.0]
["bitfinex","SOLUSD",1646905127096,77.84501372,83.103,83.022,6.0]
["bitfinex","SOLUSD",1646905127296,100.72571372,83.103,83.023,22.5011]
["bitfinex","SOLUSD",1646905127696,3.31505596,83.095,83.023,22.5011]
["bitfinex","SOLUSD",1646905127902,3.31505596,83.096,83.017,24.0847]
["bitfinex","SOLUSD",1646905128302,3.31505596,83.095,83.017,24.0847]
["bitfinex","SOLUSD",1646905128505,59.11060437,83.088,83.02,18.0765]
["bitfinex","SOLUSD",1646905129705,6.66109422,83.081,83.02,18.0765]
["bitfinex","SOLUSD",1646905130407,59.11060437,83.088,83.02,18.0765]
["bitfinex","SOLUSD",1646905130607,6.66105987,83.081,83.02,18.0765]
["bitfinex","SOLUSD",1646905130812,59.11060437,83.088,83.02,18.0765]
["bitfinex","SOLUSD",1646905131207,62.42566033,83.088,83.02,18.0765]
["bitfinex","SOLUSD",1646905131610,6.66060687,83.081,83.02,18.0765]
["bitfinex","SOLUSD",1646905132609,3.31505596,83.079,83.02,18.0765]
["bitfinex","SOLUSD",1646905133008,3.31505596,83.08,83.02,18.0765]
["bitfinex","SOLUSD",1646905133212,6.66060687,83.078,83.02,18.0765]
["bitfinex","SOLUSD",1646905133513,6.66060687,83.077,83.02,18.0765]
["bitfinex","SOLUSD",1646905133710,3.31505596,83.078,83.02,18.0765]
["bitfinex","SOLUSD",1646905134511,3.31505596,83.077,83.02,18.0765]
["bitfinex","SOLUSD",1646905134711,3.31505596,83.074,83.02,18.0765]
["bitfinex","SOLUSD",1646905135011,63.3101679,83.073,83.02,18.0765]
["bitfinex","SOLUSD",1646905135212,6.66060687,83.072,83.02,18.0765]
["bitfinex","SOLUSD",1646905137917,9.97566283,83.072,83.02,18.0765]
["bitfinex","SOLUSD",1646905138918,3.31505596,83.071,83.02,18.0765]
["bitfinex","SOLUSD",1646905139119,9.97566283,83.072,83.02,18.0765]
["bitfinex","SOLUSD",1646905144934,6.66060687,83.072,83.02,35.4465]
["bitfinex","SOLUSD",1646905145133,63.3101679,83.073,83.02,35.4465]
["bitfinex","SOLUSD",1646905145334,63.3101679,83.073,83.021,3.04447957]
["bitfinex","SOLUSD",1646905145734,63.3101679,83.073,83.03,18.0735]
["bitfinex","SOLUSD",1646905145935,6.66061291,83.072,83.03,18.0735]
["bitfinex","SOLUSD",1646905146536,63.3101679,83.073,83.03,18.0735]
["bitfinex","SOLUSD",1646905146938,6.66074906,83.072,83.03,18.0735]
["bitfinex","SOLUSD",1646905150840,3.31505596,83.071,83.03,18.0735]
["bitfinex","SOLUSD",1646905151242,9.97580502,83.072,83.03,18.0735]
["bitfinex","SOLUSD",1646905151440,3.31505596,83.071,83.03,18.0735]
["bitfinex","SOLUSD",1646905152342,9.97580502,83.072,83.03,18.0735]
["bitfinex","SOLUSD",1646905152540,3.31505596,83.071,83.03,18.0735]
["bitfinex","SOLUSD",1646905152740,3.31505596,83.07,83.03,18.0735]
["bitfinex","SOLUSD",1646905153441,63.3101679,83.073,83.03,18.0735]
["bitfinex","SOLUSD",1646905154042,6.66136802,83.072,83.03,18.0735]
["bitfinex","SOLUSD",1646905158967,6.66136802,83.072,83.031,120.5]
["bitfinex","SOLUSD",1646905159164,23.3577,83.089,83.04,18.0665]
["bitfinex","SOLUSD",1646905159165,6.66136802,83.081,83.04,18.0665]
["bitfinex","SOLUSD",1646905159564,6.66136802,83.081,83.04,35.4365]
["bitfinex","SOLUSD",1646905159765,26.67275596,83.089,83.04,35.4365]
["bitfinex","SOLUSD",1646905159966,60.94588174,83.08,83.04,35.4365]
["bitfinex","SOLUSD",1646905160666,1.66252932,83.067,83.05,18.0686]
["bitfinex","SOLUSD",1646905160966,1.66252932,83.068,83.05,18.0686]
["bitfinex","SOLUSD",1646905161366,1.66252932,83.068,83.05,35.4386]
["bitfinex","SOLUSD",1646905161569,1.66252932,83.069,83.05,35.4386]
["bitfinex","SOLUSD",1646905161768,1.66252932,83.07,83.05,35.4386]
["bitfinex","SOLUSD",1646905162180,1.66252932,83.071,83.05,35.4386]
["bitfinex","SOLUSD",1646905162376,1.66252932,83.073,83.05,35.4386]
["bitfinex","SOLUSD",1646905162575,1.66252932,83.078,83.05,35.4386]
["bitfinex","SOLUSD",1646905162777,1.66252932,83.08,83.051,6.019]
["bitfinex","SOLUSD",1646905162976,1.66252932,83.08,83.06,18.0639]
["bitfinex","SOLUSD",1646905163177,1.66252932,83.08,83.06,35.4339]
["bitfinex","SOLUSD",1646905163778,1.66252932,83.086,83.06,35.4339]
["bitfinex","SOLUSD",1646905163976,1.66252932,83.085,83.06,35.4339]
["bitfinex","SOLUSD",1646905164180,1.66252932,83.089,83.06,35.4339]
["bitfinex","SOLUSD",1646905164381,1.66252932,83.095,83.061,6.018]
["bitfinex","SOLUSD",1646905164580,1.66252932,83.095,83.07,18.064]
["bitfinex","SOLUSD",1646905164778,1.66252932,83.097,83.07,18.064]
["bitfinex","SOLUSD",1646905164979,1.66252932,83.101,83.07,18.064]
["bitfinex","SOLUSD",1646905165578,0.6045879,83.104,83.07,18.064]
["bitfinex","SOLUSD",1646905165579,0.6045879,83.104,83.071,120.5]
["bitfinex","SOLUSD",1646905165778,0.6045879,83.104,83.071,144.2854]
["bitfinex","SOLUSD",1646905165978,0.00826356,83.082,83.072,3.04447957]
["bitfinex","SOLUSD",1646905166184,0.00826356,83.082,83.073,6.018]
["bitfinex","SOLUSD",1646905166583,0.00826356,83.082,83.074,3.04447957]
["bitfinex","SOLUSD",1646905166784,0.00826356,83.082,83.075,6.018]
["bitfinex","SOLUSD",1646905167183,0.00826356,83.082,83.076,3.04447957]
["bitfinex","SOLUSD",1646905167384,0.00826356,83.082,83.077,6.018]
["bitfinex","SOLUSD",1646905167983,0.00826356,83.082,83.078,3.04447957]
["bitfinex","SOLUSD",1646905168185,0.00826356,83.082,83.079,6.018]
["bitfinex","SOLUSD",1646905168384,0.00826356,83.082,83.073,6.018]
["bitfinex","SOLUSD",1646905168783,0.00826356,83.082,83.071,23.7854]
["bitfinex","SOLUSD",1646905168784,0.00826356,83.082,83.072,6.018]
["bitfinex","SOLUSD",1646905169586,0.00826356,83.082,83.071,23.7854]
["bitfinex","SOLUSD",1646905169986,0.00826356,83.082,83.07,17.37]
["bitfinex","SOLUSD",1646905170988,0.00826356,83.082,83.07,35.4357]
["bitfinex","SOLUSD",1646905172189,0.00826356,83.082,83.071,123.54447957]
["bitfinex","SOLUSD",1646905172691,0.00826356,83.082,83.072,26.84987957]
["bitfinex","SOLUSD",1646905173092,0.00826356,83.082,83.073,3.04447957]
["bitfinex","SOLUSD",1646905173291,0.00826356,83.082,83.073,123.54447957]
["bitfinex","SOLUSD",1646905173490,0.00826356,83.082,83.075,120.5]
["bitfinex","SOLUSD",1646905173891,0.00826356,83.082,83.077,120.5]
["bitfinex","SOLUSD",1646905174091,0.00826356,83.082,83.078,6.0]
["bitfinex","SOLUSD",1646905174291,0.00826356,83.082,83.079,120.5]
["bitfinex","SOLUSD",1646905174494,0.00826356,83.082,83.079,148.51927029]
["bitfinex","SOLUSD",1646905174692,0.00826356,83.082,83.079,171.45632607]
["bitfinex","SOLUSD",1646905174892,0.00826356,83.082,83.072,41.7608]
["bitfinex","SOLUSD",1646905174893,0.00826356,83.082,83.081,120.5]
["bitfinex","SOLUSD",1646905175093,0.00826356,83.082,83.081,126.5]
["bitfinex","SOLUSD",1646905175294,0.00333773,83.105,83.082,110.0]
["bitfinex","SOLUSD",1646905175494,1.66252932,83.134,83.082,110.0]
["bitfinex","SOLUSD",1646905175495,1.66252932,83.141,83.091,120.5]
["bitfinex","SOLUSD",1646905175698,2.932e-05,83.156,83.101,192.81]
["bitfinex","SOLUSD",1646905175898,64.59486384,83.181,83.111,120.5]
["bitfinex","SOLUSD",1646905176094,24.4997,83.198,83.113,120.5]
["bitfinex","SOLUSD",1646905176295,24.4997,83.198,83.114,6.0]
["bitfinex","SOLUSD",1646905176494,6.65401778,83.197,83.13,18.0452]
["bitfinex","SOLUSD",1646905176694,24.4997,83.198,83.14,17.37]
["bitfinex","SOLUSD",1646905176896,3.31505596,83.211,83.141,23.1882]
["bitfinex","SOLUSD",1646905177197,64.84203449,83.21,83.142,123.54447957]
["bitfinex","SOLUSD",1646905177695,64.84203449,83.21,83.15,18.047]
["bitfinex","SOLUSD",1646905177895,64.84203449,83.21,83.15,35.417]
["bitfinex","SOLUSD",1646905178696,64.84203449,83.21,83.151,120.5]
["bitfinex","SOLUSD",1646905178894,64.84203449,83.21,83.16,18.0423]
["bitfinex","SOLUSD",1646905179097,64.84203449,83.21,83.16,35.4123]
["bitfinex","SOLUSD",1646905179495,24.4997,83.218,83.16,35.4123]
["bitfinex","SOLUSD",1646905179697,3.31505596,83.235,83.161,3.04447957]
["bitfinex","SOLUSD",1646905179897,4.98825167,83.269,83.18,18.0367]
["bitfinex","SOLUSD",1646905179898,22.8049,83.243,83.18,18.0367]
["bitfinex","SOLUSD",1646905180296,6.6520357,83.242,83.18,18.0367]
["bitfinex","SOLUSD",1646905180699,59.91457503,83.241,83.18,18.0367]
["bitfinex","SOLUSD",1646905181599,59.91457503,83.241,83.18,35.4067]
["bitfinex","SOLUSD",1646905182804,59.91457503,83.241,83.18,35.4367]
["bitfinex","SOLUSD",1646905183003,22.8049,83.243,83.18,35.4367]
["bitfinex","SOLUSD",1646905183205,22.8049,83.243,83.181,120.5]
["bitfinex","SOLUSD",1646905183405,24.6297,83.268,83.191,120.5]
["bitfinex","SOLUSD",1646905183604,31.08434554,83.267,83.191,120.5]
["bitfinex","SOLUSD",1646905183804,24.4332,83.267,83.19,17.37]
["bitfinex","SOLUSD",1646905184104,64.25506502,83.266,83.19,17.37]
["bitfinex","SOLUSD",1646905184603,64.25506502,83.266,83.2,18.0341]
["bitfinex","SOLUSD",1646905184806,64.25506502,83.266,83.2,35.4041]
["bitfinex","SOLUSD",1646905186007,64.25506502,83.266,83.2,17.37]
["bitfinex","SOLUSD",1646905188921,64.25506502,83.266,83.2,35.4042]
["bitfinex","SOLUSD",1646905190025,24.5674,83.265,83.2,35.4042]
["bitfinex","SOLUSD",1646905190222,24.5674,83.265,83.201,120.5]
["bitfinex","SOLUSD",1646905191226,24.5674,83.265,83.211,120.5]
["bitfinex","SOLUSD",1646905191624,24.5674,83.265,83.21,35.4021]
["bitfinex","SOLUSD",1646905191825,64.25506502,83.266,83.211,120.5]
["bitfinex","SOLUSD",1646905192024,64.25506502,83.266,83.212,3.04447957]
["bitfinex","SOLUSD",1646905193428,26.98655596,83.298,83.212,3.04447957]
["bitfinex","SOLUSD",1646905193628,6.64862677,83.297,83.212,3.04447957]
["bitfinex","SOLUSD",1646905194228,6.64862677,83.297,83.214,120.5]
["bitfinex","SOLUSD",1646905194429,58.54050932,83.296,83.214,120.5]
["bitfinex","SOLUSD",1646905194630,58.54050932,83.296,83.221,120.5]
["bitfinex","SOLUSD",1646905194928,58.54050932,83.296,83.23,17.37]
["bitfinex","SOLUSD",1646905195534,58.54050932,83.296,83.23,35.3979]
["bitfinex","SOLUSD",1646905196535,58.54050932,83.296,83.23,17.37]
["bitfinex","SOLUSD",1646905196934,58.54050932,83.296,83.21,0.03]
["bitfinex","SOLUSD",1646905196935,25.0,83.294,83.2,195.63764596]
["bitfinex","SOLUSD",1646905197136,25.0,83.294,75.426,0.14]
["bitfinex","SOLUSD",1646905197137,120.5,83.279,83.13,217.1]
["bitfinex","SOLUSD",1646905197336,0.94,83.271,83.102,22.5668]
["bitfinex","SOLUSD",1646905197536,120.5,83.249,83.103,120.5]
["bitfinex","SOLUSD",1646905197738,18.0581,83.24,83.111,120.5]
["bitfinex","SOLUSD",1646905197936,46.5709,83.248,83.111,120.5]
["bitfinex","SOLUSD",1646905198137,63.6090971,83.247,83.119,192.81]
["bitfinex","SOLUSD",1646905198338,63.6090971,83.247,83.131,120.5]
["bitfinex","SOLUSD",1646905198737,63.6090971,83.247,83.14,18.0449]
["bitfinex","SOLUSD",1646905198938,63.6090971,83.247,83.151,120.5]
["bitfinex","SOLUSD",1646905199138,3.04447957,83.246,83.153,120.5]
["bitfinex","SOLUSD",1646905199839,3.04447957,83.246,83.161,120.5]
["bitfinex","SOLUSD",1646905200240,3.04447957,83.246,83.16,17.37]
["bitfinex","SOLUSD",1646905200241,63.6090971,83.247,83.162,23.5549]
["bitfinex","SOLUSD",1646905200848,3.04447957,83.246,83.162,23.5549]
["bitfinex","SOLUSD",1646905201043,63.6090971,83.247,83.162,23.5549]
["bitfinex","SOLUSD",1646905202451,18.0444,83.24,83.162,23.5549]
["bitfinex","SOLUSD",1646905202652,35.4144,83.24,83.162,23.5549]
["bitfinex","SOLUSD",1646905202853,123.54447957,83.239,83.141,22.9329]
["bitfinex","SOLUSD",1646905203051,120.5,83.237,83.141,22.9329]
["bitfinex","SOLUSD",1646905203252,6.65220526,83.236,83.141,22.9329]
["bitfinex","SOLUSD",1646905203453,64.7823656,83.209,83.141,22.9329]
["bitfinex","SOLUSD",1646905204954,64.7823656,83.209,83.14,18.0481]
["bitfinex","SOLUSD",1646905205154,48.1959,83.208,83.14,18.0481]
["bitfinex","SOLUSD",1646905209085,48.1959,83.208,83.141,120.5]
["bitfinex","SOLUSD",1646905209288,48.1959,83.208,83.15,18.0459]
["bitfinex","SOLUSD",1646905210287,48.1959,83.208,83.142,24.2225]
["bitfinex","SOLUSD",1646905212092,51.24037957,83.208,83.142,24.2225]
["bitfinex","SOLUSD",1646905213594,6.65345268,83.207,83.122,24.5138]
["bitfinex","SOLUSD",1646905213996,123.54447957,83.206,83.122,24.5138]
["bitfinex","SOLUSD",1646905214195,3.04447957,83.206,83.122,24.5138]
["bitfinex","SOLUSD",1646905214395,13.01298821,83.205,83.122,24.5138]
["bitfinex","SOLUSD",1646905214594,3.31505596,83.203,83.122,24.5138]
["bitfinex","SOLUSD",1646905214793,38.73805596,83.2,83.122,24.5138]
["bitfinex","SOLUSD",1646905214993,6.65345268,83.199,83.122,24.5138]
["bitfinex","SOLUSD",1646905215394,9.69793225,83.199,83.122,24.5138]
["bitfinex","SOLUSD",1646905215595,9.69793225,83.198,83.122,24.5138]
["bitfinex","SOLUSD",1646905215794,6.65345268,83.197,83.122,24.5138]
["bitfinex","SOLUSD",1646905215994,9.69793225,83.197,83.122,24.5138]
["bitfinex","SOLUSD",1646905216196,62.68424531,83.196,83.122,24.5138]
["bitfinex","SOLUSD",1646905216397,69.33769799,83.196,83.122,24.5138]
["bitfinex","SOLUSD",1646905216596,6.65345268,83.195,83.122,24.5138]
["bitfinex","SOLUSD",1646905217799,18.0551,83.19,83.122,24.5138]
["bitfinex","SOLUSD",1646905220100,18.0551,83.19,83.09,17.37]
["bitfinex","SOLUSD",1646905220301,130.20011909,83.189,83.091,24.7305]
["bitfinex","SOLUSD",1646905220502,18.0624,83.16,83.091,24.7305]
["bitfinex","SOLUSD",1646905220903,63.5001185,83.159,83.091,36.90525177]
["bitfinex","SOLUSD",1646905221901,63.5001185,83.159,83.091,24.7305]
["bitfinex","SOLUSD",1646905222500,63.5001185,83.159,83.069,3.04447957]
["bitfinex","SOLUSD",1646905222701,22.6701,83.158,83.07,24.7305]
["bitfinex","SOLUSD",1646905222901,29.9301,83.158,83.071,11.51907749]
["bitfinex","SOLUSD",1646905223099,29.9301,83.158,83.071,14.56355706]
["bitfinex","SOLUSD",1646905223301,29.9301,83.158,83.071,3.04447957]
["bitfinex","SOLUSD",1646905224301,29.9301,83.158,83.073,120.5]
["bitfinex","SOLUSD",1646905224501,22.6701,83.158,83.073,120.5]
["bitfinex","SOLUSD",1646905224701,22.6701,83.158,83.08,18.0614]
["bitfinex","SOLUSD",1646905225102,22.6701,83.158,83.081,23.4271]
["bitfinex","SOLUSD",1646905225504,18.0635,83.15,83.081,23.4271]
["bitfinex","SOLUSD",1646905227005,18.0635,83.15,83.07,13.8305392]
["bitfinex","SOLUSD",1646905227204,18.0635,83.15,83.06,25.8389941]
["bitfinex","SOLUSD",1646905227205,18.0635,83.15,83.062,23.5691]
["bitfinex","SOLUSD",1646905229105,18.0635,83.15,83.068,38.40710513]
["bitfinex","SOLUSD",1646905230406,18.0635,83.15,83.07,18.0639]
["bitfinex","SOLUSD",1646905230908,18.3896,83.154,83.071,120.5]
["bitfinex","SOLUSD",1646905231108,22.6701,83.158,83.071,123.54447957]
["bitfinex","SOLUSD",1646905231313,22.6701,83.158,83.073,120.5]
["bitfinex","SOLUSD",1646905231507,22.6701,83.158,83.091,120.5]
["bitfinex","SOLUSD",1646905231708,22.6701,83.158,83.092,0.98369547]
["bitfinex","SOLUSD",1646905231908,22.6701,83.158,83.092,4.02817504]
["bitfinex","SOLUSD",1646905232309,22.6701,83.158,83.093,120.5]
["bitfinex","SOLUSD",1646905232710,22.6701,83.158,83.1,18.0568]
["bitfinex","SOLUSD",1646905233135,22.6701,83.158,83.092,28.25057504]
["bitfinex","SOLUSD",1646905233337,22.6701,83.158,83.092,25.20609547]
["bitfinex","SOLUSD",1646905233536,22.6701,83.158,83.092,24.2224]
["bitfinex","SOLUSD",1646905235539,18.0631,83.15,83.072,6.015]
["bitfinex","SOLUSD",1646905235939,120.5,83.149,83.071,23.4266]
["bitfinex","SOLUSD",1646905236739,18.0657,83.14,83.064,6.016]
["bitfinex","SOLUSD",1646905236939,120.5,83.139,83.053,6.016]
["bitfinex","SOLUSD",1646905237141,147.89267957,83.139,83.053,6.016]
["bitfinex","SOLUSD",1646905237339,3.04447957,83.138,83.053,6.016]
["bitfinex","SOLUSD",1646905237739,62.36189636,83.119,83.054,12.03374312]
["bitfinex","SOLUSD",1646905237946,62.36189636,83.119,83.055,6.017]
["bitfinex","SOLUSD",1646905238541,62.36189636,83.119,83.056,25.8389941]
["bitfinex","SOLUSD",1646905238740,62.36189636,83.119,83.06,18.067]
["bitfinex","SOLUSD",1646905238952,62.36189636,83.119,83.061,6.017]
["bitfinex","SOLUSD",1646905239143,62.36189636,83.119,83.057,6.017]
["bitfinex","SOLUSD",1646905240041,62.36189636,83.119,83.055,6.017]
["bitfinex","SOLUSD",1646905240243,62.36189636,83.119,83.07,18.0645]
["bitfinex","SOLUSD",1646905240644,62.36189636,83.119,83.071,6.017]
["bitfinex","SOLUSD",1646905241043,62.36189636,83.119,83.068,6.017]
["bitfinex","SOLUSD",1646905241244,62.36189636,83.119,83.08,18.063]
["bitfinex","SOLUSD",1646905242448,62.36189636,83.119,83.08,30.09674312]
["bitfinex","SOLUSD",1646905242946,24.3616,83.137,83.08,30.09674312]
["bitfinex","SOLUSD",1646905243546,24.3616,83.137,83.081,6.016]
["bitfinex","SOLUSD",1646905243848,24.3616,83.137,83.09,18.0606]
["bitfinex","SOLUSD",1646905244049,57.64143913,83.136,83.09,18.0606]
["bitfinex","SOLUSD",1646905245149,57.64143913,83.136,83.083,6.015]
["bitfinex","SOLUSD",1646905246350,57.64143913,83.136,83.082,23.4056]
["bitfinex","SOLUSD",1646905250450,57.64143913,83.136,83.08,18.0628]
["bitfinex","SOLUSD",1646905250652,57.64143913,83.136,83.072,6.016]
["bitfinex","SOLUSD",1646905250854,57.64143913,83.136,83.071,24.7241]
["bitfinex","SOLUSD",1646905251154,57.64143913,83.136,83.072,6.016]
["bitfinex","SOLUSD",1646905251351,57.64143913,83.136,83.071,24.7241]
["bitfinex","SOLUSD",1646905255557,57.64143913,83.136,83.08,18.0631]
["bitfinex","SOLUSD",1646905256058,57.64143913,83.136,83.081,129.56047957]
["bitfinex","SOLUSD",1646905256359,57.64143913,83.136,83.082,3.04447957]
["bitfinex","SOLUSD",1646905256560,57.64143913,83.136,83.084,120.5]
["bitfinex","SOLUSD",1646905256759,57.64143913,83.136,83.085,6.016]
["bitfinex","SOLUSD",1646905256960,57.64143913,83.136,83.085,9.06047957]
["bitfinex","SOLUSD",1646905257159,57.64143913,83.136,83.09,18.0587]
["bitfinex","SOLUSD",1646905257358,57.64143913,83.136,83.091,6.015]
["bitfinex","SOLUSD",1646905257658,57.64143913,83.136,83.092,120.5]
["bitfinex","SOLUSD",1646905257860,3.31505596,83.164,83.092,120.5]
["bitfinex","SOLUSD",1646905258059,3.31505596,83.164,83.092,129.55847957]
["bitfinex","SOLUSD",1646905258262,6.65564039,83.168,83.092,129.55847957]
["bitfinex","SOLUSD",1646905258660,6.65564039,83.168,83.101,120.5]
["bitfinex","SOLUSD",1646905258860,6.65564039,83.168,83.103,120.5]
["bitfinex","SOLUSD",1646905259062,56.85250915,83.167,83.104,6.014]
["bitfinex","SOLUSD",1646905259264,56.85250915,83.167,83.104,129.55847957]
["bitfinex","SOLUSD",1646905259566,56.85250915,83.167,83.105,3.04447957]
["bitfinex","SOLUSD",1646905259761,56.85250915,83.167,83.106,6.014]
["bitfinex","SOLUSD",1646905259962,56.85250915,83.167,83.12,18.0542]
["bitfinex","SOLUSD",1646905262166,56.85250915,83.167,83.11,18.0568]
["bitfinex","SOLUSD",1646905262364,56.85250915,83.167,83.111,6.014]
["bitfinex","SOLUSD",1646905264966,56.85250915,83.167,83.12,18.0551]
["bitfinex","SOLUSD",1646905266368,56.85250915,83.167,83.112,23.5487]
["bitfinex","SOLUSD",1646905269791,56.85250915,83.167,83.12,18.0553]
["bitfinex","SOLUSD",1646905273492,56.85250915,83.167,83.112,23.5487]
["bitfinex","SOLUSD",1646905275098,56.85250915,83.167,83.12,18.0555]
["bitfinex","SOLUSD",1646905275998,56.85250915,83.167,83.112,23.5487]
["bitfinex","SOLUSD",1646905276900,56.85250915,83.167,83.112,36.95558409]
["bitfinex","SOLUSD",1646905277400,56.85250915,83.167,83.12,18.0556]
["bitfinex","SOLUSD",1646905288415,56.85250915,83.167,83.121,6.013]
["bitfinex","SOLUSD",1646905290420,56.85250915,83.167,83.13,18.0533]
["bitfinex","SOLUSD",1646905292524,56.85250915,83.167,83.122,23.7922]
["bitfinex","SOLUSD",1646905293024,11.37396691,83.166,83.122,23.7922]
["bitfinex","SOLUSD",1646905295129,11.37396691,83.166,83.13,18.0535]
["bitfinex","SOLUSD",1646905295927,1.66165564,83.159,83.13,18.0535]
["bitfinex","SOLUSD",1646905296929,11.37396691,83.158,83.13,18.0535]
["bitfinex","SOLUSD",1646905300335,11.37396691,83.166,83.131,123.54447957]
["bitfinex","SOLUSD",1646905300552,11.37396691,83.166,83.14,18.0474]
["bitfinex","SOLUSD",1646905300956,11.37396691,83.166,83.141,11.41950909]
["bitfinex","SOLUSD",1646905302153,11.37396691,83.166,83.15,18.0466]
["bitfinex","SOLUSD",1646905302754,1.66165564,83.175,83.151,110.0]
["bitfinex","SOLUSD",1646905303055,1.66044372,83.183,83.152,120.5]
["bitfinex","SOLUSD",1646905303253,3.31505596,83.216,83.161,120.5]
["bitfinex","SOLUSD",1646905303456,18.0033,83.236,83.153,145.1984]
["bitfinex","SOLUSD",1646905303457,3.31505596,83.22,83.153,145.1984]
["bitfinex","SOLUSD",1646905303653,6.65353088,83.215,83.153,148.24287957]
["bitfinex","SOLUSD",1646905303853,63.72254998,83.218,83.154,5.33980568]
["bitfinex","SOLUSD",1646905304054,6.65353088,83.217,83.154,5.33980568]
["bitfinex","SOLUSD",1646905304253,6.65353088,83.217,83.17,18.0415]
["bitfinex","SOLUSD",1646905304653,57.0690191,83.218,83.17,18.0415]
["bitfinex","SOLUSD",1646905305556,57.0690191,83.218,83.16,18.046]
["bitfinex","SOLUSD",1646905306553,57.0690191,83.218,83.14,17.37]
["bitfinex","SOLUSD",1646905306753,6.65389664,83.217,83.14,17.37]
["bitfinex","SOLUSD",1646905307353,6.65389664,83.217,83.142,2.47202447]
["bitfinex","SOLUSD",1646905308353,6.65389664,83.217,83.146,120.5]
["bitfinex","SOLUSD",1646905308557,57.0690191,83.218,83.16,18.0465]
["bitfinex","SOLUSD",1646905310154,6.653748,83.217,83.16,18.0465]
["bitfinex","SOLUSD",1646905312459,18.0496,83.21,83.141,23.4377]
["bitfinex","SOLUSD",1646905312657,24.3165,83.209,83.141,23.4377]
["bitfinex","SOLUSD",1646905313562,18.0514,83.2,83.119,25.97740077]
["bitfinex","SOLUSD",1646905313762,29.72665979,83.199,83.098,18.1025]
["bitfinex","SOLUSD",1646905313965,3.31505596,83.197,83.112,26.97817957]
["bitfinex","SOLUSD",1646905314167,3.31505596,83.197,83.112,23.9337]
["bitfinex","SOLUSD",1646905314366,9.96981575,83.198,83.112,23.9337]
["bitfinex","SOLUSD",1646905314568,18.0542,83.19,83.12,18.055]
["bitfinex","SOLUSD",1646905314967,6.65637209,83.189,83.12,18.055]
["bitfinex","SOLUSD",1646905315166,29.72827209,83.189,83.12,18.055]
["bitfinex","SOLUSD",1646905315366,23.0719,83.189,83.12,18.055]
["bitfinex","SOLUSD",1646905317370,6.6585115,83.188,83.12,18.055]
["bitfinex","SOLUSD",1646905319274,23.0719,83.189,83.12,18.055]
["bitfinex","SOLUSD",1646905319871,23.0719,83.189,83.12,138.555]
["bitfinex","SOLUSD",1646905321375,23.0719,83.189,83.12,18.055]
["bitfinex","SOLUSD",1646905322277,18.0561,83.18,83.12,18.055]
["bitfinex","SOLUSD",1646905322575,24.3078,83.179,83.12,18.055]
["bitfinex","SOLUSD",1646905323474,47.6451986,83.178,83.12,18.055]
["bitfinex","SOLUSD",1646905323675,18.058,83.17,83.112,23.9337]
["bitfinex","SOLUSD",1646905323874,24.3078,83.169,83.112,23.9337]
["bitfinex","SOLUSD",1646905324675,24.3078,83.169,83.11,18.06]
["bitfinex","SOLUSD",1646905325376,18.0604,83.16,83.092,24.0037]
["bitfinex","SOLUSD",1646905325577,52.38648429,83.159,83.092,24.0037]
["bitfinex","SOLUSD",1646905325777,77.06178429,83.159,83.092,24.0037]
["bitfinex","SOLUSD",1646905326579,77.06178429,83.159,83.1,18.0622]
["bitfinex","SOLUSD",1646905326780,77.06178429,83.159,83.101,1.99216134]
["bitfinex","SOLUSD",1646905327980,77.06178429,83.159,83.11,18.0598]
["bitfinex","SOLUSD",1646905333184,76.56178429,83.159,83.11,18.0598]
["bitfinex","SOLUSD",1646905345221,3.31505596,83.168,83.11,18.0598]
["bitfinex","SOLUSD",1646905345420,3.31505596,83.177,83.12,18.05]
["bitfinex","SOLUSD",1646905345621,6.65779205,83.182,83.121,24.875]
["bitfinex","SOLUSD",1646905346122,64.17817479,83.181,83.121,24.875]
["bitfinex","SOLUSD",1646905346320,6.65779205,83.18,83.121,24.875]
["bitfinex","SOLUSD",1646905346619,6.65779205,83.18,83.13,18.0513]
["bitfinex","SOLUSD",1646905348524,64.17817479,83.181,83.13,18.0513]
["bitfinex","SOLUSD",1646905348724,6.65632818,83.18,83.13,18.0513]
["bitfinex","SOLUSD",1646905349726,24.71212818,83.18,83.13,18.0513]
["bitfinex","SOLUSD",1646905349930,24.71212818,83.18,83.121,24.875]
["bitfinex","SOLUSD",1646905350132,9.97138414,83.179,83.121,24.875]
["bitfinex","SOLUSD",1646905350326,6.65632818,83.179,83.121,24.875]
["bitfinex","SOLUSD",1646905350926,18.0583,83.17,83.121,24.875]
["bitfinex","SOLUSD",1646905351126,54.780846,83.168,83.121,24.875]
["bitfinex","SOLUSD",1646905353128,54.780846,83.168,83.13,18.0557]
["bitfinex","SOLUSD",1646905356736,26.80325596,83.183,83.13,18.0557]
["bitfinex","SOLUSD",1646905356938,6.65698132,83.182,83.13,18.0557]
["bitfinex","SOLUSD",1646905357740,64.5448789,83.181,83.13,18.0557]
["bitfinex","SOLUSD",1646905359138,6.65676581,83.18,83.14,18.0528]
["bitfinex","SOLUSD",1646905359939,64.5448789,83.181,83.14,18.0528]
["bitfinex","SOLUSD",1646905361740,23.4882,83.183,83.14,18.0528]
["bitfinex","SOLUSD",1646905362540,55.21018541,83.182,83.14,18.0528]
["bitfinex","SOLUSD",1646905363342,6.65659252,83.181,83.132,22.5093]
["bitfinex","SOLUSD",1646905363642,6.65659252,83.181,83.133,6.011]
["bitfinex","SOLUSD",1646905363943,6.65659252,83.181,83.132,22.5093]
["bitfinex","SOLUSD",1646905366545,6.65659252,83.181,83.14,18.0537]
["bitfinex","SOLUSD",1646905367971,55.21018541,83.182,83.14,18.0537]
["bitfinex","SOLUSD",1646905368546,6.65636472,83.181,83.14,18.0537]
["bitfinex","SOLUSD",1646905369251,9.97142068,83.188,83.14,18.0537]
["bitfinex","SOLUSD",1646905369453,3.31505596,83.199,83.14,18.0537]
["bitfinex","SOLUSD",1646905369650,3.31505596,83.2,83.14,18.0537]
["bitfinex","SOLUSD",1646905370150,58.54984639,83.199,83.14,18.0537]
["bitfinex","SOLUSD",1646905370350,6.65636472,83.198,83.14,18.0537]
["bitfinex","SOLUSD",1646905377480,3.31505596,83.196,83.14,18.0537]
["bitfinex","SOLUSD",1646905378483,3.31505596,83.194,83.14,18.0537]
["bitfinex","SOLUSD",1646905378884,3.31505596,83.193,83.14,18.0537]
["bitfinex","SOLUSD",1646905379985,23.6179,83.192,83.14,18.0537]
["bitfinex","SOLUSD",1646905380186,6.65636472,83.191,83.14,18.0537]
["bitfinex","SOLUSD",1646905382391,9.97142068,83.191,83.14,18.0537]
["bitfinex","SOLUSD",1646905382985,3.31505596,83.19,83.14,18.0537]
["bitfinex","SOLUSD",1646905383187,9.97142068,83.19,83.14,18.0537]
["bitfinex","SOLUSD",1646905383388,3.31505596,83.19,83.14,18.0537]
["bitfinex","SOLUSD",1646905383788,3.31505596,83.189,83.14,18.0537]
["bitfinex","SOLUSD",1646905384090,3.31505596,83.19,83.14,18.0537]
["bitfinex","SOLUSD",1646905384288,3.31505596,83.189,83.14,18.0537]
["bitfinex","SOLUSD",1646905386093,9.97142068,83.188,83.14,18.0537]
["bitfinex","SOLUSD",1646905386294,3.31505596,83.188,83.14,18.0537]
["bitfinex","SOLUSD",1646905387194,3.31505596,83.189,83.14,18.0537]
["bitfinex","SOLUSD",1646905388196,3.31505596,83.188,83.14,18.0537]
["bitfinex","SOLUSD",1646905388396,3.31505596,83.19,83.14,18.0537]
["bitfinex","SOLUSD",1646905389398,3.31505596,83.189,83.14,18.0537]
["bitfinex","SOLUSD",1646905389998,3.31505596,83.188,83.14,18.0537]
["bitfinex","SOLUSD",1646905393602,3.31505596,83.193,83.14,18.0537]
["bitfinex","SOLUSD",1646905393904,3.31505596,83.196,83.14,18.0537]
["bitfinex","SOLUSD",1646905396409,6.65636472,83.198,83.14,18.0537]
["bitfinex","SOLUSD",1646905396410,3.31505596,83.197,83.14,18.0537]
["bitfinex","SOLUSD",1646905396604,6.65636472,83.198,83.14,18.0537]
["bitfinex","SOLUSD",1646905396605,3.31505596,83.196,83.14,18.0537]
["bitfinex","SOLUSD",1646905397005,3.31505596,83.195,83.14,18.0537]
["bitfinex","SOLUSD",1646905397206,3.31505596,83.192,83.14,18.0537]
["bitfinex","SOLUSD",1646905397406,3.31505596,83.194,83.14,18.0537]
["bitfinex","SOLUSD",1646905398007,3.31505596,83.195,83.14,18.0537]
["bitfinex","SOLUSD",1646905398811,3.31505596,83.194,83.14,18.0537]
["bitfinex","SOLUSD",1646905399511,23.5274,83.193,83.14,18.0537]
["bitfinex","SOLUSD",1646905399711,3.31505596,83.191,83.14,18.0537]
["bitfinex","SOLUSD",1646905400814,3.31505596,83.19,83.14,18.0537]
["bitfinex","SOLUSD",1646905401014,58.65890394,83.186,83.14,18.0537]
["bitfinex","SOLUSD",1646905401218,6.65636472,83.185,83.14,18.0537]
["bitfinex","SOLUSD",1646905406043,9.97142068,83.185,83.14,18.0537]
["bitfinex","SOLUSD",1646905406847,3.31505596,83.184,83.14,18.0537]
["bitfinex","SOLUSD",1646905407149,9.97142068,83.185,83.14,18.0537]
["bitfinex","SOLUSD",1646905409047,3.31505596,83.181,83.133,22.6427]
["bitfinex","SOLUSD",1646905409247,3.31505596,83.177,83.133,22.6427]
["bitfinex","SOLUSD",1646905409448,3.31505596,83.176,83.133,22.6427]
["bitfinex","SOLUSD",1646905410149,3.31505596,83.175,83.132,22.5093]
["bitfinex","SOLUSD",1646905410350,60.83227235,83.173,83.132,22.5093]
["bitfinex","SOLUSD",1646905410549,6.65636472,83.172,83.132,22.5093]
["bitfinex","SOLUSD",1646905415658,6.65636472,83.172,83.14,18.0534]
["bitfinex","SOLUSD",1646905415855,6.65636472,83.172,83.11,60.18]
["bitfinex","SOLUSD",1646905416053,28.08995596,83.171,83.111,24.3374]
["bitfinex","SOLUSD",1646905416254,6.65636472,83.17,83.111,24.3374]
["bitfinex","SOLUSD",1646905416655,6.65636472,83.17,83.12,18.0571]
["bitfinex","SOLUSD",1646905417957,6.65636472,83.17,83.111,24.3374]
["bitfinex","SOLUSD",1646905417958,24.71456472,83.17,83.111,24.3374]
["bitfinex","SOLUSD",1646905418158,6.65636472,83.169,83.111,24.3374]
["bitfinex","SOLUSD",1646905418355,3.31505596,83.167,83.087,24.13051574]
["bitfinex","SOLUSD",1646905418559,3.31505596,83.168,83.088,24.3374]
["bitfinex","SOLUSD",1646905418756,6.65636472,83.166,83.088,24.3374]
["bitfinex","SOLUSD",1646905418968,9.97142068,83.167,83.088,24.3374]
["bitfinex","SOLUSD",1646905419158,6.65636472,83.165,83.088,24.3374]
["bitfinex","SOLUSD",1646905419365,9.97142068,83.168,83.088,24.3374]
["bitfinex","SOLUSD",1646905419562,3.31505596,83.167,83.088,24.3374]
["bitfinex","SOLUSD",1646905419963,3.31505596,83.166,83.088,24.3374]
["bitfinex","SOLUSD",1646905420162,18.0616,83.16,83.1,18.0608]
["bitfinex","SOLUSD",1646905420362,57.82366647,83.159,83.1,18.0608]
["bitfinex","SOLUSD",1646905420588,30.98776472,83.158,83.1,18.0608]
["bitfinex","SOLUSD",1646905420783,24.3314,83.158,83.1,18.0608]
["bitfinex","SOLUSD",1646905421685,24.3314,83.158,83.101,24.1719]
["bitfinex","SOLUSD",1646905421888,24.3314,83.158,83.11,18.0593]
["bitfinex","SOLUSD",1646905423191,1.6580583,83.145,83.11,18.0593]
["bitfinex","SOLUSD",1646905423390,52.53435188,83.144,83.11,18.0593]
["bitfinex","SOLUSD",1646905425492,1.6580583,83.142,83.101,24.1719]
["bitfinex","SOLUSD",1646905425793,1.6580583,83.141,83.101,24.1719]
["bitfinex","SOLUSD",1646905425990,1.6580583,83.142,83.101,24.1719]
["bitfinex","SOLUSD",1646905426392,1.6580583,83.141,83.11,18.0592]
["bitfinex","SOLUSD",1646905426792,1.6580583,83.141,83.101,24.1719]
["bitfinex","SOLUSD",1646905426995,1.6580583,83.14,83.101,24.1719]
["bitfinex","SOLUSD",1646905427595,1.6580583,83.138,83.1,18.0605]
["bitfinex","SOLUSD",1646905427793,1.6580583,83.138,83.076,6.015]
["bitfinex","SOLUSD",1646905427994,1.6580583,83.129,83.051,22.9246]
["bitfinex","SOLUSD",1646905428196,18.0697,83.12,83.072,22.9246]
["bitfinex","SOLUSD",1646905428598,18.0697,83.12,83.073,6.017]
["bitfinex","SOLUSD",1646905428599,1.6580583,83.119,83.073,6.017]
["bitfinex","SOLUSD",1646905428797,1.6580583,83.114,83.073,6.017]
["bitfinex","SOLUSD",1646905428995,1.6580583,83.114,83.05,116.79652744]
["bitfinex","SOLUSD",1646905428996,1.6580583,83.111,83.051,6.017]
["bitfinex","SOLUSD",1646905429197,1.6580583,83.109,83.051,6.017]
["bitfinex","SOLUSD",1646905429401,18.0721,83.11,83.051,6.017]
["bitfinex","SOLUSD",1646905429797,1.6580583,83.108,83.05,18.0711]
["bitfinex","SOLUSD",1646905429996,1.6580583,83.109,83.05,18.0711]
["bitfinex","SOLUSD",1646905430198,1.6580583,83.109,83.051,6.018]
["bitfinex","SOLUSD",1646905430396,1.6580583,83.108,83.051,6.018]
["bitfinex","SOLUSD",1646905430596,19.7301583,83.11,83.051,6.018]
["bitfinex","SOLUSD",1646905430796,61.17166781,83.105,83.051,6.018]
["bitfinex","SOLUSD",1646905431197,62.82972611,83.105,83.05,18.0711]
["bitfinex","SOLUSD",1646905431398,61.17166781,83.105,83.05,18.0711]
["bitfinex","SOLUSD",1646905432199,1.6580583,83.107,83.06,18.0647]
["bitfinex","SOLUSD",1646905432399,1.6580583,83.116,83.061,6.018]
["bitfinex","SOLUSD",1646905432599,1.6580583,83.117,83.053,6.017]
["bitfinex","SOLUSD",1646905432803,1.6580583,83.113,83.053,6.017]
["bitfinex","SOLUSD",1646905433004,1.6580583,83.113,83.052,24.6053]
["bitfinex","SOLUSD",1646905433299,51.20089757,83.112,83.06,18.0689]
["bitfinex","SOLUSD",1646905434901,51.20089757,83.112,83.052,24.6053]
["bitfinex","SOLUSD",1646905435101,51.20089757,83.112,83.043,6.018]
["bitfinex","SOLUSD",1646905435304,51.20089757,83.112,83.029,30.2642]
["bitfinex","SOLUSD",1646905435705,52.85895587,83.112,83.029,30.2642]
["bitfinex","SOLUSD",1646905436001,18.0715,83.11,83.04,18.0725]
["bitfinex","SOLUSD",1646905437002,18.0715,83.11,83.041,0.91226139]
["bitfinex","SOLUSD",1646905437204,18.0715,83.11,83.05,18.0705]
["bitfinex","SOLUSD",1646905438005,18.0715,83.11,83.051,6.018]
["bitfinex","SOLUSD",1646905438204,18.0715,83.11,83.05,18.0705]
["bitfinex","SOLUSD",1646905440210,52.85895587,83.112,83.05,18.0705]
["bitfinex","SOLUSD",1646905440413,52.85895587,83.112,83.06,18.0692]
["bitfinex","SOLUSD",1646905440414,51.20089757,83.112,83.06,18.0692]
["bitfinex","SOLUSD",1646905442307,18.0711,83.11,83.06,18.0692]
["bitfinex","SOLUSD",1646905442708,18.0711,83.11,83.06,20.43141075]
["bitfinex","SOLUSD",1646905443009,51.20089757,83.112,83.06,20.43141075]
["bitfinex","SOLUSD",1646905443208,24.0162,83.118,83.07,18.0663]
["bitfinex","SOLUSD",1646905443409,1.6580583,83.131,83.071,6.017]
["bitfinex","SOLUSD",1646905443609,1.6580583,83.135,83.061,126.516]
["bitfinex","SOLUSD",1646905443809,1.6580583,83.135,83.063,120.5]
["bitfinex","SOLUSD",1646905444010,1.6580583,83.135,83.065,120.5]
["bitfinex","SOLUSD",1646905444210,45.4641,83.134,83.066,6.016]
["bitfinex","SOLUSD",1646905444610,45.4641,83.134,83.08,18.062]
["bitfinex","SOLUSD",1646905444811,45.4641,83.134,83.081,6.016]
["bitfinex","SOLUSD",1646905445011,45.4641,83.134,83.079,6.016]
["bitfinex","SOLUSD",1646905445713,45.4641,83.134,83.09,18.0633]
["bitfinex","SOLUSD",1646905445913,45.4641,83.134,83.091,2.36221075]
["bitfinex","SOLUSD",1646905446312,1.6580583,83.135,83.092,6.015]
["bitfinex","SOLUSD",1646905446512,1.6580583,83.135,83.091,2.36221075]
["bitfinex","SOLUSD",1646905447113,1.6580583,83.135,83.092,6.015]
["bitfinex","SOLUSD",1646905447312,1.6580583,83.135,83.1,18.0619]
["bitfinex","SOLUSD",1646905447512,1.6580583,83.135,83.101,6.015]
["bitfinex","SOLUSD",1646905447917,1.6580583,83.135,83.092,6.015]
["bitfinex","SOLUSD",1646905448320,1.6580583,83.135,83.11,18.0589]
["bitfinex","SOLUSD",1646905455525,1.6580583,83.142,83.11,18.0589]
["bitfinex","SOLUSD",1646905457633,1.6580583,83.141,83.11,18.0589]
["bitfinex","SOLUSD",1646905457835,1.6580583,83.139,83.11,18.0589]
["bitfinex","SOLUSD",1646905459337,1.6580583,83.14,83.11,18.0589]
["bitfinex","SOLUSD",1646905460238,1.6580583,83.139,83.1,18.0617]
["bitfinex","SOLUSD",1646905460439,1.6580583,83.136,83.1,18.0617]
["bitfinex","SOLUSD",1646905460638,58.24547541,83.144,83.1,18.0617]
["bitfinex","SOLUSD",1646905460639,1.6580583,83.135,83.1,18.0617]
["bitfinex","SOLUSD",1646905461241,1.6580583,83.138,83.1,18.0617]
["bitfinex","SOLUSD",1646905461442,1.6580583,83.139,83.1,18.0617]
["bitfinex","SOLUSD",1646905461640,1.6580583,83.141,83.11,18.0562]
["bitfinex","SOLUSD",1646905461854,1.6580583,83.142,83.11,18.0562]
["bitfinex","SOLUSD",1646905462251,23.7662,83.158,83.11,18.0562]
["bitfinex","SOLUSD",1646905462252,1.6580583,83.148,83.11,18.0562]
["bitfinex","SOLUSD",1646905462652,1.6580583,83.151,83.11,18.0562]
["bitfinex","SOLUSD",1646905462854,1.6580583,83.155,83.12,18.0553]
["bitfinex","SOLUSD",1646905463053,1.6580583,83.156,83.12,18.0553]
["bitfinex","SOLUSD",1646905463658,57.71328321,83.155,83.12,18.0553]
["bitfinex","SOLUSD",1646905464055,56.05522491,83.155,83.12,18.0553]
["bitfinex","SOLUSD",1646905465859,1.6580583,83.156,83.12,18.0553]
["bitfinex","SOLUSD",1646905466059,1.6580583,83.156,83.13,18.0554]
["bitfinex","SOLUSD",1646905467259,1.6580583,83.155,83.13,18.0554]
["bitfinex","SOLUSD",1646905468359,1.6580583,83.153,83.13,18.0554]
["bitfinex","SOLUSD",1646905468762,1.6580583,83.154,83.13,18.0554]
["bitfinex","SOLUSD",1646905469364,1.6580583,83.153,83.13,18.0554]
["bitfinex","SOLUSD",1646905469562,1.6580583,83.151,83.13,18.0554]
["bitfinex","SOLUSD",1646905469764,46.62666564,83.15,83.13,18.0554]
["bitfinex","SOLUSD",1646905470970,48.28472394,83.15,83.13,18.0554]
["bitfinex","SOLUSD",1646905471171,1.6580583,83.15,83.13,18.0554]
["bitfinex","SOLUSD",1646905472472,1.6580583,83.148,83.13,18.0554]
["bitfinex","SOLUSD",1646905472673,1.1580583,83.148,83.13,18.0554]
["bitfinex","SOLUSD",1646905473074,23.616,83.168,83.13,18.0554]
["bitfinex","SOLUSD",1646905473274,17.683,83.169,83.131,6.013]
["bitfinex","SOLUSD",1646905473477,17.683,83.169,83.14,18.0512]
["bitfinex","SOLUSD",1646905474076,56.52283739,83.168,83.14,18.0512]
["bitfinex","SOLUSD",1646905485821,56.52283739,83.168,83.123,6.011]
["bitfinex","SOLUSD",1646905486020,56.52283739,83.168,83.13,18.0553]
["bitfinex","SOLUSD",1646905487120,6.65453602,83.167,83.13,18.0553]
["bitfinex","SOLUSD",1646905487320,56.52283739,83.168,83.13,18.0553]
["bitfinex","SOLUSD",1646905488222,56.52283739,83.168,83.122,24.1773]
["bitfinex","SOLUSD",1646905488424,3.31505596,83.165,83.04,217.1]
["bitfinex","SOLUSD",1646905488620,24.5387,83.164,83.098,23.198]
["bitfinex","SOLUSD",1646905488821,3.31505596,83.163,83.098,23.198]
["bitfinex","SOLUSD",1646905489021,3.31505596,83.161,83.098,23.198]
["bitfinex","SOLUSD",1646905489422,3.31505596,83.155,83.098,23.198]
["bitfinex","SOLUSD",1646905489623,3.31505596,83.152,83.098,23.198]
["bitfinex","SOLUSD",1646905490024,3.31505596,83.151,83.098,23.198]
["bitfinex","SOLUSD",1646905490425,23.8141,83.15,83.098,23.198]
["bitfinex","SOLUSD",1646905490626,6.65530822,83.149,83.098,23.198]
["bitfinex","SOLUSD",1646905491024,6.65530822,83.149,83.1,18.0624]
["bitfinex","SOLUSD",1646905492327,9.97036418,83.149,83.1,18.0624]
["bitfinex","SOLUSD",1646905492532,6.65530822,83.149,83.1,18.0624]
["bitfinex","SOLUSD",1646905495832,6.65530822,83.149,83.08,60.2054]
["bitfinex","SOLUSD",1646905496032,18.0647,83.14,83.09,18.0642]
["bitfinex","SOLUSD",1646905496835,48.59843358,83.139,83.09,18.0642]
["bitfinex","SOLUSD",1646905499763,71.93563358,83.139,83.09,18.0642]
["bitfinex","SOLUSD",1646905501567,71.93563358,83.139,83.081,22.9118]
["bitfinex","SOLUSD",1646905503167,71.93563358,83.139,83.09,18.0648]
["bitfinex","SOLUSD",1646905509672,17.9516,83.147,83.09,18.0648]
["bitfinex","SOLUSD",1646905509872,3.04447957,83.164,83.091,110.0]
["bitfinex","SOLUSD",1646905510076,6.65485066,83.163,83.11,18.0526]
["bitfinex","SOLUSD",1646905510474,3.31219394,83.183,83.111,6.0]
["bitfinex","SOLUSD",1646905510676,3.31219394,83.183,83.111,26.5476538]
["bitfinex","SOLUSD",1646905510875,3.31219394,83.183,83.12,77.5175]
["bitfinex","SOLUSD",1646905511074,6.65485066,83.2,83.131,120.5]
["bitfinex","SOLUSD",1646905511272,3.31219394,83.214,83.141,120.5]
["bitfinex","SOLUSD",1646905511473,3.31219394,83.219,83.142,6.011]
["bitfinex","SOLUSD",1646905511673,4.98825167,83.233,83.142,6.011]
["bitfinex","SOLUSD",1646905511674,3.31219394,83.223,83.143,120.5]
["bitfinex","SOLUSD",1646905511873,3.31219394,83.224,83.145,120.5]
["bitfinex","SOLUSD",1646905512074,3.31219394,83.224,83.151,120.5]
["bitfinex","SOLUSD",1646905512277,3.31219394,83.224,83.146,6.0]
["bitfinex","SOLUSD",1646905512278,3.31219394,83.238,83.161,120.5]
["bitfinex","SOLUSD",1646905512474,3.31219394,83.238,83.162,6.0]
["bitfinex","SOLUSD",1646905512674,9.96313405,83.245,83.163,120.5]
["bitfinex","SOLUSD",1646905512874,6.65094011,83.237,83.164,6.0]
["bitfinex","SOLUSD",1646905513076,61.43306672,83.243,83.164,6.0]
["bitfinex","SOLUSD",1646905513377,6.65094011,83.242,83.165,120.5]
["bitfinex","SOLUSD",1646905513575,6.65094011,83.242,83.171,120.5]
["bitfinex","SOLUSD",1646905513775,6.65094011,83.242,83.19,18.035]
["bitfinex","SOLUSD",1646905513977,3.31219394,83.249,83.191,120.5]
["bitfinex","SOLUSD",1646905514177,3.31219394,83.25,83.191,120.5]
["bitfinex","SOLUSD",1646905514377,3.31219394,83.262,83.191,120.5]
["bitfinex","SOLUSD",1646905514675,61.6015509,83.261,83.191,120.5]
["bitfinex","SOLUSD",1646905514876,6.65094011,83.26,83.191,120.5]
["bitfinex","SOLUSD",1646905515076,6.65094011,83.26,83.182,120.5]
["bitfinex","SOLUSD",1646905515275,6.65094011,83.26,83.2,18.0348]
["bitfinex","SOLUSD",1646905515678,54.95061079,83.261,83.2,18.0348]
["bitfinex","SOLUSD",1646905516476,3.31219394,83.276,83.2,18.0348]
["bitfinex","SOLUSD",1646905516677,9.96110595,83.276,83.2,18.0348]
["bitfinex","SOLUSD",1646905516876,6.64891201,83.276,83.2,18.0348]
["bitfinex","SOLUSD",1646905517279,6.64891201,83.275,83.2,18.0348]
["bitfinex","SOLUSD",1646905517477,9.96110595,83.277,83.192,24.7651]
["bitfinex","SOLUSD",1646905517678,120.5,83.273,83.192,24.7651]
["bitfinex","SOLUSD",1646905518081,120.5,83.271,83.192,24.7651]
["bitfinex","SOLUSD",1646905518482,21.15957959,83.272,83.192,24.7651]
["bitfinex","SOLUSD",1646905518683,18.0391,83.27,83.192,24.7651]
["bitfinex","SOLUSD",1646905518879,21.15957959,83.271,83.192,24.7651]
["bitfinex","SOLUSD",1646905519079,59.88727494,83.274,83.192,24.7651]
["bitfinex","SOLUSD",1646905520087,59.88727494,83.274,83.193,120.5]
["bitfinex","SOLUSD",1646905521185,59.88727494,83.274,83.2,18.0373]
["bitfinex","SOLUSD",1646905523383,62.85177959,83.28,83.2,18.0373]
["bitfinex","SOLUSD",1646905523384,44.81477959,83.28,83.2,18.0373]
["bitfinex","SOLUSD",1646905523584,21.15957959,83.292,83.201,120.5]
["bitfinex","SOLUSD",1646905523787,21.15957959,83.292,83.22,18.0273]
["bitfinex","SOLUSD",1646905524386,55.55364161,83.291,83.192,24.7651]
["bitfinex","SOLUSD",1646905524585,55.55364161,83.291,83.193,6.0]
["bitfinex","SOLUSD",1646905524786,76.7132212,83.291,83.192,24.7651]
["bitfinex","SOLUSD",1646905525987,55.55364161,83.291,83.2,18.0373]
["bitfinex","SOLUSD",1646905526389,55.55364161,83.291,83.2,35.4073]
["bitfinex","SOLUSD",1646905526992,24.2736,83.29,83.2,35.4073]
["bitfinex","SOLUSD",1646905527595,21.15957959,83.289,83.2,35.4073]
["bitfinex","SOLUSD",1646905528698,18.0365,83.28,83.2,35.4073]
["bitfinex","SOLUSD",1646905529000,18.0365,83.28,83.2,18.0373]
["bitfinex","SOLUSD",1646905529298,18.0365,83.28,83.18,17.37]
["bitfinex","SOLUSD",1646905529502,55.02902619,83.278,83.145,23.8002]
["bitfinex","SOLUSD",1646905529698,3.31219394,83.273,83.15,17.37]
["bitfinex","SOLUSD",1646905529897,120.5,83.259,83.15,17.37]
["bitfinex","SOLUSD",1646905530100,17.37,83.26,83.15,17.37]
["bitfinex","SOLUSD",1646905530101,18.0486,83.25,83.151,6.0]
["bitfinex","SOLUSD",1646905530299,18.0486,83.25,83.17,18.0436]
["bitfinex","SOLUSD",1646905531701,18.0454,83.24,83.17,18.0436]
["bitfinex","SOLUSD",1646905531901,56.88167677,83.239,83.17,18.0436]
["bitfinex","SOLUSD",1646905532100,56.88167677,83.239,83.16,18.0474]
["bitfinex","SOLUSD",1646905533114,18.0474,83.23,83.16,18.0474]
["bitfinex","SOLUSD",1646905533515,56.88167677,83.239,83.16,18.0474]
["bitfinex","SOLUSD",1646905535216,18.0466,83.23,83.16,18.0474]
["bitfinex","SOLUSD",1646905538224,56.88167677,83.239,83.16,18.0474]
["bitfinex","SOLUSD",1646905538626,6.65090348,83.238,83.16,18.0474]
["bitfinex","SOLUSD",1646905539024,3.31219394,83.237,83.16,18.0474]
["bitfinex","SOLUSD",1646905539224,3.31219394,83.236,83.16,18.0474]
["bitfinex","SOLUSD",1646905539627,3.31219394,83.229,83.16,18.0474]
["bitfinex","SOLUSD",1646905539824,3.31219394,83.229,83.161,120.5]
["bitfinex","SOLUSD",1646905540025,6.65090348,83.238,83.18,18.0397]
["bitfinex","SOLUSD",1646905540524,3.31219394,83.236,83.18,18.0397]
["bitfinex","SOLUSD",1646905540726,3.31219394,83.232,83.18,18.0397]
["bitfinex","SOLUSD",1646905541124,3.31219394,83.233,83.18,18.0397]
["bitfinex","SOLUSD",1646905541326,3.31219394,83.236,83.18,18.0397]
["bitfinex","SOLUSD",1646905541525,3.31219394,83.235,83.18,18.0397]
["bitfinex","SOLUSD",1646905541726,3.31219394,83.236,83.18,18.0397]
["bitfinex","SOLUSD",1646905542726,3.31219394,83.234,83.18,18.0397]
["bitfinex","SOLUSD",1646905542928,3.31219394,83.236,83.18,18.0397]
["bitfinex","SOLUSD",1646905544028,3.31219394,83.235,83.18,18.0397]
["bitfinex","SOLUSD",1646905544229,3.31219394,83.236,83.18,18.0397]
["bitfinex","SOLUSD",1646905545031,3.31219394,83.235,83.18,18.0397]
["bitfinex","SOLUSD",1646905545434,18.0455,83.23,83.18,18.0397]
["bitfinex","SOLUSD",1646905545833,6.65090348,83.229,83.18,18.0397]
["bitfinex","SOLUSD",1646905546332,6.65090348,83.229,83.162,24.4757]
["bitfinex","SOLUSD",1646905546333,6.65090348,83.229,83.17,18.0463]
["bitfinex","SOLUSD",1646905546932,9.96309742,83.229,83.17,18.0463]
["bitfinex","SOLUSD",1646905547135,3.31219394,83.228,83.17,18.0463]
["bitfinex","SOLUSD",1646905547334,9.96309742,83.228,83.17,18.0463]
["bitfinex","SOLUSD",1646905547536,9.96309742,83.229,83.17,18.0463]
["bitfinex","SOLUSD",1646905548634,3.31219394,83.228,83.17,18.0463]
["bitfinex","SOLUSD",1646905549436,3.28219394,83.228,83.17,18.0463]
["bitfinex","SOLUSD",1646905549640,6.65090348,83.229,83.17,18.0463]
["bitfinex","SOLUSD",1646905550637,24.74650348,83.229,83.17,18.0463]
["bitfinex","SOLUSD",1646905550840,6.65090348,83.228,83.17,18.0463]
["bitfinex","SOLUSD",1646905551038,18.0478,83.22,83.17,18.0463]
["bitfinex","SOLUSD",1646905551239,59.29118275,83.219,83.17,18.0463]
["bitfinex","SOLUSD",1646905551438,6.65090348,83.218,83.17,18.0463]
["bitfinex","SOLUSD",1646905553847,52.64027927,83.219,83.17,18.0463]
["bitfinex","SOLUSD",1646905555348,6.65087372,83.218,83.17,18.0463]
["bitfinex","SOLUSD",1646905555548,52.64027927,83.219,83.17,18.0463]
["bitfinex","SOLUSD",1646905555748,6.65097129,83.218,83.17,18.0463]
["bitfinex","SOLUSD",1646905555948,52.64027927,83.219,83.17,18.0463]
["bitfinex","SOLUSD",1646905556149,6.65094708,83.218,83.17,18.0463]
["bitfinex","SOLUSD",1646905582224,18.0492,83.21,83.162,24.4757]
["bitfinex","SOLUSD",1646905582625,6.65094708,83.209,83.162,24.4757]
["bitfinex","SOLUSD",1646905584227,6.65094708,83.216,83.162,24.4757]
["bitfinex","SOLUSD",1646905585232,6.65094708,83.216,83.17,18.0474]
["bitfinex","SOLUSD",1646905585633,18.0494,83.21,83.162,24.4757]
["bitfinex","SOLUSD",1646905585831,6.65094708,83.209,83.162,24.4757]
["bitfinex","SOLUSD",1646905586231,6.65094708,83.209,83.17,18.0476]
["bitfinex","SOLUSD",1646905586435,6.65094708,83.216,83.17,18.0476]
["bitfinex","SOLUSD",1646905588335,6.65094708,83.216,83.162,24.4757]
["bitfinex","SOLUSD",1646905589538,6.65094708,83.216,83.17,18.0476]
["bitfinex","SOLUSD",1646905589737,6.65094708,83.218,83.171,120.5]
["bitfinex","SOLUSD",1646905589940,6.65094708,83.238,83.173,120.5]
["bitfinex","SOLUSD",1646905590341,6.65094708,83.238,83.175,120.5]
["bitfinex","SOLUSD",1646905590742,6.65094708,83.238,83.18,18.0366]
["bitfinex","SOLUSD",1646905591345,6.65094708,83.245,83.18,18.0366]
["bitfinex","SOLUSD",1646905591539,6.65094708,83.245,83.181,6.0]
["bitfinex","SOLUSD",1646905591739,6.65094708,83.245,83.2,18.0383]
["bitfinex","SOLUSD",1646905592642,1.65770361,83.22,83.2,18.0383]
["bitfinex","SOLUSD",1646905592842,1.65770361,83.219,83.2,18.0383]
["bitfinex","SOLUSD",1646905593445,1.65770361,83.22,83.2,18.0383]
["bitfinex","SOLUSD",1646905594246,6.65094708,83.26,83.2,18.0383]
["bitfinex","SOLUSD",1646905594547,6.65094708,83.26,83.22,18.0262]
["bitfinex","SOLUSD",1646905594745,0.04323061,83.311,83.221,120.5]
["bitfinex","SOLUSD",1646905594746,1.65662361,83.247,83.221,120.5]
["bitfinex","SOLUSD",1646905594945,1.65662361,83.256,83.221,120.5]
["bitfinex","SOLUSD",1646905595346,1.65662361,83.256,83.222,3.04447957]
["bitfinex","SOLUSD",1646905595545,1.65662361,83.256,83.23,18.0263]
["bitfinex","SOLUSD",1646905595748,1.65662361,83.257,83.23,18.0263]
["bitfinex","SOLUSD",1646905596447,1.65662361,83.261,83.23,18.0263]
["bitfinex","SOLUSD",1646905596746,1.65662361,83.261,83.223,24.8135]
["bitfinex","SOLUSD",1646905596946,1.65662361,83.256,83.223,24.8135]
["bitfinex","SOLUSD",1646905597348,1.65662361,83.255,83.223,24.8135]
["bitfinex","SOLUSD",1646905597549,1.65662361,83.258,83.223,24.8135]
["bitfinex","SOLUSD",1646905598054,1.65662361,83.257,83.223,24.8135]
["bitfinex","SOLUSD",1646905598651,1.65662361,83.253,83.223,24.8135]
["bitfinex","SOLUSD",1646905598851,1.65662361,83.254,83.223,24.8135]
["bitfinex","SOLUSD",1646905599051,1.65662361,83.255,83.223,24.8135]
["bitfinex","SOLUSD",1646905599251,1.65662361,83.265,83.223,24.8135]
["bitfinex","SOLUSD",1646905599454,1.65662361,83.273,83.223,24.8135]
["bitfinex","SOLUSD",1646905599854,1.65662361,83.266,83.223,24.8135]
["bitfinex","SOLUSD",1646905600356,1.65662361,83.274,83.223,24.8135]
["bitfinex","SOLUSD",1646905600553,1.65662361,83.269,83.223,24.8135]
["bitfinex","SOLUSD",1646905601156,63.99900675,83.268,83.223,24.8135]
["bitfinex","SOLUSD",1646905601356,65.65563036,83.268,83.223,24.8135]
["bitfinex","SOLUSD",1646905601955,1.65662361,83.267,83.223,24.8135]
["bitfinex","SOLUSD",1646905602154,1.65662361,83.26,83.223,24.8135]
["bitfinex","SOLUSD",1646905602955,1.65662361,83.257,83.223,24.8135]
["bitfinex","SOLUSD",1646905603257,1.65662361,83.253,83.212,24.3206]
["bitfinex","SOLUSD",1646905603455,54.85712387,83.252,83.212,24.3206]
["bitfinex","SOLUSD",1646905603655,53.20050026,83.252,83.212,24.3206]
["bitfinex","SOLUSD",1646905604458,53.20050026,83.252,83.213,6.007]
["bitfinex","SOLUSD",1646905608771,1.65662361,83.263,83.213,6.007]
["bitfinex","SOLUSD",1646905608972,1.65662361,83.266,83.214,23.4797]
["bitfinex","SOLUSD",1646905609173,1.65662361,83.265,83.215,6.006]
["bitfinex","SOLUSD",1646905609771,56.82874675,83.264,83.215,6.006]
["bitfinex","SOLUSD",1646905609971,1.65662361,83.263,83.215,6.006]
["bitfinex","SOLUSD",1646905610172,58.48537036,83.264,83.215,6.006]
["bitfinex","SOLUSD",1646905610572,58.48537036,83.264,83.214,23.4797]
["bitfinex","SOLUSD",1646905610875,1.65662361,83.263,83.214,23.4797]
["bitfinex","SOLUSD",1646905611475,56.82874675,83.264,83.214,23.4797]
["bitfinex","SOLUSD",1646905611476,1.65662361,83.259,83.214,23.4797]
["bitfinex","SOLUSD",1646905611673,1.65662361,83.258,83.189,6.006]
["bitfinex","SOLUSD",1646905611894,1.65662361,83.248,83.19,22.7414]
["bitfinex","SOLUSD",1646905612094,1.15662361,83.244,83.19,22.7414]
["bitfinex","SOLUSD",1646905612298,53.89595558,83.247,83.19,40.7803]
["bitfinex","SOLUSD",1646905612498,53.89595558,83.247,83.191,24.83615273]
["bitfinex","SOLUSD",1646905612795,53.89595558,83.247,83.192,6.008]
["bitfinex","SOLUSD",1646905613196,53.89595558,83.247,83.191,24.83615273]
["bitfinex","SOLUSD",1646905613400,53.89595558,83.247,83.2,18.034]
["bitfinex","SOLUSD",1646905613598,53.89595558,83.247,83.201,6.007]
["bitfinex","SOLUSD",1646905613800,53.89595558,83.247,83.192,6.007]
["bitfinex","SOLUSD",1646905615001,53.89595558,83.247,83.2,18.0373]
["bitfinex","SOLUSD",1646905618710,24.9502,83.261,83.2,18.0373]
["bitfinex","SOLUSD",1646905619208,24.9191,83.263,83.2,18.0373]
["bitfinex","SOLUSD",1646905619508,24.9191,83.263,83.192,6.007]
["bitfinex","SOLUSD",1646905619509,6.64700707,83.262,83.21,18.0303]
["bitfinex","SOLUSD",1646905619710,24.9191,83.263,83.21,18.0303]
["bitfinex","SOLUSD",1646905619910,61.55705696,83.261,83.21,18.0303]
["bitfinex","SOLUSD",1646905622613,6.64628626,83.26,83.21,18.0303]
["bitfinex","SOLUSD",1646905623211,6.64628626,83.26,83.211,120.5]
["bitfinex","SOLUSD",1646905623412,6.64628626,83.26,83.22,18.0295]
["bitfinex","SOLUSD",1646905623615,61.55705696,83.261,83.22,18.0295]
["bitfinex","SOLUSD",1646905624212,6.64643172,83.26,83.22,18.0295]
["bitfinex","SOLUSD",1646905628914,6.64643172,83.284,83.22,18.0295]
["bitfinex","SOLUSD",1646905629714,57.52667972,83.283,83.22,18.0295]
["bitfinex","SOLUSD",1646905629914,6.64643172,83.282,83.22,18.0295]
["bitfinex","SOLUSD",1646905633817,18.0343,83.28,83.22,18.0295]
["bitfinex","SOLUSD",1646905634019,6.64643172,83.279,83.22,18.0295]
["bitfinex","SOLUSD",1646905634217,22.8484,83.278,83.22,18.0295]
["bitfinex","SOLUSD",1646905634619,6.64643172,83.277,83.22,18.0295]
["bitfinex","SOLUSD",1646905639325,6.64643172,83.277,83.213,24.9469]
["bitfinex","SOLUSD",1646905639725,60.77975188,83.265,83.213,24.9469]
["bitfinex","SOLUSD",1646905640024,64.09584618,83.265,83.213,24.9469]
["bitfinex","SOLUSD",1646905640224,6.64643172,83.264,83.213,24.9469]
["bitfinex","SOLUSD",1646905642527,9.96252602,83.264,83.213,24.9469]
["bitfinex","SOLUSD",1646905643031,3.3160943,83.263,83.213,24.9469]
["bitfinex","SOLUSD",1646905644430,3.3160943,83.262,83.213,24.9469]
["bitfinex","SOLUSD",1646905645550,3.3160943,83.261,83.213,24.9469]
["bitfinex","SOLUSD",1646905646151,3.3160943,83.261,83.22,18.0334]
["bitfinex","SOLUSD",1646905647252,3.3160943,83.248,83.18,17.37]
["bitfinex","SOLUSD",1646905647458,59.42885964,83.247,83.183,23.5351]
["bitfinex","SOLUSD",1646905647655,62.74495394,83.247,83.183,23.5351]
["bitfinex","SOLUSD",1646905647953,9.96252602,83.246,83.183,23.5351]
["bitfinex","SOLUSD",1646905648156,27.5706943,83.245,83.183,23.5351]
["bitfinex","SOLUSD",1646905648353,3.3160943,83.241,83.183,23.5351]
["bitfinex","SOLUSD",1646905648955,3.3160943,83.243,83.183,23.5351]
["bitfinex","SOLUSD",1646905649155,3.3160943,83.242,83.19,18.0399]
["bitfinex","SOLUSD",1646905649756,3.3160943,83.241,83.183,23.5351]
["bitfinex","SOLUSD",1646905649958,3.3160943,83.242,83.183,23.5351]
["bitfinex","SOLUSD",1646905650358,18.0434,83.24,83.183,23.5351]
["bitfinex","SOLUSD",1646905650557,9.96252602,83.239,83.183,23.5351]
["bitfinex","SOLUSD",1646905650759,6.64643172,83.239,83.183,23.5351]
["bitfinex","SOLUSD",1646905652359,3.3160943,83.238,83.183,23.5351]
["bitfinex","SOLUSD",1646905652961,9.96252602,83.239,83.183,23.5351]
["bitfinex","SOLUSD",1646905653860,6.64643172,83.239,83.183,23.5351]
["bitfinex","SOLUSD",1646905654061,18.045,83.23,83.17,18.0443]
["bitfinex","SOLUSD",1646905654260,59.82861345,83.228,83.17,18.0443]
["bitfinex","SOLUSD",1646905655368,18.0474,83.22,83.161,22.5661]
["bitfinex","SOLUSD",1646905656168,24.4353,83.219,83.161,22.5661]
["bitfinex","SOLUSD",1646905657570,18.0494,83.21,83.143,3.04447957]
["bitfinex","SOLUSD",1646905657773,17.9372,83.221,83.131,26.61527957]
["bitfinex","SOLUSD",1646905657774,175.04423557,83.208,83.131,26.61527957]
["bitfinex","SOLUSD",1646905657971,6.65175904,83.207,83.131,23.5708]
["bitfinex","SOLUSD",1646905658369,3.04447957,83.206,83.131,23.5708]
["bitfinex","SOLUSD",1646905658570,18.0562,83.19,83.131,23.5708]
["bitfinex","SOLUSD",1646905658769,53.32039262,83.188,83.131,23.5708]
["bitfinex","SOLUSD",1646905659574,173.82039262,83.188,83.11,1.0]
["bitfinex","SOLUSD",1646905659772,120.5,83.179,83.11,19.0571]
["bitfinex","SOLUSD",1646905659973,23.7443,83.178,83.11,19.0571]
["bitfinex","SOLUSD",1646905662377,23.7443,83.178,83.111,23.2097]
["bitfinex","SOLUSD",1646905663978,23.7443,83.178,83.12,18.0558]
["bitfinex","SOLUSD",1646905664178,23.7443,83.178,83.121,24.2131]
["bitfinex","SOLUSD",1646905674517,144.2443,83.178,83.11,19.0576]
["bitfinex","SOLUSD",1646905674918,23.7443,83.178,83.11,19.0576]
["bitfinex","SOLUSD",1646905676022,23.7443,83.178,83.111,23.7161]
["bitfinex","SOLUSD",1646905676620,23.7443,83.178,83.12,18.056]
["bitfinex","SOLUSD",1646905676819,23.7443,83.178,83.121,23.948]
["bitfinex","SOLUSD",1646905679923,18.0582,83.17,83.121,23.948]
["bitfinex","SOLUSD",1646905680121,57.39193013,83.169,83.121,23.948]
["bitfinex","SOLUSD",1646905680322,57.39193013,83.169,83.11,1.0]
["bitfinex","SOLUSD",1646905680523,23.9602,83.168,83.11,1.0]
["bitfinex","SOLUSD",1646905682123,23.9602,83.168,83.11,19.0582]
["bitfinex","SOLUSD",1646905682424,23.9602,83.168,83.111,24.1415]
["bitfinex","SOLUSD",1646905683627,23.9602,83.168,83.12,18.0563]
["bitfinex","SOLUSD",1646905685025,57.39193013,83.169,83.12,18.0563]
["bitfinex","SOLUSD",1646905688035,57.39193013,83.169,83.121,24.8731]
["bitfinex","SOLUSD",1646905688234,57.39193013,83.169,83.13,18.0545]
["bitfinex","SOLUSD",1646905688936,57.39193013,83.169,83.121,24.8731]
["bitfinex","SOLUSD",1646905690234,57.39193013,83.169,83.11,1.0]
["bitfinex","SOLUSD",1646905690434,23.0555,83.168,83.11,1.0]
["bitfinex","SOLUSD",1646905690653,6.65244227,83.167,83.11,1.0]
["bitfinex","SOLUSD",1646905691258,18.0602,83.16,83.11,1.0]
["bitfinex","SOLUSD",1646905691459,6.65244227,83.167,83.11,1.0]
["bitfinex","SOLUSD",1646905691460,120.5,83.159,83.11,1.0]
["bitfinex","SOLUSD",1646905691654,127.15244227,83.158,83.11,1.0]
["bitfinex","SOLUSD",1646905691863,56.14774636,83.156,83.11,1.0]
["bitfinex","SOLUSD",1646905692054,6.65244227,83.155,83.11,1.0]
["bitfinex","SOLUSD",1646905692254,18.0646,83.15,83.11,1.0]
["bitfinex","SOLUSD",1646905703477,120.5,83.149,83.11,1.0]
["bitfinex","SOLUSD",1646905703679,49.6187023,83.139,83.11,1.0]
["bitfinex","SOLUSD",1646905704381,50.0,83.137,83.071,23.3265]
["bitfinex","SOLUSD",1646905704777,3.04447957,83.136,83.071,23.3265]
["bitfinex","SOLUSD",1646905704980,18.067,83.13,83.071,23.3265]
["bitfinex","SOLUSD",1646905705379,3.04447957,83.129,83.071,23.3265]
["bitfinex","SOLUSD",1646905705580,123.54447957,83.129,83.03,60.2339]
["bitfinex","SOLUSD",1646905705778,167.9568,83.128,83.06,18.0697]
["bitfinex","SOLUSD",1646905706582,62.78868047,83.119,83.03,60.2339]
["bitfinex","SOLUSD",1646905706782,24.679,83.118,83.03,60.2339]
["bitfinex","SOLUSD",1646905706982,24.679,83.118,83.05,18.0711]
["bitfinex","SOLUSD",1646905708384,18.071,83.11,83.05,18.0711]
["bitfinex","SOLUSD",1646905710588,42.9215,83.118,83.05,18.0711]
["bitfinex","SOLUSD",1646905711186,24.679,83.118,83.05,18.0711]
["bitfinex","SOLUSD",1646905711387,24.679,83.118,83.07,18.0662]
["bitfinex","SOLUSD",1646905711587,24.679,83.118,83.051,23.9294]
["bitfinex","SOLUSD",1646905712489,24.679,83.118,83.06,18.0693]
["bitfinex","SOLUSD",1646905713390,18.0709,83.11,83.061,23.6289]
["bitfinex","SOLUSD",1646905713791,42.952,83.118,83.061,23.6289]
["bitfinex","SOLUSD",1646905714692,24.679,83.118,83.061,23.6289]
["bitfinex","SOLUSD",1646905715398,24.679,83.118,83.07,18.0677]
["bitfinex","SOLUSD",1646905715997,24.679,83.118,83.061,23.6289]
["bitfinex","SOLUSD",1646905718999,18.071,83.11,83.061,23.6289]
["bitfinex","SOLUSD",1646905719999,24.679,83.118,83.061,23.6289]
["bitfinex","SOLUSD",1646905721004,24.679,83.118,83.07,18.0675]
["bitfinex","SOLUSD",1646905723609,24.679,83.118,83.061,23.6289]
["bitfinex","SOLUSD",1646905726625,18.071,83.11,83.061,23.6289]
["bitfinex","SOLUSD",1646905728129,24.679,83.118,83.061,23.6289]
["bitfinex","SOLUSD",1646905728927,24.679,83.118,83.062,6.0]
["bitfinex","SOLUSD",1646905729130,62.78868047,83.119,83.062,6.0]
["bitfinex","SOLUSD",1646905729131,62.78868047,83.119,83.07,18.0673]
["bitfinex","SOLUSD",1646905729329,62.78868047,83.119,83.071,6.0]
["bitfinex","SOLUSD",1646905730025,62.78868047,83.119,83.069,6.0]
["bitfinex","SOLUSD",1646905730233,62.78868047,83.119,83.08,18.0593]
["bitfinex","SOLUSD",1646905730428,62.78868047,83.119,83.081,6.0]
["bitfinex","SOLUSD",1646905731829,62.78868047,83.119,83.09,18.0626]
["bitfinex","SOLUSD",1646905732227,64.4481308,83.119,83.09,18.0626]
["bitfinex","SOLUSD",1646905732428,62.78868047,83.119,83.09,18.0626]
["bitfinex","SOLUSD",1646905733729,62.28868047,83.119,83.09,18.0626]
["bitfinex","SOLUSD",1646905735129,62.28868047,83.119,83.081,6.0]
["bitfinex","SOLUSD",1646905735331,62.28868047,83.119,83.08,18.0646]
["bitfinex","SOLUSD",1646905737632,63.9481308,83.119,83.08,18.0646]
["bitfinex","SOLUSD",1646905737833,1.65945033,83.118,83.08,18.0646]
["bitfinex","SOLUSD",1646905738235,63.9481308,83.119,83.08,18.0646]
["bitfinex","SOLUSD",1646905739237,62.28868047,83.119,83.08,18.0646]
["bitfinex","SOLUSD",1646905739637,63.9481308,83.119,83.08,18.0646]
["bitfinex","SOLUSD",1646905739837,62.28868047,83.119,83.08,18.0646]
["bitfinex","SOLUSD",1646905741738,62.28868047,83.119,83.071,24.0359]
["bitfinex","SOLUSD",1646905743144,62.28868047,83.119,83.08,18.0656]
["bitfinex","SOLUSD",1646905745245,62.28868047,83.119,83.071,24.0359]
["bitfinex","SOLUSD",1646905746348,62.28868047,83.119,83.08,18.0654]
["bitfinex","SOLUSD",1646905748752,62.28868047,83.119,83.071,24.0359]
["bitfinex","SOLUSD",1646905750157,62.28868047,83.119,83.08,18.0653]
["bitfinex","SOLUSD",1646905752778,63.9481308,83.119,83.08,18.0653]
["bitfinex","SOLUSD",1646905754681,1.65945033,83.117,83.08,18.0653]
["bitfinex","SOLUSD",1646905754883,1.65945033,83.117,83.081,6.016]
["bitfinex","SOLUSD",1646905755085,1.65945033,83.117,83.09,18.0631]
["bitfinex","SOLUSD",1646905755685,1.65945033,83.117,83.072,6.016]
["bitfinex","SOLUSD",1646905755884,1.65945033,83.116,83.072,6.016]
["bitfinex","SOLUSD",1646905756084,1.65945033,83.116,83.08,18.0651]
["bitfinex","SOLUSD",1646905756284,1.65945033,83.116,83.081,6.016]
["bitfinex","SOLUSD",1646905756484,1.65945033,83.117,83.08,18.0651]
["bitfinex","SOLUSD",1646905756783,1.65945033,83.115,83.08,18.0651]
["bitfinex","SOLUSD",1646905756983,1.65945033,83.116,83.08,18.0651]
["bitfinex","SOLUSD",1646905757384,1.65945033,83.115,83.08,18.0651]
["bitfinex","SOLUSD",1646905757584,1.65945033,83.116,83.08,18.0651]
["bitfinex","SOLUSD",1646905757884,1.65945033,83.114,83.08,18.0651]
["bitfinex","SOLUSD",1646905758888,1.65945033,83.112,83.08,18.0651]
["bitfinex","SOLUSD",1646905759788,1.65945033,83.112,83.081,6.017]
["bitfinex","SOLUSD",1646905760388,1.65945033,83.112,83.09,18.0631]
["bitfinex","SOLUSD",1646905760589,1.65945033,83.115,83.09,18.0631]
["bitfinex","SOLUSD",1646905760791,1.65945033,83.118,83.091,30.4363]
["bitfinex","SOLUSD",1646905760989,1.65945033,83.12,83.091,30.4363]
["bitfinex","SOLUSD",1646905761192,1.65945033,83.12,83.091,24.4203]
["bitfinex","SOLUSD",1646905762091,1.65945033,83.12,83.1,18.0607]
["bitfinex","SOLUSD",1646905762291,1.65945033,83.121,83.1,18.0607]
["bitfinex","SOLUSD",1646905762492,1.65945033,83.122,83.1,18.0607]
["bitfinex","SOLUSD",1646905762693,1.65945033,83.123,83.1,18.0607]
["bitfinex","SOLUSD",1646905762993,1.65945033,83.124,83.101,22.9532]
["bitfinex","SOLUSD",1646905763995,1.65945033,83.125,83.101,22.9532]
["bitfinex","SOLUSD",1646905764596,1.65945033,83.125,83.11,18.0587]
["bitfinex","SOLUSD",1646905764797,1.65945033,83.128,83.11,18.0587]
["bitfinex","SOLUSD",1646905764996,1.65945033,83.129,83.11,18.0587]
["bitfinex","SOLUSD",1646905765397,1.65945033,83.13,83.11,18.0587]
["bitfinex","SOLUSD",1646905766197,1.65945033,83.131,83.11,18.0587]
["bitfinex","SOLUSD",1646905767298,1.65945033,83.132,83.11,18.0587]
["bitfinex","SOLUSD",1646905768098,1.65945033,83.133,83.11,18.0587]
["bitfinex","SOLUSD",1646905768500,1.65945033,83.134,83.11,18.0587]
["bitfinex","SOLUSD",1646905769001,1.65945033,83.134,83.101,22.9532]
["bitfinex","SOLUSD",1646905769204,1.65945033,83.133,83.101,22.9532]
["bitfinex","SOLUSD",1646905770002,1.65945033,83.133,83.11,18.0586]
["bitfinex","SOLUSD",1646905770203,1.65945033,83.134,83.11,18.0586]
["bitfinex","SOLUSD",1646905771004,1.65945033,83.131,83.11,18.0586]
["bitfinex","SOLUSD",1646905771205,1.65945033,83.132,83.11,18.0586]
["bitfinex","SOLUSD",1646905771404,1.65945033,83.135,83.11,18.0586]
["bitfinex","SOLUSD",1646905771803,1.65945033,83.134,83.11,18.0586]
["bitfinex","SOLUSD",1646905772005,1.65945033,83.135,83.11,18.0586]
["bitfinex","SOLUSD",1646905773405,1.65945033,83.133,83.102,6.015]
["bitfinex","SOLUSD",1646905773605,1.65945033,83.132,83.102,6.015]
["bitfinex","SOLUSD",1646905773807,1.65945033,83.135,83.102,6.015]
["bitfinex","SOLUSD",1646905774607,1.65945033,83.135,83.11,18.0585]
["bitfinex","SOLUSD",1646905775409,1.65945033,83.139,83.11,18.0585]
["bitfinex","SOLUSD",1646905776209,1.65945033,83.142,83.11,43.5767194]
["bitfinex","SOLUSD",1646905776410,1.65945033,83.142,83.111,6.014]
["bitfinex","SOLUSD",1646905776611,1.65945033,83.149,83.12,18.0538]
["bitfinex","SOLUSD",1646905776828,1.65945033,83.151,83.12,18.0538]
["bitfinex","SOLUSD",1646905777227,1.65945033,83.152,83.12,18.0538]
["bitfinex","SOLUSD",1646905777427,62.88878945,83.15,83.12,18.0538]
["bitfinex","SOLUSD",1646905779029,62.88878945,83.15,83.121,6.014]
["bitfinex","SOLUSD",1646905779232,62.88878945,83.15,83.13,18.0551]
["bitfinex","SOLUSD",1646905783639,1.65945033,83.153,83.13,18.0551]
["bitfinex","SOLUSD",1646905783937,1.65945033,83.163,83.13,18.0551]
["bitfinex","SOLUSD",1646905784340,1.65945033,83.164,83.13,18.0551]
["bitfinex","SOLUSD",1646905784540,62.64791582,83.162,83.13,18.0551]
["bitfinex","SOLUSD",1646905794258,64.30736615,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905794861,62.64791582,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905795061,64.30736615,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905795787,1.65945033,83.161,83.13,36.2254]
["bitfinex","SOLUSD",1646905797385,64.30736615,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905797985,62.64791582,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905804091,1.65945033,83.16,83.13,36.2254]
["bitfinex","SOLUSD",1646905804291,1.65945033,83.156,83.13,36.2254]
["bitfinex","SOLUSD",1646905804493,1.65945033,83.161,83.13,36.2254]
["bitfinex","SOLUSD",1646905804691,64.30736615,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905804891,62.64791582,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905805593,64.30736615,83.162,83.13,36.2254]
["bitfinex","SOLUSD",1646905806393,1.65945033,83.161,83.13,36.2254]
["bitfinex","SOLUSD",1646905806692,1.65945033,83.16,83.13,36.2254]
["bitfinex","SOLUSD",1646905807293,1.65945033,83.159,83.13,36.2254]
["bitfinex","SOLUSD",1646905807597,23.1409,83.186,83.13,36.2254]
["bitfinex","SOLUSD",1646905807598,1.65945033,83.16,83.14,18.0462]
["bitfinex","SOLUSD",1646905807796,1.65945033,83.17,83.14,18.0462]
["bitfinex","SOLUSD",1646905807995,1.65945033,83.177,83.141,50.69474311]
["bitfinex","SOLUSD",1646905808396,1.65945033,83.178,83.142,50.69474311]
["bitfinex","SOLUSD",1646905808595,52.35127695,83.177,83.142,50.69474311]
["bitfinex","SOLUSD",1646905808795,52.35127695,83.177,83.15,18.0453]
["bitfinex","SOLUSD",1646905811198,1.65945033,83.18,83.151,3.04447957]
["bitfinex","SOLUSD",1646905811498,1.65945033,83.185,83.16,18.0424]
["bitfinex","SOLUSD",1646905811696,6.65187121,83.208,83.16,18.0424]
["bitfinex","SOLUSD",1646905811697,1.65945033,83.188,83.16,18.0424]
["bitfinex","SOLUSD",1646905811898,1.65945033,83.19,83.16,18.0424]
["bitfinex","SOLUSD",1646905812098,1.65945033,83.19,83.16,65.69266354]
["bitfinex","SOLUSD",1646905812296,1.65945033,83.191,83.16,65.69266354]
["bitfinex","SOLUSD",1646905812496,1.65945033,83.192,83.16,65.69266354]
["bitfinex","SOLUSD",1646905812696,1.65945033,83.193,83.16,65.69266354]
["bitfinex","SOLUSD",1646905812896,1.65945033,83.193,83.16,18.0424]
["bitfinex","SOLUSD",1646905813699,1.65945033,83.194,83.16,18.0424]
["bitfinex","SOLUSD",1646905814299,1.65945033,83.195,83.16,18.0424]
["bitfinex","SOLUSD",1646905815101,1.65945033,83.196,83.16,18.0424]
["bitfinex","SOLUSD",1646905815603,1.65945033,83.195,83.16,18.0424]
["bitfinex","SOLUSD",1646905815803,1.65945033,83.196,83.16,18.0424]
["bitfinex","SOLUSD",1646905817601,1.65945033,83.197,83.16,18.0424]
["bitfinex","SOLUSD",1646905823110,1.65945033,83.197,83.138,3.04447957]
["bitfinex","SOLUSD",1646905823111,35.0,83.195,83.138,3.04447957]
["bitfinex","SOLUSD",1646905823311,105.0,83.183,83.088,90.6571]
["bitfinex","SOLUSD",1646905823514,1.65945033,83.17,83.088,90.6571]
["bitfinex","SOLUSD",1646905823712,1.65945033,83.17,83.03,222.10508528]
["bitfinex","SOLUSD",1646905823911,1.65945033,83.17,83.05,17.37]
["bitfinex","SOLUSD",1646905823912,1.65945033,83.155,83.05,17.37]
["bitfinex","SOLUSD",1646905824111,1.65945033,83.136,83.064,62.67367899]
["bitfinex","SOLUSD",1646905824311,1.65945033,83.135,83.065,120.5]
["bitfinex","SOLUSD",1646905824712,46.7821,83.153,83.065,120.5]
["bitfinex","SOLUSD",1646905824713,1.65945033,83.13,83.081,64.70839708]
["bitfinex","SOLUSD",1646905824912,1.65945033,83.14,83.081,64.70839708]
["bitfinex","SOLUSD",1646905825112,1.65945033,83.148,83.081,64.70839708]
["bitfinex","SOLUSD",1646905825313,1.65945033,83.15,83.082,52.99051333]
["bitfinex","SOLUSD",1646905825612,1.65945033,83.15,83.083,39.21301203]
["bitfinex","SOLUSD",1646905825812,1.65945033,83.152,83.083,39.21301203]
["bitfinex","SOLUSD",1646905826017,1.65945033,83.152,83.084,33.21301203]
["bitfinex","SOLUSD",1646905826414,1.65945033,83.151,83.09,18.0549]
["bitfinex","SOLUSD",1646905826614,1.65945033,83.15,83.09,18.0549]
["bitfinex","SOLUSD",1646905826812,46.7821,83.153,83.09,18.0549]
["bitfinex","SOLUSD",1646905826813,1.65945033,83.152,83.09,18.0549]
["bitfinex","SOLUSD",1646905827013,48.44155033,83.153,83.09,18.0549]
["bitfinex","SOLUSD",1646905827216,1.65945033,83.152,83.09,18.0549]
["bitfinex","SOLUSD",1646905827414,48.44155033,83.153,83.09,18.0549]
["bitfinex","SOLUSD",1646905827816,1.65945033,83.152,83.09,18.0549]
["bitfinex","SOLUSD",1646905828817,48.44155033,83.153,83.09,48.78521737]
["bitfinex","SOLUSD",1646905829817,1.65945033,83.152,83.09,48.78521737]
["bitfinex","SOLUSD",1646905830019,46.7821,83.153,83.09,48.78521737]
["bitfinex","SOLUSD",1646905830719,1.65945033,83.15,83.09,48.78521737]
["bitfinex","SOLUSD",1646905830920,1.65945033,83.151,83.09,48.78521737]
["bitfinex","SOLUSD",1646905831123,1.65945033,83.15,83.09,18.0549]
["bitfinex","SOLUSD",1646905831320,1.65945033,83.145,83.081,64.70839708]
["bitfinex","SOLUSD",1646905831520,1.65945033,83.144,83.081,64.70839708]
["bitfinex","SOLUSD",1646905832120,1.65945033,83.144,83.077,30.73031737]
["bitfinex","SOLUSD",1646905832323,1.65945033,83.143,83.077,30.73031737]
["bitfinex","SOLUSD",1646905832522,1.65945033,83.136,83.077,30.73031737]
["bitfinex","SOLUSD",1646905833021,1.65945033,83.139,83.077,30.73031737]
["bitfinex","SOLUSD",1646905833221,1.65945033,83.138,83.078,61.48564755]
["bitfinex","SOLUSD",1646905833423,22.756,83.137,83.08,18.0651]
["bitfinex","SOLUSD",1646905834423,22.756,83.137,83.077,30.73031737]
["bitfinex","SOLUSD",1646905834624,18.0678,83.13,83.07,18.0668]
["bitfinex","SOLUSD",1646905834823,18.0678,83.13,83.071,6.0]
["bitfinex","SOLUSD",1646905835023,1.65945033,83.124,83.051,6.0]
["bitfinex","SOLUSD",1646905835425,1.65945033,83.126,83.06,18.0688]
["bitfinex","SOLUSD",1646905835626,18.0698,83.12,83.061,6.0]
["bitfinex","SOLUSD",1646905836229,24.0834,83.119,83.061,6.0]
["bitfinex","SOLUSD",1646905836428,24.0834,83.119,83.058,6.0]
["bitfinex","SOLUSD",1646905836628,24.0834,83.119,83.07,18.0667]
["bitfinex","SOLUSD",1646905836847,24.0834,83.119,83.068,57.49572236]
["bitfinex","SOLUSD",1646905838054,24.0834,83.119,83.06,18.0677]
["bitfinex","SOLUSD",1646905838255,24.0834,83.119,83.061,6.0]
["bitfinex","SOLUSD",1646905839155,24.0834,83.119,83.062,58.96503738]
["bitfinex","SOLUSD",1646905839356,24.0834,83.119,83.063,6.0]
["bitfinex","SOLUSD",1646905840161,24.0834,83.119,83.07,18.0668]
["bitfinex","SOLUSD",1646905843864,18.0692,83.13,83.07,18.0668]
["bitfinex","SOLUSD",1646905846869,19.72865033,83.13,83.07,18.0668]
["bitfinex","SOLUSD",1646905847068,120.5,83.129,83.071,6.016]
["bitfinex","SOLUSD",1646905847265,18.0698,83.12,83.051,6.016]
["bitfinex","SOLUSD",1646905847466,18.0698,83.12,83.04,6.017]
["bitfinex","SOLUSD",1646905847666,19.22925033,83.12,83.04,6.017]
["bitfinex","SOLUSD",1646905848065,17.5698,83.12,83.04,6.017]
["bitfinex","SOLUSD",1646905848267,18.0743,83.1,83.04,24.0907]
["bitfinex","SOLUSD",1646905848666,18.0743,83.1,83.04,18.0737]
["bitfinex","SOLUSD",1646905849067,18.0743,83.1,83.041,61.75465823]
["bitfinex","SOLUSD",1646905849269,18.0743,83.1,83.042,6.018]
["bitfinex","SOLUSD",1646905849468,18.0743,83.1,83.041,6.018]
["bitfinex","SOLUSD",1646905849669,18.0743,83.1,83.04,18.0737]
["bitfinex","SOLUSD",1646905851372,1.65945033,83.105,83.04,18.0737]
["bitfinex","SOLUSD",1646905851672,1.65945033,83.102,83.04,18.0737]
["bitfinex","SOLUSD",1646905852371,1.65945033,83.103,83.04,18.0737]
["bitfinex","SOLUSD",1646905852571,1.65945033,83.103,83.041,6.018]
["bitfinex","SOLUSD",1646905852771,1.65945033,83.097,83.05,18.0722]
["bitfinex","SOLUSD",1646905852971,1.65945033,83.097,83.051,6.018]
["bitfinex","SOLUSD",1646905853773,1.65945033,83.098,83.05,24.0902]
["bitfinex","SOLUSD",1646905853973,1.65945033,83.097,83.05,24.0902]
["bitfinex","SOLUSD",1646905854575,1.65945033,83.097,83.05,18.0722]
["bitfinex","SOLUSD",1646905856079,1.65945033,83.098,83.05,18.0722]
["bitfinex","SOLUSD",1646905856474,1.65945033,83.099,83.05,18.0722]
["bitfinex","SOLUSD",1646905856874,1.65945033,83.098,83.05,18.0722]
["bitfinex","SOLUSD",1646905857077,1.65945033,83.095,83.05,18.0722]
["bitfinex","SOLUSD",1646905857275,1.65945033,83.096,83.05,18.0722]
["bitfinex","SOLUSD",1646905857877,1.65945033,83.094,83.05,18.0722]
["bitfinex","SOLUSD",1646905858277,1.65945033,83.095,83.05,18.0722]
["bitfinex","SOLUSD",1646905858878,1.65945033,83.094,83.051,6.018]
["bitfinex","SOLUSD",1646905859078,1.65945033,83.095,83.051,6.018]
["bitfinex","SOLUSD",1646905859279,1.65945033,83.096,83.06,18.0696]
["bitfinex","SOLUSD",1646905859982,1.65945033,83.094,83.06,18.0696]
["bitfinex","SOLUSD",1646905860781,1.65945033,83.092,83.06,18.0696]
["bitfinex","SOLUSD",1646905861587,1.65945033,83.092,83.043,6.018]
["bitfinex","SOLUSD",1646905861785,1.65945033,83.091,83.023,6.019]
["bitfinex","SOLUSD",1646905861985,1.65945033,83.077,83.023,6.019]
["bitfinex","SOLUSD",1646905862187,1.65945033,83.077,83.009,24.0292]
["bitfinex","SOLUSD",1646905862188,1.65945033,83.071,83.01,6.019]
["bitfinex","SOLUSD",1646905862389,1.65945033,83.07,83.01,6.019]
["bitfinex","SOLUSD",1646905862587,29.62790242,83.09,83.01,6.019]
["bitfinex","SOLUSD",1646905862588,1.65945033,83.067,83.01,6.019]
["bitfinex","SOLUSD",1646905862888,1.65945033,83.066,83.01,6.019]
["bitfinex","SOLUSD",1646905863113,1.65945033,83.066,83.02,18.0783]
["bitfinex","SOLUSD",1646905863315,1.65945033,83.067,83.021,6.019]
["bitfinex","SOLUSD",1646905863514,1.65945033,83.068,83.021,6.019]
["bitfinex","SOLUSD",1646905863714,1.65945033,83.067,83.021,6.019]
["bitfinex","SOLUSD",1646905864315,1.65945033,83.068,83.021,6.019]
["bitfinex","SOLUSD",1646905864917,1.65945033,83.067,83.021,6.019]
["bitfinex","SOLUSD",1646905865215,1.65945033,83.068,83.021,6.019]
["bitfinex","SOLUSD",1646905865816,1.65945033,83.067,83.021,6.019]
["bitfinex","SOLUSD",1646905866218,1.65945033,83.068,83.021,6.019]
["bitfinex","SOLUSD",1646905867118,1.65945033,83.068,83.02,18.0783]
["bitfinex","SOLUSD",1646905867320,1.65945033,83.069,83.02,18.0783]
["bitfinex","SOLUSD",1646905867525,1.65945033,83.07,83.02,18.0783]
["bitfinex","SOLUSD",1646905867718,1.65945033,83.069,83.02,18.0783]
["bitfinex","SOLUSD",1646905867918,1.65945033,83.069,83.021,6.02]
["bitfinex","SOLUSD",1646905868118,1.65945033,83.071,83.03,18.075]
["bitfinex","SOLUSD",1646905868918,1.65945033,83.07,83.03,18.075]
["bitfinex","SOLUSD",1646905869319,1.65945033,83.071,83.03,18.075]
["bitfinex","SOLUSD",1646905869519,1.65945033,83.072,83.03,18.075]
["bitfinex","SOLUSD",1646905870721,1.65945033,83.071,83.03,18.075]
["bitfinex","SOLUSD",1646905871525,1.65945033,83.073,83.03,18.075]
["bitfinex","SOLUSD",1646905872226,1.65945033,83.074,83.03,18.075]
["bitfinex","SOLUSD",1646905872632,1.65945033,83.073,83.03,18.075]
["bitfinex","SOLUSD",1646905873429,1.65945033,83.074,83.03,18.075]
["bitfinex","SOLUSD",1646905873931,1.65945033,83.072,83.03,18.075]
["bitfinex","SOLUSD",1646905874133,1.65945033,83.081,83.03,18.075]
["bitfinex","SOLUSD",1646905874332,1.65945033,83.085,83.04,18.0692]
["bitfinex","SOLUSD",1646905874733,1.65945033,83.084,83.04,18.0692]
["bitfinex","SOLUSD",1646905874933,1.65945033,83.082,83.04,18.0692]
["bitfinex","SOLUSD",1646905875234,1.65945033,83.081,83.04,18.0692]
["bitfinex","SOLUSD",1646905875431,1.65945033,83.081,83.032,48.69437022]
["bitfinex","SOLUSD",1646905875832,1.65945033,83.078,83.032,48.69437022]
["bitfinex","SOLUSD",1646905876232,1.65945033,83.075,83.032,48.69437022]
["bitfinex","SOLUSD",1646905876638,1.65945033,83.074,83.032,48.69437022]
["bitfinex","SOLUSD",1646905877238,1.65945033,83.074,83.04,18.0751]
["bitfinex","SOLUSD",1646905878040,1.65945033,83.073,83.04,18.0751]
["bitfinex","SOLUSD",1646905878642,1.65945033,83.074,83.04,18.0751]
["bitfinex","SOLUSD",1646905881145,1.65945033,83.074,83.031,23.8734]
["bitfinex","SOLUSD",1646905881348,1.65945033,83.071,83.031,23.8734]
["bitfinex","SOLUSD",1646905881547,1.65945033,83.07,83.031,23.8734]
["bitfinex","SOLUSD",1646905882162,1.65945033,83.07,83.031,88.46464941]
["bitfinex","SOLUSD",1646905882561,1.65945033,83.069,83.031,88.46464941]
["bitfinex","SOLUSD",1646905882965,1.65945033,83.068,83.031,88.46464941]
["bitfinex","SOLUSD",1646905883262,1.65945033,83.068,83.031,23.8734]
["bitfinex","SOLUSD",1646905884566,1.65945033,83.068,83.04,18.0748]
["bitfinex","SOLUSD",1646905884766,1.65945033,83.068,83.04,82.07180461]
["bitfinex","SOLUSD",1646905885265,1.65945033,83.07,83.04,82.07180461]
["bitfinex","SOLUSD",1646905885666,1.65945033,83.075,83.04,82.07180461]
["bitfinex","SOLUSD",1646905886665,1.65945033,83.074,83.04,82.07180461]
["bitfinex","SOLUSD",1646905887869,1.65945033,83.073,83.04,82.07180461]
["bitfinex","SOLUSD",1646905889168,1.65945033,83.072,83.04,82.07180461]
["bitfinex","SOLUSD",1646905889367,1.65945033,83.074,83.04,82.07180461]
["bitfinex","SOLUSD",1646905889768,1.65945033,83.076,83.04,82.07180461]
["bitfinex","SOLUSD",1646905890870,1.65945033,83.075,83.04,82.07180461]
["bitfinex","SOLUSD",1646905892272,1.65945033,83.076,83.04,82.07180461]
["bitfinex","SOLUSD",1646905894779,1.65945033,83.076,83.041,23.1611]
["bitfinex","SOLUSD",1646905894977,1.65945033,83.076,83.05,18.0719]
["bitfinex","SOLUSD",1646905895378,1.65945033,83.077,83.05,18.0719]
["bitfinex","SOLUSD",1646905896378,1.65945033,83.077,83.041,23.1611]
["bitfinex","SOLUSD",1646905896678,1.65945033,83.076,83.041,23.1611]
["bitfinex","SOLUSD",1646905896877,1.65945033,83.074,83.041,23.1611]
["bitfinex","SOLUSD",1646905899382,1.65945033,83.073,83.041,23.1611]
["bitfinex","SOLUSD",1646905899585,1.65945033,83.073,83.05,18.0719]
["bitfinex","SOLUSD",1646905899784,1.65945033,83.081,83.051,49.02464979]
["bitfinex","SOLUSD",1646905899984,24.0011,83.099,83.051,49.02464979]
["bitfinex","SOLUSD",1646905899985,1.65945033,83.088,83.051,49.02464979]
["bitfinex","SOLUSD",1646905900186,1.65945033,83.089,83.051,49.02464979]
["bitfinex","SOLUSD",1646905900384,1.65945033,83.094,83.051,49.02464979]
["bitfinex","SOLUSD",1646905900584,1.65945033,83.093,83.051,49.02464979]
["bitfinex","SOLUSD",1646905900786,1.65945033,83.098,83.06,18.0664]
["bitfinex","SOLUSD",1646905901086,1.65945033,83.104,83.061,120.5]
["bitfinex","SOLUSD",1646905901286,1.65945033,83.108,83.061,123.54447957]
["bitfinex","SOLUSD",1646905901484,1.65945033,83.109,83.062,3.04447957]
["bitfinex","SOLUSD",1646905901684,1.65945033,83.11,83.062,3.04447957]
["bitfinex","SOLUSD",1646905901889,1.65945033,83.11,83.064,120.5]
["bitfinex","SOLUSD",1646905902185,1.65945033,83.113,83.066,120.5]
["bitfinex","SOLUSD",1646905902889,1.65945033,83.113,83.071,120.5]
["bitfinex","SOLUSD",1646905903089,1.65945033,83.112,83.071,120.5]
["bitfinex","SOLUSD",1646905903292,1.65945033,83.119,83.071,123.54447957]
["bitfinex","SOLUSD",1646905903491,1.65945033,83.124,83.071,123.54447957]
["bitfinex","SOLUSD",1646905903792,1.65945033,83.125,83.071,3.04447957]
["bitfinex","SOLUSD",1646905904193,1.65945033,83.123,83.071,123.54447957]
["bitfinex","SOLUSD",1646905904395,1.65945033,83.125,83.081,120.5]
["bitfinex","SOLUSD",1646905904595,1.65945033,83.129,83.091,120.5]
["bitfinex","SOLUSD",1646905904996,1.65945033,83.132,83.092,3.04447957]
["bitfinex","SOLUSD",1646905905194,1.65945033,83.135,83.094,120.5]
["bitfinex","SOLUSD",1646905905396,1.65945033,83.135,83.096,120.5]
["bitfinex","SOLUSD",1646905905595,1.65945033,83.135,83.101,120.5]
["bitfinex","SOLUSD",1646905905795,1.65945033,83.136,83.101,120.5]
["bitfinex","SOLUSD",1646905905996,3.3160943,83.173,83.101,120.5]
["bitfinex","SOLUSD",1646905906195,3.3160943,83.18,83.103,120.5]
["bitfinex","SOLUSD",1646905906397,6.65431024,83.177,83.105,120.5]
["bitfinex","SOLUSD",1646905906595,3.3160943,83.189,83.12,17.37]
["bitfinex","SOLUSD",1646905906798,3.3160943,83.19,83.14,18.0511]
["bitfinex","SOLUSD",1646905906997,6.65381373,83.188,83.14,18.0511]
["bitfinex","SOLUSD",1646905907198,3.3160943,83.192,83.14,18.0511]
["bitfinex","SOLUSD",1646905907399,3.3160943,83.195,83.14,18.0511]
["bitfinex","SOLUSD",1646905907599,6.65381373,83.198,83.14,18.0511]
["bitfinex","SOLUSD",1646905907799,9.96990803,83.198,83.14,18.0511]
["bitfinex","SOLUSD",1646905908218,6.65381373,83.198,83.14,18.0511]
["bitfinex","SOLUSD",1646905910420,22.5055,83.199,83.14,18.0511]
["bitfinex","SOLUSD",1646905910821,6.65375084,83.198,83.14,18.0511]
["bitfinex","SOLUSD",1646905911021,6.65375084,83.198,83.13,18.0538]
["bitfinex","SOLUSD",1646905911220,127.15375084,83.198,83.13,18.0538]
["bitfinex","SOLUSD",1646905911423,18.0545,83.19,83.1,77.5535]
["bitfinex","SOLUSD",1646905911624,120.5,83.189,83.09,17.37]
["bitfinex","SOLUSD",1646905911822,120.5,83.187,83.082,46.9709]
["bitfinex","SOLUSD",1646905912022,3.3160943,83.178,83.082,46.9709]
["bitfinex","SOLUSD",1646905912224,120.5,83.169,83.082,46.9709]
["bitfinex","SOLUSD",1646905912827,146.564809,83.168,83.082,46.9709]
["bitfinex","SOLUSD",1646905913225,3.04447957,83.167,83.082,46.9709]
["bitfinex","SOLUSD",1646905913626,24.0512,83.166,83.082,46.9709]
["bitfinex","SOLUSD",1646905913926,24.0512,83.166,83.053,22.8919]
["bitfinex","SOLUSD",1646905913927,120.5,83.159,83.053,22.8919]
["bitfinex","SOLUSD",1646905914228,3.04447957,83.158,83.053,22.8919]
["bitfinex","SOLUSD",1646905914726,24.601,83.157,83.053,48.15632101]
["bitfinex","SOLUSD",1646905914926,24.601,83.157,83.054,45.66052804]
["bitfinex","SOLUSD",1646905915125,18.0665,83.14,83.081,47.27500948]
["bitfinex","SOLUSD",1646905918836,3.04447957,83.139,83.081,47.27500948]
["bitfinex","SOLUSD",1646905919734,3.04447957,83.139,83.09,18.0638]
["bitfinex","SOLUSD",1646905921640,3.04447957,83.149,83.09,18.0638]
["bitfinex","SOLUSD",1646905924543,23.5759,83.154,83.09,18.0638]
["bitfinex","SOLUSD",1646905931557,6.65686439,83.153,83.09,18.0638]
["bitfinex","SOLUSD",1646905932352,3.3160943,83.164,83.091,3.04447957]
["bitfinex","SOLUSD",1646905932552,3.3160943,83.165,83.11,18.0534]
["bitfinex","SOLUSD",1646905932753,3.3160943,83.176,83.111,52.90970995]
["bitfinex","SOLUSD",1646905933152,6.65531323,83.193,83.111,52.90970995]
["bitfinex","SOLUSD",1646905933153,3.3160943,83.177,83.111,52.90970995]
["bitfinex","SOLUSD",1646905933354,3.3160943,83.176,83.111,52.90970995]
["bitfinex","SOLUSD",1646905933553,3.3160943,83.174,83.13,18.0531]
["bitfinex","SOLUSD",1646905933853,3.3160943,83.175,83.131,48.0717817]
["bitfinex","SOLUSD",1646905934054,3.3160943,83.176,83.131,48.0717817]
["bitfinex","SOLUSD",1646905934681,3.3160943,83.18,83.131,48.0717817]
["bitfinex","SOLUSD",1646905934877,3.3160943,83.183,83.131,48.0717817]
["bitfinex","SOLUSD",1646905935078,3.3160943,83.185,83.131,48.0717817]
["bitfinex","SOLUSD",1646905935280,3.3160943,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905935479,3.3160943,83.186,83.14,18.0525]
["bitfinex","SOLUSD",1646905935678,3.3160943,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905936480,3.3160943,83.186,83.14,18.0525]
["bitfinex","SOLUSD",1646905936681,3.3160943,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905936881,3.3160943,83.184,83.14,18.0525]
["bitfinex","SOLUSD",1646905937581,3.3160943,83.186,83.14,18.0525]
["bitfinex","SOLUSD",1646905937783,3.3160943,83.183,83.14,18.0525]
["bitfinex","SOLUSD",1646905937982,3.3160943,83.182,83.14,18.0525]
["bitfinex","SOLUSD",1646905938480,3.3160943,83.181,83.13,18.0548]
["bitfinex","SOLUSD",1646905939283,3.3160943,83.18,83.13,18.0548]
["bitfinex","SOLUSD",1646905940183,3.3160943,83.179,83.13,18.0548]
["bitfinex","SOLUSD",1646905940785,3.3160943,83.181,83.13,18.0548]
["bitfinex","SOLUSD",1646905941185,3.3160943,83.179,83.13,18.0548]
["bitfinex","SOLUSD",1646905943286,3.3160943,83.18,83.13,18.0548]
["bitfinex","SOLUSD",1646905943788,3.3160943,83.179,83.13,18.0548]
["bitfinex","SOLUSD",1646905944388,3.3160943,83.18,83.13,18.0548]
["bitfinex","SOLUSD",1646905944589,3.3160943,83.18,83.121,6.011]
["bitfinex","SOLUSD",1646905944590,3.3160943,83.178,83.121,6.011]
["bitfinex","SOLUSD",1646905944790,3.3160943,83.178,83.101,6.013]
["bitfinex","SOLUSD",1646905944990,3.3160943,83.164,83.093,6.013]
["bitfinex","SOLUSD",1646905945190,3.3160943,83.158,83.093,6.013]
["bitfinex","SOLUSD",1646905945393,3.3160943,83.158,83.092,23.653]
["bitfinex","SOLUSD",1646905945591,3.3160943,83.158,83.093,48.35586005]
["bitfinex","SOLUSD",1646905946595,3.3160943,83.157,83.093,48.35586005]
["bitfinex","SOLUSD",1646905946792,23.8363,83.156,83.1,18.0609]
["bitfinex","SOLUSD",1646905946992,6.65531323,83.155,83.1,18.0609]
["bitfinex","SOLUSD",1646905948692,6.65531323,83.155,83.101,6.014]
["bitfinex","SOLUSD",1646905948897,6.65531323,83.155,83.11,18.0584]
["bitfinex","SOLUSD",1646905949295,6.65531323,83.155,83.111,47.11413942]
["bitfinex","SOLUSD",1646905954896,6.65531323,83.155,83.12,18.0568]
["bitfinex","SOLUSD",1646905955097,23.3002,83.166,83.12,18.0568]
["bitfinex","SOLUSD",1646905955304,6.65496501,83.165,83.12,18.0568]
["bitfinex","SOLUSD",1646905956097,3.3160943,83.173,83.12,18.0568]
["bitfinex","SOLUSD",1646905956297,3.3160943,83.182,83.12,18.0568]
["bitfinex","SOLUSD",1646905956500,3.3160943,83.184,83.13,18.0492]
["bitfinex","SOLUSD",1646905956701,3.3160943,83.184,83.131,52.12116021]
["bitfinex","SOLUSD",1646905957201,9.96999539,83.185,83.131,52.12116021]
["bitfinex","SOLUSD",1646905957601,6.65390109,83.185,83.131,52.12116021]
["bitfinex","SOLUSD",1646905957803,6.65390109,83.185,83.14,18.0507]
["bitfinex","SOLUSD",1646905958001,9.96999539,83.185,83.131,52.12116021]
["bitfinex","SOLUSD",1646905958603,6.65390109,83.185,83.131,52.12116021]
["bitfinex","SOLUSD",1646905959002,3.3160943,83.183,83.131,52.12116021]
["bitfinex","SOLUSD",1646905960006,3.3160943,83.183,83.14,18.0525]
["bitfinex","SOLUSD",1646905960406,6.65390109,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905961608,23.5263,83.186,83.14,18.0525]
["bitfinex","SOLUSD",1646905963216,6.65338709,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905969135,9.96948139,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905969434,6.65338709,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905970334,9.96948139,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905970535,6.65338709,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905971037,9.96948139,83.185,83.14,18.0525]
["bitfinex","SOLUSD",1646905971635,6.65338709,83.185,83.086,120.5]
["bitfinex","SOLUSD",1646905971835,23.5263,83.186,83.086,120.5]
["bitfinex","SOLUSD",1646905971836,3.3160943,83.173,83.086,120.5]
["bitfinex","SOLUSD",1646905972035,3.3160943,83.172,83.086,120.5]
["bitfinex","SOLUSD",1646905972238,3.3160943,83.172,83.087,6.014]
["bitfinex","SOLUSD",1646905972636,3.3160943,83.171,83.11,18.0574]
["bitfinex","SOLUSD",1646905972835,3.3160943,83.171,83.111,54.35689498]
["bitfinex","SOLUSD",1646905973235,3.3160943,83.17,83.111,54.35689498]
["bitfinex","SOLUSD",1646905973436,3.3160943,83.17,83.112,23.7488]
["bitfinex","SOLUSD",1646905974637,23.3363,83.169,83.112,23.7488]
["bitfinex","SOLUSD",1646905974836,6.65338709,83.168,83.112,23.7488]
["bitfinex","SOLUSD",1646905975038,6.65338709,83.168,83.12,18.0561]
["bitfinex","SOLUSD",1646905975436,6.65338709,83.168,83.112,23.7488]
["bitfinex","SOLUSD",1646905976539,6.65338709,83.168,83.113,6.013]
["bitfinex","SOLUSD",1646905977542,9.96948139,83.168,83.113,6.013]
["bitfinex","SOLUSD",1646905978547,3.3160943,83.167,83.113,6.013]
["bitfinex","SOLUSD",1646905978845,3.3160943,83.167,83.112,23.7488]
["bitfinex","SOLUSD",1646905979544,3.3160943,83.167,83.12,18.056]
["bitfinex","SOLUSD",1646905979745,6.65338709,83.168,83.12,18.056]
["bitfinex","SOLUSD",1646905979944,6.65338709,83.168,83.121,6.013]
["bitfinex","SOLUSD",1646905980346,6.65338709,83.168,83.12,18.056]
["bitfinex","SOLUSD",1646905981749,6.65338709,83.168,83.121,6.013]
["bitfinex","SOLUSD",1646905984653,6.65338709,83.168,83.12,18.056]
["bitfinex","SOLUSD",1646905985253,9.96948139,83.168,83.12,18.056]
["bitfinex","SOLUSD",1646905985457,6.65338709,83.168,83.12,18.056]
["bitfinex","SOLUSD",1646905986757,6.65338709,83.168,83.121,6.013]
["bitfinex","SOLUSD",1646905989968,6.65338709,83.168,83.131,57.58090488]
["bitfinex","SOLUSD",1646905990169,3.3160943,83.172,83.132,6.013]
["bitfinex","SOLUSD",1646905990369,3.3160943,83.188,83.132,6.013]
["bitfinex","SOLUSD",1646905990770,6.65331355,83.183,83.132,6.013]
["bitfinex","SOLUSD",1646905990971,6.65331355,83.183,83.114,6.011]
["bitfinex","SOLUSD",1646905991171,3.3160943,83.18,83.114,6.011]
["bitfinex","SOLUSD",1646905991371,3.3160943,83.179,83.114,6.011]
["bitfinex","SOLUSD",1646905991572,3.3160943,83.176,83.113,6.013]
["bitfinex","SOLUSD",1646905991770,3.3160943,83.172,83.106,6.013]
["bitfinex","SOLUSD",1646905991975,3.3160943,83.172,83.11,18.0577]
["bitfinex","SOLUSD",1646905992171,3.3160943,83.166,83.11,18.0577]
["bitfinex","SOLUSD",1646905992371,3.3160943,83.165,83.11,18.0577]
["bitfinex","SOLUSD",1646905992673,3.3160943,83.164,83.113,6.014]
["bitfinex","SOLUSD",1646905992871,3.3160943,83.163,83.113,6.014]
["bitfinex","SOLUSD",1646905993171,6.65331355,83.162,83.114,46.07197235]
["bitfinex","SOLUSD",1646905993371,3.3160943,83.164,83.12,18.0561]
["bitfinex","SOLUSD",1646905993572,6.65331355,83.171,83.121,6.013]
["bitfinex","SOLUSD",1646905993771,3.3160943,83.171,83.115,126.513]
["bitfinex","SOLUSD",1646905993971,3.3160943,83.188,83.121,123.54447957]
["bitfinex","SOLUSD",1646905994174,3.3160943,83.199,83.133,120.5]
["bitfinex","SOLUSD",1646905994390,4.98825167,83.222,83.141,192.81]
["bitfinex","SOLUSD",1646905994391,3.3160943,83.207,83.141,192.81]
["bitfinex","SOLUSD",1646905994592,24.9798,83.234,83.138,61.19001339]
["bitfinex","SOLUSD",1646905994593,3.3160943,83.213,83.151,120.5]
["bitfinex","SOLUSD",1646905994790,3.3160943,83.217,83.154,120.5]
["bitfinex","SOLUSD",1646905994993,3.3160943,83.223,83.156,120.5]
["bitfinex","SOLUSD",1646905995190,3.3160943,83.22,83.161,120.5]
["bitfinex","SOLUSD",1646905995392,3.3160943,83.225,83.16,17.37]
["bitfinex","SOLUSD",1646905995592,3.3160943,83.209,83.157,3.04447957]
["bitfinex","SOLUSD",1646905995792,18.05,83.21,83.156,23.1357]
["bitfinex","SOLUSD",1646905995992,6.65199639,83.209,83.156,23.1357]
["bitfinex","SOLUSD",1646905996192,3.3160943,83.21,83.156,23.1357]
["bitfinex","SOLUSD",1646905996594,3.3160943,83.211,83.16,18.0474]
["bitfinex","SOLUSD",1646905997793,3.3160943,83.213,83.16,18.0474]
["bitfinex","SOLUSD",1646905997994,3.3160943,83.214,83.16,18.0474]
["bitfinex","SOLUSD",1646905998594,3.3160943,83.215,83.16,18.0474]
["bitfinex","SOLUSD",1646905998795,3.3160943,83.213,83.16,18.0474]
["bitfinex","SOLUSD",1646905998994,3.3160943,83.211,83.16,18.0474]
["bitfinex","SOLUSD",1646906000696,6.65199639,83.21,83.16,18.0474]
["bitfinex","SOLUSD",1646906000897,3.3160943,83.213,83.16,18.0474]
["bitfinex","SOLUSD",1646906001099,3.3160943,83.214,83.16,18.0474]
["bitfinex","SOLUSD",1646906001497,3.3160943,83.213,83.16,18.0474]
["bitfinex","SOLUSD",1646906001698,6.65199639,83.213,83.16,18.0474]
["bitfinex","SOLUSD",1646906001897,3.3160943,83.215,83.16,18.0474]
["bitfinex","SOLUSD",1646906002598,18.0502,83.21,83.154,6.01]
["bitfinex","SOLUSD",1646906002798,3.3160943,83.202,83.154,6.01]
["bitfinex","SOLUSD",1646906002998,3.3160943,83.199,83.154,6.01]
["bitfinex","SOLUSD",1646906003199,3.3160943,83.198,83.154,6.01]
["bitfinex","SOLUSD",1646906003399,9.96809069,83.198,83.154,6.01]
["bitfinex","SOLUSD",1646906003601,9.96809069,83.198,83.12,18.0559]
["bitfinex","SOLUSD",1646906003602,18.0544,83.19,83.12,18.0559]
["bitfinex","SOLUSD",1646906003802,6.65199639,83.189,83.125,64.69551054]
["bitfinex","SOLUSD",1646906004201,3.3160943,83.19,83.125,64.69551054]
["bitfinex","SOLUSD",1646906004500,6.65199639,83.209,83.125,64.69551054]
["bitfinex","SOLUSD",1646906004501,3.3160943,83.189,83.125,64.69551054]
["bitfinex","SOLUSD",1646906004903,18.0548,83.19,83.125,64.69551054]
["bitfinex","SOLUSD",1646906004904,3.3160943,83.184,83.125,64.69551054]
["bitfinex","SOLUSD",1646906005102,3.3160943,83.183,83.125,64.69551054]
["bitfinex","SOLUSD",1646906005502,24.8326,83.187,83.125,64.69551054]
["bitfinex","SOLUSD",1646906005503,3.3160943,83.182,83.125,64.69551054]
["bitfinex","SOLUSD",1646906005703,3.3160943,83.182,83.112,24.3494]
["bitfinex","SOLUSD",1646906005906,3.3160943,83.181,83.112,24.3494]
["bitfinex","SOLUSD",1646906006505,3.3160943,83.18,83.13,18.0547]
["bitfinex","SOLUSD",1646906006705,3.3160943,83.18,83.131,59.89714145]
["bitfinex","SOLUSD",1646906007105,3.3160943,83.181,83.131,59.89714145]
["bitfinex","SOLUSD",1646906008919,3.3160943,83.181,83.14,18.0542]
["bitfinex","SOLUSD",1646906009707,3.3160943,83.181,83.131,59.89714145]
["bitfinex","SOLUSD",1646906010111,3.3160943,83.18,83.131,59.89714145]
["bitfinex","SOLUSD",1646906010307,3.3160943,83.179,83.131,59.89714145]
["bitfinex","SOLUSD",1646906010710,9.96809069,83.179,83.131,59.89714145]
["bitfinex","SOLUSD",1646906010910,3.3160943,83.178,83.131,59.89714145]
["bitfinex","SOLUSD",1646906011308,3.3160943,83.178,83.13,18.0563]
["bitfinex","SOLUSD",1646906011509,3.3160943,83.177,83.112,24.3494]
["bitfinex","SOLUSD",1646906011711,18.0584,83.17,83.12,18.0584]
["bitfinex","SOLUSD",1646906011909,6.65199639,83.169,83.12,18.0584]
["bitfinex","SOLUSD",1646906012313,6.65199639,83.169,83.121,47.01596197]
["bitfinex","SOLUSD",1646906012912,6.65199639,83.169,83.12,18.0584]
["bitfinex","SOLUSD",1646906013111,18.0609,83.16,83.09,60.1976]
["bitfinex","SOLUSD",1646906013311,30.56919639,83.159,83.09,60.1976]
["bitfinex","SOLUSD",1646906013713,23.9172,83.159,83.09,60.1976]
["bitfinex","SOLUSD",1646906013912,23.9172,83.159,83.092,57.3347182]
["bitfinex","SOLUSD",1646906014513,23.9172,83.159,83.1,18.0615]
["bitfinex","SOLUSD",1646906016623,3.3160943,83.173,83.101,120.5]
["bitfinex","SOLUSD",1646906016825,3.3160943,83.178,83.12,18.0525]
["bitfinex","SOLUSD",1646906017123,3.3160943,83.177,83.121,54.33275234]
["bitfinex","SOLUSD",1646906017324,3.3160943,83.178,83.121,54.33275234]
["bitfinex","SOLUSD",1646906017724,3.3160943,83.177,83.121,54.33275234]
["bitfinex","SOLUSD",1646906018027,3.3160943,83.177,83.13,18.0561]
["bitfinex","SOLUSD",1646906019426,3.3160943,83.176,83.09,60.2014]
["bitfinex","SOLUSD",1646906019625,3.3160943,83.169,83.092,22.5241]
["bitfinex","SOLUSD",1646906019826,3.3160943,83.169,83.093,60.12441887]
["bitfinex","SOLUSD",1646906020026,3.3160943,83.159,83.093,60.12441887]
["bitfinex","SOLUSD",1646906020226,18.0645,83.15,83.066,3.04447957]
["bitfinex","SOLUSD",1646906020426,120.5,83.148,83.061,22.5241]
["bitfinex","SOLUSD",1646906020652,3.3160943,83.139,83.061,22.5241]
["bitfinex","SOLUSD",1646906020827,120.5,83.129,83.036,23.7741]
["bitfinex","SOLUSD",1646906021025,120.5,83.127,83.036,23.7741]
["bitfinex","SOLUSD",1646906021226,6.65382664,83.126,83.037,56.65532063]
["bitfinex","SOLUSD",1646906021626,9.69830621,83.126,83.037,56.65532063]
["bitfinex","SOLUSD",1646906021828,6.65382664,83.125,83.037,56.65532063]
["bitfinex","SOLUSD",1646906022028,9.69830621,83.125,83.05,18.0742]
["bitfinex","SOLUSD",1646906022226,3.04447957,83.124,83.052,54.25918543]
["bitfinex","SOLUSD",1646906022827,24.1932,83.128,83.052,54.25918543]
["bitfinex","SOLUSD",1646906023229,24.1932,83.128,83.07,18.0668]
["bitfinex","SOLUSD",1646906023428,24.1932,83.128,83.071,61.4574674]
["bitfinex","SOLUSD",1646906024033,24.1932,83.128,82.996,6.24283643]
["bitfinex","SOLUSD",1646906024229,18.0694,83.12,83.019,22.7355]
["bitfinex","SOLUSD",1646906024430,120.5,83.109,83.019,22.7355]
["bitfinex","SOLUSD",1646906024630,120.5,83.107,83.019,22.7355]
["bitfinex","SOLUSD",1646906025034,73.85962374,83.108,82.976,59.94876124]
["bitfinex","SOLUSD",1646906025035,120.5,83.105,82.976,59.94876124]
["bitfinex","SOLUSD",1646906025235,120.5,83.089,82.98,18.0875]
["bitfinex","SOLUSD",1646906025430,120.5,83.089,82.971,47.6832]
["bitfinex","SOLUSD",1646906025431,120.5,83.079,82.971,47.6832]
["bitfinex","SOLUSD",1646906026030,1.64786438,83.061,82.971,47.6832]
["bitfinex","SOLUSD",1646906026234,122.14786438,83.059,82.971,47.6832]
["bitfinex","SOLUSD",1646906026529,18.0887,83.04,82.971,47.6832]
["bitfinex","SOLUSD",1646906026729,18.0887,83.04,82.968,50.56400389]
["bitfinex","SOLUSD",1646906027330,3.04447957,83.039,82.968,50.56400389]
["bitfinex","SOLUSD",1646906027530,18.0907,83.03,82.968,50.56400389]
["bitfinex","SOLUSD",1646906027730,18.0907,83.03,82.969,6.024]
["bitfinex","SOLUSD",1646906028231,3.04447957,83.029,82.969,6.024]
["bitfinex","SOLUSD",1646906028835,17.37,83.03,82.945,48.3234]
["bitfinex","SOLUSD",1646906029232,3.04447957,83.029,82.945,48.3234]
["bitfinex","SOLUSD",1646906029636,3.04447957,83.029,82.946,6.025]
["bitfinex","SOLUSD",1646906029834,3.04447957,83.029,82.946,55.49788626]
["bitfinex","SOLUSD",1646906030034,3.04447957,83.029,82.946,6.025]
["bitfinex","SOLUSD",1646906030236,18.0985,83.0,82.93,18.0973]
["bitfinex","SOLUSD",1646906030439,18.0985,83.0,82.931,6.026]
["bitfinex","SOLUSD",1646906030639,38.51297957,83.0,82.931,6.026]
["bitfinex","SOLUSD",1646906030840,20.41447957,83.0,82.902,6.026]
["bitfinex","SOLUSD",1646906031042,20.41447957,83.0,82.893,60.44980553]
["bitfinex","SOLUSD",1646906031241,24.0475,82.999,82.91,18.1003]
["bitfinex","SOLUSD",1646906031448,24.0475,82.999,82.912,63.77302316]
["bitfinex","SOLUSD",1646906031644,3.93507957,82.998,82.913,6.027]
["bitfinex","SOLUSD",1646906032045,3.04447957,82.997,82.913,6.027]
["bitfinex","SOLUSD",1646906032546,3.04447957,82.997,82.912,63.77302316]
["bitfinex","SOLUSD",1646906032747,3.04447957,82.997,82.913,6.027]
["bitfinex","SOLUSD",1646906032950,3.04447957,82.997,82.912,63.77302316]
["bitfinex","SOLUSD",1646906033648,3.04447957,82.997,82.89,24.1311]
["bitfinex","SOLUSD",1646906034346,16.0446761,82.996,82.89,24.1311]
["bitfinex","SOLUSD",1646906034547,18.103,82.99,82.891,55.06178955]
["bitfinex","SOLUSD",1646906034747,24.0475,82.999,82.9,18.0974]
["bitfinex","SOLUSD",1646906034950,24.0475,82.999,82.901,6.027]
["bitfinex","SOLUSD",1646906035150,24.0475,82.999,82.901,9.07147957]
["bitfinex","SOLUSD",1646906035551,24.0475,82.999,82.902,3.04447957]
["bitfinex","SOLUSD",1646906035768,24.0475,82.999,82.904,59.37772691]
["bitfinex","SOLUSD",1646906035968,24.0475,82.999,82.905,6.027]
["bitfinex","SOLUSD",1646906036171,24.0475,82.999,82.91,18.095]
["bitfinex","SOLUSD",1646906036368,24.0475,82.999,82.911,6.027]
["bitfinex","SOLUSD",1646906036570,0.8915,82.998,82.911,6.027]
["bitfinex","SOLUSD",1646906038270,24.0475,82.999,82.912,3.04447957]
["bitfinex","SOLUSD",1646906038773,0.8908,82.998,82.912,3.04447957]
["bitfinex","SOLUSD",1646906038971,0.8908,82.998,82.912,123.54447957]
["bitfinex","SOLUSD",1646906039372,24.0475,82.999,82.913,3.04447957]
["bitfinex","SOLUSD",1646906040576,0.8905,82.998,82.913,3.04447957]
["bitfinex","SOLUSD",1646906040776,3.93497957,82.998,82.911,6.027]
["bitfinex","SOLUSD",1646906041983,3.93497957,82.998,82.912,120.5]
["bitfinex","SOLUSD",1646906042182,24.0475,82.999,82.912,123.54447957]
["bitfinex","SOLUSD",1646906042481,3.04447957,83.009,82.912,123.54447957]
["bitfinex","SOLUSD",1646906042482,0.8905,83.008,82.913,3.04447957]
["bitfinex","SOLUSD",1646906042681,0.8904,83.018,82.918,120.5]
["bitfinex","SOLUSD",1646906042881,0.8904,83.018,82.921,120.5]
["bitfinex","SOLUSD",1646906043081,3.04447957,83.03,82.921,120.5]
["bitfinex","SOLUSD",1646906043282,26.1727478,83.038,82.924,72.31]
["bitfinex","SOLUSD",1646906043487,23.6155,83.039,82.934,72.31]
["bitfinex","SOLUSD",1646906043686,23.6155,83.039,82.941,120.5]
["bitfinex","SOLUSD",1646906043986,24.2109,83.049,82.953,120.5]
["bitfinex","SOLUSD",1646906044284,24.2109,83.049,82.954,6.0]
["bitfinex","SOLUSD",1646906044585,3.04447957,83.048,82.955,120.5]
["bitfinex","SOLUSD",1646906044785,3.04447957,83.065,82.957,120.5]
["bitfinex","SOLUSD",1646906044985,3.04447957,83.065,82.956,78.31]
["bitfinex","SOLUSD",1646906044986,357.4920327,83.077,82.971,192.81]
["bitfinex","SOLUSD",1646906045184,0.8908,83.076,82.973,120.5]
["bitfinex","SOLUSD",1646906045684,0.8908,83.076,83.0,18.0788]
["bitfinex","SOLUSD",1646906045685,25.56425961,83.075,83.0,18.0788]
["bitfinex","SOLUSD",1646906045883,0.8907,83.074,83.001,58.12807464]
["bitfinex","SOLUSD",1646906046987,25.56425961,83.087,83.01,18.079]
["bitfinex","SOLUSD",1646906047188,0.8904,83.086,83.01,18.079]
["bitfinex","SOLUSD",1646906047387,0.8904,83.086,83.001,58.12807464]
["bitfinex","SOLUSD",1646906047788,25.56425961,83.085,83.001,58.12807464]
["bitfinex","SOLUSD",1646906048087,0.8904,83.084,83.001,58.12807464]
["bitfinex","SOLUSD",1646906048691,25.56425961,83.083,83.001,58.12807464]
["bitfinex","SOLUSD",1646906048887,0.8903,83.082,83.001,58.12807464]
["bitfinex","SOLUSD",1646906049092,0.8903,83.082,83.01,18.0789]
["bitfinex","SOLUSD",1646906049290,25.56425961,83.083,83.01,18.0789]
["bitfinex","SOLUSD",1646906050291,25.56425961,83.083,83.001,58.12807464]
["bitfinex","SOLUSD",1646906050491,2.53816438,83.082,83.001,58.12807464]
["bitfinex","SOLUSD",1646906050693,1.64786438,83.079,82.981,120.5]
["bitfinex","SOLUSD",1646906050892,1.64786438,83.075,82.98,17.37]
["bitfinex","SOLUSD",1646906051092,1.64786438,83.071,82.98,17.37]
["bitfinex","SOLUSD",1646906051291,18.9738,83.07,82.99,18.0826]
["bitfinex","SOLUSD",1646906051694,18.9738,83.07,82.991,57.58763078]
["bitfinex","SOLUSD",1646906051695,1.64786438,83.068,82.991,57.58763078]
["bitfinex","SOLUSD",1646906051893,2.53816438,83.067,82.991,57.58763078]
["bitfinex","SOLUSD",1646906052094,1.64786438,83.066,82.991,57.58763078]
["bitfinex","SOLUSD",1646906052294,1.64786438,83.064,82.991,57.58763078]
["bitfinex","SOLUSD",1646906052695,1.64786438,83.061,82.991,57.58763078]
["bitfinex","SOLUSD",1646906052896,1.64786438,83.06,82.991,57.58763078]
["bitfinex","SOLUSD",1646906053198,19.73246438,83.06,82.991,57.58763078]
["bitfinex","SOLUSD",1646906053395,19.73246438,83.06,82.97,77.6414]
["bitfinex","SOLUSD",1646906053396,19.73246438,83.06,82.97,17.37]
["bitfinex","SOLUSD",1646906053596,19.73246438,83.06,82.95,60.2859]
["bitfinex","SOLUSD",1646906053597,1.64786438,83.055,82.96,17.37]
["bitfinex","SOLUSD",1646906053795,1.64786438,83.046,82.957,3.04447957]
["bitfinex","SOLUSD",1646906053996,1.64786438,83.042,82.957,3.04447957]
["bitfinex","SOLUSD",1646906054198,0.8903,83.041,82.957,3.04447957]
["bitfinex","SOLUSD",1646906054419,2.53816438,83.041,82.96,59.75473655]
["bitfinex","SOLUSD",1646906054696,1.64786438,83.039,82.96,77.84403655]
["bitfinex","SOLUSD",1646906054896,2.53806438,83.038,82.961,120.5]
["bitfinex","SOLUSD",1646906055097,0.8902,83.038,82.961,120.5]
["bitfinex","SOLUSD",1646906055296,1.64786438,83.039,82.962,3.04447957]
["bitfinex","SOLUSD",1646906055700,1.64786438,83.042,82.962,3.04447957]
["bitfinex","SOLUSD",1646906056098,2.53816438,83.041,82.98,18.0847]
["bitfinex","SOLUSD",1646906056299,0.8903,83.041,82.98,18.0847]
["bitfinex","SOLUSD",1646906056799,2.53816438,83.041,82.98,18.0847]
["bitfinex","SOLUSD",1646906057300,2.53816438,83.041,82.97,18.0876]
["bitfinex","SOLUSD",1646906057501,1.64786438,83.038,82.97,18.0876]
["bitfinex","SOLUSD",1646906057703,1.64786438,83.038,82.971,3.04447957]
["bitfinex","SOLUSD",1646906057901,1.64786438,83.042,82.971,3.04447957]
["bitfinex","SOLUSD",1646906058103,0.8902,83.041,82.971,3.04447957]
["bitfinex","SOLUSD",1646906058307,1.64786438,83.04,82.96,85.78601612]
["bitfinex","SOLUSD",1646906058506,0.8907,83.039,82.96,85.78601612]
["bitfinex","SOLUSD",1646906059004,1.64786438,83.039,82.96,85.78601612]
["bitfinex","SOLUSD",1646906059604,1.64786438,83.04,82.96,85.78601612]
["bitfinex","SOLUSD",1646906059805,1.64786438,83.039,82.96,85.78601612]
["bitfinex","SOLUSD",1646906060003,1.64786438,83.04,82.96,85.78601612]
["bitfinex","SOLUSD",1646906060407,1.64786438,83.039,82.96,85.78601612]
["bitfinex","SOLUSD",1646906060607,1.64786438,83.04,82.961,120.5]
["bitfinex","SOLUSD",1646906061006,1.64786438,83.041,82.961,120.5]
["bitfinex","SOLUSD",1646906061207,1.64786438,83.047,82.961,145.55562598]
["bitfinex","SOLUSD",1646906061411,0.893,83.046,82.962,3.04447957]
["bitfinex","SOLUSD",1646906061606,1.64786438,83.051,82.971,120.5]
["bitfinex","SOLUSD",1646906061807,1.64786438,83.051,82.981,120.5]
["bitfinex","SOLUSD",1646906062031,1.64786438,83.062,82.981,120.5]
["bitfinex","SOLUSD",1646906062226,1.64786438,83.062,82.983,120.5]
["bitfinex","SOLUSD",1646906062426,1.64786438,83.06,83.001,120.5]
["bitfinex","SOLUSD",1646906062627,1.64786438,83.06,83.002,56.91292323]
["bitfinex","SOLUSD",1646906062829,1.64786438,83.059,83.002,56.91292323]
["bitfinex","SOLUSD",1646906063431,1.64786438,83.06,83.002,56.91292323]
["bitfinex","SOLUSD",1646906063630,1.64786438,83.059,83.002,56.91292323]
["bitfinex","SOLUSD",1646906064129,1.64786438,83.059,83.01,18.0797]
["bitfinex","SOLUSD",1646906064331,1.64786438,83.06,83.01,18.0797]
["bitfinex","SOLUSD",1646906064537,1.64786438,83.058,83.01,18.0797]
["bitfinex","SOLUSD",1646906065432,22.6733,83.079,83.01,18.0797]
["bitfinex","SOLUSD",1646906065433,1.64786438,83.064,83.01,18.0797]
["bitfinex","SOLUSD",1646906066033,1.64786438,83.06,83.002,56.91292323]
["bitfinex","SOLUSD",1646906066832,1.64786438,83.059,83.002,56.91292323]
["bitfinex","SOLUSD",1646906067235,1.64786438,83.059,83.01,18.0798]
["bitfinex","SOLUSD",1646906067436,1.64786438,83.058,83.01,18.0798]
["bitfinex","SOLUSD",1646906067636,1.64786438,83.057,83.01,18.0798]
["bitfinex","SOLUSD",1646906068335,1.64786438,83.062,83.01,18.0798]
["bitfinex","SOLUSD",1646906068737,3.3160943,83.085,83.011,120.5]
["bitfinex","SOLUSD",1646906068943,0.9096,83.09,83.011,120.5]
["bitfinex","SOLUSD",1646906068944,3.3160943,83.088,83.031,120.5]
["bitfinex","SOLUSD",1646906069136,3.3160943,83.106,83.041,120.5]
["bitfinex","SOLUSD",1646906069336,545.36102498,83.135,83.043,120.5]
["bitfinex","SOLUSD",1646906069337,1.65348307,83.095,83.043,120.5]
["bitfinex","SOLUSD",1646906069540,1.65348307,83.103,83.043,120.5]
["bitfinex","SOLUSD",1646906069737,1.65348307,83.113,83.047,120.5]
["bitfinex","SOLUSD",1646906069937,1.65348307,83.119,83.062,56.51151784]
["bitfinex","SOLUSD",1646906070137,1.65348307,83.125,83.063,126.517]
["bitfinex","SOLUSD",1646906070337,1.65348307,83.125,83.064,6.0]
["bitfinex","SOLUSD",1646906070538,1.65348307,83.119,83.064,6.0]
["bitfinex","SOLUSD",1646906070938,1.65348307,83.123,83.063,6.0]
["bitfinex","SOLUSD",1646906071139,1.65348307,83.123,83.07,18.055]
["bitfinex","SOLUSD",1646906071541,1.65348307,83.113,83.07,18.055]
["bitfinex","SOLUSD",1646906071938,1.65348307,83.121,83.071,120.5]
["bitfinex","SOLUSD",1646906072140,1.65348307,83.124,83.08,18.0572]
["bitfinex","SOLUSD",1646906072338,1.65348307,83.127,83.082,58.04605015]
["bitfinex","SOLUSD",1646906072542,1.65348307,83.131,83.084,120.5]
["bitfinex","SOLUSD",1646906072838,1.65348307,83.135,83.084,120.5]
["bitfinex","SOLUSD",1646906073138,1.65348307,83.134,83.083,6.016]
["bitfinex","SOLUSD",1646906073338,0.6071,83.143,83.09,18.0596]
["bitfinex","SOLUSD",1646906073339,1.65348307,83.135,83.09,18.0596]
["bitfinex","SOLUSD",1646906073540,1.65348307,83.137,83.09,18.0596]
["bitfinex","SOLUSD",1646906073940,1.65348307,83.14,83.09,18.0596]
["bitfinex","SOLUSD",1646906074140,6.6624107,83.156,82.962,46.11033699]
["bitfinex","SOLUSD",1646906074141,1.65348307,83.137,82.962,46.11033699]
["bitfinex","SOLUSD",1646906074341,1.65348307,83.137,83.054,6.0]
["bitfinex","SOLUSD",1646906074540,1.65348307,83.127,83.06,17.37]
["bitfinex","SOLUSD",1646906074744,23.86031436,83.153,83.061,12.017]
["bitfinex","SOLUSD",1646906074745,1.65348307,83.129,83.061,12.017]
["bitfinex","SOLUSD",1646906074941,1.65348307,83.129,83.062,51.38294266]
["bitfinex","SOLUSD",1646906075140,1.65348307,83.137,83.063,12.017]
["bitfinex","SOLUSD",1646906075346,1.65348307,83.137,83.07,18.0691]
["bitfinex","SOLUSD",1646906075542,1.65348307,83.142,83.071,6.0]
["bitfinex","SOLUSD",1646906075740,1.65348307,83.145,83.071,6.0]
["bitfinex","SOLUSD",1646906075941,1.65348307,83.149,83.071,9.04447957]
["bitfinex","SOLUSD",1646906076143,1.65348307,83.15,83.072,3.04447957]
["bitfinex","SOLUSD",1646906076542,1.65348307,83.15,83.073,6.0]
["bitfinex","SOLUSD",1646906076941,1.65348307,83.153,83.091,55.74198708]
["bitfinex","SOLUSD",1646906077141,1.65348307,83.154,83.091,55.74198708]
["bitfinex","SOLUSD",1646906077741,1.65348307,83.154,83.092,6.015]
["bitfinex","SOLUSD",1646906078148,1.65348307,83.156,83.092,6.015]
["bitfinex","SOLUSD",1646906079045,1.65348307,83.157,83.092,6.015]
["bitfinex","SOLUSD",1646906079244,6.6618864,83.182,83.092,6.015]
["bitfinex","SOLUSD",1646906079245,1.65348307,83.154,83.1,18.0584]
["bitfinex","SOLUSD",1646906079851,120.5,83.179,83.1,18.0584]
["bitfinex","SOLUSD",1646906079852,1.65348307,83.153,83.1,18.0584]
["bitfinex","SOLUSD",1646906080248,1.65348307,83.154,83.1,18.0584]
["bitfinex","SOLUSD",1646906080450,1.65348307,83.158,83.101,6.014]
["bitfinex","SOLUSD",1646906080647,1.65348307,83.158,83.11,18.0542]
["bitfinex","SOLUSD",1646906080849,1.65348307,83.161,83.111,53.71511565]
["bitfinex","SOLUSD",1646906081049,1.65348307,83.162,83.111,53.71511565]
["bitfinex","SOLUSD",1646906081249,1.65348307,83.161,83.111,53.71511565]
["bitfinex","SOLUSD",1646906081651,1.65348307,83.16,83.111,53.71511565]
["bitfinex","SOLUSD",1646906082251,1.65348307,83.161,83.12,18.058]
["bitfinex","SOLUSD",1646906082455,1.65348307,83.162,83.12,18.058]
["bitfinex","SOLUSD",1646906085656,1.65348307,83.164,83.12,18.058]
["bitfinex","SOLUSD",1646906085856,1.65348307,83.162,83.12,18.058]
["bitfinex","SOLUSD",1646906086955,1.65348307,83.161,83.12,18.058]
["bitfinex","SOLUSD",1646906087755,1.65348307,83.159,83.12,18.058]
["bitfinex","SOLUSD",1646906087957,1.65348307,83.158,83.12,18.058]
["bitfinex","SOLUSD",1646906088756,1.65348307,83.155,83.12,18.058]
["bitfinex","SOLUSD",1646906088956,1.65348307,83.156,83.12,18.058]
["bitfinex","SOLUSD",1646906089160,1.65348307,83.156,83.106,62.72206049]
["bitfinex","SOLUSD",1646906089161,1.65348307,83.149,83.081,6.013]
["bitfinex","SOLUSD",1646906089363,0.8881,83.148,83.051,6.015]
["bitfinex","SOLUSD",1646906089563,1.65348307,83.131,83.016,6.016]
["bitfinex","SOLUSD",1646906089859,1.65348307,83.113,83.016,6.016]
["bitfinex","SOLUSD",1646906090061,1.65348307,83.113,83.017,59.6118057]
["bitfinex","SOLUSD",1646906090260,25.85,83.128,83.017,59.6118057]
["bitfinex","SOLUSD",1646906090261,1.65348307,83.117,83.04,18.0725]
["bitfinex","SOLUSD",1646906090564,1.65348307,83.117,83.041,48.98725505]
["bitfinex","SOLUSD",1646906090759,1.65348307,83.117,83.042,6.018]
["bitfinex","SOLUSD",1646906090959,1.65348307,83.106,83.041,48.98725505]
["bitfinex","SOLUSD",1646906091162,1.65348307,83.104,83.041,48.98725505]
["bitfinex","SOLUSD",1646906091561,18.0748,83.1,83.042,6.018]
["bitfinex","SOLUSD",1646906091761,0.9108,83.102,83.041,48.98725505]
["bitfinex","SOLUSD",1646906091959,49.3863,83.118,83.041,48.98725505]
["bitfinex","SOLUSD",1646906091960,1.65348307,83.11,83.041,48.98725505]
["bitfinex","SOLUSD",1646906092160,49.3863,83.118,83.042,6.018]
["bitfinex","SOLUSD",1646906092161,1.65348307,83.104,83.042,6.018]
["bitfinex","SOLUSD",1646906092762,1.65348307,83.102,83.042,6.018]
["bitfinex","SOLUSD",1646906093666,1.65348307,83.101,83.042,6.018]
["bitfinex","SOLUSD",1646906093869,1.65348307,83.099,83.042,6.018]
["bitfinex","SOLUSD",1646906094865,1.65348307,83.097,83.042,6.018]
["bitfinex","SOLUSD",1646906095370,1.65348307,83.096,83.042,6.018]
["bitfinex","SOLUSD",1646906095788,1.65348307,83.094,83.042,6.018]
["bitfinex","SOLUSD",1646906095991,1.65348307,83.095,83.042,6.018]
["bitfinex","SOLUSD",1646906096391,1.65348307,83.092,83.042,6.018]
["bitfinex","SOLUSD",1646906096590,1.65348307,83.082,83.042,6.018]
["bitfinex","SOLUSD",1646906096788,1.65348307,83.081,83.042,6.018]
["bitfinex","SOLUSD",1646906096988,1.65348307,83.08,83.042,6.018]
["bitfinex","SOLUSD",1646906097189,19.73218307,83.08,83.042,6.018]
["bitfinex","SOLUSD",1646906097389,1.65348307,83.08,83.042,6.018]
["bitfinex","SOLUSD",1646906097790,1.65348307,83.079,83.042,6.018]
["bitfinex","SOLUSD",1646906098491,1.65348307,83.082,83.042,6.018]
["bitfinex","SOLUSD",1646906098693,1.65348307,83.082,83.05,18.0715]
["bitfinex","SOLUSD",1646906098892,1.65348307,83.09,83.017,3.04447957]
["bitfinex","SOLUSD",1646906099096,1.65348307,83.063,82.97,17.37]
["bitfinex","SOLUSD",1646906099292,1.65348307,83.06,82.971,24.5168]
["bitfinex","SOLUSD",1646906099594,1.65348307,83.044,82.971,24.5168]
["bitfinex","SOLUSD",1646906099792,1.65348307,83.038,82.972,50.22000317]
["bitfinex","SOLUSD",1646906099992,6.023,83.037,82.972,50.22000317]
["bitfinex","SOLUSD",1646906100201,1.65348307,83.041,82.972,50.22000317]
["bitfinex","SOLUSD",1646906100596,1.65348307,83.044,82.972,50.22000317]
["bitfinex","SOLUSD",1646906100893,1.65348307,83.046,82.972,50.22000317]
["bitfinex","SOLUSD",1646906101094,1.65348307,83.047,82.972,50.22000317]
["bitfinex","SOLUSD",1646906101295,1.65348307,83.049,82.972,50.22000317]
["bitfinex","SOLUSD",1646906101500,3.04447957,83.045,82.972,50.22000317]
["bitfinex","SOLUSD",1646906102296,18.0876,83.04,82.972,50.22000317]
["bitfinex","SOLUSD",1646906102500,6.023,83.039,82.972,50.22000317]
["bitfinex","SOLUSD",1646906102702,120.5,83.038,82.938,22.76521962]
["bitfinex","SOLUSD",1646906102897,120.5,83.038,82.919,48.1361]
["bitfinex","SOLUSD",1646906102898,6.024,83.037,82.919,48.1361]
["bitfinex","SOLUSD",1646906103099,1.65348307,83.026,82.919,48.1361]
["bitfinex","SOLUSD",1646906103308,120.5,83.019,82.919,48.1361]
["bitfinex","SOLUSD",1646906103512,126.526,83.019,82.919,48.1361]
["bitfinex","SOLUSD",1646906103712,126.526,83.019,82.92,61.38286862]
["bitfinex","SOLUSD",1646906103910,3.04447957,83.018,82.921,120.5]
["bitfinex","SOLUSD",1646906104212,6.026,83.017,82.921,120.5]
["bitfinex","SOLUSD",1646906104409,6.026,83.017,82.923,120.5]
["bitfinex","SOLUSD",1646906104610,46.8331,83.018,82.923,120.5]
["bitfinex","SOLUSD",1646906104809,46.8331,83.018,82.923,143.26521962]
["bitfinex","SOLUSD",1646906105010,126.526,83.017,82.92,96.84986862]
["bitfinex","SOLUSD",1646906105211,129.57047957,83.017,82.92,96.84986862]
["bitfinex","SOLUSD",1646906105409,3.04447957,83.016,82.92,96.84986862]
["bitfinex","SOLUSD",1646906105612,6.026,83.015,82.92,96.84986862]
["bitfinex","SOLUSD",1646906106111,3.04447957,83.014,82.92,79.47986862]
["bitfinex","SOLUSD",1646906106310,18.0991,82.99,82.92,79.47986862]
["bitfinex","SOLUSD",1646906106712,6.027,83.006,82.92,79.47986862]
["bitfinex","SOLUSD",1646906106935,24.3509,83.005,82.922,120.5]
["bitfinex","SOLUSD",1646906107113,24.3509,83.005,82.92,79.47986862]
["bitfinex","SOLUSD",1646906107114,24.3509,83.005,82.921,3.04447957]
["bitfinex","SOLUSD",1646906107313,24.3509,83.005,82.923,3.04447957]
["bitfinex","SOLUSD",1646906107513,24.3509,83.005,82.92,79.47986862]
["bitfinex","SOLUSD",1646906108119,3.04447957,83.014,82.93,18.0848]
["bitfinex","SOLUSD",1646906108316,24.2859,83.018,82.921,28.09997817]
["bitfinex","SOLUSD",1646906108718,6.026,83.017,82.922,25.0554986]
["bitfinex","SOLUSD",1646906108916,3.04447957,83.017,82.923,72.31]
["bitfinex","SOLUSD",1646906109116,120.5,83.033,82.923,3.04447957]
["bitfinex","SOLUSD",1646906109318,120.5,83.033,82.924,25.0554986]
["bitfinex","SOLUSD",1646906109516,18.0978,83.0,82.924,25.0554986]
["bitfinex","SOLUSD",1646906109716,18.0978,83.0,82.923,3.04447957]
["bitfinex","SOLUSD",1646906109916,120.5,83.019,82.92,17.37]
["bitfinex","SOLUSD",1646906110117,120.5,83.009,82.906,3.04447957]
["bitfinex","SOLUSD",1646906110319,120.5,83.007,82.898,47.9304]
["bitfinex","SOLUSD",1646906110517,18.1035,82.97,82.898,47.9304]
["bitfinex","SOLUSD",1646906110717,120.5,82.987,82.873,23.21995461]
["bitfinex","SOLUSD",1646906110919,120.5,82.979,82.89,60.46733635]
["bitfinex","SOLUSD",1646906111316,6.027,82.978,82.89,78.57303635]
["bitfinex","SOLUSD",1646906111518,6.027,82.979,82.89,78.57303635]
["bitfinex","SOLUSD",1646906111719,35.4712,82.98,82.891,3.04447957]
["bitfinex","SOLUSD",1646906112117,6.027,82.979,82.891,3.04447957]
["bitfinex","SOLUSD",1646906112317,6.027,82.979,82.89,60.46733635]
["bitfinex","SOLUSD",1646906112721,24.1471,82.978,82.89,60.46733635]
["bitfinex","SOLUSD",1646906112922,6.027,82.977,82.89,60.46733635]
["bitfinex","SOLUSD",1646906113121,120.5,82.976,82.89,60.46733635]
["bitfinex","SOLUSD",1646906113319,120.5,82.974,82.868,3.04447957]
["bitfinex","SOLUSD",1646906113519,17.37,82.96,82.857,3.04447957]
["bitfinex","SOLUSD",1646906113720,6.03,82.959,82.858,6.0]
["bitfinex","SOLUSD",1646906114123,24.1471,82.978,82.861,120.5]
["bitfinex","SOLUSD",1646906114322,48.977,82.958,82.871,120.5]
["bitfinex","SOLUSD",1646906114722,48.977,82.958,82.872,3.04447957]
["bitfinex","SOLUSD",1646906115921,48.977,82.958,82.881,47.06003036]
["bitfinex","SOLUSD",1646906116121,48.977,82.958,82.882,120.5]
["bitfinex","SOLUSD",1646906116524,6.029,82.989,82.883,3.04447957]
["bitfinex","SOLUSD",1646906116725,48.0687,82.988,82.885,120.5]
["bitfinex","SOLUSD",1646906117126,6.027,82.987,82.886,3.04447957]
["bitfinex","SOLUSD",1646906117326,26.95797546,82.987,82.89,18.1028]
["bitfinex","SOLUSD",1646906117727,25.76419036,82.986,82.89,18.1028]
["bitfinex","SOLUSD",1646906117927,6.027,82.985,82.89,18.1028]
["bitfinex","SOLUSD",1646906118326,20.93097546,82.984,82.89,18.1028]
["bitfinex","SOLUSD",1646906118528,6.027,82.983,82.89,18.1028]
["bitfinex","SOLUSD",1646906118828,6.027,82.983,82.9,18.0984]
["bitfinex","SOLUSD",1646906119027,6.027,82.987,82.902,120.5]
["bitfinex","SOLUSD",1646906119427,48.0687,82.988,82.902,120.5]
["bitfinex","SOLUSD",1646906119628,48.0687,82.988,82.903,3.04447957]
["bitfinex","SOLUSD",1646906120026,48.0687,82.988,82.911,120.5]
["bitfinex","SOLUSD",1646906120426,48.0687,82.988,82.912,3.04447957]
["bitfinex","SOLUSD",1646906121026,6.027,82.987,82.912,3.04447957]
["bitfinex","SOLUSD",1646906121227,6.027,83.009,82.914,175.30736065]
["bitfinex","SOLUSD",1646906121434,6.027,83.009,82.915,6.0]
["bitfinex","SOLUSD",1646906121627,6.026,83.017,82.921,120.5]
["bitfinex","SOLUSD",1646906122048,47.7283,83.018,82.921,120.5]
["bitfinex","SOLUSD",1646906122250,47.7283,83.018,82.922,3.04447957]
["bitfinex","SOLUSD",1646906122549,47.7283,83.018,82.923,23.1775]
["bitfinex","SOLUSD",1646906122948,47.7283,83.018,82.924,3.04447957]
["bitfinex","SOLUSD",1646906124350,47.7283,83.018,82.924,123.54447957]
["bitfinex","SOLUSD",1646906124751,47.7283,83.018,82.925,3.04447957]
["bitfinex","SOLUSD",1646906127155,47.7283,83.018,82.927,50.56558755]
["bitfinex","SOLUSD",1646906127355,47.7283,83.018,82.931,120.5]
["bitfinex","SOLUSD",1646906127556,47.7283,83.018,82.932,6.0]
["bitfinex","SOLUSD",1646906128365,53.7533,83.018,82.932,6.0]
["bitfinex","SOLUSD",1646906128663,53.7533,83.018,82.94,18.089]
["bitfinex","SOLUSD",1646906128862,1.65348307,83.014,82.941,60.87423113]
["bitfinex","SOLUSD",1646906129566,1.65348307,83.014,82.942,120.5]
["bitfinex","SOLUSD",1646906129764,47.7283,83.018,82.942,120.5]
["bitfinex","SOLUSD",1646906129765,1.65348307,83.015,82.95,18.092]
["bitfinex","SOLUSD",1646906129965,47.7283,83.018,82.95,18.092]
["bitfinex","SOLUSD",1646906131265,1.65348307,83.021,82.951,120.5]
["bitfinex","SOLUSD",1646906131466,1.65348307,83.029,82.951,123.54447957]
["bitfinex","SOLUSD",1646906131665,1.65348307,83.033,82.951,123.54447957]
["bitfinex","SOLUSD",1646906131866,1.65348307,83.034,82.955,120.5]
["bitfinex","SOLUSD",1646906132268,1.65348307,83.035,82.956,3.04447957]
["bitfinex","SOLUSD",1646906132467,1.65348307,83.034,82.96,17.37]
["bitfinex","SOLUSD",1646906132667,1.65348307,83.031,82.96,17.37]
["bitfinex","SOLUSD",1646906132869,1.65348307,83.029,82.96,17.37]
["bitfinex","SOLUSD",1646906133072,1.65348307,83.021,82.954,47.63073438]
["bitfinex","SOLUSD",1646906133268,1.65348307,83.02,82.954,47.63073438]
["bitfinex","SOLUSD",1646906133473,19.74548307,83.02,82.954,47.63073438]
["bitfinex","SOLUSD",1646906133674,1.65348307,83.019,82.954,47.63073438]
["bitfinex","SOLUSD",1646906134069,1.65348307,83.023,82.955,123.54447957]
["bitfinex","SOLUSD",1646906134270,6.025,83.037,82.955,123.54447957]
["bitfinex","SOLUSD",1646906134271,1.65348307,83.024,82.955,123.54447957]
["bitfinex","SOLUSD",1646906134469,1.65348307,83.027,82.956,3.04447957]
["bitfinex","SOLUSD",1646906134773,1.65348307,83.028,82.956,3.04447957]
["bitfinex","SOLUSD",1646906135169,1.65348307,83.028,82.954,47.63073438]
["bitfinex","SOLUSD",1646906135370,1.65348307,83.023,82.954,47.63073438]
["bitfinex","SOLUSD",1646906135572,120.5,83.037,82.954,47.63073438]
["bitfinex","SOLUSD",1646906135573,1.65348307,83.02,82.954,47.63073438]
["bitfinex","SOLUSD",1646906135771,19.74558307,83.02,82.954,47.63073438]
["bitfinex","SOLUSD",1646906135973,1.65348307,83.019,82.954,47.63073438]
["bitfinex","SOLUSD",1646906136174,1.65348307,83.016,82.93,17.37]
["bitfinex","SOLUSD",1646906136372,1.65348307,83.014,82.925,49.9557626]
["bitfinex","SOLUSD",1646906136572,1.65348307,83.013,82.925,49.9557626]
["bitfinex","SOLUSD",1646906136775,1.65348307,83.013,82.932,6.0]
["bitfinex","SOLUSD",1646906136985,1.65348307,83.011,82.932,6.0]
["bitfinex","SOLUSD",1646906137173,18.0955,83.01,82.94,18.0946]
["bitfinex","SOLUSD",1646906137871,1.65348307,83.01,82.94,18.0946]
["bitfinex","SOLUSD",1646906138073,23.5981,83.009,82.94,18.0946]
["bitfinex","SOLUSD",1646906139272,60.3036,83.05,82.94,18.0946]
["bitfinex","SOLUSD",1646906139273,1.65348307,83.022,82.941,123.54447957]
["bitfinex","SOLUSD",1646906139472,1.65348307,83.023,82.95,18.0833]
["bitfinex","SOLUSD",1646906139672,1.65348307,83.024,82.951,64.47300363]
["bitfinex","SOLUSD",1646906139874,1.65433593,83.03,82.951,64.47300363]
["bitfinex","SOLUSD",1646906140079,1.65433593,83.03,82.953,72.31]
["bitfinex","SOLUSD",1646906140272,376.07323531,83.07,82.953,72.31]
["bitfinex","SOLUSD",1646906140273,1.65433593,83.039,82.954,6.0]
["bitfinex","SOLUSD",1646906140474,1.65433593,83.039,82.957,72.31]
["bitfinex","SOLUSD",1646906140700,1.65433593,83.055,83.011,64.78796266]
["bitfinex","SOLUSD",1646906140874,1.65433593,83.063,83.011,64.78796266]
["bitfinex","SOLUSD",1646906141080,1.65433593,83.068,83.011,64.78796266]
["bitfinex","SOLUSD",1646906141376,1.65433593,83.067,83.011,64.78796266]
["bitfinex","SOLUSD",1646906141577,1.65433593,83.056,83.011,64.78796266]
["bitfinex","SOLUSD",1646906141974,1.65433593,83.061,83.011,64.78796266]
["bitfinex","SOLUSD",1646906142174,1.65433593,83.065,83.011,64.78796266]
["bitfinex","SOLUSD",1646906142975,1.65433593,83.065,82.998,23.3036]
["bitfinex","SOLUSD",1646906142976,1.65433593,83.065,83.02,18.0783]
["bitfinex","SOLUSD",1646906143275,1.65433593,83.065,82.998,23.3036]
["bitfinex","SOLUSD",1646906143978,1.65433593,83.065,82.999,167.94260545]
["bitfinex","SOLUSD",1646906144176,1.65433593,83.065,83.013,120.5]
["bitfinex","SOLUSD",1646906144376,1.65433593,83.068,83.013,120.5]
["bitfinex","SOLUSD",1646906144778,1.65433593,83.069,83.013,120.5]
["bitfinex","SOLUSD",1646906145178,1.65433593,83.068,83.02,18.0731]
["bitfinex","SOLUSD",1646906145378,1.65433593,83.069,83.02,18.0731]
["bitfinex","SOLUSD",1646906145582,1.65433593,83.07,83.02,18.0731]
["bitfinex","SOLUSD",1646906145879,1.65433593,83.069,83.02,18.0731]
["bitfinex","SOLUSD",1646906146086,1.65433593,83.069,83.012,53.21482516]
["bitfinex","SOLUSD",1646906146284,1.65433593,83.068,83.012,53.21482516]
["bitfinex","SOLUSD",1646906146586,1.65433593,83.066,83.012,53.21482516]
["bitfinex","SOLUSD",1646906146787,1.65433593,83.069,83.012,53.21482516]
["bitfinex","SOLUSD",1646906147186,1.65433593,83.07,83.012,53.21482516]
["bitfinex","SOLUSD",1646906147585,1.65433593,83.07,83.013,120.5]
["bitfinex","SOLUSD",1646906147789,1.65433593,83.075,83.021,120.5]
["bitfinex","SOLUSD",1646906148202,3.3160943,83.1,83.023,120.5]
["bitfinex","SOLUSD",1646906148407,1.65157116,83.079,83.028,72.31]
["bitfinex","SOLUSD",1646906148603,1.65157116,83.106,83.041,120.5]
["bitfinex","SOLUSD",1646906148806,1.65157116,83.121,83.061,120.5]
["bitfinex","SOLUSD",1646906149006,1.65157116,83.121,83.071,166.17037132]
["bitfinex","SOLUSD",1646906149209,327.16475078,83.132,83.072,6.0]
["bitfinex","SOLUSD",1646906149404,1.65157116,83.153,83.08,217.1]
["bitfinex","SOLUSD",1646906149604,8.34136698,83.238,83.072,9.04447957]
["bitfinex","SOLUSD",1646906149605,1.65157116,83.172,83.091,120.5]
["bitfinex","SOLUSD",1646906149803,1.65157116,83.172,83.12,18.0365]
["bitfinex","SOLUSD",1646906150005,1.65157116,83.178,83.13,17.37]
["bitfinex","SOLUSD",1646906150208,1.65157116,83.18,83.13,17.37]
["bitfinex","SOLUSD",1646906150404,1.65157116,83.18,83.131,137.59613623]
["bitfinex","SOLUSD",1646906150607,50.55716654,83.183,83.132,6.0]
["bitfinex","SOLUSD",1646906151210,50.55716654,83.183,83.13,17.37]
["bitfinex","SOLUSD",1646906151814,50.55716654,83.183,83.11,17.37]
["bitfinex","SOLUSD",1646906152416,50.55716654,83.183,83.111,3.04447957]
["bitfinex","SOLUSD",1646906153012,50.55716654,83.183,83.11,17.37]
["bitfinex","SOLUSD",1646906154015,18.0604,83.18,83.086,3.04447957]
["bitfinex","SOLUSD",1646906154215,18.0604,83.18,83.08,17.37]
["bitfinex","SOLUSD",1646906154416,3.04447957,83.179,83.08,17.37]
["bitfinex","SOLUSD",1646906154616,3.04447957,83.179,83.081,6.014]
["bitfinex","SOLUSD",1646906155116,18.0626,83.17,83.081,6.014]
["bitfinex","SOLUSD",1646906155314,3.04447957,83.179,83.081,6.014]
["bitfinex","SOLUSD",1646906155516,3.04447957,83.169,83.081,6.014]
["bitfinex","SOLUSD",1646906155716,49.57184393,83.168,83.081,6.014]
["bitfinex","SOLUSD",1646906156115,49.57184393,83.168,83.082,3.04447957]
["bitfinex","SOLUSD",1646906156315,49.57184393,83.168,83.083,6.015]
["bitfinex","SOLUSD",1646906156717,49.57184393,83.168,83.09,18.0593]
["bitfinex","SOLUSD",1646906156915,3.04447957,83.167,83.091,6.014]
["bitfinex","SOLUSD",1646906157117,3.04447957,83.167,83.09,17.37]
["bitfinex","SOLUSD",1646906157318,3.04447957,83.167,83.091,6.014]
["bitfinex","SOLUSD",1646906158117,3.04447957,83.167,83.04,60.22]
["bitfinex","SOLUSD",1646906158118,6.014,83.166,83.065,6.014]
["bitfinex","SOLUSD",1646906158418,3.04447957,83.165,83.065,6.014]
["bitfinex","SOLUSD",1646906158617,6.015,83.164,83.041,6.015]
["bitfinex","SOLUSD",1646906158817,17.37,83.16,83.041,6.015]
["bitfinex","SOLUSD",1646906159017,6.016,83.159,83.042,6.0]
["bitfinex","SOLUSD",1646906159216,6.016,83.159,83.043,6.016]
["bitfinex","SOLUSD",1646906159416,9.06047957,83.159,83.043,6.016]
["bitfinex","SOLUSD",1646906159621,3.04447957,83.158,83.06,18.0665]
["bitfinex","SOLUSD",1646906159818,3.04447957,83.158,83.042,6.0]
["bitfinex","SOLUSD",1646906159819,6.016,83.157,83.061,6.016]
["bitfinex","SOLUSD",1646906160019,3.04447957,83.167,83.062,6.0]
["bitfinex","SOLUSD",1646906160219,3.04447957,83.167,83.07,14.44]
["bitfinex","SOLUSD",1646906160420,3.04447957,83.166,83.071,6.015]
["bitfinex","SOLUSD",1646906160622,6.015,83.165,83.071,6.015]
["bitfinex","SOLUSD",1646906161018,6.015,83.165,83.045,38.43968756]
["bitfinex","SOLUSD",1646906161019,3.04447957,83.164,83.063,6.015]
["bitfinex","SOLUSD",1646906161221,3.04447957,83.164,83.04,14.44]
["bitfinex","SOLUSD",1646906161222,1.65157116,83.158,83.03,14.44]
["bitfinex","SOLUSD",1646906161520,120.5,83.147,83.03,14.44]
["bitfinex","SOLUSD",1646906161726,120.5,83.145,83.03,14.44]
["bitfinex","SOLUSD",1646906161921,120.5,83.139,83.031,6.017]
["bitfinex","SOLUSD",1646906162124,6.017,83.138,83.031,6.017]
["bitfinex","SOLUSD",1646906162523,148.9605412,83.137,83.026,6.017]
["bitfinex","SOLUSD",1646906162721,120.5,83.134,83.026,6.017]
["bitfinex","SOLUSD",1646906162923,120.5,83.129,83.026,6.017]
["bitfinex","SOLUSD",1646906163122,61.13650372,83.119,83.03,18.0734]
["bitfinex","SOLUSD",1646906163324,6.018,83.118,83.03,18.0734]
["bitfinex","SOLUSD",1646906163522,9.06247957,83.118,83.031,6.018]
["bitfinex","SOLUSD",1646906163722,3.04447957,83.118,83.031,6.018]
["bitfinex","SOLUSD",1646906163922,3.04447957,83.118,83.03,14.44]
["bitfinex","SOLUSD",1646906163923,6.018,83.117,83.03,14.44]
["bitfinex","SOLUSD",1646906164123,18.0754,83.11,83.03,14.44]
["bitfinex","SOLUSD",1646906164325,6.019,83.109,83.01,6.018]
["bitfinex","SOLUSD",1646906164523,120.5,83.108,83.002,6.019]
["bitfinex","SOLUSD",1646906164728,50.93513345,83.106,83.002,6.019]
["bitfinex","SOLUSD",1646906164924,6.019,83.105,83.002,126.519]
["bitfinex","SOLUSD",1646906165125,9.06347957,83.105,83.002,126.519]
["bitfinex","SOLUSD",1646906165329,3.04447957,83.104,83.002,6.019]
["bitfinex","SOLUSD",1646906165629,18.0773,83.1,83.01,18.0764]
["bitfinex","SOLUSD",1646906165830,6.019,83.099,83.01,18.0764]
["bitfinex","SOLUSD",1646906166429,35.56177957,83.1,83.011,6.02]
["bitfinex","SOLUSD",1646906166829,6.019,83.099,83.01,18.0764]
["bitfinex","SOLUSD",1646906167529,17.48447957,83.1,83.02,18.075]
["bitfinex","SOLUSD",1646906167929,14.44,83.1,83.02,18.075]
["bitfinex","SOLUSD",1646906168129,6.019,83.099,83.02,18.075]
["bitfinex","SOLUSD",1646906168330,14.44,83.1,83.021,6.019]
["bitfinex","SOLUSD",1646906168531,14.44,83.1,83.03,18.073]
["bitfinex","SOLUSD",1646906169536,17.48447957,83.1,83.03,18.073]
["bitfinex","SOLUSD",1646906169734,126.519,83.099,83.002,6.019]
["bitfinex","SOLUSD",1646906169932,126.519,83.099,82.991,6.019]
["bitfinex","SOLUSD",1646906170134,4.69605073,83.098,82.991,6.019]
["bitfinex","SOLUSD",1646906170435,1.65157116,83.096,82.981,6.019]
["bitfinex","SOLUSD",1646906170633,126.519,83.097,82.981,6.019]
["bitfinex","SOLUSD",1646906170634,120.5,83.092,82.981,6.019]
["bitfinex","SOLUSD",1646906170833,120.5,83.089,82.981,6.019]
["bitfinex","SOLUSD",1646906171034,120.5,83.079,82.981,6.019]
["bitfinex","SOLUSD",1646906171233,120.5,83.077,82.981,6.019]
["bitfinex","SOLUSD",1646906171438,6.021,83.076,82.972,6.021]
["bitfinex","SOLUSD",1646906171835,3.04447957,83.075,82.972,6.021]
["bitfinex","SOLUSD",1646906172035,6.022,83.074,82.972,6.021]
["bitfinex","SOLUSD",1646906172237,120.5,83.069,82.97,6.022]
["bitfinex","SOLUSD",1646906172434,6.022,83.068,82.97,6.022]
["bitfinex","SOLUSD",1646906172734,120.5,83.067,82.97,6.022]
["bitfinex","SOLUSD",1646906172935,120.5,83.064,82.97,6.022]
["bitfinex","SOLUSD",1646906173135,6.022,83.063,82.97,6.022]
["bitfinex","SOLUSD",1646906173535,120.5,83.062,82.97,6.022]
["bitfinex","SOLUSD",1646906173737,6.022,83.061,82.97,6.022]
["bitfinex","SOLUSD",1646906173935,120.5,83.06,82.969,3.04447957]
["bitfinex","SOLUSD",1646906174135,6.023,83.059,82.97,18.0877]
["bitfinex","SOLUSD",1646906174561,129.56747957,83.059,82.97,18.0877]
["bitfinex","SOLUSD",1646906174763,3.04447957,83.058,82.97,18.0877]
["bitfinex","SOLUSD",1646906174963,6.023,83.057,82.97,18.0877]
["bitfinex","SOLUSD",1646906175361,3.04447957,83.056,82.97,18.0877]
["bitfinex","SOLUSD",1646906175561,6.023,83.055,82.97,18.0877]
["bitfinex","SOLUSD",1646906177967,3.04447957,83.054,82.97,18.0877]
["bitfinex","SOLUSD",1646906178171,55.73577029,83.052,82.97,18.0877]
["bitfinex","SOLUSD",1646906178368,6.023,83.051,82.97,18.0877]
["bitfinex","SOLUSD",1646906178569,55.73577029,83.052,82.971,6.023]
["bitfinex","SOLUSD",1646906178770,55.73577029,83.052,82.969,3.04447957]
["bitfinex","SOLUSD",1646906178771,55.73577029,83.052,82.99,18.0821]
["bitfinex","SOLUSD",1646906179367,6.022,83.051,82.99,18.0821]
["bitfinex","SOLUSD",1646906180776,55.73577029,83.052,82.99,18.0821]
["bitfinex","SOLUSD",1646906182386,55.73577029,83.052,82.98,18.0863]
["bitfinex","SOLUSD",1646906182580,6.022,83.051,82.98,18.0863]
["bitfinex","SOLUSD",1646906182979,55.73577029,83.052,82.98,18.0863]
["bitfinex","SOLUSD",1646906184180,6.022,83.051,82.98,18.0863]
["bitfinex","SOLUSD",1646906185379,55.73577029,83.052,82.98,18.0863]
["bitfinex","SOLUSD",1646906186580,6.022,83.051,82.98,18.0863]
["bitfinex","SOLUSD",1646906186881,120.5,83.051,82.98,18.0863]
["bitfinex","SOLUSD",1646906187081,120.5,83.051,82.97,18.0889]
["bitfinex","SOLUSD",1646906187278,55.73577029,83.052,82.97,18.0889]
["bitfinex","SOLUSD",1646906187279,1.65157116,83.047,82.97,18.0889]
["bitfinex","SOLUSD",1646906187480,18.0884,83.04,82.97,18.0889]
["bitfinex","SOLUSD",1646906187679,18.0884,83.04,82.945,6.023]
["bitfinex","SOLUSD",1646906187680,181.89818703,83.039,82.945,6.023]
["bitfinex","SOLUSD",1646906187881,181.89818703,83.039,82.918,6.23368514]
["bitfinex","SOLUSD",1646906187882,181.89818703,83.039,82.93,14.44]
["bitfinex","SOLUSD",1646906188080,1.65157116,83.036,82.945,6.024]
["bitfinex","SOLUSD",1646906188280,6.024,83.035,82.95,18.092]
["bitfinex","SOLUSD",1646906188682,1.65157116,83.035,82.95,18.092]
["bitfinex","SOLUSD",1646906188884,6.024,83.034,82.95,18.092]
["bitfinex","SOLUSD",1646906189085,120.5,83.029,82.95,18.092]
["bitfinex","SOLUSD",1646906189284,6.024,83.028,82.95,18.092]
["bitfinex","SOLUSD",1646906191989,18.0922,83.02,82.95,18.092]
["bitfinex","SOLUSD",1646906192189,51.82080177,83.019,82.95,18.092]
["bitfinex","SOLUSD",1646906192590,57.84580177,83.019,82.95,18.092]
["bitfinex","SOLUSD",1646906192995,18.0956,83.01,82.945,6.024]
["bitfinex","SOLUSD",1646906193209,1.65157116,83.017,82.945,6.024]
["bitfinex","SOLUSD",1646906193410,6.025,83.016,82.945,6.024]
["bitfinex","SOLUSD",1646906193610,7.67657116,83.016,82.945,6.024]
["bitfinex","SOLUSD",1646906193812,1.65157116,83.014,82.945,6.024]
["bitfinex","SOLUSD",1646906194014,18.0942,83.01,82.95,18.094]
["bitfinex","SOLUSD",1646906194613,6.025,83.013,82.945,6.024]
["bitfinex","SOLUSD",1646906195412,1.65157116,83.011,82.945,6.024]
["bitfinex","SOLUSD",1646906195614,27.19124073,83.016,82.945,6.024]
["bitfinex","SOLUSD",1646906195615,6.025,83.01,82.945,6.024]
["bitfinex","SOLUSD",1646906195812,6.025,83.011,82.945,6.024]
["bitfinex","SOLUSD",1646906196013,6.025,83.011,82.93,60.3109]
["bitfinex","SOLUSD",1646906196212,18.0942,83.01,82.95,18.0937]
["bitfinex","SOLUSD",1646906196412,6.025,83.009,82.95,18.0937]
["bitfinex","SOLUSD",1646906197313,18.0959,83.0,82.94,18.0959]
["bitfinex","SOLUSD",1646906197514,62.8231446,82.999,82.94,18.0959]
["bitfinex","SOLUSD",1646906199815,62.8231446,82.999,82.93,18.0986]
["bitfinex","SOLUSD",1646906200017,6.026,82.998,82.914,3.04447957]
["bitfinex","SOLUSD",1646906200218,6.026,82.998,82.915,6.0]
["bitfinex","SOLUSD",1646906201018,6.026,82.998,82.92,18.0996]
["bitfinex","SOLUSD",1646906201220,6.026,82.998,82.921,6.0]
["bitfinex","SOLUSD",1646906205324,62.8231446,82.999,82.921,6.0]
["bitfinex","SOLUSD",1646906206631,62.8231446,82.999,82.922,3.04447957]
["bitfinex","SOLUSD",1646906206825,62.8231446,82.999,82.923,6.0]
["bitfinex","SOLUSD",1646906207625,62.8231446,82.999,82.93,18.0892]
["bitfinex","SOLUSD",1646906207826,62.8231446,82.999,82.923,9.04447957]
["bitfinex","SOLUSD",1646906208328,62.8231446,82.999,82.923,6.0]
["bitfinex","SOLUSD",1646906208528,62.8231446,82.999,82.921,6.0]
["bitfinex","SOLUSD",1646906210632,183.3231446,82.999,82.921,6.0]
["bitfinex","SOLUSD",1646906210831,7.67857116,82.998,82.912,6.027]
["bitfinex","SOLUSD",1646906211029,1.65157116,82.997,82.912,6.027]
["bitfinex","SOLUSD",1646906211229,6.027,82.996,82.912,6.027]
["bitfinex","SOLUSD",1646906211428,7.67857116,82.996,82.912,6.027]
["bitfinex","SOLUSD",1646906211628,18.098,82.99,82.91,60.3241]
["bitfinex","SOLUSD",1646906213032,63.86977979,82.978,82.91,60.3241]
["bitfinex","SOLUSD",1646906213234,63.86977979,82.978,82.91,18.1034]
["bitfinex","SOLUSD",1646906213934,6.027,82.977,82.91,18.1034]
["bitfinex","SOLUSD",1646906214140,18.103,82.97,82.91,18.1034]
["bitfinex","SOLUSD",1646906214736,6.027,82.969,82.91,18.1034]
["bitfinex","SOLUSD",1646906214934,186.02135095,82.978,82.91,18.1034]
["bitfinex","SOLUSD",1646906214935,1.65157116,82.974,82.91,18.1034]
["bitfinex","SOLUSD",1646906215133,1.65157116,82.97,82.91,18.1034]
["bitfinex","SOLUSD",1646906215333,120.5,82.968,82.91,18.1034]
["bitfinex","SOLUSD",1646906215533,7.67857116,82.969,82.91,18.1034]
["bitfinex","SOLUSD",1646906215733,1.65157116,82.969,82.91,18.1034]
["bitfinex","SOLUSD",1646906215933,1.65157116,82.975,82.91,18.1034]
["bitfinex","SOLUSD",1646906217236,6.027,82.974,82.91,18.1034]
["bitfinex","SOLUSD",1646906217637,63.86977979,82.978,82.91,18.1034]
["bitfinex","SOLUSD",1646906218438,63.86977979,82.978,82.911,6.027]
["bitfinex","SOLUSD",1646906218842,63.86977979,82.978,82.91,18.1034]
["bitfinex","SOLUSD",1646906219240,120.5,82.977,82.91,18.1034]
["bitfinex","SOLUSD",1646906219441,120.5,82.975,82.91,18.1034]
["bitfinex","SOLUSD",1646906219641,120.5,82.973,82.91,18.1034]
["bitfinex","SOLUSD",1646906219841,1.65157116,82.974,82.91,18.1034]
["bitfinex","SOLUSD",1646906220240,6.027,82.973,82.91,18.1034]
["bitfinex","SOLUSD",1646906220440,120.5,82.972,82.91,18.1034]
["bitfinex","SOLUSD",1646906220640,18.1023,82.97,82.91,18.1034]
["bitfinex","SOLUSD",1646906220843,126.527,82.969,82.91,18.1034]
["bitfinex","SOLUSD",1646906221041,120.5,82.969,82.91,18.1034]
["bitfinex","SOLUSD",1646906221242,126.97157116,82.969,82.91,18.1034]
["bitfinex","SOLUSD",1646906221544,1.65157116,82.966,82.9,18.1054]
["bitfinex","SOLUSD",1646906221744,59.5741241,82.965,82.9,18.1054]
["bitfinex","SOLUSD",1646906222343,57.92255294,82.965,82.9,18.1054]
["bitfinex","SOLUSD",1646906222545,51.89555294,82.965,82.9,18.1054]
["bitfinex","SOLUSD",1646906223145,6.027,82.964,82.9,18.1054]
["bitfinex","SOLUSD",1646906223546,51.89555294,82.965,82.9,18.1054]
["bitfinex","SOLUSD",1646906228548,51.89555294,82.965,82.901,6.027]
["bitfinex","SOLUSD",1646906228750,51.89555294,82.965,82.91,18.0972]
["bitfinex","SOLUSD",1646906229851,51.89555294,82.965,82.901,6.027]
["bitfinex","SOLUSD",1646906230052,51.89555294,82.965,82.9,18.1052]
["bitfinex","SOLUSD",1646906230455,18.1088,82.94,82.882,6.027]
["bitfinex","SOLUSD",1646906230655,64.31458691,82.939,82.871,6.03]
["bitfinex","SOLUSD",1646906230854,64.31458691,82.939,82.89,18.1073]
["bitfinex","SOLUSD",1646906231254,64.31458691,82.939,82.891,6.0]
["bitfinex","SOLUSD",1646906231854,64.31458691,82.939,82.9,18.1035]
["bitfinex","SOLUSD",1646906235281,64.31458691,82.939,82.89,18.1077]
["bitfinex","SOLUSD",1646906237183,184.81458691,82.939,82.871,24.6517]
["bitfinex","SOLUSD",1646906237383,122.15157116,82.937,82.856,6.03]
["bitfinex","SOLUSD",1646906237585,1.65157116,82.935,82.857,6.0]
["bitfinex","SOLUSD",1646906237882,29.9911,82.938,82.851,6.031]
["bitfinex","SOLUSD",1646906237883,1.65157116,82.93,82.851,6.031]
["bitfinex","SOLUSD",1646906238085,120.5,82.922,82.83,23.412]
["bitfinex","SOLUSD",1646906238287,140.26407116,82.92,82.85,18.1152]
["bitfinex","SOLUSD",1646906238783,128.18357116,82.919,82.85,18.1152]
["bitfinex","SOLUSD",1646906239386,18.1149,82.91,82.85,18.1152]
["bitfinex","SOLUSD",1646906239588,63.67642864,82.909,82.85,18.1152]
["bitfinex","SOLUSD",1646906240287,6.032,82.908,82.85,18.1152]
["bitfinex","SOLUSD",1646906240888,18.1174,82.9,82.84,18.1174]
["bitfinex","SOLUSD",1646906241292,120.5,82.899,82.829,6.033]
["bitfinex","SOLUSD",1646906241487,22.6154,82.907,82.824,6.033]
["bitfinex","SOLUSD",1646906241686,6.033,82.906,82.816,6.033]
["bitfinex","SOLUSD",1646906241887,18.1177,82.9,82.83,18.1188]
["bitfinex","SOLUSD",1646906242089,6.033,82.899,82.83,18.1188]
["bitfinex","SOLUSD",1646906242690,126.533,82.899,82.83,18.1188]
["bitfinex","SOLUSD",1646906243288,6.033,82.899,82.83,18.1188]
["bitfinex","SOLUSD",1646906243488,126.533,82.899,82.83,18.1188]
["bitfinex","SOLUSD",1646906244090,6.033,82.899,82.83,18.1188]
["bitfinex","SOLUSD",1646906244591,22.6154,82.907,82.83,40.65364792]
["bitfinex","SOLUSD",1646906245388,22.6154,82.907,82.83,18.1188]
["bitfinex","SOLUSD",1646906245989,120.5,82.906,82.83,18.1188]
["bitfinex","SOLUSD",1646906246191,123.54447957,82.906,82.824,6.033]
["bitfinex","SOLUSD",1646906246393,120.5,82.904,82.824,6.033]
["bitfinex","SOLUSD",1646906246793,120.5,82.899,82.824,6.033]
["bitfinex","SOLUSD",1646906246998,34.88252222,82.903,82.824,6.033]
["bitfinex","SOLUSD",1646906246999,120.5,82.895,82.824,6.033]
["bitfinex","SOLUSD",1646906247196,120.5,82.889,82.824,6.033]
["bitfinex","SOLUSD",1646906247394,120.5,82.887,82.824,6.033]
["bitfinex","SOLUSD",1646906247794,6.034,82.888,82.824,6.033]
["bitfinex","SOLUSD",1646906247795,50.13163534,82.869,82.824,6.033]
["bitfinex","SOLUSD",1646906249896,50.13163534,82.869,82.83,18.1203]
["bitfinex","SOLUSD",1646906259100,23.1838,82.893,82.83,18.1203]
["bitfinex","SOLUSD",1646906259302,277.6519,82.94,82.83,18.1203]
["bitfinex","SOLUSD",1646906259303,6.034,82.909,82.83,18.1203]
["bitfinex","SOLUSD",1646906259500,24.357,82.908,82.83,18.1203]
["bitfinex","SOLUSD",1646906259701,6.033,82.901,82.83,18.1203]
["bitfinex","SOLUSD",1646906260002,6.033,82.901,82.83,35.5003]
["bitfinex","SOLUSD",1646906260201,50.52716877,82.9,82.83,35.5003]
["bitfinex","SOLUSD",1646906260401,6.033,82.899,82.83,35.5003]
["bitfinex","SOLUSD",1646906260605,50.52716877,82.9,82.83,35.5003]
["bitfinex","SOLUSD",1646906262006,120.5,82.899,82.824,6.033]
["bitfinex","SOLUSD",1646906262405,6.034,82.898,82.824,6.033]
["bitfinex","SOLUSD",1646906262608,24.2942,82.897,82.824,6.033]
["bitfinex","SOLUSD",1646906262805,6.034,82.896,82.824,6.033]
["bitfinex","SOLUSD",1646906263006,11.184,82.896,82.83,18.12]
["bitfinex","SOLUSD",1646906263206,24.2942,82.897,82.83,18.12]
["bitfinex","SOLUSD",1646906264108,18.119,82.89,82.83,18.12]
["bitfinex","SOLUSD",1646906265513,6.034,82.889,82.83,18.12]
["bitfinex","SOLUSD",1646906265713,126.534,82.889,82.83,18.12]
["bitfinex","SOLUSD",1646906266113,6.034,82.889,82.83,18.12]
["bitfinex","SOLUSD",1646906267814,1.65157116,82.888,82.83,18.12]
["bitfinex","SOLUSD",1646906268017,53.89121392,82.887,82.83,18.12]
["bitfinex","SOLUSD",1646906268235,52.23964276,82.887,82.83,18.12]
["bitfinex","SOLUSD",1646906269640,52.23964276,82.887,82.824,6.033]
["bitfinex","SOLUSD",1646906269839,1.65157116,82.886,82.824,6.033]
["bitfinex","SOLUSD",1646906270040,1.65157116,82.885,82.824,6.033]
["bitfinex","SOLUSD",1646906270840,47.85721392,82.887,82.83,18.1198]
["bitfinex","SOLUSD",1646906271241,46.20564276,82.887,82.83,18.1198]
["bitfinex","SOLUSD",1646906284050,46.20564276,82.887,82.831,9.04447957]
["bitfinex","SOLUSD",1646906284251,1.65157116,82.908,82.84,18.1095]
["bitfinex","SOLUSD",1646906284651,81.27647116,82.911,82.84,18.1095]
["bitfinex","SOLUSD",1646906285253,56.65768857,82.901,82.84,18.1095]
["bitfinex","SOLUSD",1646906288762,56.65768857,82.901,82.841,123.54447957]
["bitfinex","SOLUSD",1646906288962,56.65768857,82.901,82.85,18.1065]
["bitfinex","SOLUSD",1646906289165,56.65768857,82.901,82.85,35.4865]
["bitfinex","SOLUSD",1646906291767,1.65157116,82.93,82.85,35.4865]
["bitfinex","SOLUSD",1646906291967,1.65157116,82.93,82.87,18.106]
["bitfinex","SOLUSD",1646906292467,1.65157116,82.933,82.87,18.106]
["bitfinex","SOLUSD",1646906292667,55.6978734,82.917,82.87,18.106]
["bitfinex","SOLUSD",1646906293070,1.65157116,82.933,82.87,18.106]
["bitfinex","SOLUSD",1646906293271,1.65157116,82.937,82.87,18.106]
["bitfinex","SOLUSD",1646906293471,1.65157116,82.94,82.87,18.106]
["bitfinex","SOLUSD",1646906293674,1.65157116,82.941,82.87,18.106]
["bitfinex","SOLUSD",1646906293872,47.5756,82.942,82.87,18.106]
["bitfinex","SOLUSD",1646906294072,50.13246432,82.941,82.87,18.106]
["bitfinex","SOLUSD",1646906299893,50.13246432,82.941,82.871,6.0]
["bitfinex","SOLUSD",1646906300093,50.13246432,82.941,82.88,18.101]
["bitfinex","SOLUSD",1646906303297,120.5,82.94,82.88,18.101]
["bitfinex","SOLUSD",1646906303498,120.5,82.94,82.863,24.6128]
["bitfinex","SOLUSD",1646906303499,1.65157116,82.935,82.863,24.6128]
["bitfinex","SOLUSD",1646906303899,120.5,82.938,82.863,24.6128]
["bitfinex","SOLUSD",1646906303900,1.65157116,82.93,82.863,24.6128]
["bitfinex","SOLUSD",1646906304301,1.65157116,82.928,82.863,24.6128]
["bitfinex","SOLUSD",1646906304501,1.65157116,82.924,82.863,24.6128]
["bitfinex","SOLUSD",1646906304703,1.65157116,82.924,82.87,18.1123]
["bitfinex","SOLUSD",1646906305606,1.65157116,82.923,82.87,18.1123]
["bitfinex","SOLUSD",1646906305805,1.65157116,82.924,82.87,18.1123]
["bitfinex","SOLUSD",1646906306214,1.65157116,82.922,82.87,18.1123]
["bitfinex","SOLUSD",1646906306408,1.65157116,82.921,82.87,18.1123]
["bitfinex","SOLUSD",1646906306813,6.031,82.92,82.87,18.1123]
["bitfinex","SOLUSD",1646906308418,1.65157116,82.921,82.87,18.1123]
["bitfinex","SOLUSD",1646906309122,1.65157116,82.922,82.87,18.1123]
["bitfinex","SOLUSD",1646906309320,7.68257116,82.921,82.87,18.1123]
["bitfinex","SOLUSD",1646906309519,1.65157116,82.921,82.87,18.1123]
["bitfinex","SOLUSD",1646906309919,23.6177,82.929,82.87,18.1123]
["bitfinex","SOLUSD",1646906310722,6.031,82.928,82.87,18.1123]
["bitfinex","SOLUSD",1646906311325,7.68257116,82.928,82.87,18.1123]
["bitfinex","SOLUSD",1646906311525,1.65157116,82.927,82.87,18.1123]
["bitfinex","SOLUSD",1646906312325,1.65157116,82.926,82.87,18.08563515]
["bitfinex","SOLUSD",1646906312523,1.65157116,82.927,82.87,18.08563515]
["bitfinex","SOLUSD",1646906312725,1.65157116,82.926,82.87,18.08563515]
["bitfinex","SOLUSD",1646906313943,6.031,82.928,82.87,18.08563515]
["bitfinex","SOLUSD",1646906313944,1.65157116,82.924,82.87,18.08563515]
["bitfinex","SOLUSD",1646906314645,1.65157116,82.923,82.87,18.08563515]
["bitfinex","SOLUSD",1646906316346,1.65157116,82.922,82.87,18.08563515]
["bitfinex","SOLUSD",1646906316949,1.65157116,82.923,82.87,18.08563515]
["bitfinex","SOLUSD",1646906317147,1.65157116,82.924,82.87,18.08563515]
["bitfinex","SOLUSD",1646906317351,1.65157116,82.927,82.87,18.08563515]
["bitfinex","SOLUSD",1646906318349,23.6177,82.929,82.87,18.08563515]
["bitfinex","SOLUSD",1646906321455,25.26927116,82.929,82.87,18.08563515]
["bitfinex","SOLUSD",1646906321854,1.65157116,82.928,82.87,18.08563515]
["bitfinex","SOLUSD",1646906322059,7.68257116,82.927,82.87,18.08563515]
["bitfinex","SOLUSD",1646906322455,1.65157116,82.92,82.87,18.08563515]
["bitfinex","SOLUSD",1646906322658,1.65157116,82.919,82.87,18.08563515]
["bitfinex","SOLUSD",1646906322855,1.65157116,82.918,82.87,18.08563515]
["bitfinex","SOLUSD",1646906323856,63.24553025,82.916,82.87,18.08563515]
["bitfinex","SOLUSD",1646906325359,63.24553025,82.916,82.86,18.1138]
["bitfinex","SOLUSD",1646906325763,64.89710141,82.916,82.86,18.1138]
["bitfinex","SOLUSD",1646906328162,6.032,82.915,82.86,18.1138]
["bitfinex","SOLUSD",1646906328564,1.65157116,82.914,82.86,18.1138]
["bitfinex","SOLUSD",1646906328963,1.65157116,82.913,82.86,18.1138]
["bitfinex","SOLUSD",1646906329366,1.65157116,82.912,82.86,18.1138]
["bitfinex","SOLUSD",1646906329666,1.65157116,82.907,82.86,18.1138]
["bitfinex","SOLUSD",1646906330165,1.65157116,82.906,82.86,18.1138]
["bitfinex","SOLUSD",1646906330364,1.65157116,82.905,82.86,18.1138]
["bitfinex","SOLUSD",1646906330567,1.65157116,82.903,82.86,18.1138]
["bitfinex","SOLUSD",1646906330864,1.65157116,82.902,82.86,18.1138]
["bitfinex","SOLUSD",1646906331988,1.65157116,82.901,82.86,18.1138]
["bitfinex","SOLUSD",1646906332866,1.65157116,82.9,82.85,18.1165]
["bitfinex","SOLUSD",1646906333166,1.65157116,82.893,82.85,18.1165]
["bitfinex","SOLUSD",1646906333566,12.69888842,82.91,82.85,18.1165]
["bitfinex","SOLUSD",1646906333567,1.65157116,82.894,82.85,18.1165]
["bitfinex","SOLUSD",1646906334373,1.65157116,82.895,82.85,18.1165]
["bitfinex","SOLUSD",1646906334573,1.65157116,82.896,82.85,18.1165]
["bitfinex","SOLUSD",1646906334775,1.65157116,82.898,82.85,18.1165]
["bitfinex","SOLUSD",1646906334976,1.65157116,82.897,82.85,18.1165]
["bitfinex","SOLUSD",1646906335574,1.65157116,82.898,82.85,18.1165]
["bitfinex","SOLUSD",1646906336379,1.65157116,82.897,82.85,18.1165]
["bitfinex","SOLUSD",1646906337377,1.65157116,82.896,82.85,18.1165]
["bitfinex","SOLUSD",1646906337581,1.65157116,82.897,82.85,18.1165]
["bitfinex","SOLUSD",1646906338681,1.65157116,82.895,82.85,18.1165]
["bitfinex","SOLUSD",1646906339381,1.65157116,82.896,82.85,18.1165]
["bitfinex","SOLUSD",1646906339597,6.033,82.907,82.85,18.1165]
["bitfinex","SOLUSD",1646906339598,1.65157116,82.897,82.85,18.1165]
["bitfinex","SOLUSD",1646906339997,1.65157116,82.896,82.85,18.1165]
["bitfinex","SOLUSD",1646906341500,1.65157116,82.897,82.85,18.1165]
["bitfinex","SOLUSD",1646906343903,1.65157116,82.9,82.85,18.1165]
["bitfinex","SOLUSD",1646906344104,1.65157116,82.901,82.85,18.1165]
["bitfinex","SOLUSD",1646906348009,22.8735,82.908,82.85,18.1165]
["bitfinex","SOLUSD",1646906348010,1.65157116,82.9,82.85,18.1165]
["bitfinex","SOLUSD",1646906349212,1.65157116,82.903,82.85,18.1165]
["bitfinex","SOLUSD",1646906349813,1.65157116,82.902,82.85,18.1165]
["bitfinex","SOLUSD",1646906350214,1.65157116,82.901,82.85,18.1165]
["bitfinex","SOLUSD",1646906350741,1.65157116,82.9,82.85,18.1165]
["bitfinex","SOLUSD",1646906351316,1.65157116,82.904,82.851,6.0]
["bitfinex","SOLUSD",1646906351617,1.65157116,82.914,82.86,18.1046]
["bitfinex","SOLUSD",1646906352616,1.65157116,82.913,82.86,18.1046]
["bitfinex","SOLUSD",1646906353326,1.65157116,82.914,82.86,18.1046]
["bitfinex","SOLUSD",1646906353523,1.65157116,82.913,82.86,18.1046]
["bitfinex","SOLUSD",1646906353925,1.65157116,82.91,82.86,18.1046]
["bitfinex","SOLUSD",1646906354426,1.65157116,82.913,82.86,18.1046]
["bitfinex","SOLUSD",1646906355131,1.65157116,82.912,82.86,18.1046]
["bitfinex","SOLUSD",1646906355328,1.65157116,82.911,82.86,18.1046]
["bitfinex","SOLUSD",1646906355530,1.65157116,82.912,82.86,18.1046]
["bitfinex","SOLUSD",1646906356128,1.65157116,82.913,82.86,18.1046]
["bitfinex","SOLUSD",1646906356729,1.65157116,82.915,82.86,18.1046]
["bitfinex","SOLUSD",1646906356929,1.65157116,82.914,82.86,18.1046]
["bitfinex","SOLUSD",1646906357534,1.65157116,82.915,82.86,18.1046]
["bitfinex","SOLUSD",1646906357731,1.65157116,82.914,82.86,18.1046]
["bitfinex","SOLUSD",1646906359048,1.65157116,82.914,82.861,6.0]
["bitfinex","SOLUSD",1646906359253,1.65157116,82.914,82.852,24.4226]
["bitfinex","SOLUSD",1646906359254,1.65157116,82.914,82.87,18.1087]
["bitfinex","SOLUSD",1646906359550,1.65157116,82.914,82.852,24.4226]
["bitfinex","SOLUSD",1646906359551,1.65157116,82.903,82.852,24.4226]
["bitfinex","SOLUSD",1646906360251,1.65157116,82.903,82.86,18.1139]
["bitfinex","SOLUSD",1646906361055,1.65157116,82.902,82.86,18.1139]
["bitfinex","SOLUSD",1646906361550,1.65157116,82.903,82.86,18.1139]
["bitfinex","SOLUSD",1646906361952,1.65157116,82.905,82.86,18.1139]
["bitfinex","SOLUSD",1646906362153,1.65157116,82.904,82.86,18.1139]
["bitfinex","SOLUSD",1646906363153,1.65157116,82.905,82.86,18.1139]
["bitfinex","SOLUSD",1646906363456,1.65157116,82.906,82.86,18.1139]
["bitfinex","SOLUSD",1646906363756,1.65157116,82.909,82.86,18.1139]
["bitfinex","SOLUSD",1646906363952,1.65157116,82.912,82.86,18.1139]
["bitfinex","SOLUSD",1646906364153,28.1137943,82.935,82.86,18.1139]
["bitfinex","SOLUSD",1646906364154,1.65157116,82.913,82.86,18.1139]
["bitfinex","SOLUSD",1646906364353,1.65157116,82.905,82.86,18.1139]
["bitfinex","SOLUSD",1646906364554,1.65157116,82.904,82.86,18.1139]
["bitfinex","SOLUSD",1646906364854,1.65157116,82.903,82.86,18.1139]
["bitfinex","SOLUSD",1646906365054,1.65157116,82.908,82.86,18.1139]
["bitfinex","SOLUSD",1646906365454,1.65157116,82.911,82.86,18.1139]
["bitfinex","SOLUSD",1646906365657,1.65157116,82.91,82.86,18.1139]
["bitfinex","SOLUSD",1646906367861,1.65157116,82.911,82.86,18.1139]
["bitfinex","SOLUSD",1646906368562,1.65157116,82.91,82.86,18.1139]
["bitfinex","SOLUSD",1646906369561,1.65157116,82.909,82.86,18.1139]
["bitfinex","SOLUSD",1646906369963,1.65157116,82.91,82.86,18.1139]
["bitfinex","SOLUSD",1646906370864,1.65157116,82.909,82.86,18.1139]
["bitfinex","SOLUSD",1646906371765,1.65157116,82.91,82.86,18.1139]
["bitfinex","SOLUSD",1646906371964,1.65157116,82.914,82.86,18.1139]
["bitfinex","SOLUSD",1646906372665,63.00654205,82.913,82.86,18.1139]
["bitfinex","SOLUSD",1646906373069,1.65157116,82.912,82.86,18.1139]
["bitfinex","SOLUSD",1646906373265,1.65157116,82.911,82.86,18.1139]
["bitfinex","SOLUSD",1646906373464,1.65157116,82.91,82.86,18.1139]
["bitfinex","SOLUSD",1646906373665,1.65157116,82.911,82.86,18.1139]
["bitfinex","SOLUSD",1646906374064,1.65157116,82.91,82.86,18.1139]
["bitfinex","SOLUSD",1646906376468,1.65157116,82.909,82.86,18.1139]
["bitfinex","SOLUSD",1646906377370,1.65157116,82.908,82.86,18.1139]
["bitfinex","SOLUSD",1646906377571,1.65157116,82.906,82.86,18.1139]
["bitfinex","SOLUSD",1646906377770,1.65157116,82.903,82.86,18.1139]
["bitfinex","SOLUSD",1646906377971,1.65157116,82.902,82.86,18.1139]
["bitfinex","SOLUSD",1646906378170,1.65157116,82.901,82.86,18.1139]
["bitfinex","SOLUSD",1646906378371,1.65157116,82.902,82.86,18.1139]
["bitfinex","SOLUSD",1646906378573,1.65157116,82.905,82.86,18.1139]
["bitfinex","SOLUSD",1646906378770,1.65157116,82.904,82.86,18.1139]
["bitfinex","SOLUSD",1646906378970,1.65157116,82.905,82.86,18.1139]
["bitfinex","SOLUSD",1646906379376,1.65157116,82.904,82.86,18.1139]
["bitfinex","SOLUSD",1646906380277,1.65157116,82.9,82.86,18.1139]
["bitfinex","SOLUSD",1646906380775,23.924,82.915,82.86,18.1139]
["bitfinex","SOLUSD",1646906380776,1.65157116,82.899,82.86,18.1139]
["bitfinex","SOLUSD",1646906381176,1.65157116,82.903,82.86,18.1139]
["bitfinex","SOLUSD",1646906382477,1.65157116,82.907,82.86,18.1139]
["bitfinex","SOLUSD",1646906383077,1.65157116,82.906,82.86,18.1139]
["bitfinex","SOLUSD",1646906383477,1.65157116,82.899,82.86,18.1139]
["bitfinex","SOLUSD",1646906385004,1.65157116,82.898,82.86,18.1139]
["bitfinex","SOLUSD",1646906385204,1.65157116,82.899,82.86,18.1139]
["bitfinex","SOLUSD",1646906385905,1.65157116,82.895,82.86,18.1139]
["bitfinex","SOLUSD",1646906386107,1.65157116,82.891,82.85,18.1158]
["bitfinex","SOLUSD",1646906386306,1.65157116,82.886,82.85,18.1158]
["bitfinex","SOLUSD",1646906386710,1.65157116,82.885,82.85,18.1158]
["bitfinex","SOLUSD",1646906387609,1.65157116,82.884,82.85,18.1158]
["bitfinex","SOLUSD",1646906387915,1.65157116,82.88,82.84,18.118]
["bitfinex","SOLUSD",1646906388309,1.65157116,82.882,82.84,18.118]
["bitfinex","SOLUSD",1646906388910,1.65157116,82.881,82.84,18.118]
["bitfinex","SOLUSD",1646906389509,1.65157116,82.882,82.84,18.118]
["bitfinex","SOLUSD",1646906390111,1.65157116,82.883,82.84,18.118]
["bitfinex","SOLUSD",1646906390313,1.65157116,82.879,82.83,18.1195]
["bitfinex","SOLUSD",1646906390510,1.65157116,82.877,82.83,18.1195]
["bitfinex","SOLUSD",1646906390910,1.65157116,82.878,82.83,18.1195]
["bitfinex","SOLUSD",1646906391110,1.65157116,82.877,82.83,18.1195]
["bitfinex","SOLUSD",1646906391311,1.65157116,82.881,82.83,18.1195]
["bitfinex","SOLUSD",1646906391713,1.65157116,82.88,82.83,18.1195]
["bitfinex","SOLUSD",1646906392416,1.65157116,82.881,82.83,18.1195]
["bitfinex","SOLUSD",1646906393315,1.65157116,82.879,82.83,18.1195]
["bitfinex","SOLUSD",1646906393515,1.65157116,82.878,82.83,18.1195]
["bitfinex","SOLUSD",1646906393718,6.034,82.877,82.83,18.1195]
["bitfinex","SOLUSD",1646906393916,6.034,82.878,82.83,18.1195]
["bitfinex","SOLUSD",1646906396626,1.65157116,82.871,82.802,24.9822]
["bitfinex","SOLUSD",1646906396819,120.5,82.877,82.802,24.9822]
["bitfinex","SOLUSD",1646906396820,1.65157116,82.866,82.802,24.9822]
["bitfinex","SOLUSD",1646906397020,56.15711975,82.865,82.802,24.9822]
["bitfinex","SOLUSD",1646906397422,54.50554859,82.865,82.802,24.9822]
["bitfinex","SOLUSD",1646906397822,120.5,82.863,82.791,23.0681]
["bitfinex","SOLUSD",1646906398020,120.5,82.861,82.763,23.0935]
["bitfinex","SOLUSD",1646906398222,120.5,82.851,82.763,23.0935]
["bitfinex","SOLUSD",1646906398420,122.15157116,82.849,82.764,22.5175]
["bitfinex","SOLUSD",1646906398622,1.65157116,82.845,82.764,22.5175]
["bitfinex","SOLUSD",1646906398821,54.56526082,82.852,82.764,22.5175]
["bitfinex","SOLUSD",1646906398822,120.5,82.843,82.764,22.5175]
["bitfinex","SOLUSD",1646906399022,3.04447957,82.85,82.764,22.5175]
["bitfinex","SOLUSD",1646906399023,120.5,82.841,82.764,22.5175]
["bitfinex","SOLUSD",1646906399222,175.77677737,82.839,82.764,22.5175]
["bitfinex","SOLUSD",1646906399426,120.5,82.837,82.748,26.03119042]
["bitfinex","SOLUSD",1646906399625,120.5,82.835,82.748,26.03119042]
["bitfinex","SOLUSD",1646906399824,120.5,82.835,82.737,25.09587719]
["bitfinex","SOLUSD",1646906399825,120.5,82.833,82.737,25.09587719]
["bitfinex","SOLUSD",1646906400030,120.5,82.831,82.737,25.09587719]
["bitfinex","SOLUSD",1646906400326,18.1373,82.82,82.75,18.1368]
["bitfinex","SOLUSD",1646906400528,120.0,82.827,82.751,6.0]
["bitfinex","SOLUSD",1646906400726,169.27964179,82.825,82.751,6.0]
["bitfinex","SOLUSD",1646906400927,120.0,82.823,82.75,18.1368]
["bitfinex","SOLUSD",1646906401330,18.1353,82.82,82.75,18.1368]
["bitfinex","SOLUSD",1646906401529,143.4868,82.819,82.75,18.1368]
["bitfinex","SOLUSD",1646906401728,120.5,82.817,82.75,18.1368]
["bitfinex","SOLUSD",1646906401934,120.5,82.815,82.75,18.1368]
["bitfinex","SOLUSD",1646906402533,3.04447957,82.814,82.75,18.1368]
["bitfinex","SOLUSD",1646906402932,138.6378,82.81,82.74,18.1391]
["bitfinex","SOLUSD",1646906403331,120.5,82.808,82.74,18.1391]
["bitfinex","SOLUSD",1646906403830,120.5,82.806,82.74,18.1391]
["bitfinex","SOLUSD",1646906404033,120.5,82.804,82.74,18.1391]
["bitfinex","SOLUSD",1646906404437,120.5,82.802,82.74,18.1391]
["bitfinex","SOLUSD",1646906404634,138.6397,82.8,82.73,18.141]
["bitfinex","SOLUSD",1646906404834,120.5,82.796,82.71,26.03119042]
["bitfinex","SOLUSD",1646906405035,120.5,82.796,82.709,24.7086]
["bitfinex","SOLUSD",1646906405036,120.5,82.794,82.709,24.7086]
["bitfinex","SOLUSD",1646906405239,120.5,82.792,82.702,3.04447957]
["bitfinex","SOLUSD",1646906405433,137.88,82.79,82.702,3.04447957]
["bitfinex","SOLUSD",1646906405634,120.5,82.788,82.702,3.04447957]
["bitfinex","SOLUSD",1646906405835,120.5,82.786,82.702,3.04447957]
["bitfinex","SOLUSD",1646906406037,120.5,82.786,82.681,49.5887]
["bitfinex","SOLUSD",1646906406038,120.5,82.782,82.681,44.63203773]
["bitfinex","SOLUSD",1646906406237,120.5,82.779,82.681,44.63203773]
["bitfinex","SOLUSD",1646906406441,120.5,82.779,82.69,60.4848]
["bitfinex","SOLUSD",1646906406442,126.543,82.779,82.69,60.4848]
["bitfinex","SOLUSD",1646906406838,126.543,82.779,82.688,26.03119042]
["bitfinex","SOLUSD",1646906406839,3.04447957,82.778,82.688,26.03119042]
["bitfinex","SOLUSD",1646906407037,120.5,82.776,82.688,26.03119042]
["bitfinex","SOLUSD",1646906407237,3.04447957,82.778,82.688,3.04447957]
["bitfinex","SOLUSD",1646906407238,120.5,82.774,82.688,3.04447957]
["bitfinex","SOLUSD",1646906407437,18.1513,82.75,82.688,3.04447957]
["bitfinex","SOLUSD",1646906407640,52.81384413,82.748,82.674,3.04447957]
["bitfinex","SOLUSD",1646906407838,145.1973,82.747,82.669,0.6045879]
["bitfinex","SOLUSD",1646906408038,151.2423,82.747,82.669,0.6045879]
["bitfinex","SOLUSD",1646906408237,3.04447957,82.746,82.669,0.6045879]
["bitfinex","SOLUSD",1646906408440,120.5,82.744,82.669,0.6045879]
["bitfinex","SOLUSD",1646906408639,120.5,82.739,82.669,0.6045879]
["bitfinex","SOLUSD",1646906408839,6.045,82.738,82.669,0.6045879]
["bitfinex","SOLUSD",1646906409040,3.04447957,82.738,82.669,0.6045879]
["bitfinex","SOLUSD",1646906409339,3.04447957,82.737,82.669,0.6045879]
["bitfinex","SOLUSD",1646906409939,123.54447957,82.737,82.669,0.6045879]
["bitfinex","SOLUSD",1646906410142,64.39863557,82.734,82.669,0.6045879]
["bitfinex","SOLUSD",1646906410340,120.5,82.733,82.669,0.6045879]
["bitfinex","SOLUSD",1646906411159,120.5,82.729,82.669,0.6045879]
["bitfinex","SOLUSD",1646906411360,120.5,82.727,82.669,0.6045879]
["bitfinex","SOLUSD",1646906411557,120.5,82.725,82.669,0.6045879]
["bitfinex","SOLUSD",1646906411758,120.5,82.723,82.669,0.6045879]
["bitfinex","SOLUSD",1646906411956,51.93992436,82.72,82.669,0.6045879]
["bitfinex","SOLUSD",1646906412157,120.5,82.709,82.669,0.6045879]
["bitfinex","SOLUSD",1646906412356,6.046,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646906412357,58.12076068,82.707,82.669,0.6045879]
["bitfinex","SOLUSD",1646906412558,6.046,82.706,82.669,0.6045879]
["bitfinex","SOLUSD",1646906412773,58.12076068,82.707,82.669,0.6045879]
["bitfinex","SOLUSD",1646906413362,6.046,82.706,82.669,0.6045879]
["bitfinex","SOLUSD",1646906413758,58.12076068,82.707,82.669,0.6045879]
["bitfinex","SOLUSD",1646906414961,58.12076068,82.707,82.67,18.1534]
["bitfinex","SOLUSD",1646906418465,58.12076068,82.707,82.68,18.1529]
["bitfinex","SOLUSD",1646906420664,6.046,82.738,82.68,18.1529]
["bitfinex","SOLUSD",1646906420866,46.8818,82.739,82.68,18.1529]
["bitfinex","SOLUSD",1646906421668,55.86295281,82.738,82.68,18.1529]
["bitfinex","SOLUSD",1646906422867,55.86295281,82.738,82.69,18.1432]
["bitfinex","SOLUSD",1646906423569,55.86295281,82.738,82.691,6.0]
["bitfinex","SOLUSD",1646906424167,55.86295281,82.738,82.672,26.82441308]
["bitfinex","SOLUSD",1646906424168,55.86295281,82.738,82.68,17.38]
["bitfinex","SOLUSD",1646906424367,55.86295281,82.738,82.681,6.0]
["bitfinex","SOLUSD",1646906425168,55.86295281,82.738,82.7,18.1439]
["bitfinex","SOLUSD",1646906427170,6.043,82.758,82.7,18.1439]
["bitfinex","SOLUSD",1646906427371,22.9559,82.78,82.7,35.5239]
["bitfinex","SOLUSD",1646906427571,22.9559,82.78,82.71,18.1399]
["bitfinex","SOLUSD",1646906427972,6.042,82.779,82.71,18.1399]
["bitfinex","SOLUSD",1646906428172,49.6829867,82.778,82.71,18.1399]
["bitfinex","SOLUSD",1646906429276,49.6829867,82.778,82.72,18.1317]
["bitfinex","SOLUSD",1646906429473,49.6829867,82.778,82.721,6.0]
["bitfinex","SOLUSD",1646906433577,49.6829867,82.778,82.72,35.5117]
["bitfinex","SOLUSD",1646906434175,49.6829867,82.778,82.721,6.0]
["bitfinex","SOLUSD",1646906434576,23.3625,82.793,82.721,32.82441308]
["bitfinex","SOLUSD",1646906434777,1.65157116,82.805,82.721,60.2788719]
["bitfinex","SOLUSD",1646906434976,1.65157116,82.805,82.722,48.1418]
["bitfinex","SOLUSD",1646906435177,6.041,82.804,82.723,126.5]
["bitfinex","SOLUSD",1646906435375,1.65157116,82.816,82.723,180.7788719]
["bitfinex","SOLUSD",1646906435576,61.86363247,82.815,82.725,120.5]
["bitfinex","SOLUSD",1646906435775,61.86363247,82.815,82.726,6.0]
["bitfinex","SOLUSD",1646906435976,1.65157116,82.822,82.741,120.5]
["bitfinex","SOLUSD",1646906436178,1.65157116,82.822,82.77,138.6237]
["bitfinex","SOLUSD",1646906436376,1.65157116,82.84,82.77,156.0037]
["bitfinex","SOLUSD",1646906436577,23.697,82.857,82.77,156.0037]
["bitfinex","SOLUSD",1646906436578,1.65157116,82.841,82.771,6.0]
["bitfinex","SOLUSD",1646906436778,1.65157116,82.841,82.771,9.04447957]
["bitfinex","SOLUSD",1646906436980,59.02606913,82.84,82.771,9.04447957]
["bitfinex","SOLUSD",1646906437178,59.02606913,82.84,82.79,18.1235]
["bitfinex","SOLUSD",1646906437580,6.037,82.839,82.79,18.1235]
["bitfinex","SOLUSD",1646906437778,1.65157116,82.837,82.79,18.1235]
["bitfinex","SOLUSD",1646906437978,6.037,82.839,82.79,18.1235]
["bitfinex","SOLUSD",1646906437979,6.037,82.836,82.79,18.1235]
["bitfinex","SOLUSD",1646906438178,6.037,82.838,82.79,18.1235]
["bitfinex","SOLUSD",1646906438579,59.02606913,82.84,82.79,18.1235]
["bitfinex","SOLUSD",1646906439184,6.037,82.839,82.79,18.1235]
["bitfinex","SOLUSD",1646906439379,6.037,82.839,82.79,138.6235]
["bitfinex","SOLUSD",1646906439679,6.037,82.853,82.8,18.1172]
["bitfinex","SOLUSD",1646906439878,1.65157116,82.862,82.8,18.1172]
["bitfinex","SOLUSD",1646906440279,62.674866,82.859,82.8,18.1172]
["bitfinex","SOLUSD",1646906440478,6.035,82.858,82.8,18.1172]
["bitfinex","SOLUSD",1646906442881,62.674866,82.859,82.8,18.1172]
["bitfinex","SOLUSD",1646906443081,62.674866,82.859,82.801,6.035]
["bitfinex","SOLUSD",1646906443284,62.674866,82.859,82.81,18.1189]
["bitfinex","SOLUSD",1646906443483,62.674866,82.859,82.8,60.3964]
["bitfinex","SOLUSD",1646906443484,62.674866,82.859,82.811,6.035]
["bitfinex","SOLUSD",1646906443881,62.674866,82.859,82.802,26.82441308]
["bitfinex","SOLUSD",1646906443882,62.674866,82.859,82.803,6.035]
["bitfinex","SOLUSD",1646906444083,62.674866,82.859,82.804,6.0]
["bitfinex","SOLUSD",1646906444283,62.674866,82.859,82.82,18.1148]
["bitfinex","SOLUSD",1646906444505,62.674866,82.859,82.821,6.035]
["bitfinex","SOLUSD",1646906444683,62.674866,82.859,82.811,6.035]
["bitfinex","SOLUSD",1646906445584,62.674866,82.859,82.83,18.1188]
["bitfinex","SOLUSD",1646906446587,62.674866,82.859,82.79,17.38]
["bitfinex","SOLUSD",1646906446588,62.674866,82.859,82.79,77.7864]
["bitfinex","SOLUSD",1646906448092,23.394,82.858,82.81,18.1232]
["bitfinex","SOLUSD",1646906448294,23.394,82.858,82.811,6.035]
["bitfinex","SOLUSD",1646906448490,23.2731,82.871,82.811,6.035]
["bitfinex","SOLUSD",1646906448692,23.2731,82.871,82.801,6.035]
["bitfinex","SOLUSD",1646906448892,23.2731,82.871,82.81,17.38]
["bitfinex","SOLUSD",1646906449094,23.2731,82.871,82.811,6.035]
["bitfinex","SOLUSD",1646906449491,46.51879816,82.87,82.811,6.035]
["bitfinex","SOLUSD",1646906449693,46.51879816,82.87,82.82,18.1197]
["bitfinex","SOLUSD",1646906450093,46.51879816,82.87,82.82,138.6197]
["bitfinex","SOLUSD",1646906450496,6.035,82.896,82.821,12.035]
["bitfinex","SOLUSD",1646906450695,23.394,82.897,82.84,18.1127]
["bitfinex","SOLUSD",1646906451094,23.394,82.897,82.83,60.3757]
["bitfinex","SOLUSD",1646906451294,6.034,82.896,82.83,60.3757]
["bitfinex","SOLUSD",1646906451501,1.65157116,82.903,82.83,60.3757]
["bitfinex","SOLUSD",1646906451502,48.77713372,82.895,82.83,140.92447957]
["bitfinex","SOLUSD",1646906451701,48.77713372,82.895,82.832,120.5]
["bitfinex","SOLUSD",1646906451899,48.77713372,82.895,82.834,120.5]
["bitfinex","SOLUSD",1646906452116,48.77713372,82.895,82.835,6.0]
["bitfinex","SOLUSD",1646906452317,48.77713372,82.895,82.836,6.033]
["bitfinex","SOLUSD",1646906452515,48.77713372,82.895,82.85,18.1131]
["bitfinex","SOLUSD",1646906452715,48.77713372,82.895,82.851,6.033]
["bitfinex","SOLUSD",1646906453115,48.77713372,82.895,82.841,6.033]
["bitfinex","SOLUSD",1646906453717,48.77713372,82.895,82.86,18.1108]
["bitfinex","SOLUSD",1646906456320,0.56570578,82.894,82.86,18.1108]
["bitfinex","SOLUSD",1646906460122,0.56570578,82.894,82.87,18.1091]
["bitfinex","SOLUSD",1646906460622,1.65157116,82.914,82.87,18.1091]
["bitfinex","SOLUSD",1646906460825,217.27,82.99,82.87,18.1091]
["bitfinex","SOLUSD",1646906460826,0.56570578,82.911,82.872,120.5]
["bitfinex","SOLUSD",1646906461121,0.56570578,82.911,82.88,138.6009]
["bitfinex","SOLUSD",1646906461321,0.56570578,82.911,82.881,6.031]
["bitfinex","SOLUSD",1646906462222,0.56570578,82.911,82.89,138.5978]
["bitfinex","SOLUSD",1646906462421,0.56570578,82.911,82.9,17.38]
["bitfinex","SOLUSD",1646906463121,0.56570578,82.911,82.9,35.4768]
["bitfinex","SOLUSD",1646906464322,1.65157116,82.942,82.9,35.4768]
["bitfinex","SOLUSD",1646906464527,1.65157116,82.944,82.9,155.9768]
["bitfinex","SOLUSD",1646906464823,2.21727694,82.949,82.9,35.4768]
["bitfinex","SOLUSD",1646906465224,1.65157116,82.947,82.9,35.4768]
["bitfinex","SOLUSD",1646906465623,2.21727694,82.949,82.9,35.4768]
["bitfinex","SOLUSD",1646906466223,2.02727694,82.949,82.9,35.4768]
["bitfinex","SOLUSD",1646906466424,0.37570578,82.949,82.9,35.4768]
["bitfinex","SOLUSD",1646906466724,0.37570578,82.949,82.911,120.5]
["bitfinex","SOLUSD",1646906466923,0.37570578,82.949,82.92,137.88]
["bitfinex","SOLUSD",1646906467128,0.37570578,82.95,82.92,17.38]
["bitfinex","SOLUSD",1646906470228,0.37570578,82.96,82.92,17.38]
["bitfinex","SOLUSD",1646906472628,0.37570578,82.96,82.92,137.88]
["bitfinex","SOLUSD",1646906473128,0.37570578,82.96,82.92,17.38]
["bitfinex","SOLUSD",1646906473328,0.37570578,82.961,82.92,17.38]
["bitfinex","SOLUSD",1646906475938,0.37570578,82.961,82.921,3.04447957]
["bitfinex","SOLUSD",1646906484656,0.37570578,82.961,82.923,120.5]
["bitfinex","SOLUSD",1646906484854,0.37570578,82.961,82.931,120.5]
["bitfinex","SOLUSD",1646906485056,0.37570578,82.961,82.932,6.0]
["bitfinex","SOLUSD",1646906485256,1.65157116,82.995,82.94,17.38]
["bitfinex","SOLUSD",1646906485456,0.37570578,82.976,82.941,126.5]
["bitfinex","SOLUSD",1646906485655,0.37570578,82.976,82.941,180.77609857]
["bitfinex","SOLUSD",1646906485874,0.37570578,82.976,82.95,18.0838]
["bitfinex","SOLUSD",1646906486074,0.37570578,82.976,82.95,35.4638]
["bitfinex","SOLUSD",1646906487876,0.37570578,82.976,82.94,18.0941]
["bitfinex","SOLUSD",1646906488277,1.65157116,82.973,82.94,18.0941]
["bitfinex","SOLUSD",1646906488476,1.65157116,82.972,82.94,18.0941]
["bitfinex","SOLUSD",1646906488776,1.65157116,82.971,82.94,18.0941]
["bitfinex","SOLUSD",1646906489376,1.65157116,82.966,82.94,18.0941]
["bitfinex","SOLUSD",1646906489580,50.5254725,82.964,82.94,18.0941]
["bitfinex","SOLUSD",1646906489781,52.17704366,82.964,82.94,18.0941]
["bitfinex","SOLUSD",1646906490480,1.65157116,82.963,82.94,18.0941]
["bitfinex","SOLUSD",1646906490881,50.5254725,82.964,82.94,18.0941]
["bitfinex","SOLUSD",1646906490882,52.17704366,82.964,82.94,18.0941]
["bitfinex","SOLUSD",1646906491080,1.65157116,82.962,82.94,18.0941]
["bitfinex","SOLUSD",1646906491581,1.65157116,82.961,82.94,18.0941]
["bitfinex","SOLUSD",1646906491880,1.65157116,82.958,82.94,18.0941]
["bitfinex","SOLUSD",1646906492080,1.65157116,82.957,82.94,18.0941]
["bitfinex","SOLUSD",1646906492279,1.65157116,82.956,82.94,18.0941]
["bitfinex","SOLUSD",1646906492884,1.65157116,82.955,82.94,18.0941]
["bitfinex","SOLUSD",1646906493384,1.65157116,82.954,82.94,18.0941]
["bitfinex","SOLUSD",1646906493781,1.65157116,82.953,82.94,18.0941]
["bitfinex","SOLUSD",1646906494081,1.65157116,82.954,82.94,18.0941]
["bitfinex","SOLUSD",1646906494283,1.65157116,82.952,82.94,18.0941]
["bitfinex","SOLUSD",1646906494483,63.93452907,82.951,82.94,18.0941]
["bitfinex","SOLUSD",1646906494683,64.31023485,82.951,82.93,18.0973]
["bitfinex","SOLUSD",1646906494884,1.65157116,82.943,82.93,18.0973]
["bitfinex","SOLUSD",1646906495485,1.65157116,82.942,82.93,18.0973]
["bitfinex","SOLUSD",1646906495883,1.65157116,82.941,82.93,18.0973]
["bitfinex","SOLUSD",1646906496083,1.65157116,82.945,82.93,18.0973]
["bitfinex","SOLUSD",1646906496284,1.65157116,82.944,82.93,18.0973]
["bitfinex","SOLUSD",1646906496483,1.65157116,82.943,82.93,18.0973]
["bitfinex","SOLUSD",1646906496884,1.65157116,82.944,82.93,18.0973]
["bitfinex","SOLUSD",1646906497083,1.65157116,82.943,82.93,18.0973]
["bitfinex","SOLUSD",1646906497286,1.65157116,82.942,82.93,18.0973]
["bitfinex","SOLUSD",1646906497485,1.65157116,82.943,82.93,18.0973]
["bitfinex","SOLUSD",1646906497685,1.65157116,82.942,82.93,18.0973]
["bitfinex","SOLUSD",1646906497886,0.37570578,82.941,82.93,18.0973]
["bitfinex","SOLUSD",1646906498089,2.02727694,82.941,82.93,18.0973]
["bitfinex","SOLUSD",1646906498485,2.02727694,82.941,82.91,60.3251]
["bitfinex","SOLUSD",1646906498486,2.02727694,82.941,82.92,18.0994]
["bitfinex","SOLUSD",1646906498685,56.73164907,82.935,82.89,60.3348]
["bitfinex","SOLUSD",1646906498886,1.65157116,82.932,82.89,60.3348]
["bitfinex","SOLUSD",1646906499086,1.65157116,82.929,82.89,60.3348]
["bitfinex","SOLUSD",1646906499286,1.65157116,82.928,82.89,60.3348]
["bitfinex","SOLUSD",1646906499486,1.65157116,82.928,82.889,24.0926]
["bitfinex","SOLUSD",1646906499886,1.65157116,82.926,82.89,6.03]
["bitfinex","SOLUSD",1646906500086,1.65157116,82.926,82.91,18.1015]
["bitfinex","SOLUSD",1646906500286,1.65157116,82.927,82.91,18.1015]
["bitfinex","SOLUSD",1646906500790,0.37570578,82.926,82.91,18.1015]
["bitfinex","SOLUSD",1646906501189,0.37570578,82.926,82.881,6.03]
["bitfinex","SOLUSD",1646906501390,1.65157116,82.922,82.86,17.38]
["bitfinex","SOLUSD",1646906501591,1.65157116,82.912,82.861,6.0]
["bitfinex","SOLUSD",1646906501992,1.65157116,82.911,82.861,6.0]
["bitfinex","SOLUSD",1646906502190,1.65157116,82.911,82.862,6.032]
["bitfinex","SOLUSD",1646906502590,1.65157116,82.913,82.88,18.1077]
["bitfinex","SOLUSD",1646906502991,1.65157116,82.912,82.861,6.0]
["bitfinex","SOLUSD",1646906503194,49.09038317,82.907,82.855,6.032]
["bitfinex","SOLUSD",1646906503396,50.74195433,82.907,82.855,6.032]
["bitfinex","SOLUSD",1646906503591,1.65157116,82.905,82.87,18.1102]
["bitfinex","SOLUSD",1646906504192,0.37570578,82.906,82.87,18.1102]
["bitfinex","SOLUSD",1646906505498,110.0,82.905,82.851,6.032]
["bitfinex","SOLUSD",1646906505696,110.0,82.905,82.841,6.032]
["bitfinex","SOLUSD",1646906505898,1.65157116,82.902,82.824,6.033]
["bitfinex","SOLUSD",1646906506097,1.65157116,82.901,82.83,17.38]
["bitfinex","SOLUSD",1646906506298,1.65157116,82.9,82.85,18.1146]
["bitfinex","SOLUSD",1646906506496,1.65157116,82.902,82.85,18.1146]
["bitfinex","SOLUSD",1646906506701,1.65157116,82.901,82.85,18.1146]
["bitfinex","SOLUSD",1646906506899,1.15157116,82.901,82.85,18.1146]
["bitfinex","SOLUSD",1646906507096,1.52727694,82.901,82.85,18.1146]
["bitfinex","SOLUSD",1646906507296,0.37570578,82.901,82.85,18.1146]
["bitfinex","SOLUSD",1646906508096,0.37570578,82.901,82.831,6.033]
["bitfinex","SOLUSD",1646906508296,0.37570578,82.901,82.824,6.033]
["bitfinex","SOLUSD",1646906508499,6.034,82.9,82.824,6.033]
["bitfinex","SOLUSD",1646906508898,120.5,82.899,82.824,6.033]
["bitfinex","SOLUSD",1646906509102,120.5,82.897,82.821,6.034]
["bitfinex","SOLUSD",1646906509297,6.034,82.896,82.802,6.034]
["bitfinex","SOLUSD",1646906509498,6.035,82.897,82.802,6.034]
["bitfinex","SOLUSD",1646906509697,120.5,82.894,82.802,6.034]
["bitfinex","SOLUSD",1646906509898,120.5,82.892,82.801,6.035]
["bitfinex","SOLUSD",1646906510100,138.6212,82.89,82.81,18.1233]
["bitfinex","SOLUSD",1646906510300,120.5,82.888,82.811,6.035]
["bitfinex","SOLUSD",1646906510498,120.5,82.886,82.811,6.035]
["bitfinex","SOLUSD",1646906510703,120.5,82.884,82.811,6.035]
["bitfinex","SOLUSD",1646906510900,120.5,82.882,82.811,6.035]
["bitfinex","SOLUSD",1646906511103,126.535,82.881,82.811,6.035]
["bitfinex","SOLUSD",1646906511299,18.1227,82.88,82.82,18.1216]
["bitfinex","SOLUSD",1646906511507,6.035,82.879,82.82,18.1216]
["bitfinex","SOLUSD",1646906511700,54.32704003,82.878,82.82,18.1216]
["bitfinex","SOLUSD",1646906511902,6.035,82.877,82.82,18.1216]
["bitfinex","SOLUSD",1646906513308,9.07947957,82.877,82.82,18.1216]
["bitfinex","SOLUSD",1646906513712,0.37570578,82.876,82.82,18.1216]
["bitfinex","SOLUSD",1646906513908,6.035,82.875,82.82,18.1216]
["bitfinex","SOLUSD",1646906517211,0.37570578,82.874,82.82,18.1216]
["bitfinex","SOLUSD",1646906517412,6.035,82.873,82.82,18.1216]
["bitfinex","SOLUSD",1646906517612,0.37570578,82.874,82.83,18.1115]
["bitfinex","SOLUSD",1646906520428,6.40970578,82.877,82.82,18.1209]
["bitfinex","SOLUSD",1646906521030,0.37570578,82.877,82.82,18.1209]
["bitfinex","SOLUSD",1646906521629,6.035,82.876,82.82,18.1209]
["bitfinex","SOLUSD",1646906522432,0.37570578,82.877,82.82,18.1209]
["bitfinex","SOLUSD",1646906525234,6.035,82.876,82.82,18.1209]
["bitfinex","SOLUSD",1646906526034,230.5,82.875,82.77,17.38]
["bitfinex","SOLUSD",1646906526234,120.5,82.873,82.747,22.5464]
["bitfinex","SOLUSD",1646906526433,120.5,82.869,82.76,17.38]
["bitfinex","SOLUSD",1646906526636,18.1288,82.85,82.78,18.1302]
["bitfinex","SOLUSD",1646906526833,45.61778903,82.848,82.78,18.1302]
["bitfinex","SOLUSD",1646906527032,120.5,82.846,82.78,18.1302]
["bitfinex","SOLUSD",1646906527437,33.87427957,82.845,82.78,18.1302]
["bitfinex","SOLUSD",1646906528443,30.8298,82.845,82.78,18.1302]
["bitfinex","SOLUSD",1646906529245,0.37570578,82.844,82.78,18.1302]
["bitfinex","SOLUSD",1646906529442,6.037,82.843,82.78,18.1302]
["bitfinex","SOLUSD",1646906530242,6.037,82.843,82.781,6.0]
["bitfinex","SOLUSD",1646906530442,6.037,82.843,82.78,18.1302]
["bitfinex","SOLUSD",1646906531947,0.37570578,82.844,82.78,18.1302]
["bitfinex","SOLUSD",1646906535049,6.037,82.843,82.78,18.1302]
["bitfinex","SOLUSD",1646906535452,0.37570578,82.842,82.78,18.1302]
["bitfinex","SOLUSD",1646906536853,0.37570578,82.842,82.78,138.6302]
["bitfinex","SOLUSD",1646906537053,0.37570578,82.842,82.781,3.04447957]
["bitfinex","SOLUSD",1646906537254,0.37570578,82.842,82.79,18.1182]
["bitfinex","SOLUSD",1646906537454,0.37570578,82.842,82.79,35.4982]
["bitfinex","SOLUSD",1646906537654,0.37570578,82.842,82.791,3.04447957]
["bitfinex","SOLUSD",1646906538055,0.37570578,82.842,82.791,28.30765557]
["bitfinex","SOLUSD",1646906538855,0.37570578,82.844,82.8,18.1192]
["bitfinex","SOLUSD",1646906539460,0.37570578,82.844,82.801,25.263176]
["bitfinex","SOLUSD",1646906539656,0.37570578,82.844,82.801,31.263176]
["bitfinex","SOLUSD",1646906539857,0.37570578,82.844,82.801,34.30765557]
["bitfinex","SOLUSD",1646906540058,0.37570578,82.844,82.81,138.6167]
["bitfinex","SOLUSD",1646906540258,0.37570578,82.844,82.82,17.38]
["bitfinex","SOLUSD",1646906540664,0.37570578,82.844,82.82,137.88]
["bitfinex","SOLUSD",1646906540964,0.37570578,82.844,82.821,3.04447957]
["bitfinex","SOLUSD",1646906541563,0.37570578,82.844,82.83,18.1145]
["bitfinex","SOLUSD",1646906541966,51.77084632,82.875,82.83,18.1145]
["bitfinex","SOLUSD",1646906544166,6.034,82.874,82.83,18.1145]
["bitfinex","SOLUSD",1646906544969,0.37570578,82.873,82.83,18.1145]
["bitfinex","SOLUSD",1646906545169,6.034,82.872,82.83,18.1145]
["bitfinex","SOLUSD",1646906547585,0.37570578,82.873,82.82,18.1213]
["bitfinex","SOLUSD",1646906547984,51.39514054,82.875,82.82,18.1213]
["bitfinex","SOLUSD",1646906547985,0.37570578,82.871,82.82,18.1213]
["bitfinex","SOLUSD",1646906548386,6.035,82.87,82.82,18.1213]
["bitfinex","SOLUSD",1646906548885,0.37570578,82.871,82.82,18.1213]
["bitfinex","SOLUSD",1646906549085,6.035,82.87,82.82,18.1213]
["bitfinex","SOLUSD",1646906550085,0.37570578,82.871,82.82,18.1213]
["bitfinex","SOLUSD",1646906550286,18.1234,82.87,82.811,23.2457]
["bitfinex","SOLUSD",1646906550486,6.035,82.869,82.79,17.38]
["bitfinex","SOLUSD",1646906550692,6.6719797,82.868,82.791,23.7712]
["bitfinex","SOLUSD",1646906550886,6.035,82.867,82.791,23.7712]
["bitfinex","SOLUSD",1646906551087,6.6719797,82.866,82.791,23.7712]
["bitfinex","SOLUSD",1646906551287,6.035,82.865,82.791,23.7712]
["bitfinex","SOLUSD",1646906551488,30.7476797,82.864,82.791,23.7712]
["bitfinex","SOLUSD",1646906551688,12.7069797,82.863,82.791,23.7712]
["bitfinex","SOLUSD",1646906551989,53.80224247,82.862,82.8,18.1259]
["bitfinex","SOLUSD",1646906552192,6.035,82.861,82.8,18.1259]
["bitfinex","SOLUSD",1646906553796,47.13026277,82.862,82.8,18.1259]
["bitfinex","SOLUSD",1646906554194,0.37570578,82.861,82.8,18.1259]
["bitfinex","SOLUSD",1646906554998,6.035,82.86,82.8,18.1259]
["bitfinex","SOLUSD",1646906557999,0.37570578,82.859,82.8,18.1259]
["bitfinex","SOLUSD",1646906558199,6.035,82.858,82.8,18.1259]
["bitfinex","SOLUSD",1646906561404,0.37570578,82.857,82.8,18.1259]
["bitfinex","SOLUSD",1646906562104,6.035,82.856,82.8,18.1259]
["bitfinex","SOLUSD",1646906564808,0.37570578,82.857,82.8,18.1259]
["bitfinex","SOLUSD",1646906565112,0.37570578,82.855,82.8,18.1259]
["bitfinex","SOLUSD",1646906566713,12.70928667,82.854,82.8,18.1259]
["bitfinex","SOLUSD",1646906566910,24.8358,82.853,82.8,18.1259]
["bitfinex","SOLUSD",1646906567111,6.035,82.852,82.8,18.1259]
["bitfinex","SOLUSD",1646906567410,6.035,82.852,82.8,11.543515]
["bitfinex","SOLUSD",1646906567612,110.0,82.851,82.791,23.7712]
["bitfinex","SOLUSD",1646906567810,6.037,82.85,82.791,23.7712]
["bitfinex","SOLUSD",1646906568215,24.54030578,82.85,82.791,23.7712]
["bitfinex","SOLUSD",1646906568813,55.19322611,82.849,82.791,23.7712]
["bitfinex","SOLUSD",1646906569113,6.037,82.848,82.791,23.7712]
["bitfinex","SOLUSD",1646906570115,6.037,82.848,82.8,18.127]
["bitfinex","SOLUSD",1646906570317,6.037,82.848,82.791,23.7712]
["bitfinex","SOLUSD",1646906570715,120.5,82.847,82.764,22.60828863]
["bitfinex","SOLUSD",1646906570915,120.5,82.845,82.765,23.1662]
["bitfinex","SOLUSD",1646906571117,120.5,82.843,82.79,18.1287]
["bitfinex","SOLUSD",1646906571319,126.537,82.842,82.79,18.1287]
["bitfinex","SOLUSD",1646906571714,6.037,82.842,82.79,18.1287]
["bitfinex","SOLUSD",1646906572033,6.037,82.845,82.79,18.1287]
["bitfinex","SOLUSD",1646906574338,0.37570578,82.844,82.79,18.1287]
["bitfinex","SOLUSD",1646906574540,6.037,82.843,82.79,18.1287]
["bitfinex","SOLUSD",1646906574738,22.5525,82.842,82.79,18.1287]
["bitfinex","SOLUSD",1646906574940,6.037,82.841,82.79,18.1287]
["bitfinex","SOLUSD",1646906576539,22.5525,82.842,82.79,18.1287]
["bitfinex","SOLUSD",1646906577040,22.5525,82.842,82.791,6.0]
["bitfinex","SOLUSD",1646906577341,0.37570578,82.841,82.8,18.125]
["bitfinex","SOLUSD",1646906579043,0.37570578,82.841,82.79,18.1291]
["bitfinex","SOLUSD",1646906579244,6.67436242,82.84,82.781,23.5199]
["bitfinex","SOLUSD",1646906579644,6.67436242,82.84,82.76,77.8118]
["bitfinex","SOLUSD",1646906579845,3.3160943,82.836,82.761,24.6974]
["bitfinex","SOLUSD",1646906580045,3.3160943,82.836,82.77,18.133]
["bitfinex","SOLUSD",1646906580248,6.038,82.835,82.77,18.133]
["bitfinex","SOLUSD",1646906580445,6.038,82.835,82.761,24.6974]
["bitfinex","SOLUSD",1646906580446,110.0,82.833,82.761,24.6974]
["bitfinex","SOLUSD",1646906580648,153.1742943,82.832,82.761,24.6974]
["bitfinex","SOLUSD",1646906580847,3.3160943,82.827,82.761,24.6974]
["bitfinex","SOLUSD",1646906581147,18.1346,82.82,82.76,18.1342]
["bitfinex","SOLUSD",1646906581349,29.3592,82.819,82.744,24.5772]
["bitfinex","SOLUSD",1646906581548,120.5,82.818,82.721,3.04447957]
["bitfinex","SOLUSD",1646906581749,123.8160943,82.816,82.72,77.8414]
["bitfinex","SOLUSD",1646906581951,123.8160943,82.814,82.72,77.8414]
["bitfinex","SOLUSD",1646906582249,120.5,82.81,82.721,6.041]
["bitfinex","SOLUSD",1646906582548,120.5,82.808,82.721,30.6182]
["bitfinex","SOLUSD",1646906582753,120.5,82.806,82.721,30.6182]
["bitfinex","SOLUSD",1646906582950,120.5,82.804,82.721,30.6182]
["bitfinex","SOLUSD",1646906583149,120.5,82.802,82.721,24.5772]
["bitfinex","SOLUSD",1646906583349,18.1418,82.79,82.722,6.041]
["bitfinex","SOLUSD",1646906583549,48.52914086,82.789,82.722,6.041]
["bitfinex","SOLUSD",1646906586154,42.48814086,82.789,82.722,6.041]
["bitfinex","SOLUSD",1646906586354,6.041,82.788,82.721,24.5772]
["bitfinex","SOLUSD",1646906587656,0.37570578,82.787,82.721,24.5772]
["bitfinex","SOLUSD",1646906587858,0.37570578,82.787,82.722,6.042]
["bitfinex","SOLUSD",1646906588661,0.37570578,82.787,82.721,24.5772]
["bitfinex","SOLUSD",1646906588958,6.042,82.786,82.721,24.5772]
["bitfinex","SOLUSD",1646906589358,6.042,82.786,82.721,29.71702627]
["bitfinex","SOLUSD",1646906589558,6.042,82.786,82.721,24.5772]
["bitfinex","SOLUSD",1646906589958,6.042,82.786,82.72,60.4614]
["bitfinex","SOLUSD",1646906590160,0.37570578,82.785,82.72,18.1431]
["bitfinex","SOLUSD",1646906590779,120.5,82.783,82.721,6.042]
["bitfinex","SOLUSD",1646906590961,120.5,82.781,82.703,6.042]
["bitfinex","SOLUSD",1646906591160,120.5,82.779,82.703,6.042]
["bitfinex","SOLUSD",1646906591363,120.5,82.777,82.671,6.042]
["bitfinex","SOLUSD",1646906591560,120.5,82.775,82.68,18.1518]
["bitfinex","SOLUSD",1646906591760,18.1504,82.75,82.681,6.043]
["bitfinex","SOLUSD",1646906591959,6.043,82.749,82.671,6.043]
["bitfinex","SOLUSD",1646906592160,22.5139,82.748,82.671,6.043]
["bitfinex","SOLUSD",1646906592360,6.045,82.747,82.671,6.043]
["bitfinex","SOLUSD",1646906592561,120.5,82.746,82.671,6.043]
["bitfinex","SOLUSD",1646906592760,18.154,82.74,82.67,6.045]
["bitfinex","SOLUSD",1646906592971,126.545,82.739,82.67,6.045]
["bitfinex","SOLUSD",1646906593362,3.04447957,82.738,82.67,6.045]
["bitfinex","SOLUSD",1646906593562,120.5,82.736,82.67,6.045]
["bitfinex","SOLUSD",1646906593763,120.5,82.736,82.67,24.1999]
["bitfinex","SOLUSD",1646906593961,9.08947957,82.735,82.67,24.1999]
["bitfinex","SOLUSD",1646906594461,3.04447957,82.734,82.67,24.1999]
["bitfinex","SOLUSD",1646906594661,29.46259877,82.732,82.67,18.1549]
["bitfinex","SOLUSD",1646906594862,6.045,82.731,82.67,18.1549]
["bitfinex","SOLUSD",1646906595063,9.08947957,82.731,82.67,18.1549]
["bitfinex","SOLUSD",1646906595263,3.04447957,82.73,82.67,18.1549]
["bitfinex","SOLUSD",1646906595468,3.04447957,82.73,82.68,18.1455]
["bitfinex","SOLUSD",1646906595767,29.46259877,82.732,82.68,18.1455]
["bitfinex","SOLUSD",1646906597065,0.37570578,82.731,82.68,18.1455]
["bitfinex","SOLUSD",1646906598698,0.37570578,82.731,82.69,18.1458]
["bitfinex","SOLUSD",1646906599096,0.37570578,82.731,82.691,6.045]
["bitfinex","SOLUSD",1646906599298,0.37570578,82.731,82.681,6.045]
["bitfinex","SOLUSD",1646906599798,0.37570578,82.731,82.7,18.1454]
["bitfinex","SOLUSD",1646906599997,0.37570578,82.731,82.701,6.043]
["bitfinex","SOLUSD",1646906600198,0.37570578,82.771,82.701,6.043]
["bitfinex","SOLUSD",1646906600796,50.29880056,82.771,82.702,30.24478352]
["bitfinex","SOLUSD",1646906600996,50.29880056,82.771,82.703,6.043]
["bitfinex","SOLUSD",1646906601196,50.29880056,82.771,82.71,18.1406]
["bitfinex","SOLUSD",1646906601399,50.29880056,82.771,82.711,6.042]
["bitfinex","SOLUSD",1646906601598,50.29880056,82.771,82.701,6.042]
["bitfinex","SOLUSD",1646906602197,50.29880056,82.771,82.72,18.1436]
["bitfinex","SOLUSD",1646906603800,50.29880056,82.771,82.721,6.042]
["bitfinex","SOLUSD",1646906604800,6.042,82.808,82.721,6.042]
["bitfinex","SOLUSD",1646906605102,6.042,82.808,82.722,120.5]
["bitfinex","SOLUSD",1646906605303,6.041,82.818,82.724,120.5]
["bitfinex","SOLUSD",1646906605501,48.752,82.819,82.726,120.5]
["bitfinex","SOLUSD",1646906605703,6.04,82.818,82.74,137.88]
["bitfinex","SOLUSD",1646906605902,48.25378732,82.817,82.76,18.131]
["bitfinex","SOLUSD",1646906606102,6.039,82.816,82.761,57.11161413]
["bitfinex","SOLUSD",1646906606305,48.25378732,82.817,82.761,57.11161413]
["bitfinex","SOLUSD",1646906606903,48.25378732,82.817,82.77,18.1314]
["bitfinex","SOLUSD",1646906607304,6.039,82.816,82.77,18.1314]
["bitfinex","SOLUSD",1646906609106,48.25378732,82.817,82.77,18.1314]
["bitfinex","SOLUSD",1646906609709,48.25378732,82.817,82.77,35.5114]
["bitfinex","SOLUSD",1646906609907,48.25378732,82.817,82.78,18.1243]
["bitfinex","SOLUSD",1646906610107,48.25378732,82.817,82.781,26.76764624]
["bitfinex","SOLUSD",1646906610706,48.25378732,82.817,82.78,60.4207]
["bitfinex","SOLUSD",1646906610909,48.25378732,82.817,82.79,18.1262]
["bitfinex","SOLUSD",1646906613010,6.038,82.857,82.79,18.1262]
["bitfinex","SOLUSD",1646906613412,6.035,82.873,82.791,6.035]
["bitfinex","SOLUSD",1646906613611,6.035,82.873,82.81,18.1151]
["bitfinex","SOLUSD",1646906613814,79.6299,82.878,82.811,6.035]
["bitfinex","SOLUSD",1646906614012,61.12917059,82.873,82.811,51.52200265]
["bitfinex","SOLUSD",1646906614212,61.12917059,82.873,82.811,45.48700265]
["bitfinex","SOLUSD",1646906614413,6.035,82.872,82.811,45.48700265]
["bitfinex","SOLUSD",1646906614812,6.035,82.872,82.82,18.1172]
["bitfinex","SOLUSD",1646906615012,61.12917059,82.873,82.82,18.1172]
["bitfinex","SOLUSD",1646906616217,6.035,82.872,82.82,18.1172]
["bitfinex","SOLUSD",1646906617440,6.035,82.872,82.811,6.035]
["bitfinex","SOLUSD",1646906617639,120.5,82.872,82.781,24.0066]
["bitfinex","SOLUSD",1646906617841,120.5,82.87,82.781,24.0066]
["bitfinex","SOLUSD",1646906618043,120.5,82.868,82.781,24.0066]
["bitfinex","SOLUSD",1646906618241,18.1271,82.86,82.781,30.0426]
["bitfinex","SOLUSD",1646906618543,6.035,82.859,82.781,24.0066]
["bitfinex","SOLUSD",1646906618742,6.035,82.859,82.786,48.0450662]
["bitfinex","SOLUSD",1646906618944,6.035,82.864,82.786,48.0450662]
["bitfinex","SOLUSD",1646906619142,24.5069,82.865,82.793,6.035]
["bitfinex","SOLUSD",1646906619342,24.5069,82.865,82.8,18.1255]
["bitfinex","SOLUSD",1646906619542,24.5069,82.865,82.802,53.95139417]
["bitfinex","SOLUSD",1646906620543,24.5069,82.865,82.803,6.035]
["bitfinex","SOLUSD",1646906621146,24.5069,82.865,82.81,18.1232]
["bitfinex","SOLUSD",1646906621545,23.2331,82.874,82.811,6.035]
["bitfinex","SOLUSD",1646906622146,23.2331,82.874,82.82,18.1153]
["bitfinex","SOLUSD",1646906622345,23.2331,82.874,82.822,47.43498206]
["bitfinex","SOLUSD",1646906622545,23.2331,82.874,82.823,6.035]
["bitfinex","SOLUSD",1646906624151,23.2331,82.874,82.83,18.1179]
["bitfinex","SOLUSD",1646906626354,24.5304,82.883,82.83,18.1179]
["bitfinex","SOLUSD",1646906626555,6.035,82.877,82.83,35.4979]
["bitfinex","SOLUSD",1646906626853,6.034,82.914,82.84,18.1118]
["bitfinex","SOLUSD",1646906627053,1.64920266,82.904,82.84,35.4918]
["bitfinex","SOLUSD",1646906627254,6.033,82.903,82.84,35.4918]
["bitfinex","SOLUSD",1646906627455,44.73103739,82.902,82.841,45.90389804]
["bitfinex","SOLUSD",1646906627656,6.033,82.901,82.841,45.90389804]
["bitfinex","SOLUSD",1646906627856,6.033,82.901,82.85,18.1133]
["bitfinex","SOLUSD",1646906628860,7.68220266,82.901,82.85,18.1133]
["bitfinex","SOLUSD",1646906629858,1.64920266,82.899,82.85,18.1133]
["bitfinex","SOLUSD",1646906630058,44.73103739,82.902,82.85,18.1133]
["bitfinex","SOLUSD",1646906630259,44.73103739,82.902,82.86,18.1095]
["bitfinex","SOLUSD",1646906630457,44.73103739,82.902,82.861,6.032]
["bitfinex","SOLUSD",1646906630859,44.73103739,82.902,82.851,6.032]
["bitfinex","SOLUSD",1646906631466,44.73103739,82.902,82.87,18.1105]
["bitfinex","SOLUSD",1646906635068,1.64920266,82.906,82.87,18.1105]
["bitfinex","SOLUSD",1646906635264,1.64920266,82.911,82.87,18.1105]
["bitfinex","SOLUSD",1646906635666,1.64920266,82.912,82.87,18.1105]
["bitfinex","SOLUSD",1646906635866,1.64920266,82.919,82.88,18.1045]
["bitfinex","SOLUSD",1646906636065,1.64920266,82.919,82.869,48.39202873]
["bitfinex","SOLUSD",1646906636066,1.64920266,82.919,82.89,17.38]
["bitfinex","SOLUSD",1646906636267,4.98825167,82.996,82.881,12.031]
["bitfinex","SOLUSD",1646906636268,2.66e-06,82.964,82.901,120.5]
["bitfinex","SOLUSD",1646906636466,2.66e-06,82.964,82.902,12.027]
["bitfinex","SOLUSD",1646906636669,23.4728,82.983,82.903,120.5]
["bitfinex","SOLUSD",1646906636867,23.4728,82.983,82.905,120.5]
["bitfinex","SOLUSD",1646906637068,23.4728,82.983,82.91,17.38]
["bitfinex","SOLUSD",1646906637269,53.51426207,82.982,82.911,47.35187258]
["bitfinex","SOLUSD",1646906637768,6.027,82.981,82.911,47.35187258]
["bitfinex","SOLUSD",1646906637969,26.77535691,82.981,82.911,47.35187258]
["bitfinex","SOLUSD",1646906638168,6.027,82.981,82.911,47.35187258]
["bitfinex","SOLUSD",1646906638569,20.74835691,82.98,82.912,6.027]
["bitfinex","SOLUSD",1646906638970,53.51426207,82.982,82.912,6.027]
["bitfinex","SOLUSD",1646906639569,53.51426207,82.982,82.913,6.0]
["bitfinex","SOLUSD",1646906639770,23.4728,82.983,82.914,6.027]
["bitfinex","SOLUSD",1646906639970,23.4728,82.983,82.93,18.0879]
["bitfinex","SOLUSD",1646906640172,23.689,82.984,82.931,6.027]
["bitfinex","SOLUSD",1646906640372,23.689,82.984,82.922,6.027]
["bitfinex","SOLUSD",1646906640575,23.689,82.984,82.923,6.0]
["bitfinex","SOLUSD",1646906640772,23.689,82.984,82.924,52.79318652]
["bitfinex","SOLUSD",1646906640974,34.47112957,82.99,82.925,6.0]
["bitfinex","SOLUSD",1646906641173,34.47112957,82.99,82.926,6.027]
["bitfinex","SOLUSD",1646906641975,34.47112957,82.99,82.925,6.027]
["bitfinex","SOLUSD",1646906642675,34.47112957,82.99,82.925,9.07147957]
["bitfinex","SOLUSD",1646906643077,28.5951,83.004,82.95,18.0836]
["bitfinex","SOLUSD",1646906643294,22.5681,83.004,82.95,18.0836]
["bitfinex","SOLUSD",1646906643894,37.59920511,83.003,82.95,18.0836]
["bitfinex","SOLUSD",1646906644895,6.025,83.002,82.95,18.0836]
["bitfinex","SOLUSD",1646906645699,37.59920511,83.003,82.95,18.0836]
["bitfinex","SOLUSD",1646906651304,6.025,83.002,82.95,18.0836]
["bitfinex","SOLUSD",1646906654205,18.0959,83.0,82.94,18.0959]
["bitfinex","SOLUSD",1646906654408,6.026,82.999,82.925,6.027]
["bitfinex","SOLUSD",1646906654608,6.026,83.002,82.925,6.027]
["bitfinex","SOLUSD",1646906654807,120.5,83.001,82.925,6.027]
["bitfinex","SOLUSD",1646906655009,6.026,83.0,82.925,6.027]
["bitfinex","SOLUSD",1646906655207,7.82015276,82.989,82.925,6.027]
["bitfinex","SOLUSD",1646906655406,30.69115276,82.989,82.925,6.027]
["bitfinex","SOLUSD",1646906656910,6.027,82.988,82.925,6.027]
["bitfinex","SOLUSD",1646906657710,18.1023,82.97,82.925,6.027]
["bitfinex","SOLUSD",1646906658111,6.027,82.969,82.925,6.027]
["bitfinex","SOLUSD",1646906658712,37.59920511,82.968,82.925,6.027]
["bitfinex","SOLUSD",1646906658912,6.027,82.967,82.925,6.027]
["bitfinex","SOLUSD",1646906660011,6.027,82.967,82.914,51.14152205]
["bitfinex","SOLUSD",1646906660211,37.59920511,82.968,82.914,51.14152205]
["bitfinex","SOLUSD",1646906662416,37.59920511,82.968,82.91,18.098]
["bitfinex","SOLUSD",1646906663017,6.027,82.967,82.91,18.098]
["bitfinex","SOLUSD",1646906663416,37.59920511,82.968,82.911,51.46983714]
["bitfinex","SOLUSD",1646906664718,37.59920511,82.968,82.93,18.0869]
["bitfinex","SOLUSD",1646906664919,37.59920511,82.968,82.931,58.94080499]
["bitfinex","SOLUSD",1646906665718,37.59920511,82.968,82.94,18.0889]
["bitfinex","SOLUSD",1646906667125,37.59920511,82.968,82.93,18.0984]
["bitfinex","SOLUSD",1646906669224,37.59920511,82.968,82.91,60.3247]
["bitfinex","SOLUSD",1646906669225,6.66506585,82.967,82.92,18.1008]
["bitfinex","SOLUSD",1646906671844,6.027,82.966,82.92,18.1008]
["bitfinex","SOLUSD",1646906672047,6.66506585,82.965,82.92,18.1008]
["bitfinex","SOLUSD",1646906672247,6.027,82.964,82.92,18.1008]
["bitfinex","SOLUSD",1646906672445,6.66506585,82.963,82.92,18.1008]
["bitfinex","SOLUSD",1646906672647,6.027,82.962,82.92,18.1008]
["bitfinex","SOLUSD",1646906673049,6.027,82.967,82.92,18.1008]
["bitfinex","SOLUSD",1646906673347,6.66550496,82.966,82.92,18.1008]
["bitfinex","SOLUSD",1646906673546,6.027,82.965,82.92,18.1008]
["bitfinex","SOLUSD",1646906673948,6.027,82.967,82.92,18.1008]
["bitfinex","SOLUSD",1646906674149,6.66668006,82.966,82.92,18.1008]
["bitfinex","SOLUSD",1646906674550,12.69368006,82.967,82.92,18.1008]
["bitfinex","SOLUSD",1646906675050,37.59920511,82.968,82.92,18.1008]
["bitfinex","SOLUSD",1646906675051,6.66668006,82.966,82.92,18.1008]
["bitfinex","SOLUSD",1646906675351,6.027,82.965,82.92,18.1008]
["bitfinex","SOLUSD",1646906676051,6.027,82.967,82.92,18.1008]
["bitfinex","SOLUSD",1646906676452,37.59920511,82.968,82.92,18.1008]
["bitfinex","SOLUSD",1646906677051,37.59920511,82.968,82.921,3.04447957]
["bitfinex","SOLUSD",1646906677255,37.59920511,82.968,82.92,18.1008]
["bitfinex","SOLUSD",1646906677454,37.59920511,82.968,82.92,35.4808]
["bitfinex","SOLUSD",1646906677955,37.59920511,82.968,82.92,38.52527957]
["bitfinex","SOLUSD",1646906678356,37.59920511,82.968,82.921,6.0]
["bitfinex","SOLUSD",1646906680158,37.59920511,82.968,82.92,38.52527957]
["bitfinex","SOLUSD",1646906680559,37.59920511,82.968,82.92,35.4808]
["bitfinex","SOLUSD",1646906680960,37.59920511,82.968,82.92,18.1008]
["bitfinex","SOLUSD",1646906681159,37.59920511,82.968,82.91,18.1029]
["bitfinex","SOLUSD",1646906681560,6.6651334,82.967,82.91,18.1029]
["bitfinex","SOLUSD",1646906682763,6.6651334,82.967,82.911,48.9193424]
["bitfinex","SOLUSD",1646906683061,6.6651334,82.967,82.91,18.1029]
["bitfinex","SOLUSD",1646906685765,6.6651334,82.967,82.91,35.4829]
["bitfinex","SOLUSD",1646906685965,37.59920511,82.968,82.911,22.9168368]
["bitfinex","SOLUSD",1646906686169,3.3160943,82.987,82.911,190.82764802]
["bitfinex","SOLUSD",1646906686367,6.66370844,82.984,82.913,120.5]
["bitfinex","SOLUSD",1646906686569,6.66370844,82.984,82.914,6.0]
["bitfinex","SOLUSD",1646906686769,6.66370844,82.984,82.915,120.5]
["bitfinex","SOLUSD",1646906686968,6.66370844,82.984,82.93,17.38]
["bitfinex","SOLUSD",1646906687267,6.66370844,82.984,82.931,50.30068724]
["bitfinex","SOLUSD",1646906687668,22.5936,82.986,82.931,50.30068724]
["bitfinex","SOLUSD",1646906687873,22.5936,82.986,82.932,3.04447957]
["bitfinex","SOLUSD",1646906688370,22.5936,82.986,82.94,18.0891]
["bitfinex","SOLUSD",1646906693772,22.5936,82.986,82.941,6.026]
["bitfinex","SOLUSD",1646906693974,22.5936,82.986,82.95,18.0901]
["bitfinex","SOLUSD",1646906697599,22.5936,82.986,82.951,6.026]
["bitfinex","SOLUSD",1646906698300,3.3160943,83.0,82.951,6.026]
["bitfinex","SOLUSD",1646906698500,6.66294115,83.003,82.951,6.026]
["bitfinex","SOLUSD",1646906698699,23.2285,83.004,82.951,6.026]
["bitfinex","SOLUSD",1646906699301,3.3160943,83.012,82.951,6.026]
["bitfinex","SOLUSD",1646906699502,3.3160943,83.012,82.952,3.04447957]
["bitfinex","SOLUSD",1646906699702,23.1801,83.022,82.953,6.025]
["bitfinex","SOLUSD",1646906699904,23.1801,83.022,82.954,6.0]
["bitfinex","SOLUSD",1646906700106,6.66107907,83.021,82.955,6.024]
["bitfinex","SOLUSD",1646906700406,34.28288857,83.02,82.956,6.0]
["bitfinex","SOLUSD",1646906700603,34.28288857,83.02,82.961,120.5]
["bitfinex","SOLUSD",1646906700807,34.28288857,83.02,82.963,58.08304607]
["bitfinex","SOLUSD",1646906701005,34.28288857,83.02,82.964,6.024]
["bitfinex","SOLUSD",1646906701606,34.28288857,83.02,82.97,18.0813]
["bitfinex","SOLUSD",1646906702205,6.66174173,83.019,82.97,18.0813]
["bitfinex","SOLUSD",1646906703707,3.3160943,83.018,82.97,18.0813]
["bitfinex","SOLUSD",1646906704711,6.024,83.017,82.96,18.0918]
["bitfinex","SOLUSD",1646906704910,3.3160943,83.008,82.94,60.3007]
["bitfinex","SOLUSD",1646906705111,32.3596943,83.007,82.94,60.3007]
["bitfinex","SOLUSD",1646906705314,9.97783603,83.006,82.941,6.025]
["bitfinex","SOLUSD",1646906705514,11.1364693,83.005,82.948,61.63433658]
["bitfinex","SOLUSD",1646906705715,6.66174173,83.004,82.948,61.63433658]
["bitfinex","SOLUSD",1646906705914,6.66174173,83.004,82.95,18.0924]
["bitfinex","SOLUSD",1646906706513,3.3160943,83.001,82.95,18.0924]
["bitfinex","SOLUSD",1646906706913,3.3160943,83.002,82.95,18.0924]
["bitfinex","SOLUSD",1646906707113,3.3160943,82.996,82.95,18.0924]
["bitfinex","SOLUSD",1646906707317,3.3160943,82.995,82.92,60.3155]
["bitfinex","SOLUSD",1646906707515,3.3160943,82.989,82.92,60.3155]
["bitfinex","SOLUSD",1646906707714,3.3160943,82.988,82.92,60.3155]
["bitfinex","SOLUSD",1646906707914,6.66174173,82.993,82.92,60.3155]
["bitfinex","SOLUSD",1646906707915,3.3160943,82.985,82.92,60.3155]
["bitfinex","SOLUSD",1646906708217,123.8160943,82.985,82.92,60.3155]
["bitfinex","SOLUSD",1646906708415,34.28288857,82.987,82.902,6.027]
["bitfinex","SOLUSD",1646906708416,3.3160943,82.979,82.902,6.027]
["bitfinex","SOLUSD",1646906708616,3.3160943,82.966,82.891,6.027]
["bitfinex","SOLUSD",1646906708915,3.3160943,82.966,82.889,6.029]
["bitfinex","SOLUSD",1646906709116,120.5,82.964,82.871,6.029]
["bitfinex","SOLUSD",1646906709415,3.3160943,82.958,82.868,22.40776482]
["bitfinex","SOLUSD",1646906709616,123.8160943,82.956,82.859,57.19027335]
["bitfinex","SOLUSD",1646906709816,120.5,82.954,82.859,57.19027335]
["bitfinex","SOLUSD",1646906710016,120.5,82.949,82.859,57.19027335]
["bitfinex","SOLUSD",1646906710215,120.5,82.947,82.87,18.1102]
["bitfinex","SOLUSD",1646906710617,6.03,82.946,82.87,18.1102]
["bitfinex","SOLUSD",1646906710824,6.03,82.949,82.87,18.1102]
["bitfinex","SOLUSD",1646906711015,6.6671467,82.948,82.87,18.1102]
["bitfinex","SOLUSD",1646906711215,6.03,82.947,82.87,18.1102]
["bitfinex","SOLUSD",1646906711617,6.03,82.949,82.87,18.1102]
["bitfinex","SOLUSD",1646906712214,120.5,82.948,82.87,18.1102]
["bitfinex","SOLUSD",1646906712417,120.5,82.946,82.87,18.1102]
["bitfinex","SOLUSD",1646906712615,120.5,82.946,82.88,18.1074]
["bitfinex","SOLUSD",1646906712817,120.5,82.946,82.881,6.03]
["bitfinex","SOLUSD",1646906713420,120.5,82.949,82.881,6.03]
["bitfinex","SOLUSD",1646906713822,120.5,82.949,82.88,18.1074]
["bitfinex","SOLUSD",1646906714017,120.5,82.947,82.88,18.1074]
["bitfinex","SOLUSD",1646906714316,120.5,82.945,82.88,18.1074]
["bitfinex","SOLUSD",1646906714518,120.5,82.943,82.88,18.1074]
["bitfinex","SOLUSD",1646906714720,6.03,82.942,82.88,18.1074]
["bitfinex","SOLUSD",1646906715420,120.5,82.941,82.88,18.1074]
["bitfinex","SOLUSD",1646906715619,18.1074,82.95,82.86,60.3573]
["bitfinex","SOLUSD",1646906715620,120.5,82.939,82.87,18.1097]
["bitfinex","SOLUSD",1646906715818,120.5,82.937,82.87,18.1097]
["bitfinex","SOLUSD",1646906716022,120.5,82.935,82.87,18.1097]
["bitfinex","SOLUSD",1646906716220,120.5,82.933,82.87,18.1097]
["bitfinex","SOLUSD",1646906716422,6.031,82.932,82.87,18.1097]
["bitfinex","SOLUSD",1646906717224,6.031,82.932,82.86,18.1118]
["bitfinex","SOLUSD",1646906717225,120.5,82.929,82.86,18.1118]
["bitfinex","SOLUSD",1646906717423,120.5,82.927,82.841,6.031]
["bitfinex","SOLUSD",1646906717623,120.5,82.925,82.841,6.031]
["bitfinex","SOLUSD",1646906717824,120.5,82.923,82.84,60.3686]
["bitfinex","SOLUSD",1646906718126,120.5,82.919,82.84,60.3686]
["bitfinex","SOLUSD",1646906718324,120.5,82.917,82.84,60.3686]
["bitfinex","SOLUSD",1646906718527,34.28288857,82.92,82.84,60.3686]
["bitfinex","SOLUSD",1646906718528,120.5,82.915,82.841,6.032]
["bitfinex","SOLUSD",1646906718721,30.5199,82.916,82.841,6.032]
["bitfinex","SOLUSD",1646906718722,120.5,82.913,82.841,6.032]
["bitfinex","SOLUSD",1646906718922,6.033,82.912,82.841,6.032]
["bitfinex","SOLUSD",1646906719125,6.033,82.912,82.85,18.1141]
["bitfinex","SOLUSD",1646906719324,6.032,82.915,82.85,18.1141]
["bitfinex","SOLUSD",1646906719524,6.032,82.915,82.85,65.86795675]
["bitfinex","SOLUSD",1646906720927,24.4879,82.916,82.851,3.04447957]
["bitfinex","SOLUSD",1646906721129,24.4879,82.916,82.87,18.1062]
["bitfinex","SOLUSD",1646906722729,24.4879,82.916,82.871,47.38377444]
["bitfinex","SOLUSD",1646906722930,24.4879,82.916,82.88,18.1074]
["bitfinex","SOLUSD",1646906723130,34.28288857,82.92,82.88,18.1074]
["bitfinex","SOLUSD",1646906724333,34.28288857,82.92,82.87,18.1098]
["bitfinex","SOLUSD",1646906724534,39.61288857,82.92,82.842,22.8631]
["bitfinex","SOLUSD",1646906724835,6.032,82.919,82.842,22.8631]
["bitfinex","SOLUSD",1646906725034,120.5,82.918,82.842,22.8631]
["bitfinex","SOLUSD",1646906725235,120.5,82.916,82.842,22.8631]
["bitfinex","SOLUSD",1646906725436,120.5,82.914,82.842,22.8631]
["bitfinex","SOLUSD",1646906725638,149.8805,82.913,82.842,22.8631]
["bitfinex","SOLUSD",1646906726240,149.8805,82.913,82.85,18.1145]
["bitfinex","SOLUSD",1646906726436,29.3805,82.913,82.85,18.1145]
["bitfinex","SOLUSD",1646906727043,29.3805,82.913,82.85,74.36461806]
["bitfinex","SOLUSD",1646906727743,23.3485,82.913,82.85,74.36461806]
["bitfinex","SOLUSD",1646906732760,6.032,82.912,82.85,18.1145]
["bitfinex","SOLUSD",1646906736364,6.032,82.912,82.851,63.37397976]
["bitfinex","SOLUSD",1646906736565,6.032,82.912,82.86,18.1112]
["bitfinex","SOLUSD",1646906737765,23.3485,82.913,82.86,18.1112]
["bitfinex","SOLUSD",1646906739464,23.3485,82.913,82.861,60.79303823]
["bitfinex","SOLUSD",1646906739667,23.3485,82.913,82.87,18.1049]
["bitfinex","SOLUSD",1646906740366,34.28288857,82.92,82.87,18.1049]
["bitfinex","SOLUSD",1646906741170,3.3160943,82.938,82.87,18.1049]
["bitfinex","SOLUSD",1646906741467,6.66557285,82.941,82.88,18.0973]
["bitfinex","SOLUSD",1646906741670,22.7423,82.942,82.88,18.0973]
["bitfinex","SOLUSD",1646906741867,3.3160943,82.954,82.881,123.54447957]
["bitfinex","SOLUSD",1646906742067,23.00753732,82.973,82.883,120.5]
["bitfinex","SOLUSD",1646906742068,3.3160943,82.967,82.883,120.5]
["bitfinex","SOLUSD",1646906742269,23.00753732,82.973,82.89,72.31]
["bitfinex","SOLUSD",1646906742467,37.71449711,82.976,82.901,120.5]
["bitfinex","SOLUSD",1646906742668,37.71449711,82.976,82.903,120.5]
["bitfinex","SOLUSD",1646906742867,37.71449711,82.976,82.904,6.0]
["bitfinex","SOLUSD",1646906743069,37.71449711,82.976,82.905,120.5]
["bitfinex","SOLUSD",1646906743269,37.71449711,82.976,82.921,120.5]
["bitfinex","SOLUSD",1646906743470,37.71449711,82.976,82.92,17.38]
["bitfinex","SOLUSD",1646906744471,37.71449711,82.976,82.921,56.60438818]
["bitfinex","SOLUSD",1646906745474,6.027,82.997,82.922,120.5]
["bitfinex","SOLUSD",1646906745871,23.5898,82.998,82.922,120.5]
["bitfinex","SOLUSD",1646906746072,23.5898,82.998,82.923,6.0]
["bitfinex","SOLUSD",1646906746472,36.09801084,83.004,82.931,120.5]
["bitfinex","SOLUSD",1646906746674,36.09801084,83.004,82.941,120.5]
["bitfinex","SOLUSD",1646906746875,36.09801084,83.004,82.951,120.5]
["bitfinex","SOLUSD",1646906747272,36.09801084,83.004,82.95,17.38]
["bitfinex","SOLUSD",1646906747472,36.09801084,83.004,82.951,120.5]
["bitfinex","SOLUSD",1646906747673,36.09801084,83.004,82.95,35.4635]
["bitfinex","SOLUSD",1646906747875,36.09801084,83.004,82.951,5.0]
["bitfinex","SOLUSD",1646906749075,36.09801084,83.004,82.95,35.4635]
["bitfinex","SOLUSD",1646906751981,36.09801084,83.004,82.95,18.0835]
["bitfinex","SOLUSD",1646906761990,7.67097088,83.019,82.95,18.0835]
["bitfinex","SOLUSD",1646906762192,22.7965,83.018,82.95,18.0835]
["bitfinex","SOLUSD",1646906762391,6.025,83.017,82.95,18.0835]
["bitfinex","SOLUSD",1646906763192,32.65103377,83.016,82.95,18.0835]
["bitfinex","SOLUSD",1646906763408,6.025,83.015,82.95,18.0835]
["bitfinex","SOLUSD",1646906765611,7.67097088,83.015,82.95,18.0835]
["bitfinex","SOLUSD",1646906766013,1.64597088,83.015,82.95,18.0835]
["bitfinex","SOLUSD",1646906766413,1.64597088,83.013,82.95,18.0835]
["bitfinex","SOLUSD",1646906766613,1.64597088,83.004,82.944,24.8735]
["bitfinex","SOLUSD",1646906766813,12.7683241,83.003,82.944,24.8735]
["bitfinex","SOLUSD",1646906767217,14.41429498,83.003,82.944,24.8735]
["bitfinex","SOLUSD",1646906767612,1.64597088,83.002,82.944,24.8735]
["bitfinex","SOLUSD",1646906767816,1.64597088,82.999,82.95,18.0926]
["bitfinex","SOLUSD",1646906768013,1.64597088,82.999,82.922,3.04447957]
["bitfinex","SOLUSD",1646906768213,1.64597088,82.993,82.923,23.7974]
["bitfinex","SOLUSD",1646906768414,1.64597088,82.986,82.923,23.7974]
["bitfinex","SOLUSD",1646906768614,1.64597088,82.981,82.923,23.7974]
["bitfinex","SOLUSD",1646906768915,32.65103377,82.98,82.924,49.96685954]
["bitfinex","SOLUSD",1646906769612,1.64597088,82.976,82.924,49.96685954]
["bitfinex","SOLUSD",1646906770013,24.5646,82.998,82.925,3.04447957]
["bitfinex","SOLUSD",1646906770014,1.64597088,82.985,82.925,3.04447957]
["bitfinex","SOLUSD",1646906770417,1.64597088,82.985,82.926,120.5]
["bitfinex","SOLUSD",1646906770615,1.64597088,82.982,82.931,120.5]
["bitfinex","SOLUSD",1646906771015,43.52463403,83.007,82.93,77.6688]
["bitfinex","SOLUSD",1646906771016,1.64597088,82.992,82.94,18.0867]
["bitfinex","SOLUSD",1646906771215,1.64597088,82.993,82.94,35.4667]
["bitfinex","SOLUSD",1646906771417,1.64597088,82.993,82.941,120.5]
["bitfinex","SOLUSD",1646906771718,1.64597088,82.988,82.942,3.04447957]
["bitfinex","SOLUSD",1646906771919,1.64597088,82.988,82.944,120.5]
["bitfinex","SOLUSD",1646906772120,1.64597088,82.989,82.944,120.5]
["bitfinex","SOLUSD",1646906772321,1.64597088,82.99,82.945,3.04447957]
["bitfinex","SOLUSD",1646906772518,1.64597088,82.992,82.945,3.04447957]
["bitfinex","SOLUSD",1646906772916,1.64597088,82.993,82.951,120.5]
["bitfinex","SOLUSD",1646906773118,1.64597088,83.0,82.951,120.5]
["bitfinex","SOLUSD",1646906773318,1.64597088,83.001,82.952,3.04447957]
["bitfinex","SOLUSD",1646906773518,1.64597088,83.002,82.953,6.0]
["bitfinex","SOLUSD",1646906773817,1.64597088,83.001,82.954,3.04447957]
["bitfinex","SOLUSD",1646906774017,1.64597088,83.002,82.957,120.5]
["bitfinex","SOLUSD",1646906774417,1.64597088,83.003,82.957,123.54447957]
["bitfinex","SOLUSD",1646906775018,1.64597088,83.004,82.957,3.04447957]
["bitfinex","SOLUSD",1646906775221,1.64597088,83.005,82.957,3.04447957]
["bitfinex","SOLUSD",1646906775621,1.64597088,83.004,82.957,3.04447957]
["bitfinex","SOLUSD",1646906776021,1.64597088,83.005,82.957,3.04447957]
["bitfinex","SOLUSD",1646906776222,1.64597088,83.004,82.957,3.04447957]
["bitfinex","SOLUSD",1646906776622,1.64597088,83.005,82.957,3.04447957]
["bitfinex","SOLUSD",1646906778531,1.64597088,83.006,82.957,3.04447957]
["bitfinex","SOLUSD",1646906778729,4.22037889,83.004,82.957,3.04447957]
["bitfinex","SOLUSD",1646906780433,1.64597088,83.003,82.956,61.72822248]
["bitfinex","SOLUSD",1646906780632,1.64597088,82.999,82.956,61.72822248]
["bitfinex","SOLUSD",1646906781033,1.64597088,82.995,82.956,61.72822248]
["bitfinex","SOLUSD",1646906781235,1.64597088,82.994,82.95,18.0846]
["bitfinex","SOLUSD",1646906781534,1.64597088,82.993,82.95,18.0846]
["bitfinex","SOLUSD",1646906781734,1.64597088,82.986,82.95,18.0846]
["bitfinex","SOLUSD",1646906781933,1.64597088,82.985,82.95,18.0846]
["bitfinex","SOLUSD",1646906782134,1.64597088,82.984,82.95,18.0846]
["bitfinex","SOLUSD",1646906782335,1.64597088,82.981,82.95,18.0846]
["bitfinex","SOLUSD",1646906783135,1.64597088,82.982,82.95,18.0846]
["bitfinex","SOLUSD",1646906783337,1.64597088,82.981,82.95,18.0846]
["bitfinex","SOLUSD",1646906783937,1.64597088,82.982,82.95,18.0846]
["bitfinex","SOLUSD",1646906785141,1.64597088,82.982,82.94,72.39764428]
["bitfinex","SOLUSD",1646906785338,1.64597088,82.974,82.94,72.39764428]
["bitfinex","SOLUSD",1646906785942,1.64597088,82.976,82.94,72.39764428]
["bitfinex","SOLUSD",1646906786843,1.64597088,82.975,82.94,18.095]
["bitfinex","SOLUSD",1646906787043,1.64597088,82.974,82.94,18.095]
["bitfinex","SOLUSD",1646906787244,1.64597088,82.973,82.94,18.095]
["bitfinex","SOLUSD",1646906787444,1.64597088,82.974,82.94,18.095]
["bitfinex","SOLUSD",1646906787647,1.64597088,82.977,82.94,18.095]
["bitfinex","SOLUSD",1646906788145,34.17864115,82.983,82.94,18.095]
["bitfinex","SOLUSD",1646906788146,1.64597088,82.974,82.94,18.095]
["bitfinex","SOLUSD",1646906788845,1.64597088,82.975,82.94,18.095]
["bitfinex","SOLUSD",1646906789048,1.64597088,82.974,82.94,18.095]
["bitfinex","SOLUSD",1646906789247,1.64597088,82.975,82.94,18.095]
["bitfinex","SOLUSD",1646906789678,1.64597088,82.976,82.94,18.095]
["bitfinex","SOLUSD",1646906790878,1.64597088,82.975,82.94,18.095]
["bitfinex","SOLUSD",1646906791481,1.64597088,82.988,82.94,18.095]
["bitfinex","SOLUSD",1646906791679,1.64597088,82.99,82.95,18.0843]
["bitfinex","SOLUSD",1646906791878,1.64597088,82.993,82.95,18.0843]
["bitfinex","SOLUSD",1646906793178,1.64597088,82.998,82.95,18.0843]
["bitfinex","SOLUSD",1646906793579,1.64597088,83.002,82.95,18.0843]
["bitfinex","SOLUSD",1646906793778,1.64597088,83.002,82.951,6.025]
["bitfinex","SOLUSD",1646906794378,1.64597088,83.004,82.951,6.025]
["bitfinex","SOLUSD",1646906794582,1.64597088,83.005,82.951,6.025]
["bitfinex","SOLUSD",1646906794780,1.64597088,83.004,82.951,6.025]
["bitfinex","SOLUSD",1646906795485,1.64597088,83.004,82.952,3.04447957]
["bitfinex","SOLUSD",1646906795681,1.64597088,83.004,82.953,6.025]
["bitfinex","SOLUSD",1646906795882,1.64597088,83.005,82.953,6.025]
["bitfinex","SOLUSD",1646906796085,1.64597088,83.007,82.954,3.04447957]
["bitfinex","SOLUSD",1646906796286,1.64597088,83.007,82.955,6.025]
["bitfinex","SOLUSD",1646906796485,34.79064132,83.008,82.955,6.025]
["bitfinex","SOLUSD",1646906796688,1.64597088,83.004,82.95,35.4643]
["bitfinex","SOLUSD",1646906796986,1.64597088,83.0,82.95,35.4643]
["bitfinex","SOLUSD",1646906797184,1.64597088,83.0,82.941,6.025]
["bitfinex","SOLUSD",1646906797385,1.64597088,82.996,82.941,6.025]
["bitfinex","SOLUSD",1646906797585,1.64597088,82.996,82.938,6.026]
["bitfinex","SOLUSD",1646906797788,1.64597088,82.997,82.938,6.026]
["bitfinex","SOLUSD",1646906798186,1.64597088,82.998,82.938,6.026]
["bitfinex","SOLUSD",1646906798387,1.64597088,82.994,82.95,18.0932]
["bitfinex","SOLUSD",1646906798585,1.64597088,82.993,82.951,6.026]
["bitfinex","SOLUSD",1646906799186,1.64597088,82.992,82.951,6.026]
["bitfinex","SOLUSD",1646906799388,1.64597088,82.993,82.951,6.026]
["bitfinex","SOLUSD",1646906800593,1.64597088,82.993,82.95,18.0932]
["bitfinex","SOLUSD",1646906800594,1.64597088,82.993,82.952,6.0]
["bitfinex","SOLUSD",1646906800790,1.64597088,82.993,82.95,18.0932]
["bitfinex","SOLUSD",1646906800791,1.64597088,82.993,82.951,6.0]
["bitfinex","SOLUSD",1646906800990,1.64597088,83.001,82.952,9.07047957]
["bitfinex","SOLUSD",1646906801193,34.79064132,83.008,82.953,6.0]
["bitfinex","SOLUSD",1646906801392,34.79064132,83.008,82.954,6.025]
["bitfinex","SOLUSD",1646906801589,34.79064132,83.008,82.954,9.06947957]
["bitfinex","SOLUSD",1646906801789,34.79064132,83.008,82.955,6.0]
["bitfinex","SOLUSD",1646906801989,34.79064132,83.008,82.956,6.025]
["bitfinex","SOLUSD",1646906802189,34.79064132,83.008,82.956,9.06947957]
["bitfinex","SOLUSD",1646906802391,34.79064132,83.008,82.956,6.025]
["bitfinex","SOLUSD",1646906802591,34.79064132,83.008,82.957,3.04447957]
["bitfinex","SOLUSD",1646906802791,34.79064132,83.008,82.958,6.025]
["bitfinex","SOLUSD",1646906803005,1.64597088,83.013,82.958,6.025]
["bitfinex","SOLUSD",1646906803196,1.64597088,83.013,82.959,3.04447957]
["bitfinex","SOLUSD",1646906803396,24.4201,83.015,82.961,120.5]
["bitfinex","SOLUSD",1646906803696,24.4201,83.015,82.962,12.024]
["bitfinex","SOLUSD",1646906803893,24.4201,83.015,82.963,46.54660325]
["bitfinex","SOLUSD",1646906804093,24.4201,83.015,82.964,12.024]
["bitfinex","SOLUSD",1646906804495,24.4201,83.015,82.97,18.0819]
["bitfinex","SOLUSD",1646906804794,24.4201,83.015,82.971,6.024]
["bitfinex","SOLUSD",1646906804995,24.4201,83.015,82.965,6.024]
["bitfinex","SOLUSD",1646906805197,24.4201,83.015,82.966,6.0]
["bitfinex","SOLUSD",1646906805398,42.54615293,83.02,82.98,18.0824]
["bitfinex","SOLUSD",1646906806999,42.54615293,83.02,82.971,6.024]
["bitfinex","SOLUSD",1646906807202,42.54615293,83.02,82.952,3.04447957]
["bitfinex","SOLUSD",1646906807203,1.64597088,83.019,82.952,3.04447957]
["bitfinex","SOLUSD",1646906807402,1.64597088,83.013,82.95,77.6689]
["bitfinex","SOLUSD",1646906807603,1.64597088,83.012,82.95,77.6689]
["bitfinex","SOLUSD",1646906807803,1.64597088,83.011,82.95,77.6689]
["bitfinex","SOLUSD",1646906808003,1.64597088,83.011,82.962,50.29659226]
["bitfinex","SOLUSD",1646906808427,1.64597088,83.01,82.96,60.2835]
["bitfinex","SOLUSD",1646906808723,1.64597088,83.01,82.942,3.04447957]
["bitfinex","SOLUSD",1646906808924,1.64597088,83.007,82.943,6.0]
["bitfinex","SOLUSD",1646906809129,18.0946,83.0,82.94,18.0944]
["bitfinex","SOLUSD",1646906809323,1.64597088,82.998,82.94,74.29441517]
["bitfinex","SOLUSD",1646906809524,1.64597088,82.997,82.94,74.29441517]
["bitfinex","SOLUSD",1646906809725,1.64597088,82.994,82.94,18.0944]
["bitfinex","SOLUSD",1646906809926,1.64597088,82.992,82.94,18.0944]
["bitfinex","SOLUSD",1646906810324,1.64597088,82.99,82.94,18.0944]
["bitfinex","SOLUSD",1646906810525,6.026,83.004,82.94,18.0944]
["bitfinex","SOLUSD",1646906810526,1.64597088,82.989,82.94,18.0944]
["bitfinex","SOLUSD",1646906810726,2.87320494,82.988,82.94,18.0944]
["bitfinex","SOLUSD",1646906811127,4.51917582,82.988,82.94,18.0944]
["bitfinex","SOLUSD",1646906811724,2.87320494,82.988,82.94,18.0944]
["bitfinex","SOLUSD",1646906812626,4.51917582,82.988,82.94,18.0944]
["bitfinex","SOLUSD",1646906813424,2.87320494,82.988,82.94,18.0944]
["bitfinex","SOLUSD",1646906814225,4.51917582,82.988,82.94,18.0944]
["bitfinex","SOLUSD",1646906814826,39.74963254,82.987,82.94,18.0944]
["bitfinex","SOLUSD",1646906815026,1.65730148,82.993,82.94,18.0944]
["bitfinex","SOLUSD",1646906815228,1.65730148,82.992,82.95,18.0906]
["bitfinex","SOLUSD",1646906815826,1.65730148,82.991,82.95,18.0906]
["bitfinex","SOLUSD",1646906816027,30.00557447,82.99,82.95,18.0906]
["bitfinex","SOLUSD",1646906818532,31.66287595,82.99,82.95,18.0906]
["bitfinex","SOLUSD",1646906818933,1.65730148,82.986,82.94,18.095]
["bitfinex","SOLUSD",1646906819135,1.65730148,82.985,82.94,18.095]
["bitfinex","SOLUSD",1646906819534,1.65730148,82.984,82.94,18.095]
["bitfinex","SOLUSD",1646906819737,1.65730148,82.983,82.94,18.095]
["bitfinex","SOLUSD",1646906819935,1.65730148,82.982,82.94,18.095]
["bitfinex","SOLUSD",1646906820137,1.65730148,82.981,82.93,18.0969]
["bitfinex","SOLUSD",1646906820335,1.65730148,82.975,82.93,18.0969]
["bitfinex","SOLUSD",1646906820536,1.65730148,82.974,82.93,18.0969]
["bitfinex","SOLUSD",1646906820736,1.65730148,82.969,82.93,18.0969]
["bitfinex","SOLUSD",1646906820937,1.65730148,82.967,82.9,3.04447957]
["bitfinex","SOLUSD",1646906821136,14.19787994,82.966,82.898,25.44348196]
["bitfinex","SOLUSD",1646906821336,1.65730148,82.963,82.898,25.44348196]
["bitfinex","SOLUSD",1646906821537,1.65730148,82.962,82.895,49.12278892]
["bitfinex","SOLUSD",1646906822038,1.65730148,82.961,82.895,49.12278892]
["bitfinex","SOLUSD",1646906822238,1.65730148,82.961,82.91,18.1012]
["bitfinex","SOLUSD",1646906822438,7.68430148,82.963,82.91,18.1012]
["bitfinex","SOLUSD",1646906822839,1.65730148,82.957,82.91,18.1012]
["bitfinex","SOLUSD",1646906823439,1.65730148,82.959,82.91,18.1012]
["bitfinex","SOLUSD",1646906823839,1.65730148,82.961,82.91,18.1012]
["bitfinex","SOLUSD",1646906824039,6.027,82.96,82.91,18.1012]
["bitfinex","SOLUSD",1646906824243,1.65730148,82.961,82.91,18.1012]
["bitfinex","SOLUSD",1646906824440,1.65730148,82.963,82.91,18.1012]
["bitfinex","SOLUSD",1646906825041,1.65730148,82.962,82.91,18.1012]
["bitfinex","SOLUSD",1646906825242,24.0134,82.964,82.911,28.48796153]
["bitfinex","SOLUSD",1646906825443,24.0134,82.964,82.911,148.98796153]
["bitfinex","SOLUSD",1646906825644,24.0134,82.964,82.912,28.48796153]
["bitfinex","SOLUSD",1646906826144,24.0134,82.964,82.913,3.04447957]
["bitfinex","SOLUSD",1646906827142,24.0134,82.964,82.914,25.44348196]
["bitfinex","SOLUSD",1646906827645,24.0134,82.964,82.915,27.15874289]
["bitfinex","SOLUSD",1646906827944,24.0134,82.964,82.916,24.11426332]
["bitfinex","SOLUSD",1646906828144,24.0134,82.964,82.916,49.55774528]
["bitfinex","SOLUSD",1646906829644,38.46509413,82.963,82.916,49.55774528]
["bitfinex","SOLUSD",1646906830747,24.0134,82.964,82.916,49.55774528]
["bitfinex","SOLUSD",1646906831751,40.78870669,82.963,82.915,3.04447957]
["bitfinex","SOLUSD",1646906836760,40.78870669,82.963,82.91,18.1012]
["bitfinex","SOLUSD",1646906837954,42.44600817,82.963,82.91,18.1012]
["bitfinex","SOLUSD",1646906838755,1.65730148,82.962,82.91,18.1012]
["bitfinex","SOLUSD",1646906839359,1.65730148,82.962,82.91,72.96904175]
["bitfinex","SOLUSD",1646906839758,1.65730148,82.962,82.911,6.027]
["bitfinex","SOLUSD",1646906839962,42.44600817,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646906840562,1.65730148,82.962,82.911,6.027]
["bitfinex","SOLUSD",1646906840761,1.65730148,82.962,82.91,18.1012]
["bitfinex","SOLUSD",1646906841166,40.78870669,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646906841365,40.78870669,82.963,82.911,9.07147957]
["bitfinex","SOLUSD",1646906841567,24.0134,82.964,82.912,62.49283886]
["bitfinex","SOLUSD",1646906841768,24.0134,82.964,82.913,6.027]
["bitfinex","SOLUSD",1646906841967,24.0134,82.964,82.913,9.07147957]
["bitfinex","SOLUSD",1646906842182,24.0134,82.964,82.914,3.04447957]
["bitfinex","SOLUSD",1646906842382,24.0134,82.964,82.915,6.027]
["bitfinex","SOLUSD",1646906842781,24.0134,82.964,82.915,9.07147957]
["bitfinex","SOLUSD",1646906844587,24.0134,82.964,82.915,3.04447957]
["bitfinex","SOLUSD",1646906847391,24.0134,82.964,82.915,52.60222485]
["bitfinex","SOLUSD",1646906847587,24.0134,82.964,82.916,6.027]
["bitfinex","SOLUSD",1646906847988,24.0134,82.964,82.917,49.55774528]
["bitfinex","SOLUSD",1646906848191,1.65730148,82.97,82.919,120.5]
["bitfinex","SOLUSD",1646906848390,1.65730148,82.976,82.931,120.5]
["bitfinex","SOLUSD",1646906848590,1.65730148,82.987,82.932,6.0]
["bitfinex","SOLUSD",1646906848791,1.65730148,82.989,82.934,120.5]
["bitfinex","SOLUSD",1646906848990,1.65730148,82.99,82.936,120.5]
["bitfinex","SOLUSD",1646906849190,1.65730148,82.99,82.938,120.5]
["bitfinex","SOLUSD",1646906849390,1.65730148,82.992,82.939,6.026]
["bitfinex","SOLUSD",1646906849797,1.65730148,82.993,82.94,120.5]
["bitfinex","SOLUSD",1646906849996,1.65730148,82.993,82.941,6.026]
["bitfinex","SOLUSD",1646906850196,1.65730148,82.993,82.95,18.0873]
["bitfinex","SOLUSD",1646906850395,1.65730148,82.996,82.951,50.44302364]
["bitfinex","SOLUSD",1646906851497,22.8211,82.998,82.951,50.44302364]
["bitfinex","SOLUSD",1646906851699,22.8211,82.998,82.952,6.025]
["bitfinex","SOLUSD",1646906852297,35.04173734,82.997,82.952,6.025]
["bitfinex","SOLUSD",1646906854401,1.65730148,82.996,82.951,6.025]
["bitfinex","SOLUSD",1646906854603,1.65730148,82.992,82.941,6.026]
["bitfinex","SOLUSD",1646906854801,1.65730148,82.995,82.936,6.026]
["bitfinex","SOLUSD",1646906855003,23.2558,82.996,82.937,6.0]
["bitfinex","SOLUSD",1646906855203,23.2558,82.996,82.939,48.75440754]
["bitfinex","SOLUSD",1646906855401,23.2558,82.996,82.94,6.026]
["bitfinex","SOLUSD",1646906856103,23.2558,82.996,82.95,18.0931]
["bitfinex","SOLUSD",1646906856305,23.2558,82.996,82.952,53.75238964]
["bitfinex","SOLUSD",1646906856503,23.2558,82.996,82.953,6.025]
["bitfinex","SOLUSD",1646906857006,23.2558,82.996,82.951,6.025]
["bitfinex","SOLUSD",1646906857610,1.65730148,82.995,82.951,6.025]
["bitfinex","SOLUSD",1646906857811,1.65730148,82.994,82.95,18.0931]
["bitfinex","SOLUSD",1646906859614,23.2558,82.996,82.951,6.026]
["bitfinex","SOLUSD",1646906860119,22.8211,82.998,82.951,6.026]
["bitfinex","SOLUSD",1646906868230,22.8211,82.998,82.951,106.026]
["bitfinex","SOLUSD",1646906870142,30.43000169,83.0,82.951,106.026]
["bitfinex","SOLUSD",1646906871345,1.65730148,83.005,82.951,106.026]
["bitfinex","SOLUSD",1646906871545,1.65730148,83.007,82.951,129.2576]
["bitfinex","SOLUSD",1646906872343,1.65730148,83.007,82.951,249.7576]
["bitfinex","SOLUSD",1646906872543,1.65730148,83.01,82.951,249.7576]
["bitfinex","SOLUSD",1646906872943,1.65730148,83.011,82.952,6.0]
["bitfinex","SOLUSD",1646906873148,1.65730148,83.01,82.952,6.0]
["bitfinex","SOLUSD",1646906873945,1.65730148,83.011,82.952,6.0]
["bitfinex","SOLUSD",1646906874546,1.65730148,83.012,82.952,6.0]
["bitfinex","SOLUSD",1646906874748,1.65730148,83.012,82.954,120.5]
["bitfinex","SOLUSD",1646906874947,1.65730148,83.013,82.954,120.5]
["bitfinex","SOLUSD",1646906875349,1.65730148,83.012,82.954,120.5]
["bitfinex","SOLUSD",1646906876257,1.65730148,83.011,82.954,120.5]
["bitfinex","SOLUSD",1646906876461,1.65730148,83.01,82.954,120.5]
["bitfinex","SOLUSD",1646906877468,1.65730148,83.008,82.954,120.5]
["bitfinex","SOLUSD",1646906878066,1.65730148,83.009,82.955,6.0]
["bitfinex","SOLUSD",1646906878469,1.65730148,83.008,82.955,6.0]
["bitfinex","SOLUSD",1646906878667,1.65730148,83.007,82.955,6.0]
["bitfinex","SOLUSD",1646906880268,1.65730148,83.008,82.956,120.5]
["bitfinex","SOLUSD",1646906880467,3.56582244,83.011,82.957,6.0]
["bitfinex","SOLUSD",1646906880869,3.56582244,83.011,82.955,23.41828218]
["bitfinex","SOLUSD",1646906882173,1.65730148,83.014,82.955,23.41828218]
["bitfinex","SOLUSD",1646906883175,42.38153635,83.013,82.955,23.41828218]
["bitfinex","SOLUSD",1646906883375,42.38153635,83.013,82.956,120.5]
["bitfinex","SOLUSD",1646906883777,42.38153635,83.013,82.958,120.5]
["bitfinex","SOLUSD",1646906883977,42.38153635,83.013,82.96,120.5]
["bitfinex","SOLUSD",1646906884376,42.38153635,83.013,82.96,137.88]
["bitfinex","SOLUSD",1646906884576,42.38153635,83.013,82.96,17.38]
["bitfinex","SOLUSD",1646906884778,1.65730148,83.01,82.96,20.42447957]
["bitfinex","SOLUSD",1646906885077,1.65730148,83.01,82.951,106.026]
["bitfinex","SOLUSD",1646906885477,1.65730148,83.003,82.951,106.026]
["bitfinex","SOLUSD",1646906885676,1.65730148,82.998,82.951,106.026]
["bitfinex","SOLUSD",1646906885880,1.65730148,82.998,82.952,56.84594405]
["bitfinex","SOLUSD",1646906886182,1.65730148,83.001,82.952,59.89042362]
["bitfinex","SOLUSD",1646906886380,1.65730148,83.003,82.952,59.89042362]
["bitfinex","SOLUSD",1646906886580,1.65730148,83.003,82.953,25.2323762]
["bitfinex","SOLUSD",1646906886780,1.65730148,83.006,82.953,48.65065838]
["bitfinex","SOLUSD",1646906886979,1.65730148,83.006,82.954,48.65065838]
["bitfinex","SOLUSD",1646906887200,1.65730148,83.007,82.954,48.65065838]
["bitfinex","SOLUSD",1646906887396,1.65730148,83.01,82.955,3.04447957]
["bitfinex","SOLUSD",1646906887796,1.65730148,83.011,82.955,3.04447957]
["bitfinex","SOLUSD",1646906887996,22.6105,83.012,82.955,3.04447957]
["bitfinex","SOLUSD",1646906887997,1.65730148,83.01,82.955,3.04447957]
["bitfinex","SOLUSD",1646906889098,22.6105,83.012,82.955,3.04447957]
["bitfinex","SOLUSD",1646906889099,22.6105,83.012,82.955,123.54447957]
["bitfinex","SOLUSD",1646906889500,22.6105,83.012,82.956,3.04447957]
["bitfinex","SOLUSD",1646906892904,1.65730148,82.99,82.951,100.0]
["bitfinex","SOLUSD",1646906893306,1.65730148,82.983,82.951,100.0]
["bitfinex","SOLUSD",1646906893710,1.65730148,82.975,82.951,100.0]
["bitfinex","SOLUSD",1646906894310,1.65730148,82.974,82.951,100.0]
["bitfinex","SOLUSD",1646906894508,1.65730148,82.977,82.951,100.0]
["bitfinex","SOLUSD",1646906895508,1.65730148,82.979,82.951,100.0]
["bitfinex","SOLUSD",1646906896311,1.65730148,82.98,82.951,100.0]
["bitfinex","SOLUSD",1646906896607,1.65730148,82.984,82.951,100.0]
["bitfinex","SOLUSD",1646906896808,1.65730148,82.99,82.951,100.0]
["bitfinex","SOLUSD",1646906897007,1.65730148,82.991,82.951,100.0]
["bitfinex","SOLUSD",1646906897606,38.17850509,82.99,82.951,100.0]
["bitfinex","SOLUSD",1646906903718,23.5616,82.997,82.951,100.0]
["bitfinex","SOLUSD",1646906903921,1.65730148,83.01,82.951,242.68789663]
["bitfinex","SOLUSD",1646906904119,1.65730148,83.013,82.953,120.5]
["bitfinex","SOLUSD",1646906904321,1.65730148,83.015,82.953,120.5]
["bitfinex","SOLUSD",1646906904619,1.65730148,83.015,82.954,23.41828218]
["bitfinex","SOLUSD",1646906904818,34.01157899,83.014,82.954,23.41828218]
["bitfinex","SOLUSD",1646906905020,32.35427751,83.014,82.954,23.41828218]
["bitfinex","SOLUSD",1646906905422,24.4087,83.013,82.954,23.41828218]
["bitfinex","SOLUSD",1646906906028,24.4087,83.013,82.953,3.04447957]
["bitfinex","SOLUSD",1646906908433,1.65730148,82.991,82.951,100.0]
["bitfinex","SOLUSD",1646906908836,1.65730148,82.992,82.951,100.0]
["bitfinex","SOLUSD",1646906909038,1.65730148,82.991,82.951,100.0]
["bitfinex","SOLUSD",1646906909236,1.65730148,82.992,82.951,100.0]
["bitfinex","SOLUSD",1646906909538,10.19187542,82.991,82.951,100.0]
["bitfinex","SOLUSD",1646906910339,1.65730148,82.992,82.951,100.0]
["bitfinex","SOLUSD",1646906911739,33.88746521,82.993,82.951,100.0]
["bitfinex","SOLUSD",1646906915758,1.65730148,82.995,82.951,100.0]
["bitfinex","SOLUSD",1646906916158,1.65730148,82.996,82.951,100.0]
["bitfinex","SOLUSD",1646906916359,1.65730148,82.995,82.951,100.0]
["bitfinex","SOLUSD",1646906917159,1.65730148,82.996,82.951,100.0]
["bitfinex","SOLUSD",1646906917359,1.65730148,82.995,82.951,100.0]
["bitfinex","SOLUSD",1646906917959,1.65730148,82.996,82.951,100.0]
["bitfinex","SOLUSD",1646906918560,41.06426702,82.998,82.951,100.0]
["bitfinex","SOLUSD",1646906918561,1.65730148,82.995,82.951,100.0]
["bitfinex","SOLUSD",1646906919564,1.65730148,82.994,82.951,100.0]
["bitfinex","SOLUSD",1646906920361,1.65730148,82.993,82.951,100.0]
["bitfinex","SOLUSD",1646906921466,1.65730148,82.991,82.951,100.0]
["bitfinex","SOLUSD",1646906922066,1.65730148,82.992,82.951,100.0]
["bitfinex","SOLUSD",1646906922364,1.65730148,82.99,82.951,100.0]
["bitfinex","SOLUSD",1646906925068,1.65730148,82.989,82.951,100.0]
["bitfinex","SOLUSD",1646906925367,1.65730148,82.986,82.951,100.0]
["bitfinex","SOLUSD",1646906926270,8.16904606,82.985,82.951,100.0]
["bitfinex","SOLUSD",1646906927171,1.65730148,82.981,82.951,100.0]
["bitfinex","SOLUSD",1646906927368,1.65730148,82.977,82.951,100.0]
["bitfinex","SOLUSD",1646906927970,1.65730148,82.976,82.951,100.0]
["bitfinex","SOLUSD",1646906928670,1.65730148,82.975,82.951,64.84795826]
["bitfinex","SOLUSD",1646906928973,1.65730148,82.973,82.926,6.026]
["bitfinex","SOLUSD",1646906929171,1.65730148,82.963,82.926,6.026]
["bitfinex","SOLUSD",1646906929371,1.65730148,82.961,82.926,6.026]
["bitfinex","SOLUSD",1646906929573,1.65730148,82.953,82.926,6.026]
["bitfinex","SOLUSD",1646906929775,1.65730148,82.951,82.926,6.026]
["bitfinex","SOLUSD",1646906930073,1.65730148,82.95,82.926,6.026]
["bitfinex","SOLUSD",1646906930372,1.65730148,82.953,82.926,6.026]
["bitfinex","SOLUSD",1646906930775,1.65730148,82.953,82.894,23.7835]
["bitfinex","SOLUSD",1646906930972,1.65730148,82.952,82.9,18.0997]
["bitfinex","SOLUSD",1646906931573,1.65730148,82.955,82.9,18.0997]
["bitfinex","SOLUSD",1646906931975,1.65730148,82.955,82.877,3.04447957]
["bitfinex","SOLUSD",1646906932178,1.65730148,82.945,82.88,18.1055]
["bitfinex","SOLUSD",1646906932479,1.65730148,82.943,82.88,18.1055]
["bitfinex","SOLUSD",1646906932678,1.65730148,82.945,82.875,23.20943663]
["bitfinex","SOLUSD",1646906932875,1.65730148,82.939,82.865,53.32194957]
["bitfinex","SOLUSD",1646906933074,1.65730148,82.938,82.87,18.108]
["bitfinex","SOLUSD",1646906933278,1.65730148,82.946,82.876,3.04447957]
["bitfinex","SOLUSD",1646906933676,1.65730148,82.948,82.877,23.20943663]
["bitfinex","SOLUSD",1646906933876,1.65730148,82.948,82.878,120.5]
["bitfinex","SOLUSD",1646906934076,1.65730148,82.948,82.879,63.21327819]
["bitfinex","SOLUSD",1646906934284,1.65730148,82.948,82.89,18.0974]
["bitfinex","SOLUSD",1646906934477,24.0038,82.949,82.89,18.0974]
["bitfinex","SOLUSD",1646906934676,24.0038,82.949,82.879,89.46719439]
["bitfinex","SOLUSD",1646906934677,1.65730148,82.948,82.879,89.46719439]
["bitfinex","SOLUSD",1646906934880,1.65730148,82.947,82.879,3.04447957]
["bitfinex","SOLUSD",1646906935081,35.0,82.944,82.812,114.2]
["bitfinex","SOLUSD",1646906935278,18.1123,82.92,82.82,17.38]
["bitfinex","SOLUSD",1646906935479,120.5,82.918,82.82,17.38]
["bitfinex","SOLUSD",1646906935677,126.533,82.917,82.812,114.2]
["bitfinex","SOLUSD",1646906935881,6.033,82.917,82.813,45.57030719]
["bitfinex","SOLUSD",1646906936077,1.65730148,82.894,82.813,45.57030719]
["bitfinex","SOLUSD",1646906936277,6.034,82.893,82.813,45.57030719]
["bitfinex","SOLUSD",1646906936479,46.5476,82.892,82.82,18.1182]
["bitfinex","SOLUSD",1646906937079,46.5476,82.892,82.813,45.57030719]
["bitfinex","SOLUSD",1646906937379,6.034,82.891,82.813,45.57030719]
["bitfinex","SOLUSD",1646906937780,18.1193,82.89,82.813,45.57030719]
["bitfinex","SOLUSD",1646906937979,6.034,82.889,82.813,45.57030719]
["bitfinex","SOLUSD",1646906938981,46.5476,82.892,82.813,45.57030719]
["bitfinex","SOLUSD",1646906940210,46.5476,82.892,82.814,126.5]
["bitfinex","SOLUSD",1646906941006,46.5476,82.892,82.82,138.6178]
["bitfinex","SOLUSD",1646906941207,6.034,82.891,82.821,6.0]
["bitfinex","SOLUSD",1646906941608,6.034,82.891,82.697,5.95876506]
["bitfinex","SOLUSD",1646906941809,46.5476,82.892,82.79,17.38]
["bitfinex","SOLUSD",1646906942008,46.5476,82.892,82.791,6.0]
["bitfinex","SOLUSD",1646906942210,18.1193,82.89,82.8,18.1225]
["bitfinex","SOLUSD",1646906942410,18.1193,82.89,82.801,6.0]
["bitfinex","SOLUSD",1646906942610,18.1193,82.89,82.801,28.9231]
["bitfinex","SOLUSD",1646906942813,6.035,82.889,82.801,28.9231]
["bitfinex","SOLUSD",1646906943011,6.035,82.889,82.801,22.9231]
["bitfinex","SOLUSD",1646906943210,6.035,82.889,82.81,18.1192]
["bitfinex","SOLUSD",1646906943411,18.1193,82.89,82.81,18.1192]
["bitfinex","SOLUSD",1646906944015,6.035,82.889,82.81,18.1192]
["bitfinex","SOLUSD",1646906944214,6.035,82.891,82.81,138.6192]
["bitfinex","SOLUSD",1646906944414,6.035,82.891,82.81,18.1192]
["bitfinex","SOLUSD",1646906945213,46.5476,82.892,82.81,18.1192]
["bitfinex","SOLUSD",1646906945415,46.5476,82.892,82.811,6.0]
["bitfinex","SOLUSD",1646906945614,46.5476,82.892,82.83,18.1147]
["bitfinex","SOLUSD",1646906948818,46.5476,82.892,82.82,18.1181]
["bitfinex","SOLUSD",1646906949017,6.034,82.891,82.812,24.278]
["bitfinex","SOLUSD",1646906949819,6.034,82.891,82.813,48.53509891]
["bitfinex","SOLUSD",1646906950424,6.034,82.891,82.82,138.6184]
["bitfinex","SOLUSD",1646906950622,46.5476,82.892,82.82,138.6184]
["bitfinex","SOLUSD",1646906951422,46.5476,82.892,82.82,18.1184]
["bitfinex","SOLUSD",1646906951822,6.034,82.891,82.82,18.1184]
["bitfinex","SOLUSD",1646906952520,46.5476,82.892,82.821,23.41712403]
["bitfinex","SOLUSD",1646906952721,46.5476,82.892,82.83,18.115]
["bitfinex","SOLUSD",1646906953021,46.5476,82.892,82.831,63.5776119]
["bitfinex","SOLUSD",1646906956324,46.5476,82.892,82.83,18.115]
["bitfinex","SOLUSD",1646906957327,46.5476,82.892,82.831,55.62305838]
["bitfinex","SOLUSD",1646906958729,46.5476,82.892,82.822,23.7953]
["bitfinex","SOLUSD",1646906959734,46.5476,82.892,82.823,61.80700105]
["bitfinex","SOLUSD",1646906961035,6.034,82.891,82.823,61.80700105]
["bitfinex","SOLUSD",1646906961230,6.034,82.891,82.83,18.1166]
["bitfinex","SOLUSD",1646906963436,1.65730148,82.888,82.83,18.1166]
["bitfinex","SOLUSD",1646906963637,6.034,82.887,82.83,18.1166]
["bitfinex","SOLUSD",1646906964334,1.65730148,82.879,82.83,18.1166]
["bitfinex","SOLUSD",1646906966272,1.65730148,82.877,82.83,18.1166]
["bitfinex","SOLUSD",1646906966470,1.65730148,82.878,82.83,18.1166]
["bitfinex","SOLUSD",1646906967271,1.65730148,82.878,82.822,23.7953]
["bitfinex","SOLUSD",1646906967473,1.65730148,82.876,82.822,23.7953]
["bitfinex","SOLUSD",1646906967669,1.65730148,82.875,82.822,23.7953]
["bitfinex","SOLUSD",1646906968072,1.65730148,82.876,82.822,23.7953]
["bitfinex","SOLUSD",1646906968275,1.65730148,82.876,82.83,18.1169]
["bitfinex","SOLUSD",1646906968571,1.65730148,82.88,82.83,18.1169]
["bitfinex","SOLUSD",1646906969172,1.65730148,82.879,82.83,18.1169]
["bitfinex","SOLUSD",1646906969774,1.65730148,82.876,82.83,18.1169]
["bitfinex","SOLUSD",1646906970174,1.65730148,82.886,82.83,155.9969]
["bitfinex","SOLUSD",1646906970374,1.65730148,82.889,82.831,3.04447957]
["bitfinex","SOLUSD",1646906970573,46.5476,82.892,82.84,18.1093]
["bitfinex","SOLUSD",1646906970574,1.65730148,82.892,82.84,18.1093]
["bitfinex","SOLUSD",1646906970774,1.65730148,82.894,82.841,120.5]
["bitfinex","SOLUSD",1646906970974,6.033,82.914,82.841,120.5]
["bitfinex","SOLUSD",1646906970975,1.65730148,82.895,82.842,76.34842413]
["bitfinex","SOLUSD",1646906971174,1.65730148,82.905,82.843,120.5]
["bitfinex","SOLUSD",1646906971378,1.65730148,82.908,82.843,120.5]
["bitfinex","SOLUSD",1646906971674,1.65730148,82.911,82.845,120.5]
["bitfinex","SOLUSD",1646906971875,1.65730148,82.912,82.845,120.5]
["bitfinex","SOLUSD",1646906972073,1.65730148,82.915,82.847,120.5]
["bitfinex","SOLUSD",1646906972275,1.65730148,82.915,82.851,120.5]
["bitfinex","SOLUSD",1646906972474,1.65730148,82.916,82.853,120.5]
["bitfinex","SOLUSD",1646906972675,6.032,82.915,82.853,120.5]
["bitfinex","SOLUSD",1646906973076,6.032,82.915,82.852,23.9252]
["bitfinex","SOLUSD",1646906973077,1.65730148,82.918,82.856,120.5]
["bitfinex","SOLUSD",1646906973277,1.65730148,82.923,82.87,18.1066]
["bitfinex","SOLUSD",1646906973475,1.65730148,82.923,82.871,51.67105911]
["bitfinex","SOLUSD",1646906973676,1.65730148,82.925,82.871,51.67105911]
["bitfinex","SOLUSD",1646906973879,1.65730148,82.926,82.871,51.67105911]
["bitfinex","SOLUSD",1646906974276,47.5241,82.928,82.871,51.67105911]
["bitfinex","SOLUSD",1646906974478,47.5241,82.928,82.88,18.1035]
["bitfinex","SOLUSD",1646906974878,1.65730148,82.927,82.88,18.1035]
["bitfinex","SOLUSD",1646906975077,1.65730148,82.926,82.88,18.1035]
["bitfinex","SOLUSD",1646906975679,1.65730148,82.927,82.88,18.1035]
["bitfinex","SOLUSD",1646906975878,1.65730148,82.927,82.872,23.9252]
["bitfinex","SOLUSD",1646906976079,1.65730148,82.925,82.872,23.9252]
["bitfinex","SOLUSD",1646906976279,1.65730148,82.923,82.872,23.9252]
["bitfinex","SOLUSD",1646906976679,1.65730148,82.924,82.872,23.9252]
["bitfinex","SOLUSD",1646906976880,1.65730148,82.925,82.872,23.9252]
["bitfinex","SOLUSD",1646906977080,1.65730148,82.924,82.872,23.9252]
["bitfinex","SOLUSD",1646906977680,1.65730148,82.925,82.872,23.9252]
["bitfinex","SOLUSD",1646906978087,47.5241,82.928,82.872,23.9252]
["bitfinex","SOLUSD",1646906978088,1.65730148,82.926,82.872,23.9252]
["bitfinex","SOLUSD",1646906978282,1.65730148,82.922,82.872,23.9252]
["bitfinex","SOLUSD",1646906978481,47.5241,82.928,82.872,23.9252]
["bitfinex","SOLUSD",1646906978482,1.65730148,82.918,82.872,23.9252]
["bitfinex","SOLUSD",1646906978682,1.65730148,82.919,82.872,23.9252]
["bitfinex","SOLUSD",1646906979283,1.65730148,82.919,82.848,3.04447957]
["bitfinex","SOLUSD",1646906979481,1.65730148,82.915,82.849,24.8924]
["bitfinex","SOLUSD",1646906979681,1.65730148,82.911,82.849,24.8924]
["bitfinex","SOLUSD",1646906979982,1.65730148,82.909,82.849,24.8924]
["bitfinex","SOLUSD",1646906980584,1.65730148,82.909,82.85,18.1122]
["bitfinex","SOLUSD",1646906980784,1.65730148,82.91,82.85,18.1122]
["bitfinex","SOLUSD",1646906983588,1.65730148,82.909,82.85,18.1122]
["bitfinex","SOLUSD",1646906983790,1.65730148,82.91,82.85,18.1122]
["bitfinex","SOLUSD",1646906984814,1.65730148,82.909,82.85,13.1122]
["bitfinex","SOLUSD",1646906985817,1.65730148,82.909,82.851,3.04447957]
["bitfinex","SOLUSD",1646906986015,1.65730148,82.909,82.86,18.1107]
["bitfinex","SOLUSD",1646906986219,1.65730148,82.91,82.861,54.91146984]
["bitfinex","SOLUSD",1646906986416,6.032,82.909,82.861,54.91146984]
["bitfinex","SOLUSD",1646906986819,6.032,82.909,82.86,18.1107]
["bitfinex","SOLUSD",1646906987017,1.65730148,82.907,82.86,18.1107]
["bitfinex","SOLUSD",1646906987417,1.65730148,82.91,82.86,18.1107]
["bitfinex","SOLUSD",1646906987618,1.65730148,82.913,82.86,18.1107]
["bitfinex","SOLUSD",1646906987820,1.65730148,82.913,82.861,60.07703513]
["bitfinex","SOLUSD",1646906988019,1.65730148,82.914,82.861,60.07703513]
["bitfinex","SOLUSD",1646906988220,1.65730148,82.914,82.86,18.1107]
["bitfinex","SOLUSD",1646906988420,1.65730148,82.913,82.86,18.1107]
["bitfinex","SOLUSD",1646906989221,1.65730148,82.913,82.86,69.85742053]
["bitfinex","SOLUSD",1646906990723,1.65730148,82.912,82.86,69.85742053]
["bitfinex","SOLUSD",1646906990924,1.65730148,82.913,82.86,69.85742053]
["bitfinex","SOLUSD",1646906991626,1.65730148,82.912,82.86,69.85742053]
["bitfinex","SOLUSD",1646906991826,1.65730148,82.915,82.86,69.85742053]
["bitfinex","SOLUSD",1646906992028,6.032,82.914,82.86,69.85742053]
["bitfinex","SOLUSD",1646906993427,6.032,82.916,82.86,69.85742053]
["bitfinex","SOLUSD",1646906993628,1.65730148,82.917,82.861,120.5]
["bitfinex","SOLUSD",1646906993827,1.65730148,82.916,82.87,18.106]
["bitfinex","SOLUSD",1646906994029,1.65730148,82.918,82.871,120.5]
["bitfinex","SOLUSD",1646906994229,1.65730148,82.919,82.871,123.54447957]
["bitfinex","SOLUSD",1646906994429,1.65730148,82.921,82.871,123.54447957]
["bitfinex","SOLUSD",1646906994632,1.65730148,82.921,82.873,62.11814873]
["bitfinex","SOLUSD",1646906994829,6.031,82.92,82.873,62.11814873]
["bitfinex","SOLUSD",1646906995028,6.031,82.92,82.874,3.04447957]
["bitfinex","SOLUSD",1646906995230,1.65730148,82.921,82.88,18.1057]
["bitfinex","SOLUSD",1646906996130,1.65730148,82.921,82.874,3.04447957]
["bitfinex","SOLUSD",1646906996330,1.65730148,82.915,82.874,3.04447957]
["bitfinex","SOLUSD",1646906996529,1.65730148,82.905,82.863,3.04447957]
["bitfinex","SOLUSD",1646906996731,1.65730148,82.904,82.847,22.8713]
["bitfinex","SOLUSD",1646906996930,1.65730148,82.899,82.847,22.8713]
["bitfinex","SOLUSD",1646906997135,1.65730148,82.899,82.848,54.0925345]
["bitfinex","SOLUSD",1646906997329,1.65730148,82.905,82.85,138.6129]
["bitfinex","SOLUSD",1646906997531,1.65730148,82.905,82.852,120.5]
["bitfinex","SOLUSD",1646906997733,1.65730148,82.904,82.854,120.5]
["bitfinex","SOLUSD",1646906997935,1.65730148,82.912,82.854,120.5]
["bitfinex","SOLUSD",1646906998132,1.65730148,82.913,82.856,120.5]
["bitfinex","SOLUSD",1646906998434,1.65730148,82.914,82.871,120.5]
["bitfinex","SOLUSD",1646906998632,1.65730148,82.92,82.872,52.05956942]
["bitfinex","SOLUSD",1646906998834,1.65730148,82.921,82.873,6.031]
["bitfinex","SOLUSD",1646906999235,1.65730148,82.922,82.873,9.07547957]
["bitfinex","SOLUSD",1646906999436,1.65730148,82.922,82.874,3.04447957]
["bitfinex","SOLUSD",1646906999835,1.65730148,82.922,82.88,18.1033]
["bitfinex","SOLUSD",1646907000034,1.65730148,82.926,82.88,18.1033]
["bitfinex","SOLUSD",1646907000235,1.65730148,82.926,82.881,9.07547957]
["bitfinex","SOLUSD",1646907000448,1.65730148,82.924,82.881,9.07547957]
["bitfinex","SOLUSD",1646907000638,1.65730148,82.924,82.882,3.04447957]
["bitfinex","SOLUSD",1646907000840,1.65730148,82.925,82.882,3.04447957]
["bitfinex","SOLUSD",1646907001036,1.65730148,82.931,82.882,3.04447957]
["bitfinex","SOLUSD",1646907001242,1.65730148,82.931,82.89,18.1033]
["bitfinex","SOLUSD",1646907001442,1.65730148,82.928,82.885,52.17998773]
["bitfinex","SOLUSD",1646907001639,24.4347,82.944,82.885,52.17998773]
["bitfinex","SOLUSD",1646907001640,1.65730148,82.925,82.885,52.17998773]
["bitfinex","SOLUSD",1646907001837,1.65730148,82.924,82.885,52.17998773]
["bitfinex","SOLUSD",1646907002037,1.65730148,82.924,82.876,24.7594]
["bitfinex","SOLUSD",1646907002240,1.65730148,82.924,82.88,18.1053]
["bitfinex","SOLUSD",1646907002640,1.65730148,82.923,82.88,18.1053]
["bitfinex","SOLUSD",1646907002838,1.65730148,82.924,82.88,18.1053]
["bitfinex","SOLUSD",1646907003038,1.65730148,82.925,82.881,64.3542037]
["bitfinex","SOLUSD",1646907003240,1.65730148,82.926,82.89,18.1036]
["bitfinex","SOLUSD",1646907003443,1.65730148,82.927,82.89,18.1036]
["bitfinex","SOLUSD",1646907004042,1.65730148,82.928,82.891,6.03]
["bitfinex","SOLUSD",1646907004244,1.65730148,82.93,82.891,6.03]
["bitfinex","SOLUSD",1646907005745,1.65730148,82.931,82.891,6.03]
["bitfinex","SOLUSD",1646907007245,1.65730148,82.931,82.89,18.1036]
["bitfinex","SOLUSD",1646907007448,1.65730148,82.935,82.89,18.1036]
["bitfinex","SOLUSD",1646907007851,1.65730148,82.936,82.89,18.1036]
["bitfinex","SOLUSD",1646907008445,1.65730148,82.935,82.89,18.1036]
["bitfinex","SOLUSD",1646907008646,1.65730148,82.936,82.89,18.1036]
["bitfinex","SOLUSD",1646907008847,1.65730148,82.937,82.89,18.1036]
["bitfinex","SOLUSD",1646907009047,1.65730148,82.94,82.891,6.03]
["bitfinex","SOLUSD",1646907009248,24.4347,82.944,82.891,6.03]
["bitfinex","SOLUSD",1646907009249,1.65730148,82.942,82.9,18.1009]
["bitfinex","SOLUSD",1646907009448,1.65730148,82.942,82.901,179.39384422]
["bitfinex","SOLUSD",1646907009653,1.65730148,82.957,82.911,120.5]
["bitfinex","SOLUSD",1646907009848,1.65730148,82.96,82.912,24.595]
["bitfinex","SOLUSD",1646907010051,1.65730148,82.96,82.914,58.03809529]
["bitfinex","SOLUSD",1646907010248,1.65730148,82.961,82.915,6.027]
["bitfinex","SOLUSD",1646907010449,1.65730148,82.964,82.915,9.07147957]
["bitfinex","SOLUSD",1646907010867,1.65730148,82.964,82.916,3.04447957]
["bitfinex","SOLUSD",1646907011069,1.65730148,82.964,82.917,6.027]
["bitfinex","SOLUSD",1646907011569,1.65730148,82.966,82.917,6.027]
["bitfinex","SOLUSD",1646907011769,1.65730148,82.966,82.916,3.04447957]
["bitfinex","SOLUSD",1646907011968,1.65730148,82.963,82.916,3.04447957]
["bitfinex","SOLUSD",1646907012469,1.65730148,82.956,82.914,58.03809529]
["bitfinex","SOLUSD",1646907012673,1.65730148,82.954,82.914,58.03809529]
["bitfinex","SOLUSD",1646907012870,1.65730148,82.954,82.912,24.595]
["bitfinex","SOLUSD",1646907013070,1.65730148,82.95,82.912,24.595]
["bitfinex","SOLUSD",1646907013672,1.65730148,82.949,82.912,24.595]
["bitfinex","SOLUSD",1646907015873,1.65730148,82.948,82.912,24.595]
["bitfinex","SOLUSD",1646907017476,1.65730148,82.952,82.912,24.595]
["bitfinex","SOLUSD",1646907019678,1.65730148,82.951,82.912,24.595]
["bitfinex","SOLUSD",1646907021682,1.65730148,82.949,82.912,24.595]
["bitfinex","SOLUSD",1646907021879,1.65730148,82.95,82.912,24.595]
["bitfinex","SOLUSD",1646907023883,1.65730148,82.952,82.912,30.624]
["bitfinex","SOLUSD",1646907024185,1.65730148,82.955,82.912,30.624]
["bitfinex","SOLUSD",1646907024584,1.65730148,82.956,82.912,30.624]
["bitfinex","SOLUSD",1646907025386,1.65730148,82.955,82.912,30.624]
["bitfinex","SOLUSD",1646907025585,1.65730148,82.956,82.912,30.624]
["bitfinex","SOLUSD",1646907026186,1.65730148,82.955,82.912,30.624]
["bitfinex","SOLUSD",1646907026384,1.65730148,82.954,82.912,24.595]
["bitfinex","SOLUSD",1646907026983,1.65730148,82.952,82.912,24.595]
["bitfinex","SOLUSD",1646907027583,1.65730148,82.949,82.912,24.595]
["bitfinex","SOLUSD",1646907027986,1.65730148,82.949,82.912,30.624]
["bitfinex","SOLUSD",1646907028988,1.65730148,82.95,82.912,24.595]
["bitfinex","SOLUSD",1646907029618,1.65730148,82.95,82.911,6.029]
["bitfinex","SOLUSD",1646907029890,1.65730148,82.942,82.901,6.029]
["bitfinex","SOLUSD",1646907030093,1.65730148,82.941,82.901,6.029]
["bitfinex","SOLUSD",1646907030496,1.65730148,82.94,82.901,6.029]
["bitfinex","SOLUSD",1646907030695,1.65730148,82.94,82.91,18.1004]
["bitfinex","SOLUSD",1646907030896,1.65730148,82.938,82.91,18.1004]
["bitfinex","SOLUSD",1646907031893,1.65730148,82.937,82.91,18.1004]
["bitfinex","SOLUSD",1646907032693,1.65730148,82.936,82.902,53.22662596]
["bitfinex","SOLUSD",1646907033394,1.65730148,82.935,82.902,53.22662596]
["bitfinex","SOLUSD",1646907033995,1.65730148,82.935,82.91,18.1006]
["bitfinex","SOLUSD",1646907034997,1.65730148,82.937,82.91,18.1006]
["bitfinex","SOLUSD",1646907036199,1.65730148,82.938,82.91,18.1006]
["bitfinex","SOLUSD",1646907037600,1.65730148,82.937,82.91,18.1006]
["bitfinex","SOLUSD",1646907040403,1.65730148,82.937,82.902,53.22662596]
["bitfinex","SOLUSD",1646907040701,1.65730148,82.934,82.902,53.22662596]
["bitfinex","SOLUSD",1646907040904,1.65730148,82.934,82.901,6.029]
["bitfinex","SOLUSD",1646907041803,1.65730148,82.933,82.901,6.029]
["bitfinex","SOLUSD",1646907042201,1.65730148,82.933,82.91,18.1004]
["bitfinex","SOLUSD",1646907042607,1.65730148,82.933,82.901,6.029]
["bitfinex","SOLUSD",1646907044731,1.65730148,82.934,82.91,18.1005]
["bitfinex","SOLUSD",1646907044930,1.65730148,82.937,82.91,18.1005]
["bitfinex","SOLUSD",1646907045533,1.65730148,82.936,82.91,18.1005]
["bitfinex","SOLUSD",1646907046136,1.65730148,82.935,82.91,18.1005]
["bitfinex","SOLUSD",1646907046931,1.65730148,82.933,82.91,18.1005]
["bitfinex","SOLUSD",1646907047331,1.65730148,82.934,82.91,18.1005]
["bitfinex","SOLUSD",1646907047532,1.65730148,82.935,82.91,18.1005]
["bitfinex","SOLUSD",1646907048535,1.65730148,82.935,82.901,92.2905897]
["bitfinex","SOLUSD",1646907049134,1.65730148,82.934,82.901,92.2905897]
["bitfinex","SOLUSD",1646907049333,1.65730148,82.934,82.901,29.4142]
["bitfinex","SOLUSD",1646907049533,1.65730148,82.932,82.901,29.4142]
["bitfinex","SOLUSD",1646907049934,1.65730148,82.932,82.901,6.029]
["bitfinex","SOLUSD",1646907050133,1.65730148,82.925,82.901,6.029]
["bitfinex","SOLUSD",1646907050333,1.65730148,82.922,82.89,18.1042]
["bitfinex","SOLUSD",1646907050535,1.65730148,82.923,82.89,18.1042]
["bitfinex","SOLUSD",1646907051135,1.65730148,82.922,82.89,18.1042]
["bitfinex","SOLUSD",1646907051835,1.65730148,82.921,82.89,18.1042]
["bitfinex","SOLUSD",1646907052640,1.65730148,82.922,82.89,18.1042]
["bitfinex","SOLUSD",1646907053443,1.65730148,82.923,82.89,18.1042]
["bitfinex","SOLUSD",1646907054240,1.65730148,82.924,82.89,18.1042]
["bitfinex","SOLUSD",1646907055141,1.65730148,82.925,82.89,18.1042]
["bitfinex","SOLUSD",1646907055943,1.65730148,82.925,82.891,123.54447957]
["bitfinex","SOLUSD",1646907056142,1.65730148,82.936,82.901,120.5]
["bitfinex","SOLUSD",1646907056345,1.65730148,82.936,82.902,61.30052687]
["bitfinex","SOLUSD",1646907056543,1.65730148,82.936,82.903,6.029]
["bitfinex","SOLUSD",1646907056946,1.65730148,82.943,82.904,28.24205637]
["bitfinex","SOLUSD",1646907057145,1.65730148,82.946,82.911,120.5]
["bitfinex","SOLUSD",1646907057346,1.65730148,82.948,82.913,120.5]
["bitfinex","SOLUSD",1646907057547,1.65730148,82.953,82.913,120.5]
["bitfinex","SOLUSD",1646907057745,23.4458,82.976,82.915,120.5]
["bitfinex","SOLUSD",1646907057746,1.65730148,82.955,82.915,120.5]
["bitfinex","SOLUSD",1646907057945,1.65730148,82.955,82.917,120.5]
["bitfinex","SOLUSD",1646907058146,1.65730148,82.955,82.921,120.5]
["bitfinex","SOLUSD",1646907058346,1.65730148,82.955,82.922,6.027]
["bitfinex","SOLUSD",1646907058747,1.65730148,82.957,82.922,9.07147957]
["bitfinex","SOLUSD",1646907058949,1.65730148,82.957,82.923,3.04447957]
["bitfinex","SOLUSD",1646907059148,1.65730148,82.957,82.924,6.027]
["bitfinex","SOLUSD",1646907059347,1.65730148,82.961,82.924,6.027]
["bitfinex","SOLUSD",1646907059552,1.65730148,82.962,82.925,3.04447957]
["bitfinex","SOLUSD",1646907059749,1.65730148,82.962,82.926,6.027]
["bitfinex","SOLUSD",1646907059948,1.65730148,82.962,82.921,6.027]
["bitfinex","SOLUSD",1646907060349,1.65730148,82.961,82.922,6.0]
["bitfinex","SOLUSD",1646907060548,1.65730148,82.962,82.923,6.027]
["bitfinex","SOLUSD",1646907060950,1.65730148,82.961,82.921,6.027]
["bitfinex","SOLUSD",1646907061153,1.65730148,82.96,82.921,6.027]
["bitfinex","SOLUSD",1646907061557,1.65730148,82.961,82.921,6.027]
["bitfinex","SOLUSD",1646907062051,1.65730148,82.952,82.921,6.027]
["bitfinex","SOLUSD",1646907062250,1.65730148,82.952,82.901,6.027]
["bitfinex","SOLUSD",1646907062451,1.65730148,82.952,82.889,6.029]
["bitfinex","SOLUSD",1646907062660,1.65730148,82.949,82.89,23.8132]
["bitfinex","SOLUSD",1646907062853,1.65730148,82.947,82.891,6.029]
["bitfinex","SOLUSD",1646907063054,1.65730148,82.943,82.9,18.1018]
["bitfinex","SOLUSD",1646907063257,1.65730148,82.936,82.901,6.029]
["bitfinex","SOLUSD",1646907063454,1.65730148,82.935,82.9,18.1018]
["bitfinex","SOLUSD",1646907063853,1.65730148,82.936,82.9,18.1018]
["bitfinex","SOLUSD",1646907064057,1.65730148,82.935,82.9,18.1018]
["bitfinex","SOLUSD",1646907064754,1.65730148,82.934,82.9,18.1018]
["bitfinex","SOLUSD",1646907066255,1.65730148,82.933,82.9,18.1018]
["bitfinex","SOLUSD",1646907066453,1.65730148,82.933,82.901,6.03]
["bitfinex","SOLUSD",1646907066758,1.65730148,82.932,82.901,6.03]
["bitfinex","SOLUSD",1646907067155,6.66089105,82.955,82.91,18.1013]
["bitfinex","SOLUSD",1646907067156,1.65730148,82.934,82.91,18.1013]
["bitfinex","SOLUSD",1646907067358,1.65730148,82.941,82.91,18.1013]
["bitfinex","SOLUSD",1646907067557,1.65730148,82.942,82.911,46.01186769]
["bitfinex","SOLUSD",1646907067757,1.65730148,82.948,82.911,46.01186769]
["bitfinex","SOLUSD",1646907068157,1.65730148,82.948,82.912,6.029]
["bitfinex","SOLUSD",1646907068559,23.183,82.958,82.912,6.029]
["bitfinex","SOLUSD",1646907068560,1.65730148,82.953,82.912,9.07347957]
["bitfinex","SOLUSD",1646907068759,1.65730148,82.96,82.912,9.07347957]
["bitfinex","SOLUSD",1646907069058,1.65730148,82.961,82.912,9.07347957]
["bitfinex","SOLUSD",1646907069360,1.65730148,82.962,82.913,23.4089]
["bitfinex","SOLUSD",1646907069559,1.65730148,82.962,82.914,6.027]
["bitfinex","SOLUSD",1646907069758,1.65730148,82.963,82.914,9.07147957]
["bitfinex","SOLUSD",1646907069960,1.65730148,82.964,82.915,3.04447957]
["bitfinex","SOLUSD",1646907070259,1.65730148,82.964,82.916,6.027]
["bitfinex","SOLUSD",1646907070659,1.65730148,82.964,82.914,6.027]
["bitfinex","SOLUSD",1646907070901,1.65730148,82.965,82.915,6.0]
["bitfinex","SOLUSD",1646907071059,1.65730148,82.965,82.916,6.027]
["bitfinex","SOLUSD",1646907071461,1.65730148,82.965,82.917,6.0]
["bitfinex","SOLUSD",1646907071660,1.65730148,82.965,82.918,6.027]
["bitfinex","SOLUSD",1646907072362,1.65730148,82.965,82.914,6.027]
["bitfinex","SOLUSD",1646907072563,1.65730148,82.966,82.915,6.0]
["bitfinex","SOLUSD",1646907072761,1.65730148,82.965,82.916,6.027]
["bitfinex","SOLUSD",1646907072962,1.65730148,82.967,82.917,6.0]
["bitfinex","SOLUSD",1646907073164,1.65730148,82.967,82.918,6.027]
["bitfinex","SOLUSD",1646907073362,1.65730148,82.967,82.914,6.027]
["bitfinex","SOLUSD",1646907073563,1.65730148,82.967,82.915,6.0]
["bitfinex","SOLUSD",1646907073762,1.65730148,82.967,82.916,6.027]
["bitfinex","SOLUSD",1646907074466,1.65730148,82.967,82.917,6.0]
["bitfinex","SOLUSD",1646907074664,1.65730148,82.961,82.913,23.4089]
["bitfinex","SOLUSD",1646907074865,1.65730148,82.96,82.913,23.4089]
["bitfinex","SOLUSD",1646907075665,1.65730148,82.959,82.913,23.4089]
["bitfinex","SOLUSD",1646907075865,1.65730148,82.96,82.913,23.4089]
["bitfinex","SOLUSD",1646907076365,1.65730148,82.956,82.91,18.1013]
["bitfinex","SOLUSD",1646907076664,1.65730148,82.955,82.91,18.1013]
["bitfinex","SOLUSD",1646907077068,1.65730148,82.958,82.91,18.1013]
["bitfinex","SOLUSD",1646907077467,1.65730148,82.954,82.91,18.1013]
["bitfinex","SOLUSD",1646907077867,1.65730148,82.953,82.91,18.1013]
["bitfinex","SOLUSD",1646907078668,1.65730148,82.954,82.91,18.1013]
["bitfinex","SOLUSD",1646907079069,1.65730148,82.953,82.91,18.1013]
["bitfinex","SOLUSD",1646907079474,1.65730148,82.953,82.901,6.027]
["bitfinex","SOLUSD",1646907079674,1.65730148,82.953,82.85,217.27]
["bitfinex","SOLUSD",1646907079675,1.65730148,82.949,82.877,23.20424347]
["bitfinex","SOLUSD",1646907079873,1.65730148,82.931,82.877,23.20424347]
["bitfinex","SOLUSD",1646907080073,1.65730148,82.923,82.859,22.6181]
["bitfinex","SOLUSD",1646907080273,1.65730148,82.922,82.859,22.6181]
["bitfinex","SOLUSD",1646907080474,1.65730148,82.921,82.86,59.88312655]
["bitfinex","SOLUSD",1646907080675,6.70730148,82.922,82.88,18.1081]
["bitfinex","SOLUSD",1646907080873,5.05,82.922,82.88,18.1081]
["bitfinex","SOLUSD",1646907082473,1.65730148,82.93,82.88,18.1081]
["bitfinex","SOLUSD",1646907083073,1.65730148,82.932,82.881,120.5]
["bitfinex","SOLUSD",1646907083473,1.65730148,82.935,82.89,18.1014]
["bitfinex","SOLUSD",1646907083675,26.36040148,82.938,82.891,49.2605369]
["bitfinex","SOLUSD",1646907084675,1.65730148,82.938,82.9,18.1024]
["bitfinex","SOLUSD",1646907084879,1.65730148,82.941,82.9,18.1024]
["bitfinex","SOLUSD",1646907085275,1.65730148,82.943,82.9,18.1024]
["bitfinex","SOLUSD",1646907086095,1.65730148,82.946,82.9,18.1024]
["bitfinex","SOLUSD",1646907086496,1.65730148,82.945,82.9,18.1024]
["bitfinex","SOLUSD",1646907086994,1.65730148,82.944,82.9,18.1024]
["bitfinex","SOLUSD",1646907087395,1.65730148,82.942,82.9,18.1024]
["bitfinex","SOLUSD",1646907088196,1.65730148,82.941,82.9,18.1024]
["bitfinex","SOLUSD",1646907088394,1.65730148,82.939,82.9,18.1024]
["bitfinex","SOLUSD",1646907089796,1.65730148,82.938,82.9,18.1024]
["bitfinex","SOLUSD",1646907090596,1.65730148,82.937,82.9,18.1024]
["bitfinex","SOLUSD",1646907090799,1.65730148,82.938,82.9,18.1024]
["bitfinex","SOLUSD",1646907090997,1.65730148,82.937,82.9,18.1024]
["bitfinex","SOLUSD",1646907091396,1.65730148,82.936,82.9,18.1024]
["bitfinex","SOLUSD",1646907091598,1.65730148,82.935,82.9,18.1024]
["bitfinex","SOLUSD",1646907092302,1.65730148,82.934,82.9,18.1024]
["bitfinex","SOLUSD",1646907093099,1.65730148,82.935,82.9,18.1024]
["bitfinex","SOLUSD",1646907093501,1.65730148,82.935,82.882,23.1403]
["bitfinex","SOLUSD",1646907093700,1.65730148,82.93,82.89,18.1057]
["bitfinex","SOLUSD",1646907093900,1.65730148,82.929,82.89,18.1057]
["bitfinex","SOLUSD",1646907094303,1.65730148,82.93,82.89,18.1057]
["bitfinex","SOLUSD",1646907094502,1.65730148,82.929,82.89,18.1057]
["bitfinex","SOLUSD",1646907094903,1.65730148,82.93,82.89,18.1057]
["bitfinex","SOLUSD",1646907095707,1.65730148,82.931,82.89,18.1057]
["bitfinex","SOLUSD",1646907099106,1.65730148,82.93,82.89,18.1057]
["bitfinex","SOLUSD",1646907099507,1.65730148,82.928,82.89,18.1057]
["bitfinex","SOLUSD",1646907099908,1.65730148,82.927,82.89,18.1057]
["bitfinex","SOLUSD",1646907100107,1.65730148,82.928,82.89,18.1057]
["bitfinex","SOLUSD",1646907101310,6.03,82.944,82.89,18.1057]
["bitfinex","SOLUSD",1646907101311,1.65730148,82.931,82.89,18.1057]
["bitfinex","SOLUSD",1646907101710,1.65730148,82.932,82.89,18.1057]
["bitfinex","SOLUSD",1646907101910,24.2986,82.945,82.89,18.1057]
["bitfinex","SOLUSD",1646907101911,1.65730148,82.931,82.89,18.1057]
["bitfinex","SOLUSD",1646907102812,1.65730148,82.93,82.89,18.1057]
["bitfinex","SOLUSD",1646907103812,1.65730148,82.928,82.89,18.1057]
["bitfinex","SOLUSD",1646907104012,1.65730148,82.927,82.89,18.1057]
["bitfinex","SOLUSD",1646907104412,1.65730148,82.928,82.89,18.1057]
["bitfinex","SOLUSD",1646907104613,1.65730148,82.927,82.89,18.1057]
["bitfinex","SOLUSD",1646907104812,1.65730148,82.925,82.89,18.1057]
["bitfinex","SOLUSD",1646907105814,1.65730148,82.924,82.89,18.1057]
["bitfinex","SOLUSD",1646907106822,1.65730148,82.923,82.89,18.1057]
["bitfinex","SOLUSD",1646907107816,1.65730148,82.922,82.89,18.1057]
["bitfinex","SOLUSD",1646907108718,1.65730148,82.921,82.89,18.1057]
["bitfinex","SOLUSD",1646907108919,1.65730148,82.92,82.89,18.1057]
["bitfinex","SOLUSD",1646907109322,1.65730148,82.919,82.89,18.1057]
["bitfinex","SOLUSD",1646907110124,1.65730148,82.918,82.89,18.1057]
["bitfinex","SOLUSD",1646907110825,1.65730148,82.917,82.89,18.1057]
["bitfinex","SOLUSD",1646907112353,1.65730148,82.918,82.89,18.1057]
["bitfinex","SOLUSD",1646907112851,1.65730148,82.918,82.891,120.5]
["bitfinex","SOLUSD",1646907113054,1.65730148,82.924,82.9,18.096]
["bitfinex","SOLUSD",1646907113255,1.65730148,82.929,82.9,18.096]
["bitfinex","SOLUSD",1646907113454,1.65730148,82.93,82.9,18.096]
["bitfinex","SOLUSD",1646907114752,1.65730148,82.929,82.9,18.096]
["bitfinex","SOLUSD",1646907114952,1.65730148,82.93,82.9,18.096]
["bitfinex","SOLUSD",1646907118057,1.65730148,82.928,82.89,18.1047]
["bitfinex","SOLUSD",1646907118254,1.65730148,82.926,82.89,18.1047]
["bitfinex","SOLUSD",1646907118659,1.65730148,82.925,82.89,18.1047]
["bitfinex","SOLUSD",1646907118854,1.65730148,82.924,82.89,18.1047]
["bitfinex","SOLUSD",1646907119054,1.65730148,82.924,82.9,18.1002]
["bitfinex","SOLUSD",1646907119655,1.65730148,82.925,82.9,18.1002]
["bitfinex","SOLUSD",1646907119856,1.65730148,82.924,82.9,18.1002]
["bitfinex","SOLUSD",1646907120056,1.65730148,82.925,82.9,18.1002]
["bitfinex","SOLUSD",1646907120659,1.65730148,82.925,82.89,18.1047]
["bitfinex","SOLUSD",1646907120860,1.65730148,82.925,82.879,53.16516172]
["bitfinex","SOLUSD",1646907121057,1.65730148,82.917,82.879,53.16516172]
["bitfinex","SOLUSD",1646907121858,1.65730148,82.917,82.88,18.1072]
["bitfinex","SOLUSD",1646907122662,1.65730148,82.916,82.88,18.1072]
["bitfinex","SOLUSD",1646907123662,1.65730148,82.915,82.88,18.1072]
["bitfinex","SOLUSD",1646907123865,1.65730148,82.916,82.88,18.1072]
["bitfinex","SOLUSD",1646907124064,1.65730148,82.917,82.88,18.1072]
["bitfinex","SOLUSD",1646907124563,1.65730148,82.916,82.88,18.1072]
["bitfinex","SOLUSD",1646907124763,1.65730148,82.917,82.88,18.1072]
["bitfinex","SOLUSD",1646907126469,1.65730148,82.916,82.88,18.1072]
["bitfinex","SOLUSD",1646907126665,1.65730148,82.917,82.88,18.1072]
["bitfinex","SOLUSD",1646907127884,6.031,82.932,82.88,18.1072]
["bitfinex","SOLUSD",1646907127885,1.65730148,82.915,82.88,18.1072]
["bitfinex","SOLUSD",1646907128079,1.65730148,82.915,82.881,6.0]
["bitfinex","SOLUSD",1646907128279,1.65730148,82.915,82.89,18.1056]
["bitfinex","SOLUSD",1646907128778,1.65730148,82.915,82.891,6.0]
["bitfinex","SOLUSD",1646907128981,1.65730148,82.915,82.89,18.1056]
["bitfinex","SOLUSD",1646907129684,1.65730148,82.916,82.89,18.1056]
["bitfinex","SOLUSD",1646907130480,1.65730148,82.917,82.89,18.1056]
["bitfinex","SOLUSD",1646907130908,1.65730148,82.918,82.89,18.1056]
["bitfinex","SOLUSD",1646907133110,1.65730148,82.921,82.89,35.4856]
["bitfinex","SOLUSD",1646907133712,1.65730148,82.921,82.88,60.3438]
["bitfinex","SOLUSD",1646907133713,1.65730148,82.918,82.88,18.1067]
["bitfinex","SOLUSD",1646907134313,1.65730148,82.921,82.88,18.1067]
["bitfinex","SOLUSD",1646907134511,1.65730148,82.92,82.88,18.1067]
["bitfinex","SOLUSD",1646907135110,1.65730148,82.92,82.88,35.4867]
["bitfinex","SOLUSD",1646907135912,1.65730148,82.921,82.881,123.64447957]
["bitfinex","SOLUSD",1646907136113,1.65730148,82.921,82.89,18.1027]
["bitfinex","SOLUSD",1646907136314,1.65730148,82.922,82.891,6.0]
["bitfinex","SOLUSD",1646907136511,1.65730148,82.922,82.882,6.0]
["bitfinex","SOLUSD",1646907136512,1.65730148,82.922,82.89,17.38]
["bitfinex","SOLUSD",1646907136716,1.65730148,82.922,82.891,120.6]
["bitfinex","SOLUSD",1646907136912,1.65730148,82.929,82.891,123.64447957]
["bitfinex","SOLUSD",1646907137112,1.65730148,82.93,82.891,123.64447957]
["bitfinex","SOLUSD",1646907137312,1.65730148,82.93,82.901,46.85873293]
["bitfinex","SOLUSD",1646907137512,6.65758616,82.949,82.901,46.85873293]
["bitfinex","SOLUSD",1646907137513,1.65730148,82.931,82.901,46.85873293]
["bitfinex","SOLUSD",1646907138313,1.65730148,82.932,82.91,18.1003]
["bitfinex","SOLUSD",1646907141319,1.65730148,82.933,82.91,18.1003]
["bitfinex","SOLUSD",1646907142718,1.65730148,82.932,82.91,18.1003]
["bitfinex","SOLUSD",1646907143119,1.65730148,82.924,82.892,24.9391]
["bitfinex","SOLUSD",1646907143320,1.65730148,82.922,82.892,24.9391]
["bitfinex","SOLUSD",1646907144523,1.65730148,82.921,82.893,6.0]
["bitfinex","SOLUSD",1646907144721,1.65730148,82.921,82.892,24.9391]
["bitfinex","SOLUSD",1646907144921,1.65730148,82.921,82.893,6.0]
["bitfinex","SOLUSD",1646907145123,1.65730148,82.921,82.892,24.9391]
["bitfinex","SOLUSD",1646907145324,1.65730148,82.921,82.89,18.1057]
["bitfinex","SOLUSD",1646907148522,1.65730148,82.92,82.89,18.1057]
["bitfinex","SOLUSD",1646907149526,1.65730148,82.92,82.89,35.4857]
["bitfinex","SOLUSD",1646907150726,1.65730148,82.922,82.89,35.4857]
["bitfinex","SOLUSD",1646907150924,1.65730148,82.923,82.891,120.6]
["bitfinex","SOLUSD",1646907151126,1.65730148,82.923,82.9,18.099]
["bitfinex","SOLUSD",1646907151326,1.65730148,82.932,82.9,35.479]
["bitfinex","SOLUSD",1646907151726,1.65730148,82.933,82.9,35.479]
["bitfinex","SOLUSD",1646907151931,1.65730148,82.935,82.9,35.479]
["bitfinex","SOLUSD",1646907152127,1.65730148,82.934,82.9,35.479]
["bitfinex","SOLUSD",1646907152324,1.65730148,82.936,82.9,35.479]
["bitfinex","SOLUSD",1646907152525,1.65730148,82.935,82.9,35.479]
["bitfinex","SOLUSD",1646907152925,1.65730148,82.935,82.91,18.0983]
["bitfinex","SOLUSD",1646907153126,1.65730148,82.939,82.912,57.40584751]
["bitfinex","SOLUSD",1646907153328,1.65730148,82.948,82.913,120.6]
["bitfinex","SOLUSD",1646907153730,1.65730148,82.948,82.913,146.38099199]
["bitfinex","SOLUSD",1646907153928,1.65730148,82.948,82.914,3.04447957]
["bitfinex","SOLUSD",1646907154335,1.65730148,82.948,82.915,120.6]
["bitfinex","SOLUSD",1646907154533,1.65730148,82.956,82.94,18.0946]
["bitfinex","SOLUSD",1646907154737,1.65730148,82.957,82.941,60.07285423]
["bitfinex","SOLUSD",1646907155435,1.65730148,82.96,82.941,60.07285423]
["bitfinex","SOLUSD",1646907156235,1.65730148,82.961,82.941,60.07285423]
["bitfinex","SOLUSD",1646907156435,1.65730148,82.962,82.941,60.07285423]
["bitfinex","SOLUSD",1646907157036,1.65730148,82.961,82.941,60.07285423]
["bitfinex","SOLUSD",1646907157261,1.65730148,82.965,82.95,18.0926]
["bitfinex","SOLUSD",1646907157658,1.65730148,82.967,82.95,18.0926]
["bitfinex","SOLUSD",1646907158061,1.65730148,82.97,82.95,18.0926]
["bitfinex","SOLUSD",1646907158262,1.65730148,82.971,82.95,18.0926]
["bitfinex","SOLUSD",1646907158464,1.65730148,82.972,82.95,18.0926]
["bitfinex","SOLUSD",1646907159267,1.65730148,82.973,82.95,18.0926]
["bitfinex","SOLUSD",1646907160165,1.65730148,82.972,82.95,18.0926]
["bitfinex","SOLUSD",1646907160364,1.65730148,82.973,82.95,18.0926]
["bitfinex","SOLUSD",1646907161366,1.65730148,82.974,82.95,18.0926]
["bitfinex","SOLUSD",1646907162068,1.65730148,82.974,82.941,60.07285423]
["bitfinex","SOLUSD",1646907162469,1.65730148,82.971,82.941,60.07285423]
["bitfinex","SOLUSD",1646907162966,1.65730148,82.97,82.941,60.07285423]
["bitfinex","SOLUSD",1646907163466,1.65730148,82.971,82.95,18.093]
["bitfinex","SOLUSD",1646907163867,1.65730148,82.972,82.95,18.093]
["bitfinex","SOLUSD",1646907164267,1.65730148,82.973,82.95,18.093]
["bitfinex","SOLUSD",1646907164866,1.65730148,82.975,82.95,18.093]
["bitfinex","SOLUSD",1646907165468,1.65730148,82.975,82.94,18.0944]
["bitfinex","SOLUSD",1646907165769,1.65730148,82.974,82.94,18.0944]
["bitfinex","SOLUSD",1646907165968,1.65730148,82.975,82.94,18.0944]
["bitfinex","SOLUSD",1646907166569,1.65730148,82.975,82.941,48.12830223]
["bitfinex","SOLUSD",1646907166969,1.65730148,82.976,82.941,48.12830223]
["bitfinex","SOLUSD",1646907167369,1.65730148,82.977,82.941,48.12830223]
["bitfinex","SOLUSD",1646907167570,1.65730148,82.978,82.941,48.12830223]
["bitfinex","SOLUSD",1646907169572,1.65730148,82.978,82.95,18.093]
["bitfinex","SOLUSD",1646907169772,1.65730148,82.979,82.95,18.093]
["bitfinex","SOLUSD",1646907169972,1.65730148,82.979,82.941,48.12830223]
["bitfinex","SOLUSD",1646907170376,1.65730148,82.977,82.941,48.12830223]
["bitfinex","SOLUSD",1646907172180,1.65730148,82.974,82.94,18.0939]
["bitfinex","SOLUSD",1646907172983,1.65730148,82.973,82.94,18.0939]
["bitfinex","SOLUSD",1646907173380,1.65730148,82.972,82.94,18.0939]
["bitfinex","SOLUSD",1646907174280,1.65730148,82.971,82.94,18.0939]
["bitfinex","SOLUSD",1646907176284,1.65730148,82.97,82.94,18.0939]
["bitfinex","SOLUSD",1646907177383,1.65730148,82.969,82.94,18.0939]
["bitfinex","SOLUSD",1646907177787,1.65730148,82.968,82.94,18.0939]
["bitfinex","SOLUSD",1646907178188,1.65730148,82.967,82.94,18.0939]
["bitfinex","SOLUSD",1646907179488,1.65730148,82.964,82.94,18.0939]
["bitfinex","SOLUSD",1646907180387,1.65730148,82.962,82.94,18.0939]
["bitfinex","SOLUSD",1646907180594,1.65730148,82.961,82.94,18.0939]
["bitfinex","SOLUSD",1646907180996,1.65730148,82.961,82.936,47.33265971]
["bitfinex","SOLUSD",1646907181191,1.65730148,82.959,82.936,47.33265971]
["bitfinex","SOLUSD",1646907181592,1.65730148,82.958,82.936,47.33265971]
["bitfinex","SOLUSD",1646907182394,1.65730148,82.956,82.936,47.33265971]
["bitfinex","SOLUSD",1646907182596,1.65730148,82.956,82.93,18.0963]
["bitfinex","SOLUSD",1646907182795,1.65730148,82.953,82.93,35.4763]
["bitfinex","SOLUSD",1646907182995,1.65730148,82.952,82.93,35.4763]
["bitfinex","SOLUSD",1646907184024,1.65730148,82.95,82.93,17.38]
["bitfinex","SOLUSD",1646907184223,1.65730148,82.948,82.93,17.38]
["bitfinex","SOLUSD",1646907184422,1.65730148,82.946,82.93,17.38]
["bitfinex","SOLUSD",1646907184622,1.65730148,82.945,82.93,17.38]
["bitfinex","SOLUSD",1646907184822,1.65730148,82.944,82.93,17.38]
["bitfinex","SOLUSD",1646907185021,1.65730148,82.946,82.93,17.38]
["bitfinex","SOLUSD",1646907185223,1.65730148,82.946,82.925,57.80898749]
["bitfinex","SOLUSD",1646907185623,1.65730148,82.944,82.925,57.80898749]
["bitfinex","SOLUSD",1646907185927,1.65730148,82.944,82.92,18.0985]
["bitfinex","SOLUSD",1646907186524,1.65730148,82.945,82.92,18.0985]
["bitfinex","SOLUSD",1646907187028,1.65730148,82.944,82.905,54.87171239]
["bitfinex","SOLUSD",1646907187226,1.65730148,82.938,82.905,54.87171239]
["bitfinex","SOLUSD",1646907187525,1.65730148,82.936,82.905,54.87171239]
["bitfinex","SOLUSD",1646907187727,1.65730148,82.934,82.89,80.75627957]
["bitfinex","SOLUSD",1646907188029,1.65730148,82.936,82.9,18.1023]
["bitfinex","SOLUSD",1646907188224,1.65730148,82.936,82.89,80.75627957]
["bitfinex","SOLUSD",1646907188426,1.65730148,82.937,82.89,80.75627957]
["bitfinex","SOLUSD",1646907188725,1.65730148,82.937,82.904,56.27672036]
["bitfinex","SOLUSD",1646907189335,1.65730148,82.938,82.904,56.27672036]
["bitfinex","SOLUSD",1646907190028,1.65730148,82.938,82.91,18.1015]
["bitfinex","SOLUSD",1646907190431,1.65730148,82.939,82.91,18.1015]
["bitfinex","SOLUSD",1646907190828,1.65730148,82.944,82.91,18.1015]
["bitfinex","SOLUSD",1646907191031,1.65730148,82.943,82.91,18.1015]
["bitfinex","SOLUSD",1646907191232,1.65730148,82.944,82.91,18.1015]
["bitfinex","SOLUSD",1646907191636,1.65730148,82.945,82.91,18.1015]
["bitfinex","SOLUSD",1646907192933,1.65730148,82.946,82.91,18.1015]
["bitfinex","SOLUSD",1646907195336,1.65730148,82.947,82.91,18.1015]
["bitfinex","SOLUSD",1646907195837,1.65730148,82.945,82.91,18.1015]
["bitfinex","SOLUSD",1646907196438,1.65730148,82.946,82.91,18.1015]
["bitfinex","SOLUSD",1646907196637,1.65730148,82.947,82.91,18.1015]
["bitfinex","SOLUSD",1646907197044,1.65730148,82.947,82.91,35.4815]
["bitfinex","SOLUSD",1646907197745,1.65730148,82.946,82.91,35.4815]
["bitfinex","SOLUSD",1646907198046,1.65730148,82.946,82.91,18.1015]
["bitfinex","SOLUSD",1646907198649,1.65730148,82.943,82.91,18.1015]
["bitfinex","SOLUSD",1646907199148,1.65730148,82.936,82.904,56.27672036]
["bitfinex","SOLUSD",1646907199648,1.65730148,82.939,82.904,56.27672036]
["bitfinex","SOLUSD",1646907200250,1.65730148,82.939,82.91,18.1009]
["bitfinex","SOLUSD",1646907200950,1.65730148,82.94,82.91,18.1009]
["bitfinex","SOLUSD",1646907201155,1.65730148,82.939,82.91,18.1009]
["bitfinex","SOLUSD",1646907201651,1.65730148,82.936,82.91,18.1009]
["bitfinex","SOLUSD",1646907201851,1.65730148,82.937,82.91,18.1009]
["bitfinex","SOLUSD",1646907202051,1.65730148,82.94,82.904,56.27672036]
["bitfinex","SOLUSD",1646907202266,1.65730148,82.937,82.904,56.27672036]
["bitfinex","SOLUSD",1646907202467,1.65730148,82.936,82.904,56.27672036]
["bitfinex","SOLUSD",1646907203068,1.65730148,82.936,82.91,18.101]
["bitfinex","SOLUSD",1646907203470,1.65730148,82.937,82.91,18.101]
["bitfinex","SOLUSD",1646907203867,1.65730148,82.937,82.904,56.27672036]
["bitfinex","SOLUSD",1646907205968,1.65730148,82.936,82.904,56.27672036]
["bitfinex","SOLUSD",1646907206172,1.65730148,82.937,82.901,24.3726]
["bitfinex","SOLUSD",1646907206370,1.65730148,82.933,82.901,24.3726]
["bitfinex","SOLUSD",1646907206970,1.65730148,82.935,82.901,24.3726]
["bitfinex","SOLUSD",1646907207171,1.65730148,82.932,82.901,84.02904416]
["bitfinex","SOLUSD",1646907207771,1.65730148,82.932,82.901,24.3726]
["bitfinex","SOLUSD",1646907208776,9.97487002,82.955,82.901,24.3726]
["bitfinex","SOLUSD",1646907208777,1.65730148,82.933,82.901,24.3726]
["bitfinex","SOLUSD",1646907209272,1.65730148,82.932,82.901,24.3726]
["bitfinex","SOLUSD",1646907209473,1.65730148,82.933,82.901,24.3726]
["bitfinex","SOLUSD",1646907211075,1.65730148,82.932,82.901,24.3726]
["bitfinex","SOLUSD",1646907211278,1.65730148,82.932,82.874,22.73651242]
["bitfinex","SOLUSD",1646907211475,1.65730148,82.928,82.88,17.38]
["bitfinex","SOLUSD",1646907211675,1.65730148,82.921,82.88,17.38]
["bitfinex","SOLUSD",1646907211874,1.65730148,82.916,82.88,17.38]
["bitfinex","SOLUSD",1646907212675,1.65730148,82.915,82.88,17.38]
["bitfinex","SOLUSD",1646907213273,1.65730148,82.915,82.88,35.4869]
["bitfinex","SOLUSD",1646907213476,1.65730148,82.914,82.88,35.4869]
["bitfinex","SOLUSD",1646907213778,1.65730148,82.915,82.88,35.4869]
["bitfinex","SOLUSD",1646907214576,1.65730148,82.916,82.88,35.4869]
["bitfinex","SOLUSD",1646907214978,1.65730148,82.914,82.88,35.4869]
["bitfinex","SOLUSD",1646907215377,1.65730148,82.915,82.88,35.4869]
["bitfinex","SOLUSD",1646907215979,1.65730148,82.915,82.881,6.0]
["bitfinex","SOLUSD",1646907216184,1.65730148,82.915,82.88,35.4869]
["bitfinex","SOLUSD",1646907216680,1.65730148,82.914,82.88,35.4869]
["bitfinex","SOLUSD",1646907217180,1.65730148,82.915,82.88,35.4869]
["bitfinex","SOLUSD",1646907217480,1.65730148,82.916,82.88,35.4869]
["bitfinex","SOLUSD",1646907218382,1.65730148,82.917,82.88,35.4869]
["bitfinex","SOLUSD",1646907219381,1.65730148,82.918,82.88,35.4869]
["bitfinex","SOLUSD",1646907220584,1.65730148,82.915,82.88,35.4869]
["bitfinex","SOLUSD",1646907221191,1.65730148,82.916,82.88,35.4869]
["bitfinex","SOLUSD",1646907221586,1.65730148,82.917,82.88,35.4869]
["bitfinex","SOLUSD",1646907221792,1.65730148,82.916,82.88,17.38]
["bitfinex","SOLUSD",1646907221989,18.1139,82.91,82.863,22.69804205]
["bitfinex","SOLUSD",1646907222189,1.65730148,82.905,82.851,22.69804205]
["bitfinex","SOLUSD",1646907222387,1.65730148,82.899,82.852,24.578]
["bitfinex","SOLUSD",1646907222589,1.65730148,82.9,82.852,24.578]
["bitfinex","SOLUSD",1646907222788,1.65730148,82.9,82.853,53.97689973]
["bitfinex","SOLUSD",1646907222990,1.65730148,82.911,82.86,18.1119]
["bitfinex","SOLUSD",1646907223188,1.65730148,82.916,82.87,137.98]
["bitfinex","SOLUSD",1646907223389,1.65730148,82.928,82.881,49.8577602]
["bitfinex","SOLUSD",1646907223588,6.65904128,82.956,82.881,49.8577602]
["bitfinex","SOLUSD",1646907223589,1.65730148,82.932,82.881,49.8577602]
["bitfinex","SOLUSD",1646907223791,1.65730148,82.932,82.883,120.6]
["bitfinex","SOLUSD",1646907224088,1.65730148,82.934,82.89,138.6966]
["bitfinex","SOLUSD",1646907224292,1.65730148,82.94,82.9,17.38]
["bitfinex","SOLUSD",1646907224491,7.4,82.957,82.9,137.98]
["bitfinex","SOLUSD",1646907224492,1.65730148,82.944,82.9,137.98]
["bitfinex","SOLUSD",1646907224691,1.65730148,82.945,82.902,120.6]
["bitfinex","SOLUSD",1646907224990,1.65730148,82.946,82.902,123.64447957]
["bitfinex","SOLUSD",1646907225492,1.65730148,82.946,82.903,6.0]
["bitfinex","SOLUSD",1646907225891,1.65730148,82.948,82.903,6.0]
["bitfinex","SOLUSD",1646907226095,1.65730148,82.948,82.91,18.0957]
["bitfinex","SOLUSD",1646907226291,1.65730148,82.95,82.92,137.98]
["bitfinex","SOLUSD",1646907226492,1.65730148,82.952,82.921,62.2726891]
["bitfinex","SOLUSD",1646907226693,7.4,82.957,82.921,62.2726891]
["bitfinex","SOLUSD",1646907227092,7.4,82.957,82.922,6.0]
["bitfinex","SOLUSD",1646907227591,7.4,82.957,82.922,126.6]
["bitfinex","SOLUSD",1646907227794,7.4,82.957,82.924,120.6]
["bitfinex","SOLUSD",1646907227992,7.4,82.957,82.925,5.96300684]
["bitfinex","SOLUSD",1646907228191,7.4,82.957,82.931,120.6]
["bitfinex","SOLUSD",1646907228493,1.65730148,82.988,82.941,58.13823896]
["bitfinex","SOLUSD",1646907228792,1.65730148,82.989,82.941,58.13823896]
["bitfinex","SOLUSD",1646907228992,1.65730148,82.989,82.942,3.04447957]
["bitfinex","SOLUSD",1646907229290,1.65730148,82.989,82.95,18.0875]
["bitfinex","SOLUSD",1646907229493,23.9761,83.006,82.95,18.0875]
["bitfinex","SOLUSD",1646907229494,1.65730148,82.992,82.961,48.42926093]
["bitfinex","SOLUSD",1646907230599,7.68330148,82.994,82.961,48.42926093]
["bitfinex","SOLUSD",1646907231002,6.026,82.994,82.961,48.42926093]
["bitfinex","SOLUSD",1646907234501,6.026,82.994,82.962,6.0]
["bitfinex","SOLUSD",1646907234705,6.026,82.994,82.97,18.0841]
["bitfinex","SOLUSD",1646907234902,6.026,82.994,82.97,35.4641]
["bitfinex","SOLUSD",1646907235403,6.026,82.994,82.97,156.0641]
["bitfinex","SOLUSD",1646907236621,6.026,82.994,82.971,6.0]
["bitfinex","SOLUSD",1646907236825,1.65730148,83.026,82.982,59.24967651]
["bitfinex","SOLUSD",1646907237023,47.7971,83.044,82.99,17.38]
["bitfinex","SOLUSD",1646907237024,1.65730148,83.032,82.99,17.38]
["bitfinex","SOLUSD",1646907237225,1.65730148,83.034,82.99,17.38]
["bitfinex","SOLUSD",1646907237422,47.7971,83.044,82.99,17.38]
["bitfinex","SOLUSD",1646907237423,1.65730148,83.035,82.99,17.38]
["bitfinex","SOLUSD",1646907237823,1.65730148,83.038,82.99,17.38]
["bitfinex","SOLUSD",1646907238225,1.65730148,83.038,82.99,35.4612]
["bitfinex","SOLUSD",1646907238425,1.65730148,83.04,82.99,35.4612]
["bitfinex","SOLUSD",1646907239524,1.65730148,83.041,82.99,35.4612]
["bitfinex","SOLUSD",1646907240126,1.65730148,83.041,82.99,156.0612]
["bitfinex","SOLUSD",1646907240325,47.7971,83.044,82.99,156.0612]
["bitfinex","SOLUSD",1646907240726,47.7971,83.044,82.991,6.0]
["bitfinex","SOLUSD",1646907240927,47.7971,83.044,83.001,46.28474898]
["bitfinex","SOLUSD",1646907241126,47.7971,83.044,83.01,17.38]
["bitfinex","SOLUSD",1646907241328,1.65730148,83.055,83.01,17.38]
["bitfinex","SOLUSD",1646907241526,1.65730148,83.056,83.01,17.38]
["bitfinex","SOLUSD",1646907241926,1.65730148,83.061,83.01,17.38]
["bitfinex","SOLUSD",1646907242126,1.65730148,83.06,83.01,17.38]
["bitfinex","SOLUSD",1646907242330,1.65730148,83.059,83.01,17.38]
["bitfinex","SOLUSD",1646907242527,1.65730148,83.055,83.01,17.38]
["bitfinex","SOLUSD",1646907243227,1.65730148,83.054,83.01,17.38]
["bitfinex","SOLUSD",1646907243427,1.65730148,83.053,83.01,17.38]
["bitfinex","SOLUSD",1646907243628,1.65730148,83.054,83.01,17.38]
["bitfinex","SOLUSD",1646907244030,1.65730148,83.055,83.01,17.38]
["bitfinex","SOLUSD",1646907244228,18.0815,83.06,83.01,17.38]
["bitfinex","SOLUSD",1646907244229,1.65730148,83.054,83.01,17.38]
["bitfinex","SOLUSD",1646907244630,1.65730148,83.052,82.98,17.38]
["bitfinex","SOLUSD",1646907244834,1.65730148,83.044,82.98,17.38]
["bitfinex","SOLUSD",1646907245431,1.65730148,83.042,82.98,17.38]
["bitfinex","SOLUSD",1646907245632,1.65730148,83.042,82.981,50.35410084]
["bitfinex","SOLUSD",1646907246232,1.65730148,83.045,82.98,17.38]
["bitfinex","SOLUSD",1646907246433,1.65730148,83.041,82.98,17.38]
["bitfinex","SOLUSD",1646907246632,1.65730148,83.038,82.98,17.38]
["bitfinex","SOLUSD",1646907246831,1.65730148,83.037,82.98,17.38]
["bitfinex","SOLUSD",1646907247233,1.65730148,83.037,82.98,78.15509408]
["bitfinex","SOLUSD",1646907247435,1.65730148,83.036,82.98,60.77509408]
["bitfinex","SOLUSD",1646907247633,1.65730148,83.033,82.98,60.77509408]
["bitfinex","SOLUSD",1646907247833,1.65730148,83.032,82.98,60.77509408]
["bitfinex","SOLUSD",1646907248033,1.65730148,83.033,82.98,60.77509408]
["bitfinex","SOLUSD",1646907248436,1.65730148,83.032,82.98,60.77509408]
["bitfinex","SOLUSD",1646907248633,1.65730148,83.031,82.98,60.77509408]
["bitfinex","SOLUSD",1646907249234,1.617485,83.031,82.98,60.77509408]
["bitfinex","SOLUSD",1646907249435,23.1203,83.039,82.98,60.77509408]
["bitfinex","SOLUSD",1646907252336,6.65363179,83.038,82.98,60.77509408]
["bitfinex","SOLUSD",1646907253539,3.3160943,83.037,82.98,216.83889408]
["bitfinex","SOLUSD",1646907253838,23.1203,83.039,82.981,51.90679485]
["bitfinex","SOLUSD",1646907254237,23.1203,83.039,82.982,27.64831074]
["bitfinex","SOLUSD",1646907254638,6.65426876,83.038,82.99,18.0804]
["bitfinex","SOLUSD",1646907254938,6.65426876,83.038,82.99,35.4604]
["bitfinex","SOLUSD",1646907255338,23.1203,83.039,82.99,35.4604]
["bitfinex","SOLUSD",1646907255737,6.65418605,83.038,82.99,35.4604]
["bitfinex","SOLUSD",1646907256437,3.3160943,83.037,82.99,35.4604]
["bitfinex","SOLUSD",1646907257440,6.65418605,83.038,82.99,35.4604]
["bitfinex","SOLUSD",1646907257441,3.3160943,83.035,82.99,35.4604]
["bitfinex","SOLUSD",1646907257639,3.3160943,83.034,82.99,35.4604]
["bitfinex","SOLUSD",1646907258640,9.97028035,83.033,82.99,35.4604]
["bitfinex","SOLUSD",1646907258942,3.3160943,83.033,82.99,35.4604]
["bitfinex","SOLUSD",1646907259241,3.3160943,83.033,82.99,156.0604]
["bitfinex","SOLUSD",1646907259442,9.97028035,83.038,82.99,156.0604]
["bitfinex","SOLUSD",1646907259641,3.3160943,83.044,83.0,18.0777]
["bitfinex","SOLUSD",1646907259843,3.3160943,83.049,83.0,35.4577]
["bitfinex","SOLUSD",1646907260041,3.3160943,83.046,83.0,35.4577]
["bitfinex","SOLUSD",1646907260445,3.3160943,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907260745,3.3160943,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907260943,3.3160943,83.049,83.0,35.4577]
["bitfinex","SOLUSD",1646907261448,3.3160943,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907262169,3.3160943,83.049,83.0,35.4577]
["bitfinex","SOLUSD",1646907262346,3.3160943,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907262745,3.3160943,83.047,83.0,35.4577]
["bitfinex","SOLUSD",1646907262948,3.3160943,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907263447,3.3160943,83.046,83.0,35.4577]
["bitfinex","SOLUSD",1646907263647,3.3160943,83.042,83.0,35.4577]
["bitfinex","SOLUSD",1646907265451,3.3160943,83.046,83.0,35.4577]
["bitfinex","SOLUSD",1646907265747,3.3160943,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907265948,3.3160943,83.05,83.0,35.4577]
["bitfinex","SOLUSD",1646907266750,3.3160943,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907266952,3.3160943,83.046,83.0,35.4577]
["bitfinex","SOLUSD",1646907267352,3.3160943,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907267553,3.3160943,83.046,83.0,35.4577]
["bitfinex","SOLUSD",1646907267954,6.65418605,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907268355,3.3160943,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907268551,6.65418605,83.044,83.0,35.4577]
["bitfinex","SOLUSD",1646907268754,3.3160943,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907268954,3.3160943,83.046,83.0,35.4577]
["bitfinex","SOLUSD",1646907269679,3.3160943,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907269877,6.65418605,83.045,83.0,35.4577]
["bitfinex","SOLUSD",1646907270079,9.97028035,83.049,83.0,35.4577]
["bitfinex","SOLUSD",1646907270280,6.65418605,83.044,83.0,35.4577]
["bitfinex","SOLUSD",1646907270482,6.65418605,83.048,83.0,35.4577]
["bitfinex","SOLUSD",1646907270681,6.65418605,83.049,83.0,35.4577]
["bitfinex","SOLUSD",1646907272885,9.97028035,83.049,83.0,35.4577]
["bitfinex","SOLUSD",1646907273091,3.3160943,83.047,83.0,35.4577]
["bitfinex","SOLUSD",1646907273285,3.3160943,83.047,83.0,17.38]
["bitfinex","SOLUSD",1646907273487,3.3160943,83.046,83.0,17.38]
["bitfinex","SOLUSD",1646907273685,3.3160943,83.043,83.0,17.38]
["bitfinex","SOLUSD",1646907273888,3.3160943,83.042,83.0,17.38]
["bitfinex","SOLUSD",1646907274588,3.3160943,83.041,83.0,35.4609]
["bitfinex","SOLUSD",1646907275593,3.3160943,83.043,83.0,35.4609]
["bitfinex","SOLUSD",1646907277791,3.3160943,83.042,83.0,35.4609]
["bitfinex","SOLUSD",1646907278592,3.3160943,83.041,83.0,35.4609]
["bitfinex","SOLUSD",1646907279291,6.65418605,83.049,83.0,35.4609]
["bitfinex","SOLUSD",1646907279292,3.3160943,83.042,83.0,35.4609]
["bitfinex","SOLUSD",1646907279492,6.65418605,83.04,83.0,35.4609]
["bitfinex","SOLUSD",1646907279692,3.3160943,83.041,83.0,35.4609]
["bitfinex","SOLUSD",1646907280294,3.3160943,83.04,83.0,35.4609]
["bitfinex","SOLUSD",1646907280693,3.3160943,83.04,83.0,17.38]
["bitfinex","SOLUSD",1646907280895,3.3160943,83.04,82.98,17.38]
["bitfinex","SOLUSD",1646907281194,3.3160943,83.034,82.98,17.38]
["bitfinex","SOLUSD",1646907281395,3.3160943,83.028,82.98,17.38]
["bitfinex","SOLUSD",1646907281592,3.3160943,83.027,82.98,17.38]
["bitfinex","SOLUSD",1646907281794,3.3160943,83.028,82.98,35.4652]
["bitfinex","SOLUSD",1646907282694,3.3160943,83.027,82.98,35.4652]
["bitfinex","SOLUSD",1646907283095,3.3160943,83.026,82.98,35.4652]
["bitfinex","SOLUSD",1646907283296,3.3160943,83.025,82.98,35.4652]
["bitfinex","SOLUSD",1646907283598,3.3160943,83.024,82.949,24.29374585]
["bitfinex","SOLUSD",1646907283796,3.3160943,83.022,82.954,3.04447957]
["bitfinex","SOLUSD",1646907283996,3.3160943,83.019,82.954,3.04447957]
["bitfinex","SOLUSD",1646907284199,3.3160943,83.018,82.954,3.04447957]
["bitfinex","SOLUSD",1646907284599,3.3160943,83.018,82.955,56.13576328]
["bitfinex","SOLUSD",1646907284797,3.3160943,83.02,82.955,56.13576328]
["bitfinex","SOLUSD",1646907284997,3.3160943,83.02,82.956,26.16307957]
["bitfinex","SOLUSD",1646907285196,6.65418605,83.028,82.956,26.16307957]
["bitfinex","SOLUSD",1646907285197,6.65418605,83.028,82.97,17.38]
["bitfinex","SOLUSD",1646907285398,6.65418605,83.028,82.971,57.35067726]
["bitfinex","SOLUSD",1646907285799,6.65418605,83.028,82.98,18.0825]
["bitfinex","SOLUSD",1646907285999,6.65418605,83.028,82.98,35.4625]
["bitfinex","SOLUSD",1646907287901,6.65418605,83.028,82.981,27.30296368]
["bitfinex","SOLUSD",1646907288101,3.3160943,83.037,82.991,59.2909108]
["bitfinex","SOLUSD",1646907288300,3.3160943,83.037,83.0,17.38]
["bitfinex","SOLUSD",1646907288524,3.3160943,83.038,83.0,17.38]
["bitfinex","SOLUSD",1646907288731,6.65225899,83.036,83.0,17.38]
["bitfinex","SOLUSD",1646907288925,6.65225899,83.037,83.0,17.38]
["bitfinex","SOLUSD",1646907289125,3.3160943,83.04,83.0,35.4611]
["bitfinex","SOLUSD",1646907289624,9.96835329,83.039,83.0,35.4611]
["bitfinex","SOLUSD",1646907289825,3.3160943,83.039,83.0,17.38]
["bitfinex","SOLUSD",1646907290225,3.3160943,83.038,83.0,17.38]
["bitfinex","SOLUSD",1646907292329,3.3160943,83.037,83.0,17.38]
["bitfinex","SOLUSD",1646907294935,3.3160943,83.037,83.0,35.4612]
["bitfinex","SOLUSD",1646907295836,3.3160943,83.036,83.0,35.4612]
["bitfinex","SOLUSD",1646907296238,3.3160943,83.037,83.0,35.4612]
["bitfinex","SOLUSD",1646907296942,9.96835329,83.036,83.0,35.4612]
["bitfinex","SOLUSD",1646907297139,3.3160943,83.036,83.0,35.4612]
["bitfinex","SOLUSD",1646907297840,3.3160943,83.037,83.0,17.38]
["bitfinex","SOLUSD",1646907298040,3.3160943,83.033,83.0,17.38]
["bitfinex","SOLUSD",1646907298440,3.3160943,83.028,83.0,17.38]
["bitfinex","SOLUSD",1646907298641,3.3160943,83.03,83.0,17.38]
["bitfinex","SOLUSD",1646907300645,3.3160943,83.029,83.0,17.38]
["bitfinex","SOLUSD",1646907300842,3.3160943,83.027,83.0,17.38]
["bitfinex","SOLUSD",1646907301043,3.3160943,83.029,83.0,17.38]
["bitfinex","SOLUSD",1646907301542,3.3160943,83.028,83.0,17.38]
["bitfinex","SOLUSD",1646907301742,3.3160943,83.027,82.991,59.2909108]
["bitfinex","SOLUSD",1646907302142,3.3160943,83.029,82.991,59.2909108]
["bitfinex","SOLUSD",1646907302342,3.3160943,83.029,82.992,6.0]
["bitfinex","SOLUSD",1646907302543,3.3160943,83.029,82.993,6.0]
["bitfinex","SOLUSD",1646907302744,3.3160943,83.028,82.991,59.2909108]
["bitfinex","SOLUSD",1646907303344,3.3160943,83.028,82.992,6.0]
["bitfinex","SOLUSD",1646907303544,3.3160943,83.028,82.991,59.2909108]
["bitfinex","SOLUSD",1646907303745,3.3160943,83.029,82.991,59.2909108]
["bitfinex","SOLUSD",1646907303947,3.3160943,83.03,82.991,59.2909108]
["bitfinex","SOLUSD",1646907304449,3.3160943,83.029,82.991,59.2909108]
["bitfinex","SOLUSD",1646907307052,3.3160943,83.026,82.991,59.2909108]
["bitfinex","SOLUSD",1646907307251,3.3160943,83.026,82.99,17.38]
["bitfinex","SOLUSD",1646907307850,3.3160943,83.025,82.99,17.38]
["bitfinex","SOLUSD",1646907308051,3.3160943,83.023,82.97,17.38]
["bitfinex","SOLUSD",1646907308253,3.3160943,83.015,82.97,46.44097024]
["bitfinex","SOLUSD",1646907308452,3.3160943,83.015,82.96,17.38]
["bitfinex","SOLUSD",1646907308651,3.3160943,83.012,82.96,17.38]
["bitfinex","SOLUSD",1646907308852,3.3160943,83.01,82.96,17.38]
["bitfinex","SOLUSD",1646907309053,3.3160943,83.009,82.96,17.38]
["bitfinex","SOLUSD",1646907309358,6.65225899,83.008,82.96,17.38]
["bitfinex","SOLUSD",1646907309558,3.3160943,83.009,82.961,59.01560701]
["bitfinex","SOLUSD",1646907309755,3.3160943,83.01,82.961,59.01560701]
["bitfinex","SOLUSD",1646907309953,2.4160943,83.01,82.961,59.01560701]
["bitfinex","SOLUSD",1646907310156,6.65225899,83.009,82.961,59.01560701]
["bitfinex","SOLUSD",1646907310554,6.65225899,83.019,82.96,17.38]
["bitfinex","SOLUSD",1646907310755,6.65225899,83.025,82.96,17.38]
["bitfinex","SOLUSD",1646907310955,6.65225899,83.025,82.94,35.4737]
["bitfinex","SOLUSD",1646907311255,18.0937,83.0,82.94,35.4737]
["bitfinex","SOLUSD",1646907311556,18.0937,83.0,82.941,57.37450178]
["bitfinex","SOLUSD",1646907311755,23.6289,82.999,82.942,22.7955]
["bitfinex","SOLUSD",1646907311955,23.6289,82.999,82.95,18.0919]
["bitfinex","SOLUSD",1646907312156,6.65506059,82.998,82.95,18.0919]
["bitfinex","SOLUSD",1646907313458,23.6289,82.999,82.95,18.0919]
["bitfinex","SOLUSD",1646907314686,23.6289,82.999,82.95,35.4719]
["bitfinex","SOLUSD",1646907318187,23.6289,82.999,82.95,38.51637957]
["bitfinex","SOLUSD",1646907318988,23.6289,82.999,82.95,35.4719]
["bitfinex","SOLUSD",1646907319189,23.6289,82.999,82.95,17.38]
["bitfinex","SOLUSD",1646907324196,23.6289,82.999,82.93,17.38]
["bitfinex","SOLUSD",1646907324197,6.65548928,82.998,82.93,17.38]
["bitfinex","SOLUSD",1646907324394,9.69996885,82.998,82.92,17.38]
["bitfinex","SOLUSD",1646907324594,9.69996885,82.997,82.921,6.0]
["bitfinex","SOLUSD",1646907324795,6.65548928,82.996,82.911,23.9463]
["bitfinex","SOLUSD",1646907324998,23.9918,82.995,82.911,23.9463]
["bitfinex","SOLUSD",1646907325195,18.1,82.97,82.912,55.63230896]
["bitfinex","SOLUSD",1646907325395,24.5953,82.969,82.912,55.63230896]
["bitfinex","SOLUSD",1646907326397,24.5953,82.969,82.911,23.9463]
["bitfinex","SOLUSD",1646907326598,18.1016,82.96,82.911,23.9463]
["bitfinex","SOLUSD",1646907326897,22.531,82.959,82.911,23.9463]
["bitfinex","SOLUSD",1646907330503,22.531,82.959,82.91,17.38]
["bitfinex","SOLUSD",1646907330904,6.027,82.958,82.91,17.38]
["bitfinex","SOLUSD",1646907331602,6.027,82.958,82.911,55.76839142]
["bitfinex","SOLUSD",1646907332806,22.531,82.959,82.911,55.76839142]
["bitfinex","SOLUSD",1646907333205,22.531,82.959,82.911,79.78218877]
["bitfinex","SOLUSD",1646907333510,22.531,82.959,82.911,104.04067288]
["bitfinex","SOLUSD",1646907335910,22.531,82.959,82.912,6.028]
["bitfinex","SOLUSD",1646907336608,6.027,82.989,82.913,144.85848411]
["bitfinex","SOLUSD",1646907336809,120.6,83.04,82.915,120.6]
["bitfinex","SOLUSD",1646907336810,24.6496,82.988,82.915,120.6]
["bitfinex","SOLUSD",1646907337009,6.027,82.987,82.94,18.0904]
["bitfinex","SOLUSD",1646907337210,6.027,82.987,82.94,35.4704]
["bitfinex","SOLUSD",1646907337611,6.027,82.987,82.941,3.04447957]
["bitfinex","SOLUSD",1646907338213,6.027,82.987,82.95,18.0923]
["bitfinex","SOLUSD",1646907338411,6.027,82.987,82.951,55.25775317]
["bitfinex","SOLUSD",1646907339213,24.6496,82.988,82.951,55.25775317]
["bitfinex","SOLUSD",1646907339415,6.026,83.01,82.951,55.25775317]
["bitfinex","SOLUSD",1646907339718,29.36301964,83.009,82.952,22.8902]
["bitfinex","SOLUSD",1646907339914,6.025,83.008,82.952,22.8902]
["bitfinex","SOLUSD",1646907340115,6.65481964,83.007,82.952,22.8902]
["bitfinex","SOLUSD",1646907342018,6.025,83.008,82.953,120.6]
["bitfinex","SOLUSD",1646907342217,22.7082,83.009,82.954,6.025]
["bitfinex","SOLUSD",1646907342417,6.025,83.027,82.961,120.6]
["bitfinex","SOLUSD",1646907342618,4.98825167,83.051,82.96,18.0781]
["bitfinex","SOLUSD",1646907342619,29.2977,83.048,82.973,120.6]
["bitfinex","SOLUSD",1646907342818,29.2977,83.048,82.974,6.023]
["bitfinex","SOLUSD",1646907343020,6.65216729,83.047,82.975,120.6]
["bitfinex","SOLUSD",1646907343220,6.023,83.046,82.976,6.023]
["bitfinex","SOLUSD",1646907343418,6.65216729,83.045,83.0,18.0776]
["bitfinex","SOLUSD",1646907343619,6.65216729,83.046,83.0,35.4576]
["bitfinex","SOLUSD",1646907343819,6.65216729,83.062,83.0,35.4576]
["bitfinex","SOLUSD",1646907344019,6.65216729,83.063,83.0,35.4576]
["bitfinex","SOLUSD",1646907344219,6.021,83.062,83.0,35.4576]
["bitfinex","SOLUSD",1646907344421,6.65216729,83.061,83.0,35.4576]
["bitfinex","SOLUSD",1646907344620,6.021,83.06,83.0,35.4576]
["bitfinex","SOLUSD",1646907344822,6.65216729,83.059,83.001,123.64447957]
["bitfinex","SOLUSD",1646907345021,6.65216729,83.068,83.01,18.0744]
["bitfinex","SOLUSD",1646907345321,6.65216729,83.068,83.02,17.38]
["bitfinex","SOLUSD",1646907345922,23.2737,83.069,83.02,17.38]
["bitfinex","SOLUSD",1646907346524,23.2737,83.069,83.02,35.4548]
["bitfinex","SOLUSD",1646907346724,6.019,83.068,83.02,35.4548]
["bitfinex","SOLUSD",1646907349152,23.2737,83.069,83.02,35.4548]
["bitfinex","SOLUSD",1646907351355,23.2737,83.069,83.02,17.38]
["bitfinex","SOLUSD",1646907351557,6.019,83.068,83.02,17.38]
["bitfinex","SOLUSD",1646907353358,6.019,83.068,83.004,6.019]
["bitfinex","SOLUSD",1646907353860,138.6812,83.06,83.004,6.019]
["bitfinex","SOLUSD",1646907354061,6.021,83.059,83.004,6.019]
["bitfinex","SOLUSD",1646907354262,9.06547957,83.059,83.004,6.019]
["bitfinex","SOLUSD",1646907354460,9.69919203,83.058,83.004,6.019]
["bitfinex","SOLUSD",1646907354662,18.0873,83.05,83.004,0.0001]
["bitfinex","SOLUSD",1646907354860,6.022,83.049,83.004,0.0001]
["bitfinex","SOLUSD",1646907355059,120.6,83.048,82.96,35.4688]
["bitfinex","SOLUSD",1646907355259,120.6,83.046,82.96,17.38]
["bitfinex","SOLUSD",1646907355460,120.6,83.044,82.96,17.38]
["bitfinex","SOLUSD",1646907355664,120.6,83.042,82.954,7.33]
["bitfinex","SOLUSD",1646907355860,18.0954,83.0,82.954,7.33]
["bitfinex","SOLUSD",1646907357462,6.025,82.999,82.954,7.33]
["bitfinex","SOLUSD",1646907359968,6.025,82.999,82.953,56.50319261]
["bitfinex","SOLUSD",1646907360167,6.025,83.009,82.953,56.50319261]
["bitfinex","SOLUSD",1646907360467,18.0921,83.01,82.953,56.50319261]
["bitfinex","SOLUSD",1646907361468,6.025,83.009,82.953,56.50319261]
["bitfinex","SOLUSD",1646907361872,18.0936,83.0,82.953,56.50319261]
["bitfinex","SOLUSD",1646907362167,6.025,82.999,82.953,56.50319261]
["bitfinex","SOLUSD",1646907362973,6.025,83.017,82.953,56.50319261]
["bitfinex","SOLUSD",1646907363471,3.04447957,83.017,82.953,56.50319261]
["bitfinex","SOLUSD",1646907363874,24.269,83.019,82.954,120.6]
["bitfinex","SOLUSD",1646907364475,24.269,83.019,82.955,6.0]
["bitfinex","SOLUSD",1646907364674,24.269,83.019,82.954,120.6]
["bitfinex","SOLUSD",1646907364874,24.269,83.019,82.955,6.0]
["bitfinex","SOLUSD",1646907365275,6.025,83.039,82.955,6.0]
["bitfinex","SOLUSD",1646907365476,28.5596,83.042,82.955,6.0]
["bitfinex","SOLUSD",1646907365978,6.65341246,83.041,82.955,6.0]
["bitfinex","SOLUSD",1646907366177,6.024,83.04,82.955,6.0]
["bitfinex","SOLUSD",1646907366379,6.024,83.04,82.956,3.04447957]
["bitfinex","SOLUSD",1646907366576,6.024,83.041,82.97,17.38]
["bitfinex","SOLUSD",1646907366778,6.024,83.041,82.98,18.0833]
["bitfinex","SOLUSD",1646907366977,6.024,83.041,82.99,17.38]
["bitfinex","SOLUSD",1646907367879,18.0848,83.04,82.99,17.38]
["bitfinex","SOLUSD",1646907368078,6.023,83.039,82.99,17.38]
["bitfinex","SOLUSD",1646907368277,22.95427122,83.039,82.99,17.38]
["bitfinex","SOLUSD",1646907368576,22.5356,83.042,82.99,17.38]
["bitfinex","SOLUSD",1646907368778,29.60794193,83.041,82.99,17.38]
["bitfinex","SOLUSD",1646907368979,6.65367071,83.04,82.99,17.38]
["bitfinex","SOLUSD",1646907369177,18.0869,83.03,82.99,17.38]
["bitfinex","SOLUSD",1646907369383,1.65119837,83.019,82.99,17.38]
["bitfinex","SOLUSD",1646907369586,1.65119837,83.018,82.99,17.38]
["bitfinex","SOLUSD",1646907369985,1.65119837,83.018,82.97,18.0867]
["bitfinex","SOLUSD",1646907370185,1.65119837,83.018,82.97,35.4667]
["bitfinex","SOLUSD",1646907370387,1.65119837,83.017,82.97,35.4667]
["bitfinex","SOLUSD",1646907371887,1.65119837,83.017,82.97,17.38]
["bitfinex","SOLUSD",1646907372087,1.65119837,83.013,82.97,17.38]
["bitfinex","SOLUSD",1646907372287,1.65119837,83.012,82.97,17.38]
["bitfinex","SOLUSD",1646907372790,1.65119837,83.009,82.97,17.38]
["bitfinex","SOLUSD",1646907374708,1.65119837,83.01,82.97,17.38]
["bitfinex","SOLUSD",1646907374909,1.65119837,83.009,82.97,17.38]
["bitfinex","SOLUSD",1646907375513,1.65119837,83.009,82.97,35.4668]
["bitfinex","SOLUSD",1646907375910,1.65119837,83.008,82.97,35.4668]
["bitfinex","SOLUSD",1646907376512,1.65119837,83.012,82.97,35.4668]
["bitfinex","SOLUSD",1646907377113,1.65119837,83.011,82.97,35.4668]
["bitfinex","SOLUSD",1646907377711,1.65119837,83.01,82.97,35.4668]
["bitfinex","SOLUSD",1646907377912,1.65119837,83.009,82.97,35.4668]
["bitfinex","SOLUSD",1646907378112,1.65119837,83.01,82.97,35.4668]
["bitfinex","SOLUSD",1646907378712,1.65119837,83.009,82.97,35.4668]
["bitfinex","SOLUSD",1646907379319,1.65119837,83.008,82.97,35.4668]
["bitfinex","SOLUSD",1646907379713,1.65119837,83.008,82.97,17.38]
["bitfinex","SOLUSD",1646907379913,1.65119837,83.004,82.94,17.38]
["bitfinex","SOLUSD",1646907380113,6.024,83.019,82.916,48.5206]
["bitfinex","SOLUSD",1646907380114,1.65119837,82.989,82.916,48.5206]
["bitfinex","SOLUSD",1646907380313,1.65119837,82.983,82.92,17.38]
["bitfinex","SOLUSD",1646907380515,1.65119837,82.976,82.921,6.0]
["bitfinex","SOLUSD",1646907380714,1.65119837,82.976,82.922,52.75089376]
["bitfinex","SOLUSD",1646907380916,1.65119837,82.975,82.923,6.0]
["bitfinex","SOLUSD",1646907381314,1.65119837,82.974,82.923,6.0]
["bitfinex","SOLUSD",1646907381918,1.65119837,82.973,82.923,6.0]
["bitfinex","SOLUSD",1646907382116,1.65119837,82.971,82.923,6.0]
["bitfinex","SOLUSD",1646907382515,1.65119837,82.971,82.922,52.75089376]
["bitfinex","SOLUSD",1646907382919,1.65119837,82.969,82.922,52.75089376]
["bitfinex","SOLUSD",1646907383117,1.65119837,82.97,82.922,52.75089376]
["bitfinex","SOLUSD",1646907383517,1.65119837,82.971,82.92,17.38]
["bitfinex","SOLUSD",1646907384017,1.65119837,82.964,82.92,17.38]
["bitfinex","SOLUSD",1646907384420,6.65639713,82.986,82.92,17.38]
["bitfinex","SOLUSD",1646907384421,1.65119837,82.963,82.92,17.38]
["bitfinex","SOLUSD",1646907385020,1.65119837,82.962,82.92,17.38]
["bitfinex","SOLUSD",1646907385221,1.65119837,82.964,82.92,17.38]
["bitfinex","SOLUSD",1646907385821,1.65119837,82.963,82.92,17.38]
["bitfinex","SOLUSD",1646907386021,1.65119837,82.964,82.92,17.38]
["bitfinex","SOLUSD",1646907386222,1.65119837,82.965,82.92,17.38]
["bitfinex","SOLUSD",1646907386424,1.65119837,82.963,82.92,17.38]
["bitfinex","SOLUSD",1646907386622,1.65119837,82.961,82.92,17.38]
["bitfinex","SOLUSD",1646907386822,1.65119837,82.962,82.92,17.38]
["bitfinex","SOLUSD",1646907387222,1.65119837,82.961,82.9,17.38]
["bitfinex","SOLUSD",1646907387425,18.1019,82.96,82.9,18.1019]
["bitfinex","SOLUSD",1646907387623,1.65119837,82.956,82.9,18.1019]
["bitfinex","SOLUSD",1646907387823,6.029,82.955,82.9,18.1019]
["bitfinex","SOLUSD",1646907388022,1.65119837,82.953,82.9,18.1019]
["bitfinex","SOLUSD",1646907388423,18.1038,82.95,82.894,23.8081]
["bitfinex","SOLUSD",1646907388623,6.029,82.949,82.894,23.8081]
["bitfinex","SOLUSD",1646907392131,6.029,82.949,82.9,18.1026]
["bitfinex","SOLUSD",1646907393232,6.029,82.949,82.894,23.8081]
["bitfinex","SOLUSD",1646907394134,6.029,82.957,82.894,23.8081]
["bitfinex","SOLUSD",1646907394333,6.029,82.957,82.9,18.1025]
["bitfinex","SOLUSD",1646907394536,6.029,82.963,82.9,18.1025]
["bitfinex","SOLUSD",1646907394736,6.029,82.963,82.9,35.4825]
["bitfinex","SOLUSD",1646907395535,7.68019837,82.963,82.9,35.4825]
["bitfinex","SOLUSD",1646907396140,18.103,82.96,82.9,35.4825]
["bitfinex","SOLUSD",1646907396340,6.029,82.959,82.9,35.4825]
["bitfinex","SOLUSD",1646907396741,30.0478,82.959,82.9,35.4825]
["bitfinex","SOLUSD",1646907397742,18.1042,82.95,82.9,17.38]
["bitfinex","SOLUSD",1646907397943,6.029,82.949,82.9,17.38]
["bitfinex","SOLUSD",1646907398545,6.029,82.949,82.894,23.8081]
["bitfinex","SOLUSD",1646907398546,18.1062,82.94,82.894,23.8081]
["bitfinex","SOLUSD",1646907398743,18.1062,82.94,82.891,58.14296322]
["bitfinex","SOLUSD",1646907398945,18.1062,82.94,82.88,17.38]
["bitfinex","SOLUSD",1646907399546,18.1062,82.94,82.88,35.4862]
["bitfinex","SOLUSD",1646907400547,18.1062,82.94,82.88,18.1062]
["bitfinex","SOLUSD",1646907401165,18.1062,82.94,82.88,35.4862]
["bitfinex","SOLUSD",1646907401365,6.03,82.939,82.88,35.4862]
["bitfinex","SOLUSD",1646907402569,18.1086,82.93,82.88,17.38]
["bitfinex","SOLUSD",1646907402866,22.7469,82.938,82.876,24.2926]
["bitfinex","SOLUSD",1646907403066,7.68119837,82.937,82.876,24.2926]
["bitfinex","SOLUSD",1646907403668,22.95427122,82.936,82.876,24.2926]
["bitfinex","SOLUSD",1646907403966,18.1108,82.92,82.86,18.11]
["bitfinex","SOLUSD",1646907404169,22.7469,82.919,82.86,18.11]
["bitfinex","SOLUSD",1646907404470,6.032,82.918,82.86,18.11]
["bitfinex","SOLUSD",1646907404768,6.032,82.918,82.861,45.71072091]
["bitfinex","SOLUSD",1646907405175,6.032,82.918,82.87,18.1095]
["bitfinex","SOLUSD",1646907408471,6.032,82.918,82.861,45.71072091]
["bitfinex","SOLUSD",1646907409672,6.032,82.918,82.86,35.4909]
["bitfinex","SOLUSD",1646907410875,12.922,82.918,82.86,35.4909]
["bitfinex","SOLUSD",1646907411075,18.1126,82.91,82.86,17.38]
["bitfinex","SOLUSD",1646907411276,6.032,82.909,82.86,17.38]
["bitfinex","SOLUSD",1646907411680,7.68319837,82.912,82.86,17.38]
["bitfinex","SOLUSD",1646907411876,1.65119837,82.911,82.852,23.0565]
["bitfinex","SOLUSD",1646907412076,6.032,82.91,82.852,23.0565]
["bitfinex","SOLUSD",1646907412276,6.032,82.911,82.852,23.0565]
["bitfinex","SOLUSD",1646907413078,6.032,82.912,82.852,23.0565]
["bitfinex","SOLUSD",1646907413277,18.1132,82.91,82.852,23.0565]
["bitfinex","SOLUSD",1646907413477,6.032,82.909,82.852,23.0565]
["bitfinex","SOLUSD",1646907414078,18.1147,82.9,82.852,23.0565]
["bitfinex","SOLUSD",1646907414480,6.033,82.899,82.852,23.0565]
["bitfinex","SOLUSD",1646907415879,6.033,82.904,82.852,23.0565]
["bitfinex","SOLUSD",1646907416277,7.68319837,82.905,82.833,6.032]
["bitfinex","SOLUSD",1646907416479,1.65119837,82.898,82.834,6.0]
["bitfinex","SOLUSD",1646907416779,18.118,82.89,82.832,6.0]
["bitfinex","SOLUSD",1646907416978,29.5394,82.889,82.832,6.0]
["bitfinex","SOLUSD",1646907417579,29.5394,82.889,82.83,17.38]
["bitfinex","SOLUSD",1646907417778,18.1194,82.88,82.81,17.38]
["bitfinex","SOLUSD",1646907417978,1.65119837,82.877,82.811,6.035]
["bitfinex","SOLUSD",1646907418178,23.43489727,82.889,82.811,6.035]
["bitfinex","SOLUSD",1646907418380,1.431,82.876,82.811,6.035]
["bitfinex","SOLUSD",1646907418580,4.47647957,82.888,82.814,56.15880351]
["bitfinex","SOLUSD",1646907418779,4.47647957,82.888,82.815,6.034]
["bitfinex","SOLUSD",1646907418979,3.04447957,82.887,82.815,6.034]
["bitfinex","SOLUSD",1646907419184,18.1218,82.87,82.815,6.034]
["bitfinex","SOLUSD",1646907419380,24.4041,82.869,82.815,6.034]
["bitfinex","SOLUSD",1646907419680,22.9701,82.869,82.815,6.034]
["bitfinex","SOLUSD",1646907419880,22.9701,82.869,82.814,6.035]
["bitfinex","SOLUSD",1646907420080,6.035,82.868,82.807,23.9388]
["bitfinex","SOLUSD",1646907420283,9.07947957,82.868,82.791,6.035]
["bitfinex","SOLUSD",1646907420481,9.07947957,82.868,82.791,29.9738]
["bitfinex","SOLUSD",1646907420886,18.1236,82.86,82.791,29.9738]
["bitfinex","SOLUSD",1646907421485,9.07947957,82.859,82.791,29.9738]
["bitfinex","SOLUSD",1646907422083,9.07947957,82.859,82.791,23.9388]
["bitfinex","SOLUSD",1646907422283,18.1288,82.84,82.791,23.9388]
["bitfinex","SOLUSD",1646907423886,18.1266,82.85,82.791,23.9388]
["bitfinex","SOLUSD",1646907424084,6.037,82.849,82.791,23.9388]
["bitfinex","SOLUSD",1646907425287,18.1266,82.85,82.791,29.9758]
["bitfinex","SOLUSD",1646907428797,6.037,82.849,82.791,23.9388]
["bitfinex","SOLUSD",1646907430899,6.037,82.849,82.791,29.9758]
["bitfinex","SOLUSD",1646907431100,6.037,82.849,82.791,6.037]
["bitfinex","SOLUSD",1646907431101,18.1284,82.84,82.791,6.037]
["bitfinex","SOLUSD",1646907431298,18.1284,82.84,82.714,72.36]
["bitfinex","SOLUSD",1646907431299,6.037,82.839,82.771,6.037]
["bitfinex","SOLUSD",1646907431497,6.037,82.839,82.758,6.038]
["bitfinex","SOLUSD",1646907431498,32.31827997,82.839,82.758,6.038]
["bitfinex","SOLUSD",1646907431697,29.0531398,82.838,82.751,28.7688]
["bitfinex","SOLUSD",1646907431898,6.039,82.837,82.751,28.7688]
["bitfinex","SOLUSD",1646907432098,50.15115291,82.837,82.751,28.7688]
["bitfinex","SOLUSD",1646907432297,3.04447957,82.836,82.751,28.7688]
["bitfinex","SOLUSD",1646907432499,6.039,82.835,82.751,28.7688]
["bitfinex","SOLUSD",1646907432697,47.10667334,82.835,82.751,28.7688]
["bitfinex","SOLUSD",1646907432997,44.11215291,82.834,82.751,28.7688]
["bitfinex","SOLUSD",1646907433199,18.1351,82.82,82.751,28.7688]
["bitfinex","SOLUSD",1646907433397,6.039,82.819,82.751,28.7688]
["bitfinex","SOLUSD",1646907433597,9.08347957,82.819,82.751,28.7688]
["bitfinex","SOLUSD",1646907433799,3.04447957,82.818,82.751,28.7688]
["bitfinex","SOLUSD",1646907433997,6.039,82.817,82.751,28.7688]
["bitfinex","SOLUSD",1646907434498,23.04098018,82.816,82.751,28.7688]
["bitfinex","SOLUSD",1646907434723,6.039,82.815,82.751,28.7688]
["bitfinex","SOLUSD",1646907434930,9.08347957,82.815,82.751,28.7688]
["bitfinex","SOLUSD",1646907435125,18.1356,82.81,82.751,28.7688]
["bitfinex","SOLUSD",1646907435325,6.04,82.809,82.751,28.7688]
["bitfinex","SOLUSD",1646907435725,6.04,82.809,82.76,18.1327]
["bitfinex","SOLUSD",1646907435926,24.1357,82.817,82.76,18.1327]
["bitfinex","SOLUSD",1646907439928,24.1357,82.817,82.761,6.0]
["bitfinex","SOLUSD",1646907440329,24.1357,82.817,82.77,18.1305]
["bitfinex","SOLUSD",1646907440529,24.1357,82.817,82.771,6.0]
["bitfinex","SOLUSD",1646907441732,24.1357,82.817,82.77,18.1305]
["bitfinex","SOLUSD",1646907441931,24.1357,82.817,82.76,18.1322]
["bitfinex","SOLUSD",1646907442330,6.039,82.816,82.76,18.1322]
["bitfinex","SOLUSD",1646907443329,24.1357,82.817,82.76,18.1322]
["bitfinex","SOLUSD",1646907443831,18.1347,82.81,82.751,28.7688]
["bitfinex","SOLUSD",1646907444232,6.04,82.816,82.751,28.7688]
["bitfinex","SOLUSD",1646907445036,6.04,82.816,82.76,18.1329]
["bitfinex","SOLUSD",1646907447639,0.04025583,95.247,82.761,120.6]
["bitfinex","SOLUSD",1646907447640,26.00866023,82.84,82.761,120.6]
["bitfinex","SOLUSD",1646907447838,6.039,82.828,82.78,18.124]
["bitfinex","SOLUSD",1646907448038,6.039,82.828,82.781,49.11181827]
["bitfinex","SOLUSD",1646907449940,26.36141107,82.827,82.771,22.592]
["bitfinex","SOLUSD",1646907450741,23.1218,82.826,82.771,22.592]
["bitfinex","SOLUSD",1646907450940,29.1598,82.826,82.772,46.08435599]
["bitfinex","SOLUSD",1646907453246,26.36141107,82.825,82.772,46.08435599]
["bitfinex","SOLUSD",1646907453446,6.038,82.824,82.772,46.08435599]
["bitfinex","SOLUSD",1646907456554,6.038,82.825,82.772,46.08435599]
["bitfinex","SOLUSD",1646907456749,26.36141107,82.823,82.772,46.08435599]
["bitfinex","SOLUSD",1646907456951,6.038,82.822,82.771,22.592]
["bitfinex","SOLUSD",1646907457150,18.1324,82.82,82.771,22.592]
["bitfinex","SOLUSD",1646907457351,6.038,82.819,82.771,22.592]
["bitfinex","SOLUSD",1646907457552,26.00866023,82.821,82.771,22.592]
["bitfinex","SOLUSD",1646907457553,6.039,82.82,82.771,22.592]
["bitfinex","SOLUSD",1646907457753,18.52982327,82.818,82.75,17.38]
["bitfinex","SOLUSD",1646907457954,6.039,82.817,82.751,23.4767]
["bitfinex","SOLUSD",1646907458352,6.039,82.817,82.752,6.039]
["bitfinex","SOLUSD",1646907458651,18.1379,82.81,82.752,6.039]
["bitfinex","SOLUSD",1646907460153,6.04,82.809,82.751,29.5167]
["bitfinex","SOLUSD",1646907460351,6.04,82.809,82.76,18.1331]
["bitfinex","SOLUSD",1646907460555,6.039,82.815,82.76,18.1331]
["bitfinex","SOLUSD",1646907461954,6.039,82.815,82.76,35.5131]
["bitfinex","SOLUSD",1646907462856,6.039,82.815,82.761,120.6]
["bitfinex","SOLUSD",1646907463058,6.039,82.826,82.77,18.1303]
["bitfinex","SOLUSD",1646907463256,6.66793738,82.825,82.771,61.21194251]
["bitfinex","SOLUSD",1646907463455,6.038,82.824,82.771,61.21194251]
["bitfinex","SOLUSD",1646907464260,18.1322,82.82,82.762,23.4903]
["bitfinex","SOLUSD",1646907464456,6.039,82.819,82.762,23.4903]
["bitfinex","SOLUSD",1646907465055,18.52982327,82.818,82.762,23.4903]
["bitfinex","SOLUSD",1646907465257,6.039,82.817,82.763,46.04997182]
["bitfinex","SOLUSD",1646907465857,18.52982327,82.818,82.763,46.04997182]
["bitfinex","SOLUSD",1646907466059,6.039,82.817,82.763,46.04997182]
["bitfinex","SOLUSD",1646907466457,6.039,82.817,82.762,23.4903]
["bitfinex","SOLUSD",1646907467558,6.039,82.817,82.77,18.1311]
["bitfinex","SOLUSD",1646907468159,6.039,82.817,82.763,60.2281783]
["bitfinex","SOLUSD",1646907469659,6.039,82.817,82.762,23.4903]
["bitfinex","SOLUSD",1646907470660,6.039,82.817,82.763,58.04538197]
["bitfinex","SOLUSD",1646907471261,6.039,82.817,82.77,18.1312]
["bitfinex","SOLUSD",1646907471864,6.039,82.818,82.77,18.1312]
["bitfinex","SOLUSD",1646907473463,6.039,82.818,82.764,120.6]
["bitfinex","SOLUSD",1646907473664,24.57079927,82.818,82.763,58.04538197]
["bitfinex","SOLUSD",1646907474163,24.57079927,82.818,82.762,23.4903]
["bitfinex","SOLUSD",1646907475667,18.1347,82.81,82.762,23.4903]
["bitfinex","SOLUSD",1646907475867,18.1347,82.81,82.744,6.039]
["bitfinex","SOLUSD",1646907476066,23.0836,82.809,82.744,23.2439]
["bitfinex","SOLUSD",1646907476266,23.0836,82.809,82.745,6.04]
["bitfinex","SOLUSD",1646907476267,6.04,82.808,82.745,6.04]
["bitfinex","SOLUSD",1646907476468,24.57179927,82.808,82.745,6.04]
["bitfinex","SOLUSD",1646907476668,24.57179927,82.808,82.746,63.40643108]
["bitfinex","SOLUSD",1646907476869,18.1377,82.8,82.747,6.04]
["bitfinex","SOLUSD",1646907477267,23.0836,82.799,82.748,120.6]
["bitfinex","SOLUSD",1646907477667,23.0836,82.799,82.75,17.38]
["bitfinex","SOLUSD",1646907478067,23.0836,82.799,82.75,35.5155]
["bitfinex","SOLUSD",1646907478873,6.04,82.809,82.75,35.5155]
["bitfinex","SOLUSD",1646907479071,9.34351801,82.821,82.77,18.1298]
["bitfinex","SOLUSD",1646907479271,27.39621801,82.823,82.771,48.392867]
["bitfinex","SOLUSD",1646907479472,6.66832161,82.822,82.771,48.392867]
["bitfinex","SOLUSD",1646907480870,26.35683507,82.821,82.771,48.392867]
["bitfinex","SOLUSD",1646907481071,6.66832161,82.82,82.771,48.392867]
["bitfinex","SOLUSD",1646907481672,6.66832161,82.82,82.77,18.1298]
["bitfinex","SOLUSD",1646907481872,44.48913507,82.82,82.77,18.1298]
["bitfinex","SOLUSD",1646907482075,6.66832161,82.819,82.77,18.1298]
["bitfinex","SOLUSD",1646907482274,44.48913507,82.82,82.77,18.1298]
["bitfinex","SOLUSD",1646907482473,12.70753651,82.819,82.77,18.1298]
["bitfinex","SOLUSD",1646907482672,6.66853651,82.818,82.77,18.1298]
["bitfinex","SOLUSD",1646907482872,6.039,82.817,82.77,18.1298]
["bitfinex","SOLUSD",1646907483275,18.1345,82.81,82.761,23.012]
["bitfinex","SOLUSD",1646907483675,18.1345,82.81,82.75,17.38]
["bitfinex","SOLUSD",1646907483874,26.35683507,82.809,82.75,17.38]
["bitfinex","SOLUSD",1646907484075,6.04,82.808,82.75,17.38]
["bitfinex","SOLUSD",1646907484275,6.6693962,82.807,82.75,17.38]
["bitfinex","SOLUSD",1646907484476,28.8187,82.806,82.75,17.38]
["bitfinex","SOLUSD",1646907485276,28.8187,82.806,82.75,35.516]
["bitfinex","SOLUSD",1646907485477,22.7787,82.806,82.75,35.516]
["bitfinex","SOLUSD",1646907490885,18.1369,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646907491304,6.04,82.799,82.75,17.38]
["bitfinex","SOLUSD",1646907493107,6.04,82.799,82.75,35.5159]
["bitfinex","SOLUSD",1646907493509,6.04,82.803,82.75,35.5159]
["bitfinex","SOLUSD",1646907495011,18.137,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646907495211,6.04,82.799,82.75,17.38]
["bitfinex","SOLUSD",1646907496111,18.139,82.79,82.75,17.38]
["bitfinex","SOLUSD",1646907497313,24.57179927,82.805,82.75,17.38]
["bitfinex","SOLUSD",1646907497314,18.1375,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646907497614,6.04,82.799,82.75,17.38]
["bitfinex","SOLUSD",1646907498415,18.53179927,82.798,82.74,24.1774]
["bitfinex","SOLUSD",1646907498615,6.04,82.797,82.74,24.1774]
["bitfinex","SOLUSD",1646907499020,6.04,82.799,82.74,24.1774]
["bitfinex","SOLUSD",1646907499618,6.04,82.799,82.74,6.04]
["bitfinex","SOLUSD",1646907499819,18.139,82.79,82.74,6.04]
["bitfinex","SOLUSD",1646907500020,28.9078,82.789,82.74,6.04]
["bitfinex","SOLUSD",1646907500422,28.9078,82.789,82.741,60.67757785]
["bitfinex","SOLUSD",1646907500821,28.9078,82.789,82.74,6.04]
["bitfinex","SOLUSD",1646907501024,18.141,82.78,82.74,6.04]
["bitfinex","SOLUSD",1646907501225,6.041,82.779,82.74,6.04]
["bitfinex","SOLUSD",1646907501426,3.04447957,82.779,82.721,24.0089]
["bitfinex","SOLUSD",1646907501626,32.08367957,82.778,82.721,24.0089]
["bitfinex","SOLUSD",1646907502025,3.04447957,82.777,82.721,24.0089]
["bitfinex","SOLUSD",1646907502225,18.1446,82.77,82.721,24.0089]
["bitfinex","SOLUSD",1646907502425,6.042,82.769,82.721,24.0089]
["bitfinex","SOLUSD",1646907502826,22.9972,82.768,82.7,17.38]
["bitfinex","SOLUSD",1646907503025,6.043,82.767,82.691,24.7666]
["bitfinex","SOLUSD",1646907503424,9.08747957,82.767,82.691,24.7666]
["bitfinex","SOLUSD",1646907503824,9.08747957,82.767,82.692,49.84202348]
["bitfinex","SOLUSD",1646907504327,18.1475,82.75,82.7,18.1466]
["bitfinex","SOLUSD",1646907507229,6.043,82.749,82.7,18.1466]
["bitfinex","SOLUSD",1646907507630,22.5834,82.748,82.7,18.1466]
["bitfinex","SOLUSD",1646907507830,6.043,82.747,82.7,18.1466]
["bitfinex","SOLUSD",1646907509238,45.9052,82.788,82.701,120.6]
["bitfinex","SOLUSD",1646907509239,3.04447957,82.779,82.701,120.6]
["bitfinex","SOLUSD",1646907509439,6.043,82.778,82.711,120.6]
["bitfinex","SOLUSD",1646907509638,6.042,82.781,82.721,120.6]
["bitfinex","SOLUSD",1646907509863,6.042,82.781,82.723,120.6]
["bitfinex","SOLUSD",1646907510063,6.042,82.787,82.723,120.6]
["bitfinex","SOLUSD",1646907510265,6.041,82.799,82.724,6.0]
["bitfinex","SOLUSD",1646907510465,3.04447957,82.82,82.725,120.6]
["bitfinex","SOLUSD",1646907510668,12.70946857,82.819,82.726,6.0]
["bitfinex","SOLUSD",1646907510867,6.04,82.819,82.741,120.6]
["bitfinex","SOLUSD",1646907511068,6.04,82.819,82.743,120.6]
["bitfinex","SOLUSD",1646907511469,18.1346,82.81,82.761,57.98638378]
["bitfinex","SOLUSD",1646907512068,18.1346,82.81,82.76,18.1313]
["bitfinex","SOLUSD",1646907512268,18.1346,82.81,82.75,17.38]
["bitfinex","SOLUSD",1646907512468,6.04,82.819,82.742,23.6297]
["bitfinex","SOLUSD",1646907512469,22.9253,82.809,82.742,23.6297]
["bitfinex","SOLUSD",1646907512669,18.1375,82.8,82.75,18.1356]
["bitfinex","SOLUSD",1646907513573,18.1375,82.8,82.743,6.04]
["bitfinex","SOLUSD",1646907513771,9.08447957,82.799,82.74,18.1377]
["bitfinex","SOLUSD",1646907513973,18.1389,82.79,82.74,18.1377]
["bitfinex","SOLUSD",1646907514175,18.1389,82.79,82.73,17.38]
["bitfinex","SOLUSD",1646907514373,6.041,82.789,82.73,17.38]
["bitfinex","SOLUSD",1646907514574,6.041,82.797,82.73,17.38]
["bitfinex","SOLUSD",1646907514773,6.041,82.797,82.714,6.041]
["bitfinex","SOLUSD",1646907514973,18.1443,82.77,82.713,23.3895]
["bitfinex","SOLUSD",1646907515172,18.1443,82.77,82.714,6.042]
["bitfinex","SOLUSD",1646907515673,126.642,82.789,82.714,6.042]
["bitfinex","SOLUSD",1646907515873,24.9985,82.788,82.712,6.042]
["bitfinex","SOLUSD",1646907516177,18.1468,82.76,82.712,6.042]
["bitfinex","SOLUSD",1646907517875,18.1437,82.77,82.712,6.042]
["bitfinex","SOLUSD",1646907518075,18.1437,82.77,82.711,23.2456]
["bitfinex","SOLUSD",1646907518475,6.042,82.769,82.711,23.2456]
["bitfinex","SOLUSD",1646907519776,6.042,82.769,82.72,18.1427]
["bitfinex","SOLUSD",1646907520276,6.042,82.774,82.72,18.1427]
["bitfinex","SOLUSD",1646907520478,24.9985,82.775,82.72,18.1427]
["bitfinex","SOLUSD",1646907522078,6.042,82.774,82.72,18.1427]
["bitfinex","SOLUSD",1646907524479,24.9985,82.775,82.72,18.1427]
["bitfinex","SOLUSD",1646907526780,18.1433,82.77,82.72,18.1427]
["bitfinex","SOLUSD",1646907526981,6.042,82.769,82.72,18.1427]
["bitfinex","SOLUSD",1646907527783,6.042,82.774,82.72,18.1427]
["bitfinex","SOLUSD",1646907529782,24.9985,82.775,82.72,18.1427]
["bitfinex","SOLUSD",1646907532992,24.9985,82.775,82.72,35.5227]
["bitfinex","SOLUSD",1646907533588,6.042,82.774,82.72,35.5227]
["bitfinex","SOLUSD",1646907533787,18.1431,82.77,82.72,18.1427]
["bitfinex","SOLUSD",1646907534391,6.042,82.769,82.72,18.1427]
["bitfinex","SOLUSD",1646907537415,6.042,82.772,82.72,18.1427]
["bitfinex","SOLUSD",1646907537818,0.91171052,82.773,82.72,18.1427]
["bitfinex","SOLUSD",1646907538420,1.65891379,82.77,82.72,18.1427]
["bitfinex","SOLUSD",1646907540024,1.65891379,82.771,82.72,18.1427]
["bitfinex","SOLUSD",1646907540827,1.65891379,82.771,82.72,35.5227]
["bitfinex","SOLUSD",1646907541030,1.65891379,82.777,82.721,120.6]
["bitfinex","SOLUSD",1646907541226,23.3148,82.794,82.721,120.6]
["bitfinex","SOLUSD",1646907541227,1.65891379,82.789,82.74,18.1273]
["bitfinex","SOLUSD",1646907541424,1.65891379,82.79,82.741,49.18474776]
["bitfinex","SOLUSD",1646907541625,1.65891379,82.795,82.743,120.6]
["bitfinex","SOLUSD",1646907541826,1.65891379,82.796,82.742,23.5362]
["bitfinex","SOLUSD",1646907542025,1.65891379,82.789,82.742,23.5362]
["bitfinex","SOLUSD",1646907542225,1.65891379,82.784,82.74,17.38]
["bitfinex","SOLUSD",1646907542430,1.65891379,82.781,82.72,17.38]
["bitfinex","SOLUSD",1646907542625,3.30351801,82.805,82.72,17.38]
["bitfinex","SOLUSD",1646907542626,1.65891379,82.78,82.721,6.0]
["bitfinex","SOLUSD",1646907542826,1.65891379,82.778,82.722,47.83323581]
["bitfinex","SOLUSD",1646907543326,1.65891379,82.774,82.722,47.83323581]
["bitfinex","SOLUSD",1646907543725,1.65891379,82.773,82.722,47.83323581]
["bitfinex","SOLUSD",1646907543927,1.65891379,82.772,82.722,47.83323581]
["bitfinex","SOLUSD",1646907544126,1.65891379,82.772,82.73,18.1403]
["bitfinex","SOLUSD",1646907544328,1.65891379,82.772,82.73,35.5203]
["bitfinex","SOLUSD",1646907545128,1.65891379,82.771,82.73,35.5203]
["bitfinex","SOLUSD",1646907545727,1.65891379,82.772,82.73,35.5203]
["bitfinex","SOLUSD",1646907546127,1.65891379,82.773,82.73,35.5203]
["bitfinex","SOLUSD",1646907546527,1.65891379,82.775,82.73,35.5203]
["bitfinex","SOLUSD",1646907546729,1.65891379,82.777,82.73,35.5203]
["bitfinex","SOLUSD",1646907546929,1.65891379,82.779,82.73,35.5203]
["bitfinex","SOLUSD",1646907547331,1.65891379,82.783,82.73,35.5203]
["bitfinex","SOLUSD",1646907547532,1.65891379,82.784,82.73,35.5203]
["bitfinex","SOLUSD",1646907547735,1.65891379,82.785,82.73,35.5203]
["bitfinex","SOLUSD",1646907547932,1.65891379,82.785,82.731,120.6]
["bitfinex","SOLUSD",1646907548133,1.65891379,82.786,82.731,120.6]
["bitfinex","SOLUSD",1646907548532,1.65891379,82.788,82.731,120.6]
["bitfinex","SOLUSD",1646907548734,1.65891379,82.792,82.741,120.6]
["bitfinex","SOLUSD",1646907549034,1.65891379,82.792,82.753,120.6]
["bitfinex","SOLUSD",1646907549236,1.65891379,82.808,82.761,120.6]
["bitfinex","SOLUSD",1646907549433,1.65891379,82.818,82.765,120.6]
["bitfinex","SOLUSD",1646907549635,1.65891379,82.818,82.782,62.91033412]
["bitfinex","SOLUSD",1646907549834,1.65891379,82.841,82.791,120.6]
["bitfinex","SOLUSD",1646907550033,1.65891379,82.843,82.792,6.0]
["bitfinex","SOLUSD",1646907550634,1.65891379,82.837,82.79,17.38]
["bitfinex","SOLUSD",1646907550834,83.85146827,82.88,82.79,17.38]
["bitfinex","SOLUSD",1646907550835,1.65891379,82.846,82.79,17.38]
["bitfinex","SOLUSD",1646907551136,1.65891379,82.843,82.79,17.38]
["bitfinex","SOLUSD",1646907551435,1.65891379,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646907551636,1.65891379,82.841,82.79,17.38]
["bitfinex","SOLUSD",1646907551835,1.65891379,82.833,82.79,17.38]
["bitfinex","SOLUSD",1646907552036,1.65891379,82.829,82.77,17.38]
["bitfinex","SOLUSD",1646907552234,7.69691379,82.828,82.77,17.38]
["bitfinex","SOLUSD",1646907552935,1.65891379,82.827,82.77,17.38]
["bitfinex","SOLUSD",1646907553136,1.65891379,82.821,82.77,17.38]
["bitfinex","SOLUSD",1646907553335,19.79161379,82.82,82.77,17.38]
["bitfinex","SOLUSD",1646907553536,1.65891379,82.818,82.75,35.5137]
["bitfinex","SOLUSD",1646907553736,1.65891379,82.817,82.75,35.5137]
["bitfinex","SOLUSD",1646907554335,1.65891379,82.818,82.75,35.5137]
["bitfinex","SOLUSD",1646907554535,18.1327,82.82,82.75,35.5137]
["bitfinex","SOLUSD",1646907555140,3.04447957,82.837,82.75,35.5137]
["bitfinex","SOLUSD",1646907555141,1.65891379,82.818,82.751,120.6]
["bitfinex","SOLUSD",1646907555341,1.65891379,82.828,82.771,49.9172855]
["bitfinex","SOLUSD",1646907555539,6.038,82.827,82.771,49.9172855]
["bitfinex","SOLUSD",1646907555737,6.038,82.83,82.771,49.9172855]
["bitfinex","SOLUSD",1646907555938,6.038,82.832,82.772,120.6]
["bitfinex","SOLUSD",1646907556139,1.65891379,82.835,82.772,120.6]
["bitfinex","SOLUSD",1646907556339,1.65891379,82.84,82.78,18.1251]
["bitfinex","SOLUSD",1646907556539,1.65891379,82.838,82.78,17.38]
["bitfinex","SOLUSD",1646907556740,1.65891379,82.839,82.78,17.38]
["bitfinex","SOLUSD",1646907557139,6.037,82.838,82.78,17.38]
["bitfinex","SOLUSD",1646907557539,6.037,82.838,82.78,35.5074]
["bitfinex","SOLUSD",1646907558538,1.65891379,82.84,82.78,35.5074]
["bitfinex","SOLUSD",1646907558539,7.69591379,82.839,82.78,35.5074]
["bitfinex","SOLUSD",1646907559140,6.037,82.839,82.78,35.5074]
["bitfinex","SOLUSD",1646907559344,7.69591379,82.839,82.78,35.5074]
["bitfinex","SOLUSD",1646907559742,1.65891379,82.837,82.78,35.5074]
["bitfinex","SOLUSD",1646907560042,6.038,82.836,82.78,35.5074]
["bitfinex","SOLUSD",1646907560241,6.038,82.837,82.78,35.5074]
["bitfinex","SOLUSD",1646907560444,6.038,82.838,82.78,35.5074]
["bitfinex","SOLUSD",1646907560849,6.038,82.838,82.78,17.38]
["bitfinex","SOLUSD",1646907561054,7.69691379,82.838,82.78,17.38]
["bitfinex","SOLUSD",1646907561246,1.65891379,82.834,82.76,17.38]
["bitfinex","SOLUSD",1646907561451,1.65891379,82.828,82.76,17.38]
["bitfinex","SOLUSD",1646907561647,1.65891379,82.827,82.76,17.38]
["bitfinex","SOLUSD",1646907561849,1.65891379,82.826,82.76,17.38]
["bitfinex","SOLUSD",1646907562046,1.65891379,82.826,82.76,35.5119]
["bitfinex","SOLUSD",1646907562270,1.65891379,82.826,82.761,64.70454036]
["bitfinex","SOLUSD",1646907562647,1.65891379,82.822,82.761,64.70454036]
["bitfinex","SOLUSD",1646907563050,18.1325,82.82,82.74,17.38]
["bitfinex","SOLUSD",1646907563349,1.65891379,82.812,82.741,6.0]
["bitfinex","SOLUSD",1646907563548,6.04,82.811,82.741,6.0]
["bitfinex","SOLUSD",1646907563949,7.69891379,82.811,82.742,56.45801252]
["bitfinex","SOLUSD",1646907564148,1.65891379,82.811,82.743,6.0]
["bitfinex","SOLUSD",1646907564349,1.65891379,82.812,82.743,6.0]
["bitfinex","SOLUSD",1646907564547,1.65891379,82.81,82.743,6.0]
["bitfinex","SOLUSD",1646907564948,1.65891379,82.812,82.75,18.1347]
["bitfinex","SOLUSD",1646907565149,1.65891379,82.817,82.751,6.04]
["bitfinex","SOLUSD",1646907565347,1.65891379,82.818,82.751,6.04]
["bitfinex","SOLUSD",1646907565753,1.65891379,82.817,82.751,6.04]
["bitfinex","SOLUSD",1646907565948,1.65891379,82.818,82.751,6.04]
["bitfinex","SOLUSD",1646907566850,1.65891379,82.817,82.751,6.04]
["bitfinex","SOLUSD",1646907567251,1.65891379,82.817,82.771,47.90870915]
["bitfinex","SOLUSD",1646907567850,1.65891379,82.816,82.771,47.90870915]
["bitfinex","SOLUSD",1646907568655,6.039,82.815,82.771,47.90870915]
["bitfinex","SOLUSD",1646907568952,7.69791379,82.815,82.771,47.90870915]
["bitfinex","SOLUSD",1646907569353,1.65891379,82.812,82.771,47.90870915]
["bitfinex","SOLUSD",1646907569553,1.65891379,82.811,82.76,18.1322]
["bitfinex","SOLUSD",1646907569774,1.65891379,82.809,82.76,18.1322]
["bitfinex","SOLUSD",1646907570453,1.65891379,82.809,82.761,51.84306818]
["bitfinex","SOLUSD",1646907571355,1.65891379,82.811,82.77,18.1306]
["bitfinex","SOLUSD",1646907572859,1.65891379,82.81,82.77,18.1306]
["bitfinex","SOLUSD",1646907573961,1.65891379,82.808,82.77,18.1306]
["bitfinex","SOLUSD",1646907575661,1.65891379,82.806,82.77,18.1306]
["bitfinex","SOLUSD",1646907576064,1.65891379,82.807,82.77,18.1306]
["bitfinex","SOLUSD",1646907576563,1.65891379,82.808,82.761,51.84306818]
["bitfinex","SOLUSD",1646907576764,1.65891379,82.806,82.761,51.84306818]
["bitfinex","SOLUSD",1646907577883,1.65891379,82.802,82.761,51.84306818]
["bitfinex","SOLUSD",1646907578284,1.65891379,82.802,82.76,17.38]
["bitfinex","SOLUSD",1646907578686,1.65891379,82.801,82.76,17.38]
["bitfinex","SOLUSD",1646907578984,1.65891379,82.8,82.76,17.38]
["bitfinex","SOLUSD",1646907579384,1.65891379,82.801,82.754,63.38900389]
["bitfinex","SOLUSD",1646907579584,1.65891379,82.8,82.754,63.38900389]
["bitfinex","SOLUSD",1646907579985,1.65891379,82.801,82.754,63.38900389]
["bitfinex","SOLUSD",1646907580789,1.65891379,82.799,82.754,63.38900389]
["bitfinex","SOLUSD",1646907581490,1.65891379,82.798,82.754,63.38900389]
["bitfinex","SOLUSD",1646907581688,1.65891379,82.799,82.754,63.38900389]
["bitfinex","SOLUSD",1646907582090,1.65891379,82.799,82.76,18.1328]
["bitfinex","SOLUSD",1646907582289,1.65891379,82.801,82.76,18.1328]
["bitfinex","SOLUSD",1646907583288,1.65891379,82.802,82.76,18.1328]
["bitfinex","SOLUSD",1646907583691,1.65891379,82.803,82.76,35.5128]
["bitfinex","SOLUSD",1646907583891,26.64151379,82.809,82.77,18.1268]
["bitfinex","SOLUSD",1646907584090,1.65891379,82.811,82.771,120.6]
["bitfinex","SOLUSD",1646907584290,1.65891379,82.811,82.773,120.6]
["bitfinex","SOLUSD",1646907584491,1.65891379,82.82,82.775,120.6]
["bitfinex","SOLUSD",1646907584693,1.65891379,82.829,82.79,17.38]
["bitfinex","SOLUSD",1646907584891,1.65891379,82.836,82.8,35.5001]
["bitfinex","SOLUSD",1646907585292,1.65891379,82.85,82.8,35.5001]
["bitfinex","SOLUSD",1646907585492,6.037,82.858,82.8,35.5001]
["bitfinex","SOLUSD",1646907585493,1.65891379,82.852,82.8,35.5001]
["bitfinex","SOLUSD",1646907585693,1.65891379,82.85,82.8,35.5001]
["bitfinex","SOLUSD",1646907585896,1.65891379,82.856,82.8,35.5001]
["bitfinex","SOLUSD",1646907586693,1.65891379,82.858,82.8,35.5001]
["bitfinex","SOLUSD",1646907586894,1.65891379,82.858,82.81,18.1188]
["bitfinex","SOLUSD",1646907587101,1.65891379,82.858,82.81,35.4988]
["bitfinex","SOLUSD",1646907587699,1.65891379,82.857,82.81,35.4988]
["bitfinex","SOLUSD",1646907587900,1.65891379,82.859,82.81,35.4988]
["bitfinex","SOLUSD",1646907588302,1.65891379,82.862,82.81,35.4988]
["bitfinex","SOLUSD",1646907588703,1.65891379,82.863,82.81,35.4988]
["bitfinex","SOLUSD",1646907588905,6.035,82.874,82.81,35.4988]
["bitfinex","SOLUSD",1646907588906,1.65891379,82.865,82.81,35.4988]
["bitfinex","SOLUSD",1646907589103,1.65891379,82.865,82.82,18.1176]
["bitfinex","SOLUSD",1646907589305,1.65891379,82.865,82.821,48.8341384]
["bitfinex","SOLUSD",1646907589603,1.65891379,82.866,82.821,48.8341384]
["bitfinex","SOLUSD",1646907590004,1.65891379,82.863,82.821,48.8341384]
["bitfinex","SOLUSD",1646907590402,1.65891379,82.862,82.821,48.8341384]
["bitfinex","SOLUSD",1646907591004,1.65891379,82.861,82.821,48.8341384]
["bitfinex","SOLUSD",1646907591404,1.65891379,82.862,82.821,48.8341384]
["bitfinex","SOLUSD",1646907591608,1.65891379,82.861,82.821,48.8341384]
["bitfinex","SOLUSD",1646907591806,1.65891379,82.863,82.821,48.8341384]
["bitfinex","SOLUSD",1646907592006,1.65891379,82.861,82.821,48.8341384]
["bitfinex","SOLUSD",1646907592206,1.65891379,82.862,82.821,48.8341384]
["bitfinex","SOLUSD",1646907592807,1.65891379,82.863,82.821,48.8341384]
["bitfinex","SOLUSD",1646907593608,1.65891379,82.863,82.83,18.1175]
["bitfinex","SOLUSD",1646907593808,1.65891379,82.867,82.83,18.1175]
["bitfinex","SOLUSD",1646907594007,1.65891379,82.87,82.83,18.1175]
["bitfinex","SOLUSD",1646907594208,1.65891379,82.871,82.83,18.1175]
["bitfinex","SOLUSD",1646907594411,1.65891379,82.87,82.83,18.1175]
["bitfinex","SOLUSD",1646907595515,1.65891379,82.87,82.821,48.8341384]
["bitfinex","SOLUSD",1646907595917,1.65891379,82.866,82.821,48.8341384]
["bitfinex","SOLUSD",1646907596336,1.65891379,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646907596741,1.65891379,82.866,82.82,17.38]
["bitfinex","SOLUSD",1646907597338,1.65891379,82.866,82.821,54.36204071]
["bitfinex","SOLUSD",1646907597639,1.65891379,82.865,82.821,54.36204071]
["bitfinex","SOLUSD",1646907598839,1.65891379,82.865,82.82,35.4996]
["bitfinex","SOLUSD",1646907599641,1.65891379,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646907601140,6.035,82.874,82.82,35.47005894]
["bitfinex","SOLUSD",1646907601141,1.65891379,82.864,82.82,35.47005894]
["bitfinex","SOLUSD",1646907601941,1.65891379,82.865,82.82,35.47005894]
["bitfinex","SOLUSD",1646907602344,1.65891379,82.864,82.82,18.1198]
["bitfinex","SOLUSD",1646907602544,1.65891379,82.86,82.807,6.035]
["bitfinex","SOLUSD",1646907602743,1.65891379,82.852,82.807,6.035]
["bitfinex","SOLUSD",1646907603143,1.65891379,82.851,82.807,6.035]
["bitfinex","SOLUSD",1646907603543,1.65891379,82.85,82.807,6.035]
["bitfinex","SOLUSD",1646907603745,1.65891379,82.849,82.807,6.035]
["bitfinex","SOLUSD",1646907604349,6.035,82.848,82.807,6.035]
["bitfinex","SOLUSD",1646907604547,7.69391379,82.848,82.807,6.035]
["bitfinex","SOLUSD",1646907604746,1.65891379,82.848,82.807,6.035]
["bitfinex","SOLUSD",1646907604947,1.65891379,82.848,82.81,18.1228]
["bitfinex","SOLUSD",1646907605146,7.69391379,82.847,82.81,18.1228]
["bitfinex","SOLUSD",1646907605348,1.65891379,82.847,82.81,18.1228]
["bitfinex","SOLUSD",1646907605749,1.65891379,82.846,82.807,6.035]
["bitfinex","SOLUSD",1646907606750,1.65891379,82.842,82.807,6.035]
["bitfinex","SOLUSD",1646907606951,1.65891379,82.841,82.807,6.035]
["bitfinex","SOLUSD",1646907607551,1.65891379,82.841,82.793,22.9221]
["bitfinex","SOLUSD",1646907607952,1.65891379,82.84,82.79,35.5053]
["bitfinex","SOLUSD",1646907608151,1.65891379,82.84,82.77,35.5105]
["bitfinex","SOLUSD",1646907608152,6.037,82.839,82.77,35.5105]
["bitfinex","SOLUSD",1646907608352,1.65891379,82.832,82.77,35.5105]
["bitfinex","SOLUSD",1646907608552,1.65891379,82.831,82.77,35.5105]
["bitfinex","SOLUSD",1646907608751,1.65891379,82.829,82.77,35.5105]
["bitfinex","SOLUSD",1646907608951,1.65891379,82.828,82.771,61.75892127]
["bitfinex","SOLUSD",1646907609153,1.65891379,82.827,82.78,18.1291]
["bitfinex","SOLUSD",1646907609754,1.65891379,82.825,82.78,18.1291]
["bitfinex","SOLUSD",1646907610853,1.65891379,82.823,82.78,18.1291]
["bitfinex","SOLUSD",1646907611053,1.65891379,82.823,82.771,61.75892127]
["bitfinex","SOLUSD",1646907611255,1.65891379,82.82,82.771,61.75892127]
["bitfinex","SOLUSD",1646907611455,1.65891379,82.82,82.763,24.0674]
["bitfinex","SOLUSD",1646907611654,1.65891379,82.812,82.763,24.0674]
["bitfinex","SOLUSD",1646907612057,1.65891379,82.811,82.763,24.0674]
["bitfinex","SOLUSD",1646907612255,1.65891379,82.81,82.76,18.1337]
["bitfinex","SOLUSD",1646907612454,1.65891379,82.809,82.76,18.1337]
["bitfinex","SOLUSD",1646907612855,1.65891379,82.808,82.76,18.1337]
["bitfinex","SOLUSD",1646907613055,6.039,82.819,82.76,18.1337]
["bitfinex","SOLUSD",1646907613056,1.65891379,82.807,82.76,18.1337]
["bitfinex","SOLUSD",1646907613256,1.65891379,82.81,82.76,18.1337]
["bitfinex","SOLUSD",1646907613656,1.65891379,82.811,82.76,18.1337]
["bitfinex","SOLUSD",1646907613856,1.65891379,82.811,82.76,35.5137]
["bitfinex","SOLUSD",1646907614055,1.65891379,82.816,82.76,35.5137]
["bitfinex","SOLUSD",1646907614255,6.039,82.815,82.76,35.5137]
["bitfinex","SOLUSD",1646907614658,1.65891379,82.813,82.76,35.5137]
["bitfinex","SOLUSD",1646907614858,6.039,82.812,82.76,35.5137]
["bitfinex","SOLUSD",1646907615458,7.69791379,82.812,82.76,35.5137]
["bitfinex","SOLUSD",1646907616259,7.69791379,82.812,82.76,17.38]
["bitfinex","SOLUSD",1646907616459,1.65891379,82.808,82.75,18.1348]
["bitfinex","SOLUSD",1646907616660,6.04,82.807,82.75,18.1348]
["bitfinex","SOLUSD",1646907616861,7.69891379,82.808,82.75,35.5148]
["bitfinex","SOLUSD",1646907617061,1.65891379,82.807,82.75,35.5148]
["bitfinex","SOLUSD",1646907617266,6.04,82.806,82.75,35.5148]
["bitfinex","SOLUSD",1646907617563,7.69891379,82.806,82.75,35.5148]
["bitfinex","SOLUSD",1646907617763,6.04,82.806,82.75,35.5148]
["bitfinex","SOLUSD",1646907617963,18.1366,82.8,82.746,23.7312]
["bitfinex","SOLUSD",1646907618163,6.04,82.799,82.746,23.7312]
["bitfinex","SOLUSD",1646907618363,1.65891379,82.798,82.746,23.7312]
["bitfinex","SOLUSD",1646907618563,6.04,82.797,82.73,17.38]
["bitfinex","SOLUSD",1646907618764,22.6245,82.796,82.73,17.38]
["bitfinex","SOLUSD",1646907618966,6.041,82.795,82.73,17.38]
["bitfinex","SOLUSD",1646907619965,6.041,82.795,82.73,35.5185]
["bitfinex","SOLUSD",1646907620966,6.041,82.795,82.731,120.6]
["bitfinex","SOLUSD",1646907621166,23.2566,82.813,82.751,120.6]
["bitfinex","SOLUSD",1646907621368,29.2956,82.813,82.75,77.8042]
["bitfinex","SOLUSD",1646907621567,23.2566,82.813,82.75,77.8042]
["bitfinex","SOLUSD",1646907622169,23.2566,82.813,82.76,18.1273]
["bitfinex","SOLUSD",1646907622371,23.2566,82.813,82.761,45.90732427]
["bitfinex","SOLUSD",1646907623173,6.039,82.818,82.77,18.1315]
["bitfinex","SOLUSD",1646907623573,6.039,82.82,82.77,18.1315]
["bitfinex","SOLUSD",1646907623776,6.039,82.82,82.761,45.90732427]
["bitfinex","SOLUSD",1646907623975,1.65891379,82.819,82.761,45.90732427]
["bitfinex","SOLUSD",1646907624177,7.69791379,82.818,82.761,45.90732427]
["bitfinex","SOLUSD",1646907624378,18.1355,82.81,82.761,45.90732427]
["bitfinex","SOLUSD",1646907624982,18.1355,82.81,82.75,17.38]
["bitfinex","SOLUSD",1646907625181,24.9803,82.809,82.75,35.5152]
["bitfinex","SOLUSD",1646907625384,18.1368,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646907626585,6.04,82.805,82.75,35.5161]
["bitfinex","SOLUSD",1646907626883,7.69891379,82.805,82.75,35.5161]
["bitfinex","SOLUSD",1646907627986,1.65891379,82.805,82.75,35.5161]
["bitfinex","SOLUSD",1646907628186,1.65891379,82.807,82.75,35.5161]
["bitfinex","SOLUSD",1646907628688,1.65891379,82.805,82.75,35.5161]
["bitfinex","SOLUSD",1646907629089,7.69891379,82.804,82.75,35.5161]
["bitfinex","SOLUSD",1646907629287,1.65891379,82.804,82.75,35.5161]
["bitfinex","SOLUSD",1646907629906,7.69891379,82.803,82.75,35.5161]
["bitfinex","SOLUSD",1646907630110,24.9803,82.809,82.75,35.5161]
["bitfinex","SOLUSD",1646907630111,1.65891379,82.804,82.75,35.5161]
["bitfinex","SOLUSD",1646907630316,18.1369,82.8,82.75,35.5161]
["bitfinex","SOLUSD",1646907630715,6.04,82.799,82.75,35.5161]
["bitfinex","SOLUSD",1646907631413,1.65891379,82.796,82.75,17.38]
["bitfinex","SOLUSD",1646907631616,7.69891379,82.795,82.747,24.0376]
["bitfinex","SOLUSD",1646907631814,1.65891379,82.793,82.747,24.0376]
["bitfinex","SOLUSD",1646907632017,6.04,82.792,82.747,24.0376]
["bitfinex","SOLUSD",1646907632616,1.65891379,82.791,82.747,24.0376]
["bitfinex","SOLUSD",1646907633218,1.65891379,82.792,82.747,24.0376]
["bitfinex","SOLUSD",1646907633818,1.65891379,82.791,82.747,24.0376]
["bitfinex","SOLUSD",1646907634419,1.65891379,82.792,82.747,24.0376]
["bitfinex","SOLUSD",1646907634620,6.04,82.791,82.75,18.136]
["bitfinex","SOLUSD",1646907635522,1.65891379,82.795,82.75,18.136]
["bitfinex","SOLUSD",1646907635724,1.65891379,82.795,82.75,35.516]
["bitfinex","SOLUSD",1646907635928,1.65891379,82.799,82.751,120.6]
["bitfinex","SOLUSD",1646907636124,79.44025167,82.845,82.751,120.6]
["bitfinex","SOLUSD",1646907636125,1.65891379,82.807,82.761,120.6]
["bitfinex","SOLUSD",1646907636324,1.65891379,82.825,82.771,120.6]
["bitfinex","SOLUSD",1646907636524,1.65891379,82.825,82.781,120.6]
["bitfinex","SOLUSD",1646907636925,1.65891379,82.827,82.781,120.6]
["bitfinex","SOLUSD",1646907637125,3.30351801,82.85,82.781,120.6]
["bitfinex","SOLUSD",1646907637126,1.65891379,82.83,82.791,52.45932439]
["bitfinex","SOLUSD",1646907637325,1.65891379,82.831,82.792,23.566]
["bitfinex","SOLUSD",1646907637527,1.65891379,82.83,82.792,23.566]
["bitfinex","SOLUSD",1646907638126,1.65891379,82.83,82.8,18.1226]
["bitfinex","SOLUSD",1646907638527,1.65891379,82.831,82.8,18.1226]
["bitfinex","SOLUSD",1646907638726,1.65891379,82.832,82.8,18.1226]
["bitfinex","SOLUSD",1646907639127,1.65891379,82.831,82.8,18.1226]
["bitfinex","SOLUSD",1646907639327,1.65891379,82.832,82.8,18.1226]
["bitfinex","SOLUSD",1646907639731,1.65891379,82.833,82.8,18.1226]
["bitfinex","SOLUSD",1646907639930,1.65891379,82.832,82.8,18.1226]
["bitfinex","SOLUSD",1646907640135,1.65891379,82.833,82.8,18.1226]
["bitfinex","SOLUSD",1646907641847,1.65891379,82.835,82.8,18.1226]
["bitfinex","SOLUSD",1646907642050,1.65891379,82.832,82.792,23.566]
["bitfinex","SOLUSD",1646907642649,1.65891379,82.833,82.792,23.566]
["bitfinex","SOLUSD",1646907643052,1.65891379,82.833,82.8,18.1257]
["bitfinex","SOLUSD",1646907643550,1.65891379,82.835,82.8,18.1257]
["bitfinex","SOLUSD",1646907644151,1.65891379,82.837,82.8,18.1257]
["bitfinex","SOLUSD",1646907644349,1.65891379,82.84,82.8,18.1257]
["bitfinex","SOLUSD",1646907645053,1.65891379,82.841,82.8,18.1257]
["bitfinex","SOLUSD",1646907645352,1.65891379,82.84,82.8,35.5057]
["bitfinex","SOLUSD",1646907645852,1.65891379,82.841,82.8,35.5057]
["bitfinex","SOLUSD",1646907646554,1.65891379,82.842,82.8,35.5057]
["bitfinex","SOLUSD",1646907648057,1.65891379,82.843,82.8,35.5057]
["bitfinex","SOLUSD",1646907648256,1.65891379,82.842,82.8,35.5057]
["bitfinex","SOLUSD",1646907649359,1.65891379,82.843,82.8,35.5057]
["bitfinex","SOLUSD",1646907649659,1.65891379,82.842,82.8,35.5057]
["bitfinex","SOLUSD",1646907652467,6.037,82.864,82.8,35.5057]
["bitfinex","SOLUSD",1646907652468,1.65891379,82.846,82.8,35.5057]
["bitfinex","SOLUSD",1646907652668,1.65891379,82.854,82.801,6.035]
["bitfinex","SOLUSD",1646907652968,1.65891379,82.855,82.81,18.1175]
["bitfinex","SOLUSD",1646907653274,1.65891379,82.856,82.81,41.4475]
["bitfinex","SOLUSD",1646907653668,1.65891379,82.857,82.811,6.035]
["bitfinex","SOLUSD",1646907653869,1.65891379,82.859,82.82,18.1174]
["bitfinex","SOLUSD",1646907654071,1.65891379,82.86,82.821,49.79866332]
["bitfinex","SOLUSD",1646907654273,1.65891379,82.861,82.821,49.79866332]
["bitfinex","SOLUSD",1646907654469,1.65891379,82.86,82.821,49.79866332]
["bitfinex","SOLUSD",1646907654670,1.65891379,82.858,82.821,49.79866332]
["bitfinex","SOLUSD",1646907654870,1.65891379,82.855,82.821,49.79866332]
["bitfinex","SOLUSD",1646907655070,1.65891379,82.855,82.82,17.38]
["bitfinex","SOLUSD",1646907655271,1.65891379,82.85,82.82,17.38]
["bitfinex","SOLUSD",1646907655470,6.035,82.849,82.8,17.38]
["bitfinex","SOLUSD",1646907655669,7.69391379,82.849,82.8,17.38]
["bitfinex","SOLUSD",1646907655874,1.65891379,82.849,82.8,17.38]
["bitfinex","SOLUSD",1646907656068,1.65891379,82.849,82.81,18.1236]
["bitfinex","SOLUSD",1646907656269,1.65891379,82.849,82.81,35.5036]
["bitfinex","SOLUSD",1646907656569,1.65891379,82.848,82.81,35.5036]
["bitfinex","SOLUSD",1646907658573,1.65891379,82.849,82.81,35.5036]
["bitfinex","SOLUSD",1646907659674,1.65891379,82.848,82.81,35.5036]
["bitfinex","SOLUSD",1646907659872,1.15891379,82.848,82.81,35.5036]
["bitfinex","SOLUSD",1646907660074,6.035,82.869,82.81,35.5036]
["bitfinex","SOLUSD",1646907660276,3.30351801,82.879,82.82,18.1148]
["bitfinex","SOLUSD",1646907660472,3.30351801,82.883,82.82,35.4948]
["bitfinex","SOLUSD",1646907660673,9.33851801,82.882,82.82,35.4948]
["bitfinex","SOLUSD",1646907660873,3.30351801,82.881,82.82,35.4948]
["bitfinex","SOLUSD",1646907661079,3.30351801,82.884,82.821,6.035]
["bitfinex","SOLUSD",1646907661275,3.04447957,82.893,82.822,120.6]
["bitfinex","SOLUSD",1646907661474,3.30351801,82.897,82.831,174.91862133]
["bitfinex","SOLUSD",1646907661678,3.30351801,82.918,82.841,120.6]
["bitfinex","SOLUSD",1646907661877,6.032,82.917,82.842,6.0]
["bitfinex","SOLUSD",1646907662076,6.032,82.922,82.843,120.6]
["bitfinex","SOLUSD",1646907662274,6.032,82.928,82.844,6.0]
["bitfinex","SOLUSD",1646907662477,6.032,82.934,82.85,18.1029]
["bitfinex","SOLUSD",1646907662675,6.66384847,82.927,82.86,17.38]
["bitfinex","SOLUSD",1646907662877,6.031,82.926,82.861,63.15312477]
["bitfinex","SOLUSD",1646907663079,6.66384847,82.925,82.861,63.15312477]
["bitfinex","SOLUSD",1646907663278,6.031,82.924,82.861,63.15312477]
["bitfinex","SOLUSD",1646907663479,6.031,82.925,82.88,18.1067]
["bitfinex","SOLUSD",1646907663680,23.65633316,82.929,82.88,18.1067]
["bitfinex","SOLUSD",1646907663878,12.69498461,82.928,82.88,18.1067]
["bitfinex","SOLUSD",1646907664477,6.66398461,82.927,82.88,18.1067]
["bitfinex","SOLUSD",1646907664677,6.031,82.926,82.88,18.1067]
["bitfinex","SOLUSD",1646907664879,6.66398461,82.925,82.88,18.1067]
["bitfinex","SOLUSD",1646907665078,6.031,82.924,82.88,18.1067]
["bitfinex","SOLUSD",1646907665578,6.66398461,82.923,82.88,18.1067]
["bitfinex","SOLUSD",1646907665778,6.031,82.922,82.88,18.1067]
["bitfinex","SOLUSD",1646907666281,6.031,82.927,82.88,18.1067]
["bitfinex","SOLUSD",1646907666480,6.66588799,82.926,82.88,18.1067]
["bitfinex","SOLUSD",1646907666679,24.3627,82.928,82.88,18.1067]
["bitfinex","SOLUSD",1646907666680,6.031,82.925,82.88,18.1067]
["bitfinex","SOLUSD",1646907666880,6.031,82.927,82.88,18.1067]
["bitfinex","SOLUSD",1646907668001,24.3627,82.928,82.88,18.1067]
["bitfinex","SOLUSD",1646907669803,6.031,82.927,82.88,18.1067]
["bitfinex","SOLUSD",1646907673809,18.1103,82.92,82.87,35.4903]
["bitfinex","SOLUSD",1646907674008,6.031,82.927,82.87,35.4903]
["bitfinex","SOLUSD",1646907674509,24.5096,82.94,82.871,120.6]
["bitfinex","SOLUSD",1646907674708,24.5096,82.94,82.88,18.0973]
["bitfinex","SOLUSD",1646907674916,24.2191,82.963,82.89,17.38]
["bitfinex","SOLUSD",1646907674917,3.30351801,82.961,82.89,17.38]
["bitfinex","SOLUSD",1646907675121,12.69269043,82.962,82.891,77.21015222]
["bitfinex","SOLUSD",1646907675321,6.66369043,82.961,82.891,77.21015222]
["bitfinex","SOLUSD",1646907675524,6.029,82.96,82.891,77.21015222]
["bitfinex","SOLUSD",1646907675723,6.66369043,82.959,82.891,77.21015222]
["bitfinex","SOLUSD",1646907675924,6.029,82.958,82.891,77.21015222]
["bitfinex","SOLUSD",1646907676125,6.66369043,82.957,82.891,77.21015222]
["bitfinex","SOLUSD",1646907676328,6.029,82.956,82.891,77.21015222]
["bitfinex","SOLUSD",1646907676525,6.66369043,82.955,82.9,18.0998]
["bitfinex","SOLUSD",1646907676725,6.029,82.954,82.9,18.0998]
["bitfinex","SOLUSD",1646907677130,6.029,82.959,82.9,18.0998]
["bitfinex","SOLUSD",1646907677334,6.66391259,82.958,82.9,18.0998]
["bitfinex","SOLUSD",1646907677533,6.029,82.957,82.9,18.0998]
["bitfinex","SOLUSD",1646907677731,6.029,82.957,82.891,77.21015222]
["bitfinex","SOLUSD",1646907677931,6.66391259,82.956,82.891,52.85395222]
["bitfinex","SOLUSD",1646907678233,3.30351801,82.953,82.88,17.38]
["bitfinex","SOLUSD",1646907678431,29.0388,82.952,82.88,17.38]
["bitfinex","SOLUSD",1646907678632,6.66391259,82.951,82.88,17.38]
["bitfinex","SOLUSD",1646907678934,18.1082,82.93,82.88,17.38]
["bitfinex","SOLUSD",1646907679232,23.0088,82.929,82.881,54.33754511]
["bitfinex","SOLUSD",1646907679832,23.0088,82.929,82.89,18.105]
["bitfinex","SOLUSD",1646907680732,23.0088,82.929,82.881,54.33754511]
["bitfinex","SOLUSD",1646907681933,22.5088,82.929,82.881,54.33754511]
["bitfinex","SOLUSD",1646907682538,22.5088,82.929,82.88,18.1065]
["bitfinex","SOLUSD",1646907682740,18.1104,82.92,82.86,17.38]
["bitfinex","SOLUSD",1646907682939,30.8909,82.919,82.828,22.9112]
["bitfinex","SOLUSD",1646907683138,120.6,82.918,82.828,22.9112]
["bitfinex","SOLUSD",1646907683337,6.033,82.917,82.828,22.9112]
["bitfinex","SOLUSD",1646907683540,3.30351801,82.914,82.833,50.05122759]
["bitfinex","SOLUSD",1646907683739,18.1183,82.9,82.833,50.05122759]
["bitfinex","SOLUSD",1646907684342,3.04447957,82.899,82.833,50.05122759]
["bitfinex","SOLUSD",1646907684548,6.033,82.898,82.833,50.05122759]
["bitfinex","SOLUSD",1646907684748,35.09932926,82.898,82.833,50.05122759]
["bitfinex","SOLUSD",1646907684948,3.04447957,82.897,82.833,50.05122759]
["bitfinex","SOLUSD",1646907685150,6.033,82.896,82.833,50.05122759]
["bitfinex","SOLUSD",1646907685350,35.09932926,82.896,82.833,50.05122759]
["bitfinex","SOLUSD",1646907685548,17.50990133,82.895,82.833,50.05122759]
["bitfinex","SOLUSD",1646907685748,17.00990133,82.895,82.833,50.05122759]
["bitfinex","SOLUSD",1646907685950,18.1195,82.88,82.833,50.05122759]
["bitfinex","SOLUSD",1646907686365,18.1195,82.88,82.82,18.1181]
["bitfinex","SOLUSD",1646907687269,18.1195,82.88,82.828,57.25314825]
["bitfinex","SOLUSD",1646907688071,18.1195,82.88,82.812,23.0102]
["bitfinex","SOLUSD",1646907688270,3.04447957,82.879,82.812,23.0102]
["bitfinex","SOLUSD",1646907688469,18.1215,82.87,82.812,23.0102]
["bitfinex","SOLUSD",1646907688671,18.1215,82.87,82.79,17.38]
["bitfinex","SOLUSD",1646907688872,9.07947957,82.869,82.788,47.7895]
["bitfinex","SOLUSD",1646907689070,23.54403918,82.869,82.789,56.42802753]
["bitfinex","SOLUSD",1646907689275,3.04447957,82.868,82.79,18.1256]
["bitfinex","SOLUSD",1646907689472,6.035,82.867,82.79,35.5056]
["bitfinex","SOLUSD",1646907689973,3.04447957,82.866,82.79,35.5056]
["bitfinex","SOLUSD",1646907690277,18.1243,82.86,82.79,35.5056]
["bitfinex","SOLUSD",1646907690474,6.035,82.859,82.79,17.38]
["bitfinex","SOLUSD",1646907690675,6.035,82.859,82.788,47.7895]
["bitfinex","SOLUSD",1646907690676,9.07947957,82.859,82.788,47.7895]
["bitfinex","SOLUSD",1646907690873,28.60856843,82.858,82.788,47.7895]
["bitfinex","SOLUSD",1646907691074,6.035,82.857,82.788,47.7895]
["bitfinex","SOLUSD",1646907691282,27.97280102,82.857,82.788,47.7895]
["bitfinex","SOLUSD",1646907691582,18.1288,82.84,82.788,47.7895]
["bitfinex","SOLUSD",1646907691783,6.037,82.839,82.788,47.7895]
["bitfinex","SOLUSD",1646907692582,6.037,82.839,82.76,77.8058]
["bitfinex","SOLUSD",1646907692783,18.1308,82.83,82.761,23.0038]
["bitfinex","SOLUSD",1646907692985,6.038,82.829,82.761,23.0038]
["bitfinex","SOLUSD",1646907693583,6.038,82.829,82.762,48.73144916]
["bitfinex","SOLUSD",1646907694185,6.038,82.836,82.762,48.73144916]
["bitfinex","SOLUSD",1646907694587,3.04447957,82.836,82.762,48.73144916]
["bitfinex","SOLUSD",1646907694786,9.08247957,82.835,82.762,48.73144916]
["bitfinex","SOLUSD",1646907695189,18.1308,82.83,82.762,48.73144916]
["bitfinex","SOLUSD",1646907695389,6.038,82.829,82.762,48.73144916]
["bitfinex","SOLUSD",1646907695887,6.038,82.829,82.77,18.1299]
["bitfinex","SOLUSD",1646907696097,3.04447957,82.834,82.77,35.5099]
["bitfinex","SOLUSD",1646907697514,29.0142,82.833,82.77,35.5099]
["bitfinex","SOLUSD",1646907697916,32.05867957,82.833,82.77,35.5099]
["bitfinex","SOLUSD",1646907698716,18.1309,82.83,82.77,17.38]
["bitfinex","SOLUSD",1646907699016,6.038,82.829,82.77,17.38]
["bitfinex","SOLUSD",1646907700617,18.1309,82.83,82.77,17.38]
["bitfinex","SOLUSD",1646907700916,18.1309,82.83,82.77,35.51]
["bitfinex","SOLUSD",1646907703019,6.038,82.829,82.77,35.51]
["bitfinex","SOLUSD",1646907703818,6.038,82.832,82.77,35.51]
["bitfinex","SOLUSD",1646907704219,9.08247957,82.832,82.77,35.51]
["bitfinex","SOLUSD",1646907704419,3.04447957,82.831,82.77,35.51]
["bitfinex","SOLUSD",1646907704623,6.038,82.83,82.77,35.51]
["bitfinex","SOLUSD",1646907705018,27.21307957,82.83,82.77,35.51]
["bitfinex","SOLUSD",1646907706822,9.08247957,82.83,82.77,35.51]
["bitfinex","SOLUSD",1646907707023,3.04447957,82.841,82.79,18.1224]
["bitfinex","SOLUSD",1646907707224,6.038,82.855,82.791,45.70549391]
["bitfinex","SOLUSD",1646907707823,6.037,82.846,82.791,45.70549391]
["bitfinex","SOLUSD",1646907708721,6.037,82.846,82.8,18.1244]
["bitfinex","SOLUSD",1646907709825,6.035,82.853,82.8,18.1244]
["bitfinex","SOLUSD",1646907710426,24.6559,82.854,82.8,18.1244]
["bitfinex","SOLUSD",1646907711824,29.06417992,82.853,82.8,18.1244]
["bitfinex","SOLUSD",1646907712629,18.126,82.85,82.792,24.1662]
["bitfinex","SOLUSD",1646907713432,6.037,82.849,82.792,24.1662]
["bitfinex","SOLUSD",1646907716563,18.126,82.85,82.792,24.1662]
["bitfinex","SOLUSD",1646907717265,6.6706129,82.849,82.792,24.1662]
["bitfinex","SOLUSD",1646907718267,6.6706129,82.849,82.793,55.94248281]
["bitfinex","SOLUSD",1646907719166,6.6706129,82.849,82.8,18.1244]
["bitfinex","SOLUSD",1646907719367,24.6559,82.854,82.8,18.1244]
["bitfinex","SOLUSD",1646907722170,24.6559,82.854,82.793,55.94248281]
["bitfinex","SOLUSD",1646907722369,12.70508815,82.853,82.793,55.94248281]
["bitfinex","SOLUSD",1646907722772,18.1258,82.85,82.792,24.1662]
["bitfinex","SOLUSD",1646907722970,6.037,82.849,82.792,24.1662]
["bitfinex","SOLUSD",1646907723170,6.67008815,82.848,82.792,24.1662]
["bitfinex","SOLUSD",1646907723370,18.1258,82.85,82.792,24.1662]
["bitfinex","SOLUSD",1646907723371,6.037,82.847,82.792,24.1662]
["bitfinex","SOLUSD",1646907723571,6.037,82.849,82.792,24.1662]
["bitfinex","SOLUSD",1646907723870,6.67008385,82.848,82.792,24.1662]
["bitfinex","SOLUSD",1646907724071,6.037,82.847,82.792,24.1662]
["bitfinex","SOLUSD",1646907724471,6.67008385,82.846,82.792,24.1662]
["bitfinex","SOLUSD",1646907724672,6.037,82.845,82.792,24.1662]
["bitfinex","SOLUSD",1646907724871,22.8841,82.844,82.792,24.1662]
["bitfinex","SOLUSD",1646907725073,22.8841,82.844,82.8,18.1246]
["bitfinex","SOLUSD",1646907727375,22.8841,82.844,82.792,24.1662]
["bitfinex","SOLUSD",1646907730283,6.67034877,82.843,82.792,24.1662]
["bitfinex","SOLUSD",1646907734286,6.037,82.842,82.792,24.1662]
["bitfinex","SOLUSD",1646907734685,6.037,82.843,82.792,24.1662]
["bitfinex","SOLUSD",1646907735210,6.67018089,82.842,82.792,24.1662]
["bitfinex","SOLUSD",1646907735411,18.1279,82.84,82.792,24.1662]
["bitfinex","SOLUSD",1646907735619,6.037,82.839,82.792,24.1662]
["bitfinex","SOLUSD",1646907736213,6.67034221,82.838,82.792,24.1662]
["bitfinex","SOLUSD",1646907736413,18.1299,82.83,82.757,56.63435053]
["bitfinex","SOLUSD",1646907736613,6.038,82.829,82.773,22.6948]
["bitfinex","SOLUSD",1646907736813,6.67034221,82.829,82.773,22.6948]
["bitfinex","SOLUSD",1646907737012,6.038,82.828,82.773,22.6948]
["bitfinex","SOLUSD",1646907737213,31.09684221,82.827,82.773,22.6948]
["bitfinex","SOLUSD",1646907737415,12.70834221,82.826,82.773,22.6948]
["bitfinex","SOLUSD",1646907737615,6.038,82.826,82.773,22.6948]
["bitfinex","SOLUSD",1646907738519,6.038,82.826,82.78,18.1288]
["bitfinex","SOLUSD",1646907738720,3.30351801,82.836,82.78,18.1288]
["bitfinex","SOLUSD",1646907738928,3.30351801,82.846,82.78,18.1288]
["bitfinex","SOLUSD",1646907739121,3.30351801,82.848,82.78,18.1288]
["bitfinex","SOLUSD",1646907739321,3.30351801,82.847,82.78,18.1288]
["bitfinex","SOLUSD",1646907743429,3.30351801,82.848,82.78,18.1288]
["bitfinex","SOLUSD",1646907743626,3.30351801,82.847,82.78,18.1288]
["bitfinex","SOLUSD",1646907744127,9.97420961,82.847,82.78,18.1288]
["bitfinex","SOLUSD",1646907745328,6.037,82.846,82.78,18.1288]
["bitfinex","SOLUSD",1646907745629,6.6706916,82.845,82.78,18.1288]
["bitfinex","SOLUSD",1646907745931,29.6521,82.844,82.78,18.1288]
["bitfinex","SOLUSD",1646907746329,6.6706916,82.843,82.78,18.1288]
["bitfinex","SOLUSD",1646907746529,6.037,82.842,82.78,18.1288]
["bitfinex","SOLUSD",1646907746929,6.6706916,82.841,82.78,18.1288]
["bitfinex","SOLUSD",1646907747130,6.037,82.84,82.78,18.1288]
["bitfinex","SOLUSD",1646907747330,23.6151,82.844,82.78,18.1288]
["bitfinex","SOLUSD",1646907747730,6.67024913,82.843,82.78,18.1288]
["bitfinex","SOLUSD",1646907747931,18.1277,82.84,82.78,18.1288]
["bitfinex","SOLUSD",1646907748534,6.67050926,82.839,82.78,18.1288]
["bitfinex","SOLUSD",1646907751531,6.037,82.838,82.78,18.1288]
["bitfinex","SOLUSD",1646907751730,6.67050926,82.837,82.78,18.1288]
["bitfinex","SOLUSD",1646907751931,6.038,82.836,82.78,18.1288]
["bitfinex","SOLUSD",1646907752331,18.1277,82.84,82.78,18.1288]
["bitfinex","SOLUSD",1646907752332,6.038,82.839,82.78,18.1288]
["bitfinex","SOLUSD",1646907752731,6.67056866,82.838,82.78,18.1288]
["bitfinex","SOLUSD",1646907753031,6.037,82.837,82.78,18.1288]
["bitfinex","SOLUSD",1646907753557,6.038,82.839,82.78,18.1288]
["bitfinex","SOLUSD",1646907753834,6.67115014,82.838,82.78,18.1288]
["bitfinex","SOLUSD",1646907754032,6.037,82.837,82.78,18.1288]
["bitfinex","SOLUSD",1646907754633,6.67113797,82.836,82.78,18.1288]
["bitfinex","SOLUSD",1646907754833,6.038,82.835,82.78,18.1288]
["bitfinex","SOLUSD",1646907755033,6.038,82.837,82.78,18.1288]
["bitfinex","SOLUSD",1646907755234,6.67113698,82.836,82.78,18.1288]
["bitfinex","SOLUSD",1646907755534,6.038,82.835,82.78,18.1288]
["bitfinex","SOLUSD",1646907755733,24.1606,82.834,82.78,18.1288]
["bitfinex","SOLUSD",1646907755934,6.038,82.833,82.78,18.1288]
["bitfinex","SOLUSD",1646907760636,24.1606,82.834,82.78,18.1288]
["bitfinex","SOLUSD",1646907762439,24.1606,82.834,82.78,35.5088]
["bitfinex","SOLUSD",1646907762635,24.1606,82.834,82.781,6.038]
["bitfinex","SOLUSD",1646907762834,24.1606,82.834,82.79,18.1256]
["bitfinex","SOLUSD",1646907779979,1.66331385,82.825,82.79,18.1256]
["bitfinex","SOLUSD",1646907780178,1.66331385,82.824,82.79,35.5056]
["bitfinex","SOLUSD",1646907780777,1.66331385,82.825,82.79,35.5056]
["bitfinex","SOLUSD",1646907783479,1.66331385,82.824,82.79,35.5056]
["bitfinex","SOLUSD",1646907783879,1.66331385,82.823,82.79,35.5056]
["bitfinex","SOLUSD",1646907787787,1.66331385,82.822,82.79,35.5056]
["bitfinex","SOLUSD",1646907788686,1.66331385,82.823,82.79,35.5056]
["bitfinex","SOLUSD",1646907789086,1.66331385,82.824,82.79,35.5056]
["bitfinex","SOLUSD",1646907789285,1.66331385,82.825,82.791,6.0]
["bitfinex","SOLUSD",1646907789494,1.66331385,82.824,82.791,6.0]
["bitfinex","SOLUSD",1646907790191,1.66331385,82.825,82.791,6.0]
["bitfinex","SOLUSD",1646907790988,1.66331385,82.824,82.791,6.0]
["bitfinex","SOLUSD",1646907792590,1.66331385,82.823,82.791,6.0]
["bitfinex","SOLUSD",1646907793589,1.66331385,82.824,82.791,6.0]
["bitfinex","SOLUSD",1646907795896,1.66331385,82.823,82.791,6.0]
["bitfinex","SOLUSD",1646907797095,1.66331385,82.823,82.784,6.037]
["bitfinex","SOLUSD",1646907797295,1.66331385,82.808,82.784,6.037]
["bitfinex","SOLUSD",1646907797494,1.66331385,82.804,82.784,6.037]
["bitfinex","SOLUSD",1646907797897,1.66331385,82.803,82.784,6.037]
["bitfinex","SOLUSD",1646907798296,1.66331385,82.806,82.784,6.037]
["bitfinex","SOLUSD",1646907798496,1.66331385,82.807,82.784,6.037]
["bitfinex","SOLUSD",1646907799298,1.66331385,82.808,82.784,6.037]
["bitfinex","SOLUSD",1646907799497,1.66331385,82.807,82.761,24.6299]
["bitfinex","SOLUSD",1646907799701,1.66331385,82.806,82.761,24.6299]
["bitfinex","SOLUSD",1646907800302,1.66331385,82.808,82.761,24.6299]
["bitfinex","SOLUSD",1646907800509,1.66331385,82.809,82.761,24.6299]
["bitfinex","SOLUSD",1646907801114,1.66331385,82.809,82.709,18.1445]
["bitfinex","SOLUSD",1646907801302,1.66331385,82.8,82.74,41.9192]
["bitfinex","SOLUSD",1646907801703,1.66331385,82.798,82.74,41.9192]
["bitfinex","SOLUSD",1646907802005,1.66331385,82.802,82.741,46.81906371]
["bitfinex","SOLUSD",1646907802326,1.66331385,82.804,82.741,46.81906371]
["bitfinex","SOLUSD",1646907802528,1.66331385,82.8,82.741,46.81906371]
["bitfinex","SOLUSD",1646907803527,1.66331385,82.802,82.741,46.81906371]
["bitfinex","SOLUSD",1646907803927,1.66331385,82.801,82.741,46.81906371]
["bitfinex","SOLUSD",1646907804129,1.66331385,82.802,82.75,18.1316]
["bitfinex","SOLUSD",1646907804528,6.04,82.801,82.75,18.1316]
["bitfinex","SOLUSD",1646907804728,24.1409,82.8,82.75,18.1316]
["bitfinex","SOLUSD",1646907805028,6.04,82.799,82.75,18.1316]
["bitfinex","SOLUSD",1646907805229,6.04,82.799,82.74,42.6771]
["bitfinex","SOLUSD",1646907805429,7.70331385,82.799,82.74,42.6771]
["bitfinex","SOLUSD",1646907806430,6.04,82.799,82.74,42.6771]
["bitfinex","SOLUSD",1646907811234,24.1409,82.8,82.741,12.04]
["bitfinex","SOLUSD",1646907811437,24.1409,82.8,82.75,18.136]
["bitfinex","SOLUSD",1646907811636,24.1409,82.8,82.751,6.0]
["bitfinex","SOLUSD",1646907812436,24.1409,82.8,82.76,18.1333]
["bitfinex","SOLUSD",1646907812636,60.4533,82.83,82.76,18.1333]
["bitfinex","SOLUSD",1646907812637,1.66331385,82.804,82.761,48.19197245]
["bitfinex","SOLUSD",1646907812837,1.66331385,82.808,82.761,71.18077245]
["bitfinex","SOLUSD",1646907813038,1.66331385,82.816,82.762,6.039]
["bitfinex","SOLUSD",1646907813437,1.66331385,82.817,82.762,6.039]
["bitfinex","SOLUSD",1646907813840,1.66331385,82.811,82.74,23.419]
["bitfinex","SOLUSD",1646907814038,6.039,82.816,82.74,23.419]
["bitfinex","SOLUSD",1646907814039,1.66331385,82.807,82.74,45.9225]
["bitfinex","SOLUSD",1646907814240,6.04,82.806,82.74,45.9225]
["bitfinex","SOLUSD",1646907814640,23.3935,82.805,82.74,64.0597]
["bitfinex","SOLUSD",1646907814845,1.66331385,82.804,82.74,64.0597]
["bitfinex","SOLUSD",1646907815044,6.04,82.803,82.74,64.0597]
["bitfinex","SOLUSD",1646907815246,1.66331385,82.802,82.74,64.0597]
["bitfinex","SOLUSD",1646907815447,6.04,82.801,82.74,64.0597]
["bitfinex","SOLUSD",1646907815647,1.66331385,82.8,82.74,58.0207]
["bitfinex","SOLUSD",1646907815845,1.66331385,82.8,82.74,22.5035]
["bitfinex","SOLUSD",1646907815846,6.04,82.799,82.74,22.5035]
["bitfinex","SOLUSD",1646907816045,1.66331385,82.796,82.74,22.5035]
["bitfinex","SOLUSD",1646907816247,7.70331385,82.795,82.74,22.5035]
["bitfinex","SOLUSD",1646907816446,1.66331385,82.794,82.731,6.04]
["bitfinex","SOLUSD",1646907816645,18.3164,82.818,82.721,29.063]
["bitfinex","SOLUSD",1646907816646,1.66331385,82.789,82.721,29.063]
["bitfinex","SOLUSD",1646907816845,18.1414,82.78,82.721,23.022]
["bitfinex","SOLUSD",1646907817047,24.0313,82.779,82.721,23.022]
["bitfinex","SOLUSD",1646907817848,6.042,82.778,82.721,23.022]
["bitfinex","SOLUSD",1646907819350,24.0313,82.779,82.722,120.6]
["bitfinex","SOLUSD",1646907819551,24.0313,82.779,82.724,120.6]
["bitfinex","SOLUSD",1646907819749,24.0313,82.779,82.725,126.642]
["bitfinex","SOLUSD",1646907820150,24.0313,82.779,82.725,129.68647957]
["bitfinex","SOLUSD",1646907820350,24.0313,82.779,82.725,126.642]
["bitfinex","SOLUSD",1646907820553,24.0313,82.779,82.726,6.0]
["bitfinex","SOLUSD",1646907820750,24.0313,82.779,82.73,17.38]
["bitfinex","SOLUSD",1646907820953,24.0313,82.779,82.731,6.041]
["bitfinex","SOLUSD",1646907821256,1.66331385,82.796,82.731,6.041]
["bitfinex","SOLUSD",1646907821257,1.66331385,82.796,82.732,120.6]
["bitfinex","SOLUSD",1646907821453,24.8245,82.791,82.733,29.5744]
["bitfinex","SOLUSD",1646907821853,23.9058,82.791,82.733,29.5744]
["bitfinex","SOLUSD",1646907822753,29.9468,82.791,82.733,29.5744]
["bitfinex","SOLUSD",1646907823457,29.9468,82.791,82.734,120.6]
["bitfinex","SOLUSD",1646907823659,1.66331385,82.796,82.741,120.6]
["bitfinex","SOLUSD",1646907823960,1.66331385,82.814,82.751,120.6]
["bitfinex","SOLUSD",1646907824158,1.66331385,82.816,82.752,36.4556]
["bitfinex","SOLUSD",1646907824363,1.66331385,82.815,82.752,30.4556]
["bitfinex","SOLUSD",1646907824757,1.66331385,82.815,82.76,18.125]
["bitfinex","SOLUSD",1646907824959,1.66331385,82.815,82.77,17.38]
["bitfinex","SOLUSD",1646907825159,1.66331385,82.816,82.77,17.38]
["bitfinex","SOLUSD",1646907825561,1.66331385,82.815,82.77,17.38]
["bitfinex","SOLUSD",1646907826163,1.66331385,82.815,82.77,35.5111]
["bitfinex","SOLUSD",1646907826361,1.66331385,82.814,82.77,35.5111]
["bitfinex","SOLUSD",1646907826967,1.66331385,82.813,82.77,35.5111]
["bitfinex","SOLUSD",1646907827168,1.66331385,82.812,82.77,35.5111]
["bitfinex","SOLUSD",1646907828067,1.66331385,82.813,82.77,35.5111]
["bitfinex","SOLUSD",1646907828368,1.66331385,82.812,82.77,35.5111]
["bitfinex","SOLUSD",1646907828785,1.66331385,82.813,82.77,35.5111]
["bitfinex","SOLUSD",1646907830394,1.66331385,82.813,82.771,6.039]
["bitfinex","SOLUSD",1646907830792,1.66331385,82.813,82.78,18.1291]
["bitfinex","SOLUSD",1646907832293,6.039,82.83,82.78,18.1291]
["bitfinex","SOLUSD",1646907832294,1.66331385,82.814,82.78,18.1291]
["bitfinex","SOLUSD",1646907833298,1.66331385,82.814,82.772,22.6576]
["bitfinex","SOLUSD",1646907833496,1.66331385,82.813,82.772,22.6576]
["bitfinex","SOLUSD",1646907836300,1.66331385,82.814,82.772,22.6576]
["bitfinex","SOLUSD",1646907836497,1.66331385,82.813,82.772,22.6576]
["bitfinex","SOLUSD",1646907837099,1.66331385,82.814,82.772,22.6576]
["bitfinex","SOLUSD",1646907837402,1.66331385,82.814,82.78,18.1293]
["bitfinex","SOLUSD",1646907837600,1.66331385,82.814,82.78,35.5093]
["bitfinex","SOLUSD",1646907837801,1.66331385,82.815,82.78,35.5093]
["bitfinex","SOLUSD",1646907838203,1.66331385,82.82,82.78,35.5093]
["bitfinex","SOLUSD",1646907838801,1.66331385,82.823,82.78,35.5093]
["bitfinex","SOLUSD",1646907839304,1.66331385,82.824,82.78,35.5093]
["bitfinex","SOLUSD",1646907839504,1.66331385,82.825,82.78,35.5093]
["bitfinex","SOLUSD",1646907840502,1.66331385,82.826,82.78,35.5093]
["bitfinex","SOLUSD",1646907840702,1.66331385,82.825,82.78,35.5093]
["bitfinex","SOLUSD",1646907842107,6.038,82.83,82.78,35.5093]
["bitfinex","SOLUSD",1646907842108,1.66331385,82.828,82.78,35.5093]
["bitfinex","SOLUSD",1646907842307,6.038,82.827,82.78,35.5093]
["bitfinex","SOLUSD",1646907843006,23.5261,82.831,82.78,35.5093]
["bitfinex","SOLUSD",1646907843307,1.66331385,82.83,82.78,35.5093]
["bitfinex","SOLUSD",1646907843507,23.5261,82.831,82.78,35.5093]
["bitfinex","SOLUSD",1646907843706,1.66331385,82.834,82.781,120.6]
["bitfinex","SOLUSD",1646907843907,1.66331385,82.84,82.791,120.6]
["bitfinex","SOLUSD",1646907844109,1.66331385,82.848,82.8,17.38]
["bitfinex","SOLUSD",1646907844407,25.06071385,82.85,82.81,17.38]
["bitfinex","SOLUSD",1646907844708,23.3974,82.85,82.81,17.38]
["bitfinex","SOLUSD",1646907845106,6.035,82.853,82.81,17.38]
["bitfinex","SOLUSD",1646907845306,1.66331385,82.856,82.82,18.1197]
["bitfinex","SOLUSD",1646907845507,1.66331385,82.855,82.82,35.4997]
["bitfinex","SOLUSD",1646907845706,1.66331385,82.857,82.82,35.4997]
["bitfinex","SOLUSD",1646907846006,1.66331385,82.858,82.82,35.4997]
["bitfinex","SOLUSD",1646907847209,1.66331385,82.859,82.82,35.4997]
["bitfinex","SOLUSD",1646907847708,1.66331385,82.858,82.82,35.4997]
["bitfinex","SOLUSD",1646907847909,1.66331385,82.859,82.82,35.4997]
["bitfinex","SOLUSD",1646907848310,1.66331385,82.858,82.82,35.4997]
["bitfinex","SOLUSD",1646907848510,1.66331385,82.859,82.82,35.4997]
["bitfinex","SOLUSD",1646907849312,6.035,82.858,82.82,35.4997]
["bitfinex","SOLUSD",1646907850312,7.69831385,82.859,82.82,35.4997]
["bitfinex","SOLUSD",1646907850515,1.66331385,82.859,82.82,35.4997]
["bitfinex","SOLUSD",1646907850918,1.66331385,82.86,82.82,35.4997]
["bitfinex","SOLUSD",1646907851215,1.66331385,82.859,82.82,35.4997]
["bitfinex","SOLUSD",1646907852217,1.66331385,82.858,82.82,35.4997]
["bitfinex","SOLUSD",1646907853315,1.66331385,82.857,82.82,35.4997]
["bitfinex","SOLUSD",1646907853515,1.66331385,82.856,82.82,35.4997]
["bitfinex","SOLUSD",1646907853815,1.66331385,82.857,82.82,35.4997]
["bitfinex","SOLUSD",1646907854617,1.66331385,82.856,82.82,35.4997]
["bitfinex","SOLUSD",1646907855039,1.66331385,82.856,82.82,35.4707051]
["bitfinex","SOLUSD",1646907855239,1.66331385,82.854,82.82,35.4707051]
["bitfinex","SOLUSD",1646907855441,1.66331385,82.853,82.82,35.4707051]
["bitfinex","SOLUSD",1646907855639,1.66331385,82.853,82.82,17.38]
["bitfinex","SOLUSD",1646907855839,1.66331385,82.852,82.82,17.38]
["bitfinex","SOLUSD",1646907856040,1.66331385,82.851,82.82,17.38]
["bitfinex","SOLUSD",1646907856642,1.66331385,82.852,82.82,17.38]
["bitfinex","SOLUSD",1646907857045,1.66331385,82.852,82.82,35.5007]
["bitfinex","SOLUSD",1646907857446,1.66331385,82.854,82.82,35.5007]
["bitfinex","SOLUSD",1646907858147,1.66331385,82.855,82.82,35.5007]
["bitfinex","SOLUSD",1646907858348,1.66331385,82.853,82.82,35.5007]
["bitfinex","SOLUSD",1646907858547,1.66331385,82.852,82.82,35.5007]
["bitfinex","SOLUSD",1646907859349,1.66331385,82.849,82.82,35.5007]
["bitfinex","SOLUSD",1646907859749,1.66331385,82.849,82.82,17.38]
["bitfinex","SOLUSD",1646907860950,1.66331385,82.849,82.82,35.5009]
["bitfinex","SOLUSD",1646907861251,1.66331385,82.85,82.82,35.5009]
["bitfinex","SOLUSD",1646907861449,1.66331385,82.851,82.82,35.5009]
["bitfinex","SOLUSD",1646907861651,23.3974,82.87,82.82,35.5009]
["bitfinex","SOLUSD",1646907861652,1.66331385,82.852,82.82,35.5009]
["bitfinex","SOLUSD",1646907861850,1.66331385,82.851,82.821,23.8123]
["bitfinex","SOLUSD",1646907862651,1.66331385,82.85,82.821,23.8123]
["bitfinex","SOLUSD",1646907862950,1.66331385,82.849,82.821,23.8123]
["bitfinex","SOLUSD",1646907863349,1.66331385,82.847,82.821,23.8123]
["bitfinex","SOLUSD",1646907863551,1.66331385,82.846,82.821,23.8123]
["bitfinex","SOLUSD",1646907863751,1.66331385,82.847,82.821,23.8123]
["bitfinex","SOLUSD",1646907863951,1.66331385,82.846,82.821,23.8123]
["bitfinex","SOLUSD",1646907864354,1.66331385,82.847,82.821,23.8123]
["bitfinex","SOLUSD",1646907864752,1.66331385,82.848,82.821,23.8123]
["bitfinex","SOLUSD",1646907864957,1.66331385,82.849,82.821,23.8123]
["bitfinex","SOLUSD",1646907865354,1.66331385,82.848,82.821,23.8123]
["bitfinex","SOLUSD",1646907865954,1.66331385,82.847,82.821,23.8123]
["bitfinex","SOLUSD",1646907866354,1.66331385,82.846,82.821,23.8123]
["bitfinex","SOLUSD",1646907867155,1.66331385,82.845,82.821,23.8123]
["bitfinex","SOLUSD",1646907867355,1.66331385,82.843,82.821,23.8123]
["bitfinex","SOLUSD",1646907868356,1.66331385,82.841,82.821,23.8123]
["bitfinex","SOLUSD",1646907868554,1.66331385,82.84,82.821,23.8123]
["bitfinex","SOLUSD",1646907869155,1.66331385,82.838,82.8,17.38]
["bitfinex","SOLUSD",1646907869455,1.66331385,82.828,82.801,23.919]
["bitfinex","SOLUSD",1646907869654,1.66331385,82.827,82.801,23.919]
["bitfinex","SOLUSD",1646907871459,1.66331385,82.825,82.801,23.919]
["bitfinex","SOLUSD",1646907871658,1.66331385,82.824,82.801,23.919]
["bitfinex","SOLUSD",1646907871859,1.66331385,82.823,82.801,23.919]
["bitfinex","SOLUSD",1646907872058,1.66331385,82.824,82.801,23.919]
["bitfinex","SOLUSD",1646907872861,1.66331385,82.823,82.801,23.919]
["bitfinex","SOLUSD",1646907874163,1.66331385,82.824,82.801,23.919]
["bitfinex","SOLUSD",1646907874364,1.66331385,82.823,82.801,23.919]
["bitfinex","SOLUSD",1646907874865,1.66331385,82.824,82.801,23.919]
["bitfinex","SOLUSD",1646907875765,1.66331385,82.825,82.801,23.919]
["bitfinex","SOLUSD",1646907876574,1.66331385,82.824,82.801,23.919]
["bitfinex","SOLUSD",1646907876975,1.66331385,82.825,82.801,23.919]
["bitfinex","SOLUSD",1646907878185,1.66331385,82.825,82.79,17.38]
["bitfinex","SOLUSD",1646907878384,1.66331385,82.821,82.79,35.5065]
["bitfinex","SOLUSD",1646907878785,1.66331385,82.819,82.79,35.5065]
["bitfinex","SOLUSD",1646907878985,1.66331385,82.82,82.79,35.5065]
["bitfinex","SOLUSD",1646907879786,1.66331385,82.819,82.79,35.5065]
["bitfinex","SOLUSD",1646907879987,1.66331385,82.82,82.79,35.5065]
["bitfinex","SOLUSD",1646907880986,1.66331385,82.82,82.79,18.1265]
["bitfinex","SOLUSD",1646907881195,1.66331385,82.82,82.77,17.38]
["bitfinex","SOLUSD",1646907881395,1.66331385,82.817,82.77,17.38]
["bitfinex","SOLUSD",1646907881896,1.66331385,82.816,82.771,58.16193402]
["bitfinex","SOLUSD",1646907882099,1.66331385,82.812,82.771,58.16193402]
["bitfinex","SOLUSD",1646907882499,1.66331385,82.813,82.771,58.16193402]
["bitfinex","SOLUSD",1646907882901,1.66331385,82.813,82.772,24.5721]
["bitfinex","SOLUSD",1646907883901,1.66331385,82.814,82.78,18.1296]
["bitfinex","SOLUSD",1646907884099,1.66331385,82.815,82.78,18.1296]
["bitfinex","SOLUSD",1646907885704,1.66331385,82.816,82.78,18.1296]
["bitfinex","SOLUSD",1646907885905,1.66331385,82.817,82.78,18.1296]
["bitfinex","SOLUSD",1646907887006,1.66331385,82.817,82.78,35.5096]
["bitfinex","SOLUSD",1646907891312,1.66331385,82.816,82.78,35.5096]
["bitfinex","SOLUSD",1646907891513,1.66331385,82.817,82.78,35.5096]
["bitfinex","SOLUSD",1646907893018,1.66331385,82.816,82.78,35.5096]
["bitfinex","SOLUSD",1646907893222,1.66331385,82.817,82.78,35.5096]
["bitfinex","SOLUSD",1646907893821,1.66331385,82.816,82.78,35.5096]
["bitfinex","SOLUSD",1646907895121,1.66331385,82.817,82.78,35.5096]
["bitfinex","SOLUSD",1646907895726,1.66331385,82.815,82.78,35.5096]
["bitfinex","SOLUSD",1646907896840,1.66331385,82.813,82.78,35.5096]
["bitfinex","SOLUSD",1646907897129,1.66331385,82.815,82.78,35.5096]
["bitfinex","SOLUSD",1646907897329,1.66331385,82.814,82.78,35.5096]
["bitfinex","SOLUSD",1646907897530,1.66331385,82.813,82.78,35.5096]
["bitfinex","SOLUSD",1646907897829,1.66331385,82.814,82.78,35.5096]
["bitfinex","SOLUSD",1646907898029,1.66331385,82.812,82.78,35.5096]
["bitfinex","SOLUSD",1646907899034,1.66331385,82.811,82.78,35.5096]
["bitfinex","SOLUSD",1646907900054,1.66331385,82.81,82.78,35.5096]
["bitfinex","SOLUSD",1646907900252,1.66331385,82.812,82.78,35.5096]
["bitfinex","SOLUSD",1646907900458,1.66331385,82.815,82.78,35.5096]
["bitfinex","SOLUSD",1646907901061,1.66331385,82.814,82.78,35.5096]
["bitfinex","SOLUSD",1646907902862,1.66331385,82.813,82.78,35.5096]
["bitfinex","SOLUSD",1646907904364,1.66331385,82.812,82.78,35.5096]
["bitfinex","SOLUSD",1646907906066,1.66331385,82.811,82.78,35.5096]
["bitfinex","SOLUSD",1646907907367,6.038,82.828,82.78,35.5096]
["bitfinex","SOLUSD",1646907907368,1.66331385,82.813,82.78,35.5096]
["bitfinex","SOLUSD",1646907907566,1.66331385,82.812,82.78,35.5096]
["bitfinex","SOLUSD",1646907907965,1.66331385,82.811,82.78,35.5096]
["bitfinex","SOLUSD",1646907913072,1.66331385,82.81,82.78,35.5096]
["bitfinex","SOLUSD",1646907914774,1.66331385,82.809,82.78,35.5096]
["bitfinex","SOLUSD",1646907919295,1.66331385,82.81,82.78,35.5096]
["bitfinex","SOLUSD",1646907919495,1.66331385,82.81,82.791,120.6]
["bitfinex","SOLUSD",1646907919695,1.66331385,82.82,82.8,17.38]
["bitfinex","SOLUSD",1646907919896,1.66331385,82.821,82.801,45.90944084]
["bitfinex","SOLUSD",1646907920298,1.66331385,82.827,82.802,120.6]
["bitfinex","SOLUSD",1646907920498,1.66331385,82.835,82.802,148.04927957]
["bitfinex","SOLUSD",1646907921105,1.66331385,82.835,82.81,18.1208]
["bitfinex","SOLUSD",1646907921303,1.66331385,82.835,82.82,17.38]
["bitfinex","SOLUSD",1646907921502,1.66331385,82.838,82.82,17.38]
["bitfinex","SOLUSD",1646907922100,1.66331385,82.839,82.82,35.5003]
["bitfinex","SOLUSD",1646907922503,1.66331385,82.841,82.82,35.5003]
["bitfinex","SOLUSD",1646907923503,1.66331385,82.842,82.82,35.5003]
["bitfinex","SOLUSD",1646907924406,1.66331385,82.843,82.82,35.5003]
["bitfinex","SOLUSD",1646907924605,1.66331385,82.844,82.82,35.5003]
["bitfinex","SOLUSD",1646907925406,1.66331385,82.845,82.82,35.5003]
["bitfinex","SOLUSD",1646907926406,1.66331385,82.846,82.82,35.5003]
["bitfinex","SOLUSD",1646907928313,1.66331385,82.847,82.82,35.5003]
["bitfinex","SOLUSD",1646907929715,1.66331385,82.847,82.821,6.035]
["bitfinex","SOLUSD",1646907931317,1.66331385,82.841,82.802,6.035]
["bitfinex","SOLUSD",1646907931518,1.66331385,82.837,82.803,6.0]
["bitfinex","SOLUSD",1646907931719,1.66331385,82.838,82.8,17.38]
["bitfinex","SOLUSD",1646907932417,6.037,82.853,82.8,35.5035]
["bitfinex","SOLUSD",1646907932418,1.66331385,82.835,82.8,35.5035]
["bitfinex","SOLUSD",1646907932820,1.66331385,82.834,82.8,35.5035]
["bitfinex","SOLUSD",1646907933821,1.66331385,82.84,82.801,60.87021045]
["bitfinex","SOLUSD",1646907934020,1.66331385,82.84,82.81,18.1203]
["bitfinex","SOLUSD",1646907934221,1.66331385,82.84,82.81,35.5003]
["bitfinex","SOLUSD",1646907934624,1.66331385,82.841,82.81,35.5003]
["bitfinex","SOLUSD",1646907935224,1.66331385,82.841,82.811,6.035]
["bitfinex","SOLUSD",1646907936027,1.66331385,82.841,82.82,18.1205]
["bitfinex","SOLUSD",1646907936226,1.66331385,82.842,82.82,18.1205]
["bitfinex","SOLUSD",1646907936428,1.66331385,82.844,82.82,18.1205]
["bitfinex","SOLUSD",1646907936832,1.66331385,82.845,82.82,18.1205]
["bitfinex","SOLUSD",1646907937827,1.66331385,82.844,82.82,18.1205]
["bitfinex","SOLUSD",1646907938429,1.66331385,82.843,82.82,18.1205]
["bitfinex","SOLUSD",1646907938728,1.66331385,82.844,82.813,6.035]
["bitfinex","SOLUSD",1646907938928,1.66331385,82.843,82.813,6.035]
["bitfinex","SOLUSD",1646907939329,1.66331385,82.842,82.813,6.035]
["bitfinex","SOLUSD",1646907940830,1.66331385,82.84,82.812,23.3011]
["bitfinex","SOLUSD",1646907941432,1.66331385,82.839,82.812,23.3011]
["bitfinex","SOLUSD",1646907942233,1.66331385,82.838,82.812,23.3011]
["bitfinex","SOLUSD",1646907943835,1.66331385,82.838,82.813,6.035]
["bitfinex","SOLUSD",1646907944236,1.66331385,82.841,82.813,6.035]
["bitfinex","SOLUSD",1646907944436,1.66331385,82.84,82.79,18.1263]
["bitfinex","SOLUSD",1646907944859,1.66331385,82.824,82.79,35.5063]
["bitfinex","SOLUSD",1646907945037,1.66331385,82.824,82.791,6.038]
["bitfinex","SOLUSD",1646907945339,1.66331385,82.823,82.792,47.40118538]
["bitfinex","SOLUSD",1646907945636,1.66331385,82.822,82.793,6.038]
["bitfinex","SOLUSD",1646907945836,1.66331385,82.822,82.781,6.038]
["bitfinex","SOLUSD",1646907946037,1.66331385,82.82,82.781,6.038]
["bitfinex","SOLUSD",1646907946437,1.66331385,82.82,82.782,58.33851003]
["bitfinex","SOLUSD",1646907946639,1.66331385,82.82,82.79,18.1264]
["bitfinex","SOLUSD",1646907946837,1.66331385,82.82,82.791,6.038]
["bitfinex","SOLUSD",1646907947240,1.66331385,82.821,82.791,6.038]
["bitfinex","SOLUSD",1646907947439,1.66331385,82.823,82.791,6.038]
["bitfinex","SOLUSD",1646907947639,1.66331385,82.822,82.791,6.038]
["bitfinex","SOLUSD",1646907948040,1.66331385,82.822,82.79,35.5064]
["bitfinex","SOLUSD",1646907948242,1.66331385,82.821,82.79,17.38]
["bitfinex","SOLUSD",1646907948442,1.66331385,82.808,82.765,22.56793583]
["bitfinex","SOLUSD",1646907948643,1.66331385,82.804,82.765,22.56793583]
["bitfinex","SOLUSD",1646907948843,1.66331385,82.803,82.76,17.38]
["bitfinex","SOLUSD",1646907949244,1.66331385,82.803,82.761,53.86025712]
["bitfinex","SOLUSD",1646907949444,1.66331385,82.805,82.762,6.039]
["bitfinex","SOLUSD",1646907949844,1.66331385,82.804,82.762,6.039]
["bitfinex","SOLUSD",1646907950046,1.66331385,82.803,82.761,53.86025712]
["bitfinex","SOLUSD",1646907950245,1.66331385,82.804,82.762,24.7896]
["bitfinex","SOLUSD",1646907950446,1.66331385,82.805,82.762,24.7896]
["bitfinex","SOLUSD",1646907950850,1.66331385,82.805,82.77,18.1312]
["bitfinex","SOLUSD",1646907951051,1.66331385,82.806,82.77,18.1312]
["bitfinex","SOLUSD",1646907951549,1.66331385,82.808,82.77,18.1312]
["bitfinex","SOLUSD",1646907952150,1.66331385,82.809,82.77,18.1312]
["bitfinex","SOLUSD",1646907952368,1.66331385,82.81,82.77,35.5112]
["bitfinex","SOLUSD",1646907952567,1.66331385,82.81,82.771,23.6248]
["bitfinex","SOLUSD",1646907952769,1.66331385,82.809,82.771,23.6248]
["bitfinex","SOLUSD",1646907953170,1.66331385,82.81,82.771,23.6248]
["bitfinex","SOLUSD",1646907953368,1.66331385,82.81,82.772,6.039]
["bitfinex","SOLUSD",1646907953569,1.66331385,82.811,82.772,6.039]
["bitfinex","SOLUSD",1646907953772,1.66331385,82.811,82.771,23.6248]
["bitfinex","SOLUSD",1646907953969,6.039,82.81,82.771,23.6248]
["bitfinex","SOLUSD",1646907954769,6.039,82.813,82.771,23.6248]
["bitfinex","SOLUSD",1646907955472,22.711,82.812,82.771,23.6248]
["bitfinex","SOLUSD",1646907955670,6.039,82.811,82.771,23.6248]
["bitfinex","SOLUSD",1646907957070,22.711,82.812,82.771,29.6638]
["bitfinex","SOLUSD",1646907960479,22.711,82.812,82.772,6.039]
["bitfinex","SOLUSD",1646907962083,22.711,82.812,82.741,120.6]
["bitfinex","SOLUSD",1646907962284,1.66331385,82.805,82.75,17.38]
["bitfinex","SOLUSD",1646907962485,6.04,82.804,82.751,24.4615]
["bitfinex","SOLUSD",1646907963084,23.0418,82.803,82.76,18.1333]
["bitfinex","SOLUSD",1646907963287,23.0418,82.803,82.76,35.5133]
["bitfinex","SOLUSD",1646907965489,6.039,82.802,82.76,35.5133]
["bitfinex","SOLUSD",1646907967192,23.0418,82.803,82.76,35.5133]
["bitfinex","SOLUSD",1646907968294,23.0418,82.803,82.761,23.9556]
["bitfinex","SOLUSD",1646907968496,23.0418,82.803,82.77,18.1314]
["bitfinex","SOLUSD",1646907968895,1.66331385,82.818,82.771,120.6]
["bitfinex","SOLUSD",1646907969094,24.1259,82.818,82.771,144.641]
["bitfinex","SOLUSD",1646907969296,24.1259,82.818,82.771,24.041]
["bitfinex","SOLUSD",1646907969494,25.78921385,82.818,82.771,24.041]
["bitfinex","SOLUSD",1646907970195,24.1259,82.818,82.78,18.1264]
["bitfinex","SOLUSD",1646907970395,24.1259,82.818,82.781,64.39619786]
["bitfinex","SOLUSD",1646907971195,24.1259,82.818,82.79,18.125]
["bitfinex","SOLUSD",1646907971397,24.1259,82.818,82.79,35.505]
["bitfinex","SOLUSD",1646907974400,1.66331385,82.823,82.79,35.505]
["bitfinex","SOLUSD",1646907974600,1.66331385,82.824,82.79,35.505]
["bitfinex","SOLUSD",1646907975199,1.66331385,82.83,82.791,120.6]
["bitfinex","SOLUSD",1646907975401,1.66331385,82.83,82.8,18.1205]
["bitfinex","SOLUSD",1646907975600,1.66331385,82.834,82.81,17.38]
["bitfinex","SOLUSD",1646907975800,1.66331385,82.834,82.811,48.36689805]
["bitfinex","SOLUSD",1646907976005,1.66331385,82.833,82.811,48.36689805]
["bitfinex","SOLUSD",1646907976204,1.66331385,82.834,82.811,48.36689805]
["bitfinex","SOLUSD",1646907976502,1.66331385,82.835,82.811,48.36689805]
["bitfinex","SOLUSD",1646907977309,1.66331385,82.834,82.811,48.36689805]
["bitfinex","SOLUSD",1646907977512,1.66331385,82.835,82.811,48.36689805]
["bitfinex","SOLUSD",1646907978411,1.66331385,82.836,82.811,48.36689805]
["bitfinex","SOLUSD",1646907981222,1.66331385,82.837,82.811,48.36689805]
["bitfinex","SOLUSD",1646907981424,1.66331385,82.837,82.82,18.1205]
["bitfinex","SOLUSD",1646907981621,1.66331385,82.843,82.82,18.1205]
["bitfinex","SOLUSD",1646907981822,22.7085,82.844,82.82,18.1205]
["bitfinex","SOLUSD",1646907982621,22.7085,82.844,82.82,35.5005]
["bitfinex","SOLUSD",1646907983024,22.7085,82.844,82.82,17.38]
["bitfinex","SOLUSD",1646907984226,22.7085,82.844,82.82,35.5003]
["bitfinex","SOLUSD",1646907994636,22.7085,82.844,82.821,6.0]
["bitfinex","SOLUSD",1646907995436,22.7085,82.844,82.813,6.0]
["bitfinex","SOLUSD",1646907995637,22.7085,82.844,82.812,6.0]
["bitfinex","SOLUSD",1646907996740,22.7085,82.844,82.82,18.1206]
["bitfinex","SOLUSD",1646907997039,22.7085,82.844,82.821,6.0]
["bitfinex","SOLUSD",1646907997840,22.7085,82.844,82.812,6.0]
["bitfinex","SOLUSD",1646907998341,22.7085,82.844,82.811,48.36689805]
["bitfinex","SOLUSD",1646907998541,22.7085,82.844,82.812,6.035]
["bitfinex","SOLUSD",1646907999644,22.7085,82.844,82.813,6.0]
["bitfinex","SOLUSD",1646907999845,22.7085,82.844,82.814,6.035]
["bitfinex","SOLUSD",1646908000044,22.7085,82.844,82.815,6.0]
["bitfinex","SOLUSD",1646908000246,22.7085,82.844,82.816,6.035]
["bitfinex","SOLUSD",1646908000444,22.7085,82.844,82.82,17.38]
["bitfinex","SOLUSD",1646908000646,22.7085,82.844,82.821,6.0]
["bitfinex","SOLUSD",1646908003847,22.7085,82.844,82.813,6.0]
["bitfinex","SOLUSD",1646908004449,24.37181385,82.844,82.813,6.0]
["bitfinex","SOLUSD",1646908005152,24.37181385,82.844,82.814,6.035]
["bitfinex","SOLUSD",1646908005452,24.37181385,82.844,82.815,6.0]
["bitfinex","SOLUSD",1646908006051,24.37181385,82.844,82.813,6.0]
["bitfinex","SOLUSD",1646908006250,24.37181385,82.844,82.814,6.035]
["bitfinex","SOLUSD",1646908006452,24.37181385,82.844,82.815,6.0]
["bitfinex","SOLUSD",1646908006856,1.66331385,82.843,82.815,6.0]
["bitfinex","SOLUSD",1646908007056,1.66331385,82.843,82.813,6.0]
["bitfinex","SOLUSD",1646908007252,1.66331385,82.843,82.814,6.035]
["bitfinex","SOLUSD",1646908007453,1.66331385,82.843,82.815,6.0]
["bitfinex","SOLUSD",1646908008058,1.66331385,82.843,82.811,6.035]
["bitfinex","SOLUSD",1646908008059,1.66331385,82.842,82.812,6.0]
["bitfinex","SOLUSD",1646908008455,1.66331385,82.836,82.812,6.0]
["bitfinex","SOLUSD",1646908009156,1.66331385,82.836,82.811,6.035]
["bitfinex","SOLUSD",1646908009355,1.66331385,82.836,82.79,17.38]
["bitfinex","SOLUSD",1646908009556,1.66331385,82.829,82.79,35.5067]
["bitfinex","SOLUSD",1646908009756,1.66331385,82.828,82.79,35.5067]
["bitfinex","SOLUSD",1646908010155,1.66331385,82.828,82.791,58.1067928]
["bitfinex","SOLUSD",1646908010355,1.66331385,82.827,82.791,58.1067928]
["bitfinex","SOLUSD",1646908010558,1.66331385,82.828,82.791,58.1067928]
["bitfinex","SOLUSD",1646908010763,1.66331385,82.828,82.792,6.0]
["bitfinex","SOLUSD",1646908010955,1.66331385,82.828,82.8,18.1241]
["bitfinex","SOLUSD",1646908011155,1.66331385,82.828,82.801,6.0]
["bitfinex","SOLUSD",1646908012055,1.66331385,82.828,82.792,6.0]
["bitfinex","SOLUSD",1646908012256,1.66331385,82.827,82.792,6.0]
["bitfinex","SOLUSD",1646908012876,1.66331385,82.828,82.792,6.0]
["bitfinex","SOLUSD",1646908014577,1.66331385,82.829,82.792,6.0]
["bitfinex","SOLUSD",1646908015881,1.66331385,82.826,82.792,6.0]
["bitfinex","SOLUSD",1646908017081,1.66331385,82.824,82.792,6.0]
["bitfinex","SOLUSD",1646908017481,1.66331385,82.825,82.792,6.0]
["bitfinex","SOLUSD",1646908017683,1.66331385,82.825,82.8,18.1249]
["bitfinex","SOLUSD",1646908017882,1.66331385,82.826,82.801,6.0]
["bitfinex","SOLUSD",1646908018082,1.66331385,82.828,82.801,6.0]
["bitfinex","SOLUSD",1646908018482,1.66331385,82.827,82.792,6.0]
["bitfinex","SOLUSD",1646908019284,1.66331385,82.828,82.792,6.0]
["bitfinex","SOLUSD",1646908019687,1.66331385,82.826,82.792,6.0]
["bitfinex","SOLUSD",1646908022489,1.66331385,82.827,82.792,6.0]
["bitfinex","SOLUSD",1646908025391,1.66331385,82.828,82.792,6.0]
["bitfinex","SOLUSD",1646908026492,1.66331385,82.828,82.8,18.1248]
["bitfinex","SOLUSD",1646908026693,1.66331385,82.831,82.801,6.0]
["bitfinex","SOLUSD",1646908026892,22.7085,82.844,82.801,6.0]
["bitfinex","SOLUSD",1646908026893,1.66331385,82.832,82.801,6.0]
["bitfinex","SOLUSD",1646908030397,1.66331385,82.831,82.801,6.0]
["bitfinex","SOLUSD",1646908031298,1.66331385,82.837,82.81,18.1227]
["bitfinex","SOLUSD",1646908031498,1.66331385,82.838,82.81,35.5027]
["bitfinex","SOLUSD",1646908033498,1.66331385,82.837,82.81,35.5027]
["bitfinex","SOLUSD",1646908035398,1.66331385,82.84,82.81,35.5027]
["bitfinex","SOLUSD",1646908035599,1.66331385,82.839,82.81,35.5027]
["bitfinex","SOLUSD",1646908036401,1.66331385,82.838,82.81,35.5027]
["bitfinex","SOLUSD",1646908038734,1.66331385,82.838,82.82,18.1208]
["bitfinex","SOLUSD",1646908038932,1.66331385,82.842,82.821,59.58031832]
["bitfinex","SOLUSD",1646908039130,1.66331385,82.849,82.822,6.035]
["bitfinex","SOLUSD",1646908039330,1.66331385,82.853,82.822,6.035]
["bitfinex","SOLUSD",1646908039536,1.66331385,82.855,82.822,126.635]
["bitfinex","SOLUSD",1646908039738,0.52692774,95.352,82.831,120.6]
["bitfinex","SOLUSD",1646908039739,1.66331385,82.858,82.831,120.6]
["bitfinex","SOLUSD",1646908039935,1.66331385,82.87,82.84,17.38]
["bitfinex","SOLUSD",1646908040132,1.66331385,82.874,82.851,51.70472111]
["bitfinex","SOLUSD",1646908040333,1.66331385,82.875,82.852,6.034]
["bitfinex","SOLUSD",1646908040531,1.66331385,82.88,82.852,6.034]
["bitfinex","SOLUSD",1646908040733,1.66331385,82.88,82.86,18.1097]
["bitfinex","SOLUSD",1646908040934,1.66331385,82.88,82.86,35.4897]
["bitfinex","SOLUSD",1646908041237,1.66331385,82.881,82.86,35.4897]
["bitfinex","SOLUSD",1646908041433,1.66331385,82.885,82.86,35.4897]
["bitfinex","SOLUSD",1646908041837,24.1836,82.895,82.86,35.4897]
["bitfinex","SOLUSD",1646908041838,1.66331385,82.886,82.861,6.033]
["bitfinex","SOLUSD",1646908042535,1.66331385,82.889,82.861,6.033]
["bitfinex","SOLUSD",1646908042737,1.66331385,82.889,82.86,35.4897]
["bitfinex","SOLUSD",1646908043537,25.84691385,82.895,82.86,35.4897]
["bitfinex","SOLUSD",1646908043744,1.66331385,82.893,82.86,35.4897]
["bitfinex","SOLUSD",1646908044237,1.66331385,82.892,82.86,35.4897]
["bitfinex","SOLUSD",1646908044438,1.66331385,82.893,82.861,6.033]
["bitfinex","SOLUSD",1646908044737,24.1836,82.895,82.861,6.033]
["bitfinex","SOLUSD",1646908044938,24.1836,82.895,82.86,17.38]
["bitfinex","SOLUSD",1646908044939,1.66331385,82.894,82.86,17.38]
["bitfinex","SOLUSD",1646908045137,1.66331385,82.893,82.86,17.38]
["bitfinex","SOLUSD",1646908045337,1.66331385,82.894,82.86,17.38]
["bitfinex","SOLUSD",1646908045539,24.1836,82.895,82.86,17.38]
["bitfinex","SOLUSD",1646908045540,25.84691385,82.895,82.86,17.38]
["bitfinex","SOLUSD",1646908045743,24.1836,82.895,82.86,17.38]
["bitfinex","SOLUSD",1646908045940,1.66331385,82.893,82.86,17.38]
["bitfinex","SOLUSD",1646908046139,1.66331385,82.893,82.84,18.1151]
["bitfinex","SOLUSD",1646908046140,6.033,82.892,82.841,6.033]
["bitfinex","SOLUSD",1646908046342,1.66331385,82.884,82.84,17.38]
["bitfinex","SOLUSD",1646908046539,1.66331385,82.883,82.84,17.38]
["bitfinex","SOLUSD",1646908046739,7.69731385,82.882,82.84,17.38]
["bitfinex","SOLUSD",1646908046940,1.66331385,82.88,82.84,17.38]
["bitfinex","SOLUSD",1646908047139,6.034,82.88,82.84,17.38]
["bitfinex","SOLUSD",1646908047740,1.66331385,82.875,82.82,17.38]
["bitfinex","SOLUSD",1646908047941,1.66331385,82.87,82.82,17.38]
["bitfinex","SOLUSD",1646908048141,7.69831385,82.869,82.82,17.38]
["bitfinex","SOLUSD",1646908048340,25.84651385,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646908048542,6.035,82.867,82.82,17.38]
["bitfinex","SOLUSD",1646908048741,6.035,82.867,82.82,23.415]
["bitfinex","SOLUSD",1646908048945,7.69831385,82.867,82.82,23.415]
["bitfinex","SOLUSD",1646908049140,1.66331385,82.866,82.82,23.415]
["bitfinex","SOLUSD",1646908049340,6.035,82.865,82.82,23.415]
["bitfinex","SOLUSD",1646908049740,6.035,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646908049941,7.69831385,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646908050142,7.69831385,82.865,82.82,35.5015]
["bitfinex","SOLUSD",1646908050546,1.66331385,82.864,82.82,35.5015]
["bitfinex","SOLUSD",1646908051144,1.66331385,82.864,82.821,6.035]
["bitfinex","SOLUSD",1646908051344,1.66331385,82.865,82.821,6.035]
["bitfinex","SOLUSD",1646908051746,1.66331385,82.866,82.821,6.035]
["bitfinex","SOLUSD",1646908051945,1.66331385,82.865,82.821,6.035]
["bitfinex","SOLUSD",1646908052443,1.66331385,82.864,82.821,6.035]
["bitfinex","SOLUSD",1646908052644,1.66331385,82.863,82.821,6.035]
["bitfinex","SOLUSD",1646908052844,1.66331385,82.863,82.82,35.5015]
["bitfinex","SOLUSD",1646908053045,6.035,82.862,82.82,35.5015]
["bitfinex","SOLUSD",1646908053445,7.69831385,82.862,82.82,35.5015]
["bitfinex","SOLUSD",1646908053646,1.66331385,82.862,82.82,35.5015]
["bitfinex","SOLUSD",1646908054648,1.66331385,82.86,82.82,35.5015]
["bitfinex","SOLUSD",1646908054847,6.035,82.859,82.82,35.5015]
["bitfinex","SOLUSD",1646908055047,7.69831385,82.859,82.82,35.5015]
["bitfinex","SOLUSD",1646908056947,1.66331385,82.858,82.82,35.5015]
["bitfinex","SOLUSD",1646908057250,6.035,82.857,82.82,35.5015]
["bitfinex","SOLUSD",1646908057647,1.66331385,82.858,82.82,35.5015]
["bitfinex","SOLUSD",1646908058148,1.66331385,82.858,82.82,17.38]
["bitfinex","SOLUSD",1646908058349,18.1234,82.86,82.82,17.38]
["bitfinex","SOLUSD",1646908058350,1.66331385,82.857,82.82,17.38]
["bitfinex","SOLUSD",1646908058550,1.66331385,82.855,82.82,17.38]
["bitfinex","SOLUSD",1646908058747,6.035,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908060452,7.69831385,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908061255,6.035,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908061457,7.69831385,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908064256,1.66331385,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908064878,1.66331385,82.855,82.82,17.38]
["bitfinex","SOLUSD",1646908065281,1.66331385,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908066180,1.66331385,82.855,82.82,17.38]
["bitfinex","SOLUSD",1646908066580,1.66331385,82.854,82.82,17.38]
["bitfinex","SOLUSD",1646908066983,1.66331385,82.854,82.82,35.5015]
["bitfinex","SOLUSD",1646908067180,1.66331385,82.856,82.82,35.5015]
["bitfinex","SOLUSD",1646908067680,1.66331385,82.865,82.82,35.5015]
["bitfinex","SOLUSD",1646908067882,1.66331385,82.865,82.821,120.6]
["bitfinex","SOLUSD",1646908068082,1.66331385,82.875,82.831,120.6]
["bitfinex","SOLUSD",1646908068283,1.66331385,82.883,82.84,17.38]
["bitfinex","SOLUSD",1646908068781,12.69891046,82.903,82.84,17.38]
["bitfinex","SOLUSD",1646908068782,1.66331385,82.884,82.84,17.38]
["bitfinex","SOLUSD",1646908069182,1.66331385,82.884,82.84,35.4894]
["bitfinex","SOLUSD",1646908069382,1.66331385,82.882,82.84,35.4894]
["bitfinex","SOLUSD",1646908069584,1.66331385,82.883,82.84,35.4894]
["bitfinex","SOLUSD",1646908069782,1.66331385,82.882,82.84,35.4894]
["bitfinex","SOLUSD",1646908069984,1.66331385,82.881,82.84,35.4894]
["bitfinex","SOLUSD",1646908070183,1.66331385,82.882,82.84,35.4894]
["bitfinex","SOLUSD",1646908070782,1.66331385,82.879,82.84,35.4894]
["bitfinex","SOLUSD",1646908070982,1.66331385,82.878,82.84,35.4894]
["bitfinex","SOLUSD",1646908072784,1.66331385,82.877,82.84,35.4894]
["bitfinex","SOLUSD",1646908072984,1.66331385,82.878,82.84,35.4894]
["bitfinex","SOLUSD",1646908073185,1.66331385,82.877,82.84,35.4894]
["bitfinex","SOLUSD",1646908074486,1.66331385,82.876,82.84,35.4894]
["bitfinex","SOLUSD",1646908074689,1.66331385,82.877,82.84,35.4894]
["bitfinex","SOLUSD",1646908074886,1.66331385,82.879,82.84,35.4894]
["bitfinex","SOLUSD",1646908075087,22.5772,82.894,82.84,35.4894]
["bitfinex","SOLUSD",1646908075088,1.66331385,82.88,82.84,35.4894]
["bitfinex","SOLUSD",1646908076186,1.66331385,82.879,82.84,35.4894]
["bitfinex","SOLUSD",1646908076387,1.66331385,82.88,82.84,35.4894]
["bitfinex","SOLUSD",1646908076590,1.66331385,82.881,82.84,35.4894]
["bitfinex","SOLUSD",1646908076887,1.66331385,82.882,82.84,35.4894]
["bitfinex","SOLUSD",1646908077689,1.66331385,82.882,82.84,17.38]
["bitfinex","SOLUSD",1646908077893,1.66331385,82.876,82.84,17.38]
["bitfinex","SOLUSD",1646908078491,1.66331385,82.877,82.84,17.38]
["bitfinex","SOLUSD",1646908078689,1.66331385,82.876,82.84,17.38]
["bitfinex","SOLUSD",1646908079089,6.034,82.893,82.84,17.38]
["bitfinex","SOLUSD",1646908079090,1.66331385,82.875,82.84,17.38]
["bitfinex","SOLUSD",1646908079292,22.5772,82.894,82.84,17.38]
["bitfinex","SOLUSD",1646908079293,1.66331385,82.874,82.84,17.38]
["bitfinex","SOLUSD",1646908079490,1.16331385,82.874,82.84,17.38]
["bitfinex","SOLUSD",1646908079692,18.1189,82.88,82.834,22.8195]
["bitfinex","SOLUSD",1646908079890,6.034,82.879,82.834,22.8195]
["bitfinex","SOLUSD",1646908080693,18.1173,82.89,82.834,22.8195]
["bitfinex","SOLUSD",1646908080891,6.034,82.889,82.834,22.8195]
["bitfinex","SOLUSD",1646908081992,6.034,82.889,82.832,54.94539656]
["bitfinex","SOLUSD",1646908082195,18.1191,82.88,82.832,54.94539656]
["bitfinex","SOLUSD",1646908082393,18.1191,82.88,82.83,35.4985]
["bitfinex","SOLUSD",1646908082394,29.7332,82.879,82.83,35.4985]
["bitfinex","SOLUSD",1646908083494,29.7332,82.879,82.831,51.56154411]
["bitfinex","SOLUSD",1646908085794,29.7332,82.879,82.83,17.38]
["bitfinex","SOLUSD",1646908088199,29.7332,82.879,82.83,35.499]
["bitfinex","SOLUSD",1646908089903,23.6992,82.879,82.83,35.499]
["bitfinex","SOLUSD",1646908092899,6.034,82.878,82.83,35.499]
["bitfinex","SOLUSD",1646908097404,6.6663021,82.877,82.83,35.499]
["bitfinex","SOLUSD",1646908097703,6.034,82.876,82.83,35.499]
["bitfinex","SOLUSD",1646908098103,6.034,82.878,82.83,35.499]
["bitfinex","SOLUSD",1646908100506,6.034,82.878,82.83,17.38]
["bitfinex","SOLUSD",1646908100706,6.66656461,82.877,82.83,17.38]
["bitfinex","SOLUSD",1646908100910,6.034,82.876,82.83,17.38]
["bitfinex","SOLUSD",1646908101106,6.66656461,82.875,82.83,17.38]
["bitfinex","SOLUSD",1646908101308,6.034,82.874,82.83,17.38]
["bitfinex","SOLUSD",1646908101705,6.034,82.878,82.83,17.38]
["bitfinex","SOLUSD",1646908102106,6.66662258,82.877,82.83,35.4988]
["bitfinex","SOLUSD",1646908102306,6.034,82.876,82.83,35.4988]
["bitfinex","SOLUSD",1646908102713,6.66662258,82.875,82.83,17.38]
["bitfinex","SOLUSD",1646908102910,6.034,82.874,82.83,17.38]
["bitfinex","SOLUSD",1646908103107,6.66662258,82.873,82.83,17.38]
["bitfinex","SOLUSD",1646908103308,6.034,82.872,82.821,23.8293]
["bitfinex","SOLUSD",1646908103511,6.66662258,82.871,82.821,23.8293]
["bitfinex","SOLUSD",1646908103707,18.1214,82.87,82.821,23.8293]
["bitfinex","SOLUSD",1646908103909,6.66662258,82.869,82.821,23.8293]
["bitfinex","SOLUSD",1646908104111,6.035,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908104308,6.66662258,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908104509,6.035,82.866,82.821,23.8293]
["bitfinex","SOLUSD",1646908104908,6.035,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908105408,6.66706193,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908105609,6.035,82.866,82.821,23.8293]
["bitfinex","SOLUSD",1646908106016,22.6131,82.869,82.821,23.8293]
["bitfinex","SOLUSD",1646908106017,6.035,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908106408,6.6670304,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908106608,6.035,82.866,82.821,23.8293]
["bitfinex","SOLUSD",1646908107008,6.035,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908107209,6.6670238,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908107409,6.6670238,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908110611,1.96,82.867,82.822,5.0]
["bitfinex","SOLUSD",1646908110913,6.6670238,82.866,82.822,5.0]
["bitfinex","SOLUSD",1646908111517,1.96,82.868,82.822,5.0]
["bitfinex","SOLUSD",1646908111716,6.66617481,82.867,82.822,5.0]
["bitfinex","SOLUSD",1646908112417,1.96,82.866,82.821,23.8293]
["bitfinex","SOLUSD",1646908112717,6.66617481,82.865,82.821,23.8293]
["bitfinex","SOLUSD",1646908112918,1.96,82.864,82.821,23.8293]
["bitfinex","SOLUSD",1646908113318,1.96,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908113518,6.66657164,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908113740,1.96,82.866,82.821,23.8293]
["bitfinex","SOLUSD",1646908113939,6.66657164,82.865,82.821,23.8293]
["bitfinex","SOLUSD",1646908114138,1.96,82.864,82.821,23.8293]
["bitfinex","SOLUSD",1646908114543,6.66657164,82.863,82.821,23.8293]
["bitfinex","SOLUSD",1646908114740,1.96,82.862,82.821,23.8293]
["bitfinex","SOLUSD",1646908115143,1.96,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908115545,6.66650374,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908115742,1.96,82.866,82.821,23.8293]
["bitfinex","SOLUSD",1646908115944,6.66650374,82.865,82.821,23.8293]
["bitfinex","SOLUSD",1646908116143,1.96,82.864,82.821,23.8293]
["bitfinex","SOLUSD",1646908116543,1.96,82.868,82.821,23.8293]
["bitfinex","SOLUSD",1646908116844,6.66650902,82.867,82.821,23.8293]
["bitfinex","SOLUSD",1646908117043,18.1233,82.86,82.818,5.0]
["bitfinex","SOLUSD",1646908117343,31.13560902,82.859,82.818,5.0]
["bitfinex","SOLUSD",1646908117744,6.66650902,82.858,82.818,5.0]
["bitfinex","SOLUSD",1646908117944,1.96,82.857,82.818,5.0]
["bitfinex","SOLUSD",1646908118343,6.66650902,82.856,82.818,5.0]
["bitfinex","SOLUSD",1646908118544,1.96,82.855,82.818,5.0]
["bitfinex","SOLUSD",1646908119145,1.96,82.858,82.818,5.0]
["bitfinex","SOLUSD",1646908119345,6.66707448,82.857,82.818,5.0]
["bitfinex","SOLUSD",1646908119643,1.96,82.856,82.818,5.0]
["bitfinex","SOLUSD",1646908120045,1.96,82.858,82.82,18.1214]
["bitfinex","SOLUSD",1646908120647,1.96,82.858,82.818,5.0]
["bitfinex","SOLUSD",1646908121147,22.5091,82.859,82.818,5.0]
["bitfinex","SOLUSD",1646908121348,22.5091,82.859,82.82,17.38]
["bitfinex","SOLUSD",1646908122248,22.5091,82.859,82.82,35.5012]
["bitfinex","SOLUSD",1646908122850,3.30351801,82.875,82.82,35.5012]
["bitfinex","SOLUSD",1646908123049,24.1912,82.874,82.82,35.5012]
["bitfinex","SOLUSD",1646908123248,6.66609378,82.873,82.82,35.5012]
["bitfinex","SOLUSD",1646908125150,1.963,82.872,82.82,35.5012]
["bitfinex","SOLUSD",1646908125551,6.66609378,82.871,82.821,6.035]
["bitfinex","SOLUSD",1646908125852,1.96,82.87,82.821,6.035]
["bitfinex","SOLUSD",1646908126052,6.66609378,82.869,82.821,6.035]
["bitfinex","SOLUSD",1646908126251,1.957,82.868,82.822,24.827]
["bitfinex","SOLUSD",1646908126451,1.957,82.868,82.823,6.035]
["bitfinex","SOLUSD",1646908126953,1.954,82.873,82.823,6.035]
["bitfinex","SOLUSD",1646908127154,1.954,82.873,82.83,18.1192]
["bitfinex","SOLUSD",1646908127354,6.66638044,82.872,82.83,18.1192]
["bitfinex","SOLUSD",1646908127554,1.951,82.871,82.83,18.1192]
["bitfinex","SOLUSD",1646908127954,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908128354,6.66638044,82.872,82.83,18.1192]
["bitfinex","SOLUSD",1646908128553,1.945,82.871,82.83,18.1192]
["bitfinex","SOLUSD",1646908128756,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908129158,6.66638044,82.872,82.83,18.1192]
["bitfinex","SOLUSD",1646908129358,1.939,82.871,82.83,18.1192]
["bitfinex","SOLUSD",1646908129556,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908129956,6.66638044,82.872,82.83,18.1192]
["bitfinex","SOLUSD",1646908130157,1.933,82.871,82.83,18.1192]
["bitfinex","SOLUSD",1646908130357,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908130957,6.66638044,82.872,82.83,18.1192]
["bitfinex","SOLUSD",1646908131156,6.66638044,82.869,82.83,18.1192]
["bitfinex","SOLUSD",1646908131364,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908131764,6.66638044,82.871,82.83,18.1192]
["bitfinex","SOLUSD",1646908132385,1.921,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908132563,6.66638044,82.869,82.83,18.1192]
["bitfinex","SOLUSD",1646908132962,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908134163,1.915,82.869,82.83,18.1192]
["bitfinex","SOLUSD",1646908134464,6.66638044,82.868,82.83,18.1192]
["bitfinex","SOLUSD",1646908134963,6.66638044,82.87,82.83,18.1192]
["bitfinex","SOLUSD",1646908135163,1.907,82.869,82.83,18.1192]
["bitfinex","SOLUSD",1646908135364,6.66638044,82.868,82.83,18.1192]
["bitfinex","SOLUSD",1646908139891,1.407,82.869,82.83,18.1192]
["bitfinex","SOLUSD",1646908140496,1.407,82.869,82.831,22.8125]
["bitfinex","SOLUSD",1646908143397,6.66580534,82.868,82.831,22.8125]
["bitfinex","SOLUSD",1646908143797,9.96932335,82.868,82.831,22.8125]
["bitfinex","SOLUSD",1646908145397,3.30351801,82.867,82.831,22.8125]
["bitfinex","SOLUSD",1646908145597,9.96932335,82.868,82.831,22.8125]
["bitfinex","SOLUSD",1646908147900,18.1233,82.86,82.813,6.035]
["bitfinex","SOLUSD",1646908148102,6.66580534,82.859,82.811,29.3133]
["bitfinex","SOLUSD",1646908148300,30.64400534,82.859,82.811,29.3133]
["bitfinex","SOLUSD",1646908148501,6.66580534,82.858,82.811,29.3133]
["bitfinex","SOLUSD",1646908148702,6.66580534,82.858,82.811,23.2783]
["bitfinex","SOLUSD",1646908149704,23.9782,82.859,82.812,6.035]
["bitfinex","SOLUSD",1646908150101,23.9782,82.859,82.82,18.1214]
["bitfinex","SOLUSD",1646908150304,23.9782,82.859,82.82,35.5014]
["bitfinex","SOLUSD",1646908156406,23.9782,82.859,82.82,17.38]
["bitfinex","SOLUSD",1646908156606,6.66705158,82.858,82.82,17.38]
["bitfinex","SOLUSD",1646908156907,23.9782,82.859,82.82,17.38]
["bitfinex","SOLUSD",1646908157808,23.9782,82.859,82.82,35.5018]
["bitfinex","SOLUSD",1646908159109,23.9782,82.859,82.82,17.38]
["bitfinex","SOLUSD",1646908160309,23.9782,82.859,82.82,35.5015]
["bitfinex","SOLUSD",1646908161010,6.66779569,82.858,82.82,35.5015]
["bitfinex","SOLUSD",1646908161411,23.9782,82.859,82.82,35.5015]
["bitfinex","SOLUSD",1646908162014,6.66778146,82.858,82.82,35.5015]
["bitfinex","SOLUSD",1646908162512,23.9782,82.859,82.82,35.5015]
["bitfinex","SOLUSD",1646908163614,23.9782,82.859,82.82,17.38]
["bitfinex","SOLUSD",1646908164614,6.66834066,82.858,82.82,17.38]
["bitfinex","SOLUSD",1646908164916,6.66834066,82.858,82.82,35.5015]
["bitfinex","SOLUSD",1646908168220,6.66834066,82.858,82.82,17.38]
["bitfinex","SOLUSD",1646908169719,6.66834066,82.858,82.82,35.5018]
["bitfinex","SOLUSD",1646908172622,3.30351801,82.871,82.821,120.6]
["bitfinex","SOLUSD",1646908172822,3.30351801,82.878,82.83,18.1138]
["bitfinex","SOLUSD",1646908173122,6.66834066,82.877,82.83,35.4938]
["bitfinex","SOLUSD",1646908173423,3.30351801,82.883,82.83,35.4938]
["bitfinex","SOLUSD",1646908173845,3.30351801,82.886,82.83,35.4938]
["bitfinex","SOLUSD",1646908174043,3.30351801,82.887,82.83,35.4938]
["bitfinex","SOLUSD",1646908174644,9.97185867,82.888,82.83,35.4938]
["bitfinex","SOLUSD",1646908175045,9.97185867,82.888,82.822,23.7751]
["bitfinex","SOLUSD",1646908175046,3.04447957,82.887,82.822,23.7751]
["bitfinex","SOLUSD",1646908175346,3.30351801,82.873,82.822,23.7751]
["bitfinex","SOLUSD",1646908175544,4.76351801,82.872,82.822,23.7751]
["bitfinex","SOLUSD",1646908175845,9.97185867,82.871,82.822,23.7751]
["bitfinex","SOLUSD",1646908176245,24.6579,82.87,82.822,23.7751]
["bitfinex","SOLUSD",1646908176450,31.32624066,82.87,82.822,23.7751]
["bitfinex","SOLUSD",1646908176745,6.66834066,82.869,82.822,23.7751]
["bitfinex","SOLUSD",1646908177745,6.66834066,82.869,82.83,18.1199]
["bitfinex","SOLUSD",1646908179147,1.454,82.868,82.83,18.1199]
["bitfinex","SOLUSD",1646908179347,6.66834066,82.867,82.83,18.1199]
["bitfinex","SOLUSD",1646908179746,6.66834066,82.868,82.822,23.7751]
["bitfinex","SOLUSD",1646908179948,1.44,82.867,82.822,23.7751]
["bitfinex","SOLUSD",1646908180146,6.66834066,82.866,82.822,23.7751]
["bitfinex","SOLUSD",1646908180647,6.66834066,82.868,82.822,23.7751]
["bitfinex","SOLUSD",1646908180848,1.426,82.867,82.822,23.7751]
["bitfinex","SOLUSD",1646908181048,6.66834066,82.866,82.822,23.7751]
["bitfinex","SOLUSD",1646908181250,6.66834066,82.866,82.823,6.035]
["bitfinex","SOLUSD",1646908181453,6.66834066,82.868,82.823,6.035]
["bitfinex","SOLUSD",1646908181651,1.412,82.867,82.823,6.035]
["bitfinex","SOLUSD",1646908181951,6.66834066,82.866,82.823,6.035]
["bitfinex","SOLUSD",1646908182151,1.405,82.865,82.823,6.035]
["bitfinex","SOLUSD",1646908182551,1.397,82.869,82.822,23.7751]
["bitfinex","SOLUSD",1646908182751,6.66779028,82.868,82.822,23.7751]
["bitfinex","SOLUSD",1646908182952,1.389,82.867,82.822,23.7751]
["bitfinex","SOLUSD",1646908183153,6.66779028,82.866,82.822,23.7751]
["bitfinex","SOLUSD",1646908183452,1.381,82.865,82.822,23.7751]
["bitfinex","SOLUSD",1646908183854,1.374,82.869,82.822,23.7751]
["bitfinex","SOLUSD",1646908184056,6.66781238,82.868,82.822,23.7751]
["bitfinex","SOLUSD",1646908184255,1.46,82.867,82.822,23.7751]
["bitfinex","SOLUSD",1646908184656,6.66781238,82.866,82.822,23.7751]
["bitfinex","SOLUSD",1646908185656,6.66781238,82.866,82.83,18.1198]
["bitfinex","SOLUSD",1646908186056,1.46,82.867,82.83,18.1198]
["bitfinex","SOLUSD",1646908188758,1.46,82.867,82.823,6.035]
["bitfinex","SOLUSD",1646908188957,6.6679039,82.866,82.823,6.035]
["bitfinex","SOLUSD",1646908190558,18.1234,82.86,82.823,6.035]
["bitfinex","SOLUSD",1646908190759,18.1234,82.86,82.821,6.035]
["bitfinex","SOLUSD",1646908190962,23.9105,82.859,82.821,6.035]
["bitfinex","SOLUSD",1646908191867,8.12856962,82.858,82.82,17.38]
["bitfinex","SOLUSD",1646908192067,1.46,82.858,82.82,17.38]
["bitfinex","SOLUSD",1646908192772,1.46,82.858,82.82,35.5015]
["bitfinex","SOLUSD",1646908195073,17.3705,82.859,82.82,35.5015]
["bitfinex","SOLUSD",1646908199378,1.6534372,82.845,82.82,35.5015]
["bitfinex","SOLUSD",1646908199576,1.6534372,82.845,82.821,6.035]
["bitfinex","SOLUSD",1646908200479,1.6534372,82.845,82.83,18.1195]
["bitfinex","SOLUSD",1646908200683,1.6534372,82.856,82.83,18.1195]
["bitfinex","SOLUSD",1646908200877,1.6534372,82.857,82.83,18.1195]
["bitfinex","SOLUSD",1646908201078,1.6534372,82.855,82.83,18.1195]
["bitfinex","SOLUSD",1646908201677,1.6534372,82.855,82.823,6.035]
["bitfinex","SOLUSD",1646908203081,1.6534372,82.855,82.83,18.1201]
["bitfinex","SOLUSD",1646908203680,1.6534372,82.854,82.83,18.1201]
["bitfinex","SOLUSD",1646908204180,1.6534372,82.855,82.83,18.1201]
["bitfinex","SOLUSD",1646908204781,1.6534372,82.853,82.83,18.1201]
["bitfinex","SOLUSD",1646908205787,1.6534372,82.851,82.83,18.1201]
["bitfinex","SOLUSD",1646908205984,6.6675571,82.869,82.83,18.1201]
["bitfinex","SOLUSD",1646908205985,1.6534372,82.85,82.83,18.1201]
["bitfinex","SOLUSD",1646908207408,1.6534372,82.851,82.83,18.1201]
["bitfinex","SOLUSD",1646908207611,1.6534372,82.85,82.823,6.035]
["bitfinex","SOLUSD",1646908207810,1.6534372,82.851,82.823,6.035]
["bitfinex","SOLUSD",1646908208013,1.6534372,82.85,82.823,6.035]
["bitfinex","SOLUSD",1646908208813,1.6534372,82.846,82.823,6.035]
["bitfinex","SOLUSD",1646908209015,1.6534372,82.845,82.823,6.035]
["bitfinex","SOLUSD",1646908209416,1.6534372,82.846,82.823,6.035]
["bitfinex","SOLUSD",1646908210017,1.6534372,82.845,82.823,6.035]
["bitfinex","SOLUSD",1646908211118,1.6534372,82.846,82.823,6.035]
["bitfinex","SOLUSD",1646908211919,1.6534372,82.845,82.823,6.035]
["bitfinex","SOLUSD",1646908212118,1.6534372,82.846,82.823,6.035]
["bitfinex","SOLUSD",1646908212721,9.9709185,82.869,82.8,60.4071]
["bitfinex","SOLUSD",1646908212722,1.6534372,82.845,82.81,18.1246]
["bitfinex","SOLUSD",1646908212919,60.4194,82.87,82.81,18.1246]
["bitfinex","SOLUSD",1646908212920,1.6534372,82.839,82.81,18.1246]
["bitfinex","SOLUSD",1646908214820,1.6534372,82.84,82.81,18.1246]
["bitfinex","SOLUSD",1646908216124,1.6534372,82.838,82.81,18.1246]
["bitfinex","SOLUSD",1646908216325,1.6534372,82.837,82.804,23.4326]
["bitfinex","SOLUSD",1646908216526,1.6534372,82.831,82.804,23.4326]
["bitfinex","SOLUSD",1646908217326,1.6534372,82.83,82.804,23.4326]
["bitfinex","SOLUSD",1646908217526,1.6534372,82.831,82.804,23.4326]
["bitfinex","SOLUSD",1646908218326,1.6534372,82.831,82.779,23.66436912]
["bitfinex","SOLUSD",1646908218525,1.6534372,82.825,82.773,24.2801]
["bitfinex","SOLUSD",1646908218726,1.6534372,82.817,82.773,24.2801]
["bitfinex","SOLUSD",1646908218925,18.1344,82.82,82.773,24.2801]
["bitfinex","SOLUSD",1646908218926,1.6534372,82.816,82.773,24.2801]
["bitfinex","SOLUSD",1646908219126,1.6534372,82.814,82.773,24.2801]
["bitfinex","SOLUSD",1646908219425,1.6534372,82.816,82.773,24.2801]
["bitfinex","SOLUSD",1646908220029,1.6534372,82.816,82.78,18.1317]
["bitfinex","SOLUSD",1646908220429,1.6534372,82.818,82.78,18.1317]
["bitfinex","SOLUSD",1646908220631,1.6534372,82.818,82.773,24.2801]
["bitfinex","SOLUSD",1646908220831,1.6534372,82.816,82.773,24.2801]
["bitfinex","SOLUSD",1646908221627,1.6534372,82.818,82.773,24.2801]
["bitfinex","SOLUSD",1646908222029,24.4603372,82.819,82.773,24.2801]
["bitfinex","SOLUSD",1646908222231,22.8069,82.819,82.773,24.2801]
["bitfinex","SOLUSD",1646908222629,22.8069,82.819,82.75,23.66436912]
["bitfinex","SOLUSD",1646908222830,22.8069,82.819,82.71,6.29654799]
["bitfinex","SOLUSD",1646908222831,1.6534372,82.796,82.742,24.0057]
["bitfinex","SOLUSD",1646908223029,1.6534372,82.794,82.742,24.0057]
["bitfinex","SOLUSD",1646908223430,1.6534372,82.798,82.742,24.0057]
["bitfinex","SOLUSD",1646908223632,1.6534372,82.8,82.743,54.24865945]
["bitfinex","SOLUSD",1646908224633,1.6534372,82.803,82.743,54.24865945]
["bitfinex","SOLUSD",1646908225036,18.1379,82.8,82.75,18.1373]
["bitfinex","SOLUSD",1646908225235,1.6534372,82.805,82.75,18.1373]
["bitfinex","SOLUSD",1646908225537,22.8069,82.809,82.75,18.1373]
["bitfinex","SOLUSD",1646908226357,22.8069,82.809,82.76,18.1317]
["bitfinex","SOLUSD",1646908226654,1.6534372,82.825,82.76,18.1317]
["bitfinex","SOLUSD",1646908226855,1.6534372,82.825,82.761,3.04447957]
["bitfinex","SOLUSD",1646908227056,1.6534372,82.833,82.761,3.04447957]
["bitfinex","SOLUSD",1646908227255,1.6534372,82.834,82.761,3.04447957]
["bitfinex","SOLUSD",1646908227454,1.6534372,82.835,82.762,23.1074]
["bitfinex","SOLUSD",1646908227657,1.6534372,82.836,82.78,18.128]
["bitfinex","SOLUSD",1646908227856,1.6534372,82.836,82.781,57.03509122]
["bitfinex","SOLUSD",1646908228459,1.6534372,82.837,82.781,57.03509122]
["bitfinex","SOLUSD",1646908229358,1.6534372,82.837,82.79,18.1289]
["bitfinex","SOLUSD",1646908229558,102.3699372,82.838,82.79,18.1289]
["bitfinex","SOLUSD",1646908229759,1.6534372,82.838,82.79,18.1289]
["bitfinex","SOLUSD",1646908229958,114.2,82.914,82.79,18.1289]
["bitfinex","SOLUSD",1646908229959,1.6534372,82.844,82.79,18.1289]
["bitfinex","SOLUSD",1646908230160,1.6534372,82.848,82.791,23.718]
["bitfinex","SOLUSD",1646908230361,1.6534372,82.848,82.8,18.122]
["bitfinex","SOLUSD",1646908230560,22.5927,82.86,82.8,18.122]
["bitfinex","SOLUSD",1646908230561,1.6534372,82.851,82.8,18.122]
["bitfinex","SOLUSD",1646908231163,22.5927,82.86,82.8,18.122]
["bitfinex","SOLUSD",1646908231164,1.6534372,82.852,82.8,18.122]
["bitfinex","SOLUSD",1646908232364,1.6534372,82.851,82.8,18.122]
["bitfinex","SOLUSD",1646908234666,1.6534372,82.85,82.8,18.122]
["bitfinex","SOLUSD",1646908235668,1.6534372,82.851,82.8,18.122]
["bitfinex","SOLUSD",1646908236069,1.6534372,82.85,82.8,18.122]
["bitfinex","SOLUSD",1646908236268,1.6534372,82.848,82.8,18.122]
["bitfinex","SOLUSD",1646908236473,1.6534372,82.847,82.8,18.122]
["bitfinex","SOLUSD",1646908236769,1.6534372,82.846,82.8,18.122]
["bitfinex","SOLUSD",1646908236970,1.6534372,82.846,82.801,6.036]
["bitfinex","SOLUSD",1646908237370,1.6534372,82.846,82.811,48.74591338]
["bitfinex","SOLUSD",1646908237570,1.6534372,82.847,82.811,48.74591338]
["bitfinex","SOLUSD",1646908237770,1.6534372,82.849,82.811,48.74591338]
["bitfinex","SOLUSD",1646908238270,1.6534372,82.849,82.812,6.035]
["bitfinex","SOLUSD",1646908238473,1.6534372,82.848,82.812,6.035]
["bitfinex","SOLUSD",1646908238770,1.6534372,82.848,82.811,6.035]
["bitfinex","SOLUSD",1646908238970,1.6534372,82.846,82.811,6.035]
["bitfinex","SOLUSD",1646908239172,1.6534372,82.845,82.811,6.035]
["bitfinex","SOLUSD",1646908239372,1.6534372,82.844,82.811,6.035]
["bitfinex","SOLUSD",1646908239571,1.6534372,82.844,82.811,70.71011858]
["bitfinex","SOLUSD",1646908240673,1.6534372,82.845,82.811,70.71011858]
["bitfinex","SOLUSD",1646908240872,1.6534372,82.844,82.811,70.71011858]
["bitfinex","SOLUSD",1646908241080,1.6534372,82.843,82.811,70.71011858]
["bitfinex","SOLUSD",1646908241674,1.6534372,82.843,82.811,6.035]
["bitfinex","SOLUSD",1646908242074,1.6534372,82.843,82.81,18.1241]
["bitfinex","SOLUSD",1646908242475,1.6534372,82.842,82.81,18.1241]
["bitfinex","SOLUSD",1646908243276,1.6534372,82.842,82.804,6.035]
["bitfinex","SOLUSD",1646908243478,1.6534372,82.842,82.792,23.0716]
["bitfinex","SOLUSD",1646908243680,1.6534372,82.835,82.792,23.0716]
["bitfinex","SOLUSD",1646908243877,1.6534372,82.833,82.765,6.037]
["bitfinex","SOLUSD",1646908244077,1.6534372,82.832,82.766,29.7746]
["bitfinex","SOLUSD",1646908244277,1.6534372,82.832,82.767,62.67974576]
["bitfinex","SOLUSD",1646908244478,1.6534372,82.829,82.768,6.0]
["bitfinex","SOLUSD",1646908244679,19.7849372,82.83,82.77,18.1307]
["bitfinex","SOLUSD",1646908244905,1.6534372,82.827,82.771,6.038]
["bitfinex","SOLUSD",1646908245380,1.6534372,82.827,82.768,6.038]
["bitfinex","SOLUSD",1646908245581,1.6534372,82.826,82.768,6.038]
["bitfinex","SOLUSD",1646908245881,1.6534372,82.827,82.768,6.038]
["bitfinex","SOLUSD",1646908246181,18.1315,82.83,82.768,6.038]
["bitfinex","SOLUSD",1646908246182,18.1326,82.82,82.768,6.038]
["bitfinex","SOLUSD",1646908247682,23.8045,82.819,82.77,18.1319]
["bitfinex","SOLUSD",1646908249589,122.2534372,82.818,82.768,6.038]
["bitfinex","SOLUSD",1646908249789,18.1344,82.81,82.768,6.038]
["bitfinex","SOLUSD",1646908251397,1.6534372,82.809,82.768,6.038]
["bitfinex","SOLUSD",1646908252411,18.1366,82.8,82.768,6.038]
["bitfinex","SOLUSD",1646908252810,18.1366,82.8,82.754,23.5935]
["bitfinex","SOLUSD",1646908253613,42.4901,82.8,82.755,64.35740559]
["bitfinex","SOLUSD",1646908254714,42.4901,82.8,82.754,23.5935]
["bitfinex","SOLUSD",1646908256117,42.4901,82.8,82.71,60.465]
["bitfinex","SOLUSD",1646908256118,122.2534372,82.799,82.71,60.465]
["bitfinex","SOLUSD",1646908256319,18.1415,82.78,82.725,23.3098]
["bitfinex","SOLUSD",1646908256517,24.2822,82.779,82.725,23.3098]
["bitfinex","SOLUSD",1646908257017,24.2822,82.779,82.726,55.005204]
["bitfinex","SOLUSD",1646908257219,24.2822,82.779,82.73,18.1408]
["bitfinex","SOLUSD",1646908261220,24.2822,82.779,82.725,23.3098]
["bitfinex","SOLUSD",1646908261420,120.6,82.777,82.725,23.3098]
["bitfinex","SOLUSD",1646908262323,7.41,82.777,82.725,23.3098]
["bitfinex","SOLUSD",1646908263325,60.4936,82.77,82.711,23.0602]
["bitfinex","SOLUSD",1646908263524,7.41,82.777,82.711,23.0602]
["bitfinex","SOLUSD",1646908263525,120.6,82.776,82.711,23.0602]
["bitfinex","SOLUSD",1646908264130,7.41,82.777,82.711,23.0602]
["bitfinex","SOLUSD",1646908264926,18.1445,82.77,82.72,18.1438]
["bitfinex","SOLUSD",1646908265427,23.3682,82.769,82.72,18.1438]
["bitfinex","SOLUSD",1646908267529,23.3682,82.769,82.711,23.0602]
["bitfinex","SOLUSD",1646908267530,18.1463,82.76,82.711,23.0602]
["bitfinex","SOLUSD",1646908267730,24.3334,82.759,82.711,23.0602]
["bitfinex","SOLUSD",1646908268532,30.0234,82.759,82.711,23.0602]
["bitfinex","SOLUSD",1646908269732,30.0234,82.759,82.72,18.1436]
["bitfinex","SOLUSD",1646908270534,30.0234,82.759,82.711,23.0602]
["bitfinex","SOLUSD",1646908271735,24.3334,82.759,82.711,23.0602]
["bitfinex","SOLUSD",1646908271936,24.3334,82.759,82.72,18.1435]
["bitfinex","SOLUSD",1646908274738,1.6534372,82.779,82.72,18.1435]
["bitfinex","SOLUSD",1646908274940,24.7151,82.778,82.722,49.19387701]
["bitfinex","SOLUSD",1646908279362,1.6534372,82.776,82.722,49.19387701]
["bitfinex","SOLUSD",1646908279567,1.6534372,82.775,82.722,49.19387701]
["bitfinex","SOLUSD",1646908280064,1.6534372,82.774,82.722,49.19387701]
["bitfinex","SOLUSD",1646908280666,1.6534372,82.773,82.722,49.19387701]
["bitfinex","SOLUSD",1646908281667,1.6534372,82.772,82.722,49.19387701]
["bitfinex","SOLUSD",1646908281866,1.6534372,82.771,82.722,49.19387701]
["bitfinex","SOLUSD",1646908282367,1.6534372,82.768,82.722,49.19387701]
["bitfinex","SOLUSD",1646908282568,1.6534372,82.768,82.721,23.6298]
["bitfinex","SOLUSD",1646908283171,25.8265372,82.767,82.721,23.6298]
["bitfinex","SOLUSD",1646908283569,1.6534372,82.766,82.721,23.6298]
["bitfinex","SOLUSD",1646908284373,24.1731,82.767,82.721,23.6298]
["bitfinex","SOLUSD",1646908284374,1.6534372,82.765,82.721,23.6298]
["bitfinex","SOLUSD",1646908284573,1.6534372,82.76,82.721,23.6298]
["bitfinex","SOLUSD",1646908286772,1.6534372,82.759,82.721,23.6298]
["bitfinex","SOLUSD",1646908286974,1.6534372,82.758,82.721,23.6298]
["bitfinex","SOLUSD",1646908287374,1.6534372,82.759,82.721,23.6298]
["bitfinex","SOLUSD",1646908287674,1.6534372,82.76,82.721,23.6298]
["bitfinex","SOLUSD",1646908287873,1.6534372,82.762,82.721,23.6298]
["bitfinex","SOLUSD",1646908288073,1.6534372,82.758,82.721,23.6298]
["bitfinex","SOLUSD",1646908288674,1.6534372,82.757,82.721,23.6298]
["bitfinex","SOLUSD",1646908289073,1.6534372,82.758,82.721,23.6298]
["bitfinex","SOLUSD",1646908289480,1.6534372,82.757,82.721,23.6298]
["bitfinex","SOLUSD",1646908290781,1.6534372,82.76,82.721,23.6298]
["bitfinex","SOLUSD",1646908291179,1.6534372,82.759,82.721,23.6298]
["bitfinex","SOLUSD",1646908291680,1.6534372,82.758,82.721,23.6298]
["bitfinex","SOLUSD",1646908291879,24.1731,82.767,82.721,23.6298]
["bitfinex","SOLUSD",1646908291880,1.6534372,82.759,82.721,23.6298]
["bitfinex","SOLUSD",1646908292082,1.6534372,82.758,82.721,23.6298]
["bitfinex","SOLUSD",1646908293181,1.6534372,82.758,82.72,18.1435]
["bitfinex","SOLUSD",1646908293388,1.6534372,82.761,82.711,53.87544931]
["bitfinex","SOLUSD",1646908293582,1.6534372,82.756,82.711,53.87544931]
["bitfinex","SOLUSD",1646908294283,1.6534372,82.756,82.712,24.4114]
["bitfinex","SOLUSD",1646908294986,1.6534372,82.756,82.72,18.1433]
["bitfinex","SOLUSD",1646908295383,1.6534372,82.761,82.72,18.1433]
["bitfinex","SOLUSD",1646908295583,1.6534372,82.762,82.72,18.1433]
["bitfinex","SOLUSD",1646908295783,1.6534372,82.765,82.721,24.8245]
["bitfinex","SOLUSD",1646908297184,1.6534372,82.766,82.721,24.8245]
["bitfinex","SOLUSD",1646908298385,25.8265372,82.767,82.721,24.8245]
["bitfinex","SOLUSD",1646908298785,25.8265372,82.767,82.722,6.042]
["bitfinex","SOLUSD",1646908299485,1.6534372,82.765,82.722,6.042]
["bitfinex","SOLUSD",1646908299784,1.6534372,82.764,82.722,6.042]
["bitfinex","SOLUSD",1646908300188,1.6534372,82.762,82.722,6.042]
["bitfinex","SOLUSD",1646908300790,1.6534372,82.761,82.722,6.042]
["bitfinex","SOLUSD",1646908300989,1.6534372,82.761,82.721,24.8245]
["bitfinex","SOLUSD",1646908301189,1.6534372,82.762,82.721,24.8245]
["bitfinex","SOLUSD",1646908301390,1.6534372,82.763,82.721,24.8245]
["bitfinex","SOLUSD",1646908301789,1.6534372,82.762,82.721,24.8245]
["bitfinex","SOLUSD",1646908304291,1.6534372,82.762,82.722,6.042]
["bitfinex","SOLUSD",1646908306123,1.6534372,82.761,82.722,6.042]
["bitfinex","SOLUSD",1646908306323,1.6534372,82.764,82.722,6.042]
["bitfinex","SOLUSD",1646908307223,1.6534372,82.765,82.722,6.042]
["bitfinex","SOLUSD",1646908307724,25.8265372,82.767,82.722,6.042]
["bitfinex","SOLUSD",1646908307927,24.1731,82.767,82.722,6.042]
["bitfinex","SOLUSD",1646908308424,25.8265372,82.767,82.722,6.042]
["bitfinex","SOLUSD",1646908311729,1.6534372,82.764,82.721,24.8245]
["bitfinex","SOLUSD",1646908311928,1.6534372,82.762,82.721,24.8245]
["bitfinex","SOLUSD",1646908312729,1.6534372,82.761,82.721,24.8245]
["bitfinex","SOLUSD",1646908314028,1.6534372,82.762,82.721,24.8245]
["bitfinex","SOLUSD",1646908314229,1.6534372,82.761,82.721,24.8245]
["bitfinex","SOLUSD",1646908314630,1.6534372,82.762,82.721,24.8245]
["bitfinex","SOLUSD",1646908314930,1.6534372,82.761,82.721,24.8245]
["bitfinex","SOLUSD",1646908315834,1.6534372,82.762,82.721,24.8245]
["bitfinex","SOLUSD",1646908316033,1.6534372,82.762,82.722,6.042]
["bitfinex","SOLUSD",1646908316237,1.6534372,82.761,82.722,6.042]
["bitfinex","SOLUSD",1646908318839,1.6534372,82.76,82.721,24.8245]
["bitfinex","SOLUSD",1646908320840,1.6534372,82.759,82.721,24.8245]
["bitfinex","SOLUSD",1646908323942,1.6534372,82.757,82.721,24.3245]
["bitfinex","SOLUSD",1646908324543,1.6534372,82.756,82.721,24.3245]
["bitfinex","SOLUSD",1646908326745,1.6534372,82.757,82.721,24.3245]
["bitfinex","SOLUSD",1646908328046,24.1731,82.767,82.721,24.3245]
["bitfinex","SOLUSD",1646908328047,1.6534372,82.756,82.721,24.3245]
["bitfinex","SOLUSD",1646908328247,1.6534372,82.757,82.721,24.3245]
["bitfinex","SOLUSD",1646908328448,1.6534372,82.756,82.721,24.3245]
["bitfinex","SOLUSD",1646908328847,1.6534372,82.756,82.721,23.8245]
["bitfinex","SOLUSD",1646908329248,1.6534372,82.755,82.721,29.8675]
["bitfinex","SOLUSD",1646908329448,1.6534372,82.756,82.721,29.8675]
["bitfinex","SOLUSD",1646908330749,1.6534372,82.756,82.721,23.8245]
["bitfinex","SOLUSD",1646908331171,1.6534372,82.757,82.721,23.8245]
["bitfinex","SOLUSD",1646908331553,1.6534372,82.757,82.71,18.1447]
["bitfinex","SOLUSD",1646908331752,1.6534372,82.748,82.695,30.0144]
["bitfinex","SOLUSD",1646908331957,1.6534372,82.744,82.695,23.9714]
["bitfinex","SOLUSD",1646908332357,1.6534372,82.742,82.695,23.9714]
["bitfinex","SOLUSD",1646908332558,1.6534372,82.743,82.695,23.9714]
["bitfinex","SOLUSD",1646908332762,1.6534372,82.736,82.695,23.9714]
["bitfinex","SOLUSD",1646908333160,1.6534372,82.735,82.695,23.9714]
["bitfinex","SOLUSD",1646908333358,1.6534372,82.737,82.695,23.9714]
["bitfinex","SOLUSD",1646908333559,1.6534372,82.735,82.695,23.9714]
["bitfinex","SOLUSD",1646908333959,1.6534372,82.735,82.673,6.043]
["bitfinex","SOLUSD",1646908334162,1.6534372,82.73,82.674,23.9714]
["bitfinex","SOLUSD",1646908334362,1.6534372,82.733,82.674,23.9714]
["bitfinex","SOLUSD",1646908335158,18.1522,82.73,82.68,18.1512]
["bitfinex","SOLUSD",1646908335858,18.1522,82.73,82.674,23.9714]
["bitfinex","SOLUSD",1646908335859,145.0507,82.729,82.674,23.9714]
["bitfinex","SOLUSD",1646908336261,18.1537,82.72,82.674,23.9714]
["bitfinex","SOLUSD",1646908336460,24.4507,82.719,82.674,23.9714]
["bitfinex","SOLUSD",1646908336662,145.0507,82.719,82.674,23.9714]
["bitfinex","SOLUSD",1646908338882,18.1564,82.71,82.673,6.043]
["bitfinex","SOLUSD",1646908339084,22.9803,82.709,82.673,6.043]
["bitfinex","SOLUSD",1646908339588,28.5203,82.709,82.673,4.39331076]
["bitfinex","SOLUSD",1646908339790,120.6,82.707,82.642,22.21706222]
["bitfinex","SOLUSD",1646908339990,120.6,82.705,82.626,53.85871874]
["bitfinex","SOLUSD",1646908340194,120.6,82.703,82.622,22.5032]
["bitfinex","SOLUSD",1646908340389,120.6,82.699,82.622,22.5032]
["bitfinex","SOLUSD",1646908340591,120.6,82.697,82.669,8.79e-05]
["bitfinex","SOLUSD",1646908340889,120.6,82.695,82.669,8.79e-05]
["bitfinex","SOLUSD",1646908341089,120.6,82.693,82.669,8.79e-05]
["bitfinex","SOLUSD",1646908341489,9.08747957,82.694,82.669,8.79e-05]
["bitfinex","SOLUSD",1646908341490,1.6534372,82.685,82.669,8.79e-05]
["bitfinex","SOLUSD",1646908341693,0.02,82.664,82.572,46.9795]
["bitfinex","SOLUSD",1646908341897,120.6,82.662,82.572,46.9795]
["bitfinex","SOLUSD",1646908342094,120.6,82.66,82.572,46.9795]
["bitfinex","SOLUSD",1646908342291,120.6,82.658,82.571,22.21706222]
["bitfinex","SOLUSD",1646908342490,24.4885,82.661,82.571,22.21706222]
["bitfinex","SOLUSD",1646908342491,120.6,82.639,82.571,22.21706222]
["bitfinex","SOLUSD",1646908343496,120.6,82.637,82.57,35.5536]
["bitfinex","SOLUSD",1646908343697,120.6,82.639,82.57,35.5536]
["bitfinex","SOLUSD",1646908343895,18.1735,82.64,82.57,35.5536]
["bitfinex","SOLUSD",1646908344397,6.051,82.639,82.57,35.5536]
["bitfinex","SOLUSD",1646908344695,126.651,82.639,82.57,35.5536]
["bitfinex","SOLUSD",1646908344898,6.051,82.639,82.571,6.0]
["bitfinex","SOLUSD",1646908345098,6.051,82.639,82.58,18.1717]
["bitfinex","SOLUSD",1646908345300,24.4885,82.648,82.581,60.92732267]
["bitfinex","SOLUSD",1646908345497,24.4885,82.648,82.581,6.0]
["bitfinex","SOLUSD",1646908347008,24.4885,82.648,82.591,53.80348928]
["bitfinex","SOLUSD",1646908347202,6.039,82.647,82.591,53.80348928]
["bitfinex","SOLUSD",1646908347402,75.2965,82.66,82.591,75.0128604]
["bitfinex","SOLUSD",1646908347602,75.2965,82.66,82.592,28.21706222]
["bitfinex","SOLUSD",1646908348004,54.0258,82.682,82.593,46.47091291]
["bitfinex","SOLUSD",1646908348208,54.0258,82.682,82.6,18.1617]
["bitfinex","SOLUSD",1646908348412,54.0258,82.682,82.6,35.5417]
["bitfinex","SOLUSD",1646908348611,54.0258,82.682,82.601,6.0]
["bitfinex","SOLUSD",1646908348813,54.0258,82.682,82.601,40.80715808]
["bitfinex","SOLUSD",1646908349012,54.0258,82.682,82.602,3.04447957]
["bitfinex","SOLUSD",1646908349212,54.0258,82.682,82.604,52.19800821]
["bitfinex","SOLUSD",1646908349421,54.0258,82.682,82.605,6.0]
["bitfinex","SOLUSD",1646908349616,54.0258,82.682,82.62,17.38]
["bitfinex","SOLUSD",1646908349930,54.0258,82.682,82.621,49.12051677]
["bitfinex","SOLUSD",1646908350132,6.03,82.682,82.63,18.1604]
["bitfinex","SOLUSD",1646908350331,6.049,82.698,82.64,17.38]
["bitfinex","SOLUSD",1646908350633,3.04447957,82.714,82.64,17.38]
["bitfinex","SOLUSD",1646908350634,6.048,82.702,82.641,53.82603666]
["bitfinex","SOLUSD",1646908352135,6.048,82.702,82.65,18.1545]
["bitfinex","SOLUSD",1646908352332,6.045,82.727,82.66,17.38]
["bitfinex","SOLUSD",1646908352531,6.045,82.727,82.661,6.0]
["bitfinex","SOLUSD",1646908352732,3.04447957,82.742,82.662,52.72364998]
["bitfinex","SOLUSD",1646908352931,6.04,82.741,82.663,6.0]
["bitfinex","SOLUSD",1646908353137,6.04,82.741,82.68,18.1494]
["bitfinex","SOLUSD",1646908353332,9.08447957,82.741,82.681,63.02922871]
["bitfinex","SOLUSD",1646908354333,9.08447957,82.741,82.69,18.1482]
["bitfinex","SOLUSD",1646908354534,6.04,82.741,82.69,18.1482]
["bitfinex","SOLUSD",1646908354736,6.037,82.752,82.69,18.1482]
["bitfinex","SOLUSD",1646908355632,25.78860862,82.76,82.69,18.1482]
["bitfinex","SOLUSD",1646908355833,6.032,82.759,82.691,6.043]
["bitfinex","SOLUSD",1646908356033,6.029,82.769,82.7,18.1395]
["bitfinex","SOLUSD",1646908356233,6.026,82.77,82.71,17.38]
["bitfinex","SOLUSD",1646908356433,6.023,82.786,82.71,17.38]
["bitfinex","SOLUSD",1646908356833,6.019,82.792,82.711,6.0]
["bitfinex","SOLUSD",1646908357133,6.019,82.792,82.721,54.2086756]
["bitfinex","SOLUSD",1646908357336,6.016,82.798,82.73,17.38]
["bitfinex","SOLUSD",1646908357534,6.013,82.801,82.73,17.38]
["bitfinex","SOLUSD",1646908357934,6.013,82.801,82.731,6.041]
["bitfinex","SOLUSD",1646908358139,6.01,82.813,82.732,6.0]
["bitfinex","SOLUSD",1646908358337,6.008,82.817,82.734,48.69075475]
["bitfinex","SOLUSD",1646908358535,6.006,82.822,82.735,12.04]
["bitfinex","SOLUSD",1646908358736,6.003,82.828,82.735,12.04]
["bitfinex","SOLUSD",1646908358937,6.001,82.833,82.736,22.21706222]
["bitfinex","SOLUSD",1646908359138,5.998,82.836,82.751,45.98397721]
["bitfinex","SOLUSD",1646908359340,5.996,82.837,82.752,12.039]
["bitfinex","SOLUSD",1646908359540,5.994,82.841,82.752,12.039]
["bitfinex","SOLUSD",1646908359738,24.9956931,82.838,82.752,12.039]
["bitfinex","SOLUSD",1646908359943,5.99,82.837,82.752,12.039]
["bitfinex","SOLUSD",1646908360740,9.03447957,82.837,82.76,18.1275]
["bitfinex","SOLUSD",1646908360940,9.03447957,82.837,82.771,60.7040803]
["bitfinex","SOLUSD",1646908361641,5.99,82.837,82.78,18.1237]
["bitfinex","SOLUSD",1646908361840,1.6534372,82.85,82.781,6.038]
["bitfinex","SOLUSD",1646908362041,1.6534372,82.857,82.781,6.038]
["bitfinex","SOLUSD",1646908362240,1.6534372,82.858,82.781,6.038]
["bitfinex","SOLUSD",1646908362442,5.985,82.857,82.781,6.038]
["bitfinex","SOLUSD",1646908362641,5.982,82.862,82.781,6.038]
["bitfinex","SOLUSD",1646908363843,6.037,82.863,82.791,57.06642476]
["bitfinex","SOLUSD",1646908364045,6.035,82.873,82.8,17.38]
["bitfinex","SOLUSD",1646908364243,6.035,82.887,82.801,6.035]
["bitfinex","SOLUSD",1646908364748,6.035,82.895,82.801,6.035]
["bitfinex","SOLUSD",1646908365146,1.6534372,82.898,82.82,18.1145]
["bitfinex","SOLUSD",1646908365346,1.6534372,82.904,82.822,55.67563603]
["bitfinex","SOLUSD",1646908365545,1.6534372,82.904,82.823,6.034]
["bitfinex","SOLUSD",1646908365748,1.6534372,82.905,82.823,6.034]
["bitfinex","SOLUSD",1646908366145,1.6534372,82.904,82.823,6.034]
["bitfinex","SOLUSD",1646908366547,78.9988372,82.909,82.823,6.034]
["bitfinex","SOLUSD",1646908367148,46.13723528,82.896,82.823,6.034]
["bitfinex","SOLUSD",1646908367351,23.7821,82.896,82.823,6.034]
["bitfinex","SOLUSD",1646908369554,6.034,82.895,82.83,18.1118]
["bitfinex","SOLUSD",1646908369754,77.3454,82.909,82.84,17.38]
["bitfinex","SOLUSD",1646908369957,77.3454,82.909,82.85,17.38]
["bitfinex","SOLUSD",1646908371156,77.3454,82.909,82.85,35.4885]
["bitfinex","SOLUSD",1646908371556,6.032,82.908,82.851,6.032]
["bitfinex","SOLUSD",1646908372861,6.032,82.908,82.85,35.4885]
["bitfinex","SOLUSD",1646908372862,6.032,82.908,82.85,17.38]
["bitfinex","SOLUSD",1646908373261,77.3454,82.909,82.85,17.38]
["bitfinex","SOLUSD",1646908373459,77.3454,82.909,82.851,6.032]
["bitfinex","SOLUSD",1646908377691,6.032,82.908,82.83,17.38]
["bitfinex","SOLUSD",1646908377893,120.6,82.907,82.83,17.38]
["bitfinex","SOLUSD",1646908378094,120.6,82.905,82.83,17.38]
["bitfinex","SOLUSD",1646908378291,77.3454,82.909,82.83,17.38]
["bitfinex","SOLUSD",1646908378292,120.6,82.903,82.83,17.38]
["bitfinex","SOLUSD",1646908378492,120.6,82.901,82.83,17.38]
["bitfinex","SOLUSD",1646908378691,120.6,82.899,82.83,17.38]
["bitfinex","SOLUSD",1646908378892,6.033,82.898,82.83,17.38]
["bitfinex","SOLUSD",1646908379694,120.6,82.897,82.83,17.38]
["bitfinex","SOLUSD",1646908379894,120.6,82.895,82.83,17.38]
["bitfinex","SOLUSD",1646908380094,120.6,82.893,82.83,17.38]
["bitfinex","SOLUSD",1646908380296,6.034,82.892,82.83,17.38]
["bitfinex","SOLUSD",1646908380500,1.6534372,82.894,82.83,17.38]
["bitfinex","SOLUSD",1646908380698,6.034,82.893,82.83,17.38]
["bitfinex","SOLUSD",1646908381295,1.6534372,82.889,82.83,17.38]
["bitfinex","SOLUSD",1646908381498,7.6874372,82.888,82.83,17.38]
["bitfinex","SOLUSD",1646908381896,1.6534372,82.887,82.83,17.38]
["bitfinex","SOLUSD",1646908382096,6.034,82.886,82.83,17.38]
["bitfinex","SOLUSD",1646908382698,1.6534372,82.879,82.83,17.38]
["bitfinex","SOLUSD",1646908382899,1.6534372,82.879,82.83,35.4942]
["bitfinex","SOLUSD",1646908383698,1.6534372,82.878,82.83,35.4942]
["bitfinex","SOLUSD",1646908384200,1.6534372,82.87,82.83,35.4942]
["bitfinex","SOLUSD",1646908384602,1.6534372,82.869,82.83,35.4942]
["bitfinex","SOLUSD",1646908384799,1.6534372,82.868,82.83,17.38]
["bitfinex","SOLUSD",1646908385200,1.6534372,82.867,82.83,17.38]
["bitfinex","SOLUSD",1646908386400,1.6534372,82.86,82.83,17.38]
["bitfinex","SOLUSD",1646908387703,1.6534372,82.859,82.83,17.38]
["bitfinex","SOLUSD",1646908388404,1.6534372,82.855,82.811,6.033]
["bitfinex","SOLUSD",1646908388602,1.6534372,82.85,82.811,6.033]
["bitfinex","SOLUSD",1646908388802,1.6534372,82.844,82.811,6.033]
["bitfinex","SOLUSD",1646908389002,1.6534372,82.843,82.811,6.033]
["bitfinex","SOLUSD",1646908389302,1.6534372,82.842,82.811,68.81264091]
["bitfinex","SOLUSD",1646908389501,1.6534372,82.841,82.811,68.81264091]
["bitfinex","SOLUSD",1646908390102,1.6534372,82.84,82.811,68.81264091]
["bitfinex","SOLUSD",1646908390503,1.6534372,82.838,82.811,68.81264091]
["bitfinex","SOLUSD",1646908390703,1.6534372,82.837,82.811,68.81264091]
["bitfinex","SOLUSD",1646908391202,1.6534372,82.835,82.811,68.81264091]
["bitfinex","SOLUSD",1646908391803,1.6534372,82.834,82.811,68.81264091]
["bitfinex","SOLUSD",1646908392404,1.6534372,82.833,82.811,68.81264091]
["bitfinex","SOLUSD",1646908393003,1.6534372,82.834,82.811,68.81264091]
["bitfinex","SOLUSD",1646908393204,1.6534372,82.835,82.811,68.81264091]
["bitfinex","SOLUSD",1646908393506,1.6534372,82.833,82.811,68.81264091]
["bitfinex","SOLUSD",1646908394003,1.6534372,82.834,82.811,68.81264091]
["bitfinex","SOLUSD",1646908394503,1.6534372,82.833,82.811,68.81264091]
["bitfinex","SOLUSD",1646908394704,1.6534372,82.834,82.811,68.81264091]
["bitfinex","SOLUSD",1646908394904,1.6534372,82.833,82.811,68.81264091]
["bitfinex","SOLUSD",1646908395107,1.6534372,82.834,82.811,68.81264091]
["bitfinex","SOLUSD",1646908395304,1.6534372,82.835,82.82,18.1175]
["bitfinex","SOLUSD",1646908395607,1.6534372,82.837,82.82,35.4975]
["bitfinex","SOLUSD",1646908395907,1.6534372,82.838,82.82,35.4975]
["bitfinex","SOLUSD",1646908397105,3.30351801,82.861,82.82,35.4975]
["bitfinex","SOLUSD",1646908397306,6.66684507,82.872,82.82,35.4975]
["bitfinex","SOLUSD",1646908397506,3.30351801,82.886,82.82,35.4975]
["bitfinex","SOLUSD",1646908397710,3.30351801,82.887,82.82,35.4975]
["bitfinex","SOLUSD",1646908397906,9.33751801,82.886,82.82,35.4975]
["bitfinex","SOLUSD",1646908398109,6.66684507,82.885,82.82,35.4975]
["bitfinex","SOLUSD",1646908398307,3.30351801,82.885,82.82,35.4975]
["bitfinex","SOLUSD",1646908398910,3.30351801,82.885,82.821,6.0]
["bitfinex","SOLUSD",1646908399107,3.30351801,82.885,82.841,56.88388622]
["bitfinex","SOLUSD",1646908399309,3.30351801,82.895,82.841,56.88388622]
["bitfinex","SOLUSD",1646908399707,6.66428626,82.895,82.841,56.88388622]
["bitfinex","SOLUSD",1646908399907,3.30351801,82.896,82.841,56.88388622]
["bitfinex","SOLUSD",1646908400311,3.30351801,82.893,82.841,56.88388622]
["bitfinex","SOLUSD",1646908400818,3.30351801,82.893,82.85,18.1094]
["bitfinex","SOLUSD",1646908401009,3.30351801,82.893,82.85,35.4894]
["bitfinex","SOLUSD",1646908401410,3.30351801,82.894,82.85,35.4894]
["bitfinex","SOLUSD",1646908401607,3.30351801,82.895,82.85,35.4894]
["bitfinex","SOLUSD",1646908402008,3.30351801,82.894,82.85,35.4894]
["bitfinex","SOLUSD",1646908402611,3.30351801,82.895,82.85,35.4894]
["bitfinex","SOLUSD",1646908402812,3.30351801,82.894,82.85,35.4894]
["bitfinex","SOLUSD",1646908404212,3.30351801,82.893,82.85,35.4894]
["bitfinex","SOLUSD",1646908404413,6.66428626,82.893,82.85,35.4894]
["bitfinex","SOLUSD",1646908404612,3.30351801,82.894,82.85,35.4894]
["bitfinex","SOLUSD",1646908404815,3.30351801,82.893,82.85,35.4894]
["bitfinex","SOLUSD",1646908405012,3.30351801,82.891,82.85,35.4894]
["bitfinex","SOLUSD",1646908406318,3.30351801,82.892,82.85,35.4894]
["bitfinex","SOLUSD",1646908407116,3.30351801,82.895,82.85,35.4894]
["bitfinex","SOLUSD",1646908407318,23.6394,82.907,82.85,35.4894]
["bitfinex","SOLUSD",1646908407319,3.30351801,82.9,82.85,35.4894]
["bitfinex","SOLUSD",1646908407718,3.30351801,82.902,82.85,35.4894]
["bitfinex","SOLUSD",1646908408121,3.30351801,82.902,82.851,123.64447957]
["bitfinex","SOLUSD",1646908408323,6.66428626,82.906,82.851,123.64447957]
["bitfinex","SOLUSD",1646908408324,6.66428626,82.906,82.861,120.6]
["bitfinex","SOLUSD",1646908408525,6.033,82.95,82.873,120.6]
["bitfinex","SOLUSD",1646908408526,3.30351801,82.912,82.873,120.6]
["bitfinex","SOLUSD",1646908408725,3.30351801,82.925,82.873,120.6]
["bitfinex","SOLUSD",1646908409126,3.30351801,82.925,82.874,3.04447957]
["bitfinex","SOLUSD",1646908409325,3.30351801,82.925,82.872,63.98349447]
["bitfinex","SOLUSD",1646908409526,3.30351801,82.925,82.88,18.0998]
["bitfinex","SOLUSD",1646908409725,3.30351801,82.924,82.89,17.38]
["bitfinex","SOLUSD",1646908409939,3.30351801,82.924,82.891,48.96428389]
["bitfinex","SOLUSD",1646908410140,3.30351801,82.923,82.891,48.96428389]
["bitfinex","SOLUSD",1646908410547,3.30351801,82.924,82.891,48.96428389]
["bitfinex","SOLUSD",1646908411142,3.30351801,82.923,82.891,48.96428389]
["bitfinex","SOLUSD",1646908411941,3.30351801,82.924,82.891,48.96428389]
["bitfinex","SOLUSD",1646908412441,3.30351801,82.923,82.891,48.96428389]
["bitfinex","SOLUSD",1646908412643,3.30351801,82.924,82.891,48.96428389]
["bitfinex","SOLUSD",1646908413642,3.30351801,82.924,82.89,17.38]
["bitfinex","SOLUSD",1646908413844,3.30351801,82.922,82.87,17.38]
["bitfinex","SOLUSD",1646908414143,3.30351801,82.918,82.87,17.38]
["bitfinex","SOLUSD",1646908414346,3.30351801,82.917,82.87,17.38]
["bitfinex","SOLUSD",1646908414542,3.30351801,82.916,82.871,6.031]
["bitfinex","SOLUSD",1646908414744,3.30351801,82.914,82.871,69.58743252]
["bitfinex","SOLUSD",1646908414944,3.30351801,82.913,82.871,69.58743252]
["bitfinex","SOLUSD",1646908415244,6.66202111,82.912,82.871,69.58743252]
["bitfinex","SOLUSD",1646908415444,3.30351801,82.914,82.871,69.58743252]
["bitfinex","SOLUSD",1646908416145,6.66202111,82.913,82.871,69.58743252]
["bitfinex","SOLUSD",1646908416344,3.30351801,82.914,82.871,69.58743252]
["bitfinex","SOLUSD",1646908416544,3.30351801,82.914,82.871,63.55643252]
["bitfinex","SOLUSD",1646908418646,3.30351801,82.913,82.871,63.55643252]
["bitfinex","SOLUSD",1646908419046,3.30351801,82.912,82.871,63.55643252]
["bitfinex","SOLUSD",1646908419248,9.96553912,82.912,82.871,63.55643252]
["bitfinex","SOLUSD",1646908419450,3.30351801,82.911,82.871,63.55643252]
["bitfinex","SOLUSD",1646908419649,3.30351801,82.91,82.871,63.55643252]
["bitfinex","SOLUSD",1646908420449,6.66202111,82.918,82.87,35.4862]
["bitfinex","SOLUSD",1646908420450,3.30351801,82.912,82.87,17.38]
["bitfinex","SOLUSD",1646908420650,3.30351801,82.912,82.861,6.032]
["bitfinex","SOLUSD",1646908420852,3.30351801,82.909,82.861,6.032]
["bitfinex","SOLUSD",1646908421050,3.30351801,82.908,82.861,6.032]
["bitfinex","SOLUSD",1646908421450,3.30351801,82.908,82.862,55.85913183]
["bitfinex","SOLUSD",1646908421649,3.30351801,82.906,82.863,6.032]
["bitfinex","SOLUSD",1646908422653,3.30351801,82.904,82.863,6.032]
["bitfinex","SOLUSD",1646908423252,3.30351801,82.903,82.863,6.032]
["bitfinex","SOLUSD",1646908423952,9.96553912,82.902,82.863,6.032]
["bitfinex","SOLUSD",1646908424154,3.30351801,82.896,82.851,6.032]
["bitfinex","SOLUSD",1646908424354,3.30351801,82.892,82.842,6.033]
["bitfinex","SOLUSD",1646908424556,3.30351801,82.889,82.842,6.033]
["bitfinex","SOLUSD",1646908424854,3.30351801,82.888,82.842,6.033]
["bitfinex","SOLUSD",1646908425053,3.30351801,82.888,82.84,18.1144]
["bitfinex","SOLUSD",1646908425253,34.19115167,82.911,82.841,6.033]
["bitfinex","SOLUSD",1646908425254,3.30351801,82.886,82.841,6.033]
["bitfinex","SOLUSD",1646908425455,3.30351801,82.882,82.833,6.034]
["bitfinex","SOLUSD",1646908425653,3.30351801,82.88,82.833,6.034]
["bitfinex","SOLUSD",1646908426053,9.96553912,82.879,82.833,6.034]
["bitfinex","SOLUSD",1646908426454,3.30351801,82.875,82.832,46.14096128]
["bitfinex","SOLUSD",1646908426654,3.30351801,82.873,82.832,46.14096128]
["bitfinex","SOLUSD",1646908427054,3.30351801,82.872,82.832,46.14096128]
["bitfinex","SOLUSD",1646908427655,3.30351801,82.873,82.832,46.14096128]
["bitfinex","SOLUSD",1646908428356,3.30351801,82.872,82.832,46.14096128]
["bitfinex","SOLUSD",1646908428758,3.30351801,82.873,82.832,46.14096128]
["bitfinex","SOLUSD",1646908429560,6.66202111,82.873,82.832,46.14096128]
["bitfinex","SOLUSD",1646908429763,18.12,82.87,82.812,6.034]
["bitfinex","SOLUSD",1646908429961,3.30351801,82.868,82.812,6.034]
["bitfinex","SOLUSD",1646908430161,3.30351801,82.867,82.812,6.034]
["bitfinex","SOLUSD",1646908430561,3.30351801,82.868,82.812,6.034]
["bitfinex","SOLUSD",1646908430761,3.30351801,82.868,82.813,58.06503604]
["bitfinex","SOLUSD",1646908430962,3.30351801,82.868,82.814,6.035]
["bitfinex","SOLUSD",1646908431761,9.96553912,82.869,82.814,6.035]
["bitfinex","SOLUSD",1646908432762,6.66202111,82.869,82.814,6.035]
["bitfinex","SOLUSD",1646908432962,6.035,82.868,82.814,6.035]
["bitfinex","SOLUSD",1646908433164,6.66202111,82.867,82.814,6.035]
["bitfinex","SOLUSD",1646908433663,6.66202111,82.868,82.814,6.035]
["bitfinex","SOLUSD",1646908436187,6.66202111,82.868,82.82,18.119]
["bitfinex","SOLUSD",1646908436764,6.66202111,82.869,82.82,18.119]
["bitfinex","SOLUSD",1646908437165,6.66202111,82.872,82.82,18.119]
["bitfinex","SOLUSD",1646908437768,6.035,82.873,82.82,18.119]
["bitfinex","SOLUSD",1646908438064,6.66202111,82.872,82.82,18.119]
["bitfinex","SOLUSD",1646908438463,18.1198,82.87,82.82,18.119]
["bitfinex","SOLUSD",1646908438665,6.66202111,82.869,82.814,6.035]
["bitfinex","SOLUSD",1646908439465,6.035,82.868,82.814,6.035]
["bitfinex","SOLUSD",1646908439666,6.66202111,82.867,82.814,6.035]
["bitfinex","SOLUSD",1646908440167,6.66202111,82.868,82.814,6.035]
["bitfinex","SOLUSD",1646908440369,6.035,82.867,82.82,18.1191]
["bitfinex","SOLUSD",1646908440768,6.035,82.874,82.82,35.4991]
["bitfinex","SOLUSD",1646908440969,6.66502798,82.873,82.82,35.4991]
["bitfinex","SOLUSD",1646908441168,60.3906,82.91,82.82,35.4991]
["bitfinex","SOLUSD",1646908441169,6.035,82.872,82.82,35.4991]
["bitfinex","SOLUSD",1646908441370,6.035,82.873,82.82,35.4991]
["bitfinex","SOLUSD",1646908441569,6.66503466,82.872,82.82,35.4991]
["bitfinex","SOLUSD",1646908441769,6.035,82.871,82.82,35.4991]
["bitfinex","SOLUSD",1646908442078,6.66503466,82.87,82.82,35.4991]
["bitfinex","SOLUSD",1646908442269,6.035,82.869,82.82,35.4991]
["bitfinex","SOLUSD",1646908442470,6.035,82.876,82.82,35.4991]
["bitfinex","SOLUSD",1646908442771,6.66531696,82.875,82.82,35.4991]
["bitfinex","SOLUSD",1646908442972,6.035,82.874,82.82,35.4991]
["bitfinex","SOLUSD",1646908443269,6.66531696,82.873,82.82,35.4991]
["bitfinex","SOLUSD",1646908443475,3.30351801,82.877,82.82,35.4991]
["bitfinex","SOLUSD",1646908443872,6.66531696,82.878,82.82,35.4991]
["bitfinex","SOLUSD",1646908444071,3.30351801,82.891,82.82,35.4991]
["bitfinex","SOLUSD",1646908444272,3.30351801,82.892,82.84,18.111]
["bitfinex","SOLUSD",1646908444474,3.30351801,82.893,82.841,64.03380969]
["bitfinex","SOLUSD",1646908444873,3.30351801,82.892,82.841,64.03380969]
["bitfinex","SOLUSD",1646908445274,3.30351801,82.892,82.85,18.1122]
["bitfinex","SOLUSD",1646908445477,3.30351801,82.893,82.85,18.1122]
["bitfinex","SOLUSD",1646908445677,3.30351801,82.892,82.85,18.1122]
["bitfinex","SOLUSD",1646908446577,3.30351801,82.891,82.85,18.1122]
["bitfinex","SOLUSD",1646908447377,3.30351801,82.89,82.85,18.1122]
["bitfinex","SOLUSD",1646908448681,3.30351801,82.889,82.85,18.1122]
["bitfinex","SOLUSD",1646908449581,3.30351801,82.888,82.85,18.1122]
["bitfinex","SOLUSD",1646908450687,3.30351801,82.887,82.85,18.1122]
["bitfinex","SOLUSD",1646908451709,3.30351801,82.887,82.841,64.03380969]
["bitfinex","SOLUSD",1646908451913,6.033,82.897,82.841,64.03380969]
["bitfinex","SOLUSD",1646908451914,3.30351801,82.886,82.841,64.03380969]
["bitfinex","SOLUSD",1646908452111,3.30351801,82.885,82.841,64.03380969]
["bitfinex","SOLUSD",1646908452911,3.30351801,82.884,82.841,64.03380969]
["bitfinex","SOLUSD",1646908453114,3.30351801,82.884,82.85,18.1126]
["bitfinex","SOLUSD",1646908454615,3.30351801,82.883,82.841,64.03380969]
["bitfinex","SOLUSD",1646908454815,3.30351801,82.882,82.841,64.03380969]
["bitfinex","SOLUSD",1646908455721,3.30351801,82.882,82.85,18.1127]
["bitfinex","SOLUSD",1646908456818,6.66372717,82.881,82.85,18.1127]
["bitfinex","SOLUSD",1646908457017,23.0045,82.899,82.85,18.1127]
["bitfinex","SOLUSD",1646908457018,3.30351801,82.885,82.85,18.1127]
["bitfinex","SOLUSD",1646908457217,3.30351801,82.884,82.85,18.1127]
["bitfinex","SOLUSD",1646908457419,3.30351801,82.882,82.841,64.03380969]
["bitfinex","SOLUSD",1646908457819,3.30351801,82.885,82.841,64.03380969]
["bitfinex","SOLUSD",1646908458222,3.30351801,82.884,82.841,64.03380969]
["bitfinex","SOLUSD",1646908458620,3.30351801,82.885,82.841,64.03380969]
["bitfinex","SOLUSD",1646908458820,6.66372717,82.883,82.85,18.1125]
["bitfinex","SOLUSD",1646908459020,3.30351801,82.884,82.841,64.03380969]
["bitfinex","SOLUSD",1646908459221,3.30351801,82.882,82.841,64.03380969]
["bitfinex","SOLUSD",1646908460627,3.30351801,82.881,82.841,64.03380969]
["bitfinex","SOLUSD",1646908462227,3.30351801,82.88,82.85,18.1127]
["bitfinex","SOLUSD",1646908462451,3.30351801,82.881,82.85,18.1127]
["bitfinex","SOLUSD",1646908462629,6.66372717,82.879,82.85,18.1127]
["bitfinex","SOLUSD",1646908462829,3.30351801,82.88,82.85,18.1127]
["bitfinex","SOLUSD",1646908463227,3.30351801,82.88,82.841,64.03380969]
["bitfinex","SOLUSD",1646908463829,3.30351801,82.879,82.841,64.03380969]
["bitfinex","SOLUSD",1646908464629,3.30351801,82.88,82.841,64.03380969]
["bitfinex","SOLUSD",1646908465229,3.30351801,82.879,82.85,18.1124]
["bitfinex","SOLUSD",1646908465431,3.30351801,82.879,82.85,35.4924]
["bitfinex","SOLUSD",1646908466033,3.30351801,82.878,82.85,35.4924]
["bitfinex","SOLUSD",1646908466234,3.30351801,82.879,82.85,35.4924]
["bitfinex","SOLUSD",1646908466630,3.30351801,82.878,82.85,35.4924]
["bitfinex","SOLUSD",1646908467030,3.30351801,82.878,82.85,17.38]
["bitfinex","SOLUSD",1646908467231,3.30351801,82.877,82.85,17.38]
["bitfinex","SOLUSD",1646908468232,3.30351801,82.876,82.85,17.38]
["bitfinex","SOLUSD",1646908468435,3.30351801,82.878,82.85,17.38]
["bitfinex","SOLUSD",1646908468636,3.30351801,82.876,82.85,17.38]
["bitfinex","SOLUSD",1646908469836,3.30351801,82.874,82.85,17.38]
["bitfinex","SOLUSD",1646908470861,3.30351801,82.874,82.841,6.034]
["bitfinex","SOLUSD",1646908471059,3.30351801,82.874,82.832,6.034]
["bitfinex","SOLUSD",1646908471261,3.30351801,82.871,82.831,24.485]
["bitfinex","SOLUSD",1646908471459,3.30351801,82.869,82.82,17.38]
["bitfinex","SOLUSD",1646908471659,3.30351801,82.869,82.821,6.035]
["bitfinex","SOLUSD",1646908471860,3.30351801,82.869,82.822,58.19935314]
["bitfinex","SOLUSD",1646908472159,9.96724518,82.868,82.83,18.1157]
["bitfinex","SOLUSD",1646908472361,3.30351801,82.868,82.83,18.1157]
["bitfinex","SOLUSD",1646908472558,3.30351801,82.867,82.83,18.1157]
["bitfinex","SOLUSD",1646908473359,3.30351801,82.866,82.83,18.1157]
["bitfinex","SOLUSD",1646908474565,3.30351801,82.866,82.831,6.035]
["bitfinex","SOLUSD",1646908475463,3.30351801,82.867,82.831,6.035]
["bitfinex","SOLUSD",1646908476264,3.30351801,82.867,82.84,18.1149]
["bitfinex","SOLUSD",1646908476463,3.30351801,82.875,82.841,64.08722089]
["bitfinex","SOLUSD",1646908476863,6.66372717,82.878,82.841,64.08722089]
["bitfinex","SOLUSD",1646908477063,3.30351801,82.887,82.841,64.08722089]
["bitfinex","SOLUSD",1646908477265,3.30351801,82.888,82.841,64.08722089]
["bitfinex","SOLUSD",1646908477663,3.30351801,82.888,82.85,18.1082]
["bitfinex","SOLUSD",1646908477866,3.30351801,82.902,82.86,17.38]
["bitfinex","SOLUSD",1646908478063,6.66376242,82.904,82.86,17.38]
["bitfinex","SOLUSD",1646908478064,3.30351801,82.903,82.861,51.42927508]
["bitfinex","SOLUSD",1646908478264,3.30351801,82.904,82.861,51.42927508]
["bitfinex","SOLUSD",1646908478465,3.30351801,82.905,82.861,51.42927508]
["bitfinex","SOLUSD",1646908478668,3.30351801,82.904,82.87,18.105]
["bitfinex","SOLUSD",1646908478870,3.30351801,82.907,82.87,35.485]
["bitfinex","SOLUSD",1646908479568,6.66376242,82.906,82.87,35.485]
["bitfinex","SOLUSD",1646908479767,3.30351801,82.911,82.87,35.485]
["bitfinex","SOLUSD",1646908480571,3.30351801,82.912,82.87,35.485]
["bitfinex","SOLUSD",1646908481067,3.30351801,82.918,82.87,35.485]
["bitfinex","SOLUSD",1646908481871,3.30351801,82.919,82.87,35.485]
["bitfinex","SOLUSD",1646908483170,3.30351801,82.916,82.87,35.485]
["bitfinex","SOLUSD",1646908483370,6.031,82.915,82.87,35.485]
["bitfinex","SOLUSD",1646908483570,3.30351801,82.916,82.87,35.485]
["bitfinex","SOLUSD",1646908483771,6.66231508,82.914,82.87,35.485]
["bitfinex","SOLUSD",1646908483977,6.66231508,82.916,82.87,35.485]
["bitfinex","SOLUSD",1646908484174,3.30351801,82.917,82.87,35.485]
["bitfinex","SOLUSD",1646908484775,3.30351801,82.918,82.87,35.485]
["bitfinex","SOLUSD",1646908484975,3.30351801,82.919,82.87,35.485]
["bitfinex","SOLUSD",1646908485175,3.30351801,82.918,82.87,35.485]
["bitfinex","SOLUSD",1646908485376,6.66231508,82.927,82.87,35.485]
["bitfinex","SOLUSD",1646908485377,3.30351801,82.917,82.87,35.485]
["bitfinex","SOLUSD",1646908485777,3.30351801,82.918,82.87,35.485]
["bitfinex","SOLUSD",1646908486883,3.30351801,82.919,82.87,35.485]
["bitfinex","SOLUSD",1646908487279,6.66231508,82.918,82.87,35.485]
["bitfinex","SOLUSD",1646908487478,3.30351801,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908489680,3.30351801,82.921,82.87,35.485]
["bitfinex","SOLUSD",1646908490179,9.33451801,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908490382,6.66231508,82.919,82.87,35.485]
["bitfinex","SOLUSD",1646908490581,3.30351801,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908491581,9.33451801,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908491784,6.66231508,82.919,82.87,35.485]
["bitfinex","SOLUSD",1646908491983,9.96583309,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908492184,3.30351801,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908493584,9.96583309,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908494086,3.30351801,82.92,82.87,35.485]
["bitfinex","SOLUSD",1646908494992,6.031,82.919,82.87,17.38]
["bitfinex","SOLUSD",1646908495191,12.69331508,82.919,82.87,17.38]
["bitfinex","SOLUSD",1646908495492,9.96583309,82.918,82.87,17.38]
["bitfinex","SOLUSD",1646908495991,3.30351801,82.917,82.87,17.38]
["bitfinex","SOLUSD",1646908496415,9.33451801,82.917,82.87,17.38]
["bitfinex","SOLUSD",1646908496616,6.66231508,82.916,82.87,17.38]
["bitfinex","SOLUSD",1646908496816,18.1111,82.91,82.87,17.38]
["bitfinex","SOLUSD",1646908497019,6.66231508,82.909,82.85,17.38]
["bitfinex","SOLUSD",1646908497216,9.96583309,82.909,82.842,23.4052]
["bitfinex","SOLUSD",1646908497618,123.90351801,82.907,82.84,17.38]
["bitfinex","SOLUSD",1646908497817,3.30351801,82.901,82.84,17.38]
["bitfinex","SOLUSD",1646908498018,3.30351801,82.897,82.83,18.1153]
["bitfinex","SOLUSD",1646908498217,6.033,82.896,82.83,18.1153]
["bitfinex","SOLUSD",1646908498416,6.66231508,82.895,82.83,18.1153]
["bitfinex","SOLUSD",1646908498617,6.034,82.894,82.83,18.1153]
["bitfinex","SOLUSD",1646908498817,6.034,82.894,82.832,48.75748197]
["bitfinex","SOLUSD",1646908499015,18.1154,82.89,82.832,48.75748197]
["bitfinex","SOLUSD",1646908499218,6.66231508,82.889,82.832,48.75748197]
["bitfinex","SOLUSD",1646908500422,6.66231508,82.889,82.84,18.1146]
["bitfinex","SOLUSD",1646908500619,6.66231508,82.889,82.84,35.4946]
["bitfinex","SOLUSD",1646908500819,9.33651801,82.893,82.84,35.4946]
["bitfinex","SOLUSD",1646908501022,6.66231508,82.892,82.84,35.4946]
["bitfinex","SOLUSD",1646908501221,9.96583309,82.893,82.84,35.4946]
["bitfinex","SOLUSD",1646908501419,3.30351801,82.893,82.84,35.4946]
["bitfinex","SOLUSD",1646908501621,6.033,82.892,82.84,35.4946]
["bitfinex","SOLUSD",1646908501820,6.66231508,82.891,82.84,35.4946]
["bitfinex","SOLUSD",1646908502223,18.1153,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646908502621,6.66231508,82.889,82.84,17.38]
["bitfinex","SOLUSD",1646908502823,3.30351801,82.887,82.84,17.38]
["bitfinex","SOLUSD",1646908503021,6.034,82.886,82.84,17.38]
["bitfinex","SOLUSD",1646908503221,6.66231508,82.885,82.84,17.38]
["bitfinex","SOLUSD",1646908503824,6.034,82.884,82.84,17.38]
["bitfinex","SOLUSD",1646908504023,6.66231508,82.883,82.84,17.38]
["bitfinex","SOLUSD",1646908504223,6.034,82.882,82.84,17.38]
["bitfinex","SOLUSD",1646908504524,6.66231508,82.881,82.84,17.38]
["bitfinex","SOLUSD",1646908504924,6.66231508,82.883,82.84,17.38]
["bitfinex","SOLUSD",1646908505124,6.034,82.882,82.84,17.38]
["bitfinex","SOLUSD",1646908505324,6.66231508,82.881,82.84,17.38]
["bitfinex","SOLUSD",1646908505725,9.96583309,82.884,82.84,17.38]
["bitfinex","SOLUSD",1646908505925,6.034,82.883,82.84,17.38]
["bitfinex","SOLUSD",1646908506126,6.66231508,82.882,82.84,17.38]
["bitfinex","SOLUSD",1646908507124,3.30351801,82.884,82.84,17.38]
["bitfinex","SOLUSD",1646908507327,3.30351801,82.884,82.84,35.4949]
["bitfinex","SOLUSD",1646908508024,6.66231508,82.883,82.84,35.4949]
["bitfinex","SOLUSD",1646908508224,3.30351801,82.885,82.84,35.4949]
["bitfinex","SOLUSD",1646908508624,3.30351801,82.886,82.84,17.38]
["bitfinex","SOLUSD",1646908509526,3.30351801,82.886,82.821,24.9405]
["bitfinex","SOLUSD",1646908509527,18.1174,82.88,82.821,24.9405]
["bitfinex","SOLUSD",1646908509726,12.69631508,82.879,82.821,24.9405]
["bitfinex","SOLUSD",1646908510027,6.66231508,82.878,82.821,24.9405]
["bitfinex","SOLUSD",1646908510224,6.034,82.877,82.821,24.9405]
["bitfinex","SOLUSD",1646908510625,6.66231508,82.876,82.821,24.9405]
["bitfinex","SOLUSD",1646908510826,6.034,82.875,82.821,24.9405]
["bitfinex","SOLUSD",1646908511126,18.1202,82.87,82.821,24.9405]
["bitfinex","SOLUSD",1646908511932,6.034,82.878,82.821,24.9405]
["bitfinex","SOLUSD",1646908512334,6.66542225,82.877,82.821,24.9405]
["bitfinex","SOLUSD",1646908512637,6.034,82.876,82.821,24.9405]
["bitfinex","SOLUSD",1646908512833,6.66542225,82.875,82.821,24.9405]
["bitfinex","SOLUSD",1646908513034,6.034,82.879,82.821,24.9405]
["bitfinex","SOLUSD",1646908513434,6.66516967,82.878,82.821,24.9405]
["bitfinex","SOLUSD",1646908513637,6.034,82.877,82.821,24.9405]
["bitfinex","SOLUSD",1646908513834,6.66516967,82.876,82.821,24.9405]
["bitfinex","SOLUSD",1646908514037,6.034,82.875,82.831,56.36743353]
["bitfinex","SOLUSD",1646908514435,6.034,82.879,82.831,6.035]
["bitfinex","SOLUSD",1646908514637,6.66517751,82.878,82.831,6.035]
["bitfinex","SOLUSD",1646908514835,6.034,82.877,82.831,6.035]
["bitfinex","SOLUSD",1646908515037,6.66517751,82.876,82.831,6.035]
["bitfinex","SOLUSD",1646908515240,6.034,82.875,82.831,6.035]
["bitfinex","SOLUSD",1646908515639,6.034,82.879,82.831,6.035]
["bitfinex","SOLUSD",1646908515839,6.66519656,82.878,82.831,6.035]
["bitfinex","SOLUSD",1646908516041,6.034,82.877,82.831,6.035]
["bitfinex","SOLUSD",1646908516243,6.66519656,82.876,82.831,6.035]
["bitfinex","SOLUSD",1646908516643,6.66519656,82.879,82.831,6.035]
["bitfinex","SOLUSD",1646908516844,18.1181,82.88,82.831,6.035]
["bitfinex","SOLUSD",1646908517043,6.6652361,82.879,82.831,6.035]
["bitfinex","SOLUSD",1646908517240,1.64447729,82.86,82.831,6.035]
["bitfinex","SOLUSD",1646908517440,1.64447729,82.859,82.831,6.035]
["bitfinex","SOLUSD",1646908517642,1.64447729,82.858,82.831,6.035]
["bitfinex","SOLUSD",1646908518842,1.64447729,82.857,82.831,6.035]
["bitfinex","SOLUSD",1646908519842,1.64447729,82.858,82.831,6.035]
["bitfinex","SOLUSD",1646908520044,1.64447729,82.859,82.831,6.035]
["bitfinex","SOLUSD",1646908520644,1.64447729,82.86,82.831,6.035]
["bitfinex","SOLUSD",1646908520848,1.64447729,82.859,82.831,6.035]
["bitfinex","SOLUSD",1646908521749,1.64447729,82.86,82.831,6.035]
["bitfinex","SOLUSD",1646908522470,6.035,82.875,82.831,6.035]
["bitfinex","SOLUSD",1646908522471,1.64447729,82.861,82.831,6.035]
["bitfinex","SOLUSD",1646908522872,17.38,82.94,82.831,6.035]
["bitfinex","SOLUSD",1646908522873,1.64447729,82.879,82.831,9.07947957]
["bitfinex","SOLUSD",1646908523076,1.64447729,82.879,82.831,33.63368179]
["bitfinex","SOLUSD",1646908523275,1.64447729,82.881,82.832,62.41208198]
["bitfinex","SOLUSD",1646908523476,1.64447729,82.88,82.84,18.1149]
["bitfinex","SOLUSD",1646908523674,1.64447729,82.882,82.84,35.4949]
["bitfinex","SOLUSD",1646908523873,1.64447729,82.884,82.84,35.4949]
["bitfinex","SOLUSD",1646908524276,1.64447729,82.897,82.841,120.6]
["bitfinex","SOLUSD",1646908524475,1.64447729,82.903,82.841,143.69428445]
["bitfinex","SOLUSD",1646908524675,1.64447729,82.911,82.851,120.6]
["bitfinex","SOLUSD",1646908524975,1.64447729,82.911,82.86,156.0808]
["bitfinex","SOLUSD",1646908525175,1.64447729,82.912,82.86,379.3508]
["bitfinex","SOLUSD",1646908525378,1.64447729,82.913,82.861,27.59868179]
["bitfinex","SOLUSD",1646908525579,1.64447729,82.915,82.862,120.6]
["bitfinex","SOLUSD",1646908525876,1.64447729,82.919,82.87,18.1]
["bitfinex","SOLUSD",1646908526076,1.64447729,82.919,82.88,17.38]
["bitfinex","SOLUSD",1646908526776,1.64447729,82.921,82.88,17.38]
["bitfinex","SOLUSD",1646908526976,1.64447729,82.922,82.891,63.15126173]
["bitfinex","SOLUSD",1646908527580,1.64447729,82.919,82.891,63.15126173]
["bitfinex","SOLUSD",1646908527776,1.64447729,82.92,82.891,63.15126173]
["bitfinex","SOLUSD",1646908528578,1.64447729,82.919,82.891,63.15126173]
["bitfinex","SOLUSD",1646908528776,1.64447729,82.921,82.891,63.15126173]
["bitfinex","SOLUSD",1646908528976,1.64447729,82.919,82.891,63.15126173]
["bitfinex","SOLUSD",1646908529177,1.64447729,82.919,82.89,17.38]
["bitfinex","SOLUSD",1646908529777,1.64447729,82.922,82.89,17.38]
["bitfinex","SOLUSD",1646908529976,1.64447729,82.921,82.89,17.38]
["bitfinex","SOLUSD",1646908530175,1.64447729,82.921,82.891,53.83643841]
["bitfinex","SOLUSD",1646908530578,1.64447729,82.922,82.891,53.83643841]
["bitfinex","SOLUSD",1646908530778,1.64447729,82.923,82.891,53.83643841]
["bitfinex","SOLUSD",1646908531176,1.64447729,82.924,82.891,53.83643841]
["bitfinex","SOLUSD",1646908531381,1.64447729,82.925,82.891,53.83643841]
["bitfinex","SOLUSD",1646908532682,1.64447729,82.923,82.891,53.83643841]
["bitfinex","SOLUSD",1646908533685,1.64447729,82.924,82.891,53.83643841]
["bitfinex","SOLUSD",1646908533885,1.64447729,82.925,82.891,53.83643841]
["bitfinex","SOLUSD",1646908534285,6.03,82.927,82.891,53.83643841]
["bitfinex","SOLUSD",1646908534286,7.67447729,82.927,82.891,53.83643841]
["bitfinex","SOLUSD",1646908534485,1.94447729,82.928,82.891,53.83643841]
["bitfinex","SOLUSD",1646908535387,0.3,82.928,82.891,53.83643841]
["bitfinex","SOLUSD",1646908541522,0.3,82.928,82.89,17.38]
["bitfinex","SOLUSD",1646908541721,0.3,82.928,82.871,28.7529]
["bitfinex","SOLUSD",1646908542431,0.3,82.928,82.872,49.11625111]
["bitfinex","SOLUSD",1646908542623,0.3,82.928,82.873,6.031]
["bitfinex","SOLUSD",1646908543023,0.3,82.928,82.87,17.38]
["bitfinex","SOLUSD",1646908543222,18.1087,82.92,82.83,17.38]
["bitfinex","SOLUSD",1646908543429,1.64447729,82.917,82.831,22.6693]
["bitfinex","SOLUSD",1646908543622,126.632,82.919,82.831,22.6693]
["bitfinex","SOLUSD",1646908543623,122.24447729,82.915,82.831,22.6693]
["bitfinex","SOLUSD",1646908543823,120.6,82.913,82.831,22.6693]
["bitfinex","SOLUSD",1646908544027,126.633,82.912,82.832,53.32052382]
["bitfinex","SOLUSD",1646908544423,18.1116,82.91,82.832,53.32052382]
["bitfinex","SOLUSD",1646908544625,6.033,82.909,82.832,53.32052382]
["bitfinex","SOLUSD",1646908544826,23.032,82.908,82.84,18.114]
["bitfinex","SOLUSD",1646908545025,23.032,82.908,82.851,57.70484462]
["bitfinex","SOLUSD",1646908545026,6.033,82.907,82.851,57.70484462]
["bitfinex","SOLUSD",1646908546529,23.032,82.908,82.852,6.032]
["bitfinex","SOLUSD",1646908546726,6.032,82.907,82.852,6.032]
["bitfinex","SOLUSD",1646908546928,6.032,82.907,82.851,57.70484462]
["bitfinex","SOLUSD",1646908548029,6.032,82.907,82.86,18.11]
["bitfinex","SOLUSD",1646908548229,6.032,82.907,82.86,35.49]
["bitfinex","SOLUSD",1646908548432,23.032,82.908,82.86,35.49]
["bitfinex","SOLUSD",1646908549530,6.032,82.911,82.86,35.49]
["bitfinex","SOLUSD",1646908549732,1.64447729,82.91,82.86,35.49]
["bitfinex","SOLUSD",1646908550732,1.64447729,82.907,82.86,35.49]
["bitfinex","SOLUSD",1646908551832,1.64447729,82.903,82.86,35.49]
["bitfinex","SOLUSD",1646908552634,28.6011,82.916,82.86,35.49]
["bitfinex","SOLUSD",1646908552635,1.64447729,82.9,82.86,35.49]
["bitfinex","SOLUSD",1646908553833,1.64447729,82.898,82.86,35.49]
["bitfinex","SOLUSD",1646908558843,1.64447729,82.895,82.86,35.49]
["bitfinex","SOLUSD",1646908560144,1.64447729,82.896,82.86,35.49]
["bitfinex","SOLUSD",1646908560345,1.64447729,82.896,82.86,17.38]
["bitfinex","SOLUSD",1646908560743,1.64447729,82.894,82.841,24.7415]
["bitfinex","SOLUSD",1646908560943,1.64447729,82.891,82.841,24.7415]
["bitfinex","SOLUSD",1646908561147,1.64447729,82.89,82.841,24.7415]
["bitfinex","SOLUSD",1646908561544,1.64447729,82.889,82.841,24.7415]
["bitfinex","SOLUSD",1646908561743,1.64447729,82.889,82.842,51.52954937]
["bitfinex","SOLUSD",1646908561943,1.64447729,82.888,82.842,51.52954937]
["bitfinex","SOLUSD",1646908562145,1.64447729,82.888,82.85,18.1123]
["bitfinex","SOLUSD",1646908562643,1.64447729,82.889,82.85,18.1123]
["bitfinex","SOLUSD",1646908563444,1.64447729,82.889,82.841,24.7415]
["bitfinex","SOLUSD",1646908563646,18.118,82.88,82.83,17.38]
["bitfinex","SOLUSD",1646908563844,18.118,82.88,82.825,24.7983]
["bitfinex","SOLUSD",1646908563845,19.76247729,82.88,82.825,24.7983]
["bitfinex","SOLUSD",1646908564244,1.64447729,82.879,82.825,24.7983]
["bitfinex","SOLUSD",1646908564649,1.64447729,82.877,82.825,24.7983]
["bitfinex","SOLUSD",1646908565047,1.64447729,82.868,82.825,24.7983]
["bitfinex","SOLUSD",1646908565446,1.64447729,82.869,82.825,24.7983]
["bitfinex","SOLUSD",1646908566854,1.64447729,82.868,82.825,24.7983]
["bitfinex","SOLUSD",1646908567053,1.64447729,82.869,82.825,24.7983]
["bitfinex","SOLUSD",1646908567473,1.64447729,82.87,82.825,24.7983]
["bitfinex","SOLUSD",1646908567883,1.64447729,82.871,82.825,24.7983]
["bitfinex","SOLUSD",1646908568076,1.64447729,82.87,82.825,24.7983]
["bitfinex","SOLUSD",1646908568577,1.64447729,82.872,82.825,24.7983]
["bitfinex","SOLUSD",1646908569478,1.64447729,82.873,82.826,6.035]
["bitfinex","SOLUSD",1646908569680,6.035,82.872,82.825,24.7983]
["bitfinex","SOLUSD",1646908569881,6.035,82.872,82.83,18.1168]
["bitfinex","SOLUSD",1646908570481,6.034,82.874,82.83,18.1168]
["bitfinex","SOLUSD",1646908570682,6.034,82.875,82.83,18.1168]
["bitfinex","SOLUSD",1646908571085,1.64447729,82.875,82.83,35.4968]
["bitfinex","SOLUSD",1646908571291,1.64447729,82.886,82.831,6.034]
["bitfinex","SOLUSD",1646908571584,1.64447729,82.886,82.841,56.79429176]
["bitfinex","SOLUSD",1646908571884,1.64447729,82.886,82.85,17.38]
["bitfinex","SOLUSD",1646908572088,1.64447729,82.887,82.85,17.38]
["bitfinex","SOLUSD",1646908572490,1.64447729,82.888,82.85,35.492]
["bitfinex","SOLUSD",1646908572685,1.64447729,82.887,82.85,35.492]
["bitfinex","SOLUSD",1646908572886,1.64447729,82.888,82.85,35.492]
["bitfinex","SOLUSD",1646908573389,23.1713,82.889,82.85,35.492]
["bitfinex","SOLUSD",1646908575490,1.64447729,82.886,82.831,6.033]
["bitfinex","SOLUSD",1646908575690,23.1713,82.889,82.831,6.033]
["bitfinex","SOLUSD",1646908575691,1.64447729,82.879,82.831,6.033]
["bitfinex","SOLUSD",1646908575892,1.64447729,82.879,82.83,17.38]
["bitfinex","SOLUSD",1646908576093,1.64447729,82.878,82.831,6.034]
["bitfinex","SOLUSD",1646908576697,1.64447729,82.87,82.813,6.034]
["bitfinex","SOLUSD",1646908576904,1.64447729,82.866,82.8,23.415]
["bitfinex","SOLUSD",1646908577100,1.64447729,82.865,82.8,23.415]
["bitfinex","SOLUSD",1646908577293,1.64447729,82.865,82.813,50.63712032]
["bitfinex","SOLUSD",1646908577493,1.64447729,82.866,82.813,50.63712032]
["bitfinex","SOLUSD",1646908577693,1.64447729,82.866,82.82,18.1191]
["bitfinex","SOLUSD",1646908578295,6.035,82.869,82.813,50.63712032]
["bitfinex","SOLUSD",1646908578296,1.64447729,82.867,82.813,50.63712032]
["bitfinex","SOLUSD",1646908579097,1.64447729,82.866,82.813,50.63712032]
["bitfinex","SOLUSD",1646908579296,1.64447729,82.866,82.8,23.415]
["bitfinex","SOLUSD",1646908579495,1.64447729,82.866,82.8,17.38]
["bitfinex","SOLUSD",1646908580095,1.64447729,82.866,82.82,18.119]
["bitfinex","SOLUSD",1646908580296,6.035,82.865,82.82,18.119]
["bitfinex","SOLUSD",1646908581099,6.035,82.866,82.82,18.119]
["bitfinex","SOLUSD",1646908581295,6.035,82.868,82.82,18.119]
["bitfinex","SOLUSD",1646908582997,6.035,82.868,82.81,94.69799968]
["bitfinex","SOLUSD",1646908584198,23.231,82.869,82.82,18.1184]
["bitfinex","SOLUSD",1646908584401,23.231,82.869,82.813,6.035]
["bitfinex","SOLUSD",1646908585604,23.231,82.869,82.82,18.1186]
["bitfinex","SOLUSD",1646908587412,29.266,82.869,82.821,6.035]
["bitfinex","SOLUSD",1646908588514,30.91047729,82.869,82.821,6.035]
["bitfinex","SOLUSD",1646908588814,1.64447729,82.868,82.821,6.035]
["bitfinex","SOLUSD",1646908589916,1.64447729,82.867,82.821,6.035]
["bitfinex","SOLUSD",1646908590920,1.64447729,82.866,82.821,6.035]
["bitfinex","SOLUSD",1646908591120,1.64447729,82.866,82.82,18.1186]
["bitfinex","SOLUSD",1646908591919,1.64447729,82.867,82.821,6.035]
["bitfinex","SOLUSD",1646908592222,1.64447729,82.867,82.83,18.1161]
["bitfinex","SOLUSD",1646908592420,1.64447729,82.868,82.83,35.4961]
["bitfinex","SOLUSD",1646908592621,23.231,82.869,82.83,35.4961]
["bitfinex","SOLUSD",1646908592622,24.87547729,82.869,82.83,35.4961]
["bitfinex","SOLUSD",1646908592819,23.231,82.869,82.83,35.4961]
["bitfinex","SOLUSD",1646908593322,24.87547729,82.869,82.83,35.4961]
["bitfinex","SOLUSD",1646908594138,23.231,82.869,82.83,35.4961]
["bitfinex","SOLUSD",1646908595041,1.64447729,82.87,82.83,35.4961]
["bitfinex","SOLUSD",1646908595240,6.035,82.869,82.83,35.4961]
["bitfinex","SOLUSD",1646908595640,6.035,82.87,82.83,35.4961]
["bitfinex","SOLUSD",1646908596041,1.64447729,82.871,82.83,35.4961]
["bitfinex","SOLUSD",1646908596341,1.64447729,82.883,82.84,18.1079]
["bitfinex","SOLUSD",1646908596542,1.64447729,82.89,82.851,61.98127792]
["bitfinex","SOLUSD",1646908596740,1.64447729,82.892,82.851,61.98127792]
["bitfinex","SOLUSD",1646908597443,24.1164,82.915,82.851,61.98127792]
["bitfinex","SOLUSD",1646908597444,1.64447729,82.893,82.851,61.98127792]
["bitfinex","SOLUSD",1646908597646,1.64447729,82.893,82.86,18.1085]
["bitfinex","SOLUSD",1646908597843,1.64447729,82.893,82.86,35.4885]
["bitfinex","SOLUSD",1646908598343,1.64447729,82.902,82.86,35.4885]
["bitfinex","SOLUSD",1646908598543,1.64447729,82.904,82.86,35.4885]
["bitfinex","SOLUSD",1646908598943,1.64447729,82.905,82.86,35.4885]
["bitfinex","SOLUSD",1646908599143,6.032,82.904,82.86,35.4885]
["bitfinex","SOLUSD",1646908599545,6.032,82.905,82.86,35.4885]
["bitfinex","SOLUSD",1646908600246,1.64447729,82.907,82.86,35.4885]
["bitfinex","SOLUSD",1646908600247,6.032,82.906,82.86,35.4885]
["bitfinex","SOLUSD",1646908600445,6.032,82.906,82.86,17.38]
["bitfinex","SOLUSD",1646908600446,1.64447729,82.906,82.86,17.38]
["bitfinex","SOLUSD",1646908600645,1.64447729,82.903,82.86,17.38]
["bitfinex","SOLUSD",1646908600844,1.64447729,82.901,82.86,17.38]
["bitfinex","SOLUSD",1646908601046,1.64447729,82.89,82.831,23.7495]
["bitfinex","SOLUSD",1646908601245,1.64447729,82.888,82.831,23.7495]
["bitfinex","SOLUSD",1646908601845,1.64447729,82.887,82.831,23.7495]
["bitfinex","SOLUSD",1646908602145,1.64447729,82.886,82.831,23.7495]
["bitfinex","SOLUSD",1646908602444,18.1179,82.88,82.831,23.7495]
["bitfinex","SOLUSD",1646908602645,6.034,82.879,82.831,23.7495]
["bitfinex","SOLUSD",1646908604046,6.034,82.879,82.82,18.118]
["bitfinex","SOLUSD",1646908604249,24.2902,82.878,82.82,18.118]
["bitfinex","SOLUSD",1646908604447,18.1198,82.87,82.81,17.38]
["bitfinex","SOLUSD",1646908604646,18.1198,82.87,82.791,23.6275]
["bitfinex","SOLUSD",1646908604647,1.64447729,82.868,82.791,23.6275]
["bitfinex","SOLUSD",1646908604849,6.035,82.867,82.8,17.38]
["bitfinex","SOLUSD",1646908605147,6.035,82.867,82.81,18.1207]
["bitfinex","SOLUSD",1646908605350,30.4832,82.867,82.81,35.5007]
["bitfinex","SOLUSD",1646908605747,32.12767729,82.867,82.81,35.5007]
["bitfinex","SOLUSD",1646908605949,30.4832,82.867,82.81,35.5007]
["bitfinex","SOLUSD",1646908606149,30.4832,82.867,82.81,17.38]
["bitfinex","SOLUSD",1646908606150,18.1224,82.86,82.81,17.38]
["bitfinex","SOLUSD",1646908606351,6.035,82.859,82.791,23.6275]
["bitfinex","SOLUSD",1646908606550,1.64447729,82.855,82.791,23.6275]
["bitfinex","SOLUSD",1646908606749,6.035,82.854,82.791,23.6275]
["bitfinex","SOLUSD",1646908606948,1.64447729,82.853,82.791,23.6275]
["bitfinex","SOLUSD",1646908607251,18.1245,82.85,82.792,48.44261752]
["bitfinex","SOLUSD",1646908607547,6.037,82.849,82.792,48.44261752]
["bitfinex","SOLUSD",1646908609151,6.037,82.849,82.8,18.1235]
["bitfinex","SOLUSD",1646908611053,5.535,82.852,82.8,35.5035]
["bitfinex","SOLUSD",1646908623872,5.535,82.852,82.801,6.036]
["bitfinex","SOLUSD",1646908624073,5.535,82.852,82.81,18.12]
["bitfinex","SOLUSD",1646908624274,5.535,82.852,82.81,35.5]
["bitfinex","SOLUSD",1646908625276,5.535,82.852,82.81,17.38]
["bitfinex","SOLUSD",1646908625874,18.124,82.85,82.784,6.035]
["bitfinex","SOLUSD",1646908626277,19.76847729,82.85,82.784,6.035]
["bitfinex","SOLUSD",1646908626476,22.81295686,82.85,82.781,6.037]
["bitfinex","SOLUSD",1646908626675,1.64447729,82.849,82.781,6.037]
["bitfinex","SOLUSD",1646908626876,18.1275,82.84,82.781,6.037]
["bitfinex","SOLUSD",1646908627376,18.1275,82.84,82.78,17.38]
["bitfinex","SOLUSD",1646908628299,18.1275,82.84,82.78,35.5079]
["bitfinex","SOLUSD",1646908628702,126.135,82.852,82.78,17.38]
["bitfinex","SOLUSD",1646908628703,18.1326,82.83,82.78,17.38]
["bitfinex","SOLUSD",1646908628898,18.1326,82.83,82.766,24.127]
["bitfinex","SOLUSD",1646908629298,19.77707729,82.83,82.766,24.127]
["bitfinex","SOLUSD",1646908629499,1.64447729,82.828,82.766,24.127]
["bitfinex","SOLUSD",1646908629701,1.64447729,82.827,82.766,24.127]
["bitfinex","SOLUSD",1646908630299,1.64447729,82.825,82.766,24.127]
["bitfinex","SOLUSD",1646908630500,18.132,82.82,82.751,6.038]
["bitfinex","SOLUSD",1646908630703,22.8409,82.819,82.751,6.038]
["bitfinex","SOLUSD",1646908630902,22.8409,82.819,82.743,6.039]
["bitfinex","SOLUSD",1646908631099,120.6,82.818,82.743,6.039]
["bitfinex","SOLUSD",1646908631301,123.64447957,82.818,82.743,6.039]
["bitfinex","SOLUSD",1646908631502,1.64447729,82.816,82.743,6.039]
["bitfinex","SOLUSD",1646908631701,1.64447729,82.815,82.743,6.039]
["bitfinex","SOLUSD",1646908632099,18.135,82.8,82.743,6.039]
["bitfinex","SOLUSD",1646908634199,3.04447957,82.818,82.743,6.039]
["bitfinex","SOLUSD",1646908634200,18.1333,82.81,82.75,18.1346]
["bitfinex","SOLUSD",1646908634400,18.1333,82.81,82.75,35.5146]
["bitfinex","SOLUSD",1646908634799,3.04447957,82.818,82.75,35.5146]
["bitfinex","SOLUSD",1646908635000,22.8409,82.819,82.75,35.5146]
["bitfinex","SOLUSD",1646908636206,18.1327,82.81,82.75,35.5146]
["bitfinex","SOLUSD",1646908636403,24.8788,82.809,82.75,35.5146]
["bitfinex","SOLUSD",1646908637102,24.8788,82.809,82.751,6.0]
["bitfinex","SOLUSD",1646908637802,24.8788,82.809,82.75,35.5146]
["bitfinex","SOLUSD",1646908638002,18.1348,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646908639704,18.1348,82.8,82.743,6.039]
["bitfinex","SOLUSD",1646908642109,24.8788,82.809,82.743,6.039]
["bitfinex","SOLUSD",1646908642908,24.8788,82.809,82.75,18.1349]
["bitfinex","SOLUSD",1646908643109,24.8788,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908643510,18.1348,82.8,82.75,35.5149]
["bitfinex","SOLUSD",1646908644212,24.8788,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908647112,18.1351,82.8,82.75,35.5149]
["bitfinex","SOLUSD",1646908648716,24.8788,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908650217,18.1351,82.8,82.75,35.5149]
["bitfinex","SOLUSD",1646908652519,17.1351,82.8,82.75,35.5149]
["bitfinex","SOLUSD",1646908655329,26.52327729,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908655529,24.8788,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908657332,26.52327729,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908657538,24.8788,82.809,82.75,35.5149]
["bitfinex","SOLUSD",1646908658336,1.64447729,82.816,82.751,120.6]
["bitfinex","SOLUSD",1646908658632,1.64447729,82.826,82.771,120.6]
["bitfinex","SOLUSD",1646908658834,1.64447729,82.829,82.78,17.38]
["bitfinex","SOLUSD",1646908659034,1.64447729,82.831,82.79,17.38]
["bitfinex","SOLUSD",1646908659232,22.8414,82.837,82.772,77.95260083]
["bitfinex","SOLUSD",1646908659233,1.64447729,82.834,82.8,17.38]
["bitfinex","SOLUSD",1646908659634,22.8414,82.837,82.8,17.38]
["bitfinex","SOLUSD",1646908660032,22.8414,82.837,82.8,35.503]
["bitfinex","SOLUSD",1646908660238,1.64447729,82.839,82.8,82.1194276]
["bitfinex","SOLUSD",1646908660432,1.64447729,82.85,82.8,35.503]
["bitfinex","SOLUSD",1646908660640,1.64447729,82.851,82.8,35.503]
["bitfinex","SOLUSD",1646908660838,1.64447729,82.851,82.801,22.9384]
["bitfinex","SOLUSD",1646908661254,1.64447729,82.855,82.81,18.1212]
["bitfinex","SOLUSD",1646908661462,1.64447729,82.855,82.81,17.38]
["bitfinex","SOLUSD",1646908662361,5.551,82.854,82.81,17.38]
["bitfinex","SOLUSD",1646908662560,5.531,82.857,82.81,17.38]
["bitfinex","SOLUSD",1646908662764,7.17547729,82.857,82.81,17.38]
["bitfinex","SOLUSD",1646908663162,5.531,82.857,82.81,17.38]
["bitfinex","SOLUSD",1646908663565,1.64447729,82.863,82.811,64.54672818]
["bitfinex","SOLUSD",1646908663968,1.64447729,82.874,82.82,18.1116]
["bitfinex","SOLUSD",1646908664164,1.64447729,82.876,82.83,17.38]
["bitfinex","SOLUSD",1646908664364,5.525,82.875,82.801,22.9384]
["bitfinex","SOLUSD",1646908664563,18.1225,82.86,82.81,17.38]
["bitfinex","SOLUSD",1646908664963,19.76697729,82.86,82.81,17.38]
["bitfinex","SOLUSD",1646908665368,18.1225,82.86,82.81,17.38]
["bitfinex","SOLUSD",1646908667766,5.546,82.859,82.81,17.38]
["bitfinex","SOLUSD",1646908667972,5.546,82.859,82.752,6.0]
["bitfinex","SOLUSD",1646908667973,120.6,82.849,82.752,6.0]
["bitfinex","SOLUSD",1646908668172,120.6,82.847,82.754,22.9025]
["bitfinex","SOLUSD",1646908668468,5.551,82.846,82.77,17.38]
["bitfinex","SOLUSD",1646908668668,127.79747729,82.847,82.77,17.38]
["bitfinex","SOLUSD",1646908668868,60.4367,82.84,82.77,17.38]
["bitfinex","SOLUSD",1646908669072,18.1299,82.83,82.77,17.38]
["bitfinex","SOLUSD",1646908669274,29.5279,82.829,82.754,22.9025]
["bitfinex","SOLUSD",1646908669474,120.6,82.828,82.754,22.9025]
["bitfinex","SOLUSD",1646908669675,5.559,82.827,82.754,22.9025]
["bitfinex","SOLUSD",1646908669877,120.6,82.826,82.75,17.38]
["bitfinex","SOLUSD",1646908670076,5.564,82.825,82.75,17.38]
["bitfinex","SOLUSD",1646908670276,122.24447729,82.824,82.74,18.1349]
["bitfinex","SOLUSD",1646908670479,1.64447729,82.819,82.74,18.1349]
["bitfinex","SOLUSD",1646908670677,18.1366,82.8,82.74,18.1349]
["bitfinex","SOLUSD",1646908671285,18.1366,82.8,82.74,35.5149]
["bitfinex","SOLUSD",1646908673106,5.488,82.799,82.74,35.5149]
["bitfinex","SOLUSD",1646908675005,5.488,82.799,82.751,120.6]
["bitfinex","SOLUSD",1646908675204,5.471,82.815,82.76,17.38]
["bitfinex","SOLUSD",1646908675403,4.955,82.825,82.76,17.38]
["bitfinex","SOLUSD",1646908676304,18.1304,82.82,82.76,17.38]
["bitfinex","SOLUSD",1646908676805,19.77487729,82.82,82.76,17.38]
["bitfinex","SOLUSD",1646908677007,1.64447729,82.818,82.76,17.38]
["bitfinex","SOLUSD",1646908677806,1.64447729,82.817,82.76,17.38]
["bitfinex","SOLUSD",1646908678008,18.1352,82.81,82.76,17.38]
["bitfinex","SOLUSD",1646908678207,17.6352,82.81,82.76,17.38]
["bitfinex","SOLUSD",1646908679809,1.64447729,82.809,82.742,24.4852]
["bitfinex","SOLUSD",1646908680023,18.1373,82.79,82.742,24.4852]
["bitfinex","SOLUSD",1646908680218,22.6375,82.807,82.74,17.38]
["bitfinex","SOLUSD",1646908681121,18.1351,82.8,82.74,35.5152]
["bitfinex","SOLUSD",1646908683618,18.1351,82.8,82.74,17.38]
["bitfinex","SOLUSD",1646908684318,120.6,82.799,82.74,17.38]
["bitfinex","SOLUSD",1646908684519,18.1384,82.79,82.74,17.38]
["bitfinex","SOLUSD",1646908686922,18.1384,82.79,82.728,22.6667]
["bitfinex","SOLUSD",1646908687120,18.1432,82.77,82.728,22.6667]
["bitfinex","SOLUSD",1646908687322,18.1432,82.77,82.727,23.1226]
["bitfinex","SOLUSD",1646908687923,1.64447729,82.797,82.72,17.38]
["bitfinex","SOLUSD",1646908688122,24.537,82.798,82.721,24.5383]
["bitfinex","SOLUSD",1646908688324,18.1397,82.78,82.721,24.5383]
["bitfinex","SOLUSD",1646908688526,24.8608,82.779,82.721,24.5383]
["bitfinex","SOLUSD",1646908689326,18.1427,82.77,82.721,24.5383]
["bitfinex","SOLUSD",1646908691251,24.8608,82.779,82.721,24.5383]
["bitfinex","SOLUSD",1646908692933,1.64447729,82.801,82.722,120.6]
["bitfinex","SOLUSD",1646908693130,24.4208,82.806,82.722,123.64447957]
["bitfinex","SOLUSD",1646908693329,24.4208,82.806,82.723,3.04447957]
["bitfinex","SOLUSD",1646908693535,24.4208,82.806,82.723,144.56407404]
["bitfinex","SOLUSD",1646908693731,24.4208,82.806,82.723,159.77729079]
["bitfinex","SOLUSD",1646908693930,24.4208,82.806,82.724,9.04447957]
["bitfinex","SOLUSD",1646908694432,24.4208,82.806,82.725,3.04447957]
["bitfinex","SOLUSD",1646908695035,110.0,82.805,82.723,120.6]
["bitfinex","SOLUSD",1646908695234,1.64447729,82.801,82.692,18.8283278]
["bitfinex","SOLUSD",1646908695433,113.04447957,82.805,82.692,18.8283278]
["bitfinex","SOLUSD",1646908695434,1.64447729,82.782,82.699,120.6]
["bitfinex","SOLUSD",1646908695636,1.64447729,82.782,82.67,17.7771]
["bitfinex","SOLUSD",1646908695637,1.64447729,82.788,82.68,17.38]
["bitfinex","SOLUSD",1646908695836,1.64447729,82.774,82.68,17.38]
["bitfinex","SOLUSD",1646908696039,1.64447729,82.774,82.671,23.5655]
["bitfinex","SOLUSD",1646908696040,18.158,82.73,82.681,23.5655]
["bitfinex","SOLUSD",1646908696236,18.158,82.73,82.66,46.5205]
["bitfinex","SOLUSD",1646908696435,18.158,82.73,82.661,23.5655]
["bitfinex","SOLUSD",1646908696635,26.29316085,82.75,82.662,6.046]
["bitfinex","SOLUSD",1646908696836,5.057,82.749,82.663,64.51630142]
["bitfinex","SOLUSD",1646908697037,151.52477957,82.749,82.664,6.045]
["bitfinex","SOLUSD",1646908697246,3.04447957,82.748,82.664,6.045]
["bitfinex","SOLUSD",1646908697445,5.059,82.747,82.662,6.045]
["bitfinex","SOLUSD",1646908697844,3.04447957,82.746,82.662,6.045]
["bitfinex","SOLUSD",1646908698144,5.062,82.745,82.662,6.045]
["bitfinex","SOLUSD",1646908698345,37.30264618,82.745,82.662,6.045]
["bitfinex","SOLUSD",1646908698548,18.1535,82.74,82.662,6.045]
["bitfinex","SOLUSD",1646908698772,5.048,82.739,82.662,6.045]
["bitfinex","SOLUSD",1646908698971,60.39194618,82.739,82.662,6.045]
["bitfinex","SOLUSD",1646908699372,28.1513,82.739,82.662,6.045]
["bitfinex","SOLUSD",1646908699574,3.04447957,82.738,82.661,23.5655]
["bitfinex","SOLUSD",1646908699772,5.034,82.737,82.661,23.5655]
["bitfinex","SOLUSD",1646908700172,8.07847957,82.737,82.661,23.5655]
["bitfinex","SOLUSD",1646908700879,8.07847957,82.737,82.661,23.2655]
["bitfinex","SOLUSD",1646908701875,13.08032986,82.736,82.661,23.2655]
["bitfinex","SOLUSD",1646908702076,5.019,82.735,82.661,23.2655]
["bitfinex","SOLUSD",1646908702277,8.06347957,82.735,82.661,23.2655]
["bitfinex","SOLUSD",1646908702476,9.4647344,82.734,82.661,23.2655]
["bitfinex","SOLUSD",1646908702676,5.005,82.733,82.661,23.2655]
["bitfinex","SOLUSD",1646908702878,58.08933769,82.733,82.661,23.2655]
["bitfinex","SOLUSD",1646908703077,3.04447957,82.732,82.661,23.2655]
["bitfinex","SOLUSD",1646908703277,4.991,82.731,82.661,23.2655]
["bitfinex","SOLUSD",1646908703776,3.04447957,82.73,82.661,23.2655]
["bitfinex","SOLUSD",1646908703977,4.977,82.729,82.661,23.2655]
["bitfinex","SOLUSD",1646908704476,59.72732575,82.728,82.661,23.2655]
["bitfinex","SOLUSD",1646908704676,4.963,82.727,82.661,23.2655]
["bitfinex","SOLUSD",1646908704876,40.24812575,82.727,82.661,23.2655]
["bitfinex","SOLUSD",1646908705077,3.04447957,82.726,82.661,23.2655]
["bitfinex","SOLUSD",1646908705277,18.1573,82.72,82.661,23.2655]
["bitfinex","SOLUSD",1646908705477,5.099,82.719,82.661,23.2655]
["bitfinex","SOLUSD",1646908705677,22.9615,82.718,82.661,23.2655]
["bitfinex","SOLUSD",1646908710291,22.9615,82.718,82.661,70.95341554]
["bitfinex","SOLUSD",1646908712895,3.04447957,82.717,82.661,23.2655]
["bitfinex","SOLUSD",1646908715497,35.28512575,82.717,82.661,23.2655]
["bitfinex","SOLUSD",1646908715799,35.28512575,82.717,82.66,40.4775]
["bitfinex","SOLUSD",1646908715800,123.64447957,82.716,82.649,6.046]
["bitfinex","SOLUSD",1646908715998,18.1576,82.71,82.649,6.046]
["bitfinex","SOLUSD",1646908716400,30.8795418,82.709,82.649,6.046]
["bitfinex","SOLUSD",1646908716597,47.80648687,82.709,82.649,6.046]
["bitfinex","SOLUSD",1646908716799,28.40246663,82.708,82.649,6.046]
["bitfinex","SOLUSD",1646908716999,5.045,82.707,82.649,6.046]
["bitfinex","SOLUSD",1646908717198,95.88156755,82.707,82.649,6.046]
["bitfinex","SOLUSD",1646908717400,16.92694507,82.706,82.649,6.046]
["bitfinex","SOLUSD",1646908717598,5.043,82.705,82.649,6.046]
["bitfinex","SOLUSD",1646908717800,8.08747957,82.705,82.649,6.046]
["bitfinex","SOLUSD",1646908717998,3.04447957,82.704,82.649,6.046]
["bitfinex","SOLUSD",1646908718200,18.1628,82.7,82.649,6.046]
["bitfinex","SOLUSD",1646908718399,5.039,82.699,82.649,6.046]
["bitfinex","SOLUSD",1646908718600,8.08347957,82.699,82.649,6.046]
["bitfinex","SOLUSD",1646908718810,3.04447957,82.698,82.649,6.046]
["bitfinex","SOLUSD",1646908719004,5.037,82.697,82.649,6.046]
["bitfinex","SOLUSD",1646908719300,5.037,82.697,82.62,17.38]
["bitfinex","SOLUSD",1646908719500,27.90207957,82.696,82.62,17.38]
["bitfinex","SOLUSD",1646908719701,18.1611,82.69,82.62,17.38]
["bitfinex","SOLUSD",1646908720001,5.033,82.689,82.62,17.38]
["bitfinex","SOLUSD",1646908720203,8.07747957,82.689,82.62,17.38]
["bitfinex","SOLUSD",1646908720404,3.04447957,82.688,82.62,17.38]
["bitfinex","SOLUSD",1646908720603,5.032,82.687,82.62,17.38]
["bitfinex","SOLUSD",1646908720803,18.1631,82.68,82.62,17.38]
["bitfinex","SOLUSD",1646908721002,5.031,82.679,82.62,17.38]
["bitfinex","SOLUSD",1646908721203,24.8576,82.678,82.62,17.38]
["bitfinex","SOLUSD",1646908722404,24.8576,82.678,82.62,35.5422]
["bitfinex","SOLUSD",1646908722405,5.029,82.677,82.62,35.5422]
["bitfinex","SOLUSD",1646908723207,5.029,82.677,82.62,17.38]
["bitfinex","SOLUSD",1646908724108,18.1651,82.67,82.6,18.1651]
["bitfinex","SOLUSD",1646908724305,110.0,82.676,81.689,1122.69540304]
["bitfinex","SOLUSD",1646908724306,125.627,82.669,82.553,46.4939]
["bitfinex","SOLUSD",1646908724505,120.6,82.667,82.56,17.38]
["bitfinex","SOLUSD",1646908724706,1.64447729,82.664,82.56,17.38]
["bitfinex","SOLUSD",1646908724910,6.67147729,82.663,82.56,17.38]
["bitfinex","SOLUSD",1646908725126,5.027,82.663,82.561,55.8953278]
["bitfinex","SOLUSD",1646908725323,120.6,82.667,82.561,55.8953278]
["bitfinex","SOLUSD",1646908725324,1.64447729,82.661,82.561,55.8953278]
["bitfinex","SOLUSD",1646908725524,18.169,82.65,82.58,18.1694]
["bitfinex","SOLUSD",1646908725724,28.0526,82.649,82.581,23.3759]
["bitfinex","SOLUSD",1646908726224,23.0266,82.649,82.582,6.052]
["bitfinex","SOLUSD",1646908726628,8.10847957,82.648,82.565,6.051]
["bitfinex","SOLUSD",1646908726827,8.10847957,82.648,82.56,17.38]
["bitfinex","SOLUSD",1646908727025,31.04588174,82.647,82.555,6.051]
["bitfinex","SOLUSD",1646908727326,1.64447729,82.643,82.555,6.051]
["bitfinex","SOLUSD",1646908727526,120.6,82.639,82.555,6.051]
["bitfinex","SOLUSD",1646908727726,5.103,82.642,82.555,6.051]
["bitfinex","SOLUSD",1646908727727,1.64447729,82.641,82.555,6.051]
["bitfinex","SOLUSD",1646908727925,3.04447957,82.638,82.555,53.15246088]
["bitfinex","SOLUSD",1646908728127,3.04447957,82.638,82.554,23.3759]
["bitfinex","SOLUSD",1646908728327,120.6,82.636,82.53,0.04344537]
["bitfinex","SOLUSD",1646908728528,18.1736,82.63,82.55,18.1764]
["bitfinex","SOLUSD",1646908728728,3.04447957,82.635,82.554,6.053]
["bitfinex","SOLUSD",1646908728928,3.04447957,82.629,82.554,6.053]
["bitfinex","SOLUSD",1646908729329,4.987,82.628,82.554,6.053]
["bitfinex","SOLUSD",1646908729528,18.1762,82.62,82.55,35.5568]
["bitfinex","SOLUSD",1646908729730,23.0266,82.637,82.55,17.38]
["bitfinex","SOLUSD",1646908729731,4.872,82.619,82.55,17.38]
["bitfinex","SOLUSD",1646908729929,4.814,82.636,82.554,6.054]
["bitfinex","SOLUSD",1646908730130,4.814,82.636,82.554,29.2811]
["bitfinex","SOLUSD",1646908730535,3.04447957,82.635,82.554,23.2271]
["bitfinex","SOLUSD",1646908730731,18.1751,82.63,82.555,6.053]
["bitfinex","SOLUSD",1646908730931,4.698,82.629,82.555,6.053]
["bitfinex","SOLUSD",1646908731132,4.64,82.634,82.555,6.053]
["bitfinex","SOLUSD",1646908731331,23.0266,82.637,82.555,6.053]
["bitfinex","SOLUSD",1646908731332,4.582,82.636,82.555,6.053]
["bitfinex","SOLUSD",1646908731834,18.1742,82.63,82.56,18.1747]
["bitfinex","SOLUSD",1646908732032,4.524,82.629,82.561,6.053]
["bitfinex","SOLUSD",1646908732732,4.524,82.629,82.555,6.053]
["bitfinex","SOLUSD",1646908734039,18.1742,82.63,82.555,6.053]
["bitfinex","SOLUSD",1646908734236,4.987,82.636,82.56,18.1748]
["bitfinex","SOLUSD",1646908734441,4.987,82.636,82.561,6.053]
["bitfinex","SOLUSD",1646908734842,4.987,82.636,82.555,6.053]
["bitfinex","SOLUSD",1646908735441,8.03147957,82.636,82.555,6.053]
["bitfinex","SOLUSD",1646908736141,18.1742,82.63,82.57,18.172]
["bitfinex","SOLUSD",1646908736341,18.1742,82.63,82.571,48.43652439]
["bitfinex","SOLUSD",1646908736541,8.03147957,82.636,82.571,48.43652439]
["bitfinex","SOLUSD",1646908736946,4.987,82.636,82.572,6.053]
["bitfinex","SOLUSD",1646908737344,4.987,82.636,82.58,18.1716]
["bitfinex","SOLUSD",1646908739045,23.0266,82.637,82.58,18.1716]
["bitfinex","SOLUSD",1646908741752,23.0266,82.637,82.59,18.1693]
["bitfinex","SOLUSD",1646908743562,5.101,82.656,82.59,18.1693]
["bitfinex","SOLUSD",1646908743779,5.101,82.656,82.61,18.1574]
["bitfinex","SOLUSD",1646908743980,5.101,82.656,82.611,47.89680618]
["bitfinex","SOLUSD",1646908744180,5.101,82.656,82.612,120.6]
["bitfinex","SOLUSD",1646908744379,5.101,82.656,82.614,120.6]
["bitfinex","SOLUSD",1646908744584,5.101,82.656,82.613,3.04447957]
["bitfinex","SOLUSD",1646908744880,5.101,82.656,82.61,35.5453]
["bitfinex","SOLUSD",1646908745480,5.101,82.656,82.611,50.7542227]
["bitfinex","SOLUSD",1646908745681,5.101,82.656,82.612,6.05]
["bitfinex","SOLUSD",1646908746084,5.101,82.656,82.62,18.159]
["bitfinex","SOLUSD",1646908747086,1.64447729,82.69,82.63,18.1516]
["bitfinex","SOLUSD",1646908747286,29.135,82.707,82.631,60.67270816]
["bitfinex","SOLUSD",1646908747287,1.64447729,82.699,82.631,60.67270816]
["bitfinex","SOLUSD",1646908747485,1.64447729,82.697,82.631,60.67270816]
["bitfinex","SOLUSD",1646908747884,29.135,82.707,82.623,6.048]
["bitfinex","SOLUSD",1646908747885,1.64447729,82.694,82.623,6.048]
["bitfinex","SOLUSD",1646908748085,1.64447729,82.688,82.623,6.048]
["bitfinex","SOLUSD",1646908748686,18.1635,82.68,82.622,24.5412]
["bitfinex","SOLUSD",1646908749288,120.6,82.679,82.616,6.049]
["bitfinex","SOLUSD",1646908749487,3.04447957,82.68,82.616,6.049]
["bitfinex","SOLUSD",1646908749689,1.64447729,82.675,82.61,18.1654]
["bitfinex","SOLUSD",1646908749889,1.64447729,82.675,82.591,6.05]
["bitfinex","SOLUSD",1646908749890,18.1664,82.67,82.591,6.05]
["bitfinex","SOLUSD",1646908750088,18.1664,82.67,82.591,29.8349]
["bitfinex","SOLUSD",1646908750489,4.657,82.669,82.591,23.7849]
["bitfinex","SOLUSD",1646908750688,4.657,82.669,82.6,18.1674]
["bitfinex","SOLUSD",1646908751088,4.601,82.671,82.6,18.1674]
["bitfinex","SOLUSD",1646908751288,4.601,82.671,82.591,23.7849]
["bitfinex","SOLUSD",1646908751289,18.1671,82.66,82.591,23.7849]
["bitfinex","SOLUSD",1646908751490,27.7924,82.659,82.591,23.7849]
["bitfinex","SOLUSD",1646908752693,18.1688,82.65,82.591,23.7849]
["bitfinex","SOLUSD",1646908754198,18.1688,82.65,82.6,18.167]
["bitfinex","SOLUSD",1646908754698,18.1688,82.65,82.597,49.28771217]
["bitfinex","SOLUSD",1646908755100,18.1688,82.65,82.591,23.7849]
["bitfinex","SOLUSD",1646908756099,29.43687729,82.659,82.591,23.7849]
["bitfinex","SOLUSD",1646908756100,29.43687729,82.659,82.6,18.1674]
["bitfinex","SOLUSD",1646908756300,22.8034,82.659,82.6,18.1674]
["bitfinex","SOLUSD",1646908756500,17.38,82.7,82.6,18.1674]
["bitfinex","SOLUSD",1646908756501,1.64447729,82.67,82.6,35.5474]
["bitfinex","SOLUSD",1646908756699,1.64447729,82.671,82.601,123.64447957]
["bitfinex","SOLUSD",1646908756899,5.099,82.683,82.601,139.98077521]
["bitfinex","SOLUSD",1646908757198,5.099,82.683,82.621,64.31461783]
["bitfinex","SOLUSD",1646908757600,1.64447729,82.683,82.621,64.31461783]
["bitfinex","SOLUSD",1646908757798,1.64447729,82.684,82.621,64.31461783]
["bitfinex","SOLUSD",1646908757998,1.64447729,82.684,82.622,120.6]
["bitfinex","SOLUSD",1646908758200,1.64447729,82.69,82.63,18.1585]
["bitfinex","SOLUSD",1646908758400,1.64447729,82.692,82.63,35.5385]
["bitfinex","SOLUSD",1646908758600,1.64447729,82.693,82.63,35.5385]
["bitfinex","SOLUSD",1646908759200,1.64447729,82.694,82.63,35.5385]
["bitfinex","SOLUSD",1646908759400,1.64447729,82.694,82.622,24.2485]
["bitfinex","SOLUSD",1646908759401,18.1594,82.69,82.622,24.2485]
["bitfinex","SOLUSD",1646908759602,1.64447729,82.684,82.621,64.31461783]
["bitfinex","SOLUSD",1646908759802,1.64447729,82.679,82.621,64.31461783]
["bitfinex","SOLUSD",1646908760001,1.64447729,82.677,82.621,64.31461783]
["bitfinex","SOLUSD",1646908760206,1.64447729,82.677,82.601,24.2485]
["bitfinex","SOLUSD",1646908760403,24.22513234,82.693,82.601,24.2485]
["bitfinex","SOLUSD",1646908760404,1.64447729,82.672,82.601,24.2485]
["bitfinex","SOLUSD",1646908760604,1.64447729,82.671,82.601,24.2485]
["bitfinex","SOLUSD",1646908760804,1.64447729,82.67,82.601,24.2485]
["bitfinex","SOLUSD",1646908761204,120.6,82.669,82.58,17.38]
["bitfinex","SOLUSD",1646908761402,1.64447729,82.664,82.576,16.33629564]
["bitfinex","SOLUSD",1646908761603,1.64447729,82.663,82.576,16.33629564]
["bitfinex","SOLUSD",1646908762002,24.581,82.662,82.577,23.808]
["bitfinex","SOLUSD",1646908762201,24.581,82.662,82.582,47.51733571]
["bitfinex","SOLUSD",1646908762402,26.22547729,82.662,82.582,47.51733571]
["bitfinex","SOLUSD",1646908762602,1.64447729,82.661,82.582,47.51733571]
["bitfinex","SOLUSD",1646908763004,1.64447729,82.66,82.582,47.51733571]
["bitfinex","SOLUSD",1646908763204,18.1698,82.65,82.59,18.1682]
["bitfinex","SOLUSD",1646908763406,18.1698,82.65,82.577,23.808]
["bitfinex","SOLUSD",1646908764206,18.1698,82.65,82.581,74.44417949]
["bitfinex","SOLUSD",1646908764407,18.1698,82.65,82.59,18.1694]
["bitfinex","SOLUSD",1646908765208,1.64447729,82.654,82.59,18.1694]
["bitfinex","SOLUSD",1646908765410,1.64447729,82.658,82.59,18.1694]
["bitfinex","SOLUSD",1646908765612,1.64447729,82.657,82.59,18.1694]
["bitfinex","SOLUSD",1646908765909,1.64447729,82.658,82.59,18.1694]
["bitfinex","SOLUSD",1646908766507,1.64447729,82.657,82.59,18.1694]
["bitfinex","SOLUSD",1646908766909,5.043,82.656,82.59,18.1694]
["bitfinex","SOLUSD",1646908767309,6.68747729,82.656,82.59,18.1694]
["bitfinex","SOLUSD",1646908767914,1.64447729,82.655,82.59,18.1694]
["bitfinex","SOLUSD",1646908768111,5.042,82.654,82.59,18.1694]
["bitfinex","SOLUSD",1646908768312,6.68547729,82.655,82.59,18.1694]
["bitfinex","SOLUSD",1646908768512,1.64447729,82.654,82.59,18.1694]
["bitfinex","SOLUSD",1646908768712,5.04,82.653,82.59,18.1694]
["bitfinex","SOLUSD",1646908769114,18.1678,82.65,82.59,18.1694]
["bitfinex","SOLUSD",1646908769312,19.81227729,82.65,82.59,18.1694]
["bitfinex","SOLUSD",1646908770128,18.1678,82.65,82.59,18.1694]
["bitfinex","SOLUSD",1646908770332,23.2048,82.65,82.581,23.7931]
["bitfinex","SOLUSD",1646908770536,18.1753,82.63,82.581,23.7931]
["bitfinex","SOLUSD",1646908770731,18.1753,82.63,82.574,6.051]
["bitfinex","SOLUSD",1646908772132,18.1753,82.63,82.58,18.1723]
["bitfinex","SOLUSD",1646908772533,18.1753,82.63,82.574,6.051]
["bitfinex","SOLUSD",1646908773336,18.1753,82.63,82.551,46.4623]
["bitfinex","SOLUSD",1646908773536,28.3789,82.629,82.574,59.5338013]
["bitfinex","SOLUSD",1646908774134,23.3499,82.629,82.574,59.5338013]
["bitfinex","SOLUSD",1646908774536,23.3499,82.629,82.574,62.57828087]
["bitfinex","SOLUSD",1646908775138,23.3499,82.629,82.58,18.1719]
["bitfinex","SOLUSD",1646908776536,23.3499,82.629,82.552,9.04447957]
["bitfinex","SOLUSD",1646908776939,5.091,82.628,82.552,9.04447957]
["bitfinex","SOLUSD",1646908777436,5.091,82.628,82.553,54.93694536]
["bitfinex","SOLUSD",1646908777637,18.1744,82.62,82.56,18.1761]
["bitfinex","SOLUSD",1646908779843,5.091,82.628,82.56,18.1761]
["bitfinex","SOLUSD",1646908783244,18.1745,82.62,82.56,18.1761]
["bitfinex","SOLUSD",1646908785549,5.091,82.628,82.57,18.1726]
["bitfinex","SOLUSD",1646908786149,5.091,82.628,82.571,3.04447957]
["bitfinex","SOLUSD",1646908786353,5.091,82.628,82.572,6.053]
["bitfinex","SOLUSD",1646908786554,5.091,82.628,82.581,120.6]
["bitfinex","SOLUSD",1646908786755,5.091,82.628,82.583,54.04484605]
["bitfinex","SOLUSD",1646908787361,5.091,82.628,82.584,3.04447957]
["bitfinex","SOLUSD",1646908787761,5.091,82.628,82.59,18.1628]
["bitfinex","SOLUSD",1646908787963,24.84937729,82.656,82.59,18.1628]
["bitfinex","SOLUSD",1646908788164,1.64447729,82.654,82.59,18.1628]
["bitfinex","SOLUSD",1646908788365,23.2049,82.656,82.59,18.1628]
["bitfinex","SOLUSD",1646908788366,1.64447729,82.655,82.59,18.1628]
["bitfinex","SOLUSD",1646908788565,18.1674,82.65,82.59,18.1628]
["bitfinex","SOLUSD",1646908789388,19.81187729,82.65,82.59,18.1628]
["bitfinex","SOLUSD",1646908789588,18.1698,82.64,82.582,6.051]
["bitfinex","SOLUSD",1646908789788,18.1698,82.64,82.58,18.1712]
["bitfinex","SOLUSD",1646908789988,6.59847729,82.639,82.56,17.38]
["bitfinex","SOLUSD",1646908790190,1.64447729,82.638,82.56,17.38]
["bitfinex","SOLUSD",1646908790390,1.64447729,82.632,82.561,6.053]
["bitfinex","SOLUSD",1646908790592,18.1753,82.62,82.561,6.053]
["bitfinex","SOLUSD",1646908791590,18.1753,82.62,82.56,35.5562]
["bitfinex","SOLUSD",1646908791989,23.5032,82.623,82.56,35.5562]
["bitfinex","SOLUSD",1646908793992,23.5032,82.623,82.56,18.1762]
["bitfinex","SOLUSD",1646908794191,18.174,82.62,82.56,18.1762]
["bitfinex","SOLUSD",1646908794692,23.5032,82.623,82.56,35.5562]
["bitfinex","SOLUSD",1646908795492,23.5032,82.623,82.561,58.12187]
["bitfinex","SOLUSD",1646908795694,23.5032,82.623,82.57,18.1726]
["bitfinex","SOLUSD",1646908797496,1.64447729,82.628,82.57,18.1726]
["bitfinex","SOLUSD",1646908797794,5.045,82.649,82.57,18.1726]
["bitfinex","SOLUSD",1646908797795,1.64447729,82.631,82.571,3.04447957]
["bitfinex","SOLUSD",1646908797995,1.64447729,82.635,82.59,18.1663]
["bitfinex","SOLUSD",1646908798196,1.64447729,82.641,82.591,55.4343646]
["bitfinex","SOLUSD",1646908798401,1.64447729,82.643,82.591,55.4343646]
["bitfinex","SOLUSD",1646908798999,1.64447729,82.643,82.6,18.1654]
["bitfinex","SOLUSD",1646908799599,1.64447729,82.644,82.6,18.1654]
["bitfinex","SOLUSD",1646908799801,1.64447729,82.646,82.6,18.1654]
["bitfinex","SOLUSD",1646908800503,1.64447729,82.649,82.6,18.1654]
["bitfinex","SOLUSD",1646908801707,1.64447729,82.652,82.6,18.1654]
["bitfinex","SOLUSD",1646908802106,1.64447729,82.654,82.6,18.1654]
["bitfinex","SOLUSD",1646908802505,26.26307729,82.655,82.6,18.1654]
["bitfinex","SOLUSD",1646908803007,24.6186,82.655,82.6,18.1654]
["bitfinex","SOLUSD",1646908808215,24.6186,82.655,82.6,35.5454]
["bitfinex","SOLUSD",1646908808413,5.045,82.662,82.6,35.5454]
["bitfinex","SOLUSD",1646908808614,1.64447729,82.668,82.61,18.1603]
["bitfinex","SOLUSD",1646908808819,26.15867729,82.669,82.611,59.53820918]
["bitfinex","SOLUSD",1646908809114,1.64447729,82.679,82.612,120.6]
["bitfinex","SOLUSD",1646908809313,5.045,82.686,82.612,120.6]
["bitfinex","SOLUSD",1646908809515,1.64447729,82.69,82.614,120.6]
["bitfinex","SOLUSD",1646908809715,1.64447729,82.69,82.613,31.2771674]
["bitfinex","SOLUSD",1646908809716,1.64447729,82.698,82.621,120.6]
["bitfinex","SOLUSD",1646908809915,46.4806,82.732,82.62,217.27]
["bitfinex","SOLUSD",1646908809916,1.64447729,82.704,82.631,120.6]
["bitfinex","SOLUSD",1646908810117,46.4806,82.732,82.631,120.6]
["bitfinex","SOLUSD",1646908810118,5.047,82.703,82.631,120.6]
["bitfinex","SOLUSD",1646908810316,1.64447729,82.71,82.633,120.6]
["bitfinex","SOLUSD",1646908810518,5.047,82.709,82.635,120.6]
["bitfinex","SOLUSD",1646908810715,5.047,82.71,82.65,17.38]
["bitfinex","SOLUSD",1646908810916,5.047,82.71,82.66,18.1508]
["bitfinex","SOLUSD",1646908811119,18.1503,82.73,82.66,18.1508]
["bitfinex","SOLUSD",1646908811120,5.046,82.712,82.66,35.5308]
["bitfinex","SOLUSD",1646908811418,5.045,82.714,82.66,35.5308]
["bitfinex","SOLUSD",1646908811618,6.68947729,82.714,82.66,35.5308]
["bitfinex","SOLUSD",1646908812019,5.045,82.714,82.66,35.5308]
["bitfinex","SOLUSD",1646908812218,5.043,82.716,82.66,35.5308]
["bitfinex","SOLUSD",1646908812619,1.64447729,82.723,82.66,35.5308]
["bitfinex","SOLUSD",1646908813019,1.64447729,82.727,82.66,35.5308]
["bitfinex","SOLUSD",1646908813821,1.64447729,82.73,82.66,35.5308]
["bitfinex","SOLUSD",1646908815043,48.12507729,82.732,82.66,35.5308]
["bitfinex","SOLUSD",1646908815442,18.1504,82.73,82.66,35.5308]
["bitfinex","SOLUSD",1646908818545,17.6504,82.73,82.66,35.5308]
["bitfinex","SOLUSD",1646908819346,46.4806,82.732,82.66,35.5308]
["bitfinex","SOLUSD",1646908819949,45.4806,82.732,82.66,35.5308]
["bitfinex","SOLUSD",1646908821959,18.1502,82.73,82.66,35.5308]
["bitfinex","SOLUSD",1646908824754,5.09,82.731,82.661,120.6]
["bitfinex","SOLUSD",1646908824955,5.09,82.731,82.68,18.1466]
["bitfinex","SOLUSD",1646908825156,5.09,82.731,82.69,17.38]
["bitfinex","SOLUSD",1646908825456,78.4692,82.751,82.69,17.38]
["bitfinex","SOLUSD",1646908826055,78.4692,82.751,82.7,18.1424]
["bitfinex","SOLUSD",1646908826254,78.4692,82.751,82.701,53.09189088]
["bitfinex","SOLUSD",1646908826455,78.4692,82.751,82.701,56.13637045]
["bitfinex","SOLUSD",1646908826654,78.4692,82.751,82.702,3.04447957]
["bitfinex","SOLUSD",1646908827258,78.4692,82.751,82.71,18.142]
["bitfinex","SOLUSD",1646908830161,78.4692,82.751,82.7,18.1447]
["bitfinex","SOLUSD",1646908830359,78.4692,82.751,82.69,17.38]
["bitfinex","SOLUSD",1646908830859,1.64447729,82.748,82.67,17.38]
["bitfinex","SOLUSD",1646908831061,1.64447729,82.745,82.671,55.70618064]
["bitfinex","SOLUSD",1646908831263,1.64447729,82.744,82.671,55.70618064]
["bitfinex","SOLUSD",1646908831464,1.64447729,82.743,82.671,55.70618064]
["bitfinex","SOLUSD",1646908831665,1.64447729,82.736,82.671,55.70618064]
["bitfinex","SOLUSD",1646908831865,18.1504,82.73,82.662,22.8072]
["bitfinex","SOLUSD",1646908832068,23.3761,82.729,82.662,22.8072]
["bitfinex","SOLUSD",1646908832273,30.8261,82.729,82.66,35.5337]
["bitfinex","SOLUSD",1646908832473,30.8261,82.729,82.635,3.04447957]
["bitfinex","SOLUSD",1646908832772,1.64447729,82.725,82.64,17.38]
["bitfinex","SOLUSD",1646908832975,1.64447729,82.722,82.641,63.8605631]
["bitfinex","SOLUSD",1646908833173,18.1526,82.72,82.641,63.8605631]
["bitfinex","SOLUSD",1646908833798,1.64447729,82.719,82.641,63.8605631]
["bitfinex","SOLUSD",1646908833975,1.64447729,82.718,82.641,63.8605631]
["bitfinex","SOLUSD",1646908834175,1.64447729,82.718,82.65,18.1552]
["bitfinex","SOLUSD",1646908834975,1.64447729,82.717,82.65,18.1552]
["bitfinex","SOLUSD",1646908835174,1.64447729,82.717,82.651,3.04447957]
["bitfinex","SOLUSD",1646908835376,1.64447729,82.719,82.67,18.1489]
["bitfinex","SOLUSD",1646908835676,1.64447729,82.725,82.671,59.18628379]
["bitfinex","SOLUSD",1646908835875,1.64447729,82.721,82.671,59.18628379]
["bitfinex","SOLUSD",1646908836878,1.64447729,82.722,82.68,18.1499]
["bitfinex","SOLUSD",1646908837077,1.64447729,82.723,82.68,18.1499]
["bitfinex","SOLUSD",1646908837878,1.64447729,82.72,82.68,18.1499]
["bitfinex","SOLUSD",1646908838083,1.64447729,82.719,82.68,18.1499]
["bitfinex","SOLUSD",1646908838778,1.64447729,82.72,82.68,18.1499]
["bitfinex","SOLUSD",1646908838979,1.64447729,82.716,82.681,3.04447957]
["bitfinex","SOLUSD",1646908839178,1.64447729,82.717,82.681,3.04447957]
["bitfinex","SOLUSD",1646908839379,1.64447729,82.717,82.692,120.6]
["bitfinex","SOLUSD",1646908839579,29.6286,82.762,82.7,17.38]
["bitfinex","SOLUSD",1646908839782,5.043,82.762,82.701,120.6]
["bitfinex","SOLUSD",1646908839981,5.043,82.762,82.702,6.0]
["bitfinex","SOLUSD",1646908840179,5.043,82.762,82.711,120.6]
["bitfinex","SOLUSD",1646908840379,5.043,82.762,82.721,120.6]
["bitfinex","SOLUSD",1646908840582,5.043,82.762,82.722,6.0]
["bitfinex","SOLUSD",1646908840780,5.046,82.807,82.722,6.0]
["bitfinex","SOLUSD",1646908840981,6.66808514,82.806,82.723,120.6]
["bitfinex","SOLUSD",1646908841182,5.048,82.805,82.723,123.64447957]
["bitfinex","SOLUSD",1646908841380,5.05,82.809,82.725,120.6]
["bitfinex","SOLUSD",1646908841581,6.66806631,82.808,82.726,60.70112778]
["bitfinex","SOLUSD",1646908841784,5.051,82.807,82.74,17.38]
["bitfinex","SOLUSD",1646908841984,5.051,82.807,82.75,18.1342]
["bitfinex","SOLUSD",1646908842184,5.051,82.809,82.75,18.1342]
["bitfinex","SOLUSD",1646908842386,6.66823866,82.808,82.75,18.1342]
["bitfinex","SOLUSD",1646908842585,5.053,82.807,82.75,18.1342]
["bitfinex","SOLUSD",1646908842986,18.1349,82.8,82.75,18.1342]
["bitfinex","SOLUSD",1646908843487,5.057,82.799,82.75,18.1342]
["bitfinex","SOLUSD",1646908843886,18.1349,82.8,82.75,18.1342]
["bitfinex","SOLUSD",1646908847590,65.7591,82.81,82.75,18.1342]
["bitfinex","SOLUSD",1646908850714,65.7591,82.81,82.747,6.04]
["bitfinex","SOLUSD",1646908851320,65.7591,82.81,82.746,47.6945056]
["bitfinex","SOLUSD",1646908851518,18.1359,82.8,82.746,47.6945056]
["bitfinex","SOLUSD",1646908852220,18.1359,82.8,82.75,18.1334]
["bitfinex","SOLUSD",1646908853022,18.1359,82.8,82.731,6.04]
["bitfinex","SOLUSD",1646908853222,5.045,82.809,82.731,6.04]
["bitfinex","SOLUSD",1646908853420,5.045,82.809,82.73,35.5173]
["bitfinex","SOLUSD",1646908854023,6.66928791,82.808,82.73,35.5173]
["bitfinex","SOLUSD",1646908854220,5.037,82.807,82.731,56.8374168]
["bitfinex","SOLUSD",1646908854721,5.029,82.809,82.731,56.8374168]
["bitfinex","SOLUSD",1646908854920,6.66933136,82.808,82.731,56.8374168]
["bitfinex","SOLUSD",1646908855823,18.1361,82.8,82.731,56.8374168]
["bitfinex","SOLUSD",1646908856432,4.029,82.809,82.731,56.8374168]
["bitfinex","SOLUSD",1646908856626,4.029,82.809,82.732,6.04]
["bitfinex","SOLUSD",1646908856826,6.66940083,82.808,82.732,6.04]
["bitfinex","SOLUSD",1646908857629,18.1351,82.8,82.732,6.04]
["bitfinex","SOLUSD",1646908858230,4.029,82.809,82.732,6.04]
["bitfinex","SOLUSD",1646908858429,6.67011476,82.808,82.732,6.04]
["bitfinex","SOLUSD",1646908859129,18.1368,82.79,82.732,6.04]
["bitfinex","SOLUSD",1646908860031,4.029,82.809,82.732,6.04]
["bitfinex","SOLUSD",1646908860231,4.029,82.809,82.741,120.6]
["bitfinex","SOLUSD",1646908860433,4.029,82.809,82.751,120.6]
["bitfinex","SOLUSD",1646908860632,4.029,82.809,82.76,17.38]
["bitfinex","SOLUSD",1646908862032,4.029,82.809,82.76,20.42447957]
["bitfinex","SOLUSD",1646908862232,4.029,82.809,82.76,38.54897957]
["bitfinex","SOLUSD",1646908863440,4.029,82.809,82.761,6.039]
["bitfinex","SOLUSD",1646908863836,4.029,82.809,82.771,64.64320001]
["bitfinex","SOLUSD",1646908864037,4.029,82.809,82.78,17.38]
["bitfinex","SOLUSD",1646908864241,48.5131,82.848,82.78,17.38]
["bitfinex","SOLUSD",1646908864640,48.5131,82.848,82.782,120.6]
["bitfinex","SOLUSD",1646908864840,48.5131,82.848,82.784,47.92693049]
["bitfinex","SOLUSD",1646908865042,48.5131,82.848,82.785,6.037]
["bitfinex","SOLUSD",1646908865441,48.5131,82.848,82.79,18.1238]
["bitfinex","SOLUSD",1646908865647,48.5131,82.848,82.79,35.5038]
["bitfinex","SOLUSD",1646908866245,48.5131,82.848,82.791,6.037]
["bitfinex","SOLUSD",1646908866645,48.5131,82.848,82.801,61.96951312]
["bitfinex","SOLUSD",1646908874480,48.5131,82.848,82.81,18.1201]
["bitfinex","SOLUSD",1646908874683,48.5131,82.848,82.801,61.96951312]
["bitfinex","SOLUSD",1646908877587,48.5131,82.848,82.79,35.5047]
["bitfinex","SOLUSD",1646908877787,48.5131,82.848,82.78,17.38]
["bitfinex","SOLUSD",1646908877788,18.1259,82.84,82.78,17.38]
["bitfinex","SOLUSD",1646908877989,4.053,82.839,82.761,6.037]
["bitfinex","SOLUSD",1646908878187,3.30351801,82.846,82.762,6.0]
["bitfinex","SOLUSD",1646908878387,3.30351801,82.846,82.77,18.1287]
["bitfinex","SOLUSD",1646908878388,4.04,82.845,82.77,18.1287]
["bitfinex","SOLUSD",1646908878589,6.66568122,82.844,82.772,54.74332703]
["bitfinex","SOLUSD",1646908878808,18.128,82.83,82.772,54.74332703]
["bitfinex","SOLUSD",1646908880490,18.1317,82.82,82.772,54.74332703]
["bitfinex","SOLUSD",1646908881391,7.29651801,82.834,82.772,54.74332703]
["bitfinex","SOLUSD",1646908881592,18.1286,82.83,82.772,54.74332703]
["bitfinex","SOLUSD",1646908881793,3.986,82.829,82.772,54.74332703]
["bitfinex","SOLUSD",1646908882894,18.1286,82.83,82.772,54.74332703]
["bitfinex","SOLUSD",1646908883193,6.66606761,82.829,82.772,54.74332703]
["bitfinex","SOLUSD",1646908884593,6.66606761,82.829,82.78,18.1274]
["bitfinex","SOLUSD",1646908885396,3.30351801,82.833,82.78,18.1274]
["bitfinex","SOLUSD",1646908885895,3.30351801,82.832,82.78,18.1274]
["bitfinex","SOLUSD",1646908886095,18.1281,82.83,82.78,18.1274]
["bitfinex","SOLUSD",1646908886316,6.66606761,82.829,82.78,18.1274]
["bitfinex","SOLUSD",1646908886520,3.30351801,82.846,82.79,18.1156]
["bitfinex","SOLUSD",1646908886716,24.1664,82.848,82.8,17.38]
["bitfinex","SOLUSD",1646908886921,24.1664,82.848,82.801,58.89080984]
["bitfinex","SOLUSD",1646908887719,24.1664,82.848,82.81,18.1158]
["bitfinex","SOLUSD",1646908888219,3.30351801,82.861,82.81,18.1158]
["bitfinex","SOLUSD",1646908888420,3.30351801,82.862,82.82,17.38]
["bitfinex","SOLUSD",1646908888619,3.30351801,82.876,82.822,120.6]
["bitfinex","SOLUSD",1646908888819,3.30351801,82.874,82.831,120.6]
["bitfinex","SOLUSD",1646908889022,4.042,82.899,82.821,52.22256534]
["bitfinex","SOLUSD",1646908889023,3.30351801,82.881,82.84,17.38]
["bitfinex","SOLUSD",1646908889219,3.30351801,82.88,82.841,64.44197203]
["bitfinex","SOLUSD",1646908889420,3.30351801,82.885,82.841,64.44197203]
["bitfinex","SOLUSD",1646908889621,3.30351801,82.888,82.841,64.44197203]
["bitfinex","SOLUSD",1646908889821,3.30351801,82.889,82.85,18.1071]
["bitfinex","SOLUSD",1646908890020,3.30351801,82.889,82.85,35.4871]
["bitfinex","SOLUSD",1646908890224,3.30351801,82.89,82.85,35.4871]
["bitfinex","SOLUSD",1646908890621,6.66284101,82.909,82.85,35.4871]
["bitfinex","SOLUSD",1646908890622,3.30351801,82.893,82.85,35.4871]
["bitfinex","SOLUSD",1646908891526,3.30351801,82.895,82.85,35.4871]
["bitfinex","SOLUSD",1646908891929,3.30351801,82.897,82.85,35.4871]
["bitfinex","SOLUSD",1646908892527,3.30351801,82.9,82.851,6.033]
["bitfinex","SOLUSD",1646908892727,6.66284101,82.909,82.851,6.033]
["bitfinex","SOLUSD",1646908892728,3.30351801,82.905,82.851,120.6]
["bitfinex","SOLUSD",1646908892929,3.30351801,82.908,82.86,18.1027]
["bitfinex","SOLUSD",1646908893128,9.96635902,82.909,82.87,17.38]
["bitfinex","SOLUSD",1646908893526,3.30351801,82.91,82.87,17.38]
["bitfinex","SOLUSD",1646908893927,3.30351801,82.921,82.88,18.1037]
["bitfinex","SOLUSD",1646908894128,4.057,82.932,82.871,120.6]
["bitfinex","SOLUSD",1646908894129,3.30351801,82.927,82.89,17.38]
["bitfinex","SOLUSD",1646908894528,3.30351801,82.932,82.89,24.7]
["bitfinex","SOLUSD",1646908894728,3.30351801,82.943,82.89,24.7]
["bitfinex","SOLUSD",1646908894928,3.30351801,82.943,82.891,120.6]
["bitfinex","SOLUSD",1646908895129,3.30351801,82.943,82.891,123.64447957]
["bitfinex","SOLUSD",1646908895329,3.30351801,82.943,82.893,120.6]
["bitfinex","SOLUSD",1646908895531,3.30351801,82.953,82.896,120.6]
["bitfinex","SOLUSD",1646908895731,3.30351801,82.955,82.911,59.60100455]
["bitfinex","SOLUSD",1646908896031,3.30351801,82.96,82.911,59.60100455]
["bitfinex","SOLUSD",1646908897431,3.30351801,82.961,82.911,59.60100455]
["bitfinex","SOLUSD",1646908897632,3.30351801,82.965,82.912,6.0]
["bitfinex","SOLUSD",1646908897833,3.30351801,82.965,82.912,126.6]
["bitfinex","SOLUSD",1646908898036,3.30351801,82.965,82.912,9.04447957]
["bitfinex","SOLUSD",1646908898233,6.66284101,82.964,82.912,9.04447957]
["bitfinex","SOLUSD",1646908898435,6.66284101,82.964,82.913,120.6]
["bitfinex","SOLUSD",1646908898632,3.30351801,82.969,82.914,6.0]
["bitfinex","SOLUSD",1646908898932,3.30351801,82.97,82.914,6.0]
["bitfinex","SOLUSD",1646908899335,3.30351801,82.973,82.914,6.0]
["bitfinex","SOLUSD",1646908899535,6.66284101,82.98,82.913,6.0]
["bitfinex","SOLUSD",1646908899936,22.6111,82.981,82.913,6.0]
["bitfinex","SOLUSD",1646908900537,4.062,82.991,82.913,6.0]
["bitfinex","SOLUSD",1646908900737,6.65640586,82.99,82.914,3.04447957]
["bitfinex","SOLUSD",1646908900937,4.067,82.989,82.915,6.0]
["bitfinex","SOLUSD",1646908901137,47.928,83.001,82.94,18.0896]
["bitfinex","SOLUSD",1646908901138,4.069,82.993,82.94,18.0896]
["bitfinex","SOLUSD",1646908901337,4.07,82.995,82.94,18.0896]
["bitfinex","SOLUSD",1646908901540,6.65636815,82.994,82.94,18.0896]
["bitfinex","SOLUSD",1646908901739,4.072,82.993,82.94,18.0896]
["bitfinex","SOLUSD",1646908902236,7.37651801,82.999,82.94,18.0896]
["bitfinex","SOLUSD",1646908902439,6.65646159,82.998,82.94,18.0896]
["bitfinex","SOLUSD",1646908902638,4.075,82.997,82.94,18.0896]
["bitfinex","SOLUSD",1646908903038,6.65646159,82.996,82.941,6.0]
["bitfinex","SOLUSD",1646908903238,47.928,83.001,82.95,18.0872]
["bitfinex","SOLUSD",1646908903438,47.928,83.001,82.952,61.62691435]
["bitfinex","SOLUSD",1646908903638,47.928,83.001,82.953,6.0]
["bitfinex","SOLUSD",1646908904442,47.928,83.001,82.952,61.62691435]
["bitfinex","SOLUSD",1646908905061,47.928,83.001,82.953,6.0]
["bitfinex","SOLUSD",1646908905442,47.928,83.001,82.952,61.62691435]
["bitfinex","SOLUSD",1646908908142,47.928,83.001,82.95,17.38]
["bitfinex","SOLUSD",1646908908345,3.908,83.0,82.837,23.3907]
["bitfinex","SOLUSD",1646908908644,3.908,83.0,82.92,17.38]
["bitfinex","SOLUSD",1646908909141,3.908,83.0,82.923,64.58095318]
["bitfinex","SOLUSD",1646908909346,22.0008,83.0,82.923,64.58095318]
["bitfinex","SOLUSD",1646908910148,3.908,83.0,82.923,64.58095318]
["bitfinex","SOLUSD",1646908910344,47.928,83.001,82.923,64.58095318]
["bitfinex","SOLUSD",1646908910844,47.928,83.001,82.924,120.6]
["bitfinex","SOLUSD",1646908911045,47.928,83.001,82.925,6.0]
["bitfinex","SOLUSD",1646908911347,47.928,83.001,82.926,120.6]
["bitfinex","SOLUSD",1646908911546,47.928,83.001,82.927,6.0]
["bitfinex","SOLUSD",1646908911744,47.928,83.001,82.941,58.82749549]
["bitfinex","SOLUSD",1646908911949,47.928,83.001,82.942,6.0]
["bitfinex","SOLUSD",1646908912769,47.928,83.001,82.941,58.82749549]
["bitfinex","SOLUSD",1646908912970,47.928,83.001,82.942,6.0]
["bitfinex","SOLUSD",1646908913769,4.046,83.0,82.942,6.0]
["bitfinex","SOLUSD",1646908914169,4.046,83.0,82.94,17.38]
["bitfinex","SOLUSD",1646908914369,4.046,83.0,82.92,17.38]
["bitfinex","SOLUSD",1646908914573,120.6,82.999,82.91,17.38]
["bitfinex","SOLUSD",1646908914770,4.046,82.998,82.9,17.38]
["bitfinex","SOLUSD",1646908914972,4.046,82.998,82.901,24.9353]
["bitfinex","SOLUSD",1646908915171,4.046,82.998,82.902,58.3434758]
["bitfinex","SOLUSD",1646908915572,4.046,82.998,82.903,6.0]
["bitfinex","SOLUSD",1646908915971,4.046,82.999,82.903,6.0]
["bitfinex","SOLUSD",1646908916173,47.928,83.001,82.904,3.04447957]
["bitfinex","SOLUSD",1646908916373,47.928,83.001,82.905,6.0]
["bitfinex","SOLUSD",1646908916572,47.928,83.001,82.92,17.38]
["bitfinex","SOLUSD",1646908916772,47.928,83.001,82.922,47.88152574]
["bitfinex","SOLUSD",1646908916975,47.928,83.001,82.923,6.0]
["bitfinex","SOLUSD",1646908917176,47.928,83.001,82.923,9.04447957]
["bitfinex","SOLUSD",1646908917378,47.928,83.001,82.924,120.6]
["bitfinex","SOLUSD",1646908917674,47.928,83.001,82.926,120.6]
["bitfinex","SOLUSD",1646908917875,47.928,83.001,82.941,54.82941226]
["bitfinex","SOLUSD",1646908918378,4.046,83.0,82.942,6.0]
["bitfinex","SOLUSD",1646908918575,4.046,83.0,82.941,54.82941226]
["bitfinex","SOLUSD",1646908918774,47.928,83.001,82.941,54.82941226]
["bitfinex","SOLUSD",1646908920382,47.928,83.001,82.942,120.6]
["bitfinex","SOLUSD",1646908920581,47.928,83.001,82.941,54.82941226]
["bitfinex","SOLUSD",1646908924189,4.046,83.0,82.941,54.82941226]
["bitfinex","SOLUSD",1646908924793,47.928,83.001,82.941,54.82941226]
["bitfinex","SOLUSD",1646908927293,3.30351801,82.987,82.941,54.82941226]
["bitfinex","SOLUSD",1646908930096,3.30351801,82.987,82.92,35.473]
["bitfinex","SOLUSD",1646908930295,23.1939,82.986,82.92,17.38]
["bitfinex","SOLUSD",1646908930497,4.033,82.985,82.89,17.38]
["bitfinex","SOLUSD",1646908930793,3.04447957,82.984,82.88,17.38]
["bitfinex","SOLUSD",1646908930995,124.632,82.983,82.88,17.38]
["bitfinex","SOLUSD",1646908931193,124.632,82.983,82.881,60.29706622]
["bitfinex","SOLUSD",1646908931395,3.04447957,82.982,82.882,120.6]
["bitfinex","SOLUSD",1646908931596,3.04447957,82.982,82.883,6.029]
["bitfinex","SOLUSD",1646908931795,23.1939,82.986,82.885,120.6]
["bitfinex","SOLUSD",1646908931994,23.1939,82.986,82.887,120.6]
["bitfinex","SOLUSD",1646908932194,23.1939,82.986,82.891,120.6]
["bitfinex","SOLUSD",1646908932398,3.30351801,82.963,82.9,18.0967]
["bitfinex","SOLUSD",1646908932600,3.30351801,82.962,82.902,62.89439538]
["bitfinex","SOLUSD",1646908932796,3.30351801,82.962,82.903,6.029]
["bitfinex","SOLUSD",1646908932997,3.30351801,82.962,82.902,62.89439538]
["bitfinex","SOLUSD",1646908933297,3.30351801,82.959,82.902,62.89439538]
["bitfinex","SOLUSD",1646908933496,9.95792284,82.96,82.902,62.89439538]
["bitfinex","SOLUSD",1646908933699,3.30351801,82.96,82.902,62.89439538]
["bitfinex","SOLUSD",1646908933897,3.30351801,82.959,82.902,62.89439538]
["bitfinex","SOLUSD",1646908934097,4.024,82.958,82.902,62.89439538]
["bitfinex","SOLUSD",1646908934497,3.30351801,82.953,82.902,62.89439538]
["bitfinex","SOLUSD",1646908934698,18.1023,82.95,82.902,62.89439538]
["bitfinex","SOLUSD",1646908935098,6.65440483,82.949,82.902,62.89439538]
["bitfinex","SOLUSD",1646908937101,18.1042,82.94,82.881,6.029]
["bitfinex","SOLUSD",1646908937404,24.0454,82.948,82.881,6.029]
["bitfinex","SOLUSD",1646908937601,3.30351801,82.946,82.861,6.03]
["bitfinex","SOLUSD",1646908937808,3.30351801,82.939,82.862,6.0]
["bitfinex","SOLUSD",1646908938010,120.6,82.94,82.863,6.031]
["bitfinex","SOLUSD",1646908938011,3.30351801,82.938,82.863,6.031]
["bitfinex","SOLUSD",1646908938201,3.30351801,82.933,82.864,59.89840756]
["bitfinex","SOLUSD",1646908938402,18.1091,82.92,82.864,59.89840756]
["bitfinex","SOLUSD",1646908938702,18.1091,82.92,82.846,6.031]
["bitfinex","SOLUSD",1646908938901,151.30642192,82.919,82.846,6.031]
["bitfinex","SOLUSD",1646908939101,151.30642192,82.919,82.829,6.032]
["bitfinex","SOLUSD",1646908939305,31.37132192,82.918,82.821,6.033]
["bitfinex","SOLUSD",1646908939504,18.1149,82.9,82.821,6.033]
["bitfinex","SOLUSD",1646908939704,24.0454,82.899,82.822,64.50100281]
["bitfinex","SOLUSD",1646908939908,24.0454,82.899,82.823,6.034]
["bitfinex","SOLUSD",1646908940506,18.1155,82.89,82.823,6.034]
["bitfinex","SOLUSD",1646908941306,23.8076,82.889,82.823,6.034]
["bitfinex","SOLUSD",1646908941707,18.1183,82.88,82.823,6.034]
["bitfinex","SOLUSD",1646908941906,23.8076,82.889,82.823,6.034]
["bitfinex","SOLUSD",1646908942106,23.8076,82.889,82.822,64.50100281]
["bitfinex","SOLUSD",1646908942308,3.988,82.888,82.822,64.50100281]
["bitfinex","SOLUSD",1646908944711,3.988,82.888,82.823,3.04447957]
["bitfinex","SOLUSD",1646908944911,23.8076,82.889,82.824,6.034]
["bitfinex","SOLUSD",1646908945610,23.8076,82.889,82.83,18.1142]
["bitfinex","SOLUSD",1646908946213,23.8076,82.889,82.83,21.15867957]
["bitfinex","SOLUSD",1646908946812,23.8076,82.889,82.831,6.034]
["bitfinex","SOLUSD",1646908947812,23.8076,82.889,82.83,21.15867957]
["bitfinex","SOLUSD",1646908949614,23.8076,82.889,82.831,6.034]
["bitfinex","SOLUSD",1646908950115,23.8076,82.889,82.832,9.04447957]
["bitfinex","SOLUSD",1646908950514,23.8076,82.889,82.84,18.1122]
["bitfinex","SOLUSD",1646908950812,23.8076,82.889,82.841,61.87423188]
["bitfinex","SOLUSD",1646908956244,24.3341,82.909,82.842,120.6]
["bitfinex","SOLUSD",1646908956443,24.3341,82.909,82.85,35.4903]
["bitfinex","SOLUSD",1646908959244,24.3341,82.909,82.851,3.04447957]
["bitfinex","SOLUSD",1646908959546,24.3341,82.909,82.861,49.15109041]
["bitfinex","SOLUSD",1646908961357,3.04447957,82.908,82.861,49.15109041]
["bitfinex","SOLUSD",1646908961549,1.65388732,82.903,82.861,49.15109041]
["bitfinex","SOLUSD",1646908962454,1.65388732,82.9,82.861,49.15109041]
["bitfinex","SOLUSD",1646908963554,1.65388732,82.898,82.861,49.15109041]
["bitfinex","SOLUSD",1646908964354,1.65388732,82.894,82.861,49.15109041]
["bitfinex","SOLUSD",1646908964554,1.65388732,82.891,82.861,49.15109041]
["bitfinex","SOLUSD",1646908964957,1.65388732,82.895,82.861,49.15109041]
["bitfinex","SOLUSD",1646908965357,1.65388732,82.888,82.861,49.15109041]
["bitfinex","SOLUSD",1646908965758,1.65388732,82.888,82.84,18.1129]
["bitfinex","SOLUSD",1646908965958,1.65388732,82.886,82.841,6.0]
["bitfinex","SOLUSD",1646908966158,1.65388732,82.885,82.841,6.0]
["bitfinex","SOLUSD",1646908966359,1.65388732,82.885,82.832,6.0]
["bitfinex","SOLUSD",1646908966558,27.83827957,82.899,82.831,29.8705]
["bitfinex","SOLUSD",1646908966559,1.65388732,82.881,82.831,29.8705]
["bitfinex","SOLUSD",1646908966759,1.65388732,82.879,82.832,51.68558486]
["bitfinex","SOLUSD",1646908966959,1.65388732,82.878,82.832,51.68558486]
["bitfinex","SOLUSD",1646908967161,1.65388732,82.877,82.832,51.68558486]
["bitfinex","SOLUSD",1646908967362,1.65388732,82.876,82.832,51.68558486]
["bitfinex","SOLUSD",1646908968461,1.65388732,82.875,82.832,51.68558486]
["bitfinex","SOLUSD",1646908968860,1.65388732,82.876,82.831,29.8705]
["bitfinex","SOLUSD",1646908969260,1.65388732,82.869,82.831,29.8705]
["bitfinex","SOLUSD",1646908969661,1.65388732,82.871,82.831,6.034]
["bitfinex","SOLUSD",1646908970163,1.65388732,82.869,82.831,6.034]
["bitfinex","SOLUSD",1646908970363,1.65388732,82.867,82.831,6.034]
["bitfinex","SOLUSD",1646908971963,1.65388732,82.866,82.831,6.034]
["bitfinex","SOLUSD",1646908972163,1.65388732,82.867,82.831,6.034]
["bitfinex","SOLUSD",1646908972362,1.65388732,82.867,82.822,23.6695]
["bitfinex","SOLUSD",1646908972586,1.65388732,82.867,82.82,60.15838245]
["bitfinex","SOLUSD",1646908972765,1.65388732,82.866,82.82,60.15838245]
["bitfinex","SOLUSD",1646908972967,1.65388732,82.866,82.81,17.38]
["bitfinex","SOLUSD",1646908973166,1.65388732,82.862,82.801,24.4724]
["bitfinex","SOLUSD",1646908973367,1.65388732,82.861,82.801,24.4724]
["bitfinex","SOLUSD",1646908973566,1.65388732,82.86,82.801,24.4724]
["bitfinex","SOLUSD",1646908973966,19.77548732,82.86,82.802,63.04901746]
["bitfinex","SOLUSD",1646908974165,1.65388732,82.861,82.802,63.04901746]
["bitfinex","SOLUSD",1646908974565,1.65388732,82.863,82.802,63.04901746]
["bitfinex","SOLUSD",1646908974765,1.65388732,82.864,82.802,63.04901746]
["bitfinex","SOLUSD",1646908974966,1.65388732,82.863,82.802,63.04901746]
["bitfinex","SOLUSD",1646908975768,1.65388732,82.862,82.802,63.04901746]
["bitfinex","SOLUSD",1646908976368,1.65388732,82.863,82.81,18.1185]
["bitfinex","SOLUSD",1646908976772,1.65388732,82.865,82.81,18.1185]
["bitfinex","SOLUSD",1646908977969,1.65388732,82.866,82.81,18.1185]
["bitfinex","SOLUSD",1646908978272,1.65388732,82.867,82.81,18.1185]
["bitfinex","SOLUSD",1646908978670,1.65388732,82.869,82.81,18.1185]
["bitfinex","SOLUSD",1646908978870,1.65388732,82.869,82.821,50.89777703]
["bitfinex","SOLUSD",1646908979070,1.65388732,82.873,82.83,18.1118]
["bitfinex","SOLUSD",1646908979272,1.65388732,82.877,82.83,18.1118]
["bitfinex","SOLUSD",1646908979470,24.6546,82.903,82.83,18.1118]
["bitfinex","SOLUSD",1646908979471,1.65388732,82.878,82.83,18.1118]
["bitfinex","SOLUSD",1646908979671,1.65388732,82.879,82.84,17.38]
["bitfinex","SOLUSD",1646908979872,1.65388732,82.883,82.841,56.38513817]
["bitfinex","SOLUSD",1646908980305,1.65388732,82.884,82.841,56.38513817]
["bitfinex","SOLUSD",1646908980506,1.65388732,82.884,82.842,120.6]
["bitfinex","SOLUSD",1646908980701,1.65388732,82.894,82.842,120.6]
["bitfinex","SOLUSD",1646908980902,1.65388732,82.895,82.843,6.0]
["bitfinex","SOLUSD",1646908981099,1.65388732,82.895,82.844,120.6]
["bitfinex","SOLUSD",1646908981299,1.65388732,82.897,82.844,123.64447957]
["bitfinex","SOLUSD",1646908981502,1.65388732,82.897,82.85,18.1091]
["bitfinex","SOLUSD",1646908981699,1.65388732,82.897,82.85,35.4891]
["bitfinex","SOLUSD",1646908982499,24.6546,82.903,82.85,35.4891]
["bitfinex","SOLUSD",1646908982500,1.65388732,82.898,82.85,35.4891]
["bitfinex","SOLUSD",1646908982899,1.65388732,82.898,82.851,120.6]
["bitfinex","SOLUSD",1646908983199,1.65388732,82.904,82.86,18.1062]
["bitfinex","SOLUSD",1646908983404,1.65388732,82.908,82.861,50.87088737]
["bitfinex","SOLUSD",1646908983602,1.65388732,82.908,82.862,120.6]
["bitfinex","SOLUSD",1646908983799,1.65388732,82.91,82.862,120.6]
["bitfinex","SOLUSD",1646908984002,1.65388732,82.91,82.863,6.0]
["bitfinex","SOLUSD",1646908984401,1.65388732,82.91,82.87,18.1045]
["bitfinex","SOLUSD",1646908984602,1.65388732,82.911,82.871,6.0]
["bitfinex","SOLUSD",1646908984804,1.65388732,82.912,82.871,6.0]
["bitfinex","SOLUSD",1646908985704,1.65388732,82.912,82.863,6.0]
["bitfinex","SOLUSD",1646908985907,1.65388732,82.912,82.864,6.032]
["bitfinex","SOLUSD",1646908986105,1.65388732,82.912,82.865,6.0]
["bitfinex","SOLUSD",1646908986307,1.65388732,82.912,82.867,120.6]
["bitfinex","SOLUSD",1646908986506,1.65388732,82.912,82.87,18.1053]
["bitfinex","SOLUSD",1646908986806,1.65388732,82.913,82.871,12.032]
["bitfinex","SOLUSD",1646908988510,1.65388732,82.913,82.871,6.0]
["bitfinex","SOLUSD",1646908988708,1.65388732,82.913,82.863,6.0]
["bitfinex","SOLUSD",1646908988907,1.65388732,82.91,82.864,6.032]
["bitfinex","SOLUSD",1646908989108,1.65388732,82.913,82.865,6.0]
["bitfinex","SOLUSD",1646908989407,1.65388732,82.914,82.866,6.032]
["bitfinex","SOLUSD",1646908989608,1.65388732,82.915,82.867,6.0]
["bitfinex","SOLUSD",1646908989811,1.65388732,82.915,82.868,6.032]
["bitfinex","SOLUSD",1646908990010,1.65388732,82.915,82.869,6.0]
["bitfinex","SOLUSD",1646908990211,1.65388732,82.915,82.87,18.1053]
["bitfinex","SOLUSD",1646908990411,1.65388732,82.915,82.871,12.031]
["bitfinex","SOLUSD",1646908991011,1.65388732,82.915,82.871,6.031]
["bitfinex","SOLUSD",1646908991812,1.65388732,82.916,82.871,6.031]
["bitfinex","SOLUSD",1646908992010,1.65388732,82.912,82.871,6.031]
["bitfinex","SOLUSD",1646908993412,1.65388732,82.913,82.871,6.031]
["bitfinex","SOLUSD",1646908993614,18.1105,82.91,82.871,6.031]
["bitfinex","SOLUSD",1646908993811,1.65388732,82.906,82.871,6.031]
["bitfinex","SOLUSD",1646908994012,1.65388732,82.904,82.871,6.031]
["bitfinex","SOLUSD",1646908994212,1.65388732,82.903,82.871,6.031]
["bitfinex","SOLUSD",1646908994413,1.65388732,82.904,82.871,6.031]
["bitfinex","SOLUSD",1646908994811,1.65388732,82.903,82.871,6.031]
["bitfinex","SOLUSD",1646908995412,1.65388732,82.904,82.871,6.031]
["bitfinex","SOLUSD",1646908995613,1.65388732,82.903,82.871,6.031]
["bitfinex","SOLUSD",1646908995814,1.65388732,82.903,82.861,50.87088737]
["bitfinex","SOLUSD",1646908998118,1.65388732,82.902,82.861,50.87088737]
["bitfinex","SOLUSD",1646908998316,4.041,82.901,82.85,17.38]
["bitfinex","SOLUSD",1646908998617,5.69488732,82.901,82.85,17.38]
["bitfinex","SOLUSD",1646908998841,1.65388732,82.9,82.85,17.38]
["bitfinex","SOLUSD",1646908999016,5.70288732,82.899,82.85,17.38]
["bitfinex","SOLUSD",1646908999215,1.65388732,82.899,82.85,17.38]
["bitfinex","SOLUSD",1646908999416,4.065,82.899,82.852,59.22396704]
["bitfinex","SOLUSD",1646908999616,5.71888732,82.899,82.852,59.22396704]
["bitfinex","SOLUSD",1646909000017,4.065,82.899,82.85,17.38]
["bitfinex","SOLUSD",1646909000218,4.065,82.899,82.831,24.3914]
["bitfinex","SOLUSD",1646909000219,18.1147,82.89,82.831,24.3914]
["bitfinex","SOLUSD",1646909000418,4.075,82.889,82.811,23.4091]
["bitfinex","SOLUSD",1646909000617,1.65388732,82.883,82.811,23.4091]
["bitfinex","SOLUSD",1646909000818,1.65388732,82.88,82.811,23.4091]
["bitfinex","SOLUSD",1646909001118,5.74788732,82.879,82.812,60.1499417]
["bitfinex","SOLUSD",1646909001321,24.7558,82.878,82.812,60.1499417]
["bitfinex","SOLUSD",1646909001519,4.103,82.877,82.812,60.1499417]
["bitfinex","SOLUSD",1646909001719,18.1207,82.87,82.811,23.4091]
["bitfinex","SOLUSD",1646909003422,18.1207,82.87,82.79,17.38]
["bitfinex","SOLUSD",1646909003423,18.1249,82.85,82.79,17.38]
["bitfinex","SOLUSD",1646909003621,18.1249,82.85,82.787,18.3912]
["bitfinex","SOLUSD",1646909004120,18.1249,82.85,82.788,55.69931251]
["bitfinex","SOLUSD",1646909004821,18.1249,82.85,82.787,18.3912]
["bitfinex","SOLUSD",1646909005721,18.1249,82.85,82.788,58.53746624]
["bitfinex","SOLUSD",1646909005921,3.928,82.857,82.788,58.53746624]
["bitfinex","SOLUSD",1646909006345,3.04447957,82.856,82.79,17.38]
["bitfinex","SOLUSD",1646909006526,4.043,82.855,82.79,17.38]
["bitfinex","SOLUSD",1646909007024,4.043,82.855,82.791,3.04447957]
["bitfinex","SOLUSD",1646909008525,4.043,82.855,82.792,6.0]
["bitfinex","SOLUSD",1646909008725,4.043,82.855,82.791,3.04447957]
["bitfinex","SOLUSD",1646909008926,4.043,82.855,82.793,3.04447957]
["bitfinex","SOLUSD",1646909011436,18.1237,82.85,82.79,17.38]
["bitfinex","SOLUSD",1646909011636,4.043,82.849,82.79,17.38]
["bitfinex","SOLUSD",1646909012637,18.1258,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646909012837,4.043,82.839,82.79,17.38]
["bitfinex","SOLUSD",1646909013852,18.1258,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646909014260,18.1242,82.85,82.79,17.38]
["bitfinex","SOLUSD",1646909014457,4.045,82.849,82.79,17.38]
["bitfinex","SOLUSD",1646909014858,4.046,82.857,82.79,17.38]
["bitfinex","SOLUSD",1646909016565,4.046,82.857,82.791,3.04447957]
["bitfinex","SOLUSD",1646909017261,4.046,82.857,82.79,35.5014]
["bitfinex","SOLUSD",1646909017561,4.046,82.857,82.79,17.38]
["bitfinex","SOLUSD",1646909018361,18.1236,82.85,82.79,17.38]
["bitfinex","SOLUSD",1646909018561,4.048,82.849,82.79,17.38]
["bitfinex","SOLUSD",1646909019361,4.049,82.856,82.79,17.38]
["bitfinex","SOLUSD",1646909019564,18.126,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646909019965,18.126,82.84,82.787,18.3912]
["bitfinex","SOLUSD",1646909021565,18.1302,82.82,82.77,17.38]
["bitfinex","SOLUSD",1646909021766,18.1302,82.82,82.76,17.38]
["bitfinex","SOLUSD",1646909021969,4.053,82.855,82.76,17.38]
["bitfinex","SOLUSD",1646909021970,1.65388732,82.85,82.761,6.0]
["bitfinex","SOLUSD",1646909022171,4.054,82.849,82.761,9.04447957]
["bitfinex","SOLUSD",1646909022368,7.09847957,82.849,82.762,62.0248134]
["bitfinex","SOLUSD",1646909022569,18.1279,82.83,82.763,6.0]
["bitfinex","SOLUSD",1646909022772,23.3561,82.829,82.76,17.38]
["bitfinex","SOLUSD",1646909023170,4.057,82.828,82.76,17.38]
["bitfinex","SOLUSD",1646909023370,4.057,82.828,82.761,6.0]
["bitfinex","SOLUSD",1646909023570,4.057,82.828,82.762,51.11225574]
["bitfinex","SOLUSD",1646909023771,18.1338,82.81,82.76,17.38]
["bitfinex","SOLUSD",1646909024371,18.1338,82.81,82.74,17.38]
["bitfinex","SOLUSD",1646909024572,18.1338,82.81,82.729,21.75514958]
["bitfinex","SOLUSD",1646909024573,31.75197957,82.809,82.73,17.38]
["bitfinex","SOLUSD",1646909024773,18.1376,82.79,82.741,48.16229861]
["bitfinex","SOLUSD",1646909024972,22.5211,82.808,82.741,48.16229861]
["bitfinex","SOLUSD",1646909025572,4.062,82.807,82.731,24.5236]
["bitfinex","SOLUSD",1646909025974,18.1356,82.8,82.731,24.5236]
["bitfinex","SOLUSD",1646909026173,4.064,82.799,82.731,24.5236]
["bitfinex","SOLUSD",1646909026375,24.6465,82.798,82.731,24.5236]
["bitfinex","SOLUSD",1646909026574,4.065,82.797,82.732,56.0299282]
["bitfinex","SOLUSD",1646909027377,4.065,82.797,82.733,120.6]
["bitfinex","SOLUSD",1646909027776,24.6465,82.798,82.734,3.04447957]
["bitfinex","SOLUSD",1646909027975,22.5211,82.808,82.734,3.04447957]
["bitfinex","SOLUSD",1646909028176,22.5211,82.808,82.735,6.0]
["bitfinex","SOLUSD",1646909028376,22.5211,82.808,82.736,120.6]
["bitfinex","SOLUSD",1646909028577,22.5211,82.808,82.76,18.1282]
["bitfinex","SOLUSD",1646909028776,22.5211,82.808,82.761,57.65078723]
["bitfinex","SOLUSD",1646909028978,4.001,82.819,82.761,57.65078723]
["bitfinex","SOLUSD",1646909032383,115.0827,82.82,82.761,57.65078723]
["bitfinex","SOLUSD",1646909033782,115.0827,82.82,82.76,17.38]
["bitfinex","SOLUSD",1646909034789,115.0827,82.82,82.761,62.04762259]
["bitfinex","SOLUSD",1646909034988,115.0827,82.82,82.76,17.38]
["bitfinex","SOLUSD",1646909037990,4.086,82.819,82.76,17.38]
["bitfinex","SOLUSD",1646909040413,18.1322,82.81,82.75,59.18217835]
["bitfinex","SOLUSD",1646909040619,4.045,82.809,82.75,59.18217835]
["bitfinex","SOLUSD",1646909041816,26.7144,82.809,82.75,59.18217835]
["bitfinex","SOLUSD",1646909043019,26.7144,82.809,82.75,94.69287835]
["bitfinex","SOLUSD",1646909046819,22.6694,82.809,82.75,94.69287835]
["bitfinex","SOLUSD",1646909049023,22.6694,82.809,82.75,76.56217835]
["bitfinex","SOLUSD",1646909051828,22.6694,82.809,82.75,17.38]
["bitfinex","SOLUSD",1646909052028,18.1345,82.8,82.742,47.6623]
["bitfinex","SOLUSD",1646909052229,24.5323,82.799,82.743,6.04]
["bitfinex","SOLUSD",1646909052628,24.5323,82.799,82.742,47.6623]
["bitfinex","SOLUSD",1646909053231,18.137,82.79,82.742,47.6623]
["bitfinex","SOLUSD",1646909053830,18.137,82.79,82.72,17.38]
["bitfinex","SOLUSD",1646909054031,24.6661,82.789,82.721,6.041]
["bitfinex","SOLUSD",1646909054233,18.1422,82.77,82.721,6.041]
["bitfinex","SOLUSD",1646909054429,24.6661,82.789,82.721,6.041]
["bitfinex","SOLUSD",1646909055332,18.1401,82.78,82.721,6.041]
["bitfinex","SOLUSD",1646909055730,24.6661,82.779,82.721,6.041]
["bitfinex","SOLUSD",1646909056734,18.1412,82.77,82.721,6.041]
["bitfinex","SOLUSD",1646909056932,18.1412,82.77,82.72,17.38]
["bitfinex","SOLUSD",1646909057233,3.92,82.778,82.714,24.2819]
["bitfinex","SOLUSD",1646909059133,18.1421,82.77,82.714,24.2819]
["bitfinex","SOLUSD",1646909059532,4.043,82.769,82.714,24.2819]
["bitfinex","SOLUSD",1646909059933,26.858,82.769,82.714,24.2819]
["bitfinex","SOLUSD",1646909060736,26.858,82.769,82.714,69.78047008]
["bitfinex","SOLUSD",1646909061937,26.858,82.769,82.715,120.6]
["bitfinex","SOLUSD",1646909062137,26.858,82.769,82.72,17.38]
["bitfinex","SOLUSD",1646909062537,22.815,82.769,82.72,17.38]
["bitfinex","SOLUSD",1646909065443,1.65388732,82.795,82.721,123.64447957]
["bitfinex","SOLUSD",1646909065644,26.8911,82.797,82.723,120.6]
["bitfinex","SOLUSD",1646909065844,26.8911,82.797,82.725,120.6]
["bitfinex","SOLUSD",1646909066045,26.8911,82.797,82.727,120.6]
["bitfinex","SOLUSD",1646909066244,26.8911,82.797,82.74,17.38]
["bitfinex","SOLUSD",1646909066466,26.8911,82.797,82.741,57.79108601]
["bitfinex","SOLUSD",1646909068565,22.8451,82.797,82.741,57.79108601]
["bitfinex","SOLUSD",1646909069166,4.046,82.796,82.741,57.79108601]
["bitfinex","SOLUSD",1646909071369,22.8451,82.797,82.742,6.04]
["bitfinex","SOLUSD",1646909076774,22.8451,82.797,82.741,57.79108601]
["bitfinex","SOLUSD",1646909077178,26.8831,82.797,82.741,57.79108601]
["bitfinex","SOLUSD",1646909082591,22.8451,82.797,82.741,57.79108601]
["bitfinex","SOLUSD",1646909086291,22.8451,82.797,82.742,6.04]
["bitfinex","SOLUSD",1646909086893,22.8451,82.797,82.741,63.83108601]
["bitfinex","SOLUSD",1646909087494,26.8481,82.797,82.741,57.79108601]
["bitfinex","SOLUSD",1646909087693,26.8481,82.797,82.742,33.33539995]
["bitfinex","SOLUSD",1646909087992,22.8451,82.797,82.743,120.6]
["bitfinex","SOLUSD",1646909088192,3.99,82.813,82.743,149.35569299]
["bitfinex","SOLUSD",1646909088393,3.99,82.813,82.751,120.6]
["bitfinex","SOLUSD",1646909088691,3.99,82.813,82.75,18.1308]
["bitfinex","SOLUSD",1646909088692,1.65388732,82.822,82.761,120.6]
["bitfinex","SOLUSD",1646909088892,1.65388732,82.824,82.771,63.99153692]
["bitfinex","SOLUSD",1646909089193,1.65388732,82.825,82.772,24.6111]
["bitfinex","SOLUSD",1646909089393,1.65388732,82.826,82.772,24.6111]
["bitfinex","SOLUSD",1646909089592,1.65388732,82.826,82.773,120.6]
["bitfinex","SOLUSD",1646909089793,1.65388732,82.831,82.773,120.6]
["bitfinex","SOLUSD",1646909089996,1.65388732,82.838,82.773,120.6]
["bitfinex","SOLUSD",1646909090194,1.65388732,82.84,82.774,3.04447957]
["bitfinex","SOLUSD",1646909090594,1.65388732,82.842,82.774,3.04447957]
["bitfinex","SOLUSD",1646909090794,1.65388732,82.843,82.781,120.6]
["bitfinex","SOLUSD",1646909090999,1.65388732,82.843,82.79,17.38]
["bitfinex","SOLUSD",1646909091895,4.043,82.844,82.79,17.38]
["bitfinex","SOLUSD",1646909092096,4.043,82.844,82.79,35.5019]
["bitfinex","SOLUSD",1646909092296,4.043,82.844,82.79,17.38]
["bitfinex","SOLUSD",1646909092897,1.65388732,82.837,82.77,17.38]
["bitfinex","SOLUSD",1646909093101,1.65388732,82.834,82.77,17.38]
["bitfinex","SOLUSD",1646909093299,1.65388732,82.832,82.77,17.38]
["bitfinex","SOLUSD",1646909093498,1.65388732,82.831,82.77,17.38]
["bitfinex","SOLUSD",1646909093698,15.22067198,82.837,82.77,17.38]
["bitfinex","SOLUSD",1646909093699,1.65388732,82.829,82.77,17.38]
["bitfinex","SOLUSD",1646909094098,1.65388732,82.828,82.75,17.38]
["bitfinex","SOLUSD",1646909094298,1.65388732,82.819,82.75,17.38]
["bitfinex","SOLUSD",1646909094500,1.65388732,82.817,82.75,17.38]
["bitfinex","SOLUSD",1646909094702,1.65388732,82.816,82.75,17.38]
["bitfinex","SOLUSD",1646909095205,18.1336,82.81,82.75,17.38]
["bitfinex","SOLUSD",1646909095603,23.4818,82.809,82.75,17.38]
["bitfinex","SOLUSD",1646909096206,23.4818,82.809,82.75,35.5115]
["bitfinex","SOLUSD",1646909100624,18.1344,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646909100822,3.987,82.799,82.75,17.38]
["bitfinex","SOLUSD",1646909101625,3.987,82.799,82.751,52.56584274]
["bitfinex","SOLUSD",1646909106228,23.4818,82.809,82.751,52.56584274]
["bitfinex","SOLUSD",1646909106928,23.4818,82.809,82.76,18.1295]
["bitfinex","SOLUSD",1646909107128,1.65388732,82.812,82.77,17.38]
["bitfinex","SOLUSD",1646909107329,1.65388732,82.817,82.77,17.38]
["bitfinex","SOLUSD",1646909107729,1.65388732,82.823,82.77,17.38]
["bitfinex","SOLUSD",1646909107930,1.65388732,82.824,82.77,17.38]
["bitfinex","SOLUSD",1646909108133,1.33875499,82.825,82.77,17.38]
["bitfinex","SOLUSD",1646909108334,3.991,82.849,82.771,123.64447957]
["bitfinex","SOLUSD",1646909108531,31.16371505,82.848,82.773,120.6]
["bitfinex","SOLUSD",1646909108731,3.935,82.847,82.773,120.6]
["bitfinex","SOLUSD",1646909109131,3.935,82.847,82.772,27.03377957]
["bitfinex","SOLUSD",1646909109334,3.935,82.847,82.773,6.0]
["bitfinex","SOLUSD",1646909109531,18.1256,82.84,82.773,126.6]
["bitfinex","SOLUSD",1646909109732,3.935,82.847,82.781,61.18072972]
["bitfinex","SOLUSD",1646909109932,3.935,82.847,82.79,17.38]
["bitfinex","SOLUSD",1646909110332,23.21878631,82.846,82.79,17.38]
["bitfinex","SOLUSD",1646909110536,3.878,82.845,82.79,17.38]
["bitfinex","SOLUSD",1646909110933,18.1258,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646909112136,4.096,82.839,82.79,17.38]
["bitfinex","SOLUSD",1646909114041,24.4975,82.848,82.79,17.38]
["bitfinex","SOLUSD",1646909115443,3.939,82.847,82.79,17.38]
["bitfinex","SOLUSD",1646909115642,18.1258,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646909115844,3.887,82.839,82.79,17.38]
["bitfinex","SOLUSD",1646909116245,23.21878631,82.839,82.79,17.38]
["bitfinex","SOLUSD",1646909116445,3.783,82.838,82.79,17.38]
["bitfinex","SOLUSD",1646909116644,18.1281,82.83,82.79,17.38]
["bitfinex","SOLUSD",1646909117245,18.1281,82.83,82.772,23.9893]
["bitfinex","SOLUSD",1646909118647,27.0055,82.838,82.772,23.9893]
["bitfinex","SOLUSD",1646909119446,23.2225,82.838,82.772,23.9893]
["bitfinex","SOLUSD",1646909121051,23.2225,82.838,82.78,18.1253]
["bitfinex","SOLUSD",1646909121250,23.2225,82.838,82.78,35.5053]
["bitfinex","SOLUSD",1646909125354,23.2225,82.838,82.78,17.38]
["bitfinex","SOLUSD",1646909125554,18.1278,82.83,82.78,17.38]
["bitfinex","SOLUSD",1646909126157,4.054,82.829,82.78,17.38]
["bitfinex","SOLUSD",1646909126385,47.33985846,82.829,82.76,17.38]
["bitfinex","SOLUSD",1646909126580,18.1317,82.82,82.75,17.38]
["bitfinex","SOLUSD",1646909126979,18.1317,82.82,82.75,76.8270595]
["bitfinex","SOLUSD",1646909128983,4.04,82.819,82.75,76.8270595]
["bitfinex","SOLUSD",1646909129184,18.1342,82.81,82.75,76.8270595]
["bitfinex","SOLUSD",1646909129986,23.1488,82.809,82.75,76.8270595]
["bitfinex","SOLUSD",1646909130190,23.1488,82.809,82.75,17.38]
["bitfinex","SOLUSD",1646909130390,18.1347,82.8,82.741,23.2058]
["bitfinex","SOLUSD",1646909130989,23.1488,82.799,82.741,23.2058]
["bitfinex","SOLUSD",1646909131189,4.016,82.798,82.741,23.2058]
["bitfinex","SOLUSD",1646909131394,4.016,82.798,82.742,48.85264536]
["bitfinex","SOLUSD",1646909133392,23.1488,82.799,82.742,48.85264536]
["bitfinex","SOLUSD",1646909136795,23.1488,82.799,82.74,35.5133]
["bitfinex","SOLUSD",1646909136995,18.1375,82.79,82.74,17.38]
["bitfinex","SOLUSD",1646909137195,3.989,82.789,82.721,24.857]
["bitfinex","SOLUSD",1646909137396,22.8107,82.789,82.721,24.857]
["bitfinex","SOLUSD",1646909137595,3.972,82.788,82.721,24.857]
["bitfinex","SOLUSD",1646909137995,48.08086298,82.787,82.71,17.38]
["bitfinex","SOLUSD",1646909138196,3.964,82.786,82.71,17.38]
["bitfinex","SOLUSD",1646909138398,174.94833803,82.786,82.702,6.042]
["bitfinex","SOLUSD",1646909138597,120.6,82.784,82.696,6.042]
["bitfinex","SOLUSD",1646909138797,4.037,82.783,82.697,6.0]
["bitfinex","SOLUSD",1646909139000,120.6,82.782,82.7,17.38]
["bitfinex","SOLUSD",1646909139197,18.1459,82.75,82.701,6.042]
["bitfinex","SOLUSD",1646909139398,120.6,82.778,82.701,6.042]
["bitfinex","SOLUSD",1646909139798,3.04447957,82.777,82.681,6.043]
["bitfinex","SOLUSD",1646909139998,120.6,82.776,82.68,17.38]
["bitfinex","SOLUSD",1646909140200,120.6,82.776,82.681,6.043]
["bitfinex","SOLUSD",1646909140201,18.15,82.73,82.681,6.043]
["bitfinex","SOLUSD",1646909142005,18.15,82.73,82.65,17.38]
["bitfinex","SOLUSD",1646909142203,18.1554,82.71,82.651,6.0]
["bitfinex","SOLUSD",1646909142604,4.045,82.709,82.65,35.534]
["bitfinex","SOLUSD",1646909142906,4.045,82.709,82.651,56.70831335]
["bitfinex","SOLUSD",1646909143903,4.045,82.709,82.652,6.0]
["bitfinex","SOLUSD",1646909144503,18.1575,82.7,82.65,17.38]
["bitfinex","SOLUSD",1646909144903,27.9424,82.719,82.65,17.38]
["bitfinex","SOLUSD",1646909144904,4.059,82.699,82.65,17.38]
["bitfinex","SOLUSD",1646909145104,4.065,82.718,82.632,23.7039]
["bitfinex","SOLUSD",1646909145503,18.16,82.69,82.633,57.49001354]
["bitfinex","SOLUSD",1646909147209,18.16,82.69,82.63,17.38]
["bitfinex","SOLUSD",1646909148212,4.089,82.689,82.63,17.38]
["bitfinex","SOLUSD",1646909148411,18.1616,82.68,82.63,17.38]
["bitfinex","SOLUSD",1646909148815,4.096,82.697,82.63,17.38]
["bitfinex","SOLUSD",1646909149215,4.096,82.697,82.631,59.48367809]
["bitfinex","SOLUSD",1646909150013,18.1599,82.69,82.631,59.48367809]
["bitfinex","SOLUSD",1646909150217,4.103,82.689,82.631,59.48367809]
["bitfinex","SOLUSD",1646909152317,4.043,82.709,82.632,129.69247957]
["bitfinex","SOLUSD",1646909152518,50.9679,82.727,82.633,6.0]
["bitfinex","SOLUSD",1646909152733,50.9679,82.727,82.635,120.6]
["bitfinex","SOLUSD",1646909152936,50.9679,82.727,82.65,17.38]
["bitfinex","SOLUSD",1646909153133,50.9679,82.727,82.66,35.5312]
["bitfinex","SOLUSD",1646909154337,18.1528,82.72,82.66,17.38]
["bitfinex","SOLUSD",1646909154535,4.043,82.719,82.64,17.38]
["bitfinex","SOLUSD",1646909154735,4.103,82.725,82.641,6.047]
["bitfinex","SOLUSD",1646909155035,7.14747957,82.725,82.641,6.047]
["bitfinex","SOLUSD",1646909155234,18.1554,82.71,82.65,18.1544]
["bitfinex","SOLUSD",1646909155634,18.1554,82.71,82.65,35.5344]
["bitfinex","SOLUSD",1646909156235,3.04447957,82.724,82.65,35.5344]
["bitfinex","SOLUSD",1646909157236,18.1529,82.72,82.65,35.5344]
["bitfinex","SOLUSD",1646909157436,18.1529,82.72,82.651,6.047]
["bitfinex","SOLUSD",1646909157736,3.04447957,82.719,82.651,6.047]
["bitfinex","SOLUSD",1646909157937,3.04447957,82.719,82.66,18.1515]
["bitfinex","SOLUSD",1646909158337,3.04447957,82.719,82.659,50.88552691]
["bitfinex","SOLUSD",1646909158538,18.1548,82.71,82.659,50.88552691]
["bitfinex","SOLUSD",1646909160742,18.1548,82.71,82.651,6.047]
["bitfinex","SOLUSD",1646909163143,4.043,82.709,82.65,17.38]
["bitfinex","SOLUSD",1646909163343,18.157,82.7,82.65,17.38]
["bitfinex","SOLUSD",1646909165647,18.157,82.7,82.63,6.047]
["bitfinex","SOLUSD",1646909165648,3.04447957,82.699,82.63,6.047]
["bitfinex","SOLUSD",1646909165847,147.67607957,82.699,82.63,6.047]
["bitfinex","SOLUSD",1646909166049,18.1643,82.68,82.63,6.047]
["bitfinex","SOLUSD",1646909167252,18.1702,82.67,82.63,6.047]
["bitfinex","SOLUSD",1646909167449,4.046,82.669,82.59,17.38]
["bitfinex","SOLUSD",1646909167649,3.04447957,82.669,82.591,6.0]
["bitfinex","SOLUSD",1646909167848,27.6576,82.678,82.591,6.0]
["bitfinex","SOLUSD",1646909167849,7.09347957,82.668,82.591,6.0]
["bitfinex","SOLUSD",1646909168249,26.65407957,82.667,82.591,6.0]
["bitfinex","SOLUSD",1646909168448,4.051,82.666,82.591,6.0]
["bitfinex","SOLUSD",1646909168648,7.09547957,82.666,82.591,6.0]
["bitfinex","SOLUSD",1646909168849,3.04447957,82.665,82.591,6.0]
["bitfinex","SOLUSD",1646909169250,18.1705,82.65,82.591,6.0]
["bitfinex","SOLUSD",1646909169652,3.04447957,82.665,82.591,6.0]
["bitfinex","SOLUSD",1646909169850,3.04447957,82.665,82.6,18.166]
["bitfinex","SOLUSD",1646909170051,3.04447957,82.665,82.601,120.6]
["bitfinex","SOLUSD",1646909170252,4.051,82.666,82.601,120.6]
["bitfinex","SOLUSD",1646909170453,4.051,82.666,82.602,3.04447957]
["bitfinex","SOLUSD",1646909170654,4.051,82.666,82.603,120.6]
["bitfinex","SOLUSD",1646909170955,4.051,82.666,82.62,67.71125477]
["bitfinex","SOLUSD",1646909171157,4.051,82.666,82.62,18.1597]
["bitfinex","SOLUSD",1646909171356,4.051,82.666,82.61,17.38]
["bitfinex","SOLUSD",1646909171757,4.051,82.666,82.61,35.5434]
["bitfinex","SOLUSD",1646909173161,4.051,82.666,82.611,123.64447957]
["bitfinex","SOLUSD",1646909173361,4.051,82.666,82.621,120.6]
["bitfinex","SOLUSD",1646909173558,4.051,82.666,82.611,3.04447957]
["bitfinex","SOLUSD",1646909173559,4.051,82.666,82.631,120.6]
["bitfinex","SOLUSD",1646909173760,4.051,82.666,82.641,59.07779922]
["bitfinex","SOLUSD",1646909174461,4.051,82.666,82.642,123.64447957]
["bitfinex","SOLUSD",1646909174860,18.1503,82.73,82.651,120.6]
["bitfinex","SOLUSD",1646909175159,18.1503,82.73,82.66,17.38]
["bitfinex","SOLUSD",1646909175764,18.1503,82.73,82.661,60.91159742]
["bitfinex","SOLUSD",1646909176160,18.1503,82.73,82.67,18.1487]
["bitfinex","SOLUSD",1646909176359,18.1503,82.73,82.67,35.5287]
["bitfinex","SOLUSD",1646909181487,18.1503,82.73,82.67,17.38]
["bitfinex","SOLUSD",1646909183289,40.10961419,82.73,82.67,17.38]
["bitfinex","SOLUSD",1646909184491,18.1503,82.73,82.67,17.38]
["bitfinex","SOLUSD",1646909185392,18.1503,82.73,82.67,35.5306]
["bitfinex","SOLUSD",1646909185791,18.1503,82.73,82.67,17.38]
["bitfinex","SOLUSD",1646909186595,0.87688848,82.729,82.67,17.38]
["bitfinex","SOLUSD",1646909186792,18.1563,82.71,82.654,24.9279]
["bitfinex","SOLUSD",1646909186992,18.1563,82.71,82.65,17.38]
["bitfinex","SOLUSD",1646909187394,18.1563,82.71,82.52,114.75119182]
["bitfinex","SOLUSD",1646909187595,18.0333,82.73,82.52,114.75119182]
["bitfinex","SOLUSD",1646909187596,166.8198,82.709,82.63,17.38]
["bitfinex","SOLUSD",1646909187793,46.2198,82.709,82.62,17.38]
["bitfinex","SOLUSD",1646909187994,67.30222571,82.709,82.62,17.38]
["bitfinex","SOLUSD",1646909188194,21.95931419,82.708,82.62,17.38]
["bitfinex","SOLUSD",1646909188394,18.1622,82.69,82.62,17.38]
["bitfinex","SOLUSD",1646909188595,24.9722,82.69,82.62,17.38]
["bitfinex","SOLUSD",1646909190598,18.1651,82.67,82.62,17.38]
["bitfinex","SOLUSD",1646909191000,18.1651,82.67,82.6,17.38]
["bitfinex","SOLUSD",1646909192400,120.6,82.669,82.6,17.38]
["bitfinex","SOLUSD",1646909192600,18.1683,82.65,82.6,17.38]
["bitfinex","SOLUSD",1646909193402,23.8273,82.668,82.6,17.38]
["bitfinex","SOLUSD",1646909193802,18.1677,82.65,82.6,17.38]
["bitfinex","SOLUSD",1646909195410,18.1677,82.65,82.58,35.5479]
["bitfinex","SOLUSD",1646909195607,18.1677,82.65,82.581,6.0]
["bitfinex","SOLUSD",1646909201111,18.1727,82.63,82.581,6.0]
["bitfinex","SOLUSD",1646909202310,18.1701,82.64,82.581,6.0]
["bitfinex","SOLUSD",1646909203913,47.4465,82.648,82.59,18.1705]
["bitfinex","SOLUSD",1646909204112,44.99093881,82.68,82.581,126.6]
["bitfinex","SOLUSD",1646909204113,22.7228,82.68,82.601,63.70880653]
["bitfinex","SOLUSD",1646909204313,24.2639,82.678,82.61,17.38]
["bitfinex","SOLUSD",1646909204913,24.2639,82.678,82.61,35.5391]
["bitfinex","SOLUSD",1646909206513,3.30351801,82.722,82.63,18.1539]
["bitfinex","SOLUSD",1646909206713,24.2639,82.698,82.631,45.52486181]
["bitfinex","SOLUSD",1646909207113,23.8178,82.708,82.632,120.6]
["bitfinex","SOLUSD",1646909207314,23.8178,82.708,82.632,3.04447957]
["bitfinex","SOLUSD",1646909207715,23.8178,82.708,82.65,18.154]
["bitfinex","SOLUSD",1646909207915,23.8178,82.708,82.65,35.534]
["bitfinex","SOLUSD",1646909208518,22.30598086,82.734,82.652,35.0]
["bitfinex","SOLUSD",1646909208716,3.30351801,82.759,82.67,18.1454]
["bitfinex","SOLUSD",1646909208916,6.67290519,82.765,82.68,17.38]
["bitfinex","SOLUSD",1646909209116,78.5721,82.789,82.681,6.0]
["bitfinex","SOLUSD",1646909209315,3.30351801,82.793,82.691,120.6]
["bitfinex","SOLUSD",1646909209525,3.30351801,82.805,82.71,217.27]
["bitfinex","SOLUSD",1646909209716,3.30351801,82.814,82.72,18.131]
["bitfinex","SOLUSD",1646909209916,3.30351801,82.823,82.721,6.0]
["bitfinex","SOLUSD",1646909210116,3.30351801,82.826,82.721,26.51729704]
["bitfinex","SOLUSD",1646909210316,3.30351801,82.826,82.721,60.52391944]
["bitfinex","SOLUSD",1646909210515,3.30351801,82.829,82.722,20.51729704]
["bitfinex","SOLUSD",1646909210815,3.30351801,82.837,82.74,235.3923]
["bitfinex","SOLUSD",1646909211015,9.97209881,82.854,82.76,217.27]
["bitfinex","SOLUSD",1646909211219,6.6685808,82.854,82.77,17.38]
["bitfinex","SOLUSD",1646909211414,3.30351801,82.86,82.771,6.0]
["bitfinex","SOLUSD",1646909211814,6.6685808,82.864,82.771,6.0]
["bitfinex","SOLUSD",1646909212014,400.73543167,82.865,82.771,6.0]
["bitfinex","SOLUSD",1646909212214,400.73543167,82.865,82.781,46.08958415]
["bitfinex","SOLUSD",1646909212415,18.1257,82.86,82.782,6.0]
["bitfinex","SOLUSD",1646909212616,18.1257,82.86,82.781,46.08958415]
["bitfinex","SOLUSD",1646909212816,25.95214312,82.859,82.78,17.38]
["bitfinex","SOLUSD",1646909213016,38.8744033,82.859,82.78,17.38]
["bitfinex","SOLUSD",1646909213217,2.01424298,82.858,82.78,17.38]
["bitfinex","SOLUSD",1646909213417,9.90703162,82.858,82.78,17.38]
["bitfinex","SOLUSD",1646909213820,25.46717283,82.874,82.781,52.68898949]
["bitfinex","SOLUSD",1646909214217,20.61186847,82.886,82.781,52.68898949]
["bitfinex","SOLUSD",1646909214419,20.61186847,82.886,82.782,129.64447957]
["bitfinex","SOLUSD",1646909214619,23.80923949,82.899,82.782,129.64447957]
["bitfinex","SOLUSD",1646909214918,23.80923949,82.899,82.801,57.08392277]
["bitfinex","SOLUSD",1646909215118,23.80923949,82.899,82.81,17.38]
["bitfinex","SOLUSD",1646909216521,23.80923949,82.899,82.81,35.4966]
["bitfinex","SOLUSD",1646909216721,21.98057283,82.911,82.811,6.0]
["bitfinex","SOLUSD",1646909217321,18.1171,82.9,82.811,6.0]
["bitfinex","SOLUSD",1646909217721,21.98057283,82.911,82.81,17.38]
["bitfinex","SOLUSD",1646909217921,9.34375261,82.893,82.81,17.38]
["bitfinex","SOLUSD",1646909218123,9.34375261,82.893,82.79,17.38]
["bitfinex","SOLUSD",1646909218324,21.98057283,82.882,82.79,17.38]
["bitfinex","SOLUSD",1646909218523,18.1213,82.88,82.79,17.38]
["bitfinex","SOLUSD",1646909218724,18.1213,82.88,82.791,64.92062995]
["bitfinex","SOLUSD",1646909218925,9.34375261,82.879,82.791,64.92062995]
["bitfinex","SOLUSD",1646909219923,18.1213,82.88,82.791,64.92062995]
["bitfinex","SOLUSD",1646909227337,18.1213,82.88,82.8,18.1199]
["bitfinex","SOLUSD",1646909227538,18.1213,82.88,82.8,35.4999]
["bitfinex","SOLUSD",1646909228355,18.1213,82.88,82.8,17.38]
["bitfinex","SOLUSD",1646909229854,18.1278,82.86,82.8,17.38]
["bitfinex","SOLUSD",1646909230254,18.1278,82.86,82.791,64.92062995]
["bitfinex","SOLUSD",1646909230955,120.6,82.859,82.767,24.3366]
["bitfinex","SOLUSD",1646909231155,120.6,82.839,82.767,24.3366]
["bitfinex","SOLUSD",1646909231355,120.6,82.839,82.75,17.38]
["bitfinex","SOLUSD",1646909231657,120.6,82.849,82.74,17.38]
["bitfinex","SOLUSD",1646909231854,17.38,82.85,82.752,48.38327334]
["bitfinex","SOLUSD",1646909232256,24.98771091,82.849,82.752,48.38327334]
["bitfinex","SOLUSD",1646909232756,120.6,82.848,82.752,48.38327334]
["bitfinex","SOLUSD",1646909232956,120.6,82.829,82.752,48.38327334]
["bitfinex","SOLUSD",1646909233158,120.6,82.829,82.734,24.7396]
["bitfinex","SOLUSD",1646909233559,120.6,82.827,82.734,24.7396]
["bitfinex","SOLUSD",1646909234161,18.1388,82.8,82.735,52.18109652]
["bitfinex","SOLUSD",1646909234961,120.6,82.819,82.73,17.38]
["bitfinex","SOLUSD",1646909235260,18.1389,82.8,82.73,17.38]
["bitfinex","SOLUSD",1646909235859,18.1389,82.8,82.731,53.53200008]
["bitfinex","SOLUSD",1646909237861,1.62625131,82.796,82.731,53.53200008]
["bitfinex","SOLUSD",1646909238362,18.1394,82.79,82.731,53.53200008]
["bitfinex","SOLUSD",1646909239162,1.62625131,82.786,82.731,53.53200008]
["bitfinex","SOLUSD",1646909240063,1.62625131,82.785,82.731,53.53200008]
["bitfinex","SOLUSD",1646909240667,1.62625131,82.784,82.731,53.53200008]
["bitfinex","SOLUSD",1646909240866,1.62625131,82.786,82.731,53.53200008]
["bitfinex","SOLUSD",1646909241969,1.62625131,82.788,82.731,53.53200008]
["bitfinex","SOLUSD",1646909242165,1.62625131,82.787,82.731,53.53200008]
["bitfinex","SOLUSD",1646909242365,1.62625131,82.788,82.731,53.53200008]
["bitfinex","SOLUSD",1646909243268,1.62625131,82.789,82.731,53.53200008]
["bitfinex","SOLUSD",1646909244066,1.62625131,82.79,82.731,53.53200008]
["bitfinex","SOLUSD",1646909244866,1.62625131,82.791,82.731,53.53200008]
["bitfinex","SOLUSD",1646909245266,1.62625131,82.799,82.731,53.53200008]
["bitfinex","SOLUSD",1646909246067,1.62625131,82.798,82.731,53.53200008]
["bitfinex","SOLUSD",1646909246269,1.62625131,82.802,82.731,53.53200008]
["bitfinex","SOLUSD",1646909246469,1.62625131,82.83,82.732,9.04447957]
["bitfinex","SOLUSD",1646909246682,1.62625131,82.835,82.76,217.27]
["bitfinex","SOLUSD",1646909246872,1.62625131,82.835,82.733,96.5753]
["bitfinex","SOLUSD",1646909246873,1.62625131,82.851,82.77,17.38]
["bitfinex","SOLUSD",1646909247072,1.62625131,82.837,82.761,62.62376259]
["bitfinex","SOLUSD",1646909247278,1.62625131,82.833,82.77,17.38]
["bitfinex","SOLUSD",1646909247476,1.62625131,82.834,82.78,18.1276]
["bitfinex","SOLUSD",1646909247675,1.62625131,82.835,82.78,18.1276]
["bitfinex","SOLUSD",1646909247873,1.62625131,82.835,82.77,17.38]
["bitfinex","SOLUSD",1646909248076,1.62625131,82.833,82.771,6.0]
["bitfinex","SOLUSD",1646909248275,1.62625131,82.824,82.771,6.0]
["bitfinex","SOLUSD",1646909248483,19.76095131,82.82,82.771,6.0]
["bitfinex","SOLUSD",1646909248674,18.1347,82.82,82.751,6.0]
["bitfinex","SOLUSD",1646909248874,18.1347,82.82,82.75,17.38]
["bitfinex","SOLUSD",1646909249076,1.62625131,82.819,82.75,17.38]
["bitfinex","SOLUSD",1646909249476,1.62625131,82.818,82.75,17.38]
["bitfinex","SOLUSD",1646909249678,1.62625131,82.821,82.75,17.38]
["bitfinex","SOLUSD",1646909249980,1.62625131,82.82,82.751,58.82284205]
["bitfinex","SOLUSD",1646909250180,18.1354,82.81,82.751,58.82284205]
["bitfinex","SOLUSD",1646909250580,1.62625131,82.814,82.751,58.82284205]
["bitfinex","SOLUSD",1646909250881,1.62625131,82.813,82.751,58.82284205]
["bitfinex","SOLUSD",1646909251279,1.62625131,82.813,82.76,18.1322]
["bitfinex","SOLUSD",1646909251680,1.62625131,82.812,82.76,18.1322]
["bitfinex","SOLUSD",1646909252082,1.62625131,82.811,82.76,18.1322]
["bitfinex","SOLUSD",1646909252483,1.62625131,82.812,82.76,18.1322]
["bitfinex","SOLUSD",1646909252682,1.62625131,82.811,82.76,18.1322]
["bitfinex","SOLUSD",1646909252881,19.76105131,82.81,82.74,17.38]
["bitfinex","SOLUSD",1646909253085,1.62625131,82.807,82.74,17.38]
["bitfinex","SOLUSD",1646909253283,1.62625131,82.803,82.74,17.38]
["bitfinex","SOLUSD",1646909253482,1.62625131,82.801,82.74,17.38]
["bitfinex","SOLUSD",1646909253683,1.62625131,82.8,82.74,17.38]
["bitfinex","SOLUSD",1646909253910,1.62625131,82.799,82.731,24.4511]
["bitfinex","SOLUSD",1646909254105,1.62625131,82.798,82.731,24.4511]
["bitfinex","SOLUSD",1646909254507,1.62625131,82.797,82.73,35.5175]
["bitfinex","SOLUSD",1646909254706,1.62625131,82.79,82.73,18.1375]
["bitfinex","SOLUSD",1646909255307,1.62625131,82.789,82.73,18.1375]
["bitfinex","SOLUSD",1646909255707,1.62625131,82.788,82.73,18.1375]
["bitfinex","SOLUSD",1646909255908,1.62625131,82.787,82.73,18.1375]
["bitfinex","SOLUSD",1646909256109,18.1405,82.78,82.73,18.1375]
["bitfinex","SOLUSD",1646909257211,1.62625131,82.785,82.73,18.1375]
["bitfinex","SOLUSD",1646909257410,1.62625131,82.786,82.73,18.1375]
["bitfinex","SOLUSD",1646909257614,1.62625131,82.785,82.73,18.1375]
["bitfinex","SOLUSD",1646909257811,1.62625131,82.786,82.73,18.1375]
["bitfinex","SOLUSD",1646909258011,1.62625131,82.785,82.73,18.1375]
["bitfinex","SOLUSD",1646909258211,1.62625131,82.784,82.73,18.1375]
["bitfinex","SOLUSD",1646909259012,1.62625131,82.782,82.73,18.1375]
["bitfinex","SOLUSD",1646909259213,1.62625131,82.783,82.73,18.1375]
["bitfinex","SOLUSD",1646909259613,1.62625131,82.786,82.73,18.1375]
["bitfinex","SOLUSD",1646909259821,1.62625131,82.784,82.73,18.1375]
["bitfinex","SOLUSD",1646909260117,1.62625131,82.783,82.73,18.1375]
["bitfinex","SOLUSD",1646909260317,1.62625131,82.783,82.73,35.5175]
["bitfinex","SOLUSD",1646909260713,18.1387,82.79,82.73,35.5175]
["bitfinex","SOLUSD",1646909260714,1.62625131,82.782,82.73,35.5175]
["bitfinex","SOLUSD",1646909261314,1.62625131,82.781,82.73,35.5175]
["bitfinex","SOLUSD",1646909261814,1.62625131,82.782,82.73,35.5175]
["bitfinex","SOLUSD",1646909262017,1.62625131,82.781,82.73,35.5175]
["bitfinex","SOLUSD",1646909262818,1.62625131,82.784,82.73,35.5175]
["bitfinex","SOLUSD",1646909263019,1.62625131,82.785,82.73,35.5175]
["bitfinex","SOLUSD",1646909263620,1.62625131,82.784,82.73,35.5175]
["bitfinex","SOLUSD",1646909263819,1.62625131,82.784,82.731,120.6]
["bitfinex","SOLUSD",1646909264019,1.62625131,82.791,82.732,6.0]
["bitfinex","SOLUSD",1646909264220,1.62625131,82.789,82.732,6.0]
["bitfinex","SOLUSD",1646909264421,1.62625131,82.792,82.732,9.04447957]
["bitfinex","SOLUSD",1646909264721,1.62625131,82.793,82.733,3.04447957]
["bitfinex","SOLUSD",1646909264920,1.62625131,82.793,82.734,6.0]
["bitfinex","SOLUSD",1646909265322,1.62625131,82.794,82.735,3.04447957]
["bitfinex","SOLUSD",1646909265524,1.62625131,82.794,82.736,6.0]
["bitfinex","SOLUSD",1646909265723,1.62625131,82.794,82.75,17.38]
["bitfinex","SOLUSD",1646909265932,1.62625131,82.794,82.75,35.5134]
["bitfinex","SOLUSD",1646909269727,1.62625131,82.793,82.75,35.5134]
["bitfinex","SOLUSD",1646909271629,1.62625131,82.792,82.75,35.5134]
["bitfinex","SOLUSD",1646909273833,1.62625131,82.791,82.75,35.5134]
["bitfinex","SOLUSD",1646909274232,18.1374,82.79,82.75,17.38]
["bitfinex","SOLUSD",1646909274432,1.62625131,82.784,82.74,18.1374]
["bitfinex","SOLUSD",1646909274833,1.62625131,82.783,82.74,18.1374]
["bitfinex","SOLUSD",1646909277039,1.62625131,82.78,82.74,18.1374]
["bitfinex","SOLUSD",1646909277837,1.62625131,82.779,82.74,18.1374]
["bitfinex","SOLUSD",1646909278937,1.62625131,82.778,82.74,18.1374]
["bitfinex","SOLUSD",1646909279841,1.62625131,82.777,82.74,18.1374]
["bitfinex","SOLUSD",1646909280038,1.62625131,82.774,82.74,18.1374]
["bitfinex","SOLUSD",1646909280543,1.62625131,82.773,82.74,18.1374]
["bitfinex","SOLUSD",1646909281942,1.62625131,82.772,82.74,18.1374]
["bitfinex","SOLUSD",1646909283346,1.62625131,82.772,82.731,24.0996]
["bitfinex","SOLUSD",1646909284346,1.62625131,82.771,82.73,35.52]
["bitfinex","SOLUSD",1646909284952,1.62625131,82.769,82.73,35.52]
["bitfinex","SOLUSD",1646909285951,1.62625131,82.77,82.73,35.52]
["bitfinex","SOLUSD",1646909286753,1.62625131,82.769,82.73,35.52]
["bitfinex","SOLUSD",1646909286956,1.62625131,82.77,82.73,35.52]
["bitfinex","SOLUSD",1646909287254,1.62625131,82.769,82.73,35.52]
["bitfinex","SOLUSD",1646909287665,1.62625131,82.77,82.73,35.52]
["bitfinex","SOLUSD",1646909288867,1.62625131,82.769,82.73,35.52]
["bitfinex","SOLUSD",1646909289068,1.62625131,82.771,82.73,35.52]
["bitfinex","SOLUSD",1646909289269,1.62625131,82.771,82.731,61.75676493]
["bitfinex","SOLUSD",1646909289669,1.62625131,82.782,82.732,32.87699693]
["bitfinex","SOLUSD",1646909289868,1.62625131,82.782,82.732,59.06104384]
["bitfinex","SOLUSD",1646909290070,1.62625131,82.782,82.733,53.06104384]
["bitfinex","SOLUSD",1646909290269,1.62625131,82.783,82.734,126.6]
["bitfinex","SOLUSD",1646909290470,1.62625131,82.783,82.75,18.1253]
["bitfinex","SOLUSD",1646909290672,1.62625131,82.791,82.76,17.38]
["bitfinex","SOLUSD",1646909290873,1.62625131,82.794,82.76,17.38]
["bitfinex","SOLUSD",1646909291069,1.62625131,82.796,82.76,17.38]
["bitfinex","SOLUSD",1646909291469,1.62625131,82.796,82.77,18.1266]
["bitfinex","SOLUSD",1646909291669,1.62625131,82.795,82.76,17.38]
["bitfinex","SOLUSD",1646909291869,1.62625131,82.795,82.761,6.0]
["bitfinex","SOLUSD",1646909292070,1.62625131,82.795,82.76,17.38]
["bitfinex","SOLUSD",1646909292769,1.62625131,82.794,82.76,17.38]
["bitfinex","SOLUSD",1646909293070,1.62625131,82.795,82.76,17.38]
["bitfinex","SOLUSD",1646909293270,6.6655393,82.834,82.76,17.38]
["bitfinex","SOLUSD",1646909293271,1.62625131,82.792,82.76,35.5121]
["bitfinex","SOLUSD",1646909293472,1.62625131,82.791,82.76,35.5121]
["bitfinex","SOLUSD",1646909295070,1.62625131,82.792,82.76,35.5121]
["bitfinex","SOLUSD",1646909295677,1.62625131,82.791,82.76,35.5121]
["bitfinex","SOLUSD",1646909296577,18.1337,82.81,82.76,35.5121]
["bitfinex","SOLUSD",1646909296578,1.62625131,82.79,82.76,35.5121]
["bitfinex","SOLUSD",1646909298381,1.62625131,82.791,82.76,35.5121]
["bitfinex","SOLUSD",1646909298780,1.62625131,82.789,82.76,35.5121]
["bitfinex","SOLUSD",1646909299181,1.62625131,82.79,82.76,35.5121]
["bitfinex","SOLUSD",1646909299684,1.62625131,82.791,82.76,35.5121]
["bitfinex","SOLUSD",1646909301394,1.62625131,82.79,82.76,35.5121]
["bitfinex","SOLUSD",1646909302896,1.62625131,82.791,82.76,18.1321]
["bitfinex","SOLUSD",1646909303396,1.62625131,82.79,82.76,18.1321]
["bitfinex","SOLUSD",1646909303996,1.62625131,82.791,82.76,18.1321]
["bitfinex","SOLUSD",1646909305198,1.62625131,82.793,82.76,18.1321]
["bitfinex","SOLUSD",1646909306101,1.62625131,82.793,82.76,35.5121]
["bitfinex","SOLUSD",1646909307621,1.62625131,82.792,82.76,35.5121]
["bitfinex","SOLUSD",1646909310521,1.62625131,82.792,82.76,18.1321]
["bitfinex","SOLUSD",1646909310722,1.62625131,82.789,82.76,18.1321]
["bitfinex","SOLUSD",1646909311532,1.62625131,82.788,82.751,47.9391]
["bitfinex","SOLUSD",1646909311722,1.62625131,82.788,82.75,35.5154]
["bitfinex","SOLUSD",1646909313324,1.62625131,82.786,82.75,35.5154]
["bitfinex","SOLUSD",1646909313826,1.62625131,82.785,82.75,35.5154]
["bitfinex","SOLUSD",1646909314425,1.62625131,82.784,82.75,35.5154]
["bitfinex","SOLUSD",1646909315230,1.62625131,82.783,82.75,35.5154]
["bitfinex","SOLUSD",1646909316330,1.62625131,82.786,82.75,35.5154]
["bitfinex","SOLUSD",1646909316930,1.62625131,82.782,82.75,35.5154]
["bitfinex","SOLUSD",1646909317933,1.62625131,82.781,82.75,35.5154]
["bitfinex","SOLUSD",1646909318936,1.62625131,82.779,82.75,35.5154]
["bitfinex","SOLUSD",1646909319536,1.62625131,82.782,82.75,35.5154]
["bitfinex","SOLUSD",1646909319735,1.62625131,82.783,82.75,35.5154]
["bitfinex","SOLUSD",1646909320140,1.62625131,82.783,82.76,18.1256]
["bitfinex","SOLUSD",1646909320340,1.62625131,82.795,82.77,17.38]
["bitfinex","SOLUSD",1646909320538,1.62625131,82.797,82.77,17.38]
["bitfinex","SOLUSD",1646909320739,1.62625131,82.805,82.77,17.38]
["bitfinex","SOLUSD",1646909321139,1.62625131,82.805,82.771,6.0]
["bitfinex","SOLUSD",1646909321938,1.62625131,82.805,82.78,18.1269]
["bitfinex","SOLUSD",1646909322138,1.62625131,82.803,82.781,54.09953562]
["bitfinex","SOLUSD",1646909322539,1.62625131,82.804,82.781,54.09953562]
["bitfinex","SOLUSD",1646909323144,1.62625131,82.808,82.79,18.1264]
["bitfinex","SOLUSD",1646909323342,1.62625131,82.805,82.79,18.1264]
["bitfinex","SOLUSD",1646909323641,1.62625131,82.805,82.771,6.0]
["bitfinex","SOLUSD",1646909323841,1.62625131,82.806,82.771,6.0]
["bitfinex","SOLUSD",1646909324442,1.62625131,82.806,82.772,63.06552743]
["bitfinex","SOLUSD",1646909324642,1.62625131,82.805,82.772,63.06552743]
["bitfinex","SOLUSD",1646909324943,1.62625131,82.806,82.772,63.06552743]
["bitfinex","SOLUSD",1646909325162,1.62625131,82.806,82.78,18.1283]
["bitfinex","SOLUSD",1646909325343,1.62625131,82.807,82.78,18.1283]
["bitfinex","SOLUSD",1646909326944,1.62625131,82.808,82.78,18.1283]
["bitfinex","SOLUSD",1646909327950,1.62625131,82.809,82.78,18.1283]
["bitfinex","SOLUSD",1646909328651,1.62625131,82.808,82.78,18.1283]
["bitfinex","SOLUSD",1646909328852,1.62625131,82.809,82.78,18.1283]
["bitfinex","SOLUSD",1646909329051,1.62625131,82.81,82.78,18.1283]
["bitfinex","SOLUSD",1646909330253,1.62625131,82.811,82.78,35.5083]
["bitfinex","SOLUSD",1646909332252,1.62625131,82.812,82.78,35.5083]
["bitfinex","SOLUSD",1646909332453,1.62625131,82.813,82.78,35.5083]
["bitfinex","SOLUSD",1646909333473,1.62625131,82.816,82.78,35.5083]
["bitfinex","SOLUSD",1646909333872,1.62625131,82.817,82.78,35.5083]
["bitfinex","SOLUSD",1646909334072,1.62625131,82.816,82.78,35.5083]
["bitfinex","SOLUSD",1646909334474,1.62625131,82.815,82.78,35.5083]
["bitfinex","SOLUSD",1646909336676,1.62625131,82.816,82.78,35.5083]
["bitfinex","SOLUSD",1646909336877,1.62625131,82.817,82.78,35.5083]
["bitfinex","SOLUSD",1646909337780,1.62625131,82.816,82.78,35.5083]
["bitfinex","SOLUSD",1646909337980,1.62625131,82.817,82.78,35.5083]
["bitfinex","SOLUSD",1646909338980,1.62625131,82.817,82.781,6.0]
["bitfinex","SOLUSD",1646909339181,1.62625131,82.817,82.78,35.5083]
["bitfinex","SOLUSD",1646909341282,1.62625131,82.814,82.78,35.5083]
["bitfinex","SOLUSD",1646909342282,1.62625131,82.813,82.78,35.5083]
["bitfinex","SOLUSD",1646909342784,1.62625131,82.813,82.731,120.6]
["bitfinex","SOLUSD",1646909342984,1.62625131,82.806,82.733,57.95854671]
["bitfinex","SOLUSD",1646909343185,1.62625131,82.799,82.754,6.0]
["bitfinex","SOLUSD",1646909343384,1.62625131,82.797,82.734,6.0]
["bitfinex","SOLUSD",1646909343585,1.62625131,82.796,82.734,6.0]
["bitfinex","SOLUSD",1646909343786,18.1367,82.79,82.734,6.0]
["bitfinex","SOLUSD",1646909343986,18.1367,82.79,82.733,57.95854671]
["bitfinex","SOLUSD",1646909344191,18.1367,82.79,82.734,6.0]
["bitfinex","SOLUSD",1646909344486,1.62625131,82.79,82.732,24.6899]
["bitfinex","SOLUSD",1646909344684,1.62625131,82.786,82.732,24.6899]
["bitfinex","SOLUSD",1646909344884,1.62625131,82.783,82.732,24.6899]
["bitfinex","SOLUSD",1646909345588,1.62625131,82.78,82.732,24.6899]
["bitfinex","SOLUSD",1646909345788,1.62625131,82.787,82.732,24.6899]
["bitfinex","SOLUSD",1646909346285,1.62625131,82.788,82.733,6.0]
["bitfinex","SOLUSD",1646909346687,1.62625131,82.789,82.733,6.0]
["bitfinex","SOLUSD",1646909346986,1.62625131,82.789,82.732,24.6899]
["bitfinex","SOLUSD",1646909346987,1.62625131,82.788,82.734,6.0]
["bitfinex","SOLUSD",1646909347187,1.62625131,82.788,82.733,6.0]
["bitfinex","SOLUSD",1646909347788,1.62625131,82.789,82.733,6.0]
["bitfinex","SOLUSD",1646909348189,1.62625131,82.789,82.733,30.88366359]
["bitfinex","SOLUSD",1646909348388,1.62625131,82.796,82.734,143.66404691]
["bitfinex","SOLUSD",1646909348589,1.62625131,82.797,82.74,18.1254]
["bitfinex","SOLUSD",1646909348788,1.62625131,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646909348989,1.62625131,82.804,82.76,17.38]
["bitfinex","SOLUSD",1646909349189,1.62625131,82.806,82.77,17.38]
["bitfinex","SOLUSD",1646909349888,1.62625131,82.81,82.77,35.5078]
["bitfinex","SOLUSD",1646909350098,1.62625131,82.811,82.77,35.5078]
["bitfinex","SOLUSD",1646909350490,1.62625131,82.812,82.77,35.5078]
["bitfinex","SOLUSD",1646909350890,1.62625131,82.812,82.771,6.0]
["bitfinex","SOLUSD",1646909351192,1.62625131,82.807,82.77,17.38]
["bitfinex","SOLUSD",1646909351390,1.62625131,82.806,82.763,22.6324]
["bitfinex","SOLUSD",1646909351594,1.62625131,82.805,82.763,22.6324]
["bitfinex","SOLUSD",1646909352694,1.62625131,82.805,82.77,18.1305]
["bitfinex","SOLUSD",1646909353291,1.62625131,82.809,82.77,18.1305]
["bitfinex","SOLUSD",1646909353901,1.62625131,82.809,82.77,35.5105]
["bitfinex","SOLUSD",1646909354098,1.62625131,82.818,82.771,6.0]
["bitfinex","SOLUSD",1646909354299,1.62625131,82.819,82.78,18.1221]
["bitfinex","SOLUSD",1646909354498,1.62625131,82.82,82.781,55.06318119]
["bitfinex","SOLUSD",1646909355202,1.62625131,82.821,82.79,18.1246]
["bitfinex","SOLUSD",1646909355398,1.62625131,82.82,82.79,18.1246]
["bitfinex","SOLUSD",1646909355600,1.62625131,82.821,82.79,18.1246]
["bitfinex","SOLUSD",1646909356401,1.62625131,82.821,82.791,6.0]
["bitfinex","SOLUSD",1646909356701,1.62625131,82.822,82.79,18.1246]
["bitfinex","SOLUSD",1646909357103,1.62625131,82.822,82.791,6.0]
["bitfinex","SOLUSD",1646909357505,1.62625131,82.822,82.79,18.1246]
["bitfinex","SOLUSD",1646909357707,1.62625131,82.823,82.79,18.1246]
["bitfinex","SOLUSD",1646909358710,1.62625131,82.823,82.791,6.0]
["bitfinex","SOLUSD",1646909358932,1.62625131,82.823,82.79,18.1246]
["bitfinex","SOLUSD",1646909359534,1.62625131,82.823,82.791,6.0]
["bitfinex","SOLUSD",1646909359734,1.62625131,82.822,82.791,6.0]
["bitfinex","SOLUSD",1646909359934,1.62625131,82.823,82.79,18.1246]
["bitfinex","SOLUSD",1646909362943,1.62625131,82.824,82.79,18.1246]
["bitfinex","SOLUSD",1646909363742,1.62625131,82.823,82.79,18.1246]
["bitfinex","SOLUSD",1646909363942,1.62625131,82.824,82.79,18.1246]
["bitfinex","SOLUSD",1646909366650,1.62625131,82.826,82.79,18.1246]
["bitfinex","SOLUSD",1646909367050,1.62625131,82.827,82.79,18.1246]
["bitfinex","SOLUSD",1646909367250,1.62625131,82.826,82.79,18.1246]
["bitfinex","SOLUSD",1646909367450,1.62625131,82.827,82.79,18.1246]
["bitfinex","SOLUSD",1646909367950,25.17185131,82.828,82.79,18.1246]
["bitfinex","SOLUSD",1646909368354,1.62625131,82.827,82.79,18.1246]
["bitfinex","SOLUSD",1646909368752,1.62625131,82.825,82.79,18.1246]
["bitfinex","SOLUSD",1646909368952,1.62625131,82.824,82.79,18.1246]
["bitfinex","SOLUSD",1646909369152,1.62625131,82.825,82.79,18.1246]
["bitfinex","SOLUSD",1646909370554,1.62625131,82.826,82.79,18.1246]
["bitfinex","SOLUSD",1646909370760,23.5456,82.828,82.79,18.1246]
["bitfinex","SOLUSD",1646909373360,23.167,82.829,82.79,18.1246]
["bitfinex","SOLUSD",1646909374057,23.167,82.829,82.8,18.1237]
["bitfinex","SOLUSD",1646909374258,1.62625131,82.835,82.8,18.1237]
["bitfinex","SOLUSD",1646909374859,1.62625131,82.834,82.8,18.1237]
["bitfinex","SOLUSD",1646909375964,1.62625131,82.832,82.8,18.1237]
["bitfinex","SOLUSD",1646909376762,1.62625131,82.83,82.79,18.1254]
["bitfinex","SOLUSD",1646909376964,1.62625131,82.831,82.791,6.037]
["bitfinex","SOLUSD",1646909377163,1.62625131,82.838,82.791,6.037]
["bitfinex","SOLUSD",1646909377364,1.62625131,82.839,82.791,6.037]
["bitfinex","SOLUSD",1646909377565,24.3755,82.849,82.792,56.19962158]
["bitfinex","SOLUSD",1646909377566,1.62625131,82.84,82.792,56.19962158]
["bitfinex","SOLUSD",1646909377782,1.62625131,82.839,82.8,18.1197]
["bitfinex","SOLUSD",1646909377983,1.62625131,82.842,82.801,6.037]
["bitfinex","SOLUSD",1646909378485,1.62625131,82.842,82.793,6.037]
["bitfinex","SOLUSD",1646909378682,1.62625131,82.843,82.81,18.1196]
["bitfinex","SOLUSD",1646909378882,1.62625131,82.842,82.81,18.1196]
["bitfinex","SOLUSD",1646909379582,1.62625131,82.843,82.81,18.1196]
["bitfinex","SOLUSD",1646909379983,1.62625131,82.845,82.81,18.1196]
["bitfinex","SOLUSD",1646909380585,1.62625131,82.844,82.81,18.1196]
["bitfinex","SOLUSD",1646909380784,1.62625131,82.85,82.82,18.1173]
["bitfinex","SOLUSD",1646909380991,1.62625131,82.85,82.82,69.29036283]
["bitfinex","SOLUSD",1646909381386,1.62625131,82.851,82.82,69.29036283]
["bitfinex","SOLUSD",1646909381784,1.62625131,82.854,82.82,69.29036283]
["bitfinex","SOLUSD",1646909381984,1.62625131,82.856,82.82,69.29036283]
["bitfinex","SOLUSD",1646909382185,1.62625131,82.858,82.821,6.035]
["bitfinex","SOLUSD",1646909382385,1.62625131,82.858,82.83,18.1142]
["bitfinex","SOLUSD",1646909382687,6.66168134,82.878,82.83,18.1142]
["bitfinex","SOLUSD",1646909382688,1.62625131,82.859,82.83,18.07606847]
["bitfinex","SOLUSD",1646909383087,1.62625131,82.861,82.83,18.07606847]
["bitfinex","SOLUSD",1646909383787,1.62625131,82.86,82.83,18.07606847]
["bitfinex","SOLUSD",1646909384190,1.62625131,82.861,82.83,18.07606847]
["bitfinex","SOLUSD",1646909384390,1.62625131,82.86,82.83,18.07606847]
["bitfinex","SOLUSD",1646909384791,6.66168134,82.878,82.83,18.07606847]
["bitfinex","SOLUSD",1646909384792,1.62625131,82.862,82.83,18.07606847]
["bitfinex","SOLUSD",1646909384989,1.62625131,82.861,82.831,6.035]
["bitfinex","SOLUSD",1646909385192,1.62625131,82.861,82.84,18.1149]
["bitfinex","SOLUSD",1646909385490,1.62625131,82.862,82.84,18.1149]
["bitfinex","SOLUSD",1646909385692,1.62625131,82.863,82.84,18.1149]
["bitfinex","SOLUSD",1646909386292,1.62625131,82.863,82.83,18.1167]
["bitfinex","SOLUSD",1646909386492,1.62625131,82.863,82.831,6.035]
["bitfinex","SOLUSD",1646909386694,1.62625131,82.864,82.831,6.035]
["bitfinex","SOLUSD",1646909387295,1.62625131,82.865,82.831,6.035]
["bitfinex","SOLUSD",1646909387697,1.62625131,82.866,82.831,6.035]
["bitfinex","SOLUSD",1646909388497,1.62625131,82.867,82.83,18.1167]
["bitfinex","SOLUSD",1646909388698,1.62625131,82.87,82.83,18.1167]
["bitfinex","SOLUSD",1646909389695,1.62625131,82.871,82.83,18.1167]
["bitfinex","SOLUSD",1646909391500,1.62625131,82.871,82.84,18.1139]
["bitfinex","SOLUSD",1646909391701,1.62625131,82.872,82.84,18.1139]
["bitfinex","SOLUSD",1646909392005,1.62625131,82.875,82.84,18.1139]
["bitfinex","SOLUSD",1646909392303,1.62625131,82.878,82.84,18.1139]
["bitfinex","SOLUSD",1646909392601,23.1003,82.879,82.84,18.1139]
["bitfinex","SOLUSD",1646909393001,1.62625131,82.883,82.84,18.1139]
["bitfinex","SOLUSD",1646909393202,1.62625131,82.886,82.84,35.4939]
["bitfinex","SOLUSD",1646909393501,22.6626,82.889,82.851,54.4657656]
["bitfinex","SOLUSD",1646909393903,22.64081586,82.889,82.851,54.4657656]
["bitfinex","SOLUSD",1646909394302,1.62625131,82.896,82.86,18.1077]
["bitfinex","SOLUSD",1646909394502,1.62625131,82.905,82.87,17.38]
["bitfinex","SOLUSD",1646909394702,1.62625131,82.915,82.871,24.8878]
["bitfinex","SOLUSD",1646909395104,30.01267345,82.938,82.871,24.8878]
["bitfinex","SOLUSD",1646909395105,1.62625131,82.916,82.871,24.8878]
["bitfinex","SOLUSD",1646909395306,1.62625131,82.917,82.871,24.8878]
["bitfinex","SOLUSD",1646909395506,1.62625131,82.917,82.88,18.1033]
["bitfinex","SOLUSD",1646909395907,1.62625131,82.919,82.88,18.1033]
["bitfinex","SOLUSD",1646909396707,1.62625131,82.915,82.88,18.1033]
["bitfinex","SOLUSD",1646909396907,1.62625131,82.917,82.88,18.1033]
["bitfinex","SOLUSD",1646909397709,1.62625131,82.918,82.88,18.1033]
["bitfinex","SOLUSD",1646909397908,1.62625131,82.918,82.87,35.4879]
["bitfinex","SOLUSD",1646909398109,1.62625131,82.914,82.87,17.38]
["bitfinex","SOLUSD",1646909398408,1.62625131,82.912,82.87,17.38]
["bitfinex","SOLUSD",1646909399017,1.62625131,82.913,82.87,35.4886]
["bitfinex","SOLUSD",1646909399415,1.62625131,82.912,82.87,35.4886]
["bitfinex","SOLUSD",1646909400418,1.62625131,82.911,82.87,35.4886]
["bitfinex","SOLUSD",1646909400820,1.62625131,82.91,82.85,17.38]
["bitfinex","SOLUSD",1646909401019,1.62625131,82.908,82.848,23.2115]
["bitfinex","SOLUSD",1646909401218,23.3124,82.926,82.831,24.1352]
["bitfinex","SOLUSD",1646909401219,1.62625131,82.902,82.831,24.1352]
["bitfinex","SOLUSD",1646909401420,1.62625131,82.902,82.832,24.2192]
["bitfinex","SOLUSD",1646909401621,1.62625131,82.897,82.832,24.2192]
["bitfinex","SOLUSD",1646909401819,1.62625131,82.897,82.833,59.53193725]
["bitfinex","SOLUSD",1646909402120,18.1158,82.89,82.832,24.2192]
["bitfinex","SOLUSD",1646909402320,1.62625131,82.887,82.832,24.2192]
["bitfinex","SOLUSD",1646909402821,1.62625131,82.892,82.832,24.2192]
["bitfinex","SOLUSD",1646909403119,1.62625131,82.896,82.84,18.1148]
["bitfinex","SOLUSD",1646909403320,1.62625131,82.897,82.84,18.1148]
["bitfinex","SOLUSD",1646909403721,1.62625131,82.896,82.84,18.1148]
["bitfinex","SOLUSD",1646909403942,1.62625131,82.899,82.84,35.4948]
["bitfinex","SOLUSD",1646909404141,23.6632,82.907,82.84,35.4948]
["bitfinex","SOLUSD",1646909404142,1.62625131,82.9,82.84,35.4948]
["bitfinex","SOLUSD",1646909404340,1.62625131,82.901,82.84,35.4948]
["bitfinex","SOLUSD",1646909404939,1.62625131,82.904,82.84,35.4948]
["bitfinex","SOLUSD",1646909405140,1.62625131,82.904,82.85,18.1085]
["bitfinex","SOLUSD",1646909405343,1.62625131,82.905,82.85,35.4885]
["bitfinex","SOLUSD",1646909406540,1.62625131,82.904,82.85,35.4885]
["bitfinex","SOLUSD",1646909407739,1.62625131,82.903,82.85,35.4885]
["bitfinex","SOLUSD",1646909408941,1.62625131,82.902,82.85,35.4885]
["bitfinex","SOLUSD",1646909409140,1.62625131,82.901,82.85,35.4885]
["bitfinex","SOLUSD",1646909409741,1.62625131,82.9,82.85,35.4885]
["bitfinex","SOLUSD",1646909410442,1.62625131,82.901,82.85,35.4885]
["bitfinex","SOLUSD",1646909410643,1.62625131,82.9,82.85,35.4885]
["bitfinex","SOLUSD",1646909411343,1.62625131,82.899,82.85,35.4885]
["bitfinex","SOLUSD",1646909411742,1.62625131,82.903,82.85,35.4885]
["bitfinex","SOLUSD",1646909411947,1.62625131,82.903,82.86,18.1046]
["bitfinex","SOLUSD",1646909412144,1.62625131,82.903,82.861,63.45168867]
["bitfinex","SOLUSD",1646909412345,1.62625131,82.908,82.861,69.20168867]
["bitfinex","SOLUSD",1646909412546,1.62625131,82.913,82.862,126.6]
["bitfinex","SOLUSD",1646909412745,6.65764291,82.944,82.862,126.6]
["bitfinex","SOLUSD",1646909412746,1.62625131,82.914,82.862,126.6]
["bitfinex","SOLUSD",1646909412947,1.62625131,82.915,82.87,18.102]
["bitfinex","SOLUSD",1646909413149,1.62625131,82.915,82.87,35.482]
["bitfinex","SOLUSD",1646909413746,1.62625131,82.914,82.87,35.482]
["bitfinex","SOLUSD",1646909415653,1.62625131,82.913,82.87,35.482]
["bitfinex","SOLUSD",1646909416652,1.62625131,82.912,82.87,35.482]
["bitfinex","SOLUSD",1646909417257,1.62625131,82.911,82.87,35.482]
["bitfinex","SOLUSD",1646909417453,6.65717746,82.933,82.87,35.482]
["bitfinex","SOLUSD",1646909417454,1.62625131,82.912,82.87,35.482]
["bitfinex","SOLUSD",1646909417652,1.62625131,82.911,82.87,35.482]
["bitfinex","SOLUSD",1646909418954,1.62625131,82.91,82.87,35.482]
["bitfinex","SOLUSD",1646909419758,1.62625131,82.909,82.87,35.482]
["bitfinex","SOLUSD",1646909420759,1.62625131,82.907,82.87,35.482]
["bitfinex","SOLUSD",1646909420959,1.62625131,82.908,82.87,35.482]
["bitfinex","SOLUSD",1646909421159,1.62625131,82.907,82.87,35.482]
["bitfinex","SOLUSD",1646909421560,1.62625131,82.906,82.87,35.482]
["bitfinex","SOLUSD",1646909421762,1.62625131,82.905,82.87,35.482]
["bitfinex","SOLUSD",1646909421960,1.62625131,82.904,82.87,35.482]
["bitfinex","SOLUSD",1646909422561,1.62625131,82.897,82.87,35.482]
["bitfinex","SOLUSD",1646909422761,1.62625131,82.897,82.86,18.1104]
["bitfinex","SOLUSD",1646909422962,1.62625131,82.896,82.86,18.1104]
["bitfinex","SOLUSD",1646909423163,1.62625131,82.895,82.86,18.1104]
["bitfinex","SOLUSD",1646909423563,1.62625131,82.894,82.86,18.1104]
["bitfinex","SOLUSD",1646909424061,1.62625131,82.893,82.86,18.1104]
["bitfinex","SOLUSD",1646909428570,1.62625131,82.894,82.86,18.1104]
["bitfinex","SOLUSD",1646909430070,1.62625131,82.895,82.86,18.1104]
["bitfinex","SOLUSD",1646909430673,1.62625131,82.894,82.86,18.1104]
["bitfinex","SOLUSD",1646909430872,1.62625131,82.895,82.86,18.1104]
["bitfinex","SOLUSD",1646909431473,1.62625131,82.894,82.86,18.1104]
["bitfinex","SOLUSD",1646909432773,1.62625131,82.892,82.86,18.1104]
["bitfinex","SOLUSD",1646909433675,1.62625131,82.891,82.86,18.1104]
["bitfinex","SOLUSD",1646909434074,1.62625131,82.89,82.86,18.1104]
["bitfinex","SOLUSD",1646909434474,1.62625131,82.891,82.86,18.1104]
["bitfinex","SOLUSD",1646909434674,1.62625131,82.889,82.86,18.1104]
["bitfinex","SOLUSD",1646909437997,1.62625131,82.889,82.861,6.0]
["bitfinex","SOLUSD",1646909438199,1.62625131,82.889,82.87,18.1078]
["bitfinex","SOLUSD",1646909438397,1.62625131,82.89,82.87,18.1078]
["bitfinex","SOLUSD",1646909440601,1.62625131,82.89,82.861,6.0]
["bitfinex","SOLUSD",1646909440797,1.62625131,82.889,82.861,6.0]
["bitfinex","SOLUSD",1646909441698,1.62625131,82.89,82.861,6.0]
["bitfinex","SOLUSD",1646909442300,1.62625131,82.89,82.87,18.1076]
["bitfinex","SOLUSD",1646909442500,1.62625131,82.891,82.87,18.1076]
["bitfinex","SOLUSD",1646909442801,1.62625131,82.89,82.87,18.1076]
["bitfinex","SOLUSD",1646909443201,1.62625131,82.891,82.87,18.1076]
["bitfinex","SOLUSD",1646909443602,1.62625131,82.89,82.87,18.1076]
["bitfinex","SOLUSD",1646909444603,1.62625131,82.891,82.87,18.1076]
["bitfinex","SOLUSD",1646909444805,1.62625131,82.89,82.87,18.1076]
["bitfinex","SOLUSD",1646909445405,1.62625131,82.893,82.87,18.1076]
["bitfinex","SOLUSD",1646909445610,1.62625131,82.899,82.87,18.1076]
["bitfinex","SOLUSD",1646909445907,1.62625131,82.9,82.87,18.1076]
["bitfinex","SOLUSD",1646909447506,1.62625131,82.898,82.87,18.1076]
["bitfinex","SOLUSD",1646909447906,1.62625131,82.9,82.87,18.1076]
["bitfinex","SOLUSD",1646909448106,1.62625131,82.899,82.87,18.1076]
["bitfinex","SOLUSD",1646909448506,1.62625131,82.898,82.87,18.1076]
["bitfinex","SOLUSD",1646909448709,1.62625131,82.897,82.87,18.1076]
["bitfinex","SOLUSD",1646909448908,1.62625131,82.895,82.87,18.1076]
["bitfinex","SOLUSD",1646909449307,1.62625131,82.896,82.87,18.1076]
["bitfinex","SOLUSD",1646909449910,1.62625131,82.895,82.87,18.1076]
["bitfinex","SOLUSD",1646909450314,1.62625131,82.893,82.87,18.1076]
["bitfinex","SOLUSD",1646909450514,1.62625131,82.892,82.87,18.1076]
["bitfinex","SOLUSD",1646909451020,1.62625131,82.891,82.87,18.1076]
["bitfinex","SOLUSD",1646909451318,1.62625131,82.892,82.87,18.1076]
["bitfinex","SOLUSD",1646909455323,1.62625131,82.894,82.87,18.1076]
["bitfinex","SOLUSD",1646909456526,1.62625131,82.892,82.862,24.212]
["bitfinex","SOLUSD",1646909456727,1.62625131,82.891,82.863,6.0]
["bitfinex","SOLUSD",1646909456926,1.62625131,82.89,82.863,6.0]
["bitfinex","SOLUSD",1646909457329,1.62625131,82.891,82.863,6.0]
["bitfinex","SOLUSD",1646909457726,1.62625131,82.89,82.87,18.1073]
["bitfinex","SOLUSD",1646909458829,1.62625131,82.891,82.87,18.1073]
["bitfinex","SOLUSD",1646909460232,1.62625131,82.899,82.87,18.1073]
["bitfinex","SOLUSD",1646909461234,1.62625131,82.898,82.87,18.1073]
["bitfinex","SOLUSD",1646909461530,1.62625131,82.899,82.87,18.1073]
["bitfinex","SOLUSD",1646909462431,24.6607,82.915,82.87,18.1073]
["bitfinex","SOLUSD",1646909462432,1.62625131,82.898,82.87,18.1073]
["bitfinex","SOLUSD",1646909462632,1.62625131,82.899,82.87,18.1073]
["bitfinex","SOLUSD",1646909463033,1.62625131,82.898,82.87,18.1073]
["bitfinex","SOLUSD",1646909463233,1.62625131,82.899,82.87,18.1073]
["bitfinex","SOLUSD",1646909464951,1.62625131,82.898,82.87,18.1073]
["bitfinex","SOLUSD",1646909468058,1.62625131,82.902,82.87,35.4873]
["bitfinex","SOLUSD",1646909468257,1.62625131,82.905,82.87,35.4873]
["bitfinex","SOLUSD",1646909468460,1.62625131,82.906,82.88,18.0999]
["bitfinex","SOLUSD",1646909468658,1.62625131,82.908,82.881,61.44581986]
["bitfinex","SOLUSD",1646909468858,1.62625131,82.909,82.881,61.44581986]
["bitfinex","SOLUSD",1646909469058,1.62625131,82.909,82.882,22.6573]
["bitfinex","SOLUSD",1646909469457,1.62625131,82.909,82.89,18.1023]
["bitfinex","SOLUSD",1646909469959,1.62625131,82.916,82.89,18.1023]
["bitfinex","SOLUSD",1646909470159,1.62625131,82.917,82.89,18.1023]
["bitfinex","SOLUSD",1646909470457,1.62625131,82.916,82.89,18.1023]
["bitfinex","SOLUSD",1646909470860,1.62625131,82.918,82.89,18.1023]
["bitfinex","SOLUSD",1646909471063,1.62625131,82.917,82.89,18.1023]
["bitfinex","SOLUSD",1646909471760,1.62625131,82.916,82.89,18.1023]
["bitfinex","SOLUSD",1646909471961,1.62625131,82.915,82.89,18.1023]
["bitfinex","SOLUSD",1646909472163,1.62625131,82.915,82.87,17.38]
["bitfinex","SOLUSD",1646909472362,1.62625131,82.906,82.87,17.38]
["bitfinex","SOLUSD",1646909472564,1.62625131,82.905,82.87,17.38]
["bitfinex","SOLUSD",1646909472962,1.62625131,82.904,82.87,17.38]
["bitfinex","SOLUSD",1646909473163,1.62625131,82.904,82.87,35.4871]
["bitfinex","SOLUSD",1646909473362,1.62625131,82.904,82.87,18.1071]
["bitfinex","SOLUSD",1646909473562,1.62625131,82.899,82.857,23.8552]
["bitfinex","SOLUSD",1646909473762,1.62625131,82.898,82.858,6.0]
["bitfinex","SOLUSD",1646909473962,1.62625131,82.899,82.858,6.0]
["bitfinex","SOLUSD",1646909474561,1.62625131,82.898,82.859,61.89073402]
["bitfinex","SOLUSD",1646909474763,1.62625131,82.898,82.86,6.0]
["bitfinex","SOLUSD",1646909475165,1.62625131,82.898,82.87,18.1075]
["bitfinex","SOLUSD",1646909475361,1.62625131,82.898,82.86,6.0]
["bitfinex","SOLUSD",1646909475564,1.62625131,82.897,82.858,6.0]
["bitfinex","SOLUSD",1646909475761,1.62625131,82.894,82.858,6.0]
["bitfinex","SOLUSD",1646909475962,1.62625131,82.891,82.857,23.8552]
["bitfinex","SOLUSD",1646909476262,1.62625131,82.887,82.841,24.6047]
["bitfinex","SOLUSD",1646909476464,1.62625131,82.886,82.842,51.64593655]
["bitfinex","SOLUSD",1646909476662,23.4399,82.918,82.842,51.64593655]
["bitfinex","SOLUSD",1646909476663,1.62625131,82.885,82.842,51.64593655]
["bitfinex","SOLUSD",1646909477063,1.62625131,82.892,82.842,51.64593655]
["bitfinex","SOLUSD",1646909477269,1.62625131,82.892,82.85,18.1104]
["bitfinex","SOLUSD",1646909477464,1.62625131,82.892,82.851,24.3291]
["bitfinex","SOLUSD",1646909478267,1.62625131,82.893,82.851,24.3291]
["bitfinex","SOLUSD",1646909478464,1.62625131,82.892,82.851,24.3291]
["bitfinex","SOLUSD",1646909478664,1.62625131,82.893,82.86,18.1098]
["bitfinex","SOLUSD",1646909479565,1.62625131,82.894,82.86,18.1098]
["bitfinex","SOLUSD",1646909482469,1.62625131,82.893,82.851,24.3291]
["bitfinex","SOLUSD",1646909482669,1.62625131,82.894,82.82,60.3747]
["bitfinex","SOLUSD",1646909482869,1.62625131,82.879,82.826,30.0557]
["bitfinex","SOLUSD",1646909483072,1.62625131,82.876,82.826,24.0557]
["bitfinex","SOLUSD",1646909483768,1.62625131,82.877,82.827,52.00065134]
["bitfinex","SOLUSD",1646909484170,1.62625131,82.877,82.83,18.1162]
["bitfinex","SOLUSD",1646909484782,1.62625131,82.878,82.83,18.1162]
["bitfinex","SOLUSD",1646909485073,1.62625131,82.879,82.83,18.1162]
["bitfinex","SOLUSD",1646909485972,1.62625131,82.882,82.83,18.1162]
["bitfinex","SOLUSD",1646909486173,1.62625131,82.882,82.84,18.1034]
["bitfinex","SOLUSD",1646909486371,1.62625131,82.901,82.85,17.38]
["bitfinex","SOLUSD",1646909486573,1.62625131,82.901,82.852,52.91153046]
["bitfinex","SOLUSD",1646909486774,1.62625131,82.902,82.852,52.91153046]
["bitfinex","SOLUSD",1646909486974,1.62625131,82.898,82.852,52.91153046]
["bitfinex","SOLUSD",1646909487473,1.62625131,82.898,82.851,24.4428]
["bitfinex","SOLUSD",1646909487677,1.62625131,82.89,82.851,24.4428]
["bitfinex","SOLUSD",1646909487874,1.62625131,82.889,82.851,24.4428]
["bitfinex","SOLUSD",1646909488076,1.62625131,82.889,82.83,17.38]
["bitfinex","SOLUSD",1646909488274,23.4639,82.888,82.831,23.6546]
["bitfinex","SOLUSD",1646909488474,1.62625131,82.887,82.831,23.6546]
["bitfinex","SOLUSD",1646909488675,1.62625131,82.885,82.831,23.6546]
["bitfinex","SOLUSD",1646909489679,1.62625131,82.886,82.84,18.1143]
["bitfinex","SOLUSD",1646909491487,25.09015131,82.888,82.84,18.1143]
["bitfinex","SOLUSD",1646909492188,1.62625131,82.887,82.84,18.1143]
["bitfinex","SOLUSD",1646909494294,23.4639,82.888,82.84,18.1143]
["bitfinex","SOLUSD",1646909495494,25.09015131,82.888,82.84,18.1143]
["bitfinex","SOLUSD",1646909496399,23.4639,82.888,82.84,18.1143]
["bitfinex","SOLUSD",1646909496596,25.09015131,82.888,82.84,18.1143]
["bitfinex","SOLUSD",1646909497297,1.62625131,82.887,82.84,18.1143]
["bitfinex","SOLUSD",1646909498411,1.62625131,82.887,82.827,6.034]
["bitfinex","SOLUSD",1646909498611,1.62625131,82.879,82.82,17.38]
["bitfinex","SOLUSD",1646909498810,1.62625131,82.877,82.82,17.38]
["bitfinex","SOLUSD",1646909499011,1.62625131,82.876,82.82,17.38]
["bitfinex","SOLUSD",1646909499413,1.62625131,82.876,82.82,35.4975]
["bitfinex","SOLUSD",1646909499711,1.62625131,82.874,82.823,6.035]
["bitfinex","SOLUSD",1646909500612,18.1191,82.87,82.823,6.035]
["bitfinex","SOLUSD",1646909500814,24.1147,82.869,82.823,6.035]
["bitfinex","SOLUSD",1646909502123,25.74095131,82.869,82.823,6.035]
["bitfinex","SOLUSD",1646909502916,1.62625131,82.868,82.823,6.035]
["bitfinex","SOLUSD",1646909503117,25.74095131,82.869,82.823,6.035]
["bitfinex","SOLUSD",1646909505022,18.1214,82.86,82.813,6.035]
["bitfinex","SOLUSD",1646909505218,18.1214,82.86,82.791,6.035]
["bitfinex","SOLUSD",1646909505419,1.62625131,82.857,82.787,6.035]
["bitfinex","SOLUSD",1646909505622,1.62625131,82.852,82.787,6.035]
["bitfinex","SOLUSD",1646909505819,1.62625131,82.849,82.787,6.035]
["bitfinex","SOLUSD",1646909506028,18.1269,82.84,82.787,6.035]
["bitfinex","SOLUSD",1646909506223,23.3,82.839,82.787,6.035]
["bitfinex","SOLUSD",1646909506624,23.3,82.839,82.77,35.5086]
["bitfinex","SOLUSD",1646909506625,23.3,82.839,82.771,6.037]
["bitfinex","SOLUSD",1646909507022,23.3,82.839,82.769,6.038]
["bitfinex","SOLUSD",1646909507522,18.1284,82.83,82.77,18.1295]
["bitfinex","SOLUSD",1646909508124,18.1284,82.83,82.771,6.038]
["bitfinex","SOLUSD",1646909508724,22.5284,82.829,82.771,6.038]
["bitfinex","SOLUSD",1646909508924,22.5284,82.829,82.78,18.1281]
["bitfinex","SOLUSD",1646909509124,22.5284,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646909510825,22.5284,82.829,82.78,18.1281]
["bitfinex","SOLUSD",1646909511331,22.5284,82.829,82.77,18.1297]
["bitfinex","SOLUSD",1646909512127,22.5284,82.829,82.768,23.9463]
["bitfinex","SOLUSD",1646909512128,18.1301,82.82,82.768,23.9463]
["bitfinex","SOLUSD",1646909512328,24.4471,82.819,82.768,23.9463]
["bitfinex","SOLUSD",1646909513128,18.1333,82.81,82.76,18.1316]
["bitfinex","SOLUSD",1646909513328,1.62625131,82.837,82.752,6.039]
["bitfinex","SOLUSD",1646909513329,24.4471,82.809,82.753,24.8513]
["bitfinex","SOLUSD",1646909513530,24.4471,82.809,82.754,6.04]
["bitfinex","SOLUSD",1646909514130,18.1369,82.79,82.731,6.039]
["bitfinex","SOLUSD",1646909514331,18.1369,82.79,82.726,29.6054]
["bitfinex","SOLUSD",1646909515029,23.7998,82.789,82.726,29.6054]
["bitfinex","SOLUSD",1646909515630,23.7998,82.789,82.726,6.041]
["bitfinex","SOLUSD",1646909515832,120.6,82.788,82.721,6.041]
["bitfinex","SOLUSD",1646909516032,120.6,82.788,82.707,6.041]
["bitfinex","SOLUSD",1646909516231,120.6,82.786,82.699,6.042]
["bitfinex","SOLUSD",1646909516634,120.6,82.786,82.69,17.38]
["bitfinex","SOLUSD",1646909516635,120.6,82.786,82.691,6.042]
["bitfinex","SOLUSD",1646909516832,18.1447,82.76,82.691,6.042]
["bitfinex","SOLUSD",1646909517633,18.1447,82.76,82.7,18.1447]
["bitfinex","SOLUSD",1646909519434,18.1465,82.75,82.691,6.042]
["bitfinex","SOLUSD",1646909520435,120.6,82.759,82.691,6.042]
["bitfinex","SOLUSD",1646909520638,120.6,82.759,82.674,6.043]
["bitfinex","SOLUSD",1646909520835,120.6,82.757,82.672,6.043]
["bitfinex","SOLUSD",1646909521237,120.6,82.757,82.661,6.043]
["bitfinex","SOLUSD",1646909521434,120.6,82.755,82.652,6.045]
["bitfinex","SOLUSD",1646909521634,24.48107404,82.756,82.651,6.045]
["bitfinex","SOLUSD",1646909521635,120.6,82.729,82.651,6.045]
["bitfinex","SOLUSD",1646909521837,120.6,82.729,82.641,6.046]
["bitfinex","SOLUSD",1646909522035,120.6,82.727,82.635,6.047]
["bitfinex","SOLUSD",1646909522439,120.6,82.727,82.632,6.047]
["bitfinex","SOLUSD",1646909522639,120.6,82.709,82.632,6.047]
["bitfinex","SOLUSD",1646909522837,120.6,82.709,82.621,6.048]
["bitfinex","SOLUSD",1646909523039,120.6,82.707,82.611,6.048]
["bitfinex","SOLUSD",1646909523238,120.6,82.707,82.612,6.0]
["bitfinex","SOLUSD",1646909523437,120.6,82.707,82.613,6.048]
["bitfinex","SOLUSD",1646909523638,22.9694,82.708,82.62,18.1605]
["bitfinex","SOLUSD",1646909523841,22.9694,82.708,82.621,6.048]
["bitfinex","SOLUSD",1646909524060,22.9694,82.708,82.622,6.0]
["bitfinex","SOLUSD",1646909524864,22.9694,82.708,82.615,12.048]
["bitfinex","SOLUSD",1646909525462,120.6,82.707,82.615,12.048]
["bitfinex","SOLUSD",1646909525663,120.6,82.707,82.615,6.048]
["bitfinex","SOLUSD",1646909525862,120.6,82.707,82.613,6.048]
["bitfinex","SOLUSD",1646909526064,120.6,82.707,82.611,6.048]
["bitfinex","SOLUSD",1646909526263,18.1589,82.7,82.62,18.1606]
["bitfinex","SOLUSD",1646909526466,18.1589,82.7,82.621,6.048]
["bitfinex","SOLUSD",1646909527564,120.6,82.699,82.621,6.048]
["bitfinex","SOLUSD",1646909527864,18.1637,82.68,82.611,6.048]
["bitfinex","SOLUSD",1646909528064,18.1637,82.68,82.61,6.049]
["bitfinex","SOLUSD",1646909528464,120.6,82.679,82.61,6.049]
["bitfinex","SOLUSD",1646909528664,120.6,82.679,82.599,6.05]
["bitfinex","SOLUSD",1646909528864,18.1694,82.66,82.599,6.05]
["bitfinex","SOLUSD",1646909529068,18.1694,82.66,82.598,23.1432]
["bitfinex","SOLUSD",1646909529270,24.1777,82.678,82.598,23.1432]
["bitfinex","SOLUSD",1646909529465,24.1777,82.678,82.599,6.05]
["bitfinex","SOLUSD",1646909529867,24.1777,82.678,82.6,18.1654]
["bitfinex","SOLUSD",1646909530070,24.1777,82.678,82.601,6.05]
["bitfinex","SOLUSD",1646909530868,24.1777,82.678,82.611,48.93573163]
["bitfinex","SOLUSD",1646909531272,24.1777,82.678,82.601,6.05]
["bitfinex","SOLUSD",1646909532373,24.1777,82.678,82.602,70.7912748]
["bitfinex","SOLUSD",1646909533776,24.1777,82.678,82.61,18.163]
["bitfinex","SOLUSD",1646909538584,18.2136,82.705,82.63,18.1582]
["bitfinex","SOLUSD",1646909538783,17.9718,82.708,82.63,18.1582]
["bitfinex","SOLUSD",1646909538983,17.9718,82.708,82.631,65.38481563]
["bitfinex","SOLUSD",1646909539282,17.9718,82.708,82.631,6.0]
["bitfinex","SOLUSD",1646909539490,3.04447957,82.697,82.612,24.2785]
["bitfinex","SOLUSD",1646909539783,120.6,82.696,82.598,23.1432]
["bitfinex","SOLUSD",1646909539983,148.60598156,82.696,82.58,17.38]
["bitfinex","SOLUSD",1646909540186,3.04447957,82.695,82.58,17.38]
["bitfinex","SOLUSD",1646909540483,120.6,82.677,82.566,22.8292]
["bitfinex","SOLUSD",1646909540682,120.6,82.675,82.566,22.8292]
["bitfinex","SOLUSD",1646909540884,120.6,82.659,82.566,22.8292]
["bitfinex","SOLUSD",1646909541086,120.6,82.657,82.566,22.8292]
["bitfinex","SOLUSD",1646909541285,120.6,82.657,82.54,17.38]
["bitfinex","SOLUSD",1646909541286,120.6,82.649,82.544,20.41564451]
["bitfinex","SOLUSD",1646909541484,120.6,82.639,82.544,20.41564451]
["bitfinex","SOLUSD",1646909541683,17.38,82.63,82.538,54.89405078]
["bitfinex","SOLUSD",1646909541882,23.7666,82.629,82.55,18.1763]
["bitfinex","SOLUSD",1646909542091,6.053,82.628,82.551,57.97116662]
["bitfinex","SOLUSD",1646909542985,6.053,82.628,82.57,18.1716]
["bitfinex","SOLUSD",1646909544987,6.043,82.637,82.57,18.1716]
["bitfinex","SOLUSD",1646909547093,23.6024,82.638,82.57,18.1716]
["bitfinex","SOLUSD",1646909547791,6.034,82.655,82.571,3.04447957]
["bitfinex","SOLUSD",1646909547990,6.026,82.673,82.59,18.1608]
["bitfinex","SOLUSD",1646909548191,6.018,82.675,82.591,52.5051397]
["bitfinex","SOLUSD",1646909548392,6.018,82.675,82.591,55.54961927]
["bitfinex","SOLUSD",1646909548791,18.1647,82.67,82.591,9.04447957]
["bitfinex","SOLUSD",1646909548992,6.01,82.669,82.59,17.38]
["bitfinex","SOLUSD",1646909549191,6.01,82.669,82.591,6.0]
["bitfinex","SOLUSD",1646909549395,126.601,82.673,82.572,15.63394896]
["bitfinex","SOLUSD",1646909549601,126.601,82.673,82.56,23.9232]
["bitfinex","SOLUSD",1646909549602,3.04447957,82.668,82.56,23.9232]
["bitfinex","SOLUSD",1646909549795,1.62625131,82.657,82.56,23.9232]
["bitfinex","SOLUSD",1646909549994,120.6,82.649,82.56,23.9232]
["bitfinex","SOLUSD",1646909550221,48.0687,82.648,82.56,42.0963]
["bitfinex","SOLUSD",1646909550395,48.0687,82.648,82.561,3.04447957]
["bitfinex","SOLUSD",1646909550593,48.0687,82.648,82.562,6.0]
["bitfinex","SOLUSD",1646909550793,48.0687,82.648,82.563,6.052]
["bitfinex","SOLUSD",1646909550996,6.051,82.647,82.564,6.0]
["bitfinex","SOLUSD",1646909551194,6.051,82.647,82.58,18.1671]
["bitfinex","SOLUSD",1646909551595,6.051,82.647,82.564,9.04447957]
["bitfinex","SOLUSD",1646909551596,6.051,82.647,82.565,3.04447957]
["bitfinex","SOLUSD",1646909552396,18.1714,82.64,82.57,18.1723]
["bitfinex","SOLUSD",1646909552597,6.051,82.639,82.57,18.1723]
["bitfinex","SOLUSD",1646909552796,6.051,82.647,82.57,18.1723]
["bitfinex","SOLUSD",1646909552997,6.051,82.647,82.571,6.0]
["bitfinex","SOLUSD",1646909553197,6.051,82.647,82.572,6.051]
["bitfinex","SOLUSD",1646909553398,6.051,82.647,82.572,9.09547957]
["bitfinex","SOLUSD",1646909553602,6.051,82.647,82.572,6.051]
["bitfinex","SOLUSD",1646909553900,6.051,82.647,82.564,6.051]
["bitfinex","SOLUSD",1646909554099,6.051,82.647,82.562,6.051]
["bitfinex","SOLUSD",1646909554299,6.051,82.647,82.562,53.5042185]
["bitfinex","SOLUSD",1646909554500,6.051,82.647,82.57,18.1727]
["bitfinex","SOLUSD",1646909554699,6.051,82.647,82.571,6.051]
["bitfinex","SOLUSD",1646909555099,6.051,82.647,82.572,6.0]
["bitfinex","SOLUSD",1646909555399,6.051,82.647,82.573,6.051]
["bitfinex","SOLUSD",1646909555597,6.051,82.647,82.59,18.1683]
["bitfinex","SOLUSD",1646909557923,6.043,82.659,82.591,6.051]
["bitfinex","SOLUSD",1646909558124,6.035,82.667,82.61,18.1599]
["bitfinex","SOLUSD",1646909558426,6.027,82.669,82.612,120.6]
["bitfinex","SOLUSD",1646909558625,1.62625131,82.689,82.614,120.6]
["bitfinex","SOLUSD",1646909558822,1.62625131,82.689,82.613,12.05]
["bitfinex","SOLUSD",1646909558823,6.013,82.688,82.616,120.6]
["bitfinex","SOLUSD",1646909559023,1.62625131,82.707,82.621,120.6]
["bitfinex","SOLUSD",1646909559223,6.0,82.706,82.64,18.1538]
["bitfinex","SOLUSD",1646909559423,6.0,82.706,82.641,57.03626503]
["bitfinex","SOLUSD",1646909559624,1.62625131,82.715,82.65,17.38]
["bitfinex","SOLUSD",1646909559827,6.032,82.714,82.651,12.047]
["bitfinex","SOLUSD",1646909560024,1.62625131,82.72,82.651,12.047]
["bitfinex","SOLUSD",1646909560226,6.047,82.719,82.651,12.047]
["bitfinex","SOLUSD",1646909560426,6.047,82.723,82.661,120.6]
["bitfinex","SOLUSD",1646909560625,6.047,82.723,82.663,47.85103802]
["bitfinex","SOLUSD",1646909560824,6.046,82.726,82.664,6.0]
["bitfinex","SOLUSD",1646909561225,6.046,82.73,82.663,47.85103802]
["bitfinex","SOLUSD",1646909561827,1.62625131,82.728,82.663,47.85103802]
["bitfinex","SOLUSD",1646909562025,6.046,82.727,82.663,47.85103802]
["bitfinex","SOLUSD",1646909562427,6.046,82.728,82.663,47.85103802]
["bitfinex","SOLUSD",1646909563228,18.1515,82.73,82.663,47.85103802]
["bitfinex","SOLUSD",1646909563427,6.041,82.729,82.663,47.85103802]
["bitfinex","SOLUSD",1646909564028,18.1515,82.73,82.663,47.85103802]
["bitfinex","SOLUSD",1646909564434,18.1515,82.73,82.67,18.1504]
["bitfinex","SOLUSD",1646909565231,1.62625131,82.735,82.67,18.1504]
["bitfinex","SOLUSD",1646909565430,1.62625131,82.736,82.67,18.1504]
["bitfinex","SOLUSD",1646909565631,1.62625131,82.737,82.67,18.1504]
["bitfinex","SOLUSD",1646909565832,1.62625131,82.738,82.67,18.1504]
["bitfinex","SOLUSD",1646909566331,18.1511,82.73,82.67,18.1504]
["bitfinex","SOLUSD",1646909566531,18.1511,82.73,82.662,6.046]
["bitfinex","SOLUSD",1646909566932,6.046,82.729,82.662,6.046]
["bitfinex","SOLUSD",1646909567536,5.40189837,82.729,82.662,6.046]
["bitfinex","SOLUSD",1646909567733,5.40189837,82.729,82.661,0.6441]
["bitfinex","SOLUSD",1646909567941,120.6,82.719,82.641,24.2424]
["bitfinex","SOLUSD",1646909568139,120.6,82.709,82.614,0.6442]
["bitfinex","SOLUSD",1646909568334,1.62625131,82.707,82.614,47.5588]
["bitfinex","SOLUSD",1646909568536,1.62625131,82.706,82.614,47.5588]
["bitfinex","SOLUSD",1646909568936,120.6,82.699,82.614,47.5588]
["bitfinex","SOLUSD",1646909569338,3.04447957,82.698,82.614,47.5588]
["bitfinex","SOLUSD",1646909569737,3.04447957,82.698,82.614,0.6442]
["bitfinex","SOLUSD",1646909569938,120.6,82.679,82.598,0.6443]
["bitfinex","SOLUSD",1646909570143,48.0207,82.678,82.592,6.6444]
["bitfinex","SOLUSD",1646909570338,51.06517957,82.678,82.592,6.6444]
["bitfinex","SOLUSD",1646909570940,51.06517957,82.678,82.592,70.72076517]
["bitfinex","SOLUSD",1646909571143,18.1664,82.66,82.6,18.1664]
["bitfinex","SOLUSD",1646909571540,18.1664,82.66,82.592,0.6444]
["bitfinex","SOLUSD",1646909572342,3.04447957,82.659,82.592,0.6444]
["bitfinex","SOLUSD",1646909572543,18.1708,82.64,82.592,0.6444]
["bitfinex","SOLUSD",1646909578572,120.6,82.639,82.592,0.6444]
["bitfinex","SOLUSD",1646909578775,18.1753,82.63,82.592,0.6444]
["bitfinex","SOLUSD",1646909579278,120.6,82.629,82.54,17.38]
["bitfinex","SOLUSD",1646909579475,6.054,82.628,82.541,23.3282]
["bitfinex","SOLUSD",1646909579676,9.09847957,82.628,82.541,23.3282]
["bitfinex","SOLUSD",1646909580175,18.1801,82.61,82.541,23.3282]
["bitfinex","SOLUSD",1646909580376,6.055,82.609,82.541,23.3282]
["bitfinex","SOLUSD",1646909580976,6.055,82.609,82.55,18.1781]
["bitfinex","SOLUSD",1646909581478,18.1797,82.6,82.542,6.054]
["bitfinex","SOLUSD",1646909583577,18.1797,82.6,82.55,18.1788]
["bitfinex","SOLUSD",1646909584579,6.055,82.599,82.55,18.1788]
["bitfinex","SOLUSD",1646909585683,6.055,82.608,82.55,18.1788]
["bitfinex","SOLUSD",1646909588483,23.7725,82.621,82.56,18.1726]
["bitfinex","SOLUSD",1646909588882,23.7725,82.621,82.561,6.053]
["bitfinex","SOLUSD",1646909589784,6.053,82.62,82.57,18.1699]
["bitfinex","SOLUSD",1646909589983,6.053,82.62,82.552,22.7593]
["bitfinex","SOLUSD",1646909590984,6.053,82.62,82.552,77.77510312]
["bitfinex","SOLUSD",1646909591190,24.2284,82.62,82.56,18.1754]
["bitfinex","SOLUSD",1646909591585,6.053,82.62,82.56,18.1754]
["bitfinex","SOLUSD",1646909591785,23.7725,82.621,82.561,6.054]
["bitfinex","SOLUSD",1646909592288,23.7725,82.621,82.57,18.1731]
["bitfinex","SOLUSD",1646909592585,23.7725,82.621,82.571,48.376328]
["bitfinex","SOLUSD",1646909595087,23.7725,82.621,82.58,18.1715]
["bitfinex","SOLUSD",1646909595688,24.5809,82.639,82.58,18.1715]
["bitfinex","SOLUSD",1646909595892,24.5809,82.639,82.581,6.051]
["bitfinex","SOLUSD",1646909596089,74.9761,82.648,82.59,18.1648]
["bitfinex","SOLUSD",1646909596290,74.9761,82.648,82.591,54.24756435]
["bitfinex","SOLUSD",1646909597189,6.051,82.664,82.6,18.1673]
["bitfinex","SOLUSD",1646909597388,6.05,82.668,82.601,6.05]
["bitfinex","SOLUSD",1646909597790,7.67625131,82.674,82.601,6.05]
["bitfinex","SOLUSD",1646909597989,1.62625131,82.666,82.601,6.05]
["bitfinex","SOLUSD",1646909598189,1.62625131,82.665,82.601,6.05]
["bitfinex","SOLUSD",1646909598592,1.62625131,82.668,82.601,6.05]
["bitfinex","SOLUSD",1646909598790,6.05,82.667,82.601,6.05]
["bitfinex","SOLUSD",1646909598994,7.67625131,82.667,82.601,6.05]
["bitfinex","SOLUSD",1646909599193,1.62625131,82.667,82.601,6.05]
["bitfinex","SOLUSD",1646909599392,1.62625131,82.668,82.61,18.1646]
["bitfinex","SOLUSD",1646909599593,6.05,82.667,82.61,18.1646]
["bitfinex","SOLUSD",1646909599794,1.62625131,82.666,82.61,18.1646]
["bitfinex","SOLUSD",1646909600201,1.62625131,82.666,82.605,6.05]
["bitfinex","SOLUSD",1646909600393,1.62625131,82.663,82.605,6.05]
["bitfinex","SOLUSD",1646909600593,1.62625131,82.663,82.602,23.5667]
["bitfinex","SOLUSD",1646909600594,18.1664,82.66,82.602,23.5667]
["bitfinex","SOLUSD",1646909600793,1.62625131,82.657,82.602,23.5667]
["bitfinex","SOLUSD",1646909600994,1.62625131,82.655,82.602,23.5667]
["bitfinex","SOLUSD",1646909601395,1.62625131,82.656,82.602,23.5667]
["bitfinex","SOLUSD",1646909602096,18.1682,82.65,82.602,23.5667]
["bitfinex","SOLUSD",1646909602294,18.1682,82.65,82.596,6.051]
["bitfinex","SOLUSD",1646909602794,18.1682,82.65,82.581,6.051]
["bitfinex","SOLUSD",1646909602994,1.62625131,82.654,82.581,6.051]
["bitfinex","SOLUSD",1646909603395,1.62625131,82.654,82.582,61.48101762]
["bitfinex","SOLUSD",1646909603599,1.62625131,82.654,82.583,6.051]
["bitfinex","SOLUSD",1646909603897,1.62625131,82.655,82.583,6.051]
["bitfinex","SOLUSD",1646909604096,1.62625131,82.655,82.59,18.1679]
["bitfinex","SOLUSD",1646909604296,1.62625131,82.655,82.591,6.051]
["bitfinex","SOLUSD",1646909604497,1.62625131,82.656,82.591,6.051]
["bitfinex","SOLUSD",1646909604796,1.62625131,82.657,82.583,6.051]
["bitfinex","SOLUSD",1646909604997,1.62625131,82.658,82.59,60.5493]
["bitfinex","SOLUSD",1646909605296,30.0495,82.659,82.6,18.1675]
["bitfinex","SOLUSD",1646909605496,30.0495,82.659,82.601,48.44328512]
["bitfinex","SOLUSD",1646909606099,23.9985,82.659,82.602,6.051]
["bitfinex","SOLUSD",1646909607100,23.9985,82.659,82.61,18.1643]
["bitfinex","SOLUSD",1646909612627,23.9985,82.659,82.602,6.051]
["bitfinex","SOLUSD",1646909614729,23.9985,82.659,82.61,18.165]
["bitfinex","SOLUSD",1646909621834,6.05,82.658,82.61,18.165]
["bitfinex","SOLUSD",1646909623036,23.9985,82.659,82.61,18.165]
["bitfinex","SOLUSD",1646909623438,1.62625131,82.663,82.61,18.165]
["bitfinex","SOLUSD",1646909623638,1.62625131,82.67,82.61,35.545]
["bitfinex","SOLUSD",1646909624038,3.30351801,82.695,82.62,18.1579]
["bitfinex","SOLUSD",1646909624039,1.62625131,82.672,82.62,18.1579]
["bitfinex","SOLUSD",1646909624240,1.62625131,82.672,82.621,46.8004778]
["bitfinex","SOLUSD",1646909624440,1.62625131,82.673,82.621,46.8004778]
["bitfinex","SOLUSD",1646909624639,1.62625131,82.672,82.622,24.697]
["bitfinex","SOLUSD",1646909624840,1.62625131,82.673,82.622,24.697]
["bitfinex","SOLUSD",1646909625239,1.62625131,82.673,82.63,18.1584]
["bitfinex","SOLUSD",1646909625442,1.62625131,82.675,82.63,18.1584]
["bitfinex","SOLUSD",1646909625641,1.62625131,82.673,82.63,18.1584]
["bitfinex","SOLUSD",1646909625841,1.62625131,82.674,82.63,18.1584]
["bitfinex","SOLUSD",1646909627645,1.62625131,82.675,82.63,18.1584]
["bitfinex","SOLUSD",1646909627843,1.62625131,82.674,82.63,18.1584]
["bitfinex","SOLUSD",1646909628044,1.62625131,82.675,82.63,18.1584]
["bitfinex","SOLUSD",1646909628445,1.62625131,82.672,82.63,18.1584]
["bitfinex","SOLUSD",1646909628644,6.049,82.689,82.622,24.697]
["bitfinex","SOLUSD",1646909628645,1.62625131,82.667,82.622,24.697]
["bitfinex","SOLUSD",1646909628945,1.62625131,82.664,82.622,24.697]
["bitfinex","SOLUSD",1646909629144,1.62625131,82.661,82.622,24.697]
["bitfinex","SOLUSD",1646909629347,1.62625131,82.661,82.603,24.0383]
["bitfinex","SOLUSD",1646909629545,1.62625131,82.66,82.604,55.44781363]
["bitfinex","SOLUSD",1646909629945,1.62625131,82.661,82.604,55.44781363]
["bitfinex","SOLUSD",1646909630747,1.62625131,82.66,82.61,18.164]
["bitfinex","SOLUSD",1646909630946,1.62625131,82.66,82.611,6.0]
["bitfinex","SOLUSD",1646909631150,1.62625131,82.66,82.61,18.164]
["bitfinex","SOLUSD",1646909631345,1.62625131,82.66,82.61,24.164]
["bitfinex","SOLUSD",1646909631544,1.62625131,82.659,82.61,24.164]
["bitfinex","SOLUSD",1646909631748,1.62625131,82.66,82.61,24.164]
["bitfinex","SOLUSD",1646909632049,1.62625131,82.66,82.655,4.9050278]
["bitfinex","SOLUSD",1646909632245,3.03219997,82.659,82.655,4.9050278]
["bitfinex","SOLUSD",1646909633644,4.65845128,82.659,82.655,4.9050278]
["bitfinex","SOLUSD",1646909634648,1.62625131,82.658,82.655,4.9050278]
["bitfinex","SOLUSD",1646909635044,4.65845128,82.659,82.655,4.9050278]
["bitfinex","SOLUSD",1646909635446,3.03219997,82.659,82.655,4.9050278]
["bitfinex","SOLUSD",1646909635848,1.62625131,82.667,82.655,4.9050278]
["bitfinex","SOLUSD",1646909636347,1.62625131,82.674,82.655,4.9050278]
["bitfinex","SOLUSD",1646909636546,1.62625131,82.675,82.655,4.9050278]
["bitfinex","SOLUSD",1646909636746,1.62625131,82.678,82.655,4.9050278]
["bitfinex","SOLUSD",1646909636946,1.62625131,82.679,82.655,4.9050278]
["bitfinex","SOLUSD",1646909637150,1.62625131,82.68,82.655,4.9050278]
["bitfinex","SOLUSD",1646909637549,1.62625131,82.682,82.655,4.9050278]
["bitfinex","SOLUSD",1646909638154,1.62625131,82.686,82.66,18.1543]
["bitfinex","SOLUSD",1646909638355,1.62625131,82.686,82.661,54.82468567]
["bitfinex","SOLUSD",1646909638752,1.62625131,82.687,82.661,54.82468567]
["bitfinex","SOLUSD",1646909639253,1.62625131,82.687,82.655,4.9050278]
["bitfinex","SOLUSD",1646909639452,1.62625131,82.684,82.655,4.9050278]
["bitfinex","SOLUSD",1646909639658,1.62625131,82.681,82.655,4.9050278]
["bitfinex","SOLUSD",1646909639854,1.62625131,82.679,82.655,4.9050278]
["bitfinex","SOLUSD",1646909640057,1.62625131,82.678,82.655,4.9050278]
["bitfinex","SOLUSD",1646909640660,1.62625131,82.675,82.655,4.9050278]
["bitfinex","SOLUSD",1646909641064,1.62625131,82.674,82.655,4.9050278]
["bitfinex","SOLUSD",1646909642364,1.62625131,82.668,82.621,22.9872]
["bitfinex","SOLUSD",1646909642565,1.62625131,82.668,82.575,6.048]
["bitfinex","SOLUSD",1646909642764,1.62625131,82.659,82.594,22.9872]
["bitfinex","SOLUSD",1646909642965,1.62625131,82.658,82.594,22.9872]
["bitfinex","SOLUSD",1646909643165,1.62625131,82.658,82.596,48.70805306]
["bitfinex","SOLUSD",1646909643566,1.62625131,82.657,82.596,48.70805306]
["bitfinex","SOLUSD",1646909643766,1.62625131,82.658,82.596,48.70805306]
["bitfinex","SOLUSD",1646909644184,1.62625131,82.658,82.61,18.1654]
["bitfinex","SOLUSD",1646909644586,1.62625131,82.657,82.61,18.1654]
["bitfinex","SOLUSD",1646909644985,1.62625131,82.658,82.61,18.1654]
["bitfinex","SOLUSD",1646909645785,18.1683,82.65,82.602,6.05]
["bitfinex","SOLUSD",1646909645986,1.62625131,82.642,82.582,6.05]
["bitfinex","SOLUSD",1646909646188,6.05,82.657,82.569,6.051]
["bitfinex","SOLUSD",1646909646189,1.62625131,82.637,82.569,6.051]
["bitfinex","SOLUSD",1646909646386,6.053,82.636,82.569,6.051]
["bitfinex","SOLUSD",1646909646586,1.62625131,82.633,82.569,6.051]
["bitfinex","SOLUSD",1646909646789,6.053,82.632,82.57,45.70615686]
["bitfinex","SOLUSD",1646909646987,6.053,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646909647587,6.053,82.634,82.571,6.053]
["bitfinex","SOLUSD",1646909647792,18.1735,82.63,82.571,6.053]
["bitfinex","SOLUSD",1646909647988,6.053,82.635,82.571,6.053]
["bitfinex","SOLUSD",1646909648189,1.62625131,82.64,82.571,6.053]
["bitfinex","SOLUSD",1646909648387,1.62625131,82.642,82.571,6.053]
["bitfinex","SOLUSD",1646909648587,6.051,82.641,82.571,6.053]
["bitfinex","SOLUSD",1646909648788,6.051,82.644,82.571,6.053]
["bitfinex","SOLUSD",1646909648987,1.62625131,82.646,82.571,6.053]
["bitfinex","SOLUSD",1646909648988,6.051,82.645,82.571,6.053]
["bitfinex","SOLUSD",1646909649188,6.051,82.645,82.58,18.1709]
["bitfinex","SOLUSD",1646909649389,6.051,82.645,82.581,6.051]
["bitfinex","SOLUSD",1646909649588,6.051,82.645,82.573,6.051]
["bitfinex","SOLUSD",1646909649789,6.051,82.646,82.573,6.051]
["bitfinex","SOLUSD",1646909650190,6.051,82.646,82.573,9.09547957]
["bitfinex","SOLUSD",1646909650591,48.6397,82.649,82.574,33.4043409]
["bitfinex","SOLUSD",1646909650791,48.6397,82.649,82.575,6.051]
["bitfinex","SOLUSD",1646909651191,48.6397,82.649,82.591,64.01683828]
["bitfinex","SOLUSD",1646909651394,6.032,82.648,82.591,64.01683828]
["bitfinex","SOLUSD",1646909652191,6.032,82.648,82.6,18.1668]
["bitfinex","SOLUSD",1646909653991,48.6397,82.649,82.6,18.1668]
["bitfinex","SOLUSD",1646909668511,1.62625131,82.642,82.592,30.4513]
["bitfinex","SOLUSD",1646909668712,6.051,82.641,82.592,30.4513]
["bitfinex","SOLUSD",1646909668907,7.67725131,82.641,82.592,30.4513]
["bitfinex","SOLUSD",1646909669108,528.98110178,82.628,82.592,30.4513]
["bitfinex","SOLUSD",1646909669308,528.98110178,82.628,82.592,6.051]
["bitfinex","SOLUSD",1646909672520,528.98110178,82.628,82.6,18.167]
["bitfinex","SOLUSD",1646909675421,5.994,82.601,82.6,18.167]
["bitfinex","SOLUSD",1646909675621,5.994,82.601,82.592,6.051]
["bitfinex","SOLUSD",1646909675824,528.98110178,82.628,82.592,6.051]
["bitfinex","SOLUSD",1646909676725,528.98110178,82.628,82.59,18.1679]
["bitfinex","SOLUSD",1646909684246,528.98110178,82.628,82.6,18.1667]
["bitfinex","SOLUSD",1646909687548,528.98110178,82.628,82.59,18.1689]
["bitfinex","SOLUSD",1646909695255,528.98110178,82.628,82.584,18.2578]
["bitfinex","SOLUSD",1646909695455,528.98110178,82.628,82.57,24.2228]
["bitfinex","SOLUSD",1646909695655,1.62625131,82.622,82.57,18.1718]
["bitfinex","SOLUSD",1646909695854,1.62625131,82.62,82.575,18.0485]
["bitfinex","SOLUSD",1646909696355,1.62625131,82.62,82.56,33.05485382]
["bitfinex","SOLUSD",1646909696356,19.80115131,82.62,82.56,33.05485382]
["bitfinex","SOLUSD",1646909696555,1.62625131,82.608,82.546,29.555]
["bitfinex","SOLUSD",1646909696756,1.62625131,82.608,82.546,23.502]
["bitfinex","SOLUSD",1646909696757,6.054,82.607,82.546,23.502]
["bitfinex","SOLUSD",1646909696956,1.62625131,82.6,82.546,23.502]
["bitfinex","SOLUSD",1646909697155,1.62625131,82.601,82.546,23.502]
["bitfinex","SOLUSD",1646909697356,6.055,82.6,82.546,23.502]
["bitfinex","SOLUSD",1646909697557,18.1796,82.6,82.546,23.502]
["bitfinex","SOLUSD",1646909698357,543.91850823,82.576,82.546,23.502]
["bitfinex","SOLUSD",1646909698557,543.91850823,82.576,82.54,6.055]
["bitfinex","SOLUSD",1646909700161,543.91850823,82.576,82.55,18.1788]
["bitfinex","SOLUSD",1646909701262,543.91850823,82.576,82.54,24.2353]
["bitfinex","SOLUSD",1646909701661,543.91850823,82.576,82.54,18.1803]
["bitfinex","SOLUSD",1646909702962,543.91850823,82.576,82.54,17.1803]
["bitfinex","SOLUSD",1646909711072,543.91850823,82.576,82.541,123.64447957]
["bitfinex","SOLUSD",1646909711273,543.91850823,82.576,82.55,18.1691]
["bitfinex","SOLUSD",1646909711494,543.91850823,82.576,82.55,35.5491]
["bitfinex","SOLUSD",1646909713096,543.91850823,82.576,82.54,18.1797]
["bitfinex","SOLUSD",1646909716998,543.91850823,82.576,82.54,35.5597]
["bitfinex","SOLUSD",1646909717598,543.91850823,82.576,82.542,61.73369248]
["bitfinex","SOLUSD",1646909717799,543.91850823,82.576,82.55,18.1745]
["bitfinex","SOLUSD",1646909718400,543.91850823,82.576,82.53,17.42344537]
["bitfinex","SOLUSD",1646909719600,543.91850823,82.576,82.54,18.1796]
["bitfinex","SOLUSD",1646909720002,543.91850823,82.576,82.53,17.42344537]
["bitfinex","SOLUSD",1646909720602,543.91850823,82.576,82.54,18.18]
["bitfinex","SOLUSD",1646909725509,543.91850823,82.576,82.54,35.56]
["bitfinex","SOLUSD",1646909726508,543.91850823,82.576,82.54,18.18]
["bitfinex","SOLUSD",1646909727008,543.91850823,82.576,82.53,0.04344537]
["bitfinex","SOLUSD",1646909727408,24.3619,82.575,82.53,0.04344537]
["bitfinex","SOLUSD",1646909727614,1.62625131,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646909727808,110.0,82.566,82.491,24.8062]
["bitfinex","SOLUSD",1646909728008,1.62625131,82.56,82.491,24.8062]
["bitfinex","SOLUSD",1646909728208,1.62625131,82.558,82.49,25.0]
["bitfinex","SOLUSD",1646909728409,1.62625131,82.555,82.49,25.0]
["bitfinex","SOLUSD",1646909728608,126.657,82.557,82.49,25.0]
["bitfinex","SOLUSD",1646909728609,1.62625131,82.551,82.49,25.0]
["bitfinex","SOLUSD",1646909728809,1.62625131,82.548,82.49,25.0]
["bitfinex","SOLUSD",1646909729008,29.3099,82.547,82.49,25.0]
["bitfinex","SOLUSD",1646909729210,471.16106444,82.525,82.49,25.0]
["bitfinex","SOLUSD",1646909729409,471.16106444,82.525,82.49,43.1924]
["bitfinex","SOLUSD",1646909729608,471.16106444,82.525,82.491,6.0]
["bitfinex","SOLUSD",1646909732911,471.16106444,82.525,82.5,18.19]
["bitfinex","SOLUSD",1646909734614,471.16106444,82.525,82.511,120.6]
["bitfinex","SOLUSD",1646909734814,5.16,82.551,82.513,120.6]
["bitfinex","SOLUSD",1646909735217,5.16,82.551,82.514,3.04447957]
["bitfinex","SOLUSD",1646909735815,5.16,82.551,82.516,120.6]
["bitfinex","SOLUSD",1646909736014,5.16,82.551,82.521,120.6]
["bitfinex","SOLUSD",1646909736415,5.16,82.551,82.52,17.38]
["bitfinex","SOLUSD",1646909736416,5.16,82.551,82.523,120.6]
["bitfinex","SOLUSD",1646909736815,5.16,82.551,82.524,3.04447957]
["bitfinex","SOLUSD",1646909737016,5.16,82.551,82.526,120.6]
["bitfinex","SOLUSD",1646909737216,5.16,82.551,82.525,62.40222447]
["bitfinex","SOLUSD",1646909737217,5.16,82.551,82.531,120.6]
["bitfinex","SOLUSD",1646909737416,5.16,82.551,82.54,18.1769]
["bitfinex","SOLUSD",1646909737619,5.16,82.551,82.54,95.56470006]
["bitfinex","SOLUSD",1646909739622,425.4327908,82.57,82.54,95.56470006]
["bitfinex","SOLUSD",1646909739623,425.4327908,82.57,82.54,35.5569]
["bitfinex","SOLUSD",1646909741022,425.4327908,82.57,82.54,99.35736976]
["bitfinex","SOLUSD",1646909741424,425.4327908,82.57,82.54,35.5569]
["bitfinex","SOLUSD",1646909742622,425.4327908,82.57,82.541,47.73078923]
["bitfinex","SOLUSD",1646909742823,425.4327908,82.57,82.55,18.1763]
["bitfinex","SOLUSD",1646909747135,425.4327908,82.57,82.53,17.38]
["bitfinex","SOLUSD",1646909747337,425.4327908,82.57,82.523,23.1509]
["bitfinex","SOLUSD",1646909747936,425.4327908,82.57,82.524,55.8938707]
["bitfinex","SOLUSD",1646909748140,425.4327908,82.57,82.53,18.1816]
["bitfinex","SOLUSD",1646909754863,425.4327908,82.57,82.523,23.1509]
["bitfinex","SOLUSD",1646909755262,6.045,82.569,82.523,23.1509]
["bitfinex","SOLUSD",1646909755662,6.045,82.569,82.51,17.38]
["bitfinex","SOLUSD",1646909755865,24.3082,82.568,82.51,17.38]
["bitfinex","SOLUSD",1646909756064,24.3082,82.568,82.52,18.1837]
["bitfinex","SOLUSD",1646909757168,24.3082,82.568,82.51,18.1863]
["bitfinex","SOLUSD",1646909757366,6.033,82.567,82.492,69.91875733]
["bitfinex","SOLUSD",1646909757768,6.033,82.567,82.492,24.4626]
["bitfinex","SOLUSD",1646909758270,18.1882,82.56,82.5,18.1886]
["bitfinex","SOLUSD",1646909758470,6.033,82.567,82.49,42.38]
["bitfinex","SOLUSD",1646909758471,6.022,82.559,82.49,25.0]
["bitfinex","SOLUSD",1646909758669,6.01,82.567,82.49,25.0]
["bitfinex","SOLUSD",1646909759067,7.63625131,82.567,82.49,25.0]
["bitfinex","SOLUSD",1646909759469,1.62625131,82.565,82.49,25.0]
["bitfinex","SOLUSD",1646909759667,7.62425131,82.564,82.49,25.0]
["bitfinex","SOLUSD",1646909760068,5.998,82.564,82.49,25.0]
["bitfinex","SOLUSD",1646909760271,522.61738778,82.524,82.49,43.1907]
["bitfinex","SOLUSD",1646909762569,522.61738778,82.524,82.491,3.04447957]
["bitfinex","SOLUSD",1646909762771,522.61738778,82.524,82.5,18.1866]
["bitfinex","SOLUSD",1646909763573,522.61738778,82.524,82.501,123.64447957]
["bitfinex","SOLUSD",1646909763773,522.61738778,82.524,82.51,18.1823]
["bitfinex","SOLUSD",1646909764271,522.61738778,82.524,82.51,21.22677957]
["bitfinex","SOLUSD",1646909764471,522.61738778,82.524,82.511,6.059]
["bitfinex","SOLUSD",1646909767076,522.61738778,82.524,82.5,18.1892]
["bitfinex","SOLUSD",1646909767276,522.61738778,82.524,82.491,3.04447957]
["bitfinex","SOLUSD",1646909767479,522.61738778,82.524,82.49,25.0]
["bitfinex","SOLUSD",1646909770178,522.61738778,82.524,82.49,43.1911]
["bitfinex","SOLUSD",1646909771780,522.61738778,82.524,82.49,25.0]
["bitfinex","SOLUSD",1646909772787,522.61738778,82.524,82.49,43.1915]
["bitfinex","SOLUSD",1646909774084,522.61738778,82.524,82.49,25.0]
["bitfinex","SOLUSD",1646909776884,110.0,82.523,82.48,0.60493459]
["bitfinex","SOLUSD",1646909777085,110.0,82.523,82.44,40.335]
["bitfinex","SOLUSD",1646909777086,18.197,82.52,82.44,40.335]
["bitfinex","SOLUSD",1646909777385,1.62625131,82.515,82.42,17.38]
["bitfinex","SOLUSD",1646909777585,1.62625131,82.513,82.42,17.38]
["bitfinex","SOLUSD",1646909777883,1.62625131,82.507,82.42,17.38]
["bitfinex","SOLUSD",1646909778085,1.62625131,82.506,82.42,35.5853]
["bitfinex","SOLUSD",1646909778284,28.08263088,82.512,82.42,35.5853]
["bitfinex","SOLUSD",1646909778485,30.13441655,82.506,82.396,22.68956128]
["bitfinex","SOLUSD",1646909778686,30.13441655,82.506,82.4,19.38]
["bitfinex","SOLUSD",1646909778884,30.13441655,82.506,82.4,25.38]
["bitfinex","SOLUSD",1646909778885,1.62625131,82.503,82.4,25.38]
["bitfinex","SOLUSD",1646909779087,1.62625131,82.505,82.411,120.6]
["bitfinex","SOLUSD",1646909779285,409.72856251,82.469,82.421,120.6]
["bitfinex","SOLUSD",1646909779485,3.04447957,82.506,82.421,120.6]
["bitfinex","SOLUSD",1646909779689,3.04447957,82.506,82.42,23.38]
["bitfinex","SOLUSD",1646909779985,23.4119,82.512,82.42,23.38]
["bitfinex","SOLUSD",1646909780187,3.04447957,82.51,82.43,18.2038]
["bitfinex","SOLUSD",1646909780386,23.4119,82.512,82.431,120.6]
["bitfinex","SOLUSD",1646909780587,23.4119,82.512,82.431,3.04447957]
["bitfinex","SOLUSD",1646909780787,23.4119,82.512,82.432,3.04447957]
["bitfinex","SOLUSD",1646909781793,3.04447957,82.511,82.432,3.04447957]
["bitfinex","SOLUSD",1646909781993,3.04447957,82.511,82.422,49.16035433]
["bitfinex","SOLUSD",1646909782193,417.65870034,82.472,82.422,49.16035433]
["bitfinex","SOLUSD",1646909782395,18.2088,82.47,82.42,23.38]
["bitfinex","SOLUSD",1646909782895,417.65870034,82.472,82.42,6.0]
["bitfinex","SOLUSD",1646909783093,417.65870034,82.472,82.407,23.3714]
["bitfinex","SOLUSD",1646909783295,417.65870034,82.472,82.41,17.38]
["bitfinex","SOLUSD",1646909783493,417.65870034,82.472,82.41,23.38]
["bitfinex","SOLUSD",1646909783994,417.65870034,82.472,82.41,41.5855]
["bitfinex","SOLUSD",1646909784394,417.65870034,82.472,82.411,3.04447957]
["bitfinex","SOLUSD",1646909786294,417.65870034,82.472,82.412,26.27623513]
["bitfinex","SOLUSD",1646909786730,417.65870034,82.472,82.413,3.04447957]
["bitfinex","SOLUSD",1646909787527,417.65870034,82.472,82.413,123.64447957]
["bitfinex","SOLUSD",1646909787732,417.65870034,82.472,82.415,120.6]
["bitfinex","SOLUSD",1646909787927,417.65870034,82.472,82.43,17.38]
["bitfinex","SOLUSD",1646909788128,417.65870034,82.472,82.432,120.6]
["bitfinex","SOLUSD",1646909788730,417.65870034,82.472,82.434,120.6]
["bitfinex","SOLUSD",1646909789130,417.65870034,82.472,82.435,3.04447957]
["bitfinex","SOLUSD",1646909789330,417.65870034,82.472,82.45,17.38]
["bitfinex","SOLUSD",1646909789530,417.65870034,82.472,82.46,18.1969]
["bitfinex","SOLUSD",1646909789731,417.65870034,82.472,82.46,35.5769]
["bitfinex","SOLUSD",1646909793140,417.65870034,82.472,82.461,58.16153462]
["bitfinex","SOLUSD",1646909795036,417.65870034,82.472,82.462,3.04447957]
["bitfinex","SOLUSD",1646909795237,417.65870034,82.472,82.463,0.68767096]
["bitfinex","SOLUSD",1646909795439,211.376891,82.472,82.463,0.68767096]
["bitfinex","SOLUSD",1646909795637,22.9446,82.554,82.464,3.04447957]
["bitfinex","SOLUSD",1646909795838,22.9446,82.554,82.481,120.6]
["bitfinex","SOLUSD",1646909796139,1.62625131,82.57,82.491,120.6]
["bitfinex","SOLUSD",1646909796343,47.0582,82.585,82.491,120.6]
["bitfinex","SOLUSD",1646909796344,1.62625131,82.581,82.491,120.6]
["bitfinex","SOLUSD",1646909796538,64.72411859,82.57,82.501,120.6]
["bitfinex","SOLUSD",1646909796738,64.72411859,82.57,82.51,35.5576]
["bitfinex","SOLUSD",1646909796940,47.0582,82.585,82.51,23.38]
["bitfinex","SOLUSD",1646909797241,47.0582,82.585,82.511,3.04447957]
["bitfinex","SOLUSD",1646909797839,47.0582,82.585,82.53,18.1791]
["bitfinex","SOLUSD",1646909798040,61.90158364,82.584,82.54,17.38]
["bitfinex","SOLUSD",1646909798640,24.1372,82.585,82.54,17.38]
["bitfinex","SOLUSD",1646909798843,1.62625131,82.604,82.55,18.1722]
["bitfinex","SOLUSD",1646909799040,1.62625131,82.606,82.55,35.5522]
["bitfinex","SOLUSD",1646909799240,1.62625131,82.607,82.55,35.5522]
["bitfinex","SOLUSD",1646909799442,23.153,82.608,82.55,35.5522]
["bitfinex","SOLUSD",1646909799648,59.32512314,82.605,82.55,35.5522]
["bitfinex","SOLUSD",1646909799847,59.32512314,82.605,82.56,18.1733]
["bitfinex","SOLUSD",1646909801645,59.32512314,82.605,82.55,35.5559]
["bitfinex","SOLUSD",1646909802147,59.32512314,82.605,82.55,17.38]
["bitfinex","SOLUSD",1646909809362,59.32512314,82.605,82.55,35.5536]
["bitfinex","SOLUSD",1646909810368,72.6171,82.609,82.551,120.6]
["bitfinex","SOLUSD",1646909810563,23.5291,82.63,82.57,18.167]
["bitfinex","SOLUSD",1646909810766,23.5291,82.63,82.58,17.38]
["bitfinex","SOLUSD",1646909811366,61.45674639,82.629,82.58,17.38]
["bitfinex","SOLUSD",1646909812064,61.45674639,82.629,82.58,35.5471]
["bitfinex","SOLUSD",1646909812465,79.85475131,82.655,82.58,35.5471]
["bitfinex","SOLUSD",1646909812668,78.2285,82.655,82.58,35.5471]
["bitfinex","SOLUSD",1646909813086,78.2285,82.655,82.581,120.6]
["bitfinex","SOLUSD",1646909813384,53.59798773,82.654,82.58,35.5471]
["bitfinex","SOLUSD",1646909814386,18.1686,82.65,82.58,35.5471]
["bitfinex","SOLUSD",1646909814586,18.1686,82.65,82.58,17.38]
["bitfinex","SOLUSD",1646909815588,55.22423904,82.654,82.581,120.6]
["bitfinex","SOLUSD",1646909815788,53.59798773,82.654,82.581,120.6]
["bitfinex","SOLUSD",1646909815987,53.59798773,82.654,82.58,17.38]
["bitfinex","SOLUSD",1646909817289,53.59798773,82.654,82.58,35.5475]
["bitfinex","SOLUSD",1646909817490,1.62625131,82.653,82.58,35.5475]
["bitfinex","SOLUSD",1646909818591,1.62625131,82.651,82.58,35.5475]
["bitfinex","SOLUSD",1646909819493,1.62625131,82.649,82.58,35.5475]
["bitfinex","SOLUSD",1646909819694,1.62625131,82.65,82.58,35.5475]
["bitfinex","SOLUSD",1646909819897,1.62625131,82.652,82.58,35.5475]
["bitfinex","SOLUSD",1646909820098,1.62625131,82.651,82.58,35.5475]
["bitfinex","SOLUSD",1646909820294,1.62625131,82.65,82.58,35.5475]
["bitfinex","SOLUSD",1646909820497,1.62625131,82.648,82.58,35.5475]
["bitfinex","SOLUSD",1646909821496,1.62625131,82.645,82.58,17.38]
["bitfinex","SOLUSD",1646909821696,59.15936452,82.636,82.58,17.38]
["bitfinex","SOLUSD",1646909821899,60.78561583,82.636,82.58,17.38]
["bitfinex","SOLUSD",1646909822497,1.62625131,82.635,82.58,17.38]
["bitfinex","SOLUSD",1646909822698,1.62625131,82.634,82.57,17.38]
["bitfinex","SOLUSD",1646909822898,1.62625131,82.633,82.57,17.38]
["bitfinex","SOLUSD",1646909823104,1.62625131,82.632,82.57,35.5496]
["bitfinex","SOLUSD",1646909823698,1.62625131,82.633,82.57,35.5496]
["bitfinex","SOLUSD",1646909823900,1.62625131,82.632,82.57,35.5496]
["bitfinex","SOLUSD",1646909824299,1.62625131,82.632,82.571,120.6]
["bitfinex","SOLUSD",1646909824699,1.62625131,82.63,82.58,18.1656]
["bitfinex","SOLUSD",1646909824899,1.62625131,82.632,82.59,17.38]
["bitfinex","SOLUSD",1646909825100,1.62625131,82.632,82.58,17.38]
["bitfinex","SOLUSD",1646909825503,1.62625131,82.627,82.58,17.38]
["bitfinex","SOLUSD",1646909825703,1.62625131,82.626,82.58,17.38]
["bitfinex","SOLUSD",1646909825900,1.62625131,82.627,82.58,35.5484]
["bitfinex","SOLUSD",1646909826501,1.62625131,82.626,82.58,35.5484]
["bitfinex","SOLUSD",1646909826901,59.15936452,82.636,82.581,120.6]
["bitfinex","SOLUSD",1646909826902,1.62625131,82.627,82.581,120.6]
["bitfinex","SOLUSD",1646909827103,1.62625131,82.627,82.58,17.38]
["bitfinex","SOLUSD",1646909827303,1.62625131,82.625,82.58,17.38]
["bitfinex","SOLUSD",1646909828504,50.52187908,82.622,82.58,17.38]
["bitfinex","SOLUSD",1646909828902,52.14813039,82.622,82.58,17.38]
["bitfinex","SOLUSD",1646909829103,50.52187908,82.622,82.58,35.5483]
["bitfinex","SOLUSD",1646909830908,1.62625131,82.622,82.58,35.5483]
["bitfinex","SOLUSD",1646909831303,1.62625131,82.621,82.58,35.5483]
["bitfinex","SOLUSD",1646909831907,61.7193641,82.62,82.58,35.5483]
["bitfinex","SOLUSD",1646909832305,63.34561541,82.62,82.58,35.5483]
["bitfinex","SOLUSD",1646909832905,1.62625131,82.619,82.58,35.5483]
["bitfinex","SOLUSD",1646909833106,63.34561541,82.62,82.58,35.5483]
["bitfinex","SOLUSD",1646909833307,1.62625131,82.618,82.58,35.5483]
["bitfinex","SOLUSD",1646909834006,1.62625131,82.616,82.563,24.8789]
["bitfinex","SOLUSD",1646909834406,1.62625131,82.61,82.563,24.8789]
["bitfinex","SOLUSD",1646909834607,1.62625131,82.608,82.563,24.8789]
["bitfinex","SOLUSD",1646909834808,57.49466582,82.607,82.563,24.8789]
["bitfinex","SOLUSD",1646909835408,57.49466582,82.607,82.561,23.05]
["bitfinex","SOLUSD",1646909835611,1.62625131,82.604,82.561,23.05]
["bitfinex","SOLUSD",1646909835808,1.62625131,82.605,82.561,23.05]
["bitfinex","SOLUSD",1646909836008,57.49466582,82.607,82.56,17.38]
["bitfinex","SOLUSD",1646909836009,1.62625131,82.604,82.56,17.38]
["bitfinex","SOLUSD",1646909836611,1.62625131,82.603,82.56,17.38]
["bitfinex","SOLUSD",1646909837212,1.62625131,82.597,82.56,17.38]
["bitfinex","SOLUSD",1646909837411,1.62625131,82.597,82.538,47.7206]
["bitfinex","SOLUSD",1646909837611,1.62625131,82.593,82.538,47.7206]
["bitfinex","SOLUSD",1646909837813,46.15184254,82.592,82.538,47.7206]
["bitfinex","SOLUSD",1646909838413,1.62625131,82.59,82.54,18.1778]
["bitfinex","SOLUSD",1646909838613,46.15184254,82.592,82.54,18.1778]
["bitfinex","SOLUSD",1646909838614,1.62625131,82.586,82.54,18.1778]
["bitfinex","SOLUSD",1646909840337,1.62625131,82.587,82.54,18.1778]
["bitfinex","SOLUSD",1646909840537,1.62625131,82.588,82.54,18.1778]
["bitfinex","SOLUSD",1646909840737,1.62625131,82.587,82.54,18.1778]
["bitfinex","SOLUSD",1646909840938,1.62625131,82.587,82.524,23.0603]
["bitfinex","SOLUSD",1646909841138,1.62625131,82.58,82.52,17.38]
["bitfinex","SOLUSD",1646909841441,1.62625131,82.574,82.5,17.38]
["bitfinex","SOLUSD",1646909841639,1.62625131,82.573,82.51,17.38]
["bitfinex","SOLUSD",1646909842039,1.62625131,82.572,82.51,17.38]
["bitfinex","SOLUSD",1646909842239,55.86771133,82.562,82.495,29.66901656]
["bitfinex","SOLUSD",1646909842640,57.49396264,82.562,82.495,29.66901656]
["bitfinex","SOLUSD",1646909842839,18.19,82.56,82.495,29.66901656]
["bitfinex","SOLUSD",1646909843042,1.62625131,82.559,82.49,18.1911]
["bitfinex","SOLUSD",1646909843238,1.62625131,82.557,82.483,29.66901656]
["bitfinex","SOLUSD",1646909843438,1.62625131,82.556,82.481,23.0868]
["bitfinex","SOLUSD",1646909843640,1.62625131,82.556,82.48,17.38]
["bitfinex","SOLUSD",1646909843841,1.62625131,82.555,82.48,17.38]
["bitfinex","SOLUSD",1646909844043,1.62625131,82.555,82.482,29.66901656]
["bitfinex","SOLUSD",1646909844342,1.62625131,82.556,82.49,18.1916]
["bitfinex","SOLUSD",1646909844543,1.62625131,82.559,82.49,18.1916]
["bitfinex","SOLUSD",1646909844841,19.81485131,82.56,82.491,29.66901656]
["bitfinex","SOLUSD",1646909845041,1.62625131,82.56,82.491,29.66901656]
["bitfinex","SOLUSD",1646909845244,47.9902,82.561,82.491,29.66901656]
["bitfinex","SOLUSD",1646909845440,47.9902,82.561,82.5,18.1888]
["bitfinex","SOLUSD",1646909847947,47.9902,82.561,82.5,35.5688]
["bitfinex","SOLUSD",1646909849255,47.9902,82.561,82.501,120.6]
["bitfinex","SOLUSD",1646909849450,55.86771133,82.562,82.511,120.6]
["bitfinex","SOLUSD",1646909849649,46.8632,82.587,82.521,120.6]
["bitfinex","SOLUSD",1646909849848,46.8632,82.587,82.53,17.38]
["bitfinex","SOLUSD",1646909850455,46.8632,82.587,82.54,18.1777]
["bitfinex","SOLUSD",1646909850656,50.70656786,82.586,82.54,18.1777]
["bitfinex","SOLUSD",1646909850855,1.62625131,82.599,82.541,120.6]
["bitfinex","SOLUSD",1646909851056,1.62625131,82.611,82.541,120.6]
["bitfinex","SOLUSD",1646909851353,1.62625131,82.613,82.54,17.38]
["bitfinex","SOLUSD",1646909851654,1.62625131,82.614,82.55,18.173]
["bitfinex","SOLUSD",1646909851856,46.09758254,82.613,82.55,35.553]
["bitfinex","SOLUSD",1646909852054,1.62625131,82.611,82.55,17.38]
["bitfinex","SOLUSD",1646909852258,1.62625131,82.61,82.55,17.38]
["bitfinex","SOLUSD",1646909852455,1.62625131,82.608,82.55,17.38]
["bitfinex","SOLUSD",1646909852654,1.62625131,82.607,82.55,17.38]
["bitfinex","SOLUSD",1646909853054,1.62625131,82.607,82.55,35.5577]
["bitfinex","SOLUSD",1646909853256,1.62625131,82.607,82.55,17.38]
["bitfinex","SOLUSD",1646909853457,1.62625131,82.603,82.55,17.38]
["bitfinex","SOLUSD",1646909854258,60.63339016,82.599,82.55,17.38]
["bitfinex","SOLUSD",1646909855057,1.62625131,82.598,82.55,17.38]
["bitfinex","SOLUSD",1646909855259,1.62625131,82.597,82.55,17.38]
["bitfinex","SOLUSD",1646909856161,18.1814,82.59,82.55,17.38]
["bitfinex","SOLUSD",1646909857264,18.1814,82.59,82.53,35.5619]
["bitfinex","SOLUSD",1646909857462,18.1814,82.59,82.53,17.38]
["bitfinex","SOLUSD",1646909858262,18.1814,82.59,82.505,23.6358]
["bitfinex","SOLUSD",1646909858263,18.1894,82.57,82.505,23.6358]
["bitfinex","SOLUSD",1646909858463,61.11635273,82.569,82.5,17.38]
["bitfinex","SOLUSD",1646909858663,23.4121,82.568,82.5,17.38]
["bitfinex","SOLUSD",1646909859665,23.4121,82.568,82.5,35.5679]
["bitfinex","SOLUSD",1646909861365,1.62625131,82.567,82.5,35.5679]
["bitfinex","SOLUSD",1646909861566,25.03835131,82.568,82.5,35.5679]
["bitfinex","SOLUSD",1646909862268,23.4121,82.568,82.5,35.5679]
["bitfinex","SOLUSD",1646909864369,1.62625131,82.577,82.52,18.181]
["bitfinex","SOLUSD",1646909864571,1.62625131,82.578,82.52,35.561]
["bitfinex","SOLUSD",1646909864771,1.62625131,82.582,82.52,35.561]
["bitfinex","SOLUSD",1646909864972,26.55495131,82.585,82.52,35.561]
["bitfinex","SOLUSD",1646909865394,65.00514023,82.583,82.52,35.561]
["bitfinex","SOLUSD",1646909865999,65.00514023,82.583,82.52,41.561]
["bitfinex","SOLUSD",1646909866196,65.00514023,82.583,82.52,35.561]
["bitfinex","SOLUSD",1646909866598,1.62625131,82.582,82.52,35.561]
["bitfinex","SOLUSD",1646909867400,1.62625131,82.581,82.52,35.561]
["bitfinex","SOLUSD",1646909867598,1.62625131,82.58,82.52,35.561]
["bitfinex","SOLUSD",1646909867798,1.62625131,82.581,82.52,35.561]
["bitfinex","SOLUSD",1646909868198,1.62625131,82.582,82.52,35.561]
["bitfinex","SOLUSD",1646909868498,1.62625131,82.592,82.531,120.6]
["bitfinex","SOLUSD",1646909868698,1.62625131,82.592,82.54,17.38]
["bitfinex","SOLUSD",1646909868898,1.62625131,82.592,82.55,17.38]
["bitfinex","SOLUSD",1646909869099,1.62625131,82.595,82.55,17.38]
["bitfinex","SOLUSD",1646909869300,1.62625131,82.596,82.55,17.38]
["bitfinex","SOLUSD",1646909869502,1.62625131,82.596,82.56,18.1737]
["bitfinex","SOLUSD",1646909869700,1.62625131,82.6,82.56,35.5537]
["bitfinex","SOLUSD",1646909869903,1.62625131,82.605,82.56,35.5537]
["bitfinex","SOLUSD",1646909870103,1.62625131,82.606,82.56,38.59817957]
["bitfinex","SOLUSD",1646909870301,17.38,82.69,82.56,38.38309357]
["bitfinex","SOLUSD",1646909870302,1.62625131,82.613,82.56,38.38309357]
["bitfinex","SOLUSD",1646909870504,1.64864246,82.617,82.572,120.6]
["bitfinex","SOLUSD",1646909870700,1.64864246,82.632,82.581,120.6]
["bitfinex","SOLUSD",1646909871102,47.2448,82.668,82.583,120.6]
["bitfinex","SOLUSD",1646909871103,1.64864246,82.645,82.583,120.6]
["bitfinex","SOLUSD",1646909871301,1.64864246,82.645,82.59,217.27]
["bitfinex","SOLUSD",1646909871505,1.64864246,82.65,82.6,35.541]
["bitfinex","SOLUSD",1646909871700,1.64864246,82.651,82.601,6.0]
["bitfinex","SOLUSD",1646909871900,1.64864246,82.649,82.6,17.38]
["bitfinex","SOLUSD",1646909872300,1.64864246,82.648,82.6,17.38]
["bitfinex","SOLUSD",1646909872505,1.64864246,82.652,82.6,17.38]
["bitfinex","SOLUSD",1646909872902,1.64864246,82.652,82.61,18.1628]
["bitfinex","SOLUSD",1646909873102,1.64864246,82.652,82.61,35.5428]
["bitfinex","SOLUSD",1646909873301,1.64864246,82.653,82.61,35.5428]
["bitfinex","SOLUSD",1646909873503,1.64864246,82.655,82.61,35.5428]
["bitfinex","SOLUSD",1646909873902,1.64864246,82.656,82.61,35.5428]
["bitfinex","SOLUSD",1646909874302,1.64864246,82.656,82.611,120.6]
["bitfinex","SOLUSD",1646909874502,1.64864246,82.662,82.62,18.1564]
["bitfinex","SOLUSD",1646909874703,79.6904,82.669,82.63,17.38]
["bitfinex","SOLUSD",1646909874903,1.64864246,82.673,82.63,17.38]
["bitfinex","SOLUSD",1646909875106,1.64864246,82.674,82.63,17.38]
["bitfinex","SOLUSD",1646909875303,1.64864246,82.673,82.63,17.38]
["bitfinex","SOLUSD",1646909875504,1.64864246,82.68,82.64,18.1567]
["bitfinex","SOLUSD",1646909875704,18.3153,82.724,82.611,3.04447957]
["bitfinex","SOLUSD",1646909875705,1.64864246,82.691,82.65,17.38]
["bitfinex","SOLUSD",1646909875907,1.64864246,82.695,82.66,17.38]
["bitfinex","SOLUSD",1646909876104,1.64864246,82.696,82.66,17.38]
["bitfinex","SOLUSD",1646909876304,1.64864246,82.695,82.66,17.38]
["bitfinex","SOLUSD",1646909876504,62.30317305,82.695,82.66,17.38]
["bitfinex","SOLUSD",1646909876704,1.64864246,82.694,82.66,17.38]
["bitfinex","SOLUSD",1646909876910,18.1602,82.69,82.66,17.38]
["bitfinex","SOLUSD",1646909877305,1.64864246,82.691,82.66,17.38]
["bitfinex","SOLUSD",1646909877706,62.30317305,82.695,82.66,17.38]
["bitfinex","SOLUSD",1646909877707,1.64864246,82.693,82.66,17.38]
["bitfinex","SOLUSD",1646909877906,1.64864246,82.692,82.66,17.38]
["bitfinex","SOLUSD",1646909878308,1.64864246,82.693,82.66,17.38]
["bitfinex","SOLUSD",1646909878509,1.64864246,82.693,82.64,17.38]
["bitfinex","SOLUSD",1646909878707,1.64864246,82.692,82.64,17.38]
["bitfinex","SOLUSD",1646909878909,1.64864246,82.691,82.64,17.38]
["bitfinex","SOLUSD",1646909879507,1.64864246,82.694,82.64,17.38]
["bitfinex","SOLUSD",1646909879707,1.64864246,82.694,82.64,35.5368]
["bitfinex","SOLUSD",1646909880211,62.30317305,82.695,82.64,35.5368]
["bitfinex","SOLUSD",1646909880611,1.64864246,82.694,82.64,35.5368]
["bitfinex","SOLUSD",1646909881012,63.95181551,82.695,82.64,17.38]
["bitfinex","SOLUSD",1646909881215,1.64864246,82.694,82.64,17.38]
["bitfinex","SOLUSD",1646909881613,1.64864246,82.693,82.64,17.38]
["bitfinex","SOLUSD",1646909882015,1.64864246,82.694,82.64,17.38]
["bitfinex","SOLUSD",1646909882215,63.95181551,82.695,82.64,17.38]
["bitfinex","SOLUSD",1646909882614,62.30317305,82.695,82.64,17.38]
["bitfinex","SOLUSD",1646909882916,63.95181551,82.695,82.64,17.38]
["bitfinex","SOLUSD",1646909883415,62.30317305,82.695,82.64,17.38]
["bitfinex","SOLUSD",1646909885013,18.16,82.69,82.64,17.38]
["bitfinex","SOLUSD",1646909885519,62.30317305,82.695,82.64,35.5369]
["bitfinex","SOLUSD",1646909888022,62.30317305,82.695,82.64,17.38]
["bitfinex","SOLUSD",1646909890220,62.30317305,82.695,82.64,35.5369]
["bitfinex","SOLUSD",1646909892620,1.64864246,82.694,82.64,35.5369]
["bitfinex","SOLUSD",1646909893629,1.64864246,82.693,82.64,35.5369]
["bitfinex","SOLUSD",1646909894024,1.64864246,82.692,82.64,35.5369]
["bitfinex","SOLUSD",1646909894224,62.30317305,82.695,82.64,35.5369]
["bitfinex","SOLUSD",1646909895624,63.95181551,82.695,82.64,35.5369]
["bitfinex","SOLUSD",1646909896024,62.30317305,82.695,82.64,35.5369]
["bitfinex","SOLUSD",1646909896225,63.95181551,82.695,82.64,35.5369]
["bitfinex","SOLUSD",1646909896424,1.64864246,82.692,82.64,17.38]
["bitfinex","SOLUSD",1646909896624,1.64864246,82.689,82.64,17.38]
["bitfinex","SOLUSD",1646909896824,1.64864246,82.688,82.64,17.38]
["bitfinex","SOLUSD",1646909897425,53.91456239,82.682,82.64,17.38]
["bitfinex","SOLUSD",1646909897824,55.56320485,82.682,82.64,17.38]
["bitfinex","SOLUSD",1646909898226,55.56320485,82.682,82.64,35.5368]
["bitfinex","SOLUSD",1646909898725,1.64864246,82.676,82.64,35.5368]
["bitfinex","SOLUSD",1646909898925,1.64864246,82.677,82.64,35.5368]
["bitfinex","SOLUSD",1646909899526,1.64864246,82.673,82.64,35.5368]
["bitfinex","SOLUSD",1646909899727,1.64864246,82.672,82.64,35.5368]
["bitfinex","SOLUSD",1646909900333,1.64864246,82.671,82.64,35.5368]
["bitfinex","SOLUSD",1646909900530,1.64864246,82.667,82.64,35.5368]
["bitfinex","SOLUSD",1646909900730,1.64864246,82.666,82.64,35.5368]
["bitfinex","SOLUSD",1646909901233,1.64864246,82.666,82.64,17.38]
["bitfinex","SOLUSD",1646909901436,1.64864246,82.667,82.64,17.38]
["bitfinex","SOLUSD",1646909901634,1.64864246,82.666,82.64,17.38]
["bitfinex","SOLUSD",1646909901834,1.64864246,82.663,82.64,17.38]
["bitfinex","SOLUSD",1646909902033,1.64864246,82.664,82.64,17.38]
["bitfinex","SOLUSD",1646909902235,1.64864246,82.664,82.64,35.5371]
["bitfinex","SOLUSD",1646909902434,1.64864246,82.662,82.64,17.38]
["bitfinex","SOLUSD",1646909902634,1.64864246,82.661,82.64,17.38]
["bitfinex","SOLUSD",1646909902834,1.64864246,82.662,82.64,17.38]
["bitfinex","SOLUSD",1646909903434,1.64864246,82.66,82.64,35.5371]
["bitfinex","SOLUSD",1646909904335,1.64864246,82.658,82.64,35.5371]
["bitfinex","SOLUSD",1646909904535,1.64864246,82.662,82.64,35.5371]
["bitfinex","SOLUSD",1646909904936,48.57939951,82.661,82.64,35.5371]
["bitfinex","SOLUSD",1646909905139,50.22804197,82.661,82.64,35.5371]
["bitfinex","SOLUSD",1646909905335,1.64864246,82.66,82.64,35.5371]
["bitfinex","SOLUSD",1646909905535,1.64864246,82.659,82.64,35.5371]
["bitfinex","SOLUSD",1646909905935,1.64864246,82.664,82.64,35.5371]
["bitfinex","SOLUSD",1646909906959,61.40618402,82.666,82.64,17.38]
["bitfinex","SOLUSD",1646909907159,1.64864246,82.652,82.622,23.036]
["bitfinex","SOLUSD",1646909907359,1.64864246,82.646,82.6,17.38]
["bitfinex","SOLUSD",1646909907756,1.64864246,82.64,82.6,17.38]
["bitfinex","SOLUSD",1646909907957,46.51417606,82.635,82.6,17.38]
["bitfinex","SOLUSD",1646909910057,46.51417606,82.635,82.6,35.5464]
["bitfinex","SOLUSD",1646909914763,46.51417606,82.635,82.6,17.38]
["bitfinex","SOLUSD",1646909914963,1.64864246,82.633,82.6,17.38]
["bitfinex","SOLUSD",1646909915166,1.64864246,82.632,82.579,23.3405]
["bitfinex","SOLUSD",1646909915365,1.64864246,82.626,82.57,17.38]
["bitfinex","SOLUSD",1646909915564,1.64864246,82.623,82.56,17.38]
["bitfinex","SOLUSD",1646909915766,50.81052031,82.617,82.56,35.5542]
["bitfinex","SOLUSD",1646909916173,50.81052031,82.617,82.56,17.38]
["bitfinex","SOLUSD",1646909916368,120.6,82.616,82.5,6.32603783]
["bitfinex","SOLUSD",1646909916572,64.40618127,82.598,82.53,17.38]
["bitfinex","SOLUSD",1646909916775,1.64864246,82.594,82.53,17.38]
["bitfinex","SOLUSD",1646909916969,18.182,82.59,82.53,35.5624]
["bitfinex","SOLUSD",1646909918874,25.67494246,82.597,82.53,35.5624]
["bitfinex","SOLUSD",1646909919074,24.0263,82.597,82.53,35.5624]
["bitfinex","SOLUSD",1646909920076,18.1816,82.59,82.53,35.5624]
["bitfinex","SOLUSD",1646909923778,3.04447957,82.589,82.52,18.1851]
["bitfinex","SOLUSD",1646909923980,62.67599178,82.579,82.52,18.1851]
["bitfinex","SOLUSD",1646909924578,62.67599178,82.579,82.52,35.5651]
["bitfinex","SOLUSD",1646909927607,62.67599178,82.579,82.521,120.6]
["bitfinex","SOLUSD",1646909927811,62.67599178,82.579,82.53,18.1773]
["bitfinex","SOLUSD",1646909928005,62.67599178,82.579,82.54,17.38]
["bitfinex","SOLUSD",1646909929208,24.0263,82.597,82.54,17.38]
["bitfinex","SOLUSD",1646909929209,24.0263,82.597,82.55,18.1773]
["bitfinex","SOLUSD",1646909929409,76.4499,82.619,82.56,17.38]
["bitfinex","SOLUSD",1646909930007,27.45845405,82.616,82.56,17.38]
["bitfinex","SOLUSD",1646909930208,48.61169729,82.615,82.56,17.38]
["bitfinex","SOLUSD",1646909930407,18.1772,82.61,82.56,17.38]
["bitfinex","SOLUSD",1646909932113,18.1772,82.61,82.56,35.5567]
["bitfinex","SOLUSD",1646909934711,48.61169729,82.615,82.56,35.5567]
["bitfinex","SOLUSD",1646909935912,26.87551931,82.614,82.56,35.5567]
["bitfinex","SOLUSD",1646909939319,1.64864246,82.614,82.56,35.5567]
["bitfinex","SOLUSD",1646909939617,50.26033975,82.615,82.56,35.5567]
["bitfinex","SOLUSD",1646909940018,48.61169729,82.615,82.56,35.5567]
["bitfinex","SOLUSD",1646909940218,1.64864246,82.614,82.56,35.5567]
["bitfinex","SOLUSD",1646909941321,48.61169729,82.615,82.56,35.5567]
["bitfinex","SOLUSD",1646909941322,1.64864246,82.612,82.56,35.5567]
["bitfinex","SOLUSD",1646909942320,1.64864246,82.61,82.56,35.5567]
["bitfinex","SOLUSD",1646909942521,1.64864246,82.609,82.56,35.5567]
["bitfinex","SOLUSD",1646909942920,19.82574246,82.61,82.56,35.5567]
["bitfinex","SOLUSD",1646909943120,1.64864246,82.609,82.56,17.38]
["bitfinex","SOLUSD",1646909943321,1.64864246,82.603,82.56,17.38]
["bitfinex","SOLUSD",1646909943520,65.52067967,82.602,82.56,17.38]
["bitfinex","SOLUSD",1646909943721,1.64864246,82.598,82.56,17.38]
["bitfinex","SOLUSD",1646909943922,1.64864246,82.599,82.56,17.38]
["bitfinex","SOLUSD",1646909944321,1.64864246,82.597,82.56,17.38]
["bitfinex","SOLUSD",1646909944523,1.64864246,82.596,82.56,17.38]
["bitfinex","SOLUSD",1646909945523,1.64864246,82.593,82.56,17.38]
["bitfinex","SOLUSD",1646909945722,1.64864246,82.592,82.56,17.38]
["bitfinex","SOLUSD",1646909946122,1.64864246,82.591,82.541,24.0834]
["bitfinex","SOLUSD",1646909946323,57.76107083,82.583,82.541,24.0834]
["bitfinex","SOLUSD",1646909946527,57.76107083,82.583,82.54,17.38]
["bitfinex","SOLUSD",1646909947126,1.64864246,82.579,82.54,17.38]
["bitfinex","SOLUSD",1646909947525,1.64864246,82.577,82.54,17.38]
["bitfinex","SOLUSD",1646909947824,1.64864246,82.572,82.54,17.38]
["bitfinex","SOLUSD",1646909948028,57.52145157,82.57,82.52,35.5651]
["bitfinex","SOLUSD",1646909948324,59.17009403,82.57,82.52,35.5651]
["bitfinex","SOLUSD",1646909948524,57.52145157,82.57,82.52,35.5651]
["bitfinex","SOLUSD",1646909951726,75.70775157,82.57,82.52,17.38]
["bitfinex","SOLUSD",1646909951927,77.35639403,82.57,82.5,17.38]
["bitfinex","SOLUSD",1646909952128,1.64864246,82.557,82.5,17.38]
["bitfinex","SOLUSD",1646909952431,64.82160114,82.556,82.5,17.38]
["bitfinex","SOLUSD",1646909953029,18.1919,82.55,82.5,35.5698]
["bitfinex","SOLUSD",1646909953227,18.1919,82.55,82.5,17.38]
["bitfinex","SOLUSD",1646909954027,18.195,82.54,82.48,35.574]
["bitfinex","SOLUSD",1646909954231,18.195,82.54,82.48,17.38]
["bitfinex","SOLUSD",1646909954232,53.25273192,82.539,82.48,17.38]
["bitfinex","SOLUSD",1646909954429,56.29721149,82.539,82.48,17.38]
["bitfinex","SOLUSD",1646909954627,3.04447957,82.538,82.46,17.38]
["bitfinex","SOLUSD",1646909955033,120.6,82.537,82.46,17.38]
["bitfinex","SOLUSD",1646909955228,53.45741262,82.519,82.46,17.38]
["bitfinex","SOLUSD",1646909955428,53.45741262,82.519,82.447,46.7955]
["bitfinex","SOLUSD",1646909955627,25.61617957,82.518,82.45,17.38]
["bitfinex","SOLUSD",1646909956029,3.04447957,82.517,82.45,17.38]
["bitfinex","SOLUSD",1646909956629,3.04447957,82.517,82.45,35.5807]
["bitfinex","SOLUSD",1646909957633,22.5717,82.518,82.45,35.5807]
["bitfinex","SOLUSD",1646909958333,53.45741262,82.519,82.451,123.64447957]
["bitfinex","SOLUSD",1646909958532,53.45741262,82.519,82.47,18.1934]
["bitfinex","SOLUSD",1646909958732,53.45741262,82.519,82.47,35.5734]
["bitfinex","SOLUSD",1646909961843,22.8788,82.541,82.471,120.6]
["bitfinex","SOLUSD",1646909962143,22.8788,82.541,82.49,18.188]
["bitfinex","SOLUSD",1646909962347,22.8788,82.541,82.5,17.38]
["bitfinex","SOLUSD",1646909962844,56.20216658,82.54,82.5,17.38]
["bitfinex","SOLUSD",1646909963244,56.20216658,82.54,82.5,35.5696]
["bitfinex","SOLUSD",1646909966768,23.0963,82.569,82.5,35.5696]
["bitfinex","SOLUSD",1646909966969,1.64864246,82.579,82.52,18.1803]
["bitfinex","SOLUSD",1646909967171,1.64864246,82.598,82.53,17.38]
["bitfinex","SOLUSD",1646909967370,1.64864246,82.605,82.53,17.38]
["bitfinex","SOLUSD",1646909967572,1.64864246,82.609,82.531,144.8853]
["bitfinex","SOLUSD",1646909967774,61.78822996,82.608,82.531,24.2853]
["bitfinex","SOLUSD",1646909967971,18.1796,82.6,82.531,24.2853]
["bitfinex","SOLUSD",1646909968572,18.1796,82.6,82.54,18.1808]
["bitfinex","SOLUSD",1646909968871,18.1796,82.6,82.55,17.38]
["bitfinex","SOLUSD",1646909969973,18.1796,82.6,82.55,35.5589]
["bitfinex","SOLUSD",1646909971173,24.8693,82.607,82.55,35.5589]
["bitfinex","SOLUSD",1646909972174,18.1795,82.6,82.55,35.5589]
["bitfinex","SOLUSD",1646909972773,18.1795,82.6,82.55,17.38]
["bitfinex","SOLUSD",1646909973173,5.24350923,82.599,82.55,17.38]
["bitfinex","SOLUSD",1646909973473,56.28258129,82.589,82.55,17.38]
["bitfinex","SOLUSD",1646909973873,56.28258129,82.589,82.531,24.2853]
["bitfinex","SOLUSD",1646909977080,18.1836,82.58,82.53,17.38]
["bitfinex","SOLUSD",1646909977880,18.1836,82.58,82.521,24.5759]
["bitfinex","SOLUSD",1646909978483,18.1836,82.58,82.51,17.38]
["bitfinex","SOLUSD",1646909979284,18.1909,82.56,82.482,24.5664]
["bitfinex","SOLUSD",1646909979483,46.47789244,82.559,82.49,17.38]
["bitfinex","SOLUSD",1646909980286,46.47789244,82.559,82.44,217.27]
["bitfinex","SOLUSD",1646909980287,143.99186598,82.558,82.44,217.27]
["bitfinex","SOLUSD",1646909980484,120.6,82.549,82.42,229.92830852]
["bitfinex","SOLUSD",1646909980688,60.6571,82.55,82.46,35.5742]
["bitfinex","SOLUSD",1646909981083,60.6571,82.55,82.47,17.38]
["bitfinex","SOLUSD",1646909982085,18.1972,82.54,82.47,35.574]
["bitfinex","SOLUSD",1646909982484,52.76669782,82.539,82.47,35.574]
["bitfinex","SOLUSD",1646909984087,18.1946,82.53,82.47,35.574]
["bitfinex","SOLUSD",1646909992202,18.1946,82.53,82.47,17.38]
["bitfinex","SOLUSD",1646909993820,18.1946,82.53,82.45,17.38]
["bitfinex","SOLUSD",1646909993821,120.6,82.529,82.45,17.38]
["bitfinex","SOLUSD",1646909994020,18.2016,82.51,82.44,17.38]
["bitfinex","SOLUSD",1646909994219,120.6,82.529,82.42,17.38]
["bitfinex","SOLUSD",1646909994220,177.16220415,82.509,82.42,17.38]
["bitfinex","SOLUSD",1646909994420,60.6929,82.5,82.421,23.7956]
["bitfinex","SOLUSD",1646909995225,46.98803086,82.489,82.421,23.7956]
["bitfinex","SOLUSD",1646909996027,46.98803086,82.489,82.43,18.2028]
["bitfinex","SOLUSD",1646909996227,46.98803086,82.489,82.43,35.5828]
["bitfinex","SOLUSD",1646910000932,46.98803086,82.489,82.43,17.38]
["bitfinex","SOLUSD",1646910002135,46.98803086,82.489,82.43,35.5831]
["bitfinex","SOLUSD",1646910002532,46.98803086,82.489,82.402,3.04447957]
["bitfinex","SOLUSD",1646910002734,46.98803086,82.489,82.332,41.8383]
["bitfinex","SOLUSD",1646910002735,40.0,82.487,82.332,41.8383]
["bitfinex","SOLUSD",1646910003033,18.2264,82.39,82.332,23.6707]
["bitfinex","SOLUSD",1646910003234,18.2264,82.39,82.325,45.75865356]
["bitfinex","SOLUSD",1646910003235,1.64864246,82.452,82.33,17.38]
["bitfinex","SOLUSD",1646910003433,3.04447957,82.416,82.33,17.38]
["bitfinex","SOLUSD",1646910003639,19.86682184,82.413,82.33,15.88]
["bitfinex","SOLUSD",1646910003835,3.63121085,82.415,82.331,182.32781211]
["bitfinex","SOLUSD",1646910004235,3.63121085,82.415,82.34,18.2195]
["bitfinex","SOLUSD",1646910004436,3.04447957,82.414,82.34,18.2195]
["bitfinex","SOLUSD",1646910004836,3.63121085,82.415,82.34,18.2195]
["bitfinex","SOLUSD",1646910005036,3.63121085,82.415,82.34,35.5995]
["bitfinex","SOLUSD",1646910005237,3.63121085,82.415,82.34,41.5995]
["bitfinex","SOLUSD",1646910005737,3.63121085,82.415,82.341,3.04447957]
["bitfinex","SOLUSD",1646910005941,3.63121085,82.415,82.35,18.2178]
["bitfinex","SOLUSD",1646910006142,3.63121085,82.415,82.351,49.38623852]
["bitfinex","SOLUSD",1646910006338,3.63121085,82.415,82.351,52.43071809]
["bitfinex","SOLUSD",1646910006539,3.63121085,82.415,82.352,3.04447957]
["bitfinex","SOLUSD",1646910007140,3.63121085,82.415,82.36,18.217]
["bitfinex","SOLUSD",1646910007341,3.63121085,82.415,82.351,49.38623852]
["bitfinex","SOLUSD",1646910007539,18.2241,82.4,82.351,49.38623852]
["bitfinex","SOLUSD",1646910007740,35.84261564,82.399,82.351,49.38623852]
["bitfinex","SOLUSD",1646910009244,35.84261564,82.399,82.34,17.38]
["bitfinex","SOLUSD",1646910009443,35.84261564,82.399,82.32,3.04447957]
["bitfinex","SOLUSD",1646910009644,18.2314,82.37,82.325,0.04355356]
["bitfinex","SOLUSD",1646910009845,35.84261564,82.399,82.33,17.38]
["bitfinex","SOLUSD",1646910011249,18.2285,82.38,82.33,17.38]
["bitfinex","SOLUSD",1646910011446,18.2285,82.38,82.325,0.04355356]
["bitfinex","SOLUSD",1646910011676,120.6,82.396,82.325,0.04355356]
["bitfinex","SOLUSD",1646910011973,147.90428998,82.379,82.325,0.04355356]
["bitfinex","SOLUSD",1646910012172,120.6,82.377,82.325,0.00355356]
["bitfinex","SOLUSD",1646910012373,18.2354,82.35,82.325,0.00355356]
["bitfinex","SOLUSD",1646910012572,120.6,82.375,82.325,0.00355356]
["bitfinex","SOLUSD",1646910012974,120.6,82.373,82.325,0.00355356]
["bitfinex","SOLUSD",1646910013373,120.6,82.371,82.325,0.00355356]
["bitfinex","SOLUSD",1646910013778,18.2357,82.35,82.325,0.00355356]
["bitfinex","SOLUSD",1646910014374,24.8845,82.365,82.325,0.00355356]
["bitfinex","SOLUSD",1646910014777,18.2357,82.35,82.325,0.00355356]
["bitfinex","SOLUSD",1646910015778,18.2335,82.36,82.325,0.00355356]
["bitfinex","SOLUSD",1646910020180,24.8845,82.365,82.325,0.00355356]
["bitfinex","SOLUSD",1646910021383,18.2335,82.36,82.325,0.00355356]
["bitfinex","SOLUSD",1646910024081,18.2355,82.35,82.325,0.00355356]
["bitfinex","SOLUSD",1646910025986,18.2379,82.34,82.325,0.00355356]
["bitfinex","SOLUSD",1646910028188,24.2585,82.349,82.325,0.00355356]
["bitfinex","SOLUSD",1646910033096,28.19412536,82.368,82.325,0.00355356]
["bitfinex","SOLUSD",1646910033298,23.9811,82.378,82.325,0.00355356]
["bitfinex","SOLUSD",1646910033697,35.39341043,82.372,82.325,0.00355356]
["bitfinex","SOLUSD",1646910033897,63.15368246,82.372,82.325,0.00355356]
["bitfinex","SOLUSD",1646910034297,18.2324,82.36,82.325,0.00355356]
["bitfinex","SOLUSD",1646910034500,148.36027203,82.371,82.325,0.00355356]
["bitfinex","SOLUSD",1646910034702,150.2669387,82.371,82.325,0.00355356]
["bitfinex","SOLUSD",1646910034899,24.44428997,82.364,82.325,0.00355356]
["bitfinex","SOLUSD",1646910035300,18.2364,82.35,82.325,0.00355356]
["bitfinex","SOLUSD",1646910036504,27.76027203,82.363,82.325,0.00355356]
["bitfinex","SOLUSD",1646910036700,18.2327,82.36,82.325,0.00355356]
["bitfinex","SOLUSD",1646910037303,23.9811,82.368,82.325,0.00355356]
["bitfinex","SOLUSD",1646910044411,1.64864246,82.386,82.325,0.00355356]
["bitfinex","SOLUSD",1646910044813,1.64864246,82.391,82.325,0.00355356]
["bitfinex","SOLUSD",1646910045110,1.64864246,82.392,82.325,0.00355356]
["bitfinex","SOLUSD",1646910045326,33.68834263,82.391,82.325,0.00355356]
["bitfinex","SOLUSD",1646910046329,18.2256,82.39,82.325,0.00355356]
["bitfinex","SOLUSD",1646910046530,45.98587203,82.39,82.325,0.00355356]
["bitfinex","SOLUSD",1646910046831,49.0303516,82.39,82.325,0.00355356]
["bitfinex","SOLUSD",1646910049733,21.27007957,82.39,82.325,0.00355356]
["bitfinex","SOLUSD",1646910050134,18.2277,82.38,82.325,0.00355356]
["bitfinex","SOLUSD",1646910050435,3.04447957,82.39,82.325,0.00355356]
["bitfinex","SOLUSD",1646910050836,26.7328222,82.391,82.325,0.00355356]
["bitfinex","SOLUSD",1646910051036,29.77730177,82.391,82.325,0.00355356]
["bitfinex","SOLUSD",1646910051233,18.2258,82.39,82.325,0.00355356]
["bitfinex","SOLUSD",1646910052234,18.228,82.38,82.325,0.00355356]
["bitfinex","SOLUSD",1646910052635,26.7328222,82.391,82.325,0.00355356]
["bitfinex","SOLUSD",1646910053036,29.77730177,82.391,82.325,0.00355356]
["bitfinex","SOLUSD",1646910053336,18.23,82.37,82.325,0.00355356]
["bitfinex","SOLUSD",1646910053635,1.64864246,82.384,82.325,0.00355356]
["bitfinex","SOLUSD",1646910053835,1.64864246,82.38,82.325,0.00355356]
["bitfinex","SOLUSD",1646910054335,120.6,82.369,82.325,0.00355356]
["bitfinex","SOLUSD",1646910054535,1.64864246,82.372,82.325,0.00355356]
["bitfinex","SOLUSD",1646910054737,3.04447957,82.368,82.325,0.00355356]
["bitfinex","SOLUSD",1646910055536,18.2345,82.35,82.325,0.00355356]
["bitfinex","SOLUSD",1646910059341,22.9071,82.367,82.325,0.00355356]
["bitfinex","SOLUSD",1646910060442,1.64864246,82.384,82.325,0.00355356]
["bitfinex","SOLUSD",1646910060642,1.64864246,82.382,82.325,0.00355356]
["bitfinex","SOLUSD",1646910060842,1.64864246,82.389,82.33,17.38]
["bitfinex","SOLUSD",1646910061042,1.64864246,82.391,82.33,17.38]
["bitfinex","SOLUSD",1646910061245,22.6983,82.407,82.33,17.38]
["bitfinex","SOLUSD",1646910061246,1.64864246,82.395,82.33,17.38]
["bitfinex","SOLUSD",1646910061445,36.436067,82.39,82.34,18.2181]
["bitfinex","SOLUSD",1646910061643,36.436067,82.39,82.331,61.40517595]
["bitfinex","SOLUSD",1646910062446,18.2284,82.38,82.325,0.00355356]
["bitfinex","SOLUSD",1646910062647,1.64864246,82.381,82.325,0.00355356]
["bitfinex","SOLUSD",1646910062848,1.64864246,82.377,82.325,0.00355356]
["bitfinex","SOLUSD",1646910063046,1.64864246,82.378,82.325,0.00355356]
["bitfinex","SOLUSD",1646910063748,1.32436194,82.377,82.325,0.00355356]
["bitfinex","SOLUSD",1646910063949,18.2315,82.37,82.325,0.00355356]
["bitfinex","SOLUSD",1646910065452,24.2196,82.379,82.325,0.00355356]
["bitfinex","SOLUSD",1646910066954,18.23,82.37,82.325,0.00355356]
["bitfinex","SOLUSD",1646910068754,18.2321,82.36,82.325,0.00355356]
["bitfinex","SOLUSD",1646910069356,1.64864246,82.375,82.325,0.00355356]
["bitfinex","SOLUSD",1646910069556,1.64864246,82.376,82.325,0.00355356]
["bitfinex","SOLUSD",1646910069755,1.64864246,82.377,82.325,0.00355356]
["bitfinex","SOLUSD",1646910069955,18.2306,82.37,82.325,0.00355356]
["bitfinex","SOLUSD",1646910071881,24.2196,82.379,82.325,0.00355356]
["bitfinex","SOLUSD",1646910079486,1.64864246,82.384,82.325,0.00355356]
["bitfinex","SOLUSD",1646910079887,424.36987802,82.387,82.325,0.00355356]
["bitfinex","SOLUSD",1646910080088,426.01852048,82.387,82.325,0.00355356]
["bitfinex","SOLUSD",1646910080487,1.64864246,82.385,82.325,0.00355356]
["bitfinex","SOLUSD",1646910080688,424.36987802,82.387,82.325,0.00355356]
["bitfinex","SOLUSD",1646910081288,424.36987802,82.387,82.33,17.38]
["bitfinex","SOLUSD",1646910081489,8.66167534,82.386,82.331,55.03103363]
["bitfinex","SOLUSD",1646910083089,8.66167534,82.386,82.34,18.2242]
["bitfinex","SOLUSD",1646910085791,8.66167534,82.386,82.325,0.00355356]
["bitfinex","SOLUSD",1646910085992,1.64864246,82.382,82.325,0.00355356]
["bitfinex","SOLUSD",1646910086190,1.64864246,82.381,82.325,0.00355356]
["bitfinex","SOLUSD",1646910086590,1.64864246,82.38,82.325,0.00355356]
["bitfinex","SOLUSD",1646910086792,29.0987536,82.369,82.325,0.00355356]
["bitfinex","SOLUSD",1646910087393,1.64864246,82.379,82.325,0.00355356]
["bitfinex","SOLUSD",1646910088392,29.32847256,82.378,82.325,0.00355356]
["bitfinex","SOLUSD",1646910088594,1.64864246,82.377,82.325,0.00355356]
["bitfinex","SOLUSD",1646910089194,30.97711502,82.378,82.325,0.00355356]
["bitfinex","SOLUSD",1646910089393,1.64864246,82.38,82.325,0.00355356]
["bitfinex","SOLUSD",1646910089693,1.64864246,82.381,82.325,0.00355356]
["bitfinex","SOLUSD",1646910089898,1.64864246,82.383,82.325,0.00355356]
["bitfinex","SOLUSD",1646910090496,426.01852048,82.387,82.33,17.38]
["bitfinex","SOLUSD",1646910090695,424.36987802,82.387,82.33,17.38]
["bitfinex","SOLUSD",1646910090898,424.36987802,82.387,82.331,120.6]
["bitfinex","SOLUSD",1646910091098,1.64864246,82.398,82.34,18.2181]
["bitfinex","SOLUSD",1646910091296,1.64864246,82.401,82.341,50.6455541]
["bitfinex","SOLUSD",1646910091499,1.64864246,82.402,82.341,50.6455541]
["bitfinex","SOLUSD",1646910091900,1.64864246,82.4,82.341,50.6455541]
["bitfinex","SOLUSD",1646910092200,1.64864246,82.396,82.341,50.6455541]
["bitfinex","SOLUSD",1646910092397,1.64864246,82.394,82.341,50.6455541]
["bitfinex","SOLUSD",1646910092898,30.36485166,82.392,82.341,50.6455541]
["bitfinex","SOLUSD",1646910094199,30.36485166,82.392,82.34,17.38]
["bitfinex","SOLUSD",1646910094403,1.64864246,82.384,82.332,24.4424]
["bitfinex","SOLUSD",1646910094600,1.64864246,82.382,82.332,24.4424]
["bitfinex","SOLUSD",1646910094799,1.64864246,82.382,82.325,0.00355356]
["bitfinex","SOLUSD",1646910095002,1.64864246,82.381,82.325,0.00355356]
["bitfinex","SOLUSD",1646910095202,1.64864246,82.38,82.325,46.11721417]
["bitfinex","SOLUSD",1646910095401,7.39557728,82.379,82.325,46.11721417]
["bitfinex","SOLUSD",1646910095600,7.39557728,82.379,82.325,0.00355356]
["bitfinex","SOLUSD",1646910095903,1.64864246,82.372,82.325,0.00355356]
["bitfinex","SOLUSD",1646910096103,1.64864246,82.368,82.325,0.00355356]
["bitfinex","SOLUSD",1646910096502,18.2325,82.36,82.325,0.00355356]
["bitfinex","SOLUSD",1646910096702,1.64864246,82.368,82.325,0.00355356]
["bitfinex","SOLUSD",1646910097303,1.64864246,82.365,82.325,0.00355356]
["bitfinex","SOLUSD",1646910097503,1.64864246,82.356,82.325,0.00355356]
["bitfinex","SOLUSD",1646910097703,1.64864246,82.354,82.325,0.00355356]
["bitfinex","SOLUSD",1646910098002,3.04447957,82.367,82.325,0.00355356]
["bitfinex","SOLUSD",1646910098003,1.64864246,82.356,82.325,0.00355356]
["bitfinex","SOLUSD",1646910098604,418.79609727,82.344,82.325,0.00355356]
["bitfinex","SOLUSD",1646910099904,24.8643,82.365,82.325,0.00355356]
["bitfinex","SOLUSD",1646910110911,354.46981439,82.377,82.325,0.00355356]
["bitfinex","SOLUSD",1646910114415,1.64864246,82.379,82.325,0.00355356]
["bitfinex","SOLUSD",1646910114618,1.64864246,82.382,82.325,0.00355356]
["bitfinex","SOLUSD",1646910114816,1.64864246,82.386,82.325,0.00355356]
["bitfinex","SOLUSD",1646910115017,1.64864246,82.387,82.325,0.00355356]
["bitfinex","SOLUSD",1646910115217,1.64864246,82.386,82.325,0.00355356]
["bitfinex","SOLUSD",1646910115417,1.64864246,82.389,82.325,0.00355356]
["bitfinex","SOLUSD",1646910115917,1.64864246,82.396,82.325,0.00355356]
["bitfinex","SOLUSD",1646910116519,1.64864246,82.397,82.325,0.00355356]
["bitfinex","SOLUSD",1646910116916,1.64864246,82.398,82.325,0.00355356]
["bitfinex","SOLUSD",1646910117322,1.64864246,82.398,82.325,5.03355356]
["bitfinex","SOLUSD",1646910117526,1.64864246,82.398,82.341,120.6]
["bitfinex","SOLUSD",1646910117726,1.64864246,82.401,82.341,120.6]
["bitfinex","SOLUSD",1646910117925,3.30351801,82.425,82.343,120.6]
["bitfinex","SOLUSD",1646910117926,1.64864246,82.407,82.343,120.6]
["bitfinex","SOLUSD",1646910118123,1.64864246,82.409,82.343,120.6]
["bitfinex","SOLUSD",1646910118725,1.64864246,82.41,82.343,120.6]
["bitfinex","SOLUSD",1646910118924,1.64864246,82.411,82.35,18.2139]
["bitfinex","SOLUSD",1646910119123,1.64864246,82.412,82.351,120.6]
["bitfinex","SOLUSD",1646910119324,1.64864246,82.412,82.351,127.79]
["bitfinex","SOLUSD",1646910119923,1.64864246,82.414,82.361,120.6]
["bitfinex","SOLUSD",1646910120125,1.64864246,82.414,82.361,61.15692349]
["bitfinex","SOLUSD",1646910120356,1.64864246,82.415,82.362,120.6]
["bitfinex","SOLUSD",1646910120558,1.64864246,82.423,82.362,143.4736]
["bitfinex","SOLUSD",1646910120756,1.64864246,82.43,82.362,146.51807957]
["bitfinex","SOLUSD",1646910120957,1.64864246,82.437,82.363,3.04447957]
["bitfinex","SOLUSD",1646910121156,1.64864246,82.443,82.364,120.6]
["bitfinex","SOLUSD",1646910121358,8.14335041,82.444,82.365,6.0]
["bitfinex","SOLUSD",1646910121556,9.79199287,82.444,82.37,18.2125]
["bitfinex","SOLUSD",1646910121758,1.64864246,82.448,82.38,17.38]
["bitfinex","SOLUSD",1646910122759,30.27666058,82.448,82.381,47.21893595]
["bitfinex","SOLUSD",1646910123759,1.64864246,82.445,82.381,47.21893595]
["bitfinex","SOLUSD",1646910123960,1.64864246,82.442,82.381,47.21893595]
["bitfinex","SOLUSD",1646910124160,1.64864246,82.443,82.381,47.21893595]
["bitfinex","SOLUSD",1646910124763,1.64864246,82.441,82.381,47.21893595]
["bitfinex","SOLUSD",1646910125161,18.216,82.44,82.381,47.21893595]
["bitfinex","SOLUSD",1646910125360,1.64864246,82.438,82.381,47.21893595]
["bitfinex","SOLUSD",1646910125564,1.64864246,82.439,82.381,47.21893595]
["bitfinex","SOLUSD",1646910125763,1.64864246,82.442,82.381,47.21893595]
["bitfinex","SOLUSD",1646910126161,1.64864246,82.444,82.381,47.21893595]
["bitfinex","SOLUSD",1646910126466,1.64864246,82.445,82.381,47.21893595]
["bitfinex","SOLUSD",1646910126662,1.64864246,82.445,82.383,120.6]
["bitfinex","SOLUSD",1646910126864,24.3218,82.447,82.383,120.6]
["bitfinex","SOLUSD",1646910127062,1.64864246,82.46,82.383,120.6]
["bitfinex","SOLUSD",1646910127262,1.64864246,82.463,82.384,23.9599]
["bitfinex","SOLUSD",1646910127466,1.64864246,82.461,82.384,23.9599]
["bitfinex","SOLUSD",1646910127663,1.64864246,82.462,82.384,23.9599]
["bitfinex","SOLUSD",1646910127861,1.64864246,82.464,82.39,18.2066]
["bitfinex","SOLUSD",1646910128062,26.19894349,82.466,82.39,35.5866]
["bitfinex","SOLUSD",1646910128262,24.3218,82.468,82.39,35.5866]
["bitfinex","SOLUSD",1646910128865,24.3218,82.468,82.391,120.6]
["bitfinex","SOLUSD",1646910129264,28.83478992,82.467,82.39,17.38]
["bitfinex","SOLUSD",1646910129662,50.76574656,82.467,82.39,17.38]
["bitfinex","SOLUSD",1646910130364,18.2108,82.46,82.39,17.38]
["bitfinex","SOLUSD",1646910131465,18.2108,82.46,82.39,35.5885]
["bitfinex","SOLUSD",1646910131665,28.83478992,82.467,82.39,35.5885]
["bitfinex","SOLUSD",1646910131864,46.25275664,82.468,82.391,120.6]
["bitfinex","SOLUSD",1646910132064,24.3218,82.468,82.391,120.6]
["bitfinex","SOLUSD",1646910132666,24.3218,82.468,82.401,120.6]
["bitfinex","SOLUSD",1646910132867,24.3218,82.468,82.403,120.6]
["bitfinex","SOLUSD",1646910133468,24.3218,82.468,82.402,60.73731939]
["bitfinex","SOLUSD",1646910133675,24.3218,82.468,82.403,120.6]
["bitfinex","SOLUSD",1646910134869,24.3218,82.468,82.402,60.73731939]
["bitfinex","SOLUSD",1646910135369,24.3218,82.468,82.403,120.6]
["bitfinex","SOLUSD",1646910136369,24.3218,82.468,82.402,60.73731939]
["bitfinex","SOLUSD",1646910137170,24.3218,82.468,82.403,120.6]
["bitfinex","SOLUSD",1646910137471,94.11875664,82.486,82.403,120.6]
["bitfinex","SOLUSD",1646910137673,60.6758,82.52,82.405,120.6]
["bitfinex","SOLUSD",1646910137674,22.5633,82.493,82.405,120.6]
["bitfinex","SOLUSD",1646910137970,22.5633,82.493,82.43,18.1987]
["bitfinex","SOLUSD",1646910138373,22.5633,82.493,82.431,58.51092024]
["bitfinex","SOLUSD",1646910139572,22.5633,82.493,82.432,120.6]
["bitfinex","SOLUSD",1646910140072,22.5633,82.493,82.431,58.51092024]
["bitfinex","SOLUSD",1646910140673,18.2034,82.49,82.431,58.51092024]
["bitfinex","SOLUSD",1646910142274,18.206,82.48,82.431,58.51092024]
["bitfinex","SOLUSD",1646910142474,0.66347612,82.479,82.431,58.51092024]
["bitfinex","SOLUSD",1646910142977,0.66347612,82.479,82.431,58.01092024]
["bitfinex","SOLUSD",1646910148107,0.66347612,82.479,82.406,23.2708]
["bitfinex","SOLUSD",1646910148705,6.69795279,82.478,82.406,23.2708]
["bitfinex","SOLUSD",1646910148906,30.64255279,82.478,82.406,23.2708]
["bitfinex","SOLUSD",1646910149106,9.74243236,82.477,82.407,47.37880868]
["bitfinex","SOLUSD",1646910149306,18.2082,82.47,82.407,47.37880868]
["bitfinex","SOLUSD",1646910150010,6.69805566,82.469,82.407,47.37880868]
["bitfinex","SOLUSD",1646910153814,3.30351801,82.474,82.408,120.6]
["bitfinex","SOLUSD",1646910154014,3.30351801,82.474,82.411,120.6]
["bitfinex","SOLUSD",1646910154214,6.69805566,82.476,82.411,120.6]
["bitfinex","SOLUSD",1646910154418,3.30351801,82.49,82.412,3.04447957]
["bitfinex","SOLUSD",1646910154617,3.30351801,82.495,82.412,3.04447957]
["bitfinex","SOLUSD",1646910154824,6.69805566,82.497,82.412,3.04447957]
["bitfinex","SOLUSD",1646910155425,6.69805566,82.497,82.414,120.6]
["bitfinex","SOLUSD",1646910155626,3.30351801,82.502,82.415,6.0]
["bitfinex","SOLUSD",1646910155823,4.9794124,82.525,82.431,120.6]
["bitfinex","SOLUSD",1646910155824,3.30351801,82.503,82.431,120.6]
["bitfinex","SOLUSD",1646910156024,3.30351801,82.503,82.43,17.38]
["bitfinex","SOLUSD",1646910156025,3.30351801,82.502,82.433,120.6]
["bitfinex","SOLUSD",1646910156327,3.30351801,82.502,82.434,184.36264688]
["bitfinex","SOLUSD",1646910156522,3.30351801,82.503,82.434,184.36264688]
["bitfinex","SOLUSD",1646910156823,3.30351801,82.5,82.434,184.36264688]
["bitfinex","SOLUSD",1646910157822,3.30351801,82.499,82.434,63.76264688]
["bitfinex","SOLUSD",1646910158025,3.30351801,82.5,82.434,184.36264688]
["bitfinex","SOLUSD",1646910158223,3.30351801,82.502,82.434,63.76264688]
["bitfinex","SOLUSD",1646910159023,3.30351801,82.501,82.434,63.76264688]
["bitfinex","SOLUSD",1646910159324,6.69805566,82.5,82.434,63.76264688]
["bitfinex","SOLUSD",1646910159522,3.30351801,82.503,82.434,63.76264688]
["bitfinex","SOLUSD",1646910159928,3.30351801,82.502,82.434,63.76264688]
["bitfinex","SOLUSD",1646910160222,3.30351801,82.503,82.434,63.76264688]
["bitfinex","SOLUSD",1646910160623,3.30351801,82.502,82.434,63.76264688]
["bitfinex","SOLUSD",1646910161626,3.30351801,82.503,82.434,63.76264688]
["bitfinex","SOLUSD",1646910161824,6.69805566,82.501,82.434,63.76264688]
["bitfinex","SOLUSD",1646910162024,3.30351801,82.502,82.434,63.76264688]
["bitfinex","SOLUSD",1646910162624,3.30351801,82.503,82.434,63.76264688]
["bitfinex","SOLUSD",1646910163025,3.30351801,82.502,82.434,63.76264688]
["bitfinex","SOLUSD",1646910165029,3.30351801,82.5,82.434,63.76264688]
["bitfinex","SOLUSD",1646910165229,3.30351801,82.496,82.434,63.76264688]
["bitfinex","SOLUSD",1646910165428,4.01734433,82.494,82.434,63.76264688]
["bitfinex","SOLUSD",1646910165628,6.69805566,82.493,82.434,63.76264688]
["bitfinex","SOLUSD",1646910166029,18.2037,82.49,82.434,63.76264688]
["bitfinex","SOLUSD",1646910166232,6.69805566,82.489,82.434,63.76264688]
["bitfinex","SOLUSD",1646910166638,6.69805566,82.489,82.4,60.6779]
["bitfinex","SOLUSD",1646910166832,26.23947957,82.488,82.407,24.8394]
["bitfinex","SOLUSD",1646910167031,3.30351801,82.484,82.407,24.8394]
["bitfinex","SOLUSD",1646910167232,18.2073,82.48,82.41,18.2054]
["bitfinex","SOLUSD",1646910167436,6.69805566,82.479,82.41,18.2054]
["bitfinex","SOLUSD",1646910167735,364.89061836,82.461,82.411,58.07546739]
["bitfinex","SOLUSD",1646910169137,364.89061836,82.461,82.412,120.6]
["bitfinex","SOLUSD",1646910169338,364.89061836,82.461,82.412,123.64447957]
["bitfinex","SOLUSD",1646910169537,23.7714,82.478,82.413,6.0]
["bitfinex","SOLUSD",1646910169735,23.7714,82.478,82.414,120.6]
["bitfinex","SOLUSD",1646910169938,23.7714,82.478,82.415,6.0]
["bitfinex","SOLUSD",1646910170140,34.74788147,82.507,82.431,120.6]
["bitfinex","SOLUSD",1646910170339,34.74788147,82.507,82.435,120.6]
["bitfinex","SOLUSD",1646910170538,34.74788147,82.507,82.44,17.38]
["bitfinex","SOLUSD",1646910170937,30.03078089,82.506,82.44,17.38]
["bitfinex","SOLUSD",1646910171141,6.69548089,82.505,82.44,17.38]
["bitfinex","SOLUSD",1646910171344,23.3353,82.506,82.44,17.38]
["bitfinex","SOLUSD",1646910172037,6.69575802,82.505,82.44,17.38]
["bitfinex","SOLUSD",1646910172958,18.2012,82.5,82.44,17.38]
["bitfinex","SOLUSD",1646910173160,23.3353,82.506,82.44,17.38]
["bitfinex","SOLUSD",1646910173361,6.69575597,82.505,82.44,17.38]
["bitfinex","SOLUSD",1646910180468,6.69575597,82.505,82.434,54.87172981]
["bitfinex","SOLUSD",1646910180865,3.30351801,82.5,82.434,54.87172981]
["bitfinex","SOLUSD",1646910181063,3.30351801,82.499,82.434,54.87172981]
["bitfinex","SOLUSD",1646910181464,3.30351801,82.497,82.42,17.38]
["bitfinex","SOLUSD",1646910181666,3.30351801,82.496,82.407,23.2396]
["bitfinex","SOLUSD",1646910181864,3.30351801,82.486,82.407,23.2396]
["bitfinex","SOLUSD",1646910182063,3.30351801,82.485,82.407,23.2396]
["bitfinex","SOLUSD",1646910182264,3.30351801,82.49,82.407,23.2396]
["bitfinex","SOLUSD",1646910182465,3.30351801,82.489,82.408,54.05641464]
["bitfinex","SOLUSD",1646910182663,3.30351801,82.487,82.408,54.05641464]
["bitfinex","SOLUSD",1646910182864,3.30351801,82.486,82.408,54.05641464]
["bitfinex","SOLUSD",1646910183265,24.8854,82.485,82.408,54.05641464]
["bitfinex","SOLUSD",1646910183466,551.92934452,82.457,82.408,54.05641464]
["bitfinex","SOLUSD",1646910184268,551.92934452,82.457,82.409,120.6]
["bitfinex","SOLUSD",1646910184466,551.92934452,82.457,82.411,120.6]
["bitfinex","SOLUSD",1646910185070,551.92934452,82.457,82.41,17.38]
["bitfinex","SOLUSD",1646910189270,3.30351801,82.484,82.41,17.38]
["bitfinex","SOLUSD",1646910189474,6.69729018,82.484,82.41,17.38]
["bitfinex","SOLUSD",1646910190873,18.2055,82.48,82.41,17.38]
["bitfinex","SOLUSD",1646910191274,6.69729018,82.479,82.41,17.38]
["bitfinex","SOLUSD",1646910191672,389.49062225,82.468,82.41,17.38]
["bitfinex","SOLUSD",1646910194777,389.49062225,82.468,82.411,120.6]
["bitfinex","SOLUSD",1646910195278,389.49062225,82.468,82.413,120.6]
["bitfinex","SOLUSD",1646910195480,24.8854,82.485,82.413,120.6]
["bitfinex","SOLUSD",1646910198482,24.8854,82.485,82.41,17.38]
["bitfinex","SOLUSD",1646910198681,6.69670551,82.484,82.41,17.38]
["bitfinex","SOLUSD",1646910198881,3.30351801,82.483,82.41,17.38]
["bitfinex","SOLUSD",1646910199283,3.30351801,82.482,82.41,17.38]
["bitfinex","SOLUSD",1646910199784,18.2071,82.48,82.41,17.38]
["bitfinex","SOLUSD",1646910199984,6.69670551,82.479,82.411,120.6]
["bitfinex","SOLUSD",1646910200182,3.30351801,82.482,82.411,120.6]
["bitfinex","SOLUSD",1646910200382,3.30351801,82.482,82.41,17.38]
["bitfinex","SOLUSD",1646910200583,6.69670551,82.481,82.41,17.38]
["bitfinex","SOLUSD",1646910200983,6.69670551,82.484,82.41,17.38]
["bitfinex","SOLUSD",1646910201189,10.00022352,82.484,82.41,17.38]
["bitfinex","SOLUSD",1646910201386,3.30351801,82.482,82.41,17.38]
["bitfinex","SOLUSD",1646910202083,18.206,82.48,82.41,17.38]
["bitfinex","SOLUSD",1646910202386,6.69670551,82.479,82.41,17.38]
["bitfinex","SOLUSD",1646910202885,6.69670551,82.479,82.407,23.2396]
["bitfinex","SOLUSD",1646910203084,3.30351801,82.478,82.407,23.2396]
["bitfinex","SOLUSD",1646910203284,3.30351801,82.475,82.407,23.2396]
["bitfinex","SOLUSD",1646910203684,18.2082,82.47,82.407,23.2396]
["bitfinex","SOLUSD",1646910203885,6.69670551,82.469,82.408,63.88959161]
["bitfinex","SOLUSD",1646910204186,6.69670551,82.473,82.408,63.88959161]
["bitfinex","SOLUSD",1646910204385,24.9208,82.474,82.408,63.88959161]
["bitfinex","SOLUSD",1646910211623,24.9208,82.474,82.409,120.6]
["bitfinex","SOLUSD",1646910212019,24.9208,82.474,82.411,120.6]
["bitfinex","SOLUSD",1646910213120,3.30351801,82.493,82.412,28.08809951]
["bitfinex","SOLUSD",1646910213320,6.69533623,82.495,82.421,192.96]
["bitfinex","SOLUSD",1646910213520,3.30351801,82.511,82.431,120.6]
["bitfinex","SOLUSD",1646910213722,3.30351801,82.512,82.432,6.0]
["bitfinex","SOLUSD",1646910213923,3.30351801,82.512,82.434,120.6]
["bitfinex","SOLUSD",1646910214122,3.30351801,82.513,82.436,120.6]
["bitfinex","SOLUSD",1646910214321,6.69533623,82.515,82.451,120.6]
["bitfinex","SOLUSD",1646910214523,24.799,82.516,82.451,120.6]
["bitfinex","SOLUSD",1646910214923,24.799,82.516,82.452,3.04447957]
["bitfinex","SOLUSD",1646910215126,24.799,82.516,82.453,120.6]
["bitfinex","SOLUSD",1646910215425,24.799,82.516,82.461,120.6]
["bitfinex","SOLUSD",1646910216723,24.799,82.516,82.46,35.5734]
["bitfinex","SOLUSD",1646910216923,24.799,82.516,82.454,50.67035505]
["bitfinex","SOLUSD",1646910217124,9.73943518,82.515,82.454,50.67035505]
["bitfinex","SOLUSD",1646910217424,6.69495561,82.514,82.454,50.67035505]
["bitfinex","SOLUSD",1646910217626,33.00523498,82.514,82.454,50.67035505]
["bitfinex","SOLUSD",1646910217828,33.00523498,82.513,82.454,50.67035505]
["bitfinex","SOLUSD",1646910218026,18.199,82.51,82.454,50.67035505]
["bitfinex","SOLUSD",1646910218226,8.14999612,82.509,82.454,50.67035505]
["bitfinex","SOLUSD",1646910218427,11.19447569,82.509,82.454,50.67035505]
["bitfinex","SOLUSD",1646910218726,9.73943518,82.508,82.452,22.5732]
["bitfinex","SOLUSD",1646910218926,6.69495561,82.507,82.452,22.5732]
["bitfinex","SOLUSD",1646910219126,9.73943518,82.507,82.452,22.5732]
["bitfinex","SOLUSD",1646910219328,3.04447957,82.506,82.452,22.5732]
["bitfinex","SOLUSD",1646910220128,3.04447957,82.506,82.451,58.71570544]
["bitfinex","SOLUSD",1646910220528,18.2012,82.5,82.451,58.71570544]
["bitfinex","SOLUSD",1646910221230,21.24567957,82.5,82.431,24.6981]
["bitfinex","SOLUSD",1646910222229,21.24567957,82.5,82.434,62.3867037]
["bitfinex","SOLUSD",1646910222431,6.69527597,82.499,82.434,62.3867037]
["bitfinex","SOLUSD",1646910222631,6.69527597,82.499,82.41,18.2053]
["bitfinex","SOLUSD",1646910222833,25.70097957,82.498,82.411,23.7261]
["bitfinex","SOLUSD",1646910223031,3.30351801,82.497,82.411,23.7261]
["bitfinex","SOLUSD",1646910223232,13.04327355,82.497,82.411,23.7261]
["bitfinex","SOLUSD",1646910223430,3.30351801,82.492,82.411,23.7261]
["bitfinex","SOLUSD",1646910223630,18.2116,82.46,82.411,23.7261]
["bitfinex","SOLUSD",1646910223835,24.1561,82.479,82.394,23.3951]
["bitfinex","SOLUSD",1646910224136,3.04447957,82.459,82.351,24.7062]
["bitfinex","SOLUSD",1646910224333,3.04447957,82.459,82.352,47.1212]
["bitfinex","SOLUSD",1646910224732,25.2681937,82.429,82.361,120.6]
["bitfinex","SOLUSD",1646910224931,25.2681937,82.429,82.362,23.7261]
["bitfinex","SOLUSD",1646910225640,22.8002,82.428,82.362,23.7261]
["bitfinex","SOLUSD",1646910226435,18.2189,82.42,82.362,23.7261]
["bitfinex","SOLUSD",1646910226635,18.2189,82.42,82.353,52.64899983]
["bitfinex","SOLUSD",1646910227435,23.4389,82.427,82.353,52.64899983]
["bitfinex","SOLUSD",1646910228037,23.4389,82.427,82.353,173.24899983]
["bitfinex","SOLUSD",1646910228435,23.4389,82.427,82.361,120.6]
["bitfinex","SOLUSD",1646910228835,23.4389,82.427,82.353,55.6934794]
["bitfinex","SOLUSD",1646910229037,23.4389,82.427,82.362,0.32512513]
["bitfinex","SOLUSD",1646910229639,25.6416088,82.426,82.362,0.32512513]
["bitfinex","SOLUSD",1646910232242,25.6416088,82.426,82.361,0.32512513]
["bitfinex","SOLUSD",1646910232642,25.6416088,82.426,82.361,120.92512513]
["bitfinex","SOLUSD",1646910232868,25.6416088,82.426,82.361,0.32512513]
["bitfinex","SOLUSD",1646910234146,18.2188,82.42,82.361,0.32512513]
["bitfinex","SOLUSD",1646910235253,3.04447957,82.419,82.354,0.32512513]
["bitfinex","SOLUSD",1646910236050,18.2188,82.42,82.354,0.32512513]
["bitfinex","SOLUSD",1646910237652,23.4389,82.427,82.361,120.6]
["bitfinex","SOLUSD",1646910238153,23.4389,82.427,82.354,0.32512513]
["bitfinex","SOLUSD",1646910238354,23.4389,82.427,82.362,0.32512513]
["bitfinex","SOLUSD",1646910238652,26.16642041,82.426,82.362,0.32512513]
["bitfinex","SOLUSD",1646910239754,18.2195,82.42,82.362,0.32512513]
["bitfinex","SOLUSD",1646910240370,29.21089998,82.426,82.362,0.32512513]
["bitfinex","SOLUSD",1646910241271,18.2209,82.41,82.362,0.32512513]
["bitfinex","SOLUSD",1646910241472,8.74265099,82.409,82.354,0.32512513]
["bitfinex","SOLUSD",1646910244572,8.74265099,82.409,82.352,0.32512513]
["bitfinex","SOLUSD",1646910244773,32.26195099,82.409,82.352,0.32512513]
["bitfinex","SOLUSD",1646910245274,32.26195099,82.409,82.352,60.80689377]
["bitfinex","SOLUSD",1646910246474,541.66955309,82.425,82.353,120.6]
["bitfinex","SOLUSD",1646910246975,23.4389,82.427,82.355,120.6]
["bitfinex","SOLUSD",1646910247175,23.4389,82.427,82.361,120.6]
["bitfinex","SOLUSD",1646910247375,23.4389,82.427,82.361,144.4312]
["bitfinex","SOLUSD",1646910247575,23.4389,82.427,82.371,120.6]
["bitfinex","SOLUSD",1646910247776,23.4389,82.427,82.373,120.6]
["bitfinex","SOLUSD",1646910248176,23.4389,82.427,82.372,47.59697369]
["bitfinex","SOLUSD",1646910248781,31.93414394,82.426,82.372,47.59697369]
["bitfinex","SOLUSD",1646910249379,31.93414394,82.426,82.362,0.32512513]
["bitfinex","SOLUSD",1646910250082,18.2192,82.42,82.362,0.32512513]
["bitfinex","SOLUSD",1646910250282,3.04447957,82.425,82.362,0.32512513]
["bitfinex","SOLUSD",1646910250481,3.04447957,82.419,82.362,0.32512513]
["bitfinex","SOLUSD",1646910250882,24.0347,82.418,82.362,0.32512513]
["bitfinex","SOLUSD",1646910251082,24.0347,82.418,82.332,0.32512513]
["bitfinex","SOLUSD",1646910251482,24.0347,82.418,82.341,120.6]
["bitfinex","SOLUSD",1646910251682,24.0347,82.418,82.341,144.2278]
["bitfinex","SOLUSD",1646910252486,3.04447957,82.417,82.341,144.2278]
["bitfinex","SOLUSD",1646910252687,2.97492746,82.413,82.341,144.2278]
["bitfinex","SOLUSD",1646910253489,1.64700683,82.411,82.341,144.2278]
["bitfinex","SOLUSD",1646910254289,1.64700683,82.411,82.342,0.32512513]
["bitfinex","SOLUSD",1646910254589,1.64700683,82.409,82.342,0.32512513]
["bitfinex","SOLUSD",1646910254791,1.64700683,82.41,82.351,50.85597266]
["bitfinex","SOLUSD",1646910257291,1.64700683,82.41,82.361,120.6]
["bitfinex","SOLUSD",1646910257489,1.64700683,82.413,82.361,120.6]
["bitfinex","SOLUSD",1646910257689,1.64700683,82.417,82.361,120.6]
["bitfinex","SOLUSD",1646910257890,1.64700683,82.417,82.352,144.29692513]
["bitfinex","SOLUSD",1646910258290,27.54498159,82.416,82.352,144.29692513]
["bitfinex","SOLUSD",1646910258690,27.54498159,82.416,82.361,120.6]
["bitfinex","SOLUSD",1646910259790,27.54498159,82.416,82.371,49.85250418]
["bitfinex","SOLUSD",1646910260390,27.54498159,82.416,82.372,0.32512513]
["bitfinex","SOLUSD",1646910263392,1.64700683,82.414,82.372,0.32512513]
["bitfinex","SOLUSD",1646910263593,1.64700683,82.414,82.361,0.32512513]
["bitfinex","SOLUSD",1646910264393,1.64700683,82.411,82.361,0.32512513]
["bitfinex","SOLUSD",1646910264595,1.64700683,82.406,82.361,0.32512513]
["bitfinex","SOLUSD",1646910265095,1.64700683,82.407,82.361,0.32512513]
["bitfinex","SOLUSD",1646910266620,1.64700683,82.399,82.361,0.32512513]
["bitfinex","SOLUSD",1646910266797,1.64700683,82.391,82.361,0.32512513]
["bitfinex","SOLUSD",1646910266996,1.64700683,82.387,82.361,0.32512513]
["bitfinex","SOLUSD",1646910267196,110.0,82.382,82.353,1e-08]
["bitfinex","SOLUSD",1646910267397,1.64700683,82.38,82.353,1e-08]
["bitfinex","SOLUSD",1646910267596,18.2302,82.37,82.353,1e-08]
["bitfinex","SOLUSD",1646910267797,22.5326,82.369,82.353,1e-08]
["bitfinex","SOLUSD",1646910268507,25.57707957,82.369,82.353,1e-08]
["bitfinex","SOLUSD",1646910270405,22.5326,82.369,82.353,1e-08]
["bitfinex","SOLUSD",1646910276723,27.09892764,82.394,82.353,1e-08]
["bitfinex","SOLUSD",1646910277324,18.2235,82.4,82.353,1e-08]
["bitfinex","SOLUSD",1646910277526,23.2227,82.396,82.353,1e-08]
["bitfinex","SOLUSD",1646910277923,47.27714807,82.396,82.353,1e-08]
["bitfinex","SOLUSD",1646910278323,24.05444807,82.395,82.353,1e-08]
["bitfinex","SOLUSD",1646910279024,23.2227,82.396,82.353,1e-08]
["bitfinex","SOLUSD",1646910281126,5.09971896,82.395,82.353,1e-08]
["bitfinex","SOLUSD",1646910281929,23.2227,82.396,82.353,1e-08]
["bitfinex","SOLUSD",1646910287336,18.2256,82.39,82.353,1e-08]
["bitfinex","SOLUSD",1646910291843,48.29945298,82.396,82.353,1e-08]
["bitfinex","SOLUSD",1646910292744,23.2227,82.396,82.353,1e-08]
["bitfinex","SOLUSD",1646910296746,23.2227,82.396,82.361,52.94324423]
["bitfinex","SOLUSD",1646910297148,9.56423749,82.398,82.361,52.94324423]
["bitfinex","SOLUSD",1646910297353,489.35132517,82.409,82.361,52.94324423]
["bitfinex","SOLUSD",1646910298450,26.19480444,82.407,82.361,52.94324423]
["bitfinex","SOLUSD",1646910298650,26.19480444,82.407,82.353,1e-08]
["bitfinex","SOLUSD",1646910298851,1.02230491,82.406,82.353,1e-08]
["bitfinex","SOLUSD",1646910299050,25.07675298,82.406,82.353,1e-08]
["bitfinex","SOLUSD",1646910299451,26.19480444,82.407,82.353,1e-08]
["bitfinex","SOLUSD",1646910299652,25.07675298,82.406,82.353,1e-08]
["bitfinex","SOLUSD",1646910305358,1.64700683,82.404,82.353,1e-08]
["bitfinex","SOLUSD",1646910305759,17.38,82.4,82.353,1e-08]
["bitfinex","SOLUSD",1646910305957,1.64700683,82.386,82.353,1e-08]
["bitfinex","SOLUSD",1646910306158,1.64700683,82.378,82.353,1e-08]
["bitfinex","SOLUSD",1646910306360,1.64700683,82.377,82.353,1e-08]
["bitfinex","SOLUSD",1646910306759,22.55841214,82.377,82.353,1e-08]
["bitfinex","SOLUSD",1646910306960,43.44414059,82.376,82.353,1e-08]
["bitfinex","SOLUSD",1646910307362,1.64700683,82.373,82.353,1e-08]
["bitfinex","SOLUSD",1646910307563,1.64700683,82.372,82.353,1e-08]
["bitfinex","SOLUSD",1646910307874,20.66304059,82.373,82.353,1e-08]
["bitfinex","SOLUSD",1646910308276,18.2298,82.37,82.353,1e-08]
["bitfinex","SOLUSD",1646910308978,43.30655298,82.37,82.353,1e-08]
["bitfinex","SOLUSD",1646910309177,68.30149534,82.37,82.353,1e-08]
["bitfinex","SOLUSD",1646910310180,43.30655298,82.37,82.353,1e-08]
["bitfinex","SOLUSD",1646910310376,357.18058847,82.359,82.353,1e-08]
["bitfinex","SOLUSD",1646910310578,23.6705,82.358,82.353,1e-08]
["bitfinex","SOLUSD",1646910310978,2.34452901,82.357,82.353,1e-08]
["bitfinex","SOLUSD",1646910320390,1.64700683,82.387,82.353,1e-08]
["bitfinex","SOLUSD",1646910320686,31.30411177,82.388,82.353,1e-08]
["bitfinex","SOLUSD",1646910323188,24.8506,82.387,82.353,1e-08]
["bitfinex","SOLUSD",1646910323788,25.97570683,82.399,82.353,1e-08]
["bitfinex","SOLUSD",1646910323988,1.64700683,82.399,82.353,1e-08]
["bitfinex","SOLUSD",1646910324188,1.64700683,82.403,82.353,1e-08]
["bitfinex","SOLUSD",1646910324389,1.64700683,82.404,82.353,1e-08]
["bitfinex","SOLUSD",1646910324589,32.75192003,82.402,82.353,52.78497491]
["bitfinex","SOLUSD",1646910326291,32.75192003,82.402,82.353,1e-08]
["bitfinex","SOLUSD",1646910329196,1.64700683,82.405,82.353,1e-08]
["bitfinex","SOLUSD",1646910329396,24.8506,82.407,82.353,1e-08]
["bitfinex","SOLUSD",1646910329397,1.64700683,82.406,82.353,1e-08]
["bitfinex","SOLUSD",1646910330503,26.49760683,82.407,82.353,1e-08]
["bitfinex","SOLUSD",1646910331104,1.64700683,82.406,82.353,1e-08]
["bitfinex","SOLUSD",1646910331303,1.64700683,82.405,82.353,1e-08]
["bitfinex","SOLUSD",1646910331501,18.2236,82.4,82.353,1e-08]
["bitfinex","SOLUSD",1646910332904,25.07675298,82.399,82.353,1e-08]
["bitfinex","SOLUSD",1646910333309,26.72375981,82.399,82.353,1e-08]
["bitfinex","SOLUSD",1646910333514,25.07675298,82.399,82.353,1e-08]
["bitfinex","SOLUSD",1646910334005,26.72375981,82.399,82.353,1e-08]
["bitfinex","SOLUSD",1646910334709,1.64700683,82.398,82.353,1e-08]
["bitfinex","SOLUSD",1646910334908,24.63850683,82.397,82.353,1e-08]
["bitfinex","SOLUSD",1646910335207,22.9915,82.397,82.353,1e-08]
["bitfinex","SOLUSD",1646910340312,18.2255,82.39,82.353,1e-08]
["bitfinex","SOLUSD",1646910340512,1.64700683,82.395,82.353,1e-08]
["bitfinex","SOLUSD",1646910340719,1.64700683,82.389,82.353,1e-08]
["bitfinex","SOLUSD",1646910340911,1.64700683,82.388,82.353,1e-08]
["bitfinex","SOLUSD",1646910341412,25.07675298,82.387,82.353,1e-08]
["bitfinex","SOLUSD",1646910342914,18.228,82.38,82.353,1e-08]
["bitfinex","SOLUSD",1646910343513,24.716,82.379,82.353,1e-08]
["bitfinex","SOLUSD",1646910343721,49.79275298,82.379,82.353,1e-08]
["bitfinex","SOLUSD",1646910343917,18.2307,82.37,82.353,1e-08]
["bitfinex","SOLUSD",1646910346318,25.88607957,82.369,82.353,1e-08]
["bitfinex","SOLUSD",1646910346521,1.64700683,82.368,82.353,1e-08]
["bitfinex","SOLUSD",1646910346819,1.64700683,82.367,82.353,1e-08]
["bitfinex","SOLUSD",1646910347018,4.6914864,82.367,82.353,1e-08]
["bitfinex","SOLUSD",1646910347218,3.04447957,82.366,82.353,1e-08]
["bitfinex","SOLUSD",1646910347419,429.99654748,82.362,82.353,1e-08]
["bitfinex","SOLUSD",1646910347719,2.34452901,82.361,82.354,7.58171592]
["bitfinex","SOLUSD",1646910347922,110.0,82.36,82.354,0.00555]
["bitfinex","SOLUSD",1646910348218,24.7693,82.359,82.353,1e-08]
["bitfinex","SOLUSD",1646910351745,3.04447957,82.358,82.353,1e-08]
["bitfinex","SOLUSD",1646910352242,18.2396,82.34,82.292,47.6403]
["bitfinex","SOLUSD",1646910352444,18.2396,82.34,82.25,131.58]
["bitfinex","SOLUSD",1646910352643,1.64905338,82.334,82.251,24.2627]
["bitfinex","SOLUSD",1646910352943,3.04447957,82.333,82.251,24.2627]
["bitfinex","SOLUSD",1646910353143,1.64905338,82.328,82.24,25.0]
["bitfinex","SOLUSD",1646910353343,120.6,82.332,82.24,25.0]
["bitfinex","SOLUSD",1646910353543,120.6,82.319,82.24,25.0]
["bitfinex","SOLUSD",1646910353744,17.38,82.32,82.24,25.0]
["bitfinex","SOLUSD",1646910353745,1.64550858,82.304,82.24,25.0]
["bitfinex","SOLUSD",1646910353943,17.38,82.3,82.24,25.0]
["bitfinex","SOLUSD",1646910354143,17.38,82.29,82.24,25.0]
["bitfinex","SOLUSD",1646910354346,18.2566,82.25,82.219,24.2627]
["bitfinex","SOLUSD",1646910354545,22.6296,82.279,82.192,120.6]
["bitfinex","SOLUSD",1646910354944,25.07675298,82.269,82.192,120.6]
["bitfinex","SOLUSD",1646910355144,25.07675298,82.269,82.194,58.97167446]
["bitfinex","SOLUSD",1646910355745,24.6224,82.268,82.194,58.97167446]
["bitfinex","SOLUSD",1646910355945,24.6224,82.268,82.202,0.3208144]
["bitfinex","SOLUSD",1646910356850,18.2548,82.26,82.202,0.3208144]
["bitfinex","SOLUSD",1646910357449,24.6224,82.268,82.202,0.3208144]
["bitfinex","SOLUSD",1646910359355,18.2548,82.26,82.202,0.3208144]
["bitfinex","SOLUSD",1646910359554,120.6,82.267,82.202,0.3208144]
["bitfinex","SOLUSD",1646910359754,17.38,82.26,82.202,0.3208144]
["bitfinex","SOLUSD",1646910360252,120.6,82.258,82.202,0.0008144]
["bitfinex","SOLUSD",1646910360753,120.6,82.256,82.202,0.0008144]
["bitfinex","SOLUSD",1646910360953,120.6,82.254,82.202,0.0008144]
["bitfinex","SOLUSD",1646910361154,17.38,82.24,82.202,0.0008144]
["bitfinex","SOLUSD",1646910361352,120.6,82.239,82.202,0.0008144]
["bitfinex","SOLUSD",1646910361555,120.6,82.219,82.202,0.0008144]
["bitfinex","SOLUSD",1646910361757,17.38,82.21,82.202,0.0008144]
["bitfinex","SOLUSD",1646910361957,2.34452901,82.209,82.202,0.0008144]
["bitfinex","SOLUSD",1646910362154,5.38900858,82.209,82.202,0.0008144]
["bitfinex","SOLUSD",1646910362554,3.04447957,82.208,82.202,0.0008144]
["bitfinex","SOLUSD",1646910363354,120.6,82.207,82.202,0.0008144]
["bitfinex","SOLUSD",1646910363554,145.67675298,82.207,82.202,0.0008144]
["bitfinex","SOLUSD",1646910363758,31.06639154,82.206,82.202,0.0008144]
["bitfinex","SOLUSD",1646910364153,3.04447957,82.205,82.202,0.0008144]
["bitfinex","SOLUSD",1646910365154,57.8389357,82.204,82.202,0.0008144]
["bitfinex","SOLUSD",1646910365355,120.6,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910365557,151.66639154,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910366157,176.74314452,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910366761,148.72123255,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910367260,176.74314452,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910367658,56.14314452,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910369262,28.12123255,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910369462,3.04447957,82.203,82.202,0.0008144]
["bitfinex","SOLUSD",1646910369665,2.34452901,82.209,82.202,0.0008144]
["bitfinex","SOLUSD",1646910370464,3.04447957,82.233,82.203,0.68767096]
["bitfinex","SOLUSD",1646910370664,18.2628,82.25,82.203,0.68767096]
["bitfinex","SOLUSD",1646910370863,25.7219456,82.24,82.203,0.68767096]
["bitfinex","SOLUSD",1646910371564,18.2624,82.23,82.203,0.68767096]
["bitfinex","SOLUSD",1646910372363,18.2624,82.23,82.202,0.0008144]
["bitfinex","SOLUSD",1646910372564,18.2645,82.22,82.202,0.0008144]
["bitfinex","SOLUSD",1646910373066,21.30897957,82.22,82.202,0.0008144]
["bitfinex","SOLUSD",1646910373764,25.07416654,82.219,82.202,0.0008144]
["bitfinex","SOLUSD",1646910373964,73.89336654,82.219,82.202,0.0008144]
["bitfinex","SOLUSD",1646910374164,3.04447957,82.218,82.202,0.0008144]
["bitfinex","SOLUSD",1646910376871,25.07416654,82.217,82.202,0.0008144]
["bitfinex","SOLUSD",1646910377273,3.04447957,82.218,82.202,0.0008144]
["bitfinex","SOLUSD",1646910378572,25.07416654,82.217,82.202,0.0008144]
["bitfinex","SOLUSD",1646910378973,3.04447957,82.216,82.202,0.0008144]
["bitfinex","SOLUSD",1646910379375,28.64839154,82.216,82.202,0.0008144]
["bitfinex","SOLUSD",1646910379782,28.11864611,82.215,82.202,0.0008144]
["bitfinex","SOLUSD",1646910380278,28.64839154,82.214,82.202,0.0008144]
["bitfinex","SOLUSD",1646910380480,53.72255808,82.214,82.202,0.0008144]
["bitfinex","SOLUSD",1646910380682,3.04447957,82.213,82.202,0.0008144]
["bitfinex","SOLUSD",1646910381279,3.04447957,82.213,82.143,61.07879544]
["bitfinex","SOLUSD",1646910381479,48.8192,82.219,82.15,16.7618]
["bitfinex","SOLUSD",1646910382281,3.82323989,82.218,82.15,16.7618]
["bitfinex","SOLUSD",1646910382905,3.82323989,82.218,82.143,61.07879544]
["bitfinex","SOLUSD",1646910383500,3.04447957,82.217,82.143,61.07879544]
["bitfinex","SOLUSD",1646910383700,28.64839154,82.217,82.143,61.07879544]
["bitfinex","SOLUSD",1646910383903,1.64550858,82.214,82.143,61.07879544]
["bitfinex","SOLUSD",1646910384100,1.64550858,82.215,82.143,61.07879544]
["bitfinex","SOLUSD",1646910384301,3.04447957,82.213,82.143,61.07879544]
["bitfinex","SOLUSD",1646910384701,31.27619212,82.213,82.143,61.07879544]
["bitfinex","SOLUSD",1646910384903,31.27619212,82.213,82.15,18.2633]
["bitfinex","SOLUSD",1646910385101,3.04447957,82.213,82.15,18.2633]
["bitfinex","SOLUSD",1646910385500,372.50773863,82.189,82.15,18.2633]
["bitfinex","SOLUSD",1646910386702,372.50773863,82.189,82.151,120.6]
["bitfinex","SOLUSD",1646910387002,372.50773863,82.189,82.16,18.2591]
["bitfinex","SOLUSD",1646910387203,48.8192,82.219,82.16,18.2591]
["bitfinex","SOLUSD",1646910387602,4.57916376,82.218,82.161,47.49744015]
["bitfinex","SOLUSD",1646910389805,4.57916376,82.218,82.16,18.2591]
["bitfinex","SOLUSD",1646910390206,4.57916376,82.218,82.152,23.1669]
["bitfinex","SOLUSD",1646910390405,4.57916376,82.218,82.153,6.0]
["bitfinex","SOLUSD",1646910390910,4.57916376,82.218,82.154,51.1003191]
["bitfinex","SOLUSD",1646910391111,4.57916376,82.218,82.155,6.0]
["bitfinex","SOLUSD",1646910391811,4.57916376,82.218,82.16,18.2623]
["bitfinex","SOLUSD",1646910394414,1.64550858,82.227,82.161,120.6]
["bitfinex","SOLUSD",1646910394816,1.64550858,82.228,82.162,23.7451]
["bitfinex","SOLUSD",1646910395014,1.64550858,82.229,82.162,23.7451]
["bitfinex","SOLUSD",1646910395515,1.64550858,82.23,82.163,120.6]
["bitfinex","SOLUSD",1646910395918,340.94123542,82.233,82.163,120.6]
["bitfinex","SOLUSD",1646910396119,340.94123542,82.233,82.164,3.04447957]
["bitfinex","SOLUSD",1646910396520,5.13261479,82.232,82.164,3.04447957]
["bitfinex","SOLUSD",1646910396920,5.13261479,82.232,82.163,120.6]
["bitfinex","SOLUSD",1646910396921,5.13261479,82.232,82.162,23.7451]
["bitfinex","SOLUSD",1646910399125,24.0243,82.231,82.162,23.7451]
["bitfinex","SOLUSD",1646910399725,18.2609,82.23,82.162,23.7451]
["bitfinex","SOLUSD",1646910400126,19.90640858,82.23,82.162,23.7451]
["bitfinex","SOLUSD",1646910401127,1.64550858,82.23,82.162,23.7451]
["bitfinex","SOLUSD",1646910401326,24.0243,82.231,82.162,23.7451]
["bitfinex","SOLUSD",1646910401926,1.64550858,82.23,82.162,23.7451]
["bitfinex","SOLUSD",1646910402326,1.64550858,82.228,82.162,23.7451]
["bitfinex","SOLUSD",1646910402625,1.64550858,82.227,82.162,23.7451]
["bitfinex","SOLUSD",1646910403228,26.38739209,82.228,82.162,23.7451]
["bitfinex","SOLUSD",1646910403430,1.64550858,82.227,82.162,23.7451]
["bitfinex","SOLUSD",1646910404029,18.2632,82.22,82.162,23.7451]
["bitfinex","SOLUSD",1646910404329,24.74188351,82.219,82.155,2.9059783]
["bitfinex","SOLUSD",1646910404529,1.64550858,82.215,82.155,2.9059783]
["bitfinex","SOLUSD",1646910404728,1.64550858,82.207,82.155,2.9059783]
["bitfinex","SOLUSD",1646910405131,18.2677,82.2,82.155,2.9059783]
["bitfinex","SOLUSD",1646910406435,1.64550858,82.206,82.155,2.9059783]
["bitfinex","SOLUSD",1646910407031,1.64550858,82.207,82.155,2.9059783]
["bitfinex","SOLUSD",1646910407632,1.64550858,82.208,82.155,2.9059783]
["bitfinex","SOLUSD",1646910407834,18.2691,82.2,82.155,2.9059783]
["bitfinex","SOLUSD",1646910409860,24.80460858,82.209,82.155,2.9059783]
["bitfinex","SOLUSD",1646910410058,23.1591,82.209,82.155,2.9059783]
["bitfinex","SOLUSD",1646910410858,18.2695,82.2,82.155,2.9059783]
["bitfinex","SOLUSD",1646910413163,18.2699,82.19,82.155,2.9059783]
["bitfinex","SOLUSD",1646910413763,1.64550858,82.207,82.155,2.9059783]
["bitfinex","SOLUSD",1646910414164,2.58187312,82.206,82.155,2.9059783]
["bitfinex","SOLUSD",1646910414364,25.60308265,82.206,82.155,2.9059783]
["bitfinex","SOLUSD",1646910414566,18.269,82.2,82.155,2.9059783]
["bitfinex","SOLUSD",1646910415765,18.2697,82.19,82.155,2.9059783]
["bitfinex","SOLUSD",1646910416466,3.04447957,82.189,82.155,2.9059783]
["bitfinex","SOLUSD",1646910416867,18.2723,82.18,82.155,2.9059783]
["bitfinex","SOLUSD",1646910417470,365.9407175,82.173,82.155,2.9059783]
["bitfinex","SOLUSD",1646910418369,18.2743,82.17,82.155,2.9059783]
["bitfinex","SOLUSD",1646910419971,365.9407175,82.173,82.155,2.9059783]
["bitfinex","SOLUSD",1646910422775,22.748,82.198,82.155,2.9059783]
["bitfinex","SOLUSD",1646910423175,18.27,82.19,82.155,2.9059783]
["bitfinex","SOLUSD",1646910424878,25.60308265,82.189,82.155,2.9059783]
["bitfinex","SOLUSD",1646910425476,403.40102809,82.185,82.155,2.9059783]
["bitfinex","SOLUSD",1646910425879,18.2744,82.17,82.155,2.9059783]
["bitfinex","SOLUSD",1646910430384,110.0,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646910430581,18.2744,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646910431185,110.0,82.168,82.13,0.60855567]
["bitfinex","SOLUSD",1646910431384,120.6,82.167,82.122,0.04366122]
["bitfinex","SOLUSD",1646910431584,120.6,82.158,82.09,0.20203712]
["bitfinex","SOLUSD",1646910431784,40.0,82.159,82.02,217.27]
["bitfinex","SOLUSD",1646910431785,120.6,82.156,82.054,2.92021402]
["bitfinex","SOLUSD",1646910431986,122.24550858,82.156,82.055,23.4857]
["bitfinex","SOLUSD",1646910432285,1.64550858,82.154,82.056,120.6]
["bitfinex","SOLUSD",1646910432484,508.10684499,82.129,82.057,6.0]
["bitfinex","SOLUSD",1646910432683,23.2641,82.128,82.07,18.2817]
["bitfinex","SOLUSD",1646910434285,23.2641,82.128,82.071,61.04975525]
["bitfinex","SOLUSD",1646910435286,23.2641,82.128,82.08,18.2806]
["bitfinex","SOLUSD",1646910436485,23.2641,82.128,82.09,18.2784]
["bitfinex","SOLUSD",1646910436685,508.10684499,82.129,82.09,18.2784]
["bitfinex","SOLUSD",1646910437289,508.10684499,82.129,82.081,120.6]
["bitfinex","SOLUSD",1646910437588,73.5617,82.156,82.1,18.2747]
["bitfinex","SOLUSD",1646910437787,24.3328,82.157,82.1,18.2747]
["bitfinex","SOLUSD",1646910437985,24.3328,82.157,82.082,24.2696]
["bitfinex","SOLUSD",1646910437986,24.3328,82.157,82.097,57.30286046]
["bitfinex","SOLUSD",1646910438390,24.3328,82.157,82.098,23.6845]
["bitfinex","SOLUSD",1646910439490,527.25854163,82.153,82.098,23.6845]
["bitfinex","SOLUSD",1646910439888,527.25854163,82.153,82.099,56.13058795]
["bitfinex","SOLUSD",1646910440388,527.25854163,82.153,82.1,18.2757]
["bitfinex","SOLUSD",1646910440590,527.25854163,82.153,82.099,56.13058795]
["bitfinex","SOLUSD",1646910440991,527.25854163,82.153,82.1,120.6]
["bitfinex","SOLUSD",1646910441189,23.6398,82.179,82.1,123.64447957]
["bitfinex","SOLUSD",1646910441390,23.6398,82.179,82.12,18.271]
["bitfinex","SOLUSD",1646910441590,23.6398,82.179,82.119,51.72785597]
["bitfinex","SOLUSD",1646910441793,23.6398,82.179,82.12,24.73]
["bitfinex","SOLUSD",1646910441989,25.42974932,82.178,82.12,24.73]
["bitfinex","SOLUSD",1646910442189,27.0752579,82.178,82.12,24.73]
["bitfinex","SOLUSD",1646910442390,28.64839154,82.177,82.12,24.73]
["bitfinex","SOLUSD",1646910442792,18.2745,82.17,82.12,24.73]
["bitfinex","SOLUSD",1646910442990,18.2745,82.17,82.095,64.0495525]
["bitfinex","SOLUSD",1646910443190,24.4229,82.169,82.096,24.7119]
["bitfinex","SOLUSD",1646910443391,534.70958338,82.15,82.096,24.7119]
["bitfinex","SOLUSD",1646910444792,24.4229,82.149,82.096,24.7119]
["bitfinex","SOLUSD",1646910445797,24.4229,82.149,82.075,59.62878183]
["bitfinex","SOLUSD",1646910446597,24.4229,82.149,82.076,22.8339]
["bitfinex","SOLUSD",1646910446796,18.281,82.14,82.076,22.8339]
["bitfinex","SOLUSD",1646910446996,24.2821,82.139,82.076,22.8339]
["bitfinex","SOLUSD",1646910448103,24.2821,82.139,82.083,52.88652981]
["bitfinex","SOLUSD",1646910448303,24.2821,82.139,82.08,18.2799]
["bitfinex","SOLUSD",1646910448502,24.2821,82.139,82.076,22.8339]
["bitfinex","SOLUSD",1646910449303,24.2821,82.139,82.083,60.96931005]
["bitfinex","SOLUSD",1646910449506,24.2821,82.139,82.09,18.2779]
["bitfinex","SOLUSD",1646910449704,534.70958338,82.15,82.09,18.2779]
["bitfinex","SOLUSD",1646910449905,534.70958338,82.15,82.091,23.1325]
["bitfinex","SOLUSD",1646910450307,534.70958338,82.15,82.092,120.6]
["bitfinex","SOLUSD",1646910450536,1.64550858,82.18,82.12,18.2714]
["bitfinex","SOLUSD",1646910450738,1.64550858,82.184,82.121,200.93588787]
["bitfinex","SOLUSD",1646910450932,1.64550858,82.197,82.121,200.93588787]
["bitfinex","SOLUSD",1646910451133,1.64550858,82.203,82.123,120.6]
["bitfinex","SOLUSD",1646910451336,1.64550858,82.204,82.123,120.6]
["bitfinex","SOLUSD",1646910451534,1.64550858,82.204,82.131,120.6]
["bitfinex","SOLUSD",1646910451735,24.37378913,82.226,82.131,120.6]
["bitfinex","SOLUSD",1646910451736,1.64550858,82.207,82.131,120.6]
["bitfinex","SOLUSD",1646910451933,1.64550858,82.207,82.132,3.04447957]
["bitfinex","SOLUSD",1646910452132,1.64550858,82.203,82.132,3.04447957]
["bitfinex","SOLUSD",1646910452534,1.64550858,82.208,82.132,3.04447957]
["bitfinex","SOLUSD",1646910452736,1.64550858,82.212,82.141,120.6]
["bitfinex","SOLUSD",1646910452935,1.64550858,82.212,82.15,17.38]
["bitfinex","SOLUSD",1646910453235,1.64550858,82.224,82.153,120.6]
["bitfinex","SOLUSD",1646910453435,1.64550858,82.236,82.161,120.6]
["bitfinex","SOLUSD",1646910453636,1.64550858,82.239,82.171,120.6]
["bitfinex","SOLUSD",1646910453839,1.64550858,82.25,82.173,120.6]
["bitfinex","SOLUSD",1646910454036,23.39582409,82.267,82.173,120.6]
["bitfinex","SOLUSD",1646910454037,1.64550858,82.253,82.173,120.6]
["bitfinex","SOLUSD",1646910454437,1.64550858,82.253,82.175,120.6]
["bitfinex","SOLUSD",1646910454735,1.64550858,82.258,82.177,120.6]
["bitfinex","SOLUSD",1646910454937,1.64550858,82.258,82.191,120.6]
["bitfinex","SOLUSD",1646910455136,1.64550858,82.259,82.193,120.6]
["bitfinex","SOLUSD",1646910455339,1.64550858,82.26,82.193,120.6]
["bitfinex","SOLUSD",1646910455737,1.64550858,82.264,82.193,120.6]
["bitfinex","SOLUSD",1646910456138,1.64550858,82.264,82.192,50.13237376]
["bitfinex","SOLUSD",1646910456539,521.74320717,82.267,82.192,50.13237376]
["bitfinex","SOLUSD",1646910456740,520.09769859,82.267,82.192,50.13237376]
["bitfinex","SOLUSD",1646910457038,18.2575,82.25,82.192,50.13237376]
["bitfinex","SOLUSD",1646910457238,1.64550858,82.265,82.192,50.13237376]
["bitfinex","SOLUSD",1646910457840,23.39582409,82.264,82.192,50.13237376]
["bitfinex","SOLUSD",1646910458242,23.39582409,82.264,82.17,137.98]
["bitfinex","SOLUSD",1646910458440,1.64550858,82.255,82.17,120.6]
["bitfinex","SOLUSD",1646910458843,21.76189197,82.254,82.163,120.6]
["bitfinex","SOLUSD",1646910459241,45.15771606,82.254,82.164,56.50094309]
["bitfinex","SOLUSD",1646910459440,44.65771606,82.254,82.164,56.50094309]
["bitfinex","SOLUSD",1646910459640,21.26189197,82.254,82.164,56.50094309]
["bitfinex","SOLUSD",1646910459843,1.64550858,82.252,82.164,56.50094309]
["bitfinex","SOLUSD",1646910460243,18.2612,82.24,82.164,56.50094309]
["bitfinex","SOLUSD",1646910460642,60.8746,82.25,82.164,56.50094309]
["bitfinex","SOLUSD",1646910461144,18.2634,82.23,82.164,56.50094309]
["bitfinex","SOLUSD",1646910461349,1.64550858,82.245,82.164,56.50094309]
["bitfinex","SOLUSD",1646910461545,3.04447957,82.229,82.164,56.50094309]
["bitfinex","SOLUSD",1646910462243,23.39582409,82.236,82.164,56.50094309]
["bitfinex","SOLUSD",1646910462443,430.44196138,82.21,82.164,56.50094309]
["bitfinex","SOLUSD",1646910465048,430.44196138,82.21,82.165,120.6]
["bitfinex","SOLUSD",1646910465450,430.44196138,82.21,82.171,120.6]
["bitfinex","SOLUSD",1646910465650,23.39582409,82.246,82.171,120.6]
["bitfinex","SOLUSD",1646910465850,47.7678,82.259,82.171,123.64447957]
["bitfinex","SOLUSD",1646910466855,23.39582409,82.258,82.171,123.64447957]
["bitfinex","SOLUSD",1646910467657,3.04447957,82.257,82.17,17.38]
["bitfinex","SOLUSD",1646910467858,4.68998815,82.257,82.17,17.38]
["bitfinex","SOLUSD",1646910468059,23.36406722,82.256,82.17,17.38]
["bitfinex","SOLUSD",1646910468357,49.80437088,82.256,82.17,17.38]
["bitfinex","SOLUSD",1646910468558,555.03163289,82.246,82.17,17.38]
["bitfinex","SOLUSD",1646910468960,555.03163289,82.246,82.17,137.98]
["bitfinex","SOLUSD",1646910469978,3.04447957,82.255,82.171,3.04447957]
["bitfinex","SOLUSD",1646910470381,47.7678,82.259,82.171,3.04447957]
["bitfinex","SOLUSD",1646910472178,23.39582409,82.258,82.171,3.04447957]
["bitfinex","SOLUSD",1646910472378,509.2541347,82.247,82.171,3.04447957]
["bitfinex","SOLUSD",1646910472577,509.2541347,82.247,82.17,137.98]
["bitfinex","SOLUSD",1646910472978,509.2541347,82.247,82.17,141.02447957]
["bitfinex","SOLUSD",1646910479884,1.64550858,82.245,82.17,141.02447957]
["bitfinex","SOLUSD",1646910480286,1.64550858,82.242,82.17,141.02447957]
["bitfinex","SOLUSD",1646910480487,1.64550858,82.239,82.17,141.02447957]
["bitfinex","SOLUSD",1646910481088,1.64550858,82.235,82.17,141.02447957]
["bitfinex","SOLUSD",1646910481889,1.64550858,82.233,82.17,137.98]
["bitfinex","SOLUSD",1646910482489,1.64550858,82.23,82.17,137.98]
["bitfinex","SOLUSD",1646910482891,1.64550858,82.227,82.17,137.98]
["bitfinex","SOLUSD",1646910483292,1.64550858,82.228,82.17,137.98]
["bitfinex","SOLUSD",1646910483495,1.64550858,82.227,82.17,137.98]
["bitfinex","SOLUSD",1646910484195,1.64550858,82.228,82.17,137.98]
["bitfinex","SOLUSD",1646910484993,1.64550858,82.227,82.17,137.98]
["bitfinex","SOLUSD",1646910485393,1.64550858,82.225,82.17,137.98]
["bitfinex","SOLUSD",1646910485994,1.64550858,82.224,82.165,120.6]
["bitfinex","SOLUSD",1646910486898,1.64550858,82.228,82.165,120.6]
["bitfinex","SOLUSD",1646910487096,1.64550858,82.229,82.171,120.6]
["bitfinex","SOLUSD",1646910487497,1.64550858,82.219,82.148,3.04447957]
["bitfinex","SOLUSD",1646910487698,1.64550858,82.219,82.091,114.2]
["bitfinex","SOLUSD",1646910487899,1.64550858,82.205,82.11,17.38]
["bitfinex","SOLUSD",1646910488101,1.64550858,82.186,82.11,17.38]
["bitfinex","SOLUSD",1646910488397,1.64550858,82.197,82.147,55.80567644]
["bitfinex","SOLUSD",1646910488797,1.64550858,82.195,82.14,18.2635]
["bitfinex","SOLUSD",1646910489198,1.64550858,82.195,82.13,23.1846]
["bitfinex","SOLUSD",1646910489503,1.64550858,82.193,82.13,23.1846]
["bitfinex","SOLUSD",1646910489797,1.64550858,82.194,82.13,23.1846]
["bitfinex","SOLUSD",1646910489998,512.81548894,82.195,82.13,23.1846]
["bitfinex","SOLUSD",1646910490398,511.16998036,82.195,82.13,23.1846]
["bitfinex","SOLUSD",1646910490599,511.16998036,82.195,82.142,51.68819256]
["bitfinex","SOLUSD",1646910490998,511.16998036,82.195,82.131,120.6]
["bitfinex","SOLUSD",1646910491799,511.16998036,82.195,82.13,23.1846]
["bitfinex","SOLUSD",1646910492800,511.16998036,82.195,82.13,41.4522]
["bitfinex","SOLUSD",1646910494805,18.2722,82.18,82.11,17.38]
["bitfinex","SOLUSD",1646910495104,18.2722,82.18,82.111,22.9589]
["bitfinex","SOLUSD",1646910495303,47.14762409,82.194,82.111,22.9589]
["bitfinex","SOLUSD",1646910495703,47.14762409,82.194,82.12,48.58898504]
["bitfinex","SOLUSD",1646910495903,18.2703,82.19,82.12,66.85838504]
["bitfinex","SOLUSD",1646910496103,18.2703,82.19,82.121,22.9589]
["bitfinex","SOLUSD",1646910497208,18.2703,82.19,82.133,57.67645896]
["bitfinex","SOLUSD",1646910497908,18.2703,82.19,82.122,120.6]
["bitfinex","SOLUSD",1646910498308,23.7518,82.194,82.122,120.6]
["bitfinex","SOLUSD",1646910498510,23.7518,82.194,82.131,120.6]
["bitfinex","SOLUSD",1646910498907,23.7518,82.194,82.138,120.6]
["bitfinex","SOLUSD",1646910499510,23.7518,82.194,82.121,22.9589]
["bitfinex","SOLUSD",1646910500109,23.39582409,82.193,82.121,22.9589]
["bitfinex","SOLUSD",1646910500509,18.2698,82.19,82.121,68.75626111]
["bitfinex","SOLUSD",1646910500709,18.2698,82.19,82.121,22.9589]
["bitfinex","SOLUSD",1646910501309,110.0,82.189,82.146,0.78431854]
["bitfinex","SOLUSD",1646910501512,113.030086,82.189,82.146,0.78431854]
["bitfinex","SOLUSD",1646910501712,3.030086,82.188,82.146,0.78431854]
["bitfinex","SOLUSD",1646910501910,26.42591009,82.188,82.146,0.78431854]
["bitfinex","SOLUSD",1646910502309,3.030086,82.187,82.146,0.78431854]
["bitfinex","SOLUSD",1646910502512,18.2742,82.17,82.146,0.78431854]
["bitfinex","SOLUSD",1646910503711,18.2723,82.18,82.146,0.78431854]
["bitfinex","SOLUSD",1646910506318,18.2746,82.17,82.146,0.78431854]
["bitfinex","SOLUSD",1646910510219,133.39582409,82.169,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910510442,18.2766,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910512643,2.99973951,82.159,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910512846,24.7088,82.158,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910513242,2.99973951,82.157,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910513443,531.85021483,82.148,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910513642,27.05332901,82.147,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910513843,30.05306852,82.147,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910515242,27.05332901,82.147,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910519450,2.34452901,82.147,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910520245,24.7175,82.167,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910520649,28.48431267,82.18,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910520846,25.165266,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910521045,23.51975742,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910521647,25.165266,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910521848,23.51975742,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910522949,1.64550858,82.182,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910523153,1.64550858,82.179,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910523351,1.64550858,82.178,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910523752,1.64550858,82.179,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910524052,25.165266,82.18,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910524254,1.64550858,82.179,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910524453,6.51464809,82.179,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910524652,26.23097934,82.18,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910524653,1.64550858,82.167,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910524854,1.64550858,82.168,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910525053,23.0159,82.167,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910525454,29.36704809,82.166,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910525657,1.64550858,82.165,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910525855,4.64524809,82.165,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910526057,24.7218,82.166,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910532164,55.9337442,82.166,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910532564,3.7388,82.165,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910532765,5.38430858,82.165,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910533164,18.2766,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910533765,7.47673786,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910534066,1.64550858,82.158,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910534464,1.64550858,82.153,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910534865,2.34452901,82.152,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910536266,3.99003759,82.152,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910536466,2.34452901,82.152,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910537569,2.34452901,82.151,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910537768,1.64550858,82.17,82.147,0.68767096]
["bitfinex","SOLUSD",1646910537968,1.64550858,82.172,82.147,0.68767096]
["bitfinex","SOLUSD",1646910538168,1.64550858,82.173,82.147,0.68767096]
["bitfinex","SOLUSD",1646910538568,1.64550858,82.174,82.147,0.68767096]
["bitfinex","SOLUSD",1646910541375,1.64550858,82.175,82.147,0.68767096]
["bitfinex","SOLUSD",1646910541575,1.64550858,82.174,82.147,0.68767096]
["bitfinex","SOLUSD",1646910542175,1.64550858,82.174,82.148,47.35032259]
["bitfinex","SOLUSD",1646910542375,1.64550858,82.183,82.148,47.35032259]
["bitfinex","SOLUSD",1646910543078,1.64550858,82.187,82.148,47.35032259]
["bitfinex","SOLUSD",1646910543277,23.7545,82.196,82.148,47.35032259]
["bitfinex","SOLUSD",1646910543278,462.51898844,82.188,82.148,47.35032259]
["bitfinex","SOLUSD",1646910545297,462.51898844,82.188,82.147,0.68767096]
["bitfinex","SOLUSD",1646910546100,1.64550858,82.184,82.147,0.68767096]
["bitfinex","SOLUSD",1646910546299,1.64550858,82.186,82.147,0.68767096]
["bitfinex","SOLUSD",1646910546499,1.64550858,82.187,82.147,0.68767096]
["bitfinex","SOLUSD",1646910546700,1.64550858,82.183,82.147,0.68767096]
["bitfinex","SOLUSD",1646910546901,1.64550858,82.179,82.147,0.68767096]
["bitfinex","SOLUSD",1646910547101,1.64550858,82.178,82.147,0.68767096]
["bitfinex","SOLUSD",1646910548302,1.64550858,82.177,82.147,0.68767096]
["bitfinex","SOLUSD",1646910549604,1.64550858,82.176,82.147,0.68767096]
["bitfinex","SOLUSD",1646910549804,1.64550858,82.174,82.147,0.00767096]
["bitfinex","SOLUSD",1646910550006,29.38836333,82.176,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910550007,1.64550858,82.165,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910550205,1.64550858,82.162,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910550704,18.2771,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910551307,15.4529817,82.161,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910551507,13.80747312,82.161,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910551703,1.64550858,82.167,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910552104,1.64550858,82.176,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910552307,1.64550858,82.183,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910552904,1.64550858,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910553305,26.07460319,82.183,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910554105,1.64550858,82.186,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910554306,1.64550858,82.188,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910554506,24.4765,82.193,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910554507,1.64550858,82.189,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910555409,27.43619454,82.189,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910555710,25.79068596,82.189,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910557410,1.64550858,82.191,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910558014,1.64550858,82.192,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910558310,1.64550858,82.191,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910558511,24.4765,82.193,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910558711,25.79068596,82.192,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910561212,1.64550858,82.189,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910561412,1.64550858,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910561812,14.7435462,82.186,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910562012,25.79068596,82.186,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910562612,1.64550858,82.18,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910562912,1.64550858,82.175,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910563113,1.64550858,82.173,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910563311,18.2788,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910563514,1.64550858,82.156,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910563914,3.02452901,82.155,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910564516,389.71345905,82.149,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910569721,3.02452901,82.155,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910570923,24.1491,82.179,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910571222,23.1451,82.197,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910571223,1.64550858,82.182,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910571424,1.64550858,82.191,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910571622,1.64550858,82.192,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910571825,1.64550858,82.193,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910572022,1.64550858,82.194,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910572223,1.64550858,82.195,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910573323,27.43619454,82.196,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910573526,25.79068596,82.196,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910574126,27.43619454,82.196,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910574526,25.79068596,82.195,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910575131,1.64550858,82.198,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910575525,1.64550858,82.207,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910575928,1.64550858,82.208,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910576327,1.64550858,82.209,82.15,18.2629]
["bitfinex","SOLUSD",1646910576526,1.64550858,82.209,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910577029,25.76901929,82.208,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910577228,24.8956,82.207,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910577631,423.0660416,82.201,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910579353,423.0660416,82.201,82.151,120.6]
["bitfinex","SOLUSD",1646910580458,423.0660416,82.201,82.15,17.38]
["bitfinex","SOLUSD",1646910581659,0.06586215,82.2,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910582658,1.64550858,82.197,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910582858,1.64550858,82.192,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910583059,1.64550858,82.185,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910583460,1.64550858,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910583659,1.64550858,82.185,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910584661,492.13744166,82.158,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910587762,1.64550858,82.202,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910587963,1.64550858,82.206,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910588363,25.18719463,82.206,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910589064,1.64550858,82.207,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910589463,23.54168605,82.206,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910589665,1.64550858,82.204,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910589870,1.64550858,82.203,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910590069,1.64550858,82.199,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910590265,1.64550858,82.198,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910590466,485.73081947,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910593269,23.54168605,82.186,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910593471,1.64550858,82.183,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910593668,1.64550858,82.182,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910593871,1.64550858,82.176,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910594271,1.64550858,82.175,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910594471,18.2744,82.17,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910597174,43.55090361,82.17,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910597373,1.64550858,82.169,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910597577,18.2777,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910598376,25.27650361,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910600276,43.55290361,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910600680,18.2764,82.16,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910601080,26.32260858,82.169,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910601277,24.6771,82.169,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910602077,25.27650361,82.168,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910602477,24.6771,82.169,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910603680,1.54340921,82.18,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910603681,1.64550858,82.177,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910604282,485.73081947,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910611907,487.37632805,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910612106,485.73081947,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910612507,487.37632805,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910612909,485.73081947,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910614410,1.64550858,82.184,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910614712,1.64550858,82.183,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910614911,23.29565028,82.183,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910615113,485.73081947,82.187,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910620517,23.29565028,82.186,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910620719,1.64550858,82.176,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910621116,5.50511587,82.175,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910621718,7.15062445,82.175,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910622118,5.50511587,82.175,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910622518,7.15062445,82.175,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910623119,24.9453,82.174,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910626225,1.64550858,82.182,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910626424,1.64550858,82.183,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910627225,1.64550858,82.182,82.146,1.854e-05]
["bitfinex","SOLUSD",1646910627428,11.42953111,82.182,82.146,2.44954154]
["bitfinex","SOLUSD",1646910627626,1.64550858,82.177,82.146,2.44954154]
["bitfinex","SOLUSD",1646910628126,1.64550858,82.171,82.146,2.44954154]
["bitfinex","SOLUSD",1646910628726,1.64550858,82.174,82.146,2.44954154]
["bitfinex","SOLUSD",1646910630628,1.64550858,82.176,82.147,0.46978395]
["bitfinex","SOLUSD",1646910631829,1.64550858,82.177,82.147,0.46978395]
["bitfinex","SOLUSD",1646910632631,1.64550858,82.176,82.147,0.46978395]
["bitfinex","SOLUSD",1646910632831,1.64550858,82.177,82.147,0.46978395]
["bitfinex","SOLUSD",1646910634030,1.64550858,82.178,82.147,0.46978395]
["bitfinex","SOLUSD",1646910634231,1.64550858,82.179,82.147,0.46978395]
["bitfinex","SOLUSD",1646910634430,1.64550858,82.178,82.147,0.46978395]
["bitfinex","SOLUSD",1646910634633,1.64550858,82.177,82.147,0.46978395]
["bitfinex","SOLUSD",1646910635530,1.64550858,82.174,82.147,0.46978395]
["bitfinex","SOLUSD",1646910635731,1.64550858,82.171,82.147,0.46978395]
["bitfinex","SOLUSD",1646910636029,1.64550858,82.167,82.147,0.46978395]
["bitfinex","SOLUSD",1646910636232,1.64550858,82.166,82.147,0.46978395]
["bitfinex","SOLUSD",1646910636430,111.64550858,82.165,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910636631,24.069,82.164,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910637229,25.71450858,82.164,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910638632,18.2763,82.16,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910638834,19.92180858,82.16,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910639637,1.64550858,82.159,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910639834,19.92180858,82.16,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910641036,1.64550858,82.159,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910641237,1.64550858,82.157,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910642441,1.64550858,82.158,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910644540,1.64550858,82.159,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910645140,18.2763,82.16,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910645841,19.92180858,82.16,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910646043,1.64550858,82.159,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910647441,1.64550858,82.158,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910647841,1.64550858,82.156,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910648041,3.02452901,82.155,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910648242,24.6108,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910649941,26.25630858,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910650642,24.6108,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910653071,26.25630858,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910653272,24.6108,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910653472,23.18991694,82.153,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910654371,24.83542552,82.153,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910654574,23.18991694,82.153,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910654773,1.64550858,82.151,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910656775,1.64550858,82.149,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910657778,1.64550858,82.15,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910659180,1.64550858,82.149,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910659380,1.64550858,82.15,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910659884,1.64550858,82.151,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910660483,1.64550858,82.15,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910660681,24.6108,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910661682,1.64550858,82.149,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910661885,1.64550858,82.151,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910662085,1.64550858,82.147,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910662283,50.96466047,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910662489,23.1890548,82.15,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910662684,50.96466047,82.154,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910662886,28.03262224,82.15,82.146,2.549e-05]
["bitfinex","SOLUSD",1646910663084,18.2852,82.14,82.061,48.3865]
["bitfinex","SOLUSD",1646910663286,1.64894053,82.131,82.061,48.3865]
["bitfinex","SOLUSD",1646910663485,1.64894053,82.13,82.062,6.0]
["bitfinex","SOLUSD",1646910664184,19.93254053,82.13,82.062,6.0]
["bitfinex","SOLUSD",1646910664584,466.45038752,82.085,82.062,6.0]
["bitfinex","SOLUSD",1646910665584,466.45038752,82.085,82.053,6.0]
["bitfinex","SOLUSD",1646910665786,466.45038752,82.085,82.051,6.0]
["bitfinex","SOLUSD",1646910666387,466.45038752,82.085,82.053,120.6]
["bitfinex","SOLUSD",1646910666586,466.45038752,82.085,82.054,6.0]
["bitfinex","SOLUSD",1646910668687,466.45038752,82.085,82.055,3.04447957]
["bitfinex","SOLUSD",1646910668891,23.3289,82.128,82.071,120.6]
["bitfinex","SOLUSD",1646910669489,23.3289,82.128,82.061,120.6]
["bitfinex","SOLUSD",1646910669993,23.3289,82.128,82.057,120.6]
["bitfinex","SOLUSD",1646910670391,551.06307577,82.098,82.058,6.0]
["bitfinex","SOLUSD",1646910671193,551.06307577,82.098,82.061,120.6]
["bitfinex","SOLUSD",1646910675698,551.06307577,82.098,82.06,18.2807]
["bitfinex","SOLUSD",1646910675699,551.06307577,82.098,82.057,120.6]
["bitfinex","SOLUSD",1646910676997,551.06307577,82.098,82.061,120.6]
["bitfinex","SOLUSD",1646910678696,551.06307577,82.098,82.081,120.6]
["bitfinex","SOLUSD",1646910678897,551.06307577,82.098,82.083,120.6]
["bitfinex","SOLUSD",1646910679699,18.2746,82.17,82.083,120.6]
["bitfinex","SOLUSD",1646910679700,1.64894053,82.142,82.1,18.271]
["bitfinex","SOLUSD",1646910679900,1.64894053,82.153,82.101,120.6]
["bitfinex","SOLUSD",1646910680098,1.64894053,82.156,82.101,120.6]
["bitfinex","SOLUSD",1646910680300,26.75419081,82.158,82.101,120.6]
["bitfinex","SOLUSD",1646910680599,20.60690814,82.152,82.086,120.6]
["bitfinex","SOLUSD",1646910680801,22.25584867,82.152,82.086,120.6]
["bitfinex","SOLUSD",1646910681204,23.44125028,82.151,82.086,120.6]
["bitfinex","SOLUSD",1646910682800,25.09019081,82.151,82.086,120.6]
["bitfinex","SOLUSD",1646910683005,23.44125028,82.151,82.086,120.6]
["bitfinex","SOLUSD",1646910683403,23.44125028,82.151,82.085,23.7322]
["bitfinex","SOLUSD",1646910683600,1.64894053,82.147,82.085,23.7322]
["bitfinex","SOLUSD",1646910683800,403.97794987,82.127,82.085,23.7322]
["bitfinex","SOLUSD",1646910687030,403.97794987,82.127,82.055,137.1057817]
["bitfinex","SOLUSD",1646910687227,22.6732,82.126,82.056,23.9843]
["bitfinex","SOLUSD",1646910687626,22.6732,82.126,82.056,80.32986823]
["bitfinex","SOLUSD",1646910687829,22.6732,82.126,82.057,120.6]
["bitfinex","SOLUSD",1646910688031,46.11445028,82.126,82.057,120.6]
["bitfinex","SOLUSD",1646910688830,46.11445028,82.126,82.058,59.41764458]
["bitfinex","SOLUSD",1646910689028,46.11445028,82.126,82.061,120.6]
["bitfinex","SOLUSD",1646910689830,22.6732,82.126,82.061,120.6]
["bitfinex","SOLUSD",1646910690833,22.6732,82.126,82.06,18.2815]
["bitfinex","SOLUSD",1646910692033,22.6732,82.126,82.061,120.6]
["bitfinex","SOLUSD",1646910692434,1.64894053,82.124,82.061,120.6]
["bitfinex","SOLUSD",1646910692735,1.64894053,82.123,82.061,120.6]
["bitfinex","SOLUSD",1646910693333,1.64894053,82.123,82.059,120.6]
["bitfinex","SOLUSD",1646910693738,1.64894053,82.122,82.059,120.6]
["bitfinex","SOLUSD",1646910693933,1.64894053,82.122,82.056,23.9843]
["bitfinex","SOLUSD",1646910694135,1.64894053,82.121,82.056,23.9843]
["bitfinex","SOLUSD",1646910694334,1.64894053,82.118,82.056,23.9843]
["bitfinex","SOLUSD",1646910694535,1.64894053,82.117,82.056,23.9843]
["bitfinex","SOLUSD",1646910694736,1.64894053,82.117,82.057,47.4266342]
["bitfinex","SOLUSD",1646910694938,1.64894053,82.119,82.057,47.4266342]
["bitfinex","SOLUSD",1646910695836,1.64894053,82.121,82.057,47.4266342]
["bitfinex","SOLUSD",1646910696638,1.64894053,82.123,82.061,120.6]
["bitfinex","SOLUSD",1646910696838,24.32214053,82.126,82.061,120.6]
["bitfinex","SOLUSD",1646910697241,22.6732,82.126,82.061,120.6]
["bitfinex","SOLUSD",1646910698240,22.6732,82.126,82.06,18.2815]
["bitfinex","SOLUSD",1646910698441,22.6732,82.126,82.057,47.4266342]
["bitfinex","SOLUSD",1646910698644,1.64894053,82.123,82.057,47.4266342]
["bitfinex","SOLUSD",1646910698846,1.64894053,82.121,82.057,47.4266342]
["bitfinex","SOLUSD",1646910700443,1.64894053,82.122,82.057,47.4266342]
["bitfinex","SOLUSD",1646910701045,1.5999205,82.122,82.057,47.4266342]
["bitfinex","SOLUSD",1646910702247,22.6732,82.126,82.057,47.4266342]
["bitfinex","SOLUSD",1646910704248,22.6732,82.126,82.056,23.9843]
["bitfinex","SOLUSD",1646910705048,22.6732,82.126,82.034,135.81381267]
["bitfinex","SOLUSD",1646910705249,22.2802541,82.125,82.04,18.2859]
["bitfinex","SOLUSD",1646910705675,22.2802541,82.125,82.041,120.6]
["bitfinex","SOLUSD",1646910705873,15.76172405,82.125,82.04,18.2859]
["bitfinex","SOLUSD",1646910706075,15.76172405,82.125,82.044,120.6]
["bitfinex","SOLUSD",1646910706275,435.76295431,82.077,82.044,120.6]
["bitfinex","SOLUSD",1646910706679,435.76295431,82.077,82.041,120.6]
["bitfinex","SOLUSD",1646910706877,435.76295431,82.077,82.04,18.2859]
["bitfinex","SOLUSD",1646910707278,435.76295431,82.077,82.038,59.67267548]
["bitfinex","SOLUSD",1646910708278,435.76295431,82.077,82.035,22.8528]
["bitfinex","SOLUSD",1646910709078,435.76295431,82.077,82.04,18.2857]
["bitfinex","SOLUSD",1646910710282,435.76295431,82.077,82.041,120.6]
["bitfinex","SOLUSD",1646910711086,435.76295431,82.077,82.05,120.6]
["bitfinex","SOLUSD",1646910712489,23.2806,82.109,82.05,120.6]
["bitfinex","SOLUSD",1646910713489,23.2806,82.109,82.041,121.9]
["bitfinex","SOLUSD",1646910714789,23.2806,82.109,82.05,121.9]
["bitfinex","SOLUSD",1646910714992,23.2806,82.109,82.044,121.9]
["bitfinex","SOLUSD",1646910715192,542.06725098,82.092,82.045,24.1999]
["bitfinex","SOLUSD",1646910715392,542.06725098,82.092,82.05,121.9]
["bitfinex","SOLUSD",1646910715792,541.56725098,82.092,82.045,24.1999]
["bitfinex","SOLUSD",1646910715996,541.56725098,82.092,82.05,140.183]
["bitfinex","SOLUSD",1646910718194,541.56725098,82.092,82.061,121.9]
["bitfinex","SOLUSD",1646910718394,541.56725098,82.092,82.063,121.9]
["bitfinex","SOLUSD",1646910720400,541.56725098,82.092,82.071,121.9]
["bitfinex","SOLUSD",1646910725607,541.56725098,82.092,82.081,121.9]
["bitfinex","SOLUSD",1646910725809,24.0826,82.155,82.081,121.9]
["bitfinex","SOLUSD",1646910726009,24.0826,82.155,82.08,17.38]
["bitfinex","SOLUSD",1646910726010,24.0826,82.155,82.083,121.9]
["bitfinex","SOLUSD",1646910726615,24.0826,82.155,82.101,121.9]
["bitfinex","SOLUSD",1646910726810,24.0826,82.155,82.103,121.9]
["bitfinex","SOLUSD",1646910727610,24.45510715,82.176,82.104,3.04447957]
["bitfinex","SOLUSD",1646910727812,22.7569,82.175,82.12,18.2676]
["bitfinex","SOLUSD",1646910728014,22.7569,82.175,82.121,121.9]
["bitfinex","SOLUSD",1646910729017,22.7569,82.175,82.112,121.9]
["bitfinex","SOLUSD",1646910729218,22.7569,82.175,82.131,121.9]
["bitfinex","SOLUSD",1646910729417,47.21280715,82.199,82.133,121.9]
["bitfinex","SOLUSD",1646910729622,22.7577,82.199,82.133,121.9]
["bitfinex","SOLUSD",1646910730219,22.7577,82.199,82.141,121.9]
["bitfinex","SOLUSD",1646910731218,22.7577,82.199,82.134,121.9]
["bitfinex","SOLUSD",1646910732244,22.7577,82.199,82.151,121.9]
["bitfinex","SOLUSD",1646910733842,22.7577,82.199,82.166,6.5843778]
["bitfinex","SOLUSD",1646910734043,344.34716068,82.202,82.166,6.5843778]
["bitfinex","SOLUSD",1646910738946,344.34716068,82.202,82.09,17.38]
["bitfinex","SOLUSD",1646910738947,18.2725,82.18,82.122,50.24388109]
["bitfinex","SOLUSD",1646910740354,438.28738748,82.156,82.122,50.24388109]
["bitfinex","SOLUSD",1646910742753,438.28738748,82.156,82.097,121.9]
["bitfinex","SOLUSD",1646910743755,438.28738748,82.156,82.098,123.72125591]
["bitfinex","SOLUSD",1646910743955,438.28738748,82.156,82.101,194.99]
["bitfinex","SOLUSD",1646910744554,438.28738748,82.156,82.102,3.04447957]
["bitfinex","SOLUSD",1646910746055,438.28738748,82.156,82.101,121.9]
["bitfinex","SOLUSD",1646910747061,438.28738748,82.156,82.102,121.9]
["bitfinex","SOLUSD",1646910748263,438.28738748,82.156,82.099,121.9]
["bitfinex","SOLUSD",1646910749462,438.28738748,82.156,82.1,3.04447957]
["bitfinex","SOLUSD",1646910749765,438.28738748,82.156,82.099,121.9]
["bitfinex","SOLUSD",1646910758697,23.526,82.155,82.099,121.9]
["bitfinex","SOLUSD",1646910761899,23.526,82.155,82.111,121.9]
["bitfinex","SOLUSD",1646910764399,555.41760602,82.175,82.111,121.9]
["bitfinex","SOLUSD",1646910765203,23.7999,82.174,82.113,121.9]
["bitfinex","SOLUSD",1646910766405,23.7999,82.174,82.114,3.04447957]
["bitfinex","SOLUSD",1646910766603,555.41760602,82.175,82.119,121.9]
["bitfinex","SOLUSD",1646910766803,555.41760602,82.175,82.114,3.04447957]
["bitfinex","SOLUSD",1646910766804,24.5759,82.177,82.131,121.9]
["bitfinex","SOLUSD",1646910767004,23.5216,82.204,82.141,121.9]
["bitfinex","SOLUSD",1646910767205,23.5216,82.204,82.143,121.9]
["bitfinex","SOLUSD",1646910768509,23.5216,82.204,82.151,194.99]
["bitfinex","SOLUSD",1646910768906,23.5216,82.204,82.152,3.04447957]
["bitfinex","SOLUSD",1646910769307,529.1435203,82.215,82.152,3.04447957]
["bitfinex","SOLUSD",1646910769508,504.6200203,82.215,82.153,6.0]
["bitfinex","SOLUSD",1646910770009,504.6200203,82.215,82.154,3.04447957]
["bitfinex","SOLUSD",1646910770209,504.6200203,82.215,82.155,6.0]
["bitfinex","SOLUSD",1646910770410,504.6200203,82.215,82.171,194.99]
["bitfinex","SOLUSD",1646910770611,504.6200203,82.215,82.173,121.9]
["bitfinex","SOLUSD",1646910772811,22.9496,82.242,82.173,121.9]
["bitfinex","SOLUSD",1646910773210,23.94646048,82.241,82.196,2.920214]
["bitfinex","SOLUSD",1646910773610,32.37588306,82.241,82.196,2.920214]
["bitfinex","SOLUSD",1646910773813,23.94646048,82.241,82.196,2.920214]
["bitfinex","SOLUSD",1646910774010,23.94646048,82.24,82.197,45.68383589]
["bitfinex","SOLUSD",1646910774612,22.9496,82.242,82.197,45.68383589]
["bitfinex","SOLUSD",1646910775210,22.9496,82.242,82.198,121.9]
["bitfinex","SOLUSD",1646910775413,24.1103,82.244,82.198,121.9]
["bitfinex","SOLUSD",1646910776011,23.2153,82.259,82.198,121.9]
["bitfinex","SOLUSD",1646910777512,453.1796339,82.26,82.202,121.9]
["bitfinex","SOLUSD",1646910778113,453.1796339,82.26,82.212,121.9]
["bitfinex","SOLUSD",1646910778314,453.1796339,82.26,82.228,121.9]
["bitfinex","SOLUSD",1646910778513,453.1796339,82.26,82.183,27.2865035]
["bitfinex","SOLUSD",1646910778514,453.1796339,82.26,82.232,121.9]
["bitfinex","SOLUSD",1646910778917,453.1796339,82.26,82.231,73.09]
["bitfinex","SOLUSD",1646910778918,224.60601341,82.26,82.235,73.09]
["bitfinex","SOLUSD",1646910779114,224.60601341,82.26,82.247,73.09]
["bitfinex","SOLUSD",1646910779316,161.00085143,82.26,82.252,121.9]
["bitfinex","SOLUSD",1646910779514,68.48357026,82.26,82.252,121.9]
["bitfinex","SOLUSD",1646910779715,595.51389386,82.326,82.256,121.9]
["bitfinex","SOLUSD",1646910780015,546.81519386,82.326,82.268,121.9]
["bitfinex","SOLUSD",1646910780217,546.81519386,82.326,82.281,194.99]
["bitfinex","SOLUSD",1646910780415,526.99879386,82.326,82.301,194.99]
["bitfinex","SOLUSD",1646910780617,526.99879386,82.326,82.311,121.9]
["bitfinex","SOLUSD",1646910781015,526.99879386,82.326,82.31,17.38]
["bitfinex","SOLUSD",1646910781422,526.99879386,82.326,82.311,3.04447957]
["bitfinex","SOLUSD",1646910781716,56.91205883,82.34,82.31,17.38]
["bitfinex","SOLUSD",1646910781915,46.074,82.383,82.31,17.38]
["bitfinex","SOLUSD",1646910782116,24.07990538,82.376,82.31,17.38]
["bitfinex","SOLUSD",1646910782316,24.07990538,82.376,82.31,139.28]
["bitfinex","SOLUSD",1646910782719,46.074,82.383,82.31,139.28]
["bitfinex","SOLUSD",1646910782918,59.15568983,82.374,82.31,139.28]
["bitfinex","SOLUSD",1646910783118,59.15568983,82.374,82.31,157.5001]
["bitfinex","SOLUSD",1646910783418,46.074,82.383,82.31,157.5001]
["bitfinex","SOLUSD",1646910783919,46.074,82.383,82.311,6.0]
["bitfinex","SOLUSD",1646910784317,61.41715381,82.382,82.311,6.0]
["bitfinex","SOLUSD",1646910784517,514.05847459,82.384,82.311,6.0]
["bitfinex","SOLUSD",1646910784718,514.05847459,82.384,82.312,3.04447957]
["bitfinex","SOLUSD",1646910784920,514.05847459,82.384,82.313,6.0]
["bitfinex","SOLUSD",1646910785118,514.05847459,82.384,82.317,2.920214]
["bitfinex","SOLUSD",1646910785318,514.05847459,82.384,82.33,17.38]
["bitfinex","SOLUSD",1646910785617,514.05847459,82.384,82.33,16.88]
["bitfinex","SOLUSD",1646910786223,514.05847459,82.384,82.331,121.9]
["bitfinex","SOLUSD",1646910787128,514.05847459,82.384,82.33,16.88]
["bitfinex","SOLUSD",1646910787830,23.5689,82.414,82.33,16.88]
["bitfinex","SOLUSD",1646910788228,4.46521842,82.413,82.33,16.88]
["bitfinex","SOLUSD",1646910788429,77.96954249,82.413,82.33,16.88]
["bitfinex","SOLUSD",1646910788633,2.95686777,82.412,82.33,16.88]
["bitfinex","SOLUSD",1646910788828,29.77568053,82.412,82.33,16.88]
["bitfinex","SOLUSD",1646910789031,25.98810649,82.412,82.33,16.88]
["bitfinex","SOLUSD",1646910789229,21.52288807,82.412,82.33,16.88]
["bitfinex","SOLUSD",1646910789431,2.95686777,82.411,82.33,16.88]
["bitfinex","SOLUSD",1646910789928,8.93043684,82.41,82.33,16.88]
["bitfinex","SOLUSD",1646910790129,23.03037657,82.41,82.331,121.9]
["bitfinex","SOLUSD",1646910790931,23.03037657,82.41,82.33,16.88]
["bitfinex","SOLUSD",1646910791943,23.03037657,82.41,82.331,121.9]
["bitfinex","SOLUSD",1646910794646,23.03037657,82.41,82.33,16.88]
["bitfinex","SOLUSD",1646910795846,23.03037657,82.41,82.331,121.9]
["bitfinex","SOLUSD",1646910796246,54.93830377,82.413,82.331,129.19]
["bitfinex","SOLUSD",1646910796649,54.93830377,82.413,82.331,202.28]
["bitfinex","SOLUSD",1646910796846,23.5689,82.414,82.333,194.99]
["bitfinex","SOLUSD",1646910797047,23.5689,82.414,82.334,6.0]
["bitfinex","SOLUSD",1646910797248,23.5689,82.414,82.341,121.9]
["bitfinex","SOLUSD",1646910797447,23.5689,82.414,82.351,194.99]
["bitfinex","SOLUSD",1646910797648,23.5727,82.43,82.352,6.0]
["bitfinex","SOLUSD",1646910797850,58.24843258,82.428,82.352,6.0]
["bitfinex","SOLUSD",1646910798049,58.24843258,82.428,82.353,121.9]
["bitfinex","SOLUSD",1646910798250,24.9237,82.45,82.358,73.09]
["bitfinex","SOLUSD",1646910798449,24.9237,82.45,82.352,9.04447957]
["bitfinex","SOLUSD",1646910798450,24.9237,82.45,82.371,194.99]
["bitfinex","SOLUSD",1646910798649,24.9237,82.45,82.381,121.9]
["bitfinex","SOLUSD",1646910799653,24.9237,82.45,82.38,17.38]
["bitfinex","SOLUSD",1646910799852,24.9237,82.45,82.33,217.27]
["bitfinex","SOLUSD",1646910800052,8.27907221,82.449,82.34,17.38]
["bitfinex","SOLUSD",1646910800255,8.27907221,82.449,82.341,6.0]
["bitfinex","SOLUSD",1646910800453,2.95463653,82.448,82.341,6.0]
["bitfinex","SOLUSD",1646910800654,25.9850131,82.448,82.341,127.9]
["bitfinex","SOLUSD",1646910801154,30.18199988,82.447,82.341,127.9]
["bitfinex","SOLUSD",1646910801453,24.8575642,82.446,82.341,121.9]
["bitfinex","SOLUSD",1646910801855,33.58453322,82.445,82.341,121.9]
["bitfinex","SOLUSD",1646910802054,51.29133626,82.445,82.341,121.9]
["bitfinex","SOLUSD",1646910802255,25.30546101,82.444,82.341,121.9]
["bitfinex","SOLUSD",1646910802453,51.55879306,82.444,82.341,121.9]
["bitfinex","SOLUSD",1646910802856,25.30546101,82.444,82.341,121.9]
["bitfinex","SOLUSD",1646910803057,42.2579108,82.443,82.341,194.99]
["bitfinex","SOLUSD",1646910803459,13.50384265,82.442,82.341,194.99]
["bitfinex","SOLUSD",1646910803956,26.25333205,82.442,82.341,194.99]
["bitfinex","SOLUSD",1646910804158,18.2161,82.44,82.34,17.38]
["bitfinex","SOLUSD",1646910804360,17.38,82.44,82.34,17.38]
["bitfinex","SOLUSD",1646910804559,39.17120097,82.439,82.32,17.38]
["bitfinex","SOLUSD",1646910804758,59.27313938,82.438,82.32,17.38]
["bitfinex","SOLUSD",1646910804959,6.70814304,82.437,82.32,20.42447957]
["bitfinex","SOLUSD",1646910805257,32.01360405,82.437,82.321,121.9]
["bitfinex","SOLUSD",1646910805457,60.23126444,82.436,82.321,121.9]
["bitfinex","SOLUSD",1646910805657,18.2178,82.43,82.321,194.99]
["bitfinex","SOLUSD",1646910806059,24.0458,82.429,82.321,194.99]
["bitfinex","SOLUSD",1646910806256,28.24876039,82.429,82.321,194.99]
["bitfinex","SOLUSD",1646910806458,6.70757363,82.428,82.322,3.04447957]
["bitfinex","SOLUSD",1646910806658,6.70757363,82.428,82.331,194.99]
["bitfinex","SOLUSD",1646910806861,6.70757363,82.428,82.341,121.9]
["bitfinex","SOLUSD",1646910807259,26.33127862,82.428,82.341,121.9]
["bitfinex","SOLUSD",1646910807660,6.70757363,82.427,82.341,121.9]
["bitfinex","SOLUSD",1646910808060,7.93568059,82.426,82.341,121.9]
["bitfinex","SOLUSD",1646910808260,62.39599521,82.424,82.341,121.9]
["bitfinex","SOLUSD",1646910808461,3.30351801,82.421,82.341,121.9]
["bitfinex","SOLUSD",1646910809260,3.30351801,82.412,82.341,121.9]
["bitfinex","SOLUSD",1646910809463,3.30351801,82.411,82.341,121.9]
["bitfinex","SOLUSD",1646910809661,61.3853933,82.41,82.341,121.9]
["bitfinex","SOLUSD",1646910809862,6.70757363,82.409,82.341,121.9]
["bitfinex","SOLUSD",1646910810363,31.34917363,82.409,82.341,121.9]
["bitfinex","SOLUSD",1646910810563,6.70757363,82.408,82.341,121.9]
["bitfinex","SOLUSD",1646910811563,6.70757363,82.408,82.34,17.38]
["bitfinex","SOLUSD",1646910811764,3.30351801,82.405,82.34,17.38]
["bitfinex","SOLUSD",1646910811966,3.30351801,82.4,82.318,0.49924775]
["bitfinex","SOLUSD",1646910812164,3.30351801,82.399,82.318,0.49924775]
["bitfinex","SOLUSD",1646910812566,55.47625488,82.397,82.318,0.49924775]
["bitfinex","SOLUSD",1646910812964,6.70757363,82.396,82.318,0.49924775]
["bitfinex","SOLUSD",1646910813565,6.70757363,82.396,82.312,3.04447957]
["bitfinex","SOLUSD",1646910815368,6.70757363,82.396,82.313,6.0]
["bitfinex","SOLUSD",1646910815771,6.70757363,82.396,82.314,3.04447957]
["bitfinex","SOLUSD",1646910815970,6.70757363,82.396,82.315,6.0]
["bitfinex","SOLUSD",1646910816371,6.70757363,82.396,82.316,3.04447957]
["bitfinex","SOLUSD",1646910816572,6.70757363,82.396,82.331,121.9]
["bitfinex","SOLUSD",1646910816971,6.70757363,82.396,82.332,3.04447957]
["bitfinex","SOLUSD",1646910817174,6.70757363,82.397,82.332,3.04447957]
["bitfinex","SOLUSD",1646910817992,61.94463322,82.396,82.332,3.04447957]
["bitfinex","SOLUSD",1646910818172,23.1106,82.398,82.341,121.9]
["bitfinex","SOLUSD",1646910818574,23.1106,82.398,82.341,124.94447957]
["bitfinex","SOLUSD",1646910819173,55.23149686,82.397,82.341,124.94447957]
["bitfinex","SOLUSD",1646910819373,55.23149686,82.397,82.341,121.9]
["bitfinex","SOLUSD",1646910820475,55.23149686,82.397,82.33,121.9]
["bitfinex","SOLUSD",1646910820776,6.70728699,82.396,82.31,17.38]
["bitfinex","SOLUSD",1646910820978,10.010805,82.396,82.3,17.38]
["bitfinex","SOLUSD",1646910821175,51.80698425,82.371,82.3,17.38]
["bitfinex","SOLUSD",1646910821380,1.65211162,82.368,82.3,17.38]
["bitfinex","SOLUSD",1646910821575,1.65211162,82.368,82.301,121.9]
["bitfinex","SOLUSD",1646910821978,1.65211162,82.366,82.301,121.9]
["bitfinex","SOLUSD",1646910822279,1.65211162,82.364,82.301,121.9]
["bitfinex","SOLUSD",1646910822478,1.65211162,82.363,82.301,121.9]
["bitfinex","SOLUSD",1646910822880,1.65211162,82.362,82.301,121.9]
["bitfinex","SOLUSD",1646910823379,1.65211162,82.361,82.302,3.04447957]
["bitfinex","SOLUSD",1646910823580,1.65211162,82.363,82.302,3.04447957]
["bitfinex","SOLUSD",1646910823878,1.65211162,82.362,82.302,3.04447957]
["bitfinex","SOLUSD",1646910824679,1.65211162,82.362,82.301,121.9]
["bitfinex","SOLUSD",1646910825285,1.65211162,82.36,82.301,121.9]
["bitfinex","SOLUSD",1646910825903,46.90356814,82.368,82.301,121.9]
["bitfinex","SOLUSD",1646910827102,46.90356814,82.368,82.302,3.04447957]
["bitfinex","SOLUSD",1646910829408,23.3889,82.37,82.302,3.04447957]
["bitfinex","SOLUSD",1646910830010,17.38,82.41,82.302,3.04447957]
["bitfinex","SOLUSD",1646910830011,3.30351801,82.392,82.302,3.04447957]
["bitfinex","SOLUSD",1646910830209,3.30351801,82.392,82.304,194.99]
["bitfinex","SOLUSD",1646910830409,47.4545,82.396,82.305,6.0]
["bitfinex","SOLUSD",1646910830410,54.16175148,82.396,82.305,6.0]
["bitfinex","SOLUSD",1646910830608,47.4545,82.396,82.321,194.99]
["bitfinex","SOLUSD",1646910830808,47.4545,82.396,82.321,121.9]
["bitfinex","SOLUSD",1646910831209,6.70773438,82.395,82.321,121.9]
["bitfinex","SOLUSD",1646910831508,47.4545,82.396,82.321,121.9]
["bitfinex","SOLUSD",1646910831509,47.4545,82.396,82.321,124.94447957]
["bitfinex","SOLUSD",1646910832408,6.7075325,82.395,82.321,124.94447957]
["bitfinex","SOLUSD",1646910832810,6.7075325,82.395,82.321,121.9]
["bitfinex","SOLUSD",1646910833211,25.68999872,82.394,82.321,121.9]
["bitfinex","SOLUSD",1646910833410,6.7075325,82.393,82.321,121.9]
["bitfinex","SOLUSD",1646910833911,3.30351801,82.394,82.321,121.9]
["bitfinex","SOLUSD",1646910834210,25.68999872,82.392,82.321,121.9]
["bitfinex","SOLUSD",1646910834411,6.7075325,82.391,82.321,121.9]
["bitfinex","SOLUSD",1646910835614,18.2255,82.39,82.321,121.9]
["bitfinex","SOLUSD",1646910835812,3.30351801,82.386,82.321,121.9]
["bitfinex","SOLUSD",1646910836012,3.30351801,82.386,82.32,17.38]
["bitfinex","SOLUSD",1646910836213,3.30351801,82.386,82.291,73.09]
["bitfinex","SOLUSD",1646910836214,3.30351801,82.383,82.227,4.10584016]
["bitfinex","SOLUSD",1646910836416,3.30351801,82.382,82.3,17.38]
["bitfinex","SOLUSD",1646910836613,3.30351801,82.38,82.29,17.38]
["bitfinex","SOLUSD",1646910836816,21.53161801,82.38,82.29,17.38]
["bitfinex","SOLUSD",1646910837016,6.7075325,82.379,82.29,17.38]
["bitfinex","SOLUSD",1646910837218,3.30351801,82.378,82.29,35.6075]
["bitfinex","SOLUSD",1646910837821,3.30351801,82.376,82.29,35.6075]
["bitfinex","SOLUSD",1646910838019,3.30351801,82.375,82.29,35.6075]
["bitfinex","SOLUSD",1646910838219,3.30351801,82.376,82.29,35.6075]
["bitfinex","SOLUSD",1646910838418,3.30351801,82.377,82.29,38.65197957]
["bitfinex","SOLUSD",1646910838819,3.30351801,82.379,82.29,38.65197957]
["bitfinex","SOLUSD",1646910839019,6.7075325,82.376,82.291,73.09]
["bitfinex","SOLUSD",1646910839219,10.01105051,82.379,82.291,73.09]
["bitfinex","SOLUSD",1646910839420,3.30351801,82.379,82.292,3.04447957]
["bitfinex","SOLUSD",1646910839819,6.7075325,82.38,82.292,3.04447957]
["bitfinex","SOLUSD",1646910840019,6.7075325,82.38,82.293,6.0]
["bitfinex","SOLUSD",1646910840219,24.8778,82.381,82.293,6.0]
["bitfinex","SOLUSD",1646910840421,24.8778,82.381,82.294,3.04447957]
["bitfinex","SOLUSD",1646910840622,24.8778,82.381,82.295,6.0]
["bitfinex","SOLUSD",1646910840821,24.8778,82.381,82.311,73.09]
["bitfinex","SOLUSD",1646910841025,24.8778,82.381,82.312,121.9]
["bitfinex","SOLUSD",1646910841723,24.8778,82.381,82.311,121.9]
["bitfinex","SOLUSD",1646910842123,24.8778,82.381,82.372,0.49924775]
["bitfinex","SOLUSD",1646910842324,3.02452901,82.38,82.372,0.49924775]
["bitfinex","SOLUSD",1646910842724,3.02452901,82.38,82.32,18.2231]
["bitfinex","SOLUSD",1646910842926,3.02452901,82.38,82.311,121.9]
["bitfinex","SOLUSD",1646910843324,6.70927092,82.379,82.311,121.9]
["bitfinex","SOLUSD",1646910843725,52.02989094,82.378,82.301,121.9]
["bitfinex","SOLUSD",1646910845628,6.70964901,82.377,82.301,121.9]
["bitfinex","SOLUSD",1646910846728,6.70964901,82.377,82.301,194.99]
["bitfinex","SOLUSD",1646910846928,52.02989094,82.378,82.301,194.99]
["bitfinex","SOLUSD",1646910847128,52.02989094,82.378,82.301,198.03447957]
["bitfinex","SOLUSD",1646910849130,3.02452901,82.38,82.301,198.03447957]
["bitfinex","SOLUSD",1646910849332,3.02452901,82.38,82.302,6.0]
["bitfinex","SOLUSD",1646910849632,3.02452901,82.38,82.303,3.04447957]
["bitfinex","SOLUSD",1646910849831,3.02452901,82.38,82.304,6.0]
["bitfinex","SOLUSD",1646910850033,55.81986782,82.379,82.304,6.0]
["bitfinex","SOLUSD",1646910850235,55.81986782,82.379,82.305,3.04447957]
["bitfinex","SOLUSD",1646910850436,6.70923821,82.378,82.311,121.9]
["bitfinex","SOLUSD",1646910850634,55.81986782,82.379,82.311,121.9]
["bitfinex","SOLUSD",1646910850833,3.02452901,82.38,82.311,121.9]
["bitfinex","SOLUSD",1646910851036,3.02452901,82.38,82.311,194.99]
["bitfinex","SOLUSD",1646910851640,3.02452901,82.38,82.311,121.9]
["bitfinex","SOLUSD",1646910851856,55.24388921,82.379,82.311,121.9]
["bitfinex","SOLUSD",1646910852459,55.24388921,82.379,82.311,194.99]
["bitfinex","SOLUSD",1646910855961,55.24388921,82.379,82.311,121.9]
["bitfinex","SOLUSD",1646910856560,6.70968395,82.378,82.311,121.9]
["bitfinex","SOLUSD",1646910856765,6.70968395,82.378,82.311,194.99]
["bitfinex","SOLUSD",1646910857063,3.02452901,82.38,82.311,194.99]
["bitfinex","SOLUSD",1646910857865,63.81829983,82.379,82.311,194.99]
["bitfinex","SOLUSD",1646910858365,3.02452901,82.38,82.311,194.99]
["bitfinex","SOLUSD",1646910858563,3.02452901,82.38,82.311,198.03447957]
["bitfinex","SOLUSD",1646910858964,3.30351801,82.403,82.312,6.0]
["bitfinex","SOLUSD",1646910859164,3.30351801,82.403,82.313,194.99]
["bitfinex","SOLUSD",1646910859364,47.85832819,82.398,82.32,18.2112]
["bitfinex","SOLUSD",1646910859567,47.85832819,82.398,82.331,194.99]
["bitfinex","SOLUSD",1646910859763,47.85832819,82.398,82.341,194.99]
["bitfinex","SOLUSD",1646910861263,47.85832819,82.398,82.351,121.9]
["bitfinex","SOLUSD",1646910862264,24.4744,82.405,82.342,121.9]
["bitfinex","SOLUSD",1646910862464,24.4744,82.405,82.341,73.09]
["bitfinex","SOLUSD",1646910862465,24.4744,82.405,82.351,121.9]
["bitfinex","SOLUSD",1646910863364,88.12183529,82.396,82.36,18.2144]
["bitfinex","SOLUSD",1646910863568,88.12183529,82.396,82.361,121.9]
["bitfinex","SOLUSD",1646910863764,24.6419,82.396,82.361,121.9]
["bitfinex","SOLUSD",1646910864969,24.6419,82.396,82.351,121.9]
["bitfinex","SOLUSD",1646910867168,24.4744,82.405,82.351,194.99]
["bitfinex","SOLUSD",1646910867368,25.64735872,82.419,82.351,194.99]
["bitfinex","SOLUSD",1646910867369,54.86822231,82.423,82.351,194.99]
["bitfinex","SOLUSD",1646910867570,3.30351801,82.429,82.353,194.99]
["bitfinex","SOLUSD",1646910867769,3.30351801,82.437,82.354,6.0]
["bitfinex","SOLUSD",1646910867969,24.362,82.439,82.355,194.99]
["bitfinex","SOLUSD",1646910868269,24.362,82.439,82.371,121.9]
["bitfinex","SOLUSD",1646910868471,46.62393255,82.438,82.371,121.9]
["bitfinex","SOLUSD",1646910868673,46.62393255,82.438,82.37,17.38]
["bitfinex","SOLUSD",1646910868674,6.70665048,82.437,82.37,17.38]
["bitfinex","SOLUSD",1646910868872,31.85628482,82.437,82.37,17.38]
["bitfinex","SOLUSD",1646910869071,25.14963434,82.436,82.37,17.38]
["bitfinex","SOLUSD",1646910869271,6.70665048,82.435,82.37,17.38]
["bitfinex","SOLUSD",1646910869673,47.25623434,82.434,82.37,17.38]
["bitfinex","SOLUSD",1646910870173,31.85649012,82.433,82.37,17.38]
["bitfinex","SOLUSD",1646910870372,25.14963434,82.433,82.37,17.38]
["bitfinex","SOLUSD",1646910870574,25.14963434,82.432,82.37,17.38]
["bitfinex","SOLUSD",1646910872575,25.14963434,82.432,82.371,121.9]
["bitfinex","SOLUSD",1646910872976,25.14963434,82.432,82.37,17.38]
["bitfinex","SOLUSD",1646910873780,25.14963434,82.432,82.35,17.38]
["bitfinex","SOLUSD",1646910873977,57.35459751,82.419,82.347,121.9]
["bitfinex","SOLUSD",1646910874177,23.1127,82.418,82.35,17.38]
["bitfinex","SOLUSD",1646910874378,23.1127,82.418,82.353,121.9]
["bitfinex","SOLUSD",1646910875378,23.1127,82.418,82.35,17.38]
["bitfinex","SOLUSD",1646910876179,23.1127,82.418,82.351,121.9]
["bitfinex","SOLUSD",1646910876780,57.35459751,82.419,82.351,121.9]
["bitfinex","SOLUSD",1646910877390,57.35459751,82.419,82.35,17.38]
["bitfinex","SOLUSD",1646910877581,57.35459751,82.419,82.327,121.9]
["bitfinex","SOLUSD",1646910877783,3.30351801,82.415,82.327,121.9]
["bitfinex","SOLUSD",1646910878081,3.30351801,82.413,82.327,121.9]
["bitfinex","SOLUSD",1646910878281,6.70864573,82.413,82.327,121.9]
["bitfinex","SOLUSD",1646910878683,18.2213,82.41,82.327,121.9]
["bitfinex","SOLUSD",1646910878887,23.9625,82.409,82.327,121.9]
["bitfinex","SOLUSD",1646910879082,30.67114573,82.409,82.327,121.9]
["bitfinex","SOLUSD",1646910879282,6.70864573,82.408,82.327,121.9]
["bitfinex","SOLUSD",1646910879683,6.70864573,82.408,82.323,121.9]
["bitfinex","SOLUSD",1646910880784,45.91275096,82.399,82.32,17.38]
["bitfinex","SOLUSD",1646910880983,45.91275096,82.399,82.316,6.34185943]
["bitfinex","SOLUSD",1646910881389,6.70915945,82.398,82.316,6.34185943]
["bitfinex","SOLUSD",1646910882788,6.70915945,82.398,82.323,121.9]
["bitfinex","SOLUSD",1646910883388,6.70915945,82.398,82.316,6.34185943]
["bitfinex","SOLUSD",1646910883589,6.70915945,82.398,82.309,23.4706]
["bitfinex","SOLUSD",1646910883790,31.85879379,82.398,82.301,121.9]
["bitfinex","SOLUSD",1646910883992,49.95529379,82.398,82.3,17.38]
["bitfinex","SOLUSD",1646910884193,3.30351801,82.391,82.3,17.38]
["bitfinex","SOLUSD",1646910884393,3.30351801,82.392,82.3,17.38]
["bitfinex","SOLUSD",1646910884593,45.83315235,82.39,82.292,22.5175]
["bitfinex","SOLUSD",1646910884898,3.30351801,82.38,82.272,24.3197]
["bitfinex","SOLUSD",1646910885098,3.30351801,82.376,82.278,6.34476722]
["bitfinex","SOLUSD",1646910885517,3.30351801,82.374,82.272,24.3197]
["bitfinex","SOLUSD",1646910885718,17.38,82.37,82.272,24.3197]
["bitfinex","SOLUSD",1646910885918,18.2324,82.36,82.273,121.9]
["bitfinex","SOLUSD",1646910886120,51.04375909,82.359,82.273,121.9]
["bitfinex","SOLUSD",1646910887421,23.8953,82.358,82.278,73.09]
["bitfinex","SOLUSD",1646910887620,23.8953,82.358,82.291,121.9]
["bitfinex","SOLUSD",1646910888021,23.8953,82.358,82.292,3.04447957]
["bitfinex","SOLUSD",1646910888425,23.5718,82.379,82.292,3.04447957]
["bitfinex","SOLUSD",1646910888624,17.38,82.42,82.292,3.04447957]
["bitfinex","SOLUSD",1646910888625,3.30351801,82.406,82.293,6.0]
["bitfinex","SOLUSD",1646910888824,48.6652,82.406,82.295,194.99]
["bitfinex","SOLUSD",1646910889027,48.6652,82.406,82.311,194.99]
["bitfinex","SOLUSD",1646910889224,48.6652,82.406,82.321,194.99]
["bitfinex","SOLUSD",1646910889627,55.94062225,82.405,82.321,194.99]
["bitfinex","SOLUSD",1646910890028,55.94062225,82.405,82.32,17.38]
["bitfinex","SOLUSD",1646910890227,80.86396992,82.405,82.32,17.38]
["bitfinex","SOLUSD",1646910890628,18.2247,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910891029,43.14804767,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910891229,24.92334767,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910891730,43.14694767,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910893030,24.92334767,82.4,82.321,121.9]
["bitfinex","SOLUSD",1646910893229,24.92334767,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910894131,43.14774767,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910895735,43.14774767,82.4,82.321,121.9]
["bitfinex","SOLUSD",1646910895934,43.14774767,82.4,82.32,17.38]
["bitfinex","SOLUSD",1646910896139,25.64875354,82.399,82.32,17.38]
["bitfinex","SOLUSD",1646910896534,24.92334767,82.398,82.32,17.38]
["bitfinex","SOLUSD",1646910897035,25.64961569,82.397,82.32,17.38]
["bitfinex","SOLUSD",1646910897237,24.3172,82.396,82.32,17.38]
["bitfinex","SOLUSD",1646910897737,24.3172,82.396,82.321,121.9]
["bitfinex","SOLUSD",1646910898037,24.3172,82.396,82.32,17.38]
["bitfinex","SOLUSD",1646910898237,18.226,82.39,82.32,17.38]
["bitfinex","SOLUSD",1646910898438,59.92892489,82.389,82.32,17.38]
["bitfinex","SOLUSD",1646910898637,59.92892489,82.389,82.304,46.8903]
["bitfinex","SOLUSD",1646910898638,110.50188825,82.389,82.304,46.8903]
["bitfinex","SOLUSD",1646910898838,110.50188825,82.389,82.3,17.38]
["bitfinex","SOLUSD",1646910899038,31.63366669,82.388,82.281,124.94447957]
["bitfinex","SOLUSD",1646910899237,6.71031902,82.387,82.283,121.9]
["bitfinex","SOLUSD",1646910899442,62.86277797,82.369,82.282,23.4677]
["bitfinex","SOLUSD",1646910899737,47.7776,82.368,82.282,23.4677]
["bitfinex","SOLUSD",1646910899937,98.35056336,82.368,82.282,23.4677]
["bitfinex","SOLUSD",1646910900139,72.70094767,82.368,82.283,121.9]
["bitfinex","SOLUSD",1646910900541,47.7776,82.368,82.283,121.9]
["bitfinex","SOLUSD",1646910902140,25.64961569,82.367,82.283,121.9]
["bitfinex","SOLUSD",1646910902838,47.7776,82.368,82.283,121.9]
["bitfinex","SOLUSD",1646910904840,51.88022667,82.368,82.283,121.9]
["bitfinex","SOLUSD",1646910905040,51.88022667,82.368,82.282,23.4677]
["bitfinex","SOLUSD",1646910905041,76.80357434,82.368,82.282,23.4677]
["bitfinex","SOLUSD",1646910905243,6.71226046,82.367,82.259,3.04447957]
["bitfinex","SOLUSD",1646910905441,151.06794249,82.367,82.259,3.04447957]
["bitfinex","SOLUSD",1646910905642,64.38299583,82.329,82.253,24.3993]
["bitfinex","SOLUSD",1646910905842,112.04899583,82.329,82.24,17.38]
["bitfinex","SOLUSD",1646910906044,121.9,82.328,82.24,17.38]
["bitfinex","SOLUSD",1646910906245,24.92334767,82.328,82.232,6.34534062]
["bitfinex","SOLUSD",1646910906442,14.90007352,82.328,82.229,1.0007576]
["bitfinex","SOLUSD",1646910906641,53.3952088,82.299,82.229,1.0007576]
["bitfinex","SOLUSD",1646910906842,47.666,82.298,82.229,1.0007576]
["bitfinex","SOLUSD",1646910907646,18.2473,82.29,82.229,1.0007576]
["bitfinex","SOLUSD",1646910908054,47.666,82.298,82.229,1.0007576]
["bitfinex","SOLUSD",1646910908345,47.666,82.298,82.231,194.99]
["bitfinex","SOLUSD",1646910908743,47.666,82.298,82.232,3.04447957]
["bitfinex","SOLUSD",1646910908945,47.666,82.298,82.231,121.9]
["bitfinex","SOLUSD",1646910909144,61.61290409,82.297,82.231,121.9]
["bitfinex","SOLUSD",1646910909343,61.61290409,82.297,82.232,3.04447957]
["bitfinex","SOLUSD",1646910909746,23.3688,82.296,82.232,3.04447957]
["bitfinex","SOLUSD",1646910910043,24.674,82.325,82.232,3.04447957]
["bitfinex","SOLUSD",1646910910244,23.3688,82.324,82.233,218.60445297]
["bitfinex","SOLUSD",1646910910445,23.3688,82.324,82.233,232.26241744]
["bitfinex","SOLUSD",1646910910645,23.3688,82.324,82.235,194.99]
["bitfinex","SOLUSD",1646910910845,54.75438941,82.323,82.235,194.99]
["bitfinex","SOLUSD",1646910911045,54.75438941,82.323,82.234,62.83630241]
["bitfinex","SOLUSD",1646910911046,54.75438941,82.323,82.237,194.99]
["bitfinex","SOLUSD",1646910911252,54.75438941,82.323,82.251,194.99]
["bitfinex","SOLUSD",1646910911652,23.3688,82.324,82.252,3.04447957]
["bitfinex","SOLUSD",1646910912075,23.59830235,82.358,82.252,3.04447957]
["bitfinex","SOLUSD",1646910912276,47.8865,82.357,82.254,194.99]
["bitfinex","SOLUSD",1646910912675,56.3113437,82.356,82.255,3.04447957]
["bitfinex","SOLUSD",1646910914079,79.90964605,82.356,82.255,3.04447957]
["bitfinex","SOLUSD",1646910914480,56.3113437,82.356,82.257,194.99]
["bitfinex","SOLUSD",1646910914681,56.3113437,82.356,82.271,194.99]
["bitfinex","SOLUSD",1646910915080,56.3113437,82.356,82.272,3.04447957]
["bitfinex","SOLUSD",1646910918385,47.8865,82.357,82.272,3.04447957]
["bitfinex","SOLUSD",1646910918587,0.94,82.441,82.272,3.04447957]
["bitfinex","SOLUSD",1646910918588,3.30351801,82.395,82.273,121.9]
["bitfinex","SOLUSD",1646910918788,54.44637536,82.407,82.281,194.99]
["bitfinex","SOLUSD",1646910918985,47.7368,82.407,82.291,194.99]
["bitfinex","SOLUSD",1646910919188,47.7368,82.407,82.293,194.99]
["bitfinex","SOLUSD",1646910919387,64.59975983,82.406,82.293,194.99]
["bitfinex","SOLUSD",1646910919587,47.7368,82.407,82.311,194.99]
["bitfinex","SOLUSD",1646910919786,47.7368,82.407,82.321,194.99]
["bitfinex","SOLUSD",1646910920185,47.7368,82.407,82.321,218.60445297]
["bitfinex","SOLUSD",1646910920390,47.7368,82.407,82.322,3.04447957]
["bitfinex","SOLUSD",1646910922287,23.59830235,82.44,82.323,194.99]
["bitfinex","SOLUSD",1646910922490,23.59830235,82.44,82.331,194.99]
["bitfinex","SOLUSD",1646910922689,23.59830235,82.44,82.341,121.9]
["bitfinex","SOLUSD",1646910922887,23.59830235,82.44,82.341,194.99]
["bitfinex","SOLUSD",1646910923087,49.0507662,82.439,82.341,194.99]
["bitfinex","SOLUSD",1646910923387,49.0507662,82.439,82.342,3.04447957]
["bitfinex","SOLUSD",1646910923788,49.0507662,82.439,82.351,194.99]
["bitfinex","SOLUSD",1646910923988,49.0507662,82.439,82.361,194.99]
["bitfinex","SOLUSD",1646910924288,49.0507662,82.439,82.361,121.9]
["bitfinex","SOLUSD",1646910924487,4.78332226,82.438,82.36,17.38]
["bitfinex","SOLUSD",1646910924687,23.59830235,82.438,82.36,17.38]
["bitfinex","SOLUSD",1646910924887,24.92334767,82.437,82.36,17.38]
["bitfinex","SOLUSD",1646910925287,4.78332226,82.436,82.361,121.9]
["bitfinex","SOLUSD",1646910925489,4.78332226,82.436,82.36,17.38]
["bitfinex","SOLUSD",1646910925688,48.52165002,82.436,82.36,17.38]
["bitfinex","SOLUSD",1646910926087,4.78332226,82.435,82.36,17.38]
["bitfinex","SOLUSD",1646910926385,24.92334767,82.434,82.36,17.38]
["bitfinex","SOLUSD",1646910926797,18.2175,82.43,82.36,17.38]
["bitfinex","SOLUSD",1646910927098,146.82334767,82.429,82.32,17.38]
["bitfinex","SOLUSD",1646910927297,188.98661546,82.429,82.31,17.38]
["bitfinex","SOLUSD",1646910927499,121.9,82.427,82.31,17.38]
["bitfinex","SOLUSD",1646910927700,184.61768352,82.426,82.311,121.9]
["bitfinex","SOLUSD",1646910927902,56.94773466,82.409,82.311,121.9]
["bitfinex","SOLUSD",1646910928201,44.2985,82.408,82.311,121.9]
["bitfinex","SOLUSD",1646910928502,44.2985,82.408,82.29,23.61445297]
["bitfinex","SOLUSD",1646910928503,88.15461546,82.408,82.281,23.61445297]
["bitfinex","SOLUSD",1646910928704,182.32753743,82.407,82.282,3.04447957]
["bitfinex","SOLUSD",1646910928900,18.2414,82.33,82.256,121.9]
["bitfinex","SOLUSD",1646910929102,23.2305,82.34,82.261,121.9]
["bitfinex","SOLUSD",1646910929302,23.2305,82.34,82.263,121.9]
["bitfinex","SOLUSD",1646910929500,23.2305,82.34,82.266,73.09]
["bitfinex","SOLUSD",1646910929702,23.2305,82.34,82.281,194.99]
["bitfinex","SOLUSD",1646910929915,23.2305,82.34,82.281,121.9]
["bitfinex","SOLUSD",1646910930905,78.59765728,82.34,82.28,17.38]
["bitfinex","SOLUSD",1646910931106,78.59765728,82.34,82.262,12.69408645]
["bitfinex","SOLUSD",1646910932311,78.59765728,82.34,82.263,121.9]
["bitfinex","SOLUSD",1646910933412,78.59765728,82.34,82.249,46.301]
["bitfinex","SOLUSD",1646910933612,50.01680996,82.339,82.249,46.301]
["bitfinex","SOLUSD",1646910934012,26.55668568,82.338,82.249,46.301]
["bitfinex","SOLUSD",1646910934415,26.55840996,82.337,82.25,121.9]
["bitfinex","SOLUSD",1646910935017,2.96010761,82.337,82.249,46.301]
["bitfinex","SOLUSD",1646910935219,23.59657807,82.336,82.249,46.301]
["bitfinex","SOLUSD",1646910936721,23.59657807,82.336,82.25,121.9]
["bitfinex","SOLUSD",1646910937724,23.59657807,82.336,82.249,46.301]
["bitfinex","SOLUSD",1646910937923,2.96010761,82.335,82.249,46.301]
["bitfinex","SOLUSD",1646910938537,23.59830235,82.334,82.249,46.301]
["bitfinex","SOLUSD",1646910939140,23.59830235,82.334,82.25,121.9]
["bitfinex","SOLUSD",1646910939339,23.59830235,82.334,82.249,46.301]
["bitfinex","SOLUSD",1646910939540,23.59830235,82.334,82.25,121.9]
["bitfinex","SOLUSD",1646910939741,23.4584,82.339,82.25,121.9]
["bitfinex","SOLUSD",1646910940548,23.4584,82.339,82.25,139.28]
["bitfinex","SOLUSD",1646910940749,23.59830235,82.338,82.25,139.28]
["bitfinex","SOLUSD",1646910942144,26.41850761,82.339,82.25,139.28]
["bitfinex","SOLUSD",1646910943447,26.41850761,82.339,82.25,145.28]
["bitfinex","SOLUSD",1646910943647,23.59830235,82.338,82.25,23.38]
["bitfinex","SOLUSD",1646910943852,51.93799568,82.338,82.25,17.38]
["bitfinex","SOLUSD",1646910944050,2.96010761,82.337,82.25,17.38]
["bitfinex","SOLUSD",1646910944249,54.89810329,82.337,82.25,17.38]
["bitfinex","SOLUSD",1646910944450,54.89810329,82.337,82.239,121.9]
["bitfinex","SOLUSD",1646910944648,23.4584,82.339,82.232,6.34822754]
["bitfinex","SOLUSD",1646910944649,31.29980094,82.336,82.241,194.99]
["bitfinex","SOLUSD",1646910944850,2.96010761,82.336,82.241,194.99]
["bitfinex","SOLUSD",1646910945048,2.96010761,82.336,82.241,121.9]
["bitfinex","SOLUSD",1646910945248,2.96010761,82.336,82.242,3.04447957]
["bitfinex","SOLUSD",1646910945450,31.29980094,82.336,82.241,121.9]
["bitfinex","SOLUSD",1646910945651,27.77332711,82.335,82.241,121.9]
["bitfinex","SOLUSD",1646910945853,30.73343472,82.335,82.241,121.9]
["bitfinex","SOLUSD",1646910946151,2.96010761,82.334,82.241,121.9]
["bitfinex","SOLUSD",1646910946752,23.59830235,82.333,82.241,121.9]
["bitfinex","SOLUSD",1646910947053,2.96010761,82.332,82.241,121.9]
["bitfinex","SOLUSD",1646910947656,55.01297257,82.332,82.241,121.9]
["bitfinex","SOLUSD",1646910948154,2.96010761,82.331,82.241,121.9]
["bitfinex","SOLUSD",1646910949055,26.55754783,82.331,82.241,121.9]
["bitfinex","SOLUSD",1646910949455,2.96010761,82.33,82.241,121.9]
["bitfinex","SOLUSD",1646910949754,2.96010761,82.33,82.241,194.99]
["bitfinex","SOLUSD",1646910949957,24.2804,82.332,82.241,194.99]
["bitfinex","SOLUSD",1646910951155,24.2804,82.332,82.242,6.0]
["bitfinex","SOLUSD",1646910952658,19.42327761,82.331,82.242,6.0]
["bitfinex","SOLUSD",1646910952858,19.42327761,82.331,82.241,194.99]
["bitfinex","SOLUSD",1646910954061,19.42327761,82.331,82.242,6.0]
["bitfinex","SOLUSD",1646910954362,24.2804,82.332,82.242,6.0]
["bitfinex","SOLUSD",1646910954563,24.2804,82.332,82.241,194.99]
["bitfinex","SOLUSD",1646910955364,24.2804,82.332,82.241,121.9]
["bitfinex","SOLUSD",1646910955565,2.96010761,82.331,82.241,121.9]
["bitfinex","SOLUSD",1646910958973,2.96010761,82.331,82.241,194.99]
["bitfinex","SOLUSD",1646910960582,4.60257368,82.331,82.241,194.99]
["bitfinex","SOLUSD",1646910960784,1.64246607,82.33,82.241,194.99]
["bitfinex","SOLUSD",1646910961481,56.09862106,82.327,82.241,194.99]
["bitfinex","SOLUSD",1646910962081,57.74108713,82.327,82.241,194.99]
["bitfinex","SOLUSD",1646910962382,2.96010761,82.326,82.241,194.99]
["bitfinex","SOLUSD",1646910962583,2.96010761,82.326,82.242,3.04447957]
["bitfinex","SOLUSD",1646910962783,56.09862106,82.327,82.242,3.04447957]
["bitfinex","SOLUSD",1646910964182,57.74108713,82.327,82.242,3.04447957]
["bitfinex","SOLUSD",1646910964705,56.09862106,82.327,82.242,3.04447957]
["bitfinex","SOLUSD",1646910966907,56.09862106,82.327,82.243,6.0]
["bitfinex","SOLUSD",1646910967406,56.09862106,82.327,82.244,3.04447957]
["bitfinex","SOLUSD",1646910967607,56.09862106,82.327,82.245,6.0]
["bitfinex","SOLUSD",1646910967907,56.09862106,82.327,82.251,121.9]
["bitfinex","SOLUSD",1646910968108,56.09862106,82.327,82.252,6.0]
["bitfinex","SOLUSD",1646910968310,56.09862106,82.327,82.25,17.38]
["bitfinex","SOLUSD",1646910968708,1.64246607,82.324,82.25,17.38]
["bitfinex","SOLUSD",1646910968908,1.64246607,82.321,82.25,17.38]
["bitfinex","SOLUSD",1646910969111,1.64246607,82.32,82.25,17.38]
["bitfinex","SOLUSD",1646910969308,1.64246607,82.319,82.25,17.38]
["bitfinex","SOLUSD",1646910969509,60.32510183,82.309,82.25,17.38]
["bitfinex","SOLUSD",1646910972711,60.32510183,82.309,82.251,0.12254305]
["bitfinex","SOLUSD",1646910972912,23.0726,82.308,82.251,0.12254305]
["bitfinex","SOLUSD",1646910976217,23.0726,82.308,82.251,122.02254305]
["bitfinex","SOLUSD",1646910979922,23.0726,82.308,82.251,0.12254305]
["bitfinex","SOLUSD",1646910980121,18.2473,82.29,82.251,0.12254305]
["bitfinex","SOLUSD",1646910980322,82.11048947,82.289,82.251,0.12254305]
["bitfinex","SOLUSD",1646910980621,82.11048947,82.289,82.234,0.12254305]
["bitfinex","SOLUSD",1646910980622,58.79988947,82.289,82.234,0.12254305]
["bitfinex","SOLUSD",1646910981222,24.6379,82.288,82.234,0.12254305]
["bitfinex","SOLUSD",1646910981826,52.18225333,82.288,82.234,0.12254305]
["bitfinex","SOLUSD",1646910982028,2.96005585,82.287,82.234,0.12254305]
["bitfinex","SOLUSD",1646910982227,26.55749606,82.287,82.234,0.12254305]
["bitfinex","SOLUSD",1646910982430,53.49681829,82.286,82.234,0.12254305]
["bitfinex","SOLUSD",1646910982628,56.45687414,82.286,82.234,0.12254305]
["bitfinex","SOLUSD",1646910982926,54.12521317,82.285,82.234,0.12254305]
["bitfinex","SOLUSD",1646910983126,121.9,82.279,82.234,0.12254305]
["bitfinex","SOLUSD",1646910983527,121.9,82.275,82.229,0.00010065]
["bitfinex","SOLUSD",1646910983727,110.0,82.276,82.229,0.00010065]
["bitfinex","SOLUSD",1646910983927,54.12515803,82.274,82.229,0.00010065]
["bitfinex","SOLUSD",1646910984128,18.2564,82.25,82.229,0.00010065]
["bitfinex","SOLUSD",1646910984328,22.9921,82.249,82.229,0.00010065]
["bitfinex","SOLUSD",1646910991068,25.95332711,82.248,82.229,0.00010065]
["bitfinex","SOLUSD",1646910991569,18.2587,82.24,82.229,0.00010065]
["bitfinex","SOLUSD",1646910991968,24.0895,82.239,82.229,0.00010065]
["bitfinex","SOLUSD",1646910992167,3.02452901,82.238,82.229,0.00010065]
["bitfinex","SOLUSD",1646910992471,31.93785683,82.238,82.229,0.00010065]
["bitfinex","SOLUSD",1646910992671,176.00179425,82.237,82.229,0.00010065]
["bitfinex","SOLUSD",1646910993070,140.1718,82.23,82.229,0.00010065]
["bitfinex","SOLUSD",1646910993275,121.9,82.228,82.12,18.2708]
["bitfinex","SOLUSD",1646910993470,17.38,82.22,82.12,18.2708]
["bitfinex","SOLUSD",1646910993672,60.9041,82.21,82.12,18.2708]
["bitfinex","SOLUSD",1646910993869,56.5321257,82.208,82.12,18.2708]
["bitfinex","SOLUSD",1646910994270,2.96000071,82.207,82.12,18.2708]
["bitfinex","SOLUSD",1646910994670,26.55744092,82.207,82.12,18.2708]
["bitfinex","SOLUSD",1646910994871,25.95246496,82.206,82.12,18.2708]
["bitfinex","SOLUSD",1646910995073,25.95246496,82.206,82.121,124.94447957]
["bitfinex","SOLUSD",1646910995273,2.96000071,82.207,82.13,18.2667]
["bitfinex","SOLUSD",1646910995872,28.91246567,82.207,82.13,18.2667]
["bitfinex","SOLUSD",1646910996572,18.2691,82.2,82.13,18.2667]
["bitfinex","SOLUSD",1646910996772,24.5134,82.199,82.13,18.2667]
["bitfinex","SOLUSD",1646910997774,24.5134,82.199,82.131,121.9]
["bitfinex","SOLUSD",1646910997975,24.5134,82.199,82.14,18.2656]
["bitfinex","SOLUSD",1646910999776,24.5134,82.199,82.141,121.9]
["bitfinex","SOLUSD",1646910999976,24.5134,82.199,82.15,18.2642]
["bitfinex","SOLUSD",1646911001683,2.96771718,82.198,82.122,22.7525]
["bitfinex","SOLUSD",1646911002478,25.95246496,82.197,82.122,22.7525]
["bitfinex","SOLUSD",1646911003280,18.2698,82.19,82.13,18.2688]
["bitfinex","SOLUSD",1646911003680,24.1403,82.189,82.13,18.2688]
["bitfinex","SOLUSD",1646911004280,18.2718,82.18,82.122,22.7525]
["bitfinex","SOLUSD",1646911004481,53.46780508,82.179,82.12,18.2721]
["bitfinex","SOLUSD",1646911005081,23.7775,82.178,82.12,18.2721]
["bitfinex","SOLUSD",1646911010392,18.2744,82.17,82.11,18.2744]
["bitfinex","SOLUSD",1646911010592,18.2744,82.17,82.075,22.9545]
["bitfinex","SOLUSD",1646911010791,35.6544,82.17,82.075,22.9545]
["bitfinex","SOLUSD",1646911010990,124.86771718,82.169,82.075,22.9545]
["bitfinex","SOLUSD",1646911011192,152.41207051,82.169,82.075,22.9545]
["bitfinex","SOLUSD",1646911011391,121.9,82.167,82.075,22.9545]
["bitfinex","SOLUSD",1646911011694,18.2845,82.16,82.075,22.4545]
["bitfinex","SOLUSD",1646911011893,22.5571,82.159,82.075,22.4545]
["bitfinex","SOLUSD",1646911012091,25.52481718,82.159,82.075,22.4545]
["bitfinex","SOLUSD",1646911012290,22.5571,82.159,82.075,22.4545]
["bitfinex","SOLUSD",1646911012493,28.92018214,82.158,82.075,22.4545]
["bitfinex","SOLUSD",1646911012793,121.9,82.157,82.05,17.38]
["bitfinex","SOLUSD",1646911012998,18.2809,82.15,82.07,18.2831]
["bitfinex","SOLUSD",1646911013191,62.98134152,82.149,82.07,18.2831]
["bitfinex","SOLUSD",1646911013793,22.8818,82.148,82.07,18.2831]
["bitfinex","SOLUSD",1646911015095,18.2825,82.14,82.07,18.2831]
["bitfinex","SOLUSD",1646911015598,18.2825,82.14,82.06,18.2852]
["bitfinex","SOLUSD",1646911015895,18.2825,82.14,82.051,21.25942822]
["bitfinex","SOLUSD",1646911016200,18.2825,82.14,82.051,143.15942822]
["bitfinex","SOLUSD",1646911017225,18.2825,82.14,82.07,18.2836]
["bitfinex","SOLUSD",1646911019525,18.2825,82.14,82.06,18.2854]
["bitfinex","SOLUSD",1646911019723,18.2825,82.14,82.05,60.9433]
["bitfinex","SOLUSD",1646911020726,21.25021718,82.14,82.05,60.9433]
["bitfinex","SOLUSD",1646911021124,21.25021718,82.14,82.07,18.2836]
["bitfinex","SOLUSD",1646911022427,21.25021718,82.14,82.05,60.9433]
["bitfinex","SOLUSD",1646911022428,21.25021718,82.14,82.06,18.2853]
["bitfinex","SOLUSD",1646911022630,121.9,82.139,82.049,7.859126]
["bitfinex","SOLUSD",1646911022826,121.9,82.129,82.049,7.859126]
["bitfinex","SOLUSD",1646911023027,17.38,82.12,82.049,7.859126]
["bitfinex","SOLUSD",1646911023229,79.3581338,82.119,82.049,7.859126]
["bitfinex","SOLUSD",1646911023428,121.9,82.118,82.049,7.859126]
["bitfinex","SOLUSD",1646911023829,121.9,82.116,82.049,7.859126]
["bitfinex","SOLUSD",1646911024231,121.9,82.114,82.049,7.859126]
["bitfinex","SOLUSD",1646911024433,17.38,82.1,82.049,7.859126]
["bitfinex","SOLUSD",1646911024831,2.96017302,82.099,82.049,7.859126]
["bitfinex","SOLUSD",1646911025232,21.95261028,82.099,82.049,7.859126]
["bitfinex","SOLUSD",1646911025433,21.95261028,82.099,82.05,2.91857434]
["bitfinex","SOLUSD",1646911025635,2.96017302,82.098,82.05,2.91857434]
["bitfinex","SOLUSD",1646911026735,23.55421696,82.097,82.05,2.91857434]
["bitfinex","SOLUSD",1646911026938,121.9,82.096,82.05,2.91857434]
["bitfinex","SOLUSD",1646911027137,124.86017302,82.096,82.05,2.91857434]
["bitfinex","SOLUSD",1646911027337,121.9,82.094,82.05,2.91857434]
["bitfinex","SOLUSD",1646911027542,17.38,82.09,82.05,2.91857434]
["bitfinex","SOLUSD",1646911030345,34.55243726,82.09,82.05,2.91857434]
["bitfinex","SOLUSD",1646911030544,37.51261028,82.09,82.05,2.91857434]
["bitfinex","SOLUSD",1646911032144,121.9,82.089,82.021,0.65634118]
["bitfinex","SOLUSD",1646911032545,121.9,82.087,82.021,0.65634118]
["bitfinex","SOLUSD",1646911032744,26.51438998,82.088,82.021,0.65634118]
["bitfinex","SOLUSD",1646911032946,2.96017302,82.086,82.021,0.65634118]
["bitfinex","SOLUSD",1646911033143,124.86017302,82.086,82.021,0.65634118]
["bitfinex","SOLUSD",1646911033345,2.96017302,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646911034146,46.3028,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911034952,46.3028,82.087,82.03,18.2931]
["bitfinex","SOLUSD",1646911035749,46.3028,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911036350,69.85701696,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911042155,46.3028,82.087,82.03,18.2927]
["bitfinex","SOLUSD",1646911042357,46.3028,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911043156,46.3028,82.087,82.04,18.2905]
["bitfinex","SOLUSD",1646911045661,46.3028,82.087,82.03,18.2927]
["bitfinex","SOLUSD",1646911047568,46.3028,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911047767,71.73526496,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911049468,46.3028,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911049670,46.3028,82.087,82.04,18.2907]
["bitfinex","SOLUSD",1646911049869,46.3028,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911050897,71.73526496,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911051299,97.54522801,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646911051998,1.64246607,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646911052198,59.39061154,82.077,82.021,0.15634118]
["bitfinex","SOLUSD",1646911052403,121.9,82.075,82.021,0.15634118]
["bitfinex","SOLUSD",1646911052698,1.64246607,82.067,82.021,0.15634118]
["bitfinex","SOLUSD",1646911052897,1.64246607,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646911053099,25.80996305,82.067,82.021,0.15634118]
["bitfinex","SOLUSD",1646911053298,47.30163791,82.064,82.021,0.15634118]
["bitfinex","SOLUSD",1646911053498,121.9,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646911053700,123.54246607,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646911053898,1.64246607,82.053,82.021,0.15634118]
["bitfinex","SOLUSD",1646911054098,75.76914608,82.058,82.021,0.15634118]
["bitfinex","SOLUSD",1646911054301,59.43083515,82.051,82.021,0.15634118]
["bitfinex","SOLUSD",1646911059104,25.43332711,82.066,82.021,0.15634118]
["bitfinex","SOLUSD",1646911059309,25.43332711,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646911059502,22.9026,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646911060203,60.86040374,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646911061704,60.86040374,82.085,82.022,0.45716373]
["bitfinex","SOLUSD",1646911061906,24.28293977,82.093,82.022,0.45716373]
["bitfinex","SOLUSD",1646911062105,22.9026,82.106,82.022,122.35716373]
["bitfinex","SOLUSD",1646911062307,22.9026,82.106,82.031,121.9]
["bitfinex","SOLUSD",1646911062803,22.9026,82.106,82.032,3.04447957]
["bitfinex","SOLUSD",1646911063006,54.18425547,82.105,82.05,18.2859]
["bitfinex","SOLUSD",1646911063304,71.85821939,82.105,82.022,23.94036373]
["bitfinex","SOLUSD",1646911063704,24.28293977,82.104,82.023,3.04447957]
["bitfinex","SOLUSD",1646911064105,24.28293977,82.104,82.04,18.2881]
["bitfinex","SOLUSD",1646911065309,24.28293977,82.104,82.041,0.45716373]
["bitfinex","SOLUSD",1646911065507,24.28293977,82.104,82.05,18.2873]
["bitfinex","SOLUSD",1646911065707,54.18425547,82.105,82.05,18.2873]
["bitfinex","SOLUSD",1646911067812,54.18425547,82.105,82.051,0.45716373]
["bitfinex","SOLUSD",1646911070016,54.18425547,82.105,82.06,18.2851]
["bitfinex","SOLUSD",1646911071116,54.18425547,82.105,82.061,0.45716373]
["bitfinex","SOLUSD",1646911072217,28.60471837,82.104,82.061,0.45716373]
["bitfinex","SOLUSD",1646911072520,30.24718444,82.103,82.061,0.45716373]
["bitfinex","SOLUSD",1646911072719,53.06048444,82.103,82.061,0.45716373]
["bitfinex","SOLUSD",1646911072918,28.60471837,82.102,82.061,0.45716373]
["bitfinex","SOLUSD",1646911073124,2.95486775,82.102,82.061,0.45716373]
["bitfinex","SOLUSD",1646911073321,47.09623977,82.103,82.061,0.45716373]
["bitfinex","SOLUSD",1646911074122,22.8133,82.103,82.011,121.9]
["bitfinex","SOLUSD",1646911074323,22.8133,82.103,82.023,0.45716373]
["bitfinex","SOLUSD",1646911074522,22.8133,82.103,82.04,18.287]
["bitfinex","SOLUSD",1646911075327,22.8133,82.103,82.023,122.35716373]
["bitfinex","SOLUSD",1646911075524,22.8133,82.103,82.031,121.9]
["bitfinex","SOLUSD",1646911075727,22.8133,82.103,82.05,60.9364]
["bitfinex","SOLUSD",1646911075925,22.8133,82.103,82.033,121.9]
["bitfinex","SOLUSD",1646911076949,22.8133,82.103,82.05,18.2858]
["bitfinex","SOLUSD",1646911077449,22.8133,82.103,82.032,23.9418]
["bitfinex","SOLUSD",1646911077853,22.8133,82.103,82.033,0.45716373]
["bitfinex","SOLUSD",1646911078252,22.8133,82.103,82.04,18.2878]
["bitfinex","SOLUSD",1646911080054,22.8133,82.103,82.033,0.45716373]
["bitfinex","SOLUSD",1646911080457,25.64985062,82.102,82.033,0.45716373]
["bitfinex","SOLUSD",1646911080652,49.67420186,82.102,82.033,0.45716373]
["bitfinex","SOLUSD",1646911080853,25.64985062,82.102,82.033,0.45716373]
["bitfinex","SOLUSD",1646911081054,22.8133,82.103,82.033,0.45716373]
["bitfinex","SOLUSD",1646911081055,25.64985062,82.101,82.033,0.45716373]
["bitfinex","SOLUSD",1646911081254,121.9,82.1,82.033,0.45716373]
["bitfinex","SOLUSD",1646911081556,25.64985062,82.099,82.033,0.45716373]
["bitfinex","SOLUSD",1646911081755,52.62906961,82.099,82.033,0.45716373]
["bitfinex","SOLUSD",1646911081954,28.60471837,82.099,82.033,0.45716373]
["bitfinex","SOLUSD",1646911082156,28.60471837,82.098,82.033,0.45716373]
["bitfinex","SOLUSD",1646911082356,52.62906961,82.098,82.033,0.45716373]
["bitfinex","SOLUSD",1646911082556,28.60471837,82.097,82.022,0.45716373]
["bitfinex","SOLUSD",1646911082759,1.64246607,82.096,82.022,0.45716373]
["bitfinex","SOLUSD",1646911082957,25.00666607,82.095,82.022,0.45716373]
["bitfinex","SOLUSD",1646911083159,53.61138444,82.095,82.022,0.45716373]
["bitfinex","SOLUSD",1646911083359,24.02435124,82.094,82.022,0.45716373]
["bitfinex","SOLUSD",1646911083560,52.62906961,82.094,82.022,0.45716373]
["bitfinex","SOLUSD",1646911083759,62.61009281,82.092,82.022,0.45716373]
["bitfinex","SOLUSD",1646911083961,64.25255888,82.092,82.022,0.45716373]
["bitfinex","SOLUSD",1646911084163,52.62906961,82.091,82.022,0.45716373]
["bitfinex","SOLUSD",1646911084562,28.60471837,82.09,82.022,0.45716373]
["bitfinex","SOLUSD",1646911085060,2.95486775,82.089,82.022,0.45716373]
["bitfinex","SOLUSD",1646911085560,24.02435124,82.088,82.022,0.45716373]
["bitfinex","SOLUSD",1646911086363,25.66681731,82.088,82.022,0.45716373]
["bitfinex","SOLUSD",1646911087464,1.64246607,82.087,82.022,0.45716373]
["bitfinex","SOLUSD",1646911087664,24.02435124,82.087,82.022,0.45716373]
["bitfinex","SOLUSD",1646911088064,25.66681731,82.087,82.022,0.45716373]
["bitfinex","SOLUSD",1646911088464,1.64246607,82.089,82.022,0.45716373]
["bitfinex","SOLUSD",1646911088965,62.61009281,82.092,82.022,0.45716373]
["bitfinex","SOLUSD",1646911090273,62.61009281,82.092,82.04,18.2885]
["bitfinex","SOLUSD",1646911090476,62.61009281,82.092,82.022,24.76076373]
["bitfinex","SOLUSD",1646911090672,1.64246607,82.091,82.022,24.76076373]
["bitfinex","SOLUSD",1646911090874,1.64246607,82.089,82.022,24.76076373]
["bitfinex","SOLUSD",1646911091674,25.9245437,82.09,82.022,24.76076373]
["bitfinex","SOLUSD",1646911091878,24.28207763,82.09,82.022,24.76076373]
["bitfinex","SOLUSD",1646911092374,1.64246607,82.091,82.022,24.76076373]
["bitfinex","SOLUSD",1646911092571,64.25255888,82.092,82.022,24.76076373]
["bitfinex","SOLUSD",1646911095073,64.25255888,82.092,82.03,18.2916]
["bitfinex","SOLUSD",1646911095675,62.61009281,82.092,82.03,18.2916]
["bitfinex","SOLUSD",1646911095873,62.61009281,82.092,82.031,0.45716373]
["bitfinex","SOLUSD",1646911096575,62.61009281,82.092,82.04,18.2894]
["bitfinex","SOLUSD",1646911096775,1.64246607,82.096,82.031,0.45716373]
["bitfinex","SOLUSD",1646911096975,1.64246607,82.102,82.036,3.04447957]
["bitfinex","SOLUSD",1646911097176,1.64246607,82.109,82.031,0.45716373]
["bitfinex","SOLUSD",1646911097376,1.64246607,82.111,82.031,0.45716373]
["bitfinex","SOLUSD",1646911097576,1.64246607,82.111,82.05,18.2867]
["bitfinex","SOLUSD",1646911097777,52.73946217,82.11,82.05,18.2867]
["bitfinex","SOLUSD",1646911098376,23.8413,82.109,82.05,18.2867]
["bitfinex","SOLUSD",1646911099178,23.8413,82.109,82.032,24.5965]
["bitfinex","SOLUSD",1646911099179,23.8413,82.109,82.06,18.2845]
["bitfinex","SOLUSD",1646911100183,23.8413,82.109,82.051,0.45716373]
["bitfinex","SOLUSD",1646911100384,1.64246607,82.119,82.051,195.44716373]
["bitfinex","SOLUSD",1646911100583,1.64246607,82.131,82.053,121.9]
["bitfinex","SOLUSD",1646911100786,1.64246607,82.132,82.063,121.9]
["bitfinex","SOLUSD",1646911101185,52.41785557,82.131,82.063,124.94447957]
["bitfinex","SOLUSD",1646911101789,52.41785557,82.131,82.08,18.2798]
["bitfinex","SOLUSD",1646911101994,1.64246607,82.133,82.08,18.2798]
["bitfinex","SOLUSD",1646911102190,1.64246607,82.133,82.071,121.9]
["bitfinex","SOLUSD",1646911102392,1.64246607,82.143,82.073,121.9]
["bitfinex","SOLUSD",1646911102795,1.64246607,82.144,82.09,18.2764]
["bitfinex","SOLUSD",1646911102996,48.15985927,82.142,82.09,18.2764]
["bitfinex","SOLUSD",1646911103200,48.15985927,82.142,82.074,22.7823]
["bitfinex","SOLUSD",1646911103602,24.13002936,82.141,82.074,22.7823]
["bitfinex","SOLUSD",1646911103801,24.13002936,82.141,82.08,18.2783]
["bitfinex","SOLUSD",1646911104004,24.13002936,82.141,82.081,6.0]
["bitfinex","SOLUSD",1646911104605,24.13002936,82.141,82.076,6.0]
["bitfinex","SOLUSD",1646911104804,48.15985927,82.142,82.076,6.0]
["bitfinex","SOLUSD",1646911105004,48.15985927,82.142,82.09,18.2766]
["bitfinex","SOLUSD",1646911108710,48.15985927,82.142,82.091,0.45716373]
["bitfinex","SOLUSD",1646911111113,18.2809,82.14,82.091,0.45716373]
["bitfinex","SOLUSD",1646911111714,1.64246607,82.134,82.091,0.45716373]
["bitfinex","SOLUSD",1646911111913,24.507,82.133,82.091,0.45716373]
["bitfinex","SOLUSD",1646911112113,18.2853,82.13,82.091,0.45716373]
["bitfinex","SOLUSD",1646911112413,49.23835757,82.129,82.075,0.45716373]
["bitfinex","SOLUSD",1646911114015,1.64246607,82.127,82.075,0.45716373]
["bitfinex","SOLUSD",1646911114216,1.64246607,82.125,82.075,0.45716373]
["bitfinex","SOLUSD",1646911114418,1.64246607,82.123,82.075,0.45716373]
["bitfinex","SOLUSD",1646911115417,1.64246607,82.124,82.043,6.0]
["bitfinex","SOLUSD",1646911115618,23.0084,82.123,82.043,6.0]
["bitfinex","SOLUSD",1646911115820,23.0084,82.123,82.06,18.2826]
["bitfinex","SOLUSD",1646911116017,23.0084,82.123,82.043,6.0]
["bitfinex","SOLUSD",1646911117018,23.0084,82.123,82.07,18.2822]
["bitfinex","SOLUSD",1646911117720,23.0084,82.123,82.043,6.0]
["bitfinex","SOLUSD",1646911117920,23.0084,82.123,82.071,0.45716373]
["bitfinex","SOLUSD",1646911118123,23.0084,82.123,82.08,18.2778]
["bitfinex","SOLUSD",1646911119323,23.0084,82.123,82.071,0.45716373]
["bitfinex","SOLUSD",1646911119724,49.23835757,82.129,82.071,0.45716373]
["bitfinex","SOLUSD",1646911120324,49.23835757,82.129,82.071,122.35716373]
["bitfinex","SOLUSD",1646911120529,49.23835757,82.129,82.1,18.2749]
["bitfinex","SOLUSD",1646911120726,49.23835757,82.129,82.071,122.35716373]
["bitfinex","SOLUSD",1646911120727,49.23835757,82.129,82.073,121.9]
["bitfinex","SOLUSD",1646911120929,49.23835757,82.129,82.072,23.0862]
["bitfinex","SOLUSD",1646911121126,49.23835757,82.129,82.074,0.45716373]
["bitfinex","SOLUSD",1646911122326,49.23835757,82.129,82.09,18.2771]
["bitfinex","SOLUSD",1646911122728,49.23835757,82.129,82.074,0.45716373]
["bitfinex","SOLUSD",1646911123127,49.23835757,82.129,82.08,18.2793]
["bitfinex","SOLUSD",1646911124628,49.23835757,82.129,82.09,18.2776]
["bitfinex","SOLUSD",1646911125527,49.23835757,82.129,82.081,0.45716373]
["bitfinex","SOLUSD",1646911126529,49.23835757,82.129,82.09,18.277]
["bitfinex","SOLUSD",1646911126929,1.64246607,82.137,82.091,121.9]
["bitfinex","SOLUSD",1646911127228,1.64246607,82.145,82.091,121.9]
["bitfinex","SOLUSD",1646911127428,1.64246607,82.148,82.093,121.9]
["bitfinex","SOLUSD",1646911127628,1.64246607,82.148,82.12,18.2708]
["bitfinex","SOLUSD",1646911127829,59.71513129,82.151,82.12,18.2708]
["bitfinex","SOLUSD",1646911128029,58.07266522,82.151,82.12,18.2708]
["bitfinex","SOLUSD",1646911128931,58.07266522,82.151,82.11,18.2727]
["bitfinex","SOLUSD",1646911129731,58.07266522,82.151,82.094,3.04447957]
["bitfinex","SOLUSD",1646911130834,58.07266522,82.151,82.091,122.35716373]
["bitfinex","SOLUSD",1646911131031,58.07266522,82.151,82.11,18.2729]
["bitfinex","SOLUSD",1646911131432,58.07266522,82.151,82.111,0.45716373]
["bitfinex","SOLUSD",1646911134739,58.07266522,82.151,82.12,18.2703]
["bitfinex","SOLUSD",1646911135144,58.07266522,82.151,82.092,0.45716373]
["bitfinex","SOLUSD",1646911136147,58.07266522,82.151,82.11,18.2724]
["bitfinex","SOLUSD",1646911138360,58.07266522,82.151,82.111,0.45716373]
["bitfinex","SOLUSD",1646911141265,1.64246607,82.163,82.111,0.45716373]
["bitfinex","SOLUSD",1646911141466,1.64246607,82.164,82.12,18.2706]
["bitfinex","SOLUSD",1646911141665,1.64246607,82.166,82.12,18.2706]
["bitfinex","SOLUSD",1646911141867,1.64246607,82.166,82.121,0.45716373]
["bitfinex","SOLUSD",1646911142465,49.25244678,82.165,82.121,0.45716373]
["bitfinex","SOLUSD",1646911142666,50.89491285,82.165,82.121,0.45716373]
["bitfinex","SOLUSD",1646911143266,49.25244678,82.165,82.121,0.45716373]
["bitfinex","SOLUSD",1646911144368,50.89491285,82.165,82.121,0.45716373]
["bitfinex","SOLUSD",1646911145170,49.25244678,82.165,82.121,0.45716373]
["bitfinex","SOLUSD",1646911145770,50.89491285,82.165,82.121,0.45716373]
["bitfinex","SOLUSD",1646911145972,1.64246607,82.161,82.121,0.45716373]
["bitfinex","SOLUSD",1646911146171,1.64246607,82.161,82.112,0.45716373]
["bitfinex","SOLUSD",1646911146570,1.64246607,82.16,82.112,0.45716373]
["bitfinex","SOLUSD",1646911147174,1.64246607,82.159,82.112,0.45716373]
["bitfinex","SOLUSD",1646911147774,1.64246607,82.158,82.112,0.45716373]
["bitfinex","SOLUSD",1646911148480,1.64246607,82.156,82.112,0.45716373]
["bitfinex","SOLUSD",1646911149278,1.64246607,82.156,82.111,0.45716373]
["bitfinex","SOLUSD",1646911149479,53.52752428,82.145,82.111,0.45716373]
["bitfinex","SOLUSD",1646911149680,1.64246607,82.142,82.111,0.45716373]
["bitfinex","SOLUSD",1646911149878,1.64246607,82.141,82.111,0.45716373]
["bitfinex","SOLUSD",1646911150481,23.0332,82.144,82.111,0.45716373]
["bitfinex","SOLUSD",1646911150484,1.64246607,82.14,82.111,0.45716373]
["bitfinex","SOLUSD",1646911150880,1.64246607,82.139,82.111,0.45716373]
["bitfinex","SOLUSD",1646911151983,1.64246607,82.138,82.111,0.45716373]
["bitfinex","SOLUSD",1646911152187,1.64246607,82.136,82.111,0.45716373]
["bitfinex","SOLUSD",1646911152383,1.64246607,82.135,82.111,0.45716373]
["bitfinex","SOLUSD",1646911152883,1.64246607,82.135,82.091,0.45716373]
["bitfinex","SOLUSD",1646911153083,1.64246607,82.134,82.091,0.45716373]
["bitfinex","SOLUSD",1646911153288,1.64246607,82.135,82.091,0.45716373]
["bitfinex","SOLUSD",1646911153583,1.64246607,82.134,82.091,0.45716373]
["bitfinex","SOLUSD",1646911154484,1.64246607,82.135,82.091,0.45716373]
["bitfinex","SOLUSD",1646911154686,1.64246607,82.134,82.091,0.45716373]
["bitfinex","SOLUSD",1646911156291,1.64246607,82.135,82.091,0.45716373]
["bitfinex","SOLUSD",1646911156488,1.64246607,82.134,82.091,0.45716373]
["bitfinex","SOLUSD",1646911156689,1.64246607,82.133,82.091,0.45716373]
["bitfinex","SOLUSD",1646911156889,59.62523717,82.132,82.091,0.45716373]
["bitfinex","SOLUSD",1646911161302,1.64246607,82.131,82.091,0.45716373]
["bitfinex","SOLUSD",1646911161501,1.64246607,82.128,82.091,0.45716373]
["bitfinex","SOLUSD",1646911161700,1.64246607,82.128,82.081,23.0807]
["bitfinex","SOLUSD",1646911161701,1.64246607,82.128,82.082,0.45716373]
["bitfinex","SOLUSD",1646911161903,1.64246607,82.127,82.082,0.45716373]
["bitfinex","SOLUSD",1646911162301,1.64246607,82.128,82.082,0.45716373]
["bitfinex","SOLUSD",1646911162503,1.64246607,82.129,82.082,0.45716373]
["bitfinex","SOLUSD",1646911163001,1.64246607,82.128,82.082,0.45716373]
["bitfinex","SOLUSD",1646911163416,1.64246607,82.128,82.09,18.2778]
["bitfinex","SOLUSD",1646911163616,24.1222,82.13,82.082,0.45716373]
["bitfinex","SOLUSD",1646911164717,24.1222,82.13,82.082,122.35716373]
["bitfinex","SOLUSD",1646911165118,1.64246607,82.136,82.09,60.9128]
["bitfinex","SOLUSD",1646911165318,1.64246607,82.148,82.092,73.09]
["bitfinex","SOLUSD",1646911165515,24.1573,82.157,82.092,73.09]
["bitfinex","SOLUSD",1646911165516,1.64246607,82.155,82.093,121.9]
["bitfinex","SOLUSD",1646911166518,1.64246607,82.156,82.12,18.2717]
["bitfinex","SOLUSD",1646911166816,1.64246607,82.168,82.121,121.9]
["bitfinex","SOLUSD",1646911167024,1.64246607,82.165,82.121,121.9]
["bitfinex","SOLUSD",1646911167219,1.64246607,82.169,82.121,121.9]
["bitfinex","SOLUSD",1646911167621,1.64246607,82.169,82.13,18.2651]
["bitfinex","SOLUSD",1646911168020,1.64246607,82.17,82.13,18.2651]
["bitfinex","SOLUSD",1646911168621,1.64246607,82.171,82.13,18.2651]
["bitfinex","SOLUSD",1646911169020,1.64246607,82.172,82.13,18.2651]
["bitfinex","SOLUSD",1646911169222,26.61496607,82.173,82.13,18.2651]
["bitfinex","SOLUSD",1646911169422,1.64246607,82.173,82.131,121.9]
["bitfinex","SOLUSD",1646911169621,1.64246607,82.173,82.14,18.266]
["bitfinex","SOLUSD",1646911169820,1.64246607,82.174,82.14,18.266]
["bitfinex","SOLUSD",1646911170428,1.64246607,82.174,82.141,0.45716373]
["bitfinex","SOLUSD",1646911170821,1.64246607,82.174,82.15,18.265]
["bitfinex","SOLUSD",1646911171222,1.64246607,82.175,82.15,18.265]
["bitfinex","SOLUSD",1646911171722,1.64246607,82.175,82.141,0.45716373]
["bitfinex","SOLUSD",1646911172222,59.49229949,82.174,82.141,0.45716373]
["bitfinex","SOLUSD",1646911173021,1.64246607,82.173,82.141,0.45716373]
["bitfinex","SOLUSD",1646911173421,1.64246607,82.173,82.13,18.2692]
["bitfinex","SOLUSD",1646911175923,1.64246607,82.175,82.13,18.2692]
["bitfinex","SOLUSD",1646911176123,1.64246607,82.175,82.13,35.6492]
["bitfinex","SOLUSD",1646911176323,1.64246607,82.176,82.13,35.6492]
["bitfinex","SOLUSD",1646911176526,1.64246607,82.181,82.13,35.6492]
["bitfinex","SOLUSD",1646911176723,1.64246607,82.182,82.131,0.45716373]
["bitfinex","SOLUSD",1646911176924,1.64246607,82.181,82.14,18.2657]
["bitfinex","SOLUSD",1646911177124,1.64246607,82.182,82.14,18.2657]
["bitfinex","SOLUSD",1646911178127,1.64246607,82.184,82.14,18.2657]
["bitfinex","SOLUSD",1646911178625,1.64246607,82.185,82.14,18.2657]
["bitfinex","SOLUSD",1646911179928,1.64246607,82.185,82.141,0.45716373]
["bitfinex","SOLUSD",1646911180327,1.64246607,82.186,82.15,18.2648]
["bitfinex","SOLUSD",1646911181127,23.7949,82.19,82.15,18.2648]
["bitfinex","SOLUSD",1646911181128,1.64246607,82.187,82.15,18.2648]
["bitfinex","SOLUSD",1646911183036,1.64246607,82.187,82.151,0.45716373]
["bitfinex","SOLUSD",1646911183432,1.64246607,82.189,82.151,0.45716373]
["bitfinex","SOLUSD",1646911183632,23.7949,82.19,82.151,0.45716373]
["bitfinex","SOLUSD",1646911184032,1.64246607,82.201,82.16,18.2623]
["bitfinex","SOLUSD",1646911184434,1.64246607,82.201,82.16,35.6423]
["bitfinex","SOLUSD",1646911184634,23.5263,82.205,82.16,35.6423]
["bitfinex","SOLUSD",1646911184835,23.5263,82.205,82.161,121.9]
["bitfinex","SOLUSD",1646911185235,23.5263,82.205,82.161,124.94447957]
["bitfinex","SOLUSD",1646911185437,1.64246607,82.226,82.161,124.94447957]
["bitfinex","SOLUSD",1646911185638,1.64246607,82.226,82.163,121.9]
["bitfinex","SOLUSD",1646911185835,1.64246607,82.227,82.163,121.9]
["bitfinex","SOLUSD",1646911186538,1.64246607,82.229,82.163,121.9]
["bitfinex","SOLUSD",1646911187138,1.64246607,82.23,82.163,121.9]
["bitfinex","SOLUSD",1646911187940,1.64246607,82.23,82.162,24.53496373]
["bitfinex","SOLUSD",1646911188143,1.64246607,82.227,82.162,24.53496373]
["bitfinex","SOLUSD",1646911188338,1.64246607,82.228,82.162,24.53496373]
["bitfinex","SOLUSD",1646911188539,1.64246607,82.228,82.162,97.62496373]
["bitfinex","SOLUSD",1646911188745,1.64246607,82.232,82.162,97.62496373]
["bitfinex","SOLUSD",1646911188938,1.64246607,82.232,82.163,121.9]
["bitfinex","SOLUSD",1646911189139,1.64246607,82.233,82.163,121.9]
["bitfinex","SOLUSD",1646911189638,1.64246607,82.233,82.164,0.45716373]
["bitfinex","SOLUSD",1646911190239,25.93576607,82.234,82.173,121.9]
["bitfinex","SOLUSD",1646911190441,24.2933,82.234,82.18,17.38]
["bitfinex","SOLUSD",1646911191238,82.73855595,82.234,82.18,17.38]
["bitfinex","SOLUSD",1646911192242,18.262,82.23,82.16,18.2616]
["bitfinex","SOLUSD",1646911192444,1.64246607,82.228,82.16,35.6416]
["bitfinex","SOLUSD",1646911192642,1.64246607,82.227,82.161,0.45716373]
["bitfinex","SOLUSD",1646911192841,1.64246607,82.22,82.161,0.45716373]
["bitfinex","SOLUSD",1646911193042,1.64246607,82.219,82.161,0.43625743]
["bitfinex","SOLUSD",1646911193242,33.66008917,82.226,82.161,0.43625743]
["bitfinex","SOLUSD",1646911193243,1.64246607,82.218,82.161,0.43625743]
["bitfinex","SOLUSD",1646911193644,1.64246607,82.217,82.161,0.43625743]
["bitfinex","SOLUSD",1646911193842,23.298,82.216,82.161,0.43625743]
["bitfinex","SOLUSD",1646911194042,1.64246607,82.214,82.161,0.43625743]
["bitfinex","SOLUSD",1646911194443,52.21659993,82.209,82.161,0.43625743]
["bitfinex","SOLUSD",1646911195245,1.64246607,82.205,82.161,0.43625743]
["bitfinex","SOLUSD",1646911195442,1.64246607,82.202,82.161,0.43625743]
["bitfinex","SOLUSD",1646911195642,1.64246607,82.201,82.142,0.43625743]
["bitfinex","SOLUSD",1646911196244,1.64246607,82.199,82.142,0.43625743]
["bitfinex","SOLUSD",1646911196745,52.21659993,82.209,82.142,0.43625743]
["bitfinex","SOLUSD",1646911196746,1.64246607,82.2,82.142,0.43625743]
["bitfinex","SOLUSD",1646911197162,1.64246607,82.2,82.15,18.2647]
["bitfinex","SOLUSD",1646911197564,1.64246607,82.199,82.15,18.2647]
["bitfinex","SOLUSD",1646911198164,1.64246607,82.2,82.15,18.2647]
["bitfinex","SOLUSD",1646911198364,1.64246607,82.201,82.15,18.2647]
["bitfinex","SOLUSD",1646911198567,1.64246607,82.2,82.15,18.2647]
["bitfinex","SOLUSD",1646911198764,1.64246607,82.2,82.151,0.43625743]
["bitfinex","SOLUSD",1646911199166,1.64246607,82.2,82.16,18.2626]
["bitfinex","SOLUSD",1646911199364,1.64246607,82.202,82.16,18.2626]
["bitfinex","SOLUSD",1646911200370,1.64246607,82.205,82.16,35.6426]
["bitfinex","SOLUSD",1646911200570,1.64246607,82.208,82.16,35.6426]
["bitfinex","SOLUSD",1646911200769,1.64246607,82.214,82.16,35.6426]
["bitfinex","SOLUSD",1646911201273,1.64246607,82.214,82.161,121.9]
["bitfinex","SOLUSD",1646911201472,1.64246607,82.213,82.161,121.9]
["bitfinex","SOLUSD",1646911201673,23.298,82.216,82.161,121.9]
["bitfinex","SOLUSD",1646911201874,23.298,82.216,82.162,0.43625743]
["bitfinex","SOLUSD",1646911203175,23.298,82.216,82.163,121.9]
["bitfinex","SOLUSD",1646911205177,23.298,82.216,82.164,0.43625743]
["bitfinex","SOLUSD",1646911208182,23.298,82.216,82.16,35.6426]
["bitfinex","SOLUSD",1646911208183,23.298,82.216,82.161,0.43625743]
["bitfinex","SOLUSD",1646911208783,23.298,82.216,82.161,122.33625743]
["bitfinex","SOLUSD",1646911210184,23.298,82.216,82.163,121.9]
["bitfinex","SOLUSD",1646911210587,1.64246607,82.221,82.167,121.9]
["bitfinex","SOLUSD",1646911210786,1.64246607,82.221,82.161,3.480737]
["bitfinex","SOLUSD",1646911210787,1.64246607,82.226,82.181,194.99]
["bitfinex","SOLUSD",1646911211185,1.64246607,82.228,82.181,194.99]
["bitfinex","SOLUSD",1646911211592,1.64246607,82.228,82.182,0.43625743]
["bitfinex","SOLUSD",1646911211788,1.64246607,82.227,82.182,0.43625743]
["bitfinex","SOLUSD",1646911211989,1.64246607,82.229,82.182,0.43625743]
["bitfinex","SOLUSD",1646911212191,1.64246607,82.228,82.183,3.04447957]
["bitfinex","SOLUSD",1646911212392,1.64246607,82.228,82.184,6.0]
["bitfinex","SOLUSD",1646911212590,1.64246607,82.238,82.184,6.0]
["bitfinex","SOLUSD",1646911212789,1.64246607,82.24,82.185,3.04447957]
["bitfinex","SOLUSD",1646911212988,1.64246607,82.24,82.201,194.99]
["bitfinex","SOLUSD",1646911213189,1.64246607,82.247,82.201,194.99]
["bitfinex","SOLUSD",1646911213389,1.64246607,82.259,82.203,194.99]
["bitfinex","SOLUSD",1646911213589,1.64246607,82.263,82.211,194.99]
["bitfinex","SOLUSD",1646911213792,1.64246607,82.271,82.221,194.99]
["bitfinex","SOLUSD",1646911213988,1.64246607,82.278,82.221,194.99]
["bitfinex","SOLUSD",1646911214192,1.64246607,82.287,82.222,6.0]
["bitfinex","SOLUSD",1646911214390,55.01340146,82.316,82.222,6.0]
["bitfinex","SOLUSD",1646911214391,1.64246607,82.29,82.223,194.99]
["bitfinex","SOLUSD",1646911214688,1.64246607,82.295,82.231,194.99]
["bitfinex","SOLUSD",1646911214889,1.64246607,82.302,82.241,73.09]
["bitfinex","SOLUSD",1646911215088,1.64246607,82.302,82.241,194.99]
["bitfinex","SOLUSD",1646911215290,49.93816607,82.316,82.241,194.99]
["bitfinex","SOLUSD",1646911215688,48.2957,82.316,82.241,194.99]
["bitfinex","SOLUSD",1646911218291,48.2957,82.316,82.242,0.43625743]
["bitfinex","SOLUSD",1646911219792,5.12856514,82.315,82.242,0.43625743]
["bitfinex","SOLUSD",1646911219994,58.23578828,82.289,82.242,0.43625743]
["bitfinex","SOLUSD",1646911220394,23.8139,82.288,82.242,0.43625743]
["bitfinex","SOLUSD",1646911220592,48.811,82.288,82.242,0.43625743]
["bitfinex","SOLUSD",1646911221393,48.811,82.288,82.213,3.04447957]
["bitfinex","SOLUSD",1646911221994,48.811,82.288,82.211,0.43625743]
["bitfinex","SOLUSD",1646911222194,2.95798249,82.287,82.211,0.43625743]
["bitfinex","SOLUSD",1646911222398,18.2539,82.26,82.211,0.43625743]
["bitfinex","SOLUSD",1646911222596,60.8476,82.28,82.211,0.43625743]
["bitfinex","SOLUSD",1646911222794,25.09967392,82.286,82.211,0.43625743]
["bitfinex","SOLUSD",1646911222996,2.95798249,82.279,82.211,0.43625743]
["bitfinex","SOLUSD",1646911223494,40.27909691,82.278,82.211,0.43625743]
["bitfinex","SOLUSD",1646911223895,18.2518,82.27,82.211,0.43625743]
["bitfinex","SOLUSD",1646911224294,2.95798249,82.277,82.211,0.43625743]
["bitfinex","SOLUSD",1646911224695,2.95798249,82.277,82.191,121.9]
["bitfinex","SOLUSD",1646911225295,2.95798249,82.277,82.2,60.8279]
["bitfinex","SOLUSD",1646911225697,2.95798249,82.277,82.19,35.6298]
["bitfinex","SOLUSD",1646911227197,18.2535,82.27,82.19,35.6298]
["bitfinex","SOLUSD",1646911227599,18.2535,82.27,82.191,121.9]
["bitfinex","SOLUSD",1646911227796,18.2535,82.27,82.19,35.6298]
["bitfinex","SOLUSD",1646911228399,18.2535,82.27,82.191,0.43625743]
["bitfinex","SOLUSD",1646911228600,23.0695,82.278,82.191,122.33625743]
["bitfinex","SOLUSD",1646911229900,18.2517,82.27,82.191,122.33625743]
["bitfinex","SOLUSD",1646911230723,18.2517,82.27,82.193,121.9]
["bitfinex","SOLUSD",1646911231123,23.0695,82.278,82.193,121.9]
["bitfinex","SOLUSD",1646911231325,23.0695,82.278,82.194,0.43625743]
["bitfinex","SOLUSD",1646911233526,41.6379,82.278,82.194,0.43625743]
["bitfinex","SOLUSD",1646911234227,18.2518,82.27,82.194,0.43625743]
["bitfinex","SOLUSD",1646911234631,18.2518,82.27,82.193,0.43625743]
["bitfinex","SOLUSD",1646911237236,41.6379,82.278,82.193,0.43625743]
["bitfinex","SOLUSD",1646911237633,23.0695,82.278,82.193,121.9]
["bitfinex","SOLUSD",1646911237834,23.0695,82.278,82.205,121.9]
["bitfinex","SOLUSD",1646911238036,23.0695,82.278,82.213,121.9]
["bitfinex","SOLUSD",1646911238237,24.9971,82.288,82.221,194.99]
["bitfinex","SOLUSD",1646911238438,24.9971,82.288,82.222,6.0]
["bitfinex","SOLUSD",1646911238840,24.9971,82.288,82.223,121.9]
["bitfinex","SOLUSD",1646911239040,49.4096,82.288,82.224,6.0]
["bitfinex","SOLUSD",1646911239841,49.4096,82.288,82.223,6.0]
["bitfinex","SOLUSD",1646911240843,49.4096,82.288,82.224,0.43625743]
["bitfinex","SOLUSD",1646911243846,49.4096,82.288,82.22,35.6183]
["bitfinex","SOLUSD",1646911243847,1.64246607,82.285,82.223,0.43625743]
["bitfinex","SOLUSD",1646911244145,1.64246607,82.286,82.223,0.43625743]
["bitfinex","SOLUSD",1646911244748,18.2542,82.26,82.223,0.43625743]
["bitfinex","SOLUSD",1646911244953,56.79872344,82.259,82.223,0.43625743]
["bitfinex","SOLUSD",1646911246953,56.79872344,82.259,82.22,18.2482]
["bitfinex","SOLUSD",1646911247152,1.64246607,82.276,82.221,0.43625743]
["bitfinex","SOLUSD",1646911248052,1.64246607,82.275,82.221,0.43625743]
["bitfinex","SOLUSD",1646911248253,61.05211516,82.275,82.221,0.43625743]
["bitfinex","SOLUSD",1646911248653,59.40964909,82.275,82.221,0.43625743]
["bitfinex","SOLUSD",1646911248952,1.64246607,82.274,82.221,0.43625743]
["bitfinex","SOLUSD",1646911249152,59.40964909,82.275,82.221,0.43625743]
["bitfinex","SOLUSD",1646911249153,1.64246607,82.273,82.221,0.43625743]
["bitfinex","SOLUSD",1646911249376,1.64246607,82.274,82.221,0.43625743]
["bitfinex","SOLUSD",1646911249576,1.64246607,82.273,82.221,0.43625743]
["bitfinex","SOLUSD",1646911249777,1.64246607,82.272,82.221,0.43625743]
["bitfinex","SOLUSD",1646911249977,1.64246607,82.271,82.211,0.43625743]
["bitfinex","SOLUSD",1646911250979,1.64246607,82.27,82.211,0.43625743]
["bitfinex","SOLUSD",1646911251178,1.64246607,82.271,82.211,0.43625743]
["bitfinex","SOLUSD",1646911252279,1.64246607,82.272,82.211,0.43625743]
["bitfinex","SOLUSD",1646911254380,1.64246607,82.273,82.211,0.43625743]
["bitfinex","SOLUSD",1646911256383,1.64246607,82.271,82.211,0.43625743]
["bitfinex","SOLUSD",1646911256583,1.64246607,82.267,82.211,0.43625743]
["bitfinex","SOLUSD",1646911256783,1.64246607,82.266,82.211,0.43625743]
["bitfinex","SOLUSD",1646911258585,22.6392,82.274,82.211,0.43625743]
["bitfinex","SOLUSD",1646911258586,1.64246607,82.265,82.211,0.43625743]
["bitfinex","SOLUSD",1646911260388,23.7844,82.264,82.211,0.43625743]
["bitfinex","SOLUSD",1646911261988,25.42686607,82.264,82.211,0.43625743]
["bitfinex","SOLUSD",1646911262790,1.64246607,82.257,82.203,0.43625743]
["bitfinex","SOLUSD",1646911263090,1.64246607,82.254,82.203,0.43625743]
["bitfinex","SOLUSD",1646911263287,1.64246607,82.251,82.203,0.43625743]
["bitfinex","SOLUSD",1646911263488,49.52060622,82.25,82.203,0.43625743]
["bitfinex","SOLUSD",1646911263888,67.77670622,82.25,82.203,0.43625743]
["bitfinex","SOLUSD",1646911264291,23.4751,82.249,82.203,0.43625743]
["bitfinex","SOLUSD",1646911264489,1.64246607,82.248,82.203,0.43625743]
["bitfinex","SOLUSD",1646911264789,23.4751,82.249,82.203,0.43625743]
["bitfinex","SOLUSD",1646911265793,23.4751,82.249,82.189,0.43625743]
["bitfinex","SOLUSD",1646911268096,1.64246607,82.257,82.191,194.99]
["bitfinex","SOLUSD",1646911268295,24.1335,82.262,82.192,6.0]
["bitfinex","SOLUSD",1646911268493,24.1335,82.262,82.193,194.99]
["bitfinex","SOLUSD",1646911268693,24.1335,82.262,82.194,6.0]
["bitfinex","SOLUSD",1646911269193,63.78534077,82.261,82.195,121.9]
["bitfinex","SOLUSD",1646911269393,63.78534077,82.261,82.202,73.09]
["bitfinex","SOLUSD",1646911269594,63.78534077,82.261,82.203,121.9]
["bitfinex","SOLUSD",1646911271499,63.78534077,82.261,82.204,3.04447957]
["bitfinex","SOLUSD",1646911272301,63.78534077,82.261,82.205,0.43625743]
["bitfinex","SOLUSD",1646911275300,63.78534077,82.261,82.2,17.38]
["bitfinex","SOLUSD",1646911275500,63.78534077,82.261,82.201,0.43625743]
["bitfinex","SOLUSD",1646911276803,1.64246607,82.259,82.201,0.43625743]
["bitfinex","SOLUSD",1646911277002,1.64246607,82.255,82.201,0.43625743]
["bitfinex","SOLUSD",1646911277204,1.64246607,82.254,82.201,0.43625743]
["bitfinex","SOLUSD",1646911278303,1.64246607,82.253,82.201,0.43625743]
["bitfinex","SOLUSD",1646911278509,1.64246607,82.252,82.201,0.43625743]
["bitfinex","SOLUSD",1646911278703,1.64246607,82.252,82.191,0.43625743]
["bitfinex","SOLUSD",1646911278903,1.64246607,82.25,82.191,0.43625743]
["bitfinex","SOLUSD",1646911279403,1.64246607,82.249,82.191,0.43625743]
["bitfinex","SOLUSD",1646911279605,1.64246607,82.252,82.191,0.43625743]
["bitfinex","SOLUSD",1646911279807,1.64246607,82.254,82.191,0.43625743]
["bitfinex","SOLUSD",1646911280805,1.64246607,82.255,82.191,0.43625743]
["bitfinex","SOLUSD",1646911282805,1.64246607,82.257,82.191,0.43625743]
["bitfinex","SOLUSD",1646911283430,1.64246607,82.256,82.191,0.43625743]
["bitfinex","SOLUSD",1646911283634,1.64246607,82.257,82.191,0.43625743]
["bitfinex","SOLUSD",1646911283831,1.64246607,82.256,82.191,0.43625743]
["bitfinex","SOLUSD",1646911284232,1.64246607,82.256,82.192,76.13447957]
["bitfinex","SOLUSD",1646911284433,24.2449,82.26,82.201,194.99]
["bitfinex","SOLUSD",1646911284633,24.2449,82.26,82.211,121.9]
["bitfinex","SOLUSD",1646911284834,24.2449,82.26,82.21,17.38]
["bitfinex","SOLUSD",1646911285534,24.2449,82.26,82.21,35.6237]
["bitfinex","SOLUSD",1646911286334,24.2449,82.26,82.21,17.38]
["bitfinex","SOLUSD",1646911287834,24.2449,82.26,82.21,35.6295]
["bitfinex","SOLUSD",1646911288236,24.2449,82.26,82.211,0.43625743]
["bitfinex","SOLUSD",1646911290642,1.64246607,82.258,82.211,0.43625743]
["bitfinex","SOLUSD",1646911290843,1.64246607,82.256,82.211,0.43625743]
["bitfinex","SOLUSD",1646911291249,1.64246607,82.256,82.192,0.43625743]
["bitfinex","SOLUSD",1646911293642,1.64246607,82.255,82.192,0.43625743]
["bitfinex","SOLUSD",1646911293846,1.64246607,82.256,82.192,0.43625743]
["bitfinex","SOLUSD",1646911294543,1.64246607,82.255,82.192,0.43625743]
["bitfinex","SOLUSD",1646911295345,1.64246607,82.256,82.192,0.43625743]
["bitfinex","SOLUSD",1646911296747,1.64246607,82.256,82.192,122.33625743]
["bitfinex","SOLUSD",1646911297847,1.64246607,82.257,82.192,122.33625743]
["bitfinex","SOLUSD",1646911298047,25.88736607,82.26,82.192,122.33625743]
["bitfinex","SOLUSD",1646911298246,24.2449,82.26,82.193,3.04447957]
["bitfinex","SOLUSD",1646911299346,0.94,82.361,82.194,28.68713097]
["bitfinex","SOLUSD",1646911299347,1.64246607,82.269,82.194,28.68713097]
["bitfinex","SOLUSD",1646911299547,1.64246607,82.278,82.195,194.99]
["bitfinex","SOLUSD",1646911299747,1.64246607,82.28,82.196,6.0]
["bitfinex","SOLUSD",1646911299947,1.64246607,82.28,82.211,194.99]
["bitfinex","SOLUSD",1646911300148,56.52849639,82.279,82.212,96.0152]
["bitfinex","SOLUSD",1646911300348,1.64246607,82.278,82.212,22.9252]
["bitfinex","SOLUSD",1646911300749,1.64246607,82.274,82.212,22.9252]
["bitfinex","SOLUSD",1646911301454,1.64246607,82.274,82.21,35.6257]
["bitfinex","SOLUSD",1646911301455,1.64246607,82.272,82.21,17.38]
["bitfinex","SOLUSD",1646911301652,1.64246607,82.269,82.21,17.38]
["bitfinex","SOLUSD",1646911301876,1.64246607,82.268,82.21,17.38]
["bitfinex","SOLUSD",1646911302451,1.64246607,82.267,82.21,17.38]
["bitfinex","SOLUSD",1646911302654,1.64246607,82.267,82.197,22.9268]
["bitfinex","SOLUSD",1646911302854,1.64246607,82.263,82.211,0.43625743]
["bitfinex","SOLUSD",1646911303052,1.64246607,82.262,82.211,0.43625743]
["bitfinex","SOLUSD",1646911303252,1.64246607,82.263,82.211,0.43625743]
["bitfinex","SOLUSD",1646911303656,1.64246607,82.264,82.211,0.43625743]
["bitfinex","SOLUSD",1646911303853,24.8664,82.276,82.211,0.43625743]
["bitfinex","SOLUSD",1646911305056,1.64246607,82.274,82.211,0.43625743]
["bitfinex","SOLUSD",1646911305253,1.64246607,82.273,82.211,0.43625743]
["bitfinex","SOLUSD",1646911305853,26.50886607,82.276,82.211,0.43625743]
["bitfinex","SOLUSD",1646911306253,26.50886607,82.276,82.211,122.33625743]
["bitfinex","SOLUSD",1646911306453,24.8664,82.276,82.211,122.33625743]
["bitfinex","SOLUSD",1646911306854,24.8664,82.276,82.211,0.43625743]
["bitfinex","SOLUSD",1646911307053,24.8664,82.276,82.211,122.33625743]
["bitfinex","SOLUSD",1646911307454,24.8664,82.276,82.211,0.43625743]
["bitfinex","SOLUSD",1646911308152,24.8664,82.276,82.211,195.42625743]
["bitfinex","SOLUSD",1646911308354,24.8664,82.276,82.212,3.04447957]
["bitfinex","SOLUSD",1646911308955,24.8664,82.276,82.213,0.43625743]
["bitfinex","SOLUSD",1646911313459,24.8664,82.276,82.211,122.33625743]
["bitfinex","SOLUSD",1646911313759,24.8664,82.276,82.211,0.43625743]
["bitfinex","SOLUSD",1646911313959,24.8664,82.276,82.211,122.33625743]
["bitfinex","SOLUSD",1646911314162,24.8664,82.276,82.211,0.43625743]
["bitfinex","SOLUSD",1646911318586,24.8664,82.276,82.21,35.56465743]
["bitfinex","SOLUSD",1646911321589,26.50886607,82.276,82.21,35.56465743]
["bitfinex","SOLUSD",1646911321788,26.50886607,82.276,82.211,0.44979304]
["bitfinex","SOLUSD",1646911322089,1.64246607,82.272,82.211,0.44979304]
["bitfinex","SOLUSD",1646911322287,1.64246607,82.273,82.211,0.44979304]
["bitfinex","SOLUSD",1646911322489,1.64246607,82.271,82.211,0.44979304]
["bitfinex","SOLUSD",1646911322688,1.64246607,82.264,82.211,0.44979304]
["bitfinex","SOLUSD",1646911323990,1.64246607,82.263,82.211,0.44979304]
["bitfinex","SOLUSD",1646911324191,1.64246607,82.264,82.211,0.44979304]
["bitfinex","SOLUSD",1646911324388,1.64246607,82.263,82.211,0.44979304]
["bitfinex","SOLUSD",1646911324792,1.64246607,82.263,82.2,18.2509]
["bitfinex","SOLUSD",1646911324793,1.64246607,82.263,82.201,0.44979304]
["bitfinex","SOLUSD",1646911325492,1.64246607,82.262,82.201,0.44979304]
["bitfinex","SOLUSD",1646911325892,1.64246607,82.261,82.201,0.44979304]
["bitfinex","SOLUSD",1646911326693,1.64246607,82.259,82.201,0.44979304]
["bitfinex","SOLUSD",1646911327296,1.64246607,82.26,82.201,0.44979304]
["bitfinex","SOLUSD",1646911327897,1.64246607,82.26,82.198,0.44979304]
["bitfinex","SOLUSD",1646911329100,1.64246607,82.261,82.198,0.44979304]
["bitfinex","SOLUSD",1646911331407,18.2537,82.26,82.198,0.44979304]
["bitfinex","SOLUSD",1646911331606,1.64246607,82.258,82.198,0.44979304]
["bitfinex","SOLUSD",1646911331806,1.64246607,82.255,82.198,0.44979304]
["bitfinex","SOLUSD",1646911332006,55.85723712,82.254,82.198,0.44979304]
["bitfinex","SOLUSD",1646911332209,54.21477105,82.254,82.198,0.44979304]
["bitfinex","SOLUSD",1646911333009,55.85723712,82.254,82.183,25.36609304]
["bitfinex","SOLUSD",1646911334610,54.21477105,82.254,82.183,25.36609304]
["bitfinex","SOLUSD",1646911344220,54.21477105,82.254,82.194,121.9]
["bitfinex","SOLUSD",1646911344520,54.21477105,82.254,82.2,17.38]
["bitfinex","SOLUSD",1646911345321,23.9679,82.259,82.2,17.38]
["bitfinex","SOLUSD",1646911346022,23.9679,82.259,82.2,20.42447957]
["bitfinex","SOLUSD",1646911346426,49.07264249,82.258,82.2,20.42447957]
["bitfinex","SOLUSD",1646911346824,1.64246607,82.271,82.201,221.13938497]
["bitfinex","SOLUSD",1646911347023,24.8664,82.276,82.201,221.13938497]
["bitfinex","SOLUSD",1646911347024,24.2182,82.275,82.202,6.0]
["bitfinex","SOLUSD",1646911347224,24.2182,82.275,82.203,194.99]
["bitfinex","SOLUSD",1646911347424,24.2182,82.275,82.204,6.0]
["bitfinex","SOLUSD",1646911347628,24.2182,82.275,82.204,9.04447957]
["bitfinex","SOLUSD",1646911347829,50.18396801,82.274,82.205,194.99]
["bitfinex","SOLUSD",1646911348026,50.18396801,82.274,82.206,6.0]
["bitfinex","SOLUSD",1646911348226,50.18396801,82.274,82.22,17.38]
["bitfinex","SOLUSD",1646911350231,50.18396801,82.274,82.224,121.9]
["bitfinex","SOLUSD",1646911350431,1.64246607,82.283,82.234,121.9]
["bitfinex","SOLUSD",1646911350660,1.64246607,82.283,82.241,73.09]
["bitfinex","SOLUSD",1646911350857,1.64246607,82.288,82.241,73.09]
["bitfinex","SOLUSD",1646911351058,1.64246607,82.296,82.244,121.9]
["bitfinex","SOLUSD",1646911351259,1.64246607,82.297,82.246,121.9]
["bitfinex","SOLUSD",1646911351458,57.50418528,82.299,82.25,17.38]
["bitfinex","SOLUSD",1646911351660,55.86171921,82.299,82.25,17.38]
["bitfinex","SOLUSD",1646911353961,23.5688,82.298,82.25,17.38]
["bitfinex","SOLUSD",1646911354963,23.5688,82.298,82.251,0.44979304]
["bitfinex","SOLUSD",1646911355366,1.64246607,82.309,82.251,0.44979304]
["bitfinex","SOLUSD",1646911355664,1.14246607,82.309,82.251,0.44979304]
["bitfinex","SOLUSD",1646911356063,23.5688,82.319,82.251,0.44979304]
["bitfinex","SOLUSD",1646911356465,49.67563035,82.318,82.251,0.44979304]
["bitfinex","SOLUSD",1646911357468,49.67563035,82.318,82.251,18.59159304]
["bitfinex","SOLUSD",1646911358173,49.67563035,82.318,82.252,198.03447957]
["bitfinex","SOLUSD",1646911358369,49.67563035,82.318,82.253,6.0]
["bitfinex","SOLUSD",1646911358668,49.67563035,82.318,82.254,194.99]
["bitfinex","SOLUSD",1646911358869,49.67563035,82.318,82.255,6.0]
["bitfinex","SOLUSD",1646911359070,46.1914,82.339,82.256,194.99]
["bitfinex","SOLUSD",1646911359268,46.1914,82.339,82.271,194.99]
["bitfinex","SOLUSD",1646911359468,46.1914,82.339,82.27,17.38]
["bitfinex","SOLUSD",1646911359469,46.1914,82.339,82.273,73.09]
["bitfinex","SOLUSD",1646911360070,57.15292389,82.338,82.274,6.0]
["bitfinex","SOLUSD",1646911360473,57.15292389,82.338,82.274,127.9]
["bitfinex","SOLUSD",1646911360871,57.15292389,82.338,82.274,6.0]
["bitfinex","SOLUSD",1646911361372,57.15292389,82.338,82.275,3.04447957]
["bitfinex","SOLUSD",1646911361570,57.15292389,82.338,82.276,6.0]
["bitfinex","SOLUSD",1646911361973,57.15292389,82.338,82.279,194.99]
["bitfinex","SOLUSD",1646911362872,46.1914,82.339,82.281,194.99]
["bitfinex","SOLUSD",1646911363770,91.68497181,82.339,82.281,194.99]
["bitfinex","SOLUSD",1646911364973,91.68497181,82.339,82.282,6.0]
["bitfinex","SOLUSD",1646911365172,91.68497181,82.339,82.282,6.44979304]
["bitfinex","SOLUSD",1646911365374,91.68497181,82.339,82.283,194.99]
["bitfinex","SOLUSD",1646911365774,46.1914,82.339,82.283,194.99]
["bitfinex","SOLUSD",1646911366374,46.1914,82.339,82.282,0.44979304]
["bitfinex","SOLUSD",1646911369283,46.1914,82.339,82.281,0.44979304]
["bitfinex","SOLUSD",1646911369904,7.05023205,82.353,82.281,73.53979304]
["bitfinex","SOLUSD",1646911370106,22.7681,82.352,82.284,121.9]
["bitfinex","SOLUSD",1646911370301,22.7681,82.352,82.286,121.9]
["bitfinex","SOLUSD",1646911370502,22.7681,82.352,82.3,17.38]
["bitfinex","SOLUSD",1646911370906,48.54180623,82.351,82.3,17.38]
["bitfinex","SOLUSD",1646911372403,22.7681,82.352,82.301,0.44979304]
["bitfinex","SOLUSD",1646911373404,51.42294162,82.351,82.301,0.44979304]
["bitfinex","SOLUSD",1646911375504,51.42294162,82.351,82.291,0.44979304]
["bitfinex","SOLUSD",1646911387124,51.42294162,82.351,82.291,195.43979304]
["bitfinex","SOLUSD",1646911387326,51.42294162,82.351,82.291,198.48427261]
["bitfinex","SOLUSD",1646911387726,51.42294162,82.351,82.291,0.44979304]
["bitfinex","SOLUSD",1646911391933,69.46744162,82.351,82.291,0.44979304]
["bitfinex","SOLUSD",1646911392129,51.42294162,82.351,82.291,0.44979304]
["bitfinex","SOLUSD",1646911395654,51.42294162,82.351,82.291,195.43979304]
["bitfinex","SOLUSD",1646911395852,51.42294162,82.351,82.292,3.04447957]
["bitfinex","SOLUSD",1646911396053,22.7681,82.352,82.292,3.04447957]
["bitfinex","SOLUSD",1646911396255,22.7681,82.352,82.293,0.44979304]
["bitfinex","SOLUSD",1646911396654,22.7681,82.352,82.294,198.03447957]
["bitfinex","SOLUSD",1646911396853,22.7681,82.352,82.295,6.0]
["bitfinex","SOLUSD",1646911397054,22.7681,82.352,82.31,35.6043]
["bitfinex","SOLUSD",1646911399257,22.7681,82.352,82.311,0.44979304]
["bitfinex","SOLUSD",1646911402661,22.7681,82.352,82.301,0.44979304]
["bitfinex","SOLUSD",1646911406064,22.7681,82.352,82.298,0.44979304]
["bitfinex","SOLUSD",1646911425414,45.14480143,82.352,82.291,0.44979304]
["bitfinex","SOLUSD",1646911425613,18.2342,82.35,82.291,0.44979304]
["bitfinex","SOLUSD",1646911426515,45.14480143,82.352,82.291,0.44979304]
["bitfinex","SOLUSD",1646911426714,6.71275735,82.351,82.291,0.44979304]
["bitfinex","SOLUSD",1646911426914,45.14480143,82.352,82.291,0.44979304]
["bitfinex","SOLUSD",1646911427515,22.7681,82.352,82.291,0.44979304]
["bitfinex","SOLUSD",1646911429016,22.7681,82.352,82.291,24.85159304]
["bitfinex","SOLUSD",1646911431920,22.7681,82.352,82.292,6.0]
["bitfinex","SOLUSD",1646911432322,22.7681,82.352,82.293,0.44979304]
["bitfinex","SOLUSD",1646911433822,22.7681,82.352,82.293,195.43979304]
["bitfinex","SOLUSD",1646911437727,22.7681,82.352,82.293,0.44979304]
["bitfinex","SOLUSD",1646911438127,22.7681,82.352,82.292,0.44979304]
["bitfinex","SOLUSD",1646911442131,121.9,82.351,82.292,0.44979304]
["bitfinex","SOLUSD",1646911442334,3.28942576,82.342,82.292,0.44979304]
["bitfinex","SOLUSD",1646911442532,3.28942576,82.335,82.291,0.44979304]
["bitfinex","SOLUSD",1646911442735,3.28942576,82.33,82.291,0.44979304]
["bitfinex","SOLUSD",1646911442933,121.9,82.328,82.291,0.44979304]
["bitfinex","SOLUSD",1646911443131,6.71542162,82.327,82.291,0.44979304]
["bitfinex","SOLUSD",1646911443331,72.22974063,82.327,82.291,0.44979304]
["bitfinex","SOLUSD",1646911443537,37.19026749,82.326,82.291,0.44979304]
["bitfinex","SOLUSD",1646911443735,102.70121983,82.326,82.291,0.44979304]
["bitfinex","SOLUSD",1646911443935,48.84989332,82.325,82.291,0.44979304]
["bitfinex","SOLUSD",1646911444133,18.2428,82.31,82.291,0.44979304]
["bitfinex","SOLUSD",1646911444333,49.40568882,82.309,82.291,0.44979304]
["bitfinex","SOLUSD",1646911444534,23.5927,82.308,82.291,0.44979304]
["bitfinex","SOLUSD",1646911444733,23.5927,82.308,82.291,0.00979304]
["bitfinex","SOLUSD",1646911444935,24.3122,82.307,82.291,0.00979304]
["bitfinex","SOLUSD",1646911445134,108.77317933,82.307,82.291,0.00979304]
["bitfinex","SOLUSD",1646911445336,50.22696925,82.306,82.291,0.00979304]
["bitfinex","SOLUSD",1646911445534,87.41723674,82.306,82.291,0.00979304]
["bitfinex","SOLUSD",1646911445935,50.22696925,82.305,82.291,0.00979304]
["bitfinex","SOLUSD",1646911446135,34.23401008,82.305,82.291,0.00979304]
["bitfinex","SOLUSD",1646911446534,2.95625741,82.306,82.291,0.00979304]
["bitfinex","SOLUSD",1646911447337,1.82086214,82.305,82.291,0.00979304]
["bitfinex","SOLUSD",1646911447737,32.41401008,82.305,82.291,0.00979304]
["bitfinex","SOLUSD",1646911448163,1.82086214,82.304,82.291,0.00979304]
["bitfinex","SOLUSD",1646911448360,32.41401008,82.304,82.291,0.00979304]
["bitfinex","SOLUSD",1646911448561,64.85743395,82.304,82.291,0.00979304]
["bitfinex","SOLUSD",1646911448764,1.82086214,82.303,82.291,0.00979304]
["bitfinex","SOLUSD",1646911449063,32.41401008,82.303,82.291,0.00979304]
["bitfinex","SOLUSD",1646911449462,1.82086214,82.302,82.291,0.00979304]
["bitfinex","SOLUSD",1646911449861,32.41401008,82.302,82.291,0.00979304]
["bitfinex","SOLUSD",1646911450063,64.85743395,82.302,82.291,0.00979304]
["bitfinex","SOLUSD",1646911450260,1.82086214,82.301,82.291,0.00979304]
["bitfinex","SOLUSD",1646911450463,3.02452901,82.3,82.291,0.00979304]
["bitfinex","SOLUSD",1646911450864,124.92452901,82.3,82.291,0.00979304]
["bitfinex","SOLUSD",1646911451062,121.9,82.298,82.291,0.00979304]
["bitfinex","SOLUSD",1646911451461,36.08169015,82.297,82.291,0.00979304]
["bitfinex","SOLUSD",1646911451662,37.90255229,82.297,82.291,0.00979304]
["bitfinex","SOLUSD",1646911451862,87.14501381,82.296,82.291,0.00979304]
["bitfinex","SOLUSD",1646911452263,37.90255229,82.295,82.291,0.00979304]
["bitfinex","SOLUSD",1646911452662,63.03311381,82.294,82.291,0.00979304]
["bitfinex","SOLUSD",1646911453165,5.46258642,82.293,82.291,0.00979304]
["bitfinex","SOLUSD",1646911453461,32.41401008,82.293,82.291,0.00979304]
["bitfinex","SOLUSD",1646911453861,3.64172428,82.292,82.291,0.00979304]
["bitfinex","SOLUSD",1646911454061,32.41401008,82.292,82.291,0.00979304]
["bitfinex","SOLUSD",1646911455263,24.1119,82.296,82.291,0.00979304]
["bitfinex","SOLUSD",1646911458066,1.82086214,82.295,82.291,0.00979304]
["bitfinex","SOLUSD",1646911458468,32.41401008,82.295,82.291,0.00979304]
["bitfinex","SOLUSD",1646911458870,1.82086214,82.294,82.291,0.00979304]
["bitfinex","SOLUSD",1646911459169,32.41401008,82.294,82.291,0.00979304]
["bitfinex","SOLUSD",1646911459569,1.82086214,82.293,82.291,0.00979304]
["bitfinex","SOLUSD",1646911459768,32.41401008,82.293,82.291,0.00979304]
["bitfinex","SOLUSD",1646911460172,1.82086214,82.292,82.291,0.00979304]
["bitfinex","SOLUSD",1646911460370,32.41401008,82.292,82.291,0.00979304]
["bitfinex","SOLUSD",1646911464076,24.1119,82.296,82.291,0.00979304]
["bitfinex","SOLUSD",1646911468480,14.96559049,82.322,82.291,0.00979304]
["bitfinex","SOLUSD",1646911468680,18.4103,82.357,82.291,0.00979304]
["bitfinex","SOLUSD",1646911468880,23.2491,82.338,82.291,0.00979304]
["bitfinex","SOLUSD",1646911469481,52.72019241,82.337,82.291,0.00979304]
["bitfinex","SOLUSD",1646911470786,15.07072874,82.336,82.291,0.00979304]
["bitfinex","SOLUSD",1646911470983,30.03804353,82.336,82.291,0.00979304]
["bitfinex","SOLUSD",1646911471491,3.28942576,82.367,82.291,0.00979304]
["bitfinex","SOLUSD",1646911471686,22.9824,82.379,82.292,3.04447957]
["bitfinex","SOLUSD",1646911472083,6.71361284,82.378,82.3,17.38]
["bitfinex","SOLUSD",1646911472284,57.01653741,82.378,82.3,17.38]
["bitfinex","SOLUSD",1646911472484,57.01653741,82.378,82.301,3.04447957]
["bitfinex","SOLUSD",1646911472684,50.30292457,82.378,82.301,3.04447957]
["bitfinex","SOLUSD",1646911473486,3.6888632,82.377,82.3,17.38]
["bitfinex","SOLUSD",1646911473684,49.34605496,82.377,82.3,17.38]
["bitfinex","SOLUSD",1646911473884,24.68010591,82.376,82.3,17.38]
["bitfinex","SOLUSD",1646911474089,28.36896911,82.376,82.3,17.38]
["bitfinex","SOLUSD",1646911474411,50.30292457,82.378,82.3,17.38]
["bitfinex","SOLUSD",1646911474412,45.65719176,82.375,82.3,17.38]
["bitfinex","SOLUSD",1646911474786,7.3777264,82.374,82.3,17.38]
["bitfinex","SOLUSD",1646911474987,24.66594905,82.374,82.3,17.38]
["bitfinex","SOLUSD",1646911475791,26.32258127,82.374,82.3,17.38]
["bitfinex","SOLUSD",1646911475994,1.65663222,82.373,82.3,17.38]
["bitfinex","SOLUSD",1646911476189,1.65663222,82.374,82.3,17.38]
["bitfinex","SOLUSD",1646911476590,1.65663222,82.376,82.3,17.38]
["bitfinex","SOLUSD",1646911477393,50.30292457,82.378,82.3,17.38]
["bitfinex","SOLUSD",1646911477793,3.6888632,82.377,82.3,17.38]
["bitfinex","SOLUSD",1646911477994,150.26896911,82.377,82.3,17.38]
["bitfinex","SOLUSD",1646911478197,1.65663222,82.376,82.291,23.25979304]
["bitfinex","SOLUSD",1646911478393,1.65663222,82.374,82.291,23.25979304]
["bitfinex","SOLUSD",1646911478597,1.65663222,82.366,82.291,0.00979304]
["bitfinex","SOLUSD",1646911478892,1.65663222,82.363,82.291,0.00979304]
["bitfinex","SOLUSD",1646911479093,1.65663222,82.365,82.291,0.00979304]
["bitfinex","SOLUSD",1646911479294,1.65663222,82.366,82.291,0.00979304]
["bitfinex","SOLUSD",1646911479792,1.65663222,82.377,82.291,0.00979304]
["bitfinex","SOLUSD",1646911479993,51.95955679,82.378,82.291,0.00979304]
["bitfinex","SOLUSD",1646911480594,18.2292,82.37,82.291,0.00979304]
["bitfinex","SOLUSD",1646911481195,22.7921,82.369,82.291,0.00979304]
["bitfinex","SOLUSD",1646911482619,121.9,82.368,82.291,0.00979304]
["bitfinex","SOLUSD",1646911482917,123.55663222,82.368,82.291,0.00979304]
["bitfinex","SOLUSD",1646911483120,144.7214,82.367,82.291,0.00979304]
["bitfinex","SOLUSD",1646911483319,146.37803222,82.367,82.291,0.00979304]
["bitfinex","SOLUSD",1646911484121,18.232,82.36,82.291,0.00979304]
["bitfinex","SOLUSD",1646911484920,24.9331,82.359,82.291,0.00979304]
["bitfinex","SOLUSD",1646911491623,18.2343,82.35,82.291,0.00979304]
["bitfinex","SOLUSD",1646911491822,79.7778918,82.349,82.291,0.00979304]
["bitfinex","SOLUSD",1646911493224,121.9,82.348,82.291,0.00979304]
["bitfinex","SOLUSD",1646911493423,1.65663222,82.346,82.291,0.00979304]
["bitfinex","SOLUSD",1646911493622,121.9,82.348,82.291,0.00979304]
["bitfinex","SOLUSD",1646911493623,1.65663222,82.342,82.291,0.00979304]
["bitfinex","SOLUSD",1646911494126,1.65663222,82.341,82.291,0.00979304]
["bitfinex","SOLUSD",1646911494423,18.2386,82.33,82.291,0.00979304]
["bitfinex","SOLUSD",1646911494623,23.5674,82.329,82.291,0.00979304]
["bitfinex","SOLUSD",1646911497530,25.22403222,82.329,82.291,0.00979304]
["bitfinex","SOLUSD",1646911498533,1.65663222,82.327,82.291,0.00979304]
["bitfinex","SOLUSD",1646911498733,25.22403222,82.329,82.291,0.00979304]
["bitfinex","SOLUSD",1646911499536,18.2406,82.32,82.291,0.00979304]
["bitfinex","SOLUSD",1646911499736,48.80693875,82.318,82.291,0.00979304]
["bitfinex","SOLUSD",1646911502744,67.30703875,82.318,82.291,0.00979304]
["bitfinex","SOLUSD",1646911503946,18.2426,82.31,82.291,0.00979304]
["bitfinex","SOLUSD",1646911504549,22.6278,82.309,82.291,0.00979304]
["bitfinex","SOLUSD",1646911511774,21.6278,82.309,82.291,0.00979304]
["bitfinex","SOLUSD",1646911516582,48.80693875,82.318,82.291,0.00979304]
["bitfinex","SOLUSD",1646911517487,1.65663222,82.35,82.291,0.00979304]
["bitfinex","SOLUSD",1646911517686,5.99072535,82.351,82.291,0.00979304]
["bitfinex","SOLUSD",1646911517883,1.65663222,82.361,82.291,0.00979304]
["bitfinex","SOLUSD",1646911518083,1.65663222,82.366,82.292,3.04447957]
["bitfinex","SOLUSD",1646911518283,1.65663222,82.366,82.293,22.6406]
["bitfinex","SOLUSD",1646911518484,61.24299317,82.365,82.293,22.6406]
["bitfinex","SOLUSD",1646911518884,59.58636095,82.365,82.293,22.6406]
["bitfinex","SOLUSD",1646911519887,24.2168,82.364,82.293,22.6406]
["bitfinex","SOLUSD",1646911523387,1.65663222,82.359,82.293,22.6406]
["bitfinex","SOLUSD",1646911524187,1.65663222,82.359,82.294,0.76632525]
["bitfinex","SOLUSD",1646911524386,18.234,82.35,82.294,0.76632525]
["bitfinex","SOLUSD",1646911524587,24.5401,82.349,82.294,0.76632525]
["bitfinex","SOLUSD",1646911525591,1.65663222,82.348,82.294,0.76632525]
["bitfinex","SOLUSD",1646911526188,18.236,82.34,82.294,0.76632525]
["bitfinex","SOLUSD",1646911526389,46.00948175,82.338,82.294,0.76632525]
["bitfinex","SOLUSD",1646911527992,46.00948175,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911552246,47.66611397,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911553347,1.65663222,82.337,82.292,0.76632525]
["bitfinex","SOLUSD",1646911553949,1.65663222,82.336,82.292,0.76632525]
["bitfinex","SOLUSD",1646911554647,46.00948175,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911555649,47.66611397,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911556348,46.00948175,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911559951,1.65663222,82.339,82.292,0.76632525]
["bitfinex","SOLUSD",1646911560152,1.65663222,82.346,82.292,0.76632525]
["bitfinex","SOLUSD",1646911560355,1.65663222,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911560551,1.65663222,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911560751,1.65663222,82.354,82.292,0.76632525]
["bitfinex","SOLUSD",1646911560953,54.07273462,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911561352,1.65663222,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911561954,52.4161024,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911561955,54.07273462,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911562257,52.4161024,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911565356,54.07273462,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911565656,1.65663222,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911566463,24.9847,82.351,82.292,0.76632525]
["bitfinex","SOLUSD",1646911567458,26.64133222,82.351,82.292,0.76632525]
["bitfinex","SOLUSD",1646911567864,24.9847,82.351,82.292,0.76632525]
["bitfinex","SOLUSD",1646911570589,26.64133222,82.351,82.292,0.76632525]
["bitfinex","SOLUSD",1646911571692,14.64133222,82.351,82.292,0.76632525]
["bitfinex","SOLUSD",1646911571891,12.9847,82.351,82.292,0.76632525]
["bitfinex","SOLUSD",1646911572594,12.9847,82.351,82.293,3.04447957]
["bitfinex","SOLUSD",1646911572995,12.9847,82.351,82.294,0.76632525]
["bitfinex","SOLUSD",1646911573392,12.9847,82.351,82.295,3.04447957]
["bitfinex","SOLUSD",1646911575696,1.65663222,82.354,82.301,73.09]
["bitfinex","SOLUSD",1646911575894,60.7482,82.42,82.3,17.38]
["bitfinex","SOLUSD",1646911575895,1.65663222,82.364,82.314,121.9]
["bitfinex","SOLUSD",1646911576096,1.65663222,82.371,82.321,194.99]
["bitfinex","SOLUSD",1646911576295,1.65663222,82.375,82.321,194.99]
["bitfinex","SOLUSD",1646911576495,1.65663222,82.377,82.321,194.99]
["bitfinex","SOLUSD",1646911576696,1.65663222,82.378,82.322,3.04447957]
["bitfinex","SOLUSD",1646911576899,24.2745,82.379,82.322,3.04447957]
["bitfinex","SOLUSD",1646911577500,24.2745,82.379,82.323,6.0]
["bitfinex","SOLUSD",1646911577901,24.2745,82.379,82.324,3.04447957]
["bitfinex","SOLUSD",1646911578898,1.65663222,82.389,82.324,3.04447957]
["bitfinex","SOLUSD",1646911579102,1.65663222,82.389,82.326,194.99]
["bitfinex","SOLUSD",1646911579300,1.65663222,82.389,82.34,18.2188]
["bitfinex","SOLUSD",1646911579902,1.65663222,82.391,82.34,18.2188]
["bitfinex","SOLUSD",1646911580904,1.65663222,82.392,82.34,18.2188]
["bitfinex","SOLUSD",1646911581104,1.65663222,82.393,82.34,18.2188]
["bitfinex","SOLUSD",1646911581804,1.65663222,82.394,82.33,17.38]
["bitfinex","SOLUSD",1646911582004,24.20913222,82.394,82.325,23.33442525]
["bitfinex","SOLUSD",1646911582206,1.65663222,82.393,82.325,23.33442525]
["bitfinex","SOLUSD",1646911582604,1.65663222,82.392,82.325,23.33442525]
["bitfinex","SOLUSD",1646911583006,36.43917166,82.394,82.325,23.33442525]
["bitfinex","SOLUSD",1646911584810,24.20913222,82.394,82.33,17.38]
["bitfinex","SOLUSD",1646911585010,24.20913222,82.394,82.33,35.6013]
["bitfinex","SOLUSD",1646911585216,24.20913222,82.394,82.331,0.76632525]
["bitfinex","SOLUSD",1646911585614,18.2252,82.39,82.331,0.76632525]
["bitfinex","SOLUSD",1646911585812,1.65663222,82.389,82.331,0.76632525]
["bitfinex","SOLUSD",1646911586012,1.65663222,82.387,82.331,0.76632525]
["bitfinex","SOLUSD",1646911588045,1.65663222,82.39,82.331,0.76632525]
["bitfinex","SOLUSD",1646911588247,1.65663222,82.39,82.33,18.2206]
["bitfinex","SOLUSD",1646911589546,1.65663222,82.391,82.33,18.2206]
["bitfinex","SOLUSD",1646911589948,1.65663222,82.392,82.33,18.2206]
["bitfinex","SOLUSD",1646911590645,1.65663222,82.391,82.33,18.2206]
["bitfinex","SOLUSD",1646911591246,1.65663222,82.392,82.33,18.2206]
["bitfinex","SOLUSD",1646911592045,1.65663222,82.392,82.331,0.76632525]
["bitfinex","SOLUSD",1646911593849,22.5525,82.394,82.331,0.76632525]
["bitfinex","SOLUSD",1646911593850,1.65663222,82.391,82.331,0.76632525]
["bitfinex","SOLUSD",1646911594047,1.65663222,82.392,82.331,0.76632525]
["bitfinex","SOLUSD",1646911595248,1.65663222,82.391,82.331,0.76632525]
["bitfinex","SOLUSD",1646911595650,1.65663222,82.39,82.331,0.76632525]
["bitfinex","SOLUSD",1646911596750,1.65663222,82.389,82.331,0.76632525]
["bitfinex","SOLUSD",1646911597151,1.65663222,82.39,82.331,0.76632525]
["bitfinex","SOLUSD",1646911597654,1.65663222,82.389,82.331,0.76632525]
["bitfinex","SOLUSD",1646911598251,1.65663222,82.388,82.331,0.76632525]
["bitfinex","SOLUSD",1646911598955,1.65663222,82.389,82.331,0.76632525]
["bitfinex","SOLUSD",1646911599155,1.65663222,82.388,82.331,0.76632525]
["bitfinex","SOLUSD",1646911599954,1.65663222,82.384,82.331,0.76632525]
["bitfinex","SOLUSD",1646911600156,61.89307061,82.383,82.331,0.76632525]
["bitfinex","SOLUSD",1646911600956,24.42383222,82.382,82.326,0.76632525]
["bitfinex","SOLUSD",1646911601356,1.65663222,82.381,82.326,0.76632525]
["bitfinex","SOLUSD",1646911601756,24.42383222,82.382,82.326,0.76632525]
["bitfinex","SOLUSD",1646911601959,1.65663222,82.38,82.326,0.76632525]
["bitfinex","SOLUSD",1646911602358,1.65663222,82.381,82.326,0.76632525]
["bitfinex","SOLUSD",1646911602558,1.65663222,82.38,82.326,0.76632525]
["bitfinex","SOLUSD",1646911602958,1.65663222,82.379,82.326,0.76632525]
["bitfinex","SOLUSD",1646911603158,1.65663222,82.38,82.326,0.76632525]
["bitfinex","SOLUSD",1646911603561,1.65663222,82.379,82.326,0.76632525]
["bitfinex","SOLUSD",1646911603761,1.65663222,82.378,82.326,0.76632525]
["bitfinex","SOLUSD",1646911604659,1.65663222,82.375,82.326,0.76632525]
["bitfinex","SOLUSD",1646911605759,1.65663222,82.373,82.326,0.76632525]
["bitfinex","SOLUSD",1646911606861,1.65663222,82.374,82.326,0.76632525]
["bitfinex","SOLUSD",1646911607363,1.65663222,82.375,82.326,0.76632525]
["bitfinex","SOLUSD",1646911607562,1.65663222,82.376,82.326,0.76632525]
["bitfinex","SOLUSD",1646911610864,1.65663222,82.375,82.326,0.76632525]
["bitfinex","SOLUSD",1646911611065,1.65663222,82.376,82.326,0.76632525]
["bitfinex","SOLUSD",1646911611463,1.65663222,82.376,82.33,35.6018]
["bitfinex","SOLUSD",1646911611665,1.65663222,82.377,82.33,35.6018]
["bitfinex","SOLUSD",1646911612065,1.65663222,82.376,82.331,0.76632525]
["bitfinex","SOLUSD",1646911613667,1.65663222,82.375,82.331,0.76632525]
["bitfinex","SOLUSD",1646911614169,1.65663222,82.376,82.331,0.76632525]
["bitfinex","SOLUSD",1646911614767,1.65663222,82.379,82.331,0.76632525]
["bitfinex","SOLUSD",1646911614968,24.42383222,82.382,82.331,0.76632525]
["bitfinex","SOLUSD",1646911615267,22.7672,82.382,82.331,0.76632525]
["bitfinex","SOLUSD",1646911615467,24.42383222,82.382,82.331,0.76632525]
["bitfinex","SOLUSD",1646911616266,1.65663222,82.381,82.331,0.76632525]
["bitfinex","SOLUSD",1646911616869,1.65663222,82.379,82.331,0.76632525]
["bitfinex","SOLUSD",1646911619268,1.65663222,82.378,82.331,0.76632525]
["bitfinex","SOLUSD",1646911619669,1.65663222,82.378,82.34,18.2202]
["bitfinex","SOLUSD",1646911620069,1.65663222,82.379,82.34,18.2202]
["bitfinex","SOLUSD",1646911620270,1.65663222,82.38,82.341,0.76632525]
["bitfinex","SOLUSD",1646911622573,1.65663222,82.381,82.341,0.76632525]
["bitfinex","SOLUSD",1646911622771,1.65663222,82.38,82.341,0.76632525]
["bitfinex","SOLUSD",1646911623473,1.65663222,82.38,82.331,0.76632525]
["bitfinex","SOLUSD",1646911624675,1.65663222,82.376,82.331,0.76632525]
["bitfinex","SOLUSD",1646911624879,1.65663222,82.374,82.331,0.76632525]
["bitfinex","SOLUSD",1646911625284,1.65663222,82.373,82.331,0.76632525]
["bitfinex","SOLUSD",1646911626183,1.65663222,82.375,82.331,0.76632525]
["bitfinex","SOLUSD",1646911626989,1.65663222,82.376,82.331,0.76632525]
["bitfinex","SOLUSD",1646911627186,1.65663222,82.378,82.331,0.76632525]
["bitfinex","SOLUSD",1646911627787,1.65663222,82.377,82.331,0.76632525]
["bitfinex","SOLUSD",1646911629914,1.65663222,82.378,82.34,18.2203]
["bitfinex","SOLUSD",1646911630114,1.65663222,82.38,82.34,18.2203]
["bitfinex","SOLUSD",1646911630317,1.65663222,82.381,82.34,18.2203]
["bitfinex","SOLUSD",1646911631619,24.42383222,82.382,82.34,18.2203]
["bitfinex","SOLUSD",1646911634121,24.42383222,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911636229,22.7672,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911636529,24.42383222,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911637229,22.7672,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911637632,24.42383222,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911638733,22.7672,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911639657,82.65625133,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911640055,84.31288355,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911640257,1.65663222,82.381,82.341,0.76632525]
["bitfinex","SOLUSD",1646911640857,1.65663222,82.381,82.331,0.76632525]
["bitfinex","SOLUSD",1646911641256,1.65663222,82.378,82.331,0.76632525]
["bitfinex","SOLUSD",1646911642457,1.65663222,82.379,82.34,18.2203]
["bitfinex","SOLUSD",1646911642859,1.65663222,82.379,82.331,0.76632525]
["bitfinex","SOLUSD",1646911643458,1.65663222,82.378,82.331,0.76632525]
["bitfinex","SOLUSD",1646911645760,1.65663222,82.378,82.34,18.2205]
["bitfinex","SOLUSD",1646911646259,1.65663222,82.378,82.341,0.76632525]
["bitfinex","SOLUSD",1646911646661,1.65663222,82.379,82.341,0.76632525]
["bitfinex","SOLUSD",1646911649061,1.65663222,82.38,82.341,0.76632525]
["bitfinex","SOLUSD",1646911649262,1.65663222,82.379,82.331,0.76632525]
["bitfinex","SOLUSD",1646911649864,1.65663222,82.378,82.331,0.76632525]
["bitfinex","SOLUSD",1646911650162,1.65663222,82.379,82.331,0.76632525]
["bitfinex","SOLUSD",1646911650367,1.65663222,82.379,82.34,18.2201]
["bitfinex","SOLUSD",1646911651871,1.65663222,82.38,82.34,18.2201]
["bitfinex","SOLUSD",1646911652267,1.65663222,82.38,82.341,0.76632525]
["bitfinex","SOLUSD",1646911653072,84.31288355,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911653668,82.65625133,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911654173,84.31288355,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911654571,82.65625133,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911655169,84.31288355,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911655574,82.65625133,82.382,82.341,0.76632525]
["bitfinex","SOLUSD",1646911656274,82.65625133,82.382,82.33,18.2223]
["bitfinex","SOLUSD",1646911656472,84.31288355,82.382,82.33,18.2223]
["bitfinex","SOLUSD",1646911656671,1.65663222,82.38,82.33,18.2223]
["bitfinex","SOLUSD",1646911656971,1.65663222,82.378,82.33,18.2223]
["bitfinex","SOLUSD",1646911658078,1.65663222,82.376,82.326,0.76632525]
["bitfinex","SOLUSD",1646911658277,1.65663222,82.374,82.326,0.76632525]
["bitfinex","SOLUSD",1646911658574,1.65663222,82.365,82.326,0.76632525]
["bitfinex","SOLUSD",1646911658776,1.65663222,82.363,82.326,0.76632525]
["bitfinex","SOLUSD",1646911658975,1.65663222,82.356,82.326,0.76632525]
["bitfinex","SOLUSD",1646911659173,52.44040758,82.355,82.326,0.76632525]
["bitfinex","SOLUSD",1646911659374,18.2336,82.35,82.292,0.76632525]
["bitfinex","SOLUSD",1646911659576,24.63723222,82.354,82.292,0.76632525]
["bitfinex","SOLUSD",1646911659778,1.65663222,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911659977,8.69663222,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911660275,7.04,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911661379,22.9806,82.354,82.292,0.76632525]
["bitfinex","SOLUSD",1646911661580,24.63723222,82.354,82.292,0.76632525]
["bitfinex","SOLUSD",1646911661987,22.9806,82.354,82.292,0.76632525]
["bitfinex","SOLUSD",1646911662389,18.2336,82.35,82.292,0.76632525]
["bitfinex","SOLUSD",1646911663087,22.9806,82.354,82.292,0.76632525]
["bitfinex","SOLUSD",1646911664088,22.9806,82.354,82.293,24.34968113]
["bitfinex","SOLUSD",1646911664791,22.9806,82.354,82.294,0.76632525]
["bitfinex","SOLUSD",1646911665595,22.9806,82.354,82.294,25.11600638]
["bitfinex","SOLUSD",1646911666413,56.85681486,82.353,82.294,25.11600638]
["bitfinex","SOLUSD",1646911667014,56.85681486,82.353,82.294,42.95400638]
["bitfinex","SOLUSD",1646911667215,56.85681486,82.353,82.294,18.60432525]
["bitfinex","SOLUSD",1646911670017,56.85681486,82.353,82.294,0.76632525]
["bitfinex","SOLUSD",1646911670518,63.78681486,82.353,82.292,0.76632525]
["bitfinex","SOLUSD",1646911670819,124.88747143,82.352,82.292,0.76632525]
["bitfinex","SOLUSD",1646911671020,1.65663222,82.344,82.292,0.76632525]
["bitfinex","SOLUSD",1646911671219,18.2418,82.32,82.292,0.76632525]
["bitfinex","SOLUSD",1646911671417,121.9,82.339,82.292,0.76632525]
["bitfinex","SOLUSD",1646911671418,59.37302644,82.318,82.292,0.76632525]
["bitfinex","SOLUSD",1646911675323,24.88,82.319,82.292,0.76632525]
["bitfinex","SOLUSD",1646911675523,22.7515,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911676227,22.9264,82.349,82.292,0.76632525]
["bitfinex","SOLUSD",1646911676431,52.24949216,82.348,82.292,25.11600638]
["bitfinex","SOLUSD",1646911676625,52.24949216,82.348,82.293,13.70799387]
["bitfinex","SOLUSD",1646911677125,52.24949216,82.348,82.294,25.11600638]
["bitfinex","SOLUSD",1646911677626,52.24949216,82.348,82.295,24.34968113]
["bitfinex","SOLUSD",1646911678424,52.24949216,82.348,82.294,14.47431912]
["bitfinex","SOLUSD",1646911679125,52.24949216,82.348,82.294,0.76632525]
["bitfinex","SOLUSD",1646911680330,52.24949216,82.348,82.292,0.76632525]
["bitfinex","SOLUSD",1646911684332,121.9,82.347,82.292,0.76632525]
["bitfinex","SOLUSD",1646911684833,52.24949216,82.348,82.292,0.76632525]
["bitfinex","SOLUSD",1646911685034,18.2359,82.34,82.292,0.76632525]
["bitfinex","SOLUSD",1646911685432,22.6312,82.339,82.292,0.76632525]
["bitfinex","SOLUSD",1646911692540,75.0796,82.35,82.292,0.76632525]
["bitfinex","SOLUSD",1646911692541,1.65663222,82.367,82.292,0.76632525]
["bitfinex","SOLUSD",1646911693140,53.30384665,82.357,82.292,0.76632525]
["bitfinex","SOLUSD",1646911694546,76.53194665,82.357,82.292,0.76632525]
["bitfinex","SOLUSD",1646911695947,23.2281,82.357,82.294,121.9]
["bitfinex","SOLUSD",1646911696148,23.2281,82.357,82.298,121.9]
["bitfinex","SOLUSD",1646911696347,23.2281,82.357,82.304,121.9]
["bitfinex","SOLUSD",1646911697348,23.2281,82.357,82.305,6.0]
["bitfinex","SOLUSD",1646911697548,23.2281,82.357,82.31,17.38]
["bitfinex","SOLUSD",1646911697748,23.2281,82.357,82.31,35.606]
["bitfinex","SOLUSD",1646911699570,23.2281,82.357,82.311,0.76632525]
["bitfinex","SOLUSD",1646911703474,23.2281,82.357,82.301,0.76632525]
["bitfinex","SOLUSD",1646911709180,23.2281,82.357,82.301,195.75632525]
["bitfinex","SOLUSD",1646911709478,23.2281,82.357,82.302,6.0]
["bitfinex","SOLUSD",1646911709678,49.35208481,82.368,82.302,6.0]
["bitfinex","SOLUSD",1646911710079,49.35208481,82.368,82.303,0.76632525]
["bitfinex","SOLUSD",1646911711080,22.8983,82.367,82.303,0.76632525]
["bitfinex","SOLUSD",1646911713082,22.8983,82.367,82.301,24.3774]
["bitfinex","SOLUSD",1646911713083,22.8983,82.367,82.302,0.76632525]
["bitfinex","SOLUSD",1646911721695,1.65663222,82.359,82.302,0.76632525]
["bitfinex","SOLUSD",1646911721893,1.65663222,82.356,82.301,0.76632525]
["bitfinex","SOLUSD",1646911722292,1.65663222,82.352,82.301,0.76632525]
["bitfinex","SOLUSD",1646911722493,1.65663222,82.351,82.301,0.76632525]
["bitfinex","SOLUSD",1646911722695,1.65663222,82.349,82.301,0.76632525]
["bitfinex","SOLUSD",1646911722893,1.65663222,82.347,82.301,0.76632525]
["bitfinex","SOLUSD",1646911723292,1.65663222,82.349,82.301,0.76632525]
["bitfinex","SOLUSD",1646911723492,19.89073222,82.35,82.301,0.76632525]
["bitfinex","SOLUSD",1646911723692,24.6129,82.349,82.301,0.76632525]
["bitfinex","SOLUSD",1646911724995,24.6129,82.349,82.292,0.76632525]
["bitfinex","SOLUSD",1646911727621,24.6129,82.349,82.293,26.37820113]
["bitfinex","SOLUSD",1646911728021,24.6129,82.349,82.294,23.3825]
["bitfinex","SOLUSD",1646911728321,24.6129,82.349,82.294,24.14882525]
["bitfinex","SOLUSD",1646911730724,24.6129,82.349,82.294,0.76632525]
["bitfinex","SOLUSD",1646911732022,24.6129,82.349,82.292,0.76632525]
["bitfinex","SOLUSD",1646911746339,27.59286807,82.349,82.292,0.76632525]
["bitfinex","SOLUSD",1646911746738,1.65663222,82.345,82.292,0.76632525]
["bitfinex","SOLUSD",1646911746939,1.65663222,82.342,82.292,0.76632525]
["bitfinex","SOLUSD",1646911747137,60.33827672,82.341,82.292,0.76632525]
["bitfinex","SOLUSD",1646911748140,18.2362,82.34,82.292,0.76632525]
["bitfinex","SOLUSD",1646911748340,24.7887,82.339,82.292,0.76632525]
["bitfinex","SOLUSD",1646911748740,26.44533222,82.339,82.292,0.76632525]
["bitfinex","SOLUSD",1646911750041,1.65663222,82.338,82.292,0.76632525]
["bitfinex","SOLUSD",1646911750248,1.65663222,82.337,82.292,0.76632525]
["bitfinex","SOLUSD",1646911750440,121.9,82.329,82.292,0.76632525]
["bitfinex","SOLUSD",1646911750641,1.65663222,82.322,82.291,0.00979304]
["bitfinex","SOLUSD",1646911750841,1.65663222,82.32,82.291,0.00979304]
["bitfinex","SOLUSD",1646911751449,58.60081774,82.309,82.291,0.00979304]
["bitfinex","SOLUSD",1646911751846,22.7478,82.308,82.291,0.00979304]
["bitfinex","SOLUSD",1646911757854,121.9,82.307,82.291,0.00979304]
["bitfinex","SOLUSD",1646911759258,22.7478,82.308,82.291,0.00979304]
["bitfinex","SOLUSD",1646911760081,121.9,82.307,82.291,0.00979304]
["bitfinex","SOLUSD",1646911763783,141.88850515,82.307,82.291,0.00979304]
["bitfinex","SOLUSD",1646911763987,2.98767813,82.306,82.291,0.00979304]
["bitfinex","SOLUSD",1646911764585,18.2536,82.26,82.21,6.3448191]
["bitfinex","SOLUSD",1646911764786,59.74983174,82.258,82.192,22.8824]
["bitfinex","SOLUSD",1646911765189,121.9,82.257,82.192,22.8824]
["bitfinex","SOLUSD",1646911765388,121.9,82.257,82.17,18.2565]
["bitfinex","SOLUSD",1646911765688,18.2584,82.24,82.171,22.8824]
["bitfinex","SOLUSD",1646911765887,24.0028,82.239,82.171,25.92687957]
["bitfinex","SOLUSD",1646911766286,22.38426847,82.239,82.171,25.92687957]
["bitfinex","SOLUSD",1646911766987,22.38426847,82.239,82.159,6.34458887]
["bitfinex","SOLUSD",1646911766988,121.9,82.238,82.159,6.34458887]
["bitfinex","SOLUSD",1646911767189,121.9,82.238,82.157,3.04447957]
["bitfinex","SOLUSD",1646911767590,121.9,82.238,82.152,3.5935]
["bitfinex","SOLUSD",1646911768090,18.2684,82.2,82.152,3.5935]
["bitfinex","SOLUSD",1646911768290,59.76026658,82.199,82.138,22.24331787]
["bitfinex","SOLUSD",1646911768491,59.76026658,82.199,82.153,3.04447957]
["bitfinex","SOLUSD",1646911768789,59.76026658,82.199,82.125,22.24331787]
["bitfinex","SOLUSD",1646911768993,18.2691,82.19,82.125,22.24331787]
["bitfinex","SOLUSD",1646911769592,18.2691,82.19,82.126,3.04447957]
["bitfinex","SOLUSD",1646911769792,59.76026658,82.199,82.126,3.04447957]
["bitfinex","SOLUSD",1646911769992,59.76026658,82.199,82.13,18.268]
["bitfinex","SOLUSD",1646911770193,59.76026658,82.199,82.125,22.24331787]
["bitfinex","SOLUSD",1646911770194,18.2693,82.19,82.125,22.24331787]
["bitfinex","SOLUSD",1646911770394,18.2693,82.19,82.115,3.04447957]
["bitfinex","SOLUSD",1646911770995,59.76026658,82.199,82.115,3.04447957]
["bitfinex","SOLUSD",1646911771396,121.9,82.198,82.115,3.04447957]
["bitfinex","SOLUSD",1646911772198,18.2717,82.18,82.12,18.2704]
["bitfinex","SOLUSD",1646911772997,18.2717,82.18,82.121,3.04447957]
["bitfinex","SOLUSD",1646911773398,18.2717,82.18,82.12,18.2704]
["bitfinex","SOLUSD",1646911773598,18.2695,82.19,82.12,18.2704]
["bitfinex","SOLUSD",1646911774601,121.9,82.198,82.12,18.2704]
["bitfinex","SOLUSD",1646911774799,59.76026658,82.199,82.12,21.31487957]
["bitfinex","SOLUSD",1646911775501,59.76026658,82.199,82.13,18.2615]
["bitfinex","SOLUSD",1646911775900,59.76026658,82.199,82.131,16.17304245]
["bitfinex","SOLUSD",1646911776302,59.76026658,82.199,82.132,3.04447957]
["bitfinex","SOLUSD",1646911776505,59.76026658,82.199,82.14,18.2644]
["bitfinex","SOLUSD",1646911776901,59.76026658,82.199,82.141,3.04447957]
["bitfinex","SOLUSD",1646911777704,59.76026658,82.199,82.14,18.2644]
["bitfinex","SOLUSD",1646911778101,59.76026658,82.199,82.141,3.04447957]
["bitfinex","SOLUSD",1646911778902,59.76026658,82.199,82.15,18.2633]
["bitfinex","SOLUSD",1646911787734,59.76026658,82.199,82.141,3.04447957]
["bitfinex","SOLUSD",1646911787938,59.76026658,82.199,82.129,3.04447957]
["bitfinex","SOLUSD",1646911788236,59.76026658,82.199,82.118,13.12856288]
["bitfinex","SOLUSD",1646911788237,121.9,82.197,82.118,13.12856288]
["bitfinex","SOLUSD",1646911788437,121.9,82.197,82.109,3.04447957]
["bitfinex","SOLUSD",1646911788935,23.8616,82.198,82.109,3.04447957]
["bitfinex","SOLUSD",1646911789435,23.8616,82.198,82.11,13.12856288]
["bitfinex","SOLUSD",1646911789638,23.8616,82.198,82.11,35.03812741]
["bitfinex","SOLUSD",1646911789836,23.8616,82.198,82.111,3.04447957]
["bitfinex","SOLUSD",1646911790037,23.8616,82.198,82.12,18.2697]
["bitfinex","SOLUSD",1646911790438,23.8616,82.198,82.121,3.04447957]
["bitfinex","SOLUSD",1646911791443,23.8616,82.198,82.13,18.2674]
["bitfinex","SOLUSD",1646911792142,23.8616,82.198,82.11,78.2715]
["bitfinex","SOLUSD",1646911792143,124.88558336,82.197,82.11,3.04447957]
["bitfinex","SOLUSD",1646911792340,150.187912,82.197,82.093,17.9369]
["bitfinex","SOLUSD",1646911792540,2.98558336,82.196,82.093,17.9369]
["bitfinex","SOLUSD",1646911792943,147.20319079,82.195,82.093,17.9369]
["bitfinex","SOLUSD",1646911793140,18.2737,82.17,82.093,17.9369]
["bitfinex","SOLUSD",1646911793343,55.62113802,82.168,82.093,17.9369]
["bitfinex","SOLUSD",1646911793945,55.62113802,82.168,82.1,18.2737]
["bitfinex","SOLUSD",1646911794146,18.2761,82.16,82.08,17.38]
["bitfinex","SOLUSD",1646911794347,124.88558336,82.167,82.071,21.90956453]
["bitfinex","SOLUSD",1646911794348,121.9,82.158,82.071,21.90956453]
["bitfinex","SOLUSD",1646911794748,2.98558336,82.157,82.061,23.2782]
["bitfinex","SOLUSD",1646911795044,121.9,82.149,82.062,3.04447957]
["bitfinex","SOLUSD",1646911795244,2.98558336,82.157,82.062,3.04447957]
["bitfinex","SOLUSD",1646911795447,23.764,82.159,82.07,17.38]
["bitfinex","SOLUSD",1646911795646,23.764,82.159,82.071,73.09]
["bitfinex","SOLUSD",1646911795847,23.764,82.159,82.071,126.05432454]
["bitfinex","SOLUSD",1646911796047,23.764,82.159,82.1,18.2744]
["bitfinex","SOLUSD",1646911797148,23.764,82.159,82.08,78.2918]
["bitfinex","SOLUSD",1646911797149,23.764,82.159,82.11,18.2727]
["bitfinex","SOLUSD",1646911797353,23.764,82.159,82.101,3.04447957]
["bitfinex","SOLUSD",1646911797550,77.2147,82.19,82.101,3.04447957]
["bitfinex","SOLUSD",1646911797750,24.4254,82.189,82.101,3.04447957]
["bitfinex","SOLUSD",1646911798755,24.4254,82.189,82.12,18.2703]
["bitfinex","SOLUSD",1646911799153,24.4254,82.189,82.104,73.09]
["bitfinex","SOLUSD",1646911799556,24.4254,82.189,82.104,76.13447957]
["bitfinex","SOLUSD",1646911799756,18.272,82.18,82.11,18.2709]
["bitfinex","SOLUSD",1646911799958,24.4254,82.189,82.104,76.13447957]
["bitfinex","SOLUSD",1646911800158,24.4254,82.189,82.104,3.04447957]
["bitfinex","SOLUSD",1646911800356,121.9,82.188,82.093,3.04447957]
["bitfinex","SOLUSD",1646911800556,24.3201,82.167,82.08,17.38]
["bitfinex","SOLUSD",1646911801356,121.9,82.166,82.08,17.38]
["bitfinex","SOLUSD",1646911801956,121.9,82.166,82.079,49.91984497]
["bitfinex","SOLUSD",1646911802158,18.2769,82.16,82.09,18.2769]
["bitfinex","SOLUSD",1646911802358,121.9,82.159,82.072,24.359]
["bitfinex","SOLUSD",1646911803561,121.9,82.159,82.08,18.2777]
["bitfinex","SOLUSD",1646911803562,18.2813,82.15,82.08,18.2777]
["bitfinex","SOLUSD",1646911804366,22.5307,82.149,82.08,18.2777]
["bitfinex","SOLUSD",1646911805462,18.2808,82.14,82.072,24.359]
["bitfinex","SOLUSD",1646911805663,121.9,82.138,82.066,6.34291982]
["bitfinex","SOLUSD",1646911805865,121.9,82.138,82.047,22.57411386]
["bitfinex","SOLUSD",1646911806063,121.9,82.136,82.041,3.04447957]
["bitfinex","SOLUSD",1646911806263,121.9,82.136,82.042,23.5446]
["bitfinex","SOLUSD",1646911806476,18.2898,82.13,82.05,18.2834]
["bitfinex","SOLUSD",1646911806672,24.8427,82.137,82.044,194.99]
["bitfinex","SOLUSD",1646911807073,24.8427,82.137,82.052,73.09]
["bitfinex","SOLUSD",1646911807274,24.8427,82.137,82.053,24.0004]
["bitfinex","SOLUSD",1646911807977,18.2837,82.13,82.06,18.2826]
["bitfinex","SOLUSD",1646911808174,24.8427,82.137,82.053,24.0004]
["bitfinex","SOLUSD",1646911809375,2.98558336,82.136,82.053,24.0004]
["bitfinex","SOLUSD",1646911809574,124.88558336,82.136,82.053,24.0004]
["bitfinex","SOLUSD",1646911810175,2.98558336,82.136,82.053,24.0004]
["bitfinex","SOLUSD",1646911810380,24.8427,82.137,82.053,24.0004]
["bitfinex","SOLUSD",1646911811180,24.8427,82.137,82.054,73.09]
["bitfinex","SOLUSD",1646911812200,18.2829,82.13,82.06,18.2817]
["bitfinex","SOLUSD",1646911813206,18.2829,82.13,82.053,24.0004]
["bitfinex","SOLUSD",1646911813407,23.5804,82.129,82.07,18.2812]
["bitfinex","SOLUSD",1646911814210,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911814510,23.5804,82.129,82.06,18.2818]
["bitfinex","SOLUSD",1646911814711,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911815315,23.5804,82.129,82.07,18.2812]
["bitfinex","SOLUSD",1646911816112,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911816618,121.9,82.128,82.053,24.0004]
["bitfinex","SOLUSD",1646911818018,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911818416,121.9,82.128,82.053,24.0004]
["bitfinex","SOLUSD",1646911818617,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911818818,23.5804,82.129,82.06,18.2835]
["bitfinex","SOLUSD",1646911819118,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911819919,23.5804,82.129,82.09,18.2772]
["bitfinex","SOLUSD",1646911820319,23.5804,82.129,82.053,45.88763193]
["bitfinex","SOLUSD",1646911820922,23.5804,82.129,82.07,18.2813]
["bitfinex","SOLUSD",1646911822319,23.5804,82.129,82.06,18.2833]
["bitfinex","SOLUSD",1646911822722,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911823522,121.9,82.128,82.053,24.0004]
["bitfinex","SOLUSD",1646911823725,124.87805425,82.128,82.053,24.0004]
["bitfinex","SOLUSD",1646911825728,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911826125,23.5804,82.129,82.06,18.2832]
["bitfinex","SOLUSD",1646911827528,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911829831,23.5804,82.129,82.06,18.2835]
["bitfinex","SOLUSD",1646911832556,121.9,82.128,82.06,18.2835]
["bitfinex","SOLUSD",1646911833558,23.5804,82.129,82.053,24.0004]
["bitfinex","SOLUSD",1646911833758,23.5804,82.129,82.059,73.09]
["bitfinex","SOLUSD",1646911833956,23.5804,82.129,82.07,17.38]
["bitfinex","SOLUSD",1646911834559,23.5804,82.129,82.071,14.82168538]
["bitfinex","SOLUSD",1646911834757,23.5804,82.129,82.09,18.2765]
["bitfinex","SOLUSD",1646911836061,23.5804,82.129,82.08,18.2786]
["bitfinex","SOLUSD",1646911840866,23.5804,82.129,82.09,18.2766]
["bitfinex","SOLUSD",1646911841264,23.5804,82.129,82.072,23.3163]
["bitfinex","SOLUSD",1646911841664,13.5804,82.129,82.072,23.3163]
["bitfinex","SOLUSD",1646911841864,13.5804,82.129,82.09,18.277]
["bitfinex","SOLUSD",1646911843268,13.5804,82.129,82.065,3.6733]
["bitfinex","SOLUSD",1646911843269,121.9,82.128,82.06,3.04447957]
["bitfinex","SOLUSD",1646911843475,121.9,82.128,82.049,22.618]
["bitfinex","SOLUSD",1646911844570,1.65663222,82.126,82.023,24.885]
["bitfinex","SOLUSD",1646911844769,1.65663222,82.116,82.023,24.885]
["bitfinex","SOLUSD",1646911844970,1.65663222,82.113,82.03,6.0]
["bitfinex","SOLUSD",1646911845169,121.9,82.109,82.024,6.0]
["bitfinex","SOLUSD",1646911845372,121.9,82.107,82.03,18.2898]
["bitfinex","SOLUSD",1646911845572,121.9,82.107,82.031,6.0]
["bitfinex","SOLUSD",1646911845870,2.9630336,82.106,82.031,6.0]
["bitfinex","SOLUSD",1646911846873,121.9,82.107,82.031,6.0]
["bitfinex","SOLUSD",1646911849376,45.9761,82.108,82.031,6.0]
["bitfinex","SOLUSD",1646911850276,121.9,82.107,82.031,6.0]
["bitfinex","SOLUSD",1646911850975,121.9,82.107,82.03,18.2898]
["bitfinex","SOLUSD",1646911851176,124.8630336,82.107,82.025,22.618]
["bitfinex","SOLUSD",1646911851377,121.9,82.105,82.025,22.618]
["bitfinex","SOLUSD",1646911851678,121.9,82.105,82.016,114.2]
["bitfinex","SOLUSD",1646911852275,121.9,82.105,82.02,18.2924]
["bitfinex","SOLUSD",1646911855081,2.9630336,82.107,82.03,18.2904]
["bitfinex","SOLUSD",1646911855680,124.8630336,82.107,82.03,18.2904]
["bitfinex","SOLUSD",1646911856280,2.9630336,82.107,82.03,18.2904]
["bitfinex","SOLUSD",1646911857017,124.8630336,82.107,82.03,18.2904]
["bitfinex","SOLUSD",1646911857180,147.4912434,82.106,82.03,18.2904]
["bitfinex","SOLUSD",1646911859086,25.5912434,82.106,82.03,18.2904]
["bitfinex","SOLUSD",1646911860391,2.9630336,82.107,82.04,18.2879]
["bitfinex","SOLUSD",1646911860593,22.8172,82.108,82.021,3.72154118]
["bitfinex","SOLUSD",1646911861193,22.8172,82.108,82.021,0.15634118]
["bitfinex","SOLUSD",1646911861391,22.8172,82.108,82.05,18.2855]
["bitfinex","SOLUSD",1646911861595,22.8172,82.108,82.034,194.99]
["bitfinex","SOLUSD",1646911861794,22.8172,82.108,82.04,17.38]
["bitfinex","SOLUSD",1646911863595,24.5829,82.107,82.04,17.38]
["bitfinex","SOLUSD",1646911863795,24.5829,82.107,82.04,35.6665]
["bitfinex","SOLUSD",1646911864197,121.9,82.106,82.04,35.6665]
["bitfinex","SOLUSD",1646911864395,121.9,82.106,82.04,18.2865]
["bitfinex","SOLUSD",1646911864614,121.9,82.106,82.031,48.5492]
["bitfinex","SOLUSD",1646911865014,24.5829,82.107,82.031,48.5492]
["bitfinex","SOLUSD",1646911866015,24.5829,82.107,82.032,13.44796968]
["bitfinex","SOLUSD",1646911866215,24.5829,82.107,82.05,60.937]
["bitfinex","SOLUSD",1646911866823,48.5784103,82.112,82.05,60.937]
["bitfinex","SOLUSD",1646911867022,48.5784103,82.112,82.07,18.2809]
["bitfinex","SOLUSD",1646911867926,48.5784103,82.112,82.051,24.8574]
["bitfinex","SOLUSD",1646911868119,48.5784103,82.112,82.06,18.2832]
["bitfinex","SOLUSD",1646911871321,48.5784103,82.112,82.051,24.8574]
["bitfinex","SOLUSD",1646911872122,147.4027336,82.111,82.021,24.45054118]
["bitfinex","SOLUSD",1646911872323,172.1639336,82.111,82.021,24.45054118]
["bitfinex","SOLUSD",1646911872526,121.9,82.109,82.021,24.45054118]
["bitfinex","SOLUSD",1646911872723,121.9,82.109,82.033,6.0]
["bitfinex","SOLUSD",1646911873626,121.9,82.109,82.032,6.0]
["bitfinex","SOLUSD",1646911874826,18.2893,82.11,82.032,6.0]
["bitfinex","SOLUSD",1646911875033,47.3009,82.111,82.032,6.0]
["bitfinex","SOLUSD",1646911875229,47.3009,82.111,82.033,24.1948]
["bitfinex","SOLUSD",1646911875429,47.3009,82.111,82.034,6.0]
["bitfinex","SOLUSD",1646911875630,47.3009,82.111,82.034,19.44796968]
["bitfinex","SOLUSD",1646911876730,47.3009,82.111,82.035,13.44796968]
["bitfinex","SOLUSD",1646911876930,121.9,82.11,82.036,6.0]
["bitfinex","SOLUSD",1646911877536,121.9,82.11,82.034,6.0]
["bitfinex","SOLUSD",1646911877935,140.19,82.11,82.034,6.0]
["bitfinex","SOLUSD",1646911878134,121.9,82.109,82.034,6.0]
["bitfinex","SOLUSD",1646911878334,18.29,82.11,82.034,6.0]
["bitfinex","SOLUSD",1646911879236,121.9,82.109,82.034,6.0]
["bitfinex","SOLUSD",1646911879435,121.9,82.109,82.04,18.2882]
["bitfinex","SOLUSD",1646911879636,121.9,82.109,82.041,6.0]
["bitfinex","SOLUSD",1646911880738,18.29,82.11,82.041,6.0]
["bitfinex","SOLUSD",1646911880937,47.3009,82.111,82.05,18.2854]
["bitfinex","SOLUSD",1646911881137,47.3009,82.111,82.034,6.0]
["bitfinex","SOLUSD",1646911881339,47.3009,82.111,82.034,27.62151193]
["bitfinex","SOLUSD",1646911881738,47.3009,82.111,82.04,60.942]
["bitfinex","SOLUSD",1646911881941,47.3009,82.111,82.05,18.2852]
["bitfinex","SOLUSD",1646911882143,47.3009,82.111,82.04,60.942]
["bitfinex","SOLUSD",1646911882342,48.5784103,82.112,82.041,6.0]
["bitfinex","SOLUSD",1646911882646,48.5784103,82.112,82.044,73.09]
["bitfinex","SOLUSD",1646911882847,48.5784103,82.112,82.07,18.281]
["bitfinex","SOLUSD",1646911883265,48.5784103,82.112,82.051,23.181]
["bitfinex","SOLUSD",1646911884065,48.5784103,82.112,82.06,18.2828]
["bitfinex","SOLUSD",1646911887066,48.5784103,82.112,82.051,23.181]
["bitfinex","SOLUSD",1646911891573,48.5784103,82.112,82.053,121.9]
["bitfinex","SOLUSD",1646911891772,48.5784103,82.112,82.054,73.09]
["bitfinex","SOLUSD",1646911892172,48.5784103,82.112,82.07,18.2807]
["bitfinex","SOLUSD",1646911892372,48.5784103,82.112,82.054,73.09]
["bitfinex","SOLUSD",1646911892872,48.5784103,82.112,82.055,121.9]
["bitfinex","SOLUSD",1646911893773,48.5784103,82.112,82.07,18.2807]
["bitfinex","SOLUSD",1646911894374,48.6223,82.136,82.055,121.9]
["bitfinex","SOLUSD",1646911894578,48.6223,82.136,82.065,121.9]
["bitfinex","SOLUSD",1646911894775,48.6223,82.136,82.1,18.2745]
["bitfinex","SOLUSD",1646911894977,48.6223,82.136,82.067,22.863]
["bitfinex","SOLUSD",1646911895375,63.91861446,82.135,82.067,22.863]
["bitfinex","SOLUSD",1646911895578,63.91861446,82.135,82.07,60.9208]
["bitfinex","SOLUSD",1646911895977,65.57524668,82.135,82.067,22.863]
["bitfinex","SOLUSD",1646911896378,23.92581154,82.134,82.067,22.863]
["bitfinex","SOLUSD",1646911896580,18.2827,82.13,82.067,22.863]
["bitfinex","SOLUSD",1646911896877,63.91861446,82.135,82.09,18.2754]
["bitfinex","SOLUSD",1646911897278,63.91861446,82.135,82.067,22.863]
["bitfinex","SOLUSD",1646911898277,63.91861446,82.135,82.08,18.2785]
["bitfinex","SOLUSD",1646911900079,63.91861446,82.135,82.07,18.2808]
["bitfinex","SOLUSD",1646911900780,63.91861446,82.135,82.067,22.863]
["bitfinex","SOLUSD",1646911901480,63.91861446,82.135,82.08,18.2789]
["bitfinex","SOLUSD",1646911901683,63.91861446,82.135,82.067,22.863]
["bitfinex","SOLUSD",1646911902481,63.91861446,82.135,82.1,18.2747]
["bitfinex","SOLUSD",1646911903087,63.91861446,82.135,82.07,17.38]
["bitfinex","SOLUSD",1646911903582,63.91861446,82.135,82.09,18.2764]
["bitfinex","SOLUSD",1646911907086,63.91861446,82.135,82.07,60.9207]
["bitfinex","SOLUSD",1646911907087,63.91861446,82.135,82.071,194.99]
["bitfinex","SOLUSD",1646911907488,63.91861446,82.135,82.072,6.0]
["bitfinex","SOLUSD",1646911907688,63.91861446,82.135,82.073,194.99]
["bitfinex","SOLUSD",1646911907890,63.91861446,82.135,82.074,6.0]
["bitfinex","SOLUSD",1646911908088,63.91861446,82.135,82.1,60.8986]
["bitfinex","SOLUSD",1646911908689,63.91861446,82.135,82.11,18.2721]
["bitfinex","SOLUSD",1646911909093,23.5463,82.159,82.11,18.2721]
["bitfinex","SOLUSD",1646911909715,23.5463,82.159,82.12,18.27]
["bitfinex","SOLUSD",1646911910116,53.3710917,82.158,82.12,18.27]
["bitfinex","SOLUSD",1646911910320,1.65663222,82.177,82.12,18.27]
["bitfinex","SOLUSD",1646911910516,1.65663222,82.178,82.121,23.1783]
["bitfinex","SOLUSD",1646911910820,1.65663222,82.181,82.13,18.2675]
["bitfinex","SOLUSD",1646911911016,22.7227,82.184,82.13,18.2675]
["bitfinex","SOLUSD",1646911911721,1.65663222,82.197,82.131,194.99]
["bitfinex","SOLUSD",1646911911921,22.9276,82.208,82.14,18.2596]
["bitfinex","SOLUSD",1646911912523,121.9,82.207,82.021,7.15634118]
["bitfinex","SOLUSD",1646911912821,1.65663222,82.196,82.089,3.04447957]
["bitfinex","SOLUSD",1646911913022,1.65663222,82.196,82.09,17.38]
["bitfinex","SOLUSD",1646911913224,1.65663222,82.193,82.09,17.38]
["bitfinex","SOLUSD",1646911913423,1.65663222,82.194,82.09,17.38]
["bitfinex","SOLUSD",1646911913623,1.65663222,82.194,82.092,73.09]
["bitfinex","SOLUSD",1646911913825,47.50092947,82.193,82.095,121.9]
["bitfinex","SOLUSD",1646911914022,69.85677546,82.193,82.095,121.9]
["bitfinex","SOLUSD",1646911914223,18.2717,82.18,82.11,18.27]
["bitfinex","SOLUSD",1646911914422,59.65191146,82.179,82.11,18.27]
["bitfinex","SOLUSD",1646911915021,24.8901,82.178,82.111,23.9461]
["bitfinex","SOLUSD",1646911915223,24.8901,82.178,82.12,18.2691]
["bitfinex","SOLUSD",1646911917726,24.8901,82.178,82.12,43.1791]
["bitfinex","SOLUSD",1646911917927,1.65663222,82.206,82.121,194.99]
["bitfinex","SOLUSD",1646911918128,24.3106,82.205,82.123,194.99]
["bitfinex","SOLUSD",1646911918430,24.3106,82.205,82.131,194.99]
["bitfinex","SOLUSD",1646911918734,24.3106,82.205,82.133,194.99]
["bitfinex","SOLUSD",1646911920133,24.3106,82.205,82.141,194.99]
["bitfinex","SOLUSD",1646911921130,53.28564505,82.204,82.14,17.38]
["bitfinex","SOLUSD",1646911921932,22.44251265,82.203,82.132,24.9897]
["bitfinex","SOLUSD",1646911922337,18.2672,82.2,82.132,24.9897]
["bitfinex","SOLUSD",1646911923735,53.28564505,82.204,82.14,18.2651]
["bitfinex","SOLUSD",1646911924031,53.28564505,82.204,82.094,73.09]
["bitfinex","SOLUSD",1646911924032,121.9,82.203,82.094,73.09]
["bitfinex","SOLUSD",1646911924232,1.65663222,82.198,82.105,23.2738]
["bitfinex","SOLUSD",1646911924433,1.65663222,82.194,82.105,23.2738]
["bitfinex","SOLUSD",1646911924632,17.38,82.19,82.085,24.1266]
["bitfinex","SOLUSD",1646911924835,1.65663222,82.188,82.086,23.2429]
["bitfinex","SOLUSD",1646911925033,18.2738,82.17,82.09,18.2747]
["bitfinex","SOLUSD",1646911925234,51.99162194,82.168,82.09,18.2747]
["bitfinex","SOLUSD",1646911925434,51.99162194,82.168,82.086,23.2429]
["bitfinex","SOLUSD",1646911926135,18.2758,82.16,82.086,45.03774526]
["bitfinex","SOLUSD",1646911926534,23.357,82.159,82.086,45.03774526]
["bitfinex","SOLUSD",1646911927137,23.357,82.159,82.086,23.2429]
["bitfinex","SOLUSD",1646911927535,18.2784,82.15,82.07,30.07498031]
["bitfinex","SOLUSD",1646911927736,23.7766,82.149,82.07,17.38]
["bitfinex","SOLUSD",1646911928137,28.6366,82.149,82.08,18.2786]
["bitfinex","SOLUSD",1646911931543,59.79603528,82.139,82.07,18.2804]
["bitfinex","SOLUSD",1646911931743,24.3462,82.138,82.065,23.6594]
["bitfinex","SOLUSD",1646911932543,18.2833,82.13,82.065,23.6594]
["bitfinex","SOLUSD",1646911933244,23.9785,82.137,82.065,23.6594]
["bitfinex","SOLUSD",1646911933651,23.9785,82.137,82.07,18.2809]
["bitfinex","SOLUSD",1646911934648,23.9785,82.137,82.065,23.6594]
["bitfinex","SOLUSD",1646911934847,18.2825,82.13,82.051,3.04447957]
["bitfinex","SOLUSD",1646911935047,18.2825,82.13,82.03,84.3446]
["bitfinex","SOLUSD",1646911935048,121.9,82.129,82.04,13.44876194]
["bitfinex","SOLUSD",1646911935449,121.9,82.129,82.027,13.44876194]
["bitfinex","SOLUSD",1646911935649,121.9,82.127,82.027,13.44876194]
["bitfinex","SOLUSD",1646911936150,5.89963325,82.126,82.027,13.44876194]
["bitfinex","SOLUSD",1646911936550,2.96273106,82.125,82.027,13.44876194]
["bitfinex","SOLUSD",1646911936752,2.96273106,82.125,82.03,18.2897]
["bitfinex","SOLUSD",1646911937452,2.96273106,82.125,82.027,13.44876194]
["bitfinex","SOLUSD",1646911937453,121.9,82.119,82.027,13.44876194]
["bitfinex","SOLUSD",1646911937653,121.9,82.119,82.009,21.79484526]
["bitfinex","SOLUSD",1646911937852,121.9,82.119,82.01,18.2926]
["bitfinex","SOLUSD",1646911938057,5.89963325,82.118,82.01,18.2926]
["bitfinex","SOLUSD",1646911938253,121.9,82.117,82.01,18.2926]
["bitfinex","SOLUSD",1646911938454,148.23903106,82.117,82.01,18.2926]
["bitfinex","SOLUSD",1646911938753,121.9,82.115,82.01,18.2926]
["bitfinex","SOLUSD",1646911938955,121.9,82.109,82.01,18.2926]
["bitfinex","SOLUSD",1646911939154,121.9,82.107,82.01,18.2926]
["bitfinex","SOLUSD",1646911939856,121.9,82.105,82.01,18.2926]
["bitfinex","SOLUSD",1646911940253,2.96273106,82.104,82.01,18.2926]
["bitfinex","SOLUSD",1646911943376,121.9,82.102,82.01,18.2926]
["bitfinex","SOLUSD",1646911944080,121.9,82.1,82.01,18.2926]
["bitfinex","SOLUSD",1646911944278,139.28,82.1,82.009,3.6056]
["bitfinex","SOLUSD",1646911944678,2.96273106,82.099,82.009,3.6056]
["bitfinex","SOLUSD",1646911944879,121.9,82.098,82.009,3.6056]
["bitfinex","SOLUSD",1646911945279,2.96273106,82.097,82.009,3.6056]
["bitfinex","SOLUSD",1646911945479,31.28536112,82.097,82.01,18.295]
["bitfinex","SOLUSD",1646911945681,121.9,82.096,82.01,18.295]
["bitfinex","SOLUSD",1646911945880,121.9,82.094,82.01,18.295]
["bitfinex","SOLUSD",1646911947781,124.86273095,82.094,82.01,18.295]
["bitfinex","SOLUSD",1646911948183,121.9,82.092,82.001,22.7664]
["bitfinex","SOLUSD",1646911949083,124.86273095,82.094,82.001,22.7664]
["bitfinex","SOLUSD",1646911949886,121.9,82.092,82.001,22.7664]
["bitfinex","SOLUSD",1646911950389,121.9,82.092,82.01,18.295]
["bitfinex","SOLUSD",1646911951090,124.86273095,82.094,82.01,18.295]
["bitfinex","SOLUSD",1646911951494,2.96273095,82.091,82.01,18.295]
["bitfinex","SOLUSD",1646911951693,2.96273095,82.091,82.001,22.7664]
["bitfinex","SOLUSD",1646911952695,121.9,82.089,82.001,22.7664]
["bitfinex","SOLUSD",1646911953095,2.96273095,82.088,82.001,22.7664]
["bitfinex","SOLUSD",1646911953899,2.96273095,82.088,82.01,18.2956]
["bitfinex","SOLUSD",1646911954307,23.901,82.095,82.001,22.7664]
["bitfinex","SOLUSD",1646911956101,23.901,82.095,82.03,18.291]
["bitfinex","SOLUSD",1646911956802,23.901,82.095,82.011,23.2655]
["bitfinex","SOLUSD",1646911958106,23.901,82.095,82.03,18.2905]
["bitfinex","SOLUSD",1646911959205,23.901,82.095,82.021,23.42184118]
["bitfinex","SOLUSD",1646911959404,23.901,82.095,82.031,3.04447957]
["bitfinex","SOLUSD",1646911960007,23.901,82.095,82.05,18.2862]
["bitfinex","SOLUSD",1646911960610,23.901,82.095,82.031,3.04447957]
["bitfinex","SOLUSD",1646911962109,23.901,82.095,82.04,18.2888]
["bitfinex","SOLUSD",1646911962610,23.901,82.095,82.031,3.04447957]
["bitfinex","SOLUSD",1646911964108,23.901,82.095,82.04,18.2889]
["bitfinex","SOLUSD",1646911964310,23.901,82.095,82.031,3.04447957]
["bitfinex","SOLUSD",1646911966409,23.901,82.095,82.04,18.2872]
["bitfinex","SOLUSD",1646911966612,23.901,82.095,82.032,24.5804]
["bitfinex","SOLUSD",1646911967112,23.901,82.095,82.033,3.04447957]
["bitfinex","SOLUSD",1646911968117,23.901,82.095,82.05,18.2867]
["bitfinex","SOLUSD",1646911970042,23.4301,82.108,82.05,18.2867]
["bitfinex","SOLUSD",1646911970240,121.9,82.136,82.05,18.2867]
["bitfinex","SOLUSD",1646911970241,24.0025,82.119,82.051,3.04447957]
["bitfinex","SOLUSD",1646911970540,24.0025,82.119,82.052,24.6751]
["bitfinex","SOLUSD",1646911970939,24.0025,82.119,82.053,3.04447957]
["bitfinex","SOLUSD",1646911971344,24.0025,82.119,82.08,18.2798]
["bitfinex","SOLUSD",1646911971543,24.0025,82.119,82.06,60.9301]
["bitfinex","SOLUSD",1646911971946,24.0025,82.119,82.061,3.04447957]
["bitfinex","SOLUSD",1646911972746,24.0025,82.119,82.07,18.2819]
["bitfinex","SOLUSD",1646911974846,24.0025,82.119,82.06,18.2838]
["bitfinex","SOLUSD",1646911975548,121.9,82.118,82.053,24.5059]
["bitfinex","SOLUSD",1646911975948,121.9,82.116,82.053,24.5059]
["bitfinex","SOLUSD",1646911977549,121.9,82.118,82.053,24.5059]
["bitfinex","SOLUSD",1646911978350,121.9,82.118,82.03,78.3292]
["bitfinex","SOLUSD",1646911978551,147.96843458,82.118,82.031,22.7078]
["bitfinex","SOLUSD",1646911978751,2.96291957,82.117,82.031,22.7078]
["bitfinex","SOLUSD",1646911979050,26.06929673,82.116,82.031,22.7078]
["bitfinex","SOLUSD",1646911979251,121.9,82.115,82.031,22.7078]
["bitfinex","SOLUSD",1646911979653,121.9,82.115,82.04,18.2887]
["bitfinex","SOLUSD",1646911980552,2.96291957,82.114,82.04,18.2887]
["bitfinex","SOLUSD",1646911980953,121.9,82.113,82.04,18.2887]
["bitfinex","SOLUSD",1646911981252,2.96291957,82.112,82.04,18.2887]
["bitfinex","SOLUSD",1646911981654,121.9,82.113,82.04,18.2887]
["bitfinex","SOLUSD",1646911982259,1.65663222,82.116,82.04,18.2887]
["bitfinex","SOLUSD",1646911982455,1.65663222,82.117,82.04,18.2887]
["bitfinex","SOLUSD",1646911982654,1.65663222,82.116,82.04,18.2887]
["bitfinex","SOLUSD",1646911983556,1.65663222,82.114,82.04,18.2887]
["bitfinex","SOLUSD",1646911984155,1.65663222,82.113,82.04,18.2887]
["bitfinex","SOLUSD",1646911984356,1.65663222,82.113,82.041,23.6559]
["bitfinex","SOLUSD",1646911985058,1.65663222,82.112,82.041,23.6559]
["bitfinex","SOLUSD",1646911986658,1.65663222,82.111,82.041,23.6559]
["bitfinex","SOLUSD",1646911986858,1.65663222,82.11,82.041,23.6559]
["bitfinex","SOLUSD",1646911987457,1.65663222,82.11,82.05,18.2866]
["bitfinex","SOLUSD",1646911989162,19.94473222,82.11,82.05,18.2866]
["bitfinex","SOLUSD",1646911989661,24.8843,82.109,82.05,18.2866]
["bitfinex","SOLUSD",1646911990866,24.8843,82.109,82.041,23.6559]
["bitfinex","SOLUSD",1646911991465,63.66577045,82.121,82.041,23.6559]
["bitfinex","SOLUSD",1646911991466,1.65663222,82.118,82.042,87.69290194]
["bitfinex","SOLUSD",1646911991665,63.66577045,82.121,82.044,194.99]
["bitfinex","SOLUSD",1646911991864,1.65663222,82.124,82.08,18.2783]
["bitfinex","SOLUSD",1646911992069,24.8843,82.129,82.08,18.2783]
["bitfinex","SOLUSD",1646911992070,1.65663222,82.126,82.08,18.2783]
["bitfinex","SOLUSD",1646911992265,1.65663222,82.127,82.08,18.2783]
["bitfinex","SOLUSD",1646911992565,24.8843,82.129,82.08,18.2783]
["bitfinex","SOLUSD",1646911992566,1.65663222,82.128,82.08,18.2783]
["bitfinex","SOLUSD",1646911992967,60.89680085,82.127,82.08,18.2783]
["bitfinex","SOLUSD",1646911993968,1.65663222,82.134,82.08,18.2783]
["bitfinex","SOLUSD",1646911994166,1.65663222,82.133,82.068,14.60290194]
["bitfinex","SOLUSD",1646911994465,1.65663222,82.144,82.062,3.04447957]
["bitfinex","SOLUSD",1646911994866,1.65663222,82.144,82.063,23.64205859]
["bitfinex","SOLUSD",1646911995067,48.10173766,82.143,82.063,23.64205859]
["bitfinex","SOLUSD",1646911995267,48.10173766,82.143,82.1,18.2772]
["bitfinex","SOLUSD",1646911996091,48.10173766,82.143,82.081,23.5892]
["bitfinex","SOLUSD",1646911996293,23.8153,82.142,82.081,23.5892]
["bitfinex","SOLUSD",1646911997193,121.9,82.141,82.081,23.5892]
["bitfinex","SOLUSD",1646911997397,23.8153,82.142,82.06,17.38]
["bitfinex","SOLUSD",1646911997599,1.65663222,82.134,82.061,23.7302]
["bitfinex","SOLUSD",1646911997801,1.65663222,82.132,82.061,23.7302]
["bitfinex","SOLUSD",1646911998001,18.2845,82.13,82.07,18.2817]
["bitfinex","SOLUSD",1646911998596,23.8153,82.129,82.07,18.2817]
["bitfinex","SOLUSD",1646911999798,121.9,82.128,82.07,18.2817]
["bitfinex","SOLUSD",1646912000603,121.9,82.128,82.07,16.7817]
["bitfinex","SOLUSD",1646912001101,23.8153,82.129,82.07,16.7817]
["bitfinex","SOLUSD",1646912001504,23.8153,82.129,82.061,23.7302]
["bitfinex","SOLUSD",1646912002703,1.65663222,82.134,82.061,23.7302]
["bitfinex","SOLUSD",1646912002905,1.65663222,82.14,82.09,18.2778]
["bitfinex","SOLUSD",1646912003110,25.89813222,82.141,82.09,18.2778]
["bitfinex","SOLUSD",1646912003305,24.2415,82.141,82.09,18.2778]
["bitfinex","SOLUSD",1646912003805,50.07253222,82.141,82.09,18.2778]
["bitfinex","SOLUSD",1646912004005,18.2801,82.14,82.09,18.2778]
["bitfinex","SOLUSD",1646912004204,18.2801,82.14,82.08,18.281]
["bitfinex","SOLUSD",1646912004406,1.65663222,82.139,82.08,18.281]
["bitfinex","SOLUSD",1646912004807,19.93673222,82.14,82.08,18.281]
["bitfinex","SOLUSD",1646912006407,121.9,82.139,82.08,18.281]
["bitfinex","SOLUSD",1646912007509,123.55663222,82.139,82.08,18.281]
["bitfinex","SOLUSD",1646912007909,1.65663222,82.138,82.08,18.281]
["bitfinex","SOLUSD",1646912008909,1.65663222,82.137,82.08,18.281]
["bitfinex","SOLUSD",1646912009610,18.2825,82.13,82.08,18.281]
["bitfinex","SOLUSD",1646912013413,121.9,82.129,82.04,17.38]
["bitfinex","SOLUSD",1646912013613,1.65663222,82.112,82.049,24.8972]
["bitfinex","SOLUSD",1646912013814,57.17204795,82.111,82.049,24.8972]
["bitfinex","SOLUSD",1646912014015,43.031,82.11,82.049,24.8972]
["bitfinex","SOLUSD",1646912014615,121.9,82.109,82.049,24.8972]
["bitfinex","SOLUSD",1646912015818,121.9,82.109,82.04,18.2884]
["bitfinex","SOLUSD",1646912016417,2.97819527,82.108,82.04,18.2884]
["bitfinex","SOLUSD",1646912017418,2.97819527,82.108,82.029,23.1932]
["bitfinex","SOLUSD",1646912017618,2.97819527,82.108,82.05,18.2876]
["bitfinex","SOLUSD",1646912017818,121.9,82.109,82.05,18.2876]
["bitfinex","SOLUSD",1646912018218,43.031,82.11,82.05,18.2876]
["bitfinex","SOLUSD",1646912018820,24.7412,82.11,82.06,18.2856]
["bitfinex","SOLUSD",1646912019820,24.7412,82.11,82.041,24.8484]
["bitfinex","SOLUSD",1646912021223,43.0283,82.11,82.05,18.2875]
["bitfinex","SOLUSD",1646912022041,121.9,82.109,82.05,18.2875]
["bitfinex","SOLUSD",1646912022242,43.0283,82.11,82.05,18.2875]
["bitfinex","SOLUSD",1646912024645,43.0283,82.11,82.07,25.0]
["bitfinex","SOLUSD",1646912026850,121.9,82.109,82.07,25.0]
["bitfinex","SOLUSD",1646912030653,43.0283,82.11,82.07,25.0]
["bitfinex","SOLUSD",1646912031054,24.7412,82.11,82.07,25.0]
["bitfinex","SOLUSD",1646912032355,43.0283,82.11,82.07,25.0]
["bitfinex","SOLUSD",1646912036264,1.65663222,82.106,82.07,25.0]
["bitfinex","SOLUSD",1646912036466,1.65663222,82.105,82.07,25.0]
["bitfinex","SOLUSD",1646912036665,1.65663222,82.103,82.07,25.0]
["bitfinex","SOLUSD",1646912036867,1.65663222,82.101,82.07,25.0]
["bitfinex","SOLUSD",1646912037269,1.65663222,82.1,82.07,25.0]
["bitfinex","SOLUSD",1646912037668,1.65663222,82.101,82.07,25.0]
["bitfinex","SOLUSD",1646912039578,1.65663222,82.1,82.07,25.0]
["bitfinex","SOLUSD",1646912040171,1.65663222,82.101,82.07,25.0]
["bitfinex","SOLUSD",1646912040375,1.65663222,82.103,82.07,25.0]
["bitfinex","SOLUSD",1646912040574,1.65663222,82.104,82.07,25.0]
["bitfinex","SOLUSD",1646912040794,1.65663222,82.1,82.07,25.0]
["bitfinex","SOLUSD",1646912041594,1.65663222,82.101,82.07,25.0]
["bitfinex","SOLUSD",1646912041791,1.65663222,82.107,82.07,25.0]
["bitfinex","SOLUSD",1646912041993,26.39783222,82.11,82.07,25.0]
["bitfinex","SOLUSD",1646912042394,1.65663222,82.109,82.07,25.0]
["bitfinex","SOLUSD",1646912042894,123.55663222,82.109,82.07,25.0]
["bitfinex","SOLUSD",1646912043095,1.65663222,82.108,82.07,25.0]
["bitfinex","SOLUSD",1646912043294,1.65663222,82.107,82.07,25.0]
["bitfinex","SOLUSD",1646912043494,1.65663222,82.105,82.07,25.0]
["bitfinex","SOLUSD",1646912043996,1.65663222,82.106,82.07,25.0]
["bitfinex","SOLUSD",1646912045195,1.65663222,82.106,82.07,23.0]
["bitfinex","SOLUSD",1646912045796,1.65663222,82.104,82.07,23.0]
["bitfinex","SOLUSD",1646912045996,1.65663222,82.105,82.07,23.0]
["bitfinex","SOLUSD",1646912046200,1.65663222,82.104,82.07,23.0]
["bitfinex","SOLUSD",1646912046496,1.65663222,82.105,82.07,23.0]
["bitfinex","SOLUSD",1646912047601,1.65663222,82.106,82.07,23.0]
["bitfinex","SOLUSD",1646912048202,1.65663222,82.107,82.07,23.0]
["bitfinex","SOLUSD",1646912048401,1.65663222,82.103,82.07,23.0]
["bitfinex","SOLUSD",1646912048602,1.65663222,82.104,82.07,23.0]
["bitfinex","SOLUSD",1646912049702,1.65663222,82.105,82.07,23.0]
["bitfinex","SOLUSD",1646912049905,121.9,82.109,82.07,23.0]
["bitfinex","SOLUSD",1646912049906,1.65663222,82.099,82.07,23.0]
["bitfinex","SOLUSD",1646912050103,1.65663222,82.1,82.07,23.0]
["bitfinex","SOLUSD",1646912051704,1.65663222,82.101,82.07,23.0]
["bitfinex","SOLUSD",1646912052105,1.65663222,82.1,82.07,23.0]
["bitfinex","SOLUSD",1646912052507,1.65663222,82.101,82.07,23.0]
["bitfinex","SOLUSD",1646912052904,1.65663222,82.102,82.07,23.0]
["bitfinex","SOLUSD",1646912053304,1.65663222,82.103,82.07,23.0]
["bitfinex","SOLUSD",1646912053706,1.65663222,82.102,82.07,23.0]
["bitfinex","SOLUSD",1646912054309,1.65663222,82.107,82.07,23.0]
["bitfinex","SOLUSD",1646912054507,1.65663222,82.113,82.07,23.0]
["bitfinex","SOLUSD",1646912054905,24.4762,82.139,82.07,23.0]
["bitfinex","SOLUSD",1646912054906,1.65663222,82.117,82.07,23.0]
["bitfinex","SOLUSD",1646912055109,1.65663222,82.118,82.08,18.2811]
["bitfinex","SOLUSD",1646912055306,1.65663222,82.119,82.08,18.2811]
["bitfinex","SOLUSD",1646912055507,1.65663222,82.119,82.071,22.9927]
["bitfinex","SOLUSD",1646912056307,1.65663222,82.12,82.071,22.9927]
["bitfinex","SOLUSD",1646912057409,1.65663222,82.121,82.071,22.9927]
["bitfinex","SOLUSD",1646912057811,1.65663222,82.121,82.08,18.2813]
["bitfinex","SOLUSD",1646912058212,1.65663222,82.121,82.071,22.9927]
["bitfinex","SOLUSD",1646912058409,24.4762,82.139,82.071,22.9927]
["bitfinex","SOLUSD",1646912058410,1.65663222,82.134,82.071,22.9927]
["bitfinex","SOLUSD",1646912058610,1.65663222,82.135,82.072,3.04447957]
["bitfinex","SOLUSD",1646912058810,1.65663222,82.136,82.072,3.04447957]
["bitfinex","SOLUSD",1646912059009,65.5542945,82.135,82.072,3.04447957]
["bitfinex","SOLUSD",1646912059211,65.5542945,82.135,82.071,22.9927]
["bitfinex","SOLUSD",1646912059212,63.89766228,82.135,82.071,22.9927]
["bitfinex","SOLUSD",1646912059411,63.89766228,82.135,82.09,18.2786]
["bitfinex","SOLUSD",1646912059611,63.89766228,82.135,82.071,22.9927]
["bitfinex","SOLUSD",1646912060216,1.65663222,82.134,82.071,22.9927]
["bitfinex","SOLUSD",1646912060715,18.2825,82.13,82.071,22.9927]
["bitfinex","SOLUSD",1646912061113,121.9,82.129,82.071,22.9927]
["bitfinex","SOLUSD",1646912061312,1.65663222,82.128,82.071,22.9927]
["bitfinex","SOLUSD",1646912061513,121.9,82.127,82.071,22.9927]
["bitfinex","SOLUSD",1646912061714,1.65663222,82.12,82.071,22.9927]
["bitfinex","SOLUSD",1646912062514,1.65663222,82.121,82.071,22.9927]
["bitfinex","SOLUSD",1646912062716,1.65663222,82.121,82.07,23.0]
["bitfinex","SOLUSD",1646912062915,1.65663222,82.114,82.07,23.0]
["bitfinex","SOLUSD",1646912063116,121.9,82.107,82.07,23.0]
["bitfinex","SOLUSD",1646912063314,123.55663222,82.107,82.07,23.0]
["bitfinex","SOLUSD",1646912063517,121.9,82.105,82.04,18.2899]
["bitfinex","SOLUSD",1646912063714,1.65663222,82.104,82.022,24.7528]
["bitfinex","SOLUSD",1646912063915,49.91164401,82.093,82.022,24.7528]
["bitfinex","SOLUSD",1646912064216,1.65663222,82.087,82.022,24.7528]
["bitfinex","SOLUSD",1646912064416,121.9,82.079,82.022,24.7528]
["bitfinex","SOLUSD",1646912064714,121.9,82.079,82.021,0.15634118]
["bitfinex","SOLUSD",1646912065715,57.80148021,82.08,82.021,0.15634118]
["bitfinex","SOLUSD",1646912065917,121.9,82.079,82.021,0.15634118]
["bitfinex","SOLUSD",1646912068318,57.80148021,82.08,82.021,0.15634118]
["bitfinex","SOLUSD",1646912069118,121.9,82.079,82.021,0.15634118]
["bitfinex","SOLUSD",1646912070320,144.6349,82.079,82.021,0.15634118]
["bitfinex","SOLUSD",1646912074224,22.7349,82.079,82.021,0.15634118]
["bitfinex","SOLUSD",1646912074544,121.9,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646912076826,121.9,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646912077026,121.9,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646912077427,121.9,82.057,82.021,0.15634118]
["bitfinex","SOLUSD",1646912078427,121.9,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646912079232,17.38,82.06,82.021,0.15634118]
["bitfinex","SOLUSD",1646912079427,121.9,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646912084358,17.38,82.06,82.021,0.15634118]
["bitfinex","SOLUSD",1646912084558,23.9408,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646912084958,23.0722,82.089,82.021,0.15634118]
["bitfinex","SOLUSD",1646912085361,48.1407834,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912086563,170.0407834,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912087460,48.1407834,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912088863,170.0407834,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912089963,71.0964834,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912091465,121.9,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646912092370,1.65663222,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646912093171,72.75311562,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912093368,1.65663222,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646912093571,72.75311562,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646912093772,72.75311562,82.088,82.03,18.2914]
["bitfinex","SOLUSD",1646912094369,71.0964834,82.088,82.03,18.2914]
["bitfinex","SOLUSD",1646912097881,1.65663222,82.093,82.021,23.05934118]
["bitfinex","SOLUSD",1646912098081,1.65663222,82.099,82.03,3.04447957]
["bitfinex","SOLUSD",1646912098283,1.65663222,82.111,82.04,17.38]
["bitfinex","SOLUSD",1646912098481,1.65663222,82.114,82.041,22.5829]
["bitfinex","SOLUSD",1646912098681,1.65663222,82.118,82.042,24.2365]
["bitfinex","SOLUSD",1646912098984,1.65663222,82.118,82.08,18.2804]
["bitfinex","SOLUSD",1646912099486,1.65663222,82.124,82.08,18.2804]
["bitfinex","SOLUSD",1646912099984,1.65663222,82.124,82.07,18.2833]
["bitfinex","SOLUSD",1646912100185,1.65663222,82.123,82.07,18.2833]
["bitfinex","SOLUSD",1646912100383,1.65663222,82.124,82.061,22.5829]
["bitfinex","SOLUSD",1646912101085,1.65663222,82.125,82.08,18.2813]
["bitfinex","SOLUSD",1646912101388,64.31275951,82.124,82.08,18.2813]
["bitfinex","SOLUSD",1646912101782,64.31275951,82.124,82.061,22.5829]
["bitfinex","SOLUSD",1646912102383,64.31275951,82.124,82.07,18.2832]
["bitfinex","SOLUSD",1646912103693,64.31275951,82.124,82.061,22.5829]
["bitfinex","SOLUSD",1646912103892,23.9042,82.123,82.061,22.5829]
["bitfinex","SOLUSD",1646912106495,64.31275951,82.124,82.07,18.2808]
["bitfinex","SOLUSD",1646912107697,64.31275951,82.124,82.061,22.5829]
["bitfinex","SOLUSD",1646912108815,64.31275951,82.124,82.07,18.2811]
["bitfinex","SOLUSD",1646912109415,64.31275951,82.124,82.061,22.5829]
["bitfinex","SOLUSD",1646912110816,65.96939173,82.124,82.061,22.5829]
["bitfinex","SOLUSD",1646912111018,1.65663222,82.122,82.061,22.5829]
["bitfinex","SOLUSD",1646912111418,1.65663222,82.121,82.061,22.5829]
["bitfinex","SOLUSD",1646912111819,1.65663222,82.12,82.061,22.5829]
["bitfinex","SOLUSD",1646912112216,1.65663222,82.119,82.061,22.5829]
["bitfinex","SOLUSD",1646912113217,1.65663222,82.12,82.061,22.5829]
["bitfinex","SOLUSD",1646912113620,1.65663222,82.12,82.043,3.04447957]
["bitfinex","SOLUSD",1646912113817,1.65663222,82.114,82.042,24.2365]
["bitfinex","SOLUSD",1646912114117,146.152,82.119,82.042,24.2365]
["bitfinex","SOLUSD",1646912114118,56.71151897,82.103,82.042,24.2365]
["bitfinex","SOLUSD",1646912114419,1.65663222,82.102,82.042,24.2365]
["bitfinex","SOLUSD",1646912115021,80.96351897,82.103,82.042,24.2365]
["bitfinex","SOLUSD",1646912115719,24.252,82.103,82.05,18.2841]
["bitfinex","SOLUSD",1646912116124,1.65663222,82.113,82.05,18.2841]
["bitfinex","SOLUSD",1646912116324,1.65663222,82.115,82.05,18.2841]
["bitfinex","SOLUSD",1646912116525,1.65663222,82.115,82.051,3.04447957]
["bitfinex","SOLUSD",1646912116725,1.65663222,82.114,82.051,3.04447957]
["bitfinex","SOLUSD",1646912116928,59.06028072,82.115,82.06,18.283]
["bitfinex","SOLUSD",1646912117127,57.4036485,82.115,82.06,18.283]
["bitfinex","SOLUSD",1646912123438,59.06028072,82.115,82.06,18.283]
["bitfinex","SOLUSD",1646912124038,57.4036485,82.115,82.06,18.283]
["bitfinex","SOLUSD",1646912124239,1.65663222,82.112,82.06,18.283]
["bitfinex","SOLUSD",1646912124840,1.65663222,82.111,82.06,18.283]
["bitfinex","SOLUSD",1646912125541,57.4036485,82.115,82.07,18.2816]
["bitfinex","SOLUSD",1646912125942,57.4036485,82.115,82.045,3.04447957]
["bitfinex","SOLUSD",1646912126341,1.65663222,82.114,82.045,3.04447957]
["bitfinex","SOLUSD",1646912126543,1.65663222,82.114,82.06,18.2833]
["bitfinex","SOLUSD",1646912127442,1.65663222,82.111,82.06,18.2833]
["bitfinex","SOLUSD",1646912128443,1.65663222,82.11,82.06,18.2833]
["bitfinex","SOLUSD",1646912129943,1.65663222,82.109,82.06,18.2833]
["bitfinex","SOLUSD",1646912130745,1.65663222,82.11,82.06,18.2833]
["bitfinex","SOLUSD",1646912130949,1.65663222,82.111,82.045,3.04447957]
["bitfinex","SOLUSD",1646912131149,1.65663222,82.115,82.061,3.04447957]
["bitfinex","SOLUSD",1646912131348,1.65663222,82.116,82.061,3.04447957]
["bitfinex","SOLUSD",1646912131950,1.65663222,82.118,82.061,3.04447957]
["bitfinex","SOLUSD",1646912132150,54.38019007,82.117,82.061,3.04447957]
["bitfinex","SOLUSD",1646912133153,54.38019007,82.117,82.07,18.2801]
["bitfinex","SOLUSD",1646912135271,54.38019007,82.117,82.062,23.5966]
["bitfinex","SOLUSD",1646912135672,1.65663222,82.111,82.062,23.5966]
["bitfinex","SOLUSD",1646912135973,1.65663222,82.109,82.062,23.5966]
["bitfinex","SOLUSD",1646912136371,1.65663222,82.109,82.04,18.2878]
["bitfinex","SOLUSD",1646912136572,1.65663222,82.103,82.043,23.3009]
["bitfinex","SOLUSD",1646912136772,1.65663222,82.101,82.043,23.3009]
["bitfinex","SOLUSD",1646912136973,24.74003222,82.1,82.043,23.3009]
["bitfinex","SOLUSD",1646912137783,23.0834,82.1,82.043,23.3009]
["bitfinex","SOLUSD",1646912138478,146.64003222,82.1,82.023,3.04447957]
["bitfinex","SOLUSD",1646912138681,1.65663222,82.091,82.023,3.04447957]
["bitfinex","SOLUSD",1646912138880,1.65663222,82.091,82.021,23.45724118]
["bitfinex","SOLUSD",1646912139279,1.65663222,82.089,82.021,23.45724118]
["bitfinex","SOLUSD",1646912139478,65.63928124,82.088,82.021,23.45724118]
["bitfinex","SOLUSD",1646912139679,63.98264902,82.088,82.021,23.45724118]
["bitfinex","SOLUSD",1646912139881,22.6016,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646912140484,22.6016,82.087,82.03,18.2906]
["bitfinex","SOLUSD",1646912140886,22.6016,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646912141287,1.65663222,82.083,82.021,23.45724118]
["bitfinex","SOLUSD",1646912141487,1.65663222,82.08,82.021,23.45724118]
["bitfinex","SOLUSD",1646912141687,121.9,82.086,82.021,23.45724118]
["bitfinex","SOLUSD",1646912141688,1.65663222,82.082,82.021,23.45724118]
["bitfinex","SOLUSD",1646912141887,1.65663222,82.081,82.021,23.45724118]
["bitfinex","SOLUSD",1646912142692,1.65663222,82.082,82.021,0.15634118]
["bitfinex","SOLUSD",1646912142887,1.65663222,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646912143287,1.65663222,82.077,82.021,0.15634118]
["bitfinex","SOLUSD",1646912143490,1.65663222,82.075,82.021,0.15634118]
["bitfinex","SOLUSD",1646912143790,121.9,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912144589,23.9733,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912146190,23.66881683,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912146390,121.9,82.072,82.021,0.15634118]
["bitfinex","SOLUSD",1646912146792,23.66881683,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912147392,121.9,82.072,82.021,0.15634118]
["bitfinex","SOLUSD",1646912149893,23.66881683,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912154505,13.66881683,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912157906,121.9,82.072,82.021,0.15634118]
["bitfinex","SOLUSD",1646912158111,57.51274784,82.074,82.021,0.15634118]
["bitfinex","SOLUSD",1646912158309,57.51274784,82.074,82.022,3.04447957]
["bitfinex","SOLUSD",1646912158711,57.51274784,82.074,82.05,18.2858]
["bitfinex","SOLUSD",1646912159122,22.7798,82.084,82.05,18.2858]
["bitfinex","SOLUSD",1646912159322,22.7798,82.084,82.023,24.8696]
["bitfinex","SOLUSD",1646912159822,22.7798,82.084,82.03,18.2907]
["bitfinex","SOLUSD",1646912160021,53.84208454,82.083,82.03,18.2907]
["bitfinex","SOLUSD",1646912162448,121.9,82.082,82.023,24.8696]
["bitfinex","SOLUSD",1646912162847,121.9,82.082,82.021,0.15634118]
["bitfinex","SOLUSD",1646912163853,1.65663222,82.081,82.021,0.15634118]
["bitfinex","SOLUSD",1646912164449,1.65663222,82.08,82.021,0.15634118]
["bitfinex","SOLUSD",1646912164650,1.65663222,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646912165055,1.65663222,82.077,82.021,0.15634118]
["bitfinex","SOLUSD",1646912165252,1.65663222,82.072,82.021,0.15634118]
["bitfinex","SOLUSD",1646912165650,1.65663222,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646912165851,1.65663222,82.071,82.021,0.15634118]
["bitfinex","SOLUSD",1646912166051,54.59913181,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646912166649,78.91873181,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646912166954,1.65663222,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646912167654,80.57536403,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646912167852,1.65663222,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646912168556,1.65663222,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646912168752,1.65663222,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646912169557,1.65663222,82.064,82.021,0.15634118]
["bitfinex","SOLUSD",1646912169759,1.65663222,82.062,82.021,0.15634118]
["bitfinex","SOLUSD",1646912169955,1.65663222,82.066,82.021,0.15634118]
["bitfinex","SOLUSD",1646912170363,1.65663222,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646912170562,80.57536403,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646912171159,1.65663222,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646912171859,78.91873181,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646912189073,24.3196,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646912190274,1.65663222,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646912190474,1.65663222,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646912190775,1.65663222,82.087,82.024,194.99]
["bitfinex","SOLUSD",1646912190973,78.3346,82.14,82.026,121.9]
["bitfinex","SOLUSD",1646912190974,1.65663222,82.096,82.026,121.9]
["bitfinex","SOLUSD",1646912191174,1.65663222,82.096,82.03,17.38]
["bitfinex","SOLUSD",1646912191375,1.65663222,82.098,82.07,18.2831]
["bitfinex","SOLUSD",1646912191675,63.27823977,82.1,82.051,22.9818]
["bitfinex","SOLUSD",1646912193676,63.27823977,82.1,82.06,18.2853]
["bitfinex","SOLUSD",1646912193878,1.65663222,82.107,82.051,22.9818]
["bitfinex","SOLUSD",1646912194077,24.0526,82.118,82.051,22.9818]
["bitfinex","SOLUSD",1646912194078,1.65663222,82.117,82.051,22.9818]
["bitfinex","SOLUSD",1646912194279,1.65663222,82.123,82.054,194.99]
["bitfinex","SOLUSD",1646912194480,1.65663222,82.127,82.055,6.0]
["bitfinex","SOLUSD",1646912194678,1.65663222,82.127,82.09,60.9126]
["bitfinex","SOLUSD",1646912194880,1.65663222,82.131,82.07,17.38]
["bitfinex","SOLUSD",1646912195577,58.71238587,82.132,82.07,17.38]
["bitfinex","SOLUSD",1646912195778,57.05575365,82.132,82.07,17.38]
["bitfinex","SOLUSD",1646912196378,57.05575365,82.132,82.08,18.2792]
["bitfinex","SOLUSD",1646912196776,57.05575365,82.132,82.08,35.6592]
["bitfinex","SOLUSD",1646912196977,57.05575365,82.132,82.08,17.38]
["bitfinex","SOLUSD",1646912198079,57.05575365,82.132,82.09,18.2774]
["bitfinex","SOLUSD",1646912198478,18.3269,82.135,82.09,18.2774]
["bitfinex","SOLUSD",1646912198679,18.3269,82.135,82.08,17.38]
["bitfinex","SOLUSD",1646912199178,1.65663222,82.148,82.09,18.2769]
["bitfinex","SOLUSD",1646912199580,51.41008585,82.147,82.09,18.2769]
["bitfinex","SOLUSD",1646912199883,49.75345363,82.147,82.09,18.2769]
["bitfinex","SOLUSD",1646912201388,49.75345363,82.147,82.081,23.6079]
["bitfinex","SOLUSD",1646912201588,1.65663222,82.144,82.06,17.38]
["bitfinex","SOLUSD",1646912201788,1.65663222,82.143,82.06,17.38]
["bitfinex","SOLUSD",1646912201988,1.65663222,82.139,82.06,17.38]
["bitfinex","SOLUSD",1646912202204,18.283,82.13,82.06,17.38]
["bitfinex","SOLUSD",1646912202408,60.89450374,82.128,82.06,17.38]
["bitfinex","SOLUSD",1646912202608,60.89450374,82.128,82.06,35.6626]
["bitfinex","SOLUSD",1646912203722,60.89450374,82.128,82.06,17.38]
["bitfinex","SOLUSD",1646912204313,60.89450374,82.128,82.061,3.04447957]
["bitfinex","SOLUSD",1646912204716,60.89450374,82.128,82.08,18.2778]
["bitfinex","SOLUSD",1646912205411,60.89450374,82.128,82.071,24.2163]
["bitfinex","SOLUSD",1646912206111,60.89450374,82.128,82.09,18.2774]
["bitfinex","SOLUSD",1646912206712,24.0707,82.146,82.08,60.915]
["bitfinex","SOLUSD",1646912206912,22.7873,82.145,82.081,24.9072]
["bitfinex","SOLUSD",1646912207516,22.7873,82.145,82.082,3.04447957]
["bitfinex","SOLUSD",1646912207714,58.46954256,82.144,82.082,3.04447957]
["bitfinex","SOLUSD",1646912207913,58.46954256,82.144,82.1,18.2747]
["bitfinex","SOLUSD",1646912208513,58.46954256,82.144,82.081,24.9072]
["bitfinex","SOLUSD",1646912209614,58.46954256,82.144,82.09,18.277]
["bitfinex","SOLUSD",1646912209814,58.46954256,82.144,82.081,24.9072]
["bitfinex","SOLUSD",1646912210217,58.46954256,82.144,82.081,27.95167957]
["bitfinex","SOLUSD",1646912210717,58.46954256,82.144,82.1,18.2736]
["bitfinex","SOLUSD",1646912210917,58.46954256,82.144,82.081,27.95167957]
["bitfinex","SOLUSD",1646912211819,58.46954256,82.144,82.1,18.2738]
["bitfinex","SOLUSD",1646912213821,22.7873,82.145,82.1,18.2738]
["bitfinex","SOLUSD",1646912214026,1.65663222,82.158,82.12,18.2698]
["bitfinex","SOLUSD",1646912214224,1.65663222,82.166,82.12,18.2698]
["bitfinex","SOLUSD",1646912214425,1.65663222,82.167,82.12,18.2698]
["bitfinex","SOLUSD",1646912214624,23.6964,82.169,82.12,18.2698]
["bitfinex","SOLUSD",1646912215029,64.6225675,82.168,82.12,18.2698]
["bitfinex","SOLUSD",1646912220952,64.6225675,82.168,82.111,24.8162]
["bitfinex","SOLUSD",1646912221157,1.65663222,82.163,82.111,24.8162]
["bitfinex","SOLUSD",1646912221360,1.65663222,82.158,82.111,24.8162]
["bitfinex","SOLUSD",1646912221955,1.65663222,82.157,82.111,24.8162]
["bitfinex","SOLUSD",1646912222554,1.65663222,82.157,82.092,23.8741]
["bitfinex","SOLUSD",1646912222856,1.65663222,82.149,82.092,23.8741]
["bitfinex","SOLUSD",1646912223056,1.65663222,82.147,82.092,23.8741]
["bitfinex","SOLUSD",1646912223254,1.65663222,82.145,82.092,23.8741]
["bitfinex","SOLUSD",1646912223455,1.65663222,82.145,82.081,22.8948]
["bitfinex","SOLUSD",1646912223755,2.97819527,82.156,82.064,3.04447957]
["bitfinex","SOLUSD",1646912223756,52.68332056,82.137,82.07,18.2813]
["bitfinex","SOLUSD",1646912223954,1.65663222,82.136,82.07,18.2813]
["bitfinex","SOLUSD",1646912224354,1.65663222,82.135,82.07,18.2813]
["bitfinex","SOLUSD",1646912224555,25.82303222,82.134,82.07,18.2813]
["bitfinex","SOLUSD",1646912224755,1.65663222,82.133,82.07,18.2813]
["bitfinex","SOLUSD",1646912224955,25.82303222,82.134,82.08,18.2795]
["bitfinex","SOLUSD",1646912225360,1.65663222,82.133,82.065,22.8948]
["bitfinex","SOLUSD",1646912225557,1.65663222,82.127,82.065,22.8948]
["bitfinex","SOLUSD",1646912226557,1.65663222,82.127,82.07,18.2802]
["bitfinex","SOLUSD",1646912226758,1.65663222,82.127,82.065,22.8948]
["bitfinex","SOLUSD",1646912226958,1.65663222,82.129,82.065,22.8948]
["bitfinex","SOLUSD",1646912227158,1.65663222,82.131,82.066,26.0504098]
["bitfinex","SOLUSD",1646912227758,25.82303222,82.134,82.066,26.0504098]
["bitfinex","SOLUSD",1646912227960,1.65663222,82.133,82.066,26.0504098]
["bitfinex","SOLUSD",1646912228257,25.82303222,82.134,82.08,18.2782]
["bitfinex","SOLUSD",1646912228465,25.82303222,82.134,82.066,26.0504098]
["bitfinex","SOLUSD",1646912228664,25.82303222,82.134,82.07,60.9227]
["bitfinex","SOLUSD",1646912229265,24.1664,82.134,82.07,60.9227]
["bitfinex","SOLUSD",1646912229866,24.1664,82.134,82.09,18.2773]
["bitfinex","SOLUSD",1646912230068,1.65663222,82.143,82.08,17.38]
["bitfinex","SOLUSD",1646912230269,1.65663222,82.149,82.091,3.04447957]
["bitfinex","SOLUSD",1646912230472,1.65663222,82.15,82.091,3.04447957]
["bitfinex","SOLUSD",1646912230870,60.89981433,82.149,82.091,3.04447957]
["bitfinex","SOLUSD",1646912231069,60.89981433,82.149,82.11,18.2728]
["bitfinex","SOLUSD",1646912233371,60.89981433,82.149,82.1,18.2751]
["bitfinex","SOLUSD",1646912234673,1.65663222,82.148,82.1,18.2751]
["bitfinex","SOLUSD",1646912235872,1.65663222,82.147,82.1,18.2751]
["bitfinex","SOLUSD",1646912236076,1.65663222,82.147,82.1,60.9013]
["bitfinex","SOLUSD",1646912236276,1.65663222,82.15,82.1,60.9013]
["bitfinex","SOLUSD",1646912237080,1.65663222,82.151,82.1,60.9013]
["bitfinex","SOLUSD",1646912237280,1.65663222,82.15,82.1,60.9013]
["bitfinex","SOLUSD",1646912238085,1.65663222,82.15,82.11,18.2726]
["bitfinex","SOLUSD",1646912238485,46.81579307,82.153,82.11,18.2726]
["bitfinex","SOLUSD",1646912238486,1.65663222,82.151,82.11,18.2726]
["bitfinex","SOLUSD",1646912239287,1.65663222,82.15,82.11,18.2726]
["bitfinex","SOLUSD",1646912241411,1.65663222,82.149,82.1,18.275]
["bitfinex","SOLUSD",1646912241614,1.65663222,82.148,82.091,23.8931]
["bitfinex","SOLUSD",1646912241913,1.65663222,82.146,82.091,23.8931]
["bitfinex","SOLUSD",1646912242121,1.65663222,82.145,82.091,23.8931]
["bitfinex","SOLUSD",1646912242814,1.65663222,82.145,82.1,18.2739]
["bitfinex","SOLUSD",1646912243015,1.65663222,82.147,82.091,23.8931]
["bitfinex","SOLUSD",1646912243214,46.81579307,82.153,82.091,23.8931]
["bitfinex","SOLUSD",1646912243215,1.65663222,82.148,82.091,23.8931]
["bitfinex","SOLUSD",1646912245217,1.65663222,82.148,82.11,18.273]
["bitfinex","SOLUSD",1646912245519,1.65663222,82.15,82.11,18.273]
["bitfinex","SOLUSD",1646912246020,1.65663222,82.149,82.11,18.273]
["bitfinex","SOLUSD",1646912246219,1.65663222,82.15,82.11,18.273]
["bitfinex","SOLUSD",1646912246419,1.65663222,82.149,82.11,18.273]
["bitfinex","SOLUSD",1646912246618,1.65663222,82.15,82.11,18.273]
["bitfinex","SOLUSD",1646912246819,1.65663222,82.149,82.11,18.273]
["bitfinex","SOLUSD",1646912247020,48.47242529,82.153,82.11,18.273]
["bitfinex","SOLUSD",1646912247224,46.81579307,82.153,82.11,18.273]
["bitfinex","SOLUSD",1646912249827,48.47242529,82.153,82.11,18.273]
["bitfinex","SOLUSD",1646912250230,24.41353222,82.155,82.11,18.273]
["bitfinex","SOLUSD",1646912250431,1.65663222,82.154,82.11,18.273]
["bitfinex","SOLUSD",1646912254334,1.65663222,82.153,82.11,18.273]
["bitfinex","SOLUSD",1646912254534,22.7569,82.155,82.12,18.2708]
["bitfinex","SOLUSD",1646912256844,1.65663222,82.159,82.12,18.2708]
["bitfinex","SOLUSD",1646912257244,1.65663222,82.165,82.12,18.2708]
["bitfinex","SOLUSD",1646912257444,1.65663222,82.165,82.13,18.2677]
["bitfinex","SOLUSD",1646912257647,1.65663222,82.166,82.13,18.2677]
["bitfinex","SOLUSD",1646912258562,1.65663222,82.166,82.121,30.785]
["bitfinex","SOLUSD",1646912258765,1.65663222,82.165,82.121,30.785]
["bitfinex","SOLUSD",1646912259964,1.65663222,82.165,82.13,18.2686]
["bitfinex","SOLUSD",1646912260465,1.65663222,82.166,82.13,18.2686]
["bitfinex","SOLUSD",1646912260666,1.65663222,82.167,82.13,18.2686]
["bitfinex","SOLUSD",1646912261267,1.65663222,82.168,82.13,18.2686]
["bitfinex","SOLUSD",1646912261966,1.65663222,82.171,82.13,18.2686]
["bitfinex","SOLUSD",1646912262766,1.65663222,82.172,82.13,18.2686]
["bitfinex","SOLUSD",1646912263166,1.65663222,82.171,82.13,18.2686]
["bitfinex","SOLUSD",1646912263766,1.65663222,82.17,82.13,18.2686]
["bitfinex","SOLUSD",1646912266166,1.65663222,82.174,82.13,18.2686]
["bitfinex","SOLUSD",1646912266568,1.65663222,82.175,82.13,18.2686]
["bitfinex","SOLUSD",1646912268472,22.8336,82.176,82.13,35.6486]
["bitfinex","SOLUSD",1646912268671,1.65663222,82.183,82.14,18.2643]
["bitfinex","SOLUSD",1646912268871,22.6971,82.205,82.14,18.2643]
["bitfinex","SOLUSD",1646912268872,1.65663222,82.191,82.14,18.2643]
["bitfinex","SOLUSD",1646912269370,24.6936,82.204,82.14,18.2643]
["bitfinex","SOLUSD",1646912269371,1.65663222,82.192,82.14,18.2643]
["bitfinex","SOLUSD",1646912269572,1.65663222,82.194,82.142,73.09]
["bitfinex","SOLUSD",1646912269772,17.38,82.26,82.141,9.04447957]
["bitfinex","SOLUSD",1646912269773,1.65663222,82.205,82.15,140.1571]
["bitfinex","SOLUSD",1646912269971,1.65663222,82.206,82.16,17.38]
["bitfinex","SOLUSD",1646912270173,1.65663222,82.21,82.16,17.38]
["bitfinex","SOLUSD",1646912270372,1.65663222,82.21,82.161,23.7393]
["bitfinex","SOLUSD",1646912270570,1.65663222,82.212,82.161,23.7393]
["bitfinex","SOLUSD",1646912270770,1.65663222,82.213,82.161,23.7393]
["bitfinex","SOLUSD",1646912271172,1.65663222,82.212,82.161,23.7393]
["bitfinex","SOLUSD",1646912271572,1.65663222,82.215,82.161,23.7393]
["bitfinex","SOLUSD",1646912271774,1.65663222,82.214,82.161,23.7393]
["bitfinex","SOLUSD",1646912272174,1.65663222,82.21,82.161,23.7393]
["bitfinex","SOLUSD",1646912272373,1.65663222,82.209,82.161,23.7393]
["bitfinex","SOLUSD",1646912273375,1.65663222,82.21,82.161,23.7393]
["bitfinex","SOLUSD",1646912273674,1.65663222,82.209,82.161,23.7393]
["bitfinex","SOLUSD",1646912273874,1.65663222,82.21,82.161,23.7393]
["bitfinex","SOLUSD",1646912274277,1.65663222,82.209,82.161,23.7393]
["bitfinex","SOLUSD",1646912274474,1.65663222,82.209,82.16,35.6366]
["bitfinex","SOLUSD",1646912279885,1.65663222,82.21,82.16,35.6366]
["bitfinex","SOLUSD",1646912280484,1.65663222,82.209,82.16,35.6366]
["bitfinex","SOLUSD",1646912280686,1.65663222,82.209,82.161,24.7546]
["bitfinex","SOLUSD",1646912281685,1.65663222,82.208,82.161,24.7546]
["bitfinex","SOLUSD",1646912282897,1.65663222,82.207,82.161,24.7546]
["bitfinex","SOLUSD",1646912284611,1.65663222,82.207,82.16,35.6366]
["bitfinex","SOLUSD",1646912284791,1.65663222,82.206,82.142,24.1666]
["bitfinex","SOLUSD",1646912284990,1.65663222,82.202,82.142,24.1666]
["bitfinex","SOLUSD",1646912285191,53.62403795,82.196,82.142,24.1666]
["bitfinex","SOLUSD",1646912285490,24.0861,82.195,82.142,24.1666]
["bitfinex","SOLUSD",1646912285792,18.2724,82.18,82.121,9.04447957]
["bitfinex","SOLUSD",1646912285990,18.2724,82.18,82.121,6.0]
["bitfinex","SOLUSD",1646912286188,1.65663222,82.182,82.113,6.0]
["bitfinex","SOLUSD",1646912286592,1.65663222,82.18,82.114,24.296]
["bitfinex","SOLUSD",1646912286790,1.65663222,82.18,82.12,18.2692]
["bitfinex","SOLUSD",1646912286990,1.65663222,82.18,82.121,6.0]
["bitfinex","SOLUSD",1646912287392,1.65663222,82.179,82.121,6.0]
["bitfinex","SOLUSD",1646912287590,1.65663222,82.179,82.115,6.0]
["bitfinex","SOLUSD",1646912287790,1.65663222,82.178,82.115,6.0]
["bitfinex","SOLUSD",1646912288999,1.65663222,82.178,82.12,18.2703]
["bitfinex","SOLUSD",1646912289195,1.65663222,82.178,82.121,6.0]
["bitfinex","SOLUSD",1646912289594,1.65663222,82.177,82.121,6.0]
["bitfinex","SOLUSD",1646912291200,1.65663222,82.176,82.121,6.0]
["bitfinex","SOLUSD",1646912291400,1.65663222,82.177,82.121,6.0]
["bitfinex","SOLUSD",1646912293421,1.65663222,82.176,82.12,18.2703]
["bitfinex","SOLUSD",1646912294821,1.65663222,82.177,82.12,18.2703]
["bitfinex","SOLUSD",1646912297621,1.65663222,82.177,82.12,35.6503]
["bitfinex","SOLUSD",1646912297826,1.65663222,82.184,82.12,59.27569034]
["bitfinex","SOLUSD",1646912298021,25.74273222,82.185,82.121,6.0]
["bitfinex","SOLUSD",1646912298222,25.74273222,82.185,82.13,18.2652]
["bitfinex","SOLUSD",1646912298423,24.0861,82.185,82.13,18.2652]
["bitfinex","SOLUSD",1646912298823,24.0861,82.185,82.13,35.6452]
["bitfinex","SOLUSD",1646912302633,25.74273222,82.185,82.13,35.6452]
["bitfinex","SOLUSD",1646912303638,1.65663222,82.184,82.13,35.6452]
["bitfinex","SOLUSD",1646912304737,1.65663222,82.183,82.13,35.6452]
["bitfinex","SOLUSD",1646912305738,1.65663222,82.182,82.13,35.6452]
["bitfinex","SOLUSD",1646912306539,1.65663222,82.183,82.13,35.6452]
["bitfinex","SOLUSD",1646912306744,1.65663222,82.182,82.13,35.6452]
["bitfinex","SOLUSD",1646912308541,1.65663222,82.181,82.13,35.6452]
["bitfinex","SOLUSD",1646912309442,1.65663222,82.18,82.13,35.6452]
["bitfinex","SOLUSD",1646912310144,1.65663222,82.181,82.13,35.6452]
["bitfinex","SOLUSD",1646912310545,1.65663222,82.182,82.13,35.6452]
["bitfinex","SOLUSD",1646912311342,1.65663222,82.181,82.14,18.2648]
["bitfinex","SOLUSD",1646912311544,1.65663222,82.182,82.14,18.2648]
["bitfinex","SOLUSD",1646912311745,1.65663222,82.181,82.14,18.2648]
["bitfinex","SOLUSD",1646912311944,1.65663222,82.182,82.14,18.2648]
["bitfinex","SOLUSD",1646912312344,1.65663222,82.181,82.14,18.2648]
["bitfinex","SOLUSD",1646912313445,1.65663222,82.18,82.14,18.2648]
["bitfinex","SOLUSD",1646912313646,1.65663222,82.18,82.131,23.7466]
["bitfinex","SOLUSD",1646912313844,1.65663222,82.174,82.11,23.62539034]
["bitfinex","SOLUSD",1646912314046,1.65663222,82.173,82.111,23.1662]
["bitfinex","SOLUSD",1646912314246,55.37284986,82.171,82.111,23.1662]
["bitfinex","SOLUSD",1646912314445,24.7987,82.17,82.111,23.1662]
["bitfinex","SOLUSD",1646912315248,26.45533222,82.17,82.111,23.1662]
["bitfinex","SOLUSD",1646912315451,1.65663222,82.169,82.111,23.1662]
["bitfinex","SOLUSD",1646912315654,1.65663222,82.169,82.12,18.2706]
["bitfinex","SOLUSD",1646912316253,1.65663222,82.168,82.12,18.2706]
["bitfinex","SOLUSD",1646912319155,1.65663222,82.165,82.12,18.2706]
["bitfinex","SOLUSD",1646912320858,1.65663222,82.162,82.12,18.2706]
["bitfinex","SOLUSD",1646912322763,1.65663222,82.165,82.12,18.2706]
["bitfinex","SOLUSD",1646912322964,1.65663222,82.166,82.12,18.2706]
["bitfinex","SOLUSD",1646912324868,1.65663222,82.168,82.12,18.2706]
["bitfinex","SOLUSD",1646912325470,1.65663222,82.167,82.12,18.2706]
["bitfinex","SOLUSD",1646912325672,1.65663222,82.166,82.12,18.2706]
["bitfinex","SOLUSD",1646912325890,1.65663222,82.165,82.12,18.2706]
["bitfinex","SOLUSD",1646912326293,1.65663222,82.164,82.111,23.1662]
["bitfinex","SOLUSD",1646912326490,1.65663222,82.157,82.1,17.38]
["bitfinex","SOLUSD",1646912326691,1.65663222,82.158,82.099,23.8153]
["bitfinex","SOLUSD",1646912326892,1.65663222,82.155,82.099,23.8153]
["bitfinex","SOLUSD",1646912327092,1.65663222,82.154,82.099,23.8153]
["bitfinex","SOLUSD",1646912327293,1.65663222,82.154,82.1,18.275]
["bitfinex","SOLUSD",1646912327693,1.65663222,82.155,82.1,18.275]
["bitfinex","SOLUSD",1646912328297,1.65663222,82.154,82.099,23.8153]
["bitfinex","SOLUSD",1646912328495,1.65663222,82.155,82.099,23.8153]
["bitfinex","SOLUSD",1646912328996,1.65663222,82.155,82.11,18.2741]
["bitfinex","SOLUSD",1646912330503,1.65663222,82.156,82.11,18.2741]
["bitfinex","SOLUSD",1646912330703,1.65663222,82.155,82.083,26.36154313]
["bitfinex","SOLUSD",1646912330899,1.65663222,82.149,82.084,22.669]
["bitfinex","SOLUSD",1646912331095,57.14538237,82.146,82.084,22.669]
["bitfinex","SOLUSD",1646912331296,24.2417,82.145,82.084,22.669]
["bitfinex","SOLUSD",1646912331696,24.2417,82.145,82.076,50.24794313]
["bitfinex","SOLUSD",1646912331896,121.9,82.144,82.076,50.24794313]
["bitfinex","SOLUSD",1646912332098,123.55663222,82.144,82.076,23.8864]
["bitfinex","SOLUSD",1646912332298,1.65663222,82.14,82.064,22.669]
["bitfinex","SOLUSD",1646912332708,1.65663222,82.141,82.064,22.669]
["bitfinex","SOLUSD",1646912332902,18.2837,82.13,82.064,22.669]
["bitfinex","SOLUSD",1646912333902,121.9,82.129,82.07,18.2816]
["bitfinex","SOLUSD",1646912334104,1.65663222,82.135,82.061,26.36154313]
["bitfinex","SOLUSD",1646912334305,1.65663222,82.137,82.061,26.36154313]
["bitfinex","SOLUSD",1646912334503,1.65663222,82.139,82.061,26.36154313]
["bitfinex","SOLUSD",1646912334905,19.93693222,82.14,82.061,26.36154313]
["bitfinex","SOLUSD",1646912335105,19.93693222,82.14,82.08,18.2803]
["bitfinex","SOLUSD",1646912335606,18.2803,82.14,82.08,18.2803]
["bitfinex","SOLUSD",1646912336007,18.2803,82.14,82.062,24.0106]
["bitfinex","SOLUSD",1646912336406,18.2803,82.14,82.07,18.2826]
["bitfinex","SOLUSD",1646912336808,121.9,82.139,82.07,18.2826]
["bitfinex","SOLUSD",1646912337008,18.2848,82.13,82.062,24.0106]
["bitfinex","SOLUSD",1646912338212,121.9,82.129,82.062,24.0106]
["bitfinex","SOLUSD",1646912338614,18.2848,82.13,82.062,24.0106]
["bitfinex","SOLUSD",1646912339914,18.2848,82.13,82.07,18.2829]
["bitfinex","SOLUSD",1646912340114,19.93713222,82.14,82.062,50.18147647]
["bitfinex","SOLUSD",1646912340517,18.2805,82.14,82.062,50.18147647]
["bitfinex","SOLUSD",1646912341120,18.2805,82.14,82.08,18.2809]
["bitfinex","SOLUSD",1646912347750,124.87073887,82.139,82.051,26.17087647]
["bitfinex","SOLUSD",1646912347950,1.65663222,82.128,82.043,24.9022]
["bitfinex","SOLUSD",1646912348249,18.2883,82.13,82.043,24.9022]
["bitfinex","SOLUSD",1646912348250,57.85093814,82.119,82.043,24.9022]
["bitfinex","SOLUSD",1646912348549,59.50757036,82.119,82.043,24.9022]
["bitfinex","SOLUSD",1646912348751,124.87073887,82.118,82.05,18.2871]
["bitfinex","SOLUSD",1646912349148,2.97073887,82.117,82.05,18.2871]
["bitfinex","SOLUSD",1646912349550,23.4658,82.116,82.05,18.2871]
["bitfinex","SOLUSD",1646912350048,2.97073887,82.115,82.05,18.2871]
["bitfinex","SOLUSD",1646912351150,124.87073887,82.115,82.05,18.2871]
["bitfinex","SOLUSD",1646912351550,2.97073887,82.114,82.05,18.2871]
["bitfinex","SOLUSD",1646912352752,23.4658,82.116,82.043,24.9022]
["bitfinex","SOLUSD",1646912352951,23.4658,82.116,82.051,3.04447957]
["bitfinex","SOLUSD",1646912353352,23.4658,82.116,82.052,27.2204098]
["bitfinex","SOLUSD",1646912353555,1.65663222,82.132,82.052,149.1204098]
["bitfinex","SOLUSD",1646912353753,24.3107,82.141,82.053,26.62957957]
["bitfinex","SOLUSD",1646912353955,24.3107,82.141,82.054,6.0]
["bitfinex","SOLUSD",1646912354154,24.3107,82.141,82.054,32.06580325]
["bitfinex","SOLUSD",1646912354356,63.6150213,82.14,82.055,3.04447957]
["bitfinex","SOLUSD",1646912354554,63.6150213,82.14,82.1,18.2764]
["bitfinex","SOLUSD",1646912354755,63.6150213,82.14,82.056,6.0]
["bitfinex","SOLUSD",1646912354958,63.6150213,82.14,82.06,17.38]
["bitfinex","SOLUSD",1646912355155,22.52828144,82.139,82.06,17.38]
["bitfinex","SOLUSD",1646912355556,48.60634305,82.139,82.07,18.2812]
["bitfinex","SOLUSD",1646912355757,48.60634305,82.139,82.071,23.5851]
["bitfinex","SOLUSD",1646912355958,1.65663222,82.137,82.043,23.95]
["bitfinex","SOLUSD",1646912356157,147.39902031,82.138,82.047,23.5851]
["bitfinex","SOLUSD",1646912356158,1.65663222,82.129,82.047,23.5851]
["bitfinex","SOLUSD",1646912356359,1.65663222,82.126,82.047,23.5851]
["bitfinex","SOLUSD",1646912356561,1.65663222,82.124,82.06,18.285]
["bitfinex","SOLUSD",1646912357464,1.65663222,82.123,82.06,18.285]
["bitfinex","SOLUSD",1646912357760,1.65663222,82.125,82.06,18.285]
["bitfinex","SOLUSD",1646912358159,1.65663222,82.124,82.06,18.285]
["bitfinex","SOLUSD",1646912358559,1.65663222,82.123,82.06,18.285]
["bitfinex","SOLUSD",1646912359461,1.65663222,82.121,82.05,18.2869]
["bitfinex","SOLUSD",1646912359864,1.65663222,82.12,82.05,18.2869]
["bitfinex","SOLUSD",1646912360468,1.65663222,82.118,82.05,18.2869]
["bitfinex","SOLUSD",1646912360664,1.65663222,82.118,82.06,18.2848]
["bitfinex","SOLUSD",1646912360864,1.65663222,82.119,82.06,18.2848]
["bitfinex","SOLUSD",1646912361465,25.28913222,82.118,82.06,18.2848]
["bitfinex","SOLUSD",1646912362064,1.65663222,82.115,82.06,18.2848]
["bitfinex","SOLUSD",1646912362264,52.9143065,82.114,82.06,18.2848]
["bitfinex","SOLUSD",1646912367472,174.8143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912367872,176.47093872,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912368074,174.8143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912368276,52.9143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912368673,54.57093872,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912368874,52.9143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912369676,174.8143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912370991,52.9143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912375097,174.8143065,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912375496,1.65663222,82.113,82.05,18.287]
["bitfinex","SOLUSD",1646912376297,54.57093872,82.114,82.05,18.287]
["bitfinex","SOLUSD",1646912376497,1.65663222,82.113,82.05,18.287]
["bitfinex","SOLUSD",1646912376800,1.65663222,82.113,82.06,18.2855]
["bitfinex","SOLUSD",1646912377597,54.57093872,82.114,82.06,18.2855]
["bitfinex","SOLUSD",1646912377797,1.65663222,82.113,82.06,18.2855]
["bitfinex","SOLUSD",1646912378999,1.65663222,82.112,82.06,18.2855]
["bitfinex","SOLUSD",1646912379200,1.65663222,82.113,82.06,18.2855]
["bitfinex","SOLUSD",1646912379401,1.65663222,82.112,82.061,24.8085]
["bitfinex","SOLUSD",1646912381603,1.65663222,82.111,82.061,24.8085]
["bitfinex","SOLUSD",1646912383103,174.8143065,82.114,82.061,24.8085]
["bitfinex","SOLUSD",1646912383104,1.65663222,82.112,82.061,24.8085]
["bitfinex","SOLUSD",1646912383504,1.65663222,82.11,82.061,24.8085]
["bitfinex","SOLUSD",1646912384804,1.65663222,82.109,82.061,24.8085]
["bitfinex","SOLUSD",1646912385605,1.65663222,82.11,82.061,24.8085]
["bitfinex","SOLUSD",1646912385805,1.65663222,82.107,82.061,24.8085]
["bitfinex","SOLUSD",1646912386705,2.97833438,82.106,82.032,3.04447957]
["bitfinex","SOLUSD",1646912386909,1.65663222,82.097,82.033,22.7357]
["bitfinex","SOLUSD",1646912387105,121.9,82.087,82.033,22.7357]
["bitfinex","SOLUSD",1646912387304,1.65663222,82.084,82.033,22.7357]
["bitfinex","SOLUSD",1646912387504,1.65663222,82.082,82.033,22.7357]
["bitfinex","SOLUSD",1646912387704,121.9,82.085,82.033,22.7357]
["bitfinex","SOLUSD",1646912387907,1.65663222,82.082,82.033,22.7357]
["bitfinex","SOLUSD",1646912388105,1.65663222,82.083,82.033,22.7357]
["bitfinex","SOLUSD",1646912388805,121.9,82.085,82.033,22.7357]
["bitfinex","SOLUSD",1646912391108,24.5356,82.086,82.033,22.7357]
["bitfinex","SOLUSD",1646912395918,24.5356,82.086,82.04,18.2903]
["bitfinex","SOLUSD",1646912396316,1.65663222,82.101,82.033,22.7357]
["bitfinex","SOLUSD",1646912396516,1.65663222,82.106,82.033,22.7357]
["bitfinex","SOLUSD",1646912396716,1.65663222,82.107,82.033,22.7357]
["bitfinex","SOLUSD",1646912396919,1.65663222,82.107,82.06,18.2843]
["bitfinex","SOLUSD",1646912397115,1.65663222,82.108,82.06,18.2843]
["bitfinex","SOLUSD",1646912397316,47.79876225,82.106,82.06,18.2843]
["bitfinex","SOLUSD",1646912398320,47.79876225,82.106,82.04,60.9506]
["bitfinex","SOLUSD",1646912398321,47.79876225,82.106,82.05,18.2877]
["bitfinex","SOLUSD",1646912398524,47.79876225,82.106,82.051,23.2862]
["bitfinex","SOLUSD",1646912399520,1.65663222,82.105,82.051,23.2862]
["bitfinex","SOLUSD",1646912400323,73.88948043,82.106,82.051,23.2862]
["bitfinex","SOLUSD",1646912400521,121.9,82.105,82.051,23.2862]
["bitfinex","SOLUSD",1646912400925,123.55663222,82.105,82.051,23.2862]
["bitfinex","SOLUSD",1646912402527,2.97927535,82.104,82.009,14.11654521]
["bitfinex","SOLUSD",1646912402727,1.65663222,82.09,82.011,23.2403]
["bitfinex","SOLUSD",1646912403129,1.65663222,82.089,82.013,6.3426178]
["bitfinex","SOLUSD",1646912403426,1.65663222,82.089,82.03,18.2922]
["bitfinex","SOLUSD",1646912403627,1.65663222,82.092,82.031,23.2403]
["bitfinex","SOLUSD",1646912403826,1.65663222,82.094,82.031,23.2403]
["bitfinex","SOLUSD",1646912404227,1.65663222,82.095,82.031,23.2403]
["bitfinex","SOLUSD",1646912404828,1.65663222,82.095,82.04,18.289]
["bitfinex","SOLUSD",1646912405226,24.6288,82.098,82.04,18.289]
["bitfinex","SOLUSD",1646912405227,1.65663222,82.092,82.04,18.289]
["bitfinex","SOLUSD",1646912405426,1.65663222,82.093,82.042,23.5877]
["bitfinex","SOLUSD",1646912406028,121.9,82.097,82.042,23.5877]
["bitfinex","SOLUSD",1646912406029,1.65663222,82.089,82.042,23.5877]
["bitfinex","SOLUSD",1646912406428,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912406729,1.65663222,82.087,82.042,23.5877]
["bitfinex","SOLUSD",1646912407329,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912408130,1.65663222,82.089,82.042,23.5877]
["bitfinex","SOLUSD",1646912408531,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912408732,1.65663222,82.087,82.042,23.5877]
["bitfinex","SOLUSD",1646912409231,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912410732,1.65663222,82.087,82.042,23.5877]
["bitfinex","SOLUSD",1646912411135,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912411535,1.65663222,82.09,82.042,23.5877]
["bitfinex","SOLUSD",1646912412157,1.65663222,82.089,82.042,23.5877]
["bitfinex","SOLUSD",1646912412555,124.87927525,82.097,82.042,23.5877]
["bitfinex","SOLUSD",1646912412556,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912412754,1.65663222,82.089,82.042,23.5877]
["bitfinex","SOLUSD",1646912413356,124.87927525,82.097,82.042,23.5877]
["bitfinex","SOLUSD",1646912413357,1.65663222,82.088,82.042,23.5877]
["bitfinex","SOLUSD",1646912413757,1.65663222,82.089,82.042,23.5877]
["bitfinex","SOLUSD",1646912413958,1.65663222,82.091,82.042,23.5877]
["bitfinex","SOLUSD",1646912414356,1.65663222,82.09,82.042,23.5877]
["bitfinex","SOLUSD",1646912414557,1.65663222,82.091,82.042,23.5877]
["bitfinex","SOLUSD",1646912414956,24.6288,82.098,82.042,23.5877]
["bitfinex","SOLUSD",1646912415157,1.65663222,82.1,82.042,23.5877]
["bitfinex","SOLUSD",1646912415559,1.65663222,82.101,82.042,23.5877]
["bitfinex","SOLUSD",1646912415759,1.65663222,82.099,82.042,23.5877]
["bitfinex","SOLUSD",1646912416159,1.65663222,82.1,82.06,18.2866]
["bitfinex","SOLUSD",1646912416662,1.65663222,82.099,82.06,18.2866]
["bitfinex","SOLUSD",1646912416860,1.65663222,82.099,82.042,23.5877]
["bitfinex","SOLUSD",1646912417261,1.65663222,82.1,82.05,18.2885]
["bitfinex","SOLUSD",1646912418762,1.65663222,82.099,82.05,18.2885]
["bitfinex","SOLUSD",1646912419164,1.65663222,82.1,82.05,18.2885]
["bitfinex","SOLUSD",1646912421475,1.65663222,82.1,82.042,23.5877]
["bitfinex","SOLUSD",1646912421671,1.65663222,82.103,82.06,18.2868]
["bitfinex","SOLUSD",1646912422272,1.65663222,82.104,82.06,18.2868]
["bitfinex","SOLUSD",1646912423674,47.79876225,82.106,82.042,23.5877]
["bitfinex","SOLUSD",1646912423675,1.65663222,82.105,82.05,60.9467]
["bitfinex","SOLUSD",1646912423879,47.79876225,82.106,82.042,23.5877]
["bitfinex","SOLUSD",1646912424675,47.79876225,82.106,82.07,18.2839]
["bitfinex","SOLUSD",1646912425075,47.79876225,82.106,82.043,24.5255]
["bitfinex","SOLUSD",1646912425677,1.65663222,82.105,82.05,18.2888]
["bitfinex","SOLUSD",1646912426179,1.65663222,82.1,82.05,18.2888]
["bitfinex","SOLUSD",1646912426587,1.65663222,82.099,82.05,18.2888]
["bitfinex","SOLUSD",1646912427480,1.65663222,82.1,82.05,18.2888]
["bitfinex","SOLUSD",1646912428082,65.68646225,82.106,82.05,18.2888]
["bitfinex","SOLUSD",1646912428083,1.65663222,82.099,82.05,18.2888]
["bitfinex","SOLUSD",1646912428682,65.68646225,82.106,82.05,18.2888]
["bitfinex","SOLUSD",1646912428683,1.65663222,82.098,82.05,18.2888]
["bitfinex","SOLUSD",1646912430485,1.65663222,82.099,82.05,18.2888]
["bitfinex","SOLUSD",1646912430686,1.65663222,82.099,82.06,18.2867]
["bitfinex","SOLUSD",1646912431086,1.65663222,82.1,82.06,18.2867]
["bitfinex","SOLUSD",1646912431289,1.65663222,82.101,82.043,24.5255]
["bitfinex","SOLUSD",1646912431686,1.65663222,82.1,82.043,24.5255]
["bitfinex","SOLUSD",1646912432288,1.65663222,82.1,82.05,18.2886]
["bitfinex","SOLUSD",1646912433385,1.65663222,82.1,82.05,60.9465]
["bitfinex","SOLUSD",1646912433585,1.65663222,82.102,82.05,60.9465]
["bitfinex","SOLUSD",1646912433788,1.65663222,82.103,82.05,60.9465]
["bitfinex","SOLUSD",1646912434387,47.79876225,82.106,82.06,18.2847]
["bitfinex","SOLUSD",1646912439320,49.45539447,82.106,82.06,18.2847]
["bitfinex","SOLUSD",1646912439618,65.62876225,82.106,82.06,18.2847]
["bitfinex","SOLUSD",1646912440118,47.79876225,82.106,82.06,18.2847]
["bitfinex","SOLUSD",1646912441419,49.45539447,82.106,82.06,18.2847]
["bitfinex","SOLUSD",1646912442618,1.65663222,82.105,82.06,18.2847]
["bitfinex","SOLUSD",1646912443821,1.65663222,82.104,82.06,18.2847]
["bitfinex","SOLUSD",1646912444821,1.65663222,82.103,82.06,18.2847]
["bitfinex","SOLUSD",1646912445323,1.65663222,82.102,82.05,18.2886]
["bitfinex","SOLUSD",1646912445522,1.65663222,82.102,82.051,23.0404]
["bitfinex","SOLUSD",1646912448325,1.65663222,82.101,82.051,23.0404]
["bitfinex","SOLUSD",1646912448926,1.65663222,82.102,82.051,23.0404]
["bitfinex","SOLUSD",1646912449527,1.65663222,82.102,82.06,18.2867]
["bitfinex","SOLUSD",1646912450130,1.65663222,82.103,82.06,18.2867]
["bitfinex","SOLUSD",1646912450329,68.15679447,82.106,82.06,18.2867]
["bitfinex","SOLUSD",1646912450829,49.45539447,82.106,82.06,18.2867]
["bitfinex","SOLUSD",1646912451130,47.79876225,82.106,82.06,18.2867]
["bitfinex","SOLUSD",1646912451329,47.79876225,82.106,82.07,18.2844]
["bitfinex","SOLUSD",1646912458039,1.65663222,82.108,82.061,23.5279]
["bitfinex","SOLUSD",1646912458240,1.65663222,82.108,82.07,17.38]
["bitfinex","SOLUSD",1646912458438,1.65663222,82.114,82.071,23.5279]
["bitfinex","SOLUSD",1646912458837,1.65663222,82.115,82.071,23.5279]
["bitfinex","SOLUSD",1646912459239,65.80992173,82.122,82.1,18.2766]
["bitfinex","SOLUSD",1646912459438,1.65663222,82.125,82.1,18.2766]
["bitfinex","SOLUSD",1646912459642,1.65663222,82.132,82.1,18.2766]
["bitfinex","SOLUSD",1646912459941,24.2265,82.136,82.081,23.5279]
["bitfinex","SOLUSD",1646912459942,1.65663222,82.133,82.081,23.5279]
["bitfinex","SOLUSD",1646912460139,1.65663222,82.132,82.081,23.5279]
["bitfinex","SOLUSD",1646912460340,65.25011378,82.131,82.09,18.2796]
["bitfinex","SOLUSD",1646912460540,63.59348156,82.131,82.091,23.9546]
["bitfinex","SOLUSD",1646912460838,65.25011378,82.131,82.091,23.9546]
["bitfinex","SOLUSD",1646912461439,1.65663222,82.13,82.091,23.9546]
["bitfinex","SOLUSD",1646912461639,65.25011378,82.131,82.091,23.9546]
["bitfinex","SOLUSD",1646912462741,63.59348156,82.131,82.091,23.9546]
["bitfinex","SOLUSD",1646912463142,65.25011378,82.131,82.091,23.9546]
["bitfinex","SOLUSD",1646912463743,63.59348156,82.131,82.091,23.9546]
["bitfinex","SOLUSD",1646912469656,1.65663222,82.134,82.091,23.9546]
["bitfinex","SOLUSD",1646912469859,1.65663222,82.134,82.1,17.38]
["bitfinex","SOLUSD",1646912470058,1.65663222,82.145,82.1,17.38]
["bitfinex","SOLUSD",1646912470260,1.65663222,82.151,82.101,22.521]
["bitfinex","SOLUSD",1646912470459,1.65663222,82.165,82.102,121.9]
["bitfinex","SOLUSD",1646912470661,48.03628062,82.169,82.102,124.94447957]
["bitfinex","SOLUSD",1646912470859,48.03628062,82.169,82.103,3.04447957]
["bitfinex","SOLUSD",1646912471060,48.03628062,82.169,82.12,18.2733]
["bitfinex","SOLUSD",1646912471259,1.65663222,82.179,82.13,17.38]
["bitfinex","SOLUSD",1646912471459,22.804,82.188,82.13,17.38]
["bitfinex","SOLUSD",1646912471460,1.65663222,82.18,82.13,17.38]
["bitfinex","SOLUSD",1646912471659,1.65663222,82.186,82.13,17.38]
["bitfinex","SOLUSD",1646912471860,1.65663222,82.19,82.13,17.38]
["bitfinex","SOLUSD",1646912472060,1.65663222,82.189,82.13,17.38]
["bitfinex","SOLUSD",1646912472293,1.65663222,82.189,82.14,18.2656]
["bitfinex","SOLUSD",1646912472496,1.65663222,82.196,82.15,17.38]
["bitfinex","SOLUSD",1646912472696,1.65663222,82.204,82.15,17.38]
["bitfinex","SOLUSD",1646912473299,52.41460233,82.203,82.16,18.2628]
["bitfinex","SOLUSD",1646912479523,23.6652,82.219,82.16,35.60416298]
["bitfinex","SOLUSD",1646912480024,3.28942576,82.248,82.16,35.60416298]
["bitfinex","SOLUSD",1646912480025,1.65663222,82.234,82.16,35.60416298]
["bitfinex","SOLUSD",1646912480227,1.65663222,82.235,82.161,24.7658]
["bitfinex","SOLUSD",1646912480423,1.65663222,82.237,82.162,121.9]
["bitfinex","SOLUSD",1646912480627,55.36449212,82.24,82.164,194.99]
["bitfinex","SOLUSD",1646912481124,55.36449212,82.24,82.164,221.21777321]
["bitfinex","SOLUSD",1646912481325,55.36449212,82.24,82.165,3.04447957]
["bitfinex","SOLUSD",1646912481526,55.36449212,82.24,82.18,17.38]
["bitfinex","SOLUSD",1646912488734,55.36449212,82.24,82.21,3.0172364]
["bitfinex","SOLUSD",1646912493841,18.2618,82.23,82.21,3.0172364]
["bitfinex","SOLUSD",1646912494041,33.19612168,82.239,82.21,3.0172364]
["bitfinex","SOLUSD",1646912494842,55.36449212,82.24,82.21,3.0172364]
["bitfinex","SOLUSD",1646912495743,18.2618,82.23,82.21,3.0172364]
["bitfinex","SOLUSD",1646912497843,1.65663222,82.229,82.21,3.0172364]
["bitfinex","SOLUSD",1646912498044,1.65663222,82.228,82.21,3.0172364]
["bitfinex","SOLUSD",1646912498546,19.91843222,82.23,82.21,3.0172364]
["bitfinex","SOLUSD",1646912498744,1.65663222,82.229,82.21,3.0172364]
["bitfinex","SOLUSD",1646912498944,1.65663222,82.228,82.21,3.0172364]
["bitfinex","SOLUSD",1646912499344,1.65663222,82.227,82.21,3.0172364]
["bitfinex","SOLUSD",1646912499746,1.65663222,82.221,82.21,3.0172364]
["bitfinex","SOLUSD",1646912500346,1.65663222,82.22,82.21,3.0172364]
["bitfinex","SOLUSD",1646912500547,1.65663222,82.219,82.21,3.0172364]
["bitfinex","SOLUSD",1646912501046,1.65663222,82.214,82.21,3.0172364]
["bitfinex","SOLUSD",1646912501244,56.44467567,82.213,82.21,3.0172364]
["bitfinex","SOLUSD",1646912502445,1.65663222,82.211,82.21,3.0172364]
["bitfinex","SOLUSD",1646912502649,1.65663222,82.212,82.21,3.0172364]
["bitfinex","SOLUSD",1646912502849,56.44467567,82.213,82.21,3.0172364]
["bitfinex","SOLUSD",1646912502850,1.65663222,82.211,82.21,3.0172364]
["bitfinex","SOLUSD",1646912503250,56.44467567,82.213,82.21,3.0172364]
["bitfinex","SOLUSD",1646912506256,3.02452901,82.218,82.21,3.0172364]
["bitfinex","SOLUSD",1646912507056,3.28942576,82.231,82.21,3.0172364]
["bitfinex","SOLUSD",1646912507256,1.66140211,82.218,82.21,3.0172364]
["bitfinex","SOLUSD",1646912507455,90.604,82.256,82.21,3.0172364]
["bitfinex","SOLUSD",1646912507456,1.66140211,82.22,82.21,3.0172364]
["bitfinex","SOLUSD",1646912507656,1.66140211,82.225,82.21,3.0172364]
["bitfinex","SOLUSD",1646912507856,1.66140211,82.225,82.21,21.2679364]
["bitfinex","SOLUSD",1646912508357,47.31456724,82.224,82.21,3.0172364]
["bitfinex","SOLUSD",1646912508558,48.97596935,82.224,82.21,3.0172364]
["bitfinex","SOLUSD",1646912508763,1.66140211,82.219,82.21,3.0172364]
["bitfinex","SOLUSD",1646912508958,6.72493971,82.223,82.21,3.0172364]
["bitfinex","SOLUSD",1646912509157,6.72493971,82.223,82.132,18.2412]
["bitfinex","SOLUSD",1646912509158,18.2657,82.21,82.15,35.6448]
["bitfinex","SOLUSD",1646912509359,1.66215292,82.204,82.15,35.6448]
["bitfinex","SOLUSD",1646912509559,1.66215292,82.202,82.15,35.6448]
["bitfinex","SOLUSD",1646912509986,1.66215292,82.201,82.15,35.6448]
["bitfinex","SOLUSD",1646912510386,18.2627,82.22,82.144,23.3428]
["bitfinex","SOLUSD",1646912510387,1.66215292,82.19,82.144,23.3428]
["bitfinex","SOLUSD",1646912510586,56.87050525,82.189,82.144,23.3428]
["bitfinex","SOLUSD",1646912510787,56.87050525,82.189,82.14,18.2675]
["bitfinex","SOLUSD",1646912511086,56.87050525,82.189,82.14,35.6475]
["bitfinex","SOLUSD",1646912511291,58.53265817,82.189,82.14,35.6475]
["bitfinex","SOLUSD",1646912511685,56.87050525,82.189,82.14,35.6475]
["bitfinex","SOLUSD",1646912512086,1.66215292,82.188,82.14,35.6475]
["bitfinex","SOLUSD",1646912512485,56.87050525,82.189,82.14,35.6475]
["bitfinex","SOLUSD",1646912512486,1.66215292,82.187,82.14,35.6475]
["bitfinex","SOLUSD",1646912512686,58.53265817,82.189,82.14,18.2675]
["bitfinex","SOLUSD",1646912512887,1.66215292,82.188,82.14,18.2675]
["bitfinex","SOLUSD",1646912513486,1.66215292,82.194,82.14,35.6475]
["bitfinex","SOLUSD",1646912513686,1.66215292,82.196,82.14,35.6475]
["bitfinex","SOLUSD",1646912513888,1.66215292,82.198,82.15,18.2591]
["bitfinex","SOLUSD",1646912514086,1.66215292,82.198,82.15,35.6391]
["bitfinex","SOLUSD",1646912514687,54.32274418,82.2,82.152,0.70903486]
["bitfinex","SOLUSD",1646912515790,54.32274418,82.2,82.16,18.2629]
["bitfinex","SOLUSD",1646912515990,54.32274418,82.2,82.152,0.70903486]
["bitfinex","SOLUSD",1646912516189,1.66215292,82.199,82.152,0.70903486]
["bitfinex","SOLUSD",1646912516689,54.32274418,82.2,82.152,0.70903486]
["bitfinex","SOLUSD",1646912517088,55.9848971,82.2,82.152,0.70903486]
["bitfinex","SOLUSD",1646912517488,54.32274418,82.2,82.152,0.70903486]
["bitfinex","SOLUSD",1646912517689,55.9848971,82.2,82.152,0.70903486]
["bitfinex","SOLUSD",1646912518490,55.9848971,82.2,82.16,18.2636]
["bitfinex","SOLUSD",1646912518691,1.66215292,82.199,82.16,18.2636]
["bitfinex","SOLUSD",1646912519891,1.66215292,82.199,82.152,0.70903486]
["bitfinex","SOLUSD",1646912520291,1.66215292,82.195,82.152,0.70903486]
["bitfinex","SOLUSD",1646912522094,1.66215292,82.194,82.152,0.70903486]
["bitfinex","SOLUSD",1646912523294,1.66215292,82.193,82.152,0.70903486]
["bitfinex","SOLUSD",1646912523695,1.66215292,82.194,82.152,0.70903486]
["bitfinex","SOLUSD",1646912523895,1.66215292,82.193,82.152,0.70903486]
["bitfinex","SOLUSD",1646912525998,1.66215292,82.196,82.152,0.70903486]
["bitfinex","SOLUSD",1646912527502,1.66215292,82.196,82.16,18.2635]
["bitfinex","SOLUSD",1646912529903,1.66215292,82.197,82.16,18.2635]
["bitfinex","SOLUSD",1646912530706,1.66215292,82.196,82.16,18.2635]
["bitfinex","SOLUSD",1646912530906,1.66215292,82.197,82.16,18.2635]
["bitfinex","SOLUSD",1646912532706,1.66215292,82.198,82.16,35.6435]
["bitfinex","SOLUSD",1646912532907,46.15606988,82.198,82.16,35.6435]
["bitfinex","SOLUSD",1646912534011,47.8182228,82.198,82.16,35.6435]
["bitfinex","SOLUSD",1646912534817,1.66215292,82.197,82.16,35.6435]
["bitfinex","SOLUSD",1646912535018,47.8182228,82.198,82.16,35.6435]
["bitfinex","SOLUSD",1646912536037,1.66215292,82.197,82.16,35.6435]
["bitfinex","SOLUSD",1646912537439,47.8182228,82.198,82.16,35.6435]
["bitfinex","SOLUSD",1646912537639,1.66215292,82.195,82.16,35.6435]
["bitfinex","SOLUSD",1646912538641,1.66215292,82.193,82.16,35.6435]
["bitfinex","SOLUSD",1646912540341,1.66215292,82.207,82.16,35.6435]
["bitfinex","SOLUSD",1646912540741,1.66215292,82.208,82.16,35.6435]
["bitfinex","SOLUSD",1646912540941,1.66215292,82.211,82.161,23.5795]
["bitfinex","SOLUSD",1646912541140,48.92513172,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912541347,1.66215292,82.208,82.161,23.5795]
["bitfinex","SOLUSD",1646912542441,1.66215292,82.207,82.161,23.5795]
["bitfinex","SOLUSD",1646912543445,1.66215292,82.209,82.161,23.5795]
["bitfinex","SOLUSD",1646912543651,48.92513172,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912543857,47.2629788,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912544049,48.92513172,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912544653,47.2629788,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912545556,48.92513172,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912546156,1.66215292,82.208,82.161,23.5795]
["bitfinex","SOLUSD",1646912546759,48.92513172,82.21,82.161,23.5795]
["bitfinex","SOLUSD",1646912546960,1.66215292,82.208,82.161,23.5795]
["bitfinex","SOLUSD",1646912547357,1.66215292,82.206,82.161,23.5795]
["bitfinex","SOLUSD",1646912549661,1.66215292,82.207,82.161,23.5795]
["bitfinex","SOLUSD",1646912550562,1.66215292,82.206,82.161,23.5795]
["bitfinex","SOLUSD",1646912551162,1.66215292,82.207,82.161,23.5795]
["bitfinex","SOLUSD",1646912551662,1.66215292,82.206,82.161,23.5795]
["bitfinex","SOLUSD",1646912553064,1.66215292,82.205,82.161,23.5795]
["bitfinex","SOLUSD",1646912554764,1.66215292,82.204,82.161,23.5795]
["bitfinex","SOLUSD",1646912555168,1.66215292,82.205,82.161,23.5795]
["bitfinex","SOLUSD",1646912555968,1.66215292,82.204,82.161,23.5795]
["bitfinex","SOLUSD",1646912556570,1.66215292,82.205,82.161,23.5795]
["bitfinex","SOLUSD",1646912556969,1.66215292,82.204,82.161,23.5795]
["bitfinex","SOLUSD",1646912558372,1.66215292,82.203,82.161,23.5795]
["bitfinex","SOLUSD",1646912558575,23.4512,82.209,82.161,23.5795]
["bitfinex","SOLUSD",1646912558576,1.66215292,82.2,82.161,23.5795]
["bitfinex","SOLUSD",1646912558771,1.66215292,82.198,82.161,23.5795]
["bitfinex","SOLUSD",1646912558971,1.66215292,82.197,82.161,23.5795]
["bitfinex","SOLUSD",1646912559571,1.66215292,82.198,82.161,23.5795]
["bitfinex","SOLUSD",1646912561773,1.66215292,82.199,82.161,23.5795]
["bitfinex","SOLUSD",1646912561975,1.66215292,82.201,82.161,23.5795]
["bitfinex","SOLUSD",1646912562186,1.66215292,82.202,82.161,23.5795]
["bitfinex","SOLUSD",1646912562388,1.66215292,82.203,82.161,23.5795]
["bitfinex","SOLUSD",1646912562688,1.66215292,82.205,82.161,23.5795]
["bitfinex","SOLUSD",1646912562889,26.07602576,82.228,82.162,124.94447957]
["bitfinex","SOLUSD",1646912562890,1.66215292,82.21,82.162,124.94447957]
["bitfinex","SOLUSD",1646912563088,1.66215292,82.215,82.162,124.94447957]
["bitfinex","SOLUSD",1646912563290,1.66215292,82.216,82.164,194.99]
["bitfinex","SOLUSD",1646912563489,1.66215292,82.228,82.165,6.0]
["bitfinex","SOLUSD",1646912563691,1.66215292,82.231,82.181,121.9]
["bitfinex","SOLUSD",1646912563890,1.66215292,82.236,82.183,121.9]
["bitfinex","SOLUSD",1646912564290,1.66215292,82.237,82.183,121.9]
["bitfinex","SOLUSD",1646912564490,1.66215292,82.237,82.184,3.04447957]
["bitfinex","SOLUSD",1646912564891,1.66215292,82.239,82.185,121.9]
["bitfinex","SOLUSD",1646912565190,1.66215292,82.241,82.2,17.38]
["bitfinex","SOLUSD",1646912565390,1.66215292,82.242,82.2,17.38]
["bitfinex","SOLUSD",1646912565792,1.66215292,82.244,82.2,17.38]
["bitfinex","SOLUSD",1646912565991,1.66215292,82.245,82.2,17.38]
["bitfinex","SOLUSD",1646912566193,1.66215292,82.245,82.201,22.9485]
["bitfinex","SOLUSD",1646912566392,1.66215292,82.246,82.201,22.9485]
["bitfinex","SOLUSD",1646912566591,1.66215292,82.244,82.201,22.9485]
["bitfinex","SOLUSD",1646912566791,24.2985,82.256,82.201,22.9485]
["bitfinex","SOLUSD",1646912566792,1.66215292,82.247,82.201,22.9485]
["bitfinex","SOLUSD",1646912567593,1.66215292,82.248,82.201,22.9485]
["bitfinex","SOLUSD",1646912567794,1.66215292,82.25,82.201,22.9485]
["bitfinex","SOLUSD",1646912568797,1.66215292,82.251,82.201,22.9485]
["bitfinex","SOLUSD",1646912569196,50.03562128,82.251,82.201,22.9485]
["bitfinex","SOLUSD",1646912569701,48.37346836,82.251,82.201,22.9485]
["bitfinex","SOLUSD",1646912569900,50.03562128,82.251,82.201,22.9485]
["bitfinex","SOLUSD",1646912570701,48.37346836,82.251,82.201,22.9485]
["bitfinex","SOLUSD",1646912573707,1.66215292,82.25,82.201,22.9485]
["bitfinex","SOLUSD",1646912573911,1.66215292,82.248,82.201,22.9485]
["bitfinex","SOLUSD",1646912574210,1.66215292,82.248,82.2,17.38]
["bitfinex","SOLUSD",1646912574408,1.66215292,82.244,82.2,17.38]
["bitfinex","SOLUSD",1646912576710,1.66215292,82.246,82.2,17.38]
["bitfinex","SOLUSD",1646912576910,48.37346836,82.251,82.2,17.38]
["bitfinex","SOLUSD",1646912576911,1.66215292,82.245,82.2,17.38]
["bitfinex","SOLUSD",1646912577714,1.66215292,82.245,82.242,0.70903486]
["bitfinex","SOLUSD",1646912577912,0.66300881,82.241,82.19,35.6297]
["bitfinex","SOLUSD",1646912588442,0.66300881,82.241,82.191,22.5668]
["bitfinex","SOLUSD",1646912590049,2.32516173,82.241,82.191,22.5668]
["bitfinex","SOLUSD",1646912590250,1.66215292,82.238,82.191,22.5668]
["bitfinex","SOLUSD",1646912590650,1.66215292,82.24,82.191,22.5668]
["bitfinex","SOLUSD",1646912590849,1.66215292,82.24,82.19,35.6297]
["bitfinex","SOLUSD",1646912590850,1.66215292,82.236,82.19,35.6297]
["bitfinex","SOLUSD",1646912591053,0.66300881,82.241,82.19,17.38]
["bitfinex","SOLUSD",1646912591054,1.66215292,82.232,82.19,17.38]
["bitfinex","SOLUSD",1646912591254,1.66215292,82.232,82.171,23.4526]
["bitfinex","SOLUSD",1646912591459,1.66215292,82.227,82.171,23.4526]
["bitfinex","SOLUSD",1646912591655,58.41693473,82.226,82.171,23.4526]
["bitfinex","SOLUSD",1646912591854,1.66215292,82.223,82.171,23.4526]
["bitfinex","SOLUSD",1646912592055,1.66215292,82.222,82.171,23.4526]
["bitfinex","SOLUSD",1646912592253,1.66215292,82.221,82.163,24.6533]
["bitfinex","SOLUSD",1646912592753,1.66215292,82.216,82.163,24.6533]
["bitfinex","SOLUSD",1646912592954,1.66215292,82.214,82.163,24.6533]
["bitfinex","SOLUSD",1646912593154,1.66215292,82.213,82.163,24.6533]
["bitfinex","SOLUSD",1646912593355,1.66215292,82.215,82.163,24.6533]
["bitfinex","SOLUSD",1646912593554,1.66215292,82.217,82.163,24.6533]
["bitfinex","SOLUSD",1646912593757,1.66215292,82.218,82.163,24.6533]
["bitfinex","SOLUSD",1646912593956,1.66215292,82.219,82.206,0.71158508]
["bitfinex","SOLUSD",1646912594156,1.66215292,82.22,82.206,0.71158508]
["bitfinex","SOLUSD",1646912594759,1.66215292,82.221,82.206,0.71158508]
["bitfinex","SOLUSD",1646912595056,1.66215292,82.22,82.206,0.71158508]
["bitfinex","SOLUSD",1646912595657,1.66215292,82.221,82.206,0.71158508]
["bitfinex","SOLUSD",1646912597662,1.66215292,82.22,82.206,0.71158508]
["bitfinex","SOLUSD",1646912597865,1.66215292,82.221,82.206,0.71158508]
["bitfinex","SOLUSD",1646912598667,1.66215292,82.222,82.206,0.71158508]
["bitfinex","SOLUSD",1646912600591,1.66215292,82.221,82.206,0.71158508]
["bitfinex","SOLUSD",1646912600990,1.66215292,82.218,82.206,0.71158508]
["bitfinex","SOLUSD",1646912601591,1.66215292,82.217,82.206,0.71158508]
["bitfinex","SOLUSD",1646912601992,1.66215292,82.217,82.18,18.2576]
["bitfinex","SOLUSD",1646912602690,1.66215292,82.216,82.18,18.2576]
["bitfinex","SOLUSD",1646912603391,1.66215292,82.217,82.18,18.2576]
["bitfinex","SOLUSD",1646912604695,1.66215292,82.218,82.18,18.2576]
["bitfinex","SOLUSD",1646912605795,1.66215292,82.219,82.18,18.2576]
["bitfinex","SOLUSD",1646912607596,1.66215292,82.218,82.18,18.2576]
["bitfinex","SOLUSD",1646912608300,1.66215292,82.219,82.18,18.2576]
["bitfinex","SOLUSD",1646912608799,1.66215292,82.218,82.163,24.6533]
["bitfinex","SOLUSD",1646912609000,1.66215292,82.218,82.17,18.2608]
["bitfinex","SOLUSD",1646912609199,1.66215292,82.214,82.17,18.2608]
["bitfinex","SOLUSD",1646912610399,1.66215292,82.215,82.17,18.2608]
["bitfinex","SOLUSD",1646912611000,1.66215292,82.216,82.17,18.2608]
["bitfinex","SOLUSD",1646912611200,1.66215292,82.217,82.17,18.2608]
["bitfinex","SOLUSD",1646912612902,1.66215292,82.216,82.17,18.2608]
["bitfinex","SOLUSD",1646912613900,1.66215292,82.214,82.17,18.2608]
["bitfinex","SOLUSD",1646912615803,1.66215292,82.213,82.17,18.2608]
["bitfinex","SOLUSD",1646912616004,1.66215292,82.214,82.17,18.2608]
["bitfinex","SOLUSD",1646912616504,1.66215292,82.213,82.17,18.2608]
["bitfinex","SOLUSD",1646912617004,1.66215292,82.214,82.17,18.2608]
["bitfinex","SOLUSD",1646912617204,1.66215292,82.213,82.17,35.6408]
["bitfinex","SOLUSD",1646912617404,1.66215292,82.212,82.17,35.6408]
["bitfinex","SOLUSD",1646912617604,1.66215292,82.213,82.17,35.6408]
["bitfinex","SOLUSD",1646912618305,1.66215292,82.212,82.17,35.6408]
["bitfinex","SOLUSD",1646912618505,1.66215292,82.213,82.17,35.6408]
["bitfinex","SOLUSD",1646912619305,1.66215292,82.211,82.17,35.6408]
["bitfinex","SOLUSD",1646912620209,1.66215292,82.21,82.17,35.6408]
["bitfinex","SOLUSD",1646912621312,1.66215292,82.209,82.17,35.6408]
["bitfinex","SOLUSD",1646912622219,1.66215292,82.207,82.17,17.38]
["bitfinex","SOLUSD",1646912622413,1.66215292,82.205,82.17,17.38]
["bitfinex","SOLUSD",1646912622612,18.2625,82.22,82.17,17.38]
["bitfinex","SOLUSD",1646912622613,1.66215292,82.204,82.17,17.38]
["bitfinex","SOLUSD",1646912624415,1.66215292,82.205,82.17,17.38]
["bitfinex","SOLUSD",1646912624616,1.66215292,82.204,82.17,17.38]
["bitfinex","SOLUSD",1646912625417,1.66215292,82.205,82.17,17.38]
["bitfinex","SOLUSD",1646912625818,1.66215292,82.204,82.17,17.38]
["bitfinex","SOLUSD",1646912626218,1.66215292,82.205,82.17,17.38]
["bitfinex","SOLUSD",1646912627518,1.66215292,82.206,82.17,17.38]
["bitfinex","SOLUSD",1646912628020,1.66215292,82.207,82.17,17.38]
["bitfinex","SOLUSD",1646912628620,1.66215292,82.209,82.17,17.38]
["bitfinex","SOLUSD",1646912628919,1.66215292,82.21,82.17,17.38]
["bitfinex","SOLUSD",1646912629321,1.66215292,82.211,82.17,17.38]
["bitfinex","SOLUSD",1646912629521,1.66215292,82.212,82.17,17.38]
["bitfinex","SOLUSD",1646912630222,1.66215292,82.213,82.17,17.38]
["bitfinex","SOLUSD",1646912630423,1.66215292,82.212,82.17,17.38]
["bitfinex","SOLUSD",1646912630924,1.66215292,82.213,82.17,17.38]
["bitfinex","SOLUSD",1646912632224,1.66215292,82.214,82.17,17.38]
["bitfinex","SOLUSD",1646912634044,1.66215292,82.213,82.17,17.38]
["bitfinex","SOLUSD",1646912634841,23.5395,82.225,82.17,17.38]
["bitfinex","SOLUSD",1646912634842,1.66215292,82.211,82.17,17.38]
["bitfinex","SOLUSD",1646912636443,1.66215292,82.209,82.17,17.38]
["bitfinex","SOLUSD",1646912636641,1.66215292,82.209,82.163,24.6533]
["bitfinex","SOLUSD",1646912636842,1.66215292,82.207,82.163,24.6533]
["bitfinex","SOLUSD",1646912637041,1.66215292,82.204,82.163,24.6533]
["bitfinex","SOLUSD",1646912637445,1.66215292,82.202,82.163,24.6533]
["bitfinex","SOLUSD",1646912637642,63.56159377,82.201,82.163,24.6533]
["bitfinex","SOLUSD",1646912638246,65.22374669,82.201,82.163,24.6533]
["bitfinex","SOLUSD",1646912639344,63.56159377,82.201,82.163,24.6533]
["bitfinex","SOLUSD",1646912644165,1.66215292,82.203,82.163,24.6533]
["bitfinex","SOLUSD",1646912645066,62.8585605,82.203,82.163,24.6533]
["bitfinex","SOLUSD",1646912646264,64.52071342,82.203,82.163,24.6533]
["bitfinex","SOLUSD",1646912649473,62.8585605,82.203,82.163,24.6533]
["bitfinex","SOLUSD",1646912655908,1.66215292,82.204,82.163,24.6533]
["bitfinex","SOLUSD",1646912656308,1.66215292,82.211,82.163,24.6533]
["bitfinex","SOLUSD",1646912656510,1.66215292,82.214,82.163,24.6533]
["bitfinex","SOLUSD",1646912656709,1.66215292,82.216,82.164,3.04447957]
["bitfinex","SOLUSD",1646912657510,1.66215292,82.211,82.164,3.04447957]
["bitfinex","SOLUSD",1646912657810,1.66215292,82.215,82.164,3.04447957]
["bitfinex","SOLUSD",1646912658010,1.66215292,82.216,82.164,3.04447957]
["bitfinex","SOLUSD",1646912658410,1.66215292,82.217,82.164,3.04447957]
["bitfinex","SOLUSD",1646912658613,1.66215292,82.217,82.163,24.6533]
["bitfinex","SOLUSD",1646912659814,1.66215292,82.218,82.163,24.6533]
["bitfinex","SOLUSD",1646912660815,1.66215292,82.213,82.163,24.6533]
["bitfinex","SOLUSD",1646912662613,1.66215292,82.211,82.163,24.6533]
["bitfinex","SOLUSD",1646912662813,1.66215292,82.212,82.163,24.6533]
["bitfinex","SOLUSD",1646912663613,1.66215292,82.211,82.163,24.6533]
["bitfinex","SOLUSD",1646912663816,1.66215292,82.205,82.16,17.38]
["bitfinex","SOLUSD",1646912664016,1.66215292,82.201,82.16,17.38]
["bitfinex","SOLUSD",1646912664414,47.64193841,82.197,82.158,0.71158508]
["bitfinex","SOLUSD",1646912665115,49.30409133,82.197,82.158,0.71158508]
["bitfinex","SOLUSD",1646912665313,1.66215292,82.194,82.158,0.71158508]
["bitfinex","SOLUSD",1646912665514,1.66215292,82.195,82.158,0.71158508]
["bitfinex","SOLUSD",1646912665714,1.66215292,82.194,82.158,0.71158508]
["bitfinex","SOLUSD",1646912666116,18.2692,82.19,82.158,0.71158508]
["bitfinex","SOLUSD",1646912666316,1.66215292,82.19,82.158,0.71158508]
["bitfinex","SOLUSD",1646912666517,1.66215292,82.181,82.158,0.71158508]
["bitfinex","SOLUSD",1646912666915,1.66215292,82.184,82.158,0.71158508]
["bitfinex","SOLUSD",1646912667315,1.66215292,82.185,82.158,0.71158508]
["bitfinex","SOLUSD",1646912667518,1.66215292,82.187,82.158,0.71158508]
["bitfinex","SOLUSD",1646912668317,1.66215292,82.188,82.158,0.71158508]
["bitfinex","SOLUSD",1646912669315,1.66215292,82.189,82.158,0.71158508]
["bitfinex","SOLUSD",1646912669715,18.2713,82.18,82.158,0.71158508]
["bitfinex","SOLUSD",1646912669915,24.8023,82.179,82.158,0.71158508]
["bitfinex","SOLUSD",1646912676925,18.2735,82.17,82.11,35.6541]
["bitfinex","SOLUSD",1646912677125,121.9,82.183,82.09,278.1798]
["bitfinex","SOLUSD",1646912677126,50.28855671,82.168,82.111,23.1118]
["bitfinex","SOLUSD",1646912677325,50.28855671,82.168,82.09,17.38]
["bitfinex","SOLUSD",1646912677525,50.28855671,82.168,82.102,23.1118]
["bitfinex","SOLUSD",1646912677925,51.95070963,82.168,82.102,23.1118]
["bitfinex","SOLUSD",1646912678331,50.28855671,82.168,82.102,23.1118]
["bitfinex","SOLUSD",1646912679626,50.28855671,82.168,82.103,3.04447957]
["bitfinex","SOLUSD",1646912680126,50.28855671,82.168,82.12,18.2725]
["bitfinex","SOLUSD",1646912680530,22.6567,82.169,82.12,18.2725]
["bitfinex","SOLUSD",1646912680927,1.66215292,82.189,82.121,22.6448]
["bitfinex","SOLUSD",1646912681127,1.66215292,82.19,82.121,22.6448]
["bitfinex","SOLUSD",1646912681328,1.66215292,82.191,82.121,25.68927957]
["bitfinex","SOLUSD",1646912681528,55.44582986,82.19,82.13,18.2668]
["bitfinex","SOLUSD",1646912681728,55.44582986,82.19,82.131,22.6448]
["bitfinex","SOLUSD",1646912683229,73.71502986,82.19,82.14,18.2679]
["bitfinex","SOLUSD",1646912687731,55.44582986,82.19,82.14,18.2679]
["bitfinex","SOLUSD",1646912687934,24.6469,82.195,82.14,18.2679]
["bitfinex","SOLUSD",1646912687935,24.6469,82.195,82.14,35.6479]
["bitfinex","SOLUSD",1646912688132,1.66215292,82.2,82.141,121.9]
["bitfinex","SOLUSD",1646912688432,1.66215292,82.208,82.15,18.2598]
["bitfinex","SOLUSD",1646912688632,1.66215292,82.212,82.16,17.38]
["bitfinex","SOLUSD",1646912688831,1.66215292,82.213,82.16,17.38]
["bitfinex","SOLUSD",1646912689031,51.50063369,82.206,82.16,17.38]
["bitfinex","SOLUSD",1646912689731,51.50063369,82.206,82.16,35.6408]
["bitfinex","SOLUSD",1646912700341,1.66215292,82.211,82.16,35.6408]
["bitfinex","SOLUSD",1646912700541,1.66215292,82.215,82.16,35.6408]
["bitfinex","SOLUSD",1646912700743,24.4024,82.217,82.161,24.8104]
["bitfinex","SOLUSD",1646912701343,59.51572741,82.216,82.161,24.8104]
["bitfinex","SOLUSD",1646912701943,61.17788033,82.216,82.161,24.8104]
["bitfinex","SOLUSD",1646912702144,1.66215292,82.215,82.161,24.8104]
["bitfinex","SOLUSD",1646912702544,1.66215292,82.213,82.161,24.8104]
["bitfinex","SOLUSD",1646912702744,1.66215292,82.214,82.161,24.8104]
["bitfinex","SOLUSD",1646912702943,1.66215292,82.21,82.16,17.38]
["bitfinex","SOLUSD",1646912703144,1.66215292,82.209,82.16,17.38]
["bitfinex","SOLUSD",1646912703644,1.66215292,82.209,82.14,17.38]
["bitfinex","SOLUSD",1646912703846,18.2691,82.19,82.14,17.38]
["bitfinex","SOLUSD",1646912704051,72.75281032,82.189,82.14,17.38]
["bitfinex","SOLUSD",1646912705048,72.75281032,82.189,82.14,35.6478]
["bitfinex","SOLUSD",1646912706350,90.75131032,82.189,82.14,35.6478]
["bitfinex","SOLUSD",1646912710076,72.75281032,82.189,82.14,35.6478]
["bitfinex","SOLUSD",1646912710874,72.75281032,82.189,82.141,22.9048]
["bitfinex","SOLUSD",1646912711274,72.75281032,82.189,82.15,18.2659]
["bitfinex","SOLUSD",1646912712274,47.94261032,82.189,82.15,18.2659]
["bitfinex","SOLUSD",1646912713076,47.94261032,82.189,82.15,35.6459]
["bitfinex","SOLUSD",1646912713978,1.66215292,82.206,82.15,35.6459]
["bitfinex","SOLUSD",1646912714180,1.66215292,82.206,82.151,24.5141]
["bitfinex","SOLUSD",1646912714382,1.66215292,82.206,82.16,18.2612]
["bitfinex","SOLUSD",1646912714779,1.66215292,82.211,82.161,24.5141]
["bitfinex","SOLUSD",1646912714981,1.66215292,82.212,82.161,24.5141]
["bitfinex","SOLUSD",1646912715182,1.66215292,82.214,82.161,24.5141]
["bitfinex","SOLUSD",1646912716381,1.66215292,82.214,82.162,121.9]
["bitfinex","SOLUSD",1646912716585,1.66215292,82.22,82.162,121.9]
["bitfinex","SOLUSD",1646912716785,1.66215292,82.234,82.163,3.04447957]
["bitfinex","SOLUSD",1646912716986,1.66215292,82.234,82.164,121.9]
["bitfinex","SOLUSD",1646912717285,1.66215292,82.236,82.165,3.04447957]
["bitfinex","SOLUSD",1646912717585,54.95314766,82.235,82.18,17.38]
["bitfinex","SOLUSD",1646912720689,1.66215292,82.242,82.181,121.9]
["bitfinex","SOLUSD",1646912720890,1.66215292,82.244,82.183,121.9]
["bitfinex","SOLUSD",1646912721789,1.66215292,82.245,82.183,121.9]
["bitfinex","SOLUSD",1646912721992,1.66215292,82.25,82.184,3.04447957]
["bitfinex","SOLUSD",1646912722190,22.8908,82.253,82.184,3.04447957]
["bitfinex","SOLUSD",1646912722789,22.8908,82.253,82.184,76.13447957]
["bitfinex","SOLUSD",1646912722988,22.8908,82.253,82.185,121.9]
["bitfinex","SOLUSD",1646912723190,22.8908,82.253,82.2,17.38]
["bitfinex","SOLUSD",1646912723992,72.43613741,82.253,82.2,17.38]
["bitfinex","SOLUSD",1646912726997,22.8908,82.253,82.2,17.38]
["bitfinex","SOLUSD",1646912727999,1.66215292,82.265,82.201,121.9]
["bitfinex","SOLUSD",1646912728200,1.66215292,82.273,82.205,121.9]
["bitfinex","SOLUSD",1646912728402,22.6086,82.283,82.214,73.09]
["bitfinex","SOLUSD",1646912728600,22.6086,82.283,82.221,121.9]
["bitfinex","SOLUSD",1646912729201,22.6086,82.283,82.221,147.66577957]
["bitfinex","SOLUSD",1646912729403,1.66215292,82.292,82.225,121.9]
["bitfinex","SOLUSD",1646912729602,22.9797,82.296,82.225,121.9]
["bitfinex","SOLUSD",1646912729603,1.66215292,82.295,82.225,121.9]
["bitfinex","SOLUSD",1646912729802,22.9797,82.296,82.226,3.04447957]
["bitfinex","SOLUSD",1646912730002,24.64185292,82.296,82.24,17.38]
["bitfinex","SOLUSD",1646912730203,22.9797,82.296,82.24,17.38]
["bitfinex","SOLUSD",1646912730608,1.66215292,82.297,82.241,121.9]
["bitfinex","SOLUSD",1646912730803,1.66215292,82.303,82.241,129.61]
["bitfinex","SOLUSD",1646912731005,1.66215292,82.304,82.241,129.61]
["bitfinex","SOLUSD",1646912731207,1.66215292,82.305,82.241,129.61]
["bitfinex","SOLUSD",1646912731407,1.66215292,82.305,82.243,121.9]
["bitfinex","SOLUSD",1646912731610,1.66215292,82.307,82.243,121.9]
["bitfinex","SOLUSD",1646912731806,1.66215292,82.308,82.243,121.9]
["bitfinex","SOLUSD",1646912732612,1.66215292,82.309,82.243,121.9]
["bitfinex","SOLUSD",1646912732810,23.6388,82.311,82.243,121.9]
["bitfinex","SOLUSD",1646912734420,23.6388,82.311,82.245,121.9]
["bitfinex","SOLUSD",1646912734620,23.6388,82.311,82.26,17.38]
["bitfinex","SOLUSD",1646912742947,23.6388,82.311,82.246,3.04447957]
["bitfinex","SOLUSD",1646912743146,18.2448,82.3,82.246,3.04447957]
["bitfinex","SOLUSD",1646912743347,53.54952248,82.298,82.232,3.04447957]
["bitfinex","SOLUSD",1646912743748,23.0997,82.299,82.24,17.38]
["bitfinex","SOLUSD",1646912743947,23.0997,82.299,82.243,26.08785416]
["bitfinex","SOLUSD",1646912744147,23.0997,82.299,82.244,121.9]
["bitfinex","SOLUSD",1646912744349,23.2176,82.311,82.244,121.9]
["bitfinex","SOLUSD",1646912744550,23.2176,82.311,82.246,121.9]
["bitfinex","SOLUSD",1646912744750,23.2176,82.311,82.26,17.38]
["bitfinex","SOLUSD",1646912745548,23.0997,82.31,82.26,17.38]
["bitfinex","SOLUSD",1646912746349,22.5997,82.31,82.26,17.38]
["bitfinex","SOLUSD",1646912747650,1.66215292,82.322,82.261,121.9]
["bitfinex","SOLUSD",1646912747852,1.66215292,82.327,82.261,121.9]
["bitfinex","SOLUSD",1646912748052,38.51605292,82.339,82.263,121.9]
["bitfinex","SOLUSD",1646912748654,50.48206358,82.338,82.263,121.9]
["bitfinex","SOLUSD",1646912749761,50.48206358,82.338,82.262,25.80377957]
["bitfinex","SOLUSD",1646912750562,50.48206358,82.338,82.263,3.04447957]
["bitfinex","SOLUSD",1646912751364,50.48206358,82.338,82.262,22.7593]
["bitfinex","SOLUSD",1646912753065,18.2379,82.33,82.262,22.7593]
["bitfinex","SOLUSD",1646912753265,50.48206358,82.338,82.262,22.7593]
["bitfinex","SOLUSD",1646912753883,6.71916732,82.337,82.262,22.7593]
["bitfinex","SOLUSD",1646912754082,50.48206358,82.338,82.262,22.7593]
["bitfinex","SOLUSD",1646912754682,50.48206358,82.338,82.263,121.9]
["bitfinex","SOLUSD",1646912754886,38.51605292,82.339,82.263,121.9]
["bitfinex","SOLUSD",1646912755082,38.51605292,82.339,82.264,3.04447957]
["bitfinex","SOLUSD",1646912755884,56.21159073,82.338,82.264,3.04447957]
["bitfinex","SOLUSD",1646912756783,6.71866691,82.337,82.264,3.04447957]
["bitfinex","SOLUSD",1646912759890,6.21866691,82.337,82.264,3.04447957]
["bitfinex","SOLUSD",1646912760691,6.21866691,82.337,82.265,121.9]
["bitfinex","SOLUSD",1646912760892,6.21866691,82.337,82.28,17.38]
["bitfinex","SOLUSD",1646912761102,6.21866691,82.337,82.281,24.991]
["bitfinex","SOLUSD",1646912761502,6.21866691,82.337,82.285,121.9]
["bitfinex","SOLUSD",1646912761705,3.28942576,82.352,82.285,121.9]
["bitfinex","SOLUSD",1646912761903,3.28942576,82.354,82.286,3.04447957]
["bitfinex","SOLUSD",1646912762104,23.8557,82.365,82.3,17.38]
["bitfinex","SOLUSD",1646912762303,23.8557,82.365,82.301,24.991]
["bitfinex","SOLUSD",1646912762503,64.04241364,82.364,82.301,24.991]
["bitfinex","SOLUSD",1646912764407,64.04241364,82.364,82.301,28.03547957]
["bitfinex","SOLUSD",1646912765607,64.04241364,82.364,82.301,24.991]
["bitfinex","SOLUSD",1646912765810,23.7595,82.363,82.301,24.991]
["bitfinex","SOLUSD",1646912771919,64.04241364,82.364,82.304,194.99]
["bitfinex","SOLUSD",1646912772339,64.04241364,82.364,82.305,3.04447957]
["bitfinex","SOLUSD",1646912772537,64.04241364,82.364,82.32,17.38]
["bitfinex","SOLUSD",1646912773438,3.28942576,82.383,82.32,17.38]
["bitfinex","SOLUSD",1646912773638,3.28942576,82.384,82.32,17.38]
["bitfinex","SOLUSD",1646912774238,23.5255,82.385,82.32,17.38]
["bitfinex","SOLUSD",1646912774638,47.2883475,82.384,82.32,17.38]
["bitfinex","SOLUSD",1646912774938,47.2883475,82.384,82.321,124.94447957]
["bitfinex","SOLUSD",1646912775339,23.5255,82.385,82.325,121.9]
["bitfinex","SOLUSD",1646912775539,23.5255,82.385,82.34,17.38]
["bitfinex","SOLUSD",1646912780247,23.5255,82.385,82.341,121.9]
["bitfinex","SOLUSD",1646912780444,24.4484,82.4,82.343,121.9]
["bitfinex","SOLUSD",1646912780647,3.28942576,82.429,82.345,121.9]
["bitfinex","SOLUSD",1646912781042,3.28942576,82.431,82.346,3.04447957]
["bitfinex","SOLUSD",1646912781243,3.28942576,82.432,82.361,121.9]
["bitfinex","SOLUSD",1646912781443,4.9794124,82.452,82.371,121.9]
["bitfinex","SOLUSD",1646912781444,3.28942576,82.435,82.371,121.9]
["bitfinex","SOLUSD",1646912781643,24.2492,82.456,82.382,73.09]
["bitfinex","SOLUSD",1646912781644,3.28942576,82.45,82.382,73.09]
["bitfinex","SOLUSD",1646912781844,27.53862576,82.456,82.385,121.9]
["bitfinex","SOLUSD",1646912782044,42.7002,82.456,82.4,17.38]
["bitfinex","SOLUSD",1646912782244,64.56441494,82.455,82.4,17.38]
["bitfinex","SOLUSD",1646912786746,18.2117,82.45,82.4,17.38]
["bitfinex","SOLUSD",1646912787147,64.56441494,82.455,82.4,17.38]
["bitfinex","SOLUSD",1646912790551,18.2114,82.45,82.4,17.38]
["bitfinex","SOLUSD",1646912790754,18.2114,82.45,82.4,17.41]
["bitfinex","SOLUSD",1646912791954,64.56441494,82.455,82.4,17.41]
["bitfinex","SOLUSD",1646912792555,64.56441494,82.455,82.401,24.1715]
["bitfinex","SOLUSD",1646912793659,24.2492,82.456,82.401,24.1715]
["bitfinex","SOLUSD",1646912798366,24.2492,82.456,82.4,17.41]
["bitfinex","SOLUSD",1646912798565,18.2114,82.45,82.4,17.41]
["bitfinex","SOLUSD",1646912798764,24.2492,82.456,82.4,0.03]
["bitfinex","SOLUSD",1646912798964,27.02614236,82.449,82.4,0.03]
["bitfinex","SOLUSD",1646912799365,2.93066328,82.448,82.4,0.03]
["bitfinex","SOLUSD",1646912799765,18.2186,82.42,82.4,0.03]
["bitfinex","SOLUSD",1646912799965,61.15357302,82.419,82.4,0.03]
["bitfinex","SOLUSD",1646912800165,23.288,82.418,82.401,0.03]
["bitfinex","SOLUSD",1646912805270,23.288,82.418,82.36,17.38]
["bitfinex","SOLUSD",1646912805271,23.288,82.418,82.272,3.6175]
["bitfinex","SOLUSD",1646912805470,23.3656,82.417,82.34,17.38]
["bitfinex","SOLUSD",1646912805871,2.93693932,82.416,82.34,17.38]
["bitfinex","SOLUSD",1646912806291,18.2226,82.4,82.34,17.38]
["bitfinex","SOLUSD",1646912806496,56.98682335,82.398,82.34,17.38]
["bitfinex","SOLUSD",1646912809597,56.98682335,82.398,82.341,23.8466]
["bitfinex","SOLUSD",1646912817502,24.9449,82.399,82.35,18.2165]
["bitfinex","SOLUSD",1646912817703,24.9449,82.399,82.35,35.5965]
["bitfinex","SOLUSD",1646912818403,63.94075112,82.398,82.35,35.5965]
["bitfinex","SOLUSD",1646912819603,24.9449,82.399,82.35,35.5965]
["bitfinex","SOLUSD",1646912819806,3.28942576,82.428,82.35,35.5965]
["bitfinex","SOLUSD",1646912820005,24.3151,82.416,82.351,23.3514]
["bitfinex","SOLUSD",1646912820212,24.3151,82.416,82.352,194.99]
["bitfinex","SOLUSD",1646912820407,24.3151,82.416,82.36,18.2139]
["bitfinex","SOLUSD",1646912820606,61.16491114,82.415,82.37,17.38]
["bitfinex","SOLUSD",1646912821409,61.16491114,82.415,82.37,35.5917]
["bitfinex","SOLUSD",1646912821807,61.16491114,82.415,82.37,17.38]
["bitfinex","SOLUSD",1646912823608,18.2223,82.4,82.362,24.2301]
["bitfinex","SOLUSD",1646912823809,46.91266202,82.399,82.362,24.2301]
["bitfinex","SOLUSD",1646912826211,46.91266202,82.399,82.329,28.13516414]
["bitfinex","SOLUSD",1646912826413,22.6409,82.398,82.34,17.38]
["bitfinex","SOLUSD",1646912828014,22.6409,82.398,82.315,73.09]
["bitfinex","SOLUSD",1646912828015,22.6409,82.398,82.32,17.38]
["bitfinex","SOLUSD",1646912828212,25.57583449,82.398,82.32,17.38]
["bitfinex","SOLUSD",1646912828413,3.28942576,82.395,82.32,17.38]
["bitfinex","SOLUSD",1646912828613,18.2292,82.37,82.32,17.38]
["bitfinex","SOLUSD",1646912828814,61.73703395,82.369,82.32,17.38]
["bitfinex","SOLUSD",1646912829915,61.73703395,82.369,82.301,25.57847957]
["bitfinex","SOLUSD",1646912830115,23.3808,82.368,82.301,22.534]
["bitfinex","SOLUSD",1646912830520,23.3808,82.368,82.301,47.62468457]
["bitfinex","SOLUSD",1646912832017,18.2311,82.36,82.301,22.534]
["bitfinex","SOLUSD",1646912832516,23.3808,82.368,82.301,22.534]
["bitfinex","SOLUSD",1646912840752,23.3808,82.368,82.302,121.9]
["bitfinex","SOLUSD",1646912840952,23.3808,82.368,82.302,146.7220179]
["bitfinex","SOLUSD",1646912841154,22.6203,82.389,82.316,121.9]
["bitfinex","SOLUSD",1646912841355,24.3358,82.388,82.33,17.38]
["bitfinex","SOLUSD",1646912841554,24.3358,82.388,82.34,17.38]
["bitfinex","SOLUSD",1646912841753,24.3358,82.388,82.33,17.38]
["bitfinex","SOLUSD",1646912841955,63.08785072,82.387,82.33,17.38]
["bitfinex","SOLUSD",1646912849864,63.08785072,82.387,82.331,30.6731]
["bitfinex","SOLUSD",1646912856271,63.08785072,82.387,82.332,121.9]
["bitfinex","SOLUSD",1646912856471,63.08785072,82.387,82.333,6.07]
["bitfinex","SOLUSD",1646912859175,6.045,82.408,82.34,18.2188]
["bitfinex","SOLUSD",1646912859379,24.1928,82.413,82.35,17.38]
["bitfinex","SOLUSD",1646912859576,24.1928,82.413,82.351,23.3938]
["bitfinex","SOLUSD",1646912860376,48.79753433,82.412,82.36,18.213]
["bitfinex","SOLUSD",1646912860576,48.79753433,82.412,82.37,17.38]
["bitfinex","SOLUSD",1646912871223,48.29753433,82.412,82.37,17.38]
["bitfinex","SOLUSD",1646912876931,24.1928,82.413,82.37,17.38]
["bitfinex","SOLUSD",1646912877131,24.1928,82.413,82.37,35.593]
["bitfinex","SOLUSD",1646912877530,24.1928,82.413,82.37,17.38]
["bitfinex","SOLUSD",1646912885161,24.1928,82.413,82.37,35.5924]
["bitfinex","SOLUSD",1646912885562,1.6673667,82.418,82.371,121.9]
["bitfinex","SOLUSD",1646912885761,50.8568446,82.42,82.371,121.9]
["bitfinex","SOLUSD",1646912885960,50.8568446,82.42,82.373,121.9]
["bitfinex","SOLUSD",1646912887162,1.6673667,82.427,82.373,121.9]
["bitfinex","SOLUSD",1646912887561,1.6673667,82.428,82.373,121.9]
["bitfinex","SOLUSD",1646912888165,1.6673667,82.428,82.374,6.067]
["bitfinex","SOLUSD",1646912888363,1.6673667,82.427,82.374,6.067]
["bitfinex","SOLUSD",1646912889264,1.6673667,82.424,82.374,6.067]
["bitfinex","SOLUSD",1646912889464,1.6673667,82.425,82.374,6.067]
["bitfinex","SOLUSD",1646912890468,1.6673667,82.426,82.374,6.067]
["bitfinex","SOLUSD",1646912891569,1.6673667,82.425,82.374,6.067]
["bitfinex","SOLUSD",1646912892471,1.6673667,82.426,82.374,6.067]
["bitfinex","SOLUSD",1646912892672,1.6673667,82.427,82.374,6.067]
["bitfinex","SOLUSD",1646912893072,1.6673667,82.426,82.374,6.067]
["bitfinex","SOLUSD",1646912893471,1.6673667,82.427,82.374,6.067]
["bitfinex","SOLUSD",1646912893873,1.6673667,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646912894875,1.6673667,82.427,82.373,6.067]
["bitfinex","SOLUSD",1646912895373,1.6673667,82.428,82.373,127.967]
["bitfinex","SOLUSD",1646912895573,50.79772792,82.429,82.374,3.04447957]
["bitfinex","SOLUSD",1646912895777,49.13036122,82.429,82.375,6.067]
["bitfinex","SOLUSD",1646912895975,49.13036122,82.429,82.39,17.38]
["bitfinex","SOLUSD",1646912896174,49.13036122,82.429,82.391,6.067]
["bitfinex","SOLUSD",1646912898378,50.79772792,82.429,82.391,6.067]
["bitfinex","SOLUSD",1646912898575,1.6673667,82.428,82.391,6.067]
["bitfinex","SOLUSD",1646912899176,50.79772792,82.429,82.391,6.067]
["bitfinex","SOLUSD",1646912899377,1.6673667,82.427,82.391,6.067]
["bitfinex","SOLUSD",1646912899678,1.6673667,82.426,82.391,6.067]
["bitfinex","SOLUSD",1646912899876,1.6673667,82.426,82.372,22.9721]
["bitfinex","SOLUSD",1646912900079,1.6673667,82.421,82.372,22.9721]
["bitfinex","SOLUSD",1646912900278,1.6673667,82.418,82.372,22.9721]
["bitfinex","SOLUSD",1646912900575,56.78976835,82.413,82.372,22.9721]
["bitfinex","SOLUSD",1646912900777,24.1917,82.412,82.372,22.9721]
["bitfinex","SOLUSD",1646912901877,25.8590667,82.412,82.372,22.9721]
["bitfinex","SOLUSD",1646912902478,24.1917,82.412,82.372,22.9721]
["bitfinex","SOLUSD",1646912903077,24.1917,82.412,82.36,17.38]
["bitfinex","SOLUSD",1646912903280,25.8590667,82.412,82.36,17.38]
["bitfinex","SOLUSD",1646912903880,25.8590667,82.412,82.36,35.5952]
["bitfinex","SOLUSD",1646912904280,24.1917,82.412,82.36,35.5952]
["bitfinex","SOLUSD",1646912904482,24.1917,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912906084,25.8590667,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912906281,24.1917,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912907584,25.8590667,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912907882,24.1917,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912908085,25.8590667,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912909085,24.1917,82.412,82.361,23.6272]
["bitfinex","SOLUSD",1646912913700,1.6673667,82.415,82.362,121.9]
["bitfinex","SOLUSD",1646912913901,1.6673667,82.42,82.37,18.2127]
["bitfinex","SOLUSD",1646912914105,1.6673667,82.427,82.38,17.38]
["bitfinex","SOLUSD",1646912914500,1.6673667,82.428,82.38,20.42447957]
["bitfinex","SOLUSD",1646912914703,23.287,82.429,82.381,23.0791]
["bitfinex","SOLUSD",1646912914902,23.287,82.429,82.382,121.9]
["bitfinex","SOLUSD",1646912915100,23.287,82.429,82.382,124.94447957]
["bitfinex","SOLUSD",1646912918103,56.40809424,82.428,82.382,3.04447957]
["bitfinex","SOLUSD",1646912920420,56.40809424,82.428,82.382,76.13447957]
["bitfinex","SOLUSD",1646912920623,56.40809424,82.428,82.382,3.04447957]
["bitfinex","SOLUSD",1646912924329,55.40809424,82.428,82.382,3.04447957]
["bitfinex","SOLUSD",1646912924927,55.40809424,82.428,82.381,23.0791]
["bitfinex","SOLUSD",1646912926331,24.2826,82.427,82.381,23.0791]
["bitfinex","SOLUSD",1646912942652,1.6673667,82.426,82.381,23.0791]
["bitfinex","SOLUSD",1646912942856,25.9499667,82.427,82.381,23.0791]
["bitfinex","SOLUSD",1646912943250,1.6673667,82.424,82.381,23.0791]
["bitfinex","SOLUSD",1646912943451,1.6673667,82.422,82.381,23.0791]
["bitfinex","SOLUSD",1646912943651,1.6673667,82.42,82.381,23.0791]
["bitfinex","SOLUSD",1646912943851,1.6673667,82.419,82.381,23.0791]
["bitfinex","SOLUSD",1646912944352,1.6673667,82.418,82.381,23.0791]
["bitfinex","SOLUSD",1646912944773,1.6673667,82.417,82.381,23.0791]
["bitfinex","SOLUSD",1646912944978,1.6673667,82.418,82.381,23.0791]
["bitfinex","SOLUSD",1646912945175,1.6673667,82.419,82.381,23.0791]
["bitfinex","SOLUSD",1646912945776,1.6673667,82.418,82.38,17.38]
["bitfinex","SOLUSD",1646912945977,1.6673667,82.413,82.36,17.38]
["bitfinex","SOLUSD",1646912946176,1.6673667,82.413,82.356,3.04447957]
["bitfinex","SOLUSD",1646912946177,51.51191667,82.412,82.356,3.04447957]
["bitfinex","SOLUSD",1646912946376,1.6673667,82.41,82.35,17.38]
["bitfinex","SOLUSD",1646912946575,1.6673667,82.404,82.35,17.38]
["bitfinex","SOLUSD",1646912946976,1.6673667,82.399,82.35,17.38]
["bitfinex","SOLUSD",1646912947177,52.90440052,82.398,82.35,17.38]
["bitfinex","SOLUSD",1646912947780,1.6673667,82.397,82.35,17.38]
["bitfinex","SOLUSD",1646912947980,23.8049,82.396,82.35,17.38]
["bitfinex","SOLUSD",1646912948180,25.4722667,82.396,82.35,17.38]
["bitfinex","SOLUSD",1646912948580,1.6673667,82.394,82.35,17.38]
["bitfinex","SOLUSD",1646912948782,1.6673667,82.392,82.35,17.38]
["bitfinex","SOLUSD",1646912949185,1.6673667,82.393,82.35,17.38]
["bitfinex","SOLUSD",1646912949383,23.8049,82.396,82.35,17.38]
["bitfinex","SOLUSD",1646912951985,6.059,82.395,82.35,17.38]
["bitfinex","SOLUSD",1646912953285,23.8049,82.396,82.35,17.38]
["bitfinex","SOLUSD",1646912958591,18.2248,82.39,82.33,17.38]
["bitfinex","SOLUSD",1646912958789,6.035,82.395,82.33,17.38]
["bitfinex","SOLUSD",1646912959189,7.7023667,82.395,82.33,17.38]
["bitfinex","SOLUSD",1646912959789,18.2249,82.39,82.33,17.38]
["bitfinex","SOLUSD",1646912959994,6.019,82.389,82.33,17.38]
["bitfinex","SOLUSD",1646912960393,18.2249,82.39,82.33,17.38]
["bitfinex","SOLUSD",1646912961991,5.989,82.389,82.33,17.38]
["bitfinex","SOLUSD",1646912963691,18.2267,82.38,82.33,17.38]
["bitfinex","SOLUSD",1646912963891,91.66429986,82.379,82.33,17.38]
["bitfinex","SOLUSD",1646912965296,91.66429986,82.379,82.32,17.38]
["bitfinex","SOLUSD",1646912966295,91.66429986,82.379,82.321,3.04447957]
["bitfinex","SOLUSD",1646912966698,91.66429986,82.379,82.322,24.976]
["bitfinex","SOLUSD",1646912967099,91.66429986,82.379,82.323,3.04447957]
["bitfinex","SOLUSD",1646912967701,85.62129986,82.379,82.323,3.04447957]
["bitfinex","SOLUSD",1646912969603,24.4676,82.379,82.323,3.04447957]
["bitfinex","SOLUSD",1646912969803,24.4676,82.379,82.325,121.9]
["bitfinex","SOLUSD",1646912970007,24.4676,82.379,82.34,17.38]
["bitfinex","SOLUSD",1646912970206,24.4676,82.379,82.34,35.5998]
["bitfinex","SOLUSD",1646912970412,24.4676,82.379,82.341,3.04447957]
["bitfinex","SOLUSD",1646912970813,24.4676,82.379,82.34,35.5998]
["bitfinex","SOLUSD",1646912971029,24.4676,82.379,82.341,3.04447957]
["bitfinex","SOLUSD",1646912974432,53.59454292,82.382,82.341,3.04447957]
["bitfinex","SOLUSD",1646912975031,53.59454292,82.382,82.34,17.38]
["bitfinex","SOLUSD",1646912975934,24.9966,82.381,82.34,17.38]
["bitfinex","SOLUSD",1646912982247,24.9966,82.381,82.34,35.5997]
["bitfinex","SOLUSD",1646912982448,24.9966,82.381,82.34,17.38]
["bitfinex","SOLUSD",1646912993752,53.59454292,82.382,82.34,17.38]
["bitfinex","SOLUSD",1646912993956,53.59454292,82.382,82.34,35.5997]
["bitfinex","SOLUSD",1646912996455,1.6673667,82.39,82.34,35.5997]
["bitfinex","SOLUSD",1646912996659,1.6673667,82.399,82.342,121.9]
["bitfinex","SOLUSD",1646912996856,1.6673667,82.4,82.35,18.214]
["bitfinex","SOLUSD",1646912997059,1.6673667,82.401,82.36,17.38]
["bitfinex","SOLUSD",1646912997278,1.6673667,82.406,82.361,24.65]
["bitfinex","SOLUSD",1646912997481,62.80088154,82.405,82.361,24.65]
["bitfinex","SOLUSD",1646912999485,1.6673667,82.404,82.361,24.65]
["bitfinex","SOLUSD",1646912999685,23.5384,82.403,82.361,24.65]
["bitfinex","SOLUSD",1646913000189,25.2057667,82.403,82.361,24.65]
["bitfinex","SOLUSD",1646913000787,1.6673667,82.401,82.361,24.65]
["bitfinex","SOLUSD",1646913001286,1.6673667,82.4,82.361,24.65]
["bitfinex","SOLUSD",1646913001487,19.8898667,82.4,82.33,18.2216]
["bitfinex","SOLUSD",1646913001688,1.6673667,82.394,82.342,23.4121]
["bitfinex","SOLUSD",1646913001886,50.67956442,82.389,82.342,23.4121]
["bitfinex","SOLUSD",1646913002990,24.9362,82.388,82.342,23.4121]
["bitfinex","SOLUSD",1646913006294,24.4362,82.388,82.342,23.4121]
["bitfinex","SOLUSD",1646913006695,1.6673667,82.386,82.342,23.4121]
["bitfinex","SOLUSD",1646913007096,1.6673667,82.382,82.342,23.4121]
["bitfinex","SOLUSD",1646913007294,1.6673667,82.383,82.342,23.4121]
["bitfinex","SOLUSD",1646913007498,1.6673667,82.381,82.342,23.4121]
["bitfinex","SOLUSD",1646913007696,18.2266,82.38,82.32,17.38]
["bitfinex","SOLUSD",1646913007898,31.2773667,82.379,82.321,23.2914]
["bitfinex","SOLUSD",1646913008096,46.10661078,82.376,82.321,23.2914]
["bitfinex","SOLUSD",1646913008298,5.886,82.375,82.321,23.2914]
["bitfinex","SOLUSD",1646913008496,1.6673667,82.374,82.321,23.2914]
["bitfinex","SOLUSD",1646913008896,1.6673667,82.374,82.31,17.38]
["bitfinex","SOLUSD",1646913009097,18.229,82.37,82.3,17.38]
["bitfinex","SOLUSD",1646913009298,6.018,82.369,82.3,17.38]
["bitfinex","SOLUSD",1646913009902,6.072,82.372,82.3,17.38]
["bitfinex","SOLUSD",1646913010202,7.2393667,82.372,82.3,42.58706831]
["bitfinex","SOLUSD",1646913010599,5.572,82.372,82.3,42.58706831]
["bitfinex","SOLUSD",1646913011200,5.572,82.372,82.301,3.04447957]
["bitfinex","SOLUSD",1646913012001,18.2291,82.37,82.301,3.04447957]
["bitfinex","SOLUSD",1646913014002,5.572,82.372,82.301,3.04447957]
["bitfinex","SOLUSD",1646913015902,18.2289,82.37,82.301,3.04447957]
["bitfinex","SOLUSD",1646913017304,18.2289,82.37,82.3,42.58706831]
["bitfinex","SOLUSD",1646913020404,5.572,82.372,82.301,3.04447957]
["bitfinex","SOLUSD",1646913021204,24.5137,82.371,82.301,3.04447957]
["bitfinex","SOLUSD",1646913021906,24.5137,82.371,82.301,28.25154788]
["bitfinex","SOLUSD",1646913022108,24.5137,82.371,82.302,144.22169672]
["bitfinex","SOLUSD",1646913022307,24.5137,82.371,82.305,73.09]
["bitfinex","SOLUSD",1646913022508,24.5137,82.371,82.32,17.38]
["bitfinex","SOLUSD",1646913022709,24.5137,82.371,82.321,22.9746]
["bitfinex","SOLUSD",1646913023009,24.5137,82.371,82.321,26.01907957]
["bitfinex","SOLUSD",1646913023411,24.5137,82.371,82.322,3.04447957]
["bitfinex","SOLUSD",1646913025415,5.572,82.372,82.322,124.94447957]
["bitfinex","SOLUSD",1646913025816,5.572,82.372,82.323,3.04447957]
["bitfinex","SOLUSD",1646913026018,5.572,82.372,82.327,73.09]
["bitfinex","SOLUSD",1646913026215,5.572,82.372,82.341,121.9]
["bitfinex","SOLUSD",1646913026417,5.572,82.372,82.344,73.09]
["bitfinex","SOLUSD",1646913026618,64.91073945,82.42,82.345,194.99]
["bitfinex","SOLUSD",1646913026816,64.91073945,82.42,82.346,5.568]
["bitfinex","SOLUSD",1646913027017,42.1914,82.422,82.361,121.9]
["bitfinex","SOLUSD",1646913027221,42.1914,82.422,82.36,17.38]
["bitfinex","SOLUSD",1646913027222,42.1914,82.422,82.363,121.9]
["bitfinex","SOLUSD",1646913027419,24.0931,82.422,82.364,5.567]
["bitfinex","SOLUSD",1646913027618,24.0931,82.422,82.37,18.2091]
["bitfinex","SOLUSD",1646913027820,24.0931,82.422,82.38,17.38]
["bitfinex","SOLUSD",1646913028221,63.8218529,82.428,82.38,17.38]
["bitfinex","SOLUSD",1646913028624,1.6673667,82.441,82.38,17.38]
["bitfinex","SOLUSD",1646913028921,24.0913,82.447,82.38,17.38]
["bitfinex","SOLUSD",1646913028922,1.6673667,82.443,82.38,17.38]
["bitfinex","SOLUSD",1646913029121,1.6673667,82.443,82.381,5.566]
["bitfinex","SOLUSD",1646913029523,1.6673667,82.444,82.381,5.566]
["bitfinex","SOLUSD",1646913029722,64.57857356,82.443,82.381,5.566]
["bitfinex","SOLUSD",1646913035838,64.57857356,82.443,82.383,121.9]
["bitfinex","SOLUSD",1646913036039,64.57857356,82.443,82.384,6.067]
["bitfinex","SOLUSD",1646913036241,64.57857356,82.443,82.383,6.066]
["bitfinex","SOLUSD",1646913041042,24.0913,82.447,82.383,6.066]
["bitfinex","SOLUSD",1646913041942,48.38638028,82.446,82.383,6.066]
["bitfinex","SOLUSD",1646913047555,48.38638028,82.446,82.38,17.38]
["bitfinex","SOLUSD",1646913047757,121.9,82.445,82.361,6.067]
["bitfinex","SOLUSD",1646913047958,124.82825114,82.445,82.352,28.9342]
["bitfinex","SOLUSD",1646913048255,18.2202,82.41,82.352,28.9342]
["bitfinex","SOLUSD",1646913048455,64.07885909,82.408,82.352,28.9342]
["bitfinex","SOLUSD",1646913050663,64.07885909,82.408,82.352,6.067]
["bitfinex","SOLUSD",1646913050864,64.07885909,82.408,82.351,6.069]
["bitfinex","SOLUSD",1646913051164,64.07885909,82.408,82.35,17.38]
["bitfinex","SOLUSD",1646913052562,64.07885909,82.408,82.35,35.5979]
["bitfinex","SOLUSD",1646913052762,64.07885909,82.408,82.351,6.069]
["bitfinex","SOLUSD",1646913057566,64.07885909,82.408,82.35,17.38]
["bitfinex","SOLUSD",1646913058169,65.74622579,82.408,82.35,17.38]
["bitfinex","SOLUSD",1646913058570,18.2225,82.4,82.35,17.38]
["bitfinex","SOLUSD",1646913058769,18.2225,82.4,82.331,6.069]
["bitfinex","SOLUSD",1646913058970,24.5079,82.399,82.331,6.069]
["bitfinex","SOLUSD",1646913060169,18.2246,82.39,82.331,6.069]
["bitfinex","SOLUSD",1646913060373,121.9,82.398,82.331,6.069]
["bitfinex","SOLUSD",1646913060570,1.6673667,82.392,82.315,6.07]
["bitfinex","SOLUSD",1646913060769,1.6673667,82.388,82.311,6.071]
["bitfinex","SOLUSD",1646913060969,124.84360456,82.39,82.311,6.071]
["bitfinex","SOLUSD",1646913060970,1.6673667,82.382,82.311,6.071]
["bitfinex","SOLUSD",1646913061177,121.9,82.376,82.293,6.071]
["bitfinex","SOLUSD",1646913061384,47.84652739,82.339,82.291,6.072]
["bitfinex","SOLUSD",1646913061585,47.84652739,82.339,82.287,6.074]
["bitfinex","SOLUSD",1646913061786,47.84652739,82.339,82.271,6.074]
["bitfinex","SOLUSD",1646913064186,18.2379,82.33,82.271,6.074]
["bitfinex","SOLUSD",1646913065409,121.9,82.329,82.271,6.074]
["bitfinex","SOLUSD",1646913065610,18.2403,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646913065810,121.9,82.329,82.261,6.075]
["bitfinex","SOLUSD",1646913066010,121.9,82.329,82.241,24.86292628]
["bitfinex","SOLUSD",1646913066011,2.94360456,82.326,82.242,6.075]
["bitfinex","SOLUSD",1646913066212,46.67868831,82.325,82.242,6.075]
["bitfinex","SOLUSD",1646913066411,121.9,82.324,82.242,6.075]
["bitfinex","SOLUSD",1646913066620,18.2459,82.3,82.242,6.075]
["bitfinex","SOLUSD",1646913066813,63.41921601,82.299,82.242,6.075]
["bitfinex","SOLUSD",1646913067415,121.9,82.298,82.242,6.075]
["bitfinex","SOLUSD",1646913067614,18.2536,82.26,82.242,6.075]
["bitfinex","SOLUSD",1646913067814,60.8409,82.29,82.241,3.0152313]
["bitfinex","SOLUSD",1646913068616,121.9,82.279,82.241,3.0152313]
["bitfinex","SOLUSD",1646913068816,2.94360456,82.289,82.215,114.2]
["bitfinex","SOLUSD",1646913068817,110.0,82.276,82.215,114.2]
["bitfinex","SOLUSD",1646913069024,121.9,82.275,82.19,17.38]
["bitfinex","SOLUSD",1646913069218,121.9,82.275,82.177,114.2]
["bitfinex","SOLUSD",1646913069419,148.44780456,82.275,82.177,114.2]
["bitfinex","SOLUSD",1646913069627,2.94360456,82.274,82.177,114.2]
["bitfinex","SOLUSD",1646913069818,2.94360456,82.274,82.18,17.38]
["bitfinex","SOLUSD",1646913070020,18.2547,82.26,82.18,17.38]
["bitfinex","SOLUSD",1646913070418,59.32353019,82.259,82.18,17.38]
["bitfinex","SOLUSD",1646913070820,59.32353019,82.259,82.181,3.04447957]
["bitfinex","SOLUSD",1646913071220,59.32353019,82.259,82.18,17.38]
["bitfinex","SOLUSD",1646913071621,59.32353019,82.259,82.18,20.42447957]
["bitfinex","SOLUSD",1646913072622,59.32353019,82.259,82.181,21.84769498]
["bitfinex","SOLUSD",1646913073023,59.32353019,82.259,82.182,3.04447957]
["bitfinex","SOLUSD",1646913073622,18.2569,82.25,82.182,3.04447957]
["bitfinex","SOLUSD",1646913074923,59.32353019,82.259,82.182,3.04447957]
["bitfinex","SOLUSD",1646913079231,59.32353019,82.259,82.18,17.38]
["bitfinex","SOLUSD",1646913079633,121.9,82.258,82.18,17.38]
["bitfinex","SOLUSD",1646913080235,121.9,82.258,82.162,26.8604]
["bitfinex","SOLUSD",1646913080536,56.34830073,82.229,82.162,3.7143]
["bitfinex","SOLUSD",1646913082437,56.34830073,82.229,82.163,3.04447957]
["bitfinex","SOLUSD",1646913087454,56.34830073,82.229,82.164,6.083]
["bitfinex","SOLUSD",1646913087856,56.34830073,82.229,82.165,3.04447957]
["bitfinex","SOLUSD",1646913088056,56.34830073,82.229,82.166,6.082]
["bitfinex","SOLUSD",1646913088456,56.34830073,82.229,82.167,3.04447957]
["bitfinex","SOLUSD",1646913088655,56.34830073,82.229,82.168,6.082]
["bitfinex","SOLUSD",1646913091461,56.34830073,82.229,82.169,3.04447957]
["bitfinex","SOLUSD",1646913091661,56.34830073,82.229,82.17,6.082]
["bitfinex","SOLUSD",1646913092960,56.34830073,82.229,82.17,23.462]
["bitfinex","SOLUSD",1646913094360,56.34830073,82.229,82.17,17.38]
["bitfinex","SOLUSD",1646913096162,18.2622,82.22,82.17,17.38]
["bitfinex","SOLUSD",1646913096363,56.34830073,82.229,82.17,17.38]
["bitfinex","SOLUSD",1646913096563,56.34830073,82.229,82.152,6.082]
["bitfinex","SOLUSD",1646913096765,26.90340456,82.228,82.151,49.0447]
["bitfinex","SOLUSD",1646913097161,18.2659,82.21,82.151,49.0447]
["bitfinex","SOLUSD",1646913097363,121.9,82.227,82.141,6.083]
["bitfinex","SOLUSD",1646913097364,51.26895883,82.209,82.141,6.083]
["bitfinex","SOLUSD",1646913097563,121.9,82.208,82.141,6.083]
["bitfinex","SOLUSD",1646913097864,54.21256339,82.209,82.141,6.083]
["bitfinex","SOLUSD",1646913098067,2.94360456,82.207,82.141,6.083]
["bitfinex","SOLUSD",1646913098265,55.61986262,82.189,82.141,6.083]
["bitfinex","SOLUSD",1646913101267,494.20830534,82.224,82.141,127.983]
["bitfinex","SOLUSD",1646913101468,494.20830534,82.224,82.143,121.9]
["bitfinex","SOLUSD",1646913101666,494.20830534,82.224,82.15,18.2637]
["bitfinex","SOLUSD",1646913101865,494.20830534,82.224,82.16,17.38]
["bitfinex","SOLUSD",1646913102268,46.80445436,82.213,82.16,17.38]
["bitfinex","SOLUSD",1646913104167,46.80445436,82.213,82.16,35.6395]
["bitfinex","SOLUSD",1646913105571,46.80445436,82.213,82.16,17.38]
["bitfinex","SOLUSD",1646913106370,46.80445436,82.213,82.15,18.2632]
["bitfinex","SOLUSD",1646913106571,18.2647,82.21,82.144,24.3475]
["bitfinex","SOLUSD",1646913108172,46.80445436,82.213,82.15,18.2636]
["bitfinex","SOLUSD",1646913108774,46.80445436,82.213,82.15,35.6436]
["bitfinex","SOLUSD",1646913113978,46.80445436,82.213,82.151,121.9]
["bitfinex","SOLUSD",1646913114179,46.80445436,82.213,82.16,18.2547]
["bitfinex","SOLUSD",1646913114379,46.80445436,82.213,82.17,17.38]
["bitfinex","SOLUSD",1646913115380,46.80445436,82.213,82.15,35.6436]
["bitfinex","SOLUSD",1646913116083,18.2647,82.21,82.15,35.6436]
["bitfinex","SOLUSD",1646913118279,24.2328,82.212,82.15,35.6436]
["bitfinex","SOLUSD",1646913121093,24.2328,82.212,82.151,6.083]
["bitfinex","SOLUSD",1646913121689,24.2328,82.212,82.15,17.38]
["bitfinex","SOLUSD",1646913121887,25.9001667,82.212,82.144,24.3475]
["bitfinex","SOLUSD",1646913122089,24.2328,82.212,82.144,24.3475]
["bitfinex","SOLUSD",1646913122690,58.31656756,82.199,82.144,24.3475]
["bitfinex","SOLUSD",1646913125409,82.33976756,82.199,82.144,24.3475]
["bitfinex","SOLUSD",1646913126313,58.31656756,82.199,82.145,6.083]
["bitfinex","SOLUSD",1646913127109,58.31656756,82.199,82.15,18.2631]
["bitfinex","SOLUSD",1646913127309,58.31656756,82.199,82.15,35.6431]
["bitfinex","SOLUSD",1646913127909,58.31656756,82.199,82.151,6.083]
["bitfinex","SOLUSD",1646913128911,1.6673667,82.215,82.16,18.2614]
["bitfinex","SOLUSD",1646913129115,1.6673667,82.219,82.17,17.38]
["bitfinex","SOLUSD",1646913129313,1.6673667,82.231,82.171,6.083]
["bitfinex","SOLUSD",1646913129512,1.6673667,82.233,82.171,6.083]
["bitfinex","SOLUSD",1646913129713,1.6673667,82.234,82.171,6.083]
["bitfinex","SOLUSD",1646913129913,53.43145179,82.223,82.171,6.083]
["bitfinex","SOLUSD",1646913130414,53.43145179,82.223,82.172,3.04447957]
["bitfinex","SOLUSD",1646913130613,53.43145179,82.223,82.173,6.082]
["bitfinex","SOLUSD",1646913131015,53.43145179,82.223,82.174,3.04447957]
["bitfinex","SOLUSD",1646913131216,53.43145179,82.223,82.175,6.082]
["bitfinex","SOLUSD",1646913131417,22.8142,82.237,82.175,6.082]
["bitfinex","SOLUSD",1646913131619,22.8142,82.237,82.175,9.12647957]
["bitfinex","SOLUSD",1646913131815,22.8142,82.237,82.175,15.39647957]
["bitfinex","SOLUSD",1646913132018,1.6673667,82.242,82.176,121.9]
["bitfinex","SOLUSD",1646913132218,1.6673667,82.246,82.191,121.9]
["bitfinex","SOLUSD",1646913132418,60.66081593,82.25,82.191,121.9]
["bitfinex","SOLUSD",1646913132621,1.6673667,82.255,82.195,121.9]
["bitfinex","SOLUSD",1646913132822,1.6673667,82.26,82.204,194.99]
["bitfinex","SOLUSD",1646913133021,1.6673667,82.261,82.211,121.9]
["bitfinex","SOLUSD",1646913133422,1.6673667,82.268,82.211,121.9]
["bitfinex","SOLUSD",1646913133621,57.16256284,82.258,82.212,3.04447957]
["bitfinex","SOLUSD",1646913134727,59.04922953,82.245,82.212,3.04447957]
["bitfinex","SOLUSD",1646913135925,1.6673667,82.274,82.212,3.04447957]
["bitfinex","SOLUSD",1646913136125,1.6673667,82.274,82.21,35.6265]
["bitfinex","SOLUSD",1646913136126,18.2514,82.27,82.21,17.38]
["bitfinex","SOLUSD",1646913136326,24.6567,82.269,82.21,17.38]
["bitfinex","SOLUSD",1646913136629,26.3240667,82.269,82.21,17.38]
["bitfinex","SOLUSD",1646913136830,45.52536808,82.269,82.21,17.38]
["bitfinex","SOLUSD",1646913137027,62.7671104,82.268,82.21,17.38]
["bitfinex","SOLUSD",1646913138832,62.7671104,82.268,82.21,35.6286]
["bitfinex","SOLUSD",1646913139032,62.7671104,82.268,82.211,6.079]
["bitfinex","SOLUSD",1646913142133,62.7671104,82.268,82.21,17.38]
["bitfinex","SOLUSD",1646913142333,18.2537,82.26,82.21,17.38]
["bitfinex","SOLUSD",1646913143134,62.7671104,82.268,82.21,17.38]
["bitfinex","SOLUSD",1646913143332,1.6673667,82.263,82.201,22.7302]
["bitfinex","SOLUSD",1646913143632,1.6673667,82.262,82.201,22.7302]
["bitfinex","SOLUSD",1646913144131,18.2556,82.25,82.201,22.7302]
["bitfinex","SOLUSD",1646913144331,57.94486271,82.249,82.201,22.7302]
["bitfinex","SOLUSD",1646913145833,1.6673667,82.267,82.201,22.7302]
["bitfinex","SOLUSD",1646913146233,1.6673667,82.273,82.201,22.7302]
["bitfinex","SOLUSD",1646913146433,1.6673667,82.274,82.201,22.7302]
["bitfinex","SOLUSD",1646913146934,55.60402257,82.268,82.201,22.7302]
["bitfinex","SOLUSD",1646913147140,55.60402257,82.268,82.202,3.04447957]
["bitfinex","SOLUSD",1646913149342,1.6673667,82.279,82.202,3.04447957]
["bitfinex","SOLUSD",1646913149739,24.2618,82.281,82.202,3.04447957]
["bitfinex","SOLUSD",1646913150336,72.68005129,82.269,82.202,3.04447957]
["bitfinex","SOLUSD",1646913150638,72.68005129,82.269,82.202,124.94447957]
["bitfinex","SOLUSD",1646913150837,72.68005129,82.269,82.202,3.04447957]
["bitfinex","SOLUSD",1646913152038,72.68005129,82.269,82.201,22.7302]
["bitfinex","SOLUSD",1646913152644,24.58281813,82.268,82.201,22.7302]
["bitfinex","SOLUSD",1646913152843,1.6673667,82.266,82.201,22.7302]
["bitfinex","SOLUSD",1646913153247,1.6673667,82.267,82.201,22.7302]
["bitfinex","SOLUSD",1646913153944,18.2538,82.26,82.201,22.7302]
["bitfinex","SOLUSD",1646913154350,23.1963,82.259,82.201,22.7302]
["bitfinex","SOLUSD",1646913162775,24.8636667,82.259,82.201,22.7302]
["bitfinex","SOLUSD",1646913163178,24.8636667,82.259,82.18,3.04447957]
["bitfinex","SOLUSD",1646913163379,63.76711021,82.239,82.181,23.256]
["bitfinex","SOLUSD",1646913163580,24.9229,82.238,82.181,23.256]
["bitfinex","SOLUSD",1646913167180,1.6673667,82.248,82.185,73.09]
["bitfinex","SOLUSD",1646913167380,1.6673667,82.251,82.19,35.6291]
["bitfinex","SOLUSD",1646913167579,1.6673667,82.252,82.19,35.6291]
["bitfinex","SOLUSD",1646913167783,1.6673667,82.252,82.191,3.04447957]
["bitfinex","SOLUSD",1646913167980,1.6673667,82.252,82.192,24.6303]
["bitfinex","SOLUSD",1646913168480,1.6673667,82.253,82.193,3.04447957]
["bitfinex","SOLUSD",1646913168680,1.6673667,82.255,82.193,3.04447957]
["bitfinex","SOLUSD",1646913168882,1.6673667,82.256,82.193,3.04447957]
["bitfinex","SOLUSD",1646913169381,26.0283667,82.257,82.193,3.04447957]
["bitfinex","SOLUSD",1646913169582,24.361,82.257,82.193,3.04447957]
["bitfinex","SOLUSD",1646913171584,26.0283667,82.257,82.193,3.04447957]
["bitfinex","SOLUSD",1646913171783,1.6673667,82.253,82.193,3.04447957]
["bitfinex","SOLUSD",1646913173186,1.6673667,82.252,82.192,24.6303]
["bitfinex","SOLUSD",1646913173386,1.6673667,82.253,82.192,24.6303]
["bitfinex","SOLUSD",1646913173585,1.6673667,82.254,82.192,24.6303]
["bitfinex","SOLUSD",1646913174187,1.6673667,82.255,82.192,24.6303]
["bitfinex","SOLUSD",1646913174787,1.6673667,82.254,82.192,24.6303]
["bitfinex","SOLUSD",1646913174990,1.6673667,82.251,82.192,24.6303]
["bitfinex","SOLUSD",1646913175596,18.2569,82.25,82.192,24.6303]
["bitfinex","SOLUSD",1646913176189,1.6673667,82.249,82.192,24.6303]
["bitfinex","SOLUSD",1646913179895,1.6673667,82.248,82.192,24.6303]
["bitfinex","SOLUSD",1646913180096,1.6673667,82.249,82.192,24.6303]
["bitfinex","SOLUSD",1646913180701,1.6673667,82.251,82.192,24.6303]
["bitfinex","SOLUSD",1646913181505,1.6673667,82.25,82.192,24.6303]
["bitfinex","SOLUSD",1646913189717,1.6673667,82.249,82.192,24.6303]
["bitfinex","SOLUSD",1646913190715,1.6673667,82.248,82.192,24.6303]
["bitfinex","SOLUSD",1646913191315,1.6673667,82.247,82.192,24.6303]
["bitfinex","SOLUSD",1646913192215,58.43972302,82.245,82.192,24.6303]
["bitfinex","SOLUSD",1646913192420,23.6539,82.244,82.192,24.6303]
["bitfinex","SOLUSD",1646913195629,1.6673667,82.25,82.195,194.99]
["bitfinex","SOLUSD",1646913195826,1.6673667,82.263,82.195,194.99]
["bitfinex","SOLUSD",1646913196027,1.6673667,82.264,82.197,194.99]
["bitfinex","SOLUSD",1646913196228,1.6673667,82.265,82.211,121.9]
["bitfinex","SOLUSD",1646913196427,1.6673667,82.265,82.213,121.9]
["bitfinex","SOLUSD",1646913196627,1.6673667,82.269,82.213,121.9]
["bitfinex","SOLUSD",1646913196829,1.6673667,82.27,82.212,27.37687957]
["bitfinex","SOLUSD",1646913197129,1.6673667,82.27,82.214,3.04447957]
["bitfinex","SOLUSD",1646913197327,1.6673667,82.269,82.214,3.04447957]
["bitfinex","SOLUSD",1646913197728,1.6673667,82.27,82.214,3.04447957]
["bitfinex","SOLUSD",1646913198528,1.6673667,82.27,82.212,24.3324]
["bitfinex","SOLUSD",1646913198928,1.6673667,82.271,82.212,24.3324]
["bitfinex","SOLUSD",1646913199830,1.6673667,82.273,82.212,24.3324]
["bitfinex","SOLUSD",1646913200731,53.7439523,82.274,82.212,24.3324]
["bitfinex","SOLUSD",1646913203735,52.0765856,82.274,82.212,24.3324]
["bitfinex","SOLUSD",1646913207636,53.7439523,82.274,82.212,24.3324]
["bitfinex","SOLUSD",1646913209041,52.0765856,82.274,82.212,24.3324]
["bitfinex","SOLUSD",1646913210839,52.0765856,82.274,82.213,121.9]
["bitfinex","SOLUSD",1646913211067,22.5497,82.28,82.215,194.99]
["bitfinex","SOLUSD",1646913211241,1.6673667,82.289,82.231,194.99]
["bitfinex","SOLUSD",1646913211443,1.6673667,82.301,82.233,194.99]
["bitfinex","SOLUSD",1646913211644,1.6673667,82.304,82.233,194.99]
["bitfinex","SOLUSD",1646913211940,1.6673667,82.308,82.235,194.99]
["bitfinex","SOLUSD",1646913212142,1.6673667,82.309,82.241,194.99]
["bitfinex","SOLUSD",1646913212342,1.6673667,82.313,82.251,194.99]
["bitfinex","SOLUSD",1646913212543,1.6673667,82.325,82.252,6.0]
["bitfinex","SOLUSD",1646913212842,1.6673667,82.331,82.253,194.99]
["bitfinex","SOLUSD",1646913213045,1.6673667,82.332,82.261,194.99]
["bitfinex","SOLUSD",1646913213242,1.6673667,82.333,82.271,194.99]
["bitfinex","SOLUSD",1646913213443,1.6673667,82.333,82.273,194.99]
["bitfinex","SOLUSD",1646913213643,55.96553633,82.334,82.273,194.99]
["bitfinex","SOLUSD",1646913213843,54.29816963,82.334,82.273,198.03447957]
["bitfinex","SOLUSD",1646913214045,54.29816963,82.334,82.273,76.13447957]
["bitfinex","SOLUSD",1646913215049,54.29816963,82.334,82.273,198.03447957]
["bitfinex","SOLUSD",1646913215647,24.3159,82.333,82.273,3.04447957]
["bitfinex","SOLUSD",1646913216149,24.3159,82.333,82.27,17.38]
["bitfinex","SOLUSD",1646913216348,1.6673667,82.33,82.27,17.38]
["bitfinex","SOLUSD",1646913216549,1.6673667,82.327,82.27,17.38]
["bitfinex","SOLUSD",1646913216750,18.2404,82.32,82.27,17.38]
["bitfinex","SOLUSD",1646913216949,47.72776937,82.318,82.27,17.38]
["bitfinex","SOLUSD",1646913219068,24.3159,82.319,82.27,17.38]
["bitfinex","SOLUSD",1646913221772,24.3159,82.319,82.271,121.9]
["bitfinex","SOLUSD",1646913221971,24.3159,82.319,82.27,17.38]
["bitfinex","SOLUSD",1646913227682,24.3159,82.319,82.251,3.04447957]
["bitfinex","SOLUSD",1646913227985,1.6673667,82.317,82.251,3.04447957]
["bitfinex","SOLUSD",1646913228182,1.6673667,82.313,82.251,3.04447957]
["bitfinex","SOLUSD",1646913228384,1.6673667,82.314,82.251,3.04447957]
["bitfinex","SOLUSD",1646913228586,1.6673667,82.307,82.239,27.58022129]
["bitfinex","SOLUSD",1646913228788,1.6673667,82.307,82.239,3.04447957]
["bitfinex","SOLUSD",1646913229085,1.6673667,82.307,82.193,121.9]
["bitfinex","SOLUSD",1646913229086,1.6673667,82.29,82.2,17.38]
["bitfinex","SOLUSD",1646913229285,58.78397395,82.287,82.2,17.38]
["bitfinex","SOLUSD",1646913229489,48.1768,82.286,82.2,17.38]
["bitfinex","SOLUSD",1646913229685,1.6673667,82.283,82.2,17.38]
["bitfinex","SOLUSD",1646913229893,18.2526,82.27,82.2,35.6322]
["bitfinex","SOLUSD",1646913230086,18.2526,82.27,82.201,23.2032]
["bitfinex","SOLUSD",1646913230490,1.6673667,82.282,82.201,23.2032]
["bitfinex","SOLUSD",1646913230889,49.8441667,82.286,82.202,23.92907505]
["bitfinex","SOLUSD",1646913231788,48.1768,82.286,82.202,23.92907505]
["bitfinex","SOLUSD",1646913231990,18.249,82.28,82.201,23.2032]
["bitfinex","SOLUSD",1646913235894,18.2513,82.27,82.201,23.2032]
["bitfinex","SOLUSD",1646913236094,22.739,82.269,82.201,23.2032]
["bitfinex","SOLUSD",1646913237796,22.739,82.269,82.2,35.6322]
["bitfinex","SOLUSD",1646913237994,61.2289822,82.259,82.2,35.6322]
["bitfinex","SOLUSD",1646913239095,61.2289822,82.259,82.2,18.2522]
["bitfinex","SOLUSD",1646913244817,18.2556,82.25,82.19,18.255]
["bitfinex","SOLUSD",1646913244997,18.2556,82.25,82.19,35.635]
["bitfinex","SOLUSD",1646913245198,23.0208,82.258,82.19,35.635]
["bitfinex","SOLUSD",1646913246697,23.0208,82.258,82.19,59.56407505]
["bitfinex","SOLUSD",1646913249502,23.0208,82.258,82.19,35.635]
["bitfinex","SOLUSD",1646913251408,23.0208,82.258,82.191,23.92907505]
["bitfinex","SOLUSD",1646913252828,23.0208,82.258,82.192,121.9]
["bitfinex","SOLUSD",1646913253231,23.0208,82.258,82.193,23.92907505]
["bitfinex","SOLUSD",1646913256832,23.0208,82.258,82.19,17.38]
["bitfinex","SOLUSD",1646913257433,1.6673667,82.254,82.19,17.38]
["bitfinex","SOLUSD",1646913257633,1.6673667,82.251,82.185,23.471]
["bitfinex","SOLUSD",1646913257934,1.6673667,82.242,82.185,23.471]
["bitfinex","SOLUSD",1646913258131,1.6673667,82.246,82.185,23.471]
["bitfinex","SOLUSD",1646913258932,1.6673667,82.244,82.185,23.471]
["bitfinex","SOLUSD",1646913262943,1.6673667,82.243,82.185,23.471]
["bitfinex","SOLUSD",1646913264645,1.6673667,82.24,82.185,23.471]
["bitfinex","SOLUSD",1646913265046,1.6673667,82.239,82.185,23.471]
["bitfinex","SOLUSD",1646913265246,46.6751,82.258,82.169,6.34567991]
["bitfinex","SOLUSD",1646913265247,1.6673667,82.24,82.169,6.34567991]
["bitfinex","SOLUSD",1646913265446,55.97312611,82.233,82.169,6.34567991]
["bitfinex","SOLUSD",1646913265651,1.6673667,82.226,82.169,6.34567991]
["bitfinex","SOLUSD",1646913265848,1.6673667,82.224,82.169,6.34567991]
["bitfinex","SOLUSD",1646913266047,1.6673667,82.223,82.169,6.34567991]
["bitfinex","SOLUSD",1646913266249,1.6673667,82.226,82.169,6.34567991]
["bitfinex","SOLUSD",1646913266448,1.6673667,82.224,82.169,6.34567991]
["bitfinex","SOLUSD",1646913266649,1.6673667,82.219,82.169,6.34567991]
["bitfinex","SOLUSD",1646913266850,1.6673667,82.217,82.169,6.34567991]
["bitfinex","SOLUSD",1646913267049,1.6673667,82.216,82.14,24.7546]
["bitfinex","SOLUSD",1646913267449,1.6673667,82.217,82.14,24.7546]
["bitfinex","SOLUSD",1646913267749,18.2657,82.21,82.14,24.7546]
["bitfinex","SOLUSD",1646913267950,45.64512221,82.208,82.14,24.7546]
["bitfinex","SOLUSD",1646913269151,18.2682,82.2,82.14,24.7546]
["bitfinex","SOLUSD",1646913269551,121.9,82.207,82.12,3.04447957]
["bitfinex","SOLUSD",1646913269851,23.556,82.199,82.121,23.7902]
["bitfinex","SOLUSD",1646913271952,23.556,82.199,82.122,3.04447957]
["bitfinex","SOLUSD",1646913274653,23.556,82.199,82.123,194.99]
["bitfinex","SOLUSD",1646913274855,23.556,82.199,82.123,232.28612733]
["bitfinex","SOLUSD",1646913275054,23.556,82.199,82.128,73.09]
["bitfinex","SOLUSD",1646913275255,23.556,82.199,82.14,17.38]
["bitfinex","SOLUSD",1646913275555,23.556,82.199,82.141,24.2426]
["bitfinex","SOLUSD",1646913275757,23.556,82.199,82.142,127.984]
["bitfinex","SOLUSD",1646913276156,23.556,82.199,82.142,131.02847957]
["bitfinex","SOLUSD",1646913276456,23.556,82.199,82.143,3.04447957]
["bitfinex","SOLUSD",1646913276657,23.556,82.199,82.144,6.083]
["bitfinex","SOLUSD",1646913277060,23.556,82.199,82.145,3.04447957]
["bitfinex","SOLUSD",1646913277261,23.556,82.199,82.146,6.083]
["bitfinex","SOLUSD",1646913277661,23.556,82.199,82.147,3.04447957]
["bitfinex","SOLUSD",1646913277861,23.556,82.199,82.15,17.38]
["bitfinex","SOLUSD",1646913278061,23.556,82.199,82.151,6.083]
["bitfinex","SOLUSD",1646913278262,23.556,82.199,82.151,9.12747957]
["bitfinex","SOLUSD",1646913278466,22.5228,82.205,82.151,9.12747957]
["bitfinex","SOLUSD",1646913279387,24.5808,82.221,82.152,121.9]
["bitfinex","SOLUSD",1646913279686,24.5808,82.221,82.153,150.5091]
["bitfinex","SOLUSD",1646913279887,24.5808,82.221,82.155,194.99]
["bitfinex","SOLUSD",1646913280087,24.5808,82.221,82.161,121.9]
["bitfinex","SOLUSD",1646913280287,24.5808,82.221,82.162,6.083]
["bitfinex","SOLUSD",1646913280686,24.5808,82.221,82.161,6.083]
["bitfinex","SOLUSD",1646913282388,24.5808,82.221,82.161,127.983]
["bitfinex","SOLUSD",1646913283288,24.5808,82.221,82.161,6.083]
["bitfinex","SOLUSD",1646913284091,24.5808,82.221,82.161,131.02747957]
["bitfinex","SOLUSD",1646913285491,24.5808,82.221,82.161,9.12747957]
["bitfinex","SOLUSD",1646913286091,24.5808,82.221,82.162,121.9]
["bitfinex","SOLUSD",1646913286291,24.5808,82.221,82.163,6.083]
["bitfinex","SOLUSD",1646913286498,51.15895388,82.227,82.162,6.083]
["bitfinex","SOLUSD",1646913287092,51.15895388,82.227,82.163,23.3811]
["bitfinex","SOLUSD",1646913287292,51.15895388,82.227,82.164,6.083]
["bitfinex","SOLUSD",1646913287697,24.7518,82.226,82.164,6.083]
["bitfinex","SOLUSD",1646913291398,24.7518,82.226,82.163,23.3811]
["bitfinex","SOLUSD",1646913292898,24.7518,82.226,82.164,6.083]
["bitfinex","SOLUSD",1646913293097,1.6673667,82.223,82.147,6.083]
["bitfinex","SOLUSD",1646913293300,1.6673667,82.215,82.139,6.083]
["bitfinex","SOLUSD",1646913293499,1.6673667,82.213,82.139,6.083]
["bitfinex","SOLUSD",1646913293699,18.2667,82.2,82.139,6.083]
["bitfinex","SOLUSD",1646913293901,59.49791707,82.199,82.139,6.083]
["bitfinex","SOLUSD",1646913294111,121.9,82.198,82.121,6.083]
["bitfinex","SOLUSD",1646913294310,193.33296494,82.198,82.118,6.085]
["bitfinex","SOLUSD",1646913294610,71.43296494,82.198,82.118,6.05416604]
["bitfinex","SOLUSD",1646913294811,18.2714,82.18,82.114,6.085]
["bitfinex","SOLUSD",1646913295010,24.5433,82.179,82.114,6.085]
["bitfinex","SOLUSD",1646913295816,24.5433,82.179,82.114,9.12947957]
["bitfinex","SOLUSD",1646913296016,24.5433,82.179,82.114,32.92656995]
["bitfinex","SOLUSD",1646913296217,24.5433,82.179,82.115,73.09]
["bitfinex","SOLUSD",1646913296420,24.5433,82.179,82.116,6.086]
["bitfinex","SOLUSD",1646913296617,24.5433,82.179,82.116,32.92756995]
["bitfinex","SOLUSD",1646913296817,24.5433,82.179,82.117,27.57427957]
["bitfinex","SOLUSD",1646913297016,24.5433,82.179,82.118,6.086]
["bitfinex","SOLUSD",1646913297220,24.5433,82.179,82.118,9.13047957]
["bitfinex","SOLUSD",1646913297416,24.5433,82.179,82.119,3.04447957]
["bitfinex","SOLUSD",1646913297616,24.5433,82.179,82.12,6.086]
["bitfinex","SOLUSD",1646913297816,24.5433,82.179,82.121,121.9]
["bitfinex","SOLUSD",1646913298024,23.474,82.198,82.122,6.086]
["bitfinex","SOLUSD",1646913298222,46.8812,82.198,82.122,198.03447957]
["bitfinex","SOLUSD",1646913298422,46.8812,82.198,82.124,194.99]
["bitfinex","SOLUSD",1646913298823,46.8812,82.198,82.125,82.21947957]
["bitfinex","SOLUSD",1646913299228,46.8812,82.198,82.126,3.04447957]
["bitfinex","SOLUSD",1646913299422,46.8812,82.198,82.128,121.9]
["bitfinex","SOLUSD",1646913299626,46.8812,82.198,82.13,17.38]
["bitfinex","SOLUSD",1646913299822,46.8812,82.198,82.131,12.085]
["bitfinex","SOLUSD",1646913300024,46.8812,82.198,82.132,24.4064]
["bitfinex","SOLUSD",1646913300226,46.8812,82.198,82.133,12.085]
["bitfinex","SOLUSD",1646913300624,46.8812,82.198,82.133,6.085]
["bitfinex","SOLUSD",1646913301025,46.8812,82.198,82.133,9.12947957]
["bitfinex","SOLUSD",1646913302728,46.8812,82.198,82.135,194.99]
["bitfinex","SOLUSD",1646913303128,46.8812,82.198,82.136,3.04447957]
["bitfinex","SOLUSD",1646913305551,46.8812,82.198,82.141,121.9]
["bitfinex","SOLUSD",1646913305950,46.8812,82.198,82.142,144.4892]
["bitfinex","SOLUSD",1646913306852,46.8812,82.198,82.143,3.04447957]
["bitfinex","SOLUSD",1646913309357,51.44915787,82.208,82.143,76.13447957]
["bitfinex","SOLUSD",1646913309753,51.44915787,82.208,82.144,3.04447957]
["bitfinex","SOLUSD",1646913309954,51.44915787,82.208,82.146,121.9]
["bitfinex","SOLUSD",1646913310156,51.44915787,82.208,82.151,121.9]
["bitfinex","SOLUSD",1646913310356,51.44915787,82.208,82.15,17.38]
["bitfinex","SOLUSD",1646913311356,23.2292,82.207,82.15,17.38]
["bitfinex","SOLUSD",1646913311958,23.2292,82.207,82.151,121.9]
["bitfinex","SOLUSD",1646913312355,23.2292,82.207,82.151,124.94447957]
["bitfinex","SOLUSD",1646913312555,23.2292,82.207,82.151,3.04447957]
["bitfinex","SOLUSD",1646913313157,23.2292,82.207,82.152,23.0702]
["bitfinex","SOLUSD",1646913315159,1.6673667,82.228,82.153,194.99]
["bitfinex","SOLUSD",1646913315362,23.8133,82.227,82.153,198.03447957]
["bitfinex","SOLUSD",1646913315561,23.8133,82.227,82.154,3.04447957]
["bitfinex","SOLUSD",1646913315761,50.26849628,82.226,82.154,3.04447957]
["bitfinex","SOLUSD",1646913316362,50.26849628,82.226,82.156,121.9]
["bitfinex","SOLUSD",1646913316564,50.26849628,82.226,82.161,121.9]
["bitfinex","SOLUSD",1646913317066,50.26849628,82.226,82.161,124.94447957]
["bitfinex","SOLUSD",1646913317263,50.26849628,82.226,82.162,24.7521]
["bitfinex","SOLUSD",1646913318065,23.8133,82.227,82.163,222.84871995]
["bitfinex","SOLUSD",1646913318264,1.6673667,82.239,82.163,222.84871995]
["bitfinex","SOLUSD",1646913318464,24.6278,82.261,82.163,222.84871995]
["bitfinex","SOLUSD",1646913318465,1.6673667,82.244,82.164,3.04447957]
["bitfinex","SOLUSD",1646913318664,517.62503489,82.245,82.244,0.0326304]
["bitfinex","SOLUSD",1646913318964,518.9821972,82.245,82.244,0.0326304]
["bitfinex","SOLUSD",1646913320163,579.60070023,82.245,82.244,0.0326304]
["bitfinex","SOLUSD",1646913320563,110.0,82.244,82.18,17.38]
["bitfinex","SOLUSD",1646913321973,579.60070023,82.245,82.18,17.38]
["bitfinex","SOLUSD",1646913322173,63.64303204,82.245,82.18,17.38]
["bitfinex","SOLUSD",1646913325306,63.64303204,82.245,82.181,3.04447957]
["bitfinex","SOLUSD",1646913325902,63.64303204,82.245,82.185,194.99]
["bitfinex","SOLUSD",1646913326301,63.64303204,82.245,82.186,3.04447957]
["bitfinex","SOLUSD",1646913326800,63.64303204,82.245,82.187,23.8458]
["bitfinex","SOLUSD",1646913327201,63.64303204,82.245,82.188,3.04447957]
["bitfinex","SOLUSD",1646913328200,63.64303204,82.245,82.19,17.38]
["bitfinex","SOLUSD",1646913329902,63.64303204,82.245,82.187,23.8458]
["bitfinex","SOLUSD",1646913330305,87.9790092,82.245,82.16,17.38]
["bitfinex","SOLUSD",1646913330503,87.9790092,82.245,82.164,22.6886]
["bitfinex","SOLUSD",1646913330705,89.6463759,82.245,82.164,22.6886]
["bitfinex","SOLUSD",1646913331405,65.31039874,82.245,82.164,22.6886]
["bitfinex","SOLUSD",1646913331604,65.31039874,82.245,82.165,6.082]
["bitfinex","SOLUSD",1646913331605,1.6673667,82.244,82.165,6.082]
["bitfinex","SOLUSD",1646913331803,63.64303204,82.245,82.165,6.082]
["bitfinex","SOLUSD",1646913332004,63.64303204,82.245,82.166,24.81424038]
["bitfinex","SOLUSD",1646913332203,63.64303204,82.245,82.167,6.082]
["bitfinex","SOLUSD",1646913332704,63.64303204,82.245,82.168,24.81424038]
["bitfinex","SOLUSD",1646913332905,1.6673667,82.242,82.168,24.81424038]
["bitfinex","SOLUSD",1646913333103,1.6673667,82.243,82.168,24.81424038]
["bitfinex","SOLUSD",1646913333305,1.6673667,82.244,82.168,24.81424038]
["bitfinex","SOLUSD",1646913333704,1.6673667,82.243,82.169,6.082]
["bitfinex","SOLUSD",1646913334605,1.6673667,82.243,82.169,30.89624038]
["bitfinex","SOLUSD",1646913334806,1.6673667,82.242,82.169,30.89624038]
["bitfinex","SOLUSD",1646913335004,1.6673667,82.243,82.169,30.89624038]
["bitfinex","SOLUSD",1646913335807,1.6673667,82.24,82.169,30.89624038]
["bitfinex","SOLUSD",1646913337305,1.6673667,82.241,82.169,30.89624038]
["bitfinex","SOLUSD",1646913337504,1.6673667,82.243,82.169,30.89624038]
["bitfinex","SOLUSD",1646913337905,1.6673667,82.243,82.17,17.38]
["bitfinex","SOLUSD",1646913338106,1.6673667,82.243,82.171,6.082]
["bitfinex","SOLUSD",1646913338706,1.6673667,82.244,82.171,30.89624038]
["bitfinex","SOLUSD",1646913338905,1.6673667,82.243,82.171,30.89624038]
["bitfinex","SOLUSD",1646913339506,1.6673667,82.244,82.175,194.99]
["bitfinex","SOLUSD",1646913339706,63.64303204,82.245,82.175,194.99]
["bitfinex","SOLUSD",1646913339707,63.64303204,82.245,82.177,121.9]
["bitfinex","SOLUSD",1646913339907,65.31039874,82.245,82.18,139.28]
["bitfinex","SOLUSD",1646913340108,65.31039874,82.245,82.181,6.081]
["bitfinex","SOLUSD",1646913340508,63.64303204,82.245,82.181,6.081]
["bitfinex","SOLUSD",1646913340711,63.64303204,82.245,82.182,3.04447957]
["bitfinex","SOLUSD",1646913340907,63.64303204,82.245,82.183,6.081]
["bitfinex","SOLUSD",1646913341312,65.31039874,82.245,82.184,3.04447957]
["bitfinex","SOLUSD",1646913341510,65.31039874,82.245,82.185,6.081]
["bitfinex","SOLUSD",1646913341712,63.64303204,82.245,82.19,17.38]
["bitfinex","SOLUSD",1646913341911,63.64303204,82.245,82.191,6.081]
["bitfinex","SOLUSD",1646913342110,3.02452901,82.245,82.191,9.12547957]
["bitfinex","SOLUSD",1646913342312,3.02452901,82.245,82.192,24.0331]
["bitfinex","SOLUSD",1646913342511,3.02452901,82.245,82.192,27.07757957]
["bitfinex","SOLUSD",1646913342712,3.02452901,82.245,82.193,6.081]
["bitfinex","SOLUSD",1646913343214,48.52278957,82.244,82.193,6.081]
["bitfinex","SOLUSD",1646913343713,3.02452901,82.245,82.193,6.081]
["bitfinex","SOLUSD",1646913344713,57.29615662,82.244,82.193,6.081]
["bitfinex","SOLUSD",1646913350419,57.29615662,82.244,82.194,3.04447957]
["bitfinex","SOLUSD",1646913350619,57.29615662,82.244,82.195,6.081]
["bitfinex","SOLUSD",1646913351022,3.02452901,82.245,82.195,9.12547957]
["bitfinex","SOLUSD",1646913352623,24.6275,82.248,82.195,8.12251698]
["bitfinex","SOLUSD",1646913358551,24.6275,82.248,82.195,81.21251698]
["bitfinex","SOLUSD",1646913358757,1.6673667,82.253,82.197,73.09]
["bitfinex","SOLUSD",1646913358951,1.6673667,82.269,82.211,73.09]
["bitfinex","SOLUSD",1646913359152,1.6673667,82.27,82.211,73.09]
["bitfinex","SOLUSD",1646913359351,1.6673667,82.27,82.212,3.04447957]
["bitfinex","SOLUSD",1646913359752,57.1313814,82.269,82.214,73.09]
["bitfinex","SOLUSD",1646913360151,57.1313814,82.269,82.215,3.04447957]
["bitfinex","SOLUSD",1646913360952,1.6673667,82.267,82.215,3.04447957]
["bitfinex","SOLUSD",1646913361151,23.6155,82.266,82.215,3.04447957]
["bitfinex","SOLUSD",1646913361354,25.2828667,82.266,82.215,3.04447957]
["bitfinex","SOLUSD",1646913361552,23.6155,82.266,82.215,3.04447957]
["bitfinex","SOLUSD",1646913363157,25.2828667,82.266,82.215,3.04447957]
["bitfinex","SOLUSD",1646913364056,1.6673667,82.265,82.213,23.4207]
["bitfinex","SOLUSD",1646913364256,1.6673667,82.264,82.213,23.4207]
["bitfinex","SOLUSD",1646913365156,1.6673667,82.263,82.213,23.4207]
["bitfinex","SOLUSD",1646913365859,1.6673667,82.262,82.213,23.4207]
["bitfinex","SOLUSD",1646913366157,1.6673667,82.262,82.21,17.38]
["bitfinex","SOLUSD",1646913366558,1.6673667,82.255,82.21,17.38]
["bitfinex","SOLUSD",1646913366758,1.6673667,82.254,82.21,17.38]
["bitfinex","SOLUSD",1646913366957,1.6673667,82.253,82.21,17.38]
["bitfinex","SOLUSD",1646913367859,1.6673667,82.252,82.21,17.38]
["bitfinex","SOLUSD",1646913368662,1.6673667,82.252,82.197,23.9407]
["bitfinex","SOLUSD",1646913368964,1.6673667,82.248,82.197,23.9407]
["bitfinex","SOLUSD",1646913369360,1.6673667,82.247,82.197,23.9407]
["bitfinex","SOLUSD",1646913369862,1.6673667,82.246,82.197,23.9407]
["bitfinex","SOLUSD",1646913370562,1.6673667,82.246,82.195,5.07803741]
["bitfinex","SOLUSD",1646913370963,1.6673667,82.245,82.195,5.07803741]
["bitfinex","SOLUSD",1646913371163,1.6673667,82.242,82.195,5.07803741]
["bitfinex","SOLUSD",1646913371363,1.6673667,82.241,82.195,5.07803741]
["bitfinex","SOLUSD",1646913372868,1.6673667,82.241,82.185,50.28902482]
["bitfinex","SOLUSD",1646913373969,1.6673667,82.241,82.186,3.04447957]
["bitfinex","SOLUSD",1646913375268,1.6673667,82.242,82.186,3.04447957]
["bitfinex","SOLUSD",1646913375768,1.6673667,82.242,82.187,24.45497427]
["bitfinex","SOLUSD",1646913375969,1.6673667,82.243,82.187,24.45497427]
["bitfinex","SOLUSD",1646913376169,58.30184146,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913376774,1.6673667,82.243,82.187,27.49945384]
["bitfinex","SOLUSD",1646913377072,56.63447476,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913377073,58.30184146,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913377270,1.6673667,82.243,82.187,27.49945384]
["bitfinex","SOLUSD",1646913378173,58.30184146,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913378373,1.6673667,82.243,82.187,27.49945384]
["bitfinex","SOLUSD",1646913378574,1.6673667,82.242,82.187,27.49945384]
["bitfinex","SOLUSD",1646913378975,1.6673667,82.243,82.187,27.49945384]
["bitfinex","SOLUSD",1646913382387,58.30184146,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913382883,1.6673667,82.243,82.187,27.49945384]
["bitfinex","SOLUSD",1646913383183,52.30184146,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913383382,50.63447476,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913383602,52.30184146,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913383805,50.63447476,82.244,82.187,27.49945384]
["bitfinex","SOLUSD",1646913385704,50.63447476,82.244,82.188,24.45497427]
["bitfinex","SOLUSD",1646913386104,1.6673667,82.248,82.19,17.38]
["bitfinex","SOLUSD",1646913386405,1.6673667,82.248,82.191,27.49945384]
["bitfinex","SOLUSD",1646913386603,1.6673667,82.249,82.191,27.49945384]
["bitfinex","SOLUSD",1646913386805,1.6673667,82.249,82.192,27.49945384]
["bitfinex","SOLUSD",1646913387004,47.64800019,82.247,82.192,27.49945384]
["bitfinex","SOLUSD",1646913388807,47.64800019,82.247,82.193,3.04447957]
["bitfinex","SOLUSD",1646913393713,45.64800019,82.247,82.193,3.04447957]
["bitfinex","SOLUSD",1646913394716,47.31536689,82.247,82.193,3.04447957]
["bitfinex","SOLUSD",1646913395814,1.6673667,82.246,82.193,3.04447957]
["bitfinex","SOLUSD",1646913396215,47.31536689,82.247,82.193,27.49945384]
["bitfinex","SOLUSD",1646913396617,45.64800019,82.247,82.194,3.04447957]
["bitfinex","SOLUSD",1646913396818,47.31536689,82.247,82.194,3.04447957]
["bitfinex","SOLUSD",1646913397018,47.31536689,82.247,82.195,23.5514]
["bitfinex","SOLUSD",1646913397417,45.64800019,82.247,82.196,27.49945384]
["bitfinex","SOLUSD",1646913397916,47.31536689,82.247,82.197,3.04447957]
["bitfinex","SOLUSD",1646913398917,45.64800019,82.247,82.197,3.04447957]
["bitfinex","SOLUSD",1646913399918,1.6673667,82.249,82.197,3.04447957]
["bitfinex","SOLUSD",1646913400119,1.6673667,82.249,82.197,27.50042451]
["bitfinex","SOLUSD",1646913400519,1.6673667,82.248,82.198,3.04447957]
["bitfinex","SOLUSD",1646913400919,1.6673667,82.249,82.198,3.04447957]
["bitfinex","SOLUSD",1646913402121,1.6673667,82.25,82.198,3.04447957]
["bitfinex","SOLUSD",1646913403022,1.6673667,82.249,82.198,3.04447957]
["bitfinex","SOLUSD",1646913403822,1.6673667,82.25,82.198,3.04447957]
["bitfinex","SOLUSD",1646913405026,1.6673667,82.249,82.198,3.04447957]
["bitfinex","SOLUSD",1646913406528,1.6673667,82.249,82.2,17.38]
["bitfinex","SOLUSD",1646913406928,1.6673667,82.25,82.2,17.38]
["bitfinex","SOLUSD",1646913408832,1.6673667,82.249,82.2,17.38]
["bitfinex","SOLUSD",1646913409634,1.6673667,82.248,82.2,17.38]
["bitfinex","SOLUSD",1646913409854,1.6673667,82.247,82.2,17.38]
["bitfinex","SOLUSD",1646913410640,1.6673667,82.247,82.195,23.5514]
["bitfinex","SOLUSD",1646913410838,24.1283,82.251,82.195,23.5514]
["bitfinex","SOLUSD",1646913410839,1.6673667,82.238,82.195,23.5514]
["bitfinex","SOLUSD",1646913411040,1.6673667,82.23,82.175,19.38350868]
["bitfinex","SOLUSD",1646913411239,1.6673667,82.223,82.176,23.6638]
["bitfinex","SOLUSD",1646913411440,51.62425415,82.222,82.176,23.6638]
["bitfinex","SOLUSD",1646913411638,1.6673667,82.221,82.177,3.04447957]
["bitfinex","SOLUSD",1646913411937,75.23705415,82.222,82.177,3.04447957]
["bitfinex","SOLUSD",1646913413143,75.23705415,82.222,82.176,23.6638]
["bitfinex","SOLUSD",1646913413542,75.23705415,82.222,82.177,3.04447957]
["bitfinex","SOLUSD",1646913413947,23.6128,82.222,82.178,24.45594494]
["bitfinex","SOLUSD",1646913414347,23.6128,82.222,82.179,3.04447957]
["bitfinex","SOLUSD",1646913414748,23.6128,82.222,82.18,24.45594494]
["bitfinex","SOLUSD",1646913415150,23.6128,82.222,82.18,27.50042451]
["bitfinex","SOLUSD",1646913415549,23.6128,82.222,82.181,50.28999549]
["bitfinex","SOLUSD",1646913416050,23.6128,82.222,82.182,53.33447506]
["bitfinex","SOLUSD",1646913416452,23.6128,82.222,82.183,53.33447506]
["bitfinex","SOLUSD",1646913416650,1.6673667,82.245,82.183,53.33447506]
["bitfinex","SOLUSD",1646913416850,1.6673667,82.246,82.184,53.33447506]
["bitfinex","SOLUSD",1646913417251,1.6673667,82.25,82.185,53.33447506]
["bitfinex","SOLUSD",1646913417458,1.6673667,82.25,82.19,17.38]
["bitfinex","SOLUSD",1646913417861,60.56405756,82.251,82.191,28.87853012]
["bitfinex","SOLUSD",1646913418158,23.7105,82.25,82.192,30.26068146]
["bitfinex","SOLUSD",1646913418358,23.7105,82.25,82.192,54.7166264]
["bitfinex","SOLUSD",1646913418560,23.7105,82.25,82.193,6.081]
["bitfinex","SOLUSD",1646913421566,1.6673667,82.249,82.193,6.081]
["bitfinex","SOLUSD",1646913422065,1.6673667,82.248,82.192,3.04447957]
["bitfinex","SOLUSD",1646913422267,1.6673667,82.247,82.192,3.04447957]
["bitfinex","SOLUSD",1646913423269,1.6673667,82.246,82.192,3.04447957]
["bitfinex","SOLUSD",1646913424672,1.6673667,82.245,82.192,3.04447957]
["bitfinex","SOLUSD",1646913424872,1.6673667,82.246,82.192,3.04447957]
["bitfinex","SOLUSD",1646913425575,1.6673667,82.246,82.193,6.081]
["bitfinex","SOLUSD",1646913425776,1.6673667,82.247,82.193,6.081]
["bitfinex","SOLUSD",1646913427377,1.6673667,82.249,82.193,6.081]
["bitfinex","SOLUSD",1646913428276,25.3778667,82.25,82.193,6.081]
["bitfinex","SOLUSD",1646913428877,1.6673667,82.249,82.193,6.081]
["bitfinex","SOLUSD",1646913430280,25.3778667,82.25,82.193,6.081]
["bitfinex","SOLUSD",1646913430681,1.6673667,82.249,82.193,6.081]
["bitfinex","SOLUSD",1646913431581,23.7105,82.25,82.194,222.49042451]
["bitfinex","SOLUSD",1646913431780,23.7105,82.25,82.195,6.081]
["bitfinex","SOLUSD",1646913431982,1.6673667,82.262,82.198,121.9]
["bitfinex","SOLUSD",1646913432182,1.6673667,82.268,82.211,194.99]
["bitfinex","SOLUSD",1646913432382,50.19621232,82.271,82.22,17.38]
["bitfinex","SOLUSD",1646913432583,50.19621232,82.271,82.221,6.079]
["bitfinex","SOLUSD",1646913432882,50.19621232,82.271,82.221,9.12347957]
["bitfinex","SOLUSD",1646913433082,50.19621232,82.271,82.222,25.59827957]
["bitfinex","SOLUSD",1646913433285,1.6673667,82.278,82.223,201.069]
["bitfinex","SOLUSD",1646913433484,1.6673667,82.281,82.223,204.11347957]
["bitfinex","SOLUSD",1646913433685,1.6673667,82.281,82.224,3.04447957]
["bitfinex","SOLUSD",1646913433884,1.6673667,82.281,82.225,6.078]
["bitfinex","SOLUSD",1646913434285,60.14885809,82.281,82.226,3.04447957]
["bitfinex","SOLUSD",1646913434487,58.48149139,82.281,82.23,17.38]
["bitfinex","SOLUSD",1646913434688,58.48149139,82.281,82.231,28.6318]
["bitfinex","SOLUSD",1646913438593,58.48149139,82.281,82.231,6.078]
["bitfinex","SOLUSD",1646913438795,58.48149139,82.281,82.23,17.38]
["bitfinex","SOLUSD",1646913439095,1.6673667,82.278,82.212,6.078]
["bitfinex","SOLUSD",1646913439296,1.6673667,82.277,82.212,6.078]
["bitfinex","SOLUSD",1646913439496,1.6673667,82.277,82.211,6.079]
["bitfinex","SOLUSD",1646913439697,1.6673667,82.276,82.211,6.079]
["bitfinex","SOLUSD",1646913439898,1.6673667,82.276,82.212,24.9473]
["bitfinex","SOLUSD",1646913440099,1.6673667,82.277,82.213,6.079]
["bitfinex","SOLUSD",1646913440402,1.6673667,82.276,82.213,6.079]
["bitfinex","SOLUSD",1646913441401,1.6673667,82.275,82.213,6.079]
["bitfinex","SOLUSD",1646913442600,1.6673667,82.274,82.213,6.079]
["bitfinex","SOLUSD",1646913442902,1.6673667,82.273,82.213,6.079]
["bitfinex","SOLUSD",1646913443918,1.6673667,82.272,82.213,6.079]
["bitfinex","SOLUSD",1646913444717,1.6673667,82.271,82.213,6.079]
["bitfinex","SOLUSD",1646913445520,18.2512,82.27,82.213,6.079]
["bitfinex","SOLUSD",1646913445718,24.5164,82.269,82.213,6.079]
["bitfinex","SOLUSD",1646913445917,56.74412733,82.268,82.213,6.079]
["bitfinex","SOLUSD",1646913447721,56.74412733,82.268,82.214,3.04447957]
["bitfinex","SOLUSD",1646913447921,24.5164,82.269,82.215,6.079]
["bitfinex","SOLUSD",1646913448122,24.5164,82.269,82.22,17.38]
["bitfinex","SOLUSD",1646913448322,24.5164,82.269,82.221,6.079]
["bitfinex","SOLUSD",1646913448522,24.5164,82.269,82.221,9.12347957]
["bitfinex","SOLUSD",1646913448926,24.5164,82.269,82.222,3.04447957]
["bitfinex","SOLUSD",1646913449223,24.5164,82.269,82.223,6.079]
["bitfinex","SOLUSD",1646913449723,1.6673667,82.286,82.224,3.04447957]
["bitfinex","SOLUSD",1646913449924,1.6673667,82.287,82.225,6.078]
["bitfinex","SOLUSD",1646913450126,1.6673667,82.288,82.225,6.078]
["bitfinex","SOLUSD",1646913450327,1.6673667,82.288,82.226,3.04447957]
["bitfinex","SOLUSD",1646913450527,1.6673667,82.288,82.228,121.9]
["bitfinex","SOLUSD",1646913450725,1.6673667,82.289,82.23,17.38]
["bitfinex","SOLUSD",1646913450927,1.6673667,82.289,82.231,6.078]
["bitfinex","SOLUSD",1646913451530,1.6673667,82.295,82.231,6.078]
["bitfinex","SOLUSD",1646913451926,1.6673667,82.294,82.231,6.078]
["bitfinex","SOLUSD",1646913452626,1.6673667,82.295,82.231,6.078]
["bitfinex","SOLUSD",1646913452828,1.6673667,82.294,82.231,6.078]
["bitfinex","SOLUSD",1646913453126,24.3931,82.297,82.232,3.04447957]
["bitfinex","SOLUSD",1646913453326,24.3931,82.297,82.233,6.077]
["bitfinex","SOLUSD",1646913455928,26.0604667,82.297,82.233,6.077]
["bitfinex","SOLUSD",1646913456527,24.3931,82.297,82.233,6.077]
["bitfinex","SOLUSD",1646913456729,26.0604667,82.297,82.233,6.077]
["bitfinex","SOLUSD",1646913457931,1.6673667,82.296,82.233,6.077]
["bitfinex","SOLUSD",1646913458132,24.3931,82.297,82.234,3.04447957]
["bitfinex","SOLUSD",1646913459434,26.0604667,82.297,82.234,3.04447957]
["bitfinex","SOLUSD",1646913459831,23.3931,82.297,82.234,3.04447957]
["bitfinex","SOLUSD",1646913460432,25.0604667,82.297,82.234,3.04447957]
["bitfinex","SOLUSD",1646913461234,1.6673667,82.296,82.234,3.04447957]
["bitfinex","SOLUSD",1646913461431,1.6673667,82.295,82.234,3.04447957]
["bitfinex","SOLUSD",1646913462032,1.6673667,82.296,82.234,3.04447957]
["bitfinex","SOLUSD",1646913462332,1.6673667,82.295,82.234,3.04447957]
["bitfinex","SOLUSD",1646913462733,1.6673667,82.295,82.23,17.38]
["bitfinex","SOLUSD",1646913462932,1.6673667,82.276,82.223,3.04447957]
["bitfinex","SOLUSD",1646913463131,1.006,82.294,82.185,91.2148]
["bitfinex","SOLUSD",1646913463132,1.6673667,82.271,82.2,17.38]
["bitfinex","SOLUSD",1646913463534,1.6673667,82.27,82.2,17.38]
["bitfinex","SOLUSD",1646913464134,1.6673667,82.273,82.201,3.04447957]
["bitfinex","SOLUSD",1646913464337,1.6673667,82.274,82.201,3.04447957]
["bitfinex","SOLUSD",1646913464535,1.6673667,82.273,82.201,3.04447957]
["bitfinex","SOLUSD",1646913464936,1.6673667,82.27,82.201,3.04447957]
["bitfinex","SOLUSD",1646913465337,1.6673667,82.269,82.201,3.04447957]
["bitfinex","SOLUSD",1646913465539,1.6673667,82.27,82.201,3.04447957]
["bitfinex","SOLUSD",1646913465737,1.6673667,82.269,82.201,3.04447957]
["bitfinex","SOLUSD",1646913465937,1.6673667,82.27,82.201,3.04447957]
["bitfinex","SOLUSD",1646913466137,1.6673667,82.269,82.201,3.04447957]
["bitfinex","SOLUSD",1646913466538,1.6673667,82.27,82.201,3.04447957]
["bitfinex","SOLUSD",1646913466739,1.6673667,82.269,82.201,3.04447957]
["bitfinex","SOLUSD",1646913467140,1.6673667,82.266,82.201,3.04447957]
["bitfinex","SOLUSD",1646913467341,1.6673667,82.266,82.2,17.38]
["bitfinex","SOLUSD",1646913467742,1.6673667,82.268,82.2,17.38]
["bitfinex","SOLUSD",1646913468542,1.6673667,82.269,82.2,17.38]
["bitfinex","SOLUSD",1646913468742,1.6673667,82.268,82.2,17.38]
["bitfinex","SOLUSD",1646913469942,1.6673667,82.269,82.2,17.38]
["bitfinex","SOLUSD",1646913471144,1.6673667,82.268,82.2,17.38]
["bitfinex","SOLUSD",1646913471544,1.6673667,82.269,82.2,17.38]
["bitfinex","SOLUSD",1646913471947,1.6673667,82.268,82.2,17.38]
["bitfinex","SOLUSD",1646913472450,1.6673667,82.269,82.2,17.38]
["bitfinex","SOLUSD",1646913472846,1.6673667,82.267,82.2,17.38]
["bitfinex","SOLUSD",1646913473047,1.6673667,82.264,82.2,17.38]
["bitfinex","SOLUSD",1646913473448,1.6673667,82.265,82.2,17.38]
["bitfinex","SOLUSD",1646913474245,1.6673667,82.264,82.2,17.38]
["bitfinex","SOLUSD",1646913474447,1.6673667,82.265,82.2,17.38]
["bitfinex","SOLUSD",1646913474849,1.6673667,82.266,82.2,17.38]
["bitfinex","SOLUSD",1646913475346,1.6673667,82.265,82.2,17.38]
["bitfinex","SOLUSD",1646913475747,1.6673667,82.266,82.2,17.38]
["bitfinex","SOLUSD",1646913476848,1.6673667,82.265,82.2,17.38]
["bitfinex","SOLUSD",1646913477050,1.006,82.264,82.201,6.08]
["bitfinex","SOLUSD",1646913477248,2.6733667,82.264,82.201,6.08]
["bitfinex","SOLUSD",1646913477469,1.6673667,82.264,82.201,6.08]
["bitfinex","SOLUSD",1646913477869,46.35809064,82.262,82.2,17.38]
["bitfinex","SOLUSD",1646913478069,121.9,82.259,82.184,3.04447957]
["bitfinex","SOLUSD",1646913478271,121.9,82.259,82.17,23.8787]
["bitfinex","SOLUSD",1646913478272,1.6673667,82.251,82.17,23.8787]
["bitfinex","SOLUSD",1646913478471,1.6673667,82.242,82.171,6.081]
["bitfinex","SOLUSD",1646913478671,1.6673667,82.237,82.17,23.8787]
["bitfinex","SOLUSD",1646913478971,25.2066,82.236,82.17,23.8787]
["bitfinex","SOLUSD",1646913479171,18.2604,82.23,82.17,23.8787]
["bitfinex","SOLUSD",1646913479975,18.2604,82.23,82.171,6.082]
["bitfinex","SOLUSD",1646913482482,18.2604,82.23,82.17,23.8787]
["bitfinex","SOLUSD",1646913485382,62.15709578,82.228,82.17,23.8787]
["bitfinex","SOLUSD",1646913485883,18.262,82.22,82.161,6.082]
["bitfinex","SOLUSD",1646913486084,18.262,82.22,82.16,25.0]
["bitfinex","SOLUSD",1646913486085,1.006,82.227,82.16,25.0]
["bitfinex","SOLUSD",1646913486685,24.4219,82.226,82.16,25.0]
["bitfinex","SOLUSD",1646913486884,1.006,82.225,82.16,25.0]
["bitfinex","SOLUSD",1646913488988,1.006,82.225,82.161,22.6036]
["bitfinex","SOLUSD",1646913489188,1.006,82.225,82.162,6.083]
["bitfinex","SOLUSD",1646913489693,18.2623,82.22,82.162,6.083]
["bitfinex","SOLUSD",1646913489888,1.006,82.219,82.161,22.6036]
["bitfinex","SOLUSD",1646913492089,1.006,82.219,82.16,25.0]
["bitfinex","SOLUSD",1646913494392,1.006,82.225,82.16,25.0]
["bitfinex","SOLUSD",1646913497998,18.262,82.22,82.16,25.0]
["bitfinex","SOLUSD",1646913499402,140.162,82.22,82.16,25.0]
["bitfinex","SOLUSD",1646913499603,140.1648,82.21,82.16,25.0]
["bitfinex","SOLUSD",1646913499804,121.9,82.208,82.16,25.0]
["bitfinex","SOLUSD",1646913500007,1.006,82.207,82.16,25.0]
["bitfinex","SOLUSD",1646913500208,3.94465579,82.207,82.16,25.0]
["bitfinex","SOLUSD",1646913500608,121.9,82.205,82.16,25.0]
["bitfinex","SOLUSD",1646913500808,1.006,82.204,82.16,25.0]
["bitfinex","SOLUSD",1646913501009,46.25392572,82.189,82.16,25.0]
["bitfinex","SOLUSD",1646913504940,121.9,82.18,82.104,23.1527]
["bitfinex","SOLUSD",1646913505136,6.087,82.179,82.104,23.1527]
["bitfinex","SOLUSD",1646913505336,6.087,82.179,82.105,2.33964571]
["bitfinex","SOLUSD",1646913505736,121.9,82.177,82.105,2.33964571]
["bitfinex","SOLUSD",1646913505936,121.9,82.174,82.105,2.33964571]
["bitfinex","SOLUSD",1646913506142,6.087,82.173,82.105,2.33964571]
["bitfinex","SOLUSD",1646913506336,18.2735,82.17,82.105,2.33964571]
["bitfinex","SOLUSD",1646913506536,127.987,82.169,82.105,2.33964571]
["bitfinex","SOLUSD",1646913507138,121.9,82.167,82.105,2.33964571]
["bitfinex","SOLUSD",1646913507339,6.087,82.166,82.105,2.33964571]
["bitfinex","SOLUSD",1646913508140,140.1766,82.16,82.105,2.33964571]
["bitfinex","SOLUSD",1646913508339,60.25187046,82.159,82.105,2.33964571]
["bitfinex","SOLUSD",1646913508539,6.087,82.158,82.105,2.33964571]
["bitfinex","SOLUSD",1646913509540,24.8192,82.157,82.105,2.33964571]
["bitfinex","SOLUSD",1646913509841,6.087,82.156,82.089,3.04447957]
["bitfinex","SOLUSD",1646913510140,24.8192,82.157,82.09,22.7845]
["bitfinex","SOLUSD",1646913512441,24.8192,82.157,82.091,2.33964571]
["bitfinex","SOLUSD",1646913518451,24.8192,82.157,82.091,5.94694571]
["bitfinex","SOLUSD",1646913518848,24.8192,82.157,82.091,2.33964571]
["bitfinex","SOLUSD",1646913519550,6.088,82.187,82.092,3.04447957]
["bitfinex","SOLUSD",1646913519749,30.9347,82.187,82.092,3.04447957]
["bitfinex","SOLUSD",1646913520149,30.9347,82.187,82.093,194.99]
["bitfinex","SOLUSD",1646913520353,30.9347,82.187,82.094,6.0]
["bitfinex","SOLUSD",1646913520554,57.58462485,82.186,82.095,194.99]
["bitfinex","SOLUSD",1646913520753,57.58462485,82.186,82.096,6.0]
["bitfinex","SOLUSD",1646913521053,57.58462485,82.186,82.11,17.38]
["bitfinex","SOLUSD",1646913521252,57.58462485,82.186,82.111,23.3555]
["bitfinex","SOLUSD",1646913521852,57.58462485,82.186,82.112,3.04447957]
["bitfinex","SOLUSD",1646913522551,121.9,82.185,82.112,3.04447957]
["bitfinex","SOLUSD",1646913522751,6.086,82.184,82.111,23.3555]
["bitfinex","SOLUSD",1646913522953,6.086,82.184,82.113,2.33964571]
["bitfinex","SOLUSD",1646913523151,121.9,82.183,82.113,2.33964571]
["bitfinex","SOLUSD",1646913523351,6.086,82.182,82.113,2.33964571]
["bitfinex","SOLUSD",1646913523555,57.58462485,82.186,82.114,3.04447957]
["bitfinex","SOLUSD",1646913523753,6.086,82.185,82.114,3.04447957]
["bitfinex","SOLUSD",1646913523954,57.58462485,82.186,82.114,3.04447957]
["bitfinex","SOLUSD",1646913526161,57.58462485,82.186,82.115,2.33964571]
["bitfinex","SOLUSD",1646913526557,1.6673667,82.199,82.116,3.04447957]
["bitfinex","SOLUSD",1646913526758,24.3566,82.201,82.13,17.38]
["bitfinex","SOLUSD",1646913526955,24.3566,82.201,82.131,24.1227]
["bitfinex","SOLUSD",1646913527160,24.3566,82.201,82.131,27.16717957]
["bitfinex","SOLUSD",1646913527361,24.3566,82.201,82.132,3.04447957]
["bitfinex","SOLUSD",1646913527660,58.62088456,82.2,82.132,31.35709117]
["bitfinex","SOLUSD",1646913528061,6.085,82.216,82.136,121.9]
["bitfinex","SOLUSD",1646913528263,23.9619,82.217,82.14,17.38]
["bitfinex","SOLUSD",1646913528664,23.9619,82.217,82.141,31.35709117]
["bitfinex","SOLUSD",1646913528863,23.9619,82.217,82.142,24.2012]
["bitfinex","SOLUSD",1646913529162,59.98340664,82.216,82.142,55.55829117]
["bitfinex","SOLUSD",1646913529362,59.98340664,82.216,82.143,3.04447957]
["bitfinex","SOLUSD",1646913530782,59.98340664,82.216,82.142,54.85345731]
["bitfinex","SOLUSD",1646913530982,59.98340664,82.216,82.142,26.54084571]
["bitfinex","SOLUSD",1646913531285,6.083,82.215,82.142,26.54084571]
["bitfinex","SOLUSD",1646913532383,2.93865579,82.214,82.142,2.33964571]
["bitfinex","SOLUSD",1646913532583,6.083,82.213,82.142,2.33964571]
["bitfinex","SOLUSD",1646913532783,61.54697131,82.189,82.121,2.33964571]
["bitfinex","SOLUSD",1646913532984,86.47917131,82.189,82.121,2.33964571]
["bitfinex","SOLUSD",1646913535784,1.6673667,82.204,82.126,121.9]
["bitfinex","SOLUSD",1646913535983,1.6673667,82.207,82.13,17.38]
["bitfinex","SOLUSD",1646913536184,24.0636,82.211,82.131,23.2272]
["bitfinex","SOLUSD",1646913536586,24.0636,82.211,82.131,54.58429117]
["bitfinex","SOLUSD",1646913536783,24.0636,82.211,82.132,31.35709117]
["bitfinex","SOLUSD",1646913537186,24.0636,82.211,82.133,31.35709117]
["bitfinex","SOLUSD",1646913537585,24.0636,82.211,82.134,31.35709117]
["bitfinex","SOLUSD",1646913537987,24.0636,82.211,82.135,31.35709117]
["bitfinex","SOLUSD",1646913538287,24.0636,82.211,82.14,17.38]
["bitfinex","SOLUSD",1646913538486,24.0636,82.211,82.141,24.8683]
["bitfinex","SOLUSD",1646913538685,24.0636,82.211,82.141,27.91277957]
["bitfinex","SOLUSD",1646913538889,24.0636,82.211,82.141,30.25242528]
["bitfinex","SOLUSD",1646913539786,24.0636,82.211,82.141,27.20794571]
["bitfinex","SOLUSD",1646913540388,24.0636,82.211,82.142,28.3126116]
["bitfinex","SOLUSD",1646913540590,24.0636,82.211,82.142,31.35709117]
["bitfinex","SOLUSD",1646913540788,24.0636,82.211,82.143,3.04447957]
["bitfinex","SOLUSD",1646913540987,24.0636,82.211,82.143,31.35709117]
["bitfinex","SOLUSD",1646913541190,24.0636,82.211,82.143,3.04447957]
["bitfinex","SOLUSD",1646913541394,24.0636,82.211,82.141,27.20794571]
["bitfinex","SOLUSD",1646913541395,24.0636,82.211,82.144,31.35709117]
["bitfinex","SOLUSD",1646913541897,24.0636,82.211,82.145,3.04447957]
["bitfinex","SOLUSD",1646913542293,24.0636,82.211,82.145,2.33964571]
["bitfinex","SOLUSD",1646913545797,24.0636,82.211,82.142,2.33964571]
["bitfinex","SOLUSD",1646913546401,24.0636,82.211,82.143,3.04447957]
["bitfinex","SOLUSD",1646913547001,24.0636,82.211,82.143,31.35709117]
["bitfinex","SOLUSD",1646913547400,24.0636,82.211,82.144,3.04447957]
["bitfinex","SOLUSD",1646913549605,24.0636,82.211,82.145,2.33964571]
["bitfinex","SOLUSD",1646913550008,24.0636,82.211,82.146,3.04447957]
["bitfinex","SOLUSD",1646913550208,24.0636,82.211,82.15,17.38]
["bitfinex","SOLUSD",1646913550607,24.0636,82.211,82.151,27.66277957]
["bitfinex","SOLUSD",1646913552009,24.0636,82.211,82.152,2.33964571]
["bitfinex","SOLUSD",1646913552212,24.0636,82.211,82.152,5.38412528]
["bitfinex","SOLUSD",1646913552409,24.0636,82.211,82.153,31.35709117]
["bitfinex","SOLUSD",1646913552813,24.0636,82.211,82.154,3.04447957]
["bitfinex","SOLUSD",1646913554315,24.0636,82.211,82.152,2.33964571]
["bitfinex","SOLUSD",1646913562239,121.9,82.21,82.152,2.33964571]
["bitfinex","SOLUSD",1646913562438,1.6673667,82.208,82.152,2.33964571]
["bitfinex","SOLUSD",1646913562636,1.6673667,82.198,82.151,2.33964571]
["bitfinex","SOLUSD",1646913562838,1.6673667,82.197,82.151,2.33964571]
["bitfinex","SOLUSD",1646913563037,60.91571679,82.196,82.151,2.33964571]
["bitfinex","SOLUSD",1646913563238,18.2687,82.19,82.151,2.33964571]
["bitfinex","SOLUSD",1646913563846,121.9,82.189,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913564047,1.6673667,82.188,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913564447,121.9,82.179,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913564647,23.2242,82.178,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913567456,121.9,82.169,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913567652,6.085,82.168,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913568051,121.9,82.166,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913568251,6.085,82.165,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913568650,121.9,82.164,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913568851,6.085,82.163,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913569653,127.985,82.163,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913570754,6.085,82.163,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913570954,121.9,82.162,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913571153,6.085,82.161,82.151,4.571e-05]
["bitfinex","SOLUSD",1646913571553,121.9,82.149,82.064,6.085]
["bitfinex","SOLUSD",1646913571754,58.53640273,82.146,82.061,6.089]
["bitfinex","SOLUSD",1646913571953,58.53640273,82.146,82.071,3.04447957]
["bitfinex","SOLUSD",1646913572157,58.53640273,82.146,82.072,6.089]
["bitfinex","SOLUSD",1646913572560,58.53640273,82.146,82.073,3.04447957]
["bitfinex","SOLUSD",1646913572856,58.53640273,82.146,82.074,6.089]
["bitfinex","SOLUSD",1646913573357,47.7456,82.148,82.075,3.04447957]
["bitfinex","SOLUSD",1646913573557,47.7456,82.148,82.076,6.089]
["bitfinex","SOLUSD",1646913573956,47.7456,82.148,82.085,73.09]
["bitfinex","SOLUSD",1646913574156,47.7456,82.148,82.086,121.9]
["bitfinex","SOLUSD",1646913574357,47.7456,82.148,82.09,17.38]
["bitfinex","SOLUSD",1646913574557,47.7456,82.148,82.091,6.088]
["bitfinex","SOLUSD",1646913574958,47.7456,82.148,82.091,9.13247957]
["bitfinex","SOLUSD",1646913575159,76.6055,82.169,82.092,3.04447957]
["bitfinex","SOLUSD",1646913575358,1.6673667,82.194,82.094,194.99]
["bitfinex","SOLUSD",1646913575559,1.6673667,82.194,82.093,29.3163]
["bitfinex","SOLUSD",1646913575560,1.6673667,82.202,82.101,194.99]
["bitfinex","SOLUSD",1646913575759,6.086,82.201,82.111,194.99]
["bitfinex","SOLUSD",1646913576059,83.5883403,82.209,82.121,194.99]
["bitfinex","SOLUSD",1646913576260,83.5883403,82.209,82.131,194.99]
["bitfinex","SOLUSD",1646913576467,83.5883403,82.209,82.132,29.3123]
["bitfinex","SOLUSD",1646913576660,83.5883403,82.209,82.132,23.2293]
["bitfinex","SOLUSD",1646913576862,83.5883403,82.209,82.133,3.04447957]
["bitfinex","SOLUSD",1646913577061,83.5883403,82.209,82.133,23.41973383]
["bitfinex","SOLUSD",1646913577361,27.87199668,82.208,82.134,20.37525426]
["bitfinex","SOLUSD",1646913577562,127.983,82.207,82.13,17.38]
["bitfinex","SOLUSD",1646913578263,6.083,82.207,82.13,17.38]
["bitfinex","SOLUSD",1646913578665,205.4883403,82.209,82.13,17.38]
["bitfinex","SOLUSD",1646913578961,27.87199668,82.208,82.13,17.38]
["bitfinex","SOLUSD",1646913579161,6.085,82.207,82.13,17.38]
["bitfinex","SOLUSD",1646913579562,6.085,82.208,82.13,17.38]
["bitfinex","SOLUSD",1646913579763,34.18133001,82.206,82.13,17.38]
["bitfinex","SOLUSD",1646913579962,6.085,82.205,82.13,17.38]
["bitfinex","SOLUSD",1646913580164,18.2669,82.2,82.13,17.38]
["bitfinex","SOLUSD",1646913580366,28.7506,82.199,82.13,17.38]
["bitfinex","SOLUSD",1646913580562,121.9,82.198,82.13,17.38]
["bitfinex","SOLUSD",1646913580767,6.085,82.197,82.13,17.38]
["bitfinex","SOLUSD",1646913580970,60.41174232,82.196,82.13,17.38]
["bitfinex","SOLUSD",1646913581166,6.085,82.195,82.13,17.38]
["bitfinex","SOLUSD",1646913582167,6.085,82.195,82.131,22.8581]
["bitfinex","SOLUSD",1646913582977,60.41174232,82.196,82.131,22.8581]
["bitfinex","SOLUSD",1646913591493,121.9,82.195,82.13,17.38]
["bitfinex","SOLUSD",1646913591691,60.41174232,82.196,82.13,17.38]
["bitfinex","SOLUSD",1646913593699,60.41174232,82.196,82.131,22.9044]
["bitfinex","SOLUSD",1646913598706,127.985,82.195,82.121,6.085]
["bitfinex","SOLUSD",1646913599205,1.6673667,82.188,82.121,6.085]
["bitfinex","SOLUSD",1646913599403,6.086,82.187,82.121,6.085]
["bitfinex","SOLUSD",1646913599604,121.9,82.179,82.121,6.085]
["bitfinex","SOLUSD",1646913599805,58.65067217,82.177,82.121,6.085]
["bitfinex","SOLUSD",1646913601409,24.6116,82.178,82.121,6.085]
["bitfinex","SOLUSD",1646913601610,24.6116,82.178,82.12,17.38]
["bitfinex","SOLUSD",1646913602408,48.02352196,82.177,82.12,17.38]
["bitfinex","SOLUSD",1646913603412,48.02352196,82.177,82.119,0.30599567]
["bitfinex","SOLUSD",1646913603610,1.6673667,82.173,82.119,0.30599567]
["bitfinex","SOLUSD",1646913603810,18.2733,82.17,82.119,0.30599567]
["bitfinex","SOLUSD",1646913604013,123.5673667,82.169,82.119,0.30599567]
["bitfinex","SOLUSD",1646913604212,6.086,82.168,82.119,0.30599567]
["bitfinex","SOLUSD",1646913604412,1.6673667,82.167,82.119,0.30599567]
["bitfinex","SOLUSD",1646913604612,1.6673667,82.163,82.119,0.30599567]
["bitfinex","SOLUSD",1646913604812,123.5673667,82.159,82.119,0.30599567]
["bitfinex","SOLUSD",1646913605024,1.6673667,82.157,82.119,0.30599567]
["bitfinex","SOLUSD",1646913605218,6.087,82.156,82.119,0.00599567]
["bitfinex","SOLUSD",1646913605423,121.9,82.155,82.119,0.00599567]
["bitfinex","SOLUSD",1646913605626,1.6673667,82.144,82.119,0.00599567]
["bitfinex","SOLUSD",1646913605821,121.9,82.139,82.119,0.00599567]
["bitfinex","SOLUSD",1646913606025,1.6673667,82.133,82.119,0.00599567]
["bitfinex","SOLUSD",1646913606222,121.9,82.131,82.119,0.00599567]
["bitfinex","SOLUSD",1646913606426,121.9,82.129,82.119,0.00599567]
["bitfinex","SOLUSD",1646913606624,121.9,82.127,82.119,0.00599567]
["bitfinex","SOLUSD",1646913607026,6.088,82.126,82.119,0.00599567]
["bitfinex","SOLUSD",1646913607228,121.9,82.125,82.119,0.00599567]
["bitfinex","SOLUSD",1646913607427,6.088,82.124,82.119,0.00599567]
["bitfinex","SOLUSD",1646913608430,6.088,82.126,82.119,0.00599567]
["bitfinex","SOLUSD",1646913609651,26.98632901,82.128,82.119,0.00599567]
["bitfinex","SOLUSD",1646913610049,6.088,82.127,82.119,0.00599567]
["bitfinex","SOLUSD",1646913611053,26.98632901,82.128,82.119,0.00599567]
["bitfinex","SOLUSD",1646913611853,3.02452901,82.128,82.119,0.00599567]
["bitfinex","SOLUSD",1646913621166,6.088,82.127,82.119,0.00599567]
["bitfinex","SOLUSD",1646913624577,124.83835628,82.126,82.119,0.00599567]
["bitfinex","SOLUSD",1646913624774,121.9,82.124,82.02,17.38]
["bitfinex","SOLUSD",1646913624975,6.091,82.123,82.02,17.38]
["bitfinex","SOLUSD",1646913625275,121.9,82.122,82.027,3.04447957]
["bitfinex","SOLUSD",1646913625476,6.091,82.121,82.027,3.04447957]
["bitfinex","SOLUSD",1646913625674,121.9,82.12,82.027,3.04447957]
["bitfinex","SOLUSD",1646913625877,55.46264344,82.117,82.027,3.04447957]
["bitfinex","SOLUSD",1646913626177,55.46264344,82.117,82.034,25.76353784]
["bitfinex","SOLUSD",1646913626576,55.46264344,82.117,82.035,25.76353784]
["bitfinex","SOLUSD",1646913626979,55.46264344,82.117,82.036,50.33733784]
["bitfinex","SOLUSD",1646913627182,55.46264344,82.117,82.04,17.38]
["bitfinex","SOLUSD",1646913627613,55.46264344,82.117,82.041,25.76353784]
["bitfinex","SOLUSD",1646913628008,55.46264344,82.117,82.042,3.04447957]
["bitfinex","SOLUSD",1646913628609,22.5797,82.119,82.043,121.9]
["bitfinex","SOLUSD",1646913628810,22.5797,82.119,82.047,121.9]
["bitfinex","SOLUSD",1646913629010,22.5797,82.119,82.06,17.38]
["bitfinex","SOLUSD",1646913629210,23.2537,82.138,82.06,17.38]
["bitfinex","SOLUSD",1646913629410,23.2537,82.138,82.061,27.42597957]
["bitfinex","SOLUSD",1646913629610,62.24744522,82.137,82.061,27.42597957]
["bitfinex","SOLUSD",1646913629812,62.24744522,82.137,82.062,3.04447957]
["bitfinex","SOLUSD",1646913632710,68.33744522,82.137,82.062,3.04447957]
["bitfinex","SOLUSD",1646913634211,68.33744522,82.137,82.061,24.3815]
["bitfinex","SOLUSD",1646913634212,62.24744522,82.137,82.061,24.3815]
["bitfinex","SOLUSD",1646913634511,121.9,82.136,82.061,24.3815]
["bitfinex","SOLUSD",1646913634715,127.99,82.136,82.061,24.3815]
["bitfinex","SOLUSD",1646913634913,129.6573667,82.136,82.061,24.3815]
["bitfinex","SOLUSD",1646913635113,1.6673667,82.134,82.061,24.3815]
["bitfinex","SOLUSD",1646913635313,18.2828,82.13,82.061,24.3815]
["bitfinex","SOLUSD",1646913635512,127.99,82.129,82.061,24.3815]
["bitfinex","SOLUSD",1646913635714,24.1097,82.128,82.061,24.3815]
["bitfinex","SOLUSD",1646913641920,6.09,82.127,82.061,24.3815]
["bitfinex","SOLUSD",1646913642221,121.9,82.127,82.061,24.3815]
["bitfinex","SOLUSD",1646913642422,121.9,82.125,82.032,22.80572493]
["bitfinex","SOLUSD",1646913642622,1.6673667,82.123,82.034,24.1109]
["bitfinex","SOLUSD",1646913642820,173.98765727,82.121,82.035,6.091]
["bitfinex","SOLUSD",1646913643020,6.091,82.12,82.035,6.091]
["bitfinex","SOLUSD",1646913643921,1.6673667,82.119,82.035,6.091]
["bitfinex","SOLUSD",1646913644123,6.091,82.118,82.035,6.091]
["bitfinex","SOLUSD",1646913644526,23.6588,82.117,82.035,6.091]
["bitfinex","SOLUSD",1646913644725,6.091,82.116,82.035,6.091]
["bitfinex","SOLUSD",1646913645128,6.091,82.116,82.036,22.80572493]
["bitfinex","SOLUSD",1646913645428,6.091,82.116,82.037,6.091]
["bitfinex","SOLUSD",1646913646149,6.091,82.116,82.04,17.38]
["bitfinex","SOLUSD",1646913646326,6.091,82.116,82.041,6.091]
["bitfinex","SOLUSD",1646913646827,127.991,82.116,82.041,6.091]
["bitfinex","SOLUSD",1646913647626,6.091,82.116,82.041,6.091]
["bitfinex","SOLUSD",1646913648428,23.6588,82.117,82.041,28.89672493]
["bitfinex","SOLUSD",1646913651036,23.6588,82.117,82.041,6.091]
["bitfinex","SOLUSD",1646913657663,23.6588,82.117,82.042,30.75579266]
["bitfinex","SOLUSD",1646913658866,23.6588,82.117,82.041,6.091]
["bitfinex","SOLUSD",1646913659669,23.6588,82.117,82.042,30.7984705]
["bitfinex","SOLUSD",1646913673179,23.6588,82.117,82.043,6.091]
["bitfinex","SOLUSD",1646913673582,23.6588,82.117,82.044,30.7984705]
["bitfinex","SOLUSD",1646913673778,23.6588,82.117,82.045,30.2175]
["bitfinex","SOLUSD",1646913673979,23.6588,82.117,82.05,17.38]
["bitfinex","SOLUSD",1646913674180,23.6588,82.117,82.051,6.091]
["bitfinex","SOLUSD",1646913674580,23.6588,82.117,82.05,17.38]
["bitfinex","SOLUSD",1646913678385,23.6588,82.117,82.051,30.83134685]
["bitfinex","SOLUSD",1646913678787,23.6588,82.117,82.052,6.091]
["bitfinex","SOLUSD",1646913679185,23.6588,82.117,82.053,30.83134685]
["bitfinex","SOLUSD",1646913679387,23.6588,82.117,82.054,6.091]
["bitfinex","SOLUSD",1646913679587,470.32946256,82.128,82.055,73.09]
["bitfinex","SOLUSD",1646913679788,470.32946256,82.128,82.07,17.38]
["bitfinex","SOLUSD",1646913679986,470.32946256,82.128,82.071,29.9851]
["bitfinex","SOLUSD",1646913680388,470.32946256,82.128,82.072,30.83134685]
["bitfinex","SOLUSD",1646913680587,470.32946256,82.128,82.073,6.09]
["bitfinex","SOLUSD",1646913680787,470.32946256,82.128,82.073,36.92134685]
["bitfinex","SOLUSD",1646913681189,470.32946256,82.128,82.074,30.83134685]
["bitfinex","SOLUSD",1646913681586,470.32946256,82.128,82.071,23.8951]
["bitfinex","SOLUSD",1646913681786,470.32946256,82.128,82.072,6.09]
["bitfinex","SOLUSD",1646913682992,22.6233,82.127,82.072,6.09]
["bitfinex","SOLUSD",1646913691918,1.6673667,82.146,82.072,79.18]
["bitfinex","SOLUSD",1646913692119,23.3029,82.145,82.072,94.38604498]
["bitfinex","SOLUSD",1646913692319,23.3029,82.145,82.074,73.09]
["bitfinex","SOLUSD",1646913692521,23.3029,82.145,82.076,73.09]
["bitfinex","SOLUSD",1646913692723,23.3029,82.145,82.09,17.38]
["bitfinex","SOLUSD",1646913692922,23.3029,82.145,82.091,23.7844]
["bitfinex","SOLUSD",1646913696431,50.36125284,82.144,82.091,23.7844]
["bitfinex","SOLUSD",1646913697629,50.36125284,82.144,82.092,6.088]
["bitfinex","SOLUSD",1646913703134,50.36125284,82.144,82.093,25.76888444]
["bitfinex","SOLUSD",1646913704135,24.4668,82.158,82.093,25.76888444]
["bitfinex","SOLUSD",1646913705036,61.10601164,82.157,82.092,6.088]
["bitfinex","SOLUSD",1646913712344,1.6673667,82.155,82.092,6.088]
["bitfinex","SOLUSD",1646913712548,1.6673667,82.154,82.092,6.088]
["bitfinex","SOLUSD",1646913712743,1.6673667,82.153,82.092,6.088]
["bitfinex","SOLUSD",1646913713346,1.6673667,82.152,82.093,11.78091216]
["bitfinex","SOLUSD",1646913714363,1.6673667,82.151,82.093,11.78091216]
["bitfinex","SOLUSD",1646913715866,1.6673667,82.15,82.093,11.78091216]
["bitfinex","SOLUSD",1646913716766,1.6673667,82.149,82.093,11.78091216]
["bitfinex","SOLUSD",1646913718768,1.6673667,82.15,82.093,11.78091216]
["bitfinex","SOLUSD",1646913719370,1.6673667,82.149,82.093,11.78091216]
["bitfinex","SOLUSD",1646913723078,1.6673667,82.15,82.093,11.78091216]
["bitfinex","SOLUSD",1646913723275,1.6673667,82.152,82.093,11.78091216]
["bitfinex","SOLUSD",1646913724683,1.6673667,82.152,82.094,3.04447957]
["bitfinex","SOLUSD",1646913725082,61.10601164,82.157,82.095,40.97492942]
["bitfinex","SOLUSD",1646913725284,24.4668,82.158,82.095,64.15676615]
["bitfinex","SOLUSD",1646913725483,24.4668,82.158,82.096,44.01940899]
["bitfinex","SOLUSD",1646913725685,24.4668,82.158,82.11,17.38]
["bitfinex","SOLUSD",1646913726083,24.4668,82.158,82.111,3.04447957]
["bitfinex","SOLUSD",1646913726484,48.64944731,82.165,82.112,25.76888444]
["bitfinex","SOLUSD",1646913726685,1.6673667,82.169,82.112,48.95072117]
["bitfinex","SOLUSD",1646913726886,17.933,82.196,82.113,64.86776128]
["bitfinex","SOLUSD",1646913726887,1.6673667,82.172,82.113,64.86776128]
["bitfinex","SOLUSD",1646913727085,1.6673667,82.175,82.113,90.63664572]
["bitfinex","SOLUSD",1646913727288,1.6673667,82.179,82.114,67.20124572]
["bitfinex","SOLUSD",1646913727484,1.6673667,82.185,82.114,67.20124572]
["bitfinex","SOLUSD",1646913727684,62.18804327,82.184,82.115,67.20124572]
["bitfinex","SOLUSD",1646913728084,62.18804327,82.184,82.116,67.20124572]
["bitfinex","SOLUSD",1646913728287,62.18804327,82.184,82.13,17.38]
["bitfinex","SOLUSD",1646913728486,62.18804327,82.184,82.131,23.4354]
["bitfinex","SOLUSD",1646913728688,62.18804327,82.184,82.131,26.47987957]
["bitfinex","SOLUSD",1646913729087,62.18804327,82.184,82.132,3.04447957]
["bitfinex","SOLUSD",1646913729286,25.0786667,82.191,82.132,3.04447957]
["bitfinex","SOLUSD",1646913729487,23.4113,82.191,82.132,3.04447957]
["bitfinex","SOLUSD",1646913730488,23.4113,82.191,82.133,21.29104498]
["bitfinex","SOLUSD",1646913730889,23.4113,82.191,82.134,3.04447957]
["bitfinex","SOLUSD",1646913731088,23.4113,82.191,82.135,6.085]
["bitfinex","SOLUSD",1646913731290,23.4113,82.191,82.14,17.38]
["bitfinex","SOLUSD",1646913731690,23.4113,82.191,82.141,3.04447957]
["bitfinex","SOLUSD",1646913733494,23.4113,82.191,82.142,6.085]
["bitfinex","SOLUSD",1646913733891,23.4113,82.191,82.143,3.04447957]
["bitfinex","SOLUSD",1646913734892,23.4113,82.191,82.144,11.78091216]
["bitfinex","SOLUSD",1646913736596,23.4113,82.191,82.145,6.085]
["bitfinex","SOLUSD",1646913737998,23.4113,82.191,82.146,11.78091216]
["bitfinex","SOLUSD",1646913738202,23.4113,82.191,82.147,6.085]
["bitfinex","SOLUSD",1646913738697,23.4113,82.191,82.147,9.12947957]
["bitfinex","SOLUSD",1646913740899,23.4113,82.191,82.15,17.38]
["bitfinex","SOLUSD",1646913742300,23.4113,82.191,82.151,6.083]
["bitfinex","SOLUSD",1646913744503,23.4113,82.191,82.152,11.78091216]
["bitfinex","SOLUSD",1646913747705,23.4113,82.191,82.151,11.78091216]
["bitfinex","SOLUSD",1646913748906,23.4113,82.191,82.152,6.083]
["bitfinex","SOLUSD",1646913750007,23.4113,82.191,82.153,3.04447957]
["bitfinex","SOLUSD",1646913750211,23.4113,82.191,82.154,6.083]
["bitfinex","SOLUSD",1646913750610,23.4113,82.191,82.155,3.04447957]
["bitfinex","SOLUSD",1646913750808,23.4113,82.191,82.156,6.083]
["bitfinex","SOLUSD",1646913751216,23.4113,82.191,82.157,3.04447957]
["bitfinex","SOLUSD",1646913751411,23.4113,82.191,82.158,6.083]
["bitfinex","SOLUSD",1646913751811,23.4113,82.191,82.156,6.083]
["bitfinex","SOLUSD",1646913754218,23.4113,82.191,82.157,11.78091216]
["bitfinex","SOLUSD",1646913755232,22.9113,82.191,82.157,11.78091216]
["bitfinex","SOLUSD",1646913760539,1.6673667,82.199,82.16,17.38]
["bitfinex","SOLUSD",1646913760741,1.6673667,82.2,82.16,17.38]
["bitfinex","SOLUSD",1646913761040,1.6673667,82.209,82.161,14.82539173]
["bitfinex","SOLUSD",1646913761240,1.6673667,82.211,82.161,14.82539173]
["bitfinex","SOLUSD",1646913761442,1.6673667,82.211,82.162,3.04447957]
["bitfinex","SOLUSD",1646913761644,23.4187,82.212,82.162,3.04447957]
["bitfinex","SOLUSD",1646913764245,23.4187,82.212,82.163,11.78091216]
["bitfinex","SOLUSD",1646913764644,23.4187,82.212,82.164,3.04447957]
["bitfinex","SOLUSD",1646913765444,23.4187,82.212,82.163,11.78091216]
["bitfinex","SOLUSD",1646913765644,1.6673667,82.206,82.163,11.78091216]
["bitfinex","SOLUSD",1646913766246,1.6673667,82.203,82.163,11.78091216]
["bitfinex","SOLUSD",1646913766448,121.9,82.201,82.116,3.7006]
["bitfinex","SOLUSD",1646913766648,121.9,82.201,82.05,25.41571033]
["bitfinex","SOLUSD",1646913766649,1.6673667,82.195,82.111,3.647]
["bitfinex","SOLUSD",1646913766850,1.6673667,82.186,82.109,23.0154]
["bitfinex","SOLUSD",1646913767049,1.6673667,82.185,82.11,17.38]
["bitfinex","SOLUSD",1646913767246,1.6673667,82.182,82.11,17.38]
["bitfinex","SOLUSD",1646913767547,140.1727,82.18,82.11,17.38]
["bitfinex","SOLUSD",1646913767748,121.9,82.18,82.11,17.38]
["bitfinex","SOLUSD",1646913768348,1.6673667,82.178,82.11,17.38]
["bitfinex","SOLUSD",1646913768550,1.6673667,82.178,82.111,3.04447957]
["bitfinex","SOLUSD",1646913768750,1.6673667,82.177,82.111,3.04447957]
["bitfinex","SOLUSD",1646913768949,1.6673667,82.179,82.111,3.04447957]
["bitfinex","SOLUSD",1646913769149,1.6673667,82.178,82.111,3.04447957]
["bitfinex","SOLUSD",1646913769550,1.6673667,82.177,82.111,3.04447957]
["bitfinex","SOLUSD",1646913769850,1.6673667,82.178,82.111,3.04447957]
["bitfinex","SOLUSD",1646913770851,1.6673667,82.179,82.111,3.04447957]
["bitfinex","SOLUSD",1646913771052,1.6673667,82.179,82.111,54.94186741]
["bitfinex","SOLUSD",1646913771452,1.6673667,82.179,82.112,3.04447957]
["bitfinex","SOLUSD",1646913771854,1.6673667,82.179,82.112,30.20003068]
["bitfinex","SOLUSD",1646913772052,1.6673667,82.181,82.112,30.20003068]
["bitfinex","SOLUSD",1646913772253,1.6673667,82.181,82.113,3.04447957]
["bitfinex","SOLUSD",1646913772551,1.6673667,82.181,82.114,27.15555111]
["bitfinex","SOLUSD",1646913772751,1.6673667,82.182,82.114,27.15555111]
["bitfinex","SOLUSD",1646913772953,1.6673667,82.182,82.115,3.04447957]
["bitfinex","SOLUSD",1646913773153,24.6180667,82.184,82.115,3.04447957]
["bitfinex","SOLUSD",1646913773351,24.6180667,82.184,82.116,27.15555111]
["bitfinex","SOLUSD",1646913773751,22.9507,82.184,82.117,3.04447957]
["bitfinex","SOLUSD",1646913774152,6.086,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913774552,127.986,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913774753,129.6533667,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913775356,7.7533667,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913775956,6.086,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913777157,127.986,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913777356,18.2711,82.18,82.117,3.04447957]
["bitfinex","SOLUSD",1646913777858,26.0914667,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913778660,7.7533667,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913778861,121.9,82.182,82.117,3.04447957]
["bitfinex","SOLUSD",1646913779063,6.086,82.181,82.117,3.04447957]
["bitfinex","SOLUSD",1646913779261,6.086,82.182,82.117,3.04447957]
["bitfinex","SOLUSD",1646913779470,6.086,82.183,82.117,3.04447957]
["bitfinex","SOLUSD",1646913779669,6.086,82.183,82.117,30.20003068]
["bitfinex","SOLUSD",1646913781987,127.986,82.183,82.117,30.20003068]
["bitfinex","SOLUSD",1646913782185,6.086,82.183,82.117,30.20003068]
["bitfinex","SOLUSD",1646913784388,127.986,82.183,82.117,30.20003068]
["bitfinex","SOLUSD",1646913784789,6.086,82.183,82.117,30.20003068]
["bitfinex","SOLUSD",1646913784993,6.086,82.183,82.118,6.086]
["bitfinex","SOLUSD",1646913785994,127.986,82.183,82.118,6.086]
["bitfinex","SOLUSD",1646913786591,6.086,82.183,82.118,6.086]
["bitfinex","SOLUSD",1646913787292,127.986,82.183,82.118,6.086]
["bitfinex","SOLUSD",1646913787491,127.986,82.183,82.117,30.20003068]
["bitfinex","SOLUSD",1646913788991,127.986,82.183,82.105,30.20003068]
["bitfinex","SOLUSD",1646913788992,121.9,82.179,82.105,30.20003068]
["bitfinex","SOLUSD",1646913789193,1.6673667,82.175,82.105,27.15555111]
["bitfinex","SOLUSD",1646913789595,1.6673667,82.174,82.105,27.15555111]
["bitfinex","SOLUSD",1646913789995,121.9,82.169,82.105,27.15555111]
["bitfinex","SOLUSD",1646913790195,121.9,82.167,82.105,27.15555111]
["bitfinex","SOLUSD",1646913790396,23.7418,82.166,82.105,27.15555111]
["bitfinex","SOLUSD",1646913790996,121.9,82.165,82.105,27.15555111]
["bitfinex","SOLUSD",1646913792100,23.7418,82.166,82.106,6.087]
["bitfinex","SOLUSD",1646913792699,23.7418,82.166,82.106,33.24255111]
["bitfinex","SOLUSD",1646913793199,121.9,82.165,82.106,33.24255111]
["bitfinex","SOLUSD",1646913793399,23.7418,82.166,82.106,33.24255111]
["bitfinex","SOLUSD",1646913794204,121.9,82.165,82.106,33.24255111]
["bitfinex","SOLUSD",1646913795004,1.6673667,82.164,82.106,33.24255111]
["bitfinex","SOLUSD",1646913796307,1.6673667,82.161,82.106,33.24255111]
["bitfinex","SOLUSD",1646913800335,1.6673667,82.162,82.106,33.24255111]
["bitfinex","SOLUSD",1646913800934,1.6673667,82.162,82.106,6.087]
["bitfinex","SOLUSD",1646913801133,1.6673667,82.161,82.106,6.087]
["bitfinex","SOLUSD",1646913802435,1.6673667,82.16,82.106,6.087]
["bitfinex","SOLUSD",1646913802639,1.6673667,82.161,82.106,6.087]
["bitfinex","SOLUSD",1646913803437,1.6673667,82.159,82.106,6.087]
["bitfinex","SOLUSD",1646913803935,1.6673667,82.158,82.106,6.087]
["bitfinex","SOLUSD",1646913804140,1.1673667,82.158,82.106,6.087]
["bitfinex","SOLUSD",1646913804743,6.087,82.157,82.106,6.087]
["bitfinex","SOLUSD",1646913805142,121.9,82.155,82.106,6.087]
["bitfinex","SOLUSD",1646913805340,6.087,82.154,82.106,6.087]
["bitfinex","SOLUSD",1646913805744,127.987,82.155,82.106,6.087]
["bitfinex","SOLUSD",1646913814358,6.087,82.155,82.106,6.087]
["bitfinex","SOLUSD",1646913815057,127.987,82.155,82.106,6.087]
["bitfinex","SOLUSD",1646913815254,6.087,82.155,82.106,6.087]
["bitfinex","SOLUSD",1646913815655,24.7496,82.156,82.106,6.087]
["bitfinex","SOLUSD",1646913816856,24.7496,82.156,82.107,24.6271]
["bitfinex","SOLUSD",1646913817659,6.087,82.155,82.107,24.6271]
["bitfinex","SOLUSD",1646913819159,127.987,82.155,82.107,24.6271]
["bitfinex","SOLUSD",1646913819760,127.987,82.155,82.08,17.38]
["bitfinex","SOLUSD",1646913819959,127.987,82.155,82.083,24.6032]
["bitfinex","SOLUSD",1646913821360,121.9,82.149,82.083,24.6032]
["bitfinex","SOLUSD",1646913821564,6.088,82.148,82.083,24.6032]
["bitfinex","SOLUSD",1646913821760,121.9,82.146,82.083,24.6032]
["bitfinex","SOLUSD",1646913821959,6.089,82.145,82.083,24.6032]
["bitfinex","SOLUSD",1646913822362,121.9,82.137,82.083,24.6032]
["bitfinex","SOLUSD",1646913822562,6.089,82.136,82.083,24.6032]
["bitfinex","SOLUSD",1646913822766,3.28942576,82.158,82.083,24.6032]
["bitfinex","SOLUSD",1646913822963,22.506,82.154,82.083,24.6032]
["bitfinex","SOLUSD",1646913823164,22.506,82.154,82.084,24.74183673]
["bitfinex","SOLUSD",1646913823463,22.506,82.154,82.085,27.15555111]
["bitfinex","SOLUSD",1646913823863,51.74046137,82.153,82.085,27.15555111]
["bitfinex","SOLUSD",1646913824477,22.506,82.154,82.085,27.15555111]
["bitfinex","SOLUSD",1646913826800,121.9,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913827206,22.47091859,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913828800,22.506,82.154,82.083,24.6032]
["bitfinex","SOLUSD",1646913829000,121.9,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913829500,22.506,82.154,82.083,24.6032]
["bitfinex","SOLUSD",1646913830408,121.9,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913830804,22.506,82.154,82.083,24.6032]
["bitfinex","SOLUSD",1646913833110,121.9,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913833505,22.506,82.154,82.083,24.6032]
["bitfinex","SOLUSD",1646913833705,121.9,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913834106,6.088,82.152,82.083,24.6032]
["bitfinex","SOLUSD",1646913834310,30.20558526,82.152,82.083,24.6032]
["bitfinex","SOLUSD",1646913834511,13.16109757,82.151,82.083,24.6032]
["bitfinex","SOLUSD",1646913834706,6.088,82.15,82.083,24.6032]
["bitfinex","SOLUSD",1646913835808,6.088,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913836209,127.988,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913837208,18.2777,82.15,82.083,24.6032]
["bitfinex","SOLUSD",1646913837411,6.088,82.149,82.083,24.6032]
["bitfinex","SOLUSD",1646913837710,6.088,82.152,82.083,24.6032]
["bitfinex","SOLUSD",1646913838214,6.088,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913838611,22.506,82.154,82.083,24.6032]
["bitfinex","SOLUSD",1646913838909,121.9,82.153,82.083,24.6032]
["bitfinex","SOLUSD",1646913842311,6.088,82.152,82.083,24.6032]
["bitfinex","SOLUSD",1646913842711,18.2784,82.15,82.083,24.6032]
["bitfinex","SOLUSD",1646913842911,127.988,82.149,82.083,24.6032]
["bitfinex","SOLUSD",1646913843516,4.93388212,82.148,82.083,24.6032]
["bitfinex","SOLUSD",1646913843714,127.988,82.147,82.083,24.6032]
["bitfinex","SOLUSD",1646913844113,121.9,82.145,82.083,24.6032]
["bitfinex","SOLUSD",1646913844313,6.089,82.144,82.083,24.6032]
["bitfinex","SOLUSD",1646913844715,121.9,82.142,82.083,24.6032]
["bitfinex","SOLUSD",1646913844915,121.9,82.139,82.083,24.6032]
["bitfinex","SOLUSD",1646913845115,6.089,82.138,82.083,24.6032]
["bitfinex","SOLUSD",1646913846516,121.9,82.129,82.05,23.09517006]
["bitfinex","SOLUSD",1646913846719,121.9,82.127,82.051,22.8515]
["bitfinex","SOLUSD",1646913846923,6.09,82.126,82.051,22.8515]
["bitfinex","SOLUSD",1646913847218,121.9,82.125,82.051,22.8515]
["bitfinex","SOLUSD",1646913847419,6.091,82.124,82.051,22.8515]
["bitfinex","SOLUSD",1646913847618,121.9,82.119,82.051,22.8515]
["bitfinex","SOLUSD",1646913847818,6.091,82.118,82.034,3.04447957]
["bitfinex","SOLUSD",1646913848018,121.9,82.117,82.035,22.8515]
["bitfinex","SOLUSD",1646913848219,6.091,82.116,82.035,22.8515]
["bitfinex","SOLUSD",1646913848521,121.9,82.115,82.035,22.8515]
["bitfinex","SOLUSD",1646913848721,6.091,82.114,82.035,22.8515]
["bitfinex","SOLUSD",1646913848919,121.9,82.113,82.035,22.8515]
["bitfinex","SOLUSD",1646913849119,6.091,82.112,82.035,22.8515]
["bitfinex","SOLUSD",1646913849519,121.9,82.111,82.035,22.8515]
["bitfinex","SOLUSD",1646913849720,6.091,82.11,82.035,45.94667006]
["bitfinex","SOLUSD",1646913850120,121.9,82.109,82.035,45.94667006]
["bitfinex","SOLUSD",1646913850322,6.091,82.108,82.035,45.94667006]
["bitfinex","SOLUSD",1646913850520,121.9,82.106,82.035,45.94667006]
["bitfinex","SOLUSD",1646913850725,6.091,82.105,82.035,45.94667006]
["bitfinex","SOLUSD",1646913850919,6.091,82.105,82.035,22.8515]
["bitfinex","SOLUSD",1646913863629,121.9,82.102,82.035,22.8515]
["bitfinex","SOLUSD",1646913863834,6.091,82.101,82.035,22.8515]
["bitfinex","SOLUSD",1646913864029,121.9,82.1,82.035,22.8515]
["bitfinex","SOLUSD",1646913864230,6.091,82.099,82.035,22.8515]
["bitfinex","SOLUSD",1646913864631,2.89299464,82.098,82.035,22.8515]
["bitfinex","SOLUSD",1646913864832,6.091,82.097,82.035,22.8515]
["bitfinex","SOLUSD",1646913865035,4.091,82.097,82.035,22.8515]
["bitfinex","SOLUSD",1646913865231,121.9,82.096,82.035,22.8515]
["bitfinex","SOLUSD",1646913865632,121.9,82.094,82.035,22.8515]
["bitfinex","SOLUSD",1646913866434,121.9,82.094,82.013,24.8082]
["bitfinex","SOLUSD",1646913866634,121.9,82.096,82.014,24.3873]
["bitfinex","SOLUSD",1646913867762,121.9,82.094,82.014,24.3873]
["bitfinex","SOLUSD",1646913868158,2.89299464,82.093,82.014,24.3873]
["bitfinex","SOLUSD",1646913870361,124.79299464,82.093,82.014,24.3873]
["bitfinex","SOLUSD",1646913870763,2.89299464,82.092,82.014,24.3873]
["bitfinex","SOLUSD",1646913873562,121.9,82.091,82.014,24.3873]
["bitfinex","SOLUSD",1646913873763,127.92,82.091,82.014,24.3873]
["bitfinex","SOLUSD",1646913873963,121.9,82.089,82.014,24.3873]
["bitfinex","SOLUSD",1646913874362,121.9,82.087,82.014,24.3873]
["bitfinex","SOLUSD",1646913876167,27.22019464,82.088,82.014,24.3873]
["bitfinex","SOLUSD",1646913876369,121.9,82.087,82.014,24.3873]
["bitfinex","SOLUSD",1646913878771,24.3272,82.088,82.014,24.3873]
["bitfinex","SOLUSD",1646913879173,24.3272,82.088,82.02,17.38]
["bitfinex","SOLUSD",1646913884380,21.17979464,82.11,82.02,17.38]
["bitfinex","SOLUSD",1646913884583,4.091,82.097,82.022,124.94447957]
["bitfinex","SOLUSD",1646913884782,4.091,82.097,82.022,3.04447957]
["bitfinex","SOLUSD",1646913884984,4.091,82.097,82.023,26.14055096]
["bitfinex","SOLUSD",1646913885184,4.091,82.097,82.024,23.8178]
["bitfinex","SOLUSD",1646913885387,4.091,82.097,82.024,49.95835096]
["bitfinex","SOLUSD",1646913885585,4.091,82.097,82.025,3.04447957]
["bitfinex","SOLUSD",1646913885789,4.091,82.097,82.03,17.38]
["bitfinex","SOLUSD",1646913886207,4.091,82.097,82.031,3.04447957]
["bitfinex","SOLUSD",1646913887086,4.091,82.097,82.032,6.091]
["bitfinex","SOLUSD",1646913887488,4.091,82.097,82.033,3.04447957]
["bitfinex","SOLUSD",1646913887686,4.091,82.097,82.034,30.3754]
["bitfinex","SOLUSD",1646913888086,4.091,82.097,82.035,3.04447957]
["bitfinex","SOLUSD",1646913888288,4.091,82.097,82.036,6.091]
["bitfinex","SOLUSD",1646913888689,4.091,82.097,82.037,3.04447957]
["bitfinex","SOLUSD",1646913888890,4.091,82.097,82.038,6.091]
["bitfinex","SOLUSD",1646913889396,4.091,82.097,82.039,3.04447957]
["bitfinex","SOLUSD",1646913889998,4.091,82.097,82.04,17.38]
["bitfinex","SOLUSD",1646913890601,4.091,82.097,82.041,9.13547957]
["bitfinex","SOLUSD",1646913891700,4.091,82.097,82.042,3.04447957]
["bitfinex","SOLUSD",1646913891901,4.091,82.097,82.043,6.091]
["bitfinex","SOLUSD",1646913892504,4.091,82.097,82.044,22.644]
["bitfinex","SOLUSD",1646913893919,4.091,82.097,82.045,6.091]
["bitfinex","SOLUSD",1646913896824,4.091,82.097,82.044,22.644]
["bitfinex","SOLUSD",1646913900225,4.091,82.097,82.045,9.13547957]
["bitfinex","SOLUSD",1646913900626,4.091,82.097,82.046,3.04447957]
["bitfinex","SOLUSD",1646913900826,4.091,82.097,82.047,6.091]
["bitfinex","SOLUSD",1646913901725,4.091,82.097,82.044,22.644]
["bitfinex","SOLUSD",1646913907631,4.091,82.097,82.045,6.091]
["bitfinex","SOLUSD",1646913908739,4.091,82.097,82.046,3.04447957]
["bitfinex","SOLUSD",1646913908935,4.091,82.097,82.047,6.091]
["bitfinex","SOLUSD",1646913909135,4.091,82.097,82.05,17.38]
["bitfinex","SOLUSD",1646913909335,4.091,82.097,82.051,6.091]
["bitfinex","SOLUSD",1646913911242,4.091,82.097,82.05,17.38]
["bitfinex","SOLUSD",1646913916744,4.091,82.097,82.051,3.04447957]
["bitfinex","SOLUSD",1646913917947,4.091,82.097,82.051,124.94447957]
["bitfinex","SOLUSD",1646913918146,4.091,82.097,82.051,150.29041763]
["bitfinex","SOLUSD",1646913918348,4.091,82.097,82.053,121.9]
["bitfinex","SOLUSD",1646913918648,4.091,82.097,82.061,121.9]
["bitfinex","SOLUSD",1646913918649,3.28480795,82.097,82.061,121.9]
["bitfinex","SOLUSD",1646913918848,24.9439,82.163,82.072,121.9]
["bitfinex","SOLUSD",1646913919048,62.44066182,82.162,82.08,17.38]
["bitfinex","SOLUSD",1646913919246,62.44066182,82.162,82.081,125.71]
["bitfinex","SOLUSD",1646913919446,62.44066182,82.162,82.082,6.0]
["bitfinex","SOLUSD",1646913919748,62.44066182,82.162,82.084,194.99]
["bitfinex","SOLUSD",1646913919967,62.44066182,82.162,82.085,4.09]
["bitfinex","SOLUSD",1646913920145,62.44066182,82.162,82.086,194.99]
["bitfinex","SOLUSD",1646913920346,62.44066182,82.162,82.1,17.38]
["bitfinex","SOLUSD",1646913920547,62.44066182,82.162,82.101,4.089]
["bitfinex","SOLUSD",1646913920952,62.44066182,82.162,82.102,20.87230049]
["bitfinex","SOLUSD",1646913921352,62.44066182,82.162,82.017,12.70890558]
["bitfinex","SOLUSD",1646913921353,40.0,82.16,82.017,12.70890558]
["bitfinex","SOLUSD",1646913921550,6.72533141,82.159,82.06,17.38]
["bitfinex","SOLUSD",1646913921748,6.72533141,82.159,82.036,3.6934]
["bitfinex","SOLUSD",1646913921749,3.28942576,82.153,82.036,3.6934]
["bitfinex","SOLUSD",1646913921949,121.9,82.149,82.035,47.7828]
["bitfinex","SOLUSD",1646913922248,3.28942576,82.136,82.036,4.091]
["bitfinex","SOLUSD",1646913922450,3.28942576,82.127,82.022,4.091]
["bitfinex","SOLUSD",1646913922648,121.9,82.119,82.022,4.091]
["bitfinex","SOLUSD",1646913922848,121.9,82.109,82.022,4.091]
["bitfinex","SOLUSD",1646913923053,186.19924719,82.107,82.022,4.091]
["bitfinex","SOLUSD",1646913923247,1.0,82.106,82.022,4.091]
["bitfinex","SOLUSD",1646913923449,20.33639149,82.106,82.022,4.091]
["bitfinex","SOLUSD",1646913923650,135.65368617,82.105,82.022,4.091]
["bitfinex","SOLUSD",1646913923847,1.0,82.104,82.022,4.091]
["bitfinex","SOLUSD",1646913924047,121.9,82.089,82.022,4.091]
["bitfinex","SOLUSD",1646913924252,121.9,82.087,82.022,4.091]
["bitfinex","SOLUSD",1646913925048,123.56830886,82.087,82.022,4.091]
["bitfinex","SOLUSD",1646913925449,121.9,82.087,82.022,4.091]
["bitfinex","SOLUSD",1646913925952,1.66830886,82.072,82.021,0.15634118]
["bitfinex","SOLUSD",1646913926150,172.34012685,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646913926350,1.66830886,82.066,82.021,0.15634118]
["bitfinex","SOLUSD",1646913926553,0.9889,82.065,82.021,0.15634118]
["bitfinex","SOLUSD",1646913926754,0.9869,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646913926952,50.44012685,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646913927652,0.9832,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646913928651,122.8832,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646913929053,0.9832,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646913930856,50.44012685,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646913931762,0.998,82.089,82.021,0.15634118]
["bitfinex","SOLUSD",1646913932562,122.898,82.089,82.021,0.15634118]
["bitfinex","SOLUSD",1646913932759,121.9,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913932959,1.012,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646913933764,121.9,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913933967,1.026,82.084,82.021,0.15634118]
["bitfinex","SOLUSD",1646913934165,121.9,82.083,82.021,0.15634118]
["bitfinex","SOLUSD",1646913934368,1.04,82.082,82.021,0.15634118]
["bitfinex","SOLUSD",1646913934981,121.9,82.067,82.021,0.15634118]
["bitfinex","SOLUSD",1646913935182,1.055,82.066,82.021,0.15634118]
["bitfinex","SOLUSD",1646913935383,121.9,82.065,82.021,0.15634118]
["bitfinex","SOLUSD",1646913935582,154.67003457,82.065,82.021,0.15634118]
["bitfinex","SOLUSD",1646913935784,157.5860294,82.065,82.021,0.15634118]
["bitfinex","SOLUSD",1646913935981,121.9,82.063,82.021,0.15634118]
["bitfinex","SOLUSD",1646913936483,121.9,82.061,82.021,0.15634118]
["bitfinex","SOLUSD",1646913936885,121.9,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646913937083,0.998,82.058,82.021,0.15634118]
["bitfinex","SOLUSD",1646913937285,0.9409,82.059,82.021,0.15634118]
["bitfinex","SOLUSD",1646913937582,0.8839,82.064,82.021,0.15634118]
["bitfinex","SOLUSD",1646913937785,32.78921003,82.064,82.021,0.15634118]
["bitfinex","SOLUSD",1646913940189,2.91599483,82.074,82.021,0.15634118]
["bitfinex","SOLUSD",1646913940386,0.998,82.082,82.021,0.15634118]
["bitfinex","SOLUSD",1646913943286,64.52478857,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646913951695,1.66830886,82.076,82.021,0.15634118]
["bitfinex","SOLUSD",1646913952699,64.52478857,82.078,82.021,0.15634118]
["bitfinex","SOLUSD",1646913956307,1.66830886,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913956705,1.66830886,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646913957306,62.56576507,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913958112,1.66830886,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646913958315,31.58028556,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646913958513,1.66830886,82.08,82.021,0.15634118]
["bitfinex","SOLUSD",1646913959213,1.66830886,82.081,82.021,0.15634118]
["bitfinex","SOLUSD",1646913959615,1.66830886,82.084,82.021,0.15634118]
["bitfinex","SOLUSD",1646913960021,29.9119767,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913960022,31.58028556,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913960419,1.66830886,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913960617,1.66830886,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646913960820,64.23407393,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913961443,62.56576507,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913968649,64.23407393,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913969750,1.66830886,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913970552,1.66830886,82.084,82.021,0.15634118]
["bitfinex","SOLUSD",1646913970850,1.66830886,82.083,82.021,0.15634118]
["bitfinex","SOLUSD",1646913971052,64.23407393,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646913971452,62.56576507,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646913972253,62.56576507,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913972653,1.66830886,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913972854,62.56576507,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646913972855,1.66830886,82.084,82.021,0.15634118]
["bitfinex","SOLUSD",1646913973656,1.66830886,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913974562,1.66830886,82.084,82.021,0.15634118]
["bitfinex","SOLUSD",1646913977660,1.66830886,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913977862,1.66830886,82.086,82.021,0.15634118]
["bitfinex","SOLUSD",1646913978964,1.66830886,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646913979165,1.66830886,82.085,82.021,122.05634118]
["bitfinex","SOLUSD",1646913979466,1.66830886,82.086,82.021,23.01434118]
["bitfinex","SOLUSD",1646913981267,1.66830886,82.085,82.021,23.01434118]
["bitfinex","SOLUSD",1646913981467,60.75096828,82.088,82.021,23.01434118]
["bitfinex","SOLUSD",1646913981468,1.66830886,82.086,82.021,23.01434118]
["bitfinex","SOLUSD",1646913981666,1.66830886,82.084,82.021,23.01434118]
["bitfinex","SOLUSD",1646913982668,1.66830886,82.083,82.021,23.01434118]
["bitfinex","SOLUSD",1646913982868,60.75096828,82.088,82.021,23.01434118]
["bitfinex","SOLUSD",1646913982869,1.66830886,82.082,82.021,23.01434118]
["bitfinex","SOLUSD",1646913983282,1.66830886,82.083,82.021,23.01434118]
["bitfinex","SOLUSD",1646913983879,1.66830886,82.082,82.021,23.01434118]
["bitfinex","SOLUSD",1646913984280,1.66830886,82.084,82.021,23.01434118]
["bitfinex","SOLUSD",1646913984483,1.66830886,82.086,82.021,23.01434118]
["bitfinex","SOLUSD",1646913985281,1.66830886,82.087,82.021,23.01434118]
["bitfinex","SOLUSD",1646913985683,1.66830886,82.086,82.021,23.01434118]
["bitfinex","SOLUSD",1646913985885,1.66830886,82.087,82.021,23.01434118]
["bitfinex","SOLUSD",1646913986084,1.66830886,82.086,82.021,23.01434118]
["bitfinex","SOLUSD",1646913986283,1.66830886,82.087,82.021,23.01434118]
["bitfinex","SOLUSD",1646913986684,1.66830886,82.087,82.022,3.04447957]
["bitfinex","SOLUSD",1646913989704,1.66830886,82.086,82.022,3.04447957]
["bitfinex","SOLUSD",1646913990505,1.66830886,82.087,82.022,124.94447957]
["bitfinex","SOLUSD",1646913990709,1.66830886,82.088,82.022,124.94447957]
["bitfinex","SOLUSD",1646913990913,1.66830886,82.088,82.023,3.04447957]
["bitfinex","SOLUSD",1646913991313,1.66830886,82.089,82.023,3.04447957]
["bitfinex","SOLUSD",1646913991610,51.76352705,82.089,82.023,3.04447957]
["bitfinex","SOLUSD",1646913997127,1.66830886,82.089,82.023,3.04447957]
["bitfinex","SOLUSD",1646913997328,25.85740886,82.093,82.023,3.04447957]
["bitfinex","SOLUSD",1646913997826,24.1891,82.093,82.023,3.04447957]
["bitfinex","SOLUSD",1646913999054,24.1891,82.093,82.026,121.9]
["bitfinex","SOLUSD",1646913999252,1.66830886,82.102,82.041,121.9]
["bitfinex","SOLUSD",1646913999456,18.4451,82.122,82.05,17.38]
["bitfinex","SOLUSD",1646913999457,1.66830886,82.111,82.05,17.38]
["bitfinex","SOLUSD",1646913999752,1.66830886,82.112,82.05,17.38]
["bitfinex","SOLUSD",1646913999954,1.66830886,82.114,82.051,3.04447957]
["bitfinex","SOLUSD",1646914000355,1.66830886,82.114,82.052,23.4813]
["bitfinex","SOLUSD",1646914000753,1.66830886,82.115,82.053,3.04447957]
["bitfinex","SOLUSD",1646914001255,24.29290886,82.118,82.053,3.04447957]
["bitfinex","SOLUSD",1646914001457,1.66830886,82.117,82.053,3.04447957]
["bitfinex","SOLUSD",1646914001654,1.66830886,82.117,82.053,124.94447957]
["bitfinex","SOLUSD",1646914002057,22.6246,82.118,82.054,3.04447957]
["bitfinex","SOLUSD",1646914004563,22.6246,82.118,82.054,143.39337957]
["bitfinex","SOLUSD",1646914004963,22.6246,82.118,82.055,3.04447957]
["bitfinex","SOLUSD",1646914005163,22.6246,82.118,82.06,17.38]
["bitfinex","SOLUSD",1646914005563,22.6246,82.118,82.061,3.04447957]
["bitfinex","SOLUSD",1646914006468,22.6246,82.118,82.06,17.38]
["bitfinex","SOLUSD",1646914007465,24.29290886,82.118,82.06,17.38]
["bitfinex","SOLUSD",1646914007665,22.6246,82.118,82.06,17.38]
["bitfinex","SOLUSD",1646914009769,24.29290886,82.118,82.06,17.38]
["bitfinex","SOLUSD",1646914011668,1.66830886,82.117,82.06,17.38]
["bitfinex","SOLUSD",1646914011869,48.40353927,82.116,82.06,17.38]
["bitfinex","SOLUSD",1646914013466,50.07184813,82.116,82.06,17.38]
["bitfinex","SOLUSD",1646914014067,50.07184813,82.116,82.061,6.091]
["bitfinex","SOLUSD",1646914014267,48.40353927,82.116,82.061,6.091]
["bitfinex","SOLUSD",1646914016368,48.40353927,82.116,82.06,17.38]
["bitfinex","SOLUSD",1646914017668,50.07184813,82.116,82.06,17.38]
["bitfinex","SOLUSD",1646914018470,1.66830886,82.115,82.06,17.38]
["bitfinex","SOLUSD",1646914018870,1.66830886,82.114,82.06,17.38]
["bitfinex","SOLUSD",1646914019272,50.07184813,82.116,82.06,17.38]
["bitfinex","SOLUSD",1646914019871,1.66830886,82.113,82.061,6.091]
["bitfinex","SOLUSD",1646914020472,1.66830886,82.113,82.06,17.38]
["bitfinex","SOLUSD",1646914020976,1.66830886,82.112,82.06,17.38]
["bitfinex","SOLUSD",1646914022375,1.66830886,82.113,82.06,17.38]
["bitfinex","SOLUSD",1646914022574,1.66830886,82.113,82.061,6.091]
["bitfinex","SOLUSD",1646914023283,50.07184813,82.116,82.061,6.091]
["bitfinex","SOLUSD",1646914023681,1.66830886,82.115,82.061,6.091]
["bitfinex","SOLUSD",1646914024678,1.66830886,82.114,82.061,6.091]
["bitfinex","SOLUSD",1646914025281,1.66830886,82.114,82.062,3.04447957]
["bitfinex","SOLUSD",1646914025479,22.6246,82.118,82.062,3.04447957]
["bitfinex","SOLUSD",1646914025681,1.66830886,82.131,82.063,127.9]
["bitfinex","SOLUSD",1646914025880,1.66830886,82.136,82.064,146.0541]
["bitfinex","SOLUSD",1646914026082,1.66830886,82.136,82.064,177.3516354]
["bitfinex","SOLUSD",1646914026282,64.59799893,82.135,82.065,31.2975354]
["bitfinex","SOLUSD",1646914026483,24.9054,82.134,82.065,59.70745773]
["bitfinex","SOLUSD",1646914026683,24.9054,82.134,82.066,3.04447957]
["bitfinex","SOLUSD",1646914026882,24.9054,82.134,82.08,17.38]
["bitfinex","SOLUSD",1646914028684,1.66830886,82.129,82.064,24.1541]
["bitfinex","SOLUSD",1646914028885,1.66830886,82.127,82.064,24.1541]
["bitfinex","SOLUSD",1646914029184,1.66830886,82.126,82.064,24.1541]
["bitfinex","SOLUSD",1646914029787,1.66830886,82.125,82.064,24.1541]
["bitfinex","SOLUSD",1646914030488,1.66830886,82.124,82.065,6.0]
["bitfinex","SOLUSD",1646914033403,1.66830886,82.123,82.065,6.0]
["bitfinex","SOLUSD",1646914033601,61.95839501,82.122,82.065,6.0]
["bitfinex","SOLUSD",1646914034002,1.66830886,82.124,82.065,6.0]
["bitfinex","SOLUSD",1646914034206,1.66830886,82.123,82.065,6.0]
["bitfinex","SOLUSD",1646914034804,1.66830886,82.124,82.065,6.0]
["bitfinex","SOLUSD",1646914035205,23.6695,82.123,82.065,6.0]
["bitfinex","SOLUSD",1646914036204,25.33780886,82.123,82.065,6.0]
["bitfinex","SOLUSD",1646914036405,1.66830886,82.122,82.065,6.0]
["bitfinex","SOLUSD",1646914036806,25.33780886,82.123,82.065,6.0]
["bitfinex","SOLUSD",1646914037608,1.66830886,82.122,82.065,6.0]
["bitfinex","SOLUSD",1646914038509,1.66830886,82.121,82.065,6.0]
["bitfinex","SOLUSD",1646914039009,1.66830886,82.122,82.065,6.0]
["bitfinex","SOLUSD",1646914039610,1.66830886,82.119,82.065,6.0]
["bitfinex","SOLUSD",1646914039808,1.66830886,82.118,82.055,23.4126]
["bitfinex","SOLUSD",1646914040012,1.66830886,82.116,82.055,23.4126]
["bitfinex","SOLUSD",1646914040315,1.66830886,82.114,82.055,23.4126]
["bitfinex","SOLUSD",1646914041513,1.66830886,82.114,82.056,22.8543]
["bitfinex","SOLUSD",1646914042412,57.14415631,82.112,82.056,22.8543]
["bitfinex","SOLUSD",1646914042817,24.5336,82.111,82.056,22.8543]
["bitfinex","SOLUSD",1646914043721,24.5336,82.111,82.04,17.38]
["bitfinex","SOLUSD",1646914043917,1.66830886,82.11,82.038,3.04447957]
["bitfinex","SOLUSD",1646914044119,1.66830886,82.105,82.038,3.04447957]
["bitfinex","SOLUSD",1646914044318,58.14199492,82.099,82.029,24.5303]
["bitfinex","SOLUSD",1646914044616,24.5336,82.098,82.029,24.5303]
["bitfinex","SOLUSD",1646914044816,24.5336,82.098,82.03,17.38]
["bitfinex","SOLUSD",1646914045421,24.5336,82.098,82.031,6.092]
["bitfinex","SOLUSD",1646914046020,24.5336,82.098,82.031,33.5337015]
["bitfinex","SOLUSD",1646914046820,24.5336,82.098,82.031,36.57818107]
["bitfinex","SOLUSD",1646914048122,24.5336,82.098,82.029,30.6213]
["bitfinex","SOLUSD",1646914048322,1.66830886,82.091,82.029,30.6213]
["bitfinex","SOLUSD",1646914048523,1.66830886,82.092,82.029,24.5303]
["bitfinex","SOLUSD",1646914048723,1.66830886,82.092,82.03,6.093]
["bitfinex","SOLUSD",1646914049124,1.66830886,82.091,82.03,6.093]
["bitfinex","SOLUSD",1646914049525,1.66830886,82.093,82.03,6.093]
["bitfinex","SOLUSD",1646914050334,121.9,82.097,82.029,24.5303]
["bitfinex","SOLUSD",1646914050335,1.66830886,82.09,82.029,24.5303]
["bitfinex","SOLUSD",1646914050534,1.66830886,82.089,82.022,6.091]
["bitfinex","SOLUSD",1646914050731,1.66830886,82.088,82.022,6.091]
["bitfinex","SOLUSD",1646914051133,1.66830886,82.087,82.022,6.091]
["bitfinex","SOLUSD",1646914051353,121.9,82.085,82.022,6.091]
["bitfinex","SOLUSD",1646914051554,23.2675,82.084,82.022,6.091]
["bitfinex","SOLUSD",1646914053558,23.2675,82.084,82.023,3.04447957]
["bitfinex","SOLUSD",1646914053759,23.2675,82.084,82.024,6.093]
["bitfinex","SOLUSD",1646914053957,23.2675,82.084,82.022,27.4417015]
["bitfinex","SOLUSD",1646914054358,23.2675,82.084,82.021,0.15634118]
["bitfinex","SOLUSD",1646914059566,121.9,82.083,82.021,0.15634118]
["bitfinex","SOLUSD",1646914059767,0.7671,82.082,82.021,0.15634118]
["bitfinex","SOLUSD",1646914065274,1.66830886,82.077,82.021,0.15634118]
["bitfinex","SOLUSD",1646914065473,0.9981,82.076,82.021,0.15634118]
["bitfinex","SOLUSD",1646914066475,2.66640886,82.076,82.021,0.15634118]
["bitfinex","SOLUSD",1646914066674,123.56830886,82.075,82.021,0.15634118]
["bitfinex","SOLUSD",1646914066973,60.00436281,82.073,82.021,0.15634118]
["bitfinex","SOLUSD",1646914067178,122.8981,82.072,82.021,0.15634118]
["bitfinex","SOLUSD",1646914067476,121.9,82.07,82.021,0.15634118]
["bitfinex","SOLUSD",1646914067674,0.9981,82.069,82.021,0.15634118]
["bitfinex","SOLUSD",1646914067876,121.9,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646914068074,0.998,82.067,82.021,0.15634118]
["bitfinex","SOLUSD",1646914069077,2.66620886,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646914069277,1.66830886,82.067,82.021,0.15634118]
["bitfinex","SOLUSD",1646914069478,2.66610886,82.066,82.021,0.15634118]
["bitfinex","SOLUSD",1646914069680,1.66830886,82.065,81.991,23.1599]
["bitfinex","SOLUSD",1646914069882,121.9,82.063,81.963,29.8776]
["bitfinex","SOLUSD",1646914070083,110.9979,82.064,81.963,6.095]
["bitfinex","SOLUSD",1646914070084,60.97523629,82.054,81.963,6.095]
["bitfinex","SOLUSD",1646914070279,121.9,82.049,81.963,6.095]
["bitfinex","SOLUSD",1646914070582,1.66830886,82.045,81.951,6.097]
["bitfinex","SOLUSD",1646914070785,1.66830886,82.041,81.951,6.097]
["bitfinex","SOLUSD",1646914070984,121.9,82.039,81.951,6.097]
["bitfinex","SOLUSD",1646914071181,121.9,82.037,81.951,6.097]
["bitfinex","SOLUSD",1646914071380,1.0,82.036,81.951,4.097]
["bitfinex","SOLUSD",1646914072680,121.9,82.035,81.951,4.097]
["bitfinex","SOLUSD",1646914072880,3.0,82.034,81.951,4.097]
["bitfinex","SOLUSD",1646914073281,3.0,82.034,81.952,3.04447957]
["bitfinex","SOLUSD",1646914073484,3.0,82.034,81.953,6.098]
["bitfinex","SOLUSD",1646914073684,3.0,82.034,81.953,44.87626546]
["bitfinex","SOLUSD",1646914073883,3.0,82.034,81.954,18.84972215]
["bitfinex","SOLUSD",1646914074083,3.0,82.034,81.955,6.098]
["bitfinex","SOLUSD",1646914074284,3.0,82.034,81.955,18.84972215]
["bitfinex","SOLUSD",1646914074485,3.0,82.034,81.956,18.84972215]
["bitfinex","SOLUSD",1646914074886,3.0,82.034,81.957,3.04447957]
["bitfinex","SOLUSD",1646914075086,3.0,82.034,81.957,18.84972215]
["bitfinex","SOLUSD",1646914075286,3.0,82.034,81.96,17.38]
["bitfinex","SOLUSD",1646914075490,3.0,82.034,81.961,6.097]
["bitfinex","SOLUSD",1646914075691,3.0,82.034,81.962,121.9]
["bitfinex","SOLUSD",1646914075896,3.0,82.034,81.966,121.9]
["bitfinex","SOLUSD",1646914076102,3.0,82.034,81.97,17.38]
["bitfinex","SOLUSD",1646914076299,3.0,82.034,81.971,6.097]
["bitfinex","SOLUSD",1646914076497,3.0,82.034,81.971,9.14147957]
["bitfinex","SOLUSD",1646914076896,3.0,82.034,81.972,3.04447957]
["bitfinex","SOLUSD",1646914077096,3.0,82.034,81.973,6.097]
["bitfinex","SOLUSD",1646914077505,3.0,82.034,81.974,3.04447957]
["bitfinex","SOLUSD",1646914077706,3.0,82.034,81.975,6.097]
["bitfinex","SOLUSD",1646914078009,3.0,82.034,81.976,3.04447957]
["bitfinex","SOLUSD",1646914078210,3.0,82.034,81.977,6.097]
["bitfinex","SOLUSD",1646914078612,3.0,82.034,81.98,17.38]
["bitfinex","SOLUSD",1646914078809,3.0,82.034,81.981,6.097]
["bitfinex","SOLUSD",1646914079211,50.28809462,82.04,81.981,6.097]
["bitfinex","SOLUSD",1646914080912,50.28809462,82.04,81.981,9.14147957]
["bitfinex","SOLUSD",1646914090525,50.28809462,82.04,81.981,6.097]
["bitfinex","SOLUSD",1646914091424,50.28809462,82.04,81.982,3.04447957]
["bitfinex","SOLUSD",1646914092026,2.999,82.064,81.982,3.04447957]
["bitfinex","SOLUSD",1646914092228,29.11580886,82.064,81.983,22.6293]
["bitfinex","SOLUSD",1646914092434,24.4485,82.064,81.983,22.6293]
["bitfinex","SOLUSD",1646914092635,24.4485,82.064,81.984,3.04447957]
["bitfinex","SOLUSD",1646914093030,63.33136905,82.063,81.984,3.04447957]
["bitfinex","SOLUSD",1646914097034,63.33136905,82.063,81.984,124.94447957]
["bitfinex","SOLUSD",1646914097234,63.33136905,82.063,81.984,3.04447957]
["bitfinex","SOLUSD",1646914097434,63.33136905,82.063,81.985,3.04447957]
["bitfinex","SOLUSD",1646914098939,26.11680886,82.064,81.985,3.04447957]
["bitfinex","SOLUSD",1646914099141,24.4485,82.064,81.985,3.04447957]
["bitfinex","SOLUSD",1646914099339,390.24801867,82.065,81.987,73.09]
["bitfinex","SOLUSD",1646914099638,390.24801867,82.065,82.003,121.9]
["bitfinex","SOLUSD",1646914099940,390.24801867,82.065,82.007,121.9]
["bitfinex","SOLUSD",1646914100143,58.13643412,82.083,82.02,17.38]
["bitfinex","SOLUSD",1646914100541,58.13643412,82.083,82.021,124.94447957]
["bitfinex","SOLUSD",1646914100940,58.13643412,82.083,82.022,3.04447957]
["bitfinex","SOLUSD",1646914101341,58.13643412,82.083,82.023,6.093]
["bitfinex","SOLUSD",1646914101541,23.5248,82.091,82.023,6.093]
["bitfinex","SOLUSD",1646914101742,23.5248,82.091,82.024,3.04447957]
["bitfinex","SOLUSD",1646914102542,57.95692474,82.09,82.024,3.04447957]
["bitfinex","SOLUSD",1646914104246,57.95692474,82.09,82.026,121.9]
["bitfinex","SOLUSD",1646914104443,57.95692474,82.09,82.03,17.38]
["bitfinex","SOLUSD",1646914104644,57.95692474,82.09,82.031,6.093]
["bitfinex","SOLUSD",1646914108051,57.95692474,82.09,82.032,3.04447957]
["bitfinex","SOLUSD",1646914108251,57.95692474,82.09,82.033,6.093]
["bitfinex","SOLUSD",1646914108451,57.95692474,82.09,82.033,5.593]
["bitfinex","SOLUSD",1646914108851,23.4007,82.107,82.034,124.94447957]
["bitfinex","SOLUSD",1646914109051,23.4007,82.107,82.036,121.9]
["bitfinex","SOLUSD",1646914109251,23.4007,82.107,82.05,17.38]
["bitfinex","SOLUSD",1646914109457,1.66830886,82.115,82.054,121.9]
["bitfinex","SOLUSD",1646914109654,1.66830886,82.123,82.056,194.99]
["bitfinex","SOLUSD",1646914109954,3.451,82.131,82.071,121.9]
["bitfinex","SOLUSD",1646914110154,3.451,82.131,82.073,121.9]
["bitfinex","SOLUSD",1646914110352,3.451,82.131,82.074,6.09]
["bitfinex","SOLUSD",1646914110554,3.451,82.131,82.074,3.04447957]
["bitfinex","SOLUSD",1646914110853,3.451,82.131,82.075,6.089]
["bitfinex","SOLUSD",1646914111054,3.451,82.131,82.08,17.38]
["bitfinex","SOLUSD",1646914112272,60.22833388,82.133,82.081,6.089]
["bitfinex","SOLUSD",1646914119184,60.22833388,82.133,82.082,3.04447957]
["bitfinex","SOLUSD",1646914119385,60.22833388,82.133,82.083,6.089]
["bitfinex","SOLUSD",1646914119789,60.22833388,82.133,82.084,3.04447957]
["bitfinex","SOLUSD",1646914120089,60.22833388,82.133,82.085,6.089]
["bitfinex","SOLUSD",1646914120686,23.5993,82.146,82.085,6.089]
["bitfinex","SOLUSD",1646914120888,23.5993,82.146,82.085,9.13347957]
["bitfinex","SOLUSD",1646914121687,45.80533977,82.145,82.085,9.13347957]
["bitfinex","SOLUSD",1646914129694,23.5993,82.146,82.086,121.9]
["bitfinex","SOLUSD",1646914129896,24.8595,82.158,82.091,121.9]
["bitfinex","SOLUSD",1646914130097,24.8595,82.158,82.094,73.09]
["bitfinex","SOLUSD",1646914130295,24.8595,82.158,82.096,194.99]
["bitfinex","SOLUSD",1646914130500,24.8595,82.158,82.11,17.38]
["bitfinex","SOLUSD",1646914132496,24.0556,82.17,82.111,121.9]
["bitfinex","SOLUSD",1646914132699,24.0556,82.17,82.111,3.04447957]
["bitfinex","SOLUSD",1646914132995,24.0556,82.17,82.112,22.37280817]
["bitfinex","SOLUSD",1646914133395,24.0556,82.17,82.113,22.37280817]
["bitfinex","SOLUSD",1646914133796,24.0556,82.17,82.114,3.04447957]
["bitfinex","SOLUSD",1646914134197,24.0556,82.17,82.113,19.3283286]
["bitfinex","SOLUSD",1646914135901,23.5556,82.17,82.113,19.3283286]
["bitfinex","SOLUSD",1646914137400,23.5556,82.17,82.11,17.38]
["bitfinex","SOLUSD",1646914137802,23.5556,82.17,82.097,22.516]
["bitfinex","SOLUSD",1646914138200,41.829,82.17,82.097,22.516]
["bitfinex","SOLUSD",1646914138602,43.49730886,82.17,82.097,22.516]
["bitfinex","SOLUSD",1646914138802,123.56830886,82.169,82.09,17.38]
["bitfinex","SOLUSD",1646914139002,1.66830886,82.163,82.098,3.04447957]
["bitfinex","SOLUSD",1646914139206,1.66830886,82.162,82.088,3.04447957]
["bitfinex","SOLUSD",1646914139605,1.66830886,82.16,82.088,3.04447957]
["bitfinex","SOLUSD",1646914139804,55.273743,82.159,82.088,3.04447957]
["bitfinex","SOLUSD",1646914140206,1.66830886,82.157,82.088,3.04447957]
["bitfinex","SOLUSD",1646914140409,22.9913,82.156,82.088,3.04447957]
["bitfinex","SOLUSD",1646914141410,1.66830886,82.153,82.085,6.089]
["bitfinex","SOLUSD",1646914141608,1.66830886,82.151,82.085,6.089]
["bitfinex","SOLUSD",1646914141808,1.66830886,82.142,82.085,6.089]
["bitfinex","SOLUSD",1646914142008,121.9,82.14,82.085,6.089]
["bitfinex","SOLUSD",1646914142410,1.66830886,82.134,82.059,28.49022288]
["bitfinex","SOLUSD",1646914142914,1.66830886,82.134,82.06,17.38]
["bitfinex","SOLUSD",1646914143911,1.66830886,82.135,82.06,17.38]
["bitfinex","SOLUSD",1646914144113,121.9,82.129,82.06,17.38]
["bitfinex","SOLUSD",1646914144315,121.9,82.127,82.06,17.38]
["bitfinex","SOLUSD",1646914145030,48.20387774,82.128,82.06,17.38]
["bitfinex","SOLUSD",1646914145231,48.20387774,82.128,82.061,28.07188288]
["bitfinex","SOLUSD",1646914147832,48.20387774,82.128,82.06,17.38]
["bitfinex","SOLUSD",1646914149934,121.9,82.127,82.06,17.38]
["bitfinex","SOLUSD",1646914150134,48.20387774,82.128,82.06,17.38]
["bitfinex","SOLUSD",1646914157044,48.20387774,82.128,82.061,6.09]
["bitfinex","SOLUSD",1646914158245,48.20387774,82.128,82.06,17.38]
["bitfinex","SOLUSD",1646914158448,23.3132,82.127,82.06,17.38]
["bitfinex","SOLUSD",1646914159347,23.3132,82.127,82.061,6.09]
["bitfinex","SOLUSD",1646914159747,23.3132,82.127,82.062,3.04447957]
["bitfinex","SOLUSD",1646914159947,23.3132,82.127,82.063,6.09]
["bitfinex","SOLUSD",1646914160448,23.3132,82.127,82.064,124.94447957]
["bitfinex","SOLUSD",1646914160649,23.3132,82.127,82.065,6.09]
["bitfinex","SOLUSD",1646914160849,22.7572,82.14,82.066,121.9]
["bitfinex","SOLUSD",1646914161052,22.7572,82.14,82.08,17.38]
["bitfinex","SOLUSD",1646914161250,22.7572,82.14,82.081,6.089]
["bitfinex","SOLUSD",1646914161458,61.2474822,82.151,82.081,156.06088288]
["bitfinex","SOLUSD",1646914161651,61.2474822,82.151,82.083,121.9]
["bitfinex","SOLUSD",1646914161851,61.2474822,82.151,82.084,6.088]
["bitfinex","SOLUSD",1646914162062,61.2474822,82.151,82.084,48.33405932]
["bitfinex","SOLUSD",1646914162253,61.2474822,82.151,82.085,9.13247957]
["bitfinex","SOLUSD",1646914162452,61.2474822,82.151,82.085,26.35017644]
["bitfinex","SOLUSD",1646914162652,61.2474822,82.151,82.086,3.04447957]
["bitfinex","SOLUSD",1646914162855,61.2474822,82.151,82.1,17.38]
["bitfinex","SOLUSD",1646914164375,61.2474822,82.151,82.101,6.088]
["bitfinex","SOLUSD",1646914170583,61.2474822,82.151,82.1,17.38]
["bitfinex","SOLUSD",1646914174685,61.2474822,82.151,82.101,6.088]
["bitfinex","SOLUSD",1646914180192,61.2474822,82.151,82.1,20.42447957]
["bitfinex","SOLUSD",1646914180395,61.2474822,82.151,82.08,17.38]
["bitfinex","SOLUSD",1646914180593,46.2108,82.15,82.08,17.38]
["bitfinex","SOLUSD",1646914180795,46.2108,82.15,82.081,3.04447957]
["bitfinex","SOLUSD",1646914181095,46.2108,82.15,82.082,6.088]
["bitfinex","SOLUSD",1646914181293,46.2108,82.15,82.082,30.9871]
["bitfinex","SOLUSD",1646914181697,46.2108,82.15,82.083,121.9]
["bitfinex","SOLUSD",1646914181894,46.2108,82.15,82.084,6.088]
["bitfinex","SOLUSD",1646914182094,46.2108,82.15,82.084,9.13247957]
["bitfinex","SOLUSD",1646914182497,46.2108,82.15,82.085,3.04447957]
["bitfinex","SOLUSD",1646914184299,46.2108,82.15,82.084,6.088]
["bitfinex","SOLUSD",1646914184896,46.2108,82.15,82.085,3.04447957]
["bitfinex","SOLUSD",1646914188099,46.2108,82.15,82.084,6.088]
["bitfinex","SOLUSD",1646914188299,1.66830886,82.149,82.084,6.088]
["bitfinex","SOLUSD",1646914189000,1.66830886,82.142,82.084,6.088]
["bitfinex","SOLUSD",1646914189200,1.66830886,82.141,82.084,6.088]
["bitfinex","SOLUSD",1646914189403,1.66830886,82.138,82.084,6.088]
["bitfinex","SOLUSD",1646914189600,59.82281522,82.137,82.084,6.088]
["bitfinex","SOLUSD",1646914190002,1.66830886,82.135,82.084,6.088]
["bitfinex","SOLUSD",1646914190301,59.82281522,82.137,82.084,6.088]
["bitfinex","SOLUSD",1646914191502,59.82281522,82.137,82.084,11.088]
["bitfinex","SOLUSD",1646914192102,1.66830886,82.134,82.084,11.088]
["bitfinex","SOLUSD",1646914192303,61.49112408,82.137,82.084,11.088]
["bitfinex","SOLUSD",1646914193102,59.82281522,82.137,82.084,11.088]
["bitfinex","SOLUSD",1646914195603,1.66830886,82.135,82.084,11.088]
["bitfinex","SOLUSD",1646914195805,1.66830886,82.131,82.084,11.088]
["bitfinex","SOLUSD",1646914196109,1.66830886,82.132,82.084,11.088]
["bitfinex","SOLUSD",1646914196805,1.66830886,82.133,82.084,11.088]
["bitfinex","SOLUSD",1646914197007,1.66830886,82.134,82.084,11.088]
["bitfinex","SOLUSD",1646914197806,59.82281522,82.137,82.084,11.088]
["bitfinex","SOLUSD",1646914203117,61.49112408,82.137,82.084,11.088]
["bitfinex","SOLUSD",1646914203323,59.82281522,82.137,82.084,11.088]
["bitfinex","SOLUSD",1646914203820,183.39112408,82.137,82.084,5.0]
["bitfinex","SOLUSD",1646914204023,1.66830886,82.132,82.084,5.0]
["bitfinex","SOLUSD",1646914205050,18.2829,82.13,82.084,5.0]
["bitfinex","SOLUSD",1646914205841,1.66830886,82.129,82.084,5.0]
["bitfinex","SOLUSD",1646914206041,19.95120886,82.13,82.084,5.0]
["bitfinex","SOLUSD",1646914206242,1.66830886,82.129,82.084,5.0]
["bitfinex","SOLUSD",1646914206443,1.66830886,82.128,82.084,5.0]
["bitfinex","SOLUSD",1646914206746,1.66830886,82.127,82.084,5.0]
["bitfinex","SOLUSD",1646914207843,1.66830886,82.128,82.084,5.0]
["bitfinex","SOLUSD",1646914208443,5.16730886,82.127,82.084,5.0]
["bitfinex","SOLUSD",1646914208643,1.66830886,82.127,82.084,5.0]
["bitfinex","SOLUSD",1646914208843,61.73359698,82.121,82.084,5.0]
["bitfinex","SOLUSD",1646914209043,5.16430886,82.12,82.084,5.0]
["bitfinex","SOLUSD",1646914209246,1.66830886,82.119,82.084,5.0]
["bitfinex","SOLUSD",1646914209443,125.396,82.12,82.084,5.0]
["bitfinex","SOLUSD",1646914209444,1.66830886,82.114,82.084,5.0]
["bitfinex","SOLUSD",1646914209644,1.66830886,82.116,82.084,5.0]
["bitfinex","SOLUSD",1646914209845,3.493,82.115,82.084,5.0]
["bitfinex","SOLUSD",1646914210846,3.492,82.117,82.084,5.0]
["bitfinex","SOLUSD",1646914212046,5.15930886,82.118,82.084,5.0]
["bitfinex","SOLUSD",1646914212947,3.491,82.118,82.084,5.0]
["bitfinex","SOLUSD",1646914213550,3.49,82.119,82.084,5.0]
["bitfinex","SOLUSD",1646914214552,61.73359698,82.121,82.084,5.0]
["bitfinex","SOLUSD",1646914215759,1.66830886,82.136,82.084,5.0]
["bitfinex","SOLUSD",1646914215957,3.489,82.145,82.085,3.04447957]
["bitfinex","SOLUSD",1646914216159,1.66830886,82.161,82.086,121.9]
["bitfinex","SOLUSD",1646914216359,1.66830886,82.165,82.1,17.38]
["bitfinex","SOLUSD",1646914216560,1.66830886,82.173,82.11,17.38]
["bitfinex","SOLUSD",1646914216756,53.68380243,82.155,82.12,17.38]
["bitfinex","SOLUSD",1646914216962,53.68380243,82.155,82.121,6.087]
["bitfinex","SOLUSD",1646914217161,1.66830886,82.179,82.121,6.087]
["bitfinex","SOLUSD",1646914217555,1.66830886,82.179,82.122,3.04447957]
["bitfinex","SOLUSD",1646914217761,1.66830886,82.182,82.123,6.086]
["bitfinex","SOLUSD",1646914217963,1.66830886,82.184,82.123,6.086]
["bitfinex","SOLUSD",1646914218255,1.66830886,82.185,82.124,3.04447957]
["bitfinex","SOLUSD",1646914218457,1.66830886,82.195,82.125,6.086]
["bitfinex","SOLUSD",1646914218659,24.0684,82.198,82.126,121.9]
["bitfinex","SOLUSD",1646914218856,24.0684,82.198,82.14,17.38]
["bitfinex","SOLUSD",1646914219057,23.5684,82.198,82.141,6.0]
["bitfinex","SOLUSD",1646914219459,63.42433401,82.197,82.141,3.04447957]
["bitfinex","SOLUSD",1646914219656,63.42433401,82.197,82.14,17.38]
["bitfinex","SOLUSD",1646914222068,3.487,82.196,82.14,17.38]
["bitfinex","SOLUSD",1646914222660,63.42433401,82.197,82.141,9.12947957]
["bitfinex","SOLUSD",1646914222861,63.42433401,82.197,82.142,121.9]
["bitfinex","SOLUSD",1646914223060,458.22968094,82.213,82.142,124.94447957]
["bitfinex","SOLUSD",1646914223261,458.22968094,82.213,82.143,3.04447957]
["bitfinex","SOLUSD",1646914223463,458.22968094,82.213,82.146,121.9]
["bitfinex","SOLUSD",1646914223663,458.22968094,82.213,82.16,17.38]
["bitfinex","SOLUSD",1646914224062,458.22968094,82.213,82.161,3.04447957]
["bitfinex","SOLUSD",1646914224263,56.15699462,82.223,82.161,8.31447957]
["bitfinex","SOLUSD",1646914224665,47.4684,82.245,82.162,9.04447957]
["bitfinex","SOLUSD",1646914224865,47.4684,82.245,82.166,194.99]
["bitfinex","SOLUSD",1646914225066,47.4684,82.245,82.18,17.38]
["bitfinex","SOLUSD",1646914225665,3.392,82.25,82.181,124.94447957]
["bitfinex","SOLUSD",1646914225870,1.66830886,82.257,82.181,124.94447957]
["bitfinex","SOLUSD",1646914226068,51.58338906,82.258,82.182,3.04447957]
["bitfinex","SOLUSD",1646914226474,51.58338906,82.258,82.183,6.0]
["bitfinex","SOLUSD",1646914226871,51.58338906,82.258,82.184,3.04447957]
["bitfinex","SOLUSD",1646914228571,536.07813663,82.259,82.185,27.37595893]
["bitfinex","SOLUSD",1646914228770,536.07813663,82.259,82.2,17.38]
["bitfinex","SOLUSD",1646914228968,536.07813663,82.259,82.201,121.9]
["bitfinex","SOLUSD",1646914229170,536.07813663,82.259,82.201,158.3204385]
["bitfinex","SOLUSD",1646914229369,536.07813663,82.259,82.203,121.9]
["bitfinex","SOLUSD",1646914229571,536.07813663,82.259,82.204,6.0]
["bitfinex","SOLUSD",1646914229773,536.07813663,82.259,82.204,36.4204385]
["bitfinex","SOLUSD",1646914230174,536.07813663,82.259,82.205,179.43888336]
["bitfinex","SOLUSD",1646914230377,47.4484,82.308,82.206,6.0]
["bitfinex","SOLUSD",1646914230574,47.4484,82.308,82.22,17.38]
["bitfinex","SOLUSD",1646914230775,47.4484,82.308,82.221,28.7649]
["bitfinex","SOLUSD",1646914230977,47.4484,82.308,82.221,35.1549]
["bitfinex","SOLUSD",1646914231174,47.4484,82.308,82.221,65.5748185]
["bitfinex","SOLUSD",1646914231395,47.4484,82.308,82.222,30.4199185]
["bitfinex","SOLUSD",1646914231598,55.28116436,82.307,82.223,6.0]
["bitfinex","SOLUSD",1646914231798,55.28116436,82.307,82.223,63.53888336]
["bitfinex","SOLUSD",1646914231994,55.28116436,82.307,82.224,3.04447957]
["bitfinex","SOLUSD",1646914232195,55.28116436,82.307,82.225,6.0]
["bitfinex","SOLUSD",1646914232395,55.28116436,82.307,82.225,33.37543893]
["bitfinex","SOLUSD",1646914232598,55.28116436,82.307,82.226,3.04447957]
["bitfinex","SOLUSD",1646914232796,55.28116436,82.307,82.24,17.38]
["bitfinex","SOLUSD",1646914233000,55.28116436,82.307,82.241,6.0]
["bitfinex","SOLUSD",1646914233198,55.28116436,82.307,82.241,9.04447957]
["bitfinex","SOLUSD",1646914234302,55.28116436,82.307,82.241,6.0]
["bitfinex","SOLUSD",1646914235403,55.28116436,82.307,82.3,5.0]
["bitfinex","SOLUSD",1646914235602,9.75606977,82.298,82.241,6.0]
["bitfinex","SOLUSD",1646914236605,9.75606977,82.298,82.24,17.38]
["bitfinex","SOLUSD",1646914236805,9.25606977,82.298,82.24,17.38]
["bitfinex","SOLUSD",1646914239010,9.25606977,82.298,82.241,3.04447957]
["bitfinex","SOLUSD",1646914239408,9.25606977,82.298,82.241,30.4199185]
["bitfinex","SOLUSD",1646914239808,9.25606977,82.298,82.242,3.04447957]
["bitfinex","SOLUSD",1646914240508,9.25606977,82.298,82.242,124.94447957]
["bitfinex","SOLUSD",1646914240708,9.25606977,82.298,82.243,27.37543893]
["bitfinex","SOLUSD",1646914241108,9.25606977,82.298,82.243,30.4199185]
["bitfinex","SOLUSD",1646914241608,56.64629587,82.297,82.243,3.04447957]
["bitfinex","SOLUSD",1646914243914,9.25606977,82.298,82.243,3.04447957]
["bitfinex","SOLUSD",1646914244113,9.25606977,82.298,82.244,121.9]
["bitfinex","SOLUSD",1646914244514,9.25606977,82.298,82.245,3.04447957]
["bitfinex","SOLUSD",1646914244713,9.25606977,82.298,82.25,17.38]
["bitfinex","SOLUSD",1646914245114,9.25606977,82.298,82.251,3.04447957]
["bitfinex","SOLUSD",1646914245317,9.25606977,82.298,82.251,124.94447957]
["bitfinex","SOLUSD",1646914245518,9.25606977,82.298,82.251,3.04447957]
["bitfinex","SOLUSD",1646914245716,9.25606977,82.298,82.252,3.04447957]
["bitfinex","SOLUSD",1646914250722,24.5577,82.311,82.252,3.04447957]
["bitfinex","SOLUSD",1646914252520,22.93924705,82.311,82.252,3.04447957]
["bitfinex","SOLUSD",1646914253122,121.9,82.31,82.252,3.04447957]
["bitfinex","SOLUSD",1646914253426,3.499,82.309,82.243,3.04447957]
["bitfinex","SOLUSD",1646914253621,3.499,82.309,82.241,24.7547]
["bitfinex","SOLUSD",1646914253820,2.89340013,82.308,82.22,17.38]
["bitfinex","SOLUSD",1646914254623,3.498,82.307,82.22,17.38]
["bitfinex","SOLUSD",1646914254824,1.66830886,82.3,82.22,17.38]
["bitfinex","SOLUSD",1646914255023,5.16530886,82.299,82.202,27.3747456]
["bitfinex","SOLUSD",1646914255227,1.66830886,82.298,82.2,17.38]
["bitfinex","SOLUSD",1646914255424,121.9,82.289,82.2,17.38]
["bitfinex","SOLUSD",1646914255623,59.03590197,82.287,82.208,24.5609]
["bitfinex","SOLUSD",1646914255829,59.03590197,82.287,82.21,17.38]
["bitfinex","SOLUSD",1646914256028,59.03590197,82.287,82.211,121.9]
["bitfinex","SOLUSD",1646914256228,59.03590197,82.287,82.21,17.38]
["bitfinex","SOLUSD",1646914258531,59.03590197,82.287,82.21,42.24141226]
["bitfinex","SOLUSD",1646914258930,1.66830886,82.285,82.21,42.24141226]
["bitfinex","SOLUSD",1646914259735,1.66830886,82.282,82.21,42.24141226]
["bitfinex","SOLUSD",1646914259936,1.66830886,82.283,82.21,42.24141226]
["bitfinex","SOLUSD",1646914260137,1.66830886,82.282,82.21,42.24141226]
["bitfinex","SOLUSD",1646914260835,1.66830886,82.281,82.21,42.24141226]
["bitfinex","SOLUSD",1646914261036,59.03590197,82.287,82.21,42.24141226]
["bitfinex","SOLUSD",1646914261037,1.66830886,82.283,82.21,42.24141226]
["bitfinex","SOLUSD",1646914261236,1.66830886,82.282,82.21,42.24141226]
["bitfinex","SOLUSD",1646914261537,1.66830886,82.281,82.21,17.38]
["bitfinex","SOLUSD",1646914261741,1.66830886,82.28,82.21,17.38]
["bitfinex","SOLUSD",1646914261941,1.66830886,82.279,82.21,17.38]
["bitfinex","SOLUSD",1646914262739,1.66830886,82.278,82.21,17.38]
["bitfinex","SOLUSD",1646914264139,1.66830886,82.277,82.21,17.38]
["bitfinex","SOLUSD",1646914264941,1.66830886,82.28,82.21,17.38]
["bitfinex","SOLUSD",1646914265157,1.66830886,82.284,82.21,17.38]
["bitfinex","SOLUSD",1646914265360,1.66830886,82.28,82.21,17.38]
["bitfinex","SOLUSD",1646914265561,1.66830886,82.278,82.21,17.38]
["bitfinex","SOLUSD",1646914265760,1.66830886,82.277,82.21,17.38]
["bitfinex","SOLUSD",1646914266164,1.66830886,82.276,82.21,17.38]
["bitfinex","SOLUSD",1646914266363,1.66830886,82.27,82.21,17.38]
["bitfinex","SOLUSD",1646914267765,1.66830886,82.274,82.21,17.38]
["bitfinex","SOLUSD",1646914268366,1.66830886,82.275,82.21,17.38]
["bitfinex","SOLUSD",1646914268766,1.66830886,82.276,82.21,17.38]
["bitfinex","SOLUSD",1646914269166,1.66830886,82.276,82.211,23.9309]
["bitfinex","SOLUSD",1646914269366,1.66830886,82.275,82.211,23.9309]
["bitfinex","SOLUSD",1646914270468,1.66830886,82.276,82.211,23.9309]
["bitfinex","SOLUSD",1646914270669,1.66830886,82.277,82.211,23.9309]
["bitfinex","SOLUSD",1646914273074,1.66830886,82.278,82.211,23.9309]
["bitfinex","SOLUSD",1646914273274,1.66830886,82.279,82.211,23.9309]
["bitfinex","SOLUSD",1646914273673,1.66830886,82.278,82.216,121.9]
["bitfinex","SOLUSD",1646914273874,59.03590197,82.287,82.23,17.38]
["bitfinex","SOLUSD",1646914276084,24.6606,82.286,82.23,17.38]
["bitfinex","SOLUSD",1646914283511,26.32890886,82.286,82.23,17.38]
["bitfinex","SOLUSD",1646914284013,1.66830886,82.284,82.211,23.9309]
["bitfinex","SOLUSD",1646914284219,1.66830886,82.277,82.19,17.38]
["bitfinex","SOLUSD",1646914284413,1.66830886,82.273,82.191,3.04447957]
["bitfinex","SOLUSD",1646914284615,1.66830886,82.271,82.191,3.04447957]
["bitfinex","SOLUSD",1646914284812,1.66830886,82.271,82.192,6.08]
["bitfinex","SOLUSD",1646914285215,1.66830886,82.271,82.193,3.04447957]
["bitfinex","SOLUSD",1646914285417,1.66830886,82.272,82.194,6.08]
["bitfinex","SOLUSD",1646914285814,1.66830886,82.272,82.195,27.90589183]
["bitfinex","SOLUSD",1646914286015,1.66830886,82.273,82.196,6.08]
["bitfinex","SOLUSD",1646914286218,1.66830886,82.273,82.2,17.38]
["bitfinex","SOLUSD",1646914286517,1.66830886,82.273,82.201,6.08]
["bitfinex","SOLUSD",1646914286715,1.66830886,82.273,82.202,24.1287]
["bitfinex","SOLUSD",1646914286916,1.66830886,82.272,82.203,6.079]
["bitfinex","SOLUSD",1646914287116,1.66830886,82.272,82.203,30.94041226]
["bitfinex","SOLUSD",1646914287316,1.66830886,82.273,82.203,30.94041226]
["bitfinex","SOLUSD",1646914287518,1.66830886,82.273,82.204,24.86141226]
["bitfinex","SOLUSD",1646914287718,1.66830886,82.274,82.205,6.079]
["bitfinex","SOLUSD",1646914288122,1.66830886,82.274,82.209,121.9]
["bitfinex","SOLUSD",1646914288420,23.7971,82.283,82.221,121.9]
["bitfinex","SOLUSD",1646914288618,23.7971,82.283,82.223,121.9]
["bitfinex","SOLUSD",1646914288919,23.7971,82.283,82.224,6.078]
["bitfinex","SOLUSD",1646914289118,54.11425875,82.282,82.225,121.9]
["bitfinex","SOLUSD",1646914289317,54.11425875,82.282,82.226,6.078]
["bitfinex","SOLUSD",1646914289519,54.11425875,82.282,82.24,17.38]
["bitfinex","SOLUSD",1646914289719,54.11425875,82.282,82.241,6.078]
["bitfinex","SOLUSD",1646914291022,23.7971,82.283,82.241,6.078]
["bitfinex","SOLUSD",1646914291923,47.20793627,82.282,82.241,6.078]
["bitfinex","SOLUSD",1646914292725,23.7971,82.283,82.241,6.078]
["bitfinex","SOLUSD",1646914292926,23.7971,82.283,82.241,9.12247957]
["bitfinex","SOLUSD",1646914293125,23.7971,82.283,82.241,6.078]
["bitfinex","SOLUSD",1646914293326,1.66830886,82.293,82.241,6.078]
["bitfinex","SOLUSD",1646914293327,1.66830886,82.297,82.241,127.978]
["bitfinex","SOLUSD",1646914293525,1.66830886,82.297,82.242,3.04447957]
["bitfinex","SOLUSD",1646914293725,1.66830886,82.307,82.243,6.077]
["bitfinex","SOLUSD",1646914293925,63.66505269,82.306,82.243,6.077]
["bitfinex","SOLUSD",1646914294126,61.99674383,82.306,82.245,121.9]
["bitfinex","SOLUSD",1646914294325,61.99674383,82.306,82.26,17.38]
["bitfinex","SOLUSD",1646914295326,1.66830886,82.313,82.26,17.38]
["bitfinex","SOLUSD",1646914295530,1.66830886,82.314,82.26,17.38]
["bitfinex","SOLUSD",1646914295726,1.66830886,82.315,82.26,17.38]
["bitfinex","SOLUSD",1646914295927,26.14820886,82.316,82.26,17.38]
["bitfinex","SOLUSD",1646914296428,60.09970471,82.315,82.26,17.38]
["bitfinex","SOLUSD",1646914297231,60.09970471,82.315,82.261,121.9]
["bitfinex","SOLUSD",1646914297433,1.66830886,82.329,82.261,124.94447957]
["bitfinex","SOLUSD",1646914297732,1.66830886,82.335,82.263,121.9]
["bitfinex","SOLUSD",1646914297930,1.66830886,82.335,82.264,73.09]
["bitfinex","SOLUSD",1646914298134,1.66830886,82.344,82.283,121.9]
["bitfinex","SOLUSD",1646914298331,62.45987614,82.347,82.291,121.9]
["bitfinex","SOLUSD",1646914298533,62.45987614,82.347,82.3,17.38]
["bitfinex","SOLUSD",1646914302558,62.45987614,82.347,82.301,3.04447957]
["bitfinex","SOLUSD",1646914302936,62.45987614,82.347,82.3,17.38]
["bitfinex","SOLUSD",1646914303538,23.2813,82.357,82.3,17.38]
["bitfinex","SOLUSD",1646914303738,8.72309227,82.36,82.301,121.9]
["bitfinex","SOLUSD",1646914304138,8.72309227,82.36,82.302,3.04447957]
["bitfinex","SOLUSD",1646914304540,8.72309227,82.36,82.303,6.0]
["bitfinex","SOLUSD",1646914305040,8.72309227,82.36,82.304,3.04447957]
["bitfinex","SOLUSD",1646914305241,8.72309227,82.36,82.305,6.0]
["bitfinex","SOLUSD",1646914305440,8.72309227,82.36,82.32,17.38]
["bitfinex","SOLUSD",1646914306241,8.72309227,82.36,82.321,121.9]
["bitfinex","SOLUSD",1646914306441,8.72309227,82.36,82.321,124.94447957]
["bitfinex","SOLUSD",1646914306641,8.72309227,82.36,82.321,149.85624517]
["bitfinex","SOLUSD",1646914306842,8.72309227,82.36,82.323,121.9]
["bitfinex","SOLUSD",1646914307044,8.72309227,82.36,82.322,31.47830079]
["bitfinex","SOLUSD",1646914307843,8.72309227,82.36,82.327,121.9]
["bitfinex","SOLUSD",1646914308041,8.72309227,82.36,82.34,17.38]
["bitfinex","SOLUSD",1646914308843,8.72309227,82.36,82.3,217.27]
["bitfinex","SOLUSD",1646914309142,8.72309227,82.36,82.31,17.38]
["bitfinex","SOLUSD",1646914312251,8.72309227,82.36,82.286,121.4]
["bitfinex","SOLUSD",1646914312448,8.72309227,82.36,82.29,17.38]
["bitfinex","SOLUSD",1646914312449,24.3472,82.359,82.29,17.38]
["bitfinex","SOLUSD",1646914312646,57.50676501,82.358,82.29,17.38]
["bitfinex","SOLUSD",1646914319376,59.17507387,82.358,82.29,17.38]
["bitfinex","SOLUSD",1646914320276,1.66830886,82.356,82.29,17.38]
["bitfinex","SOLUSD",1646914320478,1.66830886,82.351,82.29,17.38]
["bitfinex","SOLUSD",1646914320877,1.66830886,82.354,82.29,17.38]
["bitfinex","SOLUSD",1646914321378,1.66830886,82.354,82.291,124.44447957]
["bitfinex","SOLUSD",1646914321578,1.66830886,82.353,82.291,124.44447957]
["bitfinex","SOLUSD",1646914321777,1.66830886,82.353,82.292,3.04447957]
["bitfinex","SOLUSD",1646914322178,1.66830886,82.356,82.292,3.04447957]
["bitfinex","SOLUSD",1646914323381,1.66830886,82.353,82.292,3.04447957]
["bitfinex","SOLUSD",1646914323879,1.66830886,82.354,82.292,3.04447957]
["bitfinex","SOLUSD",1646914324080,1.66830886,82.355,82.292,3.04447957]
["bitfinex","SOLUSD",1646914324579,1.66830886,82.354,82.292,3.04447957]
["bitfinex","SOLUSD",1646914324780,1.66830886,82.353,82.292,3.04447957]
["bitfinex","SOLUSD",1646914325482,1.66830886,82.351,82.292,3.04447957]
["bitfinex","SOLUSD",1646914326380,1.66830886,82.349,82.292,3.04447957]
["bitfinex","SOLUSD",1646914327582,1.66830886,82.347,82.292,3.04447957]
["bitfinex","SOLUSD",1646914327783,1.66830886,82.348,82.297,121.4]
["bitfinex","SOLUSD",1646914327983,1.66830886,82.356,82.31,17.38]
["bitfinex","SOLUSD",1646914328185,57.50676501,82.358,82.31,17.38]
["bitfinex","SOLUSD",1646914328384,57.50676501,82.358,82.311,3.04447957]
["bitfinex","SOLUSD",1646914328785,57.50676501,82.358,82.311,7.37101983]
["bitfinex","SOLUSD",1646914329384,1.66830886,82.356,82.311,7.37101983]
["bitfinex","SOLUSD",1646914329582,1.66830886,82.354,82.311,7.37101983]
["bitfinex","SOLUSD",1646914330085,1.66830886,82.354,82.311,4.32654026]
["bitfinex","SOLUSD",1646914330286,1.66830886,82.351,82.311,4.32654026]
["bitfinex","SOLUSD",1646914330486,1.66830886,82.349,82.311,4.32654026]
["bitfinex","SOLUSD",1646914331087,1.66830886,82.345,82.311,4.32654026]
["bitfinex","SOLUSD",1646914331393,1.66830886,82.343,82.311,4.32654026]
["bitfinex","SOLUSD",1646914331787,1.66830886,82.342,82.311,4.32654026]
["bitfinex","SOLUSD",1646914332088,1.66830886,82.341,82.311,4.32654026]
["bitfinex","SOLUSD",1646914332288,1.66830886,82.339,82.311,4.32654026]
["bitfinex","SOLUSD",1646914332487,1.66830886,82.335,82.311,4.026e-05]
["bitfinex","SOLUSD",1646914332690,1.66830886,82.335,82.248,6.075]
["bitfinex","SOLUSD",1646914332888,1.66830886,82.334,82.28,17.38]
["bitfinex","SOLUSD",1646914333089,60.83493345,82.333,82.28,17.38]
["bitfinex","SOLUSD",1646914333289,24.9382,82.332,82.28,17.38]
["bitfinex","SOLUSD",1646914337396,26.60650886,82.332,82.28,17.38]
["bitfinex","SOLUSD",1646914337798,24.9382,82.332,82.28,17.38]
["bitfinex","SOLUSD",1646914338296,1.66830886,82.331,82.28,17.38]
["bitfinex","SOLUSD",1646914339403,1.66830886,82.33,82.28,17.38]
["bitfinex","SOLUSD",1646914340697,1.66830886,82.331,82.28,17.38]
["bitfinex","SOLUSD",1646914340901,1.66830886,82.33,82.28,17.38]
["bitfinex","SOLUSD",1646914341602,1.66830886,82.326,82.28,17.38]
["bitfinex","SOLUSD",1646914343604,1.66830886,82.326,82.266,24.6734]
["bitfinex","SOLUSD",1646914345029,1.66830886,82.326,82.27,17.38]
["bitfinex","SOLUSD",1646914345429,1.66830886,82.327,82.27,17.38]
["bitfinex","SOLUSD",1646914346532,1.66830886,82.326,82.27,17.38]
["bitfinex","SOLUSD",1646914347332,1.66830886,82.328,82.27,17.38]
["bitfinex","SOLUSD",1646914347733,1.66830886,82.327,82.253,54.02704117]
["bitfinex","SOLUSD",1646914347933,18.2399,82.32,82.253,54.02704117]
["bitfinex","SOLUSD",1646914348133,1.66830886,82.316,82.253,27.28347957]
["bitfinex","SOLUSD",1646914348333,1.66830886,82.317,82.253,24.239]
["bitfinex","SOLUSD",1646914348533,26.25460886,82.319,82.253,24.239]
["bitfinex","SOLUSD",1646914348734,24.5863,82.319,82.253,24.239]
["bitfinex","SOLUSD",1646914349733,1.66830886,82.316,82.253,24.239]
["bitfinex","SOLUSD",1646914350935,1.66830886,82.315,82.253,24.239]
["bitfinex","SOLUSD",1646914351835,1.66830886,82.314,82.25,17.38]
["bitfinex","SOLUSD",1646914352738,1.66830886,82.315,82.25,17.38]
["bitfinex","SOLUSD",1646914352936,1.66830886,82.314,82.25,17.38]
["bitfinex","SOLUSD",1646914353536,18.2426,82.31,82.25,17.38]
["bitfinex","SOLUSD",1646914353736,1.66830886,82.315,82.241,26.7435616]
["bitfinex","SOLUSD",1646914353937,1.66830886,82.306,82.23,41.6407]
["bitfinex","SOLUSD",1646914354137,58.87466899,82.305,82.23,41.6407]
["bitfinex","SOLUSD",1646914354337,1.66830886,82.303,82.23,41.6407]
["bitfinex","SOLUSD",1646914354542,1.66830886,82.304,82.23,41.6407]
["bitfinex","SOLUSD",1646914354737,57.20636013,82.305,82.23,41.6407]
["bitfinex","SOLUSD",1646914355139,18.2442,82.3,82.23,41.6407]
["bitfinex","SOLUSD",1646914355340,23.6796,82.299,82.23,41.6407]
["bitfinex","SOLUSD",1646914355741,23.6796,82.299,82.231,6.077]
["bitfinex","SOLUSD",1646914356139,23.6796,82.299,82.232,24.9117656]
["bitfinex","SOLUSD",1646914356340,23.6796,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646914356542,23.6796,82.299,82.233,35.08504117]
["bitfinex","SOLUSD",1646914356742,23.6796,82.299,82.234,24.9117656]
["bitfinex","SOLUSD",1646914356942,23.6796,82.299,82.235,6.077]
["bitfinex","SOLUSD",1646914357945,23.6796,82.299,82.231,6.077]
["bitfinex","SOLUSD",1646914359144,23.6796,82.299,82.23,41.6407]
["bitfinex","SOLUSD",1646914361449,23.6796,82.299,82.23,67.6042616]
["bitfinex","SOLUSD",1646914361849,23.6796,82.299,82.231,27.95624517]
["bitfinex","SOLUSD",1646914362352,23.6796,82.299,82.232,3.04447957]
["bitfinex","SOLUSD",1646914362954,23.6796,82.299,82.231,25.9635616]
["bitfinex","SOLUSD",1646914363152,23.6796,82.299,82.23,41.6407]
["bitfinex","SOLUSD",1646914363351,23.6796,82.299,82.231,6.077]
["bitfinex","SOLUSD",1646914364053,23.6796,82.299,82.232,3.04447957]
["bitfinex","SOLUSD",1646914364250,23.6796,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646914366555,23.6796,82.299,82.231,6.077]
["bitfinex","SOLUSD",1646914367253,3.499,82.298,82.231,6.077]
["bitfinex","SOLUSD",1646914367852,3.499,82.298,82.232,3.04447957]
["bitfinex","SOLUSD",1646914368052,3.499,82.298,82.233,6.077]
["bitfinex","SOLUSD",1646914369853,3.499,82.298,82.231,6.077]
["bitfinex","SOLUSD",1646914370455,3.499,82.298,82.232,3.04447957]
["bitfinex","SOLUSD",1646914370655,23.6796,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646914371254,23.6796,82.299,82.233,32.0405616]
["bitfinex","SOLUSD",1646914372758,23.6796,82.299,82.234,3.04447957]
["bitfinex","SOLUSD",1646914372955,23.6796,82.299,82.235,6.077]
["bitfinex","SOLUSD",1646914374557,23.6796,82.299,82.236,3.04447957]
["bitfinex","SOLUSD",1646914374759,23.6796,82.299,82.24,17.38]
["bitfinex","SOLUSD",1646914374958,23.6796,82.299,82.241,6.077]
["bitfinex","SOLUSD",1646914375260,23.6796,82.299,82.242,24.5055]
["bitfinex","SOLUSD",1646914376459,23.6796,82.299,82.243,6.077]
["bitfinex","SOLUSD",1646914376958,23.6796,82.299,82.244,3.04447957]
["bitfinex","SOLUSD",1646914377158,1.66830886,82.306,82.246,121.4]
["bitfinex","SOLUSD",1646914377359,24.946,82.308,82.26,17.38]
["bitfinex","SOLUSD",1646914377590,24.946,82.308,82.261,6.075]
["bitfinex","SOLUSD",1646914377762,24.946,82.308,82.261,9.11947957]
["bitfinex","SOLUSD",1646914378159,52.15200437,82.307,82.261,6.075]
["bitfinex","SOLUSD",1646914380668,52.15200437,82.307,82.262,3.04447957]
["bitfinex","SOLUSD",1646914380864,52.15200437,82.307,82.263,6.075]
["bitfinex","SOLUSD",1646914381263,1.66830886,82.324,82.264,3.04447957]
["bitfinex","SOLUSD",1646914381462,1.66830886,82.325,82.265,23.5201]
["bitfinex","SOLUSD",1646914381863,1.66830886,82.326,82.265,23.5201]
["bitfinex","SOLUSD",1646914382363,61.61563572,82.325,82.265,23.5201]
["bitfinex","SOLUSD",1646914382766,23.8353,82.324,82.265,23.5201]
["bitfinex","SOLUSD",1646914385866,1.66830886,82.319,82.265,23.5201]
["bitfinex","SOLUSD",1646914386067,1.66830886,82.316,82.263,6.075]
["bitfinex","SOLUSD",1646914386666,1.66830886,82.317,82.263,6.075]
["bitfinex","SOLUSD",1646914386867,1.66830886,82.319,82.263,6.075]
["bitfinex","SOLUSD",1646914387069,1.66830886,82.318,82.263,6.075]
["bitfinex","SOLUSD",1646914387470,1.66830886,82.317,82.263,6.075]
["bitfinex","SOLUSD",1646914389272,1.66830886,82.318,82.263,6.075]
["bitfinex","SOLUSD",1646914390073,1.66830886,82.317,82.263,6.075]
["bitfinex","SOLUSD",1646914390271,1.66830886,82.318,82.263,6.075]
["bitfinex","SOLUSD",1646914391479,1.66830886,82.315,82.263,6.075]
["bitfinex","SOLUSD",1646914391676,1.66830886,82.313,82.263,6.075]
["bitfinex","SOLUSD",1646914391876,1.66830886,82.312,82.263,6.075]
["bitfinex","SOLUSD",1646914392796,1.66830886,82.311,82.263,6.075]
["bitfinex","SOLUSD",1646914392999,1.66830886,82.314,82.263,6.075]
["bitfinex","SOLUSD",1646914393197,1.66830886,82.311,82.263,6.075]
["bitfinex","SOLUSD",1646914393397,1.66830886,82.31,82.263,6.075]
["bitfinex","SOLUSD",1646914393598,1.66830886,82.309,82.263,6.075]
["bitfinex","SOLUSD",1646914394797,1.66830886,82.308,82.263,6.075]
["bitfinex","SOLUSD",1646914395798,1.66830886,82.31,82.263,6.075]
["bitfinex","SOLUSD",1646914395999,18.3182,82.31,82.263,6.075]
["bitfinex","SOLUSD",1646914396202,24.4841,82.309,82.263,6.075]
["bitfinex","SOLUSD",1646914401303,26.15240886,82.309,82.263,6.075]
["bitfinex","SOLUSD",1646914405010,24.4841,82.309,82.263,6.075]
["bitfinex","SOLUSD",1646914406212,1.66830886,82.322,82.264,3.04447957]
["bitfinex","SOLUSD",1646914406413,1.66830886,82.322,82.265,22.9942]
["bitfinex","SOLUSD",1646914406612,22.8158,82.323,82.27,17.38]
["bitfinex","SOLUSD",1646914408213,22.8158,82.323,82.263,6.075]
["bitfinex","SOLUSD",1646914408414,1.66830886,82.315,82.263,6.075]
["bitfinex","SOLUSD",1646914411616,1.66830886,82.315,82.238,6.075]
["bitfinex","SOLUSD",1646914412018,1.66830886,82.314,82.239,3.04447957]
["bitfinex","SOLUSD",1646914412220,1.66830886,82.314,82.24,6.077]
["bitfinex","SOLUSD",1646914412421,1.66830886,82.314,82.24,23.457]
["bitfinex","SOLUSD",1646914412618,1.66830886,82.314,82.241,3.04447957]
["bitfinex","SOLUSD",1646914412819,1.66830886,82.314,82.242,6.075]
["bitfinex","SOLUSD",1646914413926,1.66830886,82.314,82.243,3.04447957]
["bitfinex","SOLUSD",1646914414123,1.66830886,82.315,82.244,6.075]
["bitfinex","SOLUSD",1646914414422,1.66830886,82.315,82.245,3.04447957]
["bitfinex","SOLUSD",1646914414622,1.66830886,82.315,82.246,6.075]
["bitfinex","SOLUSD",1646914414823,1.66830886,82.315,82.247,22.5847]
["bitfinex","SOLUSD",1646914415024,1.66830886,82.315,82.248,6.075]
["bitfinex","SOLUSD",1646914415231,1.66830886,82.315,82.248,9.11947957]
["bitfinex","SOLUSD",1646914415529,1.66830886,82.314,82.25,17.38]
["bitfinex","SOLUSD",1646914415730,1.66830886,82.317,82.251,6.075]
["bitfinex","SOLUSD",1646914415929,1.66830886,82.32,82.251,9.11947957]
["bitfinex","SOLUSD",1646914416131,22.8158,82.323,82.251,9.11947957]
["bitfinex","SOLUSD",1646914416331,22.8158,82.323,82.252,30.65470784]
["bitfinex","SOLUSD",1646914416536,22.8158,82.323,82.253,6.075]
["bitfinex","SOLUSD",1646914416733,22.8158,82.323,82.253,68.08610353]
["bitfinex","SOLUSD",1646914416931,22.8158,82.323,82.254,3.04447957]
["bitfinex","SOLUSD",1646914417133,22.8158,82.323,82.255,6.075]
["bitfinex","SOLUSD",1646914417534,22.8158,82.323,82.256,3.04447957]
["bitfinex","SOLUSD",1646914417733,22.8158,82.323,82.26,17.38]
["bitfinex","SOLUSD",1646914417936,22.8158,82.323,82.261,29.0216]
["bitfinex","SOLUSD",1646914418537,22.8158,82.323,82.261,22.9466]
["bitfinex","SOLUSD",1646914418857,24.48410886,82.323,82.262,6.075]
["bitfinex","SOLUSD",1646914419256,1.66830886,82.322,82.262,6.075]
["bitfinex","SOLUSD",1646914419456,24.48410886,82.323,82.262,6.075]
["bitfinex","SOLUSD",1646914419656,22.8158,82.323,82.262,6.075]
["bitfinex","SOLUSD",1646914420359,24.48410886,82.323,82.262,6.075]
["bitfinex","SOLUSD",1646914420759,22.8158,82.323,82.262,6.075]
["bitfinex","SOLUSD",1646914426573,61.61563572,82.325,82.263,3.04447957]
["bitfinex","SOLUSD",1646914426770,61.61563572,82.325,82.267,121.4]
["bitfinex","SOLUSD",1646914426971,61.61563572,82.325,82.28,17.38]
["bitfinex","SOLUSD",1646914427171,61.61563572,82.325,82.281,6.075]
["bitfinex","SOLUSD",1646914427370,1.66830886,82.342,82.281,6.075]
["bitfinex","SOLUSD",1646914427569,23.2417,82.348,82.281,6.075]
["bitfinex","SOLUSD",1646914427570,1.66830886,82.345,82.282,27.27727957]
["bitfinex","SOLUSD",1646914427769,23.2417,82.348,82.283,6.074]
["bitfinex","SOLUSD",1646914427971,23.2417,82.348,82.283,9.11847957]
["bitfinex","SOLUSD",1646914428370,63.54873556,82.347,82.283,9.11847957]
["bitfinex","SOLUSD",1646914429374,63.54873556,82.347,82.283,3.04447957]
["bitfinex","SOLUSD",1646914429573,63.54873556,82.347,82.284,6.074]
["bitfinex","SOLUSD",1646914429772,1.66830886,82.345,82.282,24.2328]
["bitfinex","SOLUSD",1646914431074,1.66830886,82.344,82.282,24.2328]
["bitfinex","SOLUSD",1646914431574,1.66830886,82.345,82.282,24.2328]
["bitfinex","SOLUSD",1646914432174,1.66830886,82.346,82.282,24.2328]
["bitfinex","SOLUSD",1646914432373,1.66830886,82.346,82.283,6.074]
["bitfinex","SOLUSD",1646914432574,63.54873556,82.347,82.283,6.074]
["bitfinex","SOLUSD",1646914433575,65.21704442,82.347,82.283,6.074]
["bitfinex","SOLUSD",1646914433775,63.54873556,82.347,82.283,6.074]
["bitfinex","SOLUSD",1646914435075,63.54873556,82.347,82.284,3.04447957]
["bitfinex","SOLUSD",1646914435275,63.54873556,82.347,82.285,6.074]
["bitfinex","SOLUSD",1646914435977,63.54873556,82.347,82.286,6.0]
["bitfinex","SOLUSD",1646914436177,63.54873556,82.347,82.29,17.38]
["bitfinex","SOLUSD",1646914436378,63.54873556,82.347,82.291,6.073]
["bitfinex","SOLUSD",1646914436580,63.54873556,82.347,82.292,24.3218]
["bitfinex","SOLUSD",1646914436782,63.54873556,82.347,82.293,6.073]
["bitfinex","SOLUSD",1646914441911,121.4,82.346,82.27,17.38]
["bitfinex","SOLUSD",1646914442108,1.66830886,82.344,82.271,22.519]
["bitfinex","SOLUSD",1646914442310,1.66830886,82.342,82.271,22.519]
["bitfinex","SOLUSD",1646914442808,1.66830886,82.344,82.271,22.519]
["bitfinex","SOLUSD",1646914443510,1.66830886,82.343,82.271,22.519]
["bitfinex","SOLUSD",1646914445710,1.66830886,82.342,82.271,22.519]
["bitfinex","SOLUSD",1646914446110,1.66830886,82.343,82.271,22.519]
["bitfinex","SOLUSD",1646914446810,1.66830886,82.342,82.271,22.519]
["bitfinex","SOLUSD",1646914447010,1.66830886,82.343,82.271,22.519]
["bitfinex","SOLUSD",1646914447811,1.66830886,82.344,82.271,22.519]
["bitfinex","SOLUSD",1646914448610,1.66830886,82.343,82.271,22.519]
["bitfinex","SOLUSD",1646914450216,1.66830886,82.342,82.271,22.519]
["bitfinex","SOLUSD",1646914452514,1.66830886,82.341,82.271,22.519]
["bitfinex","SOLUSD",1646914453515,1.66830886,82.345,82.271,22.519]
["bitfinex","SOLUSD",1646914453715,65.21704442,82.347,82.271,22.519]
["bitfinex","SOLUSD",1646914454216,1.66830886,82.346,82.271,22.519]
["bitfinex","SOLUSD",1646914454416,1.66830886,82.345,82.271,22.519]
["bitfinex","SOLUSD",1646914454816,1.66830886,82.344,82.271,22.519]
["bitfinex","SOLUSD",1646914455019,1.66830886,82.344,82.272,152.05470784]
["bitfinex","SOLUSD",1646914455218,63.54873556,82.347,82.272,152.05470784]
["bitfinex","SOLUSD",1646914455522,63.54873556,82.347,82.274,121.4]
["bitfinex","SOLUSD",1646914455821,63.54873556,82.347,82.276,121.4]
["bitfinex","SOLUSD",1646914456018,63.54873556,82.347,82.29,17.38]
["bitfinex","SOLUSD",1646914456222,63.54873556,82.347,82.291,24.6213]
["bitfinex","SOLUSD",1646914456420,63.54873556,82.347,82.291,27.66577957]
["bitfinex","SOLUSD",1646914456819,63.54873556,82.347,82.292,3.04447957]
["bitfinex","SOLUSD",1646914463231,63.54873556,82.347,82.291,24.6213]
["bitfinex","SOLUSD",1646914463629,63.54873556,82.347,82.292,27.61022827]
["bitfinex","SOLUSD",1646914463852,63.54873556,82.347,82.293,121.4]
["bitfinex","SOLUSD",1646914464230,63.54873556,82.347,82.294,27.61022827]
["bitfinex","SOLUSD",1646914467032,63.54873556,82.347,82.295,3.04447957]
["bitfinex","SOLUSD",1646914467230,63.54873556,82.347,82.3,17.38]
["bitfinex","SOLUSD",1646914468031,63.54873556,82.347,82.301,24.4941]
["bitfinex","SOLUSD",1646914468431,63.54873556,82.347,82.302,3.04447957]
["bitfinex","SOLUSD",1646914468832,63.54873556,82.347,82.301,24.4941]
["bitfinex","SOLUSD",1646914469033,63.54873556,82.347,82.302,3.04447957]
["bitfinex","SOLUSD",1646914469232,63.54873556,82.347,82.301,24.4941]
["bitfinex","SOLUSD",1646914471136,23.9076,82.346,82.301,24.4941]
["bitfinex","SOLUSD",1646914483064,23.9076,82.346,82.301,22.03059209]
["bitfinex","SOLUSD",1646914491075,63.54873556,82.347,82.301,22.03059209]
["bitfinex","SOLUSD",1646914491275,1.66830886,82.359,82.302,3.04447957]
["bitfinex","SOLUSD",1646914491475,8.72309227,82.36,82.302,3.04447957]
["bitfinex","SOLUSD",1646914491676,8.72309227,82.36,82.303,27.61022827]
["bitfinex","SOLUSD",1646914492076,8.72309227,82.36,82.304,9.04447957]
["bitfinex","SOLUSD",1646914492376,50.06419756,82.359,82.305,30.65470784]
["bitfinex","SOLUSD",1646914492576,50.06419756,82.359,82.32,17.38]
["bitfinex","SOLUSD",1646914493578,23.716,82.358,82.32,17.38]
["bitfinex","SOLUSD",1646914496881,23.716,82.358,82.301,22.03059209]
["bitfinex","SOLUSD",1646914498680,23.716,82.358,82.301,28.10359209]
["bitfinex","SOLUSD",1646914498880,23.716,82.358,82.302,3.04447957]
["bitfinex","SOLUSD",1646914499082,23.716,82.358,82.303,6.073]
["bitfinex","SOLUSD",1646914499383,23.716,82.358,82.303,33.68322827]
["bitfinex","SOLUSD",1646914499582,23.716,82.358,82.304,27.61022827]
["bitfinex","SOLUSD",1646914499780,23.716,82.358,82.305,6.073]
["bitfinex","SOLUSD",1646914500181,23.716,82.358,82.305,9.11747957]
["bitfinex","SOLUSD",1646914500982,23.716,82.358,82.305,6.073]
["bitfinex","SOLUSD",1646914501582,23.716,82.358,82.302,6.073]
["bitfinex","SOLUSD",1646914502085,23.716,82.358,82.303,3.04447957]
["bitfinex","SOLUSD",1646914502284,23.716,82.358,82.304,6.073]
["bitfinex","SOLUSD",1646914502682,23.716,82.358,82.305,3.04447957]
["bitfinex","SOLUSD",1646914502885,23.716,82.358,82.306,6.073]
["bitfinex","SOLUSD",1646914503284,23.716,82.358,82.302,6.072]
["bitfinex","SOLUSD",1646914504083,23.716,82.358,82.303,3.04447957]
["bitfinex","SOLUSD",1646914504284,23.716,82.358,82.304,6.073]
["bitfinex","SOLUSD",1646914513095,23.216,82.358,82.304,6.073]
["bitfinex","SOLUSD",1646914516001,50.06419756,82.359,82.304,6.073]
["bitfinex","SOLUSD",1646914516203,50.06419756,82.359,82.317,121.4]
["bitfinex","SOLUSD",1646914516404,8.72309227,82.36,82.331,121.4]
["bitfinex","SOLUSD",1646914516704,8.72309227,82.36,82.333,121.4]
["bitfinex","SOLUSD",1646914516904,8.72309227,82.36,82.335,121.4]
["bitfinex","SOLUSD",1646914517104,8.72309227,82.36,82.337,121.4]
["bitfinex","SOLUSD",1646914517307,8.72309227,82.36,82.35,17.38]
["bitfinex","SOLUSD",1646914517507,8.72309227,82.36,82.351,6.071]
["bitfinex","SOLUSD",1646914517708,8.72309227,82.36,82.351,40.0850009]
["bitfinex","SOLUSD",1646914518007,9.227e-05,82.36,82.352,37.05848047]
["bitfinex","SOLUSD",1646914518206,9.227e-05,82.36,82.353,6.071]
["bitfinex","SOLUSD",1646914519208,9.227e-05,82.36,82.351,6.071]
["bitfinex","SOLUSD",1646914519806,9.227e-05,82.36,82.35,17.38]
["bitfinex","SOLUSD",1646914520008,9.227e-05,82.36,82.33,17.38]
["bitfinex","SOLUSD",1646914522734,9.227e-05,82.36,82.331,3.04447957]
["bitfinex","SOLUSD",1646914523128,9.227e-05,82.36,82.332,6.071]
["bitfinex","SOLUSD",1646914526632,9.227e-05,82.36,82.331,6.071]
["bitfinex","SOLUSD",1646914528637,9.227e-05,82.36,82.314,6.071]
["bitfinex","SOLUSD",1646914529035,9.227e-05,82.36,82.311,6.072]
["bitfinex","SOLUSD",1646914530641,9.227e-05,82.36,82.312,23.1346]
["bitfinex","SOLUSD",1646914530838,9.227e-05,82.36,82.313,6.072]
["bitfinex","SOLUSD",1646914532139,9.227e-05,82.36,82.313,9.11647957]
["bitfinex","SOLUSD",1646914532840,9.227e-05,82.36,82.313,36.26552713]
["bitfinex","SOLUSD",1646914533045,9.227e-05,82.36,82.314,16.39805274]
["bitfinex","SOLUSD",1646914533240,9.227e-05,82.36,82.315,6.072]
["bitfinex","SOLUSD",1646914533440,9.227e-05,82.36,82.315,9.11647957]
["bitfinex","SOLUSD",1646914533740,9.227e-05,82.36,82.316,3.04447957]
["bitfinex","SOLUSD",1646914533941,9.227e-05,82.36,82.32,17.38]
["bitfinex","SOLUSD",1646914534341,9.227e-05,82.36,82.321,3.04447957]
["bitfinex","SOLUSD",1646914534740,9.227e-05,82.36,82.322,23.1006]
["bitfinex","SOLUSD",1646914559084,9.227e-05,82.36,82.323,9.04447957]
["bitfinex","SOLUSD",1646914559583,9.227e-05,82.36,82.324,19.44253231]
["bitfinex","SOLUSD",1646914559784,9.227e-05,82.36,82.325,6.0]
["bitfinex","SOLUSD",1646914559987,9.227e-05,82.36,82.33,17.38]
["bitfinex","SOLUSD",1646914560585,9.227e-05,82.36,82.33,20.42447957]
["bitfinex","SOLUSD",1646914563604,9.227e-05,82.36,82.33,17.38]
["bitfinex","SOLUSD",1646914570808,9.227e-05,82.36,82.331,23.6686]
["bitfinex","SOLUSD",1646914592867,9.227e-05,82.36,82.332,3.04447957]
["bitfinex","SOLUSD",1646914593068,9.227e-05,82.36,82.332,30.19352713]
["bitfinex","SOLUSD",1646914593468,9.227e-05,82.36,82.333,3.04447957]
["bitfinex","SOLUSD",1646914596875,9.227e-05,82.36,82.333,124.44447957]
["bitfinex","SOLUSD",1646914597076,9.227e-05,82.36,82.335,121.4]
["bitfinex","SOLUSD",1646914597279,9.227e-05,82.36,82.339,121.4]
["bitfinex","SOLUSD",1646914597477,9.227e-05,82.36,82.351,121.4]
["bitfinex","SOLUSD",1646914597676,9.227e-05,82.36,82.352,6.0]
["bitfinex","SOLUSD",1646914598076,9.227e-05,82.36,82.353,138.57805274]
["bitfinex","SOLUSD",1646914598277,9.227e-05,82.36,82.354,6.0]
["bitfinex","SOLUSD",1646914598477,9.227e-05,82.36,82.355,121.4]
["bitfinex","SOLUSD",1646914598676,9.227e-05,82.36,82.356,6.0]
["bitfinex","SOLUSD",1646914598897,9.227e-05,82.36,82.358,121.4]
["bitfinex","SOLUSD",1646914599099,9.227e-05,82.36,82.359,6.0]
["bitfinex","SOLUSD",1646914599300,9.227e-05,82.36,82.359,144.57805274]
["bitfinex","SOLUSD",1646914599500,9.227e-05,82.36,82.359,147.62253231]
["bitfinex","SOLUSD",1646914599901,9.227e-05,82.36,82.359,171.42811364]
["bitfinex","SOLUSD",1646914601601,63.27796097,82.423,82.362,72.94]
["bitfinex","SOLUSD",1646914601801,63.27796097,82.423,82.372,72.94]
["bitfinex","SOLUSD",1646914602001,63.27796097,82.423,82.377,121.4]
["bitfinex","SOLUSD",1646914602302,63.27796097,82.423,82.39,17.38]
["bitfinex","SOLUSD",1646914602704,25.73570886,82.456,82.391,3.04447957]
["bitfinex","SOLUSD",1646914602901,24.0674,82.456,82.392,24.1354]
["bitfinex","SOLUSD",1646914603702,47.24569906,82.455,82.392,24.1354]
["bitfinex","SOLUSD",1646914605409,3.474,82.454,82.392,24.1354]
["bitfinex","SOLUSD",1646914605808,3.474,82.454,82.39,17.38]
["bitfinex","SOLUSD",1646914606506,47.24569906,82.455,82.39,17.38]
["bitfinex","SOLUSD",1646914607510,3.499,82.454,82.39,17.38]
["bitfinex","SOLUSD",1646914608916,65.42829906,82.455,82.39,17.38]
["bitfinex","SOLUSD",1646914609319,47.24569906,82.455,82.391,23.7708]
["bitfinex","SOLUSD",1646914610516,47.24569906,82.455,82.392,3.04447957]
["bitfinex","SOLUSD",1646914613819,47.24569906,82.455,82.391,23.7708]
["bitfinex","SOLUSD",1646914622148,48.91400792,82.455,82.391,23.7708]
["bitfinex","SOLUSD",1646914623351,1.66830886,82.453,82.391,23.7708]
["bitfinex","SOLUSD",1646914624251,1.66830886,82.45,82.391,23.7708]
["bitfinex","SOLUSD",1646914625358,1.66830886,82.449,82.391,23.7708]
["bitfinex","SOLUSD",1646914625558,1.66830886,82.445,82.391,23.7708]
["bitfinex","SOLUSD",1646914626560,1.66830886,82.445,82.39,17.38]
["bitfinex","SOLUSD",1646914626760,1.66830886,82.444,82.39,17.38]
["bitfinex","SOLUSD",1646914626961,1.66830886,82.442,82.39,17.38]
["bitfinex","SOLUSD",1646914627164,1.66830886,82.443,82.39,17.38]
["bitfinex","SOLUSD",1646914627359,1.66830886,82.441,82.39,17.38]
["bitfinex","SOLUSD",1646914628158,1.66830886,82.439,82.39,17.38]
["bitfinex","SOLUSD",1646914628562,1.66830886,82.427,82.372,42.60430073]
["bitfinex","SOLUSD",1646914628758,1.66830886,82.427,82.359,25.42624799]
["bitfinex","SOLUSD",1646914628964,1.66830886,82.424,82.359,25.42624799]
["bitfinex","SOLUSD",1646914629161,1.66830886,82.422,82.359,25.42624799]
["bitfinex","SOLUSD",1646914629460,1.66830886,82.421,82.359,27.14904756]
["bitfinex","SOLUSD",1646914629661,1.66830886,82.42,82.359,27.14904756]
["bitfinex","SOLUSD",1646914630662,1.66830886,82.421,82.359,27.14904756]
["bitfinex","SOLUSD",1646914631066,1.66830886,82.42,82.359,27.14904756]
["bitfinex","SOLUSD",1646914631262,1.16830886,82.421,82.359,27.14904756]
["bitfinex","SOLUSD",1646914631464,23.6198,82.425,82.36,3.04447957]
["bitfinex","SOLUSD",1646914633065,23.6198,82.425,82.351,24.2211]
["bitfinex","SOLUSD",1646914633266,121.4,82.424,82.351,24.2211]
["bitfinex","SOLUSD",1646914633468,23.6198,82.425,82.351,24.2211]
["bitfinex","SOLUSD",1646914633966,18.218,82.42,82.351,24.2211]
["bitfinex","SOLUSD",1646914634368,3.501,82.424,82.351,24.2211]
["bitfinex","SOLUSD",1646914634568,3.501,82.424,82.351,27.26557957]
["bitfinex","SOLUSD",1646914634771,3.501,82.424,82.352,27.14904756]
["bitfinex","SOLUSD",1646914634971,23.6198,82.425,82.352,27.14904756]
["bitfinex","SOLUSD",1646914635172,23.6198,82.425,82.353,3.04447957]
["bitfinex","SOLUSD",1646914636574,18.2175,82.42,82.353,3.04447957]
["bitfinex","SOLUSD",1646914637074,3.498,82.419,82.351,24.2211]
["bitfinex","SOLUSD",1646914638676,3.498,82.419,82.352,27.14904756]
["bitfinex","SOLUSD",1646914638878,3.496,82.424,82.352,27.14904756]
["bitfinex","SOLUSD",1646914639278,3.496,82.424,82.353,3.04447957]
["bitfinex","SOLUSD",1646914639978,18.2178,82.42,82.353,3.04447957]
["bitfinex","SOLUSD",1646914640179,3.494,82.419,82.353,3.04447957]
["bitfinex","SOLUSD",1646914642178,23.6198,82.425,82.353,3.04447957]
["bitfinex","SOLUSD",1646914642378,23.6198,82.425,82.354,50.48229555]
["bitfinex","SOLUSD",1646914642778,23.6198,82.425,82.355,30.18052713]
["bitfinex","SOLUSD",1646914643178,23.6198,82.425,82.356,3.04447957]
["bitfinex","SOLUSD",1646914646490,18.2178,82.42,82.356,3.04447957]
["bitfinex","SOLUSD",1646914646690,23.6198,82.425,82.356,3.04447957]
["bitfinex","SOLUSD",1646914648890,27.1328,82.425,82.356,3.04447957]
["bitfinex","SOLUSD",1646914650495,27.1328,82.425,82.36,17.38]
["bitfinex","SOLUSD",1646914650694,23.6198,82.425,82.36,17.38]
["bitfinex","SOLUSD",1646914650894,23.6198,82.425,82.361,76.48747512]
["bitfinex","SOLUSD",1646914651293,23.6198,82.425,82.362,30.18052713]
["bitfinex","SOLUSD",1646914651713,23.6198,82.425,82.363,3.04447957]
["bitfinex","SOLUSD",1646914655621,23.6198,82.425,82.364,6.0]
["bitfinex","SOLUSD",1646914656023,23.6198,82.425,82.365,3.04447957]
["bitfinex","SOLUSD",1646914656221,23.6198,82.425,82.366,6.0]
["bitfinex","SOLUSD",1646914656523,23.6198,82.425,82.37,17.38]
["bitfinex","SOLUSD",1646914656722,23.6198,82.425,82.371,29.718]
["bitfinex","SOLUSD",1646914657021,23.6198,82.425,82.372,6.067]
["bitfinex","SOLUSD",1646914659731,23.6198,82.425,82.373,28.75804023]
["bitfinex","SOLUSD",1646914659925,51.82186645,82.426,82.374,6.067]
["bitfinex","SOLUSD",1646914660125,51.82186645,82.426,82.374,9.11147957]
["bitfinex","SOLUSD",1646914660326,51.82186645,82.426,82.375,31.8025198]
["bitfinex","SOLUSD",1646914660526,51.82186645,82.426,82.38,17.38]
["bitfinex","SOLUSD",1646914660726,51.82186645,82.426,82.381,6.067]
["bitfinex","SOLUSD",1646914660928,51.82186645,82.426,82.381,9.11147957]
["bitfinex","SOLUSD",1646914661126,51.82186645,82.426,82.382,22.9363]
["bitfinex","SOLUSD",1646914661332,51.82186645,82.426,82.383,6.067]
["bitfinex","SOLUSD",1646914661527,51.82186645,82.426,82.383,9.11147957]
["bitfinex","SOLUSD",1646914661828,51.82186645,82.426,82.384,3.04447957]
["bitfinex","SOLUSD",1646914662032,51.82186645,82.426,82.385,6.067]
["bitfinex","SOLUSD",1646914662430,51.82186645,82.426,82.386,3.04447957]
["bitfinex","SOLUSD",1646914662656,51.82186645,82.426,82.387,6.067]
["bitfinex","SOLUSD",1646914664035,51.82186645,82.426,82.39,17.38]
["bitfinex","SOLUSD",1646914664233,51.82186645,82.426,82.391,6.067]
["bitfinex","SOLUSD",1646914668337,24.6048,82.455,82.391,6.067]
["bitfinex","SOLUSD",1646914668536,24.4446,82.441,82.392,24.6852]
["bitfinex","SOLUSD",1646914668738,24.4446,82.441,82.393,6.066]
["bitfinex","SOLUSD",1646914669537,57.33293659,82.44,82.393,6.066]
["bitfinex","SOLUSD",1646914670157,57.33293659,82.44,82.394,6.0]
["bitfinex","SOLUSD",1646914670339,57.33293659,82.44,82.395,6.066]
["bitfinex","SOLUSD",1646914670537,57.33293659,82.44,82.396,6.0]
["bitfinex","SOLUSD",1646914671140,57.33293659,82.44,82.393,6.0]
["bitfinex","SOLUSD",1646914672542,57.33293659,82.44,82.394,6.066]
["bitfinex","SOLUSD",1646914672742,57.33293659,82.44,82.395,6.0]
["bitfinex","SOLUSD",1646914672946,57.33293659,82.44,82.396,6.066]
["bitfinex","SOLUSD",1646914673142,57.33293659,82.44,82.393,6.066]
["bitfinex","SOLUSD",1646914676650,24.34,82.439,82.393,6.066]
["bitfinex","SOLUSD",1646914676849,24.34,82.439,82.392,24.6852]
["bitfinex","SOLUSD",1646914678465,24.34,82.439,82.393,6.066]
["bitfinex","SOLUSD",1646914679167,24.34,82.439,82.374,6.066]
["bitfinex","SOLUSD",1646914679369,121.4,82.438,82.374,6.066]
["bitfinex","SOLUSD",1646914679570,121.4,82.436,82.352,3.04447957]
["bitfinex","SOLUSD",1646914679773,6.067,82.435,82.365,6.067]
["bitfinex","SOLUSD",1646914679974,6.067,82.435,82.343,6.067]
["bitfinex","SOLUSD",1646914679975,56.71395135,82.409,82.343,6.067]
["bitfinex","SOLUSD",1646914680176,23.3611,82.408,82.343,6.067]
["bitfinex","SOLUSD",1646914682275,23.3611,82.408,82.344,24.93224799]
["bitfinex","SOLUSD",1646914682476,23.3611,82.408,82.345,6.069]
["bitfinex","SOLUSD",1646914682876,23.3611,82.408,82.346,24.93224799]
["bitfinex","SOLUSD",1646914683077,23.3611,82.408,82.347,6.069]
["bitfinex","SOLUSD",1646914687884,23.3611,82.408,82.346,24.93224799]
["bitfinex","SOLUSD",1646914688084,23.3611,82.408,82.341,26.41077634]
["bitfinex","SOLUSD",1646914690789,23.3611,82.408,82.342,24.93224799]
["bitfinex","SOLUSD",1646914690992,23.3611,82.408,82.343,6.069]
["bitfinex","SOLUSD",1646914691189,23.3611,82.408,82.343,32.47977634]
["bitfinex","SOLUSD",1646914691390,23.3611,82.408,82.344,51.34302433]
["bitfinex","SOLUSD",1646914691590,23.3611,82.408,82.345,6.069]
["bitfinex","SOLUSD",1646914691790,23.3611,82.408,82.345,71.92843974]
["bitfinex","SOLUSD",1646914691989,23.3611,82.408,82.345,48.56214297]
["bitfinex","SOLUSD",1646914692189,23.3611,82.408,82.346,51.34302433]
["bitfinex","SOLUSD",1646914692590,23.3611,82.408,82.347,24.93224799]
["bitfinex","SOLUSD",1646914698996,23.3611,82.408,82.345,20.58541541]
["bitfinex","SOLUSD",1646914699897,23.3611,82.408,82.346,24.93224799]
["bitfinex","SOLUSD",1646914702202,23.3611,82.408,82.345,20.58541541]
["bitfinex","SOLUSD",1646914702403,23.3611,82.408,82.345,6.069]
["bitfinex","SOLUSD",1646914705727,23.3611,82.408,82.346,3.04447957]
["bitfinex","SOLUSD",1646914706026,23.3611,82.408,82.346,27.97672756]
["bitfinex","SOLUSD",1646914706228,56.71395135,82.409,82.35,17.38]
["bitfinex","SOLUSD",1646914706527,56.71395135,82.409,82.351,6.0]
["bitfinex","SOLUSD",1646914706727,56.71395135,82.409,82.351,74.90391931]
["bitfinex","SOLUSD",1646914706929,56.71395135,82.409,82.352,43.97167132]
["bitfinex","SOLUSD",1646914707226,56.71395135,82.409,82.353,46.92719175]
["bitfinex","SOLUSD",1646914707427,56.71395135,82.409,82.353,74.61920198]
["bitfinex","SOLUSD",1646914707627,56.71395135,82.409,82.354,3.04447957]
["bitfinex","SOLUSD",1646914707829,56.71395135,82.409,82.355,6.0]
["bitfinex","SOLUSD",1646914708026,56.71395135,82.409,82.36,17.38]
["bitfinex","SOLUSD",1646914708428,56.71395135,82.409,82.36,20.42447957]
["bitfinex","SOLUSD",1646914713031,56.71395135,82.409,82.361,6.069]
["bitfinex","SOLUSD",1646914714233,23.3261,82.408,82.361,6.069]
["bitfinex","SOLUSD",1646914715539,6.069,82.436,82.361,127.469]
["bitfinex","SOLUSD",1646914715740,23.3261,82.435,82.363,121.4]
["bitfinex","SOLUSD",1646914715941,23.3261,82.435,82.365,121.4]
["bitfinex","SOLUSD",1646914716141,23.3261,82.435,82.367,121.4]
["bitfinex","SOLUSD",1646914716341,23.3261,82.435,82.38,17.38]
["bitfinex","SOLUSD",1646914716540,56.91508334,82.434,82.38,17.38]
["bitfinex","SOLUSD",1646914716843,56.91508334,82.434,82.381,9.11147957]
["bitfinex","SOLUSD",1646914717239,56.91508334,82.434,82.382,3.04447957]
["bitfinex","SOLUSD",1646914717441,56.91508334,82.434,82.383,6.067]
["bitfinex","SOLUSD",1646914717840,56.91508334,82.434,82.384,3.04447957]
["bitfinex","SOLUSD",1646914718040,56.91508334,82.434,82.385,6.067]
["bitfinex","SOLUSD",1646914720545,56.91508334,82.434,82.385,30.71453066]
["bitfinex","SOLUSD",1646914720745,56.91508334,82.434,82.386,29.45525591]
["bitfinex","SOLUSD",1646914720945,6.067,82.465,82.387,6.067]
["bitfinex","SOLUSD",1646914721147,28.7946,82.465,82.39,17.38]
["bitfinex","SOLUSD",1646914721448,46.9742,82.465,82.391,6.065]
["bitfinex","SOLUSD",1646914721745,28.7946,82.465,82.391,33.75701023]
["bitfinex","SOLUSD",1646914721947,59.5373622,82.464,82.391,33.75701023]
["bitfinex","SOLUSD",1646914722144,59.5373622,82.464,82.392,23.9089]
["bitfinex","SOLUSD",1646914722345,59.5373622,82.464,82.393,6.065]
["bitfinex","SOLUSD",1646914722945,59.5373622,82.464,82.394,24.64753066]
["bitfinex","SOLUSD",1646914723145,59.5373622,82.464,82.395,6.065]
["bitfinex","SOLUSD",1646914723347,59.5373622,82.464,82.395,9.10947957]
["bitfinex","SOLUSD",1646914725350,6.065,82.463,82.395,3.04447957]
["bitfinex","SOLUSD",1646914726549,59.5373622,82.464,82.396,6.065]
["bitfinex","SOLUSD",1646914731753,59.5373622,82.464,82.397,3.04447957]
["bitfinex","SOLUSD",1646914731953,59.5373622,82.464,82.398,6.065]
["bitfinex","SOLUSD",1646914732757,59.5373622,82.464,82.4,17.38]
["bitfinex","SOLUSD",1646914732959,59.5373622,82.464,82.401,6.065]
["bitfinex","SOLUSD",1646914733559,59.5373622,82.464,82.402,24.9253]
["bitfinex","SOLUSD",1646914733759,59.5373622,82.464,82.403,6.065]
["bitfinex","SOLUSD",1646914735167,59.5373622,82.464,82.402,24.9253]
["bitfinex","SOLUSD",1646914738885,59.5373622,82.464,82.403,6.065]
["bitfinex","SOLUSD",1646914741491,59.5373622,82.464,82.404,24.64753066]
["bitfinex","SOLUSD",1646914741688,59.5373622,82.464,82.405,6.065]
["bitfinex","SOLUSD",1646914741888,59.5373622,82.464,82.405,9.10947957]
["bitfinex","SOLUSD",1646914742889,59.5373622,82.464,82.406,27.69166356]
["bitfinex","SOLUSD",1646914743087,59.5373622,82.464,82.41,17.38]
["bitfinex","SOLUSD",1646914743288,59.5373622,82.464,82.411,6.065]
["bitfinex","SOLUSD",1646914744088,59.5373622,82.464,82.412,23.392]
["bitfinex","SOLUSD",1646914744289,59.5373622,82.464,82.413,6.065]
["bitfinex","SOLUSD",1646914746492,22.7276,82.465,82.413,6.065]
["bitfinex","SOLUSD",1646914746699,471.1577997,82.466,82.413,155.15666356]
["bitfinex","SOLUSD",1646914746895,471.1577997,82.466,82.415,121.4]
["bitfinex","SOLUSD",1646914747099,471.1577997,82.466,82.43,17.38]
["bitfinex","SOLUSD",1646914747298,471.1577997,82.466,82.44,17.38]
["bitfinex","SOLUSD",1646914747497,0.04366122,82.49,82.441,133.464]
["bitfinex","SOLUSD",1646914747897,0.04366122,82.49,82.441,136.50847957]
["bitfinex","SOLUSD",1646914748097,0.04366122,82.49,82.442,27.69166356]
["bitfinex","SOLUSD",1646914748301,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646914748498,0.04366122,82.49,82.443,9.04447957]
["bitfinex","SOLUSD",1646914748702,0.04366122,82.49,82.443,6.0]
["bitfinex","SOLUSD",1646914748899,0.04366122,82.49,82.441,6.064]
["bitfinex","SOLUSD",1646914748900,0.04366122,82.49,82.444,3.04447957]
["bitfinex","SOLUSD",1646914749499,0.04366122,82.49,82.442,24.3372]
["bitfinex","SOLUSD",1646914754909,0.04366122,82.49,82.443,3.04447957]
["bitfinex","SOLUSD",1646914755306,0.04366122,82.49,82.443,27.69166356]
["bitfinex","SOLUSD",1646914755510,0.04366122,82.49,82.444,24.64718399]
["bitfinex","SOLUSD",1646914755709,0.04366122,82.49,82.444,27.69166356]
["bitfinex","SOLUSD",1646914756311,0.04366122,82.49,82.445,27.69166356]
["bitfinex","SOLUSD",1646914756511,0.04366122,82.49,82.446,121.4]
["bitfinex","SOLUSD",1646914756708,0.04366122,82.49,82.45,17.38]
["bitfinex","SOLUSD",1646914757309,0.04366122,82.49,82.451,3.04447957]
["bitfinex","SOLUSD",1646914757709,0.04366122,82.49,82.451,27.69166356]
["bitfinex","SOLUSD",1646914757910,0.04366122,82.49,82.453,121.4]
["bitfinex","SOLUSD",1646914758310,0.04366122,82.49,82.454,27.69166356]
["bitfinex","SOLUSD",1646914758512,0.04366122,82.49,82.455,121.4]
["bitfinex","SOLUSD",1646914758711,0.04366122,82.49,82.455,149.09166356]
["bitfinex","SOLUSD",1646914758920,0.04366122,82.49,82.457,121.4]
["bitfinex","SOLUSD",1646914759113,0.04366122,82.49,82.47,17.38]
["bitfinex","SOLUSD",1646914759511,0.04366122,82.49,82.471,3.04447957]
["bitfinex","SOLUSD",1646914761420,0.04366122,82.49,82.471,27.69166356]
["bitfinex","SOLUSD",1646914761620,0.04366122,82.49,82.472,22.6202]
["bitfinex","SOLUSD",1646914761818,0.04366122,82.49,82.472,25.66467957]
["bitfinex","SOLUSD",1646914762018,0.04366122,82.49,82.473,27.69166356]
["bitfinex","SOLUSD",1646914762419,0.04366122,82.49,82.474,27.69166356]
["bitfinex","SOLUSD",1646914762822,0.04366122,82.49,82.475,27.69166356]
["bitfinex","SOLUSD",1646914763221,0.04366122,82.49,82.476,3.04447957]
["bitfinex","SOLUSD",1646914763422,0.04366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646914763822,0.04366122,82.49,82.48,20.42447957]
["bitfinex","SOLUSD",1646914764638,0.04366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646914765237,0.04366122,82.49,82.472,22.6202]
["bitfinex","SOLUSD",1646914768838,0.04366122,82.49,82.473,6.062]
["bitfinex","SOLUSD",1646914769243,0.04366122,82.49,82.472,22.6202]
["bitfinex","SOLUSD",1646914772548,0.04366122,82.49,82.473,6.062]
["bitfinex","SOLUSD",1646914773752,0.04366122,82.49,82.474,3.04447957]
["bitfinex","SOLUSD",1646914773953,0.04366122,82.49,82.475,6.061]
["bitfinex","SOLUSD",1646914774354,0.04366122,82.49,82.476,3.04447957]
["bitfinex","SOLUSD",1646914774552,0.04366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646914774752,0.04366122,82.49,82.481,6.061]
["bitfinex","SOLUSD",1646914774959,0.04366122,82.49,82.481,30.70818399]
["bitfinex","SOLUSD",1646914776156,0.04366122,82.49,82.482,24.64718399]
["bitfinex","SOLUSD",1646914776355,0.04366122,82.49,82.483,6.061]
["bitfinex","SOLUSD",1646914776758,0.04366122,82.49,82.484,24.64718399]
["bitfinex","SOLUSD",1646914776959,0.04366122,82.49,82.485,6.061]
["bitfinex","SOLUSD",1646914777557,0.04366122,82.49,82.485,30.70818399]
["bitfinex","SOLUSD",1646914781863,0.04366122,82.49,82.485,6.061]
["bitfinex","SOLUSD",1646914782065,0.04366122,82.49,82.481,6.061]
["bitfinex","SOLUSD",1646914783765,0.04366122,82.49,82.482,24.64718399]
["bitfinex","SOLUSD",1646914784065,0.04366122,82.49,82.483,6.061]
["bitfinex","SOLUSD",1646914784465,0.04366122,82.49,82.483,30.70818399]
["bitfinex","SOLUSD",1646914787374,0.04366122,82.49,82.483,24.64718399]
["bitfinex","SOLUSD",1646914790489,0.04366122,82.49,82.484,6.061]
["bitfinex","SOLUSD",1646914790890,0.04366122,82.49,82.484,30.68825066]
["bitfinex","SOLUSD",1646914792496,0.04366122,82.49,82.484,33.73273023]
["bitfinex","SOLUSD",1646914793495,0.04366122,82.49,82.485,40.32772646]
["bitfinex","SOLUSD",1646914793793,0.04366122,82.49,82.486,9.10547957]
["bitfinex","SOLUSD",1646914793993,0.04366122,82.49,82.486,50.02565669]
["bitfinex","SOLUSD",1646914794194,0.04366122,82.49,82.487,149.07173023]
["bitfinex","SOLUSD",1646914794393,0.04366122,82.49,82.487,191.77543303]
["bitfinex","SOLUSD",1646914794599,0.04366122,82.49,82.488,19.33740603]
["bitfinex","SOLUSD",1646914794798,0.04366122,82.49,82.488,43.96465669]
["bitfinex","SOLUSD",1646914795097,0.04366122,82.49,82.489,191.77543303]
["bitfinex","SOLUSD",1646914795297,0.04366122,82.49,82.489,197.77543303]
["bitfinex","SOLUSD",1646914795696,0.04366122,82.49,82.489,76.37543303]
["bitfinex","SOLUSD",1646914796095,0.04366122,82.49,82.489,70.37543303]
["bitfinex","SOLUSD",1646914805013,0.04366122,82.49,82.486,6.061]
["bitfinex","SOLUSD",1646914805613,0.04366122,82.49,82.477,24.62725066]
["bitfinex","SOLUSD",1646914805813,0.04366122,82.49,82.464,24.62725066]
["bitfinex","SOLUSD",1646914806014,0.04366122,82.49,82.469,24.62725066]
["bitfinex","SOLUSD",1646914806618,0.04366122,82.49,82.47,29.45525591]
["bitfinex","SOLUSD",1646914807015,0.04366122,82.49,82.471,29.45525591]
["bitfinex","SOLUSD",1646914807215,0.04366122,82.49,82.471,3.04447957]
["bitfinex","SOLUSD",1646914807917,0.04366122,82.49,82.471,25.87351388]
["bitfinex","SOLUSD",1646914809016,0.04366122,82.49,82.472,24.5679]
["bitfinex","SOLUSD",1646914810017,0.04366122,82.49,82.473,22.81430098]
["bitfinex","SOLUSD",1646914811518,0.04366122,82.49,82.472,24.5679]
["bitfinex","SOLUSD",1646914812120,0.04366122,82.49,82.473,22.81378098]
["bitfinex","SOLUSD",1646914812518,0.04366122,82.49,82.462,3.04447957]
["bitfinex","SOLUSD",1646914812724,0.04366122,82.49,82.463,22.81378098]
["bitfinex","SOLUSD",1646914813123,0.04366122,82.49,82.464,3.04447957]
["bitfinex","SOLUSD",1646914813922,0.04366122,82.49,82.465,72.43315732]
["bitfinex","SOLUSD",1646914814322,0.04366122,82.49,82.466,52.26903689]
["bitfinex","SOLUSD",1646914814722,0.04366122,82.49,82.467,52.26903689]
["bitfinex","SOLUSD",1646914815122,0.04366122,82.49,82.468,52.26903689]
["bitfinex","SOLUSD",1646914815524,0.04366122,82.49,82.469,25.85826055]
["bitfinex","SOLUSD",1646914815924,0.04366122,82.49,82.47,25.85826055]
["bitfinex","SOLUSD",1646914816123,0.04366122,82.49,82.47,52.26903689]
["bitfinex","SOLUSD",1646914816324,0.04366122,82.49,82.471,49.22455732]
["bitfinex","SOLUSD",1646914816746,0.04366122,82.49,82.471,26.41077634]
["bitfinex","SOLUSD",1646914817147,0.04366122,82.49,82.465,38.02819313]
["bitfinex","SOLUSD",1646914818147,0.04366122,82.49,82.454,22.81378098]
["bitfinex","SOLUSD",1646914818352,0.04366122,82.49,82.447,26.41077634]
["bitfinex","SOLUSD",1646914818547,0.04366122,82.49,82.44,3.04447957]
["bitfinex","SOLUSD",1646914818747,0.04366122,82.49,82.437,24.4394]
["bitfinex","SOLUSD",1646914819148,0.04366122,82.49,82.437,27.48387957]
["bitfinex","SOLUSD",1646914819348,0.04366122,82.49,82.438,3.04447957]
["bitfinex","SOLUSD",1646914819548,0.04366122,82.49,82.438,29.45525591]
["bitfinex","SOLUSD",1646914819951,0.04366122,82.49,82.439,3.04447957]
["bitfinex","SOLUSD",1646914827553,0.04366122,82.49,82.439,29.45525591]
["bitfinex","SOLUSD",1646914827953,0.04366122,82.49,82.44,26.26267957]
["bitfinex","SOLUSD",1646914828454,0.04366122,82.49,82.441,3.04447957]
["bitfinex","SOLUSD",1646914829354,0.04366122,82.49,82.442,6.063]
["bitfinex","SOLUSD",1646914832457,0.04366122,82.49,82.441,9.10747957]
["bitfinex","SOLUSD",1646914833260,0.04366122,82.49,82.441,9.07978686]
["bitfinex","SOLUSD",1646914839163,0.04366122,82.49,82.43,3.04447957]
["bitfinex","SOLUSD",1646914839363,0.04366122,82.49,82.431,24.6993]
["bitfinex","SOLUSD",1646914840166,18.24576122,82.49,82.431,24.6993]
["bitfinex","SOLUSD",1646914840566,23.441,82.489,82.431,24.6993]
["bitfinex","SOLUSD",1646914841166,144.841,82.489,82.431,24.6993]
["bitfinex","SOLUSD",1646914841566,23.441,82.489,82.431,24.6993]
["bitfinex","SOLUSD",1646914842971,23.441,82.489,82.432,6.063]
["bitfinex","SOLUSD",1646914843170,23.441,82.489,82.432,9.10747957]
["bitfinex","SOLUSD",1646914843370,23.441,82.489,82.433,3.04447957]
["bitfinex","SOLUSD",1646914843571,23.441,82.489,82.434,6.063]
["bitfinex","SOLUSD",1646914843971,23.441,82.489,82.435,3.04447957]
["bitfinex","SOLUSD",1646914844169,23.441,82.489,82.436,6.063]
["bitfinex","SOLUSD",1646914844570,23.441,82.489,82.437,3.04447957]
["bitfinex","SOLUSD",1646914844770,23.441,82.489,82.438,6.063]
["bitfinex","SOLUSD",1646914845171,23.441,82.489,82.438,9.10747957]
["bitfinex","SOLUSD",1646914845972,23.441,82.489,82.438,3.04447957]
["bitfinex","SOLUSD",1646914847774,23.441,82.489,82.432,26.41077634]
["bitfinex","SOLUSD",1646914847976,23.441,82.489,82.433,6.063]
["bitfinex","SOLUSD",1646914848675,23.441,82.489,82.434,3.04447957]
["bitfinex","SOLUSD",1646914848875,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914849076,23.441,82.489,82.434,3.04447957]
["bitfinex","SOLUSD",1646914849277,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914850699,25.10678328,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914851303,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914851702,25.10678328,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914852503,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914853003,25.10678328,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914853304,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914853506,25.10678328,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914853704,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914854203,25.10678328,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914854403,23.441,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914854604,25.10678328,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646914854807,1.66578328,82.487,82.435,6.063]
["bitfinex","SOLUSD",1646914855404,1.66578328,82.486,82.435,6.063]
["bitfinex","SOLUSD",1646914855609,1.66578328,82.484,82.435,6.063]
["bitfinex","SOLUSD",1646914855806,1.66578328,82.483,82.435,6.063]
["bitfinex","SOLUSD",1646914856507,1.66578328,82.484,82.435,6.063]
["bitfinex","SOLUSD",1646914856904,121.4,82.479,82.435,6.063]
["bitfinex","SOLUSD",1646914857505,6.063,82.478,82.435,6.063]
["bitfinex","SOLUSD",1646914858507,7.72878328,82.478,82.435,6.063]
["bitfinex","SOLUSD",1646914858907,1.66578328,82.477,82.435,6.063]
["bitfinex","SOLUSD",1646914859108,6.063,82.478,82.435,6.063]
["bitfinex","SOLUSD",1646914860611,121.4,82.477,82.435,6.063]
["bitfinex","SOLUSD",1646914860811,6.063,82.476,82.435,6.063]
["bitfinex","SOLUSD",1646914861012,1.66578328,82.475,82.435,6.063]
["bitfinex","SOLUSD",1646914861211,61.69891472,82.468,82.435,6.063]
["bitfinex","SOLUSD",1646914867515,61.69891472,82.468,82.407,22.6966]
["bitfinex","SOLUSD",1646914867714,24.7151,82.467,82.407,22.6966]
["bitfinex","SOLUSD",1646914867921,18.2088,82.46,82.407,22.6966]
["bitfinex","SOLUSD",1646914868123,121.4,82.466,82.407,22.6966]
["bitfinex","SOLUSD",1646914868321,121.4,82.466,82.393,3.04447957]
["bitfinex","SOLUSD",1646914868521,1.66578328,82.463,82.388,24.3582]
["bitfinex","SOLUSD",1646914868724,1.66578328,82.456,82.388,23.8582]
["bitfinex","SOLUSD",1646914868949,121.4,82.449,82.388,23.8582]
["bitfinex","SOLUSD",1646914869124,30.566,82.448,82.388,23.8582]
["bitfinex","SOLUSD",1646914870127,24.5,82.448,82.388,23.8582]
["bitfinex","SOLUSD",1646914873836,24.5,82.448,82.389,3.04447957]
["bitfinex","SOLUSD",1646914889270,23.5,82.448,82.389,3.04447957]
["bitfinex","SOLUSD",1646914889471,23.5,82.448,82.39,41.45647761]
["bitfinex","SOLUSD",1646914889868,23.5,82.448,82.391,3.04447957]
["bitfinex","SOLUSD",1646914890069,23.5,82.448,82.391,17.56177937]
["bitfinex","SOLUSD",1646914890369,23.4720045,82.448,82.392,3.04447957]
["bitfinex","SOLUSD",1646914893472,23.4720045,82.448,82.392,17.56177937]
["bitfinex","SOLUSD",1646914893674,6.066,82.462,82.392,17.56177937]
["bitfinex","SOLUSD",1646914893871,24.2891,82.461,82.393,3.04447957]
["bitfinex","SOLUSD",1646914894273,24.2891,82.461,82.393,17.56177937]
["bitfinex","SOLUSD",1646914894675,24.2891,82.461,82.394,3.04447957]
["bitfinex","SOLUSD",1646914896177,535.99116706,82.463,82.394,3.04447957]
["bitfinex","SOLUSD",1646914896377,535.99116706,82.463,82.395,14.5172998]
["bitfinex","SOLUSD",1646914896577,535.99116706,82.463,82.397,114.2]
["bitfinex","SOLUSD",1646914896778,535.99116706,82.463,82.4,17.38]
["bitfinex","SOLUSD",1646914897381,535.99116706,82.463,82.401,3.04447957]
["bitfinex","SOLUSD",1646914898483,24.6101,82.467,82.401,3.04447957]
["bitfinex","SOLUSD",1646914899886,1.66578328,82.479,82.402,14.5172998]
["bitfinex","SOLUSD",1646914900088,7.73078328,82.489,82.403,127.4]
["bitfinex","SOLUSD",1646914900289,1.66578328,82.489,82.403,154.52095718]
["bitfinex","SOLUSD",1646914900487,0.04366122,82.49,82.405,121.4]
["bitfinex","SOLUSD",1646914900685,0.04366122,82.49,82.42,17.38]
["bitfinex","SOLUSD",1646914901090,0.04366122,82.49,82.421,17.56177937]
["bitfinex","SOLUSD",1646914901491,23.07206122,82.49,82.422,3.04447957]
["bitfinex","SOLUSD",1646914906222,6.063,82.489,82.421,14.5172998]
["bitfinex","SOLUSD",1646914906420,6.063,82.489,82.42,17.38]
["bitfinex","SOLUSD",1646914906820,127.463,82.489,82.42,17.38]
["bitfinex","SOLUSD",1646914907020,6.063,82.489,82.42,17.38]
["bitfinex","SOLUSD",1646914907422,6.063,82.489,82.421,3.04447957]
["bitfinex","SOLUSD",1646914907621,6.063,82.489,82.422,6.0]
["bitfinex","SOLUSD",1646914908024,6.063,82.489,82.421,3.04447957]
["bitfinex","SOLUSD",1646914908223,18.2043,82.48,82.421,3.04447957]
["bitfinex","SOLUSD",1646914908524,22.6243,82.479,82.421,3.04447957]
["bitfinex","SOLUSD",1646914908723,22.6243,82.479,82.41,27.46217957]
["bitfinex","SOLUSD",1646914908922,22.6243,82.479,82.411,6.0]
["bitfinex","SOLUSD",1646914909423,22.6243,82.479,82.412,3.04447957]
["bitfinex","SOLUSD",1646914909622,22.6243,82.479,82.413,6.0]
["bitfinex","SOLUSD",1646914910026,22.6243,82.479,82.414,3.04447957]
["bitfinex","SOLUSD",1646914910222,22.6243,82.479,82.415,6.0]
["bitfinex","SOLUSD",1646914910626,22.6243,82.479,82.416,3.04447957]
["bitfinex","SOLUSD",1646914910824,22.6243,82.479,82.417,6.0]
["bitfinex","SOLUSD",1646914911327,22.6243,82.479,82.418,3.04447957]
["bitfinex","SOLUSD",1646914911525,22.6243,82.479,82.419,12.064]
["bitfinex","SOLUSD",1646914911925,22.6243,82.479,82.42,3.04447957]
["bitfinex","SOLUSD",1646914912124,22.6243,82.479,82.421,12.064]
["bitfinex","SOLUSD",1646914913127,22.6243,82.479,82.422,3.04447957]
["bitfinex","SOLUSD",1646914913328,22.6243,82.479,82.423,6.064]
["bitfinex","SOLUSD",1646914913826,22.6243,82.479,82.424,3.04447957]
["bitfinex","SOLUSD",1646914914027,0.04366122,82.49,82.425,6.064]
["bitfinex","SOLUSD",1646914914226,23.25026122,82.49,82.425,6.064]
["bitfinex","SOLUSD",1646914914426,23.25026122,82.49,82.426,3.04447957]
["bitfinex","SOLUSD",1646914914626,23.25026122,82.49,82.427,6.063]
["bitfinex","SOLUSD",1646914915030,23.25026122,82.49,82.428,3.04447957]
["bitfinex","SOLUSD",1646914915229,23.25026122,82.49,82.429,6.063]
["bitfinex","SOLUSD",1646914915629,23.25026122,82.49,82.43,20.42447957]
["bitfinex","SOLUSD",1646914915830,23.25026122,82.49,82.431,6.063]
["bitfinex","SOLUSD",1646914916030,23.25026122,82.49,82.432,23.9208]
["bitfinex","SOLUSD",1646914916231,23.25026122,82.49,82.433,6.063]
["bitfinex","SOLUSD",1646914916632,23.25026122,82.49,82.434,22.68950575]
["bitfinex","SOLUSD",1646914916831,23.25026122,82.49,82.435,6.063]
["bitfinex","SOLUSD",1646914917031,0.04366122,82.49,82.44,17.38]
["bitfinex","SOLUSD",1646914917232,0.04366122,82.49,82.441,6.063]
["bitfinex","SOLUSD",1646914917636,0.04366122,82.49,82.442,3.04447957]
["bitfinex","SOLUSD",1646914917834,0.04366122,82.49,82.443,30.8506]
["bitfinex","SOLUSD",1646914918035,0.04366122,82.49,82.444,6.0]
["bitfinex","SOLUSD",1646914918334,0.04366122,82.49,82.445,6.063]
["bitfinex","SOLUSD",1646914918536,0.04366122,82.49,82.446,6.0]
["bitfinex","SOLUSD",1646914918735,0.04366122,82.49,82.447,6.062]
["bitfinex","SOLUSD",1646914918935,0.04366122,82.49,82.447,9.10647957]
["bitfinex","SOLUSD",1646914919238,0.04366122,82.49,82.448,3.04447957]
["bitfinex","SOLUSD",1646914919436,0.04366122,82.49,82.449,6.062]
["bitfinex","SOLUSD",1646914919636,0.04366122,82.49,82.45,17.38]
["bitfinex","SOLUSD",1646914919835,0.04366122,82.49,82.451,6.062]
["bitfinex","SOLUSD",1646914920036,0.04366122,82.49,82.452,24.7876]
["bitfinex","SOLUSD",1646914920240,0.04366122,82.49,82.453,6.062]
["bitfinex","SOLUSD",1646914920637,0.04366122,82.49,82.454,3.04447957]
["bitfinex","SOLUSD",1646914920936,0.04366122,82.49,82.455,6.062]
["bitfinex","SOLUSD",1646914921335,0.04366122,82.49,82.456,3.04447957]
["bitfinex","SOLUSD",1646914921539,0.04366122,82.49,82.457,6.062]
["bitfinex","SOLUSD",1646914921936,0.04366122,82.49,82.458,3.04447957]
["bitfinex","SOLUSD",1646914922136,0.04366122,82.49,82.459,6.062]
["bitfinex","SOLUSD",1646914922636,0.04366122,82.49,82.46,3.04447957]
["bitfinex","SOLUSD",1646914922839,0.04366122,82.49,82.461,6.062]
["bitfinex","SOLUSD",1646914923336,0.04366122,82.49,82.46,3.04447957]
["bitfinex","SOLUSD",1646914924137,0.04366122,82.49,82.453,6.062]
["bitfinex","SOLUSD",1646914924338,0.04366122,82.49,82.454,3.04447957]
["bitfinex","SOLUSD",1646914924539,0.04366122,82.49,82.455,6.062]
["bitfinex","SOLUSD",1646914924838,0.04366122,82.49,82.456,3.04447957]
["bitfinex","SOLUSD",1646914925039,0.04366122,82.49,82.457,6.062]
["bitfinex","SOLUSD",1646914925443,0.04366122,82.49,82.458,3.04447957]
["bitfinex","SOLUSD",1646914925641,0.04366122,82.49,82.459,6.062]
["bitfinex","SOLUSD",1646914926042,0.04366122,82.49,82.46,3.04447957]
["bitfinex","SOLUSD",1646914926242,0.04366122,82.49,82.461,6.062]
["bitfinex","SOLUSD",1646914926645,0.04366122,82.49,82.462,3.04447957]
["bitfinex","SOLUSD",1646914926846,0.04366122,82.49,82.463,6.062]
["bitfinex","SOLUSD",1646914927247,0.04366122,82.49,82.464,3.04447957]
["bitfinex","SOLUSD",1646914927447,0.04366122,82.49,82.465,6.062]
["bitfinex","SOLUSD",1646914927849,0.04366122,82.49,82.466,3.04447957]
["bitfinex","SOLUSD",1646914928053,0.04366122,82.49,82.467,6.062]
["bitfinex","SOLUSD",1646914928454,0.04366122,82.49,82.468,3.04447957]
["bitfinex","SOLUSD",1646914928653,0.04366122,82.49,82.469,6.062]
["bitfinex","SOLUSD",1646914929074,0.04366122,82.49,82.47,3.04447957]
["bitfinex","SOLUSD",1646914929477,0.04366122,82.49,82.464,24.1865]
["bitfinex","SOLUSD",1646914929775,0.04366122,82.49,82.439,15.5572998]
["bitfinex","SOLUSD",1646914929977,0.04366122,82.49,82.44,6.063]
["bitfinex","SOLUSD",1646914930877,0.04366122,82.49,82.44,28.75250575]
["bitfinex","SOLUSD",1646914934577,0.04366122,82.49,82.441,3.04447957]
["bitfinex","SOLUSD",1646914934777,0.04366122,82.49,82.442,6.063]
["bitfinex","SOLUSD",1646914934978,0.04366122,82.49,82.442,28.75250575]
["bitfinex","SOLUSD",1646914935277,0.04366122,82.49,82.443,22.68950575]
["bitfinex","SOLUSD",1646914935480,0.04366122,82.49,82.444,6.063]
["bitfinex","SOLUSD",1646914936481,0.04366122,82.49,82.442,6.063]
["bitfinex","SOLUSD",1646914936682,0.04366122,82.49,82.432,6.063]
["bitfinex","SOLUSD",1646914936984,18.2046,82.48,82.432,6.063]
["bitfinex","SOLUSD",1646914937181,0.04366122,82.49,82.421,6.063]
["bitfinex","SOLUSD",1646914937584,0.04366122,82.49,82.421,28.75250575]
["bitfinex","SOLUSD",1646914937785,6.063,82.489,82.421,28.75250575]
["bitfinex","SOLUSD",1646914938387,24.654,82.488,82.421,28.75250575]
["bitfinex","SOLUSD",1646914939087,121.4,82.487,82.421,28.75250575]
["bitfinex","SOLUSD",1646914939286,6.063,82.486,82.421,6.063]
["bitfinex","SOLUSD",1646914939486,121.4,82.485,82.409,6.064]
["bitfinex","SOLUSD",1646914939684,6.064,82.484,82.41,6.0]
["bitfinex","SOLUSD",1646914939886,6.064,82.484,82.411,6.064]
["bitfinex","SOLUSD",1646914940086,139.6067,82.47,82.412,6.0]
["bitfinex","SOLUSD",1646914940287,53.31230947,82.468,82.413,6.064]
["bitfinex","SOLUSD",1646914940486,121.4,82.467,82.4,6.064]
["bitfinex","SOLUSD",1646914940688,121.4,82.467,82.396,6.065]
["bitfinex","SOLUSD",1646914940890,6.065,82.466,82.387,6.065]
["bitfinex","SOLUSD",1646914941691,139.6116,82.45,82.387,6.065]
["bitfinex","SOLUSD",1646914941887,23.0933,82.449,82.387,6.065]
["bitfinex","SOLUSD",1646914942087,23.0933,82.449,82.388,3.04447957]
["bitfinex","SOLUSD",1646914942288,23.0933,82.449,82.389,6.066]
["bitfinex","SOLUSD",1646914942689,23.0933,82.449,82.389,9.11047957]
["bitfinex","SOLUSD",1646914943689,18.2132,82.44,82.389,6.066]
["bitfinex","SOLUSD",1646914943890,46.90085194,82.438,82.381,6.066]
["bitfinex","SOLUSD",1646914944293,46.90085194,82.438,82.382,3.04447957]
["bitfinex","SOLUSD",1646914944491,46.90085194,82.438,82.383,6.067]
["bitfinex","SOLUSD",1646914946290,46.90085194,82.438,82.377,6.067]
["bitfinex","SOLUSD",1646914946490,46.90085194,82.438,82.375,6.067]
["bitfinex","SOLUSD",1646914946890,46.90085194,82.438,82.376,3.04447957]
["bitfinex","SOLUSD",1646914947092,46.90085194,82.438,82.376,25.73398532]
["bitfinex","SOLUSD",1646914947490,46.90085194,82.438,82.377,25.73398532]
["bitfinex","SOLUSD",1646914947791,46.90085194,82.438,82.377,22.68950575]
["bitfinex","SOLUSD",1646914947991,46.90085194,82.438,82.378,3.04447957]
["bitfinex","SOLUSD",1646914949897,46.90085194,82.438,82.38,17.38]
["bitfinex","SOLUSD",1646914950095,46.90085194,82.438,82.381,6.0]
["bitfinex","SOLUSD",1646914950295,22.8218,82.448,82.381,69.43630939]
["bitfinex","SOLUSD",1646914950499,22.8218,82.448,82.382,40.74680364]
["bitfinex","SOLUSD",1646914950696,22.8218,82.448,82.383,6.0]
["bitfinex","SOLUSD",1646914950900,22.8218,82.448,82.383,69.43630939]
["bitfinex","SOLUSD",1646914951097,22.8218,82.448,82.384,63.69330364]
["bitfinex","SOLUSD",1646914951301,53.09989508,82.447,82.385,6.0]
["bitfinex","SOLUSD",1646914951500,53.09989508,82.447,82.4,17.38]
["bitfinex","SOLUSD",1646914952100,53.09989508,82.447,82.401,22.68950575]
["bitfinex","SOLUSD",1646914952501,53.09989508,82.447,82.401,25.73398532]
["bitfinex","SOLUSD",1646914952700,53.09989508,82.447,82.402,3.04447957]
["bitfinex","SOLUSD",1646914952901,52.29989508,82.447,82.402,3.04447957]
["bitfinex","SOLUSD",1646914953101,52.29989508,82.447,82.403,22.68950575]
["bitfinex","SOLUSD",1646914955325,52.29989508,82.447,82.402,3.04447957]
["bitfinex","SOLUSD",1646914958431,52.29989508,82.447,82.39,22.68950575]
["bitfinex","SOLUSD",1646914958632,22.9065,82.446,82.39,22.68950575]
["bitfinex","SOLUSD",1646914958830,22.9065,82.446,82.387,3.04447957]
["bitfinex","SOLUSD",1646914960236,22.9065,82.446,82.387,25.73398532]
["bitfinex","SOLUSD",1646914960634,22.9065,82.446,82.388,3.04447957]
["bitfinex","SOLUSD",1646914963238,22.9065,82.446,82.388,49.81046293]
["bitfinex","SOLUSD",1646914963638,22.9065,82.446,82.389,3.04447957]
["bitfinex","SOLUSD",1646914964945,1.66578328,82.477,82.39,64.14598336]
["bitfinex","SOLUSD",1646914965142,6.066,82.472,82.398,121.4]
["bitfinex","SOLUSD",1646914965339,22.7409,82.478,82.41,17.38]
["bitfinex","SOLUSD",1646914965541,6.064,82.477,82.411,23.5468]
["bitfinex","SOLUSD",1646914965739,22.7409,82.478,82.411,23.5468]
["bitfinex","SOLUSD",1646914965940,54.1206851,82.476,82.412,3.04447957]
["bitfinex","SOLUSD",1646914967343,54.1206851,82.476,82.413,6.064]
["bitfinex","SOLUSD",1646914967739,54.1206851,82.476,82.414,3.04447957]
["bitfinex","SOLUSD",1646914967941,54.1206851,82.476,82.415,6.064]
["bitfinex","SOLUSD",1646914968340,54.1206851,82.476,82.42,17.38]
["bitfinex","SOLUSD",1646914968541,22.7409,82.478,82.421,6.064]
["bitfinex","SOLUSD",1646914968741,22.7409,82.478,82.421,9.10847957]
["bitfinex","SOLUSD",1646914968944,22.7409,82.478,82.422,3.04447957]
["bitfinex","SOLUSD",1646914969143,22.7409,82.478,82.423,6.064]
["bitfinex","SOLUSD",1646914969543,48.60094142,82.477,82.424,3.04447957]
["bitfinex","SOLUSD",1646914969744,48.60094142,82.477,82.425,6.064]
["bitfinex","SOLUSD",1646914970244,48.60094142,82.477,82.426,3.04447957]
["bitfinex","SOLUSD",1646914970445,48.60094142,82.477,82.427,6.064]
["bitfinex","SOLUSD",1646914970847,48.60094142,82.477,82.428,3.04447957]
["bitfinex","SOLUSD",1646914971049,48.60094142,82.477,82.429,6.064]
["bitfinex","SOLUSD",1646914971451,48.60094142,82.477,82.43,3.04447957]
["bitfinex","SOLUSD",1646914971752,48.60094142,82.477,82.431,6.064]
["bitfinex","SOLUSD",1646914972150,48.60094142,82.477,82.431,9.10847957]
["bitfinex","SOLUSD",1646914975355,48.60094142,82.477,82.431,6.064]
["bitfinex","SOLUSD",1646914978457,48.60094142,82.477,82.432,3.04447957]
["bitfinex","SOLUSD",1646914978656,48.60094142,82.477,82.433,6.063]
["bitfinex","SOLUSD",1646914980659,48.60094142,82.477,82.433,9.10747957]
["bitfinex","SOLUSD",1646914984997,22.776,82.488,82.433,9.10747957]
["bitfinex","SOLUSD",1646914985199,22.776,82.488,82.434,24.2953]
["bitfinex","SOLUSD",1646914985401,22.776,82.488,82.435,6.063]
["bitfinex","SOLUSD",1646914986097,54.62154218,82.487,82.435,6.063]
["bitfinex","SOLUSD",1646914988400,22.776,82.488,82.436,22.68950575]
["bitfinex","SOLUSD",1646914988603,0.04366122,82.49,82.44,17.38]
["bitfinex","SOLUSD",1646914988802,0.04366122,82.49,82.441,6.063]
["bitfinex","SOLUSD",1646914989002,0.04366122,82.49,82.441,28.75250575]
["bitfinex","SOLUSD",1646914989200,0.04366122,82.49,82.442,22.68950575]
["bitfinex","SOLUSD",1646914989507,0.04366122,82.49,82.443,12.063]
["bitfinex","SOLUSD",1646914989702,0.04366122,82.49,82.443,29.3399927]
["bitfinex","SOLUSD",1646914990004,0.04366122,82.49,82.444,64.63479845]
["bitfinex","SOLUSD",1646914990202,0.04366122,82.49,82.445,12.063]
["bitfinex","SOLUSD",1646914990402,0.04366122,82.49,82.445,29.3399927]
["bitfinex","SOLUSD",1646914990601,0.04366122,82.49,82.446,3.04447957]
["bitfinex","SOLUSD",1646914990801,0.04366122,82.49,82.45,17.38]
["bitfinex","SOLUSD",1646914991002,0.04366122,82.49,82.451,12.062]
["bitfinex","SOLUSD",1646914991201,0.04366122,82.49,82.451,15.10647957]
["bitfinex","SOLUSD",1646914991404,0.04366122,82.49,82.452,3.04447957]
["bitfinex","SOLUSD",1646914991602,0.04366122,82.49,82.453,12.062]
["bitfinex","SOLUSD",1646914992003,0.04366122,82.49,82.454,3.04447957]
["bitfinex","SOLUSD",1646914992203,0.04366122,82.49,82.455,30.7303]
["bitfinex","SOLUSD",1646914992604,0.04366122,82.49,82.456,3.04447957]
["bitfinex","SOLUSD",1646915000113,0.04366122,82.49,82.456,25.73398532]
["bitfinex","SOLUSD",1646915000332,0.04366122,82.49,82.46,17.38]
["bitfinex","SOLUSD",1646915000832,0.04366122,82.49,82.461,3.04447957]
["bitfinex","SOLUSD",1646915008541,0.04366122,82.49,82.462,6.0]
["bitfinex","SOLUSD",1646915008941,0.04366122,82.49,82.462,9.04447957]
["bitfinex","SOLUSD",1646915023063,0.04366122,82.49,82.463,6.062]
["bitfinex","SOLUSD",1646915024064,0.04366122,82.49,82.464,6.0]
["bitfinex","SOLUSD",1646915024366,0.04366122,82.49,82.465,6.062]
["bitfinex","SOLUSD",1646915024564,0.04366122,82.49,82.466,29.2877]
["bitfinex","SOLUSD",1646915024766,0.04366122,82.49,82.467,6.062]
["bitfinex","SOLUSD",1646915024964,0.04366122,82.49,82.468,6.0]
["bitfinex","SOLUSD",1646915025164,0.04366122,82.49,82.469,6.062]
["bitfinex","SOLUSD",1646915025364,0.04366122,82.49,82.47,6.0]
["bitfinex","SOLUSD",1646915025565,0.04366122,82.49,82.471,6.062]
["bitfinex","SOLUSD",1646915027190,0.04366122,82.49,82.47,6.0]
["bitfinex","SOLUSD",1646915027390,0.04366122,82.49,82.467,6.0]
["bitfinex","SOLUSD",1646915030195,0.04366122,82.49,82.467,127.4]
["bitfinex","SOLUSD",1646915030494,0.04366122,82.49,82.47,17.38]
["bitfinex","SOLUSD",1646915030696,0.04366122,82.49,82.471,12.062]
["bitfinex","SOLUSD",1646915030898,0.04366122,82.49,82.471,15.10647957]
["bitfinex","SOLUSD",1646915031093,0.04366122,82.49,82.472,3.04447957]
["bitfinex","SOLUSD",1646915031293,0.04366122,82.49,82.473,12.062]
["bitfinex","SOLUSD",1646915031693,0.04366122,82.49,82.474,3.04447957]
["bitfinex","SOLUSD",1646915031895,0.04366122,82.49,82.475,12.061]
["bitfinex","SOLUSD",1646915032295,0.04366122,82.49,82.476,3.04447957]
["bitfinex","SOLUSD",1646915032494,0.04366122,82.49,82.477,36.9291]
["bitfinex","SOLUSD",1646915032894,0.04366122,82.49,82.478,3.04447957]
["bitfinex","SOLUSD",1646915033093,0.04366122,82.49,82.479,12.061]
["bitfinex","SOLUSD",1646915033494,0.04366122,82.49,82.479,15.10547957]
["bitfinex","SOLUSD",1646915033694,0.04366122,82.49,82.479,136.50547957]
["bitfinex","SOLUSD",1646915034295,0.04366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646915034494,0.04366122,82.49,82.481,12.061]
["bitfinex","SOLUSD",1646915034694,0.04366122,82.49,82.481,53.15407846]
["bitfinex","SOLUSD",1646915034897,0.04366122,82.49,82.482,15.0991798]
["bitfinex","SOLUSD",1646915035095,0.04366122,82.49,82.483,12.061]
["bitfinex","SOLUSD",1646915035296,0.04366122,82.49,82.483,15.10547957]
["bitfinex","SOLUSD",1646915035498,0.04366122,82.49,82.484,18.14365937]
["bitfinex","SOLUSD",1646915035701,0.04366122,82.49,82.485,12.061]
["bitfinex","SOLUSD",1646915035896,0.04366122,82.49,82.485,30.20465937]
["bitfinex","SOLUSD",1646915036098,0.04366122,82.49,82.486,18.14365937]
["bitfinex","SOLUSD",1646915036301,0.04366122,82.49,82.487,12.061]
["bitfinex","SOLUSD",1646915036498,0.04366122,82.49,82.487,53.15407846]
["bitfinex","SOLUSD",1646915036701,0.04366122,82.49,82.489,121.4]
["bitfinex","SOLUSD",1646915036898,0.04366122,82.49,82.489,133.461]
["bitfinex","SOLUSD",1646915037099,0.04366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915037501,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915037701,0.00366122,82.49,82.489,272.11969401]
["bitfinex","SOLUSD",1646915041006,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915041207,0.00366122,82.49,82.489,193.11869401]
["bitfinex","SOLUSD",1646915041608,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915042209,0.00366122,82.49,82.489,193.11869401]
["bitfinex","SOLUSD",1646915043709,0.00366122,82.49,82.489,71.71869401]
["bitfinex","SOLUSD",1646915044511,0.00366122,82.49,82.489,193.11869401]
["bitfinex","SOLUSD",1646915045113,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915046012,0.00366122,82.49,82.489,77.77969401]
["bitfinex","SOLUSD",1646915046312,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915047313,0.00366122,82.49,82.489,77.77969401]
["bitfinex","SOLUSD",1646915047515,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915048114,0.00366122,82.49,82.489,77.77969401]
["bitfinex","SOLUSD",1646915048514,0.00366122,82.49,82.489,199.17969401]
["bitfinex","SOLUSD",1646915053443,0.00366122,82.49,82.489,77.77969401]
["bitfinex","SOLUSD",1646915053640,0.00366122,82.49,82.489,71.71869401]
["bitfinex","SOLUSD",1646915053838,0.00366122,82.49,82.489,24.14365937]
["bitfinex","SOLUSD",1646915054038,0.00366122,82.49,82.489,18.14365937]
["bitfinex","SOLUSD",1646915054239,0.00366122,82.49,82.489,3.04447957]
["bitfinex","SOLUSD",1646915054438,0.00366122,82.49,82.475,39.72479535]
["bitfinex","SOLUSD",1646915054639,0.00366122,82.49,82.463,3.04447957]
["bitfinex","SOLUSD",1646915055038,0.00366122,82.49,82.464,24.62561555]
["bitfinex","SOLUSD",1646915055238,0.00366122,82.49,82.464,47.57503464]
["bitfinex","SOLUSD",1646915055441,0.00366122,82.49,82.465,3.04447957]
["bitfinex","SOLUSD",1646915055639,0.00366122,82.49,82.465,50.61951421]
["bitfinex","SOLUSD",1646915055840,0.00366122,82.49,82.466,24.62561555]
["bitfinex","SOLUSD",1646915056042,0.00366122,82.49,82.466,50.61951421]
["bitfinex","SOLUSD",1646915056243,0.00366122,82.49,82.467,22.94941909]
["bitfinex","SOLUSD",1646915056444,0.00366122,82.49,82.467,47.57503464]
["bitfinex","SOLUSD",1646915056645,0.00366122,82.49,82.468,24.62561555]
["bitfinex","SOLUSD",1646915056844,0.00366122,82.49,82.468,47.57503464]
["bitfinex","SOLUSD",1646915057245,0.00366122,82.49,82.469,47.57503464]
["bitfinex","SOLUSD",1646915057445,0.00366122,82.49,82.469,24.62561555]
["bitfinex","SOLUSD",1646915057646,0.00366122,82.49,82.47,24.62561555]
["bitfinex","SOLUSD",1646915057846,0.00366122,82.49,82.47,47.57503464]
["bitfinex","SOLUSD",1646915058048,0.00366122,82.49,82.47,24.62561555]
["bitfinex","SOLUSD",1646915058247,0.00366122,82.49,82.471,47.57503464]
["bitfinex","SOLUSD",1646915058647,0.00366122,82.49,82.472,47.57503464]
["bitfinex","SOLUSD",1646915059046,0.00366122,82.49,82.472,24.62561555]
["bitfinex","SOLUSD",1646915059446,0.00366122,82.49,82.467,3.04447957]
["bitfinex","SOLUSD",1646915059647,0.00366122,82.49,82.467,27.67009512]
["bitfinex","SOLUSD",1646915060248,0.00366122,82.49,82.467,50.61951421]
["bitfinex","SOLUSD",1646915062752,0.00366122,82.49,82.467,27.67009512]
["bitfinex","SOLUSD",1646915064851,0.00366122,82.49,82.468,22.94941909]
["bitfinex","SOLUSD",1646915065252,0.00366122,82.49,82.469,24.62561555]
["bitfinex","SOLUSD",1646915065655,0.00366122,82.49,82.47,22.94941909]
["bitfinex","SOLUSD",1646915066052,0.00366122,82.49,82.471,49.56431555]
["bitfinex","SOLUSD",1646915066458,0.00366122,82.49,82.471,72.51373464]
["bitfinex","SOLUSD",1646915066653,0.00366122,82.49,82.472,3.04447957]
["bitfinex","SOLUSD",1646915067655,0.00366122,82.49,82.472,50.61951421]
["bitfinex","SOLUSD",1646915068056,0.00366122,82.49,82.473,3.04447957]
["bitfinex","SOLUSD",1646915068260,0.00366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646915068457,0.00366122,82.49,82.481,6.0]
["bitfinex","SOLUSD",1646915068660,0.00366122,82.49,82.481,33.67009512]
["bitfinex","SOLUSD",1646915068956,0.00366122,82.49,82.482,27.67009512]
["bitfinex","SOLUSD",1646915069157,0.00366122,82.49,82.483,6.0]
["bitfinex","SOLUSD",1646915069356,0.00366122,82.49,82.483,71.71869401]
["bitfinex","SOLUSD",1646915069656,0.00366122,82.49,82.484,65.71869401]
["bitfinex","SOLUSD",1646915069856,0.00366122,82.49,82.485,6.0]
["bitfinex","SOLUSD",1646915070056,0.00366122,82.49,82.485,9.04447957]
["bitfinex","SOLUSD",1646915074258,0.00366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646915074458,0.00366122,82.49,82.472,47.57503464]
["bitfinex","SOLUSD",1646915074859,0.00366122,82.49,82.473,6.0]
["bitfinex","SOLUSD",1646915075059,0.00366122,82.49,82.473,28.94941909]
["bitfinex","SOLUSD",1646915075262,0.00366122,82.49,82.474,22.94941909]
["bitfinex","SOLUSD",1646915075460,0.00366122,82.49,82.475,6.0]
["bitfinex","SOLUSD",1646915075660,0.00366122,82.49,82.475,30.62561555]
["bitfinex","SOLUSD",1646915075862,0.00366122,82.49,82.476,47.57503464]
["bitfinex","SOLUSD",1646915076263,0.00366122,82.49,82.477,47.57503464]
["bitfinex","SOLUSD",1646915076863,0.00366122,82.49,82.478,22.94941909]
["bitfinex","SOLUSD",1646915077164,0.00366122,82.49,82.478,47.57503464]
["bitfinex","SOLUSD",1646915077364,0.00366122,82.49,82.479,24.62561555]
["bitfinex","SOLUSD",1646915077561,0.00366122,82.49,82.479,47.57503464]
["bitfinex","SOLUSD",1646915077963,0.00366122,82.49,82.48,22.94941909]
["bitfinex","SOLUSD",1646915078867,0.00366122,82.49,82.479,24.62561555]
["bitfinex","SOLUSD",1646915079264,0.00366122,82.49,82.48,17.38]
["bitfinex","SOLUSD",1646915079665,0.00366122,82.49,82.481,3.04447957]
["bitfinex","SOLUSD",1646915080466,0.00366122,82.49,82.482,6.061]
["bitfinex","SOLUSD",1646915080867,0.00366122,82.49,82.481,6.061]
["bitfinex","SOLUSD",1646915081767,0.00366122,82.49,82.482,25.21315242]
["bitfinex","SOLUSD",1646915082069,0.00366122,82.49,82.483,206.401]
["bitfinex","SOLUSD",1646915082270,0.00366122,82.49,82.483,301.77546913]
["bitfinex","SOLUSD",1646915082470,0.00366122,82.49,82.485,194.34]
["bitfinex","SOLUSD",1646915082670,0.00366122,82.49,82.487,194.34]
["bitfinex","SOLUSD",1646915082871,0.00366122,82.49,82.489,194.34]
["bitfinex","SOLUSD",1646915083071,0.00366122,82.49,82.489,206.401]
["bitfinex","SOLUSD",1646915083471,0.00366122,82.49,82.489,279.21502155]
["bitfinex","SOLUSD",1646915085471,0.00366122,82.49,82.489,297.35902155]
["bitfinex","SOLUSD",1646915090095,0.60855567,82.562,82.495,0.02]
["bitfinex","SOLUSD",1646915090296,0.60855567,82.562,82.511,194.34]
["bitfinex","SOLUSD",1646915090495,0.60855567,82.562,82.521,194.34]
["bitfinex","SOLUSD",1646915090695,0.60855567,82.562,82.512,36.1491]
["bitfinex","SOLUSD",1646915090696,0.60855567,82.562,82.531,121.4]
["bitfinex","SOLUSD",1646915090897,0.60855567,82.562,82.541,121.4]
["bitfinex","SOLUSD",1646915091095,0.60855567,82.562,82.542,6.0]
["bitfinex","SOLUSD",1646915091295,0.60855567,82.562,82.543,121.4]
["bitfinex","SOLUSD",1646915091498,0.60855567,82.562,82.544,6.0]
["bitfinex","SOLUSD",1646915091797,0.60855567,82.562,82.544,9.04447957]
["bitfinex","SOLUSD",1646915092196,0.60855567,82.562,82.545,3.04447957]
["bitfinex","SOLUSD",1646915092397,0.60855567,82.562,82.55,17.38]
["bitfinex","SOLUSD",1646915093197,0.60855567,82.562,82.551,3.04447957]
["bitfinex","SOLUSD",1646915094100,0.60855567,82.562,82.552,26.94613909]
["bitfinex","SOLUSD",1646915094300,23.8806,82.598,82.553,6.0]
["bitfinex","SOLUSD",1646915094503,23.8806,82.598,82.553,9.04447957]
["bitfinex","SOLUSD",1646915094702,23.8806,82.598,82.554,29.99061866]
["bitfinex","SOLUSD",1646915095005,23.8806,82.598,82.555,6.0]
["bitfinex","SOLUSD",1646915095300,23.8806,82.598,82.56,17.38]
["bitfinex","SOLUSD",1646915095502,23.8806,82.598,82.561,6.0]
["bitfinex","SOLUSD",1646915095702,1.66578328,82.638,82.562,6.054]
["bitfinex","SOLUSD",1646915095901,24.3516,82.625,82.563,6.0]
["bitfinex","SOLUSD",1646915096102,24.3516,82.625,82.564,6.053]
["bitfinex","SOLUSD",1646915096301,24.3516,82.625,82.565,6.0]
["bitfinex","SOLUSD",1646915096501,24.3516,82.625,82.566,6.053]
["bitfinex","SOLUSD",1646915096701,24.3516,82.625,82.58,17.38]
["bitfinex","SOLUSD",1646915096901,24.3516,82.625,82.581,12.053]
["bitfinex","SOLUSD",1646915097501,24.2709,82.648,82.582,29.99061866]
["bitfinex","SOLUSD",1646915097702,24.2709,82.648,82.583,12.051]
["bitfinex","SOLUSD",1646915097902,24.2709,82.648,82.583,42.04161866]
["bitfinex","SOLUSD",1646915098105,24.2709,82.648,82.584,9.04447957]
["bitfinex","SOLUSD",1646915098303,24.2709,82.648,82.585,6.051]
["bitfinex","SOLUSD",1646915098503,24.2709,82.648,82.586,6.0]
["bitfinex","SOLUSD",1646915098705,24.2709,82.648,82.59,17.38]
["bitfinex","SOLUSD",1646915098903,24.2709,82.648,82.591,12.051]
["bitfinex","SOLUSD",1646915099104,23.9604,82.677,82.592,121.4]
["bitfinex","SOLUSD",1646915099405,24.2709,82.676,82.594,121.4]
["bitfinex","SOLUSD",1646915099604,24.2709,82.676,82.593,12.05]
["bitfinex","SOLUSD",1646915099605,24.2709,82.676,82.596,121.4]
["bitfinex","SOLUSD",1646915099804,24.2709,82.676,82.61,17.38]
["bitfinex","SOLUSD",1646915100104,24.2709,82.676,82.62,17.38]
["bitfinex","SOLUSD",1646915100304,24.2709,82.676,82.63,17.38]
["bitfinex","SOLUSD",1646915100603,24.2709,82.676,82.631,6.049]
["bitfinex","SOLUSD",1646915101204,24.2709,82.676,82.632,9.04447957]
["bitfinex","SOLUSD",1646915101404,24.2709,82.676,82.63,17.38]
["bitfinex","SOLUSD",1646915102005,64.1439716,82.675,82.631,6.049]
["bitfinex","SOLUSD",1646915102406,64.1439716,82.675,82.611,6.049]
["bitfinex","SOLUSD",1646915102606,64.1439716,82.675,82.612,6.0]
["bitfinex","SOLUSD",1646915102807,64.1439716,82.675,82.613,6.05]
["bitfinex","SOLUSD",1646915103006,64.1439716,82.675,82.614,6.0]
["bitfinex","SOLUSD",1646915103207,64.1439716,82.675,82.615,6.05]
["bitfinex","SOLUSD",1646915103410,121.4,82.674,82.61,17.38]
["bitfinex","SOLUSD",1646915103607,6.05,82.673,82.592,6.05]
["bitfinex","SOLUSD",1646915104007,6.05,82.673,82.591,6.05]
["bitfinex","SOLUSD",1646915104207,2.97167866,82.672,82.591,6.05]
["bitfinex","SOLUSD",1646915104408,6.05,82.671,82.591,6.05]
["bitfinex","SOLUSD",1646915104811,2.97167866,82.67,82.591,6.05]
["bitfinex","SOLUSD",1646915105008,126.451,82.669,82.591,6.05]
["bitfinex","SOLUSD",1646915105409,129.42267866,82.669,82.591,6.05]
["bitfinex","SOLUSD",1646915106810,120.4,82.669,82.592,29.99061866]
["bitfinex","SOLUSD",1646915107513,18.1635,82.67,82.592,29.99061866]
["bitfinex","SOLUSD",1646915107710,18.1635,82.67,82.593,26.94561909]
["bitfinex","SOLUSD",1646915108312,6.05,82.669,82.593,29.99009866]
["bitfinex","SOLUSD",1646915108812,127.45,82.674,82.593,29.99009866]
["bitfinex","SOLUSD",1646915109411,6.05,82.674,82.593,29.99009866]
["bitfinex","SOLUSD",1646915109612,6.05,82.674,82.594,26.94561909]
["bitfinex","SOLUSD",1646915110114,64.1439716,82.675,82.595,3.04447957]
["bitfinex","SOLUSD",1646915111313,18.1629,82.67,82.595,3.04447957]
["bitfinex","SOLUSD",1646915111613,127.45,82.669,82.595,3.04447957]
["bitfinex","SOLUSD",1646915111812,127.45,82.669,82.591,6.05]
["bitfinex","SOLUSD",1646915112615,6.05,82.669,82.632,1.9395115]
["bitfinex","SOLUSD",1646915112815,121.4,82.657,82.584,3.04447957]
["bitfinex","SOLUSD",1646915113016,110.0,82.658,82.571,3.04447957]
["bitfinex","SOLUSD",1646915113017,175.81783675,82.655,82.571,3.04447957]
["bitfinex","SOLUSD",1646915113217,6.051,82.654,82.571,3.04447957]
["bitfinex","SOLUSD",1646915113415,6.051,82.654,82.557,26.94561909]
["bitfinex","SOLUSD",1646915113615,123.06578328,82.653,82.557,26.94561909]
["bitfinex","SOLUSD",1646915113815,1.66578328,82.651,82.557,26.94561909]
["bitfinex","SOLUSD",1646915114015,18.174,82.64,82.557,29.99009866]
["bitfinex","SOLUSD",1646915114216,50.14009931,82.638,82.557,29.99009866]
["bitfinex","SOLUSD",1646915114417,50.14009931,82.638,82.558,32.94561909]
["bitfinex","SOLUSD",1646915114617,50.14009931,82.638,82.558,26.94561909]
["bitfinex","SOLUSD",1646915114817,50.14009931,82.638,82.559,29.99009866]
["bitfinex","SOLUSD",1646915115218,50.14009931,82.638,82.552,22.7835]
["bitfinex","SOLUSD",1646915115219,50.14009931,82.638,82.56,29.99009866]
["bitfinex","SOLUSD",1646915115617,50.14009931,82.638,82.56,3.04447957]
["bitfinex","SOLUSD",1646915115817,50.14009931,82.638,82.561,26.94561909]
["bitfinex","SOLUSD",1646915116217,50.14009931,82.638,82.562,3.04447957]
["bitfinex","SOLUSD",1646915116617,50.14009931,82.638,82.563,26.94561909]
["bitfinex","SOLUSD",1646915116818,121.4,82.637,82.563,26.94561909]
["bitfinex","SOLUSD",1646915117018,127.453,82.637,82.553,3.04447957]
["bitfinex","SOLUSD",1646915117217,127.453,82.637,82.554,32.94561909]
["bitfinex","SOLUSD",1646915117418,6.053,82.637,82.554,58.64847231]
["bitfinex","SOLUSD",1646915117720,6.053,82.637,82.555,55.69295188]
["bitfinex","SOLUSD",1646915117918,127.453,82.637,82.56,17.38]
["bitfinex","SOLUSD",1646915118117,18.1715,82.63,82.56,17.38]
["bitfinex","SOLUSD",1646915118518,24.3607,82.629,82.561,26.94561909]
["bitfinex","SOLUSD",1646915118918,24.3607,82.629,82.562,3.04447957]
["bitfinex","SOLUSD",1646915119318,24.3607,82.629,82.563,26.94561909]
["bitfinex","SOLUSD",1646915119919,24.3607,82.629,82.564,3.04447957]
["bitfinex","SOLUSD",1646915120323,24.3607,82.629,82.564,29.99009866]
["bitfinex","SOLUSD",1646915120922,24.3607,82.629,82.565,24.5306]
["bitfinex","SOLUSD",1646915121120,24.3607,82.629,82.565,27.57507957]
["bitfinex","SOLUSD",1646915121322,24.3607,82.629,82.566,3.04447957]
["bitfinex","SOLUSD",1646915122925,24.3607,82.629,82.567,6.0]
["bitfinex","SOLUSD",1646915124125,24.3607,82.629,82.567,32.94561909]
["bitfinex","SOLUSD",1646915124326,24.3607,82.629,82.57,17.38]
["bitfinex","SOLUSD",1646915124528,24.3607,82.629,82.571,6.0]
["bitfinex","SOLUSD",1646915124729,24.3607,82.629,82.571,35.99009866]
["bitfinex","SOLUSD",1646915125227,24.3607,82.629,82.572,26.94561909]
["bitfinex","SOLUSD",1646915125430,24.3607,82.629,82.573,6.0]
["bitfinex","SOLUSD",1646915127427,24.3607,82.629,82.574,26.94561909]
["bitfinex","SOLUSD",1646915127629,24.3607,82.629,82.575,6.0]
["bitfinex","SOLUSD",1646915127828,58.1628942,82.628,82.574,26.94561909]
["bitfinex","SOLUSD",1646915128232,58.1628942,82.628,82.57,17.38]
["bitfinex","SOLUSD",1646915128528,58.1628942,82.628,82.571,6.0]
["bitfinex","SOLUSD",1646915128929,58.1628942,82.628,82.565,24.5306]
["bitfinex","SOLUSD",1646915129330,58.1628942,82.628,82.552,14.81009987]
["bitfinex","SOLUSD",1646915129532,6.054,82.627,82.543,26.94561909]
["bitfinex","SOLUSD",1646915129932,127.454,82.627,82.543,26.94561909]
["bitfinex","SOLUSD",1646915130232,127.454,82.627,82.544,23.0191]
["bitfinex","SOLUSD",1646915131232,18.1739,82.62,82.544,23.0191]
["bitfinex","SOLUSD",1646915131835,24.7223,82.619,82.544,23.0191]
["bitfinex","SOLUSD",1646915133740,24.7223,82.619,82.532,3.04447957]
["bitfinex","SOLUSD",1646915133741,121.4,82.609,82.532,3.04447957]
["bitfinex","SOLUSD",1646915133940,175.83569469,82.607,82.527,14.81009987]
["bitfinex","SOLUSD",1646915134138,175.83569469,82.607,82.526,26.94561909]
["bitfinex","SOLUSD",1646915134338,175.83569469,82.607,82.519,114.2]
["bitfinex","SOLUSD",1646915134339,6.055,82.606,82.519,114.2]
["bitfinex","SOLUSD",1646915134543,121.4,82.605,82.52,26.94561909]
["bitfinex","SOLUSD",1646915134738,6.056,82.604,82.52,26.94561909]
["bitfinex","SOLUSD",1646915134939,18.1782,82.6,82.52,26.94561909]
["bitfinex","SOLUSD",1646915135355,6.056,82.599,82.521,6.0]
["bitfinex","SOLUSD",1646915135757,23.7655,82.598,82.522,24.1625]
["bitfinex","SOLUSD",1646915135958,6.056,82.597,82.522,24.1625]
["bitfinex","SOLUSD",1646915136158,127.456,82.597,82.522,24.1625]
["bitfinex","SOLUSD",1646915136557,6.056,82.597,82.522,24.1625]
["bitfinex","SOLUSD",1646915136757,6.056,82.597,82.523,55.69295188]
["bitfinex","SOLUSD",1646915136956,23.7655,82.598,82.523,55.69295188]
["bitfinex","SOLUSD",1646915137158,23.7655,82.598,82.524,61.69295188]
["bitfinex","SOLUSD",1646915137560,23.7655,82.598,82.526,121.4]
["bitfinex","SOLUSD",1646915137757,23.7655,82.598,82.54,17.38]
["bitfinex","SOLUSD",1646915137959,23.7655,82.598,82.541,6.0]
["bitfinex","SOLUSD",1646915138159,23.7655,82.598,82.541,35.99009866]
["bitfinex","SOLUSD",1646915138361,24.0429,82.606,82.541,35.99009866]
["bitfinex","SOLUSD",1646915138561,24.0429,82.606,82.542,26.94561909]
["bitfinex","SOLUSD",1646915138761,24.0429,82.606,82.543,6.0]
["bitfinex","SOLUSD",1646915139360,47.2176,82.606,82.543,6.0]
["bitfinex","SOLUSD",1646915139562,47.2176,82.606,82.543,26.94561909]
["bitfinex","SOLUSD",1646915139761,47.2176,82.606,82.544,6.0]
["bitfinex","SOLUSD",1646915139961,47.2176,82.606,82.544,9.04447957]
["bitfinex","SOLUSD",1646915140160,47.2176,82.606,82.545,3.04447957]
["bitfinex","SOLUSD",1646915140360,47.2176,82.606,82.546,6.0]
["bitfinex","SOLUSD",1646915140762,47.2176,82.606,82.547,3.04447957]
["bitfinex","SOLUSD",1646915140963,47.2176,82.606,82.548,6.0]
["bitfinex","SOLUSD",1646915141160,6.054,82.636,82.548,6.0]
["bitfinex","SOLUSD",1646915141364,46.4766,82.635,82.55,17.38]
["bitfinex","SOLUSD",1646915141562,46.4766,82.635,82.551,6.0]
["bitfinex","SOLUSD",1646915141764,46.4766,82.635,82.551,35.99009866]
["bitfinex","SOLUSD",1646915141962,48.59377665,82.634,82.552,3.04447957]
["bitfinex","SOLUSD",1646915142162,48.59377665,82.634,82.553,6.0]
["bitfinex","SOLUSD",1646915142563,48.59377665,82.634,82.554,3.04447957]
["bitfinex","SOLUSD",1646915142767,48.59377665,82.634,82.555,6.0]
["bitfinex","SOLUSD",1646915142969,48.59377665,82.634,82.56,17.38]
["bitfinex","SOLUSD",1646915143171,48.59377665,82.634,82.561,6.0]
["bitfinex","SOLUSD",1646915143369,48.59377665,82.634,82.56,17.38]
["bitfinex","SOLUSD",1646915143772,6.053,82.633,82.56,17.38]
["bitfinex","SOLUSD",1646915144374,6.053,82.633,82.561,22.6109]
["bitfinex","SOLUSD",1646915144776,127.453,82.633,82.545,25.99667957]
["bitfinex","SOLUSD",1646915145476,18.1715,82.63,82.545,25.99667957]
["bitfinex","SOLUSD",1646915145676,6.054,82.629,82.545,25.99667957]
["bitfinex","SOLUSD",1646915146276,6.054,82.629,82.545,52.94229866]
["bitfinex","SOLUSD",1646915146477,121.4,82.629,82.546,6.0]
["bitfinex","SOLUSD",1646915147477,121.4,82.629,82.547,26.94492575]
["bitfinex","SOLUSD",1646915148376,6.054,82.628,82.547,26.94492575]
["bitfinex","SOLUSD",1646915148977,6.054,82.628,82.548,6.0]
["bitfinex","SOLUSD",1646915149880,18.1735,82.62,82.548,6.0]
["bitfinex","SOLUSD",1646915150080,55.06129727,82.619,82.548,6.0]
["bitfinex","SOLUSD",1646915150281,23.7292,82.618,82.548,6.0]
["bitfinex","SOLUSD",1646915150480,23.7292,82.618,82.547,26.94492575]
["bitfinex","SOLUSD",1646915150681,23.7292,82.618,82.548,26.94492575]
["bitfinex","SOLUSD",1646915150882,23.7292,82.618,82.55,17.38]
["bitfinex","SOLUSD",1646915151086,23.7292,82.618,82.551,6.0]
["bitfinex","SOLUSD",1646915151484,23.7292,82.618,82.552,23.7859]
["bitfinex","SOLUSD",1646915151682,3.33141284,82.658,82.553,6.0]
["bitfinex","SOLUSD",1646915151883,6.054,82.661,82.557,72.94]
["bitfinex","SOLUSD",1646915152083,23.9216,82.66,82.57,17.38]
["bitfinex","SOLUSD",1646915152283,23.9216,82.66,82.58,17.38]
["bitfinex","SOLUSD",1646915152482,62.69913578,82.642,82.59,17.38]
["bitfinex","SOLUSD",1646915152683,62.69913578,82.642,82.591,6.0]
["bitfinex","SOLUSD",1646915152885,62.69913578,82.642,82.591,9.04447957]
["bitfinex","SOLUSD",1646915153086,62.69913578,82.642,82.592,3.04447957]
["bitfinex","SOLUSD",1646915153286,62.69913578,82.642,82.593,6.0]
["bitfinex","SOLUSD",1646915153485,62.69913578,82.642,82.591,6.0]
["bitfinex","SOLUSD",1646915153688,62.69913578,82.642,82.583,3.04447957]
["bitfinex","SOLUSD",1646915154484,62.69913578,82.642,82.57,17.38]
["bitfinex","SOLUSD",1646915154485,62.69913578,82.642,82.571,25.60827957]
["bitfinex","SOLUSD",1646915154685,62.69913578,82.642,82.572,6.0]
["bitfinex","SOLUSD",1646915154686,24.6292,82.641,82.572,6.0]
["bitfinex","SOLUSD",1646915154887,24.6292,82.641,82.572,9.04447957]
["bitfinex","SOLUSD",1646915155088,24.6292,82.641,82.573,3.04447957]
["bitfinex","SOLUSD",1646915155288,146.0292,82.641,82.574,6.0]
["bitfinex","SOLUSD",1646915155489,18.1694,82.64,82.572,6.0]
["bitfinex","SOLUSD",1646915155688,6.051,82.639,82.572,6.0]
["bitfinex","SOLUSD",1646915155889,6.051,82.64,82.572,6.0]
["bitfinex","SOLUSD",1646915156090,10.355699,82.64,82.571,22.5638]
["bitfinex","SOLUSD",1646915156488,28.525099,82.64,82.571,22.5638]
["bitfinex","SOLUSD",1646915157890,24.2204,82.64,82.572,9.04447957]
["bitfinex","SOLUSD",1646915158290,24.2204,82.64,82.573,3.04447957]
["bitfinex","SOLUSD",1646915158291,6.051,82.64,82.573,3.04447957]
["bitfinex","SOLUSD",1646915158490,6.051,82.64,82.574,6.0]
["bitfinex","SOLUSD",1646915158690,146.0292,82.641,82.574,12.051]
["bitfinex","SOLUSD",1646915158894,146.0292,82.641,82.575,3.04447957]
["bitfinex","SOLUSD",1646915159091,146.0292,82.641,82.576,6.0]
["bitfinex","SOLUSD",1646915159593,146.0292,82.641,82.576,3.04447957]
["bitfinex","SOLUSD",1646915159795,146.0292,82.641,82.577,12.051]
["bitfinex","SOLUSD",1646915160495,18.1694,82.64,82.577,12.051]
["bitfinex","SOLUSD",1646915160692,18.1694,82.64,82.577,6.0]
["bitfinex","SOLUSD",1646915161295,146.0292,82.641,82.577,6.0]
["bitfinex","SOLUSD",1646915161514,6.051,82.64,82.577,6.0]
["bitfinex","SOLUSD",1646915162914,24.6292,82.641,82.58,17.38]
["bitfinex","SOLUSD",1646915163113,24.6292,82.641,82.581,12.051]
["bitfinex","SOLUSD",1646915163313,24.6292,82.641,82.581,15.09547957]
["bitfinex","SOLUSD",1646915163513,24.6292,82.641,82.582,3.04447957]
["bitfinex","SOLUSD",1646915163715,24.6292,82.641,82.583,12.051]
["bitfinex","SOLUSD",1646915164119,24.6292,82.641,82.583,15.09547957]
["bitfinex","SOLUSD",1646915165919,24.6292,82.641,82.583,9.04447957]
["bitfinex","SOLUSD",1646915168016,24.6292,82.641,82.584,6.051]
["bitfinex","SOLUSD",1646915168217,24.6292,82.641,82.585,6.0]
["bitfinex","SOLUSD",1646915170219,24.6292,82.641,82.586,3.04447957]
["bitfinex","SOLUSD",1646915170420,24.6292,82.641,82.587,6.0]
["bitfinex","SOLUSD",1646915171225,24.6292,82.641,82.585,6.0]
["bitfinex","SOLUSD",1646915172428,146.0292,82.641,82.585,6.0]
["bitfinex","SOLUSD",1646915173228,18.1696,82.64,82.585,6.0]
["bitfinex","SOLUSD",1646915173828,24.6292,82.641,82.585,6.0]
["bitfinex","SOLUSD",1646915175330,30.6802,82.641,82.585,6.0]
["bitfinex","SOLUSD",1646915175532,18.1696,82.64,82.585,6.0]
["bitfinex","SOLUSD",1646915177431,30.6802,82.641,82.585,6.0]
["bitfinex","SOLUSD",1646915178437,30.6802,82.641,82.568,6.0]
["bitfinex","SOLUSD",1646915178634,30.6802,82.641,82.569,6.051]
["bitfinex","SOLUSD",1646915178835,30.6802,82.641,82.57,6.0]
["bitfinex","SOLUSD",1646915179135,18.1694,82.64,82.571,6.051]
["bitfinex","SOLUSD",1646915179335,127.451,82.639,82.567,6.051]
["bitfinex","SOLUSD",1646915179636,121.4,82.637,82.552,6.053]
["bitfinex","SOLUSD",1646915179836,124.73141284,82.635,82.553,22.8529]
["bitfinex","SOLUSD",1646915180036,12.74314121,82.634,82.556,24.43159242]
["bitfinex","SOLUSD",1646915180335,24.6292,82.641,82.56,17.38]
["bitfinex","SOLUSD",1646915180537,6.053,82.64,82.561,6.0]
["bitfinex","SOLUSD",1646915180738,6.053,82.64,82.561,33.47607199]
["bitfinex","SOLUSD",1646915180938,24.6292,82.641,82.562,9.09747957]
["bitfinex","SOLUSD",1646915181137,24.6292,82.641,82.563,30.0163]
["bitfinex","SOLUSD",1646915181336,24.6292,82.641,82.564,6.053]
["bitfinex","SOLUSD",1646915181537,24.6292,82.641,82.565,6.0]
["bitfinex","SOLUSD",1646915181737,24.6292,82.641,82.566,6.053]
["bitfinex","SOLUSD",1646915181938,24.6292,82.641,82.567,6.0]
["bitfinex","SOLUSD",1646915182143,4.304699,82.641,82.571,121.4]
["bitfinex","SOLUSD",1646915182339,4.304699,82.641,82.573,121.4]
["bitfinex","SOLUSD",1646915182538,6.051,82.66,82.575,121.4]
["bitfinex","SOLUSD",1646915182738,6.051,82.66,82.59,17.38]
["bitfinex","SOLUSD",1646915182939,6.051,82.66,82.591,30.0163]
["bitfinex","SOLUSD",1646915183238,6.051,82.66,82.592,6.051]
["bitfinex","SOLUSD",1646915183440,6.051,82.66,82.593,6.0]
["bitfinex","SOLUSD",1646915183639,23.6383,82.661,82.594,6.051]
["bitfinex","SOLUSD",1646915183939,6.051,82.687,82.596,194.34]
["bitfinex","SOLUSD",1646915184139,6.05,82.691,82.61,138.78]
["bitfinex","SOLUSD",1646915184339,4.304699,82.659,82.611,36.466]
["bitfinex","SOLUSD",1646915184540,51.42671383,82.686,82.611,39.51047957]
["bitfinex","SOLUSD",1646915184743,51.42671383,82.686,82.612,3.04447957]
["bitfinex","SOLUSD",1646915184941,51.42671383,82.686,82.613,12.049]
["bitfinex","SOLUSD",1646915185442,4.304699,82.659,82.614,3.04447957]
["bitfinex","SOLUSD",1646915185643,55.73141283,82.686,82.615,12.05]
["bitfinex","SOLUSD",1646915185842,51.42671383,82.686,82.615,12.05]
["bitfinex","SOLUSD",1646915186042,51.42671383,82.686,82.616,3.04447957]
["bitfinex","SOLUSD",1646915186242,51.42671383,82.686,82.617,12.049]
["bitfinex","SOLUSD",1646915186442,23.4098,82.685,82.617,12.049]
["bitfinex","SOLUSD",1646915187042,23.4098,82.685,82.617,15.09347957]
["bitfinex","SOLUSD",1646915187445,29.4588,82.685,82.617,15.09347957]
["bitfinex","SOLUSD",1646915187762,23.4098,82.685,82.617,15.09347957]
["bitfinex","SOLUSD",1646915189750,23.4098,82.685,82.617,9.04447957]
["bitfinex","SOLUSD",1646915189946,23.4098,82.685,82.617,3.04447957]
["bitfinex","SOLUSD",1646915190546,6.049,82.684,82.612,6.049]
["bitfinex","SOLUSD",1646915190746,127.449,82.684,82.612,6.049]
["bitfinex","SOLUSD",1646915190946,18.1604,82.68,82.612,6.049]
["bitfinex","SOLUSD",1646915191146,6.049,82.679,82.612,6.049]
["bitfinex","SOLUSD",1646915192850,6.049,82.679,82.613,27.47607199]
["bitfinex","SOLUSD",1646915193047,6.049,82.684,82.614,6.0]
["bitfinex","SOLUSD",1646915193248,6.049,82.684,82.614,33.47607199]
["bitfinex","SOLUSD",1646915193749,6.049,82.684,82.615,3.04447957]
["bitfinex","SOLUSD",1646915193951,6.049,82.684,82.616,12.049]
["bitfinex","SOLUSD",1646915194349,6.049,82.684,82.617,3.04447957]
["bitfinex","SOLUSD",1646915194550,23.4098,82.685,82.618,12.049]
["bitfinex","SOLUSD",1646915195053,23.4098,82.685,82.619,3.04447957]
["bitfinex","SOLUSD",1646915195270,23.4098,82.685,82.62,12.049]
["bitfinex","SOLUSD",1646915195669,23.4098,82.685,82.621,3.04447957]
["bitfinex","SOLUSD",1646915195971,23.4098,82.685,82.622,6.0]
["bitfinex","SOLUSD",1646915196169,23.4098,82.685,82.623,6.049]
["bitfinex","SOLUSD",1646915196469,23.4098,82.685,82.624,6.0]
["bitfinex","SOLUSD",1646915196669,23.4098,82.685,82.625,6.049]
["bitfinex","SOLUSD",1646915196870,6.049,82.707,82.626,6.0]
["bitfinex","SOLUSD",1646915197168,30.4952,82.71,82.63,17.38]
["bitfinex","SOLUSD",1646915197368,24.4472,82.71,82.631,12.048]
["bitfinex","SOLUSD",1646915197573,24.4472,82.71,82.633,121.4]
["bitfinex","SOLUSD",1646915197770,24.4472,82.71,82.635,121.4]
["bitfinex","SOLUSD",1646915197970,24.4472,82.71,82.65,17.38]
["bitfinex","SOLUSD",1646915198170,24.4472,82.71,82.651,12.047]
["bitfinex","SOLUSD",1646915198370,23.1833,82.729,82.652,121.4]
["bitfinex","SOLUSD",1646915198571,23.1833,82.729,82.653,12.047]
["bitfinex","SOLUSD",1646915198772,23.1833,82.729,82.653,15.09147957]
["bitfinex","SOLUSD",1646915199173,63.58405595,82.728,82.654,3.04447957]
["bitfinex","SOLUSD",1646915199372,63.58405595,82.728,82.655,12.047]
["bitfinex","SOLUSD",1646915199573,63.58405595,82.728,82.66,17.38]
["bitfinex","SOLUSD",1646915199773,63.58405595,82.728,82.661,12.047]
["bitfinex","SOLUSD",1646915199974,63.58405595,82.728,82.661,15.09147957]
["bitfinex","SOLUSD",1646915200475,63.58405595,82.728,82.662,3.04447957]
["bitfinex","SOLUSD",1646915200676,63.58405595,82.728,82.663,6.047]
["bitfinex","SOLUSD",1646915201175,63.58405595,82.728,82.664,3.04447957]
["bitfinex","SOLUSD",1646915201375,63.58405595,82.728,82.665,6.047]
["bitfinex","SOLUSD",1646915201776,63.58405595,82.728,82.666,3.04447957]
["bitfinex","SOLUSD",1646915203478,63.58405595,82.728,82.667,6.0]
["bitfinex","SOLUSD",1646915203878,63.58405595,82.728,82.668,3.04447957]
["bitfinex","SOLUSD",1646915205379,23.1833,82.729,82.668,3.04447957]
["bitfinex","SOLUSD",1646915205981,23.1833,82.729,82.669,6.0]
["bitfinex","SOLUSD",1646915206179,23.1833,82.729,82.67,17.38]
["bitfinex","SOLUSD",1646915206378,23.1833,82.729,82.671,6.0]
["bitfinex","SOLUSD",1646915206578,23.1833,82.729,82.671,9.04447957]
["bitfinex","SOLUSD",1646915206778,23.1833,82.729,82.671,30.43159242]
["bitfinex","SOLUSD",1646915206979,23.1833,82.729,82.672,3.04447957]
["bitfinex","SOLUSD",1646915207180,30.4942,82.748,82.673,6.0]
["bitfinex","SOLUSD",1646915207684,30.4942,82.748,82.674,3.04447957]
["bitfinex","SOLUSD",1646915207880,30.4942,82.748,82.675,6.0]
["bitfinex","SOLUSD",1646915208281,30.4942,82.748,82.676,3.04447957]
["bitfinex","SOLUSD",1646915208483,24.4472,82.748,82.68,138.78]
["bitfinex","SOLUSD",1646915208682,24.4472,82.748,82.681,6.0]
["bitfinex","SOLUSD",1646915209180,24.4472,82.748,82.682,25.70285322]
["bitfinex","SOLUSD",1646915209383,497.03340752,82.75,82.683,127.4]
["bitfinex","SOLUSD",1646915209582,497.03340752,82.75,82.683,145.28603564]
["bitfinex","SOLUSD",1646915209881,497.03340752,82.75,82.684,43.58888886]
["bitfinex","SOLUSD",1646915210083,497.03340752,82.75,82.685,6.0]
["bitfinex","SOLUSD",1646915210284,60.88769338,82.749,82.685,9.04447957]
["bitfinex","SOLUSD",1646915210482,60.88769338,82.749,82.686,3.04447957]
["bitfinex","SOLUSD",1646915210682,60.88769338,82.749,82.687,6.0]
["bitfinex","SOLUSD",1646915211084,60.88769338,82.749,82.688,3.04447957]
["bitfinex","SOLUSD",1646915211283,60.88769338,82.749,82.689,6.0]
["bitfinex","SOLUSD",1646915211783,60.88769338,82.749,82.69,3.04447957]
["bitfinex","SOLUSD",1646915211985,60.88769338,82.749,82.691,6.0]
["bitfinex","SOLUSD",1646915212385,60.88769338,82.749,82.692,3.04447957]
["bitfinex","SOLUSD",1646915212586,60.88769338,82.749,82.693,6.0]
["bitfinex","SOLUSD",1646915212988,60.88769338,82.749,82.693,9.04447957]
["bitfinex","SOLUSD",1646915213590,60.88769338,82.749,82.693,6.0]
["bitfinex","SOLUSD",1646915213788,60.88769338,82.749,82.681,6.0]
["bitfinex","SOLUSD",1646915214189,60.88769338,82.749,82.681,9.04447957]
["bitfinex","SOLUSD",1646915214389,60.88769338,82.749,82.682,3.04447957]
["bitfinex","SOLUSD",1646915214590,60.88769338,82.749,82.683,6.0]
["bitfinex","SOLUSD",1646915214988,60.88769338,82.749,82.684,28.74733279]
["bitfinex","SOLUSD",1646915215189,60.88769338,82.749,82.685,6.0]
["bitfinex","SOLUSD",1646915215391,60.88769338,82.749,82.685,9.04447957]
["bitfinex","SOLUSD",1646915215590,60.88769338,82.749,82.685,3.04447957]
["bitfinex","SOLUSD",1646915216890,23.5683,82.748,82.685,3.04447957]
["bitfinex","SOLUSD",1646915217091,121.4,82.747,82.672,37.99965607]
["bitfinex","SOLUSD",1646915217290,121.4,82.747,82.67,3.04447957]
["bitfinex","SOLUSD",1646915217291,6.047,82.746,82.67,3.04447957]
["bitfinex","SOLUSD",1646915217690,6.047,82.747,82.67,3.04447957]
["bitfinex","SOLUSD",1646915218791,6.047,82.747,82.664,22.81092575]
["bitfinex","SOLUSD",1646915218991,6.047,82.747,82.66,26.45577957]
["bitfinex","SOLUSD",1646915218992,6.047,82.747,82.663,25.98067957]
["bitfinex","SOLUSD",1646915219192,18.1477,82.74,82.664,6.0]
["bitfinex","SOLUSD",1646915219393,18.1477,82.74,82.663,25.98067957]
["bitfinex","SOLUSD",1646915220496,18.1477,82.74,82.664,6.0]
["bitfinex","SOLUSD",1646915220692,6.047,82.747,82.664,20.84155607]
["bitfinex","SOLUSD",1646915220893,6.047,82.747,82.665,25.85540532]
["bitfinex","SOLUSD",1646915221295,6.047,82.747,82.666,25.85540532]
["bitfinex","SOLUSD",1646915221697,18.1472,82.74,82.667,3.04447957]
["bitfinex","SOLUSD",1646915222295,6.047,82.747,82.668,6.0]
["bitfinex","SOLUSD",1646915222497,6.047,82.739,82.665,6.0]
["bitfinex","SOLUSD",1646915222698,121.4,82.737,82.664,6.0]
["bitfinex","SOLUSD",1646915222895,47.04106596,82.719,82.663,22.9362]
["bitfinex","SOLUSD",1646915224400,47.04106596,82.719,82.655,3.04447957]
["bitfinex","SOLUSD",1646915225800,47.04106596,82.719,82.656,22.81092575]
["bitfinex","SOLUSD",1646915226000,47.04106596,82.719,82.663,3.04447957]
["bitfinex","SOLUSD",1646915227803,47.04106596,82.719,82.656,22.81092575]
["bitfinex","SOLUSD",1646915228003,47.04106596,82.719,82.652,22.9471]
["bitfinex","SOLUSD",1646915229029,6.047,82.718,82.652,22.9471]
["bitfinex","SOLUSD",1646915229929,23.5138,82.717,82.652,22.9471]
["bitfinex","SOLUSD",1646915230130,23.5138,82.717,82.653,3.04447957]
["bitfinex","SOLUSD",1646915230932,47.04106596,82.719,82.653,25.85540532]
["bitfinex","SOLUSD",1646915231132,47.04106596,82.719,82.654,14.89321905]
["bitfinex","SOLUSD",1646915231435,47.04106596,82.719,82.654,17.93769862]
["bitfinex","SOLUSD",1646915231733,47.04106596,82.719,82.655,3.04447957]
["bitfinex","SOLUSD",1646915232130,47.04106596,82.719,82.656,6.0]
["bitfinex","SOLUSD",1646915232531,23.3867,82.718,82.657,3.04447957]
["bitfinex","SOLUSD",1646915233933,1.66412608,82.71,82.657,3.04447957]
["bitfinex","SOLUSD",1646915234132,1.66412608,82.711,82.657,3.04447957]
["bitfinex","SOLUSD",1646915234534,1.66412608,82.711,82.658,6.0]
["bitfinex","SOLUSD",1646915234832,1.66412608,82.711,82.657,3.04447957]
["bitfinex","SOLUSD",1646915235032,1.66412608,82.709,82.659,3.04447957]
["bitfinex","SOLUSD",1646915235633,1.66412608,82.711,82.659,9.09147957]
["bitfinex","SOLUSD",1646915236133,1.66412608,82.711,82.66,28.67799945]
["bitfinex","SOLUSD",1646915236334,1.66412608,82.712,82.66,28.67799945]
["bitfinex","SOLUSD",1646915236532,1.66412608,82.712,82.661,34.72499945]
["bitfinex","SOLUSD",1646915236733,1.66412608,82.713,82.661,34.72499945]
["bitfinex","SOLUSD",1646915236936,1.66412608,82.712,82.662,9.04447957]
["bitfinex","SOLUSD",1646915237133,1.66412608,82.712,82.663,6.047]
["bitfinex","SOLUSD",1646915237334,1.66412608,82.712,82.663,9.09147957]
["bitfinex","SOLUSD",1646915237534,1.66412608,82.712,82.663,3.04447957]
["bitfinex","SOLUSD",1646915237936,1.66412608,82.71,82.663,3.04447957]
["bitfinex","SOLUSD",1646915238136,23.3867,82.718,82.663,3.04447957]
["bitfinex","SOLUSD",1646915238137,1.66412608,82.712,82.663,3.04447957]
["bitfinex","SOLUSD",1646915238636,1.66412608,82.71,82.663,3.04447957]
["bitfinex","SOLUSD",1646915239136,1.66412608,82.712,82.663,3.04447957]
["bitfinex","SOLUSD",1646915239838,1.66412608,82.711,82.664,12.047]
["bitfinex","SOLUSD",1646915240039,23.3867,82.718,82.663,3.04447957]
["bitfinex","SOLUSD",1646915240040,1.66412608,82.71,82.663,3.04447957]
["bitfinex","SOLUSD",1646915241339,23.3867,82.718,82.663,3.04447957]
["bitfinex","SOLUSD",1646915241340,1.66412608,82.709,82.663,3.04447957]
["bitfinex","SOLUSD",1646915241540,1.66412608,82.71,82.663,3.04447957]
["bitfinex","SOLUSD",1646915241939,1.66412608,82.709,82.663,3.04447957]
["bitfinex","SOLUSD",1646915242340,1.66412608,82.708,82.663,3.04447957]
["bitfinex","SOLUSD",1646915243040,63.74211979,82.706,82.663,3.04447957]
["bitfinex","SOLUSD",1646915244042,65.40624587,82.706,82.663,3.04447957]
["bitfinex","SOLUSD",1646915244242,65.40624587,82.706,82.653,3.04447957]
["bitfinex","SOLUSD",1646915244442,23.1747,82.705,82.653,3.04447957]
["bitfinex","SOLUSD",1646915244642,23.1747,82.705,82.653,27.47607199]
["bitfinex","SOLUSD",1646915245043,1.66412608,82.703,82.654,3.04447957]
["bitfinex","SOLUSD",1646915245445,63.82973918,82.702,82.654,3.04447957]
["bitfinex","SOLUSD",1646915246047,1.66412608,82.701,82.654,3.04447957]
["bitfinex","SOLUSD",1646915246444,1.66412608,82.701,82.655,6.047]
["bitfinex","SOLUSD",1646915246646,65.49386526,82.702,82.655,6.047]
["bitfinex","SOLUSD",1646915246844,1.66412608,82.7,82.656,3.04447957]
["bitfinex","SOLUSD",1646915247044,1.66412608,82.699,82.657,6.047]
["bitfinex","SOLUSD",1646915247446,1.66412608,82.699,82.644,3.04447957]
["bitfinex","SOLUSD",1646915247647,1.66412608,82.698,82.644,3.04447957]
["bitfinex","SOLUSD",1646915247847,63.82973918,82.702,82.644,3.04447957]
["bitfinex","SOLUSD",1646915247848,1.66412608,82.693,82.644,3.04447957]
["bitfinex","SOLUSD",1646915248048,1.70767964,82.694,82.638,28.5787]
["bitfinex","SOLUSD",1646915248247,1.66412608,82.693,82.638,28.5787]
["bitfinex","SOLUSD",1646915248447,1.66412608,82.692,82.638,28.5787]
["bitfinex","SOLUSD",1646915249147,1.66412608,82.69,82.638,28.5787]
["bitfinex","SOLUSD",1646915249647,1.66412608,82.689,82.638,28.5787]
["bitfinex","SOLUSD",1646915249847,1.66412608,82.689,82.634,3.04447957]
["bitfinex","SOLUSD",1646915250047,1.66412608,82.689,82.623,25.63351988]
["bitfinex","SOLUSD",1646915250248,1.66412608,82.67,82.615,6.049]
["bitfinex","SOLUSD",1646915250450,46.9745245,82.669,82.615,6.049]
["bitfinex","SOLUSD",1646915250649,25.94712608,82.668,82.61,24.43159242]
["bitfinex","SOLUSD",1646915250850,1.66412608,82.666,82.61,24.43159242]
["bitfinex","SOLUSD",1646915251050,24.283,82.668,82.61,24.43159242]
["bitfinex","SOLUSD",1646915251254,24.283,82.668,82.611,6.05]
["bitfinex","SOLUSD",1646915251851,25.94712608,82.668,82.611,6.05]
["bitfinex","SOLUSD",1646915252050,24.283,82.668,82.611,6.05]
["bitfinex","SOLUSD",1646915253051,24.283,82.668,82.61,24.43159242]
["bitfinex","SOLUSD",1646915253252,1.66412608,82.667,82.61,24.43159242]
["bitfinex","SOLUSD",1646915253452,1.66412608,82.666,82.61,24.43159242]
["bitfinex","SOLUSD",1646915253856,25.94712608,82.668,82.593,24.43159242]
["bitfinex","SOLUSD",1646915254153,1.66412608,82.667,82.594,12.051]
["bitfinex","SOLUSD",1646915254552,25.94712608,82.668,82.595,24.43159242]
["bitfinex","SOLUSD",1646915254754,25.94712608,82.668,82.596,6.05]
["bitfinex","SOLUSD",1646915254955,24.283,82.668,82.596,6.05]
["bitfinex","SOLUSD",1646915255153,24.283,82.668,82.597,24.43159242]
["bitfinex","SOLUSD",1646915255353,24.283,82.668,82.598,12.05]
["bitfinex","SOLUSD",1646915255554,24.283,82.668,82.601,121.4]
["bitfinex","SOLUSD",1646915255854,24.283,82.668,82.602,12.05]
["bitfinex","SOLUSD",1646915256055,24.283,82.668,82.602,60.27539242]
["bitfinex","SOLUSD",1646915256457,52.53264167,82.667,82.603,24.43159242]
["bitfinex","SOLUSD",1646915256656,52.53264167,82.667,82.604,12.05]
["bitfinex","SOLUSD",1646915257058,52.53264167,82.667,82.605,24.43159242]
["bitfinex","SOLUSD",1646915257264,52.53264167,82.667,82.606,6.05]
["bitfinex","SOLUSD",1646915257667,52.53264167,82.667,82.607,6.0]
["bitfinex","SOLUSD",1646915257863,52.53264167,82.667,82.605,24.43159242]
["bitfinex","SOLUSD",1646915258264,52.53264167,82.667,82.606,6.0]
["bitfinex","SOLUSD",1646915258968,52.53264167,82.667,82.605,24.43159242]
["bitfinex","SOLUSD",1646915261273,52.53264167,82.667,82.602,23.7938]
["bitfinex","SOLUSD",1646915261474,6.05,82.666,82.602,23.7938]
["bitfinex","SOLUSD",1646915262374,52.53264167,82.667,82.602,23.7938]
["bitfinex","SOLUSD",1646915263479,52.53264167,82.667,82.603,24.43159242]
["bitfinex","SOLUSD",1646915263680,24.283,82.668,82.603,24.43159242]
["bitfinex","SOLUSD",1646915264481,24.283,82.668,82.604,6.0]
["bitfinex","SOLUSD",1646915264681,24.283,82.668,82.604,9.04447957]
["bitfinex","SOLUSD",1646915265080,24.283,82.668,82.605,27.47607199]
["bitfinex","SOLUSD",1646915265280,24.283,82.668,82.61,17.38]
["bitfinex","SOLUSD",1646915265481,24.283,82.668,82.611,6.0]
["bitfinex","SOLUSD",1646915265680,24.283,82.668,82.611,33.47607199]
["bitfinex","SOLUSD",1646915266081,24.283,82.668,82.612,3.04447957]
["bitfinex","SOLUSD",1646915266282,24.283,82.668,82.613,6.0]
["bitfinex","SOLUSD",1646915266783,24.283,82.668,82.614,3.04447957]
["bitfinex","SOLUSD",1646915267683,24.283,82.668,82.61,17.38]
["bitfinex","SOLUSD",1646915267883,24.283,82.668,82.611,3.04447957]
["bitfinex","SOLUSD",1646915268383,24.283,82.668,82.61,17.38]
["bitfinex","SOLUSD",1646915268584,24.283,82.668,82.611,3.04447957]
["bitfinex","SOLUSD",1646915268984,24.283,82.668,82.61,17.38]
["bitfinex","SOLUSD",1646915269485,24.283,82.668,82.602,26.83827957]
["bitfinex","SOLUSD",1646915269683,24.283,82.668,82.603,6.0]
["bitfinex","SOLUSD",1646915269883,24.283,82.668,82.602,26.83827957]
["bitfinex","SOLUSD",1646915272199,24.283,82.668,82.603,24.43159242]
["bitfinex","SOLUSD",1646915272697,24.283,82.668,82.604,3.04447957]
["bitfinex","SOLUSD",1646915275300,24.283,82.668,82.605,6.0]
["bitfinex","SOLUSD",1646915275700,24.283,82.668,82.606,3.04447957]
["bitfinex","SOLUSD",1646915278110,25.94712608,82.668,82.606,3.04447957]
["bitfinex","SOLUSD",1646915278306,1.66412608,82.667,82.606,3.04447957]
["bitfinex","SOLUSD",1646915278908,1.66412608,82.665,82.606,3.04447957]
["bitfinex","SOLUSD",1646915279711,1.66412608,82.664,82.606,3.04447957]
["bitfinex","SOLUSD",1646915280110,1.66412608,82.663,82.606,3.04447957]
["bitfinex","SOLUSD",1646915280610,1.66412608,82.664,82.606,3.04447957]
["bitfinex","SOLUSD",1646915281012,1.66412608,82.663,82.606,3.04447957]
["bitfinex","SOLUSD",1646915281212,1.66412608,82.664,82.607,24.43159242]
["bitfinex","SOLUSD",1646915281633,1.66412608,82.663,82.606,3.04447957]
["bitfinex","SOLUSD",1646915283035,24.283,82.668,82.606,3.04447957]
["bitfinex","SOLUSD",1646915283036,1.66412608,82.666,82.606,3.04447957]
["bitfinex","SOLUSD",1646915283236,1.66412608,82.664,82.606,3.04447957]
["bitfinex","SOLUSD",1646915283635,1.66412608,82.667,82.606,27.47607199]
["bitfinex","SOLUSD",1646915283837,25.94712608,82.668,82.607,6.0]
["bitfinex","SOLUSD",1646915284036,24.283,82.668,82.607,9.04447957]
["bitfinex","SOLUSD",1646915284236,24.283,82.668,82.608,3.04447957]
["bitfinex","SOLUSD",1646915284438,24.283,82.668,82.609,6.0]
["bitfinex","SOLUSD",1646915284636,1.66412608,82.667,82.609,6.0]
["bitfinex","SOLUSD",1646915284839,24.283,82.668,82.61,3.04447957]
["bitfinex","SOLUSD",1646915285037,24.283,82.668,82.611,6.0]
["bitfinex","SOLUSD",1646915285539,25.94712608,82.668,82.611,3.04447957]
["bitfinex","SOLUSD",1646915286340,24.283,82.668,82.611,3.04447957]
["bitfinex","SOLUSD",1646915286540,25.94712608,82.668,82.611,3.04447957]
["bitfinex","SOLUSD",1646915286939,24.283,82.668,82.611,3.04447957]
["bitfinex","SOLUSD",1646915287141,24.283,82.668,82.602,23.7938]
["bitfinex","SOLUSD",1646915287442,25.94712608,82.668,82.603,9.04447957]
["bitfinex","SOLUSD",1646915287639,25.94712608,82.668,82.603,33.47607199]
["bitfinex","SOLUSD",1646915287841,25.94712608,82.668,82.604,27.47607199]
["bitfinex","SOLUSD",1646915288040,25.94712608,82.668,82.605,6.0]
["bitfinex","SOLUSD",1646915288241,25.94712608,82.668,82.605,33.47607199]
["bitfinex","SOLUSD",1646915288443,25.94712608,82.668,82.606,3.04447957]
["bitfinex","SOLUSD",1646915288642,24.283,82.668,82.607,6.0]
["bitfinex","SOLUSD",1646915289046,24.283,82.668,82.608,3.04447957]
["bitfinex","SOLUSD",1646915289242,24.283,82.668,82.609,6.0]
["bitfinex","SOLUSD",1646915289645,24.283,82.668,82.61,3.04447957]
["bitfinex","SOLUSD",1646915289848,24.283,82.668,82.611,6.05]
["bitfinex","SOLUSD",1646915290245,25.94712608,82.668,82.612,22.8867]
["bitfinex","SOLUSD",1646915290544,25.94712608,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915290943,24.283,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915292649,25.94712608,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915292845,24.283,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915294646,24.283,82.668,82.614,6.0]
["bitfinex","SOLUSD",1646915294847,24.283,82.668,82.615,6.05]
["bitfinex","SOLUSD",1646915295248,24.283,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915295445,1.66412608,82.667,82.613,6.05]
["bitfinex","SOLUSD",1646915295946,1.66412608,82.666,82.613,6.05]
["bitfinex","SOLUSD",1646915296345,1.66412608,82.667,82.613,6.05]
["bitfinex","SOLUSD",1646915296548,1.66412608,82.666,82.613,6.05]
["bitfinex","SOLUSD",1646915296754,1.66412608,82.667,82.613,6.05]
["bitfinex","SOLUSD",1646915297555,1.66412608,82.666,82.613,6.05]
["bitfinex","SOLUSD",1646915297757,1.66412608,82.667,82.613,6.05]
["bitfinex","SOLUSD",1646915298154,24.283,82.668,82.614,3.04447957]
["bitfinex","SOLUSD",1646915298355,1.66412608,82.673,82.615,6.05]
["bitfinex","SOLUSD",1646915298555,1.66412608,82.673,82.616,6.0]
["bitfinex","SOLUSD",1646915298756,1.66412608,82.675,82.617,6.05]
["bitfinex","SOLUSD",1646915299057,25.46622608,82.679,82.618,6.0]
["bitfinex","SOLUSD",1646915299258,25.46622608,82.679,82.62,17.38]
["bitfinex","SOLUSD",1646915299461,1.66412608,82.681,82.621,12.049]
["bitfinex","SOLUSD",1646915299659,1.66412608,82.682,82.622,143.9284]
["bitfinex","SOLUSD",1646915299860,1.66412608,82.683,82.623,12.049]
["bitfinex","SOLUSD",1646915300062,1.66412608,82.685,82.623,29.94281458]
["bitfinex","SOLUSD",1646915300286,1.66412608,82.685,82.624,14.84933501]
["bitfinex","SOLUSD",1646915300486,1.66412608,82.687,82.625,12.049]
["bitfinex","SOLUSD",1646915300687,1.66412608,82.688,82.625,15.09347957]
["bitfinex","SOLUSD",1646915300887,1.66412608,82.688,82.626,3.04447957]
["bitfinex","SOLUSD",1646915301089,1.66412608,82.686,82.63,17.38]
["bitfinex","SOLUSD",1646915301290,1.66412608,82.687,82.631,12.049]
["bitfinex","SOLUSD",1646915301488,1.66412608,82.687,82.632,22.5284]
["bitfinex","SOLUSD",1646915301688,1.66412608,82.688,82.633,12.048]
["bitfinex","SOLUSD",1646915301889,1.66412608,82.688,82.633,6.048]
["bitfinex","SOLUSD",1646915302087,1.66412608,82.688,82.633,9.09247957]
["bitfinex","SOLUSD",1646915302290,1.66412608,82.689,82.633,9.09247957]
["bitfinex","SOLUSD",1646915302692,1.66412608,82.688,82.633,9.09247957]
["bitfinex","SOLUSD",1646915302892,1.66412608,82.689,82.633,9.09247957]
["bitfinex","SOLUSD",1646915303290,1.66412608,82.69,82.633,3.04447957]
["bitfinex","SOLUSD",1646915303692,1.66412608,82.689,82.634,6.048]
["bitfinex","SOLUSD",1646915303893,1.66412608,82.686,82.634,6.048]
["bitfinex","SOLUSD",1646915304091,1.66412608,82.686,82.633,6.048]
["bitfinex","SOLUSD",1646915304295,1.66412608,82.688,82.633,6.048]
["bitfinex","SOLUSD",1646915304498,1.66412608,82.688,82.632,22.5284]
["bitfinex","SOLUSD",1646915304499,1.66412608,82.686,82.632,22.5284]
["bitfinex","SOLUSD",1646915304693,1.66412608,82.683,82.632,22.5284]
["bitfinex","SOLUSD",1646915305092,18.1605,82.68,82.632,22.5284]
["bitfinex","SOLUSD",1646915305496,18.1605,82.68,82.612,6.048]
["bitfinex","SOLUSD",1646915305497,1.66412608,82.678,82.612,6.048]
["bitfinex","SOLUSD",1646915305794,1.66412608,82.674,82.613,23.9915]
["bitfinex","SOLUSD",1646915305993,1.66412608,82.674,82.614,6.05]
["bitfinex","SOLUSD",1646915306395,1.66412608,82.675,82.614,6.05]
["bitfinex","SOLUSD",1646915306894,1.66412608,82.675,82.613,23.9915]
["bitfinex","SOLUSD",1646915307793,1.66412608,82.674,82.613,23.9915]
["bitfinex","SOLUSD",1646915308594,1.66412608,82.675,82.613,23.9915]
["bitfinex","SOLUSD",1646915308995,1.66412608,82.674,82.613,23.9915]
["bitfinex","SOLUSD",1646915310499,1.66412608,82.674,82.614,6.05]
["bitfinex","SOLUSD",1646915311097,1.66412608,82.675,82.614,6.05]
["bitfinex","SOLUSD",1646915311297,1.66412608,82.678,82.615,27.47607199]
["bitfinex","SOLUSD",1646915311497,25.90922608,82.679,82.616,12.049]
["bitfinex","SOLUSD",1646915311698,24.2451,82.679,82.62,17.38]
["bitfinex","SOLUSD",1646915311898,24.2451,82.679,82.621,6.049]
["bitfinex","SOLUSD",1646915312299,24.2451,82.679,82.622,24.43159242]
["bitfinex","SOLUSD",1646915313200,24.2451,82.679,82.623,23.9399]
["bitfinex","SOLUSD",1646915313399,24.2451,82.679,82.623,29.9889]
["bitfinex","SOLUSD",1646915314500,24.2451,82.679,82.624,6.0]
["bitfinex","SOLUSD",1646915314900,24.2451,82.679,82.623,29.9889]
["bitfinex","SOLUSD",1646915317401,25.90922608,82.679,82.623,29.9889]
["bitfinex","SOLUSD",1646915318501,1.66412608,82.674,82.623,29.9889]
["bitfinex","SOLUSD",1646915318902,1.66412608,82.678,82.623,29.9889]
["bitfinex","SOLUSD",1646915319101,24.2451,82.679,82.623,29.9889]
["bitfinex","SOLUSD",1646915319702,1.66412608,82.68,82.624,3.04447957]
["bitfinex","SOLUSD",1646915319902,1.66412608,82.681,82.624,3.04447957]
["bitfinex","SOLUSD",1646915320102,1.66412608,82.681,82.623,54.42049242]
["bitfinex","SOLUSD",1646915320303,1.66412608,82.682,82.623,54.42049242]
["bitfinex","SOLUSD",1646915320502,1.66412608,82.682,82.624,6.0]
["bitfinex","SOLUSD",1646915320703,1.66412608,82.681,82.624,6.0]
["bitfinex","SOLUSD",1646915321103,1.66412608,82.68,82.623,29.9889]
["bitfinex","SOLUSD",1646915321311,1.66412608,82.679,82.623,29.9889]
["bitfinex","SOLUSD",1646915321705,1.66412608,82.675,82.623,29.9889]
["bitfinex","SOLUSD",1646915321907,1.66412608,82.676,82.623,29.9889]
["bitfinex","SOLUSD",1646915322107,1.66412608,82.675,82.623,29.9889]
["bitfinex","SOLUSD",1646915322309,1.66412608,82.679,82.623,29.9889]
["bitfinex","SOLUSD",1646915322508,1.66412608,82.68,82.623,29.9889]
["bitfinex","SOLUSD",1646915322909,1.66412608,82.68,82.624,3.04447957]
["bitfinex","SOLUSD",1646915323111,1.66412608,82.683,82.624,3.04447957]
["bitfinex","SOLUSD",1646915323312,1.66412608,82.686,82.625,24.43159242]
["bitfinex","SOLUSD",1646915323513,1.66412608,82.687,82.626,6.0]
["bitfinex","SOLUSD",1646915324009,1.66412608,82.687,82.627,24.43159242]
["bitfinex","SOLUSD",1646915324212,1.66412608,82.687,82.628,6.0]
["bitfinex","SOLUSD",1646915324611,1.66412608,82.686,82.628,6.0]
["bitfinex","SOLUSD",1646915325112,1.66412608,82.686,82.627,24.43159242]
["bitfinex","SOLUSD",1646915325912,1.66412608,82.687,82.627,24.43159242]
["bitfinex","SOLUSD",1646915326113,1.66412608,82.686,82.628,6.0]
["bitfinex","SOLUSD",1646915326715,1.66412608,82.687,82.628,6.0]
["bitfinex","SOLUSD",1646915326915,1.66412608,82.686,82.626,6.0]
["bitfinex","SOLUSD",1646915327119,1.66412608,82.685,82.625,3.04447957]
["bitfinex","SOLUSD",1646915329220,1.66412608,82.684,82.625,27.47607199]
["bitfinex","SOLUSD",1646915329420,1.66412608,82.686,82.626,6.0]
["bitfinex","SOLUSD",1646915329621,1.66412608,82.687,82.63,17.38]
["bitfinex","SOLUSD",1646915329822,1.66412608,82.687,82.631,6.0]
["bitfinex","SOLUSD",1646915331025,1.66412608,82.687,82.63,17.38]
["bitfinex","SOLUSD",1646915331431,1.66412608,82.688,82.63,17.38]
["bitfinex","SOLUSD",1646915331628,1.66412608,82.687,82.631,6.0]
["bitfinex","SOLUSD",1646915332327,1.66412608,82.687,82.63,17.38]
["bitfinex","SOLUSD",1646915332628,1.66412608,82.687,82.631,6.0]
["bitfinex","SOLUSD",1646915333329,1.66412608,82.688,82.631,6.0]
["bitfinex","SOLUSD",1646915334051,1.66412608,82.688,82.63,17.38]
["bitfinex","SOLUSD",1646915334652,1.66412608,82.688,82.631,6.0]
["bitfinex","SOLUSD",1646915335053,1.66412608,82.688,82.63,17.38]
["bitfinex","SOLUSD",1646915335252,1.66412608,82.689,82.631,6.0]
["bitfinex","SOLUSD",1646915335751,23.3542,82.691,82.631,6.0]
["bitfinex","SOLUSD",1646915336352,25.01832608,82.691,82.631,6.0]
["bitfinex","SOLUSD",1646915336556,23.3542,82.691,82.631,6.0]
["bitfinex","SOLUSD",1646915336754,25.01832608,82.691,82.631,6.0]
["bitfinex","SOLUSD",1646915336953,23.3542,82.691,82.632,27.47607199]
["bitfinex","SOLUSD",1646915337153,23.3542,82.691,82.633,6.0]
["bitfinex","SOLUSD",1646915337353,23.3542,82.691,82.633,33.47607199]
["bitfinex","SOLUSD",1646915337553,23.3542,82.691,82.634,26.41827957]
["bitfinex","SOLUSD",1646915337752,23.3542,82.691,82.635,6.0]
["bitfinex","SOLUSD",1646915337959,23.3542,82.691,82.64,17.38]
["bitfinex","SOLUSD",1646915338152,23.3542,82.691,82.641,6.0]
["bitfinex","SOLUSD",1646915341559,23.3542,82.691,82.636,3.04447957]
["bitfinex","SOLUSD",1646915341864,1.66412608,82.685,82.609,3.04447957]
["bitfinex","SOLUSD",1646915342065,1.66412608,82.677,82.616,22.645]
["bitfinex","SOLUSD",1646915342265,1.66412608,82.671,82.616,22.645]
["bitfinex","SOLUSD",1646915342661,52.52405927,82.669,82.616,22.645]
["bitfinex","SOLUSD",1646915342861,52.52405927,82.669,82.62,18.1548]
["bitfinex","SOLUSD",1646915343664,4.304699,82.682,82.621,3.04447957]
["bitfinex","SOLUSD",1646915343864,23.1941,82.681,82.621,3.04447957]
["bitfinex","SOLUSD",1646915344565,86.02248118,82.681,82.621,3.04447957]
["bitfinex","SOLUSD",1646915345263,86.02248118,82.681,82.616,22.645]
["bitfinex","SOLUSD",1646915345464,86.02248118,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915347868,18.1604,82.68,82.617,3.04447957]
["bitfinex","SOLUSD",1646915348070,1.66412608,82.68,82.617,3.04447957]
["bitfinex","SOLUSD",1646915348279,1.66412608,82.679,82.617,3.04447957]
["bitfinex","SOLUSD",1646915349077,1.66412608,82.68,82.617,3.04447957]
["bitfinex","SOLUSD",1646915350472,87.68660726,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915350876,1.66412608,82.68,82.617,3.04447957]
["bitfinex","SOLUSD",1646915351376,87.68660726,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915352876,86.02248118,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915355983,87.68660726,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915356384,86.02248118,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915356584,87.68660726,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915357186,86.02248118,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915359190,23.1941,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915360188,54.59912368,82.68,82.617,3.04447957]
["bitfinex","SOLUSD",1646915363820,23.1941,82.681,82.617,3.04447957]
["bitfinex","SOLUSD",1646915364021,23.1941,82.681,82.618,6.0]
["bitfinex","SOLUSD",1646915364220,23.1941,82.681,82.62,17.38]
["bitfinex","SOLUSD",1646915364421,23.1941,82.681,82.621,6.0]
["bitfinex","SOLUSD",1646915364620,23.1941,82.681,82.621,9.04447957]
["bitfinex","SOLUSD",1646915365020,23.1941,82.681,82.622,3.04447957]
["bitfinex","SOLUSD",1646915365222,23.1941,82.681,82.623,6.0]
["bitfinex","SOLUSD",1646915365426,23.1941,82.681,82.622,3.04447957]
["bitfinex","SOLUSD",1646915369025,24.85822608,82.681,82.622,3.04447957]
["bitfinex","SOLUSD",1646915369225,1.66412608,82.68,82.622,3.04447957]
["bitfinex","SOLUSD",1646915370427,1.66412608,82.679,82.622,3.04447957]
["bitfinex","SOLUSD",1646915371127,1.66412608,82.678,82.622,3.04447957]
["bitfinex","SOLUSD",1646915372030,1.66412608,82.675,82.612,3.04447957]
["bitfinex","SOLUSD",1646915372227,1.66412608,82.672,82.612,3.04447957]
["bitfinex","SOLUSD",1646915372428,1.66412608,82.667,82.612,3.04447957]
["bitfinex","SOLUSD",1646915372630,1.66412608,82.666,82.612,3.04447957]
["bitfinex","SOLUSD",1646915372929,1.66412608,82.667,82.612,3.04447957]
["bitfinex","SOLUSD",1646915373127,1.66412608,82.665,82.612,3.04447957]
["bitfinex","SOLUSD",1646915373330,1.66412608,82.666,82.612,3.04447957]
["bitfinex","SOLUSD",1646915373528,1.66412608,82.667,82.612,3.04447957]
["bitfinex","SOLUSD",1646915374227,24.5903,82.666,82.612,3.04447957]
["bitfinex","SOLUSD",1646915376631,121.4,82.665,82.612,3.04447957]
["bitfinex","SOLUSD",1646915376834,6.05,82.664,82.602,3.04447957]
["bitfinex","SOLUSD",1646915377032,56.73967823,82.647,82.579,22.22067322]
["bitfinex","SOLUSD",1646915377331,123.06412608,82.645,82.577,22.9311]
["bitfinex","SOLUSD",1646915377534,1.66412608,82.643,82.577,22.9311]
["bitfinex","SOLUSD",1646915377935,18.1723,82.64,82.577,22.9311]
["bitfinex","SOLUSD",1646915378340,23.7569,82.646,82.578,23.13159242]
["bitfinex","SOLUSD",1646915378734,23.7569,82.646,82.578,45.35226564]
["bitfinex","SOLUSD",1646915378935,23.7569,82.646,82.58,18.1656]
["bitfinex","SOLUSD",1646915379362,23.7569,82.646,82.581,9.04447957]
["bitfinex","SOLUSD",1646915379564,23.7569,82.646,82.581,32.17607199]
["bitfinex","SOLUSD",1646915379861,23.7569,82.646,82.582,26.17607199]
["bitfinex","SOLUSD",1646915380060,23.7569,82.646,82.59,18.1619]
["bitfinex","SOLUSD",1646915380362,23.7569,82.646,82.591,23.9683]
["bitfinex","SOLUSD",1646915381461,23.7569,82.646,82.6,18.161]
["bitfinex","SOLUSD",1646915382061,23.7569,82.646,82.592,23.13159242]
["bitfinex","SOLUSD",1646915382361,66.43691792,82.663,82.593,6.0]
["bitfinex","SOLUSD",1646915382561,23.0729,82.662,82.6,18.1616]
["bitfinex","SOLUSD",1646915382764,6.05,82.661,82.6,18.1616]
["bitfinex","SOLUSD",1646915383161,29.1239,82.662,82.601,23.8014]
["bitfinex","SOLUSD",1646915384965,23.0729,82.662,82.601,23.8014]
["bitfinex","SOLUSD",1646915387269,18.1649,82.66,82.601,23.8014]
["bitfinex","SOLUSD",1646915387869,23.0729,82.662,82.61,18.1593]
["bitfinex","SOLUSD",1646915388670,23.0729,82.662,82.611,23.2297]
["bitfinex","SOLUSD",1646915389668,23.0729,82.662,82.612,3.04447957]
["bitfinex","SOLUSD",1646915389868,1.66412608,82.68,82.612,124.44447957]
["bitfinex","SOLUSD",1646915390069,1.66412608,82.687,82.62,17.38]
["bitfinex","SOLUSD",1646915390267,1.66412608,82.687,82.621,150.6297]
["bitfinex","SOLUSD",1646915390468,24.3264,82.695,82.621,172.85037322]
["bitfinex","SOLUSD",1646915390667,24.3264,82.695,82.64,18.1486]
["bitfinex","SOLUSD",1646915390867,24.3264,82.695,82.641,6.0]
["bitfinex","SOLUSD",1646915392367,24.3264,82.695,82.64,21.19307957]
["bitfinex","SOLUSD",1646915393069,24.3264,82.695,82.64,18.1486]
["bitfinex","SOLUSD",1646915395269,24.3264,82.695,82.631,24.5832]
["bitfinex","SOLUSD",1646915395469,24.3264,82.695,82.632,6.0]
["bitfinex","SOLUSD",1646915396270,24.3264,82.695,82.631,27.62767957]
["bitfinex","SOLUSD",1646915396472,24.3264,82.695,82.631,24.5832]
["bitfinex","SOLUSD",1646915396669,6.048,82.693,82.631,24.5832]
["bitfinex","SOLUSD",1646915396870,6.048,82.693,82.622,22.9461]
["bitfinex","SOLUSD",1646915397073,1.66412608,82.69,82.622,22.9461]
["bitfinex","SOLUSD",1646915397271,6.049,82.689,82.622,22.9461]
["bitfinex","SOLUSD",1646915397471,6.049,82.689,82.623,3.04447957]
["bitfinex","SOLUSD",1646915397672,1.66412608,82.692,82.623,3.04447957]
["bitfinex","SOLUSD",1646915397870,7.71312608,82.693,82.623,3.04447957]
["bitfinex","SOLUSD",1646915398672,7.71312608,82.693,82.623,27.55774148]
["bitfinex","SOLUSD",1646915398876,1.66412608,82.692,82.623,27.55774148]
["bitfinex","SOLUSD",1646915399076,1.66412608,82.69,82.623,27.55774148]
["bitfinex","SOLUSD",1646915399273,1.66412608,82.69,82.624,3.04447957]
["bitfinex","SOLUSD",1646915399472,24.3264,82.695,82.624,3.04447957]
["bitfinex","SOLUSD",1646915399473,24.3264,82.695,82.625,6.0]
["bitfinex","SOLUSD",1646915399672,24.3264,82.695,82.63,18.1545]
["bitfinex","SOLUSD",1646915399872,24.3264,82.695,82.631,6.0]
["bitfinex","SOLUSD",1646915400073,24.3264,82.695,82.631,9.04447957]
["bitfinex","SOLUSD",1646915400274,24.3264,82.695,82.632,27.55774148]
["bitfinex","SOLUSD",1646915400473,59.58573059,82.694,82.633,6.0]
["bitfinex","SOLUSD",1646915400676,59.58573059,82.694,82.633,33.55774148]
["bitfinex","SOLUSD",1646915400875,59.58573059,82.694,82.64,18.1522]
["bitfinex","SOLUSD",1646915401074,59.58573059,82.694,82.641,6.0]
["bitfinex","SOLUSD",1646915401474,65.63373059,82.694,82.641,6.0]
["bitfinex","SOLUSD",1646915401676,1.66412608,82.688,82.624,6.0]
["bitfinex","SOLUSD",1646915401874,1.66412608,82.686,82.6,17.38]
["bitfinex","SOLUSD",1646915402073,1.66412608,82.686,82.607,24.51326191]
["bitfinex","SOLUSD",1646915402074,18.1622,82.68,82.607,24.51326191]
["bitfinex","SOLUSD",1646915402274,31.0118,82.679,82.607,24.51326191]
["bitfinex","SOLUSD",1646915403874,24.9628,82.679,82.607,24.51326191]
["bitfinex","SOLUSD",1646915405174,24.9628,82.679,82.62,18.1575]
["bitfinex","SOLUSD",1646915405675,24.9628,82.679,82.624,6.0]
["bitfinex","SOLUSD",1646915406274,24.9628,82.679,82.62,18.1575]
["bitfinex","SOLUSD",1646915406475,24.9628,82.679,82.61,18.1597]
["bitfinex","SOLUSD",1646915406879,24.9628,82.679,82.607,24.51326191]
["bitfinex","SOLUSD",1646915407078,6.049,82.678,82.602,3.04447957]
["bitfinex","SOLUSD",1646915407278,7.71312608,82.678,82.602,3.04447957]
["bitfinex","SOLUSD",1646915407478,52.75134773,82.669,82.603,6.0]
["bitfinex","SOLUSD",1646915407877,52.75134773,82.669,82.602,3.04447957]
["bitfinex","SOLUSD",1646915408077,23.5897,82.668,82.602,3.04447957]
["bitfinex","SOLUSD",1646915408479,23.5897,82.668,82.595,23.7942]
["bitfinex","SOLUSD",1646915408480,18.1647,82.66,82.595,23.7942]
["bitfinex","SOLUSD",1646915408678,18.1647,82.66,82.596,6.0]
["bitfinex","SOLUSD",1646915408878,18.1647,82.66,82.596,24.51326191]
["bitfinex","SOLUSD",1646915409279,6.051,82.667,82.597,27.55774148]
["bitfinex","SOLUSD",1646915409486,23.5897,82.668,82.6,18.1622]
["bitfinex","SOLUSD",1646915409885,23.5897,82.668,82.6,40.38287322]
["bitfinex","SOLUSD",1646915410085,23.5897,82.668,82.601,27.55774148]
["bitfinex","SOLUSD",1646915410487,23.5897,82.668,82.602,55.7784147]
["bitfinex","SOLUSD",1646915410686,23.5897,82.668,82.61,18.1599]
["bitfinex","SOLUSD",1646915410986,23.5897,82.668,82.611,6.0]
["bitfinex","SOLUSD",1646915411185,23.5897,82.668,82.611,55.7784147]
["bitfinex","SOLUSD",1646915411386,46.45248078,82.667,82.611,33.55774148]
["bitfinex","SOLUSD",1646915411586,46.45248078,82.667,82.612,22.7492]
["bitfinex","SOLUSD",1646915411787,46.45248078,82.667,82.613,6.0]
["bitfinex","SOLUSD",1646915411989,46.45248078,82.667,82.612,22.7492]
["bitfinex","SOLUSD",1646915412586,46.45248078,82.667,82.613,6.0]
["bitfinex","SOLUSD",1646915412987,46.45248078,82.667,82.612,22.7492]
["bitfinex","SOLUSD",1646915413189,46.45248078,82.667,82.613,24.51326191]
["bitfinex","SOLUSD",1646915413593,46.45248078,82.667,82.614,6.0]
["bitfinex","SOLUSD",1646915413790,46.45248078,82.667,82.62,18.1578]
["bitfinex","SOLUSD",1646915413989,23.5897,82.668,82.62,18.1578]
["bitfinex","SOLUSD",1646915414594,23.5897,82.668,82.615,24.51326191]
["bitfinex","SOLUSD",1646915414990,69.05895965,82.668,82.616,6.0]
["bitfinex","SOLUSD",1646915415791,69.05895965,82.668,82.613,6.0]
["bitfinex","SOLUSD",1646915416191,69.05895965,82.668,82.612,22.7492]
["bitfinex","SOLUSD",1646915416494,69.05895965,82.668,82.613,6.0]
["bitfinex","SOLUSD",1646915417199,69.05895965,82.668,82.612,22.7492]
["bitfinex","SOLUSD",1646915417597,69.05895965,82.668,82.613,12.05]
["bitfinex","SOLUSD",1646915417998,69.05895965,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915418597,69.05895965,82.668,82.614,6.0]
["bitfinex","SOLUSD",1646915418798,69.05895965,82.668,82.615,6.05]
["bitfinex","SOLUSD",1646915419099,69.05895965,82.668,82.612,22.7492]
["bitfinex","SOLUSD",1646915420099,69.05895965,82.668,82.62,18.1582]
["bitfinex","SOLUSD",1646915420722,69.05895965,82.668,82.612,22.7492]
["bitfinex","SOLUSD",1646915421125,69.05895965,82.668,82.613,6.0]
["bitfinex","SOLUSD",1646915421424,69.05895965,82.668,82.613,3.04447957]
["bitfinex","SOLUSD",1646915422223,69.05895965,82.668,82.614,6.05]
["bitfinex","SOLUSD",1646915422826,69.05895965,82.668,82.62,18.1583]
["bitfinex","SOLUSD",1646915423025,69.05895965,82.668,82.614,30.56326191]
["bitfinex","SOLUSD",1646915423325,69.05895965,82.668,82.614,33.60774148]
["bitfinex","SOLUSD",1646915424529,69.05895965,82.668,82.614,9.09447957]
["bitfinex","SOLUSD",1646915425228,69.05895965,82.668,82.614,3.04447957]
["bitfinex","SOLUSD",1646915426430,69.05895965,82.668,82.62,18.1575]
["bitfinex","SOLUSD",1646915426629,1.66412608,82.674,82.621,6.05]
["bitfinex","SOLUSD",1646915426831,1.66412608,82.678,82.622,28.5722]
["bitfinex","SOLUSD",1646915427031,1.66412608,82.684,82.623,6.049]
["bitfinex","SOLUSD",1646915427229,1.66412608,82.68,82.622,48.74537957]
["bitfinex","SOLUSD",1646915427430,1.66412608,82.68,82.623,9.04447957]
["bitfinex","SOLUSD",1646915427632,56.58933995,82.679,82.623,3.04447957]
["bitfinex","SOLUSD",1646915427930,58.25346603,82.679,82.624,3.04447957]
["bitfinex","SOLUSD",1646915428331,121.4,82.678,82.616,6.049]
["bitfinex","SOLUSD",1646915428531,56.58933995,82.679,82.601,14.42335217]
["bitfinex","SOLUSD",1646915428532,1.66412608,82.674,82.602,24.0901]
["bitfinex","SOLUSD",1646915428734,1.66412608,82.664,82.592,24.51326191]
["bitfinex","SOLUSD",1646915428931,60.7112979,82.653,82.586,14.42335217]
["bitfinex","SOLUSD",1646915429231,1.66412608,82.651,82.586,14.42335217]
["bitfinex","SOLUSD",1646915429433,22.7015,82.652,82.586,38.93661408]
["bitfinex","SOLUSD",1646915429631,22.7015,82.652,82.587,3.04447957]
["bitfinex","SOLUSD",1646915429831,1.66412608,82.651,82.587,3.04447957]
["bitfinex","SOLUSD",1646915430033,22.7015,82.652,82.59,18.165]
["bitfinex","SOLUSD",1646915430433,22.7015,82.652,82.591,27.55774148]
["bitfinex","SOLUSD",1646915430834,22.7015,82.652,82.592,24.51326191]
["bitfinex","SOLUSD",1646915431033,22.7015,82.652,82.593,24.0901]
["bitfinex","SOLUSD",1646915432638,22.7015,82.652,82.594,3.04447957]
["bitfinex","SOLUSD",1646915435137,18.167,82.65,82.594,3.04447957]
["bitfinex","SOLUSD",1646915435737,22.7015,82.652,82.594,3.04447957]
["bitfinex","SOLUSD",1646915442243,22.7015,82.652,82.6,18.1628]
["bitfinex","SOLUSD",1646915443043,22.7015,82.652,82.601,3.04447957]
["bitfinex","SOLUSD",1646915443246,22.7015,82.652,82.61,18.16]
["bitfinex","SOLUSD",1646915443443,60.7112979,82.653,82.61,18.16]
["bitfinex","SOLUSD",1646915443844,346.40241005,82.668,82.611,121.4]
["bitfinex","SOLUSD",1646915444044,344.73828397,82.668,82.613,121.4]
["bitfinex","SOLUSD",1646915444248,344.73828397,82.668,82.62,18.153]
["bitfinex","SOLUSD",1646915444446,344.73828397,82.668,82.62,35.533]
["bitfinex","SOLUSD",1646915444644,344.73828397,82.668,82.621,9.04447957]
["bitfinex","SOLUSD",1646915444845,46.66687358,82.667,82.621,9.04447957]
["bitfinex","SOLUSD",1646915445044,46.66687358,82.667,82.622,3.04447957]
["bitfinex","SOLUSD",1646915445247,46.66687358,82.667,82.623,6.0]
["bitfinex","SOLUSD",1646915445548,1.66412608,82.684,82.624,3.04447957]
["bitfinex","SOLUSD",1646915445746,1.66412608,82.685,82.625,23.8987]
["bitfinex","SOLUSD",1646915445947,1.66412608,82.686,82.625,23.8987]
["bitfinex","SOLUSD",1646915446147,1.66412608,82.686,82.63,18.1561]
["bitfinex","SOLUSD",1646915446575,1.66412608,82.683,82.626,3.04447957]
["bitfinex","SOLUSD",1646915446874,25.47522608,82.682,82.625,23.8987]
["bitfinex","SOLUSD",1646915447276,18.1606,82.68,82.625,23.8987]
["bitfinex","SOLUSD",1646915447874,1.66412608,82.681,82.625,23.8987]
["bitfinex","SOLUSD",1646915448079,1.66412608,82.681,82.626,6.049]
["bitfinex","SOLUSD",1646915448276,1.66412608,82.68,82.626,6.049]
["bitfinex","SOLUSD",1646915449076,1.66412608,82.681,82.626,6.049]
["bitfinex","SOLUSD",1646915449277,1.66412608,82.681,82.625,23.8987]
["bitfinex","SOLUSD",1646915450879,1.66412608,82.681,82.63,18.1558]
["bitfinex","SOLUSD",1646915451081,23.8111,82.682,82.63,18.1558]
["bitfinex","SOLUSD",1646915451381,23.8111,82.682,82.631,6.049]
["bitfinex","SOLUSD",1646915453382,23.8111,82.682,82.631,5.049]
["bitfinex","SOLUSD",1646915453582,23.8111,82.682,82.63,18.1558]
["bitfinex","SOLUSD",1646915455985,23.8111,82.682,82.625,23.8987]
["bitfinex","SOLUSD",1646915456185,23.8111,82.682,82.626,6.049]
["bitfinex","SOLUSD",1646915456384,23.8111,82.682,82.625,23.8987]
["bitfinex","SOLUSD",1646915459391,23.8111,82.682,82.61,17.38]
["bitfinex","SOLUSD",1646915459392,18.1604,82.68,82.61,35.5404]
["bitfinex","SOLUSD",1646915459689,18.1604,82.68,82.618,6.049]
["bitfinex","SOLUSD",1646915459891,18.1604,82.68,82.612,24.2234]
["bitfinex","SOLUSD",1646915459892,127.449,82.679,82.612,24.2234]
["bitfinex","SOLUSD",1646915460090,1.66412608,82.677,82.612,24.2234]
["bitfinex","SOLUSD",1646915460289,1.66412608,82.673,82.612,24.2234]
["bitfinex","SOLUSD",1646915460790,1.66412608,82.672,82.612,24.2234]
["bitfinex","SOLUSD",1646915462691,18.1629,82.67,82.612,24.2234]
["bitfinex","SOLUSD",1646915462891,23.0157,82.669,82.612,24.2234]
["bitfinex","SOLUSD",1646915463292,23.0157,82.669,82.613,6.05]
["bitfinex","SOLUSD",1646915466323,121.4,82.668,82.613,6.05]
["bitfinex","SOLUSD",1646915466519,121.4,82.668,82.612,24.2234]
["bitfinex","SOLUSD",1646915466719,1.66412608,82.665,82.592,24.51326191]
["bitfinex","SOLUSD",1646915466921,1.66412608,82.66,82.593,28.5738]
["bitfinex","SOLUSD",1646915467120,169.09742329,82.656,82.593,28.5738]
["bitfinex","SOLUSD",1646915467323,1.66412608,82.653,82.577,6.051]
["bitfinex","SOLUSD",1646915467622,121.4,82.639,82.57,6.051]
["bitfinex","SOLUSD",1646915467920,50.71758999,82.656,82.545,23.26974263]
["bitfinex","SOLUSD",1646915467921,1.66412608,82.634,82.55,3.04447957]
["bitfinex","SOLUSD",1646915468121,6.053,82.633,82.551,6.053]
["bitfinex","SOLUSD",1646915468322,6.053,82.633,82.551,30.56626191]
["bitfinex","SOLUSD",1646915468521,6.053,82.634,82.551,30.56626191]
["bitfinex","SOLUSD",1646915468721,18.1754,82.62,82.552,24.51326191]
["bitfinex","SOLUSD",1646915468927,64.5912377,82.618,82.553,6.054]
["bitfinex","SOLUSD",1646915469321,64.5912377,82.618,82.554,3.04447957]
["bitfinex","SOLUSD",1646915469521,64.5912377,82.618,82.555,6.054]
["bitfinex","SOLUSD",1646915470022,64.5912377,82.618,82.555,30.56726191]
["bitfinex","SOLUSD",1646915470223,64.5912377,82.618,82.556,23.7062]
["bitfinex","SOLUSD",1646915470422,64.5912377,82.618,82.557,6.054]
["bitfinex","SOLUSD",1646915470827,64.5912377,82.618,82.556,23.7062]
["bitfinex","SOLUSD",1646915471023,121.4,82.617,82.556,23.7062]
["bitfinex","SOLUSD",1646915471224,121.4,82.609,82.557,6.054]
["bitfinex","SOLUSD",1646915471624,121.4,82.609,82.544,6.054]
["bitfinex","SOLUSD",1646915471826,121.4,82.607,82.544,6.054]
["bitfinex","SOLUSD",1646915472928,6.055,82.606,82.534,6.055]
["bitfinex","SOLUSD",1646915473128,6.055,82.606,82.529,6.055]
["bitfinex","SOLUSD",1646915473328,121.4,82.599,82.536,6.055]
["bitfinex","SOLUSD",1646915473533,6.055,82.598,82.536,30.56826191]
["bitfinex","SOLUSD",1646915473730,121.4,82.605,82.536,30.56826191]
["bitfinex","SOLUSD",1646915473932,121.4,82.605,82.537,24.51326191]
["bitfinex","SOLUSD",1646915474228,121.4,82.607,82.537,24.51326191]
["bitfinex","SOLUSD",1646915475234,18.1786,82.6,82.537,24.51326191]
["bitfinex","SOLUSD",1646915477133,18.1786,82.6,82.536,6.055]
["bitfinex","SOLUSD",1646915477733,121.4,82.599,82.536,6.055]
["bitfinex","SOLUSD",1646915477933,18.1786,82.6,82.536,6.055]
["bitfinex","SOLUSD",1646915477934,121.4,82.597,82.536,6.055]
["bitfinex","SOLUSD",1646915478337,18.1803,82.59,82.536,6.055]
["bitfinex","SOLUSD",1646915478535,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915479238,121.4,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915479836,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915482540,121.4,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915483642,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915483942,121.4,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915484145,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915485142,121.4,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915485342,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915485942,121.4,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915486142,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915487544,63.56627929,82.589,82.537,30.51326191]
["bitfinex","SOLUSD",1646915487744,63.56627929,82.589,82.537,24.51326191]
["bitfinex","SOLUSD",1646915487942,63.56627929,82.589,82.54,18.1758]
["bitfinex","SOLUSD",1646915488944,63.56627929,82.589,82.541,6.0]
["bitfinex","SOLUSD",1646915489246,63.56627929,82.589,82.54,18.1758]
["bitfinex","SOLUSD",1646915490344,63.56627929,82.589,82.536,6.055]
["bitfinex","SOLUSD",1646915490544,63.56627929,82.589,82.537,6.0]
["bitfinex","SOLUSD",1646915491044,23.2491,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915491245,121.4,82.587,82.536,6.055]
["bitfinex","SOLUSD",1646915491744,23.2491,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915492143,121.4,82.587,82.536,6.055]
["bitfinex","SOLUSD",1646915492344,18.1824,82.58,82.537,6.0]
["bitfinex","SOLUSD",1646915492743,18.1824,82.58,82.536,6.055]
["bitfinex","SOLUSD",1646915492945,121.4,82.587,82.536,6.055]
["bitfinex","SOLUSD",1646915493346,121.4,82.587,82.537,6.0]
["bitfinex","SOLUSD",1646915493746,121.4,82.587,82.536,6.055]
["bitfinex","SOLUSD",1646915494150,121.4,82.587,82.537,6.0]
["bitfinex","SOLUSD",1646915495148,121.4,82.587,82.536,6.055]
["bitfinex","SOLUSD",1646915495346,23.2491,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915495547,6.056,82.587,82.537,6.0]
["bitfinex","SOLUSD",1646915497249,29.3051,82.588,82.537,6.0]
["bitfinex","SOLUSD",1646915497749,29.3051,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915498450,29.3051,82.588,82.537,6.0]
["bitfinex","SOLUSD",1646915498649,23.2491,82.588,82.537,6.0]
["bitfinex","SOLUSD",1646915499078,23.2491,82.588,82.538,6.0]
["bitfinex","SOLUSD",1646915499279,23.2491,82.588,82.537,6.0]
["bitfinex","SOLUSD",1646915499479,23.2491,82.588,82.536,6.055]
["bitfinex","SOLUSD",1646915500180,23.2491,82.588,82.537,6.0]
["bitfinex","SOLUSD",1646915500380,23.2491,82.588,82.537,23.1583]
["bitfinex","SOLUSD",1646915500978,23.2491,82.588,82.538,6.0]
["bitfinex","SOLUSD",1646915501179,121.4,82.587,82.538,6.0]
["bitfinex","SOLUSD",1646915501580,121.4,82.587,82.537,23.1583]
["bitfinex","SOLUSD",1646915501781,29.3051,82.588,82.537,23.1583]
["bitfinex","SOLUSD",1646915502481,23.2491,82.588,82.537,23.1583]
["bitfinex","SOLUSD",1646915506787,121.4,82.587,82.537,23.1583]
["bitfinex","SOLUSD",1646915507390,23.2491,82.588,82.537,23.1583]
["bitfinex","SOLUSD",1646915507787,121.4,82.587,82.537,23.1583]
["bitfinex","SOLUSD",1646915508390,23.2491,82.588,82.537,23.1583]
["bitfinex","SOLUSD",1646915509093,69.62227929,82.589,82.537,23.1583]
["bitfinex","SOLUSD",1646915509291,63.56627929,82.589,82.538,9.10047957]
["bitfinex","SOLUSD",1646915509494,63.56627929,82.589,82.54,17.38]
["bitfinex","SOLUSD",1646915509691,63.56627929,82.589,82.541,6.055]
["bitfinex","SOLUSD",1646915509893,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915510091,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915510291,63.56627929,82.589,82.544,6.0]
["bitfinex","SOLUSD",1646915510491,63.56627929,82.589,82.545,6.055]
["bitfinex","SOLUSD",1646915510692,63.56627929,82.589,82.546,6.0]
["bitfinex","SOLUSD",1646915510896,63.56627929,82.589,82.547,6.055]
["bitfinex","SOLUSD",1646915511091,63.56627929,82.589,82.548,6.0]
["bitfinex","SOLUSD",1646915511492,63.56627929,82.589,82.541,6.055]
["bitfinex","SOLUSD",1646915511692,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915511891,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915512092,63.56627929,82.589,82.544,6.0]
["bitfinex","SOLUSD",1646915512292,63.56627929,82.589,82.545,6.055]
["bitfinex","SOLUSD",1646915512892,63.56627929,82.589,82.546,6.0]
["bitfinex","SOLUSD",1646915513094,63.56627929,82.589,82.547,6.055]
["bitfinex","SOLUSD",1646915513499,63.56627929,82.589,82.541,6.055]
["bitfinex","SOLUSD",1646915513696,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915513897,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915514097,63.56627929,82.589,82.544,6.0]
["bitfinex","SOLUSD",1646915514497,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915514699,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915514899,63.56627929,82.589,82.544,6.0]
["bitfinex","SOLUSD",1646915515498,63.56627929,82.589,82.538,6.0]
["bitfinex","SOLUSD",1646915516198,63.56627929,82.589,82.537,23.1583]
["bitfinex","SOLUSD",1646915516399,63.56627929,82.589,82.538,6.0]
["bitfinex","SOLUSD",1646915516598,63.56627929,82.589,82.539,6.055]
["bitfinex","SOLUSD",1646915516799,63.56627929,82.589,82.54,18.1757]
["bitfinex","SOLUSD",1646915516999,63.56627929,82.589,82.541,6.055]
["bitfinex","SOLUSD",1646915519102,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915519302,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915519701,63.56627929,82.589,82.54,35.5557]
["bitfinex","SOLUSD",1646915519702,63.56627929,82.589,82.541,6.055]
["bitfinex","SOLUSD",1646915520105,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915520303,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915520905,63.56627929,82.589,82.544,6.0]
["bitfinex","SOLUSD",1646915521104,63.56627929,82.589,82.545,6.055]
["bitfinex","SOLUSD",1646915521305,63.56627929,82.589,82.546,6.0]
["bitfinex","SOLUSD",1646915521905,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915522107,63.56627929,82.589,82.543,6.055]
["bitfinex","SOLUSD",1646915522306,63.56627929,82.589,82.541,6.055]
["bitfinex","SOLUSD",1646915522506,63.56627929,82.589,82.542,6.0]
["bitfinex","SOLUSD",1646915522708,63.56627929,82.589,82.55,18.174]
["bitfinex","SOLUSD",1646915523107,23.4741,82.608,82.55,18.174]
["bitfinex","SOLUSD",1646915523306,23.4741,82.608,82.551,6.054]
["bitfinex","SOLUSD",1646915524005,23.4741,82.608,82.552,23.0262]
["bitfinex","SOLUSD",1646915524206,56.81426047,82.607,82.552,23.0262]
["bitfinex","SOLUSD",1646915524407,56.81426047,82.607,82.553,12.054]
["bitfinex","SOLUSD",1646915538037,178.21426047,82.607,82.553,12.054]
["bitfinex","SOLUSD",1646915538237,1.66412608,82.604,82.553,6.054]
["bitfinex","SOLUSD",1646915538440,1.66412608,82.602,82.553,6.054]
["bitfinex","SOLUSD",1646915538837,1.66412608,82.6,82.553,6.054]
["bitfinex","SOLUSD",1646915539038,1.66412608,82.599,82.553,6.054]
["bitfinex","SOLUSD",1646915539638,24.3272,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646915540942,145.7272,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646915541739,24.3272,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646915543141,147.39132608,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646915543341,145.7272,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646915543645,18.1803,82.59,82.553,6.054]
["bitfinex","SOLUSD",1646915544442,1.66412608,82.592,82.553,6.054]
["bitfinex","SOLUSD",1646915544643,24.3272,82.598,82.553,6.054]
["bitfinex","SOLUSD",1646915545141,24.3272,82.598,82.554,23.222]
["bitfinex","SOLUSD",1646915545544,58.47838655,82.607,82.554,23.222]
["bitfinex","SOLUSD",1646915545742,56.81426047,82.607,82.554,47.73526191]
["bitfinex","SOLUSD",1646915546145,434.4103533,82.609,82.555,6.0]
["bitfinex","SOLUSD",1646915546345,434.4103533,82.609,82.56,18.172]
["bitfinex","SOLUSD",1646915546642,434.4103533,82.609,82.561,6.0]
["bitfinex","SOLUSD",1646915546844,434.4103533,82.609,82.561,73.7609611]
["bitfinex","SOLUSD",1646915547043,434.4103533,82.609,82.563,121.4]
["bitfinex","SOLUSD",1646915547244,434.4103533,82.609,82.564,6.0]
["bitfinex","SOLUSD",1646915547443,46.25757486,82.632,82.57,18.1648]
["bitfinex","SOLUSD",1646915547645,1.66412608,82.642,82.58,17.38]
["bitfinex","SOLUSD",1646915547844,1.66412608,82.643,82.581,6.0]
["bitfinex","SOLUSD",1646915548443,6.6862157,82.666,82.582,24.473]
["bitfinex","SOLUSD",1646915548444,1.66412608,82.646,82.582,24.473]
["bitfinex","SOLUSD",1646915548646,45.46222027,82.645,82.583,6.0]
["bitfinex","SOLUSD",1646915548943,45.46222027,82.645,82.59,18.165]
["bitfinex","SOLUSD",1646915549144,45.46222027,82.645,82.591,6.0]
["bitfinex","SOLUSD",1646915549745,30.2279,82.644,82.582,24.473]
["bitfinex","SOLUSD",1646915549944,18.1695,82.64,82.582,24.473]
["bitfinex","SOLUSD",1646915550146,6.051,82.639,82.582,24.473]
["bitfinex","SOLUSD",1646915550344,6.051,82.642,82.582,24.473]
["bitfinex","SOLUSD",1646915550545,25.84102608,82.644,82.582,24.473]
["bitfinex","SOLUSD",1646915551646,24.1769,82.644,82.582,24.473]
["bitfinex","SOLUSD",1646915551945,24.1769,82.644,82.59,18.1654]
["bitfinex","SOLUSD",1646915552148,45.46222027,82.645,82.59,18.1654]
["bitfinex","SOLUSD",1646915554649,45.46222027,82.645,82.591,3.04447957]
["bitfinex","SOLUSD",1646915554948,45.46222027,82.645,82.59,18.1654]
["bitfinex","SOLUSD",1646915555350,23.6682,82.644,82.591,6.0]
["bitfinex","SOLUSD",1646915555951,23.6682,82.644,82.592,23.3799]
["bitfinex","SOLUSD",1646915556148,45.46222027,82.645,82.6,18.1635]
["bitfinex","SOLUSD",1646915558450,45.46222027,82.645,82.601,3.04447957]
["bitfinex","SOLUSD",1646915559453,45.46222027,82.645,82.602,6.0]
["bitfinex","SOLUSD",1646915559655,45.46222027,82.645,82.602,12.051]
["bitfinex","SOLUSD",1646915560252,45.46222027,82.645,82.602,6.051]
["bitfinex","SOLUSD",1646915562957,45.46222027,82.645,82.601,6.051]
["bitfinex","SOLUSD",1646915563458,45.46222027,82.645,82.6,18.1635]
["bitfinex","SOLUSD",1646915563658,45.46222027,82.645,82.593,6.051]
["bitfinex","SOLUSD",1646915563861,22.8557,82.644,82.594,6.0]
["bitfinex","SOLUSD",1646915564964,22.8557,82.644,82.593,6.0]
["bitfinex","SOLUSD",1646915566475,22.8557,82.644,82.594,6.051]
["bitfinex","SOLUSD",1646915566686,22.8557,82.644,82.593,6.051]
["bitfinex","SOLUSD",1646915568189,22.8557,82.644,82.592,23.3799]
["bitfinex","SOLUSD",1646915568390,121.4,82.643,82.58,6.051]
["bitfinex","SOLUSD",1646915568590,121.4,82.643,82.572,23.1198]
["bitfinex","SOLUSD",1646915568789,6.051,82.642,82.572,23.1198]
["bitfinex","SOLUSD",1646915569792,121.4,82.639,82.572,23.1198]
["bitfinex","SOLUSD",1646915569990,6.051,82.638,82.56,6.051]
["bitfinex","SOLUSD",1646915570190,6.051,82.638,82.561,23.1198]
["bitfinex","SOLUSD",1646915570389,3.04399466,82.637,82.562,6.053]
["bitfinex","SOLUSD",1646915570590,121.4,82.635,82.562,6.053]
["bitfinex","SOLUSD",1646915570793,18.1743,82.62,82.562,6.053]
["bitfinex","SOLUSD",1646915571092,61.53102734,82.618,82.562,6.053]
["bitfinex","SOLUSD",1646915574897,61.53102734,82.618,82.563,3.04447957]
["bitfinex","SOLUSD",1646915575298,61.53102734,82.618,82.561,23.1198]
["bitfinex","SOLUSD",1646915575498,6.054,82.617,82.561,23.1198]
["bitfinex","SOLUSD",1646915578704,23.8002,82.617,82.561,23.1198]
["bitfinex","SOLUSD",1646915578902,6.054,82.617,82.561,23.1198]
["bitfinex","SOLUSD",1646915580305,182.93102734,82.618,82.561,23.1198]
["bitfinex","SOLUSD",1646915581006,18.1758,82.61,82.561,23.1198]
["bitfinex","SOLUSD",1646915581406,23.8984,82.609,82.561,23.1198]
["bitfinex","SOLUSD",1646915587937,61.53102734,82.618,82.561,47.63306191]
["bitfinex","SOLUSD",1646915588138,61.53102734,82.618,82.562,3.04447957]
["bitfinex","SOLUSD",1646915588537,61.53102734,82.618,82.563,56.03149417]
["bitfinex","SOLUSD",1646915588937,61.53102734,82.618,82.564,53.07597374]
["bitfinex","SOLUSD",1646915589137,61.53102734,82.618,82.57,18.1691]
["bitfinex","SOLUSD",1646915590140,61.53102734,82.618,82.57,35.5491]
["bitfinex","SOLUSD",1646915591139,22.8817,82.617,82.571,23.7912]
["bitfinex","SOLUSD",1646915592039,22.8817,82.617,82.57,35.5491]
["bitfinex","SOLUSD",1646915592241,22.8817,82.617,82.552,28.56271183]
["bitfinex","SOLUSD",1646915592444,22.8817,82.617,82.553,24.0723]
["bitfinex","SOLUSD",1646915593046,6.054,82.616,82.553,24.0723]
["bitfinex","SOLUSD",1646915593249,18.1757,82.61,82.553,24.0723]
["bitfinex","SOLUSD",1646915593448,18.1757,82.61,82.553,27.7253]
["bitfinex","SOLUSD",1646915594248,18.1757,82.61,82.553,24.0723]
["bitfinex","SOLUSD",1646915595051,121.4,82.609,82.553,24.0723]
["bitfinex","SOLUSD",1646915595249,18.1786,82.6,82.553,24.0723]
["bitfinex","SOLUSD",1646915595450,24.8351,82.599,82.553,24.0723]
["bitfinex","SOLUSD",1646915598355,24.8351,82.599,82.554,24.51326191]
["bitfinex","SOLUSD",1646915601256,24.8351,82.599,82.553,24.0723]
["bitfinex","SOLUSD",1646915606060,24.8351,82.599,82.554,6.0]
["bitfinex","SOLUSD",1646915607462,24.3351,82.599,82.553,24.0723]
["bitfinex","SOLUSD",1646915611266,0.1,82.554,82.553,24.0723]
["bitfinex","SOLUSD",1646915613766,0.1,82.554,82.553,48.58556191]
["bitfinex","SOLUSD",1646915614364,0.1,82.554,82.553,74.10379417]
["bitfinex","SOLUSD",1646915614564,0.1,82.554,82.553,83.14827374]
["bitfinex","SOLUSD",1646915614765,0.1,82.554,82.553,97.76778266]
["bitfinex","SOLUSD",1646915616066,0.1,82.554,82.553,72.2495504]
["bitfinex","SOLUSD",1646915616266,0.1,82.554,82.553,66.2495504]
["bitfinex","SOLUSD",1646915617470,0.1,82.554,82.553,63.20507083]
["bitfinex","SOLUSD",1646915617668,0.1,82.554,82.553,38.69180892]
["bitfinex","SOLUSD",1646915618669,0.1,82.554,82.553,24.0723]
["bitfinex","SOLUSD",1646915621381,0.1,82.554,82.54,37.81090892]
["bitfinex","SOLUSD",1646915621580,0.1,82.554,82.541,6.0]
["bitfinex","SOLUSD",1646915623985,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915634318,0.1,82.554,82.541,24.51265524]
["bitfinex","SOLUSD",1646915634519,0.1,82.554,82.542,6.0]
["bitfinex","SOLUSD",1646915640223,0.1,82.554,82.541,6.0]
["bitfinex","SOLUSD",1646915640424,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915642136,0.1,82.554,82.54,24.1765]
["bitfinex","SOLUSD",1646915642327,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915645552,0.1,82.554,82.54,24.1767]
["bitfinex","SOLUSD",1646915646854,0.1,82.554,82.541,6.057]
["bitfinex","SOLUSD",1646915647057,0.1,82.554,82.542,6.0]
["bitfinex","SOLUSD",1646915648155,0.1,82.554,82.541,6.0]
["bitfinex","SOLUSD",1646915648755,0.1,82.554,82.542,6.057]
["bitfinex","SOLUSD",1646915648956,0.1,82.554,82.543,6.0]
["bitfinex","SOLUSD",1646915649355,0.1,82.554,82.541,6.057]
["bitfinex","SOLUSD",1646915649559,0.1,82.554,82.542,6.0]
["bitfinex","SOLUSD",1646915651958,0.1,82.554,82.541,6.0]
["bitfinex","SOLUSD",1646915652160,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915653159,0.1,82.554,82.54,24.1769]
["bitfinex","SOLUSD",1646915653359,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915655361,0.1,82.554,82.541,6.057]
["bitfinex","SOLUSD",1646915655563,0.1,82.554,82.542,6.0]
["bitfinex","SOLUSD",1646915655764,0.1,82.554,82.543,6.057]
["bitfinex","SOLUSD",1646915656864,0.1,82.554,82.542,6.0]
["bitfinex","SOLUSD",1646915657063,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915663869,0.1,82.554,82.54,24.1765]
["bitfinex","SOLUSD",1646915664671,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915673102,0.1,82.554,82.54,24.1769]
["bitfinex","SOLUSD",1646915674402,0.1,82.554,82.54,6.0]
["bitfinex","SOLUSD",1646915674606,0.1,82.554,82.541,6.0]
["bitfinex","SOLUSD",1646915674804,0.1,82.554,82.495,3.7043]
["bitfinex","SOLUSD",1646915674805,0.1,82.554,82.521,25.96830858]
["bitfinex","SOLUSD",1646915675207,1.66412608,82.551,82.469,22.956]
["bitfinex","SOLUSD",1646915675409,185.3233081,82.55,82.47,23.2033]
["bitfinex","SOLUSD",1646915675603,203.5156081,82.55,82.471,3.04447957]
["bitfinex","SOLUSD",1646915675804,1.66412608,82.549,82.472,6.059]
["bitfinex","SOLUSD",1646915676205,28.749,82.548,82.472,6.059]
["bitfinex","SOLUSD",1646915676405,1.66412608,82.546,82.472,6.059]
["bitfinex","SOLUSD",1646915676609,1.66412608,82.545,82.472,6.059]
["bitfinex","SOLUSD",1646915677209,121.4,82.539,82.472,6.059]
["bitfinex","SOLUSD",1646915677610,121.4,82.539,82.459,6.059]
["bitfinex","SOLUSD",1646915677812,121.4,82.537,82.46,6.0]
["bitfinex","SOLUSD",1646915678010,121.4,82.537,82.461,6.059]
["bitfinex","SOLUSD",1646915678210,121.4,82.537,82.462,6.0]
["bitfinex","SOLUSD",1646915678411,121.4,82.529,82.463,6.059]
["bitfinex","SOLUSD",1646915678615,6.059,82.528,82.458,23.7015]
["bitfinex","SOLUSD",1646915678812,121.4,82.527,82.458,23.7015]
["bitfinex","SOLUSD",1646915679011,121.4,82.524,82.451,6.059]
["bitfinex","SOLUSD",1646915679211,6.061,82.523,82.451,6.059]
["bitfinex","SOLUSD",1646915679614,18.1999,82.51,82.451,6.059]
["bitfinex","SOLUSD",1646915679814,127.462,82.509,82.44,6.061]
["bitfinex","SOLUSD",1646915680016,175.5174,82.509,82.43,6.062]
["bitfinex","SOLUSD",1646915680214,175.5174,82.509,82.431,6.0]
["bitfinex","SOLUSD",1646915680417,175.5174,82.509,82.432,6.062]
["bitfinex","SOLUSD",1646915680614,175.5174,82.509,82.423,6.062]
["bitfinex","SOLUSD",1646915680817,18.205,82.48,82.424,6.0]
["bitfinex","SOLUSD",1646915681015,18.205,82.48,82.425,6.064]
["bitfinex","SOLUSD",1646915681218,53.71592257,82.479,82.426,6.0]
["bitfinex","SOLUSD",1646915681418,53.71592257,82.479,82.427,6.064]
["bitfinex","SOLUSD",1646915681618,53.71592257,82.479,82.428,6.0]
["bitfinex","SOLUSD",1646915681915,53.71592257,82.479,82.429,6.064]
["bitfinex","SOLUSD",1646915682116,53.71592257,82.479,82.43,6.0]
["bitfinex","SOLUSD",1646915683419,6.063,82.478,82.43,6.0]
["bitfinex","SOLUSD",1646915685821,127.463,82.478,82.43,6.0]
["bitfinex","SOLUSD",1646915686222,6.063,82.478,82.43,6.0]
["bitfinex","SOLUSD",1646915689525,53.71592257,82.479,82.43,6.0]
["bitfinex","SOLUSD",1646915690129,59.77892257,82.479,82.43,6.0]
["bitfinex","SOLUSD",1646915690727,53.71592257,82.479,82.43,6.0]
["bitfinex","SOLUSD",1646915691327,6.063,82.478,82.43,6.0]
["bitfinex","SOLUSD",1646915691926,53.71592257,82.479,82.43,6.0]
["bitfinex","SOLUSD",1646915697854,59.77892257,82.479,82.429,6.064]
["bitfinex","SOLUSD",1646915699134,18.2071,82.47,82.429,6.064]
["bitfinex","SOLUSD",1646915702339,6.064,82.477,82.429,6.064]
["bitfinex","SOLUSD",1646915702540,24.866,82.478,82.397,23.991]
["bitfinex","SOLUSD",1646915702541,6.064,82.469,82.397,23.991]
["bitfinex","SOLUSD",1646915702740,3.04447957,82.476,82.398,6.0]
["bitfinex","SOLUSD",1646915702942,3.04447957,82.476,82.397,23.991]
["bitfinex","SOLUSD",1646915702943,121.4,82.469,82.397,23.991]
["bitfinex","SOLUSD",1646915703140,6.065,82.468,82.397,23.991]
["bitfinex","SOLUSD",1646915703442,121.4,82.467,82.377,6.065]
["bitfinex","SOLUSD",1646915703643,121.4,82.459,82.378,29.991]
["bitfinex","SOLUSD",1646915703841,6.066,82.458,82.378,29.991]
["bitfinex","SOLUSD",1646915704042,121.4,82.456,82.378,29.991]
["bitfinex","SOLUSD",1646915704242,121.4,82.453,82.378,29.991]
["bitfinex","SOLUSD",1646915704442,6.066,82.452,82.378,29.991]
["bitfinex","SOLUSD",1646915704843,18.2149,82.44,82.379,6.066]
["bitfinex","SOLUSD",1646915705044,28.8613,82.439,82.38,6.0]
["bitfinex","SOLUSD",1646915705240,28.8613,82.439,82.381,6.067]
["bitfinex","SOLUSD",1646915705462,121.4,82.438,82.381,6.067]
["bitfinex","SOLUSD",1646915705664,6.067,82.437,82.381,6.067]
["bitfinex","SOLUSD",1646915705863,18.2172,82.43,82.381,6.067]
["bitfinex","SOLUSD",1646915706066,6.067,82.437,82.38,6.0]
["bitfinex","SOLUSD",1646915706271,6.067,82.437,82.379,6.0]
["bitfinex","SOLUSD",1646915707068,56.8233781,82.429,82.379,6.0]
["bitfinex","SOLUSD",1646915709567,56.8233781,82.429,82.379,9.04447957]
["bitfinex","SOLUSD",1646915709767,56.8233781,82.429,82.379,6.0]
["bitfinex","SOLUSD",1646915709967,56.8233781,82.429,82.38,3.04447957]
["bitfinex","SOLUSD",1646915710268,56.8233781,82.429,82.381,6.0]
["bitfinex","SOLUSD",1646915710468,56.8233781,82.429,82.379,6.0]
["bitfinex","SOLUSD",1646915711570,6.067,82.428,82.379,6.0]
["bitfinex","SOLUSD",1646915712571,6.067,82.428,82.38,3.04447957]
["bitfinex","SOLUSD",1646915712771,6.067,82.428,82.381,6.0]
["bitfinex","SOLUSD",1646915713170,6.067,82.428,82.382,3.04447957]
["bitfinex","SOLUSD",1646915713571,6.067,82.428,82.381,6.0]
["bitfinex","SOLUSD",1646915713770,6.067,82.428,82.372,6.0]
["bitfinex","SOLUSD",1646915713972,24.6094,82.427,82.372,6.0]
["bitfinex","SOLUSD",1646915714572,121.4,82.426,82.372,6.0]
["bitfinex","SOLUSD",1646915714772,18.2178,82.42,82.371,6.067]
["bitfinex","SOLUSD",1646915716972,18.2178,82.42,82.371,9.11147957]
["bitfinex","SOLUSD",1646915717176,18.2178,82.42,82.371,6.067]
["bitfinex","SOLUSD",1646915717575,24.6094,82.427,82.372,3.04447957]
["bitfinex","SOLUSD",1646915717975,6.067,82.426,82.372,3.04447957]
["bitfinex","SOLUSD",1646915718178,6.067,82.426,82.372,27.98877957]
["bitfinex","SOLUSD",1646915718575,18.2179,82.42,82.372,24.9443]
["bitfinex","SOLUSD",1646915720174,6.067,82.426,82.372,24.9443]
["bitfinex","SOLUSD",1646915720574,24.6094,82.427,82.373,3.04447957]
["bitfinex","SOLUSD",1646915737504,6.067,82.426,82.373,3.04447957]
["bitfinex","SOLUSD",1646915738204,18.2178,82.42,82.373,3.04447957]
["bitfinex","SOLUSD",1646915738603,6.067,82.426,82.373,3.04447957]
["bitfinex","SOLUSD",1646915740221,18.2176,82.42,82.373,3.04447957]
["bitfinex","SOLUSD",1646915741219,18.2205,82.41,82.373,3.04447957]
["bitfinex","SOLUSD",1646915741419,127.467,82.426,82.371,6.067]
["bitfinex","SOLUSD",1646915741622,127.467,82.426,82.359,3.04447957]
["bitfinex","SOLUSD",1646915741623,127.467,82.426,82.348,3.04447957]
["bitfinex","SOLUSD",1646915741824,129.13112608,82.426,82.348,3.04447957]
["bitfinex","SOLUSD",1646915742024,1.66412608,82.423,82.348,3.04447957]
["bitfinex","SOLUSD",1646915742222,18.2235,82.4,82.348,3.04447957]
["bitfinex","SOLUSD",1646915742422,24.3493,82.399,82.348,3.04447957]
["bitfinex","SOLUSD",1646915742623,121.4,82.397,82.348,3.04447957]
["bitfinex","SOLUSD",1646915743225,56.17172762,82.398,82.348,3.04447957]
["bitfinex","SOLUSD",1646915743426,121.4,82.397,82.348,3.04447957]
["bitfinex","SOLUSD",1646915743625,127.469,82.397,82.348,3.04447957]
["bitfinex","SOLUSD",1646915744326,6.069,82.397,82.348,3.04447957]
["bitfinex","SOLUSD",1646915746732,127.469,82.397,82.348,3.04447957]
["bitfinex","SOLUSD",1646915746933,121.4,82.389,82.331,3.04447957]
["bitfinex","SOLUSD",1646915747134,121.4,82.389,82.327,6.0]
["bitfinex","SOLUSD",1646915747533,6.071,82.388,82.327,6.0]
["bitfinex","SOLUSD",1646915747733,121.4,82.386,82.327,6.0]
["bitfinex","SOLUSD",1646915747932,121.4,82.379,82.326,23.6165]
["bitfinex","SOLUSD",1646915748133,127.471,82.379,82.326,23.6165]
["bitfinex","SOLUSD",1646915748334,121.4,82.379,82.326,23.6165]
["bitfinex","SOLUSD",1646915748834,121.4,82.385,82.326,23.6165]
["bitfinex","SOLUSD",1646915749036,121.4,82.383,82.326,23.6165]
["bitfinex","SOLUSD",1646915749236,49.09931272,82.369,82.326,23.6165]
["bitfinex","SOLUSD",1646915751441,18.231,82.36,82.326,23.6165]
["bitfinex","SOLUSD",1646915752244,24.8227,82.367,82.326,23.6165]
["bitfinex","SOLUSD",1646915753143,24.78882347,82.367,82.326,23.6165]
["bitfinex","SOLUSD",1646915756348,24.78882347,82.367,82.291,132.3045]
["bitfinex","SOLUSD",1646915756349,121.4,82.366,82.291,132.3045]
["bitfinex","SOLUSD",1646915756549,121.4,82.366,82.297,29.0912]
["bitfinex","SOLUSD",1646915756749,24.78882347,82.367,82.297,29.0912]
["bitfinex","SOLUSD",1646915756750,18.2325,82.36,82.297,29.0912]
["bitfinex","SOLUSD",1646915757153,121.4,82.362,82.297,29.0912]
["bitfinex","SOLUSD",1646915757351,121.4,82.36,82.297,29.0912]
["bitfinex","SOLUSD",1646915757749,121.4,82.349,82.291,114.2]
["bitfinex","SOLUSD",1646915757975,121.4,82.347,82.273,33.75301438]
["bitfinex","SOLUSD",1646915758177,121.4,82.329,82.262,23.0912]
["bitfinex","SOLUSD",1646915758375,121.4,82.327,82.262,23.0912]
["bitfinex","SOLUSD",1646915758574,121.4,82.327,82.26,114.2]
["bitfinex","SOLUSD",1646915759377,127.475,82.327,82.26,114.2]
["bitfinex","SOLUSD",1646915759982,48.83186973,82.309,82.26,114.2]
["bitfinex","SOLUSD",1646915760979,121.4,82.308,82.26,114.2]
["bitfinex","SOLUSD",1646915761180,18.246,82.3,82.26,114.2]
["bitfinex","SOLUSD",1646915761980,110.0,82.299,82.244,24.1139]
["bitfinex","SOLUSD",1646915762184,121.4,82.298,82.215,22.7741]
["bitfinex","SOLUSD",1646915762484,48.83186973,82.309,82.215,22.7741]
["bitfinex","SOLUSD",1646915762485,121.4,82.289,82.219,3.04447957]
["bitfinex","SOLUSD",1646915762683,6.078,82.299,82.22,6.0]
["bitfinex","SOLUSD",1646915762884,6.078,82.307,82.22,32.25898625]
["bitfinex","SOLUSD",1646915763084,6.078,82.307,82.221,29.49182447]
["bitfinex","SOLUSD",1646915763288,6.078,82.307,82.222,6.0]
["bitfinex","SOLUSD",1646915763485,6.078,82.307,82.222,77.02425347]
["bitfinex","SOLUSD",1646915763687,6.078,82.307,82.223,29.49182447]
["bitfinex","SOLUSD",1646915763886,23.5412,82.308,82.224,6.0]
["bitfinex","SOLUSD",1646915764086,23.5412,82.308,82.225,22.7741]
["bitfinex","SOLUSD",1646915764286,23.5412,82.308,82.226,6.0]
["bitfinex","SOLUSD",1646915764485,23.5412,82.308,82.226,9.04447957]
["bitfinex","SOLUSD",1646915764686,23.5412,82.308,82.227,24.51698625]
["bitfinex","SOLUSD",1646915764989,23.5412,82.308,82.229,49.79829527]
["bitfinex","SOLUSD",1646915765186,23.5412,82.308,82.23,6.0]
["bitfinex","SOLUSD",1646915765389,23.5412,82.308,82.23,78.25241072]
["bitfinex","SOLUSD",1646915765686,23.5412,82.308,82.231,3.04447957]
["bitfinex","SOLUSD",1646915765886,23.5412,82.308,82.232,6.0]
["bitfinex","SOLUSD",1646915766288,23.5412,82.308,82.233,3.04447957]
["bitfinex","SOLUSD",1646915766487,121.4,82.306,82.233,3.04447957]
["bitfinex","SOLUSD",1646915766687,121.4,82.304,82.233,3.04447957]
["bitfinex","SOLUSD",1646915766888,127.477,82.303,82.233,3.04447957]
["bitfinex","SOLUSD",1646915767088,18.2483,82.29,82.233,3.04447957]
["bitfinex","SOLUSD",1646915767288,32.67147713,82.289,82.233,3.04447957]
["bitfinex","SOLUSD",1646915767688,121.4,82.288,82.232,6.0]
["bitfinex","SOLUSD",1646915767887,32.67147713,82.289,82.225,22.7741]
["bitfinex","SOLUSD",1646915767888,121.4,82.286,82.226,6.0]
["bitfinex","SOLUSD",1646915768087,121.4,82.284,82.226,6.0]
["bitfinex","SOLUSD",1646915768287,6.078,82.288,82.227,3.04447957]
["bitfinex","SOLUSD",1646915768487,32.67147713,82.289,82.228,6.0]
["bitfinex","SOLUSD",1646915768689,32.67147713,82.289,82.228,53.44566448]
["bitfinex","SOLUSD",1646915768887,32.67147713,82.289,82.23,17.38]
["bitfinex","SOLUSD",1646915769088,32.67147713,82.289,82.231,6.0]
["bitfinex","SOLUSD",1646915769388,32.67147713,82.289,82.231,70.19247391]
["bitfinex","SOLUSD",1646915769588,32.67147713,82.289,82.232,64.19247391]
["bitfinex","SOLUSD",1646915769887,32.67147713,82.289,82.233,28.92867823]
["bitfinex","SOLUSD",1646915770091,32.67147713,82.289,82.233,56.49014405]
["bitfinex","SOLUSD",1646915770287,32.67147713,82.289,82.234,50.49014405]
["bitfinex","SOLUSD",1646915770489,32.67147713,82.289,82.235,24.68931166]
["bitfinex","SOLUSD",1646915770689,32.67147713,82.289,82.235,52.25077748]
["bitfinex","SOLUSD",1646915770887,32.67147713,82.289,82.236,27.56146582]
["bitfinex","SOLUSD",1646915771289,32.67147713,82.289,82.237,3.04447957]
["bitfinex","SOLUSD",1646915771487,32.67147713,82.289,82.237,27.56146582]
["bitfinex","SOLUSD",1646915771688,32.67147713,82.289,82.237,3.04447957]
["bitfinex","SOLUSD",1646915772387,32.67147713,82.289,82.238,46.18372466]
["bitfinex","SOLUSD",1646915772790,32.67147713,82.289,82.239,27.56146582]
["bitfinex","SOLUSD",1646915773190,32.67147713,82.289,82.24,24.51698625]
["bitfinex","SOLUSD",1646915773588,32.67147713,82.289,82.241,6.077]
["bitfinex","SOLUSD",1646915773989,32.67147713,82.289,82.24,6.077]
["bitfinex","SOLUSD",1646915774389,32.67147713,82.289,82.242,24.51698625]
["bitfinex","SOLUSD",1646915774589,32.67147713,82.289,82.243,6.077]
["bitfinex","SOLUSD",1646915776293,32.67147713,82.289,82.244,3.04447957]
["bitfinex","SOLUSD",1646915776495,32.67147713,82.289,82.245,12.077]
["bitfinex","SOLUSD",1646915776898,6.077,82.305,82.245,15.12147957]
["bitfinex","SOLUSD",1646915777099,6.077,82.319,82.251,121.4]
["bitfinex","SOLUSD",1646915777298,30.7976,82.345,82.252,133.475]
["bitfinex","SOLUSD",1646915777499,24.7226,82.345,82.252,200.3497236]
["bitfinex","SOLUSD",1646915777698,24.7226,82.345,82.254,121.4]
["bitfinex","SOLUSD",1646915777901,54.93953215,82.344,82.256,121.4]
["bitfinex","SOLUSD",1646915778102,54.93953215,82.344,82.271,121.4]
["bitfinex","SOLUSD",1646915778304,54.93953215,82.344,82.281,121.4]
["bitfinex","SOLUSD",1646915778502,54.93953215,82.344,82.282,133.474]
["bitfinex","SOLUSD",1646915778901,54.93953215,82.344,82.284,121.4]
["bitfinex","SOLUSD",1646915779100,54.93953215,82.344,82.286,121.4]
["bitfinex","SOLUSD",1646915779301,6.074,82.376,82.301,121.4]
["bitfinex","SOLUSD",1646915779500,6.074,82.376,82.31,17.38]
["bitfinex","SOLUSD",1646915779699,6.074,82.376,82.311,6.0]
["bitfinex","SOLUSD",1646915780102,22.5302,82.377,82.312,9.11647957]
["bitfinex","SOLUSD",1646915780300,50.10263375,82.376,82.313,52.18372466]
["bitfinex","SOLUSD",1646915780502,50.10263375,82.376,82.314,6.072]
["bitfinex","SOLUSD",1646915780700,50.10263375,82.376,82.315,6.0]
["bitfinex","SOLUSD",1646915781000,6.071,82.375,82.316,6.071]
["bitfinex","SOLUSD",1646915781201,50.10263375,82.376,82.316,6.071]
["bitfinex","SOLUSD",1646915781202,50.10263375,82.376,82.33,17.38]
["bitfinex","SOLUSD",1646915781401,50.10263375,82.376,82.331,34.21392848]
["bitfinex","SOLUSD",1646915781602,50.10263375,82.376,82.332,6.0]
["bitfinex","SOLUSD",1646915781801,50.10263375,82.376,82.333,6.071]
["bitfinex","SOLUSD",1646915782002,50.10263375,82.376,82.334,6.0]
["bitfinex","SOLUSD",1646915782203,50.10263375,82.376,82.34,18.2167]
["bitfinex","SOLUSD",1646915782401,50.10263375,82.376,82.341,6.071]
["bitfinex","SOLUSD",1646915783305,50.10263375,82.376,82.35,18.2205]
["bitfinex","SOLUSD",1646915784827,50.10263375,82.376,82.34,18.2221]
["bitfinex","SOLUSD",1646915785923,30.0672,82.399,82.34,18.2221]
["bitfinex","SOLUSD",1646915786130,6.07,82.411,82.341,9.11447957]
["bitfinex","SOLUSD",1646915786325,526.35342516,82.412,82.35,18.2144]
["bitfinex","SOLUSD",1646915786532,526.35342516,82.412,82.352,121.4]
["bitfinex","SOLUSD",1646915786730,526.35342516,82.412,82.353,6.0]
["bitfinex","SOLUSD",1646915786931,526.35342516,82.412,82.354,6.069]
["bitfinex","SOLUSD",1646915787133,45.91454477,82.411,82.355,22.17625404]
["bitfinex","SOLUSD",1646915787331,45.91454477,82.411,82.36,17.38]
["bitfinex","SOLUSD",1646915787527,45.91454477,82.411,82.361,12.069]
["bitfinex","SOLUSD",1646915787730,45.91454477,82.411,82.371,53.85863863]
["bitfinex","SOLUSD",1646915787927,45.91454477,82.411,82.372,6.067]
["bitfinex","SOLUSD",1646915788929,45.91454477,82.411,82.373,3.04447957]
["bitfinex","SOLUSD",1646915789127,45.91454477,82.411,82.374,6.067]
["bitfinex","SOLUSD",1646915789327,45.91454477,82.411,82.375,6.0]
["bitfinex","SOLUSD",1646915789527,45.91454477,82.411,82.38,17.38]
["bitfinex","SOLUSD",1646915789729,45.91454477,82.411,82.381,6.067]
["bitfinex","SOLUSD",1646915790132,45.91454477,82.411,82.38,17.38]
["bitfinex","SOLUSD",1646915794437,45.91454477,82.411,82.361,6.067]
["bitfinex","SOLUSD",1646915794636,45.91454477,82.411,82.362,6.0]
["bitfinex","SOLUSD",1646915794838,45.91454477,82.411,82.363,6.067]
["bitfinex","SOLUSD",1646915795037,45.91454477,82.411,82.364,6.0]
["bitfinex","SOLUSD",1646915795238,45.91454477,82.411,82.365,6.067]
["bitfinex","SOLUSD",1646915795439,45.91454477,82.411,82.366,6.0]
["bitfinex","SOLUSD",1646915795637,45.91454477,82.411,82.367,6.067]
["bitfinex","SOLUSD",1646915795840,45.91454477,82.411,82.368,6.0]
["bitfinex","SOLUSD",1646915796036,45.91454477,82.411,82.371,13.0886723]
["bitfinex","SOLUSD",1646915796240,45.91454477,82.411,82.372,6.067]
["bitfinex","SOLUSD",1646915796438,45.91454477,82.411,82.371,6.067]
["bitfinex","SOLUSD",1646915798342,45.91454477,82.411,82.372,6.0]
["bitfinex","SOLUSD",1646915798540,45.91454477,82.411,82.373,6.067]
["bitfinex","SOLUSD",1646915798744,45.91454477,82.411,82.374,6.0]
["bitfinex","SOLUSD",1646915798941,45.91454477,82.411,82.373,6.067]
["bitfinex","SOLUSD",1646915799349,6.067,82.41,82.373,6.067]
["bitfinex","SOLUSD",1646915799546,110.0,82.409,82.343,26.05677957]
["bitfinex","SOLUSD",1646915799743,133.8024,82.409,82.343,23.0123]
["bitfinex","SOLUSD",1646915800643,23.8024,82.409,82.343,23.0123]
["bitfinex","SOLUSD",1646915801644,23.8024,82.409,82.35,18.2201]
["bitfinex","SOLUSD",1646915805151,23.8024,82.409,82.35,21.26457957]
["bitfinex","SOLUSD",1646915805351,23.8024,82.409,82.343,23.0123]
["bitfinex","SOLUSD",1646915805352,6.069,82.408,82.343,23.0123]
["bitfinex","SOLUSD",1646915805955,6.069,82.408,82.344,3.04447957]
["bitfinex","SOLUSD",1646915806153,6.069,82.408,82.345,59.11636951]
["bitfinex","SOLUSD",1646915806557,6.069,82.408,82.346,3.04447957]
["bitfinex","SOLUSD",1646915807256,6.069,82.408,82.35,18.2197]
["bitfinex","SOLUSD",1646915807655,7.73312608,82.408,82.35,18.2197]
["bitfinex","SOLUSD",1646915808059,6.069,82.408,82.35,18.2197]
["bitfinex","SOLUSD",1646915808862,7.73312608,82.408,82.35,18.2197]
["bitfinex","SOLUSD",1646915809364,1.66412608,82.407,82.35,18.2197]
["bitfinex","SOLUSD",1646915809561,1.66412608,82.405,82.35,18.2197]
["bitfinex","SOLUSD",1646915809761,6.069,82.404,82.35,18.2197]
["bitfinex","SOLUSD",1646915809961,7.73312608,82.404,82.35,18.2197]
["bitfinex","SOLUSD",1646915810680,1.66412608,82.403,82.35,18.2197]
["bitfinex","SOLUSD",1646915810877,6.069,82.402,82.35,18.2197]
["bitfinex","SOLUSD",1646915811476,7.73312608,82.402,82.35,18.2197]
["bitfinex","SOLUSD",1646915811679,1.66412608,82.402,82.35,18.2197]
["bitfinex","SOLUSD",1646915812579,1.66412608,82.4,82.35,18.2197]
["bitfinex","SOLUSD",1646915812878,1.66412608,82.399,82.35,18.2197]
["bitfinex","SOLUSD",1646915813078,29.52180209,82.398,82.35,18.2197]
["bitfinex","SOLUSD",1646915814081,23.3843,82.397,82.35,18.2197]
["bitfinex","SOLUSD",1646915819188,25.04842608,82.397,82.35,18.2197]
["bitfinex","SOLUSD",1646915819389,23.3843,82.397,82.35,18.2197]
["bitfinex","SOLUSD",1646915819589,25.04842608,82.397,82.35,18.2197]
["bitfinex","SOLUSD",1646915819790,1.66412608,82.396,82.35,18.2197]
["bitfinex","SOLUSD",1646915820990,1.66412608,82.396,82.343,23.0123]
["bitfinex","SOLUSD",1646915821403,1.66412608,82.388,82.335,3.04447957]
["bitfinex","SOLUSD",1646915821596,1.66412608,82.388,82.336,6.0]
["bitfinex","SOLUSD",1646915821802,1.66412608,82.387,82.336,6.0]
["bitfinex","SOLUSD",1646915822002,1.66412608,82.387,82.336,9.04447957]
["bitfinex","SOLUSD",1646915822194,45.91454477,82.385,82.336,9.04447957]
["bitfinex","SOLUSD",1646915823096,45.91454477,82.385,82.34,18.2227]
["bitfinex","SOLUSD",1646915827003,45.91454477,82.385,82.341,6.0]
["bitfinex","SOLUSD",1646915829204,45.91454477,82.385,82.34,18.2227]
["bitfinex","SOLUSD",1646915829805,45.91454477,82.385,82.341,6.0]
["bitfinex","SOLUSD",1646915831809,45.91454477,82.385,82.34,18.2227]
["bitfinex","SOLUSD",1646915832009,45.91454477,82.385,82.341,6.0]
["bitfinex","SOLUSD",1646915836632,24.8479,82.386,82.35,18.2205]
["bitfinex","SOLUSD",1646915836837,1.66412608,82.389,82.35,35.6005]
["bitfinex","SOLUSD",1646915837033,1.66412608,82.394,82.351,27.29765249]
["bitfinex","SOLUSD",1646915837233,1.66412608,82.396,82.351,27.29765249]
["bitfinex","SOLUSD",1646915837436,1.66412608,82.396,82.352,27.29765249]
["bitfinex","SOLUSD",1646915837635,64.50027538,82.395,82.36,18.2161]
["bitfinex","SOLUSD",1646915837837,64.50027538,82.395,82.36,35.5961]
["bitfinex","SOLUSD",1646915838035,64.50027538,82.395,82.361,3.04447957]
["bitfinex","SOLUSD",1646915839535,64.50027538,82.395,82.36,35.5961]
["bitfinex","SOLUSD",1646915841941,64.50027538,82.395,82.36,17.38]
["bitfinex","SOLUSD",1646915842142,66.16440146,82.395,82.343,23.0224]
["bitfinex","SOLUSD",1646915842342,1.66412608,82.392,82.344,6.0]
["bitfinex","SOLUSD",1646915843344,1.66412608,82.392,82.343,23.0224]
["bitfinex","SOLUSD",1646915843844,1.66412608,82.392,82.35,18.2207]
["bitfinex","SOLUSD",1646915845145,1.66412608,82.392,82.351,3.04447957]
["bitfinex","SOLUSD",1646915845647,25.81532608,82.394,82.36,18.2182]
["bitfinex","SOLUSD",1646915845848,64.50027538,82.395,82.361,56.16168986]
["bitfinex","SOLUSD",1646915846047,64.50027538,82.395,82.361,59.20616943]
["bitfinex","SOLUSD",1646915846251,64.50027538,82.395,82.362,3.04447957]
["bitfinex","SOLUSD",1646915850151,64.50027538,82.395,82.37,18.2159]
["bitfinex","SOLUSD",1646915851655,23.3741,82.407,82.37,35.5959]
["bitfinex","SOLUSD",1646915852057,23.3741,82.407,82.371,3.04447957]
["bitfinex","SOLUSD",1646915852657,46.67547571,82.406,82.371,3.04447957]
["bitfinex","SOLUSD",1646915858864,46.67547571,82.406,82.359,24.8161]
["bitfinex","SOLUSD",1646915859064,18.2222,82.4,82.344,3.04447957]
["bitfinex","SOLUSD",1646915859265,1.66412608,82.397,82.344,3.04447957]
["bitfinex","SOLUSD",1646915859466,1.66412608,82.397,82.329,3.04447957]
["bitfinex","SOLUSD",1646915859666,28.76087115,82.392,82.329,3.04447957]
["bitfinex","SOLUSD",1646915859866,1.66412608,82.389,82.329,3.04447957]
["bitfinex","SOLUSD",1646915860067,1.66412608,82.389,82.33,18.2236]
["bitfinex","SOLUSD",1646915860265,25.57682608,82.388,82.33,18.2236]
["bitfinex","SOLUSD",1646915860466,1.66412608,82.387,82.33,18.2236]
["bitfinex","SOLUSD",1646915860667,7.73512608,82.386,82.32,17.38]
["bitfinex","SOLUSD",1646915860869,1.66412608,82.38,82.32,17.38]
["bitfinex","SOLUSD",1646915861071,1.66412608,82.38,82.321,24.25317292]
["bitfinex","SOLUSD",1646915861268,46.67547571,82.379,82.321,73.36400314]
["bitfinex","SOLUSD",1646915861471,23.9127,82.378,82.321,73.36400314]
["bitfinex","SOLUSD",1646915861771,23.9127,82.378,82.322,24.25317292]
["bitfinex","SOLUSD",1646915862170,23.9127,82.378,82.322,48.78671355]
["bitfinex","SOLUSD",1646915862569,23.9127,82.378,82.323,24.25317292]
["bitfinex","SOLUSD",1646915863888,23.9127,82.378,82.324,3.04447957]
["bitfinex","SOLUSD",1646915864087,23.9127,82.378,82.324,27.5780202]
["bitfinex","SOLUSD",1646915864288,23.9127,82.378,82.325,24.25317292]
["bitfinex","SOLUSD",1646915864488,23.9127,82.378,82.325,27.29765249]
["bitfinex","SOLUSD",1646915864688,23.9127,82.378,82.326,3.04447957]
["bitfinex","SOLUSD",1646915865088,29.9837,82.378,82.326,3.04447957]
["bitfinex","SOLUSD",1646915866194,23.9127,82.378,82.326,3.04447957]
["bitfinex","SOLUSD",1646915867494,23.9127,82.378,82.326,27.29765249]
["bitfinex","SOLUSD",1646915867893,23.9127,82.378,82.327,3.04447957]
["bitfinex","SOLUSD",1646915868294,23.9127,82.378,82.33,18.2249]
["bitfinex","SOLUSD",1646915868697,23.9127,82.378,82.331,3.04447957]
["bitfinex","SOLUSD",1646915871097,23.9127,82.378,82.322,22.522]
["bitfinex","SOLUSD",1646915871498,6.071,82.377,82.32,18.2268]
["bitfinex","SOLUSD",1646915871900,6.071,82.377,82.32,21.27127957]
["bitfinex","SOLUSD",1646915872500,6.071,82.377,82.32,45.59983212]
["bitfinex","SOLUSD",1646915874404,23.9127,82.378,82.32,45.59983212]
["bitfinex","SOLUSD",1646915874605,23.9127,82.378,82.32,71.96333543]
["bitfinex","SOLUSD",1646915875105,23.9127,82.378,82.32,89.34333543]
["bitfinex","SOLUSD",1646915876706,46.67547571,82.379,82.321,15.67207346]
["bitfinex","SOLUSD",1646915876907,1.66412608,82.401,82.322,127.4]
["bitfinex","SOLUSD",1646915877107,24.8191,82.397,82.322,180.94326876]
["bitfinex","SOLUSD",1646915877309,24.8191,82.397,82.323,140.11655303]
["bitfinex","SOLUSD",1646915877507,24.8191,82.397,82.324,6.0]
["bitfinex","SOLUSD",1646915877807,55.32097696,82.396,82.324,75.21534222]
["bitfinex","SOLUSD",1646915878007,55.32097696,82.396,82.325,69.21534222]
["bitfinex","SOLUSD",1646915878207,55.32097696,82.396,82.35,18.2182]
["bitfinex","SOLUSD",1646915878409,55.32097696,82.396,82.35,35.5982]
["bitfinex","SOLUSD",1646915885417,56.98510304,82.396,82.35,35.5982]
["bitfinex","SOLUSD",1646915885618,56.98510304,82.396,82.35,18.2182]
["bitfinex","SOLUSD",1646915885819,1.66412608,82.395,82.34,18.2225]
["bitfinex","SOLUSD",1646915886018,6.07,82.394,82.34,18.2225]
["bitfinex","SOLUSD",1646915886220,1.66412608,82.391,82.34,18.2225]
["bitfinex","SOLUSD",1646915886418,1.66412608,82.39,82.34,18.2225]
["bitfinex","SOLUSD",1646915886621,1.66412608,82.389,82.34,18.2225]
["bitfinex","SOLUSD",1646915887723,1.66412608,82.387,82.34,18.2225]
["bitfinex","SOLUSD",1646915887922,1.66412608,82.387,82.34,42.55105255]
["bitfinex","SOLUSD",1646915888122,1.66412608,82.388,82.34,42.55105255]
["bitfinex","SOLUSD",1646915888924,1.66412608,82.387,82.34,42.55105255]
["bitfinex","SOLUSD",1646915889150,1.66412608,82.386,82.34,42.55105255]
["bitfinex","SOLUSD",1646915889425,1.66412608,82.387,82.34,42.55105255]
["bitfinex","SOLUSD",1646915889727,1.66412608,82.386,82.34,18.2225]
["bitfinex","SOLUSD",1646915889924,1.16412608,82.386,82.34,18.2225]
["bitfinex","SOLUSD",1646915890123,1.16412608,82.386,82.341,3.04447957]
["bitfinex","SOLUSD",1646915890728,6.07,82.395,82.341,3.04447957]
["bitfinex","SOLUSD",1646915891527,6.07,82.395,82.342,34.55326277]
["bitfinex","SOLUSD",1646915891730,6.07,82.395,82.342,58.88181532]
["bitfinex","SOLUSD",1646915891929,55.32097696,82.396,82.343,24.32855255]
["bitfinex","SOLUSD",1646915893032,6.07,82.395,82.343,24.32855255]
["bitfinex","SOLUSD",1646915893232,6.07,82.395,82.341,3.04447957]
["bitfinex","SOLUSD",1646915894036,6.07,82.395,82.342,49.37908593]
["bitfinex","SOLUSD",1646915894434,6.07,82.395,82.342,52.4235655]
["bitfinex","SOLUSD",1646915896035,6.07,82.395,82.342,3.04447957]
["bitfinex","SOLUSD",1646915896651,6.07,82.395,82.35,18.2204]
["bitfinex","SOLUSD",1646915896853,55.32097696,82.396,82.35,18.2204]
["bitfinex","SOLUSD",1646915897052,55.32097696,82.396,82.351,54.42598608]
["bitfinex","SOLUSD",1646915897653,55.32097696,82.396,82.342,27.37303212]
["bitfinex","SOLUSD",1646915897854,55.32097696,82.396,82.35,18.2219]
["bitfinex","SOLUSD",1646915898658,55.32097696,82.396,82.351,58.53180733]
["bitfinex","SOLUSD",1646915900262,55.32097696,82.396,82.36,18.2197]
["bitfinex","SOLUSD",1646915902864,6.069,82.422,82.37,18.215]
["bitfinex","SOLUSD",1646915903064,24.8766,82.418,82.37,18.215]
["bitfinex","SOLUSD",1646915903666,6.70314888,82.417,82.37,18.215]
["bitfinex","SOLUSD",1646915903865,57.17643616,82.417,82.37,18.215]
["bitfinex","SOLUSD",1646915904065,50.47328728,82.417,82.37,18.215]
["bitfinex","SOLUSD",1646915904668,50.47328728,82.417,82.365,6.067]
["bitfinex","SOLUSD",1646915905267,6.067,82.416,82.352,6.067]
["bitfinex","SOLUSD",1646915905867,6.70260083,82.415,82.352,6.067]
["bitfinex","SOLUSD",1646915906067,6.069,82.414,82.352,6.067]
["bitfinex","SOLUSD",1646915906268,6.069,82.416,82.352,6.067]
["bitfinex","SOLUSD",1646915906667,6.70256029,82.415,82.352,6.067]
["bitfinex","SOLUSD",1646915906868,6.069,82.414,82.352,6.067]
["bitfinex","SOLUSD",1646915907469,6.069,82.416,82.352,6.067]
["bitfinex","SOLUSD",1646915907668,6.70260546,82.415,82.352,6.067]
["bitfinex","SOLUSD",1646915907869,6.069,82.414,82.352,6.067]
["bitfinex","SOLUSD",1646915908268,6.069,82.416,82.352,6.067]
["bitfinex","SOLUSD",1646915908471,6.70261062,82.415,82.352,6.067]
["bitfinex","SOLUSD",1646915908669,6.069,82.414,82.352,6.067]
["bitfinex","SOLUSD",1646915909072,6.069,82.416,82.352,6.067]
["bitfinex","SOLUSD",1646915909371,6.70265818,82.415,82.352,6.067]
["bitfinex","SOLUSD",1646915909571,6.069,82.414,82.352,6.067]
["bitfinex","SOLUSD",1646915909972,6.069,82.416,82.353,24.32855255]
["bitfinex","SOLUSD",1646915910170,6.70259235,82.415,82.354,6.069]
["bitfinex","SOLUSD",1646915910372,6.069,82.414,82.354,6.069]
["bitfinex","SOLUSD",1646915910770,50.47328728,82.417,82.354,6.069]
["bitfinex","SOLUSD",1646915910771,6.069,82.416,82.355,3.04447957]
["bitfinex","SOLUSD",1646915911070,6.70269836,82.415,82.356,6.069]
["bitfinex","SOLUSD",1646915911271,6.069,82.414,82.356,6.069]
["bitfinex","SOLUSD",1646915911470,6.069,82.414,82.357,3.04447957]
["bitfinex","SOLUSD",1646915911671,6.069,82.416,82.358,6.069]
["bitfinex","SOLUSD",1646915912070,6.70266772,82.415,82.359,3.04447957]
["bitfinex","SOLUSD",1646915912270,6.067,82.414,82.36,6.067]
["bitfinex","SOLUSD",1646915912473,6.067,82.416,82.36,6.067]
["bitfinex","SOLUSD",1646915912772,6.067,82.416,82.37,17.38]
["bitfinex","SOLUSD",1646915912971,50.47328728,82.417,82.372,28.38675309]
["bitfinex","SOLUSD",1646915913172,50.47328728,82.417,82.373,12.067]
["bitfinex","SOLUSD",1646915913472,50.47328728,82.417,82.374,6.0]
["bitfinex","SOLUSD",1646915913671,50.47328728,82.417,82.375,6.067]
["bitfinex","SOLUSD",1646915913870,50.47328728,82.417,82.376,6.0]
["bitfinex","SOLUSD",1646915914071,50.47328728,82.417,82.375,3.04447957]
["bitfinex","SOLUSD",1646915914275,50.47328728,82.417,82.376,3.04447957]
["bitfinex","SOLUSD",1646915914472,50.47328728,82.417,82.38,17.38]
["bitfinex","SOLUSD",1646915915572,50.47328728,82.417,82.365,3.04447957]
["bitfinex","SOLUSD",1646915916175,50.47328728,82.417,82.361,28.9075]
["bitfinex","SOLUSD",1646915916373,6.067,82.416,82.361,22.8405]
["bitfinex","SOLUSD",1646915917075,23.5627,82.415,82.361,22.8405]
["bitfinex","SOLUSD",1646915917274,6.067,82.414,82.355,3.04447957]
["bitfinex","SOLUSD",1646915917474,6.067,82.414,82.343,6.067]
["bitfinex","SOLUSD",1646915917679,6.067,82.414,82.339,3.04447957]
["bitfinex","SOLUSD",1646915918076,6.70358263,82.413,82.339,3.04447957]
["bitfinex","SOLUSD",1646915918278,127.469,82.412,82.339,3.04447957]
["bitfinex","SOLUSD",1646915918874,121.4,82.41,82.339,3.04447957]
["bitfinex","SOLUSD",1646915919076,18.2247,82.39,82.339,3.04447957]
["bitfinex","SOLUSD",1646915919375,24.96305958,82.389,82.339,3.04447957]
["bitfinex","SOLUSD",1646915920779,24.96305958,82.389,82.34,6.07]
["bitfinex","SOLUSD",1646915921577,24.96305958,82.389,82.342,20.52628537]
["bitfinex","SOLUSD",1646915921777,24.96305958,82.389,82.343,6.07]
["bitfinex","SOLUSD",1646915922578,24.96305958,82.389,82.343,30.39855255]
["bitfinex","SOLUSD",1646915923684,24.96305958,82.389,82.343,6.07]
["bitfinex","SOLUSD",1646915924082,24.96305958,82.389,82.342,6.07]
["bitfinex","SOLUSD",1646915924782,24.96305958,82.389,82.343,48.37398154]
["bitfinex","SOLUSD",1646915924983,24.96305958,82.389,82.344,6.07]
["bitfinex","SOLUSD",1646915925583,24.96305958,82.389,82.344,30.39855255]
["bitfinex","SOLUSD",1646915926486,24.96305958,82.389,82.344,6.07]
["bitfinex","SOLUSD",1646915926992,24.96305958,82.389,82.342,6.07]
["bitfinex","SOLUSD",1646915927893,24.96305958,82.389,82.343,49.59716851]
["bitfinex","SOLUSD",1646915928091,24.96305958,82.389,82.344,6.07]
["bitfinex","SOLUSD",1646915929794,24.96305958,82.389,82.345,24.32855255]
["bitfinex","SOLUSD",1646915929995,24.96305958,82.389,82.346,6.07]
["bitfinex","SOLUSD",1646915930418,23.5627,82.405,82.347,24.32855255]
["bitfinex","SOLUSD",1646915930614,23.5627,82.405,82.348,6.069]
["bitfinex","SOLUSD",1646915931414,48.48870263,82.404,82.348,6.069]
["bitfinex","SOLUSD",1646915934820,6.069,82.403,82.348,6.069]
["bitfinex","SOLUSD",1646915936422,6.069,82.403,82.35,17.38]
["bitfinex","SOLUSD",1646915937124,6.069,82.403,82.351,24.32855255]
["bitfinex","SOLUSD",1646915937322,48.48870263,82.404,82.351,24.32855255]
["bitfinex","SOLUSD",1646915937323,54.55770263,82.404,82.352,6.069]
["bitfinex","SOLUSD",1646915937522,48.48870263,82.404,82.352,6.069]
["bitfinex","SOLUSD",1646915941728,48.48870263,82.404,82.351,6.069]
["bitfinex","SOLUSD",1646915943334,48.48870263,82.404,82.351,30.39755255]
["bitfinex","SOLUSD",1646915945935,48.48870263,82.404,82.351,24.32855255]
["bitfinex","SOLUSD",1646915946534,48.48870263,82.404,82.352,6.0]
["bitfinex","SOLUSD",1646915947633,48.48870263,82.404,82.351,24.32855255]
["bitfinex","SOLUSD",1646915948233,48.48870263,82.404,82.35,17.38]
["bitfinex","SOLUSD",1646915948634,6.069,82.403,82.35,17.38]
["bitfinex","SOLUSD",1646915949436,48.48870263,82.404,82.351,6.069]
["bitfinex","SOLUSD",1646915952338,48.48870263,82.404,82.35,17.38]
["bitfinex","SOLUSD",1646915955541,48.48870263,82.404,82.351,6.069]
["bitfinex","SOLUSD",1646915956244,23.5627,82.405,82.351,6.069]
["bitfinex","SOLUSD",1646915956441,6.069,82.419,82.352,3.04447957]
["bitfinex","SOLUSD",1646915956668,6.069,82.438,82.354,121.4]
["bitfinex","SOLUSD",1646915956842,22.775,82.439,82.356,121.4]
["bitfinex","SOLUSD",1646915957042,22.775,82.439,82.37,17.38]
["bitfinex","SOLUSD",1646915957241,59.1235784,82.438,82.372,30.79648463]
["bitfinex","SOLUSD",1646915957441,22.775,82.439,82.374,121.4]
["bitfinex","SOLUSD",1646915957643,22.775,82.439,82.375,12.067]
["bitfinex","SOLUSD",1646915957843,23.7247,82.448,82.39,17.38]
["bitfinex","SOLUSD",1646915958043,3.33141284,82.467,82.392,121.4]
["bitfinex","SOLUSD",1646915958245,6.066,82.457,82.393,12.066]
["bitfinex","SOLUSD",1646915958444,66.9216667,82.457,82.394,121.4]
["bitfinex","SOLUSD",1646915958648,66.9216667,82.457,82.395,6.066]
["bitfinex","SOLUSD",1646915958850,3.33141284,82.484,82.397,49.59716851]
["bitfinex","SOLUSD",1646915959049,6.064,82.483,82.41,17.38]
["bitfinex","SOLUSD",1646915959250,6.064,82.483,82.411,12.064]
["bitfinex","SOLUSD",1646915959450,6.064,82.485,82.411,15.10847957]
["bitfinex","SOLUSD",1646915959849,64.03023412,82.484,82.412,3.04447957]
["bitfinex","SOLUSD",1646915960051,64.03023412,82.484,82.413,12.064]
["bitfinex","SOLUSD",1646915960450,64.03023412,82.484,82.414,3.04447957]
["bitfinex","SOLUSD",1646915960650,64.03023412,82.484,82.415,12.064]
["bitfinex","SOLUSD",1646915960851,64.03023412,82.484,82.42,17.38]
["bitfinex","SOLUSD",1646915961050,64.03023412,82.484,82.421,12.064]
["bitfinex","SOLUSD",1646915961250,64.03023412,82.484,82.422,30.79648463]
["bitfinex","SOLUSD",1646915961454,64.03023412,82.484,82.423,12.064]
["bitfinex","SOLUSD",1646915962052,64.03023412,82.484,82.422,30.79648463]
["bitfinex","SOLUSD",1646915962253,6.064,82.483,82.42,17.38]
["bitfinex","SOLUSD",1646915962552,18.2061,82.48,82.42,17.38]
["bitfinex","SOLUSD",1646915962754,6.064,82.479,82.42,17.38]
["bitfinex","SOLUSD",1646915962953,127.464,82.483,82.42,17.38]
["bitfinex","SOLUSD",1646915963152,127.464,82.483,82.403,3.04447957]
["bitfinex","SOLUSD",1646915963352,3.04447957,82.482,82.403,3.04447957]
["bitfinex","SOLUSD",1646915963552,6.064,82.481,82.403,3.04447957]
["bitfinex","SOLUSD",1646915963752,6.064,82.483,82.403,3.04447957]
["bitfinex","SOLUSD",1646915963956,18.2045,82.48,82.403,3.04447957]
["bitfinex","SOLUSD",1646915964170,6.064,82.479,82.403,3.04447957]
["bitfinex","SOLUSD",1646915964372,6.064,82.483,82.404,6.0]
["bitfinex","SOLUSD",1646915964572,6.064,82.483,82.404,30.31988589]
["bitfinex","SOLUSD",1646915964777,6.064,82.483,82.405,3.04447957]
["bitfinex","SOLUSD",1646915964976,5.564,82.483,82.406,6.0]
["bitfinex","SOLUSD",1646915965175,5.564,82.483,82.41,18.203]
["bitfinex","SOLUSD",1646915965374,5.564,82.483,82.41,35.583]
["bitfinex","SOLUSD",1646915965578,5.564,82.483,82.411,6.0]
["bitfinex","SOLUSD",1646915966074,5.564,82.483,82.412,3.04447957]
["bitfinex","SOLUSD",1646915966273,5.564,82.483,82.413,6.0]
["bitfinex","SOLUSD",1646915966675,5.564,82.483,82.414,3.04447957]
["bitfinex","SOLUSD",1646915966876,5.564,82.483,82.415,6.0]
["bitfinex","SOLUSD",1646915967076,5.564,82.483,82.42,17.38]
["bitfinex","SOLUSD",1646915967275,88.83123412,82.484,82.42,17.38]
["bitfinex","SOLUSD",1646915968676,88.83123412,82.484,82.42,35.5807]
["bitfinex","SOLUSD",1646915969078,88.83123412,82.484,82.421,6.0]
["bitfinex","SOLUSD",1646915969276,88.83123412,82.484,82.421,9.04447957]
["bitfinex","SOLUSD",1646915969877,88.83123412,82.484,82.421,3.04447957]
["bitfinex","SOLUSD",1646915970477,88.83123412,82.484,82.422,6.0]
["bitfinex","SOLUSD",1646915970877,24.801,82.484,82.43,18.1982]
["bitfinex","SOLUSD",1646915971078,24.801,82.484,82.44,17.38]
["bitfinex","SOLUSD",1646915971880,53.14464965,82.483,82.441,31.80240291]
["bitfinex","SOLUSD",1646915980587,53.14464965,82.483,82.422,3.04447957]
["bitfinex","SOLUSD",1646915980787,59.20864965,82.483,82.42,17.38]
["bitfinex","SOLUSD",1646915980987,59.20864965,82.483,82.41,17.38]
["bitfinex","SOLUSD",1646915981589,59.20864965,82.483,82.413,58.7379672]
["bitfinex","SOLUSD",1646915981790,18.2068,82.47,82.413,58.7379672]
["bitfinex","SOLUSD",1646915981987,23.4675,82.469,82.413,58.7379672]
["bitfinex","SOLUSD",1646915983389,23.4675,82.469,82.41,17.38]
["bitfinex","SOLUSD",1646915983589,127.465,82.468,82.389,3.04447957]
["bitfinex","SOLUSD",1646915983788,127.465,82.468,82.383,24.31988589]
["bitfinex","SOLUSD",1646915983789,130.50947957,82.468,82.383,24.31988589]
["bitfinex","SOLUSD",1646915983989,18.2177,82.42,82.364,3.04447957]
["bitfinex","SOLUSD",1646915984188,18.2177,82.42,82.36,17.38]
["bitfinex","SOLUSD",1646915984389,22.29169721,82.419,82.361,48.09782264]
["bitfinex","SOLUSD",1646915984591,22.29169721,82.419,82.36,17.38]
["bitfinex","SOLUSD",1646915985591,22.29169721,82.419,82.361,53.92785512]
["bitfinex","SOLUSD",1646915986293,22.29169721,82.419,82.37,18.2127]
["bitfinex","SOLUSD",1646915986492,22.29169721,82.419,82.362,23.45321922]
["bitfinex","SOLUSD",1646915986892,22.29169721,82.419,82.361,53.92785512]
["bitfinex","SOLUSD",1646915987093,18.2205,82.41,82.361,53.92785512]
["bitfinex","SOLUSD",1646915987498,22.29169721,82.419,82.361,53.92785512]
["bitfinex","SOLUSD",1646915987702,6.067,82.418,82.361,53.92785512]
["bitfinex","SOLUSD",1646915987900,6.067,82.418,82.36,17.38]
["bitfinex","SOLUSD",1646915988100,22.29169721,82.419,82.36,17.38]
["bitfinex","SOLUSD",1646915988400,18.2205,82.41,82.34,50.0]
["bitfinex","SOLUSD",1646915988600,18.2205,82.41,82.34,67.38]
["bitfinex","SOLUSD",1646915988802,18.2205,82.41,82.34,85.6001]
["bitfinex","SOLUSD",1646915989001,22.29169721,82.419,82.341,55.21781576]
["bitfinex","SOLUSD",1646915989002,6.069,82.409,82.341,55.21781576]
["bitfinex","SOLUSD",1646915989200,6.069,82.418,82.341,55.21781576]
["bitfinex","SOLUSD",1646915989802,18.2216,82.41,82.341,55.21781576]
["bitfinex","SOLUSD",1646915990000,30.5867,82.409,82.341,55.21781576]
["bitfinex","SOLUSD",1646915992503,18.2221,82.4,82.341,55.21781576]
["bitfinex","SOLUSD",1646915993205,18.2221,82.4,82.34,85.6007]
["bitfinex","SOLUSD",1646915993505,121.4,82.398,82.34,50.0]
["bitfinex","SOLUSD",1646915993704,127.47,82.397,82.34,50.0]
["bitfinex","SOLUSD",1646915993904,18.2265,82.38,82.34,50.0]
["bitfinex","SOLUSD",1646915994405,53.14464965,82.379,82.34,50.0]
["bitfinex","SOLUSD",1646915995706,18.2289,82.37,82.34,50.0]
["bitfinex","SOLUSD",1646915999032,6.071,82.378,82.34,50.0]
["bitfinex","SOLUSD",1646915999933,53.14464965,82.379,82.34,50.0]
["bitfinex","SOLUSD",1646916006039,22.8196,82.396,82.34,50.0]
["bitfinex","SOLUSD",1646916006940,22.8196,82.396,82.34,68.2209]
["bitfinex","SOLUSD",1646916007142,56.31940306,82.395,82.34,68.2209]
["bitfinex","SOLUSD",1646916007343,56.31940306,82.395,82.34,50.0]
["bitfinex","SOLUSD",1646916008841,53.08517719,82.395,82.34,67.38]
["bitfinex","SOLUSD",1646916009842,53.08517719,82.395,82.35,18.2183]
["bitfinex","SOLUSD",1646916010042,53.08517719,82.395,82.35,35.5983]
["bitfinex","SOLUSD",1646916010442,22.8196,82.396,82.35,35.5983]
["bitfinex","SOLUSD",1646916010646,6.069,82.419,82.351,3.04447957]
["bitfinex","SOLUSD",1646916010844,6.069,82.435,82.352,6.0]
["bitfinex","SOLUSD",1646916011044,6.067,82.438,82.36,18.2117]
["bitfinex","SOLUSD",1646916011344,6.067,82.438,82.36,35.5917]
["bitfinex","SOLUSD",1646916011545,46.86964553,82.437,82.361,53.01930271]
["bitfinex","SOLUSD",1646916011744,6.067,82.436,82.362,6.0]
["bitfinex","SOLUSD",1646916012345,6.067,82.436,82.363,22.9625]
["bitfinex","SOLUSD",1646916012546,6.067,82.436,82.364,6.0]
["bitfinex","SOLUSD",1646916012746,1.66143845,82.434,82.364,6.0]
["bitfinex","SOLUSD",1646916012950,1.66143845,82.433,82.364,6.0]
["bitfinex","SOLUSD",1646916013154,1.66143845,82.432,82.364,6.0]
["bitfinex","SOLUSD",1646916013557,25.52433845,82.431,82.364,6.0]
["bitfinex","SOLUSD",1646916013758,1.66143845,82.428,82.364,6.0]
["bitfinex","SOLUSD",1646916013958,18.2176,82.42,82.364,6.0]
["bitfinex","SOLUSD",1646916014159,25.33247546,82.418,82.37,18.2146]
["bitfinex","SOLUSD",1646916014861,1.66143845,82.435,82.37,38.63907957]
["bitfinex","SOLUSD",1646916015062,1.66143845,82.44,82.371,127.4]
["bitfinex","SOLUSD",1646916015267,1.66143845,82.447,82.371,127.4]
["bitfinex","SOLUSD",1646916015468,1.66143845,82.449,82.372,3.04447957]
["bitfinex","SOLUSD",1646916015664,62.34911269,82.449,82.374,30.6085763]
["bitfinex","SOLUSD",1646916015862,62.34911269,82.449,82.375,6.0]
["bitfinex","SOLUSD",1646916016062,1.66143845,82.449,82.39,17.38]
["bitfinex","SOLUSD",1646916016264,1.66143845,82.449,82.4,18.206]
["bitfinex","SOLUSD",1646916016465,1.66143845,82.449,82.4,35.586]
["bitfinex","SOLUSD",1646916016692,24.5104,82.457,82.4,17.38]
["bitfinex","SOLUSD",1646916016889,24.5104,82.457,82.401,9.04447957]
["bitfinex","SOLUSD",1646916017090,24.5104,82.457,82.402,46.9522697]
["bitfinex","SOLUSD",1646916017289,24.5104,82.457,82.403,6.0]
["bitfinex","SOLUSD",1646916017488,24.5104,82.457,82.403,9.04447957]
["bitfinex","SOLUSD",1646916017889,24.5104,82.457,82.404,3.04447957]
["bitfinex","SOLUSD",1646916018088,24.5104,82.457,82.405,6.0]
["bitfinex","SOLUSD",1646916018292,6.065,82.47,82.42,17.38]
["bitfinex","SOLUSD",1646916018489,29.6963,82.482,82.43,18.201]
["bitfinex","SOLUSD",1646916019189,49.74293462,82.481,82.431,36.67560931]
["bitfinex","SOLUSD",1646916019391,6.063,82.48,82.431,36.67560931]
["bitfinex","SOLUSD",1646916023192,24.2676,82.48,82.431,36.67560931]
["bitfinex","SOLUSD",1646916024492,18.2072,82.47,82.41,17.38]
["bitfinex","SOLUSD",1646916024693,18.2072,82.47,82.407,23.8894]
["bitfinex","SOLUSD",1646916024694,121.4,82.479,82.407,23.8894]
["bitfinex","SOLUSD",1646916024893,24.4533,82.469,82.407,23.8894]
["bitfinex","SOLUSD",1646916025493,22.45918637,82.468,82.408,51.02006229]
["bitfinex","SOLUSD",1646916029000,24.4533,82.469,82.41,17.38]
["bitfinex","SOLUSD",1646916029498,24.4533,82.469,82.411,9.04447957]
["bitfinex","SOLUSD",1646916030902,24.4533,82.469,82.412,3.04447957]
["bitfinex","SOLUSD",1646916031104,45.81311177,82.477,82.413,6.0]
["bitfinex","SOLUSD",1646916031501,45.81311177,82.477,82.414,3.04447957]
["bitfinex","SOLUSD",1646916032104,6.064,82.476,82.414,3.04447957]
["bitfinex","SOLUSD",1646916032610,24.3652,82.475,82.414,3.04447957]
["bitfinex","SOLUSD",1646916032809,6.064,82.474,82.414,3.04447957]
["bitfinex","SOLUSD",1646916033810,6.064,82.474,82.41,17.38]
["bitfinex","SOLUSD",1646916034010,6.064,82.474,82.411,6.0]
["bitfinex","SOLUSD",1646916034211,6.064,82.474,82.41,17.38]
["bitfinex","SOLUSD",1646916035212,24.3652,82.475,82.41,17.38]
["bitfinex","SOLUSD",1646916037922,18.2066,82.47,82.41,17.38]
["bitfinex","SOLUSD",1646916038122,1.66143845,82.472,82.41,17.38]
["bitfinex","SOLUSD",1646916038323,1.66143845,82.469,82.41,17.38]
["bitfinex","SOLUSD",1646916038525,7.72643845,82.468,82.41,17.38]
["bitfinex","SOLUSD",1646916038727,7.72643845,82.468,82.408,51.02006229]
["bitfinex","SOLUSD",1646916038728,129.12643845,82.468,82.408,51.02006229]
["bitfinex","SOLUSD",1646916039125,1.66143845,82.466,82.408,51.02006229]
["bitfinex","SOLUSD",1646916039525,26.38900922,82.459,82.408,51.02006229]
["bitfinex","SOLUSD",1646916040527,1.66143845,82.458,82.408,51.02006229]
["bitfinex","SOLUSD",1646916040728,18.2112,82.45,82.408,51.02006229]
["bitfinex","SOLUSD",1646916040928,30.7421,82.457,82.408,51.02006229]
["bitfinex","SOLUSD",1646916042329,32.40353845,82.457,82.408,51.02006229]
["bitfinex","SOLUSD",1646916043446,1.66143845,82.455,82.408,51.02006229]
["bitfinex","SOLUSD",1646916043849,1.66143845,82.454,82.408,51.02006229]
["bitfinex","SOLUSD",1646916044247,1.66143845,82.451,82.408,51.02006229]
["bitfinex","SOLUSD",1646916044447,1.66143845,82.447,82.408,51.02006229]
["bitfinex","SOLUSD",1646916044647,45.81311177,82.446,82.408,51.02006229]
["bitfinex","SOLUSD",1646916046450,47.47455022,82.446,82.408,51.02006229]
["bitfinex","SOLUSD",1646916046650,45.81311177,82.446,82.408,51.02006229]
["bitfinex","SOLUSD",1646916046848,47.47455022,82.446,82.408,51.02006229]
["bitfinex","SOLUSD",1646916047451,45.81311177,82.446,82.408,51.02006229]
["bitfinex","SOLUSD",1646916058059,45.81311177,82.446,82.396,6.065]
["bitfinex","SOLUSD",1646916058260,22.7383,82.445,82.396,6.065]
["bitfinex","SOLUSD",1646916059061,22.7383,82.445,82.397,57.44297927]
["bitfinex","SOLUSD",1646916059264,22.7383,82.445,82.4,18.2079]
["bitfinex","SOLUSD",1646916059461,22.7383,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646916062865,22.7383,82.445,82.4,18.2079]
["bitfinex","SOLUSD",1646916066166,22.7383,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646916066568,24.39973845,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646916068969,22.7383,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646916070270,14.8914421,82.444,82.401,6.066]
["bitfinex","SOLUSD",1646916070771,24.39973845,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646916075579,1.66143845,82.444,82.401,6.066]
["bitfinex","SOLUSD",1646916081505,1.66143845,82.443,82.401,6.066]
["bitfinex","SOLUSD",1646916082107,1.66143845,82.44,82.401,6.066]
["bitfinex","SOLUSD",1646916082307,22.7383,82.445,82.401,6.066]
["bitfinex","SOLUSD",1646916082308,1.66143845,82.441,82.401,6.066]
["bitfinex","SOLUSD",1646916082507,1.66143845,82.443,82.401,6.066]
["bitfinex","SOLUSD",1646916082908,1.66143845,82.442,82.401,6.066]
["bitfinex","SOLUSD",1646916083111,1.66143845,82.44,82.401,6.066]
["bitfinex","SOLUSD",1646916084111,19.87473845,82.44,82.401,6.066]
["bitfinex","SOLUSD",1646916084315,1.66143845,82.44,82.358,24.7205]
["bitfinex","SOLUSD",1646916084513,1.66143845,82.432,82.37,17.38]
["bitfinex","SOLUSD",1646916084713,1.66143845,82.431,82.371,23.4001]
["bitfinex","SOLUSD",1646916085110,1.66143845,82.431,82.372,52.61771331]
["bitfinex","SOLUSD",1646916085111,31.38608496,82.43,82.372,52.61771331]
["bitfinex","SOLUSD",1646916085313,33.04752341,82.43,82.372,52.61771331]
["bitfinex","SOLUSD",1646916085510,22.7714,82.429,82.372,52.61771331]
["bitfinex","SOLUSD",1646916087513,24.43283845,82.429,82.372,52.61771331]
["bitfinex","SOLUSD",1646916087714,1.66143845,82.426,82.372,52.61771331]
["bitfinex","SOLUSD",1646916088316,1.66143845,82.425,82.372,52.61771331]
["bitfinex","SOLUSD",1646916088514,1.66143845,82.426,82.372,52.61771331]
["bitfinex","SOLUSD",1646916088715,18.2176,82.42,82.35,18.2184]
["bitfinex","SOLUSD",1646916088915,1.66143845,82.424,82.359,29.6596]
["bitfinex","SOLUSD",1646916089215,1.66143845,82.416,82.359,29.6596]
["bitfinex","SOLUSD",1646916089615,59.03143603,82.415,82.359,64.62504398]
["bitfinex","SOLUSD",1646916089815,18.2218,82.41,82.359,64.62504398]
["bitfinex","SOLUSD",1646916090416,30.584,82.414,82.359,64.62504398]
["bitfinex","SOLUSD",1646916090824,30.584,82.414,82.36,18.2167]
["bitfinex","SOLUSD",1646916091017,24.515,82.414,82.361,6.0]
["bitfinex","SOLUSD",1646916091420,24.515,82.414,82.361,31.11103212]
["bitfinex","SOLUSD",1646916091617,24.515,82.414,82.362,3.04447957]
["bitfinex","SOLUSD",1646916091818,24.515,82.414,82.363,6.0]
["bitfinex","SOLUSD",1646916092225,24.515,82.414,82.37,18.2143]
["bitfinex","SOLUSD",1646916093719,24.515,82.414,82.364,3.04447957]
["bitfinex","SOLUSD",1646916093918,24.515,82.414,82.365,6.0]
["bitfinex","SOLUSD",1646916094518,24.515,82.414,82.364,6.0]
["bitfinex","SOLUSD",1646916095219,24.515,82.414,82.37,18.2141]
["bitfinex","SOLUSD",1646916095718,24.515,82.414,82.364,6.0]
["bitfinex","SOLUSD",1646916102622,24.515,82.414,82.364,12.067]
["bitfinex","SOLUSD",1646916103524,59.03143603,82.415,82.37,18.2147]
["bitfinex","SOLUSD",1646916103723,59.03143603,82.415,82.371,6.067]
["bitfinex","SOLUSD",1646916103925,59.03143603,82.415,82.372,25.00283503]
["bitfinex","SOLUSD",1646916104123,59.03143603,82.415,82.373,6.067]
["bitfinex","SOLUSD",1646916104424,1.66143845,82.435,82.373,6.067]
["bitfinex","SOLUSD",1646916104626,24.71,82.427,82.373,6.067]
["bitfinex","SOLUSD",1646916105425,55.5618188,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916108330,55.5618188,82.426,82.374,3.04447957]
["bitfinex","SOLUSD",1646916108529,55.5618188,82.426,82.375,6.067]
["bitfinex","SOLUSD",1646916109836,55.5618188,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916125668,57.22325725,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916126068,55.5618188,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916127569,57.22325725,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916127769,63.29025725,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916129670,57.22325725,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916130571,1.66143845,82.425,82.373,6.067]
["bitfinex","SOLUSD",1646916130973,57.22325725,82.426,82.373,6.067]
["bitfinex","SOLUSD",1646916131374,1.66143845,82.425,82.373,6.067]
["bitfinex","SOLUSD",1646916132472,1.66143845,82.424,82.373,6.067]
["bitfinex","SOLUSD",1646916133473,1.66143845,82.422,82.373,6.067]
["bitfinex","SOLUSD",1646916133674,1.66143845,82.421,82.373,6.067]
["bitfinex","SOLUSD",1646916134074,1.66143845,82.422,82.373,6.067]
["bitfinex","SOLUSD",1646916135576,1.66143845,82.423,82.373,6.067]
["bitfinex","SOLUSD",1646916136477,1.66143845,82.422,82.373,6.067]
["bitfinex","SOLUSD",1646916138279,1.66143845,82.425,82.374,3.04447957]
["bitfinex","SOLUSD",1646916138483,1.66143845,82.426,82.374,3.04447957]
["bitfinex","SOLUSD",1646916138879,1.66143845,82.425,82.374,3.04447957]
["bitfinex","SOLUSD",1646916139079,1.66143845,82.425,82.375,121.4]
["bitfinex","SOLUSD",1646916139281,1.66143845,82.426,82.39,17.38]
["bitfinex","SOLUSD",1646916139479,1.66143845,82.439,82.4,18.2065]
["bitfinex","SOLUSD",1646916139680,47.5153,82.469,82.376,26.67103212]
["bitfinex","SOLUSD",1646916139681,1.66143845,82.451,82.41,17.38]
["bitfinex","SOLUSD",1646916139882,1.66143845,82.457,82.41,17.38]
["bitfinex","SOLUSD",1646916140082,1.66143845,82.457,82.411,127.4]
["bitfinex","SOLUSD",1646916140382,22.8632,82.488,82.411,127.4]
["bitfinex","SOLUSD",1646916140383,1.66143845,82.462,82.412,58.62504398]
["bitfinex","SOLUSD",1646916140582,1.66143845,82.47,82.413,6.0]
["bitfinex","SOLUSD",1646916140782,1.66143845,82.471,82.413,6.0]
["bitfinex","SOLUSD",1646916140983,1.66143845,82.472,82.413,9.04447957]
["bitfinex","SOLUSD",1646916141184,1.66143845,82.472,82.414,3.04447957]
["bitfinex","SOLUSD",1646916141383,431.93379431,82.49,82.415,6.0]
["bitfinex","SOLUSD",1646916141585,431.93379431,82.49,82.43,17.38]
["bitfinex","SOLUSD",1646916141586,223.83298167,82.49,82.43,17.38]
["bitfinex","SOLUSD",1646916141788,1.66757645,82.52,82.44,217.27]
["bitfinex","SOLUSD",1646916141984,1.66757645,82.52,82.45,17.38]
["bitfinex","SOLUSD",1646916142184,1.66757645,82.53,82.47,217.27]
["bitfinex","SOLUSD",1646916142386,450.28071992,82.544,82.48,234.65]
["bitfinex","SOLUSD",1646916142585,444.21871992,82.544,82.49,17.38]
["bitfinex","SOLUSD",1646916142788,444.21871992,82.544,82.5,17.38]
["bitfinex","SOLUSD",1646916142990,444.21871992,82.544,82.51,234.65]
["bitfinex","SOLUSD",1646916143188,678.83479191,82.62,82.501,127.4]
["bitfinex","SOLUSD",1646916143189,7.72557645,82.6,82.521,121.4]
["bitfinex","SOLUSD",1646916143388,6.058,82.6,82.53,17.38]
["bitfinex","SOLUSD",1646916143589,6.057,82.606,82.531,6.0]
["bitfinex","SOLUSD",1646916143786,6.055,82.607,82.531,6.0]
["bitfinex","SOLUSD",1646916143987,6.055,82.61,82.532,3.04447957]
["bitfinex","SOLUSD",1646916144212,6.055,82.619,82.533,6.0]
["bitfinex","SOLUSD",1646916144388,6.055,82.619,82.54,217.27]
["bitfinex","SOLUSD",1646916144587,72.3758,82.658,82.54,217.27]
["bitfinex","SOLUSD",1646916144588,53.16369997,82.618,82.55,17.38]
["bitfinex","SOLUSD",1646916144787,6.054,82.617,82.56,18.1697]
["bitfinex","SOLUSD",1646916144990,6.054,82.617,82.57,17.38]
["bitfinex","SOLUSD",1646916145188,6.053,82.641,82.57,17.38]
["bitfinex","SOLUSD",1646916145388,1.66757645,82.642,82.57,17.38]
["bitfinex","SOLUSD",1646916145588,1.66757645,82.655,82.571,6.0]
["bitfinex","SOLUSD",1646916145788,63.52584434,82.654,82.571,6.0]
["bitfinex","SOLUSD",1646916145999,6.051,82.653,82.58,18.1664]
["bitfinex","SOLUSD",1646916146196,1.66757645,82.662,82.59,17.38]
["bitfinex","SOLUSD",1646916146388,3.33141284,82.685,82.581,6.0]
["bitfinex","SOLUSD",1646916146389,1.66757645,82.674,82.6,17.38]
["bitfinex","SOLUSD",1646916146593,6.05,82.673,82.61,17.38]
["bitfinex","SOLUSD",1646916146789,6.05,82.68,82.62,17.38]
["bitfinex","SOLUSD",1646916146989,6.05,82.68,82.63,18.1541]
["bitfinex","SOLUSD",1646916147190,6.049,82.693,82.63,18.1541]
["bitfinex","SOLUSD",1646916147390,6.049,82.693,82.63,35.5341]
["bitfinex","SOLUSD",1646916147595,6.049,82.693,82.631,6.0]
["bitfinex","SOLUSD",1646916148190,64.47735303,82.692,82.631,6.0]
["bitfinex","SOLUSD",1646916148391,6.048,82.691,82.631,6.0]
["bitfinex","SOLUSD",1646916148994,64.47735303,82.692,82.631,6.0]
["bitfinex","SOLUSD",1646916149993,64.47735303,82.692,82.632,3.04447957]
["bitfinex","SOLUSD",1646916150196,64.47735303,82.692,82.633,6.0]
["bitfinex","SOLUSD",1646916150595,64.47735303,82.692,82.634,3.04447957]
["bitfinex","SOLUSD",1646916150794,64.47735303,82.692,82.635,6.0]
["bitfinex","SOLUSD",1646916150994,64.47735303,82.692,82.65,17.38]
["bitfinex","SOLUSD",1646916151194,64.47735303,82.692,82.651,6.0]
["bitfinex","SOLUSD",1646916151394,23.9413,82.708,82.651,6.0]
["bitfinex","SOLUSD",1646916151596,6.047,82.727,82.651,6.0]
["bitfinex","SOLUSD",1646916152398,60.6995,82.726,82.651,6.0]
["bitfinex","SOLUSD",1646916152598,6.047,82.725,82.651,6.0]
["bitfinex","SOLUSD",1646916152803,6.047,82.725,82.65,17.38]
["bitfinex","SOLUSD",1646916154400,6.047,82.725,82.651,6.0]
["bitfinex","SOLUSD",1646916156004,6.047,82.725,82.652,6.047]
["bitfinex","SOLUSD",1646916156404,6.047,82.725,82.65,17.38]
["bitfinex","SOLUSD",1646916156604,6.09,82.722,82.621,6.047]
["bitfinex","SOLUSD",1646916156805,6.049,82.721,82.622,6.0]
["bitfinex","SOLUSD",1646916157003,18.1568,82.72,82.623,6.049]
["bitfinex","SOLUSD",1646916157207,6.048,82.719,82.624,6.0]
["bitfinex","SOLUSD",1646916157406,6.048,82.719,82.625,6.048]
["bitfinex","SOLUSD",1646916157605,6.048,82.719,82.625,9.09247957]
["bitfinex","SOLUSD",1646916157907,6.048,82.719,82.626,6.0]
["bitfinex","SOLUSD",1646916158105,6.048,82.719,82.63,17.38]
["bitfinex","SOLUSD",1646916158304,6.048,82.719,82.631,12.048]
["bitfinex","SOLUSD",1646916158904,6.048,82.693,82.631,12.048]
["bitfinex","SOLUSD",1646916159220,62.18721603,82.692,82.631,12.048]
["bitfinex","SOLUSD",1646916160222,62.18721603,82.692,82.631,6.048]
["bitfinex","SOLUSD",1646916160622,62.18721603,82.692,82.632,6.0]
["bitfinex","SOLUSD",1646916161923,62.18721603,82.692,82.633,6.048]
["bitfinex","SOLUSD",1646916162123,62.18721603,82.692,82.634,6.0]
["bitfinex","SOLUSD",1646916162324,62.18721603,82.692,82.635,6.048]
["bitfinex","SOLUSD",1646916162525,62.18721603,82.692,82.636,6.0]
["bitfinex","SOLUSD",1646916163124,62.18721603,82.692,82.632,6.0]
["bitfinex","SOLUSD",1646916163425,62.18721603,82.692,82.633,6.048]
["bitfinex","SOLUSD",1646916163624,62.18721603,82.692,82.634,6.0]
["bitfinex","SOLUSD",1646916163824,62.18721603,82.692,82.635,6.048]
["bitfinex","SOLUSD",1646916164025,62.18721603,82.692,82.636,6.0]
["bitfinex","SOLUSD",1646916164326,6.048,82.693,82.636,6.0]
["bitfinex","SOLUSD",1646916164525,6.048,82.693,82.64,17.38]
["bitfinex","SOLUSD",1646916164726,6.048,82.72,82.641,6.0]
["bitfinex","SOLUSD",1646916164926,6.048,82.72,82.642,6.048]
["bitfinex","SOLUSD",1646916165126,6.048,82.72,82.643,6.0]
["bitfinex","SOLUSD",1646916165325,63.1281366,82.719,82.644,6.048]
["bitfinex","SOLUSD",1646916165530,6.048,82.718,82.645,6.0]
["bitfinex","SOLUSD",1646916166131,6.048,82.718,82.642,6.0]
["bitfinex","SOLUSD",1646916166428,6.048,82.718,82.643,6.048]
["bitfinex","SOLUSD",1646916166628,6.048,82.718,82.644,6.0]
["bitfinex","SOLUSD",1646916166831,6.048,82.718,82.645,6.048]
["bitfinex","SOLUSD",1646916167032,6.048,82.718,82.644,6.048]
["bitfinex","SOLUSD",1646916167232,63.1281366,82.719,82.645,9.04447957]
["bitfinex","SOLUSD",1646916167431,63.1281366,82.719,82.646,6.048]
["bitfinex","SOLUSD",1646916167633,23.0566,82.721,82.66,17.38]
["bitfinex","SOLUSD",1646916167832,6.048,82.727,82.661,6.047]
["bitfinex","SOLUSD",1646916168234,6.048,82.727,82.662,3.04447957]
["bitfinex","SOLUSD",1646916168437,6.047,82.741,82.663,12.047]
["bitfinex","SOLUSD",1646916168635,59.37911377,82.74,82.663,12.047]
["bitfinex","SOLUSD",1646916168835,6.047,82.739,82.664,3.04447957]
["bitfinex","SOLUSD",1646916169037,6.047,82.741,82.67,18.1441]
["bitfinex","SOLUSD",1646916169236,6.047,82.741,82.68,17.38]
["bitfinex","SOLUSD",1646916169436,6.047,82.741,82.681,6.0]
["bitfinex","SOLUSD",1646916170037,69.4796144,82.741,82.681,6.0]
["bitfinex","SOLUSD",1646916170336,6.047,82.741,82.681,6.0]
["bitfinex","SOLUSD",1646916170539,0.00355356,82.694,82.682,9.09047957]
["bitfinex","SOLUSD",1646916170737,0.00355356,82.694,82.683,127.4]
["bitfinex","SOLUSD",1646916170939,0.00355356,82.694,82.684,6.046]
["bitfinex","SOLUSD",1646916171140,0.00355356,82.694,82.685,6.0]
["bitfinex","SOLUSD",1646916171338,0.00355356,82.694,82.686,6.046]
["bitfinex","SOLUSD",1646916171537,0.00355356,82.694,82.687,6.0]
["bitfinex","SOLUSD",1646916171739,0.00355356,82.694,82.688,6.046]
["bitfinex","SOLUSD",1646916171939,0.00355356,82.694,82.689,6.0]
["bitfinex","SOLUSD",1646916172139,0.00355356,82.694,82.69,6.046]
["bitfinex","SOLUSD",1646916172338,0.00355356,82.694,82.689,6.0]
["bitfinex","SOLUSD",1646916172339,0.00355356,82.694,82.691,6.0]
["bitfinex","SOLUSD",1646916172538,0.00355356,82.694,82.689,9.04447957]
["bitfinex","SOLUSD",1646916172837,0.00355356,82.694,82.689,3.04447957]
["bitfinex","SOLUSD",1646916173042,0.00355356,82.694,82.69,6.046]
["bitfinex","SOLUSD",1646916173438,0.00355356,82.694,82.681,6.046]
["bitfinex","SOLUSD",1646916173739,0.00355356,82.694,82.68,17.38]
["bitfinex","SOLUSD",1646916175339,0.00355356,82.694,82.681,6.046]
["bitfinex","SOLUSD",1646916176039,0.00355356,82.694,82.68,17.38]
["bitfinex","SOLUSD",1646916177040,0.00355356,82.694,82.67,6.04]
["bitfinex","SOLUSD",1646916180540,0.00355356,82.694,82.671,6.047]
["bitfinex","SOLUSD",1646916180742,0.00355356,82.694,82.671,9.09147957]
["bitfinex","SOLUSD",1646916181142,0.00355356,82.694,82.68,18.1426]
["bitfinex","SOLUSD",1646916181340,0.00355356,82.694,82.68,35.5226]
["bitfinex","SOLUSD",1646916181543,0.00355356,82.694,82.681,6.0]
["bitfinex","SOLUSD",1646916181743,0.00355356,82.694,82.681,9.04447957]
["bitfinex","SOLUSD",1646916181941,0.00355356,82.694,82.682,3.04447957]
["bitfinex","SOLUSD",1646916182141,0.00355356,82.694,82.683,6.0]
["bitfinex","SOLUSD",1646916182547,0.00355356,82.694,82.684,3.04447957]
["bitfinex","SOLUSD",1646916182742,0.00355356,82.694,82.685,6.0]
["bitfinex","SOLUSD",1646916182941,0.00355356,82.694,82.691,72.94]
["bitfinex","SOLUSD",1646916183145,0.00355356,82.694,82.692,6.0]
["bitfinex","SOLUSD",1646916183344,0.00355356,82.694,82.693,121.4]
["bitfinex","SOLUSD",1646916183542,1.66757645,82.776,82.695,121.4]
["bitfinex","SOLUSD",1646916183741,1.66757645,82.774,82.7,356.05]
["bitfinex","SOLUSD",1646916183943,1.66757645,82.774,82.71,18.136]
["bitfinex","SOLUSD",1646916184144,6.043,82.773,82.72,17.38]
["bitfinex","SOLUSD",1646916184344,1.66757645,82.769,82.72,17.38]
["bitfinex","SOLUSD",1646916184545,6.043,82.768,82.72,17.38]
["bitfinex","SOLUSD",1646916184944,6.043,82.774,82.72,17.38]
["bitfinex","SOLUSD",1646916185144,1.66757645,82.776,82.72,17.38]
["bitfinex","SOLUSD",1646916185145,6.043,82.775,82.72,17.38]
["bitfinex","SOLUSD",1646916185948,1.66757645,82.775,82.72,17.38]
["bitfinex","SOLUSD",1646916186146,1.66757645,82.776,82.72,17.38]
["bitfinex","SOLUSD",1646916186345,7.71057645,82.775,82.72,17.38]
["bitfinex","SOLUSD",1646916186545,1.66757645,82.773,82.72,17.38]
["bitfinex","SOLUSD",1646916187147,1.66757645,82.772,82.72,17.38]
["bitfinex","SOLUSD",1646916187346,1.66757645,82.771,82.72,17.38]
["bitfinex","SOLUSD",1646916187646,1.66757645,82.773,82.72,17.38]
["bitfinex","SOLUSD",1646916187849,7.71057645,82.772,82.72,17.38]
["bitfinex","SOLUSD",1646916188950,1.66757645,82.773,82.72,17.38]
["bitfinex","SOLUSD",1646916189347,45.63410976,82.778,82.72,17.38]
["bitfinex","SOLUSD",1646916189348,1.66757645,82.772,82.72,17.38]
["bitfinex","SOLUSD",1646916189548,1.66757645,82.774,82.72,17.38]
["bitfinex","SOLUSD",1646916190148,1.66757645,82.777,82.721,6.0]
["bitfinex","SOLUSD",1646916190349,0.94,82.872,82.721,6.0]
["bitfinex","SOLUSD",1646916190350,1.66757645,82.781,82.721,35.31068355]
["bitfinex","SOLUSD",1646916190551,1.66757645,82.785,82.721,35.31068355]
["bitfinex","SOLUSD",1646916190750,1.66757645,82.784,82.722,26.26620398]
["bitfinex","SOLUSD",1646916190956,1.66757645,82.794,82.723,6.0]
["bitfinex","SOLUSD",1646916191154,1.66757645,82.794,82.723,9.04447957]
["bitfinex","SOLUSD",1646916191356,1.66757645,82.794,82.725,121.4]
["bitfinex","SOLUSD",1646916191556,1.66757645,82.795,82.726,6.0]
["bitfinex","SOLUSD",1646916191759,1.66757645,82.801,82.741,121.4]
["bitfinex","SOLUSD",1646916191960,18.0393,82.86,82.741,121.4]
["bitfinex","SOLUSD",1646916191961,1.66757645,82.811,82.742,6.0]
["bitfinex","SOLUSD",1646916192159,1.66757645,82.817,82.75,18.1191]
["bitfinex","SOLUSD",1646916192358,5.00979081,82.858,82.75,18.1191]
["bitfinex","SOLUSD",1646916192359,6.039,82.816,82.76,17.38]
["bitfinex","SOLUSD",1646916192558,1.66757645,82.828,82.761,6.0]
["bitfinex","SOLUSD",1646916192758,1.66757645,82.841,82.761,6.0]
["bitfinex","SOLUSD",1646916192981,1.66757645,82.837,82.762,121.4]
["bitfinex","SOLUSD",1646916193182,126.40979081,82.887,82.77,18.1211]
["bitfinex","SOLUSD",1646916193183,1.66757645,82.836,82.77,18.1211]
["bitfinex","SOLUSD",1646916193383,2.27414542,82.832,82.78,17.38]
["bitfinex","SOLUSD",1646916193688,6.038,82.831,82.781,6.0]
["bitfinex","SOLUSD",1646916193982,6.038,82.831,82.78,17.38]
["bitfinex","SOLUSD",1646916194384,6.038,82.831,82.75,18.1284]
["bitfinex","SOLUSD",1646916194582,64.18189229,82.822,82.76,17.38]
["bitfinex","SOLUSD",1646916194782,6.039,82.821,82.761,6.0]
["bitfinex","SOLUSD",1646916194983,6.039,82.821,82.76,17.38]
["bitfinex","SOLUSD",1646916195183,1.66757645,82.816,82.76,17.38]
["bitfinex","SOLUSD",1646916195383,1.66757645,82.811,82.73,17.38]
["bitfinex","SOLUSD",1646916195585,1.66757645,82.815,82.731,6.0]
["bitfinex","SOLUSD",1646916195986,1.66757645,82.815,82.731,9.04447957]
["bitfinex","SOLUSD",1646916196183,1.66757645,82.815,82.732,3.04447957]
["bitfinex","SOLUSD",1646916196386,1.66757645,82.817,82.733,6.0]
["bitfinex","SOLUSD",1646916196586,1.66757645,82.816,82.733,6.0]
["bitfinex","SOLUSD",1646916196885,1.66757645,82.83,82.75,217.27]
["bitfinex","SOLUSD",1646916197086,1.66757645,82.826,82.76,17.38]
["bitfinex","SOLUSD",1646916197289,1.66757645,82.826,82.761,6.0]
["bitfinex","SOLUSD",1646916197486,1.66757645,82.828,82.761,6.0]
["bitfinex","SOLUSD",1646916197687,63.47026961,82.827,82.761,6.0]
["bitfinex","SOLUSD",1646916198088,63.47026961,82.827,82.77,18.1202]
["bitfinex","SOLUSD",1646916198288,57.43126961,82.827,82.771,6.0]
["bitfinex","SOLUSD",1646916198891,57.43126961,82.827,82.77,35.5002]
["bitfinex","SOLUSD",1646916200391,6.038,82.826,82.737,3.04447957]
["bitfinex","SOLUSD",1646916200589,6.038,82.826,82.74,17.38]
["bitfinex","SOLUSD",1646916200590,7.70557645,82.826,82.74,17.38]
["bitfinex","SOLUSD",1646916200790,1.66757645,82.82,82.741,6.0]
["bitfinex","SOLUSD",1646916200990,7.70757645,82.819,82.741,9.04447957]
["bitfinex","SOLUSD",1646916201190,57.43126961,82.827,82.741,9.04447957]
["bitfinex","SOLUSD",1646916201191,1.66757645,82.82,82.741,9.04447957]
["bitfinex","SOLUSD",1646916201392,1.66757645,82.824,82.75,139.5303]
["bitfinex","SOLUSD",1646916201592,1.66757645,82.824,82.76,17.38]
["bitfinex","SOLUSD",1646916201790,1.66757645,82.824,82.761,6.0]
["bitfinex","SOLUSD",1646916201991,0.60656897,82.832,82.761,6.0]
["bitfinex","SOLUSD",1646916202193,0.60656897,82.832,82.762,121.4]
["bitfinex","SOLUSD",1646916202491,0.60656897,82.832,82.762,3.04447957]
["bitfinex","SOLUSD",1646916202691,0.60656897,82.832,82.73,24.95115094]
["bitfinex","SOLUSD",1646916202692,56.8407693,82.83,82.736,3.04447957]
["bitfinex","SOLUSD",1646916202894,56.8407693,82.83,82.676,3.6783]
["bitfinex","SOLUSD",1646916202895,1.66757645,82.822,82.726,3.04447957]
["bitfinex","SOLUSD",1646916203091,1.66757645,82.817,82.707,3.04447957]
["bitfinex","SOLUSD",1646916203292,1.66757645,82.811,82.707,3.04447957]
["bitfinex","SOLUSD",1646916203492,18.1426,82.77,82.707,3.04447957]
["bitfinex","SOLUSD",1646916203693,56.12890792,82.769,82.7,17.38]
["bitfinex","SOLUSD",1646916204095,56.12890792,82.769,82.701,3.04447957]
["bitfinex","SOLUSD",1646916204495,56.12890792,82.769,82.702,6.0]
["bitfinex","SOLUSD",1646916204898,56.12890792,82.769,82.703,3.04447957]
["bitfinex","SOLUSD",1646916206096,56.12890792,82.769,82.71,18.1383]
["bitfinex","SOLUSD",1646916206297,56.12890792,82.769,82.703,3.04447957]
["bitfinex","SOLUSD",1646916206499,6.043,82.768,82.685,3.04447957]
["bitfinex","SOLUSD",1646916206695,6.043,82.768,82.673,23.86695094]
["bitfinex","SOLUSD",1646916206897,6.043,82.768,82.67,17.38]
["bitfinex","SOLUSD",1646916207097,18.1467,82.75,82.68,18.1455]
["bitfinex","SOLUSD",1646916207299,6.043,82.768,82.68,18.1455]
["bitfinex","SOLUSD",1646916207498,7.71057645,82.768,82.68,18.1455]
["bitfinex","SOLUSD",1646916207699,6.043,82.768,82.68,18.1455]
["bitfinex","SOLUSD",1646916208298,51.6817546,82.749,82.67,35.5278]
["bitfinex","SOLUSD",1646916209101,51.6817546,82.749,82.67,17.38]
["bitfinex","SOLUSD",1646916209298,51.6817546,82.749,82.672,6.0]
["bitfinex","SOLUSD",1646916209499,51.6817546,82.749,82.68,18.1456]
["bitfinex","SOLUSD",1646916210601,6.043,82.748,82.68,18.1456]
["bitfinex","SOLUSD",1646916210802,51.6817546,82.749,82.68,18.1456]
["bitfinex","SOLUSD",1646916211405,6.043,82.748,82.68,18.1456]
["bitfinex","SOLUSD",1646916212438,7.71057645,82.748,82.68,18.1456]
["bitfinex","SOLUSD",1646916212640,1.66757645,82.747,82.68,18.1456]
["bitfinex","SOLUSD",1646916212838,51.6817546,82.749,82.68,18.1456]
["bitfinex","SOLUSD",1646916213539,51.6817546,82.749,82.681,6.0]
["bitfinex","SOLUSD",1646916213739,51.6817546,82.749,82.69,18.1433]
["bitfinex","SOLUSD",1646916215441,6.043,82.748,82.69,18.1433]
["bitfinex","SOLUSD",1646916215842,6.043,82.748,82.68,18.1465]
["bitfinex","SOLUSD",1646916216443,127.443,82.748,82.66,17.38]
["bitfinex","SOLUSD",1646916216647,1.66757645,82.745,82.65,17.38]
["bitfinex","SOLUSD",1646916216946,60.5131,82.74,82.66,18.151]
["bitfinex","SOLUSD",1646916217145,121.4,82.739,82.637,14.04298766]
["bitfinex","SOLUSD",1646916217343,127.445,82.739,82.64,17.38]
["bitfinex","SOLUSD",1646916217544,18.1507,82.73,82.64,17.38]
["bitfinex","SOLUSD",1646916217846,62.66198529,82.728,82.641,130.44447957]
["bitfinex","SOLUSD",1646916218044,62.66198529,82.728,82.66,18.1472]
["bitfinex","SOLUSD",1646916218644,6.046,82.727,82.642,51.72677612]
["bitfinex","SOLUSD",1646916219247,6.046,82.727,82.65,18.1532]
["bitfinex","SOLUSD",1646916219843,6.046,82.727,82.65,59.40016654]
["bitfinex","SOLUSD",1646916220044,62.66198529,82.728,82.651,30.81533001]
["bitfinex","SOLUSD",1646916220444,6.046,82.727,82.66,18.1497]
["bitfinex","SOLUSD",1646916220945,6.046,82.727,82.635,22.53923321]
["bitfinex","SOLUSD",1646916220946,121.4,82.719,82.635,22.53923321]
["bitfinex","SOLUSD",1646916221145,6.047,82.718,82.628,3.04447957]
["bitfinex","SOLUSD",1646916221344,6.047,82.718,82.604,114.2]
["bitfinex","SOLUSD",1646916221345,9.09147957,82.718,82.62,35.5367]
["bitfinex","SOLUSD",1646916221549,3.04447957,82.718,82.62,17.38]
["bitfinex","SOLUSD",1646916221747,6.048,82.717,82.629,22.53923321]
["bitfinex","SOLUSD",1646916221945,6.047,82.723,82.63,138.78]
["bitfinex","SOLUSD",1646916222148,6.047,82.723,82.631,12.047]
["bitfinex","SOLUSD",1646916222149,4.038,82.723,82.631,12.047]
["bitfinex","SOLUSD",1646916222446,4.04,82.727,82.64,18.1523]
["bitfinex","SOLUSD",1646916222647,4.04,82.727,82.641,12.046]
["bitfinex","SOLUSD",1646916223348,4.04,82.727,82.641,6.046]
["bitfinex","SOLUSD",1646916223750,4.04,82.727,82.65,18.1522]
["bitfinex","SOLUSD",1646916223948,4.04,82.727,82.651,6.046]
["bitfinex","SOLUSD",1646916224351,18.1531,82.72,82.651,6.046]
["bitfinex","SOLUSD",1646916224649,4.041,82.719,82.641,6.046]
["bitfinex","SOLUSD",1646916225049,4.041,82.719,82.64,20.42447957]
["bitfinex","SOLUSD",1646916225251,3.04447957,82.718,82.64,17.38]
["bitfinex","SOLUSD",1646916225449,6.047,82.717,82.64,17.38]
["bitfinex","SOLUSD",1646916225648,6.047,82.717,82.61,17.38]
["bitfinex","SOLUSD",1646916225848,18.1552,82.71,82.611,121.4]
["bitfinex","SOLUSD",1646916226050,45.61110029,82.715,82.621,121.4]
["bitfinex","SOLUSD",1646916226249,45.61110029,82.715,82.631,121.4]
["bitfinex","SOLUSD",1646916226449,45.61110029,82.715,82.633,121.4]
["bitfinex","SOLUSD",1646916226651,45.61110029,82.715,82.634,12.047]
["bitfinex","SOLUSD",1646916226952,6.047,82.714,82.634,9.04447957]
["bitfinex","SOLUSD",1646916227350,6.047,82.714,82.635,3.04447957]
["bitfinex","SOLUSD",1646916227550,6.047,82.714,82.64,35.528]
["bitfinex","SOLUSD",1646916227952,6.047,82.714,82.641,3.04447957]
["bitfinex","SOLUSD",1646916228156,18.1552,82.71,82.641,3.04447957]
["bitfinex","SOLUSD",1646916228352,6.047,82.709,82.641,3.04447957]
["bitfinex","SOLUSD",1646916228753,6.047,82.714,82.641,3.04447957]
["bitfinex","SOLUSD",1646916228953,127.447,82.714,82.631,3.04447957]
["bitfinex","SOLUSD",1646916229154,3.04447957,82.713,82.62,17.38]
["bitfinex","SOLUSD",1646916229457,6.048,82.712,82.621,6.047]
["bitfinex","SOLUSD",1646916229656,127.448,82.712,82.621,6.047]
["bitfinex","SOLUSD",1646916229854,3.04447957,82.711,82.606,6.047]
["bitfinex","SOLUSD",1646916230054,6.048,82.71,82.606,6.047]
["bitfinex","SOLUSD",1646916230256,18.1573,82.7,82.61,18.1611]
["bitfinex","SOLUSD",1646916230481,121.4,82.698,82.61,18.1611]
["bitfinex","SOLUSD",1646916230655,6.049,82.697,82.606,6.047]
["bitfinex","SOLUSD",1646916231155,3.04447957,82.696,82.606,6.047]
["bitfinex","SOLUSD",1646916231356,6.049,82.695,82.594,6.048]
["bitfinex","SOLUSD",1646916231554,18.1634,82.68,82.594,6.048]
["bitfinex","SOLUSD",1646916231756,62.52342357,82.679,82.594,6.048]
["bitfinex","SOLUSD",1646916232155,56.47342357,82.679,82.594,6.048]
["bitfinex","SOLUSD",1646916232356,56.47342357,82.679,82.595,3.04447957]
["bitfinex","SOLUSD",1646916232556,56.47342357,82.679,82.601,121.4]
["bitfinex","SOLUSD",1646916232756,56.47342357,82.679,82.61,17.38]
["bitfinex","SOLUSD",1646916232959,56.47342357,82.679,82.611,6.0]
["bitfinex","SOLUSD",1646916233158,56.47342357,82.679,82.611,9.04447957]
["bitfinex","SOLUSD",1646916233459,6.049,82.725,82.612,3.04447957]
["bitfinex","SOLUSD",1646916233661,3.33141284,82.724,82.612,3.04447957]
["bitfinex","SOLUSD",1646916233859,6.048,82.723,82.612,3.04447957]
["bitfinex","SOLUSD",1646916234058,17.38,82.72,82.612,3.04447957]
["bitfinex","SOLUSD",1646916234259,18.1591,82.69,82.62,18.1539]
["bitfinex","SOLUSD",1646916234461,47.60994598,82.689,82.62,18.1539]
["bitfinex","SOLUSD",1646916234659,47.60994598,82.689,82.611,6.0]
["bitfinex","SOLUSD",1646916234660,47.60994598,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1646916235062,6.049,82.688,82.621,3.04447957]
["bitfinex","SOLUSD",1646916235261,18.1612,82.68,82.621,3.04447957]
["bitfinex","SOLUSD",1646916235460,6.049,82.679,82.621,3.04447957]
["bitfinex","SOLUSD",1646916236964,47.60994598,82.689,82.621,3.04447957]
["bitfinex","SOLUSD",1646916237162,47.60994598,82.689,82.622,6.0]
["bitfinex","SOLUSD",1646916237662,47.60994598,82.689,82.623,3.04447957]
["bitfinex","SOLUSD",1646916237863,4.035,82.688,82.63,18.1578]
["bitfinex","SOLUSD",1646916238762,47.60994598,82.689,82.63,18.1578]
["bitfinex","SOLUSD",1646916242475,18.1606,82.68,82.62,18.1606]
["bitfinex","SOLUSD",1646916242673,18.1606,82.68,82.62,35.5406]
["bitfinex","SOLUSD",1646916243073,18.1606,82.68,82.614,3.04447957]
["bitfinex","SOLUSD",1646916243273,18.1606,82.68,82.603,3.04447957]
["bitfinex","SOLUSD",1646916243474,6.05,82.679,82.603,3.04447957]
["bitfinex","SOLUSD",1646916243674,18.1635,82.67,82.604,6.05]
["bitfinex","SOLUSD",1646916243874,50.7465401,82.669,82.604,6.05]
["bitfinex","SOLUSD",1646916244477,50.7465401,82.669,82.603,3.04447957]
["bitfinex","SOLUSD",1646916245079,50.7465401,82.669,82.61,18.1629]
["bitfinex","SOLUSD",1646916246986,50.7465401,82.669,82.603,3.04447957]
["bitfinex","SOLUSD",1646916246987,18.1649,82.66,82.604,6.05]
["bitfinex","SOLUSD",1646916247390,18.1649,82.66,82.605,3.04447957]
["bitfinex","SOLUSD",1646916247588,18.1649,82.66,82.591,6.05]
["bitfinex","SOLUSD",1646916247788,18.1649,82.66,82.586,6.051]
["bitfinex","SOLUSD",1646916248289,6.05,82.667,82.59,17.38]
["bitfinex","SOLUSD",1646916248488,6.051,82.668,82.591,6.051]
["bitfinex","SOLUSD",1646916248689,6.051,82.668,82.591,9.09547957]
["bitfinex","SOLUSD",1646916249588,6.051,82.668,82.591,3.04447957]
["bitfinex","SOLUSD",1646916249788,18.1651,82.66,82.591,3.04447957]
["bitfinex","SOLUSD",1646916249991,6.051,82.659,82.591,3.04447957]
["bitfinex","SOLUSD",1646916250189,6.051,82.659,82.6,18.1649]
["bitfinex","SOLUSD",1646916250590,6.051,82.659,82.591,3.04447957]
["bitfinex","SOLUSD",1646916250789,18.1673,82.65,82.59,17.38]
["bitfinex","SOLUSD",1646916250992,52.67116522,82.649,82.59,17.38]
["bitfinex","SOLUSD",1646916251990,52.67116522,82.649,82.59,35.5471]
["bitfinex","SOLUSD",1646916252191,52.67116522,82.649,82.591,3.04447957]
["bitfinex","SOLUSD",1646916252594,52.67116522,82.649,82.59,35.5471]
["bitfinex","SOLUSD",1646916253394,6.051,82.648,82.59,35.5471]
["bitfinex","SOLUSD",1646916253795,52.67116522,82.649,82.59,35.5471]
["bitfinex","SOLUSD",1646916254395,18.165,82.66,82.591,3.04447957]
["bitfinex","SOLUSD",1646916254597,6.051,82.678,82.61,18.1621]
["bitfinex","SOLUSD",1646916254798,6.05,82.687,82.61,35.5421]
["bitfinex","SOLUSD",1646916254998,6.049,82.689,82.61,35.5421]
["bitfinex","SOLUSD",1646916255596,63.00292131,82.688,82.61,35.5421]
["bitfinex","SOLUSD",1646916255797,18.1607,82.68,82.61,35.5421]
["bitfinex","SOLUSD",1646916256799,63.00292131,82.688,82.61,35.5421]
["bitfinex","SOLUSD",1646916257000,6.049,82.687,82.63,18.1566]
["bitfinex","SOLUSD",1646916257203,6.049,82.687,82.63,35.5366]
["bitfinex","SOLUSD",1646916259103,6.049,82.687,82.63,17.38]
["bitfinex","SOLUSD",1646916259503,18.1606,82.68,82.63,17.38]
["bitfinex","SOLUSD",1646916259704,6.049,82.687,82.63,17.38]
["bitfinex","SOLUSD",1646916261107,6.049,82.687,82.63,35.5385]
["bitfinex","SOLUSD",1646916261806,63.00292131,82.688,82.63,35.5385]
["bitfinex","SOLUSD",1646916263209,63.00292131,82.688,82.63,85.5385]
["bitfinex","SOLUSD",1646916266911,18.1603,82.68,82.63,85.5385]
["bitfinex","SOLUSD",1646916267210,18.1603,82.68,82.63,67.38]
["bitfinex","SOLUSD",1646916267411,18.1603,82.68,82.63,50.0]
["bitfinex","SOLUSD",1646916267611,6.049,82.679,82.63,50.0]
["bitfinex","SOLUSD",1646916268013,63.00292131,82.688,82.63,50.0]
["bitfinex","SOLUSD",1646916268014,6.049,82.687,82.63,50.0]
["bitfinex","SOLUSD",1646916268513,18.1609,82.68,82.63,50.0]
["bitfinex","SOLUSD",1646916268711,6.049,82.679,82.63,50.0]
["bitfinex","SOLUSD",1646916269312,6.049,82.687,82.63,50.0]
["bitfinex","SOLUSD",1646916269714,18.1625,82.67,82.63,50.0]
["bitfinex","SOLUSD",1646916269914,176.72870948,82.669,82.63,50.0]
["bitfinex","SOLUSD",1646916270116,6.049,82.668,82.63,50.0]
["bitfinex","SOLUSD",1646916270415,3.04447957,82.667,82.63,50.0]
["bitfinex","SOLUSD",1646916270618,121.4,82.665,82.58,17.38]
["bitfinex","SOLUSD",1646916270816,6.051,82.664,82.58,17.38]
["bitfinex","SOLUSD",1646916271220,18.1706,82.66,82.58,35.5495]
["bitfinex","SOLUSD",1646916271415,127.451,82.659,82.58,35.5495]
["bitfinex","SOLUSD",1646916271616,127.451,82.659,82.58,16.88]
["bitfinex","SOLUSD",1646916272016,6.051,82.659,82.58,16.88]
["bitfinex","SOLUSD",1646916272218,47.45706154,82.639,82.58,16.88]
["bitfinex","SOLUSD",1646916272416,6.051,82.638,82.58,16.88]
["bitfinex","SOLUSD",1646916272617,47.45706154,82.639,82.556,6.051]
["bitfinex","SOLUSD",1646916272816,47.45706154,82.639,82.56,17.38]
["bitfinex","SOLUSD",1646916273016,47.45706154,82.639,82.561,6.053]
["bitfinex","SOLUSD",1646916273217,47.45706154,82.639,82.561,9.09747957]
["bitfinex","SOLUSD",1646916273616,47.45706154,82.639,82.562,25.59970874]
["bitfinex","SOLUSD",1646916273816,47.45706154,82.639,82.58,18.1704]
["bitfinex","SOLUSD",1646916274016,47.45706154,82.639,82.581,6.051]
["bitfinex","SOLUSD",1646916274216,6.051,82.669,82.58,17.38]
["bitfinex","SOLUSD",1646916274516,6.051,82.669,82.581,22.55522917]
["bitfinex","SOLUSD",1646916274719,6.051,82.678,82.582,6.051]
["bitfinex","SOLUSD",1646916274915,6.051,82.688,82.59,18.1655]
["bitfinex","SOLUSD",1646916275116,127.45,82.69,82.6,17.38]
["bitfinex","SOLUSD",1646916275317,121.4,82.688,82.601,6.049]
["bitfinex","SOLUSD",1646916275517,6.05,82.687,82.601,6.049]
["bitfinex","SOLUSD",1646916275919,18.1628,82.67,82.601,6.049]
["bitfinex","SOLUSD",1646916276118,45.84414982,82.669,82.601,6.049]
["bitfinex","SOLUSD",1646916276919,18.1667,82.66,82.601,6.049]
["bitfinex","SOLUSD",1646916278119,6.051,82.659,82.6,18.1642]
["bitfinex","SOLUSD",1646916278322,18.1667,82.66,82.6,18.1642]
["bitfinex","SOLUSD",1646916279520,18.1667,82.66,82.59,18.168]
["bitfinex","SOLUSD",1646916279721,6.051,82.659,82.59,18.168]
["bitfinex","SOLUSD",1646916279924,18.1672,82.65,82.59,18.168]
["bitfinex","SOLUSD",1646916280121,53.98899659,82.649,82.59,18.168]
["bitfinex","SOLUSD",1646916280320,60.03999659,82.649,82.59,18.168]
["bitfinex","SOLUSD",1646916280521,60.03999659,82.649,82.583,6.051]
["bitfinex","SOLUSD",1646916280720,53.98899659,82.649,82.583,6.051]
["bitfinex","SOLUSD",1646916281325,18.1691,82.64,82.583,6.051]
["bitfinex","SOLUSD",1646916281727,18.1691,82.64,82.59,18.1678]
["bitfinex","SOLUSD",1646916281928,53.98899659,82.649,82.59,18.1678]
["bitfinex","SOLUSD",1646916282328,18.1695,82.64,82.59,18.1678]
["bitfinex","SOLUSD",1646916282528,53.98899659,82.649,82.59,18.1678]
["bitfinex","SOLUSD",1646916284029,53.98899659,82.649,82.583,6.051]
["bitfinex","SOLUSD",1646916284830,6.051,82.648,82.583,6.051]
["bitfinex","SOLUSD",1646916285030,18.1628,82.67,82.59,18.1677]
["bitfinex","SOLUSD",1646916285234,6.051,82.669,82.59,35.5477]
["bitfinex","SOLUSD",1646916285432,6.051,82.684,82.591,127.4]
["bitfinex","SOLUSD",1646916285631,6.05,82.691,82.6,60.5232]
["bitfinex","SOLUSD",1646916285937,18.1585,82.69,82.61,35.537]
["bitfinex","SOLUSD",1646916286131,58.85670572,82.689,82.61,18.157]
["bitfinex","SOLUSD",1646916286947,18.1635,82.67,82.61,17.38]
["bitfinex","SOLUSD",1646916287147,55.41191301,82.668,82.61,17.38]
["bitfinex","SOLUSD",1646916287349,6.05,82.667,82.61,17.38]
["bitfinex","SOLUSD",1646916287548,55.41191301,82.668,82.61,17.38]
["bitfinex","SOLUSD",1646916288150,55.41191301,82.668,82.61,35.5434]
["bitfinex","SOLUSD",1646916290853,18.1653,82.66,82.61,17.38]
["bitfinex","SOLUSD",1646916291057,18.1653,82.66,82.589,14.64223768]
["bitfinex","SOLUSD",1646916291854,6.051,82.659,82.571,3.04447957]
["bitfinex","SOLUSD",1646916292056,63.14893298,82.639,82.564,20.82189584]
["bitfinex","SOLUSD",1646916292254,63.14893298,82.639,82.53,17.38]
["bitfinex","SOLUSD",1646916292453,9.09847957,82.638,82.53,17.38]
["bitfinex","SOLUSD",1646916292854,65.62891937,82.638,82.56,18.1729]
["bitfinex","SOLUSD",1646916293057,30.8308824,82.637,82.56,18.1729]
["bitfinex","SOLUSD",1646916293254,6.053,82.636,82.56,18.1729]
["bitfinex","SOLUSD",1646916293553,9.09747957,82.636,82.56,18.1729]
["bitfinex","SOLUSD",1646916293756,3.04447957,82.635,82.56,18.1729]
["bitfinex","SOLUSD",1646916293955,6.053,82.634,82.56,18.1729]
["bitfinex","SOLUSD",1646916294155,18.1739,82.62,82.56,18.1729]
["bitfinex","SOLUSD",1646916294454,56.74719654,82.619,82.56,18.1729]
["bitfinex","SOLUSD",1646916294855,56.74719654,82.619,82.55,35.5546]
["bitfinex","SOLUSD",1646916299258,56.74719654,82.619,82.551,6.054]
["bitfinex","SOLUSD",1646916299557,56.74719654,82.619,82.56,18.173]
["bitfinex","SOLUSD",1646916300859,18.1758,82.61,82.55,18.1751]
["bitfinex","SOLUSD",1646916302160,56.74719654,82.619,82.55,18.1751]
["bitfinex","SOLUSD",1646916302358,62.80119654,82.619,82.55,18.1751]
["bitfinex","SOLUSD",1646916304263,56.74719654,82.619,82.551,6.054]
["bitfinex","SOLUSD",1646916304866,56.74719654,82.619,82.56,18.1734]
["bitfinex","SOLUSD",1646916305490,56.74719654,82.619,82.561,6.054]
["bitfinex","SOLUSD",1646916306670,56.74719654,82.619,82.532,6.054]
["bitfinex","SOLUSD",1646916306870,56.74719654,82.619,82.54,17.38]
["bitfinex","SOLUSD",1646916307070,6.054,82.618,82.541,6.054]
["bitfinex","SOLUSD",1646916307476,18.176,82.61,82.541,6.054]
["bitfinex","SOLUSD",1646916309072,3.04447957,82.609,82.541,6.054]
["bitfinex","SOLUSD",1646916309278,18.1806,82.59,82.531,6.055]
["bitfinex","SOLUSD",1646916309471,59.65987561,82.589,82.521,6.056]
["bitfinex","SOLUSD",1646916310675,59.65987561,82.589,82.53,18.1799]
["bitfinex","SOLUSD",1646916311875,59.65987561,82.589,82.531,6.056]
["bitfinex","SOLUSD",1646916312077,59.65987561,82.589,82.54,18.1764]
["bitfinex","SOLUSD",1646916313695,59.65987561,82.589,82.53,18.1795]
["bitfinex","SOLUSD",1646916313895,59.65987561,82.589,82.52,17.38]
["bitfinex","SOLUSD",1646916314097,6.056,82.588,82.509,6.055]
["bitfinex","SOLUSD",1646916314297,18.1824,82.58,82.491,6.056]
["bitfinex","SOLUSD",1646916314496,6.057,82.579,82.491,6.056]
["bitfinex","SOLUSD",1646916314797,6.058,82.586,82.5,18.1865]
["bitfinex","SOLUSD",1646916315000,6.058,82.586,82.501,133.457]
["bitfinex","SOLUSD",1646916315196,59.65987561,82.589,82.501,133.457]
["bitfinex","SOLUSD",1646916315396,6.057,82.588,82.501,136.50147957]
["bitfinex","SOLUSD",1646916315797,6.057,82.588,82.52,18.1773]
["bitfinex","SOLUSD",1646916315997,6.057,82.588,82.501,6.057]
["bitfinex","SOLUSD",1646916317199,18.1824,82.58,82.51,18.1843]
["bitfinex","SOLUSD",1646916317399,18.1824,82.58,82.501,6.057]
["bitfinex","SOLUSD",1646916317400,6.057,82.579,82.501,6.057]
["bitfinex","SOLUSD",1646916317607,3.04447957,82.579,82.483,6.057]
["bitfinex","SOLUSD",1646916318000,29.56953214,82.581,82.481,6.058]
["bitfinex","SOLUSD",1646916318001,121.4,82.577,82.481,6.058]
["bitfinex","SOLUSD",1646916318199,18.1845,82.57,82.481,6.058]
["bitfinex","SOLUSD",1646916318400,127.458,82.569,82.481,6.058]
["bitfinex","SOLUSD",1646916318600,127.458,82.569,82.48,35.5696]
["bitfinex","SOLUSD",1646916318800,130.50247957,82.569,82.48,35.5696]
["bitfinex","SOLUSD",1646916319600,18.1916,82.55,82.481,3.04447957]
["bitfinex","SOLUSD",1646916319799,59.69986179,82.549,82.482,6.059]
["bitfinex","SOLUSD",1646916320000,59.69986179,82.549,82.481,6.059]
["bitfinex","SOLUSD",1646916320502,6.059,82.548,82.481,6.059]
["bitfinex","SOLUSD",1646916320908,6.059,82.548,82.48,17.38]
["bitfinex","SOLUSD",1646916321310,127.459,82.548,82.48,17.38]
["bitfinex","SOLUSD",1646916321510,18.1917,82.54,82.471,6.059]
["bitfinex","SOLUSD",1646916321710,18.1917,82.54,82.461,6.059]
["bitfinex","SOLUSD",1646916321911,18.1917,82.54,82.462,6.0]
["bitfinex","SOLUSD",1646916322111,18.1917,82.54,82.463,6.059]
["bitfinex","SOLUSD",1646916322312,18.1917,82.54,82.464,6.0]
["bitfinex","SOLUSD",1646916322512,18.1917,82.54,82.465,6.059]
["bitfinex","SOLUSD",1646916322813,18.1917,82.54,82.466,6.0]
["bitfinex","SOLUSD",1646916323012,18.1989,82.52,82.466,6.0]
["bitfinex","SOLUSD",1646916323213,57.56454352,82.519,82.466,6.0]
["bitfinex","SOLUSD",1646916323413,57.56454352,82.519,82.452,6.0]
["bitfinex","SOLUSD",1646916323713,57.56454352,82.519,82.453,6.061]
["bitfinex","SOLUSD",1646916323913,57.56454352,82.519,82.454,6.0]
["bitfinex","SOLUSD",1646916324114,6.061,82.542,82.46,18.1953]
["bitfinex","SOLUSD",1646916324314,6.041,82.542,82.461,127.4]
["bitfinex","SOLUSD",1646916324515,6.059,82.559,82.461,130.44447957]
["bitfinex","SOLUSD",1646916324914,6.059,82.567,82.463,121.4]
["bitfinex","SOLUSD",1646916325115,6.059,82.567,82.462,55.3294491]
["bitfinex","SOLUSD",1646916325116,55.13249565,82.592,82.491,121.4]
["bitfinex","SOLUSD",1646916325317,55.13249565,82.592,82.47,217.27]
["bitfinex","SOLUSD",1646916325318,55.13249565,82.592,82.501,121.4]
["bitfinex","SOLUSD",1646916325615,55.13249565,82.592,82.51,17.38]
["bitfinex","SOLUSD",1646916326617,18.1802,82.59,82.51,35.5643]
["bitfinex","SOLUSD",1646916327217,121.4,82.588,82.49,17.38]
["bitfinex","SOLUSD",1646916327419,121.4,82.586,82.48,17.38]
["bitfinex","SOLUSD",1646916327618,121.4,82.586,82.45,217.27]
["bitfinex","SOLUSD",1646916327619,18.1881,82.56,82.47,20.42447957]
["bitfinex","SOLUSD",1646916327827,59.04837443,82.559,82.471,6.0]
["bitfinex","SOLUSD",1646916328019,6.059,82.558,82.47,17.38]
["bitfinex","SOLUSD",1646916328222,121.4,82.557,82.47,17.38]
["bitfinex","SOLUSD",1646916328423,121.4,82.555,82.457,3.04447957]
["bitfinex","SOLUSD",1646916328623,54.51711951,82.539,82.46,18.1962]
["bitfinex","SOLUSD",1646916329227,124.44447957,82.538,82.428,3.04447957]
["bitfinex","SOLUSD",1646916329427,3.04447957,82.538,82.44,17.38]
["bitfinex","SOLUSD",1646916329628,3.04447957,82.538,82.428,3.04447957]
["bitfinex","SOLUSD",1646916329828,31.95871944,82.538,82.45,17.38]
["bitfinex","SOLUSD",1646916330126,3.04447957,82.538,82.45,17.38]
["bitfinex","SOLUSD",1646916330331,18.1946,82.53,82.46,18.197]
["bitfinex","SOLUSD",1646916330729,121.4,82.529,82.46,18.197]
["bitfinex","SOLUSD",1646916330928,124.44447957,82.529,82.46,18.197]
["bitfinex","SOLUSD",1646916331227,60.57611951,82.539,82.46,18.197]
["bitfinex","SOLUSD",1646916331228,3.04447957,82.528,82.46,18.197]
["bitfinex","SOLUSD",1646916331528,56.79957971,82.519,82.46,18.197]
["bitfinex","SOLUSD",1646916333149,18.1981,82.51,82.46,18.197]
["bitfinex","SOLUSD",1646916334047,56.79957971,82.519,82.46,18.197]
["bitfinex","SOLUSD",1646916335047,62.86057971,82.519,82.46,18.197]
["bitfinex","SOLUSD",1646916337050,56.79957971,82.519,82.46,18.197]
["bitfinex","SOLUSD",1646916339855,18.1978,82.51,82.44,17.38]
["bitfinex","SOLUSD",1646916340055,18.1978,82.51,82.43,78.0393]
["bitfinex","SOLUSD",1646916340658,3.04447957,82.509,82.42,17.38]
["bitfinex","SOLUSD",1646916340864,18.2016,82.5,82.43,18.2016]
["bitfinex","SOLUSD",1646916341059,49.36690199,82.499,82.431,6.0]
["bitfinex","SOLUSD",1646916341858,49.36690199,82.499,82.431,127.4]
["bitfinex","SOLUSD",1646916342057,6.063,82.529,82.432,3.04447957]
["bitfinex","SOLUSD",1646916342259,6.063,82.529,82.433,6.0]
["bitfinex","SOLUSD",1646916342460,6.063,82.529,82.441,121.4]
["bitfinex","SOLUSD",1646916342660,28.76091994,82.543,82.45,17.38]
["bitfinex","SOLUSD",1646916342868,1.66464969,82.578,82.451,194.34]
["bitfinex","SOLUSD",1646916343062,61.62640204,82.577,82.471,121.4]
["bitfinex","SOLUSD",1646916343262,61.62640204,82.577,82.481,121.4]
["bitfinex","SOLUSD",1646916343465,6.058,82.576,82.501,121.4]
["bitfinex","SOLUSD",1646916343660,6.057,82.584,82.511,121.4]
["bitfinex","SOLUSD",1646916343862,18.1827,82.58,82.512,6.0]
["bitfinex","SOLUSD",1646916344062,18.1827,82.58,82.51,77.9686]
["bitfinex","SOLUSD",1646916344263,6.057,82.579,82.51,77.9686]
["bitfinex","SOLUSD",1646916344465,51.6879975,82.578,82.52,18.1766]
["bitfinex","SOLUSD",1646916344663,51.6879975,82.578,82.521,6.0]
["bitfinex","SOLUSD",1646916345063,6.056,82.577,82.522,6.0]
["bitfinex","SOLUSD",1646916345763,6.056,82.577,82.521,6.0]
["bitfinex","SOLUSD",1646916345967,6.056,82.577,82.52,77.9757]
["bitfinex","SOLUSD",1646916346163,51.6879975,82.578,82.53,18.1787]
["bitfinex","SOLUSD",1646916346565,51.6879975,82.578,82.53,35.5587]
["bitfinex","SOLUSD",1646916346765,51.6879975,82.578,82.531,6.0]
["bitfinex","SOLUSD",1646916347165,51.6879975,82.578,82.54,18.1772]
["bitfinex","SOLUSD",1646916347366,6.056,82.601,82.54,18.1772]
["bitfinex","SOLUSD",1646916347566,6.055,82.609,82.54,18.1772]
["bitfinex","SOLUSD",1646916347766,6.055,82.609,82.541,6.0]
["bitfinex","SOLUSD",1646916348367,62.44667078,82.608,82.54,17.38]
["bitfinex","SOLUSD",1646916348572,6.055,82.607,82.55,18.1763]
["bitfinex","SOLUSD",1646916350266,62.44667078,82.608,82.55,18.1763]
["bitfinex","SOLUSD",1646916350868,18.1776,82.6,82.54,18.179]
["bitfinex","SOLUSD",1646916351072,6.055,82.599,82.54,18.179]
["bitfinex","SOLUSD",1646916351270,30.5592628,82.599,82.54,18.179]
["bitfinex","SOLUSD",1646916351468,24.5042628,82.599,82.54,18.179]
["bitfinex","SOLUSD",1646916351669,6.055,82.607,82.54,18.179]
["bitfinex","SOLUSD",1646916351868,18.1778,82.6,82.54,18.179]
["bitfinex","SOLUSD",1646916352069,6.055,82.599,82.54,18.179]
["bitfinex","SOLUSD",1646916353773,62.44667078,82.608,82.54,18.179]
["bitfinex","SOLUSD",1646916353973,62.44667078,82.608,82.541,121.4]
["bitfinex","SOLUSD",1646916354173,6.055,82.623,82.56,18.1704]
["bitfinex","SOLUSD",1646916354373,6.053,82.625,82.56,35.5504]
["bitfinex","SOLUSD",1646916354573,6.053,82.625,82.561,121.4]
["bitfinex","SOLUSD",1646916354774,6.053,82.639,82.562,6.0]
["bitfinex","SOLUSD",1646916354974,6.053,82.642,82.563,6.053]
["bitfinex","SOLUSD",1646916355173,62.83208242,82.644,82.58,18.1677]
["bitfinex","SOLUSD",1646916355573,62.83208242,82.644,82.58,35.5477]
["bitfinex","SOLUSD",1646916355777,6.051,82.648,82.581,127.4]
["bitfinex","SOLUSD",1646916355974,1.66464969,82.663,82.581,136.49547957]
["bitfinex","SOLUSD",1646916356177,6.051,82.666,82.581,136.49547957]
["bitfinex","SOLUSD",1646916356373,6.051,82.673,82.582,3.04447957]
["bitfinex","SOLUSD",1646916356574,6.051,82.673,82.584,121.4]
["bitfinex","SOLUSD",1646916356775,61.24657572,82.672,82.586,121.4]
["bitfinex","SOLUSD",1646916356975,6.051,82.671,82.601,121.4]
["bitfinex","SOLUSD",1646916357177,61.24657572,82.672,82.61,17.38]
["bitfinex","SOLUSD",1646916357374,61.24657572,82.672,82.611,6.0]
["bitfinex","SOLUSD",1646916357577,52.23658722,82.671,82.61,17.38]
["bitfinex","SOLUSD",1646916357776,55.28106679,82.671,82.58,17.38]
["bitfinex","SOLUSD",1646916357974,51.94712442,82.67,82.57,17.38]
["bitfinex","SOLUSD",1646916358175,54.99160399,82.67,82.571,12.051]
["bitfinex","SOLUSD",1646916358375,30.14330273,82.669,82.571,12.051]
["bitfinex","SOLUSD",1646916358578,54.83114758,82.669,82.572,121.4]
["bitfinex","SOLUSD",1646916358782,1.66464969,82.679,82.574,121.4]
["bitfinex","SOLUSD",1646916358978,1.66464969,82.679,82.573,12.051]
["bitfinex","SOLUSD",1646916358979,1.66464969,82.695,82.581,121.4]
["bitfinex","SOLUSD",1646916359179,1.66464969,82.693,82.591,121.4]
["bitfinex","SOLUSD",1646916359378,1.66464969,82.699,82.6,138.78]
["bitfinex","SOLUSD",1646916359581,1.66464969,82.699,82.602,121.4]
["bitfinex","SOLUSD",1646916359781,1.66464969,82.704,82.61,217.27]
["bitfinex","SOLUSD",1646916359986,1.66464969,82.704,82.62,138.78]
["bitfinex","SOLUSD",1646916360182,1.66464969,82.709,82.621,12.048]
["bitfinex","SOLUSD",1646916360381,1.66464969,82.712,82.622,121.4]
["bitfinex","SOLUSD",1646916360584,1.66464969,82.713,82.624,121.4]
["bitfinex","SOLUSD",1646916360785,27.09882316,82.726,82.626,121.4]
["bitfinex","SOLUSD",1646916360985,55.82621174,82.725,82.64,35.528]
["bitfinex","SOLUSD",1646916361182,55.82621174,82.725,82.65,17.38]
["bitfinex","SOLUSD",1646916361388,55.82621174,82.725,82.66,17.38]
["bitfinex","SOLUSD",1646916361584,6.046,82.733,82.661,12.046]
["bitfinex","SOLUSD",1646916361785,1.66464969,82.747,82.661,15.09047957]
["bitfinex","SOLUSD",1646916361786,3.04447957,82.747,82.661,15.09047957]
["bitfinex","SOLUSD",1646916361986,27.09882316,82.75,82.661,15.09047957]
["bitfinex","SOLUSD",1646916362185,27.09882316,82.75,82.68,18.1454]
["bitfinex","SOLUSD",1646916362385,27.09882316,82.75,82.69,17.38]
["bitfinex","SOLUSD",1646916362586,91.50376408,82.75,82.691,6.0]
["bitfinex","SOLUSD",1646916362785,27.09882316,82.75,82.691,6.0]
["bitfinex","SOLUSD",1646916363187,27.09882316,82.761,82.692,6.045]
["bitfinex","SOLUSD",1646916363387,6.045,82.774,82.7,18.1404]
["bitfinex","SOLUSD",1646916363588,6.045,82.774,82.71,17.38]
["bitfinex","SOLUSD",1646916363787,6.045,82.774,82.711,6.0]
["bitfinex","SOLUSD",1646916364188,6.042,82.776,82.711,6.0]
["bitfinex","SOLUSD",1646916364386,26.8921256,82.775,82.72,18.1356]
["bitfinex","SOLUSD",1646916364588,6.042,82.774,82.72,18.1356]
["bitfinex","SOLUSD",1646916364987,31.68055025,82.774,82.72,18.1356]
["bitfinex","SOLUSD",1646916365186,26.8921256,82.773,82.72,18.1356]
["bitfinex","SOLUSD",1646916365387,2.1338665,82.784,82.72,18.1356]
["bitfinex","SOLUSD",1646916365806,2.1338665,82.784,82.721,6.0]
["bitfinex","SOLUSD",1646916366414,2.1338665,82.784,82.722,3.04447957]
["bitfinex","SOLUSD",1646916366617,2.1338665,82.784,82.723,6.0]
["bitfinex","SOLUSD",1646916367010,2.1338665,82.784,82.724,3.04447957]
["bitfinex","SOLUSD",1646916367209,2.1338665,82.784,82.731,121.4]
["bitfinex","SOLUSD",1646916367410,2.1338665,82.784,82.74,138.78]
["bitfinex","SOLUSD",1646916367610,2.1338665,82.784,82.75,18.1245]
["bitfinex","SOLUSD",1646916367813,2.1338665,82.784,82.76,17.38]
["bitfinex","SOLUSD",1646916368012,2.1338665,82.784,82.761,6.0]
["bitfinex","SOLUSD",1646916370016,2.1338665,82.784,82.617,5.33676141]
["bitfinex","SOLUSD",1646916370217,2.1338665,82.784,82.71,17.38]
["bitfinex","SOLUSD",1646916371217,2.1338665,82.784,82.711,3.04447957]
["bitfinex","SOLUSD",1646916371618,2.1338665,82.784,82.712,6.0]
["bitfinex","SOLUSD",1646916372016,2.1338665,82.784,82.713,3.04447957]
["bitfinex","SOLUSD",1646916372217,2.1338665,82.784,82.72,18.1315]
["bitfinex","SOLUSD",1646916372424,2.1338665,82.784,82.721,6.0]
["bitfinex","SOLUSD",1646916372618,2.1338665,82.784,82.72,17.38]
["bitfinex","SOLUSD",1646916372619,67.69247071,82.783,82.72,17.38]
["bitfinex","SOLUSD",1646916373017,3.04447957,82.782,82.72,17.38]
["bitfinex","SOLUSD",1646916373219,64.64799114,82.783,82.72,17.38]
["bitfinex","SOLUSD",1646916373518,64.64799114,82.783,82.72,35.5156]
["bitfinex","SOLUSD",1646916373718,64.64799114,82.783,82.72,17.38]
["bitfinex","SOLUSD",1646916373919,3.04447957,82.782,82.7,23.422]
["bitfinex","SOLUSD",1646916374119,6.042,82.781,82.7,6.042]
["bitfinex","SOLUSD",1646916374321,6.042,82.781,82.68,17.38]
["bitfinex","SOLUSD",1646916374521,20.42447957,82.78,82.587,42.49593699]
["bitfinex","SOLUSD",1646916374821,52.76912091,82.729,82.64,18.1509]
["bitfinex","SOLUSD",1646916375022,52.76912091,82.729,82.65,17.38]
["bitfinex","SOLUSD",1646916375421,52.76912091,82.729,82.651,6.0]
["bitfinex","SOLUSD",1646916375622,114.2,82.765,82.651,9.04447957]
["bitfinex","SOLUSD",1646916375821,114.2,82.765,82.67,18.1407]
["bitfinex","SOLUSD",1646916376026,114.2,82.765,82.671,6.0]
["bitfinex","SOLUSD",1646916376622,49.72093757,82.764,82.661,6.0]
["bitfinex","SOLUSD",1646916376824,49.72093757,82.764,82.66,77.849]
["bitfinex","SOLUSD",1646916377021,49.72093757,82.764,82.661,3.04447957]
["bitfinex","SOLUSD",1646916377221,49.72093757,82.764,82.68,18.143]
["bitfinex","SOLUSD",1646916377824,55.94896896,82.749,82.661,3.04447957]
["bitfinex","SOLUSD",1646916378024,55.94896896,82.749,82.652,3.04447957]
["bitfinex","SOLUSD",1646916378225,32.50379226,82.748,82.653,6.0]
["bitfinex","SOLUSD",1646916378426,26.45879226,82.748,82.653,6.0]
["bitfinex","SOLUSD",1646916378626,55.94896896,82.749,82.654,3.04447957]
["bitfinex","SOLUSD",1646916378824,55.94896896,82.749,82.655,6.0]
["bitfinex","SOLUSD",1646916379026,55.94896896,82.749,82.671,121.4]
["bitfinex","SOLUSD",1646916379225,55.94896896,82.749,82.681,121.4]
["bitfinex","SOLUSD",1646916379427,55.94896896,82.749,82.682,6.0]
["bitfinex","SOLUSD",1646916380429,55.94896896,82.749,82.673,6.0]
["bitfinex","SOLUSD",1646916380630,26.45879226,82.748,82.662,3.04447957]
["bitfinex","SOLUSD",1646916380831,6.045,82.747,82.663,6.0]
["bitfinex","SOLUSD",1646916381229,29.50327183,82.746,82.661,6.0]
["bitfinex","SOLUSD",1646916381430,18.151,82.73,82.661,6.0]
["bitfinex","SOLUSD",1646916381630,60.28441322,82.729,82.642,3.04447957]
["bitfinex","SOLUSD",1646916381832,60.28441322,82.729,82.643,6.0]
["bitfinex","SOLUSD",1646916382032,63.32889279,82.729,82.643,6.0]
["bitfinex","SOLUSD",1646916382230,60.28441322,82.729,82.643,9.04447957]
["bitfinex","SOLUSD",1646916382629,60.28441322,82.729,82.65,18.1506]
["bitfinex","SOLUSD",1646916382831,60.28441322,82.729,82.651,6.0]
["bitfinex","SOLUSD",1646916383033,32.50479226,82.728,82.643,6.0]
["bitfinex","SOLUSD",1646916383433,32.50479226,82.728,82.634,6.0]
["bitfinex","SOLUSD",1646916383632,32.50479226,82.728,82.633,3.04447957]
["bitfinex","SOLUSD",1646916384030,32.50479226,82.728,82.634,6.0]
["bitfinex","SOLUSD",1646916384263,18.1529,82.72,82.64,18.1529]
["bitfinex","SOLUSD",1646916384533,18.1529,82.72,82.634,6.0]
["bitfinex","SOLUSD",1646916384534,121.4,82.719,82.633,3.04447957]
["bitfinex","SOLUSD",1646916384732,6.047,82.718,82.61,17.38]
["bitfinex","SOLUSD",1646916384931,9.09147957,82.718,82.623,3.04447957]
["bitfinex","SOLUSD",1646916385133,121.4,82.717,82.6,17.38]
["bitfinex","SOLUSD",1646916385334,121.4,82.699,82.601,6.0]
["bitfinex","SOLUSD",1646916385532,65.33489976,82.698,82.601,6.0]
["bitfinex","SOLUSD",1646916385933,94.83817159,82.698,82.58,17.38]
["bitfinex","SOLUSD",1646916386136,3.04447957,82.697,82.581,6.0]
["bitfinex","SOLUSD",1646916386334,18.1648,82.67,82.59,18.1641]
["bitfinex","SOLUSD",1646916386535,57.20707475,82.669,82.59,18.1641]
["bitfinex","SOLUSD",1646916386934,6.051,82.668,82.59,18.1641]
["bitfinex","SOLUSD",1646916387136,57.20707475,82.669,82.59,18.1641]
["bitfinex","SOLUSD",1646916387335,57.20707475,82.669,82.591,9.04447957]
["bitfinex","SOLUSD",1646916387533,57.20707475,82.669,82.61,18.1565]
["bitfinex","SOLUSD",1646916387936,57.20707475,82.669,82.592,3.04447957]
["bitfinex","SOLUSD",1646916388135,57.20707475,82.669,82.593,6.0]
["bitfinex","SOLUSD",1646916388534,57.20707475,82.669,82.594,3.04447957]
["bitfinex","SOLUSD",1646916388747,57.20707475,82.669,82.595,6.0]
["bitfinex","SOLUSD",1646916389138,18.1612,82.68,82.6,18.1622]
["bitfinex","SOLUSD",1646916389339,6.05,82.679,82.601,6.0]
["bitfinex","SOLUSD",1646916389538,6.05,82.696,82.601,6.0]
["bitfinex","SOLUSD",1646916389741,26.45879226,82.689,82.601,6.0]
["bitfinex","SOLUSD",1646916389939,6.049,82.688,82.58,14.53]
["bitfinex","SOLUSD",1646916390141,48.38362397,82.687,82.581,6.0]
["bitfinex","SOLUSD",1646916390340,18.1637,82.67,82.59,18.1643]
["bitfinex","SOLUSD",1646916390544,70.2849085,82.669,82.59,18.1643]
["bitfinex","SOLUSD",1646916391642,64.2339085,82.669,82.61,18.1561]
["bitfinex","SOLUSD",1646916391840,64.2339085,82.669,82.61,23.4461]
["bitfinex","SOLUSD",1646916392841,64.2339085,82.669,82.61,18.1561]
["bitfinex","SOLUSD",1646916393444,6.05,82.7,82.61,18.1561]
["bitfinex","SOLUSD",1646916393844,6.049,82.701,82.611,6.0]
["bitfinex","SOLUSD",1646916394145,6.049,82.709,82.63,18.155]
["bitfinex","SOLUSD",1646916394346,48.6042411,82.713,82.63,18.155]
["bitfinex","SOLUSD",1646916394543,48.6042411,82.713,82.631,6.0]
["bitfinex","SOLUSD",1646916394748,26.45879226,82.708,82.61,14.53]
["bitfinex","SOLUSD",1646916394947,6.048,82.707,82.611,6.0]
["bitfinex","SOLUSD",1646916395146,50.92717481,82.707,82.593,3.04447957]
["bitfinex","SOLUSD",1646916395346,56.85420369,82.679,82.594,6.0]
["bitfinex","SOLUSD",1646916395746,56.85420369,82.679,82.595,3.04447957]
["bitfinex","SOLUSD",1646916395947,6.05,82.709,82.597,121.4]
["bitfinex","SOLUSD",1646916396152,3.04447957,82.712,82.611,121.4]
["bitfinex","SOLUSD",1646916396350,18.1544,82.71,82.63,18.1556]
["bitfinex","SOLUSD",1646916396550,6.048,82.709,82.631,6.0]
["bitfinex","SOLUSD",1646916396751,6.048,82.71,82.631,6.0]
["bitfinex","SOLUSD",1646916396951,58.72242089,82.709,82.631,6.0]
["bitfinex","SOLUSD",1646916397355,18.1572,82.7,82.631,6.0]
["bitfinex","SOLUSD",1646916398152,18.1572,82.7,82.63,18.1556]
["bitfinex","SOLUSD",1646916398553,18.1572,82.7,82.611,6.048]
["bitfinex","SOLUSD",1646916398752,18.1572,82.7,82.62,14.53]
["bitfinex","SOLUSD",1646916398953,18.1572,82.7,82.621,12.048]
["bitfinex","SOLUSD",1646916399773,18.1572,82.7,82.621,6.048]
["bitfinex","SOLUSD",1646916399977,3.04447957,82.699,82.621,6.048]
["bitfinex","SOLUSD",1646916400174,3.04447957,82.699,82.603,6.048]
["bitfinex","SOLUSD",1646916400175,18.1613,82.68,82.603,6.048]
["bitfinex","SOLUSD",1646916400374,57.01333045,82.679,82.604,6.0]
["bitfinex","SOLUSD",1646916400574,57.01333045,82.679,82.605,6.05]
["bitfinex","SOLUSD",1646916400775,57.01333045,82.679,82.606,6.0]
["bitfinex","SOLUSD",1646916400981,57.01333045,82.679,82.607,6.05]
["bitfinex","SOLUSD",1646916401175,57.01333045,82.679,82.608,6.0]
["bitfinex","SOLUSD",1646916401376,18.1631,82.67,82.606,6.0]
["bitfinex","SOLUSD",1646916401780,18.1631,82.67,82.591,6.0]
["bitfinex","SOLUSD",1646916401982,6.051,82.669,82.592,6.051]
["bitfinex","SOLUSD",1646916402177,32.50979226,82.669,82.593,6.0]
["bitfinex","SOLUSD",1646916402377,63.57473209,82.649,82.591,6.0]
["bitfinex","SOLUSD",1646916402777,63.57473209,82.649,82.572,6.0]
["bitfinex","SOLUSD",1646916402980,63.57473209,82.649,82.573,6.051]
["bitfinex","SOLUSD",1646916403179,63.57473209,82.649,82.574,6.0]
["bitfinex","SOLUSD",1646916403377,63.57473209,82.649,82.575,6.051]
["bitfinex","SOLUSD",1646916403781,63.57473209,82.649,82.566,6.051]
["bitfinex","SOLUSD",1646916403978,63.57473209,82.649,82.571,121.4]
["bitfinex","SOLUSD",1646916404179,1.66464969,82.674,82.581,121.4]
["bitfinex","SOLUSD",1646916404480,6.051,82.687,82.591,121.4]
["bitfinex","SOLUSD",1646916404679,1.66464969,82.694,82.601,121.4]
["bitfinex","SOLUSD",1646916404879,3.04447957,82.698,82.602,133.449]
["bitfinex","SOLUSD",1646916404880,1.66464969,82.696,82.602,133.449]
["bitfinex","SOLUSD",1646916405082,54.74332936,82.694,82.602,133.449]
["bitfinex","SOLUSD",1646916405280,6.049,82.699,82.62,18.157]
["bitfinex","SOLUSD",1646916405482,6.048,82.701,82.621,133.448]
["bitfinex","SOLUSD",1646916405682,6.048,82.701,82.621,136.49247957]
["bitfinex","SOLUSD",1646916405883,6.048,82.706,82.621,133.448]
["bitfinex","SOLUSD",1646916406082,7.71264969,82.715,82.622,3.04447957]
["bitfinex","SOLUSD",1646916406285,6.048,82.715,82.623,6.0]
["bitfinex","SOLUSD",1646916406486,6.048,82.715,82.631,121.4]
["bitfinex","SOLUSD",1646916406785,28.68302982,82.74,82.623,6.0]
["bitfinex","SOLUSD",1646916406786,1.66464969,82.724,82.641,121.4]
["bitfinex","SOLUSD",1646916406985,1.66464969,82.724,82.632,6.0]
["bitfinex","SOLUSD",1646916406986,1.66464969,82.724,82.651,121.4]
["bitfinex","SOLUSD",1646916407185,1.66464969,82.727,82.651,121.4]
["bitfinex","SOLUSD",1646916407388,6.046,82.726,82.652,6.0]
["bitfinex","SOLUSD",1646916407590,6.046,82.726,82.661,121.4]
["bitfinex","SOLUSD",1646916407790,1.66464969,82.741,82.671,121.4]
["bitfinex","SOLUSD",1646916407991,1.66464969,82.744,82.672,6.0]
["bitfinex","SOLUSD",1646916408385,1.66464969,82.744,82.673,3.04447957]
["bitfinex","SOLUSD",1646916408588,1.66464969,82.754,82.674,6.0]
["bitfinex","SOLUSD",1646916408786,1.66464969,82.759,82.675,121.4]
["bitfinex","SOLUSD",1646916408987,1.66464969,82.761,82.676,6.0]
["bitfinex","SOLUSD",1646916409187,1.66464969,82.774,82.691,121.4]
["bitfinex","SOLUSD",1646916409387,1.66464969,82.775,82.692,6.0]
["bitfinex","SOLUSD",1646916409588,1.66464969,82.777,82.692,6.0]
["bitfinex","SOLUSD",1646916409788,1.66464969,82.785,82.693,121.4]
["bitfinex","SOLUSD",1646916409988,1.66464969,82.788,82.694,6.0]
["bitfinex","SOLUSD",1646916410195,114.2,82.802,82.694,6.0]
["bitfinex","SOLUSD",1646916410196,6.042,82.787,82.701,121.4]
["bitfinex","SOLUSD",1646916410392,1.66464969,82.789,82.711,121.4]
["bitfinex","SOLUSD",1646916410693,1.66464969,82.796,82.72,14.53]
["bitfinex","SOLUSD",1646916410890,1.66464969,82.794,82.721,6.0]
["bitfinex","SOLUSD",1646916411090,1.66464969,82.792,82.721,6.0]
["bitfinex","SOLUSD",1646916411691,57.72422676,82.795,82.721,6.0]
["bitfinex","SOLUSD",1646916411890,56.05957707,82.795,82.721,6.0]
["bitfinex","SOLUSD",1646916413390,56.05957707,82.795,82.722,0.72240078]
["bitfinex","SOLUSD",1646916413790,1.66464969,82.803,82.722,0.72240078]
["bitfinex","SOLUSD",1646916413991,1.66464969,82.805,82.722,0.72240078]
["bitfinex","SOLUSD",1646916414193,1.66464969,82.808,82.723,3.04447957]
["bitfinex","SOLUSD",1646916414393,1.66464969,82.808,82.724,6.0]
["bitfinex","SOLUSD",1646916414590,1.66464969,82.818,82.724,6.0]
["bitfinex","SOLUSD",1646916414791,1.66464969,82.815,82.725,3.04447957]
["bitfinex","SOLUSD",1646916414991,6.04,82.814,82.726,6.0]
["bitfinex","SOLUSD",1646916415192,1.66464969,82.814,82.726,6.0]
["bitfinex","SOLUSD",1646916415394,48.46891621,82.817,82.727,3.04447957]
["bitfinex","SOLUSD",1646916415692,48.46891621,82.817,82.728,6.0]
["bitfinex","SOLUSD",1646916415890,3.04447957,82.819,82.728,6.0]
["bitfinex","SOLUSD",1646916416093,1.66464969,82.823,82.731,121.4]
["bitfinex","SOLUSD",1646916416392,120.24,82.838,82.73,14.53]
["bitfinex","SOLUSD",1646916416393,1.66464969,82.829,82.733,121.4]
["bitfinex","SOLUSD",1646916416593,1.66464969,82.834,82.734,6.0]
["bitfinex","SOLUSD",1646916416793,6.039,82.833,82.735,121.4]
["bitfinex","SOLUSD",1646916416992,114.2,82.838,82.74,121.4]
["bitfinex","SOLUSD",1646916417195,53.06257208,82.846,82.75,14.53]
["bitfinex","SOLUSD",1646916417392,51.39792239,82.846,82.75,14.53]
["bitfinex","SOLUSD",1646916417593,4.70912926,82.85,82.751,6.0]
["bitfinex","SOLUSD",1646916417793,3.04447957,82.85,82.751,9.04447957]
["bitfinex","SOLUSD",1646916418015,3.04447957,82.85,82.751,6.0]
["bitfinex","SOLUSD",1646916418195,3.04447957,82.85,82.76,18.1206]
["bitfinex","SOLUSD",1646916418393,3.04447957,82.85,82.77,14.53]
["bitfinex","SOLUSD",1646916418595,3.04447957,82.85,82.771,6.0]
["bitfinex","SOLUSD",1646916419195,3.04447957,82.85,82.78,18.1213]
["bitfinex","SOLUSD",1646916419395,3.04447957,82.85,82.781,6.0]
["bitfinex","SOLUSD",1646916419596,6.038,82.852,82.781,6.0]
["bitfinex","SOLUSD",1646916419897,1.66464969,82.858,82.781,6.0]
["bitfinex","SOLUSD",1646916419898,56.86243951,82.86,82.781,6.0]
["bitfinex","SOLUSD",1646916420096,56.86243951,82.86,82.771,6.0]
["bitfinex","SOLUSD",1646916420500,56.86243951,82.86,82.781,0.72240078]
["bitfinex","SOLUSD",1646916421098,26.45879226,82.846,82.781,0.72240078]
["bitfinex","SOLUSD",1646916421299,31.67655025,82.845,82.781,0.72240078]
["bitfinex","SOLUSD",1646916421499,3.65104854,82.832,82.781,0.72240078]
["bitfinex","SOLUSD",1646916421700,47.87361559,82.831,82.781,0.72240078]
["bitfinex","SOLUSD",1646916422502,3.65104854,82.832,82.781,0.72240078]
["bitfinex","SOLUSD",1646916422703,0.60656897,82.832,82.781,0.72240078]
["bitfinex","SOLUSD",1646916422906,0.60656897,82.832,82.761,6.72240078]
["bitfinex","SOLUSD",1646916423303,0.60656897,82.832,82.761,9.76688035]
["bitfinex","SOLUSD",1646916423506,0.60656897,82.832,82.77,18.1235]
["bitfinex","SOLUSD",1646916423708,0.60656897,82.832,82.771,6.0]
["bitfinex","SOLUSD",1646916424310,0.60656897,82.832,82.761,0.72240078]
["bitfinex","SOLUSD",1646916424710,0.60656897,82.832,82.761,6.72240078]
["bitfinex","SOLUSD",1646916425530,0.60656897,82.832,82.761,0.72240078]
["bitfinex","SOLUSD",1646916425730,3.04447957,82.831,82.761,0.72240078]
["bitfinex","SOLUSD",1646916425928,62.56628376,82.83,82.761,0.72240078]
["bitfinex","SOLUSD",1646916426128,62.56628376,82.83,82.751,6.72240078]
["bitfinex","SOLUSD",1646916426328,3.04447957,82.829,82.751,6.72240078]
["bitfinex","SOLUSD",1646916426529,3.04447957,82.829,82.76,18.1263]
["bitfinex","SOLUSD",1646916426728,3.04447957,82.829,82.761,6.0]
["bitfinex","SOLUSD",1646916427528,3.04447957,82.829,82.751,6.72240078]
["bitfinex","SOLUSD",1646916428531,80.69498376,82.83,82.751,6.72240078]
["bitfinex","SOLUSD",1646916429134,6.039,82.829,82.751,6.72240078]
["bitfinex","SOLUSD",1646916429532,18.1305,82.82,82.751,6.72240078]
["bitfinex","SOLUSD",1646916429932,18.1305,82.82,82.751,0.72240078]
["bitfinex","SOLUSD",1646916430133,18.1305,82.82,82.752,6.0]
["bitfinex","SOLUSD",1646916430333,18.1305,82.82,82.741,6.0]
["bitfinex","SOLUSD",1646916430334,18.1305,82.82,82.742,0.72240078]
["bitfinex","SOLUSD",1646916430534,9.08447957,82.819,82.742,0.72240078]
["bitfinex","SOLUSD",1646916430736,45.51675659,82.799,82.742,0.72240078]
["bitfinex","SOLUSD",1646916431135,3.04447957,82.798,82.742,0.72240078]
["bitfinex","SOLUSD",1646916432140,45.51675659,82.799,82.742,0.72240078]
["bitfinex","SOLUSD",1646916433545,45.51675659,82.799,82.731,0.72240078]
["bitfinex","SOLUSD",1646916434446,18.1359,82.79,82.731,0.72240078]
["bitfinex","SOLUSD",1646916434944,45.51675659,82.799,82.731,0.72240078]
["bitfinex","SOLUSD",1646916435546,1.66464969,82.796,82.731,0.72240078]
["bitfinex","SOLUSD",1646916435750,1.66464969,82.795,82.731,0.72240078]
["bitfinex","SOLUSD",1646916435950,1.66464969,82.797,82.731,0.72240078]
["bitfinex","SOLUSD",1646916436151,47.18140628,82.799,82.731,0.72240078]
["bitfinex","SOLUSD",1646916436349,1.66464969,82.795,82.731,0.72240078]
["bitfinex","SOLUSD",1646916436549,18.1383,82.78,82.731,0.72240078]
["bitfinex","SOLUSD",1646916436748,1.66464969,82.788,82.731,0.72240078]
["bitfinex","SOLUSD",1646916437151,1.66464969,82.787,82.712,0.72240078]
["bitfinex","SOLUSD",1646916437355,1.66464969,82.783,82.72,18.1338]
["bitfinex","SOLUSD",1646916437552,1.66464969,82.785,82.721,6.0]
["bitfinex","SOLUSD",1646916438353,1.66464969,82.784,82.721,6.0]
["bitfinex","SOLUSD",1646916438553,1.66464969,82.783,82.721,6.0]
["bitfinex","SOLUSD",1646916438767,1.66464969,82.78,82.721,6.0]
["bitfinex","SOLUSD",1646916438954,1.66464969,82.781,82.721,6.0]
["bitfinex","SOLUSD",1646916439253,18.1355,82.79,82.721,6.0]
["bitfinex","SOLUSD",1646916439254,1.66464969,82.78,82.721,6.0]
["bitfinex","SOLUSD",1646916439455,1.66464969,82.779,82.721,6.0]
["bitfinex","SOLUSD",1646916439756,1.66464969,82.78,82.721,6.0]
["bitfinex","SOLUSD",1646916439955,1.66464969,82.79,82.722,3.04447957]
["bitfinex","SOLUSD",1646916440156,1.66464969,82.792,82.723,6.0]
["bitfinex","SOLUSD",1646916440357,1.66464969,82.794,82.723,6.0]
["bitfinex","SOLUSD",1646916440557,1.66464969,82.794,82.724,3.04447957]
["bitfinex","SOLUSD",1646916440755,1.66464969,82.794,82.725,6.0]
["bitfinex","SOLUSD",1646916440956,1.66464969,82.795,82.725,6.0]
["bitfinex","SOLUSD",1646916441158,1.66464969,82.794,82.726,3.04447957]
["bitfinex","SOLUSD",1646916441360,1.66464969,82.797,82.731,121.4]
["bitfinex","SOLUSD",1646916441559,1.66464969,82.8,82.732,6.0]
["bitfinex","SOLUSD",1646916441759,1.66464969,82.804,82.733,121.4]
["bitfinex","SOLUSD",1646916441958,1.66464969,82.805,82.735,121.4]
["bitfinex","SOLUSD",1646916442158,1.66464969,82.806,82.736,6.0]
["bitfinex","SOLUSD",1646916442357,1.66464969,82.808,82.76,18.1229]
["bitfinex","SOLUSD",1646916442560,1.66464969,82.812,82.761,127.4]
["bitfinex","SOLUSD",1646916442758,1.66464969,82.816,82.761,130.44447957]
["bitfinex","SOLUSD",1646916442958,1.66464969,82.817,82.761,9.04447957]
["bitfinex","SOLUSD",1646916443459,1.66464969,82.816,82.762,122.12240078]
["bitfinex","SOLUSD",1646916443659,1.66464969,82.817,82.77,18.1228]
["bitfinex","SOLUSD",1646916443864,1.66464969,82.822,82.771,6.0]
["bitfinex","SOLUSD",1646916444063,1.66464969,82.817,82.771,6.0]
["bitfinex","SOLUSD",1646916444286,1.66464969,82.822,82.771,6.0]
["bitfinex","SOLUSD",1646916444463,1.66464969,82.822,82.772,3.04447957]
["bitfinex","SOLUSD",1646916444662,1.66464969,82.826,82.78,18.1228]
["bitfinex","SOLUSD",1646916444864,1.66464969,82.827,82.781,6.0]
["bitfinex","SOLUSD",1646916445062,1.66464969,82.828,82.781,6.0]
["bitfinex","SOLUSD",1646916445462,6.038,82.867,82.772,124.44447957]
["bitfinex","SOLUSD",1646916445463,1.66464969,82.829,82.773,6.0]
["bitfinex","SOLUSD",1646916445663,1.66464969,82.831,82.773,6.0]
["bitfinex","SOLUSD",1646916445864,1.66464969,82.831,82.774,121.4]
["bitfinex","SOLUSD",1646916446063,2.27121866,82.832,82.79,18.1199]
["bitfinex","SOLUSD",1646916446268,2.27121866,82.832,82.791,6.0]
["bitfinex","SOLUSD",1646916446470,1.66464969,82.83,82.775,9.76688035]
["bitfinex","SOLUSD",1646916446669,1.66464969,82.823,82.775,6.72240078]
["bitfinex","SOLUSD",1646916446867,1.66464969,82.823,82.775,0.72240078]
["bitfinex","SOLUSD",1646916448471,1.66464969,82.822,82.775,0.72240078]
["bitfinex","SOLUSD",1646916448669,1.66464969,82.821,82.775,0.72240078]
["bitfinex","SOLUSD",1646916449269,1.66464969,82.821,82.78,18.1238]
["bitfinex","SOLUSD",1646916449472,1.66464969,82.821,82.781,6.0]
["bitfinex","SOLUSD",1646916449971,1.66464969,82.816,82.761,6.0]
["bitfinex","SOLUSD",1646916450171,1.66464969,82.815,82.761,6.0]
["bitfinex","SOLUSD",1646916450374,1.66464969,82.816,82.761,6.0]
["bitfinex","SOLUSD",1646916450572,1.66464969,82.814,82.761,6.0]
["bitfinex","SOLUSD",1646916451173,1.66464969,82.814,82.77,18.1256]
["bitfinex","SOLUSD",1646916451793,1.66464969,82.813,82.77,18.1256]
["bitfinex","SOLUSD",1646916452088,1.66464969,82.814,82.77,18.1256]
["bitfinex","SOLUSD",1646916452492,0.60656897,82.832,82.77,18.1256]
["bitfinex","SOLUSD",1646916452493,1.66464969,82.83,82.771,121.4]
["bitfinex","SOLUSD",1646916452790,0.60656897,82.832,82.771,121.4]
["bitfinex","SOLUSD",1646916452791,0.60656897,82.832,82.791,121.4]
["bitfinex","SOLUSD",1646916452993,0.60656897,82.832,82.78,14.53]
["bitfinex","SOLUSD",1646916453190,0.60656897,82.832,82.79,14.53]
["bitfinex","SOLUSD",1646916453490,0.60656897,82.832,82.791,127.4]
["bitfinex","SOLUSD",1646916453691,0.60656897,82.832,82.791,6.0]
["bitfinex","SOLUSD",1646916453893,0.60656897,82.832,82.8,18.1138]
["bitfinex","SOLUSD",1646916454095,0.60656897,82.832,82.801,6.0]
["bitfinex","SOLUSD",1646916454493,0.60656897,82.832,82.783,6.0]
["bitfinex","SOLUSD",1646916454792,0.60656897,82.832,82.782,6.0]
["bitfinex","SOLUSD",1646916455193,0.60656897,82.832,82.781,6.0]
["bitfinex","SOLUSD",1646916456093,0.60656897,82.832,82.79,18.1219]
["bitfinex","SOLUSD",1646916457896,0.60656897,82.832,82.791,3.04447957]
["bitfinex","SOLUSD",1646916458098,0.60656897,82.832,82.8,18.1091]
["bitfinex","SOLUSD",1646916458296,0.60656897,82.832,82.801,6.0]
["bitfinex","SOLUSD",1646916458494,0.60656897,82.832,82.801,9.04447957]
["bitfinex","SOLUSD",1646916458695,0.60656897,82.832,82.802,3.04447957]
["bitfinex","SOLUSD",1646916458894,0.60656897,82.832,82.803,6.0]
["bitfinex","SOLUSD",1646916459095,0.60656897,82.832,82.81,18.1118]
["bitfinex","SOLUSD",1646916459397,0.60656897,82.832,82.811,6.0]
["bitfinex","SOLUSD",1646916459595,6.897e-05,82.832,82.821,121.4]
["bitfinex","SOLUSD",1646916459796,6.897e-05,82.832,82.822,6.0]
["bitfinex","SOLUSD",1646916460496,6.897e-05,82.832,82.821,6.0]
["bitfinex","SOLUSD",1646916462299,6.897e-05,82.832,82.822,0.72240078]
["bitfinex","SOLUSD",1646916465100,6.897e-05,82.832,82.821,0.72240078]
["bitfinex","SOLUSD",1646916466901,6.897e-05,82.832,82.822,6.036]
["bitfinex","SOLUSD",1646916468300,6.897e-05,82.832,82.823,0.72240078]
["bitfinex","SOLUSD",1646916468504,6.897e-05,82.832,82.824,6.035]
["bitfinex","SOLUSD",1646916469203,6.897e-05,82.832,82.831,121.4]
["bitfinex","SOLUSD",1646916469402,6.897e-05,82.832,82.831,127.435]
["bitfinex","SOLUSD",1646916469603,1.66464969,82.889,82.831,127.435]
["bitfinex","SOLUSD",1646916469604,1.66464969,82.895,82.831,156.90555365]
["bitfinex","SOLUSD",1646916469801,1.66464969,82.896,82.841,121.4]
["bitfinex","SOLUSD",1646916470004,0.04344537,82.899,82.842,6.033]
["bitfinex","SOLUSD",1646916470208,0.04344537,82.899,82.841,130.47747957]
["bitfinex","SOLUSD",1646916470405,0.04344537,82.899,82.851,121.4]
["bitfinex","SOLUSD",1646916470604,0.04344537,82.899,82.861,121.4]
["bitfinex","SOLUSD",1646916470904,0.04344537,82.899,82.87,14.5]
["bitfinex","SOLUSD",1646916471305,0.04344537,82.899,82.87,32.594]
["bitfinex","SOLUSD",1646916472306,0.04344537,82.899,82.87,18.094]
["bitfinex","SOLUSD",1646916472504,0.04344537,82.899,82.871,6.032]
["bitfinex","SOLUSD",1646916473106,0.04344537,82.899,82.863,6.032]
["bitfinex","SOLUSD",1646916473307,0.04344537,82.899,82.862,0.72240078]
["bitfinex","SOLUSD",1646916473507,0.04344537,82.899,82.863,6.032]
["bitfinex","SOLUSD",1646916473908,0.04344537,82.899,82.862,0.72240078]
["bitfinex","SOLUSD",1646916474507,0.04344537,82.899,82.863,6.032]
["bitfinex","SOLUSD",1646916474709,0.04344537,82.899,82.862,0.72240078]
["bitfinex","SOLUSD",1646916475109,0.04344537,82.899,82.861,0.72240078]
["bitfinex","SOLUSD",1646916475311,56.31884344,82.889,82.861,0.72240078]
["bitfinex","SOLUSD",1646916476511,56.31884344,82.889,82.818,6.0]
["bitfinex","SOLUSD",1646916477212,56.31884344,82.889,82.82,18.1141]
["bitfinex","SOLUSD",1646916477410,56.31884344,82.889,82.821,6.0]
["bitfinex","SOLUSD",1646916477612,56.31884344,82.889,82.812,121.4]
["bitfinex","SOLUSD",1646916477812,56.31884344,82.889,82.814,121.4]
["bitfinex","SOLUSD",1646916478011,56.31884344,82.889,82.812,3.04447957]
["bitfinex","SOLUSD",1646916478012,56.31884344,82.889,82.815,12.034]
["bitfinex","SOLUSD",1646916478412,1.66464969,82.898,82.83,18.1116]
["bitfinex","SOLUSD",1646916478612,0.04344537,82.899,82.831,6.033]
["bitfinex","SOLUSD",1646916479113,0.04344537,82.899,82.821,6.033]
["bitfinex","SOLUSD",1646916479311,0.04344537,82.899,82.822,6.0]
["bitfinex","SOLUSD",1646916479512,0.04344537,82.899,82.84,18.1095]
["bitfinex","SOLUSD",1646916479714,0.04344537,82.899,82.841,6.033]
["bitfinex","SOLUSD",1646916480613,1.70809506,82.899,82.83,18.1116]
["bitfinex","SOLUSD",1646916480813,1.66464969,82.897,82.831,12.033]
["bitfinex","SOLUSD",1646916481016,1.66464969,82.897,82.831,6.0]
["bitfinex","SOLUSD",1646916481217,1.66464969,82.896,82.831,6.0]
["bitfinex","SOLUSD",1646916481418,1.66464969,82.893,82.831,6.034]
["bitfinex","SOLUSD",1646916481616,1.66464969,82.89,82.801,6.034]
["bitfinex","SOLUSD",1646916481816,1.66464969,82.89,82.802,6.0]
["bitfinex","SOLUSD",1646916482116,1.66464969,82.885,82.81,18.116]
["bitfinex","SOLUSD",1646916482323,1.66464969,82.886,82.811,12.035]
["bitfinex","SOLUSD",1646916482619,1.66464969,82.883,82.812,6.0]
["bitfinex","SOLUSD",1646916482821,1.66464969,82.882,82.813,6.035]
["bitfinex","SOLUSD",1646916483019,1.66464969,82.882,82.814,6.0]
["bitfinex","SOLUSD",1646916483219,1.66464969,82.882,82.815,6.035]
["bitfinex","SOLUSD",1646916483420,1.66464969,82.882,82.816,6.0]
["bitfinex","SOLUSD",1646916483620,1.66464969,82.882,82.817,6.035]
["bitfinex","SOLUSD",1646916483821,1.66464969,82.881,82.818,6.0]
["bitfinex","SOLUSD",1646916484021,18.1155,82.88,82.819,6.035]
["bitfinex","SOLUSD",1646916484221,18.1155,82.88,82.73,181.24]
["bitfinex","SOLUSD",1646916484222,56.46334459,82.871,82.801,6.035]
["bitfinex","SOLUSD",1646916484422,1.66464969,82.863,82.802,6.0]
["bitfinex","SOLUSD",1646916484620,1.66464969,82.865,82.802,6.0]
["bitfinex","SOLUSD",1646916484823,1.66464969,82.86,82.772,6.0]
["bitfinex","SOLUSD",1646916485022,1.66464969,82.858,82.773,6.037]
["bitfinex","SOLUSD",1646916485222,1.66464969,82.855,82.774,6.0]
["bitfinex","SOLUSD",1646916485422,1.66464969,82.855,82.775,6.037]
["bitfinex","SOLUSD",1646916485643,1.66464969,82.853,82.776,6.0]
["bitfinex","SOLUSD",1646916485948,1.66464969,82.852,82.79,18.1206]
["bitfinex","SOLUSD",1646916486242,1.66464969,82.852,82.776,6.0]
["bitfinex","SOLUSD",1646916486243,1.66464969,82.857,82.791,12.037]
["bitfinex","SOLUSD",1646916486442,1.66464969,82.857,82.791,6.037]
["bitfinex","SOLUSD",1646916486643,1.66464969,82.857,82.792,6.0]
["bitfinex","SOLUSD",1646916486844,1.66464969,82.857,82.8,18.118]
["bitfinex","SOLUSD",1646916487043,1.66464969,82.857,82.801,12.035]
["bitfinex","SOLUSD",1646916487645,1.66464969,82.855,82.801,12.035]
["bitfinex","SOLUSD",1646916487843,1.66464969,82.858,82.801,12.035]
["bitfinex","SOLUSD",1646916488046,1.66464969,82.859,82.81,18.117]
["bitfinex","SOLUSD",1646916488249,1.66464969,82.86,82.81,18.117]
["bitfinex","SOLUSD",1646916488445,56.46334459,82.871,82.81,18.117]
["bitfinex","SOLUSD",1646916488446,1.66464969,82.863,82.811,6.035]
["bitfinex","SOLUSD",1646916488646,1.66464969,82.861,82.81,18.117]
["bitfinex","SOLUSD",1646916488847,1.66464969,82.86,82.81,18.117]
["bitfinex","SOLUSD",1646916489749,1.66464969,82.862,82.811,6.035]
["bitfinex","SOLUSD",1646916490152,1.66464969,82.863,82.811,6.035]
["bitfinex","SOLUSD",1646916490650,1.66464969,82.861,82.801,6.0]
["bitfinex","SOLUSD",1646916490850,19.78394969,82.86,82.801,6.0]
["bitfinex","SOLUSD",1646916491053,1.66464969,82.856,82.8,18.1193]
["bitfinex","SOLUSD",1646916491453,1.66464969,82.846,82.771,6.035]
["bitfinex","SOLUSD",1646916491753,1.66464969,82.842,82.77,18.1255]
["bitfinex","SOLUSD",1646916491951,1.66464969,82.842,82.771,6.038]
["bitfinex","SOLUSD",1646916492153,18.124,82.84,82.771,6.038]
["bitfinex","SOLUSD",1646916492955,18.124,82.84,82.78,18.1236]
["bitfinex","SOLUSD",1646916493556,18.124,82.84,82.781,6.0]
["bitfinex","SOLUSD",1646916495755,61.15152669,82.845,82.781,6.0]
["bitfinex","SOLUSD",1646916495956,61.15152669,82.845,82.79,18.1214]
["bitfinex","SOLUSD",1646916496156,61.15152669,82.845,82.791,6.0]
["bitfinex","SOLUSD",1646916496656,1.66464969,82.849,82.791,6.0]
["bitfinex","SOLUSD",1646916496856,19.78654969,82.85,82.791,6.0]
["bitfinex","SOLUSD",1646916497058,18.1219,82.85,82.791,6.0]
["bitfinex","SOLUSD",1646916497256,1.66464969,82.851,82.791,6.0]
["bitfinex","SOLUSD",1646916497459,1.66464969,82.854,82.772,6.0]
["bitfinex","SOLUSD",1646916497660,61.99172292,82.853,82.772,6.0]
["bitfinex","SOLUSD",1646916497959,1.66464969,82.85,82.772,6.0]
["bitfinex","SOLUSD",1646916498157,1.66464969,82.851,82.772,6.0]
["bitfinex","SOLUSD",1646916498358,19.78614969,82.85,82.78,18.1235]
["bitfinex","SOLUSD",1646916498557,1.66464969,82.85,82.781,6.0]
["bitfinex","SOLUSD",1646916498759,1.66464969,82.851,82.781,6.0]
["bitfinex","SOLUSD",1646916499058,1.66464969,82.858,82.781,127.4]
["bitfinex","SOLUSD",1646916499258,1.66464969,82.869,82.781,127.4]
["bitfinex","SOLUSD",1646916499458,1.66464969,82.869,82.791,121.4]
["bitfinex","SOLUSD",1646916499658,1.66464969,82.873,82.792,6.0]
["bitfinex","SOLUSD",1646916499859,1.66464969,82.873,82.8,60.3776]
["bitfinex","SOLUSD",1646916500260,1.66464969,82.874,82.8,60.3776]
["bitfinex","SOLUSD",1646916500460,1.66464969,82.873,82.801,6.0]
["bitfinex","SOLUSD",1646916500864,1.66464969,82.871,82.782,23.65274075]
["bitfinex","SOLUSD",1646916501064,3.04447957,82.881,82.783,6.0]
["bitfinex","SOLUSD",1646916501065,1.66464969,82.868,82.783,6.0]
["bitfinex","SOLUSD",1646916501262,1.66464969,82.869,82.781,29.30607408]
["bitfinex","SOLUSD",1646916501462,65.4292551,82.87,82.781,29.30607408]
["bitfinex","SOLUSD",1646916501662,1.66464969,82.868,82.781,127.4]
["bitfinex","SOLUSD",1646916502164,1.66464969,82.868,82.8,18.118]
["bitfinex","SOLUSD",1646916502464,1.66464969,82.868,82.801,6.0]
["bitfinex","SOLUSD",1646916502772,1.66464969,82.864,82.801,12.035]
["bitfinex","SOLUSD",1646916502970,1.66464969,82.861,82.801,12.035]
["bitfinex","SOLUSD",1646916503169,18.1194,82.86,82.801,12.035]
["bitfinex","SOLUSD",1646916503364,1.66464969,82.853,82.801,6.0]
["bitfinex","SOLUSD",1646916503564,18.1194,82.86,82.792,6.0]
["bitfinex","SOLUSD",1646916503764,18.1194,82.86,82.793,6.035]
["bitfinex","SOLUSD",1646916503963,18.1194,82.86,82.794,6.0]
["bitfinex","SOLUSD",1646916504167,18.1194,82.86,82.8,18.1194]
["bitfinex","SOLUSD",1646916504566,121.4,82.859,82.795,6.035]
["bitfinex","SOLUSD",1646916504766,121.4,82.859,82.781,6.035]
["bitfinex","SOLUSD",1646916504966,50.56680432,82.839,82.751,127.437]
["bitfinex","SOLUSD",1646916505166,50.56680432,82.839,82.76,18.1245]
["bitfinex","SOLUSD",1646916505369,50.56680432,82.839,82.761,12.038]
["bitfinex","SOLUSD",1646916508269,50.56680432,82.839,82.77,18.1256]
["bitfinex","SOLUSD",1646916508470,50.56680432,82.839,82.771,6.038]
["bitfinex","SOLUSD",1646916509273,50.56680432,82.839,82.78,18.1229]
["bitfinex","SOLUSD",1646916509470,50.56680432,82.839,82.781,6.037]
["bitfinex","SOLUSD",1646916510072,50.56680432,82.839,82.762,6.037]
["bitfinex","SOLUSD",1646916510274,50.56680432,82.839,82.763,6.0]
["bitfinex","SOLUSD",1646916510476,50.56680432,82.839,82.79,18.1208]
["bitfinex","SOLUSD",1646916510672,50.56680432,82.839,82.791,6.037]
["bitfinex","SOLUSD",1646916511074,50.56680432,82.839,82.763,127.4]
["bitfinex","SOLUSD",1646916511473,50.56680432,82.839,82.78,18.1214]
["bitfinex","SOLUSD",1646916512474,50.56680432,82.839,82.764,6.037]
["bitfinex","SOLUSD",1646916512676,50.56680432,82.839,82.77,18.1246]
["bitfinex","SOLUSD",1646916512874,50.56680432,82.839,82.765,26.35055365]
["bitfinex","SOLUSD",1646916513076,50.56680432,82.839,82.771,3.04447957]
["bitfinex","SOLUSD",1646916513275,50.56680432,82.839,82.77,14.5]
["bitfinex","SOLUSD",1646916513276,50.56680432,82.839,82.772,6.0]
["bitfinex","SOLUSD",1646916513880,50.56680432,82.839,82.764,6.037]
["bitfinex","SOLUSD",1646916514076,18.1256,82.83,82.764,6.037]
["bitfinex","SOLUSD",1646916514275,50.56680432,82.839,82.764,6.037]
["bitfinex","SOLUSD",1646916514678,50.56680432,82.839,82.77,18.125]
["bitfinex","SOLUSD",1646916516479,50.56680432,82.839,82.77,41.43107408]
["bitfinex","SOLUSD",1646916516778,3.33141284,82.859,82.771,121.4]
["bitfinex","SOLUSD",1646916516979,3.33141284,82.86,82.79,18.1173]
["bitfinex","SOLUSD",1646916517277,6.70411809,82.859,82.79,18.1173]
["bitfinex","SOLUSD",1646916517678,48.23296524,82.858,82.79,18.1173]
["bitfinex","SOLUSD",1646916519083,18.1216,82.85,82.78,18.1228]
["bitfinex","SOLUSD",1646916519306,18.1216,82.85,82.772,6.0]
["bitfinex","SOLUSD",1646916519482,18.1216,82.85,82.765,6.0]
["bitfinex","SOLUSD",1646916520887,18.1216,82.85,82.77,18.1252]
["bitfinex","SOLUSD",1646916521086,18.1216,82.85,82.771,6.0]
["bitfinex","SOLUSD",1646916521492,18.1216,82.85,82.765,6.0]
["bitfinex","SOLUSD",1646916521691,18.1216,82.85,82.77,60.4027]
["bitfinex","SOLUSD",1646916522092,18.1216,82.85,82.771,6.0]
["bitfinex","SOLUSD",1646916523095,18.1216,82.85,82.78,18.1233]
["bitfinex","SOLUSD",1646916527712,48.23296524,82.858,82.781,121.4]
["bitfinex","SOLUSD",1646916527912,48.23296524,82.858,82.8,18.1154]
["bitfinex","SOLUSD",1646916534215,47.73296524,82.858,82.801,6.035]
["bitfinex","SOLUSD",1646916535425,47.73296524,82.858,82.79,18.1207]
["bitfinex","SOLUSD",1646916535727,47.73296524,82.858,82.791,6.035]
["bitfinex","SOLUSD",1646916536528,47.73296524,82.858,82.772,6.035]
["bitfinex","SOLUSD",1646916536828,3.33141284,82.872,82.8,18.1191]
["bitfinex","SOLUSD",1646916537028,3.33141284,82.876,82.801,6.035]
["bitfinex","SOLUSD",1646916537230,6.70521282,82.871,82.781,6.035]
["bitfinex","SOLUSD",1646916537429,6.70521282,82.876,82.782,6.0]
["bitfinex","SOLUSD",1646916537629,6.70521282,82.876,82.783,6.035]
["bitfinex","SOLUSD",1646916537630,54.37581411,82.875,82.783,6.035]
["bitfinex","SOLUSD",1646916537836,18.1171,82.87,82.81,18.1159]
["bitfinex","SOLUSD",1646916539033,18.1171,82.87,82.811,6.035]
["bitfinex","SOLUSD",1646916540041,18.1171,82.87,82.8,18.1187]
["bitfinex","SOLUSD",1646916540241,18.1171,82.87,82.801,6.035]
["bitfinex","SOLUSD",1646916541241,18.1171,82.87,82.81,18.1171]
["bitfinex","SOLUSD",1646916541845,18.1171,82.87,82.791,6.035]
["bitfinex","SOLUSD",1646916542043,18.1171,82.87,82.792,6.0]
["bitfinex","SOLUSD",1646916542245,18.1171,82.87,82.793,6.035]
["bitfinex","SOLUSD",1646916542445,18.1171,82.87,82.794,6.0]
["bitfinex","SOLUSD",1646916542643,18.1171,82.87,82.795,6.035]
["bitfinex","SOLUSD",1646916543244,18.1171,82.87,82.8,18.1189]
["bitfinex","SOLUSD",1646916543445,18.1171,82.87,82.801,6.035]
["bitfinex","SOLUSD",1646916543647,121.4,82.869,82.801,6.035]
["bitfinex","SOLUSD",1646916543846,18.1171,82.87,82.8,18.1189]
["bitfinex","SOLUSD",1646916545147,6.70869573,82.869,82.8,18.1189]
["bitfinex","SOLUSD",1646916545345,18.1206,82.86,82.8,18.1189]
["bitfinex","SOLUSD",1646916545576,55.82296083,82.859,82.795,6.035]
["bitfinex","SOLUSD",1646916546570,18.1229,82.85,82.795,6.035]
["bitfinex","SOLUSD",1646916546769,121.4,82.849,82.795,6.035]
["bitfinex","SOLUSD",1646916546968,35.5329,82.85,82.795,6.035]
["bitfinex","SOLUSD",1646916546969,17.41,82.85,82.795,6.035]
["bitfinex","SOLUSD",1646916547169,121.4,82.849,82.795,6.035]
["bitfinex","SOLUSD",1646916547368,17.41,82.85,82.795,6.035]
["bitfinex","SOLUSD",1646916547568,6.037,82.849,82.795,6.035]
["bitfinex","SOLUSD",1646916547769,18.1267,82.84,82.795,6.035]
["bitfinex","SOLUSD",1646916548169,54.26354629,82.839,82.795,6.035]
["bitfinex","SOLUSD",1646916548370,16.82343408,82.859,82.795,6.035]
["bitfinex","SOLUSD",1646916548571,17.41,82.86,82.795,6.035]
["bitfinex","SOLUSD",1646916548870,6.035,82.87,82.795,6.035]
["bitfinex","SOLUSD",1646916549073,18.1182,82.87,82.8,18.1188]
["bitfinex","SOLUSD",1646916549271,6.70876459,82.869,82.8,18.1188]
["bitfinex","SOLUSD",1646916549473,121.4,82.867,82.795,6.035]
["bitfinex","SOLUSD",1646916549670,121.4,82.865,82.795,6.035]
["bitfinex","SOLUSD",1646916549870,128.10876459,82.864,82.795,6.035]
["bitfinex","SOLUSD",1646916550073,6.70876459,82.863,82.795,6.035]
["bitfinex","SOLUSD",1646916550572,18.1195,82.86,82.795,6.035]
["bitfinex","SOLUSD",1646916554477,18.1195,82.86,82.79,18.1207]
["bitfinex","SOLUSD",1646916554678,6.035,82.867,82.8,18.1187]
["bitfinex","SOLUSD",1646916554880,62.74996969,82.868,82.8,18.1187]
["bitfinex","SOLUSD",1646916555678,6.70704746,82.867,82.8,18.1187]
["bitfinex","SOLUSD",1646916555879,62.74996969,82.868,82.8,18.1187]
["bitfinex","SOLUSD",1646916556180,6.70700433,82.867,82.8,18.1187]
["bitfinex","SOLUSD",1646916556779,18.1189,82.86,82.8,18.1187]
["bitfinex","SOLUSD",1646916558279,22.5274,82.866,82.8,18.1187]
["bitfinex","SOLUSD",1646916560783,18.119,82.86,82.8,18.1187]
["bitfinex","SOLUSD",1646916564384,18.119,82.86,82.801,6.036]
["bitfinex","SOLUSD",1646916564584,124.44447957,82.859,82.772,6.035]
["bitfinex","SOLUSD",1646916564783,18.1277,82.84,82.772,6.035]
["bitfinex","SOLUSD",1646916564981,45.89273001,82.839,82.752,6.038]
["bitfinex","SOLUSD",1646916565583,24.9161,82.838,82.752,6.038]
["bitfinex","SOLUSD",1646916565784,24.9161,82.838,82.76,18.1263]
["bitfinex","SOLUSD",1646916565982,18.1279,82.82,82.772,6.038]
["bitfinex","SOLUSD",1646916566288,49.76964432,82.819,82.772,6.038]
["bitfinex","SOLUSD",1646916566483,49.76964432,82.819,82.761,23.9328]
["bitfinex","SOLUSD",1646916566682,23.0137,82.836,82.78,18.1231]
["bitfinex","SOLUSD",1646916566886,27.96057957,82.838,82.78,18.1231]
["bitfinex","SOLUSD",1646916567086,27.96057957,82.838,82.781,6.038]
["bitfinex","SOLUSD",1646916567284,24.9161,82.838,82.781,6.038]
["bitfinex","SOLUSD",1646916567584,24.9161,82.838,82.772,29.9698]
["bitfinex","SOLUSD",1646916567784,60.44700133,82.837,82.78,18.1229]
["bitfinex","SOLUSD",1646916568483,60.44700133,82.837,82.781,6.038]
["bitfinex","SOLUSD",1646916569085,60.44700133,82.837,82.79,18.1179]
["bitfinex","SOLUSD",1646916569284,60.44700133,82.837,82.791,6.037]
["bitfinex","SOLUSD",1646916571387,18.1203,82.86,82.791,6.037]
["bitfinex","SOLUSD",1646916571588,23.3678,82.863,82.8,18.1186]
["bitfinex","SOLUSD",1646916572190,23.3678,82.863,82.801,6.035]
["bitfinex","SOLUSD",1646916572391,46.90320768,82.862,82.801,6.035]
["bitfinex","SOLUSD",1646916573189,18.1192,82.86,82.801,6.035]
["bitfinex","SOLUSD",1646916573391,18.1192,82.86,82.791,6.035]
["bitfinex","SOLUSD",1646916574497,19.86791365,82.859,82.773,6.035]
["bitfinex","SOLUSD",1646916574696,18.1252,82.84,82.774,6.0]
["bitfinex","SOLUSD",1646916574901,51.42198608,82.838,82.772,23.9328]
["bitfinex","SOLUSD",1646916577099,51.42198608,82.838,82.78,18.1231]
["bitfinex","SOLUSD",1646916579000,51.42198608,82.838,82.781,6.037]
["bitfinex","SOLUSD",1646916581302,51.42198608,82.838,82.773,6.037]
["bitfinex","SOLUSD",1646916582508,51.42198608,82.838,82.78,18.1233]
["bitfinex","SOLUSD",1646916582703,51.42198608,82.838,82.781,6.037]
["bitfinex","SOLUSD",1646916583106,18.1261,82.83,82.781,6.037]
["bitfinex","SOLUSD",1646916583308,18.1261,82.83,82.773,6.038]
["bitfinex","SOLUSD",1646916587137,18.1261,82.83,82.772,23.9328]
["bitfinex","SOLUSD",1646916588941,23.3924,82.829,82.772,23.9328]
["bitfinex","SOLUSD",1646916590944,18.1282,82.82,82.772,23.9328]
["bitfinex","SOLUSD",1646916591144,49.44810737,82.819,82.772,23.9328]
["bitfinex","SOLUSD",1646916596354,18.1301,82.81,82.751,6.038]
["bitfinex","SOLUSD",1646916596555,18.1301,82.81,82.752,22.9862]
["bitfinex","SOLUSD",1646916596954,18.1301,82.81,82.751,6.038]
["bitfinex","SOLUSD",1646916597155,24.6897,82.809,82.751,6.038]
["bitfinex","SOLUSD",1646916597456,18.1327,82.8,82.751,6.038]
["bitfinex","SOLUSD",1646916597655,54.26473055,82.799,82.751,6.038]
["bitfinex","SOLUSD",1646916600457,18.1344,82.79,82.751,6.038]
["bitfinex","SOLUSD",1646916600659,54.26473055,82.799,82.751,6.038]
["bitfinex","SOLUSD",1646916609967,54.26473055,82.799,82.752,6.0]
["bitfinex","SOLUSD",1646916610770,43.75927908,82.799,82.752,6.0]
["bitfinex","SOLUSD",1646916611472,43.75927908,82.799,82.751,6.038]
["bitfinex","SOLUSD",1646916614394,18.1342,82.79,82.751,6.038]
["bitfinex","SOLUSD",1646916614797,23.1645,82.798,82.751,6.038]
["bitfinex","SOLUSD",1646916619307,23.1645,82.798,82.76,18.1271]
["bitfinex","SOLUSD",1646916619910,6.04,82.829,82.76,18.1271]
["bitfinex","SOLUSD",1646916620107,30.8748,82.829,82.76,18.1271]
["bitfinex","SOLUSD",1646916620307,30.8748,82.829,82.761,6.039]
["bitfinex","SOLUSD",1646916620507,30.8748,82.829,82.77,18.1254]
["bitfinex","SOLUSD",1646916620708,45.74637757,82.828,82.77,18.1254]
["bitfinex","SOLUSD",1646916623011,45.74637757,82.828,82.763,6.038]
["bitfinex","SOLUSD",1646916623212,45.74637757,82.828,82.764,6.0]
["bitfinex","SOLUSD",1646916623415,18.1276,82.82,82.765,6.038]
["bitfinex","SOLUSD",1646916623616,18.1276,82.82,82.764,6.0]
["bitfinex","SOLUSD",1646916623815,24.7157,82.819,82.763,6.0]
["bitfinex","SOLUSD",1646916624417,24.7157,82.819,82.764,6.039]
["bitfinex","SOLUSD",1646916624712,54.83885499,82.809,82.764,6.039]
["bitfinex","SOLUSD",1646916624917,54.83885499,82.809,82.763,6.039]
["bitfinex","SOLUSD",1646916625112,54.83885499,82.809,82.738,6.039]
["bitfinex","SOLUSD",1646916625312,24.7157,82.808,82.739,30.8609]
["bitfinex","SOLUSD",1646916625716,18.134,82.8,82.739,30.8609]
["bitfinex","SOLUSD",1646916626416,18.134,82.8,82.74,6.04]
["bitfinex","SOLUSD",1646916626613,18.134,82.8,82.741,6.0]
["bitfinex","SOLUSD",1646916626915,18.134,82.8,82.742,6.04]
["bitfinex","SOLUSD",1646916627115,18.134,82.8,82.743,6.0]
["bitfinex","SOLUSD",1646916627316,18.134,82.8,82.744,6.04]
["bitfinex","SOLUSD",1646916627514,18.134,82.8,82.742,6.04]
["bitfinex","SOLUSD",1646916627714,18.134,82.8,82.691,121.4]
["bitfinex","SOLUSD",1646916627715,18.1367,82.78,82.731,6.04]
["bitfinex","SOLUSD",1646916627915,18.1367,82.78,82.69,77.8666]
["bitfinex","SOLUSD",1646916627916,61.25231909,82.779,82.715,29.0199]
["bitfinex","SOLUSD",1646916628314,61.25231909,82.779,82.72,18.1361]
["bitfinex","SOLUSD",1646916628517,61.25231909,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646916631220,61.25231909,82.779,82.72,18.1361]
["bitfinex","SOLUSD",1646916631918,61.25231909,82.779,82.715,22.9789]
["bitfinex","SOLUSD",1646916631919,22.5272,82.778,82.715,22.9789]
["bitfinex","SOLUSD",1646916632719,18.1393,82.77,82.715,22.9789]
["bitfinex","SOLUSD",1646916632922,22.5272,82.778,82.72,18.1369]
["bitfinex","SOLUSD",1646916633726,22.5272,82.778,82.715,22.9789]
["bitfinex","SOLUSD",1646916636122,18.14,82.77,82.716,6.042]
["bitfinex","SOLUSD",1646916637324,22.5272,82.778,82.72,18.1367]
["bitfinex","SOLUSD",1646916638525,61.25231909,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646916638927,30.2974,82.798,82.721,6.042]
["bitfinex","SOLUSD",1646916639126,30.2974,82.798,82.722,6.0]
["bitfinex","SOLUSD",1646916639345,30.2974,82.798,82.723,6.041]
["bitfinex","SOLUSD",1646916639646,30.2974,82.798,82.724,6.0]
["bitfinex","SOLUSD",1646916639846,58.2225356,82.797,82.725,29.5709]
["bitfinex","SOLUSD",1646916640047,58.2225356,82.797,82.726,6.0]
["bitfinex","SOLUSD",1646916640247,58.2225356,82.797,82.727,6.041]
["bitfinex","SOLUSD",1646916640448,58.2225356,82.797,82.728,6.0]
["bitfinex","SOLUSD",1646916640648,58.2225356,82.797,82.729,6.041]
["bitfinex","SOLUSD",1646916640846,58.2225356,82.797,82.73,6.0]
["bitfinex","SOLUSD",1646916641048,58.2225356,82.797,82.731,6.041]
["bitfinex","SOLUSD",1646916641248,58.2225356,82.797,82.732,6.0]
["bitfinex","SOLUSD",1646916641451,58.2225356,82.797,82.733,6.041]
["bitfinex","SOLUSD",1646916641750,58.2225356,82.797,82.734,6.0]
["bitfinex","SOLUSD",1646916641952,58.2225356,82.797,82.735,6.041]
["bitfinex","SOLUSD",1646916642252,58.2225356,82.797,82.736,6.0]
["bitfinex","SOLUSD",1646916642449,58.2225356,82.797,82.737,6.041]
["bitfinex","SOLUSD",1646916642849,58.2225356,82.797,82.738,6.0]
["bitfinex","SOLUSD",1646916643050,58.2225356,82.797,82.739,6.041]
["bitfinex","SOLUSD",1646916643251,58.2225356,82.797,82.736,6.04]
["bitfinex","SOLUSD",1646916644550,18.1343,82.79,82.736,6.04]
["bitfinex","SOLUSD",1646916647555,17.1343,82.79,82.736,6.04]
["bitfinex","SOLUSD",1646916652362,58.2225356,82.797,82.736,6.04]
["bitfinex","SOLUSD",1646916653464,127.441,82.796,82.736,6.04]
["bitfinex","SOLUSD",1646916653763,127.441,82.796,82.721,23.2954]
["bitfinex","SOLUSD",1646916653764,1.67211383,82.791,82.721,23.2954]
["bitfinex","SOLUSD",1646916653965,1.67211383,82.784,82.721,23.2954]
["bitfinex","SOLUSD",1646916654165,67.75064916,82.783,82.721,23.2954]
["bitfinex","SOLUSD",1646916654466,61.70864916,82.783,82.721,23.2954]
["bitfinex","SOLUSD",1646916654863,23.1668,82.782,82.721,23.2954]
["bitfinex","SOLUSD",1646916655365,51.69839461,82.769,82.721,23.2954]
["bitfinex","SOLUSD",1646916656667,18.1402,82.77,82.721,23.2954]
["bitfinex","SOLUSD",1646916656869,1.67211383,82.789,82.721,23.2954]
["bitfinex","SOLUSD",1646916657072,1.67211383,82.796,82.722,155.27267957]
["bitfinex","SOLUSD",1646916657270,1.67211383,82.809,82.722,187.4564137]
["bitfinex","SOLUSD",1646916657469,1.67211383,82.814,82.723,3.04447957]
["bitfinex","SOLUSD",1646916657669,56.73001781,82.813,82.724,127.4]
["bitfinex","SOLUSD",1646916657869,56.73001781,82.813,82.724,142.13959724]
["bitfinex","SOLUSD",1646916658090,56.73001781,82.813,82.726,121.4]
["bitfinex","SOLUSD",1646916658269,56.73001781,82.813,82.741,121.4]
["bitfinex","SOLUSD",1646916658470,56.73001781,82.813,82.751,121.4]
["bitfinex","SOLUSD",1646916658671,56.73001781,82.813,82.752,6.0]
["bitfinex","SOLUSD",1646916658870,1.67211383,82.826,82.761,121.4]
["bitfinex","SOLUSD",1646916659069,1.67211383,82.835,82.762,6.0]
["bitfinex","SOLUSD",1646916659271,1.67211383,82.844,82.763,121.4]
["bitfinex","SOLUSD",1646916659471,1.67211383,82.844,82.764,6.0]
["bitfinex","SOLUSD",1646916659672,6.038,82.843,82.764,6.0]
["bitfinex","SOLUSD",1646916659870,1.67211383,82.844,82.764,6.0]
["bitfinex","SOLUSD",1646916659871,57.63058864,82.842,82.765,121.4]
["bitfinex","SOLUSD",1646916660069,57.63058864,82.842,82.78,18.1202]
["bitfinex","SOLUSD",1646916660270,57.63058864,82.842,82.781,6.0]
["bitfinex","SOLUSD",1646916660873,57.63058864,82.842,82.772,6.0]
["bitfinex","SOLUSD",1646916661074,57.63058864,82.842,82.79,18.1205]
["bitfinex","SOLUSD",1646916661273,57.63058864,82.842,82.791,6.0]
["bitfinex","SOLUSD",1646916663476,18.1232,82.84,82.78,18.1241]
["bitfinex","SOLUSD",1646916663875,18.1232,82.84,82.781,6.0]
["bitfinex","SOLUSD",1646916664475,18.1232,82.84,82.763,23.8682]
["bitfinex","SOLUSD",1646916664676,18.1294,82.82,82.763,23.8682]
["bitfinex","SOLUSD",1646916664878,59.58319944,82.819,82.763,23.8682]
["bitfinex","SOLUSD",1646916665277,59.58319944,82.819,82.753,22.9758]
["bitfinex","SOLUSD",1646916665479,59.58319944,82.819,82.741,24.8242]
["bitfinex","SOLUSD",1646916665677,24.5883,82.818,82.741,24.8242]
["bitfinex","SOLUSD",1646916665877,18.1301,82.81,82.75,18.1308]
["bitfinex","SOLUSD",1646916666477,18.1301,82.81,82.751,6.0]
["bitfinex","SOLUSD",1646916667078,18.1301,82.81,82.743,6.0]
["bitfinex","SOLUSD",1646916668177,18.1301,82.81,82.742,6.0]
["bitfinex","SOLUSD",1646916671581,30.6283,82.818,82.75,18.1286]
["bitfinex","SOLUSD",1646916671780,30.6283,82.818,82.751,6.0]
["bitfinex","SOLUSD",1646916672684,18.13,82.81,82.751,6.0]
["bitfinex","SOLUSD",1646916672884,18.13,82.81,82.744,6.0]
["bitfinex","SOLUSD",1646916673307,18.13,82.81,82.742,6.0]
["bitfinex","SOLUSD",1646916674606,24.5883,82.818,82.75,18.1284]
["bitfinex","SOLUSD",1646916674806,24.5883,82.818,82.751,6.0]
["bitfinex","SOLUSD",1646916676607,24.5883,82.818,82.75,18.1284]
["bitfinex","SOLUSD",1646916677209,18.13,82.81,82.75,18.1284]
["bitfinex","SOLUSD",1646916679006,18.13,82.81,82.751,6.0]
["bitfinex","SOLUSD",1646916679608,24.5883,82.818,82.76,18.1269]
["bitfinex","SOLUSD",1646916679810,59.58319944,82.819,82.76,18.1269]
["bitfinex","SOLUSD",1646916681013,59.58319944,82.819,82.752,23.6596]
["bitfinex","SOLUSD",1646916681621,23.6098,82.818,82.752,23.6596]
["bitfinex","SOLUSD",1646916682420,18.1299,82.81,82.752,23.6596]
["bitfinex","SOLUSD",1646916682823,18.1299,82.81,82.753,6.0]
["bitfinex","SOLUSD",1646916683024,18.1299,82.81,82.752,23.6596]
["bitfinex","SOLUSD",1646916683621,23.6098,82.818,82.752,23.6596]
["bitfinex","SOLUSD",1646916685124,23.6098,82.818,82.753,6.0]
["bitfinex","SOLUSD",1646916685928,25.28191383,82.818,82.752,23.6596]
["bitfinex","SOLUSD",1646916686126,25.28191383,82.818,82.76,18.1267]
["bitfinex","SOLUSD",1646916686127,23.6098,82.818,82.76,18.1267]
["bitfinex","SOLUSD",1646916689735,23.6098,82.818,82.761,127.4]
["bitfinex","SOLUSD",1646916689931,23.6098,82.818,82.77,18.1243]
["bitfinex","SOLUSD",1646916690735,23.6098,82.818,82.762,23.2262]
["bitfinex","SOLUSD",1646916690932,23.6098,82.818,82.763,6.0]
["bitfinex","SOLUSD",1646916694335,25.28191383,82.818,82.762,23.2262]
["bitfinex","SOLUSD",1646916694538,1.67211383,82.817,82.762,23.2262]
["bitfinex","SOLUSD",1646916694737,1.67211383,82.816,82.762,23.2262]
["bitfinex","SOLUSD",1646916695139,18.1298,82.81,82.762,23.2262]
["bitfinex","SOLUSD",1646916695947,1.67211383,82.814,82.762,23.2262]
["bitfinex","SOLUSD",1646916696843,1.67211383,82.815,82.762,23.2262]
["bitfinex","SOLUSD",1646916697143,25.28191383,82.818,82.762,23.2262]
["bitfinex","SOLUSD",1646916698347,1.67211383,82.817,82.762,23.2262]
["bitfinex","SOLUSD",1646916698546,1.67211383,82.817,82.75,18.1287]
["bitfinex","SOLUSD",1646916698748,1.67211383,82.813,82.741,24.668]
["bitfinex","SOLUSD",1646916698949,1.67211383,82.81,82.741,24.668]
["bitfinex","SOLUSD",1646916699146,1.67211383,82.806,82.741,24.668]
["bitfinex","SOLUSD",1646916699374,47.24970886,82.805,82.741,24.668]
["bitfinex","SOLUSD",1646916699546,18.1323,82.8,82.741,24.668]
["bitfinex","SOLUSD",1646916699746,1.67211383,82.798,82.741,24.668]
["bitfinex","SOLUSD",1646916700148,1.67211383,82.796,82.741,24.668]
["bitfinex","SOLUSD",1646916700551,18.1348,82.79,82.741,24.668]
["bitfinex","SOLUSD",1646916700748,47.11646034,82.789,82.741,24.668]
["bitfinex","SOLUSD",1646916704952,24.5686,82.788,82.741,24.668]
["bitfinex","SOLUSD",1646916708154,24.5686,82.788,82.742,6.0]
["bitfinex","SOLUSD",1646916710056,24.5686,82.788,82.75,18.1289]
["bitfinex","SOLUSD",1646916710457,47.11646034,82.789,82.75,18.1289]
["bitfinex","SOLUSD",1646916712157,22.9304,82.813,82.751,6.0]
["bitfinex","SOLUSD",1646916712357,1.67211383,82.822,82.761,121.4]
["bitfinex","SOLUSD",1646916712560,1.67211383,82.827,82.762,28.7934]
["bitfinex","SOLUSD",1646916712759,1.67211383,82.83,82.762,28.7934]
["bitfinex","SOLUSD",1646916712959,64.15792075,82.829,82.762,28.7934]
["bitfinex","SOLUSD",1646916713759,24.363,82.828,82.762,28.7934]
["bitfinex","SOLUSD",1646916714161,24.363,82.828,82.77,18.1207]
["bitfinex","SOLUSD",1646916714380,24.363,82.828,82.771,6.0]
["bitfinex","SOLUSD",1646916715061,24.363,82.828,82.772,22.7934]
["bitfinex","SOLUSD",1646916715260,24.363,82.828,82.773,6.0]
["bitfinex","SOLUSD",1646916717565,26.03511383,82.828,82.773,6.0]
["bitfinex","SOLUSD",1646916717764,24.363,82.828,82.773,6.0]
["bitfinex","SOLUSD",1646916718164,26.03511383,82.828,82.773,6.0]
["bitfinex","SOLUSD",1646916720866,24.363,82.828,82.773,6.0]
["bitfinex","SOLUSD",1646916722070,26.03511383,82.828,82.772,22.7934]
["bitfinex","SOLUSD",1646916722270,18.1275,82.82,82.772,22.7934]
["bitfinex","SOLUSD",1646916722477,18.1275,82.82,82.73,17.41]
["bitfinex","SOLUSD",1646916722677,44.38971222,82.828,82.7,60.4459]
["bitfinex","SOLUSD",1646916722678,1.67211383,82.81,82.7,60.4459]
["bitfinex","SOLUSD",1646916722878,1.67211383,82.808,82.71,17.41]
["bitfinex","SOLUSD",1646916723076,1.67211383,82.803,82.71,17.41]
["bitfinex","SOLUSD",1646916723480,56.17589168,82.789,82.72,18.1335]
["bitfinex","SOLUSD",1646916725482,24.5272,82.788,82.72,18.1335]
["bitfinex","SOLUSD",1646916726081,36.8492,82.788,82.71,18.1377]
["bitfinex","SOLUSD",1646916726284,24.3209,82.787,82.705,24.17447408]
["bitfinex","SOLUSD",1646916726482,51.08265505,82.749,82.692,24.17447408]
["bitfinex","SOLUSD",1646916726682,24.5272,82.748,82.692,24.17447408]
["bitfinex","SOLUSD",1646916726884,24.5272,82.748,82.663,121.4]
["bitfinex","SOLUSD",1646916727285,24.5272,82.748,82.68,18.1439]
["bitfinex","SOLUSD",1646916727684,24.5272,82.748,82.62,217.61]
["bitfinex","SOLUSD",1646916727888,24.3209,82.747,82.651,144.6005]
["bitfinex","SOLUSD",1646916728284,24.3209,82.747,82.652,6.0]
["bitfinex","SOLUSD",1646916728684,3.04447957,82.746,82.652,6.0]
["bitfinex","SOLUSD",1646916729085,18.1473,82.73,82.66,18.1488]
["bitfinex","SOLUSD",1646916729286,55.33736503,82.729,82.66,18.1488]
["bitfinex","SOLUSD",1646916729999,6.0,82.728,82.66,18.1488]
["bitfinex","SOLUSD",1646916731404,6.0,82.728,82.661,6.0]
["bitfinex","SOLUSD",1646916731603,55.33736503,82.729,82.67,18.1451]
["bitfinex","SOLUSD",1646916733503,6.0,82.728,82.67,18.1451]
["bitfinex","SOLUSD",1646916740611,55.33736503,82.729,82.67,18.1451]
["bitfinex","SOLUSD",1646916741811,55.33736503,82.729,82.671,127.4]
["bitfinex","SOLUSD",1646916742011,55.33736503,82.729,82.681,121.4]
["bitfinex","SOLUSD",1646916742212,55.33736503,82.729,82.671,6.0]
["bitfinex","SOLUSD",1646916742812,55.33736503,82.729,82.65,17.41]
["bitfinex","SOLUSD",1646916743010,55.33736503,82.729,82.652,6.0]
["bitfinex","SOLUSD",1646916743211,55.33736503,82.729,82.67,18.1468]
["bitfinex","SOLUSD",1646916744213,6.0,82.728,82.67,18.1468]
["bitfinex","SOLUSD",1646916744413,55.33736503,82.729,82.67,18.1468]
["bitfinex","SOLUSD",1646916745412,29.1002,82.728,82.67,18.1468]
["bitfinex","SOLUSD",1646916745611,23.1002,82.728,82.67,18.1468]
["bitfinex","SOLUSD",1646916746014,6.0,82.727,82.67,18.1468]
["bitfinex","SOLUSD",1646916746214,23.1002,82.728,82.67,18.1468]
["bitfinex","SOLUSD",1646916746414,6.0,82.727,82.671,6.0]
["bitfinex","SOLUSD",1646916746615,23.1002,82.728,82.67,18.1468]
["bitfinex","SOLUSD",1646916746816,23.1002,82.728,82.671,6.0]
["bitfinex","SOLUSD",1646916747016,23.1002,82.728,82.66,18.1487]
["bitfinex","SOLUSD",1646916747422,23.1002,82.728,82.661,6.0]
["bitfinex","SOLUSD",1646916747614,23.1002,82.728,82.652,6.0]
["bitfinex","SOLUSD",1646916748016,6.0,82.727,82.653,29.45815279]
["bitfinex","SOLUSD",1646916748216,23.1002,82.728,82.67,18.1469]
["bitfinex","SOLUSD",1646916748617,23.1002,82.728,82.671,6.0]
["bitfinex","SOLUSD",1646916748816,23.1002,82.728,82.67,18.1469]
["bitfinex","SOLUSD",1646916749015,6.0,82.727,82.671,6.0]
["bitfinex","SOLUSD",1646916749216,23.1002,82.728,82.67,18.1469]
["bitfinex","SOLUSD",1646916749617,6.0,82.727,82.671,6.046]
["bitfinex","SOLUSD",1646916749819,6.0,82.727,82.67,18.1469]
["bitfinex","SOLUSD",1646916751820,6.0,82.727,82.652,6.046]
["bitfinex","SOLUSD",1646916752022,6.0,82.727,82.66,18.1491]
["bitfinex","SOLUSD",1646916752221,6.0,82.727,82.661,6.0]
["bitfinex","SOLUSD",1646916752821,6.0,82.727,82.661,12.046]
["bitfinex","SOLUSD",1646916753021,6.0,82.727,82.67,18.1472]
["bitfinex","SOLUSD",1646916753221,6.0,82.727,82.671,6.046]
["bitfinex","SOLUSD",1646916756327,23.1002,82.728,82.68,18.1446]
["bitfinex","SOLUSD",1646916756626,55.33736503,82.729,82.681,127.445]
["bitfinex","SOLUSD",1646916756927,55.33736503,82.729,82.682,6.0]
["bitfinex","SOLUSD",1646916758126,55.33736503,82.729,82.69,18.1381]
["bitfinex","SOLUSD",1646916758326,55.33736503,82.729,82.691,6.0]
["bitfinex","SOLUSD",1646916758728,55.33736503,82.729,82.692,6.0]
["bitfinex","SOLUSD",1646916758928,55.33736503,82.729,82.69,18.1381]
["bitfinex","SOLUSD",1646916760028,22.8075,82.746,82.7,18.1401]
["bitfinex","SOLUSD",1646916760230,6.0,82.745,82.7,18.1401]
["bitfinex","SOLUSD",1646916760630,6.0,82.745,82.701,127.443]
["bitfinex","SOLUSD",1646916760830,1.67211383,82.762,82.701,127.443]
["bitfinex","SOLUSD",1646916761130,55.26832282,82.761,82.71,18.1368]
["bitfinex","SOLUSD",1646916761336,55.26832282,82.761,82.693,6.043]
["bitfinex","SOLUSD",1646916761534,24.939,82.76,82.694,6.0]
["bitfinex","SOLUSD",1646916761732,24.939,82.76,82.695,6.043]
["bitfinex","SOLUSD",1646916762032,24.939,82.76,82.693,6.043]
["bitfinex","SOLUSD",1646916763157,43.0795,82.76,82.7,18.14]
["bitfinex","SOLUSD",1646916763332,24.939,82.76,82.701,6.043]
["bitfinex","SOLUSD",1646916763931,6.0,82.759,82.701,6.043]
["bitfinex","SOLUSD",1646916764634,25.27813777,82.758,82.701,6.043]
["bitfinex","SOLUSD",1646916764832,25.27813777,82.758,82.693,6.043]
["bitfinex","SOLUSD",1646916765231,26.9502516,82.758,82.693,6.043]
["bitfinex","SOLUSD",1646916765434,25.27813777,82.758,82.693,6.043]
["bitfinex","SOLUSD",1646916765631,26.9502516,82.758,82.693,6.043]
["bitfinex","SOLUSD",1646916765833,18.1443,82.75,82.674,6.043]
["bitfinex","SOLUSD",1646916766034,28.32261734,82.757,82.675,6.0]
["bitfinex","SOLUSD",1646916766235,28.32261734,82.757,82.676,6.043]
["bitfinex","SOLUSD",1646916766434,123.07211383,82.755,82.676,6.043]
["bitfinex","SOLUSD",1646916766635,123.07211383,82.755,82.675,6.043]
["bitfinex","SOLUSD",1646916766837,18.1477,82.73,82.649,6.043]
["bitfinex","SOLUSD",1646916767035,63.9241574,82.729,82.649,6.043]
["bitfinex","SOLUSD",1646916767235,1.67211383,82.725,82.641,6.046]
["bitfinex","SOLUSD",1646916767637,1.67211383,82.724,82.641,6.046]
["bitfinex","SOLUSD",1646916767835,1.67211383,82.719,82.641,6.046]
["bitfinex","SOLUSD",1646916768036,18.1531,82.71,82.641,6.046]
["bitfinex","SOLUSD",1646916768235,78.70410584,82.709,82.641,6.046]
["bitfinex","SOLUSD",1646916768436,78.70410584,82.709,82.65,18.1514]
["bitfinex","SOLUSD",1646916768636,78.70410584,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646916768842,30.37908962,82.708,82.651,6.047]
["bitfinex","SOLUSD",1646916769044,30.37908962,82.708,82.563,72.94]
["bitfinex","SOLUSD",1646916769045,18.1543,82.7,82.621,6.047]
["bitfinex","SOLUSD",1646916769243,18.1543,82.7,82.622,6.0]
["bitfinex","SOLUSD",1646916769442,18.1543,82.7,82.6,77.9306]
["bitfinex","SOLUSD",1646916769443,30.37908962,82.699,82.623,6.048]
["bitfinex","SOLUSD",1646916769642,30.37908962,82.699,82.624,6.0]
["bitfinex","SOLUSD",1646916769842,50.77271005,82.698,82.625,6.048]
["bitfinex","SOLUSD",1646916770044,23.4381,82.698,82.626,6.0]
["bitfinex","SOLUSD",1646916770247,23.4381,82.698,82.627,6.048]
["bitfinex","SOLUSD",1646916770444,23.4381,82.698,82.628,6.0]
["bitfinex","SOLUSD",1646916770660,23.4381,82.698,82.63,18.1559]
["bitfinex","SOLUSD",1646916770861,23.4381,82.698,82.631,12.048]
["bitfinex","SOLUSD",1646916771061,23.4381,82.698,82.632,6.0]
["bitfinex","SOLUSD",1646916771266,23.4381,82.698,82.633,6.048]
["bitfinex","SOLUSD",1646916771464,56.26890773,82.696,82.634,6.0]
["bitfinex","SOLUSD",1646916771662,56.26890773,82.696,82.64,18.153]
["bitfinex","SOLUSD",1646916771963,56.26890773,82.696,82.641,6.048]
["bitfinex","SOLUSD",1646916772162,56.26890773,82.696,82.641,12.048]
["bitfinex","SOLUSD",1646916772360,6.0,82.695,82.641,12.048]
["bitfinex","SOLUSD",1646916772563,56.26890773,82.696,82.641,6.048]
["bitfinex","SOLUSD",1646916773167,6.0,82.695,82.641,6.048]
["bitfinex","SOLUSD",1646916773363,56.26890773,82.696,82.641,6.048]
["bitfinex","SOLUSD",1646916774161,56.26890773,82.696,82.64,18.153]
["bitfinex","SOLUSD",1646916774361,6.0,82.695,82.64,18.153]
["bitfinex","SOLUSD",1646916774561,56.26890773,82.696,82.63,18.1555]
["bitfinex","SOLUSD",1646916774762,56.26890773,82.696,82.631,6.0]
["bitfinex","SOLUSD",1646916775164,56.26890773,82.696,82.63,18.1555]
["bitfinex","SOLUSD",1646916775365,18.1559,82.69,82.63,18.1555]
["bitfinex","SOLUSD",1646916775564,18.1559,82.69,82.621,24.2602]
["bitfinex","SOLUSD",1646916775763,18.1559,82.69,82.622,6.0]
["bitfinex","SOLUSD",1646916776164,18.1559,82.69,82.62,18.1576]
["bitfinex","SOLUSD",1646916776363,30.37908962,82.689,82.62,18.1576]
["bitfinex","SOLUSD",1646916776564,30.37908962,82.689,82.621,12.049]
["bitfinex","SOLUSD",1646916776764,3.04447957,82.688,82.621,12.049]
["bitfinex","SOLUSD",1646916776967,23.3333,82.687,82.621,12.049]
["bitfinex","SOLUSD",1646916777465,26.37777957,82.687,82.621,12.049]
["bitfinex","SOLUSD",1646916778267,6.0,82.686,82.621,12.049]
["bitfinex","SOLUSD",1646916778467,18.1581,82.68,82.621,12.049]
["bitfinex","SOLUSD",1646916778667,62.12985346,82.679,82.621,12.049]
["bitfinex","SOLUSD",1646916781076,62.12985346,82.679,82.621,6.049]
["bitfinex","SOLUSD",1646916781476,62.12985346,82.679,82.622,6.0]
["bitfinex","SOLUSD",1646916781674,62.12985346,82.679,82.623,8.27958138]
["bitfinex","SOLUSD",1646916781874,6.0,82.678,82.623,8.27958138]
["bitfinex","SOLUSD",1646916782378,6.0,82.678,82.63,18.1555]
["bitfinex","SOLUSD",1646916782576,62.12985346,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646916782979,6.0,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646916783177,62.12985346,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646916783578,6.0,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646916783778,62.12985346,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646916783977,6.0,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646916784180,62.12985346,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646916784384,6.0,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646916784579,6.0,82.677,82.631,6.049]
["bitfinex","SOLUSD",1646916784779,62.12985346,82.679,82.631,6.049]
["bitfinex","SOLUSD",1646916784980,6.0,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646916785180,62.12985346,82.679,82.64,18.1533]
["bitfinex","SOLUSD",1646916785481,6.0,82.678,82.64,18.1533]
["bitfinex","SOLUSD",1646916785682,24.1152,82.701,82.64,18.1533]
["bitfinex","SOLUSD",1646916785878,6.0,82.696,82.641,6.0]
["bitfinex","SOLUSD",1646916786480,6.0,82.696,82.632,6.0]
["bitfinex","SOLUSD",1646916786680,56.86355353,82.695,82.632,6.0]
["bitfinex","SOLUSD",1646916786880,56.86355353,82.695,82.65,18.1498]
["bitfinex","SOLUSD",1646916787081,6.0,82.694,82.651,6.0]
["bitfinex","SOLUSD",1646916787281,6.0,82.694,82.64,60.4955]
["bitfinex","SOLUSD",1646916787481,6.0,82.694,82.641,6.0]
["bitfinex","SOLUSD",1646916787682,6.0,82.694,82.641,127.4]
["bitfinex","SOLUSD",1646916787881,6.0,82.694,82.641,6.0]
["bitfinex","SOLUSD",1646916788083,6.0,82.694,82.66,18.1486]
["bitfinex","SOLUSD",1646916790089,30.7852,82.719,82.661,121.4]
["bitfinex","SOLUSD",1646916790290,6.046,82.735,82.67,18.1461]
["bitfinex","SOLUSD",1646916790487,24.8694,82.738,82.671,121.4]
["bitfinex","SOLUSD",1646916790790,24.8694,82.738,82.663,121.4]
["bitfinex","SOLUSD",1646916790988,24.8694,82.738,82.664,6.0]
["bitfinex","SOLUSD",1646916791185,47.64665455,82.737,82.664,6.0]
["bitfinex","SOLUSD",1646916792088,47.64665455,82.737,82.69,18.1414]
["bitfinex","SOLUSD",1646916792587,47.64665455,82.737,82.67,77.8813]
["bitfinex","SOLUSD",1646916792786,47.64665455,82.737,82.671,6.0]
["bitfinex","SOLUSD",1646916793188,47.64665455,82.737,82.68,18.1441]
["bitfinex","SOLUSD",1646916793390,47.64665455,82.737,82.681,6.0]
["bitfinex","SOLUSD",1646916794488,6.0,82.736,82.681,6.0]
["bitfinex","SOLUSD",1646916794788,6.045,82.735,82.68,18.1441]
["bitfinex","SOLUSD",1646916794987,6.0,82.734,82.68,18.1441]
["bitfinex","SOLUSD",1646916795193,47.64665455,82.737,82.68,18.1441]
["bitfinex","SOLUSD",1646916795998,6.0,82.736,82.681,6.0]
["bitfinex","SOLUSD",1646916796197,47.64665455,82.737,82.681,6.0]
["bitfinex","SOLUSD",1646916796396,18.1473,82.73,82.681,6.0]
["bitfinex","SOLUSD",1646916796595,18.1473,82.73,82.672,22.516]
["bitfinex","SOLUSD",1646916796596,6.0,82.729,82.672,22.516]
["bitfinex","SOLUSD",1646916796800,22.6072,82.728,82.672,22.516]
["bitfinex","SOLUSD",1646916797024,25.65167957,82.728,82.672,22.516]
["bitfinex","SOLUSD",1646916797327,3.04447957,82.727,82.672,22.516]
["bitfinex","SOLUSD",1646916798123,22.6072,82.728,82.672,22.516]
["bitfinex","SOLUSD",1646916798326,22.6072,82.728,82.66,18.1487]
["bitfinex","SOLUSD",1646916798327,18.1495,82.72,82.66,18.1487]
["bitfinex","SOLUSD",1646916798528,63.93401063,82.719,82.661,6.0]
["bitfinex","SOLUSD",1646916799127,63.93401063,82.719,82.66,17.6487]
["bitfinex","SOLUSD",1646916800129,63.93401063,82.719,82.67,18.1467]
["bitfinex","SOLUSD",1646916800327,22.6236,82.718,82.67,18.1467]
["bitfinex","SOLUSD",1646916800528,22.6236,82.718,82.671,6.0]
["bitfinex","SOLUSD",1646916801928,63.93401063,82.719,82.671,127.4]
["bitfinex","SOLUSD",1646916802129,63.93401063,82.719,82.68,18.1442]
["bitfinex","SOLUSD",1646916802432,63.93401063,82.719,82.681,6.0]
["bitfinex","SOLUSD",1646916802729,63.93401063,82.719,82.653,6.0]
["bitfinex","SOLUSD",1646916803628,63.93401063,82.719,82.652,24.2187]
["bitfinex","SOLUSD",1646916803831,63.93401063,82.719,82.653,12.047]
["bitfinex","SOLUSD",1646916804030,23.0259,82.718,82.653,12.047]
["bitfinex","SOLUSD",1646916804228,23.0259,82.718,82.67,18.1465]
["bitfinex","SOLUSD",1646916805028,23.0259,82.718,82.653,6.0]
["bitfinex","SOLUSD",1646916805229,23.0259,82.718,82.66,18.1488]
["bitfinex","SOLUSD",1646916805629,6.0,82.717,82.661,6.046]
["bitfinex","SOLUSD",1646916805829,9.04447957,82.717,82.653,6.046]
["bitfinex","SOLUSD",1646916806032,3.04447957,82.716,82.652,24.2187]
["bitfinex","SOLUSD",1646916806631,18.1517,82.71,82.652,24.2187]
["bitfinex","SOLUSD",1646916807032,3.04447957,82.709,82.652,24.2187]
["bitfinex","SOLUSD",1646916807632,33.01504918,82.717,82.652,24.2187]
["bitfinex","SOLUSD",1646916807834,6.047,82.716,82.652,24.2187]
["bitfinex","SOLUSD",1646916808635,21.47781953,82.716,82.652,24.2187]
["bitfinex","SOLUSD",1646916809235,18.1536,82.7,82.652,24.2187]
["bitfinex","SOLUSD",1646916809436,84.7323928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916811037,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916812136,84.7323928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916815741,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916816343,84.7323928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916816542,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916817144,59.7532928,82.699,82.653,6.0]
["bitfinex","SOLUSD",1646916817344,59.7532928,82.699,82.66,18.1487]
["bitfinex","SOLUSD",1646916817644,59.7532928,82.699,82.661,6.0]
["bitfinex","SOLUSD",1646916818044,59.7532928,82.699,82.653,6.0]
["bitfinex","SOLUSD",1646916818443,59.7532928,82.699,82.66,18.1483]
["bitfinex","SOLUSD",1646916819042,59.7532928,82.699,82.661,6.0]
["bitfinex","SOLUSD",1646916819244,59.7532928,82.699,82.66,18.1483]
["bitfinex","SOLUSD",1646916819446,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916819646,59.7532928,82.699,82.653,6.0]
["bitfinex","SOLUSD",1646916820145,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916822349,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916822549,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916822748,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916822950,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916823170,6.0,82.697,82.652,24.2187]
["bitfinex","SOLUSD",1646916823350,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916823551,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916823750,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916824150,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916824350,59.7532928,82.699,82.652,24.2187]
["bitfinex","SOLUSD",1646916824754,6.0,82.698,82.652,24.2187]
["bitfinex","SOLUSD",1646916824952,59.7532928,82.699,82.631,6.047]
["bitfinex","SOLUSD",1646916825153,6.0,82.697,82.632,6.0]
["bitfinex","SOLUSD",1646916825753,6.0,82.697,82.631,6.047]
["bitfinex","SOLUSD",1646916825955,18.1556,82.69,82.631,6.047]
["bitfinex","SOLUSD",1646916826354,23.3115,82.698,82.631,6.047]
["bitfinex","SOLUSD",1646916826955,23.3115,82.698,82.64,18.1527]
["bitfinex","SOLUSD",1646916827159,6.0,82.697,82.64,18.1527]
["bitfinex","SOLUSD",1646916827757,6.0,82.697,82.631,6.047]
["bitfinex","SOLUSD",1646916828358,18.1556,82.69,82.631,6.047]
["bitfinex","SOLUSD",1646916830267,38.61007957,82.69,82.599,22.5665]
["bitfinex","SOLUSD",1646916830468,18.1629,82.67,82.599,22.5665]
["bitfinex","SOLUSD",1646916830679,51.58276094,82.668,82.599,22.5665]
["bitfinex","SOLUSD",1646916832089,18.1625,82.66,82.6,18.1617]
["bitfinex","SOLUSD",1646916832492,23.2649,82.659,82.6,18.1617]
["bitfinex","SOLUSD",1646916833492,23.2649,82.659,82.599,22.5665]
["bitfinex","SOLUSD",1646916833693,18.1648,82.65,82.599,22.5665]
["bitfinex","SOLUSD",1646916833993,70.83800157,82.649,82.599,22.5665]
["bitfinex","SOLUSD",1646916834596,6.0,82.648,82.599,22.5665]
["bitfinex","SOLUSD",1646916834795,70.83800157,82.649,82.6,6.051]
["bitfinex","SOLUSD",1646916834996,6.0,82.648,82.6,6.051]
["bitfinex","SOLUSD",1646916836793,6.0,82.648,82.602,2.24243477]
["bitfinex","SOLUSD",1646916841926,47.57310157,82.649,82.602,2.24243477]
["bitfinex","SOLUSD",1646916842105,47.57310157,82.649,82.603,6.051]
["bitfinex","SOLUSD",1646916842603,47.57310157,82.649,82.593,6.051]
["bitfinex","SOLUSD",1646916842805,47.57310157,82.649,82.594,6.0]
["bitfinex","SOLUSD",1646916843004,47.57310157,82.649,82.6,18.1621]
["bitfinex","SOLUSD",1646916843203,24.8808,82.648,82.6,18.1621]
["bitfinex","SOLUSD",1646916843603,24.8808,82.648,82.601,6.051]
["bitfinex","SOLUSD",1646916845308,6.0,82.647,82.601,6.051]
["bitfinex","SOLUSD",1646916845805,24.8808,82.648,82.602,6.0]
["bitfinex","SOLUSD",1646916846005,24.8808,82.648,82.603,6.051]
["bitfinex","SOLUSD",1646916846605,24.8808,82.648,82.604,6.0]
["bitfinex","SOLUSD",1646916846805,24.8808,82.648,82.605,6.051]
["bitfinex","SOLUSD",1646916847004,24.8808,82.648,82.601,6.051]
["bitfinex","SOLUSD",1646916847206,47.57310157,82.649,82.601,127.451]
["bitfinex","SOLUSD",1646916847405,47.57310157,82.649,82.61,18.1597]
["bitfinex","SOLUSD",1646916847604,47.57310157,82.649,82.611,6.051]
["bitfinex","SOLUSD",1646916849009,47.57310157,82.649,82.612,6.0]
["bitfinex","SOLUSD",1646916849211,47.57310157,82.649,82.613,6.051]
["bitfinex","SOLUSD",1646916849432,47.57310157,82.649,82.614,6.0]
["bitfinex","SOLUSD",1646916849635,47.57310157,82.649,82.615,6.05]
["bitfinex","SOLUSD",1646916849835,47.57310157,82.649,82.611,6.05]
["bitfinex","SOLUSD",1646916852737,47.57310157,82.649,82.613,1.11811255]
["bitfinex","SOLUSD",1646916853538,24.6614,82.648,82.613,1.11811255]
["bitfinex","SOLUSD",1646916857543,24.6614,82.648,82.601,8.28609625]
["bitfinex","SOLUSD",1646916857745,24.6614,82.648,82.602,6.0]
["bitfinex","SOLUSD",1646916857946,24.6614,82.648,82.603,6.051]
["bitfinex","SOLUSD",1646916858144,24.6614,82.648,82.604,6.0]
["bitfinex","SOLUSD",1646916858344,24.6614,82.648,82.605,6.051]
["bitfinex","SOLUSD",1646916858547,24.6614,82.648,82.604,6.0]
["bitfinex","SOLUSD",1646916858548,24.6614,82.648,82.601,2.23509625]
["bitfinex","SOLUSD",1646916859644,6.0,82.647,82.601,2.23509625]
["bitfinex","SOLUSD",1646916860245,24.6614,82.648,82.601,2.23509625]
["bitfinex","SOLUSD",1646916860444,6.0,82.647,82.601,2.23509625]
["bitfinex","SOLUSD",1646916862047,6.0,82.647,82.591,24.75743509]
["bitfinex","SOLUSD",1646916862547,6.0,82.647,82.592,6.0]
["bitfinex","SOLUSD",1646916863249,24.6614,82.648,82.6,18.1621]
["bitfinex","SOLUSD",1646916863652,24.6614,82.648,82.601,6.0]
["bitfinex","SOLUSD",1646916865251,24.6614,82.648,82.591,24.75743509]
["bitfinex","SOLUSD",1646916865453,24.6614,82.648,82.592,6.0]
["bitfinex","SOLUSD",1646916866452,24.6614,82.648,82.591,24.75743509]
["bitfinex","SOLUSD",1646916866953,24.6614,82.648,82.593,1.12375832]
["bitfinex","SOLUSD",1646916867954,24.6614,82.648,82.594,6.0]
["bitfinex","SOLUSD",1646916868153,6.0,82.647,82.593,1.12375832]
["bitfinex","SOLUSD",1646916868354,24.6614,82.648,82.593,1.12375832]
["bitfinex","SOLUSD",1646916868559,6.0,82.647,82.593,1.12375832]
["bitfinex","SOLUSD",1646916868757,24.6614,82.648,82.593,1.12375832]
["bitfinex","SOLUSD",1646916869556,6.0,82.647,82.593,1.12375832]
["bitfinex","SOLUSD",1646916871361,6.0,82.647,82.594,6.0]
["bitfinex","SOLUSD",1646916871559,6.0,82.647,82.595,6.0]
["bitfinex","SOLUSD",1646916871759,6.0,82.647,82.593,1.12375832]
["bitfinex","SOLUSD",1646916871961,3.04447957,82.646,82.593,1.12375832]
["bitfinex","SOLUSD",1646916872362,24.6614,82.648,82.591,24.75969362]
["bitfinex","SOLUSD",1646916875063,6.0,82.647,82.591,24.75969362]
["bitfinex","SOLUSD",1646916876490,6.0,82.647,82.592,6.0]
["bitfinex","SOLUSD",1646916876887,6.0,82.647,82.593,1.12375832]
["bitfinex","SOLUSD",1646916881091,24.6614,82.648,82.593,1.12375832]
["bitfinex","SOLUSD",1646916881491,24.6614,82.648,82.594,6.0]
["bitfinex","SOLUSD",1646916881892,24.6614,82.648,82.592,6.0]
["bitfinex","SOLUSD",1646916882293,24.6614,82.648,82.591,24.75969362]
["bitfinex","SOLUSD",1646916882493,24.6614,82.648,82.592,6.0]
["bitfinex","SOLUSD",1646916882998,6.0,82.647,82.592,6.0]
["bitfinex","SOLUSD",1646916883194,24.6614,82.648,82.591,24.75969362]
["bitfinex","SOLUSD",1646916883399,6.0,82.647,82.591,24.75969362]
["bitfinex","SOLUSD",1646916883696,24.6614,82.648,82.591,24.75969362]
["bitfinex","SOLUSD",1646916883896,6.0,82.647,82.591,24.75969362]
["bitfinex","SOLUSD",1646916884097,24.6614,82.648,82.592,6.0]
["bitfinex","SOLUSD",1646916884496,6.0,82.647,82.592,6.0]
["bitfinex","SOLUSD",1646916884699,24.6614,82.648,82.591,24.75969362]
["bitfinex","SOLUSD",1646916885801,24.6614,82.648,82.592,6.0]
["bitfinex","SOLUSD",1646916886702,24.6614,82.648,82.593,1.12375832]
["bitfinex","SOLUSD",1646916886902,24.6614,82.648,82.594,6.0]
["bitfinex","SOLUSD",1646916887102,24.6614,82.648,82.593,1.12375832]
["bitfinex","SOLUSD",1646916887701,7.72311383,82.656,82.6,18.1615]
["bitfinex","SOLUSD",1646916887903,1.67211383,82.666,82.6,18.1615]
["bitfinex","SOLUSD",1646916888102,1.67211383,82.666,82.601,127.4]
["bitfinex","SOLUSD",1646916888304,1.67211383,82.679,82.601,149.40324162]
["bitfinex","SOLUSD",1646916888504,1.67211383,82.682,82.603,121.4]
["bitfinex","SOLUSD",1646916888703,57.67518472,82.694,82.604,6.0]
["bitfinex","SOLUSD",1646916888903,4.283707,82.7,82.621,121.4]
["bitfinex","SOLUSD",1646916889105,4.283707,82.7,82.631,121.4]
["bitfinex","SOLUSD",1646916889305,24.359,82.721,82.641,121.4]
["bitfinex","SOLUSD",1646916889508,1.67211383,82.723,82.651,121.4]
["bitfinex","SOLUSD",1646916889706,1.67211383,82.73,82.652,6.0]
["bitfinex","SOLUSD",1646916889906,58.21471833,82.729,82.652,6.0]
["bitfinex","SOLUSD",1646916890105,6.0,82.728,82.661,121.4]
["bitfinex","SOLUSD",1646916890305,6.0,82.728,82.663,121.4]
["bitfinex","SOLUSD",1646916890506,6.0,82.728,82.664,6.0]
["bitfinex","SOLUSD",1646916890707,6.0,82.728,82.665,6.046]
["bitfinex","SOLUSD",1646916890906,6.0,82.728,82.666,6.0]
["bitfinex","SOLUSD",1646916891106,6.0,82.728,82.667,6.046]
["bitfinex","SOLUSD",1646916891306,6.0,82.728,82.668,6.0]
["bitfinex","SOLUSD",1646916891506,6.0,82.728,82.669,6.046]
["bitfinex","SOLUSD",1646916891706,6.0,82.728,82.67,6.0]
["bitfinex","SOLUSD",1646916891906,6.0,82.728,82.671,6.046]
["bitfinex","SOLUSD",1646916892109,6.046,82.741,82.681,121.4]
["bitfinex","SOLUSD",1646916892308,1.67211383,82.751,82.682,12.045]
["bitfinex","SOLUSD",1646916892509,6.043,82.75,82.683,121.4]
["bitfinex","SOLUSD",1646916892710,1.67211383,82.752,82.685,121.4]
["bitfinex","SOLUSD",1646916892912,24.359,82.754,82.687,121.4]
["bitfinex","SOLUSD",1646916893112,58.05763035,82.753,82.689,121.4]
["bitfinex","SOLUSD",1646916893313,58.05763035,82.753,82.691,121.4]
["bitfinex","SOLUSD",1646916893513,58.05763035,82.753,82.692,12.043]
["bitfinex","SOLUSD",1646916895315,58.05763035,82.753,82.7,18.1393]
["bitfinex","SOLUSD",1646916895615,58.05763035,82.753,82.701,12.043]
["bitfinex","SOLUSD",1646916895815,58.05763035,82.753,82.681,6.043]
["bitfinex","SOLUSD",1646916896113,50.55974383,82.752,82.682,6.0]
["bitfinex","SOLUSD",1646916896316,50.55974383,82.752,82.683,6.043]
["bitfinex","SOLUSD",1646916896513,44.55974383,82.752,82.661,6.043]
["bitfinex","SOLUSD",1646916896715,44.55974383,82.752,82.661,127.443]
["bitfinex","SOLUSD",1646916896915,6.0,82.751,82.671,121.4]
["bitfinex","SOLUSD",1646916897118,23.0771,82.752,82.68,18.1446]
["bitfinex","SOLUSD",1646916897315,23.0771,82.752,82.681,127.443]
["bitfinex","SOLUSD",1646916897519,23.0771,82.752,82.682,6.0]
["bitfinex","SOLUSD",1646916897922,18.1429,82.75,82.682,6.0]
["bitfinex","SOLUSD",1646916898120,23.0771,82.752,82.68,18.1447]
["bitfinex","SOLUSD",1646916898321,23.0771,82.752,82.681,12.043]
["bitfinex","SOLUSD",1646916898524,6.0,82.751,82.681,12.043]
["bitfinex","SOLUSD",1646916898724,23.0771,82.752,82.681,12.043]
["bitfinex","SOLUSD",1646916898926,23.0771,82.752,82.681,6.0]
["bitfinex","SOLUSD",1646916899223,23.0771,82.752,82.682,6.043]
["bitfinex","SOLUSD",1646916899224,18.1441,82.75,82.682,6.043]
["bitfinex","SOLUSD",1646916899423,18.1441,82.75,82.68,18.1445]
["bitfinex","SOLUSD",1646916899424,18.1441,82.75,82.683,6.0]
["bitfinex","SOLUSD",1646916899626,18.1441,82.75,82.684,6.043]
["bitfinex","SOLUSD",1646916899824,18.1441,82.75,82.685,6.0]
["bitfinex","SOLUSD",1646916900027,18.1441,82.75,82.686,6.043]
["bitfinex","SOLUSD",1646916900224,18.1441,82.75,82.687,6.0]
["bitfinex","SOLUSD",1646916900424,18.1441,82.75,82.688,6.043]
["bitfinex","SOLUSD",1646916900626,18.1441,82.75,82.689,6.0]
["bitfinex","SOLUSD",1646916900830,18.1441,82.75,82.69,6.043]
["bitfinex","SOLUSD",1646916901029,18.1441,82.75,82.691,6.0]
["bitfinex","SOLUSD",1646916901733,18.1448,82.74,82.692,6.043]
["bitfinex","SOLUSD",1646916901959,38.89264383,82.75,82.664,6.043]
["bitfinex","SOLUSD",1646916902157,45.75636831,82.738,82.665,6.0]
["bitfinex","SOLUSD",1646916902353,45.75636831,82.738,82.666,6.045]
["bitfinex","SOLUSD",1646916902552,45.75636831,82.738,82.667,6.0]
["bitfinex","SOLUSD",1646916903154,6.0,82.737,82.655,6.0]
["bitfinex","SOLUSD",1646916903354,6.0,82.737,82.67,18.147]
["bitfinex","SOLUSD",1646916903554,6.046,82.736,82.67,18.147]
["bitfinex","SOLUSD",1646916905158,18.1469,82.73,82.66,18.1491]
["bitfinex","SOLUSD",1646916905457,18.1469,82.73,82.63,17.41]
["bitfinex","SOLUSD",1646916905458,127.446,82.729,82.644,6.046]
["bitfinex","SOLUSD",1646916905656,165.71473992,82.729,82.621,6.046]
["bitfinex","SOLUSD",1646916905857,15.82345375,82.728,82.622,6.0]
["bitfinex","SOLUSD",1646916906057,15.82345375,82.728,82.623,6.047]
["bitfinex","SOLUSD",1646916906058,18.1591,82.71,82.623,6.047]
["bitfinex","SOLUSD",1646916906262,50.49644885,82.708,82.611,6.048]
["bitfinex","SOLUSD",1646916906457,127.448,82.707,82.611,6.048]
["bitfinex","SOLUSD",1646916906857,6.048,82.707,82.612,6.0]
["bitfinex","SOLUSD",1646916907058,6.0,82.706,82.613,6.048]
["bitfinex","SOLUSD",1646916907260,6.0,82.706,82.614,6.0]
["bitfinex","SOLUSD",1646916907462,6.0,82.706,82.615,6.048]
["bitfinex","SOLUSD",1646916907658,6.0,82.706,82.616,6.0]
["bitfinex","SOLUSD",1646916907857,6.0,82.706,82.617,6.048]
["bitfinex","SOLUSD",1646916908060,6.0,82.706,82.618,6.0]
["bitfinex","SOLUSD",1646916908258,59.37455785,82.689,82.62,18.1583]
["bitfinex","SOLUSD",1646916908458,59.37455785,82.689,82.621,12.049]
["bitfinex","SOLUSD",1646916909458,18.1579,82.68,82.621,12.049]
["bitfinex","SOLUSD",1646916910463,18.1579,82.68,82.621,6.049]
["bitfinex","SOLUSD",1646916910662,18.1579,82.68,82.605,6.049]
["bitfinex","SOLUSD",1646916910961,18.1579,82.68,82.606,6.0]
["bitfinex","SOLUSD",1646916911163,18.1579,82.68,82.62,18.1579]
["bitfinex","SOLUSD",1646916911371,18.1579,82.68,82.621,6.049]
["bitfinex","SOLUSD",1646916913968,6.0,82.679,82.621,6.049]
["bitfinex","SOLUSD",1646916914267,51.68917712,82.669,82.617,2.23396745]
["bitfinex","SOLUSD",1646916915969,18.1647,82.66,82.617,2.23396745]
["bitfinex","SOLUSD",1646916916171,51.68917712,82.669,82.617,2.23396745]
["bitfinex","SOLUSD",1646916917069,51.68917712,82.669,82.62,18.1583]
["bitfinex","SOLUSD",1646916918477,6.0,82.668,82.62,18.1583]
["bitfinex","SOLUSD",1646916918673,51.68917712,82.669,82.62,18.1583]
["bitfinex","SOLUSD",1646916918879,51.68917712,82.669,82.62,139.5583]
["bitfinex","SOLUSD",1646916919077,51.68917712,82.669,82.63,18.1545]
["bitfinex","SOLUSD",1646916919482,51.68917712,82.669,82.631,6.0]
["bitfinex","SOLUSD",1646916919683,51.68917712,82.669,82.63,18.1545]
["bitfinex","SOLUSD",1646916920281,51.68917712,82.669,82.62,18.1578]
["bitfinex","SOLUSD",1646916920482,51.68917712,82.669,82.621,6.0]
["bitfinex","SOLUSD",1646916921503,6.0,82.668,82.621,6.0]
["bitfinex","SOLUSD",1646916921899,6.0,82.668,82.604,6.0]
["bitfinex","SOLUSD",1646916922099,6.0,82.668,82.622,1.11557284]
["bitfinex","SOLUSD",1646916922301,18.1619,82.66,82.622,1.11557284]
["bitfinex","SOLUSD",1646916923100,6.0,82.659,82.622,1.11557284]
["bitfinex","SOLUSD",1646916925403,18.164,82.65,82.622,1.11557284]
["bitfinex","SOLUSD",1646916925604,52.21185244,82.649,82.622,1.11557284]
["bitfinex","SOLUSD",1646916926906,52.21185244,82.649,82.61,18.1602]
["bitfinex","SOLUSD",1646916927905,6.051,82.688,82.61,18.1602]
["bitfinex","SOLUSD",1646916928103,19.08211383,82.69,82.63,18.1535]
["bitfinex","SOLUSD",1646916928104,6.049,82.689,82.63,18.1535]
["bitfinex","SOLUSD",1646916928503,1.67211383,82.698,82.63,18.1535]
["bitfinex","SOLUSD",1646916928905,49.52643686,82.697,82.63,18.1535]
["bitfinex","SOLUSD",1646916929305,51.19855069,82.697,82.63,18.1535]
["bitfinex","SOLUSD",1646916929507,7.67211383,82.696,82.63,18.1535]
["bitfinex","SOLUSD",1646916929907,18.1555,82.69,82.62,18.1578]
["bitfinex","SOLUSD",1646916930106,18.1555,82.69,82.621,6.0]
["bitfinex","SOLUSD",1646916930707,18.1555,82.69,82.601,6.0]
["bitfinex","SOLUSD",1646916931607,6.049,82.689,82.601,6.0]
["bitfinex","SOLUSD",1646916931906,55.3383461,82.679,82.61,60.5177]
["bitfinex","SOLUSD",1646916932107,55.3383461,82.679,82.611,6.0]
["bitfinex","SOLUSD",1646916932307,55.3383461,82.679,82.612,2.23678955]
["bitfinex","SOLUSD",1646916932508,55.3383461,82.679,82.613,6.0]
["bitfinex","SOLUSD",1646916932707,6.049,82.678,82.613,6.0]
["bitfinex","SOLUSD",1646916933111,18.1596,82.67,82.612,2.23678955]
["bitfinex","SOLUSD",1646916933508,6.0,82.669,82.612,2.23678955]
["bitfinex","SOLUSD",1646916933909,1.67211383,82.676,82.612,2.23678955]
["bitfinex","SOLUSD",1646916934109,19.08211383,82.67,82.612,2.23678955]
["bitfinex","SOLUSD",1646916934308,46.81928199,82.659,82.612,2.23678955]
["bitfinex","SOLUSD",1646916936110,18.1652,82.65,82.612,2.23678955]
["bitfinex","SOLUSD",1646916937409,18.1652,82.65,82.59,20.40029625]
["bitfinex","SOLUSD",1646916937610,18.1652,82.65,82.591,6.0]
["bitfinex","SOLUSD",1646916938610,18.1652,82.65,82.59,20.40029625]
["bitfinex","SOLUSD",1646916938810,18.1652,82.65,82.59,2.23509625]
["bitfinex","SOLUSD",1646916939010,6.0,82.649,82.59,2.23509625]
["bitfinex","SOLUSD",1646916939211,18.1668,82.64,82.59,2.23509625]
["bitfinex","SOLUSD",1646916939411,52.65914847,82.639,82.59,2.23509625]
["bitfinex","SOLUSD",1646916939811,52.65914847,82.639,82.59,20.40019625]
["bitfinex","SOLUSD",1646916940511,52.65914847,82.639,82.591,6.0]
["bitfinex","SOLUSD",1646916940911,52.65914847,82.639,82.6,18.1604]
["bitfinex","SOLUSD",1646916941110,52.65914847,82.639,82.601,6.0]
["bitfinex","SOLUSD",1646916941715,52.65914847,82.639,82.591,6.0]
["bitfinex","SOLUSD",1646916942512,52.65914847,82.639,82.61,18.1607]
["bitfinex","SOLUSD",1646916942714,52.65914847,82.639,82.591,6.0]
["bitfinex","SOLUSD",1646916944114,52.65914847,82.639,82.6,18.1624]
["bitfinex","SOLUSD",1646916944315,52.65914847,82.639,82.601,6.0]
["bitfinex","SOLUSD",1646916947427,1.67211383,82.666,82.601,6.0]
["bitfinex","SOLUSD",1646916947428,6.051,82.669,82.61,18.1602]
["bitfinex","SOLUSD",1646916947630,1.67211383,82.679,82.611,6.0]
["bitfinex","SOLUSD",1646916947821,1.67211383,82.68,82.611,6.0]
["bitfinex","SOLUSD",1646916948022,6.0,82.679,82.611,127.4]
["bitfinex","SOLUSD",1646916948221,1.67211383,82.684,82.611,127.4]
["bitfinex","SOLUSD",1646916948522,1.67211383,82.684,82.63,18.1531]
["bitfinex","SOLUSD",1646916948523,61.22938551,82.683,82.63,18.1531]
["bitfinex","SOLUSD",1646916950427,55.22938551,82.683,82.631,6.0]
["bitfinex","SOLUSD",1646916950634,55.22938551,82.683,82.641,121.4]
["bitfinex","SOLUSD",1646916950827,1.67211383,82.713,82.642,6.0]
["bitfinex","SOLUSD",1646916951030,1.67211383,82.715,82.642,6.0]
["bitfinex","SOLUSD",1646916951227,1.67211383,82.719,82.642,6.0]
["bitfinex","SOLUSD",1646916951429,1.67211383,82.725,82.642,6.0]
["bitfinex","SOLUSD",1646916951728,60.03243499,82.724,82.651,121.4]
["bitfinex","SOLUSD",1646916951928,60.03243499,82.724,82.66,181.8805]
["bitfinex","SOLUSD",1646916952129,1.67211383,82.734,82.661,6.0]
["bitfinex","SOLUSD",1646916952530,1.67211383,82.746,82.662,121.4]
["bitfinex","SOLUSD",1646916952735,1.67211383,82.749,82.671,121.4]
["bitfinex","SOLUSD",1646916952934,1.67211383,82.751,82.681,121.4]
["bitfinex","SOLUSD",1646916953136,57.40809237,82.748,82.682,6.0]
["bitfinex","SOLUSD",1646916953538,57.40809237,82.748,82.683,3.04447957]
["bitfinex","SOLUSD",1646916953736,57.40809237,82.748,82.684,6.0]
["bitfinex","SOLUSD",1646916954139,57.40809237,82.748,82.69,139.54]
["bitfinex","SOLUSD",1646916954335,6.043,82.763,82.691,6.0]
["bitfinex","SOLUSD",1646916954553,6.043,82.769,82.691,9.04447957]
["bitfinex","SOLUSD",1646916954750,6.043,82.771,82.692,3.04447957]
["bitfinex","SOLUSD",1646916954952,6.0,82.77,82.693,6.0]
["bitfinex","SOLUSD",1646916955154,6.043,82.769,82.693,6.0]
["bitfinex","SOLUSD",1646916955352,63.41355435,82.768,82.694,3.04447957]
["bitfinex","SOLUSD",1646916955553,6.043,82.767,82.695,6.0]
["bitfinex","SOLUSD",1646916955952,6.043,82.767,82.696,3.04447957]
["bitfinex","SOLUSD",1646916956155,6.043,82.767,82.7,139.5368]
["bitfinex","SOLUSD",1646916956354,6.043,82.767,82.701,6.0]
["bitfinex","SOLUSD",1646916956552,6.0,82.766,82.687,3.04447957]
["bitfinex","SOLUSD",1646916956753,6.0,82.766,82.677,3.04447957]
["bitfinex","SOLUSD",1646916956954,6.0,82.766,82.678,6.0]
["bitfinex","SOLUSD",1646916957153,63.41355435,82.768,82.68,17.41]
["bitfinex","SOLUSD",1646916957352,63.41355435,82.768,82.69,18.1418]
["bitfinex","SOLUSD",1646916957556,63.41355435,82.768,82.701,121.4]
["bitfinex","SOLUSD",1646916957754,63.41355435,82.768,82.702,6.0]
["bitfinex","SOLUSD",1646916957955,7.71511383,82.801,82.702,6.0]
["bitfinex","SOLUSD",1646916958158,6.043,82.801,82.703,121.4]
["bitfinex","SOLUSD",1646916958357,6.0,82.8,82.704,6.0]
["bitfinex","SOLUSD",1646916958556,6.042,82.799,82.704,6.0]
["bitfinex","SOLUSD",1646916958762,6.042,82.799,82.711,121.4]
["bitfinex","SOLUSD",1646916959056,49.81525689,82.803,82.721,121.4]
["bitfinex","SOLUSD",1646916959259,49.81525689,82.803,82.722,6.0]
["bitfinex","SOLUSD",1646916959456,49.81525689,82.803,82.723,121.4]
["bitfinex","SOLUSD",1646916959657,49.81525689,82.803,82.724,6.0]
["bitfinex","SOLUSD",1646916959957,49.81525689,82.803,82.725,3.04447957]
["bitfinex","SOLUSD",1646916960157,49.81525689,82.803,82.726,6.0]
["bitfinex","SOLUSD",1646916960356,49.81525689,82.803,82.73,17.41]
["bitfinex","SOLUSD",1646916960558,49.81525689,82.803,82.731,6.0]
["bitfinex","SOLUSD",1646916960758,49.81525689,82.803,82.731,9.04447957]
["bitfinex","SOLUSD",1646916961159,49.81525689,82.803,82.732,3.04447957]
["bitfinex","SOLUSD",1646916961362,6.0,82.802,82.73,17.41]
["bitfinex","SOLUSD",1646916961559,6.0,82.802,82.723,3.04447957]
["bitfinex","SOLUSD",1646916961560,6.041,82.801,82.723,3.04447957]
["bitfinex","SOLUSD",1646916961759,18.1385,82.78,82.713,3.04447957]
["bitfinex","SOLUSD",1646916961963,50.69079747,82.779,82.714,6.0]
["bitfinex","SOLUSD",1646916962260,50.69079747,82.779,82.711,6.0]
["bitfinex","SOLUSD",1646916963868,6.0,82.778,82.711,6.0]
["bitfinex","SOLUSD",1646916964066,6.0,82.778,82.71,17.41]
["bitfinex","SOLUSD",1646916964264,6.0,82.778,82.69,63.25162628]
["bitfinex","SOLUSD",1646916964465,6.0,82.778,82.691,6.0]
["bitfinex","SOLUSD",1646916964664,6.0,82.778,82.71,3.04447957]
["bitfinex","SOLUSD",1646916965068,18.1412,82.76,82.71,3.04447957]
["bitfinex","SOLUSD",1646916965265,6.043,82.777,82.692,3.04447957]
["bitfinex","SOLUSD",1646916965465,6.043,82.777,82.693,6.0]
["bitfinex","SOLUSD",1646916966066,6.043,82.777,82.681,6.0]
["bitfinex","SOLUSD",1646916966266,52.40667244,82.739,82.68,3.04447957]
["bitfinex","SOLUSD",1646916968669,52.40667244,82.739,82.677,26.56757149]
["bitfinex","SOLUSD",1646916969469,18.148,82.73,82.666,27.70062628]
["bitfinex","SOLUSD",1646916969670,18.148,82.73,82.665,26.56757149]
["bitfinex","SOLUSD",1646916970071,18.148,82.73,82.665,29.61205106]
["bitfinex","SOLUSD",1646916970673,18.1549,82.71,82.653,26.56757149]
["bitfinex","SOLUSD",1646916970872,62.72427996,82.709,82.639,26.56757149]
["bitfinex","SOLUSD",1646916971071,6.0,82.708,82.639,26.56757149]
["bitfinex","SOLUSD",1646916971270,6.0,82.708,82.654,3.04447957]
["bitfinex","SOLUSD",1646916971973,18.155,82.7,82.64,26.56757149]
["bitfinex","SOLUSD",1646916972971,18.155,82.7,82.641,3.04447957]
["bitfinex","SOLUSD",1646916973370,62.72427996,82.709,82.642,32.56757149]
["bitfinex","SOLUSD",1646916973871,6.0,82.708,82.643,29.61205106]
["bitfinex","SOLUSD",1646916974070,6.0,82.708,82.65,18.1502]
["bitfinex","SOLUSD",1646916974470,62.72427996,82.709,82.651,3.04447957]
["bitfinex","SOLUSD",1646916978080,6.0,82.708,82.651,3.04447957]
["bitfinex","SOLUSD",1646916981198,62.72427996,82.709,82.652,26.56757149]
["bitfinex","SOLUSD",1646916981591,62.72427996,82.709,82.653,9.04447957]
["bitfinex","SOLUSD",1646916981992,62.72427996,82.709,82.654,45.20923714]
["bitfinex","SOLUSD",1646916982191,62.72427996,82.709,82.66,18.1483]
["bitfinex","SOLUSD",1646916982394,62.72427996,82.709,82.661,6.0]
["bitfinex","SOLUSD",1646916982593,62.72427996,82.709,82.661,9.04447957]
["bitfinex","SOLUSD",1646916982992,62.72427996,82.709,82.662,3.04447957]
["bitfinex","SOLUSD",1646916985092,6.0,82.708,82.662,3.04447957]
["bitfinex","SOLUSD",1646916985293,62.72427996,82.709,82.662,3.04447957]
["bitfinex","SOLUSD",1646916985493,6.0,82.708,82.662,3.04447957]
["bitfinex","SOLUSD",1646916985692,62.72427996,82.709,82.662,3.04447957]
["bitfinex","SOLUSD",1646916986094,6.0,82.708,82.662,3.04447957]
["bitfinex","SOLUSD",1646916986296,62.72427996,82.709,82.662,3.04447957]
["bitfinex","SOLUSD",1646916987096,6.0,82.708,82.662,3.04447957]
["bitfinex","SOLUSD",1646916987297,62.72427996,82.709,82.662,3.04447957]
["bitfinex","SOLUSD",1646916988616,62.72427996,82.709,82.663,6.0]
["bitfinex","SOLUSD",1646916988920,1.67211383,82.747,82.67,18.1464]
["bitfinex","SOLUSD",1646916989116,1.67211383,82.747,82.671,6.0]
["bitfinex","SOLUSD",1646916989317,1.67211383,82.748,82.671,9.04447957]
["bitfinex","SOLUSD",1646916989520,1.67211383,82.748,82.672,139.08833232]
["bitfinex","SOLUSD",1646916989718,54.73028624,82.747,82.68,18.1434]
["bitfinex","SOLUSD",1646916989918,54.73028624,82.747,82.681,6.0]
["bitfinex","SOLUSD",1646916990318,54.73028624,82.747,82.682,24.83423816]
["bitfinex","SOLUSD",1646916990518,54.73028624,82.747,82.683,6.0]
["bitfinex","SOLUSD",1646916990718,54.73028624,82.747,82.683,9.04447957]
["bitfinex","SOLUSD",1646916990918,54.73028624,82.747,82.683,33.87871773]
["bitfinex","SOLUSD",1646916991122,54.73028624,82.747,82.69,18.1417]
["bitfinex","SOLUSD",1646916991418,54.73028624,82.747,82.691,9.04447957]
["bitfinex","SOLUSD",1646916991617,54.73028624,82.747,82.692,6.0]
["bitfinex","SOLUSD",1646916991819,54.73028624,82.747,82.692,9.04447957]
["bitfinex","SOLUSD",1646916992022,54.73028624,82.747,82.693,3.04447957]
["bitfinex","SOLUSD",1646916992218,54.73028624,82.747,82.7,18.1398]
["bitfinex","SOLUSD",1646916992418,1.67211383,82.764,82.7,18.1398]
["bitfinex","SOLUSD",1646916992618,1.67211383,82.762,82.701,3.04447957]
["bitfinex","SOLUSD",1646916992818,1.67211383,82.764,82.701,3.04447957]
["bitfinex","SOLUSD",1646916993019,1.67211383,82.767,82.702,6.0]
["bitfinex","SOLUSD",1646916993319,6.0,82.766,82.703,3.04447957]
["bitfinex","SOLUSD",1646916993518,63.99251349,82.765,82.703,3.04447957]
["bitfinex","SOLUSD",1646916993718,63.99251349,82.765,82.704,6.0]
["bitfinex","SOLUSD",1646916993921,6.0,82.764,82.703,3.04447957]
["bitfinex","SOLUSD",1646916994119,1.67211383,82.762,82.703,3.04447957]
["bitfinex","SOLUSD",1646916994322,6.043,82.761,82.703,3.04447957]
["bitfinex","SOLUSD",1646916994524,18.143,82.75,82.703,3.04447957]
["bitfinex","SOLUSD",1646916995524,18.1463,82.74,82.691,3.5385]
["bitfinex","SOLUSD",1646916995723,56.50884164,82.739,82.691,3.5385]
["bitfinex","SOLUSD",1646916995925,56.50884164,82.739,82.675,3.04447957]
["bitfinex","SOLUSD",1646916996124,6.0,82.738,82.675,3.04447957]
["bitfinex","SOLUSD",1646916996324,56.50884164,82.739,82.676,24.83423816]
["bitfinex","SOLUSD",1646916996525,6.0,82.738,82.676,24.83423816]
["bitfinex","SOLUSD",1646916996724,56.50884164,82.739,82.677,3.04447957]
["bitfinex","SOLUSD",1646916996926,6.0,82.738,82.677,3.04447957]
["bitfinex","SOLUSD",1646916997127,56.50884164,82.739,82.68,18.1444]
["bitfinex","SOLUSD",1646916997525,6.0,82.738,82.68,18.1444]
["bitfinex","SOLUSD",1646916997824,6.0,82.738,82.68,21.18887957]
["bitfinex","SOLUSD",1646916998224,6.0,82.738,82.68,46.02311773]
["bitfinex","SOLUSD",1646916998424,6.0,82.738,82.68,63.43311773]
["bitfinex","SOLUSD",1646916998825,56.50884164,82.739,82.68,63.43311773]
["bitfinex","SOLUSD",1646916999024,56.50884164,82.739,82.69,18.1396]
["bitfinex","SOLUSD",1646916999226,56.50884164,82.739,82.69,35.5496]
["bitfinex","SOLUSD",1646916999525,56.50884164,82.739,82.691,33.87871773]
["bitfinex","SOLUSD",1646916999926,56.50884164,82.739,82.692,3.04447957]
["bitfinex","SOLUSD",1646917000128,56.50884164,82.739,82.693,6.0]
["bitfinex","SOLUSD",1646917000326,56.50884164,82.739,82.692,3.04447957]
["bitfinex","SOLUSD",1646917002028,6.0,82.738,82.692,3.04447957]
["bitfinex","SOLUSD",1646917002233,56.50884164,82.739,82.692,3.04447957]
["bitfinex","SOLUSD",1646917002435,6.0,82.738,82.692,3.04447957]
["bitfinex","SOLUSD",1646917002630,56.50884164,82.739,82.692,3.04447957]
["bitfinex","SOLUSD",1646917003032,56.50884164,82.739,82.7,18.1396]
["bitfinex","SOLUSD",1646917003835,56.50884164,82.739,82.693,24.83423816]
["bitfinex","SOLUSD",1646917005841,56.50884164,82.739,82.692,3.04447957]
["bitfinex","SOLUSD",1646917006743,6.0,82.738,82.692,3.04447957]
["bitfinex","SOLUSD",1646917006968,56.50884164,82.739,82.692,3.04447957]
["bitfinex","SOLUSD",1646917007344,56.50884164,82.739,82.693,24.83423816]
["bitfinex","SOLUSD",1646917007742,56.50884164,82.739,82.69,3.6307]
["bitfinex","SOLUSD",1646917008041,56.50884164,82.739,82.68,6.74447957]
["bitfinex","SOLUSD",1646917008042,6.0,82.738,82.68,6.74447957]
["bitfinex","SOLUSD",1646917008241,56.50884164,82.739,82.68,6.74447957]
["bitfinex","SOLUSD",1646917008441,6.0,82.738,82.68,6.74447957]
["bitfinex","SOLUSD",1646917009043,6.0,82.738,82.68,3.04447957]
["bitfinex","SOLUSD",1646917009242,56.50884164,82.739,82.68,3.04447957]
["bitfinex","SOLUSD",1646917009844,6.0,82.738,82.681,24.83423816]
["bitfinex","SOLUSD",1646917010146,56.50884164,82.739,82.682,3.04447957]
["bitfinex","SOLUSD",1646917010543,56.50884164,82.739,82.683,24.83423816]
["bitfinex","SOLUSD",1646917010944,56.50884164,82.739,82.684,3.04447957]
["bitfinex","SOLUSD",1646917011346,6.0,82.738,82.684,3.04447957]
["bitfinex","SOLUSD",1646917011545,6.0,82.738,82.684,27.87871773]
["bitfinex","SOLUSD",1646917014146,6.0,82.738,82.69,18.1421]
["bitfinex","SOLUSD",1646917014347,56.50884164,82.739,82.69,18.1421]
["bitfinex","SOLUSD",1646917014647,1.67211383,82.745,82.691,27.87871773]
["bitfinex","SOLUSD",1646917014846,1.67211383,82.748,82.691,27.87871773]
["bitfinex","SOLUSD",1646917015047,1.67211383,82.756,82.692,27.87871773]
["bitfinex","SOLUSD",1646917015246,6.043,82.77,82.692,27.87871773]
["bitfinex","SOLUSD",1646917015247,1.67211383,82.758,82.7,18.1377]
["bitfinex","SOLUSD",1646917015450,1.67211383,82.755,82.693,27.87871773]
["bitfinex","SOLUSD",1646917015647,1.67211383,82.755,82.701,3.04447957]
["bitfinex","SOLUSD",1646917015848,1.67211383,82.754,82.701,3.04447957]
["bitfinex","SOLUSD",1646917016149,1.67211383,82.754,82.693,24.83423816]
["bitfinex","SOLUSD",1646917016348,1.67211383,82.754,82.69,38.59547957]
["bitfinex","SOLUSD",1646917016648,1.67211383,82.753,82.69,20.45447957]
["bitfinex","SOLUSD",1646917016850,1.67211383,82.751,82.691,6.043]
["bitfinex","SOLUSD",1646917017248,1.67211383,82.75,82.691,6.043]
["bitfinex","SOLUSD",1646917017450,19.81641383,82.75,82.691,6.043]
["bitfinex","SOLUSD",1646917017748,1.67211383,82.746,82.691,6.043]
["bitfinex","SOLUSD",1646917017950,1.67211383,82.744,82.692,24.83423816]
["bitfinex","SOLUSD",1646917018348,6.0,82.745,82.692,24.83423816]
["bitfinex","SOLUSD",1646917018749,1.67211383,82.748,82.69,35.5509]
["bitfinex","SOLUSD",1646917018948,1.67211383,82.742,82.69,17.41]
["bitfinex","SOLUSD",1646917019149,6.043,82.756,82.686,14.64385275]
["bitfinex","SOLUSD",1646917019150,1.67211383,82.743,82.686,14.64385275]
["bitfinex","SOLUSD",1646917019349,1.67211383,82.739,82.686,14.64385275]
["bitfinex","SOLUSD",1646917019550,1.67211383,82.738,82.68,45.28871773]
["bitfinex","SOLUSD",1646917019950,1.67211383,82.737,82.68,45.28871773]
["bitfinex","SOLUSD",1646917020149,1.67211383,82.737,82.68,63.43301773]
["bitfinex","SOLUSD",1646917020555,1.67211383,82.736,82.681,6.045]
["bitfinex","SOLUSD",1646917020754,1.67211383,82.736,82.675,6.045]
["bitfinex","SOLUSD",1646917020951,1.67211383,82.731,82.675,6.045]
["bitfinex","SOLUSD",1646917021251,53.50777342,82.73,82.67,6.045]
["bitfinex","SOLUSD",1646917021653,7.67211383,82.729,82.669,9.08947957]
["bitfinex","SOLUSD",1646917021855,7.67211383,82.729,82.671,3.04447957]
["bitfinex","SOLUSD",1646917022050,1.67211383,82.728,82.671,3.04447957]
["bitfinex","SOLUSD",1646917023059,1.67211383,82.727,82.671,3.04447957]
["bitfinex","SOLUSD",1646917023258,18.1499,82.72,82.671,3.04447957]
["bitfinex","SOLUSD",1646917023458,18.1499,82.72,82.662,14.64385275]
["bitfinex","SOLUSD",1646917023658,1.67211383,82.717,82.662,14.64385275]
["bitfinex","SOLUSD",1646917023861,1.67211383,82.716,82.662,14.64385275]
["bitfinex","SOLUSD",1646917024058,1.67211383,82.716,82.663,24.83423816]
["bitfinex","SOLUSD",1646917024259,1.67211383,82.721,82.663,33.92471773]
["bitfinex","SOLUSD",1646917024661,1.67211383,82.721,82.664,27.87871773]
["bitfinex","SOLUSD",1646917024860,1.67211383,82.722,82.665,6.046]
["bitfinex","SOLUSD",1646917025160,1.67211383,82.724,82.665,30.88023816]
["bitfinex","SOLUSD",1646917025360,1.67211383,82.728,82.666,39.47809091]
["bitfinex","SOLUSD",1646917025662,1.67211383,82.728,82.67,18.1463]
["bitfinex","SOLUSD",1646917026059,1.67211383,82.729,82.671,24.83423816]
["bitfinex","SOLUSD",1646917026259,1.67211383,82.728,82.671,24.83423816]
["bitfinex","SOLUSD",1646917026860,51.83565959,82.73,82.671,24.83423816]
["bitfinex","SOLUSD",1646917027065,6.0,82.729,82.67,3.04447957]
["bitfinex","SOLUSD",1646917028168,6.0,82.729,82.67,27.87871773]
["bitfinex","SOLUSD",1646917029165,6.0,82.729,82.67,46.02531773]
["bitfinex","SOLUSD",1646917030785,6.0,82.729,82.67,63.43531773]
["bitfinex","SOLUSD",1646917031683,51.83565959,82.73,82.671,6.0]
["bitfinex","SOLUSD",1646917031885,51.83565959,82.73,82.68,18.1431]
["bitfinex","SOLUSD",1646917032082,51.83565959,82.73,82.68,35.5531]
["bitfinex","SOLUSD",1646917032282,51.83565959,82.73,82.681,3.04447957]
["bitfinex","SOLUSD",1646917032484,51.83565959,82.73,82.681,27.87871773]
["bitfinex","SOLUSD",1646917033386,51.83565959,82.73,82.68,35.5531]
["bitfinex","SOLUSD",1646917034983,6.0,82.729,82.68,35.5531]
["bitfinex","SOLUSD",1646917035185,51.83565959,82.73,82.68,35.5531]
["bitfinex","SOLUSD",1646917035384,6.0,82.729,82.68,60.38733816]
["bitfinex","SOLUSD",1646917035585,51.83565959,82.73,82.68,60.38733816]
["bitfinex","SOLUSD",1646917035886,51.83565959,82.73,82.68,42.24423816]
["bitfinex","SOLUSD",1646917036486,51.83565959,82.73,82.681,3.04447957]
["bitfinex","SOLUSD",1646917036683,1.67211383,82.74,82.69,18.1424]
["bitfinex","SOLUSD",1646917036889,1.67211383,82.744,82.69,18.1424]
["bitfinex","SOLUSD",1646917037095,1.67211383,82.742,82.691,3.04447957]
["bitfinex","SOLUSD",1646917037295,1.67211383,82.743,82.691,3.04447957]
["bitfinex","SOLUSD",1646917037494,6.0,82.742,82.691,3.04447957]
["bitfinex","SOLUSD",1646917037697,51.60270062,82.743,82.691,3.04447957]
["bitfinex","SOLUSD",1646917038507,6.0,82.742,82.691,27.87871773]
["bitfinex","SOLUSD",1646917038706,51.60270062,82.743,82.691,27.87871773]
["bitfinex","SOLUSD",1646917038906,51.60270062,82.743,82.692,3.04447957]
["bitfinex","SOLUSD",1646917039309,51.60270062,82.743,82.693,24.83423816]
["bitfinex","SOLUSD",1646917039709,51.60270062,82.743,82.694,3.04447957]
["bitfinex","SOLUSD",1646917040116,51.60270062,82.743,82.694,27.87871773]
["bitfinex","SOLUSD",1646917040513,51.60270062,82.743,82.695,3.04447957]
["bitfinex","SOLUSD",1646917041739,51.60270062,82.743,82.7,18.1403]
["bitfinex","SOLUSD",1646917042140,51.60270062,82.743,82.701,3.04447957]
["bitfinex","SOLUSD",1646917046352,1.67211383,82.76,82.701,3.04447957]
["bitfinex","SOLUSD",1646917046650,6.0,82.759,82.701,3.04447957]
["bitfinex","SOLUSD",1646917046951,1.67211383,82.762,82.701,3.04447957]
["bitfinex","SOLUSD",1646917047150,6.0,82.758,82.701,3.04447957]
["bitfinex","SOLUSD",1646917047351,62.99934502,82.757,82.71,18.1378]
["bitfinex","SOLUSD",1646917047751,62.99934502,82.757,82.711,3.04447957]
["bitfinex","SOLUSD",1646917048354,62.99934502,82.757,82.712,6.043]
["bitfinex","SOLUSD",1646917048751,62.99934502,82.757,82.713,3.04447957]
["bitfinex","SOLUSD",1646917048954,62.99934502,82.757,82.714,6.043]
["bitfinex","SOLUSD",1646917049554,6.0,82.756,82.714,6.043]
["bitfinex","SOLUSD",1646917049755,62.99934502,82.757,82.714,9.08747957]
["bitfinex","SOLUSD",1646917049955,62.99934502,82.757,82.715,6.0]
["bitfinex","SOLUSD",1646917051056,6.0,82.756,82.715,6.0]
["bitfinex","SOLUSD",1646917051257,62.99934502,82.757,82.715,6.0]
["bitfinex","SOLUSD",1646917051458,6.0,82.756,82.715,6.0]
["bitfinex","SOLUSD",1646917051657,62.99934502,82.757,82.715,6.0]
["bitfinex","SOLUSD",1646917051857,62.99934502,82.757,82.714,3.04447957]
["bitfinex","SOLUSD",1646917052059,62.99934502,82.757,82.703,3.04447957]
["bitfinex","SOLUSD",1646917052257,6.0,82.756,82.689,6.043]
["bitfinex","SOLUSD",1646917052456,6.043,82.755,82.675,24.83423816]
["bitfinex","SOLUSD",1646917052660,7.71511383,82.755,82.675,24.83423816]
["bitfinex","SOLUSD",1646917052858,1.67211383,82.754,82.676,6.043]
["bitfinex","SOLUSD",1646917053058,18.1451,82.74,82.676,6.043]
["bitfinex","SOLUSD",1646917053260,18.1451,82.74,82.677,24.83423816]
["bitfinex","SOLUSD",1646917053458,1.67211383,82.753,82.678,6.045]
["bitfinex","SOLUSD",1646917053658,6.043,82.755,82.678,6.045]
["bitfinex","SOLUSD",1646917053659,1.67211383,82.754,82.678,6.045]
["bitfinex","SOLUSD",1646917053858,1.67211383,82.753,82.68,17.41]
["bitfinex","SOLUSD",1646917054060,18.1443,82.75,82.681,6.043]
["bitfinex","SOLUSD",1646917054258,18.1443,82.75,82.681,30.87723816]
["bitfinex","SOLUSD",1646917054458,18.1443,82.75,82.681,6.043]
["bitfinex","SOLUSD",1646917054658,18.1443,82.75,82.682,24.83423816]
["bitfinex","SOLUSD",1646917054858,18.1443,82.75,82.683,6.043]
["bitfinex","SOLUSD",1646917055258,18.1443,82.75,82.684,24.83423816]
["bitfinex","SOLUSD",1646917055459,18.1451,82.74,82.685,6.043]
["bitfinex","SOLUSD",1646917055859,18.1451,82.74,82.685,30.87723816]
["bitfinex","SOLUSD",1646917057461,18.1451,82.74,82.685,24.83423816]
["bitfinex","SOLUSD",1646917058361,6.0,82.739,82.685,24.83423816]
["bitfinex","SOLUSD",1646917060164,1.67211383,82.746,82.685,24.83423816]
["bitfinex","SOLUSD",1646917060367,1.67211383,82.747,82.685,24.83423816]
["bitfinex","SOLUSD",1646917060565,1.67211383,82.748,82.686,6.043]
["bitfinex","SOLUSD",1646917060764,1.67211383,82.748,82.685,24.83423816]
["bitfinex","SOLUSD",1646917060967,1.67211383,82.747,82.687,24.83423816]
["bitfinex","SOLUSD",1646917061966,6.0,82.746,82.687,24.83423816]
["bitfinex","SOLUSD",1646917062766,7.67211383,82.746,82.687,24.83423816]
["bitfinex","SOLUSD",1646917063568,7.67211383,82.746,82.69,17.41]
["bitfinex","SOLUSD",1646917063969,7.67211383,82.746,82.691,24.83423816]
["bitfinex","SOLUSD",1646917064371,18.1451,82.74,82.691,24.83423816]
["bitfinex","SOLUSD",1646917064568,18.1451,82.74,82.69,17.41]
["bitfinex","SOLUSD",1646917065071,18.1451,82.74,82.679,6.043]
["bitfinex","SOLUSD",1646917065469,18.1451,82.74,82.68,24.83423816]
["bitfinex","SOLUSD",1646917065772,18.1451,82.74,82.681,6.045]
["bitfinex","SOLUSD",1646917066275,18.1451,82.74,82.682,24.83423816]
["bitfinex","SOLUSD",1646917066476,18.1451,82.74,82.683,6.045]
["bitfinex","SOLUSD",1646917066673,1.67211383,82.745,82.683,6.045]
["bitfinex","SOLUSD",1646917066876,1.67211383,82.745,82.684,24.83423816]
["bitfinex","SOLUSD",1646917067091,6.0,82.744,82.685,6.043]
["bitfinex","SOLUSD",1646917067491,6.0,82.744,82.686,24.83423816]
["bitfinex","SOLUSD",1646917067692,6.0,82.744,82.687,6.043]
["bitfinex","SOLUSD",1646917068091,18.1452,82.74,82.687,6.043]
["bitfinex","SOLUSD",1646917068897,18.1452,82.74,82.687,30.87723816]
["bitfinex","SOLUSD",1646917071996,18.1434,82.75,82.687,45.52109091]
["bitfinex","SOLUSD",1646917072996,6.0,82.749,82.687,45.52109091]
["bitfinex","SOLUSD",1646917073196,6.0,82.749,82.69,35.5525]
["bitfinex","SOLUSD",1646917073397,62.99934502,82.757,82.691,6.043]
["bitfinex","SOLUSD",1646917073595,62.99934502,82.757,82.692,6.0]
["bitfinex","SOLUSD",1646917073796,62.99934502,82.757,82.692,20.64385275]
["bitfinex","SOLUSD",1646917073996,62.99934502,82.757,82.692,71.90253672]
["bitfinex","SOLUSD",1646917074196,62.99934502,82.757,82.693,65.90253672]
["bitfinex","SOLUSD",1646917074397,62.99934502,82.757,82.7,18.1365]
["bitfinex","SOLUSD",1646917074599,62.99934502,82.757,82.701,6.0]
["bitfinex","SOLUSD",1646917074797,62.96499004,82.757,82.701,9.04447957]
["bitfinex","SOLUSD",1646917074996,1.67211383,82.773,82.701,45.73809091]
["bitfinex","SOLUSD",1646917075200,6.0,82.772,82.702,42.78257048]
["bitfinex","SOLUSD",1646917075496,6.0,82.772,82.71,18.1377]
["bitfinex","SOLUSD",1646917075697,1.67211383,82.775,82.71,156.9477]
["bitfinex","SOLUSD",1646917075897,6.0,82.774,82.711,46.74125221]
["bitfinex","SOLUSD",1646917076096,6.0,82.773,82.711,72.90569802]
["bitfinex","SOLUSD",1646917076296,1.67211383,82.788,82.712,66.90569802]
["bitfinex","SOLUSD",1646917076496,6.0,82.787,82.713,6.0]
["bitfinex","SOLUSD",1646917076696,6.0,82.787,82.713,72.90569802]
["bitfinex","SOLUSD",1646917076896,6.0,82.787,82.714,41.81145986]
["bitfinex","SOLUSD",1646917077099,1.67211383,82.79,82.72,18.1318]
["bitfinex","SOLUSD",1646917077399,1.67211383,82.79,82.73,17.41]
["bitfinex","SOLUSD",1646917077597,1.67211383,82.791,82.73,17.41]
["bitfinex","SOLUSD",1646917078096,18.1349,82.79,82.73,17.41]
["bitfinex","SOLUSD",1646917078696,47.58654524,82.792,82.73,17.41]
["bitfinex","SOLUSD",1646917078896,47.58654524,82.792,82.73,42.50423816]
["bitfinex","SOLUSD",1646917079497,6.041,82.791,82.73,42.50423816]
["bitfinex","SOLUSD",1646917080598,24.1344,82.79,82.73,42.50423816]
["bitfinex","SOLUSD",1646917080797,6.041,82.789,82.73,42.50423816]
["bitfinex","SOLUSD",1646917082202,24.1344,82.79,82.73,42.50423816]
["bitfinex","SOLUSD",1646917083398,6.0,82.79,82.73,42.50423816]
["bitfinex","SOLUSD",1646917083602,47.58654524,82.792,82.73,42.50423816]
["bitfinex","SOLUSD",1646917083802,47.58654524,82.792,82.73,45.54871773]
["bitfinex","SOLUSD",1646917084202,6.0,82.791,82.73,45.54871773]
["bitfinex","SOLUSD",1646917084400,6.0,82.791,82.73,49.14781773]
["bitfinex","SOLUSD",1646917088008,18.1347,82.79,82.73,46.10333816]
["bitfinex","SOLUSD",1646917091115,6.0,82.789,82.73,46.10333816]
["bitfinex","SOLUSD",1646917092018,18.1366,82.78,82.73,46.10333816]
["bitfinex","SOLUSD",1646917092216,51.14251125,82.779,82.721,15.64701405]
["bitfinex","SOLUSD",1646917092418,127.442,82.778,82.715,25.09423816]
["bitfinex","SOLUSD",1646917092617,127.442,82.778,82.707,15.64701405]
["bitfinex","SOLUSD",1646917092817,127.442,82.778,82.688,25.09423816]
["bitfinex","SOLUSD",1646917093019,1.67211383,82.775,82.691,9.5877]
["bitfinex","SOLUSD",1646917093238,18.1436,82.75,82.692,25.09423816]
["bitfinex","SOLUSD",1646917093418,47.63199991,82.749,82.692,25.09423816]
["bitfinex","SOLUSD",1646917095119,47.63199991,82.749,82.7,18.1405]
["bitfinex","SOLUSD",1646917095520,47.63199991,82.749,82.701,25.09423816]
["bitfinex","SOLUSD",1646917095918,6.0,82.748,82.701,25.09423816]
["bitfinex","SOLUSD",1646917097421,6.0,82.748,82.702,23.11996624]
["bitfinex","SOLUSD",1646917097620,12.043,82.769,82.702,23.11996624]
["bitfinex","SOLUSD",1646917097920,6.0,82.769,82.703,25.09423816]
["bitfinex","SOLUSD",1646917098122,1.67211383,82.779,82.703,25.09423816]
["bitfinex","SOLUSD",1646917098321,6.0,82.778,82.704,23.11996624]
["bitfinex","SOLUSD",1646917098522,57.98043694,82.777,82.704,23.11996624]
["bitfinex","SOLUSD",1646917098723,18.1393,82.77,82.705,25.09423816]
["bitfinex","SOLUSD",1646917099122,18.1393,82.77,82.705,28.13871773]
["bitfinex","SOLUSD",1646917099323,57.98043694,82.777,82.705,28.13871773]
["bitfinex","SOLUSD",1646917099528,1.67211383,82.774,82.705,3.04447957]
["bitfinex","SOLUSD",1646917099824,7.71511383,82.773,82.706,25.09423816]
["bitfinex","SOLUSD",1646917100225,18.1427,82.76,82.706,25.09423816]
["bitfinex","SOLUSD",1646917100425,60.06710158,82.759,82.706,25.09423816]
["bitfinex","SOLUSD",1646917102046,50.06710158,82.759,82.706,25.09423816]
["bitfinex","SOLUSD",1646917102948,50.06710158,82.759,82.695,3.04447957]
["bitfinex","SOLUSD",1646917103349,50.06710158,82.759,82.696,25.09423816]
["bitfinex","SOLUSD",1646917103749,18.1432,82.75,82.696,25.09423816]
["bitfinex","SOLUSD",1646917103953,18.1432,82.75,82.697,6.043]
["bitfinex","SOLUSD",1646917104550,18.1432,82.75,82.697,31.13723816]
["bitfinex","SOLUSD",1646917105449,18.1432,82.75,82.697,25.09423816]
["bitfinex","SOLUSD",1646917106554,46.27378645,82.739,82.697,25.09423816]
["bitfinex","SOLUSD",1646917106754,6.0,82.738,82.697,25.09423816]
["bitfinex","SOLUSD",1646917109156,24.0016,82.738,82.697,25.09423816]
["bitfinex","SOLUSD",1646917112465,6.0,82.738,82.697,25.09423816]
["bitfinex","SOLUSD",1646917113067,6.0,82.738,82.691,6.043]
["bitfinex","SOLUSD",1646917113270,6.0,82.738,82.619,18.1702]
["bitfinex","SOLUSD",1646917113271,186.4,82.736,82.683,25.09423816]
["bitfinex","SOLUSD",1646917113467,1.67211383,82.734,82.683,25.09423816]
["bitfinex","SOLUSD",1646917113667,1.67211383,82.73,82.633,114.2]
["bitfinex","SOLUSD",1646917113867,129.11911383,82.729,82.635,20.9123198]
["bitfinex","SOLUSD",1646917114068,121.4,82.725,82.636,6.047]
["bitfinex","SOLUSD",1646917114268,60.5189,82.72,82.636,6.047]
["bitfinex","SOLUSD",1646917114468,127.447,82.719,82.636,9.09147957]
["bitfinex","SOLUSD",1646917114670,129.11911383,82.719,82.636,9.09147957]
["bitfinex","SOLUSD",1646917114871,132.337,82.719,82.636,9.09147957]
["bitfinex","SOLUSD",1646917115069,6.0,82.718,82.636,9.09147957]
["bitfinex","SOLUSD",1646917115272,6.047,82.717,82.636,9.09147957]
["bitfinex","SOLUSD",1646917115470,183.81507717,82.709,82.636,9.09147957]
["bitfinex","SOLUSD",1646917115671,6.047,82.708,82.636,9.09147957]
["bitfinex","SOLUSD",1646917116872,6.047,82.708,82.636,9.06671866]
["bitfinex","SOLUSD",1646917117170,46.81082846,82.689,82.636,9.06671866]
["bitfinex","SOLUSD",1646917119273,18.1587,82.68,82.636,9.06671866]
["bitfinex","SOLUSD",1646917119572,46.81082846,82.689,82.636,9.06671866]
["bitfinex","SOLUSD",1646917119773,6.049,82.717,82.637,124.44447957]
["bitfinex","SOLUSD",1646917119974,6.049,82.717,82.641,121.4]
["bitfinex","SOLUSD",1646917120176,6.047,82.737,82.642,6.0]
["bitfinex","SOLUSD",1646917120374,6.047,82.737,82.642,9.04447957]
["bitfinex","SOLUSD",1646917120572,6.047,82.737,82.642,32.03679937]
["bitfinex","SOLUSD",1646917120772,121.4,82.735,82.643,26.03679937]
["bitfinex","SOLUSD",1646917121072,121.4,82.733,82.644,32.03679937]
["bitfinex","SOLUSD",1646917121275,6.046,82.732,82.644,26.03679937]
["bitfinex","SOLUSD",1646917121476,6.046,82.732,82.645,32.03679937]
["bitfinex","SOLUSD",1646917121676,6.0,82.734,82.66,18.1454]
["bitfinex","SOLUSD",1646917121677,18.148,82.73,82.66,18.1454]
["bitfinex","SOLUSD",1646917121877,6.046,82.729,82.66,35.5554]
["bitfinex","SOLUSD",1646917122176,6.046,82.733,82.661,26.03679937]
["bitfinex","SOLUSD",1646917122376,6.046,82.733,82.662,6.0]
["bitfinex","SOLUSD",1646917122576,6.046,82.733,82.662,32.03679937]
["bitfinex","SOLUSD",1646917122777,6.0,82.734,82.671,121.4]
["bitfinex","SOLUSD",1646917122979,1.67211383,82.762,82.68,17.41]
["bitfinex","SOLUSD",1646917123177,6.043,82.761,82.681,6.0]
["bitfinex","SOLUSD",1646917123378,6.0,82.76,82.681,9.04447957]
["bitfinex","SOLUSD",1646917123579,60.85875728,82.759,82.681,9.04447957]
["bitfinex","SOLUSD",1646917123781,60.85875728,82.759,82.682,3.04447957]
["bitfinex","SOLUSD",1646917123979,60.85875728,82.759,82.683,6.0]
["bitfinex","SOLUSD",1646917124181,60.85875728,82.759,82.682,3.04447957]
["bitfinex","SOLUSD",1646917124380,60.85875728,82.759,82.684,3.04447957]
["bitfinex","SOLUSD",1646917125178,18.1433,82.75,82.69,18.1433]
["bitfinex","SOLUSD",1646917125382,6.043,82.749,82.69,18.1433]
["bitfinex","SOLUSD",1646917125581,6.043,82.749,82.69,21.18777957]
["bitfinex","SOLUSD",1646917125979,6.043,82.749,82.69,3.04447957]
["bitfinex","SOLUSD",1646917127180,18.1433,82.75,82.69,3.04447957]
["bitfinex","SOLUSD",1646917127781,18.1433,82.75,82.69,20.45447957]
["bitfinex","SOLUSD",1646917127981,6.0,82.749,82.69,20.45447957]
["bitfinex","SOLUSD",1646917128285,6.0,82.749,82.69,38.59787957]
["bitfinex","SOLUSD",1646917129685,6.0,82.749,82.69,35.5534]
["bitfinex","SOLUSD",1646917130088,6.0,82.748,82.691,3.04447957]
["bitfinex","SOLUSD",1646917130285,6.043,82.758,82.691,3.04447957]
["bitfinex","SOLUSD",1646917130586,6.0,82.757,82.691,3.04447957]
["bitfinex","SOLUSD",1646917130787,6.043,82.756,82.691,3.04447957]
["bitfinex","SOLUSD",1646917130985,18.1452,82.75,82.691,3.04447957]
["bitfinex","SOLUSD",1646917131785,6.0,82.749,82.691,3.04447957]
["bitfinex","SOLUSD",1646917132086,6.0,82.749,82.682,3.04447957]
["bitfinex","SOLUSD",1646917132287,6.043,82.748,82.682,3.04447957]
["bitfinex","SOLUSD",1646917132485,121.4,82.745,82.682,3.04447957]
["bitfinex","SOLUSD",1646917132686,6.043,82.744,82.682,3.04447957]
["bitfinex","SOLUSD",1646917133289,18.148,82.73,82.682,3.04447957]
["bitfinex","SOLUSD",1646917133487,63.00430556,82.729,82.682,3.04447957]
["bitfinex","SOLUSD",1646917139092,6.0,82.728,82.682,3.04447957]
["bitfinex","SOLUSD",1646917139292,6.0,82.728,82.69,18.1435]
["bitfinex","SOLUSD",1646917139591,63.00430556,82.729,82.691,3.04447957]
["bitfinex","SOLUSD",1646917140492,6.0,82.728,82.691,3.04447957]
["bitfinex","SOLUSD",1646917140693,63.00430556,82.729,82.691,3.04447957]
["bitfinex","SOLUSD",1646917142316,6.0,82.728,82.691,3.04447957]
["bitfinex","SOLUSD",1646917145618,63.00430556,82.729,82.691,3.04447957]
["bitfinex","SOLUSD",1646917147123,6.0,82.728,82.691,3.04447957]
["bitfinex","SOLUSD",1646917150525,6.0,82.728,82.68,17.41]
["bitfinex","SOLUSD",1646917150827,6.0,82.728,82.681,3.04447957]
["bitfinex","SOLUSD",1646917155426,63.00430556,82.729,82.681,3.04447957]
["bitfinex","SOLUSD",1646917159133,6.0,82.728,82.681,3.04447957]
["bitfinex","SOLUSD",1646917159933,18.1503,82.72,82.681,3.04447957]
["bitfinex","SOLUSD",1646917163036,6.0,82.719,82.681,3.04447957]
["bitfinex","SOLUSD",1646917164336,1.67211383,82.727,82.681,3.04447957]
["bitfinex","SOLUSD",1646917164538,6.0,82.726,82.681,3.04447957]
["bitfinex","SOLUSD",1646917164738,1.67211383,82.727,82.681,3.04447957]
["bitfinex","SOLUSD",1646917164940,6.0,82.726,82.681,3.04447957]
["bitfinex","SOLUSD",1646917165140,18.1501,82.72,82.681,3.04447957]
["bitfinex","SOLUSD",1646917168642,18.1501,82.72,82.67,3.04447957]
["bitfinex","SOLUSD",1646917169141,18.1538,82.71,82.67,3.04447957]
["bitfinex","SOLUSD",1646917169340,45.62600338,82.709,82.67,3.04447957]
["bitfinex","SOLUSD",1646917170043,6.0,82.708,82.66,3.5926]
["bitfinex","SOLUSD",1646917170241,6.047,82.707,82.648,3.04447957]
["bitfinex","SOLUSD",1646917170442,18.1549,82.7,82.648,6.74477957]
["bitfinex","SOLUSD",1646917170944,18.1549,82.7,82.648,3.04447957]
["bitfinex","SOLUSD",1646917172147,18.1549,82.7,82.646,3.5905]
["bitfinex","SOLUSD",1646917173548,6.0,82.699,82.646,26.5828198]
["bitfinex","SOLUSD",1646917173746,18.1571,82.69,82.646,26.5828198]
["bitfinex","SOLUSD",1646917173949,61.22546542,82.689,82.646,26.5828198]
["bitfinex","SOLUSD",1646917176070,61.22546542,82.689,82.639,3.04447957]
["bitfinex","SOLUSD",1646917176071,18.1605,82.68,82.639,3.04447957]
["bitfinex","SOLUSD",1646917176273,18.1605,82.68,82.636,6.02223909]
["bitfinex","SOLUSD",1646917179173,6.0,82.679,82.636,6.02223909]
["bitfinex","SOLUSD",1646917183180,56.93388346,82.669,82.636,6.02223909]
["bitfinex","SOLUSD",1646917183381,56.93388346,82.669,82.63,3.04447957]
["bitfinex","SOLUSD",1646917184387,121.4,82.689,82.616,3.04447957]
["bitfinex","SOLUSD",1646917184388,110.0,82.659,82.616,3.04447957]
["bitfinex","SOLUSD",1646917184586,110.0,82.659,82.604,1.89180365]
["bitfinex","SOLUSD",1646917184786,110.0,82.659,82.535,18.4238]
["bitfinex","SOLUSD",1646917184787,121.4,82.656,82.56,17.41]
["bitfinex","SOLUSD",1646917184985,121.4,82.656,82.496,42.49593699]
["bitfinex","SOLUSD",1646917184986,121.4,82.656,82.55,17.41]
["bitfinex","SOLUSD",1646917185190,6.053,82.655,82.54,17.41]
["bitfinex","SOLUSD",1646917185390,121.4,82.654,82.54,17.41]
["bitfinex","SOLUSD",1646917185589,121.4,82.649,82.54,17.41]
["bitfinex","SOLUSD",1646917185786,6.053,82.648,82.54,16.91]
["bitfinex","SOLUSD",1646917185987,6.053,82.648,82.541,6.0]
["bitfinex","SOLUSD",1646917186187,121.4,82.647,82.541,6.0]
["bitfinex","SOLUSD",1646917186391,6.053,82.646,82.541,6.0]
["bitfinex","SOLUSD",1646917186588,6.053,82.646,82.541,26.52705621]
["bitfinex","SOLUSD",1646917186789,18.1764,82.62,82.541,26.52705621]
["bitfinex","SOLUSD",1646917186989,6.0,82.619,82.541,26.52705621]
["bitfinex","SOLUSD",1646917187189,6.054,82.618,82.541,26.52705621]
["bitfinex","SOLUSD",1646917187689,19.08211383,82.65,82.541,26.52705621]
["bitfinex","SOLUSD",1646917187690,127.454,82.628,82.541,26.52705621]
["bitfinex","SOLUSD",1646917187894,18.177,82.6,82.541,6.0]
["bitfinex","SOLUSD",1646917188888,121.4,82.599,82.54,16.91]
["bitfinex","SOLUSD",1646917189089,121.4,82.599,82.529,20.52705621]
["bitfinex","SOLUSD",1646917189090,18.1832,82.58,82.529,20.52705621]
["bitfinex","SOLUSD",1646917189288,18.1589,82.629,82.538,15.5790464]
["bitfinex","SOLUSD",1646917189689,6.054,82.628,82.536,15.02363017]
["bitfinex","SOLUSD",1646917189888,60.5991,82.61,82.536,15.02363017]
["bitfinex","SOLUSD",1646917190092,18.1774,82.6,82.536,15.02363017]
["bitfinex","SOLUSD",1646917190491,18.1774,82.6,82.53,23.41]
["bitfinex","SOLUSD",1646917190492,12.055,82.599,82.53,6.0]
["bitfinex","SOLUSD",1646917190689,12.055,82.599,82.522,6.0]
["bitfinex","SOLUSD",1646917191188,121.4,82.598,82.522,6.0]
["bitfinex","SOLUSD",1646917191391,6.056,82.597,82.522,6.0]
["bitfinex","SOLUSD",1646917191590,121.4,82.579,82.521,27.16052287]
["bitfinex","SOLUSD",1646917191790,121.4,82.579,82.507,15.5790464]
["bitfinex","SOLUSD",1646917191791,121.4,82.579,82.508,27.16052287]
["bitfinex","SOLUSD",1646917191991,6.057,82.578,82.543,1.13788471]
["bitfinex","SOLUSD",1646917192390,6.056,82.598,82.543,1.13788471]
["bitfinex","SOLUSD",1646917192791,127.456,82.598,82.543,1.13788471]
["bitfinex","SOLUSD",1646917192994,18.1882,82.57,82.543,1.13788471]
["bitfinex","SOLUSD",1646917193192,6.056,82.569,82.543,1.13788471]
["bitfinex","SOLUSD",1646917194592,18.1815,82.58,82.544,59.38617463]
["bitfinex","SOLUSD",1646917194792,6.056,82.599,82.544,59.38617463]
["bitfinex","SOLUSD",1646917194992,6.0,82.598,82.544,59.38617463]
["bitfinex","SOLUSD",1646917195194,6.055,82.628,82.544,59.38617463]
["bitfinex","SOLUSD",1646917195391,6.0,82.627,82.544,59.38617463]
["bitfinex","SOLUSD",1646917195694,6.054,82.626,82.544,59.38617463]
["bitfinex","SOLUSD",1646917196092,18.1785,82.6,82.544,59.38617463]
["bitfinex","SOLUSD",1646917196295,6.055,82.599,82.544,59.38617463]
["bitfinex","SOLUSD",1646917196491,6.055,82.608,82.544,59.38617463]
["bitfinex","SOLUSD",1646917196892,6.055,82.609,82.544,59.38617463]
["bitfinex","SOLUSD",1646917197294,6.055,82.609,82.545,6.75821288]
["bitfinex","SOLUSD",1646917198094,18.1771,82.6,82.545,6.75821288]
["bitfinex","SOLUSD",1646917198295,6.054,82.627,82.545,6.75821288]
["bitfinex","SOLUSD",1646917198494,6.054,82.645,82.55,17.41]
["bitfinex","SOLUSD",1646917198696,6.053,82.652,82.551,6.0]
["bitfinex","SOLUSD",1646917198895,6.053,82.652,82.551,24.52571307]
["bitfinex","SOLUSD",1646917199097,6.053,82.652,82.551,38.16267658]
["bitfinex","SOLUSD",1646917199297,6.053,82.652,82.571,53.275133]
["bitfinex","SOLUSD",1646917199500,6.053,82.652,82.58,17.41]
["bitfinex","SOLUSD",1646917199699,6.051,82.68,82.58,17.41]
["bitfinex","SOLUSD",1646917200300,127.451,82.68,82.58,17.41]
["bitfinex","SOLUSD",1646917200700,18.1659,82.65,82.591,54.03512234]
["bitfinex","SOLUSD",1646917201501,24.9727399,82.681,82.591,54.03512234]
["bitfinex","SOLUSD",1646917201502,1.67211383,82.688,82.594,194.34]
["bitfinex","SOLUSD",1646917201703,1.67211383,82.718,82.601,194.34]
["bitfinex","SOLUSD",1646917201901,1.67211383,82.734,82.631,121.4]
["bitfinex","SOLUSD",1646917202124,1.67211383,82.734,82.641,121.4]
["bitfinex","SOLUSD",1646917202326,4.283707,82.784,82.661,121.4]
["bitfinex","SOLUSD",1646917202327,1.67211383,82.75,82.661,121.4]
["bitfinex","SOLUSD",1646917202624,51.72504625,82.749,82.671,121.4]
["bitfinex","SOLUSD",1646917202826,51.72504625,82.749,82.681,121.4]
["bitfinex","SOLUSD",1646917203026,1.67211383,82.786,82.69,217.61]
["bitfinex","SOLUSD",1646917203227,1.67211383,82.791,82.7,17.41]
["bitfinex","SOLUSD",1646917203429,4.038,82.79,82.701,12.041]
["bitfinex","SOLUSD",1646917203828,1.67211383,82.794,82.701,49.98315126]
["bitfinex","SOLUSD",1646917204028,51.67198195,82.793,82.702,70.22547372]
["bitfinex","SOLUSD",1646917204229,47.62898195,82.793,82.703,12.041]
["bitfinex","SOLUSD",1646917204429,45.95686812,82.793,82.703,47.20981792]
["bitfinex","SOLUSD",1646917204628,45.95686812,82.793,82.71,18.1342]
["bitfinex","SOLUSD",1646917204829,45.95686812,82.793,82.72,17.41]
["bitfinex","SOLUSD",1646917205030,45.95686812,82.793,82.721,47.25757765]
["bitfinex","SOLUSD",1646917205231,45.95686812,82.793,82.721,50.30205722]
["bitfinex","SOLUSD",1646917205430,45.95686812,82.793,82.722,3.04447957]
["bitfinex","SOLUSD",1646917205729,45.95686812,82.793,82.723,6.04]
["bitfinex","SOLUSD",1646917206130,45.95686812,82.793,82.724,3.04447957]
["bitfinex","SOLUSD",1646917206329,45.95686812,82.793,82.725,6.04]
["bitfinex","SOLUSD",1646917206631,45.95686812,82.793,82.725,9.08447957]
["bitfinex","SOLUSD",1646917206829,45.95686812,82.793,82.725,3.04447957]
["bitfinex","SOLUSD",1646917207229,18.1378,82.79,82.725,3.04447957]
["bitfinex","SOLUSD",1646917207629,18.1378,82.79,82.72,17.41]
["bitfinex","SOLUSD",1646917207830,18.1378,82.79,82.721,6.041]
["bitfinex","SOLUSD",1646917208129,4.064,82.792,82.721,6.041]
["bitfinex","SOLUSD",1646917209532,4.064,82.792,82.721,98.01552971]
["bitfinex","SOLUSD",1646917210135,4.064,82.792,82.722,3.04447957]
["bitfinex","SOLUSD",1646917210334,45.95686812,82.793,82.723,6.041]
["bitfinex","SOLUSD",1646917210534,45.95686812,82.793,82.723,38.16533835]
["bitfinex","SOLUSD",1646917210734,45.95686812,82.793,82.724,35.16881792]
["bitfinex","SOLUSD",1646917210936,45.95686812,82.793,82.725,6.041]
["bitfinex","SOLUSD",1646917211139,45.95686812,82.793,82.725,9.08547957]
["bitfinex","SOLUSD",1646917211541,45.95686812,82.793,82.726,32.12433835]
["bitfinex","SOLUSD",1646917211735,45.95686812,82.793,82.73,17.41]
["bitfinex","SOLUSD",1646917211935,45.95686812,82.793,82.731,6.041]
["bitfinex","SOLUSD",1646917212936,4.04,82.792,82.73,17.41]
["bitfinex","SOLUSD",1646917213335,4.04,82.792,82.71,17.41]
["bitfinex","SOLUSD",1646917213936,60.4922,82.77,82.71,17.41]
["bitfinex","SOLUSD",1646917214136,24.86735374,82.769,82.693,6.043]
["bitfinex","SOLUSD",1646917214836,24.86735374,82.769,82.691,6.043]
["bitfinex","SOLUSD",1646917215137,18.1461,82.76,82.691,6.043]
["bitfinex","SOLUSD",1646917215336,24.86735374,82.769,82.691,6.043]
["bitfinex","SOLUSD",1646917215538,24.86735374,82.769,82.692,92.36767318]
["bitfinex","SOLUSD",1646917215835,24.86735374,82.769,82.693,6.043]
["bitfinex","SOLUSD",1646917216039,24.86735374,82.769,82.693,35.17879645]
["bitfinex","SOLUSD",1646917216339,24.86735374,82.769,82.694,29.13579645]
["bitfinex","SOLUSD",1646917216538,24.86735374,82.769,82.695,6.043]
["bitfinex","SOLUSD",1646917217041,18.1445,82.76,82.696,29.13579645]
["bitfinex","SOLUSD",1646917217238,18.1445,82.76,82.7,17.41]
["bitfinex","SOLUSD",1646917217438,18.1445,82.76,82.701,6.043]
["bitfinex","SOLUSD",1646917218542,24.86735374,82.769,82.7,17.41]
["bitfinex","SOLUSD",1646917218742,4.041,82.768,82.701,29.13579645]
["bitfinex","SOLUSD",1646917219542,4.041,82.768,82.702,4.67761632]
["bitfinex","SOLUSD",1646917219741,4.041,82.768,82.701,29.13579645]
["bitfinex","SOLUSD",1646917219942,4.041,82.768,82.703,29.13579645]
["bitfinex","SOLUSD",1646917220142,20.78135374,82.769,82.705,25.85990141]
["bitfinex","SOLUSD",1646917220542,20.78135374,82.769,82.706,44.22327602]
["bitfinex","SOLUSD",1646917220842,20.78135374,82.769,82.721,60.03135638]
["bitfinex","SOLUSD",1646917221045,20.78135374,82.769,82.722,6.042]
["bitfinex","SOLUSD",1646917221241,20.78135374,82.769,82.722,9.08647957]
["bitfinex","SOLUSD",1646917221443,20.78135374,82.769,82.723,3.04447957]
["bitfinex","SOLUSD",1646917221644,20.78135374,82.769,82.724,6.042]
["bitfinex","SOLUSD",1646917222040,20.78135374,82.769,82.723,3.04447957]
["bitfinex","SOLUSD",1646917222841,20.78135374,82.769,82.724,6.042]
["bitfinex","SOLUSD",1646917223243,20.78135374,82.769,82.722,6.042]
["bitfinex","SOLUSD",1646917223844,20.78135374,82.769,82.722,35.17779645]
["bitfinex","SOLUSD",1646917224744,4.041,82.789,82.722,35.17779645]
["bitfinex","SOLUSD",1646917224944,4.041,82.789,82.723,3.04447957]
["bitfinex","SOLUSD",1646917225148,4.041,82.789,82.724,6.041]
["bitfinex","SOLUSD",1646917225348,4.041,82.789,82.724,35.17679645]
["bitfinex","SOLUSD",1646917225647,4.041,82.789,82.725,32.18027602]
["bitfinex","SOLUSD",1646917225947,47.59813705,82.788,82.726,9.08547957]
["bitfinex","SOLUSD",1646917226146,47.59813705,82.788,82.741,29.06042176]
["bitfinex","SOLUSD",1646917226348,47.59813705,82.788,82.742,6.041]
["bitfinex","SOLUSD",1646917228268,47.59813705,82.788,82.74,17.41]
["bitfinex","SOLUSD",1646917228647,1.67211383,82.786,82.71,17.41]
["bitfinex","SOLUSD",1646917228947,1.67211383,82.782,82.71,17.41]
["bitfinex","SOLUSD",1646917229148,19.14008481,82.769,82.711,47.62211134]
["bitfinex","SOLUSD",1646917229351,19.14008481,82.769,82.72,18.1378]
["bitfinex","SOLUSD",1646917229549,19.14008481,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646917230550,20.81219864,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646917230949,19.14008481,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646917231354,1.67211383,82.758,82.722,32.18027602]
["bitfinex","SOLUSD",1646917232051,1.67211383,82.758,82.723,29.13579645]
["bitfinex","SOLUSD",1646917232250,1.67211383,82.756,82.723,29.13579645]
["bitfinex","SOLUSD",1646917232453,47.59813705,82.755,82.723,29.13579645]
["bitfinex","SOLUSD",1646917233051,47.59813705,82.755,82.724,6.043]
["bitfinex","SOLUSD",1646917233651,47.59813705,82.755,82.723,32.18027602]
["bitfinex","SOLUSD",1646917234354,47.59813705,82.755,82.723,29.13579645]
["bitfinex","SOLUSD",1646917234552,1.67211383,82.754,82.723,29.13579645]
["bitfinex","SOLUSD",1646917234754,47.59813705,82.755,82.724,41.4696668]
["bitfinex","SOLUSD",1646917234959,47.59813705,82.755,82.724,3.04447957]
["bitfinex","SOLUSD",1646917235155,47.59813705,82.755,82.725,9.08747957]
["bitfinex","SOLUSD",1646917235555,47.59813705,82.755,82.72,35.548]
["bitfinex","SOLUSD",1646917235780,47.59813705,82.755,82.72,17.41]
["bitfinex","SOLUSD",1646917236055,1.67211383,82.759,82.704,3.04447957]
["bitfinex","SOLUSD",1646917236056,19.14008481,82.729,82.704,3.04447957]
["bitfinex","SOLUSD",1646917236255,1.67211383,82.739,82.696,29.13579645]
["bitfinex","SOLUSD",1646917236456,1.67211383,82.737,82.697,6.043]
["bitfinex","SOLUSD",1646917236657,1.67211383,82.751,82.7,20.45447957]
["bitfinex","SOLUSD",1646917236958,1.67211383,82.752,82.71,17.41]
["bitfinex","SOLUSD",1646917237157,1.67211383,82.753,82.711,6.043]
["bitfinex","SOLUSD",1646917237356,51.8602221,82.752,82.712,57.96188644]
["bitfinex","SOLUSD",1646917237559,1.67211383,82.751,82.712,57.96188644]
["bitfinex","SOLUSD",1646917237757,1.67211383,82.751,82.712,3.04447957]
["bitfinex","SOLUSD",1646917237958,1.67211383,82.749,82.71,17.41]
["bitfinex","SOLUSD",1646917238160,1.67211383,82.748,82.711,3.04447957]
["bitfinex","SOLUSD",1646917238361,1.67211383,82.751,82.711,3.04447957]
["bitfinex","SOLUSD",1646917238561,51.8602221,82.752,82.711,3.04447957]
["bitfinex","SOLUSD",1646917238762,51.8602221,82.752,82.71,17.41]
["bitfinex","SOLUSD",1646917239260,1.67211383,82.745,82.71,17.41]
["bitfinex","SOLUSD",1646917239661,1.67211383,82.744,82.71,17.41]
["bitfinex","SOLUSD",1646917239862,1.67211383,82.746,82.71,17.41]
["bitfinex","SOLUSD",1646917240067,1.67211383,82.747,82.71,17.41]
["bitfinex","SOLUSD",1646917241067,50.18810827,82.752,82.71,17.41]
["bitfinex","SOLUSD",1646917241068,1.67211383,82.744,82.71,17.41]
["bitfinex","SOLUSD",1646917242072,1.67211383,82.744,82.711,3.04447957]
["bitfinex","SOLUSD",1646917242267,1.67211383,82.748,82.711,3.04447957]
["bitfinex","SOLUSD",1646917242667,1.67211383,82.749,82.711,3.04447957]
["bitfinex","SOLUSD",1646917243071,1.67211383,82.748,82.711,3.04447957]
["bitfinex","SOLUSD",1646917243285,1.67211383,82.749,82.711,3.04447957]
["bitfinex","SOLUSD",1646917244087,1.67211383,82.748,82.711,3.04447957]
["bitfinex","SOLUSD",1646917245786,1.67211383,82.748,82.72,18.138]
["bitfinex","SOLUSD",1646917245987,1.67211383,82.747,82.72,35.548]
["bitfinex","SOLUSD",1646917246188,1.67211383,82.747,82.721,124.44447957]
["bitfinex","SOLUSD",1646917246389,1.67211383,82.766,82.721,130.44447957]
["bitfinex","SOLUSD",1646917246586,3.882,82.791,82.722,27.04956551]
["bitfinex","SOLUSD",1646917246587,1.67211383,82.768,82.722,27.04956551]
["bitfinex","SOLUSD",1646917246788,5.01663678,82.812,82.722,27.04956551]
["bitfinex","SOLUSD",1646917246789,1.67211383,82.769,82.723,127.4]
["bitfinex","SOLUSD",1646917246987,55.6240441,82.768,82.723,154.44956551]
["bitfinex","SOLUSD",1646917247192,55.6240441,82.768,82.724,3.04447957]
["bitfinex","SOLUSD",1646917247391,55.6240441,82.768,82.725,127.4]
["bitfinex","SOLUSD",1646917247792,55.6240441,82.768,82.726,3.04447957]
["bitfinex","SOLUSD",1646917247993,55.6240441,82.768,82.74,17.41]
["bitfinex","SOLUSD",1646917248294,55.6240441,82.768,82.75,18.1318]
["bitfinex","SOLUSD",1646917248492,1.67211383,82.773,82.76,17.41]
["bitfinex","SOLUSD",1646917248692,1.67211383,82.783,82.76,17.41]
["bitfinex","SOLUSD",1646917249491,1.67211383,82.783,82.761,56.82091148]
["bitfinex","SOLUSD",1646917249893,1.67211383,82.788,82.761,56.82091148]
["bitfinex","SOLUSD",1646917250294,1.67211383,82.79,82.761,56.82091148]
["bitfinex","SOLUSD",1646917250495,1.67211383,82.791,82.761,56.82091148]
["bitfinex","SOLUSD",1646917250694,1.67211383,82.793,82.77,18.1273]
["bitfinex","SOLUSD",1646917250894,5.65211383,82.795,82.77,35.5373]
["bitfinex","SOLUSD",1646917251295,1.67211383,82.794,82.77,35.5373]
["bitfinex","SOLUSD",1646917251494,3.98,82.795,82.77,17.41]
["bitfinex","SOLUSD",1646917252995,48.11659738,82.8,82.77,17.41]
["bitfinex","SOLUSD",1646917253395,1.67211383,82.799,82.77,17.41]
["bitfinex","SOLUSD",1646917253796,1.67211383,82.8,82.77,38.57887957]
["bitfinex","SOLUSD",1646917253996,1.67211383,82.811,82.771,121.4]
["bitfinex","SOLUSD",1646917254195,1.67211383,82.815,82.771,121.4]
["bitfinex","SOLUSD",1646917254395,1.67211383,82.816,82.772,130.44447957]
["bitfinex","SOLUSD",1646917254695,4.041,82.819,82.773,3.04447957]
["bitfinex","SOLUSD",1646917254898,4.041,82.819,82.776,121.4]
["bitfinex","SOLUSD",1646917255095,4.041,82.819,82.79,17.41]
["bitfinex","SOLUSD",1646917255295,4.041,82.819,82.791,52.39267612]
["bitfinex","SOLUSD",1646917256297,1.67211383,82.828,82.791,52.39267612]
["bitfinex","SOLUSD",1646917256496,1.67211383,82.83,82.791,52.39267612]
["bitfinex","SOLUSD",1646917256696,1.67211383,82.831,82.791,52.39267612]
["bitfinex","SOLUSD",1646917256895,1.67211383,82.83,82.791,52.39267612]
["bitfinex","SOLUSD",1646917257296,1.67211383,82.831,82.791,52.39267612]
["bitfinex","SOLUSD",1646917257696,1.67211383,82.834,82.792,124.44447957]
["bitfinex","SOLUSD",1646917257898,1.67211383,82.833,82.792,3.04447957]
["bitfinex","SOLUSD",1646917258099,1.67211383,82.834,82.8,18.1186]
["bitfinex","SOLUSD",1646917258297,1.67211383,82.835,82.81,17.41]
["bitfinex","SOLUSD",1646917258502,1.67211383,82.835,82.811,36.69910202]
["bitfinex","SOLUSD",1646917258701,1.67211383,82.842,82.811,36.69910202]
["bitfinex","SOLUSD",1646917258905,1.67211383,82.843,82.811,36.69910202]
["bitfinex","SOLUSD",1646917259103,1.67211383,82.847,82.811,36.69910202]
["bitfinex","SOLUSD",1646917259504,1.67211383,82.845,82.811,36.69910202]
["bitfinex","SOLUSD",1646917259905,1.67211383,82.848,82.811,36.69910202]
["bitfinex","SOLUSD",1646917260309,1.67211383,82.847,82.811,36.69910202]
["bitfinex","SOLUSD",1646917260510,1.67211383,82.848,82.811,36.69910202]
["bitfinex","SOLUSD",1646917260813,1.67211383,82.845,82.811,36.69910202]
["bitfinex","SOLUSD",1646917261012,1.67211383,82.845,82.81,17.41]
["bitfinex","SOLUSD",1646917261410,1.67211383,82.843,82.81,17.41]
["bitfinex","SOLUSD",1646917261610,1.67211383,82.841,82.81,17.41]
["bitfinex","SOLUSD",1646917261813,1.67211383,82.843,82.81,17.41]
["bitfinex","SOLUSD",1646917262214,1.67211383,82.843,82.811,6.036]
["bitfinex","SOLUSD",1646917262815,1.67211383,82.844,82.81,17.41]
["bitfinex","SOLUSD",1646917263416,1.67211383,82.843,82.81,17.41]
["bitfinex","SOLUSD",1646917263618,1.67211383,82.849,82.81,17.41]
["bitfinex","SOLUSD",1646917263816,59.82875161,82.852,82.81,17.41]
["bitfinex","SOLUSD",1646917263817,18.1223,82.85,82.81,17.41]
["bitfinex","SOLUSD",1646917264018,1.67211383,82.843,82.78,17.41]
["bitfinex","SOLUSD",1646917264216,1.67211383,82.838,82.78,17.41]
["bitfinex","SOLUSD",1646917264417,5.72311383,82.837,82.78,17.41]
["bitfinex","SOLUSD",1646917264818,1.67211383,82.835,82.781,6.038]
["bitfinex","SOLUSD",1646917265019,18.1292,82.83,82.781,6.038]
["bitfinex","SOLUSD",1646917265223,6.90947025,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646917267320,6.90947025,82.829,82.782,3.04447957]
["bitfinex","SOLUSD",1646917267522,6.90947025,82.829,82.783,6.038]
["bitfinex","SOLUSD",1646917267920,6.90947025,82.829,82.784,3.04447957]
["bitfinex","SOLUSD",1646917268123,1.67211383,82.839,82.785,6.038]
["bitfinex","SOLUSD",1646917268321,1.67211383,82.841,82.785,6.038]
["bitfinex","SOLUSD",1646917268821,1.67211383,82.842,82.786,24.26348549]
["bitfinex","SOLUSD",1646917269021,1.67211383,82.852,82.8,17.41]
["bitfinex","SOLUSD",1646917269223,1.67211383,82.851,82.801,41.51765025]
["bitfinex","SOLUSD",1646917269425,1.17211383,82.851,82.801,41.51765025]
["bitfinex","SOLUSD",1646917269850,62.38867805,82.858,82.801,41.51765025]
["bitfinex","SOLUSD",1646917270854,3.948,82.869,82.801,162.91765025]
["bitfinex","SOLUSD",1646917271154,3.948,82.869,82.811,121.4]
["bitfinex","SOLUSD",1646917271353,3.33141284,82.88,82.82,17.41]
["bitfinex","SOLUSD",1646917271556,10.03921054,82.88,82.82,17.41]
["bitfinex","SOLUSD",1646917271755,3.33141284,82.878,82.82,17.41]
["bitfinex","SOLUSD",1646917271953,64.42036296,82.877,82.821,53.60912789]
["bitfinex","SOLUSD",1646917272355,6.7077977,82.876,82.821,53.60912789]
["bitfinex","SOLUSD",1646917272554,3.33141284,82.875,82.821,53.60912789]
["bitfinex","SOLUSD",1646917272755,3.33141284,82.874,82.821,53.60912789]
["bitfinex","SOLUSD",1646917272954,3.33141284,82.871,82.821,53.60912789]
["bitfinex","SOLUSD",1646917273753,21.44911284,82.87,82.821,53.60912789]
["bitfinex","SOLUSD",1646917273954,6.7077977,82.869,82.82,17.41]
["bitfinex","SOLUSD",1646917274556,3.33141284,82.871,82.82,17.41]
["bitfinex","SOLUSD",1646917274756,3.33141284,82.873,82.82,17.41]
["bitfinex","SOLUSD",1646917274958,3.33141284,82.873,82.821,48.09378919]
["bitfinex","SOLUSD",1646917276161,3.33141284,82.874,82.821,48.09378919]
["bitfinex","SOLUSD",1646917276364,3.33141284,82.871,82.821,48.09378919]
["bitfinex","SOLUSD",1646917276562,4.04,82.873,82.821,48.09378919]
["bitfinex","SOLUSD",1646917276563,4.04,82.87,82.821,48.09378919]
["bitfinex","SOLUSD",1646917276762,6.7077977,82.869,82.821,48.09378919]
["bitfinex","SOLUSD",1646917276963,4.04,82.868,82.821,48.09378919]
["bitfinex","SOLUSD",1646917277163,6.7077977,82.867,82.821,48.09378919]
["bitfinex","SOLUSD",1646917277767,6.7077977,82.868,82.822,3.04447957]
["bitfinex","SOLUSD",1646917278265,6.7077977,82.869,82.822,3.04447957]
["bitfinex","SOLUSD",1646917278465,5.01663678,82.903,82.823,6.035]
["bitfinex","SOLUSD",1646917278466,3.33141284,82.877,82.823,6.035]
["bitfinex","SOLUSD",1646917278866,3.33141284,82.878,82.824,3.04447957]
["bitfinex","SOLUSD",1646917279067,3.33141284,82.879,82.825,6.034]
["bitfinex","SOLUSD",1646917279268,50.78816683,82.879,82.83,35.5218]
["bitfinex","SOLUSD",1646917279467,6.70734301,82.878,82.83,35.5218]
["bitfinex","SOLUSD",1646917279666,3.33141284,82.878,82.831,3.04447957]
["bitfinex","SOLUSD",1646917279867,3.33141284,82.877,82.831,3.04447957]
["bitfinex","SOLUSD",1646917280170,3.33141284,82.878,82.831,3.04447957]
["bitfinex","SOLUSD",1646917280367,6.70734301,82.876,82.831,3.04447957]
["bitfinex","SOLUSD",1646917280670,66.45676142,82.875,82.831,3.04447957]
["bitfinex","SOLUSD",1646917281068,6.70734301,82.874,82.831,3.04447957]
["bitfinex","SOLUSD",1646917281269,3.33141284,82.877,82.831,3.04447957]
["bitfinex","SOLUSD",1646917281668,3.33141284,82.876,82.831,3.04447957]
["bitfinex","SOLUSD",1646917281869,10.03875585,82.876,82.831,3.04447957]
["bitfinex","SOLUSD",1646917282071,62.95054815,82.875,82.831,3.04447957]
["bitfinex","SOLUSD",1646917282269,6.70734301,82.874,82.831,3.04447957]
["bitfinex","SOLUSD",1646917282675,10.03875585,82.874,82.831,3.04447957]
["bitfinex","SOLUSD",1646917282869,6.70734301,82.874,82.831,3.04447957]
["bitfinex","SOLUSD",1646917283571,3.33141284,82.873,82.83,17.41]
["bitfinex","SOLUSD",1646917283871,3.33141284,82.871,82.83,17.41]
["bitfinex","SOLUSD",1646917284470,10.03875585,82.871,82.83,17.41]
["bitfinex","SOLUSD",1646917284670,3.33141284,82.87,82.83,17.41]
["bitfinex","SOLUSD",1646917284871,10.03875585,82.87,82.83,17.41]
["bitfinex","SOLUSD",1646917285072,3.33141284,82.87,82.83,17.41]
["bitfinex","SOLUSD",1646917285673,3.33141284,82.869,82.83,17.41]
["bitfinex","SOLUSD",1646917285878,3.33141284,82.868,82.83,17.41]
["bitfinex","SOLUSD",1646917286174,3.33141284,82.869,82.83,17.41]
["bitfinex","SOLUSD",1646917286373,6.70734301,82.867,82.83,17.41]
["bitfinex","SOLUSD",1646917286572,3.33141284,82.868,82.83,17.41]
["bitfinex","SOLUSD",1646917287374,3.33141284,82.869,82.83,17.41]
["bitfinex","SOLUSD",1646917288395,3.33141284,82.868,82.83,17.41]
["bitfinex","SOLUSD",1646917289695,3.33141284,82.869,82.83,17.41]
["bitfinex","SOLUSD",1646917289896,3.33141284,82.868,82.83,17.41]
["bitfinex","SOLUSD",1646917290696,3.33141284,82.867,82.83,17.41]
["bitfinex","SOLUSD",1646917291002,3.33141284,82.869,82.83,17.41]
["bitfinex","SOLUSD",1646917291397,3.33141284,82.868,82.83,17.41]
["bitfinex","SOLUSD",1646917292498,3.33141284,82.867,82.83,17.41]
["bitfinex","SOLUSD",1646917292899,3.33141284,82.868,82.83,17.41]
["bitfinex","SOLUSD",1646917293799,3.33141284,82.867,82.83,17.41]
["bitfinex","SOLUSD",1646917294601,3.33141284,82.866,82.83,17.41]
["bitfinex","SOLUSD",1646917294803,6.70734301,82.874,82.83,17.41]
["bitfinex","SOLUSD",1646917294804,3.33141284,82.867,82.83,17.41]
["bitfinex","SOLUSD",1646917295003,6.70734301,82.872,82.83,17.41]
["bitfinex","SOLUSD",1646917295202,6.70734301,82.872,82.831,3.04447957]
["bitfinex","SOLUSD",1646917295402,6.70734301,82.874,82.831,3.04447957]
["bitfinex","SOLUSD",1646917295605,62.95054815,82.875,82.831,3.04447957]
["bitfinex","SOLUSD",1646917298806,6.70413111,82.874,82.831,3.04447957]
["bitfinex","SOLUSD",1646917300207,18.1182,82.87,82.83,17.41]
["bitfinex","SOLUSD",1646917300409,6.70413111,82.869,82.83,17.41]
["bitfinex","SOLUSD",1646917301008,6.70413111,82.869,82.827,50.10198241]
["bitfinex","SOLUSD",1646917301212,3.33141284,82.87,82.827,50.10198241]
["bitfinex","SOLUSD",1646917301409,6.70413111,82.868,82.827,50.10198241]
["bitfinex","SOLUSD",1646917301608,3.33141284,82.87,82.827,50.10198241]
["bitfinex","SOLUSD",1646917302009,3.33141284,82.877,82.84,17.41]
["bitfinex","SOLUSD",1646917302209,3.33141284,82.881,82.84,17.41]
["bitfinex","SOLUSD",1646917302408,3.33141284,82.883,82.841,3.04447957]
["bitfinex","SOLUSD",1646917302609,3.33141284,82.884,82.841,3.04447957]
["bitfinex","SOLUSD",1646917302810,3.33141284,82.883,82.842,38.98979573]
["bitfinex","SOLUSD",1646917304110,3.33141284,82.882,82.842,38.98979573]
["bitfinex","SOLUSD",1646917304712,3.33141284,82.884,82.842,38.98979573]
["bitfinex","SOLUSD",1646917304913,3.33141284,82.885,82.842,38.98979573]
["bitfinex","SOLUSD",1646917305914,3.33141284,82.884,82.842,38.98979573]
["bitfinex","SOLUSD",1646917306816,3.33141284,82.883,82.842,38.98979573]
["bitfinex","SOLUSD",1646917307039,3.33141284,82.883,82.842,42.0342753]
["bitfinex","SOLUSD",1646917307216,3.33141284,82.884,82.842,42.0342753]
["bitfinex","SOLUSD",1646917307616,3.33141284,82.885,82.842,61.7894422]
["bitfinex","SOLUSD",1646917307816,3.33141284,82.886,82.842,61.7894422]
["bitfinex","SOLUSD",1646917308815,3.33141284,82.886,82.85,18.1104]
["bitfinex","SOLUSD",1646917309416,3.33141284,82.887,82.85,18.1104]
["bitfinex","SOLUSD",1646917309818,3.33141284,82.887,82.85,37.8655669]
["bitfinex","SOLUSD",1646917310019,3.33141284,82.888,82.85,55.2755669]
["bitfinex","SOLUSD",1646917310421,3.33141284,82.889,82.85,55.2755669]
["bitfinex","SOLUSD",1646917310619,3.876,82.888,82.85,55.2755669]
["bitfinex","SOLUSD",1646917310818,6.70413111,82.887,82.85,55.2755669]
["bitfinex","SOLUSD",1646917311219,7.09741284,82.888,82.85,55.2755669]
["bitfinex","SOLUSD",1646917311420,6.70413111,82.887,82.85,55.2755669]
["bitfinex","SOLUSD",1646917311623,6.70413111,82.893,82.85,55.2755669]
["bitfinex","SOLUSD",1646917311821,3.601,82.892,82.85,55.2755669]
["bitfinex","SOLUSD",1646917312024,6.70413111,82.891,82.85,55.2755669]
["bitfinex","SOLUSD",1646917312221,6.70413111,82.893,82.85,55.2755669]
["bitfinex","SOLUSD",1646917314125,6.70413111,82.893,82.851,34.66351686]
["bitfinex","SOLUSD",1646917314126,6.20413111,82.893,82.851,34.66351686]
["bitfinex","SOLUSD",1646917314323,3.93,82.894,82.86,18.1043]
["bitfinex","SOLUSD",1646917314522,3.93,82.894,82.86,35.5143]
["bitfinex","SOLUSD",1646917314723,3.93,82.894,82.861,22.79964647]
["bitfinex","SOLUSD",1646917314923,50.62723059,82.922,82.862,50.10198241]
["bitfinex","SOLUSD",1646917315125,50.62723059,82.922,82.862,104.52066617]
["bitfinex","SOLUSD",1646917315422,50.62723059,82.922,82.863,54.41868376]
["bitfinex","SOLUSD",1646917315622,49.17067596,82.922,82.87,18.1054]
["bitfinex","SOLUSD",1646917315823,49.17067596,82.922,82.864,19.7551669]
["bitfinex","SOLUSD",1646917316022,49.17067596,82.922,82.87,19.7551669]
["bitfinex","SOLUSD",1646917316631,49.17067596,82.922,82.863,3.04447957]
["bitfinex","SOLUSD",1646917317926,3.33141284,82.92,82.863,3.04447957]
["bitfinex","SOLUSD",1646917318125,4.04,82.919,82.863,3.04447957]
["bitfinex","SOLUSD",1646917318424,3.33141284,82.916,82.86,17.41]
["bitfinex","SOLUSD",1646917318624,4.037,82.915,82.86,17.41]
["bitfinex","SOLUSD",1646917318826,3.33141284,82.91,82.848,6.032]
["bitfinex","SOLUSD",1646917319025,121.4,82.929,82.831,3.04447957]
["bitfinex","SOLUSD",1646917319026,3.33141284,82.898,82.831,3.04447957]
["bitfinex","SOLUSD",1646917319229,3.33141284,82.891,82.801,6.033]
["bitfinex","SOLUSD",1646917319426,3.33141284,82.885,82.791,6.035]
["bitfinex","SOLUSD",1646917319829,3.33141284,82.877,82.781,6.035]
["bitfinex","SOLUSD",1646917320026,3.33141284,82.877,82.77,17.41]
["bitfinex","SOLUSD",1646917320027,3.33141284,82.874,82.771,6.035]
["bitfinex","SOLUSD",1646917320226,3.33141284,82.86,82.76,17.41]
["bitfinex","SOLUSD",1646917320425,3.33141284,82.851,82.761,6.0]
["bitfinex","SOLUSD",1646917320626,127.437,82.859,82.75,17.41]
["bitfinex","SOLUSD",1646917320627,3.33141284,82.848,82.75,17.41]
["bitfinex","SOLUSD",1646917320830,3.33141284,82.847,82.75,17.41]
["bitfinex","SOLUSD",1646917321129,6.038,82.846,82.751,21.54660876]
["bitfinex","SOLUSD",1646917321328,121.4,82.844,82.752,52.55543751]
["bitfinex","SOLUSD",1646917321527,6.038,82.843,82.752,52.55543751]
["bitfinex","SOLUSD",1646917321927,18.1343,82.83,82.752,52.55543751]
["bitfinex","SOLUSD",1646917322128,8.69129827,82.829,82.752,52.55543751]
["bitfinex","SOLUSD",1646917323528,18.1321,82.82,82.752,52.55543751]
["bitfinex","SOLUSD",1646917323729,18.1321,82.82,82.753,6.039]
["bitfinex","SOLUSD",1646917324029,18.1321,82.82,82.752,52.55543751]
["bitfinex","SOLUSD",1646917324231,6.039,82.819,82.75,35.5424]
["bitfinex","SOLUSD",1646917324430,6.039,82.819,82.75,17.41]
["bitfinex","SOLUSD",1646917324630,6.039,82.819,82.739,21.54660876]
["bitfinex","SOLUSD",1646917324631,121.4,82.809,82.74,6.039]
["bitfinex","SOLUSD",1646917324830,6.04,82.808,82.728,6.04]
["bitfinex","SOLUSD",1646917325032,6.04,82.808,82.729,6.0]
["bitfinex","SOLUSD",1646917325231,6.04,82.808,82.722,6.0]
["bitfinex","SOLUSD",1646917325432,121.4,82.806,82.72,73.91363536]
["bitfinex","SOLUSD",1646917325731,6.041,82.805,82.72,73.91363536]
["bitfinex","SOLUSD",1646917326540,8.69129827,82.789,82.72,73.91363536]
["bitfinex","SOLUSD",1646917326840,6.041,82.788,82.721,21.54660876]
["bitfinex","SOLUSD",1646917327039,6.041,82.788,82.722,6.041]
["bitfinex","SOLUSD",1646917327741,6.041,82.788,82.721,6.041]
["bitfinex","SOLUSD",1646917328740,18.141,82.78,82.721,6.041]
["bitfinex","SOLUSD",1646917328941,6.042,82.779,82.721,6.041]
["bitfinex","SOLUSD",1646917330553,6.042,82.779,82.722,52.09796962]
["bitfinex","SOLUSD",1646917330750,6.042,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917330952,8.69129827,82.789,82.722,52.09796962]
["bitfinex","SOLUSD",1646917331351,6.041,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917333452,8.69129827,82.789,82.722,52.09796962]
["bitfinex","SOLUSD",1646917334851,6.041,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917335252,127.441,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917335852,6.041,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917336454,18.1399,82.78,82.722,52.09796962]
["bitfinex","SOLUSD",1646917336753,6.042,82.779,82.722,52.09796962]
["bitfinex","SOLUSD",1646917336957,5.042,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917337154,8.69129827,82.789,82.723,0.9999]
["bitfinex","SOLUSD",1646917337953,6.041,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917339157,18.1395,82.78,82.722,52.09796962]
["bitfinex","SOLUSD",1646917339356,6.042,82.779,82.722,52.09796962]
["bitfinex","SOLUSD",1646917340159,6.042,82.788,82.722,52.09796962]
["bitfinex","SOLUSD",1646917341260,18.1415,82.77,82.722,52.09796962]
["bitfinex","SOLUSD",1646917341459,33.14836896,82.769,82.722,52.09796962]
["bitfinex","SOLUSD",1646917341658,33.14836896,82.769,82.72,17.41]
["bitfinex","SOLUSD",1646917342659,33.14836896,82.769,82.721,55.29411691]
["bitfinex","SOLUSD",1646917343059,6.042,82.779,82.721,55.29411691]
["bitfinex","SOLUSD",1646917343460,6.042,82.809,82.721,55.29411691]
["bitfinex","SOLUSD",1646917343759,6.041,82.823,82.721,55.29411691]
["bitfinex","SOLUSD",1646917343962,33.23361634,82.822,82.722,6.0]
["bitfinex","SOLUSD",1646917344159,6.04,82.821,82.722,6.0]
["bitfinex","SOLUSD",1646917344365,181.8516,82.82,82.722,6.0]
["bitfinex","SOLUSD",1646917344559,8.60605089,82.789,82.721,55.29411691]
["bitfinex","SOLUSD",1646917344858,6.041,82.788,82.721,55.29411691]
["bitfinex","SOLUSD",1646917347860,8.60605089,82.789,82.721,55.29411691]
["bitfinex","SOLUSD",1646917351162,6.041,82.788,82.721,55.29411691]
["bitfinex","SOLUSD",1646917352263,8.60605089,82.789,82.721,55.29411691]
["bitfinex","SOLUSD",1646917352462,8.60605089,82.789,82.722,127.4]
["bitfinex","SOLUSD",1646917352663,8.60605089,82.789,82.722,6.0]
["bitfinex","SOLUSD",1646917353164,6.041,82.799,82.723,3.04447957]
["bitfinex","SOLUSD",1646917353363,3.33141284,82.812,82.731,121.4]
["bitfinex","SOLUSD",1646917353563,3.33141284,82.821,82.76,18.1273]
["bitfinex","SOLUSD",1646917353764,6.039,82.82,82.77,17.41]
["bitfinex","SOLUSD",1646917353964,6.039,82.821,82.771,51.31563376]
["bitfinex","SOLUSD",1646917354166,3.33141284,82.827,82.771,51.31563376]
["bitfinex","SOLUSD",1646917354366,3.33141284,82.829,82.771,54.36011333]
["bitfinex","SOLUSD",1646917354666,3.33141284,82.831,82.771,54.36011333]
["bitfinex","SOLUSD",1646917355066,3.33141284,82.836,82.772,6.0]
["bitfinex","SOLUSD",1646917355267,29.93354454,82.835,82.78,18.1259]
["bitfinex","SOLUSD",1646917355472,3.33141284,82.837,82.78,35.5359]
["bitfinex","SOLUSD",1646917355667,3.33141284,82.842,82.78,35.5359]
["bitfinex","SOLUSD",1646917355868,3.33141284,82.847,82.781,9.04447957]
["bitfinex","SOLUSD",1646917356068,3.33141284,82.856,82.781,9.04447957]
["bitfinex","SOLUSD",1646917356268,6.037,82.855,82.782,3.04447957]
["bitfinex","SOLUSD",1646917356469,32.80165234,82.854,82.783,6.0]
["bitfinex","SOLUSD",1646917356667,18.1228,82.85,82.79,18.1236]
["bitfinex","SOLUSD",1646917356869,18.1228,82.85,82.79,35.5336]
["bitfinex","SOLUSD",1646917358271,32.80165234,82.854,82.79,35.5336]
["bitfinex","SOLUSD",1646917358272,18.1279,82.84,82.79,17.41]
["bitfinex","SOLUSD",1646917358468,6.037,82.839,82.79,17.41]
["bitfinex","SOLUSD",1646917358868,6.037,82.847,82.79,17.41]
["bitfinex","SOLUSD",1646917359069,60.433,82.84,82.79,17.41]
["bitfinex","SOLUSD",1646917359269,9.03801489,82.839,82.77,17.41]
["bitfinex","SOLUSD",1646917359470,18.1299,82.83,82.77,17.41]
["bitfinex","SOLUSD",1646917361269,18.1299,82.83,82.77,35.5384]
["bitfinex","SOLUSD",1646917362974,9.03801489,82.839,82.77,35.5384]
["bitfinex","SOLUSD",1646917364177,18.1273,82.83,82.77,17.41]
["bitfinex","SOLUSD",1646917364579,6.038,82.829,82.77,17.41]
["bitfinex","SOLUSD",1646917364779,9.03801489,82.839,82.77,17.41]
["bitfinex","SOLUSD",1646917365382,18.1277,82.83,82.77,35.5386]
["bitfinex","SOLUSD",1646917365581,9.03801489,82.839,82.77,35.5386]
["bitfinex","SOLUSD",1646917367384,6.038,82.859,82.77,35.5386]
["bitfinex","SOLUSD",1646917368188,6.037,82.862,82.77,35.5386]
["bitfinex","SOLUSD",1646917368392,35.25769922,82.861,82.77,35.5386]
["bitfinex","SOLUSD",1646917368590,6.037,82.86,82.77,35.5386]
["bitfinex","SOLUSD",1646917368791,127.437,82.86,82.77,35.5386]
["bitfinex","SOLUSD",1646917368991,121.4,82.847,82.77,35.5386]
["bitfinex","SOLUSD",1646917369191,6.038,82.846,82.77,35.5386]
["bitfinex","SOLUSD",1646917369592,127.438,82.847,82.77,17.41]
["bitfinex","SOLUSD",1646917369793,127.438,82.847,82.67,70.81913299]
["bitfinex","SOLUSD",1646917369794,121.4,82.844,82.72,3.653]
["bitfinex","SOLUSD",1646917369992,29.6486436,82.845,82.73,17.41]
["bitfinex","SOLUSD",1646917369993,121.4,82.829,82.73,17.41]
["bitfinex","SOLUSD",1646917370193,6.04,82.828,82.736,3.04447957]
["bitfinex","SOLUSD",1646917370392,6.04,82.828,82.75,17.41]
["bitfinex","SOLUSD",1646917370818,30.82835474,82.827,82.751,52.53902274]
["bitfinex","SOLUSD",1646917371020,6.039,82.826,82.751,52.53902274]
["bitfinex","SOLUSD",1646917371217,30.82835474,82.827,82.751,52.53902274]
["bitfinex","SOLUSD",1646917371417,30.82835474,82.827,82.752,3.04447957]
["bitfinex","SOLUSD",1646917372118,30.82835474,82.827,82.76,18.1302]
["bitfinex","SOLUSD",1646917372320,30.82835474,82.827,82.76,35.5402]
["bitfinex","SOLUSD",1646917374625,30.82835474,82.827,82.78,18.123]
["bitfinex","SOLUSD",1646917374828,3.33141284,82.857,82.78,18.123]
["bitfinex","SOLUSD",1646917375028,3.33141284,82.857,82.77,17.41]
["bitfinex","SOLUSD",1646917375326,3.33141284,82.855,82.77,17.41]
["bitfinex","SOLUSD",1646917375526,35.6856436,82.856,82.77,17.41]
["bitfinex","SOLUSD",1646917375527,121.4,82.853,82.77,17.41]
["bitfinex","SOLUSD",1646917375728,121.4,82.85,82.771,48.08664996]
["bitfinex","SOLUSD",1646917376027,6.037,82.849,82.771,48.08664996]
["bitfinex","SOLUSD",1646917376229,18.1256,82.84,82.771,48.08664996]
["bitfinex","SOLUSD",1646917376425,6.038,82.839,82.771,48.08664996]
["bitfinex","SOLUSD",1646917376625,11.00846801,82.838,82.771,48.08664996]
["bitfinex","SOLUSD",1646917376826,6.038,82.837,82.771,48.08664996]
["bitfinex","SOLUSD",1646917378228,18.1281,82.83,82.771,48.08664996]
["bitfinex","SOLUSD",1646917378428,6.038,82.829,82.771,48.08664996]
["bitfinex","SOLUSD",1646917378629,11.00846801,82.838,82.771,48.08664996]
["bitfinex","SOLUSD",1646917379330,6.038,82.849,82.771,48.08664996]
["bitfinex","SOLUSD",1646917379931,6.038,82.849,82.772,6.037]
["bitfinex","SOLUSD",1646917380130,18.1259,82.84,82.78,18.1259]
["bitfinex","SOLUSD",1646917380330,18.1259,82.84,82.78,35.5359]
["bitfinex","SOLUSD",1646917382333,18.1259,82.84,82.78,17.41]
["bitfinex","SOLUSD",1646917383135,24.1568,82.839,82.78,17.41]
["bitfinex","SOLUSD",1646917383336,18.1278,82.83,82.78,17.41]
["bitfinex","SOLUSD",1646917383534,33.2958565,82.829,82.78,17.41]
["bitfinex","SOLUSD",1646917384139,24.1568,82.829,82.78,17.41]
["bitfinex","SOLUSD",1646917384337,24.1568,82.829,82.78,35.5364]
["bitfinex","SOLUSD",1646917385137,24.1568,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646917386539,24.1568,82.829,82.782,23.5396]
["bitfinex","SOLUSD",1646917386742,24.1568,82.829,82.783,6.038]
["bitfinex","SOLUSD",1646917386938,24.1568,82.829,82.784,46.05141616]
["bitfinex","SOLUSD",1646917388943,24.1568,82.829,82.785,6.0]
["bitfinex","SOLUSD",1646917389864,24.1568,82.829,82.786,6.038]
["bitfinex","SOLUSD",1646917390068,24.1568,82.829,82.79,17.41]
["bitfinex","SOLUSD",1646917391065,1.6719424,82.841,82.791,121.4]
["bitfinex","SOLUSD",1646917391265,1.6719424,82.846,82.792,6.037]
["bitfinex","SOLUSD",1646917391567,1.6719424,82.856,82.793,127.4]
["bitfinex","SOLUSD",1646917391766,1.6719424,82.857,82.794,6.035]
["bitfinex","SOLUSD",1646917392067,24.0535,82.888,82.801,121.4]
["bitfinex","SOLUSD",1646917392068,1.6719424,82.863,82.801,121.4]
["bitfinex","SOLUSD",1646917392265,1.6719424,82.869,82.811,121.4]
["bitfinex","SOLUSD",1646917392565,1.6719424,82.876,82.812,12.035]
["bitfinex","SOLUSD",1646917392765,1.6719424,82.876,82.812,15.07947957]
["bitfinex","SOLUSD",1646917393166,41.59031091,82.875,82.813,67.32313676]
["bitfinex","SOLUSD",1646917393365,41.59031091,82.875,82.82,18.1119]
["bitfinex","SOLUSD",1646917393565,6.035,82.874,82.83,17.41]
["bitfinex","SOLUSD",1646917393767,6.035,82.874,82.831,49.71167558]
["bitfinex","SOLUSD",1646917395368,18.1186,82.87,82.83,17.41]
["bitfinex","SOLUSD",1646917395571,6.035,82.869,82.81,17.41]
["bitfinex","SOLUSD",1646917395769,23.1929,82.868,82.81,17.41]
["bitfinex","SOLUSD",1646917395972,6.035,82.867,82.81,17.41]
["bitfinex","SOLUSD",1646917396369,6.035,82.867,82.811,53.99235432]
["bitfinex","SOLUSD",1646917396870,6.035,82.867,82.812,7.53621668]
["bitfinex","SOLUSD",1646917397169,18.1222,82.86,82.812,7.53621668]
["bitfinex","SOLUSD",1646917397770,6.035,82.859,82.812,7.53621668]
["bitfinex","SOLUSD",1646917398173,23.1929,82.868,82.812,7.53621668]
["bitfinex","SOLUSD",1646917401678,127.435,82.867,82.812,7.53621668]
["bitfinex","SOLUSD",1646917401877,1.6719424,82.866,82.812,7.53621668]
["bitfinex","SOLUSD",1646917402078,6.035,82.865,82.801,7.53621668]
["bitfinex","SOLUSD",1646917402277,18.1213,82.86,82.801,7.53621668]
["bitfinex","SOLUSD",1646917402480,6.035,82.859,82.802,46.59049928]
["bitfinex","SOLUSD",1646917405279,6.035,82.859,82.803,7.53621668]
["bitfinex","SOLUSD",1646917405478,18.1213,82.86,82.803,13.57121668]
["bitfinex","SOLUSD",1646917407085,6.035,82.859,82.803,7.53621668]
["bitfinex","SOLUSD",1646917407286,18.1283,82.85,82.803,7.53621668]
["bitfinex","SOLUSD",1646917407688,19.8002424,82.85,82.803,7.53621668]
["bitfinex","SOLUSD",1646917408321,1.6719424,82.85,82.802,53.44934108]
["bitfinex","SOLUSD",1646917408489,24.1333,82.858,82.803,6.035]
["bitfinex","SOLUSD",1646917408688,24.1333,82.858,82.803,3.04447957]
["bitfinex","SOLUSD",1646917408987,24.1333,82.858,82.804,6.035]
["bitfinex","SOLUSD",1646917409188,24.1333,82.858,82.81,18.1193]
["bitfinex","SOLUSD",1646917409390,1.6719424,82.877,82.82,17.41]
["bitfinex","SOLUSD",1646917409590,1.6719424,82.878,82.82,17.41]
["bitfinex","SOLUSD",1646917409789,1.6719424,82.878,82.821,6.035]
["bitfinex","SOLUSD",1646917409989,6.035,82.877,82.82,20.45447957]
["bitfinex","SOLUSD",1646917410195,6.035,82.878,82.83,18.1134]
["bitfinex","SOLUSD",1646917410389,1.6719424,82.879,82.83,18.1134]
["bitfinex","SOLUSD",1646917410390,1.6719424,82.879,82.83,35.5234]
["bitfinex","SOLUSD",1646917410590,1.6719424,82.884,82.83,38.56787957]
["bitfinex","SOLUSD",1646917411089,1.6719424,82.886,82.83,38.56787957]
["bitfinex","SOLUSD",1646917411288,1.6719424,82.886,82.831,7.53621668]
["bitfinex","SOLUSD",1646917411491,1.6719424,82.887,82.84,18.1127]
["bitfinex","SOLUSD",1646917411691,1.6719424,82.887,82.841,58.24621557]
["bitfinex","SOLUSD",1646917411991,1.6719424,82.888,82.841,58.24621557]
["bitfinex","SOLUSD",1646917412192,1.6719424,82.887,82.841,58.24621557]
["bitfinex","SOLUSD",1646917412392,1.6719424,82.888,82.841,58.24621557]
["bitfinex","SOLUSD",1646917412594,23.7171,82.891,82.841,58.24621557]
["bitfinex","SOLUSD",1646917412595,1.6719424,82.889,82.841,58.24621557]
["bitfinex","SOLUSD",1646917412794,25.3890424,82.891,82.841,58.24621557]
["bitfinex","SOLUSD",1646917412991,23.7171,82.891,82.841,58.24621557]
["bitfinex","SOLUSD",1646917414396,25.3890424,82.891,82.842,13.56921668]
["bitfinex","SOLUSD",1646917414601,18.1144,82.89,82.842,13.56921668]
["bitfinex","SOLUSD",1646917414796,19.7863424,82.89,82.842,13.56921668]
["bitfinex","SOLUSD",1646917415598,1.6719424,82.89,82.842,13.56921668]
["bitfinex","SOLUSD",1646917416022,23.7171,82.891,82.842,13.56921668]
["bitfinex","SOLUSD",1646917418826,25.3890424,82.891,82.842,13.56921668]
["bitfinex","SOLUSD",1646917419828,1.6719424,82.89,82.842,13.56921668]
["bitfinex","SOLUSD",1646917421031,1.6719424,82.889,82.842,13.56921668]
["bitfinex","SOLUSD",1646917421230,22.8890424,82.891,82.842,13.56921668]
["bitfinex","SOLUSD",1646917424436,22.8890424,82.891,82.85,18.1109]
["bitfinex","SOLUSD",1646917424636,6.033,82.909,82.85,35.5209]
["bitfinex","SOLUSD",1646917424836,22.6207,82.909,82.851,7.53621668]
["bitfinex","SOLUSD",1646917425436,31.89879427,82.908,82.851,7.53621668]
["bitfinex","SOLUSD",1646917425636,6.032,82.907,82.851,7.53621668]
["bitfinex","SOLUSD",1646917427238,6.032,82.907,82.86,18.1089]
["bitfinex","SOLUSD",1646917427538,6.032,82.907,82.861,55.7441172]
["bitfinex","SOLUSD",1646917427939,6.032,82.907,82.861,63.28033388]
["bitfinex","SOLUSD",1646917429140,22.6207,82.909,82.861,63.28033388]
["bitfinex","SOLUSD",1646917429738,23.9115,82.918,82.861,63.28033388]
["bitfinex","SOLUSD",1646917430139,23.9115,82.918,82.87,18.1062]
["bitfinex","SOLUSD",1646917430341,24.9829,82.926,82.87,18.1062]
["bitfinex","SOLUSD",1646917430342,24.9829,82.926,82.88,17.41]
["bitfinex","SOLUSD",1646917430943,24.9829,82.926,82.881,62.50839028]
["bitfinex","SOLUSD",1646917431541,24.9829,82.926,82.881,7.53621668]
["bitfinex","SOLUSD",1646917431941,6.031,82.925,82.881,7.53621668]
["bitfinex","SOLUSD",1646917432142,31.60631027,82.925,82.881,7.53621668]
["bitfinex","SOLUSD",1646917432343,18.1081,82.92,82.881,7.53621668]
["bitfinex","SOLUSD",1646917432643,8.2899172,82.919,82.881,7.53621668]
["bitfinex","SOLUSD",1646917433447,18.1095,82.91,82.881,7.53621668]
["bitfinex","SOLUSD",1646917434047,18.1095,82.91,82.878,7.53621668]
["bitfinex","SOLUSD",1646917436454,18.1095,82.91,82.86,35.5189]
["bitfinex","SOLUSD",1646917436455,18.1095,82.91,82.86,10.81238382]
["bitfinex","SOLUSD",1646917436652,121.4,82.889,82.802,23.3356]
["bitfinex","SOLUSD",1646917436851,6.035,82.888,82.802,23.3356]
["bitfinex","SOLUSD",1646917437051,121.4,82.887,82.802,23.3356]
["bitfinex","SOLUSD",1646917437251,33.54975003,82.885,82.803,46.92480765]
["bitfinex","SOLUSD",1646917437550,127.435,82.884,82.803,46.92480765]
["bitfinex","SOLUSD",1646917437751,18.1235,82.87,82.803,46.92480765]
["bitfinex","SOLUSD",1646917437952,26.4134172,82.87,82.803,46.92480765]
["bitfinex","SOLUSD",1646917438555,24.0348,82.869,82.803,46.92480765]
["bitfinex","SOLUSD",1646917439257,18.12,82.86,82.803,46.92480765]
["bitfinex","SOLUSD",1646917439453,24.0348,82.869,82.803,46.92480765]
["bitfinex","SOLUSD",1646917439853,24.0348,82.869,82.81,18.1179]
["bitfinex","SOLUSD",1646917441057,24.0348,82.869,82.803,46.92480765]
["bitfinex","SOLUSD",1646917441456,121.4,82.868,82.803,46.92480765]
["bitfinex","SOLUSD",1646917441658,6.035,82.867,82.77,17.41]
["bitfinex","SOLUSD",1646917441857,121.4,82.866,82.771,28.7919]
["bitfinex","SOLUSD",1646917442083,121.4,82.859,82.771,28.7919]
["bitfinex","SOLUSD",1646917442282,121.4,82.849,82.771,28.7919]
["bitfinex","SOLUSD",1646917442483,121.4,82.847,82.771,28.7919]
["bitfinex","SOLUSD",1646917442684,39.4081655,82.846,82.772,51.42977665]
["bitfinex","SOLUSD",1646917442882,39.4081655,82.846,82.773,6.0]
["bitfinex","SOLUSD",1646917443081,18.1304,82.84,82.773,6.0]
["bitfinex","SOLUSD",1646917443286,6.038,82.839,82.773,6.0]
["bitfinex","SOLUSD",1646917443684,23.3337,82.838,82.773,6.0]
["bitfinex","SOLUSD",1646917443882,6.038,82.837,82.773,6.0]
["bitfinex","SOLUSD",1646917444083,18.1265,82.83,82.773,6.0]
["bitfinex","SOLUSD",1646917444283,8.46850173,82.829,82.773,6.0]
["bitfinex","SOLUSD",1646917445387,18.1287,82.82,82.773,6.0]
["bitfinex","SOLUSD",1646917446386,18.1287,82.82,82.772,51.42977665]
["bitfinex","SOLUSD",1646917446686,18.1287,82.82,82.752,22.6548]
["bitfinex","SOLUSD",1646917447487,6.038,82.827,82.76,18.1292]
["bitfinex","SOLUSD",1646917447687,6.038,82.827,82.761,63.30422614]
["bitfinex","SOLUSD",1646917448990,18.1289,82.82,82.761,63.30422614]
["bitfinex","SOLUSD",1646917449190,6.039,82.819,82.761,63.30422614]
["bitfinex","SOLUSD",1646917449390,23.0639,82.818,82.761,63.30422614]
["bitfinex","SOLUSD",1646917450894,23.0639,82.818,82.761,82.94833786]
["bitfinex","SOLUSD",1646917451090,23.0639,82.818,82.762,6.0]
["bitfinex","SOLUSD",1646917451294,23.0639,82.818,82.761,82.94833786]
["bitfinex","SOLUSD",1646917451691,29.28836258,82.837,82.761,82.94833786]
["bitfinex","SOLUSD",1646917451994,24.9977,82.836,82.762,3.01812094]
["bitfinex","SOLUSD",1646917452193,24.9977,82.836,82.77,18.1263]
["bitfinex","SOLUSD",1646917452894,33.66395835,82.835,82.77,18.1263]
["bitfinex","SOLUSD",1646917453494,24.9977,82.836,82.77,18.1263]
["bitfinex","SOLUSD",1646917453694,24.9977,82.836,82.77,35.5363]
["bitfinex","SOLUSD",1646917454896,24.9977,82.836,82.771,3.01812094]
["bitfinex","SOLUSD",1646917455695,18.1265,82.83,82.771,3.01812094]
["bitfinex","SOLUSD",1646917457697,6.038,82.835,82.771,3.01812094]
["bitfinex","SOLUSD",1646917457897,24.9977,82.836,82.771,3.01812094]
["bitfinex","SOLUSD",1646917459100,24.9977,82.836,82.78,18.1257]
["bitfinex","SOLUSD",1646917459297,24.9977,82.836,82.781,50.68610663]
["bitfinex","SOLUSD",1646917459498,24.9977,82.836,82.781,53.70422757]
["bitfinex","SOLUSD",1646917459698,6.038,82.866,82.781,53.70422757]
["bitfinex","SOLUSD",1646917459897,22.6662,82.859,82.781,53.70422757]
["bitfinex","SOLUSD",1646917460299,22.6662,82.859,82.782,121.4]
["bitfinex","SOLUSD",1646917460500,38.88621385,82.855,82.783,6.0]
["bitfinex","SOLUSD",1646917460699,38.88621385,82.855,82.782,6.0]
["bitfinex","SOLUSD",1646917461199,22.6662,82.859,82.79,18.1239]
["bitfinex","SOLUSD",1646917461401,22.6662,82.859,82.8,17.41]
["bitfinex","SOLUSD",1646917462200,22.6662,82.859,82.801,60.63634849]
["bitfinex","SOLUSD",1646917462403,22.6662,82.859,82.81,18.1177]
["bitfinex","SOLUSD",1646917464905,35.09548038,82.859,82.81,18.1177]
["bitfinex","SOLUSD",1646917465408,22.6662,82.859,82.81,18.1177]
["bitfinex","SOLUSD",1646917465606,22.6662,82.859,82.811,3.01812094]
["bitfinex","SOLUSD",1646917466305,25.71067957,82.859,82.811,3.01812094]
["bitfinex","SOLUSD",1646917466506,32.78874299,82.858,82.811,3.01812094]
["bitfinex","SOLUSD",1646917466908,3.04447957,82.857,82.811,3.01812094]
["bitfinex","SOLUSD",1646917467106,124.44447957,82.857,82.811,3.01812094]
["bitfinex","SOLUSD",1646917467305,18.1222,82.85,82.811,3.01812094]
["bitfinex","SOLUSD",1646917468706,18.1222,82.85,82.794,61.19754301]
["bitfinex","SOLUSD",1646917469005,18.1264,82.84,82.794,61.19754301]
["bitfinex","SOLUSD",1646917469807,121.4,82.839,82.771,3.01812094]
["bitfinex","SOLUSD",1646917470008,18.1331,82.82,82.771,3.01812094]
["bitfinex","SOLUSD",1646917470214,22.961,82.819,82.771,3.01812094]
["bitfinex","SOLUSD",1646917470809,22.961,82.819,82.772,55.80011449]
["bitfinex","SOLUSD",1646917471809,22.961,82.819,82.773,3.01812094]
["bitfinex","SOLUSD",1646917481329,24.9709,82.838,82.773,3.01812094]
["bitfinex","SOLUSD",1646917481526,24.9709,82.838,82.773,23.87556599]
["bitfinex","SOLUSD",1646917481724,24.9709,82.838,82.774,13.84134587]
["bitfinex","SOLUSD",1646917481925,24.9709,82.838,82.78,18.1253]
["bitfinex","SOLUSD",1646917482124,24.9709,82.838,82.78,35.5353]
["bitfinex","SOLUSD",1646917482328,24.9709,82.838,82.781,13.84134587]
["bitfinex","SOLUSD",1646917482525,23.2202,82.837,82.781,13.84134587]
["bitfinex","SOLUSD",1646917483940,29.2572,82.837,82.775,26.65452094]
["bitfinex","SOLUSD",1646917484338,18.1269,82.83,82.775,26.65452094]
["bitfinex","SOLUSD",1646917484540,6.038,82.829,82.775,26.65452094]
["bitfinex","SOLUSD",1646917485542,18.1292,82.82,82.775,26.65452094]
["bitfinex","SOLUSD",1646917485739,6.038,82.836,82.775,3.01812094]
["bitfinex","SOLUSD",1646917485942,23.2202,82.837,82.775,3.01812094]
["bitfinex","SOLUSD",1646917486945,23.2202,82.837,82.773,3.01812094]
["bitfinex","SOLUSD",1646917487142,18.1269,82.83,82.773,3.01812094]
["bitfinex","SOLUSD",1646917488043,6.038,82.829,82.773,3.01812094]
["bitfinex","SOLUSD",1646917488244,18.1312,82.82,82.773,3.01812094]
["bitfinex","SOLUSD",1646917488643,121.4,82.819,82.773,3.01812094]
["bitfinex","SOLUSD",1646917488847,6.038,82.818,82.773,3.01812094]
["bitfinex","SOLUSD",1646917489043,121.4,82.817,82.773,3.01812094]
["bitfinex","SOLUSD",1646917489248,18.1347,82.81,82.773,3.01812094]
["bitfinex","SOLUSD",1646917489644,18.1347,82.81,82.762,48.55525803]
["bitfinex","SOLUSD",1646917490344,16.6347,82.81,82.762,48.55525803]
["bitfinex","SOLUSD",1646917491548,6.039,82.815,82.762,48.55525803]
["bitfinex","SOLUSD",1646917491949,6.039,82.817,82.762,48.55525803]
["bitfinex","SOLUSD",1646917492150,24.8249,82.818,82.762,48.55525803]
["bitfinex","SOLUSD",1646917492753,32.38340196,82.817,82.763,3.01812094]
["bitfinex","SOLUSD",1646917493151,18.1313,82.81,82.763,3.01812094]
["bitfinex","SOLUSD",1646917496955,6.039,82.817,82.763,3.01812094]
["bitfinex","SOLUSD",1646917497957,39.7291736,82.816,82.763,3.01812094]
["bitfinex","SOLUSD",1646917499256,18.1312,82.81,82.763,3.01812094]
["bitfinex","SOLUSD",1646917503364,17.6312,82.81,82.763,3.01812094]
["bitfinex","SOLUSD",1646917504068,6.039,82.816,82.77,18.1275]
["bitfinex","SOLUSD",1646917504269,24.8249,82.818,82.77,35.5375]
["bitfinex","SOLUSD",1646917504666,6.039,82.837,82.77,35.5375]
["bitfinex","SOLUSD",1646917504867,6.039,82.852,82.771,3.04447957]
["bitfinex","SOLUSD",1646917505068,41.61505378,82.851,82.771,41.74615424]
["bitfinex","SOLUSD",1646917505267,41.61505378,82.851,82.79,18.1201]
["bitfinex","SOLUSD",1646917505468,41.61505378,82.851,82.791,63.79376969]
["bitfinex","SOLUSD",1646917506169,18.1226,82.85,82.791,63.79376969]
["bitfinex","SOLUSD",1646917507068,6.037,82.849,82.791,63.79376969]
["bitfinex","SOLUSD",1646917507268,18.1249,82.84,82.791,63.79376969]
["bitfinex","SOLUSD",1646917507469,23.7879,82.839,82.791,63.79376969]
["bitfinex","SOLUSD",1646917508375,18.1271,82.83,82.791,63.79376969]
["bitfinex","SOLUSD",1646917508970,23.7879,82.839,82.792,3.01812094]
["bitfinex","SOLUSD",1646917510399,121.4,82.838,82.792,3.01812094]
["bitfinex","SOLUSD",1646917510601,18.1269,82.83,82.792,3.01812094]
["bitfinex","SOLUSD",1646917511099,6.037,82.829,82.792,3.01812094]
["bitfinex","SOLUSD",1646917511503,18.1319,82.82,82.792,3.01812094]
["bitfinex","SOLUSD",1646917511700,6.037,82.837,82.792,3.01812094]
["bitfinex","SOLUSD",1646917511900,6.037,82.838,82.792,3.01812094]
["bitfinex","SOLUSD",1646917512303,6.037,82.838,82.779,3.01812094]
["bitfinex","SOLUSD",1646917513202,18.1271,82.83,82.779,3.01812094]
["bitfinex","SOLUSD",1646917513903,121.4,82.828,82.779,3.01812094]
["bitfinex","SOLUSD",1646917514403,18.1301,82.82,82.779,3.01812094]
["bitfinex","SOLUSD",1646917514604,23.9147,82.819,82.779,3.01812094]
["bitfinex","SOLUSD",1646917515505,23.9147,82.819,82.777,55.8647977]
["bitfinex","SOLUSD",1646917517405,23.9147,82.819,82.78,18.1256]
["bitfinex","SOLUSD",1646917518508,23.9147,82.819,82.781,3.01812094]
["bitfinex","SOLUSD",1646917518908,18.1248,82.84,82.781,3.01812094]
["bitfinex","SOLUSD",1646917519109,24.903,82.839,82.781,26.10262094]
["bitfinex","SOLUSD",1646917520511,24.903,82.839,82.782,6.037]
["bitfinex","SOLUSD",1646917521014,18.127,82.83,82.782,6.037]
["bitfinex","SOLUSD",1646917521610,18.127,82.83,82.783,3.01812094]
["bitfinex","SOLUSD",1646917521812,23.9534,82.829,82.784,6.038]
["bitfinex","SOLUSD",1646917522915,23.9534,82.829,82.783,3.01812094]
["bitfinex","SOLUSD",1646917523114,18.1292,82.82,82.783,3.01812094]
["bitfinex","SOLUSD",1646917524614,18.1292,82.82,82.782,3.01812094]
["bitfinex","SOLUSD",1646917525024,24.8792,82.82,82.782,3.01812094]
["bitfinex","SOLUSD",1646917525616,23.5113,82.819,82.782,3.01812094]
["bitfinex","SOLUSD",1646917525816,18.1324,82.81,82.782,3.01812094]
["bitfinex","SOLUSD",1646917526416,121.4,82.809,82.782,3.01812094]
["bitfinex","SOLUSD",1646917526615,18.1324,82.81,82.782,3.01812094]
["bitfinex","SOLUSD",1646917526818,121.4,82.809,82.782,3.01812094]
["bitfinex","SOLUSD",1646917527115,18.1342,82.8,82.782,3.01812094]
["bitfinex","SOLUSD",1646917528344,18.1342,82.8,82.749,29.681]
["bitfinex","SOLUSD",1646917528523,18.1342,82.8,82.75,3.01812094]
["bitfinex","SOLUSD",1646917529321,18.1342,82.8,82.751,21.89398443]
["bitfinex","SOLUSD",1646917530524,17.6342,82.8,82.751,21.89398443]
["bitfinex","SOLUSD",1646917530923,23.2135,82.799,82.751,21.89398443]
["bitfinex","SOLUSD",1646917531326,23.2135,82.799,82.752,3.01812094]
["bitfinex","SOLUSD",1646917531523,6.04,82.837,82.76,18.1299]
["bitfinex","SOLUSD",1646917531723,6.04,82.837,82.761,22.8368]
["bitfinex","SOLUSD",1646917532125,6.04,82.837,82.761,47.775264]
["bitfinex","SOLUSD",1646917532327,18.1268,82.83,82.761,47.775264]
["bitfinex","SOLUSD",1646917532534,127.438,82.829,82.761,44.73078443]
["bitfinex","SOLUSD",1646917532726,121.4,82.828,82.761,22.8368]
["bitfinex","SOLUSD",1646917532929,150.6525,82.827,82.761,22.8368]
["bitfinex","SOLUSD",1646917534229,18.1324,82.81,82.761,22.8368]
["bitfinex","SOLUSD",1646917534428,23.5208,82.809,82.762,3.01812094]
["bitfinex","SOLUSD",1646917536361,18.1334,82.8,82.762,3.01812094]
["bitfinex","SOLUSD",1646917537766,18.1334,82.8,82.753,15.56168031]
["bitfinex","SOLUSD",1646917537767,18.1334,82.8,82.754,3.01812094]
["bitfinex","SOLUSD",1646917537963,23.5208,82.809,82.754,3.01812094]
["bitfinex","SOLUSD",1646917538162,23.5208,82.809,82.755,3.04447957]
["bitfinex","SOLUSD",1646917540867,18.1335,82.8,82.755,3.04447957]
["bitfinex","SOLUSD",1646917541066,23.5208,82.809,82.756,3.01812094]
["bitfinex","SOLUSD",1646917541472,23.5208,82.809,82.757,3.04447957]
["bitfinex","SOLUSD",1646917541666,1.67201506,82.818,82.757,26.18447393]
["bitfinex","SOLUSD",1646917541866,1.67201506,82.818,82.76,18.1298]
["bitfinex","SOLUSD",1646917542067,1.67201506,82.819,82.76,18.1298]
["bitfinex","SOLUSD",1646917542268,1.67201506,82.819,82.76,40.02378443]
["bitfinex","SOLUSD",1646917542467,1.67201506,82.819,82.76,21.89398443]
["bitfinex","SOLUSD",1646917542867,1.67201506,82.817,82.758,27.24777957]
["bitfinex","SOLUSD",1646917543070,1.67201506,82.816,82.758,27.24777957]
["bitfinex","SOLUSD",1646917543267,1.67201506,82.817,82.758,27.24777957]
["bitfinex","SOLUSD",1646917543468,1.67201506,82.816,82.758,27.24777957]
["bitfinex","SOLUSD",1646917543669,1.67201506,82.817,82.758,27.24777957]
["bitfinex","SOLUSD",1646917544269,18.131,82.81,82.758,27.24777957]
["bitfinex","SOLUSD",1646917544468,23.7475,82.809,82.758,27.24777957]
["bitfinex","SOLUSD",1646917544668,23.7475,82.809,82.759,3.01812094]
["bitfinex","SOLUSD",1646917545271,18.1333,82.8,82.759,3.01812094]
["bitfinex","SOLUSD",1646917548074,24.0684,82.799,82.759,3.01812094]
["bitfinex","SOLUSD",1646917548475,24.0684,82.799,82.75,3.01812094]
["bitfinex","SOLUSD",1646917551277,23.5684,82.799,82.75,3.01812094]
["bitfinex","SOLUSD",1646917551978,18.1355,82.79,82.75,3.01812094]
["bitfinex","SOLUSD",1646917552176,23.7427,82.789,82.75,3.01812094]
["bitfinex","SOLUSD",1646917552375,18.1355,82.79,82.75,3.01812094]
["bitfinex","SOLUSD",1646917557500,1.67201506,82.799,82.75,3.01812094]
["bitfinex","SOLUSD",1646917557701,1.67201506,82.805,82.75,3.01812094]
["bitfinex","SOLUSD",1646917558102,1.67201506,82.806,82.75,3.01812094]
["bitfinex","SOLUSD",1646917559205,18.1332,82.8,82.75,21.14982094]
["bitfinex","SOLUSD",1646917559806,18.1332,82.8,82.75,3.01812094]
["bitfinex","SOLUSD",1646917560804,19.80521506,82.8,82.75,3.01812094]
["bitfinex","SOLUSD",1646917561006,18.1332,82.8,82.75,3.01812094]
["bitfinex","SOLUSD",1646917562007,17.6332,82.8,82.75,3.01812094]
["bitfinex","SOLUSD",1646917562605,22.5766,82.799,82.75,3.01812094]
["bitfinex","SOLUSD",1646917562805,18.1362,82.79,82.75,3.01812094]
["bitfinex","SOLUSD",1646917563005,22.5766,82.789,82.75,3.01812094]
["bitfinex","SOLUSD",1646917568312,22.5766,82.789,82.751,6.0]
["bitfinex","SOLUSD",1646917568712,22.5766,82.789,82.752,3.01812094]
["bitfinex","SOLUSD",1646917571917,22.5766,82.789,82.75,3.01812094]
["bitfinex","SOLUSD",1646917574922,22.5766,82.789,82.754,0.6224068]
["bitfinex","SOLUSD",1646917575323,22.5766,82.789,82.755,3.01812094]
["bitfinex","SOLUSD",1646917575522,121.4,82.788,82.755,3.01812094]
["bitfinex","SOLUSD",1646917576322,18.1377,82.78,82.755,3.01812094]
["bitfinex","SOLUSD",1646917579524,6.041,82.785,82.755,3.01812094]
["bitfinex","SOLUSD",1646917579725,22.5766,82.789,82.757,0.62198191]
["bitfinex","SOLUSD",1646917580125,22.0766,82.789,82.757,0.62198191]
["bitfinex","SOLUSD",1646917580725,23.74861506,82.789,82.757,0.62198191]
["bitfinex","SOLUSD",1646917580925,22.0766,82.789,82.757,0.62198191]
["bitfinex","SOLUSD",1646917581624,18.1376,82.78,82.757,0.62198191]
["bitfinex","SOLUSD",1646917583328,18.1376,82.78,82.758,3.01812094]
["bitfinex","SOLUSD",1646917583726,18.1376,82.78,82.731,23.6164]
["bitfinex","SOLUSD",1646917583927,121.4,82.779,82.712,24.7987]
["bitfinex","SOLUSD",1646917584128,148.00301506,82.779,82.712,24.7987]
["bitfinex","SOLUSD",1646917584330,1.67201506,82.771,82.712,24.7987]
["bitfinex","SOLUSD",1646917584528,1.67201506,82.765,82.712,24.7987]
["bitfinex","SOLUSD",1646917584829,44.22904453,82.764,82.713,70.40106976]
["bitfinex","SOLUSD",1646917585031,18.144,82.76,82.713,70.40106976]
["bitfinex","SOLUSD",1646917585228,18.144,82.76,82.759,0.62169867]
["bitfinex","SOLUSD",1646917585432,3.02452901,82.76,82.759,0.62169867]
["bitfinex","SOLUSD",1646917586931,3.02452901,82.76,82.713,11.68320885]
["bitfinex","SOLUSD",1646917587132,34.2483671,82.759,82.713,11.68320885]
["bitfinex","SOLUSD",1646917588036,121.4,82.758,82.713,11.68320885]
["bitfinex","SOLUSD",1646917588236,6.043,82.757,82.713,11.68320885]
["bitfinex","SOLUSD",1646917589036,6.043,82.757,82.708,11.68320885]
["bitfinex","SOLUSD",1646917589234,6.043,82.757,82.708,1.15697207]
["bitfinex","SOLUSD",1646917589235,18.1487,82.73,82.708,1.15697207]
["bitfinex","SOLUSD",1646917589434,121.4,82.729,82.708,1.15697207]
["bitfinex","SOLUSD",1646917590040,20.55058267,82.728,82.708,1.15697207]
["bitfinex","SOLUSD",1646917590244,18.1547,82.72,82.708,1.15697207]
["bitfinex","SOLUSD",1646917591045,121.4,82.719,82.708,1.15697207]
["bitfinex","SOLUSD",1646917591244,121.4,82.719,82.663,22.7476]
["bitfinex","SOLUSD",1646917591446,18.1535,82.71,82.663,22.7476]
["bitfinex","SOLUSD",1646917592247,5.34407419,82.709,82.65,18.1538]
["bitfinex","SOLUSD",1646917592449,5.34407419,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646917592847,6.047,82.708,82.65,18.1538]
["bitfinex","SOLUSD",1646917593449,18.1554,82.7,82.648,56.89929089]
["bitfinex","SOLUSD",1646917593651,18.1554,82.7,82.649,6.047]
["bitfinex","SOLUSD",1646917593850,18.1554,82.7,82.648,56.89929089]
["bitfinex","SOLUSD",1646917594252,18.1554,82.7,82.644,6.047]
["bitfinex","SOLUSD",1646917595250,18.1554,82.7,82.645,58.23013518]
["bitfinex","SOLUSD",1646917597466,18.1554,82.7,82.646,6.047]
["bitfinex","SOLUSD",1646917597667,6.047,82.699,82.645,58.23013518]
["bitfinex","SOLUSD",1646917598268,20.55058267,82.689,82.645,58.23013518]
["bitfinex","SOLUSD",1646917599071,15.72268127,82.689,82.645,58.23013518]
["bitfinex","SOLUSD",1646917600771,15.72268127,82.689,82.643,23.8418]
["bitfinex","SOLUSD",1646917600973,15.72268127,82.689,82.644,6.048]
["bitfinex","SOLUSD",1646917602272,15.72268127,82.689,82.643,23.8418]
["bitfinex","SOLUSD",1646917602878,18.1597,82.68,82.643,23.8418]
["bitfinex","SOLUSD",1646917603073,18.1597,82.68,82.631,6.048]
["bitfinex","SOLUSD",1646917603276,121.4,82.679,82.631,6.048]
["bitfinex","SOLUSD",1646917603574,6.049,82.678,82.621,23.9943]
["bitfinex","SOLUSD",1646917603773,121.4,82.677,82.601,30.0433]
["bitfinex","SOLUSD",1646917603972,121.4,82.669,82.601,23.9943]
["bitfinex","SOLUSD",1646917604172,29.0933,82.668,82.602,6.05]
["bitfinex","SOLUSD",1646917604371,121.4,82.667,82.602,6.05]
["bitfinex","SOLUSD",1646917604572,11.39407419,82.666,82.602,6.05]
["bitfinex","SOLUSD",1646917604773,121.4,82.665,82.602,6.05]
["bitfinex","SOLUSD",1646917604972,6.05,82.664,82.602,6.05]
["bitfinex","SOLUSD",1646917605174,6.05,82.664,82.594,6.05]
["bitfinex","SOLUSD",1646917605373,6.05,82.664,82.577,54.5714]
["bitfinex","SOLUSD",1646917605575,6.05,82.664,82.578,6.0]
["bitfinex","SOLUSD",1646917605774,6.05,82.664,82.579,6.051]
["bitfinex","SOLUSD",1646917605975,18.1681,82.65,82.58,24.1688]
["bitfinex","SOLUSD",1646917606178,15.72268127,82.648,82.581,6.051]
["bitfinex","SOLUSD",1646917606376,15.72268127,82.648,82.582,6.0]
["bitfinex","SOLUSD",1646917606576,15.72268127,82.648,82.583,6.051]
["bitfinex","SOLUSD",1646917606776,15.72268127,82.648,82.584,6.0]
["bitfinex","SOLUSD",1646917606977,15.72268127,82.648,82.585,6.051]
["bitfinex","SOLUSD",1646917607180,18.1691,82.64,82.585,6.051]
["bitfinex","SOLUSD",1646917607377,15.72268127,82.648,82.59,18.1673]
["bitfinex","SOLUSD",1646917607578,15.72268127,82.648,82.591,6.051]
["bitfinex","SOLUSD",1646917607982,15.72268127,82.648,82.587,6.051]
["bitfinex","SOLUSD",1646917608178,15.72268127,82.648,82.587,29.9199]
["bitfinex","SOLUSD",1646917608379,15.22268127,82.648,82.588,3.04447957]
["bitfinex","SOLUSD",1646917608578,15.22268127,82.648,82.589,6.051]
["bitfinex","SOLUSD",1646917609282,15.22268127,82.648,82.601,50.17629586]
["bitfinex","SOLUSD",1646917609480,15.22268127,82.648,82.602,6.051]
["bitfinex","SOLUSD",1646917610282,23.4772,82.658,82.61,18.1627]
["bitfinex","SOLUSD",1646917610485,6.05,82.657,82.61,18.1627]
["bitfinex","SOLUSD",1646917610687,6.05,82.657,82.601,50.17629586]
["bitfinex","SOLUSD",1646917611292,18.27677552,82.656,82.601,50.17629586]
["bitfinex","SOLUSD",1646917611487,6.051,82.655,82.601,50.17629586]
["bitfinex","SOLUSD",1646917611887,18.27677552,82.656,82.601,50.17629586]
["bitfinex","SOLUSD",1646917612087,121.4,82.649,82.552,23.5389]
["bitfinex","SOLUSD",1646917612487,121.4,82.647,82.552,23.5389]
["bitfinex","SOLUSD",1646917612690,121.4,82.645,82.542,6.053]
["bitfinex","SOLUSD",1646917612889,121.4,82.629,82.542,6.053]
["bitfinex","SOLUSD",1646917613087,121.4,82.619,82.543,63.59727192]
["bitfinex","SOLUSD",1646917613287,121.4,82.617,82.544,6.054]
["bitfinex","SOLUSD",1646917613586,6.054,82.616,82.542,6.054]
["bitfinex","SOLUSD",1646917613790,121.4,82.615,82.532,6.054]
["bitfinex","SOLUSD",1646917613987,6.055,82.614,82.532,6.054]
["bitfinex","SOLUSD",1646917614187,121.4,82.613,82.532,6.054]
["bitfinex","SOLUSD",1646917614387,6.055,82.612,82.532,6.054]
["bitfinex","SOLUSD",1646917614613,121.4,82.611,82.532,6.054]
["bitfinex","SOLUSD",1646917614790,18.1797,82.6,82.532,6.054]
["bitfinex","SOLUSD",1646917614989,127.455,82.599,82.532,6.054]
["bitfinex","SOLUSD",1646917615188,23.9781,82.598,82.532,6.054]
["bitfinex","SOLUSD",1646917615388,127.455,82.597,82.532,6.054]
["bitfinex","SOLUSD",1646917615589,127.455,82.597,82.531,6.055]
["bitfinex","SOLUSD",1646917615590,2.28997994,82.596,82.531,6.055]
["bitfinex","SOLUSD",1646917615790,6.055,82.595,82.531,6.055]
["bitfinex","SOLUSD",1646917615988,121.4,82.589,82.531,6.055]
["bitfinex","SOLUSD",1646917616189,6.056,82.588,82.531,6.055]
["bitfinex","SOLUSD",1646917616588,3.04447957,82.587,82.531,6.055]
["bitfinex","SOLUSD",1646917616789,6.056,82.586,82.531,6.055]
["bitfinex","SOLUSD",1646917616989,121.4,82.579,82.531,6.055]
["bitfinex","SOLUSD",1646917617189,138.51995308,82.578,82.531,6.055]
["bitfinex","SOLUSD",1646917617390,17.11995308,82.578,82.531,6.055]
["bitfinex","SOLUSD",1646917617589,17.11995308,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646917617792,6.056,82.577,82.53,0.04344537]
["bitfinex","SOLUSD",1646917619592,24.0078,82.585,82.53,0.04344537]
["bitfinex","SOLUSD",1646917619793,6.056,82.608,82.531,6.056]
["bitfinex","SOLUSD",1646917619994,24.0078,82.607,82.531,6.056]
["bitfinex","SOLUSD",1646917620196,6.055,82.606,82.531,6.056]
["bitfinex","SOLUSD",1646917620594,0.94,82.682,82.531,6.056]
["bitfinex","SOLUSD",1646917620595,18.90366746,82.612,82.54,35.5858]
["bitfinex","SOLUSD",1646917620795,18.90366746,82.612,82.542,61.63868844]
["bitfinex","SOLUSD",1646917621097,18.90366746,82.612,82.543,6.054]
["bitfinex","SOLUSD",1646917621294,18.90366746,82.612,82.543,24.94276169]
["bitfinex","SOLUSD",1646917621496,6.054,82.641,82.544,6.0]
["bitfinex","SOLUSD",1646917621497,22.6513,82.64,82.544,6.0]
["bitfinex","SOLUSD",1646917621697,6.053,82.639,82.545,6.053]
["bitfinex","SOLUSD",1646917621895,6.053,82.639,82.55,17.41]
["bitfinex","SOLUSD",1646917622116,18.1706,82.63,82.56,18.1698]
["bitfinex","SOLUSD",1646917622297,6.053,82.629,82.561,6.053]
["bitfinex","SOLUSD",1646917622495,20.3180558,82.628,82.561,6.053]
["bitfinex","SOLUSD",1646917622694,6.053,82.627,82.562,45.6857667]
["bitfinex","SOLUSD",1646917622895,6.053,82.627,82.563,6.053]
["bitfinex","SOLUSD",1646917624997,18.1713,82.63,82.563,6.053]
["bitfinex","SOLUSD",1646917625398,18.1713,82.63,82.57,18.1697]
["bitfinex","SOLUSD",1646917625999,20.29146523,82.629,82.57,18.1697]
["bitfinex","SOLUSD",1646917626400,18.1713,82.63,82.57,18.1697]
["bitfinex","SOLUSD",1646917628305,6.053,82.637,82.57,18.1697]
["bitfinex","SOLUSD",1646917628606,6.053,82.639,82.57,18.1697]
["bitfinex","SOLUSD",1646917629207,19.42719127,82.638,82.57,18.1697]
["bitfinex","SOLUSD",1646917629405,6.051,82.637,82.57,18.1697]
["bitfinex","SOLUSD",1646917629627,18.1708,82.63,82.57,18.1697]
["bitfinex","SOLUSD",1646917629928,6.053,82.629,82.57,18.1697]
["bitfinex","SOLUSD",1646917630128,6.053,82.629,82.57,17.6697]
["bitfinex","SOLUSD",1646917631231,6.053,82.629,82.563,6.053]
["bitfinex","SOLUSD",1646917631431,18.1727,82.62,82.563,6.053]
["bitfinex","SOLUSD",1646917631631,1.13956419,82.619,82.563,6.053]
["bitfinex","SOLUSD",1646917633432,18.175,82.61,82.563,6.053]
["bitfinex","SOLUSD",1646917634239,121.4,82.609,82.563,6.053]
["bitfinex","SOLUSD",1646917634441,15.83419669,82.599,82.563,6.053]
["bitfinex","SOLUSD",1646917636034,18.1753,82.61,82.563,6.053]
["bitfinex","SOLUSD",1646917636235,6.054,82.616,82.563,6.053]
["bitfinex","SOLUSD",1646917637038,19.616377,82.615,82.563,6.053]
["bitfinex","SOLUSD",1646917637235,6.054,82.614,82.563,6.053]
["bitfinex","SOLUSD",1646917639139,18.1752,82.61,82.563,6.053]
["bitfinex","SOLUSD",1646917640142,18.1752,82.61,82.541,23.5229]
["bitfinex","SOLUSD",1646917640342,18.1832,82.59,82.54,17.41]
["bitfinex","SOLUSD",1646917640542,18.1832,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1646917640945,0.95037846,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1646917642050,24.95297846,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1646917643047,6.056,82.588,82.53,0.04344537]
["bitfinex","SOLUSD",1646917643550,18.1822,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1646917644449,23.3235,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646917648056,0.95037846,82.589,82.531,6.056]
["bitfinex","SOLUSD",1646917648256,0.95037846,82.589,82.532,85.24683681]
["bitfinex","SOLUSD",1646917648456,0.95037846,82.589,82.533,6.056]
["bitfinex","SOLUSD",1646917648954,0.95037846,82.589,82.54,18.1754]
["bitfinex","SOLUSD",1646917649354,0.95037846,82.589,82.533,6.056]
["bitfinex","SOLUSD",1646917652763,22.6954,82.588,82.533,6.056]
["bitfinex","SOLUSD",1646917655269,22.6954,82.588,82.54,18.1761]
["bitfinex","SOLUSD",1646917655879,6.11763891,82.587,82.533,6.056]
["bitfinex","SOLUSD",1646917660086,22.6954,82.588,82.533,6.056]
["bitfinex","SOLUSD",1646917660687,18.1794,82.59,82.533,6.056]
["bitfinex","SOLUSD",1646917660887,18.1774,82.6,82.54,18.1764]
["bitfinex","SOLUSD",1646917661287,16.88140226,82.603,82.54,18.1764]
["bitfinex","SOLUSD",1646917661487,16.88140226,82.603,82.533,6.056]
["bitfinex","SOLUSD",1646917661688,23.3133,82.602,82.533,6.056]
["bitfinex","SOLUSD",1646917661887,18.1772,82.6,82.533,6.056]
["bitfinex","SOLUSD",1646917662694,6.055,82.599,82.533,6.056]
["bitfinex","SOLUSD",1646917662891,18.1772,82.6,82.533,6.056]
["bitfinex","SOLUSD",1646917664795,139.5772,82.6,82.533,6.056]
["bitfinex","SOLUSD",1646917664992,18.1876,82.58,82.533,6.056]
["bitfinex","SOLUSD",1646917665201,23.4799,82.579,82.533,6.056]
["bitfinex","SOLUSD",1646917665397,29.5359,82.579,82.533,6.056]
["bitfinex","SOLUSD",1646917665794,3.6853532,82.578,82.533,6.056]
["bitfinex","SOLUSD",1646917665994,18.1855,82.57,82.533,6.056]
["bitfinex","SOLUSD",1646917666194,3.6853532,82.578,82.533,6.056]
["bitfinex","SOLUSD",1646917667397,6.056,82.577,82.53,0.04344537]
["bitfinex","SOLUSD",1646917668701,6.056,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646917671405,18.184,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646917672303,22.542,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917672501,0.80431525,82.567,82.53,0.04344537]
["bitfinex","SOLUSD",1646917672701,18.1864,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1646917672902,22.542,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1646917679709,24.2658,82.588,82.53,0.04344537]
["bitfinex","SOLUSD",1646917680913,24.2658,82.588,82.531,6.056]
["bitfinex","SOLUSD",1646917681125,24.2658,82.588,82.54,18.1767]
["bitfinex","SOLUSD",1646917681308,24.2658,82.588,82.541,61.54060707]
["bitfinex","SOLUSD",1646917682730,18.1821,82.58,82.541,61.54060707]
["bitfinex","SOLUSD",1646917683130,18.1821,82.58,82.53,0.04344537]
["bitfinex","SOLUSD",1646917684936,6.056,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646917685140,1.58204773,82.578,82.53,0.04344537]
["bitfinex","SOLUSD",1646917685737,22.5441,82.577,82.53,0.04344537]
["bitfinex","SOLUSD",1646917687039,18.184,82.57,82.53,0.04344537]
["bitfinex","SOLUSD",1646917687444,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917688745,18.98470773,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1646917688945,22.7353,82.558,82.53,0.04344537]
["bitfinex","SOLUSD",1646917690244,42.94273731,82.558,82.53,0.04344537]
["bitfinex","SOLUSD",1646917697051,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917698052,6.056,82.569,82.53,18.22284537]
["bitfinex","SOLUSD",1646917698252,6.056,82.569,82.531,26.16932111]
["bitfinex","SOLUSD",1646917699258,6.056,82.569,82.54,18.177]
["bitfinex","SOLUSD",1646917700055,6.056,82.569,82.53,17.45344537]
["bitfinex","SOLUSD",1646917700655,6.056,82.569,82.531,26.1763267]
["bitfinex","SOLUSD",1646917703159,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917703959,24.6582,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917704361,5.38960905,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1646917705163,24.6582,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917706266,16.83426875,82.567,82.53,0.04344537]
["bitfinex","SOLUSD",1646917707171,24.6582,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917709989,6.056,82.569,82.53,18.22244537]
["bitfinex","SOLUSD",1646917710791,6.056,82.569,82.531,26.19698422]
["bitfinex","SOLUSD",1646917711190,6.056,82.569,82.541,60.40488378]
["bitfinex","SOLUSD",1646917718098,6.056,82.569,82.54,18.1776]
["bitfinex","SOLUSD",1646917718298,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917718902,6.056,82.569,82.531,26.18063847]
["bitfinex","SOLUSD",1646917719301,1.24698258,82.568,82.531,26.18063847]
["bitfinex","SOLUSD",1646917721102,1.24698258,82.568,82.53,18.22304537]
["bitfinex","SOLUSD",1646917723206,1.24698258,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917724205,1.24698258,82.568,82.53,18.22344537]
["bitfinex","SOLUSD",1646917724407,6.056,82.569,82.53,18.22344537]
["bitfinex","SOLUSD",1646917724606,6.056,82.569,82.53,35.63344537]
["bitfinex","SOLUSD",1646917724805,6.056,82.569,82.531,26.17546469]
["bitfinex","SOLUSD",1646917725407,6.056,82.569,82.541,48.17835926]
["bitfinex","SOLUSD",1646917725611,6.056,82.569,82.55,17.41]
["bitfinex","SOLUSD",1646917726509,6.056,82.569,82.55,35.5841]
["bitfinex","SOLUSD",1646917727209,6.056,82.569,82.55,17.41]
["bitfinex","SOLUSD",1646917728213,6.056,82.569,82.53,34.09070808]
["bitfinex","SOLUSD",1646917728411,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917729012,23.933,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917729611,23.933,82.568,82.53,18.22404537]
["bitfinex","SOLUSD",1646917732216,23.933,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917734416,23.933,82.568,82.53,18.22374537]
["bitfinex","SOLUSD",1646917734616,6.056,82.569,82.53,35.63374537]
["bitfinex","SOLUSD",1646917735019,6.056,82.569,82.531,26.16129301]
["bitfinex","SOLUSD",1646917735718,6.056,82.569,82.541,47.68691357]
["bitfinex","SOLUSD",1646917736525,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917736720,22.6829,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917737418,6.056,82.569,82.53,0.04344537]
["bitfinex","SOLUSD",1646917738318,6.056,82.569,82.53,18.22424537]
["bitfinex","SOLUSD",1646917738518,22.6829,82.568,82.53,18.22424537]
["bitfinex","SOLUSD",1646917740324,22.6829,82.568,82.53,35.63424537]
["bitfinex","SOLUSD",1646917740820,22.6829,82.568,82.531,26.21213212]
["bitfinex","SOLUSD",1646917741620,22.6829,82.568,82.53,35.63424537]
["bitfinex","SOLUSD",1646917742020,22.6829,82.568,82.531,26.19935917]
["bitfinex","SOLUSD",1646917743022,22.6829,82.568,82.53,35.63424537]
["bitfinex","SOLUSD",1646917744031,22.6829,82.568,82.53,17.45344537]
["bitfinex","SOLUSD",1646917744423,22.6829,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917751054,18.1863,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1646917751554,0.49538186,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1646917755259,22.6829,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917761266,22.6829,82.568,82.53,18.22314537]
["bitfinex","SOLUSD",1646917761567,22.6829,82.568,82.53,35.63314537]
["bitfinex","SOLUSD",1646917768171,22.1829,82.568,82.53,35.63314537]
["bitfinex","SOLUSD",1646917782395,6.056,82.569,82.53,35.63314537]
["bitfinex","SOLUSD",1646917789806,6.056,82.569,82.53,17.45344537]
["bitfinex","SOLUSD",1646917790608,23.0462,82.568,82.53,17.45344537]
["bitfinex","SOLUSD",1646917791614,23.0462,82.568,82.53,0.04344537]
["bitfinex","SOLUSD",1646917792615,18.1859,82.56,82.53,0.04344537]
["bitfinex","SOLUSD",1646917792915,5.96401101,82.559,82.53,0.04344537]
["bitfinex","SOLUSD",1646917793515,23.0462,82.558,82.53,0.04344537]
["bitfinex","SOLUSD",1646917794117,18.1883,82.55,82.53,0.04344537]
["bitfinex","SOLUSD",1646917797623,18.1883,82.55,82.47,35.6032]
["bitfinex","SOLUSD",1646917798022,1.67201506,82.548,82.471,6.0]
["bitfinex","SOLUSD",1646917798222,8.50329908,82.529,82.471,6.0]
["bitfinex","SOLUSD",1646917798421,22.6838,82.528,82.471,6.0]
["bitfinex","SOLUSD",1646917799322,22.6838,82.528,82.48,18.1921]
["bitfinex","SOLUSD",1646917799522,22.6838,82.528,82.481,6.0]
["bitfinex","SOLUSD",1646917799923,18.1952,82.52,82.46,31.24058402]
["bitfinex","SOLUSD",1646917800123,18.1952,82.52,82.448,13.83058402]
["bitfinex","SOLUSD",1646917800321,22.5315,82.519,82.448,13.83058402]
["bitfinex","SOLUSD",1646917800923,24.6699,82.518,82.448,13.83058402]
["bitfinex","SOLUSD",1646917801324,24.6699,82.518,82.45,18.1983]
["bitfinex","SOLUSD",1646917803123,5.96401101,82.509,82.45,18.1983]
["bitfinex","SOLUSD",1646917803324,24.5644,82.508,82.45,18.1983]
["bitfinex","SOLUSD",1646917804325,24.5644,82.508,82.46,18.197]
["bitfinex","SOLUSD",1646917805128,24.5644,82.508,82.461,13.83058402]
["bitfinex","SOLUSD",1646917805527,24.5644,82.508,82.47,18.1919]
["bitfinex","SOLUSD",1646917805726,24.5644,82.508,82.471,56.64089646]
["bitfinex","SOLUSD",1646917807329,10.18673891,82.514,82.471,56.64089646]
["bitfinex","SOLUSD",1646917808229,22.5315,82.519,82.471,56.64089646]
["bitfinex","SOLUSD",1646917809431,13.30283101,82.518,82.471,56.64089646]
["bitfinex","SOLUSD",1646917810133,13.30283101,82.518,82.47,18.1919]
["bitfinex","SOLUSD",1646917810337,13.30283101,82.518,82.462,23.424]
["bitfinex","SOLUSD",1646917811133,13.30283101,82.518,82.463,50.67616025]
["bitfinex","SOLUSD",1646917811341,13.30283101,82.518,82.47,18.194]
["bitfinex","SOLUSD",1646917811634,24.7544,82.517,82.47,18.194]
["bitfinex","SOLUSD",1646917812938,18.1933,82.53,82.47,18.194]
["bitfinex","SOLUSD",1646917813135,24.7544,82.529,82.47,18.194]
["bitfinex","SOLUSD",1646917813537,24.7544,82.529,82.47,139.594]
["bitfinex","SOLUSD",1646917813736,24.7544,82.529,82.47,157.004]
["bitfinex","SOLUSD",1646917814136,24.7544,82.529,82.47,35.604]
["bitfinex","SOLUSD",1646917816548,24.7544,82.529,82.47,157.004]
["bitfinex","SOLUSD",1646917816948,24.7544,82.529,82.48,18.1888]
["bitfinex","SOLUSD",1646917817159,24.7544,82.529,82.48,35.5988]
["bitfinex","SOLUSD",1646917817361,24.4368,82.558,82.48,156.9988]
["bitfinex","SOLUSD",1646917817562,23.5207,82.557,82.482,121.4]
["bitfinex","SOLUSD",1646917817762,6.056,82.569,82.483,6.0]
["bitfinex","SOLUSD",1646917817963,6.056,82.569,82.501,121.4]
["bitfinex","SOLUSD",1646917818161,6.056,82.569,82.511,121.4]
["bitfinex","SOLUSD",1646917818361,1.67201506,82.611,82.513,121.4]
["bitfinex","SOLUSD",1646917818563,1.67201506,82.611,82.51,17.41]
["bitfinex","SOLUSD",1646917818564,13.64328116,82.612,82.515,121.4]
["bitfinex","SOLUSD",1646917818761,13.64328116,82.612,82.531,183.2069639]
["bitfinex","SOLUSD",1646917818960,48.465,82.613,82.541,121.4]
["bitfinex","SOLUSD",1646917819160,48.465,82.613,82.542,6.0]
["bitfinex","SOLUSD",1646917819362,48.465,82.613,82.551,121.4]
["bitfinex","SOLUSD",1646917819561,48.465,82.613,82.56,17.41]
["bitfinex","SOLUSD",1646917819961,14.17165299,82.612,82.56,17.41]
["bitfinex","SOLUSD",1646917822265,14.17165299,82.612,82.56,35.5826]
["bitfinex","SOLUSD",1646917823066,14.17165299,82.612,82.56,17.41]
["bitfinex","SOLUSD",1646917823667,14.17165299,82.612,82.54,17.41]
["bitfinex","SOLUSD",1646917824073,14.17165299,82.612,82.541,60.50502599]
["bitfinex","SOLUSD",1646917824471,18.1753,82.61,82.55,18.1757]
["bitfinex","SOLUSD",1646917824672,18.1753,82.61,82.55,35.5857]
["bitfinex","SOLUSD",1646917825273,18.1753,82.61,82.55,34.5857]
["bitfinex","SOLUSD",1646917825472,17.1753,82.61,82.55,34.5857]
["bitfinex","SOLUSD",1646917826973,17.1753,82.61,82.55,17.41]
["bitfinex","SOLUSD",1646917829179,17.1753,82.61,82.55,35.5852]
["bitfinex","SOLUSD",1646917829379,17.1753,82.61,82.55,17.41]
["bitfinex","SOLUSD",1646917832881,17.1753,82.61,82.55,16.91]
["bitfinex","SOLUSD",1646917833283,17.1753,82.61,82.53,27.37403957]
["bitfinex","SOLUSD",1646917833284,17.1753,82.61,82.518,27.37403957]
["bitfinex","SOLUSD",1646917833487,121.4,82.609,82.518,27.37403957]
["bitfinex","SOLUSD",1646917833783,18.1882,82.59,82.502,3.6756]
["bitfinex","SOLUSD",1646917833983,22.7422,82.589,82.503,6.0]
["bitfinex","SOLUSD",1646917834184,22.7422,82.589,82.504,61.8903828]
["bitfinex","SOLUSD",1646917834387,22.7422,82.589,82.505,6.0]
["bitfinex","SOLUSD",1646917834786,18.1853,82.57,82.505,6.0]
["bitfinex","SOLUSD",1646917835085,22.7422,82.569,82.505,6.0]
["bitfinex","SOLUSD",1646917835288,22.7422,82.569,82.5,117.41]
["bitfinex","SOLUSD",1646917835485,121.4,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646917836092,18.1865,82.56,82.5,100.0]
["bitfinex","SOLUSD",1646917839290,18.1936,82.55,82.5,100.0]
["bitfinex","SOLUSD",1646917843290,18.1977,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646917849699,18.1945,82.53,82.5,100.0]
["bitfinex","SOLUSD",1646917849896,6.059,82.529,82.5,100.0]
["bitfinex","SOLUSD",1646917850295,60.6511,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646917850496,6.059,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646917850698,18.1947,82.53,82.5,100.0]
["bitfinex","SOLUSD",1646917850917,6.059,82.529,82.5,100.0]
["bitfinex","SOLUSD",1646917851098,6.059,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646917852200,18.1943,82.53,82.5,100.0]
["bitfinex","SOLUSD",1646917852398,6.059,82.529,82.5,100.0]
["bitfinex","SOLUSD",1646917853298,6.059,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646917853498,18.1947,82.53,82.5,100.0]
["bitfinex","SOLUSD",1646917862731,6.059,82.529,82.5,100.0]
["bitfinex","SOLUSD",1646917863131,18.1954,82.52,82.5,100.0]
["bitfinex","SOLUSD",1646917863531,6.059,82.537,82.5,100.0]
["bitfinex","SOLUSD",1646917865233,18.1929,82.53,82.5,100.0]
["bitfinex","SOLUSD",1646917865435,6.059,82.529,82.5,100.0]
["bitfinex","SOLUSD",1646917866633,18.1949,82.52,82.5,79.15038082]
["bitfinex","SOLUSD",1646917866837,18.1949,82.52,82.5,36.13452097]
["bitfinex","SOLUSD",1646917867033,6.059,82.519,82.5,1.42545279]
["bitfinex","SOLUSD",1646917867234,1.67201506,82.522,82.463,6.059]
["bitfinex","SOLUSD",1646917867433,144.6904,82.537,82.463,6.059]
["bitfinex","SOLUSD",1646917867434,1.67201506,82.52,82.463,6.059]
["bitfinex","SOLUSD",1646917867634,18.2008,82.51,82.463,6.059]
["bitfinex","SOLUSD",1646917867834,24.8638,82.509,82.463,6.059]
["bitfinex","SOLUSD",1646917870144,18.2008,82.51,82.463,6.059]
["bitfinex","SOLUSD",1646917870344,24.2564,82.52,82.463,6.059]
["bitfinex","SOLUSD",1646917870545,18.1954,82.52,82.463,6.059]
["bitfinex","SOLUSD",1646917871146,6.061,82.525,82.463,6.059]
["bitfinex","SOLUSD",1646917871346,6.061,82.525,82.47,18.1925]
["bitfinex","SOLUSD",1646917871561,6.059,82.53,82.47,35.6025]
["bitfinex","SOLUSD",1646917871949,6.059,82.535,82.47,35.6025]
["bitfinex","SOLUSD",1646917872149,1.67201506,82.533,82.47,17.41]
["bitfinex","SOLUSD",1646917872348,6.059,82.532,82.47,17.41]
["bitfinex","SOLUSD",1646917872749,7.73101506,82.532,82.47,17.41]
["bitfinex","SOLUSD",1646917872951,26.57511506,82.531,82.47,17.41]
["bitfinex","SOLUSD",1646917873149,7.73101506,82.53,82.47,17.41]
["bitfinex","SOLUSD",1646917874153,25.92381506,82.53,82.47,17.41]
["bitfinex","SOLUSD",1646917875454,1.67201506,82.524,82.463,6.059]
["bitfinex","SOLUSD",1646917875658,18.201,82.51,82.463,6.059]
["bitfinex","SOLUSD",1646917875953,24.9031,82.509,82.463,6.059]
["bitfinex","SOLUSD",1646917877180,18.2014,82.5,82.463,6.059]
["bitfinex","SOLUSD",1646917878757,6.061,82.508,82.464,61.4680584]
["bitfinex","SOLUSD",1646917879860,6.061,82.508,82.463,6.059]
["bitfinex","SOLUSD",1646917881461,24.9031,82.509,82.463,6.059]
["bitfinex","SOLUSD",1646917881862,18.1992,82.5,82.463,6.059]
["bitfinex","SOLUSD",1646917882065,6.061,82.499,82.463,6.059]
["bitfinex","SOLUSD",1646917882467,6.062,82.508,82.463,6.059]
["bitfinex","SOLUSD",1646917882867,127.462,82.508,82.463,6.059]
["bitfinex","SOLUSD",1646917883066,127.462,82.508,82.442,22.5306]
["bitfinex","SOLUSD",1646917883067,18.2056,82.48,82.442,22.5306]
["bitfinex","SOLUSD",1646917883266,29.7081,82.499,82.421,18.6004]
["bitfinex","SOLUSD",1646917883468,29.7081,82.499,82.425,27.37403957]
["bitfinex","SOLUSD",1646917883869,29.7081,82.499,82.427,61.41997861]
["bitfinex","SOLUSD",1646917884172,18.203,82.49,82.427,112.69261818]
["bitfinex","SOLUSD",1646917884368,6.063,82.489,82.427,112.69261818]
["bitfinex","SOLUSD",1646917884568,6.063,82.489,82.428,27.37403957]
["bitfinex","SOLUSD",1646917884793,6.063,82.489,82.43,17.41]
["bitfinex","SOLUSD",1646917884991,6.063,82.489,82.43,23.41]
["bitfinex","SOLUSD",1646917885190,6.063,82.489,82.431,27.37403957]
["bitfinex","SOLUSD",1646917885590,6.063,82.499,82.432,121.4]
["bitfinex","SOLUSD",1646917885791,6.063,82.499,82.431,41.04628848]
["bitfinex","SOLUSD",1646917885995,18.1998,82.5,82.433,27.37403957]
["bitfinex","SOLUSD",1646917886590,18.1998,82.5,82.433,41.04628848]
["bitfinex","SOLUSD",1646917886791,6.063,82.506,82.433,41.04628848]
["bitfinex","SOLUSD",1646917886991,18.2017,82.49,82.433,41.04628848]
["bitfinex","SOLUSD",1646917887393,18.2017,82.49,82.434,27.37403957]
["bitfinex","SOLUSD",1646917888801,18.2017,82.49,82.435,6.063]
["bitfinex","SOLUSD",1646917889193,6.063,82.506,82.436,27.37403957]
["bitfinex","SOLUSD",1646917889393,18.2,82.5,82.437,28.6189]
["bitfinex","SOLUSD",1646917889592,6.062,82.499,82.437,28.6189]
["bitfinex","SOLUSD",1646917889793,6.062,82.499,82.44,17.41]
["bitfinex","SOLUSD",1646917889995,6.062,82.519,82.442,55.66536664]
["bitfinex","SOLUSD",1646917890193,6.062,82.519,82.443,6.062]
["bitfinex","SOLUSD",1646917890397,18.1949,82.52,82.443,33.43603957]
["bitfinex","SOLUSD",1646917890593,6.061,82.519,82.444,15.02940738]
["bitfinex","SOLUSD",1646917890793,23.2354,82.518,82.445,6.061]
["bitfinex","SOLUSD",1646917890994,6.061,82.517,82.445,33.43503957]
["bitfinex","SOLUSD",1646917891193,6.061,82.517,82.446,15.02940738]
["bitfinex","SOLUSD",1646917891396,6.061,82.517,82.45,17.41]
["bitfinex","SOLUSD",1646917891597,6.061,82.517,82.46,18.1938]
["bitfinex","SOLUSD",1646917891795,6.061,82.517,82.462,49.24250596]
["bitfinex","SOLUSD",1646917892193,6.061,82.517,82.463,6.061]
["bitfinex","SOLUSD",1646917892599,23.2354,82.518,82.463,6.061]
["bitfinex","SOLUSD",1646917894100,1.67201506,82.53,82.47,18.1933]
["bitfinex","SOLUSD",1646917894301,1.67201506,82.536,82.471,6.059]
["bitfinex","SOLUSD",1646917894501,24.3373,82.538,82.471,6.059]
["bitfinex","SOLUSD",1646917895203,24.3373,82.538,82.48,18.191]
["bitfinex","SOLUSD",1646917895501,24.3373,82.538,82.482,61.02449859]
["bitfinex","SOLUSD",1646917895702,24.3373,82.538,82.483,6.059]
["bitfinex","SOLUSD",1646917896202,24.3373,82.538,82.481,6.059]
["bitfinex","SOLUSD",1646917896606,24.3373,82.538,82.465,6.059]
["bitfinex","SOLUSD",1646917896808,18.1929,82.53,82.465,6.059]
["bitfinex","SOLUSD",1646917897407,1.67201506,82.528,82.465,6.059]
["bitfinex","SOLUSD",1646917897608,60.6693,82.52,82.465,6.059]
["bitfinex","SOLUSD",1646917897908,6.061,82.519,82.465,6.059]
["bitfinex","SOLUSD",1646917898107,6.061,82.524,82.465,6.059]
["bitfinex","SOLUSD",1646917898311,121.4,82.548,82.465,6.059]
["bitfinex","SOLUSD",1646917898312,24.8867,82.523,82.465,6.059]
["bitfinex","SOLUSD",1646917898608,24.8867,82.523,82.47,18.1933]
["bitfinex","SOLUSD",1646917898808,24.8867,82.523,82.471,6.059]
["bitfinex","SOLUSD",1646917898809,18.1949,82.52,82.471,6.059]
["bitfinex","SOLUSD",1646917899008,18.1949,82.52,82.465,6.059]
["bitfinex","SOLUSD",1646917900311,6.061,82.519,82.466,49.10331714]
["bitfinex","SOLUSD",1646917900811,6.061,82.519,82.47,17.41]
["bitfinex","SOLUSD",1646917901011,18.1933,82.53,82.471,6.061]
["bitfinex","SOLUSD",1646917902812,28.6887,82.538,82.48,18.1914]
["bitfinex","SOLUSD",1646917903012,28.6887,82.538,82.482,47.03197154]
["bitfinex","SOLUSD",1646917903432,22.6297,82.538,82.482,47.03197154]
["bitfinex","SOLUSD",1646917904013,18.1931,82.53,82.482,47.03197154]
["bitfinex","SOLUSD",1646917905015,18.1931,82.53,82.471,6.059]
["bitfinex","SOLUSD",1646917906016,18.1957,82.52,82.471,6.059]
["bitfinex","SOLUSD",1646917906216,22.9503,82.519,82.47,17.41]
["bitfinex","SOLUSD",1646917906616,22.9503,82.519,82.471,54.17890888]
["bitfinex","SOLUSD",1646917907221,22.9503,82.519,82.472,6.059]
["bitfinex","SOLUSD",1646917909121,22.9503,82.519,82.465,6.059]
["bitfinex","SOLUSD",1646917909523,22.9503,82.519,82.47,18.1927]
["bitfinex","SOLUSD",1646917909822,22.9503,82.519,82.472,48.86281142]
["bitfinex","SOLUSD",1646917910022,22.9503,82.519,82.473,6.059]
["bitfinex","SOLUSD",1646917918356,18.1972,82.51,82.473,6.059]
["bitfinex","SOLUSD",1646917920164,18.2003,82.5,82.443,15.02940738]
["bitfinex","SOLUSD",1646917920363,22.7941,82.499,82.443,15.02940738]
["bitfinex","SOLUSD",1646917920563,22.7941,82.499,82.434,51.73767952]
["bitfinex","SOLUSD",1646917920963,22.7941,82.499,82.435,33.52025665]
["bitfinex","SOLUSD",1646917921167,22.7941,82.499,82.435,48.54966403]
["bitfinex","SOLUSD",1646917921363,18.2017,82.49,82.436,27.52025665]
["bitfinex","SOLUSD",1646917921763,18.2017,82.49,82.435,15.02940738]
["bitfinex","SOLUSD",1646917922564,22.7941,82.499,82.435,15.02940738]
["bitfinex","SOLUSD",1646917922964,22.7941,82.499,82.436,33.52533307]
["bitfinex","SOLUSD",1646917923366,22.7941,82.499,82.437,15.02940738]
["bitfinex","SOLUSD",1646917923566,22.7941,82.499,82.437,42.40344695]
["bitfinex","SOLUSD",1646917923769,22.7941,82.499,82.438,27.52203776]
["bitfinex","SOLUSD",1646917924012,22.7941,82.499,82.438,69.92548471]
["bitfinex","SOLUSD",1646917924165,22.7941,82.499,82.439,42.40344695]
["bitfinex","SOLUSD",1646917924565,22.7941,82.499,82.44,69.92548471]
["bitfinex","SOLUSD",1646917924766,22.7941,82.499,82.441,6.0]
["bitfinex","SOLUSD",1646917924966,22.7941,82.499,82.441,21.02940738]
["bitfinex","SOLUSD",1646917925166,22.7941,82.499,82.442,15.02940738]
["bitfinex","SOLUSD",1646917925770,22.7941,82.499,82.443,6.0]
["bitfinex","SOLUSD",1646917926168,22.7941,82.499,82.444,15.02940738]
["bitfinex","SOLUSD",1646917926669,22.7941,82.499,82.445,6.0]
["bitfinex","SOLUSD",1646917926869,22.7941,82.499,82.445,27.37403957]
["bitfinex","SOLUSD",1646917927067,22.7941,82.499,82.446,42.40344695]
["bitfinex","SOLUSD",1646917927268,22.7941,82.499,82.447,52.36287341]
["bitfinex","SOLUSD",1646917927566,22.7941,82.499,82.447,79.73691298]
["bitfinex","SOLUSD",1646917927770,22.7941,82.499,82.447,52.36287341]
["bitfinex","SOLUSD",1646917927968,22.7941,82.499,82.446,15.02940738]
["bitfinex","SOLUSD",1646917928370,18.2015,82.49,82.446,15.02940738]
["bitfinex","SOLUSD",1646917929570,22.7941,82.499,82.446,15.02940738]
["bitfinex","SOLUSD",1646917929970,22.7941,82.499,82.446,42.40344695]
["bitfinex","SOLUSD",1646917931375,22.7941,82.499,82.45,18.1976]
["bitfinex","SOLUSD",1646917931976,22.7941,82.499,82.452,62.58988783]
["bitfinex","SOLUSD",1646917932378,22.7941,82.499,82.453,27.37403957]
["bitfinex","SOLUSD",1646917932677,24.0351,82.517,82.46,18.195]
["bitfinex","SOLUSD",1646917932877,6.061,82.524,82.46,35.605]
["bitfinex","SOLUSD",1646917933078,6.061,82.524,82.461,163.60344695]
["bitfinex","SOLUSD",1646917933377,6.061,82.535,82.463,121.2]
["bitfinex","SOLUSD",1646917933578,6.059,82.538,82.471,45.46375285]
["bitfinex","SOLUSD",1646917933978,6.059,82.539,82.471,45.46375285]
["bitfinex","SOLUSD",1646917934377,18.1927,82.53,82.471,45.46375285]
["bitfinex","SOLUSD",1646917934578,30.7812,82.529,82.471,45.46375285]
["bitfinex","SOLUSD",1646917936279,30.7812,82.529,82.48,18.1909]
["bitfinex","SOLUSD",1646917936479,24.7222,82.529,82.48,18.1909]
["bitfinex","SOLUSD",1646917937500,24.7222,82.529,82.471,45.46375285]
["bitfinex","SOLUSD",1646917938601,24.7222,82.529,82.48,18.1913]
["bitfinex","SOLUSD",1646917939399,24.7222,82.529,82.471,45.46375285]
["bitfinex","SOLUSD",1646917940699,24.7222,82.529,82.471,72.83779242]
["bitfinex","SOLUSD",1646917940900,24.7222,82.529,82.48,18.1913]
["bitfinex","SOLUSD",1646917941101,24.7222,82.529,82.471,72.83779242]
["bitfinex","SOLUSD",1646917942003,24.7222,82.529,82.471,45.46375285]
["bitfinex","SOLUSD",1646917943602,24.7222,82.529,82.48,18.1912]
["bitfinex","SOLUSD",1646917944002,24.7222,82.529,82.471,45.46375285]
["bitfinex","SOLUSD",1646917945609,24.7222,82.529,82.472,6.0]
["bitfinex","SOLUSD",1646917946609,24.7222,82.529,82.47,17.41]
["bitfinex","SOLUSD",1646917947008,6.059,82.528,82.47,17.41]
["bitfinex","SOLUSD",1646917947213,6.059,82.528,82.465,24.078]
["bitfinex","SOLUSD",1646917947410,6.059,82.528,82.452,15.11607404]
["bitfinex","SOLUSD",1646917947610,6.059,82.528,82.454,23.1074]
["bitfinex","SOLUSD",1646917947816,6.059,82.528,82.454,75.49802456]
["bitfinex","SOLUSD",1646917948214,6.059,82.528,82.455,27.52292513]
["bitfinex","SOLUSD",1646917948614,6.059,82.528,82.454,75.49802456]
["bitfinex","SOLUSD",1646917949216,18.1949,82.52,82.46,18.1958]
["bitfinex","SOLUSD",1646917949518,23.6928,82.519,82.46,18.1958]
["bitfinex","SOLUSD",1646917950116,23.6928,82.519,82.454,75.49802456]
["bitfinex","SOLUSD",1646917950325,18.1974,82.51,82.454,75.49802456]
["bitfinex","SOLUSD",1646917950517,24.9688,82.509,82.454,75.49802456]
["bitfinex","SOLUSD",1646917954723,24.9688,82.509,82.46,18.1958]
["bitfinex","SOLUSD",1646917956545,24.9688,82.509,82.46,45.56983957]
["bitfinex","SOLUSD",1646917957647,6.061,82.526,82.46,62.97983957]
["bitfinex","SOLUSD",1646917957950,1.67201506,82.536,82.461,27.52129776]
["bitfinex","SOLUSD",1646917958148,1.67201506,82.537,82.47,18.192]
["bitfinex","SOLUSD",1646917958349,1.67201506,82.537,82.471,53.58913713]
["bitfinex","SOLUSD",1646917958747,1.67201506,82.537,82.472,121.2]
["bitfinex","SOLUSD",1646917959149,1.67201506,82.538,82.471,53.58913713]
["bitfinex","SOLUSD",1646917959349,1.67201506,82.539,82.471,53.58913713]
["bitfinex","SOLUSD",1646917959549,24.8843,82.528,82.471,53.58913713]
["bitfinex","SOLUSD",1646917960250,1.67201506,82.536,82.472,121.2]
["bitfinex","SOLUSD",1646917960453,1.67201506,82.54,82.473,145.2577]
["bitfinex","SOLUSD",1646917960649,1.67201506,82.541,82.473,151.2577]
["bitfinex","SOLUSD",1646917960850,1.67201506,82.541,82.48,18.191]
["bitfinex","SOLUSD",1646917961052,1.67201506,82.54,82.48,35.601]
["bitfinex","SOLUSD",1646917962254,19.86251506,82.54,82.48,35.601]
["bitfinex","SOLUSD",1646917962452,1.67201506,82.539,82.48,35.601]
["bitfinex","SOLUSD",1646917962652,1.67201506,82.538,82.48,35.601]
["bitfinex","SOLUSD",1646917962853,1.67201506,82.539,82.48,35.601]
["bitfinex","SOLUSD",1646917963056,22.8412,82.538,82.48,35.601]
["bitfinex","SOLUSD",1646917963754,18.1931,82.53,82.48,17.41]
["bitfinex","SOLUSD",1646917966358,18.1931,82.53,82.473,30.0577]
["bitfinex","SOLUSD",1646917968465,24.2521,82.53,82.473,30.0577]
["bitfinex","SOLUSD",1646917968863,25.92411506,82.53,82.473,30.0577]
["bitfinex","SOLUSD",1646917969270,7.73101506,82.53,82.48,18.1911]
["bitfinex","SOLUSD",1646917969466,1.67201506,82.532,82.48,18.1911]
["bitfinex","SOLUSD",1646917969666,1.67201506,82.535,82.48,18.1911]
["bitfinex","SOLUSD",1646917969965,1.67201506,82.536,82.48,18.1911]
["bitfinex","SOLUSD",1646917970168,1.67201506,82.537,82.48,18.1911]
["bitfinex","SOLUSD",1646917970370,18.1931,82.53,82.473,30.0577]
["bitfinex","SOLUSD",1646917971772,1.67201506,82.534,82.473,178.63173957]
["bitfinex","SOLUSD",1646917972073,24.51321506,82.538,82.473,57.43173957]
["bitfinex","SOLUSD",1646917972273,22.8412,82.538,82.473,57.43173957]
["bitfinex","SOLUSD",1646917972473,1.67201506,82.537,82.473,57.43173957]
["bitfinex","SOLUSD",1646917973975,24.51321506,82.538,82.473,57.43173957]
["bitfinex","SOLUSD",1646917975898,18.1929,82.53,82.473,57.43173957]
["bitfinex","SOLUSD",1646917976096,18.1929,82.53,82.473,30.0577]
["bitfinex","SOLUSD",1646917976297,18.1929,82.53,82.473,24.0577]
["bitfinex","SOLUSD",1646917976498,6.059,82.529,82.473,24.0577]
["bitfinex","SOLUSD",1646917976799,7.73101506,82.53,82.473,24.0577]
["bitfinex","SOLUSD",1646917977099,18.1968,82.52,82.473,24.0577]
["bitfinex","SOLUSD",1646917977398,24.276,82.519,82.474,55.681692]
["bitfinex","SOLUSD",1646917978499,24.276,82.519,82.474,83.05573157]
["bitfinex","SOLUSD",1646917979400,24.276,82.519,82.475,6.059]
["bitfinex","SOLUSD",1646917980000,1.67201506,82.536,82.475,33.43303957]
["bitfinex","SOLUSD",1646917980202,1.67201506,82.536,82.476,121.2]
["bitfinex","SOLUSD",1646917980399,1.67201506,82.54,82.481,121.2]
["bitfinex","SOLUSD",1646917980602,1.67201506,82.54,82.482,6.059]
["bitfinex","SOLUSD",1646917981001,1.67201506,82.541,82.482,6.059]
["bitfinex","SOLUSD",1646917981503,1.67201506,82.54,82.482,6.059]
["bitfinex","SOLUSD",1646917982001,1.67201506,82.541,82.482,6.059]
["bitfinex","SOLUSD",1646917982201,19.86251506,82.54,82.482,6.059]
["bitfinex","SOLUSD",1646917983307,1.67201506,82.539,82.481,6.059]
["bitfinex","SOLUSD",1646917983604,18.1946,82.53,82.48,17.41]
["bitfinex","SOLUSD",1646917984604,24.6667,82.529,82.48,17.41]
["bitfinex","SOLUSD",1646917985907,18.1948,82.52,82.48,17.41]
["bitfinex","SOLUSD",1646917986306,18.1948,82.52,82.476,22.6221]
["bitfinex","SOLUSD",1646917986909,24.8159,82.519,82.476,22.6221]
["bitfinex","SOLUSD",1646917987512,24.8159,82.519,82.465,6.059]
["bitfinex","SOLUSD",1646917988517,121.2,82.509,82.441,6.061]
["bitfinex","SOLUSD",1646917988710,6.061,82.518,82.422,23.794]
["bitfinex","SOLUSD",1646917988711,1.67201506,82.497,82.423,6.062]
["bitfinex","SOLUSD",1646917988910,7.73501506,82.496,82.425,10.0]
["bitfinex","SOLUSD",1646917989113,7.73501506,82.496,82.42,17.41]
["bitfinex","SOLUSD",1646917989114,1.67201506,82.494,82.426,6.063]
["bitfinex","SOLUSD",1646917989312,18.2081,82.46,82.421,6.063]
["bitfinex","SOLUSD",1646917989512,18.2081,82.46,82.422,54.39036657]
["bitfinex","SOLUSD",1646917989811,18.2081,82.46,82.423,6.064]
["bitfinex","SOLUSD",1646917990014,18.2081,82.46,82.411,6.064]
["bitfinex","SOLUSD",1646917990413,18.2081,82.46,82.412,6.0]
["bitfinex","SOLUSD",1646917990613,18.2081,82.46,82.413,6.065]
["bitfinex","SOLUSD",1646917990812,18.2081,82.46,82.414,6.0]
["bitfinex","SOLUSD",1646917991015,18.2081,82.46,82.415,6.065]
["bitfinex","SOLUSD",1646917991212,18.2081,82.46,82.416,6.0]
["bitfinex","SOLUSD",1646917991412,18.2081,82.46,82.417,6.065]
["bitfinex","SOLUSD",1646917991612,18.2081,82.46,82.418,6.0]
["bitfinex","SOLUSD",1646917991812,18.2081,82.46,82.419,6.065]
["bitfinex","SOLUSD",1646917992213,18.2081,82.46,82.411,6.065]
["bitfinex","SOLUSD",1646917992413,18.2119,82.45,82.402,6.065]
["bitfinex","SOLUSD",1646917992612,18.2119,82.45,82.401,6.066]
["bitfinex","SOLUSD",1646917993115,18.2119,82.45,82.4,6.066]
["bitfinex","SOLUSD",1646917993515,18.2119,82.45,82.394,58.20663103]
["bitfinex","SOLUSD",1646917993713,18.2119,82.45,82.395,6.0]
["bitfinex","SOLUSD",1646917995415,18.2126,82.44,82.394,9.7163]
["bitfinex","SOLUSD",1646917996518,18.2153,82.43,82.374,3.6028]
["bitfinex","SOLUSD",1646917996719,60.7176,82.45,82.375,6.066]
["bitfinex","SOLUSD",1646917997117,121.2,82.448,82.371,6.066]
["bitfinex","SOLUSD",1646917997317,121.2,82.446,82.367,6.066]
["bitfinex","SOLUSD",1646917997518,18.2193,82.41,82.363,6.066]
["bitfinex","SOLUSD",1646917997718,18.2193,82.41,82.355,6.067]
["bitfinex","SOLUSD",1646917998118,18.2193,82.41,82.399,6.897e-05]
["bitfinex","SOLUSD",1646917998319,23.9936,82.409,82.399,6.897e-05]
["bitfinex","SOLUSD",1646917998520,3.02452901,82.408,82.399,6.897e-05]
["bitfinex","SOLUSD",1646917999522,121.2,82.468,82.399,6.897e-05]
["bitfinex","SOLUSD",1646917999721,60.7122,82.46,82.399,6.897e-05]
["bitfinex","SOLUSD",1646917999921,18.211,82.45,82.399,6.897e-05]
["bitfinex","SOLUSD",1646918000122,6.066,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1646918000321,29.0453,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1646918002124,18.2128,82.44,82.399,6.897e-05]
["bitfinex","SOLUSD",1646918009357,22.9793,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1646918009658,6.066,82.459,82.399,6.897e-05]
["bitfinex","SOLUSD",1646918009857,30.6327,82.468,82.403,121.2]
["bitfinex","SOLUSD",1646918010058,30.6327,82.468,82.402,62.16989537]
["bitfinex","SOLUSD",1646918010059,6.065,82.477,82.404,133.265]
["bitfinex","SOLUSD",1646918010259,55.0536,82.506,82.404,186.10099324]
["bitfinex","SOLUSD",1646918010658,55.0536,82.506,82.411,121.2]
["bitfinex","SOLUSD",1646918010861,55.0536,82.506,82.421,121.2]
["bitfinex","SOLUSD",1646918011060,55.0536,82.506,82.424,121.2]
["bitfinex","SOLUSD",1646918011262,55.0536,82.506,82.431,121.2]
["bitfinex","SOLUSD",1646918011465,55.0536,82.506,82.44,17.41]
["bitfinex","SOLUSD",1646918011660,55.0536,82.506,82.441,49.9930758]
["bitfinex","SOLUSD",1646918012360,55.0536,82.506,82.442,121.2]
["bitfinex","SOLUSD",1646918013760,6.064,82.506,82.442,147.7073729]
["bitfinex","SOLUSD",1646918013963,6.062,82.519,82.443,6.0]
["bitfinex","SOLUSD",1646918014161,6.062,82.537,82.443,6.0]
["bitfinex","SOLUSD",1646918014360,6.061,82.538,82.445,121.2]
["bitfinex","SOLUSD",1646918014562,6.061,82.542,82.446,6.0]
["bitfinex","SOLUSD",1646918014763,7.73301506,82.549,82.471,121.2]
["bitfinex","SOLUSD",1646918014962,6.061,82.549,82.481,61.27398668]
["bitfinex","SOLUSD",1646918015161,6.059,82.55,82.481,61.27398668]
["bitfinex","SOLUSD",1646918015362,6.059,82.552,82.481,61.27398668]
["bitfinex","SOLUSD",1646918015761,6.059,82.553,82.481,61.27398668]
["bitfinex","SOLUSD",1646918015960,18.1885,82.55,82.481,61.27398668]
["bitfinex","SOLUSD",1646918016162,6.059,82.549,82.481,61.27398668]
["bitfinex","SOLUSD",1646918016965,18.1905,82.54,82.481,61.27398668]
["bitfinex","SOLUSD",1646918017565,6.059,82.551,82.481,61.27398668]
["bitfinex","SOLUSD",1646918018166,1.67201506,82.552,82.481,61.27398668]
["bitfinex","SOLUSD",1646918018968,1.67201506,82.556,82.481,61.27398668]
["bitfinex","SOLUSD",1646918019170,18.1888,82.55,82.481,61.27398668]
["bitfinex","SOLUSD",1646918021970,6.059,82.549,82.481,61.27398668]
["bitfinex","SOLUSD",1646918022571,18.1911,82.54,82.481,61.27398668]
["bitfinex","SOLUSD",1646918023273,18.1911,82.54,82.482,3.04447957]
["bitfinex","SOLUSD",1646918026879,18.1888,82.55,82.49,18.1876]
["bitfinex","SOLUSD",1646918027077,6.059,82.549,82.49,18.1876]
["bitfinex","SOLUSD",1646918027276,6.059,82.549,82.49,21.23207957]
["bitfinex","SOLUSD",1646918027476,6.059,82.549,82.49,3.04447957]
["bitfinex","SOLUSD",1646918028979,6.059,82.549,82.491,121.2]
["bitfinex","SOLUSD",1646918029180,6.059,82.56,82.492,6.0]
["bitfinex","SOLUSD",1646918029382,6.059,82.56,82.493,121.2]
["bitfinex","SOLUSD",1646918029580,6.058,82.583,82.494,6.0]
["bitfinex","SOLUSD",1646918029780,47.5051,82.582,82.494,6.0]
["bitfinex","SOLUSD",1646918029980,6.057,82.581,82.495,121.2]
["bitfinex","SOLUSD",1646918030180,6.057,82.581,82.496,6.0]
["bitfinex","SOLUSD",1646918030581,6.057,82.581,82.497,121.2]
["bitfinex","SOLUSD",1646918030782,6.057,82.581,82.498,6.0]
["bitfinex","SOLUSD",1646918030981,18.1819,82.58,82.51,18.1809]
["bitfinex","SOLUSD",1646918031181,6.057,82.579,82.511,63.84273367]
["bitfinex","SOLUSD",1646918031581,6.057,82.579,82.511,69.89973367]
["bitfinex","SOLUSD",1646918032584,6.057,82.579,82.521,121.2]
["bitfinex","SOLUSD",1646918032783,6.056,82.581,82.521,121.2]
["bitfinex","SOLUSD",1646918032985,47.5051,82.582,82.522,6.056]
["bitfinex","SOLUSD",1646918033586,1.67201506,82.603,82.522,6.056]
["bitfinex","SOLUSD",1646918033787,6.056,82.602,82.516,121.2]
["bitfinex","SOLUSD",1646918033993,18.1776,82.6,82.531,121.2]
["bitfinex","SOLUSD",1646918034188,6.055,82.599,82.532,6.055]
["bitfinex","SOLUSD",1646918034393,6.055,82.599,82.531,6.055]
["bitfinex","SOLUSD",1646918034988,18.1794,82.59,82.531,6.055]
["bitfinex","SOLUSD",1646918035188,18.1794,82.59,82.521,6.056]
["bitfinex","SOLUSD",1646918035587,6.056,82.589,82.52,18.181]
["bitfinex","SOLUSD",1646918035790,7.72801506,82.603,82.52,18.181]
["bitfinex","SOLUSD",1646918035989,60.6078,82.6,82.52,18.181]
["bitfinex","SOLUSD",1646918036191,6.056,82.599,82.521,127.256]
["bitfinex","SOLUSD",1646918036390,47.771,82.604,82.53,18.1784]
["bitfinex","SOLUSD",1646918036593,47.771,82.604,82.531,6.055]
["bitfinex","SOLUSD",1646918036994,49.44301506,82.604,82.531,6.055]
["bitfinex","SOLUSD",1646918037195,47.771,82.604,82.531,6.055]
["bitfinex","SOLUSD",1646918037394,49.44301506,82.604,82.531,6.055]
["bitfinex","SOLUSD",1646918037595,18.1777,82.6,82.54,18.1767]
["bitfinex","SOLUSD",1646918037799,18.1777,82.6,82.541,62.19364064]
["bitfinex","SOLUSD",1646918038897,1.67201506,82.599,82.541,62.19364064]
["bitfinex","SOLUSD",1646918039099,1.67201506,82.599,82.531,6.055]
["bitfinex","SOLUSD",1646918039100,18.1799,82.59,82.531,6.055]
["bitfinex","SOLUSD",1646918039298,18.1799,82.59,82.513,127.256]
["bitfinex","SOLUSD",1646918039499,24.0596,82.589,82.514,6.0]
["bitfinex","SOLUSD",1646918039702,24.0596,82.589,82.515,6.056]
["bitfinex","SOLUSD",1646918039901,24.0596,82.589,82.52,18.1808]
["bitfinex","SOLUSD",1646918040102,24.0596,82.589,82.521,55.79590895]
["bitfinex","SOLUSD",1646918040701,24.0596,82.589,82.522,3.04447957]
["bitfinex","SOLUSD",1646918040900,24.0596,82.589,82.523,6.056]
["bitfinex","SOLUSD",1646918041101,24.0596,82.589,82.53,18.1791]
["bitfinex","SOLUSD",1646918042101,18.182,82.58,82.522,6.056]
["bitfinex","SOLUSD",1646918042315,18.182,82.58,82.531,3.04447957]
["bitfinex","SOLUSD",1646918042514,18.182,82.58,82.507,6.056]
["bitfinex","SOLUSD",1646918042715,24.63491506,82.579,82.507,6.056]
["bitfinex","SOLUSD",1646918042913,1.67201506,82.575,82.492,6.057]
["bitfinex","SOLUSD",1646918043114,18.1893,82.56,82.485,6.058]
["bitfinex","SOLUSD",1646918043519,18.1893,82.56,82.486,46.62021375]
["bitfinex","SOLUSD",1646918043715,18.1893,82.56,82.487,6.058]
["bitfinex","SOLUSD",1646918049822,18.1893,82.56,82.487,32.5653729]
["bitfinex","SOLUSD",1646918050225,6.058,82.561,82.487,55.84951367]
["bitfinex","SOLUSD",1646918050423,1.67201506,82.562,82.488,121.2]
["bitfinex","SOLUSD",1646918050624,1.67201506,82.562,82.489,6.058]
["bitfinex","SOLUSD",1646918050824,1.67201506,82.562,82.489,62.41315249]
["bitfinex","SOLUSD",1646918051024,1.67201506,82.562,82.49,50.7501729]
["bitfinex","SOLUSD",1646918051227,18.1861,82.56,82.49,50.7501729]
["bitfinex","SOLUSD",1646918051625,18.1861,82.56,82.49,32.5653729]
["bitfinex","SOLUSD",1646918052025,19.85811506,82.56,82.49,32.5653729]
["bitfinex","SOLUSD",1646918052636,1.67201506,82.554,82.49,6.058]
["bitfinex","SOLUSD",1646918052825,18.1938,82.54,82.486,46.62021375]
["bitfinex","SOLUSD",1646918053726,17.1938,82.54,82.486,46.62021375]
["bitfinex","SOLUSD",1646918054728,17.1938,82.54,82.481,6.058]
["bitfinex","SOLUSD",1646918054928,18.1939,82.53,82.476,26.5073729]
["bitfinex","SOLUSD",1646918055130,18.1939,82.53,82.466,6.059]
["bitfinex","SOLUSD",1646918055326,22.9863,82.529,82.466,6.059]
["bitfinex","SOLUSD",1646918055727,22.9863,82.529,82.467,63.89619364]
["bitfinex","SOLUSD",1646918055926,22.9863,82.529,82.468,6.059]
["bitfinex","SOLUSD",1646918056527,18.1948,82.52,82.468,6.059]
["bitfinex","SOLUSD",1646918058331,6.061,82.528,82.468,6.059]
["bitfinex","SOLUSD",1646918058530,6.061,82.528,82.469,57.35076666]
["bitfinex","SOLUSD",1646918059431,22.9863,82.529,82.469,57.35076666]
["bitfinex","SOLUSD",1646918059930,18.1951,82.52,82.469,57.35076666]
["bitfinex","SOLUSD",1646918060932,22.9863,82.529,82.47,18.1918]
["bitfinex","SOLUSD",1646918062134,22.9863,82.529,82.469,57.35076666]
["bitfinex","SOLUSD",1646918065644,22.9863,82.529,82.471,121.2]
["bitfinex","SOLUSD",1646918066040,22.9863,82.529,82.473,121.2]
["bitfinex","SOLUSD",1646918066242,22.9863,82.529,82.474,6.0]
["bitfinex","SOLUSD",1646918066440,22.9863,82.529,82.48,18.1851]
["bitfinex","SOLUSD",1646918067843,22.9863,82.529,82.474,6.0]
["bitfinex","SOLUSD",1646918068044,22.9863,82.529,82.463,50.6195729]
["bitfinex","SOLUSD",1646918068245,22.9863,82.529,82.463,24.1122]
["bitfinex","SOLUSD",1646918071154,22.9863,82.529,82.47,18.1921]
["bitfinex","SOLUSD",1646918073256,22.9863,82.529,82.471,144.48414077]
["bitfinex","SOLUSD",1646918073454,22.9863,82.529,82.48,18.1895]
["bitfinex","SOLUSD",1646918073655,22.9863,82.529,82.471,26.5073729]
["bitfinex","SOLUSD",1646918074455,22.9863,82.529,82.48,18.1898]
["bitfinex","SOLUSD",1646918076272,22.9863,82.529,82.471,26.5073729]
["bitfinex","SOLUSD",1646918076473,22.9863,82.529,82.47,18.1915]
["bitfinex","SOLUSD",1646918077675,22.9863,82.529,82.47,41.47564077]
["bitfinex","SOLUSD",1646918081883,22.9863,82.529,82.471,147.7073729]
["bitfinex","SOLUSD",1646918082083,22.9863,82.529,82.48,18.1894]
["bitfinex","SOLUSD",1646918082683,22.9863,82.529,82.469,57.35076666]
["bitfinex","SOLUSD",1646918083785,24.65831506,82.529,82.469,57.35076666]
["bitfinex","SOLUSD",1646918084086,22.9863,82.529,82.469,57.35076666]
["bitfinex","SOLUSD",1646918084287,24.65831506,82.529,82.469,57.35076666]
["bitfinex","SOLUSD",1646918085286,1.67201506,82.528,82.469,57.35076666]
["bitfinex","SOLUSD",1646918086487,1.67201506,82.524,82.469,57.35076666]
["bitfinex","SOLUSD",1646918086688,1.67201506,82.525,82.469,57.35076666]
["bitfinex","SOLUSD",1646918087087,18.1948,82.52,82.469,57.35076666]
["bitfinex","SOLUSD",1646918087289,23.4253,82.519,82.469,57.35076666]
["bitfinex","SOLUSD",1646918092291,23.4253,82.519,82.47,18.1928]
["bitfinex","SOLUSD",1646918092692,23.4253,82.519,82.471,26.5073729]
["bitfinex","SOLUSD",1646918093392,23.4253,82.519,82.469,57.35076666]
["bitfinex","SOLUSD",1646918093999,23.4253,82.519,82.47,6.061]
["bitfinex","SOLUSD",1646918095398,23.4253,82.519,82.469,57.35076666]
["bitfinex","SOLUSD",1646918098104,23.4253,82.519,82.47,18.1928]
["bitfinex","SOLUSD",1646918099610,23.4253,82.519,82.471,26.5073729]
["bitfinex","SOLUSD",1646918100608,23.4253,82.519,82.47,18.1928]
["bitfinex","SOLUSD",1646918100812,6.061,82.518,82.469,57.35076666]
["bitfinex","SOLUSD",1646918101214,1.67201506,82.515,82.469,57.35076666]
["bitfinex","SOLUSD",1646918101512,1.67201506,82.516,82.469,107.14228033]
["bitfinex","SOLUSD",1646918101710,1.67201506,82.518,82.469,107.14228033]
["bitfinex","SOLUSD",1646918101911,25.09731506,82.519,82.469,107.14228033]
["bitfinex","SOLUSD",1646918102113,23.4253,82.519,82.469,107.14228033]
["bitfinex","SOLUSD",1646918103728,23.4253,82.519,82.47,18.1925]
["bitfinex","SOLUSD",1646918107636,23.4253,82.519,82.471,6.0]
["bitfinex","SOLUSD",1646918107839,23.4253,82.519,82.47,44.6998729]
["bitfinex","SOLUSD",1646918109239,23.4253,82.519,82.47,26.5073729]
["bitfinex","SOLUSD",1646918109840,25.09731506,82.519,82.47,26.5073729]
["bitfinex","SOLUSD",1646918110246,25.09731506,82.519,82.469,23.28414077]
["bitfinex","SOLUSD",1646918110447,18.1972,82.51,82.464,68.44538318]
["bitfinex","SOLUSD",1646918110648,24.4618,82.509,82.464,68.44538318]
["bitfinex","SOLUSD",1646918110844,24.4618,82.509,82.465,23.28414077]
["bitfinex","SOLUSD",1646918111043,24.4618,82.509,82.465,49.79151367]
["bitfinex","SOLUSD",1646918112044,24.4618,82.509,82.466,47.33753839]
["bitfinex","SOLUSD",1646918112246,24.4618,82.509,82.466,73.84491129]
["bitfinex","SOLUSD",1646918112443,24.4618,82.509,82.467,26.5073729]
["bitfinex","SOLUSD",1646918113250,24.4618,82.509,82.468,23.28414077]
["bitfinex","SOLUSD",1646918113650,1.67201506,82.521,82.469,26.5073729]
["bitfinex","SOLUSD",1646918113848,1.67201506,82.524,82.469,26.5073729]
["bitfinex","SOLUSD",1646918114048,1.67201506,82.524,82.47,23.28414077]
["bitfinex","SOLUSD",1646918114248,1.67201506,82.524,82.47,41.47744077]
["bitfinex","SOLUSD",1646918114449,1.67201506,82.524,82.471,26.5073729]
["bitfinex","SOLUSD",1646918115251,1.67201506,82.523,82.471,26.5073729]
["bitfinex","SOLUSD",1646918117050,1.67201506,82.522,82.471,26.5073729]
["bitfinex","SOLUSD",1646918117249,19.86751506,82.52,82.471,26.5073729]
["bitfinex","SOLUSD",1646918117451,19.86751506,82.52,82.466,47.33753839]
["bitfinex","SOLUSD",1646918117452,1.67201506,82.515,82.466,47.33753839]
["bitfinex","SOLUSD",1646918117651,1.67201506,82.511,82.466,47.33753839]
["bitfinex","SOLUSD",1646918118251,1.67201506,82.512,82.466,47.33753839]
["bitfinex","SOLUSD",1646918118652,1.67201506,82.513,82.466,47.33753839]
["bitfinex","SOLUSD",1646918119152,1.67201506,82.513,82.464,6.061]
["bitfinex","SOLUSD",1646918119353,1.67201506,82.513,82.447,26.37130623]
["bitfinex","SOLUSD",1646918119354,18.1977,82.51,82.447,26.37130623]
["bitfinex","SOLUSD",1646918119552,1.67201506,82.497,82.417,24.5978]
["bitfinex","SOLUSD",1646918119754,1.67201506,82.493,82.417,24.5978]
["bitfinex","SOLUSD",1646918120155,1.67201506,82.493,82.418,88.86590582]
["bitfinex","SOLUSD",1646918120354,1.67201506,82.492,82.418,88.86590582]
["bitfinex","SOLUSD",1646918120555,18.2053,82.48,82.42,18.2037]
["bitfinex","SOLUSD",1646918120753,23.7131,82.479,82.42,18.2037]
["bitfinex","SOLUSD",1646918121153,23.7131,82.479,82.421,121.2]
["bitfinex","SOLUSD",1646918122254,23.7131,82.479,82.419,121.2]
["bitfinex","SOLUSD",1646918123055,23.7131,82.479,82.418,60.47591236]
["bitfinex","SOLUSD",1646918123254,23.7131,82.479,82.43,18.1999]
["bitfinex","SOLUSD",1646918124056,23.7131,82.479,82.419,6.0]
["bitfinex","SOLUSD",1646918124256,23.7131,82.479,82.42,18.2039]
["bitfinex","SOLUSD",1646918124656,23.7131,82.479,82.419,3.6007]
["bitfinex","SOLUSD",1646918124860,23.7131,82.479,82.418,60.47591236]
["bitfinex","SOLUSD",1646918125258,18.2085,82.46,82.418,60.47591236]
["bitfinex","SOLUSD",1646918125558,23.759,82.478,82.418,60.47591236]
["bitfinex","SOLUSD",1646918126459,23.759,82.478,82.42,18.2038]
["bitfinex","SOLUSD",1646918126860,23.759,82.478,82.42,21.9137]
["bitfinex","SOLUSD",1646918128685,29.823,82.478,82.42,21.9137]
["bitfinex","SOLUSD",1646918129185,29.823,82.478,82.42,3.7099]
["bitfinex","SOLUSD",1646918129385,18.2061,82.47,82.42,3.7099]
["bitfinex","SOLUSD",1646918130188,22.6151,82.469,82.42,3.7099]
["bitfinex","SOLUSD",1646918130386,22.6151,82.469,82.42,21.9141]
["bitfinex","SOLUSD",1646918130884,22.6151,82.469,82.42,3.7099]
["bitfinex","SOLUSD",1646918131086,6.064,82.498,82.42,3.7099]
["bitfinex","SOLUSD",1646918131287,5.01663678,82.55,82.42,3.7099]
["bitfinex","SOLUSD",1646918131288,22.6151,82.497,82.421,6.0]
["bitfinex","SOLUSD",1646918131787,6.063,82.496,82.421,6.0]
["bitfinex","SOLUSD",1646918131986,22.6151,82.497,82.431,121.2]
["bitfinex","SOLUSD",1646918132188,22.6151,82.497,82.432,6.0]
["bitfinex","SOLUSD",1646918132389,22.6151,82.497,82.433,121.2]
["bitfinex","SOLUSD",1646918132587,6.063,82.508,82.434,6.0]
["bitfinex","SOLUSD",1646918132790,24.0016,82.509,82.434,6.0]
["bitfinex","SOLUSD",1646918132988,24.0016,82.509,82.435,121.2]
["bitfinex","SOLUSD",1646918133188,24.0016,82.509,82.436,6.0]
["bitfinex","SOLUSD",1646918133390,24.0016,82.509,82.436,18.84661163]
["bitfinex","SOLUSD",1646918133589,24.0016,82.509,82.437,121.2]
["bitfinex","SOLUSD",1646918133789,24.0016,82.509,82.438,6.0]
["bitfinex","SOLUSD",1646918133989,24.9933,82.508,82.438,6.0]
["bitfinex","SOLUSD",1646918136591,6.062,82.519,82.439,121.2]
["bitfinex","SOLUSD",1646918136791,1.67201506,82.534,82.451,183.84315179]
["bitfinex","SOLUSD",1646918136991,1.67201506,82.542,82.453,121.2]
["bitfinex","SOLUSD",1646918137191,6.061,82.556,82.454,6.0]
["bitfinex","SOLUSD",1646918137192,1.67201506,82.543,82.454,6.0]
["bitfinex","SOLUSD",1646918137391,6.059,82.542,82.454,6.0]
["bitfinex","SOLUSD",1646918137593,6.059,82.542,82.455,121.2]
["bitfinex","SOLUSD",1646918137792,1.67201506,82.555,82.471,121.2]
["bitfinex","SOLUSD",1646918137994,47.0342,82.557,82.473,121.2]
["bitfinex","SOLUSD",1646918138196,47.0342,82.557,82.474,6.0]
["bitfinex","SOLUSD",1646918138492,47.0342,82.557,82.477,121.2]
["bitfinex","SOLUSD",1646918138792,47.0342,82.557,82.479,121.2]
["bitfinex","SOLUSD",1646918138992,47.0342,82.557,82.491,121.2]
["bitfinex","SOLUSD",1646918139193,47.0342,82.557,82.492,6.0]
["bitfinex","SOLUSD",1646918139594,47.0342,82.557,82.493,121.2]
["bitfinex","SOLUSD",1646918139794,47.0342,82.557,82.494,6.0]
["bitfinex","SOLUSD",1646918140196,47.0342,82.557,82.51,18.181]
["bitfinex","SOLUSD",1646918140398,47.0342,82.557,82.512,51.01416653]
["bitfinex","SOLUSD",1646918140698,6.058,82.579,82.513,127.2]
["bitfinex","SOLUSD",1646918140995,6.057,82.581,82.513,127.2]
["bitfinex","SOLUSD",1646918141197,6.057,82.584,82.521,121.2]
["bitfinex","SOLUSD",1646918141598,6.056,82.585,82.521,121.2]
["bitfinex","SOLUSD",1646918141796,6.056,82.585,82.522,6.0]
["bitfinex","SOLUSD",1646918141997,23.163,82.584,82.522,6.0]
["bitfinex","SOLUSD",1646918142197,6.056,82.583,82.531,121.2]
["bitfinex","SOLUSD",1646918142597,6.056,82.583,82.53,18.1792]
["bitfinex","SOLUSD",1646918143000,23.163,82.584,82.53,18.1792]
["bitfinex","SOLUSD",1646918145300,18.1822,82.58,82.53,18.1792]
["bitfinex","SOLUSD",1646918145501,18.1822,82.58,82.52,18.1826]
["bitfinex","SOLUSD",1646918146506,23.163,82.584,82.521,121.2]
["bitfinex","SOLUSD",1646918146707,23.163,82.584,82.53,18.1781]
["bitfinex","SOLUSD",1646918147506,23.163,82.584,82.514,22.9148]
["bitfinex","SOLUSD",1646918147806,23.163,82.584,82.515,6.0]
["bitfinex","SOLUSD",1646918148007,18.1823,82.58,82.52,18.1825]
["bitfinex","SOLUSD",1646918149508,23.163,82.584,82.521,121.2]
["bitfinex","SOLUSD",1646918149708,23.163,82.584,82.531,121.2]
["bitfinex","SOLUSD",1646918150107,23.163,82.584,82.533,121.2]
["bitfinex","SOLUSD",1646918150909,22.663,82.584,82.541,59.29497502]
["bitfinex","SOLUSD",1646918153613,22.663,82.584,82.532,11.6243817]
["bitfinex","SOLUSD",1646918154113,22.663,82.584,82.53,18.1803]
["bitfinex","SOLUSD",1646918154313,22.663,82.584,82.531,11.6243817]
["bitfinex","SOLUSD",1646918154738,22.663,82.584,82.532,52.73291972]
["bitfinex","SOLUSD",1646918154941,18.1817,82.58,82.532,52.73291972]
["bitfinex","SOLUSD",1646918155540,22.663,82.584,82.532,52.73291972]
["bitfinex","SOLUSD",1646918157441,22.663,82.584,82.533,11.6243817]
["bitfinex","SOLUSD",1646918158942,22.663,82.584,82.54,18.1786]
["bitfinex","SOLUSD",1646918159143,22.663,82.584,82.533,11.6243817]
["bitfinex","SOLUSD",1646918160845,22.663,82.584,82.533,132.8243817]
["bitfinex","SOLUSD",1646918161749,22.663,82.584,82.534,6.056]
["bitfinex","SOLUSD",1646918162147,22.663,82.584,82.54,18.1784]
["bitfinex","SOLUSD",1646918163949,22.663,82.584,82.55,18.175]
["bitfinex","SOLUSD",1646918164747,22.663,82.584,82.536,6.055]
["bitfinex","SOLUSD",1646918164947,22.663,82.584,82.54,18.1778]
["bitfinex","SOLUSD",1646918165148,22.663,82.584,82.541,6.056]
["bitfinex","SOLUSD",1646918166049,22.663,82.584,82.55,18.1757]
["bitfinex","SOLUSD",1646918167149,22.663,82.584,82.538,6.055]
["bitfinex","SOLUSD",1646918167350,24.33501506,82.584,82.538,6.055]
["bitfinex","SOLUSD",1646918167750,1.67201506,82.58,82.537,11.6243817]
["bitfinex","SOLUSD",1646918167949,1.67201506,82.579,82.537,11.6243817]
["bitfinex","SOLUSD",1646918168150,1.67201506,82.58,82.54,18.1782]
["bitfinex","SOLUSD",1646918168348,1.67201506,82.583,82.54,18.1782]
["bitfinex","SOLUSD",1646918169950,1.67201506,82.581,82.54,18.1782]
["bitfinex","SOLUSD",1646918170852,1.67201506,82.582,82.54,18.1782]
["bitfinex","SOLUSD",1646918171355,1.67201506,82.583,82.54,18.1782]
["bitfinex","SOLUSD",1646918171755,22.663,82.584,82.54,18.1782]
["bitfinex","SOLUSD",1646918171756,1.67201506,82.582,82.541,11.6243817]
["bitfinex","SOLUSD",1646918172655,1.67201506,82.581,82.541,11.6243817]
["bitfinex","SOLUSD",1646918173056,1.67201506,82.582,82.541,11.6243817]
["bitfinex","SOLUSD",1646918173257,1.67201506,82.581,82.541,11.6243817]
["bitfinex","SOLUSD",1646918173656,1.67201506,82.58,82.541,11.6243817]
["bitfinex","SOLUSD",1646918173857,1.67201506,82.579,82.541,11.6243817]
["bitfinex","SOLUSD",1646918174260,1.67201506,82.58,82.541,11.6243817]
["bitfinex","SOLUSD",1646918174657,22.663,82.584,82.541,11.6243817]
["bitfinex","SOLUSD",1646918174658,1.67201506,82.579,82.541,11.6243817]
["bitfinex","SOLUSD",1646918175761,1.67201506,82.575,82.541,11.6243817]
["bitfinex","SOLUSD",1646918176560,1.67201506,82.575,82.537,49.18688988]
["bitfinex","SOLUSD",1646918178267,1.67201506,82.576,82.537,49.18688988]
["bitfinex","SOLUSD",1646918178862,1.67201506,82.577,82.537,49.18688988]
["bitfinex","SOLUSD",1646918179063,1.67201506,82.576,82.537,49.18688988]
["bitfinex","SOLUSD",1646918179664,1.67201506,82.576,82.538,11.6243817]
["bitfinex","SOLUSD",1646918180268,1.67201506,82.575,82.538,11.6243817]
["bitfinex","SOLUSD",1646918181472,1.67201506,82.575,82.54,18.1783]
["bitfinex","SOLUSD",1646918182069,1.67201506,82.575,82.538,11.6243817]
["bitfinex","SOLUSD",1646918182468,1.67201506,82.576,82.538,11.6243817]
["bitfinex","SOLUSD",1646918183872,1.67201506,82.575,82.538,11.6243817]
["bitfinex","SOLUSD",1646918184875,1.67201506,82.574,82.538,11.6243817]
["bitfinex","SOLUSD",1646918186679,1.67201506,82.573,82.538,11.6243817]
["bitfinex","SOLUSD",1646918186877,1.67201506,82.572,82.538,11.6243817]
["bitfinex","SOLUSD",1646918187477,1.67201506,82.573,82.538,11.6243817]
["bitfinex","SOLUSD",1646918187677,1.67201506,82.572,82.538,11.6243817]
["bitfinex","SOLUSD",1646918188697,1.67201506,82.571,82.538,11.6243817]
["bitfinex","SOLUSD",1646918188898,1.67201506,82.571,82.535,11.6243817]
["bitfinex","SOLUSD",1646918189398,1.67201506,82.567,82.535,11.6243817]
["bitfinex","SOLUSD",1646918189600,1.67201506,82.564,82.535,11.6243817]
["bitfinex","SOLUSD",1646918190097,1.67201506,82.565,82.535,11.6243817]
["bitfinex","SOLUSD",1646918190300,1.67201506,82.566,82.535,11.6243817]
["bitfinex","SOLUSD",1646918190501,1.67201506,82.57,82.535,11.6243817]
["bitfinex","SOLUSD",1646918190698,1.67201506,82.571,82.535,11.6243817]
["bitfinex","SOLUSD",1646918192201,1.67201506,82.572,82.535,11.6243817]
["bitfinex","SOLUSD",1646918192401,1.67201506,82.571,82.535,11.6243817]
["bitfinex","SOLUSD",1646918192799,1.67201506,82.57,82.535,11.6243817]
["bitfinex","SOLUSD",1646918193102,1.67201506,82.572,82.54,18.1776]
["bitfinex","SOLUSD",1646918193302,1.67201506,82.572,82.54,35.5876]
["bitfinex","SOLUSD",1646918193503,1.67201506,82.579,82.54,35.5876]
["bitfinex","SOLUSD",1646918193801,1.67201506,82.581,82.54,35.5876]
["bitfinex","SOLUSD",1646918194302,1.67201506,82.581,82.541,11.6243817]
["bitfinex","SOLUSD",1646918194500,1.67201506,82.582,82.541,11.6243817]
["bitfinex","SOLUSD",1646918197003,24.33501506,82.584,82.541,11.6243817]
["bitfinex","SOLUSD",1646918197206,1.67201506,82.583,82.541,11.6243817]
["bitfinex","SOLUSD",1646918197403,24.33501506,82.584,82.541,11.6243817]
["bitfinex","SOLUSD",1646918198204,1.67201506,82.583,82.541,11.6243817]
["bitfinex","SOLUSD",1646918198605,24.33501506,82.584,82.551,55.33438406]
["bitfinex","SOLUSD",1646918199306,24.33501506,82.584,82.552,11.6243817]
["bitfinex","SOLUSD",1646918200406,22.663,82.584,82.552,11.6243817]
["bitfinex","SOLUSD",1646918200610,1.67201506,82.583,82.552,11.6243817]
["bitfinex","SOLUSD",1646918201006,1.67201506,82.582,82.552,11.6243817]
["bitfinex","SOLUSD",1646918202008,24.33501506,82.584,82.552,11.6243817]
["bitfinex","SOLUSD",1646918203110,1.67201506,82.583,82.542,11.6243817]
["bitfinex","SOLUSD",1646918205113,1.67201506,82.582,82.542,11.6243817]
["bitfinex","SOLUSD",1646918205812,1.67201506,82.579,82.542,11.6243817]
["bitfinex","SOLUSD",1646918206418,1.67201506,82.579,82.541,11.6243817]
["bitfinex","SOLUSD",1646918206613,1.67201506,82.577,82.541,11.6243817]
["bitfinex","SOLUSD",1646918206813,1.67201506,82.576,82.541,11.6243817]
["bitfinex","SOLUSD",1646918207016,1.67201506,82.577,82.542,49.57587389]
["bitfinex","SOLUSD",1646918207414,1.67201506,82.576,82.542,49.57587389]
["bitfinex","SOLUSD",1646918208814,1.67201506,82.577,82.542,49.57587389]
["bitfinex","SOLUSD",1646918209015,1.67201506,82.576,82.541,11.6243817]
["bitfinex","SOLUSD",1646918209214,1.67201506,82.573,82.541,11.6243817]
["bitfinex","SOLUSD",1646918209815,1.67201506,82.574,82.541,11.6243817]
["bitfinex","SOLUSD",1646918210016,1.67201506,82.578,82.542,56.15027859]
["bitfinex","SOLUSD",1646918210220,1.67201506,82.58,82.542,56.15027859]
["bitfinex","SOLUSD",1646918211219,1.67201506,82.579,82.542,56.15027859]
["bitfinex","SOLUSD",1646918211416,1.67201506,82.58,82.542,56.15027859]
["bitfinex","SOLUSD",1646918211617,1.67201506,82.581,82.542,56.15027859]
["bitfinex","SOLUSD",1646918211816,1.67201506,82.58,82.542,56.15027859]
["bitfinex","SOLUSD",1646918212219,1.67201506,82.581,82.542,56.15027859]
["bitfinex","SOLUSD",1646918212620,24.33501506,82.584,82.542,56.15027859]
["bitfinex","SOLUSD",1646918213020,22.663,82.584,82.542,56.15027859]
["bitfinex","SOLUSD",1646918213220,22.663,82.584,82.543,11.6243817]
["bitfinex","SOLUSD",1646918213820,24.33501506,82.584,82.543,11.6243817]
["bitfinex","SOLUSD",1646918214020,1.67201506,82.58,82.543,11.6243817]
["bitfinex","SOLUSD",1646918214223,1.67201506,82.577,82.543,11.6243817]
["bitfinex","SOLUSD",1646918216125,1.67201506,82.578,82.544,48.55114911]
["bitfinex","SOLUSD",1646918216525,1.67201506,82.58,82.544,48.55114911]
["bitfinex","SOLUSD",1646918216725,1.67201506,82.581,82.544,48.55114911]
["bitfinex","SOLUSD",1646918216925,1.67201506,82.582,82.544,48.55114911]
["bitfinex","SOLUSD",1646918217626,1.67201506,82.581,82.544,48.55114911]
["bitfinex","SOLUSD",1646918217829,1.67201506,82.582,82.544,48.55114911]
["bitfinex","SOLUSD",1646918218428,1.67201506,82.581,82.544,48.55114911]
["bitfinex","SOLUSD",1646918218628,1.67201506,82.58,82.544,48.55114911]
["bitfinex","SOLUSD",1646918219530,1.67201506,82.58,82.545,11.6243817]
["bitfinex","SOLUSD",1646918219730,24.33501506,82.584,82.545,11.6243817]
["bitfinex","SOLUSD",1646918220433,1.67201506,82.583,82.545,11.6243817]
["bitfinex","SOLUSD",1646918220730,1.67201506,82.58,82.545,11.6243817]
["bitfinex","SOLUSD",1646918220932,1.67201506,82.579,82.545,11.6243817]
["bitfinex","SOLUSD",1646918221333,1.67201506,82.575,82.545,11.6243817]
["bitfinex","SOLUSD",1646918221533,1.67201506,82.574,82.545,11.6243817]
["bitfinex","SOLUSD",1646918221733,1.67201506,82.571,82.545,11.6243817]
["bitfinex","SOLUSD",1646918221934,1.67201506,82.572,82.545,11.6243817]
["bitfinex","SOLUSD",1646918222135,1.67201506,82.571,82.545,11.6243817]
["bitfinex","SOLUSD",1646918222360,18.1842,82.57,82.545,11.6243817]
["bitfinex","SOLUSD",1646918222558,19.85621506,82.57,82.532,64.38782419]
["bitfinex","SOLUSD",1646918222757,24.2888,82.57,82.532,64.38782419]
["bitfinex","SOLUSD",1646918224059,24.2888,82.57,82.533,6.056]
["bitfinex","SOLUSD",1646918224458,24.2888,82.57,82.532,64.38782419]
["bitfinex","SOLUSD",1646918225260,42.4728,82.57,82.531,11.6243817]
["bitfinex","SOLUSD",1646918225662,44.14481506,82.57,82.522,11.6243817]
["bitfinex","SOLUSD",1646918225859,44.14481506,82.57,82.523,6.057]
["bitfinex","SOLUSD",1646918226264,1.67201506,82.568,82.523,49.27635721]
["bitfinex","SOLUSD",1646918226462,1.67201506,82.565,82.523,49.27635721]
["bitfinex","SOLUSD",1646918227460,42.4728,82.57,82.523,49.27635721]
["bitfinex","SOLUSD",1646918227461,1.67201506,82.568,82.523,49.27635721]
["bitfinex","SOLUSD",1646918227662,1.67201506,82.567,82.523,49.27635721]
["bitfinex","SOLUSD",1646918228460,1.67201506,82.568,82.523,49.27635721]
["bitfinex","SOLUSD",1646918228661,1.67201506,82.568,82.524,11.6243817]
["bitfinex","SOLUSD",1646918229461,1.67201506,82.569,82.525,6.057]
["bitfinex","SOLUSD",1646918229773,1.67201506,82.569,82.53,18.1791]
["bitfinex","SOLUSD",1646918229967,24.2888,82.57,82.531,6.056]
["bitfinex","SOLUSD",1646918232271,24.2888,82.57,82.532,11.6243817]
["bitfinex","SOLUSD",1646918232473,1.67201506,82.575,82.533,6.056]
["bitfinex","SOLUSD",1646918233177,1.67201506,82.575,82.532,11.6243817]
["bitfinex","SOLUSD",1646918234876,1.67201506,82.576,82.531,11.6243817]
["bitfinex","SOLUSD",1646918235982,1.67201506,82.576,82.532,6.056]
["bitfinex","SOLUSD",1646918237480,1.67201506,82.577,82.532,6.056]
["bitfinex","SOLUSD",1646918238081,1.67201506,82.577,82.533,11.6243817]
["bitfinex","SOLUSD",1646918238283,1.67201506,82.577,82.534,6.056]
["bitfinex","SOLUSD",1646918238484,1.67201506,82.576,82.533,11.6243817]
["bitfinex","SOLUSD",1646918238681,1.67201506,82.573,82.533,11.6243817]
["bitfinex","SOLUSD",1646918240686,1.67201506,82.574,82.534,6.056]
["bitfinex","SOLUSD",1646918241288,1.67201506,82.574,82.532,6.056]
["bitfinex","SOLUSD",1646918241489,1.67201506,82.575,82.532,6.056]
["bitfinex","SOLUSD",1646918241889,18.1819,82.58,82.532,6.056]
["bitfinex","SOLUSD",1646918241890,1.67201506,82.574,82.532,6.056]
["bitfinex","SOLUSD",1646918243393,1.67201506,82.573,82.532,6.056]
["bitfinex","SOLUSD",1646918243597,1.67201506,82.574,82.532,6.056]
["bitfinex","SOLUSD",1646918243895,1.67201506,82.573,82.531,11.6243817]
["bitfinex","SOLUSD",1646918244497,1.67201506,82.574,82.531,11.6243817]
["bitfinex","SOLUSD",1646918245293,18.185,82.57,82.531,11.6243817]
["bitfinex","SOLUSD",1646918245895,18.185,82.57,82.524,11.6243817]
["bitfinex","SOLUSD",1646918246102,1.67201506,82.561,82.524,11.6243817]
["bitfinex","SOLUSD",1646918246296,18.1895,82.56,82.524,11.6243817]
["bitfinex","SOLUSD",1646918246495,1.67201506,82.556,82.524,11.6243817]
["bitfinex","SOLUSD",1646918246696,1.67201506,82.55,82.524,11.6243817]
["bitfinex","SOLUSD",1646918246996,1.67201506,82.553,82.524,11.6243817]
["bitfinex","SOLUSD",1646918247697,18.1912,82.55,82.524,11.6243817]
["bitfinex","SOLUSD",1646918247898,1.67201506,82.554,82.524,11.6243817]
["bitfinex","SOLUSD",1646918248714,1.67201506,82.555,82.524,11.6243817]
["bitfinex","SOLUSD",1646918248911,1.67201506,82.555,82.514,11.6243817]
["bitfinex","SOLUSD",1646918249110,1.67201506,82.554,82.514,11.6243817]
["bitfinex","SOLUSD",1646918249511,1.67201506,82.553,82.514,11.6243817]
["bitfinex","SOLUSD",1646918249812,1.67201506,82.554,82.514,11.6243817]
["bitfinex","SOLUSD",1646918250211,18.1883,82.55,82.514,11.6243817]
["bitfinex","SOLUSD",1646918252715,6.058,82.549,82.514,11.6243817]
["bitfinex","SOLUSD",1646918252915,29.8628,82.549,82.514,11.6243817]
["bitfinex","SOLUSD",1646918253315,18.1905,82.54,82.514,11.6243817]
["bitfinex","SOLUSD",1646918253716,18.1905,82.54,82.492,11.6243817]
["bitfinex","SOLUSD",1646918253918,23.8048,82.539,82.492,11.6243817]
["bitfinex","SOLUSD",1646918254117,23.8048,82.539,82.494,64.8627442]
["bitfinex","SOLUSD",1646918254319,23.8048,82.539,82.495,6.059]
["bitfinex","SOLUSD",1646918257521,23.8048,82.539,82.496,11.6243817]
["bitfinex","SOLUSD",1646918262329,23.8048,82.539,82.497,61.83870438]
["bitfinex","SOLUSD",1646918262730,23.8048,82.539,82.498,11.6243817]
["bitfinex","SOLUSD",1646918263729,23.8048,82.539,82.499,47.43029959]
["bitfinex","SOLUSD",1646918265930,23.8048,82.539,82.5,3.04447957]
["bitfinex","SOLUSD",1646918266132,23.8048,82.539,82.5,14.66886127]
["bitfinex","SOLUSD",1646918267533,23.8048,82.539,82.5,11.6243817]
["bitfinex","SOLUSD",1646918268836,6.059,82.538,82.5,11.6243817]
["bitfinex","SOLUSD",1646918269236,6.059,82.538,82.496,11.6243817]
["bitfinex","SOLUSD",1646918269838,18.193,82.53,82.496,11.6243817]
["bitfinex","SOLUSD",1646918270939,6.059,82.529,82.496,11.6243817]
["bitfinex","SOLUSD",1646918271141,18.1976,82.52,82.496,11.6243817]
["bitfinex","SOLUSD",1646918272142,6.059,82.519,82.496,11.6243817]
["bitfinex","SOLUSD",1646918272345,18.1978,82.51,82.452,11.6243817]
["bitfinex","SOLUSD",1646918272544,23.8983,82.509,82.466,62.00099614]
["bitfinex","SOLUSD",1646918273343,23.8983,82.509,82.452,14.66886127]
["bitfinex","SOLUSD",1646918273943,18.1993,82.5,82.452,14.66886127]
["bitfinex","SOLUSD",1646918274143,22.6532,82.499,82.452,14.66886127]
["bitfinex","SOLUSD",1646918274344,22.6532,82.499,82.453,58.58339926]
["bitfinex","SOLUSD",1646918275470,22.6532,82.499,82.454,11.6243817]
["bitfinex","SOLUSD",1646918275668,22.6532,82.499,82.455,6.062]
["bitfinex","SOLUSD",1646918276570,22.6532,82.499,82.454,11.6243817]
["bitfinex","SOLUSD",1646918280169,22.6532,82.499,82.455,6.062]
["bitfinex","SOLUSD",1646918280773,22.6532,82.499,82.456,11.6243817]
["bitfinex","SOLUSD",1646918280970,22.6532,82.499,82.457,6.062]
["bitfinex","SOLUSD",1646918283574,22.6532,82.499,82.456,11.6243817]
["bitfinex","SOLUSD",1646918283772,22.6532,82.499,82.458,11.6243817]
["bitfinex","SOLUSD",1646918284676,22.6532,82.499,82.459,3.04447957]
["bitfinex","SOLUSD",1646918284872,22.6532,82.499,82.46,6.062]
["bitfinex","SOLUSD",1646918285274,22.6532,82.499,82.461,3.04447957]
["bitfinex","SOLUSD",1646918285474,22.6532,82.499,82.462,6.062]
["bitfinex","SOLUSD",1646918286176,6.062,82.518,82.47,17.41]
["bitfinex","SOLUSD",1646918286375,24.4249,82.519,82.471,6.061]
["bitfinex","SOLUSD",1646918286575,24.4249,82.519,82.471,9.10547957]
["bitfinex","SOLUSD",1646918286777,24.4249,82.519,82.471,17.6853817]
["bitfinex","SOLUSD",1646918286977,24.4249,82.519,82.472,3.04447957]
["bitfinex","SOLUSD",1646918287178,24.4249,82.519,82.473,6.059]
["bitfinex","SOLUSD",1646918287580,24.4249,82.519,82.474,3.04447957]
["bitfinex","SOLUSD",1646918287778,24.4249,82.519,82.475,6.059]
["bitfinex","SOLUSD",1646918288178,24.4249,82.519,82.476,3.04447957]
["bitfinex","SOLUSD",1646918288379,24.4249,82.519,82.478,47.40201669]
["bitfinex","SOLUSD",1646918290979,24.4249,82.519,82.479,6.059]
["bitfinex","SOLUSD",1646918291181,24.4249,82.519,82.48,18.1908]
["bitfinex","SOLUSD",1646918291680,24.4249,82.519,82.48,29.8151817]
["bitfinex","SOLUSD",1646918293284,1.67201506,82.54,82.481,6.059]
["bitfinex","SOLUSD",1646918293482,1.67201506,82.54,82.483,121.2]
["bitfinex","SOLUSD",1646918293681,1.67201506,82.546,82.5,18.1846]
["bitfinex","SOLUSD",1646918293881,23.6341,82.549,82.501,6.058]
["bitfinex","SOLUSD",1646918294280,23.6341,82.549,82.502,3.04447957]
["bitfinex","SOLUSD",1646918294480,23.6341,82.549,82.504,48.27121103]
["bitfinex","SOLUSD",1646918294681,23.6341,82.549,82.505,6.058]
["bitfinex","SOLUSD",1646918294880,23.6341,82.549,82.505,9.10247957]
["bitfinex","SOLUSD",1646918296282,23.1341,82.549,82.505,9.10247957]
["bitfinex","SOLUSD",1646918296481,23.1341,82.549,82.505,6.058]
["bitfinex","SOLUSD",1646918297683,6.058,82.564,82.51,18.1841]
["bitfinex","SOLUSD",1646918297882,6.058,82.564,82.511,6.057]
["bitfinex","SOLUSD",1646918298081,1.67201506,82.568,82.511,9.10147957]
["bitfinex","SOLUSD",1646918298281,1.67201506,82.575,82.511,9.10147957]
["bitfinex","SOLUSD",1646918298486,6.057,82.574,82.512,9.04447957]
["bitfinex","SOLUSD",1646918298683,25.15141506,82.576,82.513,6.057]
["bitfinex","SOLUSD",1646918298684,6.057,82.575,82.513,6.057]
["bitfinex","SOLUSD",1646918298882,6.057,82.575,82.513,127.257]
["bitfinex","SOLUSD",1646918299284,6.057,82.575,82.514,3.04447957]
["bitfinex","SOLUSD",1646918299483,29.5364,82.576,82.515,12.057]
["bitfinex","SOLUSD",1646918299683,29.5364,82.576,82.52,35.5891]
["bitfinex","SOLUSD",1646918299886,29.5364,82.576,82.521,6.057]
["bitfinex","SOLUSD",1646918300085,23.4794,82.576,82.521,6.057]
["bitfinex","SOLUSD",1646918300885,23.4794,82.576,82.522,11.6243817]
["bitfinex","SOLUSD",1646918303486,26.5044,82.576,82.522,11.6243817]
["bitfinex","SOLUSD",1646918304891,1.67201506,82.59,82.531,185.92558154]
["bitfinex","SOLUSD",1646918305189,6.057,82.599,82.531,185.92558154]
["bitfinex","SOLUSD",1646918305388,6.055,82.612,82.533,121.2]
["bitfinex","SOLUSD",1646918305590,22.7154,82.63,82.534,6.0]
["bitfinex","SOLUSD",1646918305788,22.7154,82.63,82.541,121.2]
["bitfinex","SOLUSD",1646918306088,1.67201506,82.634,82.561,121.2]
["bitfinex","SOLUSD",1646918306291,1.67201506,82.634,82.571,121.2]
["bitfinex","SOLUSD",1646918306689,22.7154,82.656,82.571,121.2]
["bitfinex","SOLUSD",1646918306690,1.67201506,82.644,82.571,121.2]
["bitfinex","SOLUSD",1646918306890,1.67201506,82.644,82.57,17.41]
["bitfinex","SOLUSD",1646918306891,1.67201506,82.651,82.573,121.2]
["bitfinex","SOLUSD",1646918307093,6.051,82.65,82.574,6.0]
["bitfinex","SOLUSD",1646918307295,7.72301506,82.651,82.58,18.1681]
["bitfinex","SOLUSD",1646918307492,7.72301506,82.651,82.59,17.41]
["bitfinex","SOLUSD",1646918307693,7.72301506,82.651,82.591,50.30302209]
["bitfinex","SOLUSD",1646918308295,18.1666,82.65,82.591,50.30302209]
["bitfinex","SOLUSD",1646918308520,6.051,82.649,82.591,50.30302209]
["bitfinex","SOLUSD",1646918308722,6.051,82.649,82.592,11.6243817]
["bitfinex","SOLUSD",1646918308922,6.051,82.654,82.592,11.6243817]
["bitfinex","SOLUSD",1646918309321,6.051,82.655,82.592,11.6243817]
["bitfinex","SOLUSD",1646918310321,18.1664,82.65,82.592,11.6243817]
["bitfinex","SOLUSD",1646918310521,6.051,82.649,82.592,11.6243817]
["bitfinex","SOLUSD",1646918311222,18.1664,82.65,82.592,11.6243817]
["bitfinex","SOLUSD",1646918311426,18.1664,82.65,82.593,121.2]
["bitfinex","SOLUSD",1646918311822,18.1664,82.65,82.594,11.6243817]
["bitfinex","SOLUSD",1646918313524,22.7154,82.656,82.594,11.6243817]
["bitfinex","SOLUSD",1646918313927,22.7154,82.656,82.595,121.2]
["bitfinex","SOLUSD",1646918314125,1.67201506,82.672,82.595,124.24447957]
["bitfinex","SOLUSD",1646918314326,6.051,82.674,82.597,121.2]
["bitfinex","SOLUSD",1646918314525,6.051,82.674,82.611,121.2]
["bitfinex","SOLUSD",1646918315225,6.051,82.674,82.612,3.04447957]
["bitfinex","SOLUSD",1646918315724,6.051,82.674,82.612,14.66886127]
["bitfinex","SOLUSD",1646918317526,18.1621,82.67,82.612,11.6243817]
["bitfinex","SOLUSD",1646918317727,6.05,82.669,82.612,11.6243817]
["bitfinex","SOLUSD",1646918318127,6.05,82.669,82.599,11.6243817]
["bitfinex","SOLUSD",1646918318729,18.1692,82.66,82.599,11.6243817]
["bitfinex","SOLUSD",1646918318927,23.4743,82.659,82.6,17.41]
["bitfinex","SOLUSD",1646918319731,4.0258414,82.624,82.6,17.41]
["bitfinex","SOLUSD",1646918321131,6.051,82.674,82.601,132.8243817]
["bitfinex","SOLUSD",1646918321332,6.05,82.686,82.601,132.8243817]
["bitfinex","SOLUSD",1646918321532,6.05,82.686,82.602,6.0]
["bitfinex","SOLUSD",1646918322234,24.8114,82.685,82.602,6.0]
["bitfinex","SOLUSD",1646918322432,18.1604,82.68,82.602,6.0]
["bitfinex","SOLUSD",1646918322833,6.05,82.684,82.602,6.0]
["bitfinex","SOLUSD",1646918323035,24.8114,82.685,82.602,6.0]
["bitfinex","SOLUSD",1646918323433,1.67201506,82.7,82.604,121.2]
["bitfinex","SOLUSD",1646918323633,1.67201506,82.706,82.607,121.2]
["bitfinex","SOLUSD",1646918323833,1.67201506,82.709,82.621,121.2]
["bitfinex","SOLUSD",1646918324034,18.1567,82.7,82.623,179.09650253]
["bitfinex","SOLUSD",1646918324233,18.1567,82.7,82.624,6.0]
["bitfinex","SOLUSD",1646918324634,22.925,82.699,82.624,6.0]
["bitfinex","SOLUSD",1646918325236,18.1575,82.69,82.624,6.0]
["bitfinex","SOLUSD",1646918326940,6.049,82.697,82.624,6.0]
["bitfinex","SOLUSD",1646918327339,6.049,82.697,82.625,11.6243817]
["bitfinex","SOLUSD",1646918327541,6.049,82.697,82.626,6.0]
["bitfinex","SOLUSD",1646918327740,6.049,82.697,82.631,121.2]
["bitfinex","SOLUSD",1646918327941,6.049,82.697,82.63,17.41]
["bitfinex","SOLUSD",1646918328141,6.049,82.697,82.631,121.2]
["bitfinex","SOLUSD",1646918328942,6.049,82.697,82.63,17.41]
["bitfinex","SOLUSD",1646918329341,6.049,82.697,82.631,121.2]
["bitfinex","SOLUSD",1646918330944,30.6016,82.698,82.633,121.2]
["bitfinex","SOLUSD",1646918331343,18.1577,82.69,82.633,121.2]
["bitfinex","SOLUSD",1646918331743,30.6016,82.698,82.633,121.2]
["bitfinex","SOLUSD",1646918331941,24.5536,82.698,82.633,121.2]
["bitfinex","SOLUSD",1646918333142,1.67201506,82.697,82.632,11.6243817]
["bitfinex","SOLUSD",1646918333343,24.5536,82.698,82.632,11.6243817]
["bitfinex","SOLUSD",1646918333542,24.5536,82.698,82.631,11.6243817]
["bitfinex","SOLUSD",1646918334345,1.67201506,82.694,82.631,11.6243817]
["bitfinex","SOLUSD",1646918334545,7.72001506,82.693,82.631,11.6243817]
["bitfinex","SOLUSD",1646918335368,1.67201506,82.69,82.631,11.6243817]
["bitfinex","SOLUSD",1646918335767,1.67201506,82.689,82.631,11.6243817]
["bitfinex","SOLUSD",1646918335970,6.048,82.688,82.631,11.6243817]
["bitfinex","SOLUSD",1646918336169,1.67201506,82.685,82.631,11.6243817]
["bitfinex","SOLUSD",1646918336370,1.67201506,82.675,82.631,11.6243817]
["bitfinex","SOLUSD",1646918336568,6.049,82.674,82.624,11.6243817]
["bitfinex","SOLUSD",1646918337169,7.72101506,82.674,82.624,11.6243817]
["bitfinex","SOLUSD",1646918337471,6.049,82.674,82.624,11.6243817]
["bitfinex","SOLUSD",1646918337668,1.67201506,82.673,82.624,11.6243817]
["bitfinex","SOLUSD",1646918337869,6.049,82.672,82.624,11.6243817]
["bitfinex","SOLUSD",1646918338069,24.4853,82.687,82.624,11.6243817]
["bitfinex","SOLUSD",1646918338070,1.67201506,82.669,82.624,11.6243817]
["bitfinex","SOLUSD",1646918338269,18.1655,82.66,82.624,11.6243817]
["bitfinex","SOLUSD",1646918339972,18.1655,82.66,82.625,62.83975123]
["bitfinex","SOLUSD",1646918341575,18.1655,82.66,82.601,11.6243817]
["bitfinex","SOLUSD",1646918341773,19.83751506,82.66,82.601,11.6243817]
["bitfinex","SOLUSD",1646918342476,18.167,82.65,82.601,11.6243817]
["bitfinex","SOLUSD",1646918342876,6.051,82.649,82.601,11.6243817]
["bitfinex","SOLUSD",1646918343076,1.67201506,82.648,82.594,11.6243817]
["bitfinex","SOLUSD",1646918343278,31.78901506,82.647,82.594,11.6243817]
["bitfinex","SOLUSD",1646918343478,7.72301506,82.647,82.594,11.6243817]
["bitfinex","SOLUSD",1646918343879,7.72301506,82.647,82.595,60.96037731]
["bitfinex","SOLUSD",1646918344078,1.67201506,82.646,82.595,60.96037731]
["bitfinex","SOLUSD",1646918344279,6.051,82.645,82.595,60.96037731]
["bitfinex","SOLUSD",1646918344478,1.67201506,82.647,82.595,60.96037731]
["bitfinex","SOLUSD",1646918346078,18.1687,82.64,82.595,60.96037731]
["bitfinex","SOLUSD",1646918346280,1.67201506,82.648,82.596,11.6243817]
["bitfinex","SOLUSD",1646918346681,1.67201506,82.649,82.597,121.2]
["bitfinex","SOLUSD",1646918346881,1.67201506,82.649,82.596,11.6243817]
["bitfinex","SOLUSD",1646918347080,1.67201506,82.654,82.596,11.6243817]
["bitfinex","SOLUSD",1646918347288,1.67201506,82.658,82.598,3.04447957]
["bitfinex","SOLUSD",1646918347481,1.67201506,82.667,82.611,63.75030656]
["bitfinex","SOLUSD",1646918347685,1.67201506,82.672,82.611,63.75030656]
["bitfinex","SOLUSD",1646918347981,1.67201506,82.675,82.612,48.52270532]
["bitfinex","SOLUSD",1646918348180,1.67201506,82.676,82.613,121.2]
["bitfinex","SOLUSD",1646918348381,1.67201506,82.676,82.621,121.2]
["bitfinex","SOLUSD",1646918348583,1.67201506,82.676,82.63,17.41]
["bitfinex","SOLUSD",1646918348781,25.08111506,82.677,82.631,64.00835594]
["bitfinex","SOLUSD",1646918348982,1.67201506,82.676,82.631,64.00835594]
["bitfinex","SOLUSD",1646918349385,1.17201506,82.676,82.632,11.6243817]
["bitfinex","SOLUSD",1646918349587,23.4091,82.677,82.632,11.6243817]
["bitfinex","SOLUSD",1646918359093,23.4091,82.677,82.632,14.66886127]
["bitfinex","SOLUSD",1646918359895,23.4091,82.677,82.632,11.6243817]
["bitfinex","SOLUSD",1646918363098,6.049,82.689,82.633,124.24447957]
["bitfinex","SOLUSD",1646918363401,6.049,82.689,82.634,14.66886127]
["bitfinex","SOLUSD",1646918363599,6.048,82.698,82.634,14.66886127]
["bitfinex","SOLUSD",1646918363800,6.70592637,82.697,82.634,11.6243817]
["bitfinex","SOLUSD",1646918364005,6.048,82.696,82.634,11.6243817]
["bitfinex","SOLUSD",1646918364201,6.70592637,82.695,82.634,11.6243817]
["bitfinex","SOLUSD",1646918364403,6.048,82.694,82.634,11.6243817]
["bitfinex","SOLUSD",1646918364601,18.1579,82.69,82.634,11.6243817]
["bitfinex","SOLUSD",1646918364802,6.048,82.689,82.634,11.6243817]
["bitfinex","SOLUSD",1646918365803,6.048,82.689,82.635,3.04447957]
["bitfinex","SOLUSD",1646918366403,6.048,82.689,82.635,124.24447957]
["bitfinex","SOLUSD",1646918366603,18.4532,82.74,82.653,121.2]
["bitfinex","SOLUSD",1646918366604,6.048,82.705,82.653,121.2]
["bitfinex","SOLUSD",1646918366803,3.33141284,82.718,82.661,121.2]
["bitfinex","SOLUSD",1646918367003,24.3304,82.72,82.661,121.2]
["bitfinex","SOLUSD",1646918367205,6.047,82.719,82.661,121.2]
["bitfinex","SOLUSD",1646918367405,6.047,82.719,82.662,3.04447957]
["bitfinex","SOLUSD",1646918367906,6.046,82.728,82.662,3.04447957]
["bitfinex","SOLUSD",1646918368106,3.33141284,82.735,82.671,167.08057741]
["bitfinex","SOLUSD",1646918368107,6.046,82.734,82.671,167.08057741]
["bitfinex","SOLUSD",1646918368525,6.045,82.736,82.671,167.08057741]
["bitfinex","SOLUSD",1646918368723,6.045,82.728,82.672,3.04447957]
["bitfinex","SOLUSD",1646918368923,6.045,82.739,82.673,6.0]
["bitfinex","SOLUSD",1646918369125,6.045,82.743,82.673,6.0]
["bitfinex","SOLUSD",1646918369323,6.045,82.752,82.681,121.2]
["bitfinex","SOLUSD",1646918369623,6.045,82.752,82.693,121.2]
["bitfinex","SOLUSD",1646918369823,6.045,82.752,82.7,17.41]
["bitfinex","SOLUSD",1646918372725,6.045,82.752,82.701,11.6243817]
["bitfinex","SOLUSD",1646918373628,18.1444,82.75,82.701,11.6243817]
["bitfinex","SOLUSD",1646918373828,24.3304,82.755,82.701,11.6243817]
["bitfinex","SOLUSD",1646918373829,6.043,82.749,82.701,11.6243817]
["bitfinex","SOLUSD",1646918374028,6.043,82.752,82.701,11.6243817]
["bitfinex","SOLUSD",1646918374926,6.043,82.728,82.701,11.6243817]
["bitfinex","SOLUSD",1646918375426,6.043,82.752,82.701,11.6243817]
["bitfinex","SOLUSD",1646918375625,6.043,82.752,82.557,11.28468922]
["bitfinex","SOLUSD",1646918375626,6.043,82.728,82.642,6.043]
["bitfinex","SOLUSD",1646918375827,9.08747957,82.728,82.642,6.043]
["bitfinex","SOLUSD",1646918376130,36.66070173,82.727,82.631,6.047]
["bitfinex","SOLUSD",1646918376327,58.95544163,82.726,82.621,6.047]
["bitfinex","SOLUSD",1646918376530,85.86862216,82.726,82.63,17.41]
["bitfinex","SOLUSD",1646918376728,18.151,82.72,82.631,6.047]
["bitfinex","SOLUSD",1646918376928,6.047,82.719,82.631,6.047]
["bitfinex","SOLUSD",1646918377127,6.047,82.719,82.631,127.247]
["bitfinex","SOLUSD",1646918377426,6.047,82.724,82.631,127.247]
["bitfinex","SOLUSD",1646918377626,46.2054,82.726,82.631,127.247]
["bitfinex","SOLUSD",1646918377627,18.1536,82.71,82.631,6.047]
["bitfinex","SOLUSD",1646918377827,6.048,82.709,82.631,6.047]
["bitfinex","SOLUSD",1646918378026,5.548,82.709,82.631,6.047]
["bitfinex","SOLUSD",1646918378227,6.048,82.717,82.631,6.047]
["bitfinex","SOLUSD",1646918378426,22.9096,82.716,82.631,6.047]
["bitfinex","SOLUSD",1646918378626,6.047,82.715,82.631,6.047]
["bitfinex","SOLUSD",1646918378830,9.09147957,82.715,82.631,6.047]
["bitfinex","SOLUSD",1646918379027,18.1594,82.69,82.631,6.047]
["bitfinex","SOLUSD",1646918380627,18.1594,82.69,82.622,59.920959]
["bitfinex","SOLUSD",1646918380628,18.169,82.67,82.623,6.048]
["bitfinex","SOLUSD",1646918380828,6.049,82.669,82.622,59.920959]
["bitfinex","SOLUSD",1646918381228,121.2,82.686,82.622,59.920959]
["bitfinex","SOLUSD",1646918381432,6.049,82.685,82.622,59.920959]
["bitfinex","SOLUSD",1646918381629,6.049,82.688,82.622,59.920959]
["bitfinex","SOLUSD",1646918381830,18.1602,82.68,82.622,59.920959]
["bitfinex","SOLUSD",1646918383429,6.049,82.688,82.622,59.920959]
["bitfinex","SOLUSD",1646918384739,18.1598,82.68,82.622,59.920959]
["bitfinex","SOLUSD",1646918384940,6.049,82.679,82.622,59.920959]
["bitfinex","SOLUSD",1646918385340,6.049,82.688,82.622,59.920959]
["bitfinex","SOLUSD",1646918386140,18.1619,82.67,82.622,59.920959]
["bitfinex","SOLUSD",1646918386340,6.049,82.669,82.622,59.920959]
["bitfinex","SOLUSD",1646918387341,18.1642,82.66,82.622,59.920959]
["bitfinex","SOLUSD",1646918394251,18.1642,82.66,82.602,6.049]
["bitfinex","SOLUSD",1646918394448,24.3472,82.659,82.602,6.049]
["bitfinex","SOLUSD",1646918394649,18.1666,82.65,82.602,6.049]
["bitfinex","SOLUSD",1646918395249,79.6735,82.69,82.603,57.87889596]
["bitfinex","SOLUSD",1646918395449,6.051,82.69,82.604,24.5758]
["bitfinex","SOLUSD",1646918395650,6.049,82.697,82.611,121.2]
["bitfinex","SOLUSD",1646918395850,24.3472,82.698,82.621,121.2]
["bitfinex","SOLUSD",1646918396149,24.3472,82.698,82.63,17.41]
["bitfinex","SOLUSD",1646918396351,24.3472,82.698,82.64,17.41]
["bitfinex","SOLUSD",1646918396550,24.3472,82.698,82.641,53.64545216]
["bitfinex","SOLUSD",1646918396752,30.3952,82.698,82.641,56.68993173]
["bitfinex","SOLUSD",1646918397151,24.3472,82.698,82.642,3.04447957]
["bitfinex","SOLUSD",1646918397751,6.048,82.697,82.641,53.64545216]
["bitfinex","SOLUSD",1646918397953,6.048,82.697,82.642,6.0]
["bitfinex","SOLUSD",1646918398154,18.1577,82.69,82.641,53.64545216]
["bitfinex","SOLUSD",1646918398354,6.048,82.689,82.641,53.64545216]
["bitfinex","SOLUSD",1646918398755,24.3472,82.698,82.641,53.64545216]
["bitfinex","SOLUSD",1646918399256,18.16,82.68,82.641,53.64545216]
["bitfinex","SOLUSD",1646918400260,18.16,82.68,82.61,17.41]
["bitfinex","SOLUSD",1646918400458,23.95,82.679,82.61,17.41]
["bitfinex","SOLUSD",1646918400658,18.1623,82.67,82.61,17.41]
["bitfinex","SOLUSD",1646918400860,23.95,82.669,82.61,17.41]
["bitfinex","SOLUSD",1646918401268,23.95,82.669,82.611,57.11192703]
["bitfinex","SOLUSD",1646918402294,18.1642,82.66,82.611,57.11192703]
["bitfinex","SOLUSD",1646918403091,6.05,82.668,82.611,57.11192703]
["bitfinex","SOLUSD",1646918403294,23.95,82.669,82.611,57.11192703]
["bitfinex","SOLUSD",1646918403494,23.95,82.669,82.612,124.24447957]
["bitfinex","SOLUSD",1646918403694,23.95,82.669,82.612,3.04447957]
["bitfinex","SOLUSD",1646918403895,23.95,82.669,82.613,3.04447957]
["bitfinex","SOLUSD",1646918420713,6.05,82.668,82.611,57.11192703]
["bitfinex","SOLUSD",1646918421513,18.1644,82.66,82.611,57.11192703]
["bitfinex","SOLUSD",1646918421713,6.05,82.659,82.611,57.11192703]
["bitfinex","SOLUSD",1646918421913,28.3413,82.659,82.611,57.11192703]
["bitfinex","SOLUSD",1646918422113,22.7913,82.659,82.611,57.11192703]
["bitfinex","SOLUSD",1646918424826,3.33141284,82.682,82.611,57.11192703]
["bitfinex","SOLUSD",1646918425026,3.33141284,82.682,82.62,17.41]
["bitfinex","SOLUSD",1646918425323,217.61,82.77,82.62,17.41]
["bitfinex","SOLUSD",1646918425324,9.38041284,82.728,82.621,127.2]
["bitfinex","SOLUSD",1646918425523,17.9344,82.765,82.621,127.2]
["bitfinex","SOLUSD",1646918425524,3.33141284,82.739,82.622,23.3288]
["bitfinex","SOLUSD",1646918425725,6.047,82.728,82.632,62.47103141]
["bitfinex","SOLUSD",1646918425924,6.047,82.728,82.641,121.2]
["bitfinex","SOLUSD",1646918426125,6.047,82.728,82.642,6.0]
["bitfinex","SOLUSD",1646918426326,6.047,82.728,82.643,121.2]
["bitfinex","SOLUSD",1646918426526,5.01663678,82.762,82.645,56.15810631]
["bitfinex","SOLUSD",1646918426527,6.047,82.747,82.645,56.15810631]
["bitfinex","SOLUSD",1646918426727,6.046,82.75,82.646,151.9807]
["bitfinex","SOLUSD",1646918426927,6.046,82.751,82.663,121.2]
["bitfinex","SOLUSD",1646918427127,6.046,82.755,82.67,18.1454]
["bitfinex","SOLUSD",1646918427327,6.046,82.755,82.681,51.23472212]
["bitfinex","SOLUSD",1646918427928,6.045,82.756,82.681,51.23472212]
["bitfinex","SOLUSD",1646918428128,18.1465,82.74,82.681,51.23472212]
["bitfinex","SOLUSD",1646918428327,6.045,82.759,82.681,51.23472212]
["bitfinex","SOLUSD",1646918428742,6.045,82.763,82.681,51.23472212]
["bitfinex","SOLUSD",1646918428942,3.33141284,82.768,82.681,51.23472212]
["bitfinex","SOLUSD",1646918428943,6.045,82.767,82.681,51.23472212]
["bitfinex","SOLUSD",1646918429544,9.37641284,82.768,82.681,51.23472212]
["bitfinex","SOLUSD",1646918429743,6.045,82.768,82.681,51.23472212]
["bitfinex","SOLUSD",1646918430344,47.845,82.767,82.681,51.23472212]
["bitfinex","SOLUSD",1646918430543,18.1458,82.75,82.681,51.23472212]
["bitfinex","SOLUSD",1646918430744,6.045,82.749,82.681,51.23472212]
["bitfinex","SOLUSD",1646918431144,6.045,82.766,82.69,18.1418]
["bitfinex","SOLUSD",1646918431343,6.045,82.766,82.69,35.5518]
["bitfinex","SOLUSD",1646918431544,18.1447,82.75,82.69,17.41]
["bitfinex","SOLUSD",1646918431748,6.045,82.766,82.69,17.41]
["bitfinex","SOLUSD",1646918432346,127.245,82.766,82.69,17.41]
["bitfinex","SOLUSD",1646918432547,18.1503,82.73,82.69,17.41]
["bitfinex","SOLUSD",1646918432753,30.1007,82.749,82.681,51.23472212]
["bitfinex","SOLUSD",1646918433750,18.1502,82.73,82.682,6.045]
["bitfinex","SOLUSD",1646918434149,6.195,82.729,82.67,17.41]
["bitfinex","SOLUSD",1646918434351,6.195,82.729,82.664,48.5163]
["bitfinex","SOLUSD",1646918434749,18.1511,82.72,82.664,48.5163]
["bitfinex","SOLUSD",1646918435151,18.1511,82.72,82.665,45.79075596]
["bitfinex","SOLUSD",1646918436454,18.1564,82.71,82.666,6.046]
["bitfinex","SOLUSD",1646918436652,18.1564,82.71,82.665,45.79075596]
["bitfinex","SOLUSD",1646918436852,6.046,82.727,82.665,45.79075596]
["bitfinex","SOLUSD",1646918437054,24.0557,82.728,82.666,6.046]
["bitfinex","SOLUSD",1646918438055,24.0557,82.728,82.666,9.09047957]
["bitfinex","SOLUSD",1646918439459,24.0557,82.728,82.67,18.148]
["bitfinex","SOLUSD",1646918439658,24.0557,82.728,82.671,6.046]
["bitfinex","SOLUSD",1646918440260,24.0557,82.728,82.672,3.04447957]
["bitfinex","SOLUSD",1646918440460,24.0557,82.728,82.673,6.045]
["bitfinex","SOLUSD",1646918440858,24.0557,82.728,82.674,3.04447957]
["bitfinex","SOLUSD",1646918442159,24.0557,82.728,82.671,6.045]
["bitfinex","SOLUSD",1646918443459,24.0557,82.728,82.665,48.83523553]
["bitfinex","SOLUSD",1646918443460,24.0557,82.728,82.665,3.04447957]
["bitfinex","SOLUSD",1646918443660,121.2,82.719,82.647,3.04447957]
["bitfinex","SOLUSD",1646918443859,121.2,82.719,82.579,3.624]
["bitfinex","SOLUSD",1646918443860,6.047,82.718,82.586,47.5699]
["bitfinex","SOLUSD",1646918444060,121.2,82.716,82.586,47.5699]
["bitfinex","SOLUSD",1646918444262,124.53141284,82.714,82.587,6.049]
["bitfinex","SOLUSD",1646918444462,121.2,82.699,82.588,62.89763395]
["bitfinex","SOLUSD",1646918444663,121.2,82.697,82.589,6.05]
["bitfinex","SOLUSD",1646918444861,6.05,82.696,82.589,6.05]
["bitfinex","SOLUSD",1646918445061,121.2,82.695,82.589,6.05]
["bitfinex","SOLUSD",1646918445262,17.41,82.68,82.589,6.05]
["bitfinex","SOLUSD",1646918445463,30.3599,82.679,82.589,34.22210301]
["bitfinex","SOLUSD",1646918445661,18.167,82.67,82.589,6.05]
["bitfinex","SOLUSD",1646918445863,54.9744,82.669,82.589,6.05]
["bitfinex","SOLUSD",1646918448164,18.1651,82.66,82.59,18.1643]
["bitfinex","SOLUSD",1646918448366,6.051,82.659,82.591,6.051]
["bitfinex","SOLUSD",1646918449164,6.051,82.659,82.592,6.0]
["bitfinex","SOLUSD",1646918449365,6.051,82.659,82.593,6.051]
["bitfinex","SOLUSD",1646918449565,6.051,82.659,82.591,6.051]
["bitfinex","SOLUSD",1646918449966,6.051,82.659,82.589,6.051]
["bitfinex","SOLUSD",1646918451774,18.1665,82.65,82.589,6.051]
["bitfinex","SOLUSD",1646918453075,18.175,82.64,82.573,6.051]
["bitfinex","SOLUSD",1646918453276,6.051,82.639,82.562,6.051]
["bitfinex","SOLUSD",1646918453476,23.2353,82.648,82.562,6.051]
["bitfinex","SOLUSD",1646918453477,6.053,82.647,82.562,6.051]
["bitfinex","SOLUSD",1646918453678,6.053,82.647,82.563,29.64543635]
["bitfinex","SOLUSD",1646918453878,6.053,82.647,82.564,6.051]
["bitfinex","SOLUSD",1646918454077,18.1753,82.62,82.565,47.8854756]
["bitfinex","SOLUSD",1646918455494,18.1753,82.62,82.566,6.053]
["bitfinex","SOLUSD",1646918455695,6.053,82.619,82.565,77.53091195]
["bitfinex","SOLUSD",1646918455898,18.1778,82.61,82.565,77.53091195]
["bitfinex","SOLUSD",1646918456796,18.173,82.62,82.565,77.53091195]
["bitfinex","SOLUSD",1646918456996,6.053,82.619,82.565,77.53091195]
["bitfinex","SOLUSD",1646918457797,6.053,82.627,82.565,77.53091195]
["bitfinex","SOLUSD",1646918458899,18.1754,82.61,82.566,6.053]
["bitfinex","SOLUSD",1646918459100,18.1754,82.61,82.565,77.53091195]
["bitfinex","SOLUSD",1646918459299,18.1754,82.61,82.567,29.64543635]
["bitfinex","SOLUSD",1646918459699,121.2,82.599,82.537,27.30543635]
["bitfinex","SOLUSD",1646918459899,121.2,82.599,82.452,23.6961]
["bitfinex","SOLUSD",1646918459900,121.2,82.589,82.452,23.6961]
["bitfinex","SOLUSD",1646918460102,121.2,82.579,82.403,37.991094]
["bitfinex","SOLUSD",1646918460299,217.61,82.56,82.428,6.29805632]
["bitfinex","SOLUSD",1646918460499,17.41,82.55,82.43,180.88150054]
["bitfinex","SOLUSD",1646918460698,6.061,82.549,82.431,6.061]
["bitfinex","SOLUSD",1646918461098,47.7439,82.548,82.431,9.10547957]
["bitfinex","SOLUSD",1646918461305,18.1981,82.52,82.432,3.04447957]
["bitfinex","SOLUSD",1646918461503,6.062,82.519,82.433,12.062]
["bitfinex","SOLUSD",1646918461700,6.062,82.519,82.434,121.2]
["bitfinex","SOLUSD",1646918461900,47.7439,82.548,82.436,121.2]
["bitfinex","SOLUSD",1646918462100,47.7439,82.548,82.438,121.2]
["bitfinex","SOLUSD",1646918462300,47.7439,82.548,82.439,133.261]
["bitfinex","SOLUSD",1646918462499,47.7439,82.548,82.44,6.0]
["bitfinex","SOLUSD",1646918462701,47.7439,82.548,82.441,6.061]
["bitfinex","SOLUSD",1646918462899,47.7439,82.548,82.443,61.83746149]
["bitfinex","SOLUSD",1646918463100,47.7439,82.548,82.444,12.059]
["bitfinex","SOLUSD",1646918463301,6.059,82.547,82.444,12.059]
["bitfinex","SOLUSD",1646918463501,18.1937,82.54,82.444,12.059]
["bitfinex","SOLUSD",1646918463701,6.061,82.539,82.444,12.059]
["bitfinex","SOLUSD",1646918466102,6.061,82.539,82.443,48.15883488]
["bitfinex","SOLUSD",1646918466302,6.061,82.539,82.444,12.061]
["bitfinex","SOLUSD",1646918467103,6.0,82.538,82.444,6.061]
["bitfinex","SOLUSD",1646918467305,6.061,82.537,82.444,6.061]
["bitfinex","SOLUSD",1646918468306,6.061,82.537,82.445,6.0]
["bitfinex","SOLUSD",1646918468504,6.061,82.537,82.446,6.061]
["bitfinex","SOLUSD",1646918468704,6.061,82.537,82.447,6.0]
["bitfinex","SOLUSD",1646918468907,6.061,82.537,82.45,18.1933]
["bitfinex","SOLUSD",1646918469107,6.061,82.537,82.451,6.061]
["bitfinex","SOLUSD",1646918469805,6.061,82.537,82.452,121.2]
["bitfinex","SOLUSD",1646918470006,6.061,82.537,82.454,121.2]
["bitfinex","SOLUSD",1646918470206,6.059,82.539,82.456,52.00836993]
["bitfinex","SOLUSD",1646918470407,6.059,82.539,82.457,6.059]
["bitfinex","SOLUSD",1646918471510,18.1956,82.53,82.457,6.059]
["bitfinex","SOLUSD",1646918471709,6.061,82.529,82.456,52.00836993]
["bitfinex","SOLUSD",1646918472105,6.061,82.537,82.456,52.00836993]
["bitfinex","SOLUSD",1646918472506,18.1972,82.52,82.456,52.00836993]
["bitfinex","SOLUSD",1646918472708,60.6684,82.53,82.456,52.00836993]
["bitfinex","SOLUSD",1646918472709,6.061,82.519,82.456,52.00836993]
["bitfinex","SOLUSD",1646918472910,17.41,82.52,82.439,6.061]
["bitfinex","SOLUSD",1646918473108,6.062,82.519,82.439,6.061]
["bitfinex","SOLUSD",1646918473310,6.062,82.519,82.422,6.062]
["bitfinex","SOLUSD",1646918473507,6.0,82.518,82.422,6.062]
["bitfinex","SOLUSD",1646918473707,18.2034,82.5,82.422,6.062]
["bitfinex","SOLUSD",1646918474109,18.2034,82.5,82.439,48.78979485]
["bitfinex","SOLUSD",1646918475314,18.2034,82.5,82.424,6.062]
["bitfinex","SOLUSD",1646918475315,18.2083,82.47,82.424,6.062]
["bitfinex","SOLUSD",1646918475514,17.41,82.47,82.404,6.062]
["bitfinex","SOLUSD",1646918475714,6.064,82.469,82.389,6.064]
["bitfinex","SOLUSD",1646918475917,54.2182,82.469,82.376,6.065]
["bitfinex","SOLUSD",1646918476314,60.7157,82.46,82.377,175.54185837]
["bitfinex","SOLUSD",1646918476514,54.2182,82.469,82.379,121.2]
["bitfinex","SOLUSD",1646918476715,54.2182,82.469,82.381,121.2]
["bitfinex","SOLUSD",1646918476916,54.2182,82.469,82.383,121.2]
["bitfinex","SOLUSD",1646918477115,54.2182,82.469,82.385,121.2]
["bitfinex","SOLUSD",1646918477315,6.0,82.468,82.385,121.2]
["bitfinex","SOLUSD",1646918477514,18.2105,82.46,82.381,121.2]
["bitfinex","SOLUSD",1646918477721,6.065,82.459,82.382,6.065]
["bitfinex","SOLUSD",1646918477914,6.065,82.459,82.383,121.2]
["bitfinex","SOLUSD",1646918479016,6.065,82.459,82.382,121.2]
["bitfinex","SOLUSD",1646918479215,6.065,82.459,82.387,3.04447957]
["bitfinex","SOLUSD",1646918479419,6.065,82.459,82.382,121.2]
["bitfinex","SOLUSD",1646918479619,18.2126,82.45,82.379,6.065]
["bitfinex","SOLUSD",1646918479817,18.2126,82.45,82.38,6.0]
["bitfinex","SOLUSD",1646918480417,18.2126,82.45,82.379,6.0]
["bitfinex","SOLUSD",1646918481018,6.066,82.459,82.381,121.2]
["bitfinex","SOLUSD",1646918481218,6.066,82.459,82.383,121.2]
["bitfinex","SOLUSD",1646918482218,6.066,82.459,82.382,121.2]
["bitfinex","SOLUSD",1646918482920,18.2122,82.45,82.382,121.2]
["bitfinex","SOLUSD",1646918483119,12.066,82.449,82.383,6.066]
["bitfinex","SOLUSD",1646918483320,12.066,82.449,82.38,6.066]
["bitfinex","SOLUSD",1646918484026,6.0,82.449,82.38,6.066]
["bitfinex","SOLUSD",1646918484223,18.2142,82.44,82.38,6.066]
["bitfinex","SOLUSD",1646918484421,6.0,82.439,82.381,121.2]
["bitfinex","SOLUSD",1646918484823,6.066,82.458,82.381,121.2]
["bitfinex","SOLUSD",1646918485022,6.0,82.457,82.379,6.0]
["bitfinex","SOLUSD",1646918485228,217.61,82.43,82.329,6.29831767]
["bitfinex","SOLUSD",1646918485435,217.61,82.43,82.279,60.45]
["bitfinex","SOLUSD",1646918485436,3.04447957,82.34,82.325,0.00355356]
["bitfinex","SOLUSD",1646918485629,17.8544,82.37,82.325,0.00355356]
["bitfinex","SOLUSD",1646918485829,35.2644,82.37,82.325,0.00355356]
["bitfinex","SOLUSD",1646918486129,50.0,82.368,82.231,114.2]
["bitfinex","SOLUSD",1646918486330,35.2644,82.37,82.261,114.2]
["bitfinex","SOLUSD",1646918486528,252.8744,82.37,82.262,46.51348409]
["bitfinex","SOLUSD",1646918486728,252.8744,82.37,82.263,6.074]
["bitfinex","SOLUSD",1646918486931,217.61,82.36,82.262,46.51348409]
["bitfinex","SOLUSD",1646918487132,17.41,82.35,82.262,46.51348409]
["bitfinex","SOLUSD",1646918487332,6.074,82.349,82.262,46.51348409]
["bitfinex","SOLUSD",1646918487534,217.61,82.34,82.262,46.51348409]
["bitfinex","SOLUSD",1646918487832,235.02,82.33,82.262,46.51348409]
["bitfinex","SOLUSD",1646918488032,235.02,82.32,82.173,25.38389097]
["bitfinex","SOLUSD",1646918488234,18.2557,82.27,82.174,6.078]
["bitfinex","SOLUSD",1646918488432,35.6657,82.27,82.167,6.081]
["bitfinex","SOLUSD",1646918488662,217.61,82.32,82.175,36.91733355]
["bitfinex","SOLUSD",1646918488855,217.61,82.34,82.176,127.279]
["bitfinex","SOLUSD",1646918489059,17.41,82.33,82.19,17.41]
["bitfinex","SOLUSD",1646918489257,6.078,82.329,82.191,127.278]
["bitfinex","SOLUSD",1646918489456,6.078,82.337,82.192,6.0]
["bitfinex","SOLUSD",1646918489660,6.078,82.337,82.194,121.2]
["bitfinex","SOLUSD",1646918489854,6.078,82.337,82.196,121.2]
["bitfinex","SOLUSD",1646918490056,47.74749337,82.336,82.211,121.2]
["bitfinex","SOLUSD",1646918490258,6.077,82.335,82.22,17.41]
["bitfinex","SOLUSD",1646918490457,6.077,82.335,82.23,17.41]
["bitfinex","SOLUSD",1646918490657,6.077,82.335,82.231,57.30452042]
["bitfinex","SOLUSD",1646918490857,6.077,82.335,82.231,60.34899999]
["bitfinex","SOLUSD",1646918491057,6.0,82.334,82.231,60.34899999]
["bitfinex","SOLUSD",1646918491257,6.075,82.333,82.232,3.04447957]
["bitfinex","SOLUSD",1646918491459,6.075,82.333,82.233,12.075]
["bitfinex","SOLUSD",1646918491656,6.075,82.333,82.233,39.90305686]
["bitfinex","SOLUSD",1646918491857,6.075,82.335,82.234,3.04447957]
["bitfinex","SOLUSD",1646918492057,6.075,82.335,82.235,12.075]
["bitfinex","SOLUSD",1646918492456,6.075,82.335,82.236,3.04447957]
["bitfinex","SOLUSD",1646918492657,6.075,82.335,82.237,12.075]
["bitfinex","SOLUSD",1646918492857,6.075,82.335,82.237,6.075]
["bitfinex","SOLUSD",1646918493058,6.30103752,82.319,82.238,3.04447957]
["bitfinex","SOLUSD",1646918493257,6.075,82.318,82.238,3.04447957]
["bitfinex","SOLUSD",1646918494861,6.075,82.318,82.239,6.0]
["bitfinex","SOLUSD",1646918495259,6.0,82.317,82.239,9.04447957]
["bitfinex","SOLUSD",1646918495558,6.075,82.316,82.239,9.04447957]
["bitfinex","SOLUSD",1646918495960,6.075,82.316,82.239,3.04447957]
["bitfinex","SOLUSD",1646918496259,6.075,82.316,82.24,6.0]
["bitfinex","SOLUSD",1646918496660,6.0,82.317,82.241,3.04447957]
["bitfinex","SOLUSD",1646918496863,6.0,82.317,82.242,6.0]
["bitfinex","SOLUSD",1646918497262,6.075,82.337,82.243,3.04447957]
["bitfinex","SOLUSD",1646918497464,45.65052686,82.336,82.245,121.2]
["bitfinex","SOLUSD",1646918497662,6.075,82.335,82.246,6.0]
["bitfinex","SOLUSD",1646918497862,6.075,82.335,82.247,121.2]
["bitfinex","SOLUSD",1646918498062,6.075,82.335,82.248,6.0]
["bitfinex","SOLUSD",1646918498465,6.075,82.335,82.249,121.2]
["bitfinex","SOLUSD",1646918498663,6.0,82.336,82.25,6.0]
["bitfinex","SOLUSD",1646918498864,6.0,82.336,82.251,121.2]
["bitfinex","SOLUSD",1646918499065,6.0,82.336,82.252,6.0]
["bitfinex","SOLUSD",1646918499264,6.075,82.368,82.252,6.0]
["bitfinex","SOLUSD",1646918499564,18.2374,82.35,82.253,9.04447957]
["bitfinex","SOLUSD",1646918499764,59.46557571,82.349,82.253,9.04447957]
["bitfinex","SOLUSD",1646918499966,59.46557571,82.349,82.254,3.04447957]
["bitfinex","SOLUSD",1646918500164,59.46557571,82.349,82.255,6.0]
["bitfinex","SOLUSD",1646918500563,59.46557571,82.349,82.256,3.04447957]
["bitfinex","SOLUSD",1646918500763,59.46557571,82.349,82.258,121.2]
["bitfinex","SOLUSD",1646918500965,59.46557571,82.349,82.261,121.2]
["bitfinex","SOLUSD",1646918501165,6.075,82.349,82.262,6.0]
["bitfinex","SOLUSD",1646918501366,6.074,82.368,82.263,121.2]
["bitfinex","SOLUSD",1646918501566,6.074,82.368,82.271,121.2]
["bitfinex","SOLUSD",1646918501768,6.074,82.398,82.281,121.2]
["bitfinex","SOLUSD",1646918501966,6.074,82.398,82.28,17.41]
["bitfinex","SOLUSD",1646918501967,6.074,82.398,82.291,121.2]
["bitfinex","SOLUSD",1646918502166,43.30292311,82.397,82.293,121.2]
["bitfinex","SOLUSD",1646918502368,6.072,82.396,82.301,121.2]
["bitfinex","SOLUSD",1646918502571,6.0,82.395,82.302,6.0]
["bitfinex","SOLUSD",1646918502769,6.071,82.394,82.302,6.0]
["bitfinex","SOLUSD",1646918502970,6.071,82.398,82.303,121.2]
["bitfinex","SOLUSD",1646918503169,6.071,82.398,82.304,6.0]
["bitfinex","SOLUSD",1646918503374,6.071,82.425,82.33,217.61]
["bitfinex","SOLUSD",1646918503570,40.34956958,82.424,82.341,121.2]
["bitfinex","SOLUSD",1646918504072,6.069,82.423,82.34,17.41]
["bitfinex","SOLUSD",1646918504269,13.69896131,82.409,82.34,17.41]
["bitfinex","SOLUSD",1646918504469,6.069,82.408,82.34,17.41]
["bitfinex","SOLUSD",1646918506471,6.0,82.407,82.34,17.41]
["bitfinex","SOLUSD",1646918506672,6.069,82.406,82.34,17.41]
["bitfinex","SOLUSD",1646918507073,13.69896131,82.409,82.34,17.41]
["bitfinex","SOLUSD",1646918507576,13.69896131,82.409,82.34,138.61]
["bitfinex","SOLUSD",1646918507773,13.69896131,82.409,82.34,17.41]
["bitfinex","SOLUSD",1646918510179,6.0,82.408,82.34,17.41]
["bitfinex","SOLUSD",1646918510376,6.069,82.407,82.34,17.41]
["bitfinex","SOLUSD",1646918512278,6.069,82.407,82.34,156.8305]
["bitfinex","SOLUSD",1646918512478,6.0,82.406,82.341,6.0]
["bitfinex","SOLUSD",1646918512681,6.0,82.406,82.34,141.65447957]
["bitfinex","SOLUSD",1646918512880,6.0,82.406,82.342,3.04447957]
["bitfinex","SOLUSD",1646918513080,6.069,82.45,82.343,6.0]
["bitfinex","SOLUSD",1646918513281,6.0,82.425,82.343,6.0]
["bitfinex","SOLUSD",1646918513482,38.68022309,82.424,82.35,139.4154]
["bitfinex","SOLUSD",1646918513681,38.68022309,82.424,82.351,6.0]
["bitfinex","SOLUSD",1646918513883,38.68022309,82.424,82.35,156.8254]
["bitfinex","SOLUSD",1646918514283,38.68022309,82.424,82.35,35.6254]
["bitfinex","SOLUSD",1646918514582,38.68022309,82.424,82.35,17.41]
["bitfinex","SOLUSD",1646918514782,6.067,82.423,82.35,17.41]
["bitfinex","SOLUSD",1646918514981,6.0,82.422,82.35,17.41]
["bitfinex","SOLUSD",1646918515185,6.067,82.421,82.35,17.41]
["bitfinex","SOLUSD",1646918516185,18.2215,82.42,82.35,17.41]
["bitfinex","SOLUSD",1646918516387,6.069,82.419,82.35,17.41]
["bitfinex","SOLUSD",1646918517386,6.069,82.419,82.35,138.61]
["bitfinex","SOLUSD",1646918517586,38.68022309,82.424,82.351,3.04447957]
["bitfinex","SOLUSD",1646918518188,6.067,82.423,82.351,3.04447957]
["bitfinex","SOLUSD",1646918518389,6.067,82.423,82.35,156.8288]
["bitfinex","SOLUSD",1646918518992,6.067,82.425,82.361,121.2]
["bitfinex","SOLUSD",1646918519191,25.80426882,82.448,82.351,3.04447957]
["bitfinex","SOLUSD",1646918519192,6.067,82.447,82.371,121.2]
["bitfinex","SOLUSD",1646918519390,6.067,82.447,82.38,17.41]
["bitfinex","SOLUSD",1646918519790,6.067,82.447,82.381,52.98417744]
["bitfinex","SOLUSD",1646918519992,6.067,82.447,82.381,59.79417744]
["bitfinex","SOLUSD",1646918520995,6.0,82.446,82.381,59.79417744]
["bitfinex","SOLUSD",1646918521192,6.066,82.445,82.381,52.98417744]
["bitfinex","SOLUSD",1646918523224,6.067,82.447,82.381,52.98417744]
["bitfinex","SOLUSD",1646918525127,6.0,82.446,82.381,52.98417744]
["bitfinex","SOLUSD",1646918525329,6.066,82.445,82.381,52.98417744]
["bitfinex","SOLUSD",1646918525735,18.2156,82.44,82.381,52.98417744]
["bitfinex","SOLUSD",1646918525929,14.48365799,82.439,82.381,52.98417744]
["bitfinex","SOLUSD",1646918528632,8.41665799,82.439,82.381,52.98417744]
["bitfinex","SOLUSD",1646918529233,6.067,82.438,82.381,52.98417744]
["bitfinex","SOLUSD",1646918530742,1.64966882,82.438,82.381,52.98417744]
["bitfinex","SOLUSD",1646918530939,6.067,82.437,82.381,52.98417744]
["bitfinex","SOLUSD",1646918531138,6.0,82.436,82.381,52.98417744]
["bitfinex","SOLUSD",1646918531338,6.067,82.435,82.381,52.98417744]
["bitfinex","SOLUSD",1646918531738,6.067,82.435,82.382,121.2]
["bitfinex","SOLUSD",1646918532540,6.067,82.438,82.382,121.2]
["bitfinex","SOLUSD",1646918532740,1.64966882,82.442,82.382,121.2]
["bitfinex","SOLUSD",1646918533566,1.64966882,82.443,82.382,121.2]
["bitfinex","SOLUSD",1646918534343,1.64966882,82.443,82.383,6.0]
["bitfinex","SOLUSD",1646918534742,1.64966882,82.441,82.383,6.0]
["bitfinex","SOLUSD",1646918534942,1.64966882,82.441,82.382,6.0]
["bitfinex","SOLUSD",1646918535147,1.64966882,82.441,82.381,59.05117744]
["bitfinex","SOLUSD",1646918535343,1.64966882,82.44,82.381,59.05117744]
["bitfinex","SOLUSD",1646918535546,10.39771491,82.439,82.381,59.05117744]
["bitfinex","SOLUSD",1646918535947,12.04738373,82.439,82.381,59.05117744]
["bitfinex","SOLUSD",1646918536147,6.0,82.438,82.381,59.05117744]
["bitfinex","SOLUSD",1646918537448,6.0,82.438,82.382,121.2]
["bitfinex","SOLUSD",1646918537847,6.0,82.438,82.383,6.067]
["bitfinex","SOLUSD",1646918538047,6.0,82.437,82.382,6.067]
["bitfinex","SOLUSD",1646918538250,1.64966882,82.44,82.382,6.067]
["bitfinex","SOLUSD",1646918538448,6.0,82.439,82.382,6.067]
["bitfinex","SOLUSD",1646918539047,7.64966882,82.439,82.382,6.067]
["bitfinex","SOLUSD",1646918539850,1.64966882,82.438,82.382,6.067]
["bitfinex","SOLUSD",1646918540053,1.64966882,82.439,82.382,121.2]
["bitfinex","SOLUSD",1646918540458,1.64966882,82.438,82.382,121.2]
["bitfinex","SOLUSD",1646918540756,6.067,82.447,82.382,121.2]
["bitfinex","SOLUSD",1646918540757,1.64966882,82.437,82.382,121.2]
["bitfinex","SOLUSD",1646918540954,1.64966882,82.438,82.381,52.98417744]
["bitfinex","SOLUSD",1646918541172,1.64966882,82.437,82.382,6.0]
["bitfinex","SOLUSD",1646918541373,1.64966882,82.438,82.381,52.98417744]
["bitfinex","SOLUSD",1646918541572,1.64966882,82.439,82.381,52.98417744]
["bitfinex","SOLUSD",1646918541871,1.64966882,82.437,82.381,52.98417744]
["bitfinex","SOLUSD",1646918543673,7.64966882,82.436,82.381,52.98417744]
["bitfinex","SOLUSD",1646918544073,1.64966882,82.435,82.381,52.98417744]
["bitfinex","SOLUSD",1646918545074,1.64966882,82.434,82.381,52.98417744]
["bitfinex","SOLUSD",1646918546476,1.64966882,82.433,82.381,52.98417744]
["bitfinex","SOLUSD",1646918546677,1.64966882,82.431,82.381,52.98417744]
["bitfinex","SOLUSD",1646918547277,6.0,82.43,82.381,52.98417744]
["bitfinex","SOLUSD",1646918547677,7.64966882,82.43,82.381,52.98417744]
["bitfinex","SOLUSD",1646918548084,1.64966882,82.429,82.381,52.98417744]
["bitfinex","SOLUSD",1646918548679,1.64966882,82.426,82.381,52.98417744]
["bitfinex","SOLUSD",1646918548881,1.64966882,82.425,82.381,52.98417744]
["bitfinex","SOLUSD",1646918549782,1.64966882,82.424,82.381,52.98417744]
["bitfinex","SOLUSD",1646918550383,1.64966882,82.425,82.381,52.98417744]
["bitfinex","SOLUSD",1646918550885,18.2186,82.42,82.38,17.41]
["bitfinex","SOLUSD",1646918551091,6.067,82.429,82.371,6.067]
["bitfinex","SOLUSD",1646918551092,1.64966882,82.411,82.371,6.067]
["bitfinex","SOLUSD",1646918551284,1.64966882,82.406,82.35,17.41]
["bitfinex","SOLUSD",1646918551486,1.64966882,82.406,82.34,17.41]
["bitfinex","SOLUSD",1646918551983,18.2221,82.4,82.344,47.50946735]
["bitfinex","SOLUSD",1646918552184,1.64966882,82.405,82.344,47.50946735]
["bitfinex","SOLUSD",1646918552386,1.64966882,82.4,82.344,47.50946735]
["bitfinex","SOLUSD",1646918553291,7.11937029,82.389,82.344,47.50946735]
["bitfinex","SOLUSD",1646918554688,6.0,82.388,82.344,47.50946735]
["bitfinex","SOLUSD",1646918555490,18.224,82.39,82.344,47.50946735]
["bitfinex","SOLUSD",1646918556094,6.07,82.389,82.344,47.50946735]
["bitfinex","SOLUSD",1646918556294,38.29202774,82.388,82.344,47.50946735]
["bitfinex","SOLUSD",1646918556498,18.2261,82.38,82.344,47.50946735]
["bitfinex","SOLUSD",1646918556897,38.29202774,82.388,82.344,47.50946735]
["bitfinex","SOLUSD",1646918557798,38.29202774,82.388,82.34,17.41]
["bitfinex","SOLUSD",1646918557999,38.29202774,82.388,82.322,3.04447957]
["bitfinex","SOLUSD",1646918558203,6.0,82.387,82.322,3.04447957]
["bitfinex","SOLUSD",1646918558803,6.0,82.387,82.323,48.67947177]
["bitfinex","SOLUSD",1646918559200,6.0,82.387,82.324,3.04447957]
["bitfinex","SOLUSD",1646918559602,6.071,82.399,82.325,6.0]
["bitfinex","SOLUSD",1646918559824,7.71966882,82.41,82.33,17.41]
["bitfinex","SOLUSD",1646918560119,6.0,82.409,82.34,18.2195]
["bitfinex","SOLUSD",1646918560324,6.069,82.408,82.341,56.09483969]
["bitfinex","SOLUSD",1646918560522,6.069,82.408,82.341,59.13931926]
["bitfinex","SOLUSD",1646918560721,6.069,82.408,82.341,53.13931926]
["bitfinex","SOLUSD",1646918560920,6.069,82.408,82.342,3.04447957]
["bitfinex","SOLUSD",1646918562222,24.2888,82.41,82.35,18.2184]
["bitfinex","SOLUSD",1646918563023,6.0,82.409,82.35,18.2184]
["bitfinex","SOLUSD",1646918563224,6.069,82.408,82.35,18.2184]
["bitfinex","SOLUSD",1646918563426,6.069,82.408,82.36,18.2176]
["bitfinex","SOLUSD",1646918563827,6.0,82.409,82.36,18.2176]
["bitfinex","SOLUSD",1646918564028,6.0,82.41,82.36,18.2176]
["bitfinex","SOLUSD",1646918564225,39.39098514,82.409,82.361,46.02131042]
["bitfinex","SOLUSD",1646918567830,45.45998514,82.409,82.361,46.02131042]
["bitfinex","SOLUSD",1646918569534,6.0,82.408,82.361,46.02131042]
["bitfinex","SOLUSD",1646918570034,6.0,82.407,82.361,46.02131042]
["bitfinex","SOLUSD",1646918570234,39.39098514,82.409,82.361,46.02131042]
["bitfinex","SOLUSD",1646918570433,6.0,82.408,82.361,46.02131042]
["bitfinex","SOLUSD",1646918571837,18.2209,82.41,82.361,46.02131042]
["bitfinex","SOLUSD",1646918572435,1.64966882,82.419,82.362,121.2]
["bitfinex","SOLUSD",1646918572638,7.71666882,82.429,82.371,121.2]
["bitfinex","SOLUSD",1646918572943,6.067,82.429,82.381,121.2]
["bitfinex","SOLUSD",1646918573139,1.64966882,82.441,82.381,121.2]
["bitfinex","SOLUSD",1646918573337,1.64966882,82.438,82.381,121.2]
["bitfinex","SOLUSD",1646918573536,1.64966882,82.437,82.381,121.2]
["bitfinex","SOLUSD",1646918573738,52.9056707,82.435,82.382,55.18608108]
["bitfinex","SOLUSD",1646918574539,6.0,82.431,82.382,55.18608108]
["bitfinex","SOLUSD",1646918574939,52.9056707,82.435,82.382,55.18608108]
["bitfinex","SOLUSD",1646918575245,6.067,82.434,82.382,55.18608108]
["bitfinex","SOLUSD",1646918576042,6.0,82.431,82.382,55.18608108]
["bitfinex","SOLUSD",1646918578947,6.0,82.431,82.383,121.2]
["bitfinex","SOLUSD",1646918580653,6.0,82.431,82.382,55.18608108]
["bitfinex","SOLUSD",1646918584157,6.0,82.431,82.383,121.2]
["bitfinex","SOLUSD",1646918584357,6.0,82.431,82.383,124.24447957]
["bitfinex","SOLUSD",1646918584556,6.0,82.431,82.384,3.04447957]
["bitfinex","SOLUSD",1646918589779,52.78480386,82.43,82.384,3.04447957]
["bitfinex","SOLUSD",1646918591886,1.64966882,82.445,82.384,3.04447957]
["bitfinex","SOLUSD",1646918592083,1.64966882,82.446,82.384,3.04447957]
["bitfinex","SOLUSD",1646918592284,6.066,82.448,82.384,3.04447957]
["bitfinex","SOLUSD",1646918592885,42.43022728,82.447,82.384,3.04447957]
["bitfinex","SOLUSD",1646918593486,1.64966882,82.445,82.384,3.04447957]
["bitfinex","SOLUSD",1646918594286,7.64966882,82.446,82.384,3.04447957]
["bitfinex","SOLUSD",1646918594688,1.64966882,82.445,82.384,3.04447957]
["bitfinex","SOLUSD",1646918595088,42.43022728,82.447,82.384,3.04447957]
["bitfinex","SOLUSD",1646918595488,6.066,82.446,82.384,3.04447957]
["bitfinex","SOLUSD",1646918596690,7.71566882,82.446,82.384,3.04447957]
["bitfinex","SOLUSD",1646918596889,1.64966882,82.444,82.384,3.04447957]
["bitfinex","SOLUSD",1646918597091,1.64966882,82.443,82.384,3.04447957]
["bitfinex","SOLUSD",1646918597289,6.0,82.442,82.384,3.04447957]
["bitfinex","SOLUSD",1646918598490,1.64966882,82.441,82.384,3.04447957]
["bitfinex","SOLUSD",1646918599594,1.64966882,82.44,82.384,3.04447957]
["bitfinex","SOLUSD",1646918600195,1.64966882,82.441,82.385,26.69587507]
["bitfinex","SOLUSD",1646918600396,1.64966882,82.451,82.4,17.41]
["bitfinex","SOLUSD",1646918600597,1.64966882,82.451,82.401,121.2]
["bitfinex","SOLUSD",1646918600798,1.64966882,82.454,82.401,121.2]
["bitfinex","SOLUSD",1646918600996,1.64966882,82.453,82.403,121.2]
["bitfinex","SOLUSD",1646918601198,1.64966882,82.454,82.403,121.2]
["bitfinex","SOLUSD",1646918601397,1.64966882,82.454,82.404,3.04447957]
["bitfinex","SOLUSD",1646918601596,1.64966882,82.456,82.404,3.04447957]
["bitfinex","SOLUSD",1646918602699,1.64966882,82.455,82.404,3.04447957]
["bitfinex","SOLUSD",1646918603099,6.0,82.454,82.404,3.04447957]
["bitfinex","SOLUSD",1646918603301,1.64966882,82.455,82.404,3.04447957]
["bitfinex","SOLUSD",1646918603698,1.64966882,82.456,82.404,3.04447957]
["bitfinex","SOLUSD",1646918603999,1.64966882,82.457,82.404,3.04447957]
["bitfinex","SOLUSD",1646918604599,1.64966882,82.448,82.402,46.59538803]
["bitfinex","SOLUSD",1646918604824,1.64966882,82.445,82.402,46.59538803]
["bitfinex","SOLUSD",1646918604999,2.9589078,82.444,82.4,17.41]
["bitfinex","SOLUSD",1646918605200,2.9589078,82.444,82.371,3.04447957]
["bitfinex","SOLUSD",1646918605201,1.64966882,82.435,82.371,3.04447957]
["bitfinex","SOLUSD",1646918605400,60.7335,82.43,82.371,3.04447957]
["bitfinex","SOLUSD",1646918605604,1.64966882,82.435,82.37,17.41]
["bitfinex","SOLUSD",1646918605902,1.64966882,82.418,82.37,17.41]
["bitfinex","SOLUSD",1646918606104,50.42888372,82.417,82.37,48.81130425]
["bitfinex","SOLUSD",1646918606304,1.64966882,82.413,82.37,48.81130425]
["bitfinex","SOLUSD",1646918606501,18.2216,82.4,82.37,48.81130425]
["bitfinex","SOLUSD",1646918606704,5.26931599,82.399,82.37,48.81130425]
["bitfinex","SOLUSD",1646918607105,1.64966882,82.412,82.37,48.81130425]
["bitfinex","SOLUSD",1646918607309,1.64966882,82.413,82.37,48.81130425]
["bitfinex","SOLUSD",1646918607709,1.64966882,82.421,82.37,51.85578382]
["bitfinex","SOLUSD",1646918608009,380.88411474,82.423,82.371,146.08139019]
["bitfinex","SOLUSD",1646918608307,380.88411474,82.423,82.372,3.04447957]
["bitfinex","SOLUSD",1646918610108,1.64966882,82.438,82.372,3.04447957]
["bitfinex","SOLUSD",1646918610309,6.0,82.437,82.372,3.04447957]
["bitfinex","SOLUSD",1646918610507,6.0,82.436,82.372,3.04447957]
["bitfinex","SOLUSD",1646918610708,47.1272,82.439,82.372,3.04447957]
["bitfinex","SOLUSD",1646918610908,6.0,82.438,82.372,3.04447957]
["bitfinex","SOLUSD",1646918611309,47.1272,82.439,82.372,3.04447957]
["bitfinex","SOLUSD",1646918611509,1.64966882,82.437,82.372,3.04447957]
["bitfinex","SOLUSD",1646918611811,1.64966882,82.416,82.37,48.81130425]
["bitfinex","SOLUSD",1646918612010,6.067,82.415,82.37,48.81130425]
["bitfinex","SOLUSD",1646918612209,1.64966882,82.412,82.37,48.81130425]
["bitfinex","SOLUSD",1646918612411,7.71666882,82.411,82.37,48.81130425]
["bitfinex","SOLUSD",1646918612610,18.2209,82.41,82.37,48.81130425]
["bitfinex","SOLUSD",1646918613310,1.64966882,82.415,82.37,48.81130425]
["bitfinex","SOLUSD",1646918613510,1.64966882,82.418,82.37,48.81130425]
["bitfinex","SOLUSD",1646918613708,1.64966882,82.419,82.37,48.81130425]
["bitfinex","SOLUSD",1646918613909,6.0,82.418,82.37,48.81130425]
["bitfinex","SOLUSD",1646918614709,19.86716882,82.42,82.37,48.81130425]
["bitfinex","SOLUSD",1646918614909,6.0,82.419,82.37,48.81130425]
["bitfinex","SOLUSD",1646918616912,1.64966882,82.422,82.37,48.81130425]
["bitfinex","SOLUSD",1646918617114,6.0,82.421,82.37,48.81130425]
["bitfinex","SOLUSD",1646918617817,531.18507776,82.423,82.37,48.81130425]
["bitfinex","SOLUSD",1646918618013,6.067,82.422,82.37,48.81130425]
["bitfinex","SOLUSD",1646918618213,18.2175,82.42,82.37,48.81130425]
["bitfinex","SOLUSD",1646918618415,6.067,82.419,82.37,48.81130425]
["bitfinex","SOLUSD",1646918619016,6.0,82.418,82.37,48.81130425]
["bitfinex","SOLUSD",1646918619216,6.067,82.417,82.37,48.81130425]
["bitfinex","SOLUSD",1646918619416,6.0,82.418,82.37,48.81130425]
["bitfinex","SOLUSD",1646918619615,6.0,82.418,82.37,51.85578382]
["bitfinex","SOLUSD",1646918619843,6.0,82.418,82.37,69.26578382]
["bitfinex","SOLUSD",1646918620017,6.0,82.417,82.37,69.26578382]
["bitfinex","SOLUSD",1646918620216,529.53540894,82.423,82.37,69.26578382]
["bitfinex","SOLUSD",1646918620418,6.0,82.422,82.371,121.2]
["bitfinex","SOLUSD",1646918620817,6.0,82.422,82.372,3.04447957]
["bitfinex","SOLUSD",1646918621516,529.53540894,82.423,82.372,3.04447957]
["bitfinex","SOLUSD",1646918623217,47.1272,82.439,82.372,3.04447957]
["bitfinex","SOLUSD",1646918625116,6.0,82.438,82.372,3.04447957]
["bitfinex","SOLUSD",1646918627717,6.0,82.438,82.37,84.43580425]
["bitfinex","SOLUSD",1646918627718,1.64966882,82.429,82.37,66.22130425]
["bitfinex","SOLUSD",1646918627917,6.067,82.428,82.37,48.81130425]
["bitfinex","SOLUSD",1646918628120,1.64966882,82.425,82.37,48.81130425]
["bitfinex","SOLUSD",1646918628324,47.1272,82.439,82.37,48.81130425]
["bitfinex","SOLUSD",1646918628325,1.64966882,82.423,82.37,48.81130425]
["bitfinex","SOLUSD",1646918628517,1.64966882,82.423,82.38,17.41]
["bitfinex","SOLUSD",1646918628722,1.64966882,82.438,82.381,121.2]
["bitfinex","SOLUSD",1646918628920,48.77686882,82.439,82.381,124.24447957]
["bitfinex","SOLUSD",1646918629119,1.64966882,82.444,82.381,124.24447957]
["bitfinex","SOLUSD",1646918629319,1.64966882,82.447,82.382,3.04447957]
["bitfinex","SOLUSD",1646918629517,1.64966882,82.449,82.382,3.04447957]
["bitfinex","SOLUSD",1646918629718,1.64966882,82.45,82.382,3.04447957]
["bitfinex","SOLUSD",1646918629917,41.00472328,82.449,82.385,121.2]
["bitfinex","SOLUSD",1646918630117,41.00472328,82.449,82.4,17.41]
["bitfinex","SOLUSD",1646918630319,41.00472328,82.449,82.401,48.73896921]
["bitfinex","SOLUSD",1646918632523,6.0,82.448,82.401,48.73896921]
["bitfinex","SOLUSD",1646918632723,42.6543921,82.449,82.401,48.73896921]
["bitfinex","SOLUSD",1646918633122,6.0,82.448,82.401,48.73896921]
["bitfinex","SOLUSD",1646918633325,42.6543921,82.449,82.401,48.73896921]
["bitfinex","SOLUSD",1646918633527,7.64966882,82.448,82.401,48.73896921]
["bitfinex","SOLUSD",1646918633725,1.64966882,82.448,82.402,3.04447957]
["bitfinex","SOLUSD",1646918633925,1.64966882,82.453,82.402,3.04447957]
["bitfinex","SOLUSD",1646918634125,6.0,82.452,82.402,3.04447957]
["bitfinex","SOLUSD",1646918634325,1.64966882,82.453,82.402,3.04447957]
["bitfinex","SOLUSD",1646918634725,53.53171018,82.452,82.402,3.04447957]
["bitfinex","SOLUSD",1646918635625,51.88204136,82.452,82.402,3.04447957]
["bitfinex","SOLUSD",1646918637327,1.64966882,82.453,82.402,3.04447957]
["bitfinex","SOLUSD",1646918638129,1.64966882,82.452,82.402,3.04447957]
["bitfinex","SOLUSD",1646918638330,41.98899341,82.451,82.402,3.04447957]
["bitfinex","SOLUSD",1646918639929,1.64966882,82.45,82.402,3.04447957]
["bitfinex","SOLUSD",1646918640132,1.64966882,82.449,82.402,3.04447957]
["bitfinex","SOLUSD",1646918640331,1.64966882,82.45,82.402,3.04447957]
["bitfinex","SOLUSD",1646918640532,6.0,82.449,82.402,3.04447957]
["bitfinex","SOLUSD",1646918640731,1.64966882,82.45,82.402,3.04447957]
["bitfinex","SOLUSD",1646918640934,1.64966882,82.449,82.402,3.04447957]
["bitfinex","SOLUSD",1646918641135,1.64966882,82.45,82.402,3.04447957]
["bitfinex","SOLUSD",1646918641341,1.64966882,82.449,82.402,3.04447957]
["bitfinex","SOLUSD",1646918642034,6.0,82.448,82.402,3.04447957]
["bitfinex","SOLUSD",1646918642238,1.64966882,82.449,82.402,3.04447957]
["bitfinex","SOLUSD",1646918642655,1.64966882,82.447,82.402,9.11047957]
["bitfinex","SOLUSD",1646918642859,6.0,82.446,82.402,9.11047957]
["bitfinex","SOLUSD",1646918643060,1.64966882,82.447,82.403,3.04447957]
["bitfinex","SOLUSD",1646918643259,24.4253,82.464,82.405,121.2]
["bitfinex","SOLUSD",1646918643260,1.64966882,82.455,82.405,121.2]
["bitfinex","SOLUSD",1646918643461,1.64966882,82.457,82.42,17.41]
["bitfinex","SOLUSD",1646918643660,1.64966882,82.457,82.406,6.065]
["bitfinex","SOLUSD",1646918643661,1.64966882,82.457,82.43,17.41]
["bitfinex","SOLUSD",1646918643864,1.64966882,82.46,82.44,17.41]
["bitfinex","SOLUSD",1646918644160,1.64966882,82.464,82.441,53.0424999]
["bitfinex","SOLUSD",1646918644362,408.24316588,82.465,82.441,53.0424999]
["bitfinex","SOLUSD",1646918644762,1.64966882,82.464,82.44,17.41]
["bitfinex","SOLUSD",1646918645165,1.64966882,82.463,82.441,6.0]
["bitfinex","SOLUSD",1646918645464,408.24316588,82.465,82.441,6.0]
["bitfinex","SOLUSD",1646918645663,1.64966882,82.464,82.441,6.0]
["bitfinex","SOLUSD",1646918645862,406.59349706,82.465,82.441,6.0]
["bitfinex","SOLUSD",1646918646063,47.80378259,82.464,82.441,6.0]
["bitfinex","SOLUSD",1646918646562,1.64966882,82.465,82.441,6.0]
["bitfinex","SOLUSD",1646918646763,1.64966882,82.464,82.44,17.41]
["bitfinex","SOLUSD",1646918646965,24.5933,82.478,82.44,17.41]
["bitfinex","SOLUSD",1646918646966,1.64966882,82.465,82.44,17.41]
["bitfinex","SOLUSD",1646918647565,1.64966882,82.466,82.44,17.41]
["bitfinex","SOLUSD",1646918647966,1.64966882,82.457,82.403,22.5927]
["bitfinex","SOLUSD",1646918648164,1.64966882,82.451,82.403,22.5927]
["bitfinex","SOLUSD",1646918648363,1.64966882,82.454,82.404,121.2]
["bitfinex","SOLUSD",1646918648564,1.64966882,82.456,82.406,50.88586012]
["bitfinex","SOLUSD",1646918648763,1.64966882,82.452,82.41,17.41]
["bitfinex","SOLUSD",1646918649164,1.64966882,82.451,82.411,6.0]
["bitfinex","SOLUSD",1646918649363,1.64966882,82.449,82.411,6.0]
["bitfinex","SOLUSD",1646918649564,1.64966882,82.448,82.411,6.0]
["bitfinex","SOLUSD",1646918649766,1.64966882,82.447,82.411,6.0]
["bitfinex","SOLUSD",1646918649963,1.64966882,82.447,82.41,17.41]
["bitfinex","SOLUSD",1646918650864,1.64966882,82.445,82.41,17.41]
["bitfinex","SOLUSD",1646918651266,1.64966882,82.446,82.41,17.41]
["bitfinex","SOLUSD",1646918651464,1.64966882,82.445,82.41,17.41]
["bitfinex","SOLUSD",1646918651667,7.64966882,82.445,82.41,17.41]
["bitfinex","SOLUSD",1646918651963,1.64966882,82.444,82.41,17.41]
["bitfinex","SOLUSD",1646918655675,1.64966882,82.443,82.41,17.41]
["bitfinex","SOLUSD",1646918656078,1.64966882,82.443,82.411,6.066]
["bitfinex","SOLUSD",1646918656278,1.64966882,82.443,82.41,17.41]
["bitfinex","SOLUSD",1646918656979,1.64966882,82.446,82.41,17.41]
["bitfinex","SOLUSD",1646918657382,1.64966882,82.445,82.41,17.41]
["bitfinex","SOLUSD",1646918657982,1.64966882,82.444,82.41,17.41]
["bitfinex","SOLUSD",1646918658381,1.64966882,82.443,82.41,17.41]
["bitfinex","SOLUSD",1646918658581,1.64966882,82.442,82.41,17.41]
["bitfinex","SOLUSD",1646918658781,1.64966882,82.441,82.41,17.41]
["bitfinex","SOLUSD",1646918658982,1.64966882,82.442,82.41,17.38049125]
["bitfinex","SOLUSD",1646918659184,1.64966882,82.442,82.411,121.2]
["bitfinex","SOLUSD",1646918659383,1.64966882,82.442,82.411,124.24447957]
["bitfinex","SOLUSD",1646918659582,1.64966882,82.443,82.412,6.0]
["bitfinex","SOLUSD",1646918659782,1.64966882,82.447,82.413,121.2]
["bitfinex","SOLUSD",1646918659983,1.64966882,82.447,82.413,124.24447957]
["bitfinex","SOLUSD",1646918660183,1.64966882,82.447,82.414,3.04447957]
["bitfinex","SOLUSD",1646918660386,43.53831485,82.461,82.414,3.04447957]
["bitfinex","SOLUSD",1646918660387,1.64966882,82.446,82.414,3.04447957]
["bitfinex","SOLUSD",1646918661106,1.64966882,82.449,82.414,3.04447957]
["bitfinex","SOLUSD",1646918661486,1.64966882,82.45,82.411,6.065]
["bitfinex","SOLUSD",1646918661689,1.64966882,82.444,82.411,6.065]
["bitfinex","SOLUSD",1646918661887,1.64966882,82.443,82.411,6.065]
["bitfinex","SOLUSD",1646918662487,1.64966882,82.442,82.411,6.065]
["bitfinex","SOLUSD",1646918663487,6.72352412,82.46,82.397,6.066]
["bitfinex","SOLUSD",1646918663488,1.64966882,82.434,82.397,6.066]
["bitfinex","SOLUSD",1646918663690,1.64966882,82.435,82.391,6.066]
["bitfinex","SOLUSD",1646918663887,1.64966882,82.435,82.39,17.41]
["bitfinex","SOLUSD",1646918664089,1.64966882,82.432,82.39,17.41]
["bitfinex","SOLUSD",1646918664289,1.64966882,82.431,82.391,54.93897253]
["bitfinex","SOLUSD",1646918664487,12.15988486,82.432,82.391,54.93897253]
["bitfinex","SOLUSD",1646918664891,1.64966882,82.433,82.391,54.93897253]
["bitfinex","SOLUSD",1646918665491,1.64966882,82.435,82.391,57.9834521]
["bitfinex","SOLUSD",1646918665793,6.067,82.453,82.391,54.93897253]
["bitfinex","SOLUSD",1646918665794,52.50440092,82.43,82.391,54.93897253]
["bitfinex","SOLUSD",1646918665990,1.64966882,82.427,82.391,54.93897253]
["bitfinex","SOLUSD",1646918666390,1.64966882,82.428,82.391,54.93897253]
["bitfinex","SOLUSD",1646918666592,0.04025583,94.54,82.392,121.2]
["bitfinex","SOLUSD",1646918666593,1.64966882,82.435,82.392,121.2]
["bitfinex","SOLUSD",1646918666793,1.64966882,82.435,82.393,6.066]
["bitfinex","SOLUSD",1646918667194,1.64966882,82.434,82.391,54.93897253]
["bitfinex","SOLUSD",1646918667594,1.64966882,82.433,82.391,54.93897253]
["bitfinex","SOLUSD",1646918668094,1.64966882,82.435,82.391,54.93897253]
["bitfinex","SOLUSD",1646918668496,1.64966882,82.438,82.391,54.93897253]
["bitfinex","SOLUSD",1646918668716,1.64966882,82.441,82.391,54.93897253]
["bitfinex","SOLUSD",1646918668916,1.64966882,82.44,82.391,54.93897253]
["bitfinex","SOLUSD",1646918669422,1.64966882,82.44,82.392,3.04447957]
["bitfinex","SOLUSD",1646918669617,6.067,82.443,82.392,3.04447957]
["bitfinex","SOLUSD",1646918670823,6.0,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918671222,6.0,82.442,82.391,54.93897253]
["bitfinex","SOLUSD",1646918673324,7.64966882,82.442,82.391,54.93897253]
["bitfinex","SOLUSD",1646918674723,7.64966882,82.442,82.391,57.9834521]
["bitfinex","SOLUSD",1646918675926,6.0,82.442,82.391,57.9834521]
["bitfinex","SOLUSD",1646918676526,1.64966882,82.443,82.391,57.9834521]
["bitfinex","SOLUSD",1646918676725,1.64966882,82.44,82.391,57.9834521]
["bitfinex","SOLUSD",1646918677427,1.64966882,82.439,82.391,57.9834521]
["bitfinex","SOLUSD",1646918677626,1.64966882,82.439,82.391,54.93897253]
["bitfinex","SOLUSD",1646918678629,1.64966882,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918679028,1.64966882,82.441,82.392,3.04447957]
["bitfinex","SOLUSD",1646918679328,1.64966882,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918679627,1.64966882,82.443,82.392,3.04447957]
["bitfinex","SOLUSD",1646918680029,7.64966882,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918680532,6.0,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918680729,7.64966882,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918680930,1.64966882,82.439,82.392,3.04447957]
["bitfinex","SOLUSD",1646918681130,6.0,82.442,82.392,3.04447957]
["bitfinex","SOLUSD",1646918683231,6.0,82.442,82.4,18.2077]
["bitfinex","SOLUSD",1646918683432,1.64966882,82.443,82.41,17.41]
["bitfinex","SOLUSD",1646918683633,1.64966882,82.449,82.41,17.41]
["bitfinex","SOLUSD",1646918683832,1.64966882,82.45,82.41,17.41]
["bitfinex","SOLUSD",1646918684032,6.0,82.449,82.411,9.04447957]
["bitfinex","SOLUSD",1646918684235,1.64966882,82.459,82.411,9.04447957]
["bitfinex","SOLUSD",1646918684433,6.0,82.458,82.412,3.04447957]
["bitfinex","SOLUSD",1646918684833,1.64966882,82.46,82.412,3.04447957]
["bitfinex","SOLUSD",1646918685037,6.0,82.459,82.412,3.04447957]
["bitfinex","SOLUSD",1646918685233,1.64966882,82.457,82.412,3.04447957]
["bitfinex","SOLUSD",1646918685533,6.0,82.456,82.412,3.04447957]
["bitfinex","SOLUSD",1646918685732,1.64966882,82.462,82.412,3.04447957]
["bitfinex","SOLUSD",1646918685933,6.0,82.461,82.412,3.04447957]
["bitfinex","SOLUSD",1646918686833,1.64966882,82.462,82.412,3.04447957]
["bitfinex","SOLUSD",1646918687033,1.64966882,82.456,82.41,17.41]
["bitfinex","SOLUSD",1646918687234,1.64966882,82.456,82.411,6.0]
["bitfinex","SOLUSD",1646918687434,1.64966882,82.455,82.411,6.0]
["bitfinex","SOLUSD",1646918687638,1.64966882,82.456,82.411,6.0]
["bitfinex","SOLUSD",1646918688238,1.64966882,82.457,82.411,6.0]
["bitfinex","SOLUSD",1646918688436,1.64966882,82.456,82.411,6.0]
["bitfinex","SOLUSD",1646918688637,1.64966882,82.455,82.411,6.0]
["bitfinex","SOLUSD",1646918689036,1.64966882,82.456,82.41,17.41]
["bitfinex","SOLUSD",1646918689238,1.64966882,82.455,82.41,17.41]
["bitfinex","SOLUSD",1646918689438,1.64966882,82.456,82.41,17.41]
["bitfinex","SOLUSD",1646918691140,6.0,82.455,82.41,17.41]
["bitfinex","SOLUSD",1646918692143,7.64966882,82.455,82.41,17.41]
["bitfinex","SOLUSD",1646918692341,7.64966882,82.455,82.39,17.41]
["bitfinex","SOLUSD",1646918692342,6.065,82.454,82.39,17.41]
["bitfinex","SOLUSD",1646918692544,1.64966882,82.443,82.38,24.88139019]
["bitfinex","SOLUSD",1646918692744,1.64966882,82.44,82.37,17.41]
["bitfinex","SOLUSD",1646918692948,7.71666882,82.439,82.37,17.41]
["bitfinex","SOLUSD",1646918693144,9.1978781,82.438,82.384,56.58570125]
["bitfinex","SOLUSD",1646918693346,18.2153,82.43,82.384,56.58570125]
["bitfinex","SOLUSD",1646918695448,18.2153,82.43,82.37,18.2148]
["bitfinex","SOLUSD",1646918695645,18.2153,82.43,82.37,35.6248]
["bitfinex","SOLUSD",1646918696347,18.2153,82.43,82.384,47.25108512]
["bitfinex","SOLUSD",1646918698651,12.067,82.429,82.384,47.25108512]
["bitfinex","SOLUSD",1646918699251,6.0,82.429,82.384,47.25108512]
["bitfinex","SOLUSD",1646918699449,6.067,82.437,82.384,47.25108512]
["bitfinex","SOLUSD",1646918700250,7.71666882,82.437,82.384,47.25108512]
["bitfinex","SOLUSD",1646918700456,6.067,82.437,82.384,47.25108512]
["bitfinex","SOLUSD",1646918701050,1.64966882,82.436,82.384,47.25108512]
["bitfinex","SOLUSD",1646918701251,18.2152,82.43,82.384,47.25108512]
["bitfinex","SOLUSD",1646918701452,6.067,82.429,82.384,47.25108512]
["bitfinex","SOLUSD",1646918702253,6.0,82.428,82.384,47.25108512]
["bitfinex","SOLUSD",1646918702451,6.067,82.427,82.384,47.25108512]
["bitfinex","SOLUSD",1646918704452,6.0,82.428,82.384,47.25108512]
["bitfinex","SOLUSD",1646918705053,18.2152,82.43,82.384,47.25108512]
["bitfinex","SOLUSD",1646918705253,6.0,82.429,82.384,47.25108512]
["bitfinex","SOLUSD",1646918706455,18.2172,82.42,82.363,22.756]
["bitfinex","SOLUSD",1646918706758,6.067,82.428,82.363,22.756]
["bitfinex","SOLUSD",1646918706955,24.62146882,82.427,82.363,22.756]
["bitfinex","SOLUSD",1646918707156,7.71666882,82.426,82.363,22.756]
["bitfinex","SOLUSD",1646918707556,7.71666882,82.426,82.364,53.38146094]
["bitfinex","SOLUSD",1646918707956,1.64966882,82.425,82.364,53.38146094]
["bitfinex","SOLUSD",1646918708259,42.77140323,82.409,82.364,53.38146094]
["bitfinex","SOLUSD",1646918712788,42.77140323,82.409,82.36,35.6273]
["bitfinex","SOLUSD",1646918713690,42.77140323,82.409,82.361,56.47995848]
["bitfinex","SOLUSD",1646918713893,6.0,82.408,82.361,56.47995848]
["bitfinex","SOLUSD",1646918714991,6.0,82.408,82.361,60.05905848]
["bitfinex","SOLUSD",1646918716592,6.0,82.408,82.361,3.5791]
["bitfinex","SOLUSD",1646918716996,6.069,82.407,82.361,3.5791]
["bitfinex","SOLUSD",1646918717192,18.2233,82.4,82.361,3.5791]
["bitfinex","SOLUSD",1646918717592,6.0,82.399,82.361,3.5791]
["bitfinex","SOLUSD",1646918720794,18.2245,82.39,82.361,3.5791]
["bitfinex","SOLUSD",1646918723195,6.0,82.389,82.361,3.5791]
["bitfinex","SOLUSD",1646918726902,6.069,82.407,82.361,3.5791]
["bitfinex","SOLUSD",1646918727105,6.069,82.407,82.362,10.99251628]
["bitfinex","SOLUSD",1646918727302,24.5964,82.408,82.362,10.99251628]
["bitfinex","SOLUSD",1646918730304,18.2219,82.4,82.362,10.99251628]
["bitfinex","SOLUSD",1646918730504,6.0,82.399,82.362,10.99251628]
["bitfinex","SOLUSD",1646918733904,18.2238,82.39,82.362,10.99251628]
["bitfinex","SOLUSD",1646918737805,6.0,82.389,82.362,10.99251628]
["bitfinex","SOLUSD",1646918739509,6.0,82.389,82.347,10.99251628]
["bitfinex","SOLUSD",1646918742611,6.07,82.399,82.347,10.99251628]
["bitfinex","SOLUSD",1646918746111,6.0,82.398,82.347,10.99251628]
["bitfinex","SOLUSD",1646918746312,6.069,82.397,82.347,10.99251628]
["bitfinex","SOLUSD",1646918747217,6.07,82.399,82.347,10.99251628]
["bitfinex","SOLUSD",1646918748418,24.0166,82.398,82.347,10.99251628]
["bitfinex","SOLUSD",1646918748615,6.069,82.397,82.35,17.41]
["bitfinex","SOLUSD",1646918749115,6.069,82.397,82.351,10.99251628]
["bitfinex","SOLUSD",1646918749718,6.0,82.396,82.351,10.99251628]
["bitfinex","SOLUSD",1646918749921,6.069,82.395,82.351,10.99251628]
["bitfinex","SOLUSD",1646918750718,18.2239,82.39,82.351,10.99251628]
["bitfinex","SOLUSD",1646918752227,18.2239,82.39,82.347,10.99251628]
["bitfinex","SOLUSD",1646918752627,18.2262,82.38,82.347,10.99251628]
["bitfinex","SOLUSD",1646918753026,6.07,82.379,82.347,10.99251628]
["bitfinex","SOLUSD",1646918753426,7.71966882,82.379,82.347,10.99251628]
["bitfinex","SOLUSD",1646918753625,11.27712766,82.378,82.347,10.99251628]
["bitfinex","SOLUSD",1646918753828,6.07,82.377,82.347,10.99251628]
["bitfinex","SOLUSD",1646918754031,18.2327,82.37,82.347,10.99251628]
["bitfinex","SOLUSD",1646918755027,6.0,82.369,82.347,10.99251628]
["bitfinex","SOLUSD",1646918755431,6.0,82.369,82.342,10.99251628]
["bitfinex","SOLUSD",1646918755628,18.2306,82.36,82.342,10.99251628]
["bitfinex","SOLUSD",1646918758337,6.071,82.359,82.342,10.99251628]
["bitfinex","SOLUSD",1646918758957,6.071,82.359,82.312,46.15436896]
["bitfinex","SOLUSD",1646918759156,6.071,82.359,82.313,10.99251628]
["bitfinex","SOLUSD",1646918760163,6.072,82.369,82.313,10.99251628]
["bitfinex","SOLUSD",1646918760361,6.072,82.376,82.313,10.99251628]
["bitfinex","SOLUSD",1646918760562,6.0,82.375,82.313,10.99251628]
["bitfinex","SOLUSD",1646918760763,6.072,82.374,82.313,10.99251628]
["bitfinex","SOLUSD",1646918763164,18.2287,82.37,82.313,10.99251628]
["bitfinex","SOLUSD",1646918763369,6.072,82.369,82.313,10.99251628]
["bitfinex","SOLUSD",1646918764166,6.0,82.368,82.313,10.99251628]
["bitfinex","SOLUSD",1646918764367,6.072,82.367,82.313,10.99251628]
["bitfinex","SOLUSD",1646918765168,6.0,82.368,82.313,10.99251628]
["bitfinex","SOLUSD",1646918765766,18.2287,82.37,82.313,10.99251628]
["bitfinex","SOLUSD",1646918765967,6.0,82.369,82.313,10.99251628]
["bitfinex","SOLUSD",1646918768268,6.072,82.368,82.313,10.99251628]
["bitfinex","SOLUSD",1646918768666,6.072,82.369,82.313,10.99251628]
["bitfinex","SOLUSD",1646918770573,18.2304,82.36,82.313,10.99251628]
["bitfinex","SOLUSD",1646918770974,6.0,82.359,82.313,10.99251628]
["bitfinex","SOLUSD",1646918771175,6.072,82.358,82.313,10.99251628]
["bitfinex","SOLUSD",1646918772177,6.072,82.359,82.313,10.99251628]
["bitfinex","SOLUSD",1646918773675,30.989,82.359,82.313,10.99251628]
["bitfinex","SOLUSD",1646918774878,24.917,82.359,82.313,10.99251628]
["bitfinex","SOLUSD",1646918775779,6.0,82.358,82.313,10.99251628]
["bitfinex","SOLUSD",1646918777412,6.072,82.357,82.313,10.99251628]
["bitfinex","SOLUSD",1646918777614,6.072,82.357,82.312,10.99251628]
["bitfinex","SOLUSD",1646918778211,6.072,82.357,82.313,58.52685841]
["bitfinex","SOLUSD",1646918778412,18.2327,82.35,82.313,58.52685841]
["bitfinex","SOLUSD",1646918778611,42.77140323,82.349,82.313,58.52685841]
["bitfinex","SOLUSD",1646918779413,6.0,82.348,82.313,58.52685841]
["bitfinex","SOLUSD",1646918780615,6.0,82.348,82.314,10.99251628]
["bitfinex","SOLUSD",1646918783615,6.0,82.348,82.315,54.80369409]
["bitfinex","SOLUSD",1646918784016,6.073,82.358,82.315,54.80369409]
["bitfinex","SOLUSD",1646918784617,24.917,82.359,82.315,54.80369409]
["bitfinex","SOLUSD",1646918784819,41.36873675,82.358,82.315,54.80369409]
["bitfinex","SOLUSD",1646918786821,41.36873675,82.358,82.316,10.99251628]
["bitfinex","SOLUSD",1646918787021,6.0,82.357,82.316,10.99251628]
["bitfinex","SOLUSD",1646918788021,1.64966882,82.371,82.33,17.41]
["bitfinex","SOLUSD",1646918788222,1.64966882,82.378,82.34,18.2205]
["bitfinex","SOLUSD",1646918788426,23.6384,82.378,82.34,35.6305]
["bitfinex","SOLUSD",1646918788621,23.6384,82.378,82.34,38.67497957]
["bitfinex","SOLUSD",1646918788822,23.6384,82.378,82.341,46.97777502]
["bitfinex","SOLUSD",1646918789820,510.75937246,82.38,82.342,10.99251628]
["bitfinex","SOLUSD",1646918790920,43.82251491,82.379,82.342,10.99251628]
["bitfinex","SOLUSD",1646918791526,6.0,82.378,82.342,10.99251628]
["bitfinex","SOLUSD",1646918792620,6.07,82.377,82.342,10.99251628]
["bitfinex","SOLUSD",1646918792820,6.07,82.377,82.341,10.99251628]
["bitfinex","SOLUSD",1646918794022,6.07,82.377,82.32,17.41]
["bitfinex","SOLUSD",1646918794231,6.07,82.377,75.018,0.03812]
["bitfinex","SOLUSD",1646918794232,1.64966882,82.376,82.3,17.41]
["bitfinex","SOLUSD",1646918794423,39.68344822,82.349,82.29,17.41]
["bitfinex","SOLUSD",1646918794623,24.8593,82.348,82.29,17.41]
["bitfinex","SOLUSD",1646918795022,18.2373,82.34,82.288,23.953]
["bitfinex","SOLUSD",1646918796625,6.074,82.347,82.288,23.953]
["bitfinex","SOLUSD",1646918798027,6.074,82.347,82.285,50.41608174]
["bitfinex","SOLUSD",1646918798427,18.2381,82.34,82.28,18.2357]
["bitfinex","SOLUSD",1646918798630,6.074,82.339,82.28,17.41]
["bitfinex","SOLUSD",1646918798829,6.0,82.338,82.261,23.0291]
["bitfinex","SOLUSD",1646918799033,29.4387,82.338,82.261,23.0291]
["bitfinex","SOLUSD",1646918799227,6.075,82.337,82.261,23.0291]
["bitfinex","SOLUSD",1646918799428,3.37256639,82.336,82.262,50.35934757]
["bitfinex","SOLUSD",1646918799726,18.2394,82.33,82.262,50.35934757]
["bitfinex","SOLUSD",1646918799928,6.075,82.329,82.262,50.35934757]
["bitfinex","SOLUSD",1646918801737,3.37256639,82.336,82.262,50.35934757]
["bitfinex","SOLUSD",1646918802637,6.075,82.335,82.262,50.35934757]
["bitfinex","SOLUSD",1646918803038,18.2407,82.33,82.262,50.35934757]
["bitfinex","SOLUSD",1646918803238,6.075,82.329,82.262,50.35934757]
["bitfinex","SOLUSD",1646918804662,18.2413,82.32,82.262,50.35934757]
["bitfinex","SOLUSD",1646918804863,35.53069056,82.318,82.262,50.35934757]
["bitfinex","SOLUSD",1646918805063,6.075,82.317,82.262,50.35934757]
["bitfinex","SOLUSD",1646918808263,35.53069056,82.318,82.262,50.35934757]
["bitfinex","SOLUSD",1646918808663,22.5949,82.319,82.262,50.35934757]
["bitfinex","SOLUSD",1646918808865,22.5949,82.319,82.263,121.2]
["bitfinex","SOLUSD",1646918809166,22.5949,82.319,82.262,50.35934757]
["bitfinex","SOLUSD",1646918809569,6.0,82.318,82.262,50.35934757]
["bitfinex","SOLUSD",1646918809766,37.19324469,82.318,82.262,50.35934757]
["bitfinex","SOLUSD",1646918812173,22.5949,82.319,82.262,50.35934757]
["bitfinex","SOLUSD",1646918812371,22.5949,82.319,82.263,6.075]
["bitfinex","SOLUSD",1646918814174,6.0,82.318,82.263,6.075]
["bitfinex","SOLUSD",1646918814376,32.14034369,82.335,82.264,121.2]
["bitfinex","SOLUSD",1646918814576,29.9597,82.334,82.265,6.075]
["bitfinex","SOLUSD",1646918814774,29.9597,82.334,82.27,17.41]
["bitfinex","SOLUSD",1646918814975,29.9597,82.334,82.271,6.075]
["bitfinex","SOLUSD",1646918815174,29.9597,82.334,82.271,29.1798]
["bitfinex","SOLUSD",1646918816378,6.075,82.333,82.271,29.1798]
["bitfinex","SOLUSD",1646918816783,6.075,82.333,82.272,121.2]
["bitfinex","SOLUSD",1646918816989,6.075,82.346,82.274,121.2]
["bitfinex","SOLUSD",1646918817184,6.074,82.365,82.276,121.2]
["bitfinex","SOLUSD",1646918817386,23.9597,82.364,82.29,17.41]
["bitfinex","SOLUSD",1646918817584,6.073,82.363,82.3,17.41]
["bitfinex","SOLUSD",1646918817789,34.02962431,82.362,82.301,22.6205]
["bitfinex","SOLUSD",1646918818085,6.073,82.361,82.301,28.6935]
["bitfinex","SOLUSD",1646918818283,6.073,82.361,82.301,22.6205]
["bitfinex","SOLUSD",1646918818684,6.073,82.361,82.302,6.073]
["bitfinex","SOLUSD",1646918819084,6.0,82.36,82.302,6.073]
["bitfinex","SOLUSD",1646918819283,6.073,82.359,82.302,6.073]
["bitfinex","SOLUSD",1646918819486,6.0,82.358,82.302,6.073]
["bitfinex","SOLUSD",1646918819685,6.073,82.357,82.302,6.073]
["bitfinex","SOLUSD",1646918819884,33.29564561,82.362,82.302,6.073]
["bitfinex","SOLUSD",1646918820084,6.072,82.361,82.302,6.073]
["bitfinex","SOLUSD",1646918821291,24.2924,82.375,82.303,121.2]
["bitfinex","SOLUSD",1646918821492,24.2924,82.375,82.305,121.2]
["bitfinex","SOLUSD",1646918821691,24.2924,82.375,82.304,12.072]
["bitfinex","SOLUSD",1646918821692,24.2924,82.375,82.32,17.41]
["bitfinex","SOLUSD",1646918822094,37.23594124,82.374,82.321,55.2691152]
["bitfinex","SOLUSD",1646918822515,37.23594124,82.374,82.322,6.071]
["bitfinex","SOLUSD",1646918824217,6.0,82.373,82.322,6.071]
["bitfinex","SOLUSD",1646918824420,37.23594124,82.374,82.322,6.071]
["bitfinex","SOLUSD",1646918825418,6.0,82.373,82.322,6.071]
["bitfinex","SOLUSD",1646918825618,37.23594124,82.374,82.322,6.071]
["bitfinex","SOLUSD",1646918826019,6.0,82.373,82.322,6.071]
["bitfinex","SOLUSD",1646918826420,37.23594124,82.374,82.322,6.071]
["bitfinex","SOLUSD",1646918827121,6.0,82.373,82.322,6.071]
["bitfinex","SOLUSD",1646918827320,37.23594124,82.374,82.322,6.071]
["bitfinex","SOLUSD",1646918827821,12.071,82.373,82.321,55.2691152]
["bitfinex","SOLUSD",1646918829020,6.0,82.373,82.322,6.071]
["bitfinex","SOLUSD",1646918829623,6.0,82.373,82.321,6.071]
["bitfinex","SOLUSD",1646918830422,6.0,82.373,82.32,17.41]
["bitfinex","SOLUSD",1646918830722,18.2294,82.37,82.32,17.41]
["bitfinex","SOLUSD",1646918831022,6.072,82.369,82.32,17.41]
["bitfinex","SOLUSD",1646918831623,6.072,82.373,82.32,17.41]
["bitfinex","SOLUSD",1646918832022,37.23594124,82.374,82.32,17.41]
["bitfinex","SOLUSD",1646918834530,37.23594124,82.374,82.321,6.071]
["bitfinex","SOLUSD",1646918834735,6.0,82.373,82.321,6.071]
["bitfinex","SOLUSD",1646918834940,37.23594124,82.374,82.322,24.8261]
["bitfinex","SOLUSD",1646918835232,6.0,82.373,82.323,6.071]
["bitfinex","SOLUSD",1646918836535,6.0,82.372,82.323,6.071]
["bitfinex","SOLUSD",1646918836736,37.23594124,82.374,82.323,6.071]
["bitfinex","SOLUSD",1646918836936,6.0,82.373,82.323,6.071]
["bitfinex","SOLUSD",1646918838337,37.23594124,82.374,82.323,6.071]
["bitfinex","SOLUSD",1646918838939,6.071,82.373,82.322,24.8261]
["bitfinex","SOLUSD",1646918839739,6.071,82.373,82.323,50.33377105]
["bitfinex","SOLUSD",1646918841166,37.23594124,82.374,82.324,6.071]
["bitfinex","SOLUSD",1646918841739,24.2924,82.375,82.324,6.071]
["bitfinex","SOLUSD",1646918841940,510.75937246,82.38,82.324,6.071]
["bitfinex","SOLUSD",1646918842742,33.73832129,82.375,82.324,6.071]
["bitfinex","SOLUSD",1646918843340,33.73832129,82.375,82.325,6.0]
["bitfinex","SOLUSD",1646918843742,33.73832129,82.375,82.33,17.41]
["bitfinex","SOLUSD",1646918844142,6.0,82.374,82.33,17.41]
["bitfinex","SOLUSD",1646918845743,33.73832129,82.375,82.33,35.6357]
["bitfinex","SOLUSD",1646918846143,6.0,82.374,82.322,24.8261]
["bitfinex","SOLUSD",1646918846346,6.0,82.374,82.31,17.41]
["bitfinex","SOLUSD",1646918846546,6.072,82.373,82.31,17.41]
["bitfinex","SOLUSD",1646918846951,1.64966882,82.371,82.31,17.41]
["bitfinex","SOLUSD",1646918847151,6.072,82.37,82.31,17.41]
["bitfinex","SOLUSD",1646918847351,1.64966882,82.367,82.31,17.41]
["bitfinex","SOLUSD",1646918847553,7.72166882,82.366,82.31,17.41]
["bitfinex","SOLUSD",1646918847753,23.0172,82.365,82.31,17.41]
["bitfinex","SOLUSD",1646918847958,6.072,82.364,82.31,17.41]
["bitfinex","SOLUSD",1646918848154,6.072,82.364,82.31,35.6403]
["bitfinex","SOLUSD",1646918848975,7.72166882,82.364,82.31,17.41]
["bitfinex","SOLUSD",1646918849273,7.72166882,82.364,82.29,17.41]
["bitfinex","SOLUSD",1646918849274,18.2375,82.34,82.29,17.41]
["bitfinex","SOLUSD",1646918849474,23.0172,82.339,82.289,6.071]
["bitfinex","SOLUSD",1646918849675,6.074,82.338,82.289,6.071]
["bitfinex","SOLUSD",1646918849873,9.31769332,82.337,82.289,6.071]
["bitfinex","SOLUSD",1646918850074,6.074,82.336,82.289,6.071]
["bitfinex","SOLUSD",1646918850873,6.0,82.335,82.289,6.071]
["bitfinex","SOLUSD",1646918851074,6.074,82.334,82.289,6.071]
["bitfinex","SOLUSD",1646918851475,9.31769332,82.337,82.289,6.071]
["bitfinex","SOLUSD",1646918851476,6.074,82.336,82.29,18.2346]
["bitfinex","SOLUSD",1646918852176,6.074,82.336,82.289,6.071]
["bitfinex","SOLUSD",1646918853876,6.074,82.336,82.29,18.2346]
["bitfinex","SOLUSD",1646918854577,6.0,82.335,82.29,18.2346]
["bitfinex","SOLUSD",1646918854776,6.074,82.334,82.29,18.2346]
["bitfinex","SOLUSD",1646918854976,6.074,82.334,82.289,6.071]
["bitfinex","SOLUSD",1646918856779,6.074,82.334,82.29,18.2348]
["bitfinex","SOLUSD",1646918857380,1.64966882,82.355,82.29,35.6448]
["bitfinex","SOLUSD",1646918857381,6.074,82.354,82.29,35.6448]
["bitfinex","SOLUSD",1646918857581,6.0,82.353,82.291,27.44437957]
["bitfinex","SOLUSD",1646918857781,6.0,82.353,82.291,24.3999]
["bitfinex","SOLUSD",1646918858182,6.073,82.362,82.291,24.3999]
["bitfinex","SOLUSD",1646918858480,39.72402511,82.359,82.291,24.3999]
["bitfinex","SOLUSD",1646918858680,6.073,82.358,82.291,24.3999]
["bitfinex","SOLUSD",1646918858885,6.073,82.358,82.29,35.6448]
["bitfinex","SOLUSD",1646918859181,6.0,82.357,82.29,35.6448]
["bitfinex","SOLUSD",1646918859382,6.073,82.356,82.29,35.6448]
["bitfinex","SOLUSD",1646918860983,6.073,82.356,82.291,3.04447957]
["bitfinex","SOLUSD",1646918861984,39.72402511,82.359,82.291,3.04447957]
["bitfinex","SOLUSD",1646918862585,39.72402511,82.359,82.29,35.6448]
["bitfinex","SOLUSD",1646918862986,39.72402511,82.359,82.291,3.04447957]
["bitfinex","SOLUSD",1646918863886,39.72402511,82.359,82.291,124.24447957]
["bitfinex","SOLUSD",1646918864689,18.2321,82.36,82.291,124.24447957]
["bitfinex","SOLUSD",1646918864890,1.64966882,82.365,82.292,3.04447957]
["bitfinex","SOLUSD",1646918865089,1.64966882,82.373,82.301,121.2]
["bitfinex","SOLUSD",1646918865293,6.072,82.379,82.311,121.2]
["bitfinex","SOLUSD",1646918865490,510.75937246,82.38,82.312,6.0]
["bitfinex","SOLUSD",1646918865798,510.75937246,82.38,82.313,172.74695102]
["bitfinex","SOLUSD",1646918865992,510.75937246,82.38,82.314,6.0]
["bitfinex","SOLUSD",1646918866190,510.75937246,82.38,82.315,6.071]
["bitfinex","SOLUSD",1646918866390,510.75937246,82.38,82.316,6.0]
["bitfinex","SOLUSD",1646918866591,510.75937246,82.38,82.33,17.41]
["bitfinex","SOLUSD",1646918867492,6.0,82.379,82.34,18.223]
["bitfinex","SOLUSD",1646918867692,6.0,82.378,82.337,46.36964066]
["bitfinex","SOLUSD",1646918867892,6.071,82.377,82.337,46.36964066]
["bitfinex","SOLUSD",1646918868295,6.0,82.376,82.33,17.41]
["bitfinex","SOLUSD",1646918868492,6.0,82.375,82.33,35.6358]
["bitfinex","SOLUSD",1646918868692,6.071,82.378,82.33,35.6358]
["bitfinex","SOLUSD",1646918869294,6.0,82.377,82.331,59.60499794]
["bitfinex","SOLUSD",1646918869493,6.071,82.376,82.331,59.60499794]
["bitfinex","SOLUSD",1646918869693,6.0,82.377,82.331,59.60499794]
["bitfinex","SOLUSD",1646918870194,6.0,82.377,82.34,18.2236]
["bitfinex","SOLUSD",1646918870396,33.35147964,82.379,82.34,18.2236]
["bitfinex","SOLUSD",1646918870596,6.0,82.378,82.34,18.2236]
["bitfinex","SOLUSD",1646918870997,6.0,82.377,82.34,18.2236]
["bitfinex","SOLUSD",1646918871196,510.75937246,82.38,82.34,35.6336]
["bitfinex","SOLUSD",1646918871798,39.11505879,82.379,82.34,35.6336]
["bitfinex","SOLUSD",1646918872396,39.11505879,82.379,82.34,17.41]
["bitfinex","SOLUSD",1646918873004,6.0,82.378,82.34,17.41]
["bitfinex","SOLUSD",1646918873198,39.11505879,82.379,82.34,17.41]
["bitfinex","SOLUSD",1646918873599,510.75937246,82.38,82.34,17.41]
["bitfinex","SOLUSD",1646918874397,510.75937246,82.38,82.34,35.6338]
["bitfinex","SOLUSD",1646918875802,6.0,82.379,82.34,35.6338]
["bitfinex","SOLUSD",1646918876105,510.75937246,82.38,82.34,35.6338]
["bitfinex","SOLUSD",1646918876502,6.0,82.379,82.34,17.41]
["bitfinex","SOLUSD",1646918876701,39.22434477,82.378,82.34,17.41]
["bitfinex","SOLUSD",1646918878102,39.22434477,82.378,82.34,35.6338]
["bitfinex","SOLUSD",1646918878301,45.29434477,82.378,82.34,17.41]
["bitfinex","SOLUSD",1646918878902,45.29434477,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918879102,45.29434477,82.378,82.33,17.41]
["bitfinex","SOLUSD",1646918879303,45.29434477,82.378,82.33,35.636]
["bitfinex","SOLUSD",1646918879704,45.29434477,82.378,82.331,58.31641372]
["bitfinex","SOLUSD",1646918882215,45.29434477,82.378,82.34,18.2237]
["bitfinex","SOLUSD",1646918882626,45.29434477,82.378,82.331,58.31641372]
["bitfinex","SOLUSD",1646918883033,6.0,82.377,82.331,58.31641372]
["bitfinex","SOLUSD",1646918883227,6.071,82.376,82.331,58.31641372]
["bitfinex","SOLUSD",1646918883434,6.071,82.376,82.33,17.41]
["bitfinex","SOLUSD",1646918883435,18.2291,82.37,82.33,17.41]
["bitfinex","SOLUSD",1646918883632,6.071,82.369,82.321,6.07]
["bitfinex","SOLUSD",1646918884032,1.64966882,82.371,82.321,6.07]
["bitfinex","SOLUSD",1646918884229,6.071,82.37,82.321,6.07]
["bitfinex","SOLUSD",1646918884831,1.64966882,82.375,82.321,6.07]
["bitfinex","SOLUSD",1646918885033,39.22434477,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918887131,6.0,82.377,82.321,6.07]
["bitfinex","SOLUSD",1646918887731,510.75937246,82.38,82.321,6.07]
["bitfinex","SOLUSD",1646918887932,6.0,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918889735,510.75937246,82.38,82.321,6.07]
["bitfinex","SOLUSD",1646918889935,6.0,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918890735,510.75937246,82.38,82.321,6.07]
["bitfinex","SOLUSD",1646918891136,6.0,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918891336,12.071,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918891936,12.071,82.379,82.322,6.0]
["bitfinex","SOLUSD",1646918892136,12.071,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918892735,6.071,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918892935,6.0,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918893136,6.071,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918893336,6.0,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918894740,7.72066882,82.379,82.321,6.07]
["bitfinex","SOLUSD",1646918895339,1.64966882,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918897041,6.071,82.377,82.321,6.07]
["bitfinex","SOLUSD",1646918897742,6.071,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918898341,6.0,82.377,82.321,6.07]
["bitfinex","SOLUSD",1646918898641,6.071,82.376,82.321,6.07]
["bitfinex","SOLUSD",1646918898841,6.0,82.375,82.321,6.07]
["bitfinex","SOLUSD",1646918899043,6.071,82.377,82.321,6.07]
["bitfinex","SOLUSD",1646918899843,6.071,82.378,82.321,6.07]
["bitfinex","SOLUSD",1646918900043,510.75937246,82.38,82.321,6.07]
["bitfinex","SOLUSD",1646918900443,510.75937246,82.38,82.322,127.2]
["bitfinex","SOLUSD",1646918900844,510.75937246,82.38,82.322,6.0]
["bitfinex","SOLUSD",1646918901245,510.75937246,82.38,82.321,6.07]
["bitfinex","SOLUSD",1646918901444,510.75937246,82.38,82.322,6.0]
["bitfinex","SOLUSD",1646918902047,510.75937246,82.38,82.322,127.2]
["bitfinex","SOLUSD",1646918903446,6.0,82.379,82.322,127.2]
["bitfinex","SOLUSD",1646918903646,510.75937246,82.38,82.322,127.2]
["bitfinex","SOLUSD",1646918903846,510.75937246,82.38,82.322,6.0]
["bitfinex","SOLUSD",1646918904447,510.75937246,82.38,82.322,127.2]
["bitfinex","SOLUSD",1646918904849,510.75937246,82.38,82.323,3.04447957]
["bitfinex","SOLUSD",1646918905046,510.75937246,82.38,82.324,127.2]
["bitfinex","SOLUSD",1646918905247,510.75937246,82.38,82.324,178.62777172]
["bitfinex","SOLUSD",1646918905547,510.75937246,82.38,82.326,121.2]
["bitfinex","SOLUSD",1646918905747,510.75937246,82.38,82.34,17.41]
["bitfinex","SOLUSD",1646918905946,510.75937246,82.38,82.341,53.99664552]
["bitfinex","SOLUSD",1646918906146,1.64966882,82.399,82.341,53.99664552]
["bitfinex","SOLUSD",1646918906351,1.64966882,82.401,82.342,6.0]
["bitfinex","SOLUSD",1646918906548,1.64966882,82.401,82.341,53.99664552]
["bitfinex","SOLUSD",1646918906751,1.64966882,82.401,82.35,18.2185]
["bitfinex","SOLUSD",1646918906947,1.64966882,82.401,82.35,35.6285]
["bitfinex","SOLUSD",1646918907347,1.64966882,82.4,82.35,35.6285]
["bitfinex","SOLUSD",1646918907547,1.64966882,82.401,82.35,35.6285]
["bitfinex","SOLUSD",1646918907748,1.64966882,82.402,82.35,35.6285]
["bitfinex","SOLUSD",1646918908248,6.069,82.401,82.35,35.6285]
["bitfinex","SOLUSD",1646918908648,6.0,82.4,82.35,35.6285]
["bitfinex","SOLUSD",1646918908849,6.069,82.403,82.35,35.6285]
["bitfinex","SOLUSD",1646918909048,6.0,82.402,82.35,35.6285]
["bitfinex","SOLUSD",1646918909249,6.069,82.401,82.35,35.6285]
["bitfinex","SOLUSD",1646918909550,6.069,82.403,82.35,35.6285]
["bitfinex","SOLUSD",1646918909753,1.64966882,82.399,82.35,35.6285]
["bitfinex","SOLUSD",1646918910352,1.64966882,82.398,82.35,35.6285]
["bitfinex","SOLUSD",1646918910553,1.64966882,82.399,82.35,35.6285]
["bitfinex","SOLUSD",1646918910954,1.64966882,82.398,82.35,35.6285]
["bitfinex","SOLUSD",1646918912053,1.64966882,82.4,82.35,35.6285]
["bitfinex","SOLUSD",1646918912258,6.069,82.399,82.35,35.6285]
["bitfinex","SOLUSD",1646918912455,7.71866882,82.4,82.35,35.6285]
["bitfinex","SOLUSD",1646918913454,1.64966882,82.4,82.35,35.6285]
["bitfinex","SOLUSD",1646918913654,1.64966882,82.401,82.35,35.6285]
["bitfinex","SOLUSD",1646918913854,7.71866882,82.4,82.35,35.6285]
["bitfinex","SOLUSD",1646918914055,6.0,82.399,82.35,35.6285]
["bitfinex","SOLUSD",1646918915854,6.0,82.399,82.35,17.41]
["bitfinex","SOLUSD",1646918916054,1.64966882,82.396,82.35,17.41]
["bitfinex","SOLUSD",1646918916254,6.069,82.395,82.35,17.41]
["bitfinex","SOLUSD",1646918916655,1.64966882,82.393,82.33,17.41]
["bitfinex","SOLUSD",1646918916955,18.2252,82.39,82.331,6.0]
["bitfinex","SOLUSD",1646918917554,6.07,82.389,82.331,6.0]
["bitfinex","SOLUSD",1646918917755,6.0,82.388,82.331,6.0]
["bitfinex","SOLUSD",1646918918156,6.0,82.388,82.34,18.2236]
["bitfinex","SOLUSD",1646918919960,6.0,82.388,82.34,35.6336]
["bitfinex","SOLUSD",1646918920160,6.07,82.39,82.34,35.6336]
["bitfinex","SOLUSD",1646918920662,1.46007352,82.391,82.34,35.6336]
["bitfinex","SOLUSD",1646918921059,6.0,82.39,82.34,35.6336]
["bitfinex","SOLUSD",1646918923470,24.224,82.39,82.34,35.6336]
["bitfinex","SOLUSD",1646918924284,25.87366882,82.39,82.34,35.6336]
["bitfinex","SOLUSD",1646918925191,6.07,82.389,82.34,35.6336]
["bitfinex","SOLUSD",1646918925687,7.71966882,82.389,82.34,35.6336]
["bitfinex","SOLUSD",1646918926489,1.64966882,82.388,82.34,35.6336]
["bitfinex","SOLUSD",1646918927089,1.64966882,82.389,82.34,35.6336]
["bitfinex","SOLUSD",1646918927290,1.46007352,82.391,82.34,35.6336]
["bitfinex","SOLUSD",1646918927892,1.64966882,82.392,82.34,35.6336]
["bitfinex","SOLUSD",1646918928092,1.64966882,82.394,82.34,35.6336]
["bitfinex","SOLUSD",1646918928491,1.64966882,82.393,82.34,35.6336]
["bitfinex","SOLUSD",1646918928892,1.64966882,82.394,82.341,6.0]
["bitfinex","SOLUSD",1646918929094,1.64966882,82.394,82.35,18.2194]
["bitfinex","SOLUSD",1646918929293,1.64966882,82.398,82.351,58.57961195]
["bitfinex","SOLUSD",1646918929493,1.64966882,82.396,82.351,58.57961195]
["bitfinex","SOLUSD",1646918930395,36.66550618,82.395,82.351,58.57961195]
["bitfinex","SOLUSD",1646918930997,6.0,82.394,82.351,58.57961195]
["bitfinex","SOLUSD",1646918931196,1.64966882,82.396,82.351,58.57961195]
["bitfinex","SOLUSD",1646918931496,6.0,82.395,82.36,18.219]
["bitfinex","SOLUSD",1646918931696,1.64966882,82.399,82.36,35.629]
["bitfinex","SOLUSD",1646918931901,1.64966882,82.396,82.36,17.41]
["bitfinex","SOLUSD",1646918932298,1.64966882,82.401,82.36,35.6284]
["bitfinex","SOLUSD",1646918932498,1.64966882,82.405,82.36,35.6284]
["bitfinex","SOLUSD",1646918932699,1.64966882,82.407,82.36,35.6284]
["bitfinex","SOLUSD",1646918932897,1.64966882,82.41,82.36,35.6284]
["bitfinex","SOLUSD",1646918933298,7.64966882,82.409,82.36,35.6284]
["bitfinex","SOLUSD",1646918933499,6.0,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918933696,6.069,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918933899,7.71866882,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918934098,1.64966882,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918934498,1.64966882,82.409,82.36,35.6284]
["bitfinex","SOLUSD",1646918934699,6.069,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918934998,7.71866882,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918935202,1.64966882,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918935400,6.0,82.407,82.36,35.6284]
["bitfinex","SOLUSD",1646918935599,6.069,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918935800,6.0,82.407,82.36,35.6284]
["bitfinex","SOLUSD",1646918936000,6.069,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918936803,1.64966882,82.409,82.36,35.6284]
["bitfinex","SOLUSD",1646918937004,6.0,82.408,82.36,35.6284]
["bitfinex","SOLUSD",1646918937203,1.64966882,82.411,82.36,35.6284]
["bitfinex","SOLUSD",1646918937404,6.0,82.41,82.36,35.6284]
["bitfinex","SOLUSD",1646918937607,121.486,82.54,82.36,35.6284]
["bitfinex","SOLUSD",1646918937608,6.0,82.409,82.361,121.2]
["bitfinex","SOLUSD",1646918937806,1.64966882,82.424,82.371,121.2]
["bitfinex","SOLUSD",1646918938004,18.2087,82.46,82.38,17.41]
["bitfinex","SOLUSD",1646918938005,1.64966882,82.427,82.38,17.41]
["bitfinex","SOLUSD",1646918938205,1.64966882,82.429,82.38,17.41]
["bitfinex","SOLUSD",1646918938404,1.64966882,82.438,82.381,180.78481226]
["bitfinex","SOLUSD",1646918938605,1.64966882,82.438,82.381,62.62929183]
["bitfinex","SOLUSD",1646918938807,1.64966882,82.438,82.382,3.04447957]
["bitfinex","SOLUSD",1646918939009,1.64966882,82.437,82.383,6.0]
["bitfinex","SOLUSD",1646918939611,1.64966882,82.439,82.382,6.0]
["bitfinex","SOLUSD",1646918940110,6.0,82.438,82.382,6.0]
["bitfinex","SOLUSD",1646918940313,1.64966882,82.439,82.382,6.0]
["bitfinex","SOLUSD",1646918940521,6.0,82.438,82.382,6.0]
["bitfinex","SOLUSD",1646918940712,1.64966882,82.439,82.382,6.0]
["bitfinex","SOLUSD",1646918940909,1.64966882,82.435,82.382,6.0]
["bitfinex","SOLUSD",1646918941510,1.64966882,82.435,82.381,53.58481226]
["bitfinex","SOLUSD",1646918941511,6.0,82.434,82.381,53.58481226]
["bitfinex","SOLUSD",1646918941711,1.64966882,82.435,82.381,53.58481226]
["bitfinex","SOLUSD",1646918941910,32.06542611,82.433,82.381,53.58481226]
["bitfinex","SOLUSD",1646918943011,1.64966882,82.436,82.381,53.58481226]
["bitfinex","SOLUSD",1646918943212,6.0,82.435,82.381,53.58481226]
["bitfinex","SOLUSD",1646918943411,17.991,82.471,82.381,53.58481226]
["bitfinex","SOLUSD",1646918943412,6.067,82.438,82.381,53.58481226]
["bitfinex","SOLUSD",1646918943612,6.0,82.438,82.381,53.58481226]
["bitfinex","SOLUSD",1646918943813,1.64966882,82.442,82.381,53.58481226]
["bitfinex","SOLUSD",1646918944014,39.67924802,82.44,82.381,53.58481226]
["bitfinex","SOLUSD",1646918944515,1.64966882,82.46,82.391,121.2]
["bitfinex","SOLUSD",1646918944715,18.4417,82.519,82.382,3.04447957]
["bitfinex","SOLUSD",1646918944716,1.64966882,82.47,82.401,121.2]
["bitfinex","SOLUSD",1646918944917,6.0,82.469,82.402,6.0]
["bitfinex","SOLUSD",1646918945115,6.065,82.477,82.403,121.2]
["bitfinex","SOLUSD",1646918945321,30.14772148,82.484,82.404,6.0]
["bitfinex","SOLUSD",1646918945613,30.14772148,82.484,82.407,121.2]
["bitfinex","SOLUSD",1646918945614,6.064,82.483,82.407,121.2]
["bitfinex","SOLUSD",1646918945814,6.064,82.483,82.421,121.2]
["bitfinex","SOLUSD",1646918946013,6.064,82.483,82.422,6.0]
["bitfinex","SOLUSD",1646918946414,6.064,82.493,82.422,130.24447957]
["bitfinex","SOLUSD",1646918946613,6.064,82.493,82.423,3.04447957]
["bitfinex","SOLUSD",1646918946815,6.064,82.496,82.43,18.1993]
["bitfinex","SOLUSD",1646918947013,6.063,82.479,82.44,17.41]
["bitfinex","SOLUSD",1646918947214,31.1182047,82.478,82.441,53.58481226]
["bitfinex","SOLUSD",1646918948515,6.063,82.479,82.441,53.58481226]
["bitfinex","SOLUSD",1646918949317,1.64966882,82.499,82.441,53.58481226]
["bitfinex","SOLUSD",1646918949517,42.80774871,82.479,82.441,53.58481226]
["bitfinex","SOLUSD",1646918950016,6.063,82.498,82.441,53.58481226]
["bitfinex","SOLUSD",1646918950217,6.063,82.5,82.441,53.58481226]
["bitfinex","SOLUSD",1646918950917,38.17278592,82.491,82.441,53.58481226]
["bitfinex","SOLUSD",1646918951920,6.063,82.507,82.441,53.58481226]
["bitfinex","SOLUSD",1646918952120,7.71266882,82.507,82.441,53.58481226]
["bitfinex","SOLUSD",1646918952321,6.063,82.507,82.441,53.58481226]
["bitfinex","SOLUSD",1646918952621,6.0,82.506,82.441,53.58481226]
["bitfinex","SOLUSD",1646918952820,6.062,82.505,82.441,53.58481226]
["bitfinex","SOLUSD",1646918953023,41.84704236,82.503,82.441,53.58481226]
["bitfinex","SOLUSD",1646918953321,6.062,82.502,82.441,53.58481226]
["bitfinex","SOLUSD",1646918953820,6.062,82.502,82.441,53.549058]
["bitfinex","SOLUSD",1646918955025,3.33788339,82.545,82.451,121.2]
["bitfinex","SOLUSD",1646918955223,6.06,82.568,82.49,217.61]
["bitfinex","SOLUSD",1646918955423,114.2,82.596,82.5,17.41]
["bitfinex","SOLUSD",1646918955424,6.058,82.579,82.5,17.41]
["bitfinex","SOLUSD",1646918955626,6.057,82.586,82.51,17.41]
["bitfinex","SOLUSD",1646918955823,6.057,82.586,82.52,17.41]
["bitfinex","SOLUSD",1646918956023,59.1342112,82.585,82.521,41.62628533]
["bitfinex","SOLUSD",1646918956226,6.056,82.584,82.521,41.62628533]
["bitfinex","SOLUSD",1646918957550,6.056,82.595,82.53,18.1809]
["bitfinex","SOLUSD",1646918957749,6.056,82.595,82.54,17.41]
["bitfinex","SOLUSD",1646918958349,64.97231386,82.595,82.541,53.549058]
["bitfinex","SOLUSD",1646918958552,6.0,82.594,82.541,53.549058]
["bitfinex","SOLUSD",1646918958751,6.055,82.593,82.541,53.549058]
["bitfinex","SOLUSD",1646918959555,6.0,82.594,82.541,53.549058]
["bitfinex","SOLUSD",1646918960054,18.1761,82.61,82.55,18.1758]
["bitfinex","SOLUSD",1646918960256,59.1343876,82.609,82.56,17.41]
["bitfinex","SOLUSD",1646918960454,59.1343876,82.609,82.561,41.62628533]
["bitfinex","SOLUSD",1646918960756,53.1343876,82.609,82.561,41.62628533]
["bitfinex","SOLUSD",1646918960954,47.0803876,82.609,82.561,41.62628533]
["bitfinex","SOLUSD",1646918962154,6.0,82.608,82.561,41.62628533]
["bitfinex","SOLUSD",1646918962956,6.054,82.607,82.561,41.62628533]
["bitfinex","SOLUSD",1646918963156,18.5002,82.626,82.561,41.62628533]
["bitfinex","SOLUSD",1646918964156,59.42337951,82.625,82.561,41.62628533]
["bitfinex","SOLUSD",1646918964756,18.1751,82.62,82.561,41.62628533]
["bitfinex","SOLUSD",1646918964956,127.253,82.624,82.561,41.62628533]
["bitfinex","SOLUSD",1646918964957,6.053,82.619,82.561,41.62628533]
["bitfinex","SOLUSD",1646918965161,6.054,82.623,82.561,41.62628533]
["bitfinex","SOLUSD",1646918965758,18.1792,82.61,82.561,41.62628533]
["bitfinex","SOLUSD",1646918966060,7.28527716,82.609,82.561,41.62628533]
["bitfinex","SOLUSD",1646918966660,6.054,82.609,82.561,41.62628533]
["bitfinex","SOLUSD",1646918967059,6.054,82.619,82.561,41.62628533]
["bitfinex","SOLUSD",1646918967861,56.13819191,82.618,82.561,41.62628533]
["bitfinex","SOLUSD",1646918968463,18.1764,82.61,82.561,41.62628533]
["bitfinex","SOLUSD",1646918968665,6.054,82.609,82.561,41.62628533]
["bitfinex","SOLUSD",1646918969362,6.054,82.617,82.561,41.62628533]
["bitfinex","SOLUSD",1646918969562,6.0,82.616,82.561,41.62628533]
["bitfinex","SOLUSD",1646918969763,56.13819191,82.618,82.561,41.62628533]
["bitfinex","SOLUSD",1646918969962,6.0,82.617,82.561,41.62628533]
["bitfinex","SOLUSD",1646918970566,6.0,82.616,82.561,41.62628533]
["bitfinex","SOLUSD",1646918970763,6.054,82.628,82.561,41.62628533]
["bitfinex","SOLUSD",1646918970963,6.0,82.627,82.561,41.62628533]
["bitfinex","SOLUSD",1646918971165,6.053,82.626,82.561,41.62628533]
["bitfinex","SOLUSD",1646918971563,45.79169863,82.625,82.561,41.62628533]
["bitfinex","SOLUSD",1646918971763,6.053,82.624,82.561,41.62628533]
["bitfinex","SOLUSD",1646918972468,45.79169863,82.625,82.561,41.62628533]
["bitfinex","SOLUSD",1646918972869,18.5846,82.629,82.562,121.2]
["bitfinex","SOLUSD",1646918973071,12.053,82.628,82.562,3.04447957]
["bitfinex","SOLUSD",1646918973271,12.053,82.628,82.563,3.04447957]
["bitfinex","SOLUSD",1646918973671,12.053,82.628,82.561,41.62628533]
["bitfinex","SOLUSD",1646918973874,56.68513318,82.627,82.561,41.62628533]
["bitfinex","SOLUSD",1646918974070,6.053,82.626,82.561,41.62628533]
["bitfinex","SOLUSD",1646918975971,6.053,82.626,82.562,3.04447957]
["bitfinex","SOLUSD",1646918976193,18.1737,82.62,82.561,41.62628533]
["bitfinex","SOLUSD",1646918976671,18.1737,82.62,82.56,17.41]
["bitfinex","SOLUSD",1646918976871,6.054,82.619,82.56,17.41]
["bitfinex","SOLUSD",1646918977071,6.054,82.626,82.56,17.41]
["bitfinex","SOLUSD",1646918977272,18.1797,82.61,82.54,17.41]
["bitfinex","SOLUSD",1646918977472,6.055,82.609,82.54,17.41]
["bitfinex","SOLUSD",1646918977672,3.96952349,82.608,82.54,17.41]
["bitfinex","SOLUSD",1646918977872,6.055,82.607,82.54,17.41]
["bitfinex","SOLUSD",1646918978471,6.055,82.607,82.524,55.60087963]
["bitfinex","SOLUSD",1646918978472,3.04447957,82.606,82.524,55.60087963]
["bitfinex","SOLUSD",1646918978673,6.055,82.605,82.524,55.60087963]
["bitfinex","SOLUSD",1646918979174,43.70895545,82.589,82.524,55.60087963]
["bitfinex","SOLUSD",1646918979372,6.056,82.588,82.524,55.60087963]
["bitfinex","SOLUSD",1646918981077,43.70895545,82.589,82.524,55.60087963]
["bitfinex","SOLUSD",1646918981478,43.70895545,82.589,82.53,18.1771]
["bitfinex","SOLUSD",1646918981678,43.70895545,82.589,82.54,17.41]
["bitfinex","SOLUSD",1646918982076,43.70895545,82.589,82.541,39.5744637]
["bitfinex","SOLUSD",1646918984004,6.0,82.588,82.541,39.5744637]
["bitfinex","SOLUSD",1646918987004,18.1818,82.58,82.54,17.41]
["bitfinex","SOLUSD",1646918987806,6.0,82.579,82.54,17.41]
["bitfinex","SOLUSD",1646918988606,6.056,82.588,82.54,17.41]
["bitfinex","SOLUSD",1646918988809,6.0,82.587,82.54,17.41]
["bitfinex","SOLUSD",1646918989014,6.055,82.586,82.54,17.41]
["bitfinex","SOLUSD",1646918989207,6.055,82.586,82.541,54.31139619]
["bitfinex","SOLUSD",1646918989410,6.055,82.586,82.541,65.99816269]
["bitfinex","SOLUSD",1646918991509,3.33788339,82.604,82.541,65.99816269]
["bitfinex","SOLUSD",1646918991910,10.05490933,82.607,82.541,65.99816269]
["bitfinex","SOLUSD",1646918992109,6.71702594,82.603,82.541,65.99816269]
["bitfinex","SOLUSD",1646918992310,6.71702594,82.606,82.541,65.99816269]
["bitfinex","SOLUSD",1646918992511,6.055,82.605,82.542,130.24447957]
["bitfinex","SOLUSD",1646918992716,6.055,82.621,82.542,158.13121556]
["bitfinex","SOLUSD",1646918992915,6.71528231,82.62,82.551,121.2]
["bitfinex","SOLUSD",1646918993112,3.33788339,82.63,82.56,17.41]
["bitfinex","SOLUSD",1646918993314,6.053,82.629,82.56,17.41]
["bitfinex","SOLUSD",1646918993514,6.71528231,82.628,82.561,121.2]
["bitfinex","SOLUSD",1646918993713,6.71528231,82.629,82.57,18.169]
["bitfinex","SOLUSD",1646918993914,6.053,82.628,82.581,54.31139619]
["bitfinex","SOLUSD",1646918994114,6.71528231,82.627,82.581,54.31139619]
["bitfinex","SOLUSD",1646918994516,6.051,82.632,82.581,54.31139619]
["bitfinex","SOLUSD",1646918994517,6.71528231,82.631,82.581,54.31139619]
["bitfinex","SOLUSD",1646918994716,6.051,82.63,82.581,54.31139619]
["bitfinex","SOLUSD",1646918994918,24.2222,82.63,82.581,54.31139619]
["bitfinex","SOLUSD",1646918995113,12.71528231,82.629,82.581,54.31139619]
["bitfinex","SOLUSD",1646918995315,60.63671626,82.628,82.581,54.31139619]
["bitfinex","SOLUSD",1646918995514,67.35199857,82.628,82.581,54.31139619]
["bitfinex","SOLUSD",1646918995715,12.76628231,82.627,82.581,54.31139619]
["bitfinex","SOLUSD",1646918995913,6.051,82.627,82.581,54.31139619]
["bitfinex","SOLUSD",1646918996316,6.051,82.627,82.582,11.6867665]
["bitfinex","SOLUSD",1646918997119,18.1733,82.62,82.582,11.6867665]
["bitfinex","SOLUSD",1646918997315,6.053,82.619,82.582,11.6867665]
["bitfinex","SOLUSD",1646918997518,18.1733,82.62,82.582,11.6867665]
["bitfinex","SOLUSD",1646918997918,18.1733,82.62,82.582,72.67051436]
["bitfinex","SOLUSD",1646918999018,6.0,82.619,82.582,72.67051436]
["bitfinex","SOLUSD",1646918999621,18.1753,82.61,82.582,11.6867665]
["bitfinex","SOLUSD",1646919000019,6.053,82.609,82.581,11.6867665]
["bitfinex","SOLUSD",1646919000421,6.053,82.617,82.581,11.6867665]
["bitfinex","SOLUSD",1646919000621,18.178,82.6,82.581,11.6867665]
["bitfinex","SOLUSD",1646919001721,18.178,82.6,82.413,25.31173238]
["bitfinex","SOLUSD",1646919001722,121.2,82.598,82.483,3.6519]
["bitfinex","SOLUSD",1646919001921,18.4451,82.618,82.51,17.41]
["bitfinex","SOLUSD",1646919001922,121.2,82.589,82.51,17.41]
["bitfinex","SOLUSD",1646919002124,6.056,82.588,82.512,60.49992555]
["bitfinex","SOLUSD",1646919002327,6.056,82.588,82.51,17.41]
["bitfinex","SOLUSD",1646919002525,3.04447957,82.587,82.51,17.41]
["bitfinex","SOLUSD",1646919002723,60.6439,82.58,82.51,17.41]
["bitfinex","SOLUSD",1646919002924,18.1932,82.57,82.51,17.41]
["bitfinex","SOLUSD",1646919003124,12.057,82.569,82.51,17.41]
["bitfinex","SOLUSD",1646919003329,12.057,82.569,82.46,217.61]
["bitfinex","SOLUSD",1646919003528,6.71972995,82.568,82.501,60.24783295]
["bitfinex","SOLUSD",1646919003828,6.71972995,82.568,82.47,17.41]
["bitfinex","SOLUSD",1646919003829,18.1958,82.56,82.47,17.41]
["bitfinex","SOLUSD",1646919004029,127.259,82.559,82.471,6.0]
["bitfinex","SOLUSD",1646919004228,6.38236296,82.567,82.471,6.0]
["bitfinex","SOLUSD",1646919004428,3.33788339,82.567,82.471,127.2]
["bitfinex","SOLUSD",1646919004632,6.059,82.566,82.472,106.74574407]
["bitfinex","SOLUSD",1646919004830,6.059,82.568,82.473,6.0]
["bitfinex","SOLUSD",1646919005029,121.2,82.559,82.472,53.40485587]
["bitfinex","SOLUSD",1646919005231,6.059,82.558,82.47,17.41]
["bitfinex","SOLUSD",1646919005437,9.10347957,82.558,82.47,17.41]
["bitfinex","SOLUSD",1646919005636,131.25948819,82.557,82.45,17.41]
["bitfinex","SOLUSD",1646919005837,60.65,82.55,82.46,17.41]
["bitfinex","SOLUSD",1646919006036,18.1929,82.54,82.47,17.41]
["bitfinex","SOLUSD",1646919006237,127.259,82.549,82.47,17.41]
["bitfinex","SOLUSD",1646919006238,6.059,82.539,82.471,60.3075864]
["bitfinex","SOLUSD",1646919006437,6.059,82.548,82.471,60.3075864]
["bitfinex","SOLUSD",1646919006838,3.04447957,82.547,82.471,60.3075864]
["bitfinex","SOLUSD",1646919007039,121.2,82.539,82.471,60.3075864]
["bitfinex","SOLUSD",1646919007243,18.1963,82.52,82.471,60.3075864]
["bitfinex","SOLUSD",1646919007539,6.059,82.519,82.471,60.3075864]
["bitfinex","SOLUSD",1646919007838,18.1963,82.52,82.471,60.3075864]
["bitfinex","SOLUSD",1646919008040,6.059,82.519,82.471,60.3075864]
["bitfinex","SOLUSD",1646919008440,60.6542,82.54,82.471,60.3075864]
["bitfinex","SOLUSD",1646919009343,121.2,82.529,82.471,60.3075864]
["bitfinex","SOLUSD",1646919009542,6.059,82.528,82.471,60.3075864]
["bitfinex","SOLUSD",1646919009743,18.1956,82.52,82.471,60.3075864]
["bitfinex","SOLUSD",1646919009952,6.0,82.519,82.471,60.3075864]
["bitfinex","SOLUSD",1646919010152,6.059,82.545,82.471,60.3075864]
["bitfinex","SOLUSD",1646919010356,6.0,82.544,82.48,18.1905]
["bitfinex","SOLUSD",1646919010556,12.059,82.543,82.48,35.6005]
["bitfinex","SOLUSD",1646919010754,6.059,82.567,82.481,6.0]
["bitfinex","SOLUSD",1646919010955,6.059,82.567,82.481,130.24447957]
["bitfinex","SOLUSD",1646919011154,6.058,82.588,82.501,121.2]
["bitfinex","SOLUSD",1646919011353,6.058,82.588,82.491,34.87452344]
["bitfinex","SOLUSD",1646919011354,3.33788339,82.617,82.511,121.2]
["bitfinex","SOLUSD",1646919011557,3.33788339,82.617,82.521,121.2]
["bitfinex","SOLUSD",1646919011754,3.04447957,82.621,82.54,217.61]
["bitfinex","SOLUSD",1646919011954,3.33788339,82.635,82.55,17.41]
["bitfinex","SOLUSD",1646919012154,460.61058688,82.64,82.561,121.2]
["bitfinex","SOLUSD",1646919012356,5.01663678,82.67,82.56,217.61]
["bitfinex","SOLUSD",1646919012357,3.3283798,82.666,82.58,217.61]
["bitfinex","SOLUSD",1646919012556,1.994,82.665,82.59,235.02]
["bitfinex","SOLUSD",1646919012756,1.995,82.667,82.6,17.41]
["bitfinex","SOLUSD",1646919012958,1.996,82.687,82.601,6.05]
["bitfinex","SOLUSD",1646919013157,1.997,82.691,82.601,12.05]
["bitfinex","SOLUSD",1646919013358,1.997,82.691,82.62,217.61]
["bitfinex","SOLUSD",1646919013556,0.04355356,82.694,82.63,17.41]
["bitfinex","SOLUSD",1646919013756,0.04355356,82.694,82.631,12.048]
["bitfinex","SOLUSD",1646919014056,0.04355356,82.694,82.65,217.61]
["bitfinex","SOLUSD",1646919014257,0.04355356,82.694,82.66,235.02]
["bitfinex","SOLUSD",1646919014555,0.04355356,82.694,82.661,6.0]
["bitfinex","SOLUSD",1646919014758,0.04355356,82.694,82.671,29.18495566]
["bitfinex","SOLUSD",1646919015062,0.00355356,82.694,82.68,235.02]
["bitfinex","SOLUSD",1646919015256,0.00355356,82.694,82.681,12.046]
["bitfinex","SOLUSD",1646919015557,0.00355356,82.694,82.682,6.0]
["bitfinex","SOLUSD",1646919015959,0.00355356,82.694,82.683,6.046]
["bitfinex","SOLUSD",1646919016159,0.00355356,82.694,82.684,6.0]
["bitfinex","SOLUSD",1646919016366,0.00355356,82.694,82.683,3.04447957]
["bitfinex","SOLUSD",1646919016566,0.00355356,82.694,82.684,12.046]
["bitfinex","SOLUSD",1646919016761,0.00355356,82.694,82.685,3.04447957]
["bitfinex","SOLUSD",1646919016960,0.00355356,82.694,82.686,12.40460498]
["bitfinex","SOLUSD",1646919017162,0.00355356,82.694,82.686,39.39357024]
["bitfinex","SOLUSD",1646919017360,0.00355356,82.694,82.687,18.45263454]
["bitfinex","SOLUSD",1646919017563,6.046,82.824,82.689,50.0]
["bitfinex","SOLUSD",1646919017760,0.60656897,82.832,82.689,50.0]
["bitfinex","SOLUSD",1646919017761,6.041,82.831,82.73,217.61]
["bitfinex","SOLUSD",1646919017963,6.041,82.831,82.74,17.41]
["bitfinex","SOLUSD",1646919018163,6.041,82.831,82.741,6.039]
["bitfinex","SOLUSD",1646919018364,114.2,82.846,82.75,217.61]
["bitfinex","SOLUSD",1646919018662,114.2,82.846,82.742,6.0]
["bitfinex","SOLUSD",1646919018663,114.2,82.887,82.77,217.61]
["bitfinex","SOLUSD",1646919018862,114.2,82.887,82.78,217.61]
["bitfinex","SOLUSD",1646919019063,46.03383687,82.886,82.79,217.61]
["bitfinex","SOLUSD",1646919019263,46.03383687,82.886,82.8,17.41]
["bitfinex","SOLUSD",1646919019463,0.04344537,82.899,82.801,6.0]
["bitfinex","SOLUSD",1646919019663,129.47091852,82.92,82.801,6.0]
["bitfinex","SOLUSD",1646919019863,16.85410461,82.932,82.81,217.61]
["bitfinex","SOLUSD",1646919020067,16.01179727,82.928,82.82,235.02]
["bitfinex","SOLUSD",1646919020269,3.3283798,82.94,82.83,17.41]
["bitfinex","SOLUSD",1646919020464,0.94,83.032,82.821,6.0]
["bitfinex","SOLUSD",1646919020465,3.3283798,82.964,82.85,217.61]
["bitfinex","SOLUSD",1646919020667,3.3283798,82.964,82.86,235.02]
["bitfinex","SOLUSD",1646919020864,95.78612797,82.988,82.87,17.41]
["bitfinex","SOLUSD",1646919021064,2.024,82.956,82.88,17.41]
["bitfinex","SOLUSD",1646919021265,0.5,83.025,82.881,6.0]
["bitfinex","SOLUSD",1646919021464,45.52924008,83.023,82.882,6.029]
["bitfinex","SOLUSD",1646919021666,0.5,83.025,82.882,6.029]
["bitfinex","SOLUSD",1646919021865,2.024,83.022,82.9,217.61]
["bitfinex","SOLUSD",1646919022064,2.024,83.022,82.93,217.61]
["bitfinex","SOLUSD",1646919022266,2.024,83.022,82.91,17.41]
["bitfinex","SOLUSD",1646919022267,2.025,83.023,82.95,217.61]
["bitfinex","SOLUSD",1646919022468,0.5,83.025,82.96,17.41]
["bitfinex","SOLUSD",1646919022669,0.5,83.025,82.97,217.61]
["bitfinex","SOLUSD",1646919022865,121.2,83.044,82.98,217.61]
["bitfinex","SOLUSD",1646919023065,121.2,83.044,82.981,6.0]
["bitfinex","SOLUSD",1646919023466,121.2,83.074,83.01,217.61]
["bitfinex","SOLUSD",1646919023664,121.2,83.074,83.011,6.022]
["bitfinex","SOLUSD",1646919024067,121.2,83.074,83.012,6.0]
["bitfinex","SOLUSD",1646919024272,121.0,83.074,83.04,217.61]
["bitfinex","SOLUSD",1646919024471,121.0,83.074,83.05,17.41]
["bitfinex","SOLUSD",1646919024667,121.0,83.074,83.06,217.61]
["bitfinex","SOLUSD",1646919024867,121.0,83.074,83.061,6.0]
["bitfinex","SOLUSD",1646919025067,121.0,83.188,83.06,235.02]
["bitfinex","SOLUSD",1646919025273,121.0,83.188,83.06,17.39]
["bitfinex","SOLUSD",1646919025468,121.0,83.188,83.061,6.018]
["bitfinex","SOLUSD",1646919025669,121.0,83.188,83.06,17.39]
["bitfinex","SOLUSD",1646919025867,121.0,83.186,83.09,217.61]
["bitfinex","SOLUSD",1646919026068,121.0,83.186,83.1,17.41]
["bitfinex","SOLUSD",1646919026472,2.024,83.185,83.031,53.74377503]
["bitfinex","SOLUSD",1646919026668,2.024,83.185,83.04,17.41]
["bitfinex","SOLUSD",1646919026867,5.06559201,83.185,83.041,6.0]
["bitfinex","SOLUSD",1646919027067,71.16412961,83.211,83.041,6.0]
["bitfinex","SOLUSD",1646919027068,80.09363831,83.184,83.042,6.015]
["bitfinex","SOLUSD",1646919027269,80.09363831,83.184,83.04,6.0]
["bitfinex","SOLUSD",1646919027470,20.14411231,83.183,83.05,17.41]
["bitfinex","SOLUSD",1646919027668,2.024,83.182,83.06,17.41]
["bitfinex","SOLUSD",1646919027872,111.38819049,83.183,83.07,17.41]
["bitfinex","SOLUSD",1646919028069,19.53292778,83.181,83.06,17.41]
["bitfinex","SOLUSD",1646919028270,2.024,83.18,82.95,122.71578517]
["bitfinex","SOLUSD",1646919028471,17.41,83.17,83.009,32.57396051]
["bitfinex","SOLUSD",1646919028670,17.41,83.17,83.02,17.41]
["bitfinex","SOLUSD",1646919028869,33.19926026,83.169,83.02,17.41]
["bitfinex","SOLUSD",1646919029070,28.23430065,83.168,83.021,47.07577173]
["bitfinex","SOLUSD",1646919029272,64.65398754,83.168,83.021,54.60577173]
["bitfinex","SOLUSD",1646919029470,8.029,83.167,83.021,54.60577173]
["bitfinex","SOLUSD",1646919029671,45.5066302,83.167,83.022,3.04447957]
["bitfinex","SOLUSD",1646919029873,23.56759979,83.166,83.022,3.04447957]
["bitfinex","SOLUSD",1646919030071,23.56759979,83.166,83.021,47.07577173]
["bitfinex","SOLUSD",1646919030072,8.029,83.165,83.021,47.07577173]
["bitfinex","SOLUSD",1646919030274,22.9475037,83.165,83.021,47.07577173]
["bitfinex","SOLUSD",1646919030476,6.017,83.164,83.021,47.07577173]
["bitfinex","SOLUSD",1646919030675,17.41,83.16,83.021,47.07577173]
["bitfinex","SOLUSD",1646919030875,12.017,83.159,83.022,30.36662173]
["bitfinex","SOLUSD",1646919031274,12.017,83.159,83.023,6.0]
["bitfinex","SOLUSD",1646919031476,3.03747329,83.158,83.022,6.0]
["bitfinex","SOLUSD",1646919031680,12.017,83.157,83.024,25.51947527]
["bitfinex","SOLUSD",1646919031878,6.017,83.157,83.025,6.0]
["bitfinex","SOLUSD",1646919032076,6.0,83.156,83.04,17.41]
["bitfinex","SOLUSD",1646919032279,6.0,83.156,83.041,26.86922828]
["bitfinex","SOLUSD",1646919032280,47.00291422,83.155,83.041,26.86922828]
["bitfinex","SOLUSD",1646919032482,12.016,83.154,83.041,26.86922828]
["bitfinex","SOLUSD",1646919032880,12.016,83.154,83.041,50.84219447]
["bitfinex","SOLUSD",1646919033083,6.016,83.154,83.041,50.84219447]
["bitfinex","SOLUSD",1646919033282,47.00291422,83.155,83.042,26.93893847]
["bitfinex","SOLUSD",1646919033481,6.016,83.154,83.043,6.0]
["bitfinex","SOLUSD",1646919033886,47.00291422,83.155,83.043,6.0]
["bitfinex","SOLUSD",1646919034084,3.02972258,83.153,83.041,20.86922828]
["bitfinex","SOLUSD",1646919034287,17.41,83.14,83.031,3.04447957]
["bitfinex","SOLUSD",1646919034483,17.41,83.14,82.936,71.16412961]
["bitfinex","SOLUSD",1646919034484,12.017,83.139,83.012,3.04447957]
["bitfinex","SOLUSD",1646919034684,15.04672258,83.139,82.97,20.45447957]
["bitfinex","SOLUSD",1646919034885,217.61,83.13,82.97,31.63947703]
["bitfinex","SOLUSD",1646919035087,17.41,83.12,82.97,28.59499746]
["bitfinex","SOLUSD",1646919035288,40.88208577,83.119,82.955,29.02718188]
["bitfinex","SOLUSD",1646919035488,217.61,83.08,82.93,29.02718188]
["bitfinex","SOLUSD",1646919035689,17.41,83.07,82.93,29.02718188]
["bitfinex","SOLUSD",1646919035884,17.41,83.06,82.938,29.02718188]
["bitfinex","SOLUSD",1646919036085,17.41,83.05,82.939,6.0]
["bitfinex","SOLUSD",1646919036290,47.00291422,83.048,82.94,51.21091386]
["bitfinex","SOLUSD",1646919036486,12.024,83.047,82.941,6.0]
["bitfinex","SOLUSD",1646919036687,12.024,83.047,82.94,80.96105265]
["bitfinex","SOLUSD",1646919036688,6.0,83.047,82.94,80.96105265]
["bitfinex","SOLUSD",1646919036889,6.024,83.046,82.94,51.21091386]
["bitfinex","SOLUSD",1646919037086,6.0,83.045,82.94,51.21091386]
["bitfinex","SOLUSD",1646919037286,6.024,83.044,82.94,51.21091386]
["bitfinex","SOLUSD",1646919037488,17.41,83.04,82.941,28.95626231]
["bitfinex","SOLUSD",1646919037689,6.0,83.039,82.941,28.95626231]
["bitfinex","SOLUSD",1646919037886,6.0,83.039,82.942,27.08589497]
["bitfinex","SOLUSD",1646919038389,60.2566,83.22,82.942,27.08589497]
["bitfinex","SOLUSD",1646919038390,17.41,83.06,82.943,26.73056164]
["bitfinex","SOLUSD",1646919038587,6.023,83.089,82.96,217.61]
["bitfinex","SOLUSD",1646919038792,0.94,83.163,82.97,217.61]
["bitfinex","SOLUSD",1646919038989,17.41,83.16,82.98,17.41]
["bitfinex","SOLUSD",1646919039189,6.019,83.159,82.99,235.02]
["bitfinex","SOLUSD",1646919039392,6.019,83.159,83.0,17.41]
["bitfinex","SOLUSD",1646919039590,27.52322201,83.159,83.001,6.0]
["bitfinex","SOLUSD",1646919039790,27.50422201,83.158,83.001,6.0]
["bitfinex","SOLUSD",1646919039990,6.018,83.157,83.001,6.0]
["bitfinex","SOLUSD",1646919040189,6.0,83.156,83.002,3.04447957]
["bitfinex","SOLUSD",1646919040391,6.0,83.156,83.004,21.52302901]
["bitfinex","SOLUSD",1646919040589,3.04447957,83.155,83.004,21.52302901]
["bitfinex","SOLUSD",1646919040789,12.018,83.154,83.005,3.04447957]
["bitfinex","SOLUSD",1646919040993,17.41,83.14,83.005,3.04447957]
["bitfinex","SOLUSD",1646919041291,27.86607892,83.138,83.005,3.04447957]
["bitfinex","SOLUSD",1646919041491,6.018,83.137,83.006,31.50226533]
["bitfinex","SOLUSD",1646919041690,6.018,83.137,83.02,17.41]
["bitfinex","SOLUSD",1646919041896,6.018,83.137,83.021,46.421971]
["bitfinex","SOLUSD",1646919042193,6.018,83.163,83.022,6.0]
["bitfinex","SOLUSD",1646919042392,0.94,83.233,83.022,6.0]
["bitfinex","SOLUSD",1646919042393,6.017,83.195,83.04,217.61]
["bitfinex","SOLUSD",1646919042594,6.015,83.219,83.05,235.02]
["bitfinex","SOLUSD",1646919042893,27.1839486,83.193,83.06,17.41]
["bitfinex","SOLUSD",1646919043094,17.41,83.19,83.061,21.52302901]
["bitfinex","SOLUSD",1646919043497,54.94734074,83.189,83.061,21.52302901]
["bitfinex","SOLUSD",1646919043713,71.68580286,83.189,83.06,17.41]
["bitfinex","SOLUSD",1646919043922,0.94,83.173,83.01,217.61]
["bitfinex","SOLUSD",1646919044114,0.94,83.143,82.99,14.45]
["bitfinex","SOLUSD",1646919044315,6.019,83.142,82.96,14.45]
["bitfinex","SOLUSD",1646919044514,6.0,83.141,82.978,25.81230586]
["bitfinex","SOLUSD",1646919044714,29.35762915,83.14,82.99,14.45]
["bitfinex","SOLUSD",1646919044916,6.0,83.139,82.99,14.45]
["bitfinex","SOLUSD",1646919045115,6.0,83.139,82.991,25.81230586]
["bitfinex","SOLUSD",1646919045316,9.04447957,83.139,82.992,14.6572082]
["bitfinex","SOLUSD",1646919045515,6.0,83.139,82.992,14.6572082]
["bitfinex","SOLUSD",1646919045716,6.0,83.139,82.993,23.94324763]
["bitfinex","SOLUSD",1646919045917,9.06347957,83.138,82.992,17.70168777]
["bitfinex","SOLUSD",1646919046119,9.06347957,83.138,82.993,3.04447957]
["bitfinex","SOLUSD",1646919046120,6.0,83.137,82.993,3.04447957]
["bitfinex","SOLUSD",1646919046319,9.04447957,83.137,82.993,3.04447957]
["bitfinex","SOLUSD",1646919046519,9.06347957,83.136,82.993,3.04447957]
["bitfinex","SOLUSD",1646919046717,6.0,83.135,82.993,3.04447957]
["bitfinex","SOLUSD",1646919046919,9.04447957,83.135,82.993,3.04447957]
["bitfinex","SOLUSD",1646919047124,6.0,83.135,82.993,3.04447957]
["bitfinex","SOLUSD",1646919047320,33.56076151,83.134,82.994,6.0]
["bitfinex","SOLUSD",1646919047519,6.0,83.133,82.994,6.0]
["bitfinex","SOLUSD",1646919047724,9.04447957,83.133,82.995,3.04447957]
["bitfinex","SOLUSD",1646919047926,6.019,83.132,83.0,14.45]
["bitfinex","SOLUSD",1646919048126,6.0,83.131,83.0,14.45]
["bitfinex","SOLUSD",1646919048325,6.019,83.155,83.001,66.53591039]
["bitfinex","SOLUSD",1646919048526,3.3283798,83.184,83.002,4.39326725]
["bitfinex","SOLUSD",1646919048728,6.0,83.183,83.002,70.92917764]
["bitfinex","SOLUSD",1646919048927,6.6797777,83.207,83.002,70.92917764]
["bitfinex","SOLUSD",1646919048928,3.3283798,83.201,83.02,18.0451]
["bitfinex","SOLUSD",1646919049129,3.3283798,83.19,83.031,5.96570949]
["bitfinex","SOLUSD",1646919049324,50.74802391,83.189,83.041,4.9491915]
["bitfinex","SOLUSD",1646919049522,50.74802391,83.189,83.05,14.45]
["bitfinex","SOLUSD",1646919049723,3.3283798,83.206,83.06,14.45]
["bitfinex","SOLUSD",1646919049923,5.01663678,83.237,83.07,14.45]
["bitfinex","SOLUSD",1646919049924,3.3283798,83.218,83.07,14.45]
["bitfinex","SOLUSD",1646919050124,6.67654991,83.249,83.08,14.45]
["bitfinex","SOLUSD",1646919050125,6.013,83.217,83.08,14.45]
["bitfinex","SOLUSD",1646919050328,6.013,83.217,83.09,14.45]
["bitfinex","SOLUSD",1646919050529,6.011,83.228,83.091,6.0]
["bitfinex","SOLUSD",1646919050723,3.3283798,83.214,83.093,45.69671414]
["bitfinex","SOLUSD",1646919050929,3.3283798,83.211,83.094,6.0]
["bitfinex","SOLUSD",1646919051123,3.3283798,83.207,83.094,6.0]
["bitfinex","SOLUSD",1646919051325,6.013,83.206,83.095,3.04447957]
["bitfinex","SOLUSD",1646919051524,6.013,83.207,83.096,6.0]
["bitfinex","SOLUSD",1646919051725,36.51039242,83.21,83.11,14.45]
["bitfinex","SOLUSD",1646919051924,36.51039242,83.21,83.111,28.24828587]
["bitfinex","SOLUSD",1646919052124,3.3283798,83.206,83.111,22.24828587]
["bitfinex","SOLUSD",1646919052323,3.3283798,83.195,83.111,25.29276544]
["bitfinex","SOLUSD",1646919052524,51.37460757,83.194,83.111,25.29276544]
["bitfinex","SOLUSD",1646919052729,6.67587109,83.193,83.111,22.24828587]
["bitfinex","SOLUSD",1646919052924,51.37460757,83.194,83.111,22.24828587]
["bitfinex","SOLUSD",1646919053127,51.37460757,83.194,83.112,3.04447957]
["bitfinex","SOLUSD",1646919053328,51.37460757,83.194,83.111,22.24828587]
["bitfinex","SOLUSD",1646919053526,12.67616822,83.193,83.111,22.24828587]
["bitfinex","SOLUSD",1646919053728,12.67616822,83.193,83.08,14.45]
["bitfinex","SOLUSD",1646919053729,6.013,83.192,83.089,3.04447957]
["bitfinex","SOLUSD",1646919053928,3.3283798,83.19,83.09,6.0]
["bitfinex","SOLUSD",1646919054134,6.0,83.189,83.09,6.0]
["bitfinex","SOLUSD",1646919054332,6.0,83.189,83.1,14.45]
["bitfinex","SOLUSD",1646919054529,51.37460757,83.194,83.101,6.0]
["bitfinex","SOLUSD",1646919054730,3.3283798,83.203,83.102,57.98990173]
["bitfinex","SOLUSD",1646919054963,6.013,83.27,83.102,57.98990173]
["bitfinex","SOLUSD",1646919054964,3.3283798,83.207,83.103,6.0]
["bitfinex","SOLUSD",1646919055129,3.3283798,83.215,83.103,6.0]
["bitfinex","SOLUSD",1646919055334,3.3283798,83.215,83.103,34.73509765]
["bitfinex","SOLUSD",1646919055530,3.3283798,83.209,83.104,3.04447957]
["bitfinex","SOLUSD",1646919055733,3.3283798,83.212,83.105,6.0]
["bitfinex","SOLUSD",1646919055931,5.01663678,83.238,83.12,14.45]
["bitfinex","SOLUSD",1646919055932,6.67493397,83.214,83.12,14.45]
["bitfinex","SOLUSD",1646919056233,3.3283798,83.233,83.121,54.98]
["bitfinex","SOLUSD",1646919056441,8.3015414,83.304,83.121,54.98]
["bitfinex","SOLUSD",1646919056442,3.3283798,83.245,83.121,106.66056878]
["bitfinex","SOLUSD",1646919056638,3.3283798,83.247,83.122,22.94547113]
["bitfinex","SOLUSD",1646919056830,3.3283798,83.247,83.125,5.23610586]
["bitfinex","SOLUSD",1646919057033,3.3283798,83.264,83.13,18.0265]
["bitfinex","SOLUSD",1646919057232,3.3283798,83.284,83.14,14.45]
["bitfinex","SOLUSD",1646919057432,3.3283798,83.305,83.141,6.25]
["bitfinex","SOLUSD",1646919057631,9.9969187,83.309,83.142,5.18780516]
["bitfinex","SOLUSD",1646919057834,5.007,83.308,83.143,6.25]
["bitfinex","SOLUSD",1646919058032,5.007,83.308,83.16,180.66]
["bitfinex","SOLUSD",1646919058334,3.3283798,83.329,83.2,18.0123]
["bitfinex","SOLUSD",1646919058532,3.3283798,83.338,83.21,14.45]
["bitfinex","SOLUSD",1646919058734,3.3283798,83.344,83.22,14.45]
["bitfinex","SOLUSD",1646919058950,3.3283798,83.364,83.23,14.45]
["bitfinex","SOLUSD",1646919059147,61.17237082,83.363,83.231,6.9991]
["bitfinex","SOLUSD",1646919059342,60.67237082,83.363,83.231,10.04357957]
["bitfinex","SOLUSD",1646919059542,15.99763091,83.362,83.231,10.04357957]
["bitfinex","SOLUSD",1646919059741,6.66725111,83.361,83.231,10.04357957]
["bitfinex","SOLUSD",1646919059941,6.002,83.36,83.232,3.04447957]
["bitfinex","SOLUSD",1646919060151,60.67237082,83.363,83.232,3.04447957]
["bitfinex","SOLUSD",1646919060152,60.67237082,83.363,83.233,6.0]
["bitfinex","SOLUSD",1646919060347,6.0,83.362,83.233,6.0]
["bitfinex","SOLUSD",1646919060552,6.0,83.362,83.234,3.04447957]
["bitfinex","SOLUSD",1646919060753,12.66957186,83.361,83.235,49.08553351]
["bitfinex","SOLUSD",1646919060951,3.3283798,83.358,83.235,49.08553351]
["bitfinex","SOLUSD",1646919061151,6.002,83.357,83.235,49.08553351]
["bitfinex","SOLUSD",1646919061351,3.3283798,83.343,83.235,49.08553351]
["bitfinex","SOLUSD",1646919061556,32.75885978,83.342,83.235,49.08553351]
["bitfinex","SOLUSD",1646919062052,32.75885978,83.342,83.23,14.45]
["bitfinex","SOLUSD",1646919062258,6.0,83.341,83.22,14.45]
["bitfinex","SOLUSD",1646919062465,6.003,83.34,83.21,17.49447957]
["bitfinex","SOLUSD",1646919062668,6.0,83.339,83.21,17.49447957]
["bitfinex","SOLUSD",1646919062869,6.0,83.339,83.221,3.04447957]
["bitfinex","SOLUSD",1646919063070,26.75585978,83.342,83.23,14.45]
["bitfinex","SOLUSD",1646919063268,12.003,83.341,83.23,14.45]
["bitfinex","SOLUSD",1646919063469,26.75585978,83.342,83.231,3.04447957]
["bitfinex","SOLUSD",1646919063671,6.0,83.341,83.24,18.0058]
["bitfinex","SOLUSD",1646919063869,4.3782279,83.375,83.25,14.45]
["bitfinex","SOLUSD",1646919064071,6.001,83.406,83.26,14.45]
["bitfinex","SOLUSD",1646919064264,6.001,83.408,83.262,5.27958016]
["bitfinex","SOLUSD",1646919064468,6.001,83.431,83.263,7.624]
["bitfinex","SOLUSD",1646919064671,55.01132615,83.43,83.27,18.0005]
["bitfinex","SOLUSD",1646919064867,6.0,83.44,83.281,4.24631938]
["bitfinex","SOLUSD",1646919065072,6.0,83.435,83.291,5.18819858]
["bitfinex","SOLUSD",1646919065274,5.998,83.471,83.292,7.873]
["bitfinex","SOLUSD",1646919065469,5.398,83.471,83.301,5.96647176]
["bitfinex","SOLUSD",1646919065666,5.996,83.486,83.31,14.45]
["bitfinex","SOLUSD",1646919065867,49.49536398,83.485,83.321,5.98929788]
["bitfinex","SOLUSD",1646919066068,48.99536398,83.485,83.351,15.04519881]
["bitfinex","SOLUSD",1646919066266,5.993,83.484,83.352,6.0]
["bitfinex","SOLUSD",1646919066468,5.993,83.484,83.36,14.45]
["bitfinex","SOLUSD",1646919066668,5.993,83.484,83.361,8.221]
["bitfinex","SOLUSD",1646919066865,3.04447957,83.483,83.36,14.45]
["bitfinex","SOLUSD",1646919067066,6.0,83.482,83.36,14.45]
["bitfinex","SOLUSD",1646919067467,3.04447957,83.481,83.36,14.45]
["bitfinex","SOLUSD",1646919067667,6.0,83.48,83.361,2.221]
["bitfinex","SOLUSD",1646919067869,26.1070086,83.482,83.361,2.221]
["bitfinex","SOLUSD",1646919068069,26.1070086,83.482,83.36,14.45]
["bitfinex","SOLUSD",1646919068070,5.993,83.481,83.36,14.45]
["bitfinex","SOLUSD",1646919068272,48.99536398,83.485,83.361,5.26547957]
["bitfinex","SOLUSD",1646919068470,6.0,83.484,83.361,5.26547957]
["bitfinex","SOLUSD",1646919068668,48.99536398,83.485,83.362,6.0]
["bitfinex","SOLUSD",1646919068871,48.99536398,83.485,83.364,53.85657059]
["bitfinex","SOLUSD",1646919069071,0.07537124,83.483,83.365,8.221]
["bitfinex","SOLUSD",1646919069275,0.07537124,83.483,83.366,5.31763205]
["bitfinex","SOLUSD",1646919069471,59.9339,83.59,83.366,5.31763205]
["bitfinex","SOLUSD",1646919069472,3.3283798,83.562,83.38,14.45]
["bitfinex","SOLUSD",1646919069672,3.3283798,83.562,83.382,4.89910524]
["bitfinex","SOLUSD",1646919069871,6.65185422,83.581,83.383,12.24]
["bitfinex","SOLUSD",1646919070073,3.3283798,83.6,83.385,13.28]
["bitfinex","SOLUSD",1646919070273,50.09205785,83.58,83.4,14.45]
["bitfinex","SOLUSD",1646919070480,4.841,83.579,83.401,71.04112048]
["bitfinex","SOLUSD",1646919070675,7.88547957,83.579,83.385,13.28]
["bitfinex","SOLUSD",1646919070881,3.04447957,83.579,83.342,17.6175]
["bitfinex","SOLUSD",1646919071175,17.9874,83.54,83.353,5.99]
["bitfinex","SOLUSD",1646919071375,0.94,83.534,83.329,7.0]
["bitfinex","SOLUSD",1646919071581,5.992,83.533,83.34,14.45]
["bitfinex","SOLUSD",1646919071788,14.45,83.53,83.353,3.04447957]
["bitfinex","SOLUSD",1646919071978,11.11541017,83.529,83.354,59.19124491]
["bitfinex","SOLUSD",1646919072280,17.9909,83.52,83.354,59.19124491]
["bitfinex","SOLUSD",1646919072478,11.992,83.519,83.354,59.19124491]
["bitfinex","SOLUSD",1646919072678,4.38106257,83.518,83.354,59.19124491]
["bitfinex","SOLUSD",1646919072886,6.0,83.517,83.354,59.19124491]
["bitfinex","SOLUSD",1646919073078,5.992,83.516,83.354,59.19124491]
["bitfinex","SOLUSD",1646919073279,6.0,83.515,83.354,59.19124491]
["bitfinex","SOLUSD",1646919073477,5.992,83.514,83.354,59.19124491]
["bitfinex","SOLUSD",1646919073681,5.992,83.514,83.355,4.62639974]
["bitfinex","SOLUSD",1646919073880,15.14764591,83.531,83.36,14.45]
["bitfinex","SOLUSD",1646919073881,5.992,83.53,83.36,14.45]
["bitfinex","SOLUSD",1646919074088,16.55398591,83.513,83.354,59.19124491]
["bitfinex","SOLUSD",1646919074288,11.03143005,83.512,83.355,6.0]
["bitfinex","SOLUSD",1646919074483,5.3192607,83.499,83.355,6.0]
["bitfinex","SOLUSD",1646919074681,5.993,83.498,83.355,6.0]
["bitfinex","SOLUSD",1646919074883,22.54698591,83.498,83.355,6.0]
["bitfinex","SOLUSD",1646919075084,29.22352788,83.497,83.356,5.993]
["bitfinex","SOLUSD",1646919075285,22.55398591,83.497,83.357,6.0]
["bitfinex","SOLUSD",1646919075483,3.04447957,83.497,83.358,5.993]
["bitfinex","SOLUSD",1646919075686,16.46731924,83.511,83.36,14.45]
["bitfinex","SOLUSD",1646919075882,5.992,83.576,83.361,6.0]
["bitfinex","SOLUSD",1646919076285,14.45,83.61,83.362,6.24]
["bitfinex","SOLUSD",1646919076286,5.99,83.59,83.362,6.24]
["bitfinex","SOLUSD",1646919076484,15.25389558,83.582,83.364,5.20021226]
["bitfinex","SOLUSD",1646919076684,3.04447957,83.575,83.365,5.989]
["bitfinex","SOLUSD",1646919076887,15.25389558,83.6,83.366,6.0]
["bitfinex","SOLUSD",1646919077182,5.989,83.599,83.382,49.60227476]
["bitfinex","SOLUSD",1646919077384,5.988,83.612,83.383,12.238]
["bitfinex","SOLUSD",1646919077589,5.988,83.612,83.383,92.02989125]
["bitfinex","SOLUSD",1646919077784,3.04447957,83.611,83.383,95.07437082]
["bitfinex","SOLUSD",1646919077990,5.988,83.61,83.384,40.34043383]
["bitfinex","SOLUSD",1646919078190,44.46542346,83.61,83.385,11.988]
["bitfinex","SOLUSD",1646919078388,4.64690554,83.609,83.39,14.45]
["bitfinex","SOLUSD",1646919078589,1.60242597,83.606,83.391,11.26520672]
["bitfinex","SOLUSD",1646919078789,5.988,83.605,83.391,11.26520672]
["bitfinex","SOLUSD",1646919078987,6.0,83.604,83.391,14.30968629]
["bitfinex","SOLUSD",1646919079188,5.988,83.603,83.392,3.04447957]
["bitfinex","SOLUSD",1646919079391,23.50637515,83.604,83.393,5.988]
["bitfinex","SOLUSD",1646919079590,23.50637515,83.604,83.393,32.46055852]
["bitfinex","SOLUSD",1646919079790,3.04447957,83.602,83.394,16.90120864]
["bitfinex","SOLUSD",1646919079991,5.988,83.601,83.395,67.70837259]
["bitfinex","SOLUSD",1646919080191,5.988,83.603,83.396,0.25]
["bitfinex","SOLUSD",1646919080392,9.03247957,83.603,83.41,14.45]
["bitfinex","SOLUSD",1646919080594,9.04447957,83.602,83.411,74.78158619]
["bitfinex","SOLUSD",1646919080793,5.987,83.601,83.411,74.53158619]
["bitfinex","SOLUSD",1646919080993,6.0,83.6,83.411,69.609483]
["bitfinex","SOLUSD",1646919081218,5.987,83.599,83.412,4.6842725]
["bitfinex","SOLUSD",1646919081419,5.987,83.6,83.413,6.0]
["bitfinex","SOLUSD",1646919081622,3.04447957,83.598,83.413,6.0]
["bitfinex","SOLUSD",1646919081820,5.987,83.597,83.413,9.04447957]
["bitfinex","SOLUSD",1646919082024,5.987,83.597,83.413,6.0]
["bitfinex","SOLUSD",1646919082221,0.94,83.584,83.412,6.0]
["bitfinex","SOLUSD",1646919082420,59.9755,83.55,83.412,6.0]
["bitfinex","SOLUSD",1646919082622,11.989,83.549,83.411,63.609483]
["bitfinex","SOLUSD",1646919083125,15.03347957,83.549,83.411,63.609483]
["bitfinex","SOLUSD",1646919083321,15.03347957,83.549,83.27,180.66]
["bitfinex","SOLUSD",1646919083322,17.9829,83.54,83.31,14.45]
["bitfinex","SOLUSD",1646919083523,3.04447957,83.548,83.247,32.2]
["bitfinex","SOLUSD",1646919083524,14.45,83.53,83.28,14.45]
["bitfinex","SOLUSD",1646919083721,14.45,83.52,83.28,14.45]
["bitfinex","SOLUSD",1646919083922,4.62679211,83.509,83.28,14.45]
["bitfinex","SOLUSD",1646919084123,14.45,83.5,83.28,14.45]
["bitfinex","SOLUSD",1646919084422,5.01840517,83.489,83.3,14.45]
["bitfinex","SOLUSD",1646919084626,5.01840517,83.489,83.281,49.11859873]
["bitfinex","SOLUSD",1646919084627,11.992,83.488,83.301,62.35114166]
["bitfinex","SOLUSD",1646919084822,5.992,83.498,83.354,3.04447957]
["bitfinex","SOLUSD",1646919085025,3.04447957,83.519,83.355,45.50002138]
["bitfinex","SOLUSD",1646919085223,6.0,83.518,83.384,3.04447957]
["bitfinex","SOLUSD",1646919085423,5.99,83.53,83.385,56.88957938]
["bitfinex","SOLUSD",1646919085624,7.59242597,83.553,83.4,14.45]
["bitfinex","SOLUSD",1646919085824,3.04447957,83.55,83.401,51.15849063]
["bitfinex","SOLUSD",1646919086022,1.60242597,83.549,83.402,6.0]
["bitfinex","SOLUSD",1646919086224,1.60242597,83.558,83.402,6.0]
["bitfinex","SOLUSD",1646919086425,1.60242597,83.558,83.403,29.51703809]
["bitfinex","SOLUSD",1646919086722,1.60242597,83.56,83.404,32.47255852]
["bitfinex","SOLUSD",1646919086927,4.338,83.559,83.405,5.59348813]
["bitfinex","SOLUSD",1646919087126,4.342,83.583,83.42,14.45]
["bitfinex","SOLUSD",1646919087323,1.60242597,83.584,83.422,49.18322216]
["bitfinex","SOLUSD",1646919087526,1.60242597,83.59,83.423,6.25]
["bitfinex","SOLUSD",1646919087723,25.99955614,83.585,83.424,0.25]
["bitfinex","SOLUSD",1646919087923,1.60242597,83.581,83.423,6.0]
["bitfinex","SOLUSD",1646919088123,4.359,83.58,83.424,3.04447957]
["bitfinex","SOLUSD",1646919088326,25.99955614,83.58,83.425,6.0]
["bitfinex","SOLUSD",1646919088523,31.96898211,83.579,83.425,6.0]
["bitfinex","SOLUSD",1646919088729,1.60242597,83.573,83.426,3.04447957]
["bitfinex","SOLUSD",1646919088924,1.60242597,83.577,83.427,6.0]
["bitfinex","SOLUSD",1646919089124,1.60242597,83.565,83.422,49.18322216]
["bitfinex","SOLUSD",1646919089325,1.60242597,83.541,83.422,0.00322216]
["bitfinex","SOLUSD",1646919089524,1.60242597,83.541,83.216,17.6977]
["bitfinex","SOLUSD",1646919089525,1.60242597,83.529,83.396,3.04447957]
["bitfinex","SOLUSD",1646919089826,1.60242597,83.501,83.29,14.45]
["bitfinex","SOLUSD",1646919090027,1.60242597,83.487,83.29,14.45]
["bitfinex","SOLUSD",1646919090228,6.0,83.486,83.272,5.21012535]
["bitfinex","SOLUSD",1646919090424,6.0,83.486,83.31,14.45]
["bitfinex","SOLUSD",1646919090624,6.0,83.486,83.311,52.50479183]
["bitfinex","SOLUSD",1646919090925,5.28399685,83.484,83.311,52.50479183]
["bitfinex","SOLUSD",1646919091128,11.992,83.483,83.311,52.50479183]
["bitfinex","SOLUSD",1646919091325,17.9966,83.47,83.311,52.50479183]
["bitfinex","SOLUSD",1646919091625,1.60242597,83.467,83.311,52.50479183]
["bitfinex","SOLUSD",1646919091826,1.60242597,83.451,83.426,0.03]
["bitfinex","SOLUSD",1646919092026,0.03405442,83.412,83.311,52.50479183]
["bitfinex","SOLUSD",1646919092429,0.03405442,83.412,83.312,6.0]
["bitfinex","SOLUSD",1646919093028,0.03405442,83.412,83.311,52.50479183]
["bitfinex","SOLUSD",1646919094228,0.03405442,83.412,83.312,23.57919918]
["bitfinex","SOLUSD",1646919094628,0.03405442,83.412,83.314,4.66751772]
["bitfinex","SOLUSD",1646919094830,0.03405442,83.412,83.315,6.25]
["bitfinex","SOLUSD",1646919095032,0.03405442,83.412,83.315,56.3017577]
["bitfinex","SOLUSD",1646919095228,0.03405442,83.412,83.316,50.00350364]
["bitfinex","SOLUSD",1646919095430,0.03405442,83.412,83.33,14.45]
["bitfinex","SOLUSD",1646919095629,0.03405442,83.412,83.331,66.88153726]
["bitfinex","SOLUSD",1646919096430,0.03405442,83.412,83.331,60.88153726]
["bitfinex","SOLUSD",1646919097033,0.03405442,83.412,83.244,42.49593699]
["bitfinex","SOLUSD",1646919097231,18.0117,83.41,83.25,14.45]
["bitfinex","SOLUSD",1646919097533,6.0,83.409,83.251,6.0]
["bitfinex","SOLUSD",1646919097733,6.0,83.409,83.251,32.47255852]
["bitfinex","SOLUSD",1646919097929,6.0,83.409,83.251,9.04447957]
["bitfinex","SOLUSD",1646919098130,6.0,83.408,83.252,57.86481251]
["bitfinex","SOLUSD",1646919098330,1.60242597,83.392,83.252,57.86481251]
["bitfinex","SOLUSD",1646919098532,1.60242597,83.387,83.253,3.04447957]
["bitfinex","SOLUSD",1646919098733,1.60242597,83.385,83.253,3.04447957]
["bitfinex","SOLUSD",1646919098930,7.03187936,83.383,83.253,3.04447957]
["bitfinex","SOLUSD",1646919099132,1.60242597,83.376,83.252,54.82033294]
["bitfinex","SOLUSD",1646919099434,14.45,83.37,83.219,1.2078]
["bitfinex","SOLUSD",1646919099632,14.45,83.37,83.194,489.66956493]
["bitfinex","SOLUSD",1646919099633,1.60242597,83.35,83.15,14.45]
["bitfinex","SOLUSD",1646919099833,1.60242597,83.333,83.173,26.47255852]
["bitfinex","SOLUSD",1646919100033,3.04,83.319,83.173,26.47255852]
["bitfinex","SOLUSD",1646919100232,6.0,83.318,83.174,78.10430419]
["bitfinex","SOLUSD",1646919100431,1.60242597,83.362,83.174,86.12155118]
["bitfinex","SOLUSD",1646919100632,111.60242597,83.373,83.175,92.49944063]
["bitfinex","SOLUSD",1646919100830,6.0,83.372,83.175,108.51416799]
["bitfinex","SOLUSD",1646919101033,1.60242597,83.383,83.176,95.5439202]
["bitfinex","SOLUSD",1646919101235,1.10242597,83.383,83.19,14.45]
["bitfinex","SOLUSD",1646919101433,2.29327088,83.386,83.2,180.66]
["bitfinex","SOLUSD",1646919101631,4.75264,83.381,83.21,14.45]
["bitfinex","SOLUSD",1646919101831,4.75264,83.381,83.211,10.73470681]
["bitfinex","SOLUSD",1646919102035,6.002,83.442,83.211,10.73470681]
["bitfinex","SOLUSD",1646919102232,6.0,83.473,83.24,180.66]
["bitfinex","SOLUSD",1646919102434,3.3283798,83.489,83.251,4.84101239]
["bitfinex","SOLUSD",1646919102638,5.998,83.498,83.271,4.10187171]
["bitfinex","SOLUSD",1646919102834,6.26405897,83.488,83.282,45.56067839]
["bitfinex","SOLUSD",1646919103033,5.996,83.487,83.316,55.24151546]
["bitfinex","SOLUSD",1646919103234,5.996,83.487,83.33,14.45]
["bitfinex","SOLUSD",1646919103435,5.996,83.487,83.331,47.71608235]
["bitfinex","SOLUSD",1646919103632,3.3283798,83.483,83.331,53.71608235]
["bitfinex","SOLUSD",1646919103833,5.994,83.482,83.332,31.67980909]
["bitfinex","SOLUSD",1646919104034,3.3283798,83.515,83.333,6.0]
["bitfinex","SOLUSD",1646919104235,5.993,83.514,83.333,46.58574685]
["bitfinex","SOLUSD",1646919104435,5.71796541,83.512,83.333,9.04447957]
["bitfinex","SOLUSD",1646919104633,5.1314119,83.502,83.334,3.04447957]
["bitfinex","SOLUSD",1646919104834,12.64265543,83.501,83.335,10.69555]
["bitfinex","SOLUSD",1646919105037,5.73673412,83.487,83.335,10.69555]
["bitfinex","SOLUSD",1646919105237,17.996,83.48,83.335,4.69555]
["bitfinex","SOLUSD",1646919105434,5.21989972,83.478,83.335,4.69555]
["bitfinex","SOLUSD",1646919105635,11.994,83.477,83.335,4.69555]
["bitfinex","SOLUSD",1646919105834,6.65231156,83.476,83.335,4.69555]
["bitfinex","SOLUSD",1646919106036,3.3283798,83.469,83.335,4.69555]
["bitfinex","SOLUSD",1646919106335,18.0075,83.43,83.335,4.69555]
["bitfinex","SOLUSD",1646919106635,5.996,83.458,83.335,4.69555]
["bitfinex","SOLUSD",1646919106839,6.0,83.457,83.335,4.69555]
["bitfinex","SOLUSD",1646919107038,4.60867134,83.456,83.335,4.69555]
["bitfinex","SOLUSD",1646919107237,6.0,83.455,83.335,4.69555]
["bitfinex","SOLUSD",1646919107437,4.58912266,83.454,83.336,6.0]
["bitfinex","SOLUSD",1646919107637,11.995,83.453,83.337,4.69544]
["bitfinex","SOLUSD",1646919107842,6.0,83.452,83.34,14.45]
["bitfinex","SOLUSD",1646919108038,3.3283798,83.485,83.341,6.0]
["bitfinex","SOLUSD",1646919108039,11.995,83.479,83.341,6.0]
["bitfinex","SOLUSD",1646919108239,5.995,83.479,83.341,6.0]
["bitfinex","SOLUSD",1646919108438,6.0,83.478,83.341,6.0]
["bitfinex","SOLUSD",1646919108839,12.71474451,83.476,83.34,14.45]
["bitfinex","SOLUSD",1646919109039,11.994,83.475,83.341,6.0]
["bitfinex","SOLUSD",1646919109240,4.4504063,83.474,83.341,6.0]
["bitfinex","SOLUSD",1646919109440,11.994,83.473,83.341,6.0]
["bitfinex","SOLUSD",1646919109641,6.65346409,83.472,83.332,6.0]
["bitfinex","SOLUSD",1646919109839,17.9972,83.47,83.332,6.0]
["bitfinex","SOLUSD",1646919110039,18.64846409,83.469,83.332,6.0]
["bitfinex","SOLUSD",1646919110244,11.995,83.469,83.333,4.69567]
["bitfinex","SOLUSD",1646919110443,6.0,83.469,83.334,6.0]
["bitfinex","SOLUSD",1646919110641,3.04447957,83.468,83.335,4.69555]
["bitfinex","SOLUSD",1646919110841,11.995,83.467,83.336,6.0]
["bitfinex","SOLUSD",1646919111040,11.995,83.467,83.337,4.69544]
["bitfinex","SOLUSD",1646919111240,4.83462839,83.465,83.338,6.0]
["bitfinex","SOLUSD",1646919111440,11.995,83.464,83.339,4.69533]
["bitfinex","SOLUSD",1646919111641,15.03947957,83.464,83.34,6.0]
["bitfinex","SOLUSD",1646919111839,15.03947957,83.464,83.339,4.69533]
["bitfinex","SOLUSD",1646919111840,17.9993,83.46,83.339,4.69533]
["bitfinex","SOLUSD",1646919112043,12.65417617,83.459,83.339,4.69533]
["bitfinex","SOLUSD",1646919112240,12.64917617,83.458,83.339,4.69533]
["bitfinex","SOLUSD",1646919112440,3.3283798,83.446,83.339,4.69533]
["bitfinex","SOLUSD",1646919112644,16.3611725,83.445,83.339,4.69533]
["bitfinex","SOLUSD",1646919112842,3.3283798,83.446,83.339,4.69533]
["bitfinex","SOLUSD",1646919113044,3.04447957,83.457,83.336,0.03]
["bitfinex","SOLUSD",1646919113243,3.3283798,83.463,83.34,14.45]
["bitfinex","SOLUSD",1646919113441,10.42806451,83.476,83.341,6.0]
["bitfinex","SOLUSD",1646919113641,10.42806451,83.476,83.336,0.03]
["bitfinex","SOLUSD",1646919113642,17.67229525,83.475,83.336,0.03]
["bitfinex","SOLUSD",1646919113941,5.42047658,83.461,83.336,0.03]
["bitfinex","SOLUSD",1646919114141,12.6532425,83.46,83.336,0.03]
["bitfinex","SOLUSD",1646919114342,3.3283798,83.459,83.336,0.03]
["bitfinex","SOLUSD",1646919114542,11.995,83.458,83.336,0.03]
["bitfinex","SOLUSD",1646919114744,6.6532425,83.457,83.336,0.03]
["bitfinex","SOLUSD",1646919114971,6.0,83.456,83.336,0.03]
["bitfinex","SOLUSD",1646919115147,12.6482425,83.455,83.336,0.03]
["bitfinex","SOLUSD",1646919115445,5.82262531,83.451,83.336,0.03]
["bitfinex","SOLUSD",1646919115649,6.0,83.45,83.336,0.03]
["bitfinex","SOLUSD",1646919115846,3.3283798,83.448,83.336,0.03]
["bitfinex","SOLUSD",1646919116043,11.995,83.447,83.336,0.03]
["bitfinex","SOLUSD",1646919116245,6.6532425,83.446,83.336,0.03]
["bitfinex","SOLUSD",1646919116444,6.0,83.445,83.336,0.03]
["bitfinex","SOLUSD",1646919116644,6.0,83.445,83.337,3.04447957]
["bitfinex","SOLUSD",1646919116843,6.0,83.445,83.34,14.45]
["bitfinex","SOLUSD",1646919117049,6.0,83.467,83.341,6.0]
["bitfinex","SOLUSD",1646919117248,3.3283798,83.46,83.341,9.04447957]
["bitfinex","SOLUSD",1646919117545,4.00336962,83.455,83.342,6.0]
["bitfinex","SOLUSD",1646919117746,4.00336962,83.455,83.336,0.03]
["bitfinex","SOLUSD",1646919117747,3.3283798,83.451,83.336,0.03]
["bitfinex","SOLUSD",1646919117945,6.65406232,83.453,83.343,3.04447957]
["bitfinex","SOLUSD",1646919118147,6.0,83.45,83.344,49.44789258]
["bitfinex","SOLUSD",1646919118346,6.65406232,83.449,83.345,6.0]
["bitfinex","SOLUSD",1646919118544,3.3283798,83.455,83.345,6.0]
["bitfinex","SOLUSD",1646919118746,3.3283798,83.459,83.345,9.04447957]
["bitfinex","SOLUSD",1646919118945,3.3283798,83.453,83.345,6.0]
["bitfinex","SOLUSD",1646919119146,3.3283798,83.456,83.345,6.0]
["bitfinex","SOLUSD",1646919119349,3.3283798,83.456,83.344,49.44789258]
["bitfinex","SOLUSD",1646919119547,5.55636049,83.454,83.344,49.44789258]
["bitfinex","SOLUSD",1646919119747,5.49254856,83.443,83.344,49.44789258]
["bitfinex","SOLUSD",1646919120151,6.0,83.442,83.344,49.44789258]
["bitfinex","SOLUSD",1646919120750,3.3283798,83.438,83.344,49.44789258]
["bitfinex","SOLUSD",1646919121047,18.0051,83.43,83.344,49.44789258]
["bitfinex","SOLUSD",1646919121246,17.36205473,83.429,83.336,0.03]
["bitfinex","SOLUSD",1646919121447,3.3283798,83.424,83.345,0.03]
["bitfinex","SOLUSD",1646919121647,6.65497554,83.428,83.202,7.0]
["bitfinex","SOLUSD",1646919121648,3.3283798,83.418,83.344,0.03]
["bitfinex","SOLUSD",1646919121851,3.3283798,83.415,83.344,0.03]
["bitfinex","SOLUSD",1646919122052,11.996,83.414,83.344,0.03]
["bitfinex","SOLUSD",1646919122247,5.41043306,83.407,83.344,0.03]
["bitfinex","SOLUSD",1646919122473,18.65097554,83.406,83.344,0.03]
["bitfinex","SOLUSD",1646919122647,12.65497554,83.406,83.344,0.03]
["bitfinex","SOLUSD",1646919123047,6.65497554,83.405,83.344,0.03]
["bitfinex","SOLUSD",1646919123247,4.272262,83.389,83.344,0.03]
["bitfinex","SOLUSD",1646919123453,6.0,83.388,83.344,0.03]
["bitfinex","SOLUSD",1646919123752,4.72144973,83.387,83.282,6.0]
["bitfinex","SOLUSD",1646919123949,6.0,83.386,83.281,51.82557829]
["bitfinex","SOLUSD",1646919124150,5.998,83.385,83.281,51.82557829]
["bitfinex","SOLUSD",1646919124350,18.0147,83.38,83.281,51.82557829]
["bitfinex","SOLUSD",1646919124549,5.90421888,83.378,83.281,51.82557829]
["bitfinex","SOLUSD",1646919124752,12.0,83.377,83.281,51.82557829]
["bitfinex","SOLUSD",1646919124950,5.46134395,83.376,83.281,51.82557829]
["bitfinex","SOLUSD",1646919125154,6.0,83.375,83.281,51.82557829]
["bitfinex","SOLUSD",1646919125651,18.0164,83.37,83.281,51.82557829]
["bitfinex","SOLUSD",1646919125852,6.0,83.369,83.281,51.82557829]
["bitfinex","SOLUSD",1646919126253,6.0,83.368,83.281,51.82557829]
["bitfinex","SOLUSD",1646919126552,3.3283798,83.406,83.282,6.0]
["bitfinex","SOLUSD",1646919126759,6.65688868,83.416,83.29,14.45]
["bitfinex","SOLUSD",1646919126954,3.3283798,83.424,83.291,10.69803]
["bitfinex","SOLUSD",1646919127154,3.3283798,83.428,83.291,32.81652813]
["bitfinex","SOLUSD",1646919127354,3.3283798,83.428,83.292,67.06443631]
["bitfinex","SOLUSD",1646919127554,3.3283798,83.432,83.295,46.49211517]
["bitfinex","SOLUSD",1646919127754,3.3283798,83.451,83.311,49.13237794]
["bitfinex","SOLUSD",1646919127955,6.0,83.45,83.312,10.69685]
["bitfinex","SOLUSD",1646919128159,3.3283798,83.445,83.312,4.69685]
["bitfinex","SOLUSD",1646919128358,3.3283798,83.439,83.313,6.0]
["bitfinex","SOLUSD",1646919128561,3.3283798,83.439,83.314,4.69674]
["bitfinex","SOLUSD",1646919128562,6.0,83.438,83.314,4.69674]
["bitfinex","SOLUSD",1646919128763,6.65688868,83.443,83.315,6.0]
["bitfinex","SOLUSD",1646919128964,3.3283798,83.446,83.316,4.69662]
["bitfinex","SOLUSD",1646919129163,3.3283798,83.443,83.32,14.45]
["bitfinex","SOLUSD",1646919129363,3.3283798,83.444,83.321,10.69634]
["bitfinex","SOLUSD",1646919129763,3.3283798,83.449,83.322,44.94593818]
["bitfinex","SOLUSD",1646919129984,6.0,83.448,83.324,4.69617]
["bitfinex","SOLUSD",1646919130185,3.3283798,83.453,83.325,65.60047802]
["bitfinex","SOLUSD",1646919130383,3.3283798,83.438,83.33,14.45]
["bitfinex","SOLUSD",1646919130584,3.3283798,83.435,83.331,6.0]
["bitfinex","SOLUSD",1646919130785,3.3283798,83.446,83.331,10.69578]
["bitfinex","SOLUSD",1646919130984,3.3283798,83.442,83.331,10.69578]
["bitfinex","SOLUSD",1646919131186,6.0,83.441,83.331,10.69578]
["bitfinex","SOLUSD",1646919131387,6.65461971,83.44,83.331,10.69578]
["bitfinex","SOLUSD",1646919131685,3.3283798,83.444,83.331,10.69578]
["bitfinex","SOLUSD",1646919131886,3.3283798,83.456,83.331,39.78567185]
["bitfinex","SOLUSD",1646919132084,3.3283798,83.451,83.331,39.78567185]
["bitfinex","SOLUSD",1646919132285,3.3283798,83.449,83.331,10.69578]
["bitfinex","SOLUSD",1646919132586,3.3283798,83.452,83.332,29.08989185]
["bitfinex","SOLUSD",1646919132789,3.3283798,83.463,83.334,4.69561]
["bitfinex","SOLUSD",1646919132986,3.3283798,83.453,83.335,6.0]
["bitfinex","SOLUSD",1646919133186,3.3283798,83.456,83.336,4.6955]
["bitfinex","SOLUSD",1646919133388,9.3283798,83.455,83.34,14.45]
["bitfinex","SOLUSD",1646919133690,3.3283798,83.451,83.341,6.0]
["bitfinex","SOLUSD",1646919133887,3.3283798,83.454,83.341,10.69522]
["bitfinex","SOLUSD",1646919134088,3.3283798,83.46,83.341,10.69522]
["bitfinex","SOLUSD",1646919134287,3.3283798,83.45,83.341,10.69522]
["bitfinex","SOLUSD",1646919134490,3.3283798,83.447,83.342,61.5548446]
["bitfinex","SOLUSD",1646919134689,17.9981,83.45,83.342,61.5548446]
["bitfinex","SOLUSD",1646919134690,3.3283798,83.444,83.342,61.5548446]
["bitfinex","SOLUSD",1646919134889,3.3283798,83.435,83.342,61.5548446]
["bitfinex","SOLUSD",1646919135089,3.3283798,83.418,83.342,61.5548446]
["bitfinex","SOLUSD",1646919135292,11.40992124,83.417,83.342,61.5548446]
["bitfinex","SOLUSD",1646919135490,3.3283798,83.415,83.342,61.5548446]
["bitfinex","SOLUSD",1646919135690,6.0,83.414,83.342,61.5548446]
["bitfinex","SOLUSD",1646919135891,12.65324664,83.414,83.342,61.5548446]
["bitfinex","SOLUSD",1646919136091,6.65324664,83.414,83.342,61.5548446]
["bitfinex","SOLUSD",1646919136294,6.65324664,83.413,83.342,61.5548446]
["bitfinex","SOLUSD",1646919136493,6.0,83.412,83.342,61.5548446]
["bitfinex","SOLUSD",1646919136692,6.65324664,83.411,83.342,61.5548446]
["bitfinex","SOLUSD",1646919136893,4.10194098,83.413,83.342,61.5548446]
["bitfinex","SOLUSD",1646919137097,3.3283798,83.41,83.3,4.0]
["bitfinex","SOLUSD",1646919137296,12.65324664,83.412,83.3,4.0]
["bitfinex","SOLUSD",1646919137297,5.75964224,83.404,83.3,4.0]
["bitfinex","SOLUSD",1646919137499,5.84000213,83.393,83.3,4.0]
["bitfinex","SOLUSD",1646919137698,3.3283798,83.388,83.3,4.0]
["bitfinex","SOLUSD",1646919137902,3.3283798,83.385,83.3,4.0]
["bitfinex","SOLUSD",1646919138096,18.0123,83.38,83.301,64.05595353]
["bitfinex","SOLUSD",1646919138294,6.0,83.379,83.301,64.05595353]
["bitfinex","SOLUSD",1646919138494,4.34664854,83.383,83.301,64.05595353]
["bitfinex","SOLUSD",1646919138694,6.0,83.382,83.301,64.05595353]
["bitfinex","SOLUSD",1646919138897,6.0,83.384,83.301,64.05595353]
["bitfinex","SOLUSD",1646919139294,3.3283798,83.399,83.301,64.05595353]
["bitfinex","SOLUSD",1646919139495,0.35242561,83.388,83.301,64.05595353]
["bitfinex","SOLUSD",1646919140296,6.65952384,83.387,83.301,64.05595353]
["bitfinex","SOLUSD",1646919140495,6.0,83.386,83.301,64.05595353]
["bitfinex","SOLUSD",1646919140695,11.81265317,83.386,83.301,64.05595353]
["bitfinex","SOLUSD",1646919140895,6.65952384,83.385,83.301,64.05595353]
["bitfinex","SOLUSD",1646919141095,6.0,83.384,83.301,64.05595353]
["bitfinex","SOLUSD",1646919141499,18.0132,83.38,83.301,64.05595353]
["bitfinex","SOLUSD",1646919141698,6.0,83.379,83.301,64.05595353]
["bitfinex","SOLUSD",1646919141896,6.0,83.384,83.301,64.05595353]
["bitfinex","SOLUSD",1646919142304,5.037614,83.384,83.301,64.05595353]
["bitfinex","SOLUSD",1646919142506,12.66017291,83.383,83.301,64.05595353]
["bitfinex","SOLUSD",1646919142701,12.66017291,83.383,83.3,4.0]
["bitfinex","SOLUSD",1646919142702,18.0131,83.38,83.3,4.0]
["bitfinex","SOLUSD",1646919142900,3.3283798,83.373,83.3,4.0]
["bitfinex","SOLUSD",1646919143101,4.93109364,83.371,83.3,4.0]
["bitfinex","SOLUSD",1646919143301,12.66017291,83.37,83.3,4.0]
["bitfinex","SOLUSD",1646919143801,6.66017291,83.369,83.301,50.88866984]
["bitfinex","SOLUSD",1646919144002,6.0,83.368,83.301,50.88866984]
["bitfinex","SOLUSD",1646919144202,5.69394344,83.37,83.301,50.88866984]
["bitfinex","SOLUSD",1646919144404,6.0,83.369,83.301,50.88866984]
["bitfinex","SOLUSD",1646919145005,6.0,83.385,83.301,50.88866984]
["bitfinex","SOLUSD",1646919145408,9.3283798,83.4,83.301,50.88866984]
["bitfinex","SOLUSD",1646919145604,9.3283798,83.4,83.302,6.0]
["bitfinex","SOLUSD",1646919145605,6.65931158,83.399,83.302,6.0]
["bitfinex","SOLUSD",1646919145806,6.0,83.398,83.302,6.0]
["bitfinex","SOLUSD",1646919146007,6.0,83.4,83.301,50.88866984]
["bitfinex","SOLUSD",1646919146408,6.0,83.412,83.302,11.998]
["bitfinex","SOLUSD",1646919146811,6.65858045,83.411,83.302,11.998]
["bitfinex","SOLUSD",1646919147011,6.0,83.41,83.302,11.998]
["bitfinex","SOLUSD",1646919147212,4.38891792,83.409,83.302,6.0]
["bitfinex","SOLUSD",1646919147412,3.3283798,83.407,83.302,6.0]
["bitfinex","SOLUSD",1646919147615,6.61190394,83.406,83.301,50.88866984]
["bitfinex","SOLUSD",1646919147818,3.3283798,83.398,83.302,6.0]
["bitfinex","SOLUSD",1646919148016,6.0,83.397,83.302,6.0]
["bitfinex","SOLUSD",1646919148218,6.65858045,83.396,83.302,6.0]
["bitfinex","SOLUSD",1646919148416,6.0,83.395,83.302,6.0]
["bitfinex","SOLUSD",1646919148617,6.65858045,83.394,83.302,6.0]
["bitfinex","SOLUSD",1646919148834,6.24845281,83.392,83.302,6.0]
["bitfinex","SOLUSD",1646919149034,6.0,83.391,83.302,6.0]
["bitfinex","SOLUSD",1646919149434,6.65995272,83.39,83.302,6.0]
["bitfinex","SOLUSD",1646919149637,6.0,83.389,83.302,6.0]
["bitfinex","SOLUSD",1646919150238,6.0,83.404,83.303,5.998]
["bitfinex","SOLUSD",1646919150437,6.0,83.404,83.304,6.0]
["bitfinex","SOLUSD",1646919150637,6.0,83.413,83.305,5.998]
["bitfinex","SOLUSD",1646919150837,11.96940216,83.412,83.306,6.0]
["bitfinex","SOLUSD",1646919151036,12.65830763,83.411,83.307,5.998]
["bitfinex","SOLUSD",1646919151238,6.65830763,83.41,83.305,5.998]
["bitfinex","SOLUSD",1646919151537,3.3283798,83.407,83.306,6.0]
["bitfinex","SOLUSD",1646919151740,6.0,83.406,83.307,5.998]
["bitfinex","SOLUSD",1646919152036,6.65830763,83.405,83.307,5.998]
["bitfinex","SOLUSD",1646919152438,6.0,83.404,83.307,5.998]
["bitfinex","SOLUSD",1646919152938,6.0,83.404,83.308,6.0]
["bitfinex","SOLUSD",1646919153138,6.0,83.409,83.309,5.998]
["bitfinex","SOLUSD",1646919153439,6.65869717,83.408,83.309,5.998]
["bitfinex","SOLUSD",1646919153638,6.0,83.407,83.31,6.0]
["bitfinex","SOLUSD",1646919153838,6.65869717,83.406,83.309,5.998]
["bitfinex","SOLUSD",1646919154138,6.0,83.405,83.31,6.0]
["bitfinex","SOLUSD",1646919154342,3.3283798,83.421,83.311,5.998]
["bitfinex","SOLUSD",1646919154639,3.3283798,83.433,83.312,6.0]
["bitfinex","SOLUSD",1646919154837,6.0,83.432,83.35,4.0]
["bitfinex","SOLUSD",1646919155038,10.56442237,83.431,83.351,50.54388657]
["bitfinex","SOLUSD",1646919155238,6.0,83.43,83.351,50.54388657]
["bitfinex","SOLUSD",1646919155437,12.65870922,83.43,83.35,4.0]
["bitfinex","SOLUSD",1646919155639,3.3283798,83.415,83.35,4.0]
["bitfinex","SOLUSD",1646919155839,6.0,83.414,83.35,4.0]
["bitfinex","SOLUSD",1646919156251,18.0048,83.41,83.35,4.0]
["bitfinex","SOLUSD",1646919156444,6.0,83.409,83.35,4.0]
["bitfinex","SOLUSD",1646919156643,12.65870922,83.409,83.35,4.0]
["bitfinex","SOLUSD",1646919156848,3.3283798,83.407,83.35,4.0]
["bitfinex","SOLUSD",1646919157047,6.0,83.406,83.35,4.0]
["bitfinex","SOLUSD",1646919157344,9.98708902,83.405,83.35,4.0]
["bitfinex","SOLUSD",1646919157545,6.0,83.404,83.35,4.0]
["bitfinex","SOLUSD",1646919157753,5.76207703,83.401,83.35,4.0]
["bitfinex","SOLUSD",1646919157947,3.3283798,83.391,83.35,4.0]
["bitfinex","SOLUSD",1646919158158,80.0,83.389,83.25,14.45]
["bitfinex","SOLUSD",1646919158346,12.65870922,83.388,83.25,14.45]
["bitfinex","SOLUSD",1646919158549,3.16112425,83.382,83.264,62.67422627]
["bitfinex","SOLUSD",1646919158746,18.0134,83.38,83.264,62.67422627]
["bitfinex","SOLUSD",1646919158947,12.65870922,83.379,83.264,62.67422627]
["bitfinex","SOLUSD",1646919159245,6.65870922,83.378,83.264,62.67422627]
["bitfinex","SOLUSD",1646919159450,3.3283798,83.372,83.264,62.67422627]
["bitfinex","SOLUSD",1646919159650,16.65549015,83.371,83.264,62.67422627]
["bitfinex","SOLUSD",1646919159853,18.0179,83.35,83.264,62.67422627]
["bitfinex","SOLUSD",1646919160050,6.0,83.349,83.264,62.67422627]
["bitfinex","SOLUSD",1646919160448,6.48950405,83.382,83.265,12.001]
["bitfinex","SOLUSD",1646919160648,6.0,83.381,83.27,14.45]
["bitfinex","SOLUSD",1646919160853,6.0,83.381,83.271,12.0]
["bitfinex","SOLUSD",1646919161248,6.6618987,83.38,83.271,6.0]
["bitfinex","SOLUSD",1646919161448,6.0,83.379,83.271,6.0]
["bitfinex","SOLUSD",1646919161647,6.0,83.379,83.272,6.0]
["bitfinex","SOLUSD",1646919161847,6.0,83.379,83.273,6.0]
["bitfinex","SOLUSD",1646919162048,6.0,83.381,83.274,6.0]
["bitfinex","SOLUSD",1646919162245,6.0,83.381,83.27,39.20655852]
["bitfinex","SOLUSD",1646919162246,6.0,83.381,83.275,6.0]
["bitfinex","SOLUSD",1646919162446,6.0,83.381,83.271,6.0]
["bitfinex","SOLUSD",1646919162847,3.3283798,83.377,83.265,6.0]
["bitfinex","SOLUSD",1646919163047,3.3283798,83.37,83.266,6.0]
["bitfinex","SOLUSD",1646919163248,6.66265201,83.38,83.267,6.001]
["bitfinex","SOLUSD",1646919163447,3.3283798,83.392,83.27,14.45]
["bitfinex","SOLUSD",1646919163647,6.0,83.391,83.271,12.0]
["bitfinex","SOLUSD",1646919163852,3.3283798,83.387,83.271,59.71719556]
["bitfinex","SOLUSD",1646919164153,3.3283798,83.389,83.272,61.46724189]
["bitfinex","SOLUSD",1646919164454,3.3283798,83.397,83.273,12.0]
["bitfinex","SOLUSD",1646919164658,3.3283798,83.395,83.273,73.46724189]
["bitfinex","SOLUSD",1646919164853,3.3283798,83.401,83.274,61.46724189]
["bitfinex","SOLUSD",1646919165052,3.3283798,83.4,83.275,11.998]
["bitfinex","SOLUSD",1646919165253,5.01663678,83.42,83.29,14.45]
["bitfinex","SOLUSD",1646919165254,3.3283798,83.401,83.29,14.45]
["bitfinex","SOLUSD",1646919165454,3.3283798,83.404,83.291,11.998]
["bitfinex","SOLUSD",1646919165653,3.3283798,83.413,83.291,11.998]
["bitfinex","SOLUSD",1646919165854,3.3283798,83.421,83.292,24.75655852]
["bitfinex","SOLUSD",1646919166054,3.3283798,83.421,83.293,67.61901727]
["bitfinex","SOLUSD",1646919166254,6.66021331,83.446,83.293,67.61901727]
["bitfinex","SOLUSD",1646919166255,3.3283798,83.425,83.293,90.57965431]
["bitfinex","SOLUSD",1646919166456,6.0,83.424,83.294,47.71719556]
["bitfinex","SOLUSD",1646919166655,3.3283798,83.432,83.303,446.63045485]
["bitfinex","SOLUSD",1646919166656,6.0,83.431,83.303,446.63045485]
["bitfinex","SOLUSD",1646919166856,6.0,83.431,83.31,14.45]
["bitfinex","SOLUSD",1646919167056,6.65758641,83.43,83.311,58.17874161]
["bitfinex","SOLUSD",1646919167259,6.65758641,83.43,83.311,71.92878794]
["bitfinex","SOLUSD",1646919167458,6.0,83.429,83.312,13.75004633]
["bitfinex","SOLUSD",1646919167658,6.0,83.429,83.313,11.997]
["bitfinex","SOLUSD",1646919167858,6.0,83.429,83.313,34.95763704]
["bitfinex","SOLUSD",1646919168058,6.0,83.436,83.314,13.75004633]
["bitfinex","SOLUSD",1646919168261,6.6575068,83.435,83.315,11.997]
["bitfinex","SOLUSD",1646919168461,6.0,83.434,83.315,59.71419556]
["bitfinex","SOLUSD",1646919168659,6.0,83.434,83.316,36.71068337]
["bitfinex","SOLUSD",1646919168859,6.0,83.434,83.33,14.45]
["bitfinex","SOLUSD",1646919169159,6.0,83.445,83.332,54.12145487]
["bitfinex","SOLUSD",1646919169360,9.98537326,83.444,83.333,11.996]
["bitfinex","SOLUSD",1646919169559,6.0,83.443,83.333,48.70668337]
["bitfinex","SOLUSD",1646919169762,6.65699346,83.442,83.333,25.74604633]
["bitfinex","SOLUSD",1646919169959,6.0,83.441,83.334,47.71719556]
["bitfinex","SOLUSD",1646919170159,6.65699346,83.44,83.335,11.996]
["bitfinex","SOLUSD",1646919170359,5.996,83.47,83.335,11.996]
["bitfinex","SOLUSD",1646919170360,3.3283798,83.459,83.335,59.71319556]
["bitfinex","SOLUSD",1646919170659,3.3283798,83.468,83.335,73.46324189]
["bitfinex","SOLUSD",1646919170859,3.3283798,83.484,83.336,61.46724189]
["bitfinex","SOLUSD",1646919171061,3.3283798,83.48,83.351,46.51964572]
["bitfinex","SOLUSD",1646919171259,3.3283798,83.483,83.352,11.994]
["bitfinex","SOLUSD",1646919171459,6.65699346,83.487,83.352,34.95463704]
["bitfinex","SOLUSD",1646919171760,3.3283798,83.49,83.353,61.46724189]
["bitfinex","SOLUSD",1646919171959,3.3283798,83.493,83.354,11.993]
["bitfinex","SOLUSD",1646919172158,3.3283798,83.49,83.354,73.46024189]
["bitfinex","SOLUSD",1646919172362,3.3283798,83.49,83.355,61.46724189]
["bitfinex","SOLUSD",1646919172560,6.65699346,83.491,83.371,58.92647812]
["bitfinex","SOLUSD",1646919172761,6.65699346,83.491,83.372,11.992]
["bitfinex","SOLUSD",1646919172962,6.65699346,83.491,83.372,25.74204633]
["bitfinex","SOLUSD",1646919173161,3.3283798,83.488,83.372,19.75004633]
["bitfinex","SOLUSD",1646919173362,3.3283798,83.486,83.372,6.0]
["bitfinex","SOLUSD",1646919173563,11.993,83.485,83.373,5.993]
["bitfinex","SOLUSD",1646919173764,6.0,83.485,83.373,5.993]
["bitfinex","SOLUSD",1646919173962,17.989,83.48,83.372,6.0]
["bitfinex","SOLUSD",1646919174261,17.989,83.48,83.371,58.92647812]
["bitfinex","SOLUSD",1646919174262,0.84594332,83.466,83.371,58.92647812]
["bitfinex","SOLUSD",1646919174461,6.65699346,83.465,83.371,58.92647812]
["bitfinex","SOLUSD",1646919174662,6.0,83.464,83.371,58.92647812]
["bitfinex","SOLUSD",1646919175265,17.993,83.46,83.371,58.92647812]
["bitfinex","SOLUSD",1646919175465,6.0,83.459,83.371,58.92647812]
["bitfinex","SOLUSD",1646919175664,12.65531351,83.459,83.371,58.92647812]
["bitfinex","SOLUSD",1646919175963,6.65531351,83.458,83.371,58.92647812]
["bitfinex","SOLUSD",1646919176164,6.0,83.457,83.371,58.92647812]
["bitfinex","SOLUSD",1646919176763,6.65535205,83.456,83.371,58.92647812]
["bitfinex","SOLUSD",1646919176964,6.0,83.455,83.371,58.92647812]
["bitfinex","SOLUSD",1646919177165,6.0,83.455,83.371,58.95647812]
["bitfinex","SOLUSD",1646919177566,6.0,83.458,83.371,58.95647812]
["bitfinex","SOLUSD",1646919177765,17.9948,83.45,83.371,58.95647812]
["bitfinex","SOLUSD",1646919177965,2.54137165,83.448,83.371,58.95647812]
["bitfinex","SOLUSD",1646919178167,6.0,83.447,83.371,58.95647812]
["bitfinex","SOLUSD",1646919178768,17.9968,83.44,83.371,58.95647812]
["bitfinex","SOLUSD",1646919179069,6.0,83.439,83.371,58.95647812]
["bitfinex","SOLUSD",1646919179567,6.65761074,83.438,83.29,14.45]
["bitfinex","SOLUSD",1646919179768,5.44652493,83.436,83.29,14.45]
["bitfinex","SOLUSD",1646919179970,5.51304162,83.425,83.304,3.04447957]
["bitfinex","SOLUSD",1646919180167,3.3283798,83.426,83.304,3.04447957]
["bitfinex","SOLUSD",1646919180168,6.0,83.424,83.304,3.04447957]
["bitfinex","SOLUSD",1646919180368,6.65761074,83.423,83.304,3.04447957]
["bitfinex","SOLUSD",1646919180578,6.0,83.422,83.305,109.40799535]
["bitfinex","SOLUSD",1646919180769,3.3283798,83.439,83.305,123.24470834]
["bitfinex","SOLUSD",1646919180968,5.01663678,83.465,83.31,14.45]
["bitfinex","SOLUSD",1646919180969,6.0,83.438,83.31,14.45]
["bitfinex","SOLUSD",1646919181169,3.3283798,83.461,83.311,6.0]
["bitfinex","SOLUSD",1646919181368,5.996,83.46,83.311,69.42838812]
["bitfinex","SOLUSD",1646919181571,3.3283798,83.482,83.312,16.88119256]
["bitfinex","SOLUSD",1646919181769,6.0,83.481,83.313,6.0]
["bitfinex","SOLUSD",1646919181970,6.0,83.481,83.314,0.25]
["bitfinex","SOLUSD",1646919182173,6.0,83.481,83.315,5.00263647]
["bitfinex","SOLUSD",1646919182373,6.0,83.499,83.316,6.25]
["bitfinex","SOLUSD",1646919182574,6.0,83.501,83.331,5.52205549]
["bitfinex","SOLUSD",1646919182870,6.65241652,83.5,83.333,62.59796837]
["bitfinex","SOLUSD",1646919183072,11.994,83.499,83.335,5.552821]
["bitfinex","SOLUSD",1646919183270,6.65241652,83.498,83.357,477.17624891]
["bitfinex","SOLUSD",1646919183471,6.0,83.497,83.37,14.45]
["bitfinex","SOLUSD",1646919183671,6.0,83.497,83.371,6.0]
["bitfinex","SOLUSD",1646919183871,6.65241652,83.496,83.371,54.88693556]
["bitfinex","SOLUSD",1646919184071,5.29810633,83.532,83.371,54.88693556]
["bitfinex","SOLUSD",1646919184072,6.0,83.495,83.372,78.46811362]
["bitfinex","SOLUSD",1646919184272,6.0,83.495,83.373,6.0]
["bitfinex","SOLUSD",1646919184472,6.0,83.504,83.373,54.88693556]
["bitfinex","SOLUSD",1646919184672,6.65263693,83.503,83.374,25.05797037]
["bitfinex","SOLUSD",1646919184873,6.0,83.502,83.375,6.0]
["bitfinex","SOLUSD",1646919185075,6.0,83.504,83.39,14.45]
["bitfinex","SOLUSD",1646919185377,6.0,83.504,83.393,72.74]
["bitfinex","SOLUSD",1646919185574,3.3283798,83.512,83.394,6.0]
["bitfinex","SOLUSD",1646919185874,3.3283798,83.529,83.396,5.71637115]
["bitfinex","SOLUSD",1646919186073,3.3283798,83.529,83.411,72.74]
["bitfinex","SOLUSD",1646919186274,3.59516699,83.542,83.413,133.9160725]
["bitfinex","SOLUSD",1646919186476,6.64992903,83.541,83.418,121.2]
["bitfinex","SOLUSD",1646919186677,6.64992903,83.541,83.433,121.2]
["bitfinex","SOLUSD",1646919186878,3.3283798,83.549,83.445,121.2]
["bitfinex","SOLUSD",1646919187075,3.3283798,83.549,83.451,121.2]
["bitfinex","SOLUSD",1646919187275,3.3283798,83.57,83.461,193.94]
["bitfinex","SOLUSD",1646919187478,3.3283798,83.575,83.462,6.0]
["bitfinex","SOLUSD",1646919187681,3.3283798,83.579,83.464,193.94]
["bitfinex","SOLUSD",1646919187878,3.3283798,83.605,83.466,193.94]
["bitfinex","SOLUSD",1646919188088,3.3283798,83.626,83.48,14.45]
["bitfinex","SOLUSD",1646919188277,3.3283798,83.627,83.483,121.2]
["bitfinex","SOLUSD",1646919188477,3.3283798,83.627,83.488,72.74]
["bitfinex","SOLUSD",1646919188679,6.64396629,83.626,83.501,193.94]
["bitfinex","SOLUSD",1646919188879,3.3283798,83.645,83.503,4.68611]
["bitfinex","SOLUSD",1646919189079,6.64396629,83.648,83.504,6.0]
["bitfinex","SOLUSD",1646919189281,0.60064266,83.649,83.506,9.52232361]
["bitfinex","SOLUSD",1646919189479,0.60064266,83.649,83.521,193.94]
["bitfinex","SOLUSD",1646919189679,6.6425001,83.648,83.523,198.62498]
["bitfinex","SOLUSD",1646919189881,0.60064266,83.649,83.524,6.0]
["bitfinex","SOLUSD",1646919190110,0.60064266,83.649,83.526,4.68482]
["bitfinex","SOLUSD",1646919190311,0.60064266,83.649,83.541,121.2]
["bitfinex","SOLUSD",1646919190510,0.60064266,83.649,83.551,121.2]
["bitfinex","SOLUSD",1646919190710,5.981,83.693,83.56,14.45]
["bitfinex","SOLUSD",1646919190908,7.51607729,83.73,83.571,4.68229]
["bitfinex","SOLUSD",1646919191107,19.34541158,83.756,83.571,4.68229]
["bitfinex","SOLUSD",1646919191108,6.6386762,83.729,83.581,121.2]
["bitfinex","SOLUSD",1646919191309,6.6386762,83.729,83.584,5.16305003]
["bitfinex","SOLUSD",1646919191509,5.52001693,83.749,83.586,4.18145]
["bitfinex","SOLUSD",1646919191709,6.63726587,83.748,83.6,14.45]
["bitfinex","SOLUSD",1646919191908,5.974,83.747,83.601,131.88061]
["bitfinex","SOLUSD",1646919192111,7.26043197,83.746,83.605,121.2]
["bitfinex","SOLUSD",1646919192310,5.974,83.745,83.61,14.45]
["bitfinex","SOLUSD",1646919192508,6.63823559,83.744,83.611,6.0]
["bitfinex","SOLUSD",1646919192708,5.974,83.743,83.602,58.30417579]
["bitfinex","SOLUSD",1646919193011,5.974,83.743,83.603,6.0]
["bitfinex","SOLUSD",1646919193208,25.11259785,83.742,83.603,6.0]
["bitfinex","SOLUSD",1646919193411,5.974,83.755,83.604,4.68045]
["bitfinex","SOLUSD",1646919193610,5.974,83.77,83.605,127.2]
["bitfinex","SOLUSD",1646919193811,5.974,83.755,83.621,121.2]
["bitfinex","SOLUSD",1646919194010,9.01847957,83.755,83.622,6.0]
["bitfinex","SOLUSD",1646919194210,3.04447957,83.755,83.622,6.0]
["bitfinex","SOLUSD",1646919194511,0.47800928,83.739,83.623,54.02937056]
["bitfinex","SOLUSD",1646919194711,5.974,83.738,83.623,54.02937056]
["bitfinex","SOLUSD",1646919194916,6.0,83.737,83.623,54.02937056]
["bitfinex","SOLUSD",1646919195112,5.974,83.736,83.623,54.02937056]
["bitfinex","SOLUSD",1646919195313,6.0,83.735,83.623,54.02937056]
["bitfinex","SOLUSD",1646919195615,22.41478495,83.736,83.623,54.02937056]
["bitfinex","SOLUSD",1646919195811,25.45926452,83.734,83.623,54.02937056]
["bitfinex","SOLUSD",1646919196011,11.974,83.733,83.57,13.95]
["bitfinex","SOLUSD",1646919196211,45.69317618,83.733,83.57,14.45]
["bitfinex","SOLUSD",1646919196412,36.64869661,83.732,83.571,127.2]
["bitfinex","SOLUSD",1646919196614,6.0,83.731,83.571,127.2]
["bitfinex","SOLUSD",1646919196815,5.977,83.73,83.571,130.24447957]
["bitfinex","SOLUSD",1646919197015,17.9443,83.72,83.573,56.529089]
["bitfinex","SOLUSD",1646919197217,7.33832814,83.718,83.574,6.0]
["bitfinex","SOLUSD",1646919197416,7.33832814,83.718,83.574,33.84244994]
["bitfinex","SOLUSD",1646919197417,127.2,83.717,83.574,33.84244994]
["bitfinex","SOLUSD",1646919197621,6.0,83.717,83.575,27.74884996]
["bitfinex","SOLUSD",1646919197817,6.0,83.717,83.59,14.45]
["bitfinex","SOLUSD",1646919198120,5.977,83.741,83.593,72.74]
["bitfinex","SOLUSD",1646919198318,6.0,83.74,83.595,4.68095]
["bitfinex","SOLUSD",1646919198517,6.0,83.754,83.601,72.74]
["bitfinex","SOLUSD",1646919198720,5.974,83.781,83.612,72.74]
["bitfinex","SOLUSD",1646919198917,6.0,83.78,83.617,121.2]
["bitfinex","SOLUSD",1646919199118,17.9321,83.77,83.63,14.45]
["bitfinex","SOLUSD",1646919199316,5.974,83.755,83.633,121.2]
["bitfinex","SOLUSD",1646919199516,17.9321,83.77,83.632,55.21207964]
["bitfinex","SOLUSD",1646919199517,8.10406214,83.754,83.635,121.2]
["bitfinex","SOLUSD",1646919199718,6.0,83.754,83.636,11.974]
["bitfinex","SOLUSD",1646919199918,22.41478495,83.77,83.634,3.04447957]
["bitfinex","SOLUSD",1646919200122,6.0,83.769,83.636,3.04447957]
["bitfinex","SOLUSD",1646919200318,6.0,83.78,83.637,30.77197037]
["bitfinex","SOLUSD",1646919200519,5.973,83.779,83.636,3.04447957]
["bitfinex","SOLUSD",1646919200723,22.41478495,83.766,83.636,3.04447957]
["bitfinex","SOLUSD",1646919201022,22.41478495,83.755,83.636,3.04447957]
["bitfinex","SOLUSD",1646919201220,6.0,83.765,83.64,14.45]
["bitfinex","SOLUSD",1646919201421,6.0,83.765,83.641,11.973]
["bitfinex","SOLUSD",1646919201623,6.0,83.786,83.642,4.67832]
["bitfinex","SOLUSD",1646919201820,11.973,83.819,83.644,121.2]
["bitfinex","SOLUSD",1646919202021,11.973,83.819,83.646,121.2]
["bitfinex","SOLUSD",1646919202221,6.24130925,83.788,83.66,14.45]
["bitfinex","SOLUSD",1646919202521,7.6035024,83.787,83.661,54.44194804]
["bitfinex","SOLUSD",1646919202720,13.5765024,83.787,83.661,54.44194804]
["bitfinex","SOLUSD",1646919203324,5.66608648,83.771,83.661,54.44194804]
["bitfinex","SOLUSD",1646919203520,6.0,83.77,83.661,54.44194804]
["bitfinex","SOLUSD",1646919203921,6.0,83.77,83.662,5.973]
["bitfinex","SOLUSD",1646919204121,6.24130925,83.788,83.662,33.72011661]
["bitfinex","SOLUSD",1646919204322,5.973,83.845,83.663,7.72161957]
["bitfinex","SOLUSD",1646919204523,4.290228,83.84,83.664,11.973]
["bitfinex","SOLUSD",1646919204721,4.290228,83.84,83.665,4.67703]
["bitfinex","SOLUSD",1646919204923,12.84626773,83.839,83.68,14.45]
["bitfinex","SOLUSD",1646919205124,12.84626773,83.839,83.681,55.50846094]
["bitfinex","SOLUSD",1646919205326,12.84626773,83.839,83.682,5.972]
["bitfinex","SOLUSD",1646919205526,6.0,83.838,83.683,10.67603]
["bitfinex","SOLUSD",1646919205724,6.87326773,83.839,83.684,78.712]
["bitfinex","SOLUSD",1646919205925,6.87326773,83.839,83.687,121.2]
["bitfinex","SOLUSD",1646919206125,5.972,83.838,83.7,14.45]
["bitfinex","SOLUSD",1646919206324,5.972,83.872,83.702,4.67497]
["bitfinex","SOLUSD",1646919206525,22.51011828,83.871,83.703,6.0]
["bitfinex","SOLUSD",1646919206824,6.23643725,83.858,83.703,11.966]
["bitfinex","SOLUSD",1646919207024,49.93057096,83.871,83.704,128.91932957]
["bitfinex","SOLUSD",1646919207225,24.37597311,83.87,83.706,121.2]
["bitfinex","SOLUSD",1646919207426,24.37597311,83.87,83.721,125.8739]
["bitfinex","SOLUSD",1646919207724,5.966,83.912,83.731,121.2]
["bitfinex","SOLUSD",1646919207923,5.966,83.939,83.742,4.67273]
["bitfinex","SOLUSD",1646919208125,5.966,83.923,83.75,14.45]
["bitfinex","SOLUSD",1646919208325,5.86184977,83.872,83.752,4.67217]
["bitfinex","SOLUSD",1646919208528,5.86184977,83.872,83.753,6.0]
["bitfinex","SOLUSD",1646919208723,5.86184977,83.872,83.751,55.04656624]
["bitfinex","SOLUSD",1646919208724,24.37253799,83.907,83.751,82.30123278]
["bitfinex","SOLUSD",1646919208924,29.78137311,83.903,83.75,1.08203278]
["bitfinex","SOLUSD",1646919209124,13.32392595,83.871,83.75,1.08203278]
["bitfinex","SOLUSD",1646919209324,13.32392595,83.871,83.751,5.965]
["bitfinex","SOLUSD",1646919209525,6.0,83.87,83.75,1.08203278]
["bitfinex","SOLUSD",1646919209826,113.63407657,83.869,83.72,14.45]
["bitfinex","SOLUSD",1646919210024,6.0,83.868,83.721,5.966]
["bitfinex","SOLUSD",1646919210225,5.966,83.867,83.711,5.966]
["bitfinex","SOLUSD",1646919210423,6.0,83.866,83.711,5.966]
["bitfinex","SOLUSD",1646919210626,5.966,83.865,83.692,63.01683302]
["bitfinex","SOLUSD",1646919210824,6.0,83.864,83.693,5.968]
["bitfinex","SOLUSD",1646919211024,21.21534944,83.864,83.693,5.968]
["bitfinex","SOLUSD",1646919211228,34.53229196,83.863,83.693,5.968]
["bitfinex","SOLUSD",1646919211424,40.76873827,83.863,83.693,5.968]
["bitfinex","SOLUSD",1646919211627,80.87776394,83.862,83.693,5.968]
["bitfinex","SOLUSD",1646919211825,6.0,83.861,83.694,5.53142887]
["bitfinex","SOLUSD",1646919212025,53.02753958,83.861,83.695,5.968]
["bitfinex","SOLUSD",1646919212228,24.49524762,83.861,83.696,0.25]
["bitfinex","SOLUSD",1646919212426,6.0,83.861,83.711,35.51526332]
["bitfinex","SOLUSD",1646919212627,52.64491904,83.869,83.711,35.51526332]
["bitfinex","SOLUSD",1646919212628,27.70956215,83.86,83.72,14.45]
["bitfinex","SOLUSD",1646919212827,29.78234927,83.864,83.721,6.0]
["bitfinex","SOLUSD",1646919213027,52.64491904,83.869,83.721,6.0]
["bitfinex","SOLUSD",1646919213227,52.64491904,83.869,83.722,5.966]
["bitfinex","SOLUSD",1646919213428,52.64491904,83.869,83.724,47.66194427]
["bitfinex","SOLUSD",1646919213628,52.64491904,83.869,83.725,11.966]
["bitfinex","SOLUSD",1646919213830,52.64491904,83.869,83.725,5.966]
["bitfinex","SOLUSD",1646919214028,6.0,83.868,83.726,6.0]
["bitfinex","SOLUSD",1646919214228,6.0,83.868,83.74,14.45]
["bitfinex","SOLUSD",1646919214428,6.0,83.868,83.742,50.87015207]
["bitfinex","SOLUSD",1646919214632,6.0,83.868,83.743,5.966]
["bitfinex","SOLUSD",1646919214829,30.95228199,83.868,83.742,50.87015207]
["bitfinex","SOLUSD",1646919215030,19.29479445,83.867,83.742,50.87015207]
["bitfinex","SOLUSD",1646919215230,6.0,83.866,83.743,5.966]
["bitfinex","SOLUSD",1646919215429,6.0,83.868,83.743,5.966]
["bitfinex","SOLUSD",1646919215729,21.89298296,83.869,83.743,32.3350901]
["bitfinex","SOLUSD",1646919215929,81.23164851,83.867,83.742,50.87015207]
["bitfinex","SOLUSD",1646919216133,11.966,83.866,83.742,50.87015207]
["bitfinex","SOLUSD",1646919216332,62.39600621,83.866,83.742,50.87015207]
["bitfinex","SOLUSD",1646919216629,50.43000621,83.865,83.751,0.03]
["bitfinex","SOLUSD",1646919216829,6.0,83.864,83.751,0.03]
["bitfinex","SOLUSD",1646919217228,21.63298296,83.863,83.751,0.03]
["bitfinex","SOLUSD",1646919217429,11.966,83.862,83.751,0.03]
["bitfinex","SOLUSD",1646919217629,17.9184,83.86,83.751,0.03]
["bitfinex","SOLUSD",1646919217828,6.0,83.859,83.751,0.03]
["bitfinex","SOLUSD",1646919218029,9.04447957,83.859,83.751,0.03]
["bitfinex","SOLUSD",1646919218231,9.04447957,83.859,83.752,5.966]
["bitfinex","SOLUSD",1646919218232,3.04447957,83.859,83.752,5.966]
["bitfinex","SOLUSD",1646919218430,52.43462526,83.867,83.752,5.966]
["bitfinex","SOLUSD",1646919218632,52.43462526,83.867,83.742,50.90015207]
["bitfinex","SOLUSD",1646919218633,9.00947957,83.866,83.742,50.90015207]
["bitfinex","SOLUSD",1646919218833,3.04447957,83.866,83.742,50.90015207]
["bitfinex","SOLUSD",1646919219032,52.43462526,83.867,83.743,5.966]
["bitfinex","SOLUSD",1646919219432,5.966,83.889,83.742,50.90015207]
["bitfinex","SOLUSD",1646919219733,16.04767487,83.895,83.743,89.2429]
["bitfinex","SOLUSD",1646919219935,47.8095,83.939,83.744,4.27937904]
["bitfinex","SOLUSD",1646919220135,5.965,83.923,83.745,16.88756]
["bitfinex","SOLUSD",1646919220335,24.962,83.939,83.761,5.47138826]
["bitfinex","SOLUSD",1646919220534,24.962,83.939,83.763,46.19238253]
["bitfinex","SOLUSD",1646919220732,5.965,83.923,83.765,5.10193561]
["bitfinex","SOLUSD",1646919220936,5.965,83.938,83.78,14.45]
["bitfinex","SOLUSD",1646919221132,5.965,83.938,83.781,11.964]
["bitfinex","SOLUSD",1646919221337,1.61895132,83.935,83.781,11.964]
["bitfinex","SOLUSD",1646919221534,45.40710514,83.925,83.782,52.33971381]
["bitfinex","SOLUSD",1646919221734,2.21762985,83.924,83.783,11.964]
["bitfinex","SOLUSD",1646919221933,0.59867853,83.924,83.783,11.964]
["bitfinex","SOLUSD",1646919222135,0.59867853,83.924,83.784,7.92394498]
["bitfinex","SOLUSD",1646919222333,0.59867853,83.924,83.785,11.962]
["bitfinex","SOLUSD",1646919222737,0.59867853,83.924,83.786,34.75550845]
["bitfinex","SOLUSD",1646919222935,1.61895132,83.946,83.8,14.45]
["bitfinex","SOLUSD",1646919223135,1.61895132,83.96,83.802,4.66939]
["bitfinex","SOLUSD",1646919223337,1.61895132,83.981,83.803,6.21]
["bitfinex","SOLUSD",1646919223539,1.61895132,83.991,83.804,6.0]
["bitfinex","SOLUSD",1646919223764,3.04447957,84.006,83.804,6.0]
["bitfinex","SOLUSD",1646919223765,52.33597794,83.99,83.805,34.83500755]
["bitfinex","SOLUSD",1646919223972,3.04447957,83.98,83.81,14.45]
["bitfinex","SOLUSD",1646919224168,1.61895132,83.986,83.811,11.958]
["bitfinex","SOLUSD",1646919224365,22.75184963,83.979,83.811,36.41890569]
["bitfinex","SOLUSD",1646919224665,22.2773007,83.977,83.812,90.2734266]
["bitfinex","SOLUSD",1646919224863,0.1432494,83.923,83.813,11.958]
["bitfinex","SOLUSD",1646919225064,0.1432494,83.923,83.813,30.73153915]
["bitfinex","SOLUSD",1646919225464,0.1432494,83.923,83.814,3.04447957]
["bitfinex","SOLUSD",1646919225764,0.1432494,83.923,83.815,11.961]
["bitfinex","SOLUSD",1646919226164,0.1432494,83.923,83.816,32.23428957]
["bitfinex","SOLUSD",1646919226368,0.1432494,83.923,83.83,14.45]
["bitfinex","SOLUSD",1646919226569,0.1432494,83.923,83.831,11.961]
["bitfinex","SOLUSD",1646919226766,0.1432494,83.923,83.816,15.81638581]
["bitfinex","SOLUSD",1646919226964,0.1432494,83.923,83.805,28.87700755]
["bitfinex","SOLUSD",1646919227165,0.1432494,83.923,83.806,5.962]
["bitfinex","SOLUSD",1646919227365,0.1432494,83.923,83.805,28.87700755]
["bitfinex","SOLUSD",1646919227564,0.1432494,83.923,83.806,5.962]
["bitfinex","SOLUSD",1646919227763,0.1432494,83.923,83.805,28.87700755]
["bitfinex","SOLUSD",1646919227964,28.81769379,83.922,83.805,28.87700755]
["bitfinex","SOLUSD",1646919228164,6.0,83.921,83.806,5.962]
["bitfinex","SOLUSD",1646919228364,0.1432494,83.923,83.805,31.92148712]
["bitfinex","SOLUSD",1646919228567,3.04447957,83.92,83.805,28.87700755]
["bitfinex","SOLUSD",1646919228764,6.0,83.919,83.805,28.87700755]
["bitfinex","SOLUSD",1646919228965,6.0,83.919,83.806,0.03]
["bitfinex","SOLUSD",1646919229169,9.04447957,83.919,83.806,0.03]
["bitfinex","SOLUSD",1646919229366,9.04447957,83.919,83.807,5.962]
["bitfinex","SOLUSD",1646919229565,6.0,83.919,83.806,0.03]
["bitfinex","SOLUSD",1646919229767,5.962,83.918,83.806,0.03]
["bitfinex","SOLUSD",1646919230066,46.19945093,83.916,83.806,0.03]
["bitfinex","SOLUSD",1646919230268,6.0,83.915,83.806,0.03]
["bitfinex","SOLUSD",1646919230469,11.962,83.915,83.806,0.03]
["bitfinex","SOLUSD",1646919230672,1.61895132,83.921,83.807,3.04447957]
["bitfinex","SOLUSD",1646919230969,6.0,83.92,83.808,5.962]
["bitfinex","SOLUSD",1646919231167,1.61895132,83.944,83.808,5.962]
["bitfinex","SOLUSD",1646919231367,6.0,83.943,83.81,14.45]
["bitfinex","SOLUSD",1646919231570,6.0,83.943,83.811,6.0]
["bitfinex","SOLUSD",1646919231571,58.80661072,83.942,83.811,6.0]
["bitfinex","SOLUSD",1646919231770,6.0,83.941,83.811,9.04447957]
["bitfinex","SOLUSD",1646919231968,1.61895132,83.939,83.811,3.04447957]
["bitfinex","SOLUSD",1646919232170,1.61895132,83.937,83.812,6.0]
["bitfinex","SOLUSD",1646919232368,11.961,83.936,83.81,14.45]
["bitfinex","SOLUSD",1646919232572,11.961,83.936,83.811,6.0]
["bitfinex","SOLUSD",1646919232769,6.0,83.936,83.806,6.03]
["bitfinex","SOLUSD",1646919232971,1.61895132,83.931,83.811,19.77254273]
["bitfinex","SOLUSD",1646919233170,1.61895132,83.946,83.812,6.0]
["bitfinex","SOLUSD",1646919233369,23.0654,84.016,83.813,5.961]
["bitfinex","SOLUSD",1646919233370,1.61895132,83.969,83.813,5.961]
["bitfinex","SOLUSD",1646919233569,1.61895132,83.976,83.815,5.55475557]
["bitfinex","SOLUSD",1646919233873,1.61895132,83.974,83.816,11.961]
["bitfinex","SOLUSD",1646919234071,1.61895132,83.977,83.83,14.45]
["bitfinex","SOLUSD",1646919234271,1.61895132,83.977,83.833,4.37082556]
["bitfinex","SOLUSD",1646919234469,1.61895132,83.981,83.834,16.8786]
["bitfinex","SOLUSD",1646919234670,48.5375,84.055,83.834,16.8786]
["bitfinex","SOLUSD",1646919234671,0.07169297,83.977,83.834,65.95211636]
["bitfinex","SOLUSD",1646919234869,0.07169297,83.977,83.835,42.49593699]
["bitfinex","SOLUSD",1646919235070,0.07169297,83.977,83.836,12.208]
["bitfinex","SOLUSD",1646919235272,0.07169297,83.977,83.851,28.87700755]
["bitfinex","SOLUSD",1646919235476,0.07169297,83.977,83.852,6.0]
["bitfinex","SOLUSD",1646919235675,1.61895132,83.974,83.853,10.62455]
["bitfinex","SOLUSD",1646919235874,26.01661797,83.973,83.854,6.0]
["bitfinex","SOLUSD",1646919236171,26.01661797,83.973,83.853,5.958]
["bitfinex","SOLUSD",1646919236172,1.61895132,83.971,83.853,19.77254273]
["bitfinex","SOLUSD",1646919236373,1.61895132,83.969,83.853,16.72806316]
["bitfinex","SOLUSD",1646919236573,7.61895132,83.968,83.854,5.958]
["bitfinex","SOLUSD",1646919236776,6.0,83.968,83.853,19.77254273]
["bitfinex","SOLUSD",1646919236972,1.61895132,83.974,83.855,19.77254273]
["bitfinex","SOLUSD",1646919237173,1.61895132,83.975,83.855,19.77254273]
["bitfinex","SOLUSD",1646919237474,1.61895132,83.975,83.856,31.73054273]
["bitfinex","SOLUSD",1646919237673,1.61895132,83.964,83.852,5.958]
["bitfinex","SOLUSD",1646919237874,1.61895132,83.955,83.851,28.87700755]
["bitfinex","SOLUSD",1646919238075,22.00730705,83.954,83.851,28.87700755]
["bitfinex","SOLUSD",1646919238273,1.61895132,83.95,83.825,3.04447957]
["bitfinex","SOLUSD",1646919238476,6.0,83.949,83.809,5.96]
["bitfinex","SOLUSD",1646919238675,17.9085,83.91,83.808,0.03]
["bitfinex","SOLUSD",1646919238875,6.0,83.909,83.809,5.962]
["bitfinex","SOLUSD",1646919239078,6.0,83.909,83.836,0.03]
["bitfinex","SOLUSD",1646919239277,5.01663678,83.986,83.838,28.07108019]
["bitfinex","SOLUSD",1646919239278,58.60597159,83.908,83.838,28.07108019]
["bitfinex","SOLUSD",1646919239475,6.0,83.907,83.839,5.961]
["bitfinex","SOLUSD",1646919239674,58.60597159,83.908,83.838,28.07108019]
["bitfinex","SOLUSD",1646919239876,6.0,83.907,83.838,28.07108019]
["bitfinex","SOLUSD",1646919240076,6.0,83.906,83.838,28.07108019]
["bitfinex","SOLUSD",1646919240275,6.0,83.907,83.838,28.07108019]
["bitfinex","SOLUSD",1646919241080,6.0,83.907,83.836,0.03]
["bitfinex","SOLUSD",1646919241579,1.61895132,83.921,83.836,0.03]
["bitfinex","SOLUSD",1646919241780,1.61895132,83.921,83.837,3.04447957]
["bitfinex","SOLUSD",1646919241977,1.61895132,83.949,83.838,11.96]
["bitfinex","SOLUSD",1646919242180,1.61895132,83.949,83.84,14.45]
["bitfinex","SOLUSD",1646919242378,1.61895132,83.97,83.841,11.958]
["bitfinex","SOLUSD",1646919242577,55.75701963,83.969,83.842,133.52298415]
["bitfinex","SOLUSD",1646919242777,55.75701963,83.969,83.843,11.958]
["bitfinex","SOLUSD",1646919242978,18.85625901,83.956,83.843,11.958]
["bitfinex","SOLUSD",1646919243178,1.61895132,83.957,83.843,6.0]
["bitfinex","SOLUSD",1646919243380,1.61895132,83.961,83.844,9.00247957]
["bitfinex","SOLUSD",1646919243579,1.61895132,83.965,83.845,6.0]
["bitfinex","SOLUSD",1646919243780,1.61895132,83.965,83.846,5.958]
["bitfinex","SOLUSD",1646919243984,1.61895132,83.967,83.85,14.45]
["bitfinex","SOLUSD",1646919244181,1.61895132,83.971,83.851,11.958]
["bitfinex","SOLUSD",1646919244385,1.61895132,83.977,83.851,11.958]
["bitfinex","SOLUSD",1646919244583,0.0724777,83.948,83.853,8.82627123]
["bitfinex","SOLUSD",1646919244781,0.0724777,83.948,83.854,6.25]
["bitfinex","SOLUSD",1646919244982,0.0724777,83.948,83.855,46.0811]
["bitfinex","SOLUSD",1646919245184,0.0724777,83.948,83.87,14.45]
["bitfinex","SOLUSD",1646919245383,0.0724777,83.948,83.871,29.8245]
["bitfinex","SOLUSD",1646919245584,0.0724777,83.948,83.872,4.66549]
["bitfinex","SOLUSD",1646919245782,6.61692852,84.041,83.873,6.25]
["bitfinex","SOLUSD",1646919245985,5.955,84.078,83.874,28.53328]
["bitfinex","SOLUSD",1646919246185,5.955,84.078,83.875,10.54371883]
["bitfinex","SOLUSD",1646919246386,53.52314484,84.077,83.891,20.74773721]
["bitfinex","SOLUSD",1646919246784,10.93586148,84.076,83.846,19.68446676]
["bitfinex","SOLUSD",1646919246986,0.94,84.045,83.766,8.16565111]
["bitfinex","SOLUSD",1646919247184,6.45,84.045,83.767,93.9998]
["bitfinex","SOLUSD",1646919247385,17.8826,84.01,83.78,14.45]
["bitfinex","SOLUSD",1646919247684,5.2392062,84.008,83.781,74.57691333]
["bitfinex","SOLUSD",1646919247884,11.958,84.007,83.782,4.71796759]
["bitfinex","SOLUSD",1646919248094,4.95873711,84.006,83.781,90.66629309]
["bitfinex","SOLUSD",1646919248384,4.95873711,84.006,83.783,4.95149623]
["bitfinex","SOLUSD",1646919248385,6.0,84.005,83.783,4.95149623]
["bitfinex","SOLUSD",1646919248585,7.0,83.96,83.783,4.95149623]
["bitfinex","SOLUSD",1646919248790,4.95873711,84.006,83.784,30.7336788]
["bitfinex","SOLUSD",1646919248985,3.04447957,84.021,83.784,30.7336788]
["bitfinex","SOLUSD",1646919249186,4.00583666,84.012,83.785,27.5062888]
["bitfinex","SOLUSD",1646919249386,3.04447957,84.018,83.797,51.98861362]
["bitfinex","SOLUSD",1646919249590,3.04447957,84.018,83.811,5.45102882]
["bitfinex","SOLUSD",1646919249786,11.66332763,84.057,83.813,56.12909659]
["bitfinex","SOLUSD",1646919250009,24.89880486,84.057,83.813,56.12909659]
["bitfinex","SOLUSD",1646919250189,29.98911313,84.047,83.814,6.0]
["bitfinex","SOLUSD",1646919250393,5.26203229,84.045,83.814,20.33729676]
["bitfinex","SOLUSD",1646919250591,11.957,84.044,83.814,17.29281719]
["bitfinex","SOLUSD",1646919250785,4.15348161,84.029,83.815,28.51645939]
["bitfinex","SOLUSD",1646919250987,11.957,84.028,83.816,6.0]
["bitfinex","SOLUSD",1646919251186,28.2369568,84.028,83.82,14.45]
["bitfinex","SOLUSD",1646919251388,58.22606993,84.028,83.821,6.0]
["bitfinex","SOLUSD",1646919251588,63.30687739,84.027,83.821,6.0]
["bitfinex","SOLUSD",1646919251787,0.94,84.025,83.821,6.0]
["bitfinex","SOLUSD",1646919251990,4.93729249,84.009,83.814,6.0]
["bitfinex","SOLUSD",1646919252189,105.73220041,84.026,83.814,6.0]
["bitfinex","SOLUSD",1646919252190,4.91256405,83.999,83.814,6.0]
["bitfinex","SOLUSD",1646919252387,6.0,83.998,83.814,6.0]
["bitfinex","SOLUSD",1646919252588,6.0,83.998,83.815,74.05687595]
["bitfinex","SOLUSD",1646919252787,9.00247957,83.997,83.816,6.0]
["bitfinex","SOLUSD",1646919252987,6.0,83.996,83.816,6.0]
["bitfinex","SOLUSD",1646919253189,5.29203792,83.989,83.813,56.12909659]
["bitfinex","SOLUSD",1646919253387,4.7053029,83.979,83.813,56.12909659]
["bitfinex","SOLUSD",1646919253590,6.0,83.978,83.817,3.04447957]
["bitfinex","SOLUSD",1646919253789,5.958,83.977,83.82,14.45]
["bitfinex","SOLUSD",1646919253988,4.24756738,84.005,83.82,14.45]
["bitfinex","SOLUSD",1646919254188,4.82292662,84.02,83.83,17.8823]
["bitfinex","SOLUSD",1646919254387,4.82292662,84.02,83.84,14.45]
["bitfinex","SOLUSD",1646919254388,11.957,84.019,83.84,14.45]
["bitfinex","SOLUSD",1646919254588,11.957,84.019,83.841,6.0]
["bitfinex","SOLUSD",1646919254987,11.957,84.019,83.841,9.04447957]
["bitfinex","SOLUSD",1646919254988,3.04447957,84.018,83.841,9.04447957]
["bitfinex","SOLUSD",1646919255188,11.957,84.017,83.831,53.81649408]
["bitfinex","SOLUSD",1646919255388,0.94,84.015,83.831,53.81649408]
["bitfinex","SOLUSD",1646919255588,5.957,84.014,83.831,53.81649408]
["bitfinex","SOLUSD",1646919255788,0.94,83.995,83.831,53.81649408]
["bitfinex","SOLUSD",1646919256091,4.02745929,83.959,83.831,53.81649408]
["bitfinex","SOLUSD",1646919256300,11.958,83.958,83.8,21.15830886]
["bitfinex","SOLUSD",1646919256489,11.958,83.958,83.759,12.45453991]
["bitfinex","SOLUSD",1646919256691,6.0,83.958,83.809,3.04447957]
["bitfinex","SOLUSD",1646919256995,11.9917048,83.957,83.82,17.8848]
["bitfinex","SOLUSD",1646919257189,10.96411746,83.956,83.822,50.42575203]
["bitfinex","SOLUSD",1646919257393,6.0,83.956,83.823,6.0]
["bitfinex","SOLUSD",1646919257588,5.84091256,83.955,83.823,9.04447957]
["bitfinex","SOLUSD",1646919257790,4.87838279,83.953,83.823,9.04447957]
["bitfinex","SOLUSD",1646919257989,6.0,83.952,83.824,3.04447957]
["bitfinex","SOLUSD",1646919258188,6.0,83.952,83.825,6.0]
["bitfinex","SOLUSD",1646919258590,4.17601725,83.98,83.826,3.04447957]
["bitfinex","SOLUSD",1646919258790,11.958,83.979,83.827,6.0]
["bitfinex","SOLUSD",1646919258991,6.0,83.979,83.827,6.0]
["bitfinex","SOLUSD",1646919259193,6.0,83.979,83.828,3.04447957]
["bitfinex","SOLUSD",1646919259394,6.0,83.979,83.829,6.0]
["bitfinex","SOLUSD",1646919259593,5.958,83.978,83.829,6.0]
["bitfinex","SOLUSD",1646919259791,6.0,83.977,83.829,6.0]
["bitfinex","SOLUSD",1646919259994,5.958,83.976,83.823,6.0]
["bitfinex","SOLUSD",1646919260194,6.0,83.975,83.823,6.0]
["bitfinex","SOLUSD",1646919260394,14.45,83.96,83.822,50.42575203]
["bitfinex","SOLUSD",1646919260591,10.07342645,83.959,83.824,3.04447957]
["bitfinex","SOLUSD",1646919260995,10.07342645,83.959,83.825,6.0]
["bitfinex","SOLUSD",1646919261196,10.07342645,83.959,83.792,11.63371966]
["bitfinex","SOLUSD",1646919261393,14.45,83.95,83.796,6.0]
["bitfinex","SOLUSD",1646919261602,0.94,83.934,83.69,14.45]
["bitfinex","SOLUSD",1646919261795,4.2093478,83.909,83.759,12.46371331]
["bitfinex","SOLUSD",1646919261994,14.45,83.9,83.759,12.46371331]
["bitfinex","SOLUSD",1646919262194,5.59714914,83.898,83.76,48.62737712]
["bitfinex","SOLUSD",1646919262597,6.0,83.897,83.76,48.62737712]
["bitfinex","SOLUSD",1646919262795,5.964,83.896,83.76,48.62737712]
["bitfinex","SOLUSD",1646919262995,5.59714914,83.898,83.76,48.62737712]
["bitfinex","SOLUSD",1646919263194,4.94026638,83.895,83.76,48.62737712]
["bitfinex","SOLUSD",1646919263397,4.09842239,83.912,83.761,3.04447957]
["bitfinex","SOLUSD",1646919263696,5.24614335,83.931,83.761,23.50755271]
["bitfinex","SOLUSD",1646919263894,5.963,83.93,83.762,78.7786]
["bitfinex","SOLUSD",1646919264099,4.1161772,83.944,83.762,122.83560181]
["bitfinex","SOLUSD",1646919264296,4.70722275,83.961,83.764,4.6715]
["bitfinex","SOLUSD",1646919264498,4.70722275,83.961,83.765,80.2811]
["bitfinex","SOLUSD",1646919264698,5.87178526,83.976,83.78,14.45]
["bitfinex","SOLUSD",1646919264896,4.70170639,83.985,83.82,17.8823]
["bitfinex","SOLUSD",1646919265126,4.70170639,83.985,83.8,59.6076]
["bitfinex","SOLUSD",1646919265127,5.79150878,83.994,83.83,14.45]
["bitfinex","SOLUSD",1646919265323,5.958,83.993,83.831,6.0]
["bitfinex","SOLUSD",1646919265524,5.958,83.993,83.831,51.54041656]
["bitfinex","SOLUSD",1646919265724,4.8729247,83.993,83.831,19.66918424]
["bitfinex","SOLUSD",1646919265925,11.958,83.992,83.84,17.8774]
["bitfinex","SOLUSD",1646919266125,6.0,83.992,83.85,14.45]
["bitfinex","SOLUSD",1646919266328,29.6768,84.014,83.851,29.2362]
["bitfinex","SOLUSD",1646919266530,5.957,84.05,83.851,83.74350833]
["bitfinex","SOLUSD",1646919266731,4.02063453,84.044,83.852,3.04447957]
["bitfinex","SOLUSD",1646919266927,5.957,84.043,83.853,6.25]
["bitfinex","SOLUSD",1646919267126,4.08570045,84.014,83.86,17.8737]
["bitfinex","SOLUSD",1646919267326,4.08570045,84.014,83.87,14.45]
["bitfinex","SOLUSD",1646919267529,4.08570045,84.014,83.871,70.06369889]
["bitfinex","SOLUSD",1646919267734,33.24115916,84.013,83.871,70.06369889]
["bitfinex","SOLUSD",1646919267927,33.24115916,84.013,83.871,64.06369889]
["bitfinex","SOLUSD",1646919268129,40.52130682,84.012,83.871,64.06369889]
["bitfinex","SOLUSD",1646919268332,11.956,84.011,83.871,64.06369889]
["bitfinex","SOLUSD",1646919268533,39.24115916,84.011,83.871,64.06369889]
["bitfinex","SOLUSD",1646919268730,27.28515916,84.01,83.871,64.06369889]
["bitfinex","SOLUSD",1646919268930,11.956,84.009,83.871,64.06369889]
["bitfinex","SOLUSD",1646919269131,15.00047957,84.009,83.871,64.06369889]
["bitfinex","SOLUSD",1646919269329,27.28515916,84.008,83.871,64.06369889]
["bitfinex","SOLUSD",1646919269531,11.956,84.007,83.871,64.06369889]
["bitfinex","SOLUSD",1646919269830,6.0,84.007,83.872,3.04447957]
["bitfinex","SOLUSD",1646919270031,4.20517184,84.005,83.838,12.01137134]
["bitfinex","SOLUSD",1646919270235,6.0,84.004,83.847,3.04447957]
["bitfinex","SOLUSD",1646919270430,33.28515916,84.004,83.848,105.9183]
["bitfinex","SOLUSD",1646919270630,46.48281068,84.003,83.849,46.05049429]
["bitfinex","SOLUSD",1646919270931,5.58954321,84.001,83.849,46.05049429]
["bitfinex","SOLUSD",1646919271132,11.957,84.0,83.849,46.05049429]
["bitfinex","SOLUSD",1646919271333,37.11015916,84.0,83.849,46.05049429]
["bitfinex","SOLUSD",1646919271534,11.28973618,84.038,83.86,14.45]
["bitfinex","SOLUSD",1646919271732,24.52441382,84.038,83.86,14.45]
["bitfinex","SOLUSD",1646919271932,4.2833451,84.014,83.861,18.13528511]
["bitfinex","SOLUSD",1646919272134,29.43650426,84.014,83.862,66.01437154]
["bitfinex","SOLUSD",1646919272333,45.71566147,84.014,83.862,69.05885111]
["bitfinex","SOLUSD",1646919272633,14.45,84.01,83.862,66.01437154]
["bitfinex","SOLUSD",1646919272835,11.956,84.009,83.862,60.01437154]
["bitfinex","SOLUSD",1646919273034,39.54610539,84.009,83.862,60.01437154]
["bitfinex","SOLUSD",1646919273232,39.54610539,84.009,83.863,3.04447957]
["bitfinex","SOLUSD",1646919273431,6.0,84.009,83.863,3.04447957]
["bitfinex","SOLUSD",1646919273732,6.0,84.013,83.864,15.09080554]
["bitfinex","SOLUSD",1646919274136,6.0,84.013,83.862,60.01437154]
["bitfinex","SOLUSD",1646919274137,6.0,84.013,83.865,3.04447957]
["bitfinex","SOLUSD",1646919274334,30.54562582,84.013,83.866,6.0]
["bitfinex","SOLUSD",1646919274735,30.54562582,84.013,83.867,3.04447957]
["bitfinex","SOLUSD",1646919274935,0.94,83.995,83.76,14.45]
["bitfinex","SOLUSD",1646919275134,14.45,83.99,83.78,73.694]
["bitfinex","SOLUSD",1646919275337,17.8949,83.97,83.78,73.694]
["bitfinex","SOLUSD",1646919275535,0.94,83.954,83.78,24.4075]
["bitfinex","SOLUSD",1646919275735,5.64599312,83.939,83.781,49.49657494]
["bitfinex","SOLUSD",1646919275936,11.962,83.938,83.781,49.49657494]
["bitfinex","SOLUSD",1646919276134,34.16615131,83.938,83.781,49.49657494]
["bitfinex","SOLUSD",1646919276334,17.9137,83.92,83.781,49.49657494]
["bitfinex","SOLUSD",1646919276535,10.5626155,83.919,83.781,49.49657494]
["bitfinex","SOLUSD",1646919277334,28.16615131,83.918,83.781,49.49657494]
["bitfinex","SOLUSD",1646919277534,6.0,83.917,83.781,48.49657494]
["bitfinex","SOLUSD",1646919277734,17.9053,83.91,83.781,48.49657494]
["bitfinex","SOLUSD",1646919277939,5.00116464,83.899,83.781,48.49657494]
["bitfinex","SOLUSD",1646919278134,5.9206787,83.889,83.781,48.49657494]
["bitfinex","SOLUSD",1646919278437,6.0,83.888,83.781,48.49657494]
["bitfinex","SOLUSD",1646919278736,9.04447957,83.888,83.733,72.1817]
["bitfinex","SOLUSD",1646919279035,5.45851676,83.879,83.714,6.23616806]
["bitfinex","SOLUSD",1646919279237,14.45,83.87,83.714,6.23616806]
["bitfinex","SOLUSD",1646919279436,4.48343323,83.869,83.714,6.23616806]
["bitfinex","SOLUSD",1646919279637,6.0,83.868,83.715,51.04230779]
["bitfinex","SOLUSD",1646919279837,6.0,83.878,83.716,72.1817]
["bitfinex","SOLUSD",1646919280036,4.4964002,83.877,83.716,72.1817]
["bitfinex","SOLUSD",1646919280241,6.0,83.878,83.73,14.45]
["bitfinex","SOLUSD",1646919280442,6.0,83.886,83.731,80.76701113]
["bitfinex","SOLUSD",1646919280640,6.0,83.886,83.732,0.25]
["bitfinex","SOLUSD",1646919280839,11.965,83.925,83.732,33.89148766]
["bitfinex","SOLUSD",1646919281039,26.25700339,83.92,83.733,6.0]
["bitfinex","SOLUSD",1646919281242,4.8964198,83.909,83.733,18.68573573]
["bitfinex","SOLUSD",1646919281441,3.27699779,83.904,83.734,78.0912]
["bitfinex","SOLUSD",1646919281637,14.45,83.9,83.735,6.0]
["bitfinex","SOLUSD",1646919281841,7.94451938,83.898,83.734,78.0912]
["bitfinex","SOLUSD",1646919282039,6.0,83.897,83.735,6.0]
["bitfinex","SOLUSD",1646919282241,3.27699779,83.894,83.734,78.0912]
["bitfinex","SOLUSD",1646919282439,5.965,83.896,83.734,78.0912]
["bitfinex","SOLUSD",1646919282440,32.3583,83.89,83.734,78.0912]
["bitfinex","SOLUSD",1646919282740,6.0,83.889,83.734,78.0912]
["bitfinex","SOLUSD",1646919282944,6.0,83.889,83.735,14.76573573]
["bitfinex","SOLUSD",1646919283242,5.69526899,83.888,83.735,14.76573573]
["bitfinex","SOLUSD",1646919283639,3.27699779,83.913,83.736,6.0]
["bitfinex","SOLUSD",1646919283640,11.31773343,83.887,83.736,6.0]
["bitfinex","SOLUSD",1646919283838,14.362213,83.887,83.736,6.0]
["bitfinex","SOLUSD",1646919284038,5.965,83.886,83.734,78.0912]
["bitfinex","SOLUSD",1646919284240,37.86648296,83.886,83.734,78.0912]
["bitfinex","SOLUSD",1646919284449,3.27699779,83.882,83.734,78.0912]
["bitfinex","SOLUSD",1646919284644,32.3604,83.88,83.734,78.0912]
["bitfinex","SOLUSD",1646919284845,5.20215879,83.878,83.734,78.0912]
["bitfinex","SOLUSD",1646919285046,6.0,83.877,83.734,78.0912]
["bitfinex","SOLUSD",1646919285448,37.90148296,83.877,83.734,78.0912]
["bitfinex","SOLUSD",1646919285644,37.86748296,83.876,83.731,55.95531113]
["bitfinex","SOLUSD",1646919285843,5.67804852,83.869,83.731,55.95531113]
["bitfinex","SOLUSD",1646919286044,11.966,83.868,83.731,55.95531113]
["bitfinex","SOLUSD",1646919286347,37.90148296,83.868,83.731,55.95531113]
["bitfinex","SOLUSD",1646919286546,37.86748296,83.867,83.731,55.95531113]
["bitfinex","SOLUSD",1646919286745,6.0,83.866,83.731,55.95531113]
["bitfinex","SOLUSD",1646919286946,17.9175,83.86,83.731,55.95531113]
["bitfinex","SOLUSD",1646919287146,11.09567926,83.859,83.731,55.95531113]
["bitfinex","SOLUSD",1646919287545,5.966,83.858,83.731,55.95531113]
["bitfinex","SOLUSD",1646919287748,52.93789232,83.858,83.731,55.95531113]
["bitfinex","SOLUSD",1646919287948,52.97189232,83.857,83.731,55.95531113]
["bitfinex","SOLUSD",1646919288347,34.82300339,83.856,83.731,55.95531113]
["bitfinex","SOLUSD",1646919288548,6.0,83.855,83.731,55.95531113]
["bitfinex","SOLUSD",1646919288754,5.966,83.854,83.731,55.95531113]
["bitfinex","SOLUSD",1646919288948,4.6689922,83.839,83.731,55.95531113]
["bitfinex","SOLUSD",1646919289147,6.0,83.838,83.731,55.95531113]
["bitfinex","SOLUSD",1646919289347,9.04447957,83.838,83.731,55.95531113]
["bitfinex","SOLUSD",1646919289748,6.0,83.838,83.731,55.95531113]
["bitfinex","SOLUSD",1646919289947,6.0,83.839,83.731,55.95531113]
["bitfinex","SOLUSD",1646919290150,6.0,83.85,83.731,55.95531113]
["bitfinex","SOLUSD",1646919290348,6.0,83.85,83.732,6.0]
["bitfinex","SOLUSD",1646919290549,5.59334422,83.878,83.732,6.0]
["bitfinex","SOLUSD",1646919290751,5.74236045,83.876,83.732,6.0]
["bitfinex","SOLUSD",1646919290949,5.20900476,83.864,83.732,6.0]
["bitfinex","SOLUSD",1646919291150,5.20900476,83.864,83.731,55.95531113]
["bitfinex","SOLUSD",1646919291348,5.02135767,83.874,83.732,6.0]
["bitfinex","SOLUSD",1646919291549,4.34052539,83.894,83.74,17.908]
["bitfinex","SOLUSD",1646919291761,5.965,83.913,83.741,28.7835]
["bitfinex","SOLUSD",1646919291952,11.03121588,83.897,83.741,28.7835]
["bitfinex","SOLUSD",1646919292350,5.03121588,83.897,83.741,28.7835]
["bitfinex","SOLUSD",1646919292550,16.66621226,83.896,83.741,28.7835]
["bitfinex","SOLUSD",1646919292750,44.74061565,83.896,83.741,28.7835]
["bitfinex","SOLUSD",1646919293053,53.75009522,83.895,83.741,28.7835]
["bitfinex","SOLUSD",1646919293254,14.45,83.89,83.741,28.7835]
["bitfinex","SOLUSD",1646919293651,4.90794819,83.888,83.741,28.7835]
["bitfinex","SOLUSD",1646919293855,5.965,83.887,83.741,28.7835]
["bitfinex","SOLUSD",1646919294052,6.0,83.886,83.741,28.7835]
["bitfinex","SOLUSD",1646919294253,5.965,83.885,83.741,28.7835]
["bitfinex","SOLUSD",1646919294453,6.0,83.884,83.741,28.7835]
["bitfinex","SOLUSD",1646919294853,53.78509522,83.884,83.751,48.9387155]
["bitfinex","SOLUSD",1646919295052,4.29729406,83.879,83.751,48.9387155]
["bitfinex","SOLUSD",1646919295254,6.0,83.878,83.751,48.9387155]
["bitfinex","SOLUSD",1646919295458,25.71069183,83.878,83.751,48.9387155]
["bitfinex","SOLUSD",1646919295759,22.66621226,83.878,83.751,48.9387155]
["bitfinex","SOLUSD",1646919296367,50.74061565,83.878,83.751,48.9387155]
["bitfinex","SOLUSD",1646919296664,19.71069183,83.877,83.751,48.9387155]
["bitfinex","SOLUSD",1646919296864,6.0,83.876,83.751,48.9387155]
["bitfinex","SOLUSD",1646919297267,25.71069183,83.876,83.751,48.9387155]
["bitfinex","SOLUSD",1646919297472,16.66621226,83.875,83.751,48.9387155]
["bitfinex","SOLUSD",1646919297669,6.0,83.874,83.751,48.9387155]
["bitfinex","SOLUSD",1646919297871,4.38187888,83.869,83.751,48.9387155]
["bitfinex","SOLUSD",1646919298070,6.0,83.868,83.751,48.9387155]
["bitfinex","SOLUSD",1646919298471,5.965,83.867,83.751,48.9387155]
["bitfinex","SOLUSD",1646919298672,6.0,83.866,83.751,48.9387155]
["bitfinex","SOLUSD",1646919298890,22.58804973,83.868,83.751,48.9387155]
["bitfinex","SOLUSD",1646919299794,16.26471373,83.867,83.751,48.9387155]
["bitfinex","SOLUSD",1646919299998,6.0,83.866,83.751,48.9387155]
["bitfinex","SOLUSD",1646919300397,28.07440339,83.865,83.717,46.1628]
["bitfinex","SOLUSD",1646919300598,14.45,83.86,83.695,77.0692]
["bitfinex","SOLUSD",1646919300801,11.14491459,83.859,83.712,12.47497376]
["bitfinex","SOLUSD",1646919301198,11.14491459,83.859,83.717,9.04447957]
["bitfinex","SOLUSD",1646919301396,11.14491459,83.859,83.718,63.81984866]
["bitfinex","SOLUSD",1646919301602,11.14491459,83.859,83.719,6.0]
["bitfinex","SOLUSD",1646919301797,6.0,83.859,83.73,14.45]
["bitfinex","SOLUSD",1646919301998,6.0,83.887,83.732,55.86192762]
["bitfinex","SOLUSD",1646919302296,4.78461593,83.886,83.733,29.9376]
["bitfinex","SOLUSD",1646919302499,11.965,83.885,83.733,46.34865783]
["bitfinex","SOLUSD",1646919302696,11.965,83.885,83.734,16.41105783]
["bitfinex","SOLUSD",1646919302896,11.965,83.885,83.75,17.9095]
["bitfinex","SOLUSD",1646919302897,28.07440339,83.884,83.75,17.9095]
["bitfinex","SOLUSD",1646919303097,28.07440339,83.884,83.735,6.0]
["bitfinex","SOLUSD",1646919303098,6.0,83.883,83.752,50.94268485]
["bitfinex","SOLUSD",1646919303301,6.0,83.883,83.753,6.0]
["bitfinex","SOLUSD",1646919303504,5.44800629,83.901,83.753,6.0]
["bitfinex","SOLUSD",1646919303505,6.0,83.9,83.753,6.0]
["bitfinex","SOLUSD",1646919303697,3.27699779,83.916,83.754,156.69447826]
["bitfinex","SOLUSD",1646919303897,6.0,83.915,83.79,17.898]
["bitfinex","SOLUSD",1646919304097,6.0,83.915,83.792,62.19320061]
["bitfinex","SOLUSD",1646919304500,6.0,83.917,83.793,9.04447957]
["bitfinex","SOLUSD",1646919304899,4.07479006,83.917,83.794,3.04447957]
["bitfinex","SOLUSD",1646919305100,3.27699779,83.91,83.795,6.0]
["bitfinex","SOLUSD",1646919305299,6.0,83.909,83.795,6.0]
["bitfinex","SOLUSD",1646919305505,6.0,83.909,83.794,3.04447957]
["bitfinex","SOLUSD",1646919305705,6.0,83.909,83.796,3.04447957]
["bitfinex","SOLUSD",1646919305902,10.07087276,83.915,83.8,17.8988]
["bitfinex","SOLUSD",1646919306108,3.27699779,83.916,83.801,6.0]
["bitfinex","SOLUSD",1646919306301,3.27699779,83.923,83.802,70.9707]
["bitfinex","SOLUSD",1646919306505,29.7807,83.949,83.802,70.9707]
["bitfinex","SOLUSD",1646919306506,5.69762975,83.921,83.803,6.0]
["bitfinex","SOLUSD",1646919306701,5.69762975,83.921,83.804,5.962]
["bitfinex","SOLUSD",1646919306905,4.74106816,83.919,83.805,70.77649803]
["bitfinex","SOLUSD",1646919307102,6.0,83.918,83.805,73.8209776]
["bitfinex","SOLUSD",1646919307506,6.0,83.918,83.81,17.8981]
["bitfinex","SOLUSD",1646919307703,6.0,83.929,83.811,6.0]
["bitfinex","SOLUSD",1646919307904,6.0,83.936,83.811,9.04447957]
["bitfinex","SOLUSD",1646919308111,3.27699779,83.936,83.811,9.04447957]
["bitfinex","SOLUSD",1646919308306,6.0,83.935,83.812,3.04447957]
["bitfinex","SOLUSD",1646919308505,5.76270642,83.934,83.813,6.0]
["bitfinex","SOLUSD",1646919308810,5.76270642,83.934,83.805,64.77649803]
["bitfinex","SOLUSD",1646919308811,4.3990084,83.915,83.805,64.77649803]
["bitfinex","SOLUSD",1646919309006,5.23090694,83.92,83.805,64.77649803]
["bitfinex","SOLUSD",1646919309204,6.0,83.919,83.805,64.77649803]
["bitfinex","SOLUSD",1646919309406,9.27699779,83.919,83.805,64.77649803]
["bitfinex","SOLUSD",1646919309611,4.7780612,83.899,83.755,5.962]
["bitfinex","SOLUSD",1646919309806,3.27699779,83.884,83.717,78.0177]
["bitfinex","SOLUSD",1646919310007,6.0,83.898,83.717,78.0177]
["bitfinex","SOLUSD",1646919310008,13.35055029,83.883,83.745,3.04447957]
["bitfinex","SOLUSD",1646919310209,13.35055029,83.883,83.746,5.965]
["bitfinex","SOLUSD",1646919310417,10.0735525,83.883,83.755,3.04447957]
["bitfinex","SOLUSD",1646919310609,9.5735525,83.883,83.756,53.23957293]
["bitfinex","SOLUSD",1646919310811,17.9077,83.88,83.756,47.27457293]
["bitfinex","SOLUSD",1646919311011,3.27699779,83.871,83.757,6.0]
["bitfinex","SOLUSD",1646919311212,13.61757705,83.87,83.757,6.0]
["bitfinex","SOLUSD",1646919311415,3.27699779,83.869,83.756,47.27457293]
["bitfinex","SOLUSD",1646919311610,3.27699779,83.859,83.756,47.27457293]
["bitfinex","SOLUSD",1646919311811,17.9149,83.85,83.756,47.27457293]
["bitfinex","SOLUSD",1646919312011,10.42142829,83.849,83.756,47.27457293]
["bitfinex","SOLUSD",1646919312814,6.0,83.849,83.76,17.9096]
["bitfinex","SOLUSD",1646919313015,6.0,83.852,83.761,6.0]
["bitfinex","SOLUSD",1646919313321,5.0714796,83.896,83.762,5.966]
["bitfinex","SOLUSD",1646919313322,6.0,83.876,83.762,5.966]
["bitfinex","SOLUSD",1646919313519,6.0,83.895,83.763,6.0]
["bitfinex","SOLUSD",1646919313715,6.0,83.905,83.764,5.964]
["bitfinex","SOLUSD",1646919313915,11.22719409,83.91,83.781,60.21022226]
["bitfinex","SOLUSD",1646919314113,11.22719409,83.91,83.782,29.0258]
["bitfinex","SOLUSD",1646919314313,3.27699779,83.909,83.782,29.0258]
["bitfinex","SOLUSD",1646919314513,6.0,83.908,83.782,29.0258]
["bitfinex","SOLUSD",1646919314715,3.27699779,83.906,83.782,29.0258]
["bitfinex","SOLUSD",1646919314913,6.0,83.908,83.8,17.9015]
["bitfinex","SOLUSD",1646919314914,17.9031,83.9,83.8,17.9015]
["bitfinex","SOLUSD",1646919315116,6.0,83.899,83.802,58.27253458]
["bitfinex","SOLUSD",1646919315716,7.62,83.899,83.802,58.27253458]
["bitfinex","SOLUSD",1646919315918,22.37752512,83.89,83.802,58.27253458]
["bitfinex","SOLUSD",1646919316117,6.0,83.889,83.802,58.27253458]
["bitfinex","SOLUSD",1646919316520,3.27699779,83.887,83.802,58.27253458]
["bitfinex","SOLUSD",1646919316718,3.27699779,83.885,83.802,58.27253458]
["bitfinex","SOLUSD",1646919316921,3.27699779,83.882,83.741,23.462]
["bitfinex","SOLUSD",1646919317120,3.27699779,83.873,83.741,23.462]
["bitfinex","SOLUSD",1646919317320,17.9091,83.87,83.75,17.9122]
["bitfinex","SOLUSD",1646919317548,6.0,83.869,83.75,17.9122]
["bitfinex","SOLUSD",1646919317946,6.0,83.869,83.764,55.4865086]
["bitfinex","SOLUSD",1646919318147,10.19151816,83.871,83.764,55.4865086]
["bitfinex","SOLUSD",1646919318749,3.27699779,83.87,83.764,55.4865086]
["bitfinex","SOLUSD",1646919318952,6.0,83.869,83.77,17.908]
["bitfinex","SOLUSD",1646919319349,6.0,83.869,83.771,3.04447957]
["bitfinex","SOLUSD",1646919319551,5.05580163,83.88,83.771,3.04447957]
["bitfinex","SOLUSD",1646919319749,6.0,83.879,83.771,3.04447957]
["bitfinex","SOLUSD",1646919319949,6.0,83.879,83.764,55.4865086]
["bitfinex","SOLUSD",1646919319950,5.74153745,83.859,83.764,55.4865086]
["bitfinex","SOLUSD",1646919320350,6.0,83.858,83.764,55.4865086]
["bitfinex","SOLUSD",1646919320952,5.5,83.858,83.765,3.04447957]
["bitfinex","SOLUSD",1646919321153,5.03121161,83.885,83.765,3.04447957]
["bitfinex","SOLUSD",1646919321355,3.27699779,83.882,83.766,76.2562]
["bitfinex","SOLUSD",1646919321756,17.904,83.88,83.77,17.908]
["bitfinex","SOLUSD",1646919321956,3.27699779,83.879,83.77,17.908]
["bitfinex","SOLUSD",1646919322256,4.51786471,83.873,83.766,76.2562]
["bitfinex","SOLUSD",1646919322454,3.27699779,83.87,83.766,76.2562]
["bitfinex","SOLUSD",1646919322655,3.27699779,83.868,83.766,76.2562]
["bitfinex","SOLUSD",1646919322855,4.75604693,83.859,83.766,76.2562]
["bitfinex","SOLUSD",1646919323056,5.72270913,83.857,83.767,3.04447957]
["bitfinex","SOLUSD",1646919323255,6.0,83.856,83.766,76.2562]
["bitfinex","SOLUSD",1646919323956,17.9102,83.85,83.764,55.4865086]
["bitfinex","SOLUSD",1646919324156,5.59881354,83.848,83.764,55.4865086]
["bitfinex","SOLUSD",1646919324360,6.0,83.847,83.764,55.4865086]
["bitfinex","SOLUSD",1646919324559,6.0,83.847,83.734,26.77137957]
["bitfinex","SOLUSD",1646919324758,6.0,83.847,83.734,23.7269]
["bitfinex","SOLUSD",1646919325056,5.2879672,83.839,83.734,23.7269]
["bitfinex","SOLUSD",1646919325257,10.96187163,83.838,83.735,3.04447957]
["bitfinex","SOLUSD",1646919325457,6.0,83.837,83.736,5.966]
["bitfinex","SOLUSD",1646919325657,4.82555119,83.836,83.737,49.32350932]
["bitfinex","SOLUSD",1646919325861,6.0,83.835,83.737,49.32350932]
["bitfinex","SOLUSD",1646919326257,17.914,83.83,83.737,49.32350932]
["bitfinex","SOLUSD",1646919326457,6.0,83.829,83.737,49.32350932]
["bitfinex","SOLUSD",1646919326861,6.0,83.829,83.708,5.966]
["bitfinex","SOLUSD",1646919326862,13.41,83.829,83.708,5.966]
["bitfinex","SOLUSD",1646919327058,13.41,83.829,83.693,12.47647867]
["bitfinex","SOLUSD",1646919327258,17.9224,83.81,83.666,79.0875]
["bitfinex","SOLUSD",1646919327458,10.8793203,83.809,83.687,3.04447957]
["bitfinex","SOLUSD",1646919327660,10.8793203,83.809,83.668,12.48008208]
["bitfinex","SOLUSD",1646919327661,10.8793203,83.809,83.669,5.97]
["bitfinex","SOLUSD",1646919327858,10.8793203,83.809,83.67,69.27374263]
["bitfinex","SOLUSD",1646919328059,10.8793203,83.809,83.671,5.97]
["bitfinex","SOLUSD",1646919328260,10.8793203,83.809,83.67,66.3182222]
["bitfinex","SOLUSD",1646919328459,5.6918541,83.799,83.67,66.3182222]
["bitfinex","SOLUSD",1646919328660,10.3335821,83.798,83.653,15.52843215]
["bitfinex","SOLUSD",1646919328859,0.94,83.784,83.653,3.04447957]
["bitfinex","SOLUSD",1646919329061,10.3335821,83.798,83.631,497.76973811]
["bitfinex","SOLUSD",1646919329062,0.94,83.774,83.631,497.76973811]
["bitfinex","SOLUSD",1646919329260,0.94,83.754,83.595,6.21673853]
["bitfinex","SOLUSD",1646919329464,17.9488,83.71,83.653,0.03]
["bitfinex","SOLUSD",1646919329661,5.31790324,83.709,83.653,0.03]
["bitfinex","SOLUSD",1646919329859,6.0,83.708,83.653,0.03]
["bitfinex","SOLUSD",1646919330359,6.0,83.746,83.653,0.03]
["bitfinex","SOLUSD",1646919330560,6.0,83.749,83.653,0.03]
["bitfinex","SOLUSD",1646919330963,5.973,83.748,83.653,0.03]
["bitfinex","SOLUSD",1646919331161,6.0,83.747,83.653,0.03]
["bitfinex","SOLUSD",1646919331363,34.26316391,83.749,83.653,0.03]
["bitfinex","SOLUSD",1646919331563,5.973,83.748,83.653,0.03]
["bitfinex","SOLUSD",1646919331862,6.0,83.747,83.653,0.03]
["bitfinex","SOLUSD",1646919332164,0.94,83.724,83.653,0.03]
["bitfinex","SOLUSD",1646919332362,5.973,83.746,83.653,0.03]
["bitfinex","SOLUSD",1646919332363,0.94,83.714,83.653,0.03]
["bitfinex","SOLUSD",1646919332562,4.98602594,83.712,83.653,0.03]
["bitfinex","SOLUSD",1646919332762,6.0,83.711,83.653,0.03]
["bitfinex","SOLUSD",1646919332962,5.974,83.71,83.653,0.03]
["bitfinex","SOLUSD",1646919333167,0.94,83.704,83.653,0.03]
["bitfinex","SOLUSD",1646919333366,5.00815197,83.702,83.653,0.03]
["bitfinex","SOLUSD",1646919333563,6.0,83.701,83.653,0.03]
["bitfinex","SOLUSD",1646919333763,5.974,83.7,83.653,0.03]
["bitfinex","SOLUSD",1646919333961,6.0,83.699,83.653,0.03]
["bitfinex","SOLUSD",1646919334163,5.974,83.698,83.653,0.03]
["bitfinex","SOLUSD",1646919334369,6.0,83.697,83.653,0.03]
["bitfinex","SOLUSD",1646919334666,5.01999217,83.689,83.653,0.03]
["bitfinex","SOLUSD",1646919334863,11.974,83.688,83.653,0.03]
["bitfinex","SOLUSD",1646919335069,40.23716391,83.688,83.653,0.03]
["bitfinex","SOLUSD",1646919335263,31.30764348,83.687,83.593,5.973]
["bitfinex","SOLUSD",1646919335464,0.94,83.664,83.482,12.50355957]
["bitfinex","SOLUSD",1646919335663,4.61399042,83.669,83.499,53.73128428]
["bitfinex","SOLUSD",1646919335863,3.04447957,83.663,83.499,53.73128428]
["bitfinex","SOLUSD",1646919336064,6.0,83.662,83.527,56.08591582]
["bitfinex","SOLUSD",1646919336265,14.23431277,83.66,83.527,56.08591582]
["bitfinex","SOLUSD",1646919336464,11.98,83.659,83.527,56.08591582]
["bitfinex","SOLUSD",1646919336665,0.94,83.624,83.527,56.08591582]
["bitfinex","SOLUSD",1646919336964,0.94,83.604,83.437,6.22166443]
["bitfinex","SOLUSD",1646919337167,5.79035901,83.602,83.437,6.22166443]
["bitfinex","SOLUSD",1646919337365,11.984,83.601,83.424,69.6744]
["bitfinex","SOLUSD",1646919337565,5.30409255,83.6,83.428,6.22558238]
["bitfinex","SOLUSD",1646919337864,6.0,83.599,83.453,62.41871993]
["bitfinex","SOLUSD",1646919338266,5.985,83.598,83.454,6.0]
["bitfinex","SOLUSD",1646919338468,6.0,83.597,83.454,6.0]
["bitfinex","SOLUSD",1646919338671,6.0,83.597,83.453,62.41871993]
["bitfinex","SOLUSD",1646919338672,5.44834918,83.589,83.453,62.41871993]
["bitfinex","SOLUSD",1646919338869,5.986,83.588,83.453,62.41871993]
["bitfinex","SOLUSD",1646919339070,6.0,83.587,83.453,62.41871993]
["bitfinex","SOLUSD",1646919339271,5.986,83.586,83.453,62.41871993]
["bitfinex","SOLUSD",1646919339470,0.94,83.564,83.453,62.41871993]
["bitfinex","SOLUSD",1646919339672,0.94,83.564,83.364,75.8279]
["bitfinex","SOLUSD",1646919339673,17.9858,83.55,83.382,12.52131562]
["bitfinex","SOLUSD",1646919339870,11.90179994,83.549,83.385,6.22657854]
["bitfinex","SOLUSD",1646919340070,6.0,83.548,83.385,6.22657854]
["bitfinex","SOLUSD",1646919340270,5.99,83.547,83.365,111.81140459]
["bitfinex","SOLUSD",1646919340471,0.94,83.544,83.365,73.31697957]
["bitfinex","SOLUSD",1646919340673,9.56,83.53,83.366,49.28147507]
["bitfinex","SOLUSD",1646919340876,0.94,83.514,83.366,49.28147507]
["bitfinex","SOLUSD",1646919341072,9.56,83.51,83.366,49.28147507]
["bitfinex","SOLUSD",1646919341271,11.992,83.509,83.366,49.28147507]
["bitfinex","SOLUSD",1646919341571,13.18,83.509,83.367,3.04447957]
["bitfinex","SOLUSD",1646919341876,5.992,83.508,83.366,49.28147507]
["bitfinex","SOLUSD",1646919342077,6.0,83.507,83.366,49.28147507]
["bitfinex","SOLUSD",1646919342279,130.82,83.505,83.366,49.28147507]
["bitfinex","SOLUSD",1646919342477,9.56,83.49,83.352,0.04301693]
["bitfinex","SOLUSD",1646919342681,0.94,83.473,83.352,0.04301693]
["bitfinex","SOLUSD",1646919342881,9.56,83.46,83.352,0.04301693]
["bitfinex","SOLUSD",1646919343181,10.38457625,83.459,83.352,0.04301693]
["bitfinex","SOLUSD",1646919343382,5.994,83.458,83.352,0.04301693]
["bitfinex","SOLUSD",1646919343680,6.0,83.457,83.352,0.04301693]
["bitfinex","SOLUSD",1646919343901,0.94,83.443,83.352,0.04301693]
["bitfinex","SOLUSD",1646919344103,0.94,83.423,83.352,0.04301693]
["bitfinex","SOLUSD",1646919344303,4.52597328,83.422,83.352,0.04301693]
["bitfinex","SOLUSD",1646919344502,11.996,83.421,83.352,0.04301693]
["bitfinex","SOLUSD",1646919344906,6.0,83.421,83.352,0.04301693]
["bitfinex","SOLUSD",1646919345504,5.65447686,83.419,83.352,0.04301693]
["bitfinex","SOLUSD",1646919345707,5.24507657,83.47,83.352,0.04301693]
["bitfinex","SOLUSD",1646919345906,11.994,83.469,83.352,0.04301693]
["bitfinex","SOLUSD",1646919346303,6.0,83.469,83.352,0.04301693]
["bitfinex","SOLUSD",1646919346505,5.994,83.468,83.352,0.04301693]
["bitfinex","SOLUSD",1646919346903,6.0,83.467,83.352,0.04301693]
["bitfinex","SOLUSD",1646919347105,5.994,83.466,83.352,0.04301693]
["bitfinex","SOLUSD",1646919347306,6.0,83.465,83.352,0.04301693]
["bitfinex","SOLUSD",1646919347703,28.25783391,83.464,83.352,0.04301693]
["bitfinex","SOLUSD",1646919347906,11.994,83.463,83.352,0.04301693]
["bitfinex","SOLUSD",1646919348103,4.2949305,83.459,83.322,56.61737846]
["bitfinex","SOLUSD",1646919348304,5.995,83.458,83.322,56.16039539]
["bitfinex","SOLUSD",1646919348503,6.0,83.457,83.322,56.16039539]
["bitfinex","SOLUSD",1646919348903,63.15406831,83.457,83.322,56.16039539]
["bitfinex","SOLUSD",1646919349104,0.94,83.453,83.322,56.16039539]
["bitfinex","SOLUSD",1646919349303,5.05390557,83.439,83.322,56.16039539]
["bitfinex","SOLUSD",1646919349506,6.0,83.438,83.322,56.16039539]
["bitfinex","SOLUSD",1646919349707,0.94,83.393,83.322,56.16039539]
["bitfinex","SOLUSD",1646919349905,5.87991845,83.391,83.322,56.16039539]
["bitfinex","SOLUSD",1646919350109,11.998,83.39,83.322,56.16039539]
["bitfinex","SOLUSD",1646919350307,9.04447957,83.39,83.322,56.16039539]
["bitfinex","SOLUSD",1646919350606,6.0,83.39,83.322,56.16039539]
["bitfinex","SOLUSD",1646919351008,3.04447957,83.42,83.322,56.16039539]
["bitfinex","SOLUSD",1646919351207,5.95572596,83.419,83.322,56.16039539]
["bitfinex","SOLUSD",1646919351413,0.94,83.413,83.322,56.16039539]
["bitfinex","SOLUSD",1646919351613,0.94,83.403,83.322,56.16039539]
["bitfinex","SOLUSD",1646919352016,5.90257145,83.409,83.322,56.16039539]
["bitfinex","SOLUSD",1646919352216,29.04423082,83.402,83.322,56.16039539]
["bitfinex","SOLUSD",1646919352414,95.27298902,83.4,83.177,42.49593699]
["bitfinex","SOLUSD",1646919352617,95.27298902,83.4,83.12,9.56]
["bitfinex","SOLUSD",1646919352618,29.90242573,83.24,83.218,31.3634219]
["bitfinex","SOLUSD",1646919352817,35.45242573,83.24,83.203,6.22343684]
["bitfinex","SOLUSD",1646919353016,6.0,83.239,83.084,70.6412]
["bitfinex","SOLUSD",1646919353217,6.0,83.239,83.115,24.90749198]
["bitfinex","SOLUSD",1646919353516,3.04447957,83.238,83.116,45.66575852]
["bitfinex","SOLUSD",1646919353718,57.19230042,83.238,83.116,45.66575852]
["bitfinex","SOLUSD",1646919353914,6.0,83.237,83.116,45.66575852]
["bitfinex","SOLUSD",1646919354815,9.04447957,83.237,83.116,45.66575852]
["bitfinex","SOLUSD",1646919355222,0.94,83.233,83.116,45.66575852]
["bitfinex","SOLUSD",1646919355416,4.87545203,83.229,83.116,45.66575852]
["bitfinex","SOLUSD",1646919355618,6.0,83.228,83.116,45.66575852]
["bitfinex","SOLUSD",1646919356318,0.94,83.223,83.116,45.66575852]
["bitfinex","SOLUSD",1646919356518,4.03800318,83.219,83.116,45.66575852]
["bitfinex","SOLUSD",1646919356717,0.94,83.213,83.116,45.66575852]
["bitfinex","SOLUSD",1646919356919,6.011,83.212,83.116,45.20888202]
["bitfinex","SOLUSD",1646919357119,15.47423794,83.21,83.116,45.20888202]
["bitfinex","SOLUSD",1646919357319,12.011,83.209,83.071,22.6322]
["bitfinex","SOLUSD",1646919357521,0.94,83.203,83.071,22.6322]
["bitfinex","SOLUSD",1646919357825,5.60389912,83.189,83.071,22.6322]
["bitfinex","SOLUSD",1646919358022,0.94,83.173,83.01,6.24474168]
["bitfinex","SOLUSD",1646919358224,0.94,83.143,83.011,64.41855395]
["bitfinex","SOLUSD",1646919358423,9.56,83.13,83.011,64.41855395]
["bitfinex","SOLUSD",1646919358624,0.94,83.113,83.011,64.41855395]
["bitfinex","SOLUSD",1646919358823,9.56,83.11,83.011,64.41855395]
["bitfinex","SOLUSD",1646919359026,6.0,83.109,83.011,64.41855395]
["bitfinex","SOLUSD",1646919359225,6.019,83.108,83.011,64.41855395]
["bitfinex","SOLUSD",1646919359425,6.0,83.107,83.011,64.41855395]
["bitfinex","SOLUSD",1646919359628,0.94,83.103,83.011,64.41855395]
["bitfinex","SOLUSD",1646919359826,9.56,83.09,83.011,64.41855395]
["bitfinex","SOLUSD",1646919360027,5.41929474,83.088,83.011,64.41855395]
["bitfinex","SOLUSD",1646919360229,6.0,83.087,83.011,64.41855395]
["bitfinex","SOLUSD",1646919361432,6.02,83.086,83.011,64.41855395]
["bitfinex","SOLUSD",1646919361634,6.0,83.085,83.011,64.41855395]
["bitfinex","SOLUSD",1646919361833,9.56,83.09,83.011,64.41855395]
["bitfinex","SOLUSD",1646919361834,9.56,83.12,83.011,64.41855395]
["bitfinex","SOLUSD",1646919362033,6.019,83.119,83.011,64.41855395]
["bitfinex","SOLUSD",1646919362233,6.019,83.119,83.012,75.8455]
["bitfinex","SOLUSD",1646919362434,6.019,83.119,83.012,99.68572417]
["bitfinex","SOLUSD",1646919362654,9.56,83.16,83.013,3.04447957]
["bitfinex","SOLUSD",1646919363455,9.56,83.16,83.014,6.0]
["bitfinex","SOLUSD",1646919363858,9.56,83.16,83.015,3.04447957]
["bitfinex","SOLUSD",1646919364156,9.56,83.16,83.012,75.8455]
["bitfinex","SOLUSD",1646919364157,9.56,83.16,83.012,24.37997957]
["bitfinex","SOLUSD",1646919364561,16.52,83.16,83.012,24.37997957]
["bitfinex","SOLUSD",1646919364761,0.94,83.153,83.011,64.41855395]
["bitfinex","SOLUSD",1646919364959,0.94,83.133,83.011,64.41855395]
["bitfinex","SOLUSD",1646919365162,0.94,83.103,83.011,64.41855395]
["bitfinex","SOLUSD",1646919365359,6.93,83.103,83.011,64.41855395]
["bitfinex","SOLUSD",1646919365563,6.0,83.102,83.011,64.41855395]
["bitfinex","SOLUSD",1646919366159,30.6125289,83.102,82.91,71.14]
["bitfinex","SOLUSD",1646919366366,0.94,83.083,82.91,71.14]
["bitfinex","SOLUSD",1646919366560,0.94,83.063,82.91,71.14]
["bitfinex","SOLUSD",1646919366761,0.94,83.042,82.91,71.14]
["bitfinex","SOLUSD",1646919366961,0.94,83.032,82.91,71.14]
["bitfinex","SOLUSD",1646919367162,7.01,83.042,82.858,96.5842]
["bitfinex","SOLUSD",1646919367163,0.94,83.022,82.911,62.6191447]
["bitfinex","SOLUSD",1646919367366,9.56,83.02,82.911,62.6191447]
["bitfinex","SOLUSD",1646919367664,0.94,83.002,82.858,23.3647]
["bitfinex","SOLUSD",1646919367968,0.94,82.982,82.858,23.3647]
["bitfinex","SOLUSD",1646919368167,7.38,82.982,82.858,23.3647]
["bitfinex","SOLUSD",1646919368362,6.0,82.981,82.858,23.3647]
["bitfinex","SOLUSD",1646919368564,6.0,82.981,82.861,51.100477]
["bitfinex","SOLUSD",1646919368763,0.94,82.972,82.861,51.100477]
["bitfinex","SOLUSD",1646919368964,0.94,82.962,82.861,51.100477]
["bitfinex","SOLUSD",1646919369164,4.99535295,82.961,82.861,51.100477]
["bitfinex","SOLUSD",1646919369368,6.0,82.96,82.861,51.100477]
["bitfinex","SOLUSD",1646919369763,9.56,83.0,82.861,51.100477]
["bitfinex","SOLUSD",1646919369964,6.0,82.999,82.861,51.100477]
["bitfinex","SOLUSD",1646919370175,0.94,83.012,82.861,51.100477]
["bitfinex","SOLUSD",1646919370176,9.56,83.01,82.861,51.100477]
["bitfinex","SOLUSD",1646919370574,0.94,82.992,82.858,23.3647]
["bitfinex","SOLUSD",1646919370776,0.94,82.952,82.858,23.3647]
["bitfinex","SOLUSD",1646919370974,6.29,82.952,82.858,23.3647]
["bitfinex","SOLUSD",1646919371174,6.29,82.952,82.818,71.1559]
["bitfinex","SOLUSD",1646919371381,0.94,82.942,82.818,71.1559]
["bitfinex","SOLUSD",1646919371778,9.56,82.94,82.742,71.16412961]
["bitfinex","SOLUSD",1646919371987,0.94,82.912,82.761,12.61578069]
["bitfinex","SOLUSD",1646919372184,9.56,82.91,82.761,12.11578069]
["bitfinex","SOLUSD",1646919372390,9.56,82.91,82.704,71.1574]
["bitfinex","SOLUSD",1646919372391,0.94,82.892,82.704,22.9732]
["bitfinex","SOLUSD",1646919372587,9.56,82.89,82.723,50.52354401]
["bitfinex","SOLUSD",1646919372788,0.94,82.862,82.742,3.04447957]
["bitfinex","SOLUSD",1646919372987,7.18,82.862,82.742,3.04447957]
["bitfinex","SOLUSD",1646919373187,6.0,82.861,82.72,3.04447957]
["bitfinex","SOLUSD",1646919373390,6.0,82.861,82.741,20.43383547]
["bitfinex","SOLUSD",1646919373588,6.0,82.861,82.743,20.43383547]
["bitfinex","SOLUSD",1646919373805,6.0,82.869,82.743,20.43383547]
["bitfinex","SOLUSD",1646919374010,9.56,82.89,82.744,3.04447957]
["bitfinex","SOLUSD",1646919374308,0.94,82.912,82.745,22.63804293]
["bitfinex","SOLUSD",1646919374607,3.04447957,82.923,82.746,6.0]
["bitfinex","SOLUSD",1646919374808,0.94,82.922,82.746,29.12050213]
["bitfinex","SOLUSD",1646919375008,9.56,82.93,82.747,23.12050213]
["bitfinex","SOLUSD",1646919375212,9.56,82.93,82.748,6.0]
["bitfinex","SOLUSD",1646919375420,0.94,82.922,82.747,13.77157097]
["bitfinex","SOLUSD",1646919375708,0.94,82.912,82.749,25.6825225]
["bitfinex","SOLUSD",1646919375915,6.035,82.939,82.75,6.035]
["bitfinex","SOLUSD",1646919376112,0.94,82.982,82.75,45.48909347]
["bitfinex","SOLUSD",1646919376309,24.6254,82.972,82.751,39.4043583]
["bitfinex","SOLUSD",1646919376514,6.22088025,82.956,82.752,6.034]
["bitfinex","SOLUSD",1646919376710,5.72088025,82.956,82.752,45.4383583]
["bitfinex","SOLUSD",1646919377013,0.94,82.952,82.761,61.99740388]
["bitfinex","SOLUSD",1646919377311,6.034,82.951,82.762,51.65153526]
["bitfinex","SOLUSD",1646919377509,6.034,82.954,82.762,108.12477908]
["bitfinex","SOLUSD",1646919377713,6.034,82.954,82.763,69.32639951]
["bitfinex","SOLUSD",1646919377910,6.034,82.979,82.764,12.034]
["bitfinex","SOLUSD",1646919378110,6.034,82.979,82.764,84.40487908]
["bitfinex","SOLUSD",1646919378311,6.034,82.979,82.765,39.4043583]
["bitfinex","SOLUSD",1646919378312,0.94,82.952,82.765,39.4043583]
["bitfinex","SOLUSD",1646919378515,6.034,82.951,82.766,12.034]
["bitfinex","SOLUSD",1646919378712,0.94,82.942,82.766,30.97611483]
["bitfinex","SOLUSD",1646919378913,0.94,82.922,82.766,24.94211483]
["bitfinex","SOLUSD",1646919379113,6.035,82.921,82.767,3.04447957]
["bitfinex","SOLUSD",1646919379320,0.94,82.892,82.767,3.04447957]
["bitfinex","SOLUSD",1646919379513,0.94,82.892,82.761,61.99740388]
["bitfinex","SOLUSD",1646919379514,6.035,82.891,82.761,61.99740388]
["bitfinex","SOLUSD",1646919379713,6.65,82.892,82.761,61.99740388]
["bitfinex","SOLUSD",1646919379714,6.0,82.89,82.761,61.99740388]
["bitfinex","SOLUSD",1646919380315,6.0,82.89,82.762,3.04447957]
["bitfinex","SOLUSD",1646919380514,17.8929,83.008,82.762,3.04447957]
["bitfinex","SOLUSD",1646919380515,6.0,82.921,82.762,3.04447957]
["bitfinex","SOLUSD",1646919380714,6.0,82.928,82.763,31.0061]
["bitfinex","SOLUSD",1646919380917,6.0,82.969,82.763,52.2074897]
["bitfinex","SOLUSD",1646919381117,0.94,82.972,82.764,3.04447957]
["bitfinex","SOLUSD",1646919381318,0.94,82.962,82.77,18.1095]
["bitfinex","SOLUSD",1646919381516,0.94,82.952,82.771,35.7478]
["bitfinex","SOLUSD",1646919381718,0.94,82.922,82.771,23.7148]
["bitfinex","SOLUSD",1646919382014,0.94,82.892,82.771,3.04447957]
["bitfinex","SOLUSD",1646919382215,0.94,82.882,82.763,24.9711]
["bitfinex","SOLUSD",1646919382425,6.0,82.89,82.763,24.9711]
["bitfinex","SOLUSD",1646919382616,3.04447957,82.891,82.764,3.04447957]
["bitfinex","SOLUSD",1646919382818,6.0,82.92,82.765,6.035]
["bitfinex","SOLUSD",1646919382819,6.0,82.89,82.765,6.035]
["bitfinex","SOLUSD",1646919383017,0.94,82.912,82.764,3.04447957]
["bitfinex","SOLUSD",1646919383216,5.06,82.915,82.763,24.9711]
["bitfinex","SOLUSD",1646919383217,0.94,82.882,82.763,24.9711]
["bitfinex","SOLUSD",1646919383417,6.0,82.888,82.763,24.9711]
["bitfinex","SOLUSD",1646919383620,6.0,82.888,82.764,23.73570988]
["bitfinex","SOLUSD",1646919383823,6.0,82.888,82.764,53.91457759]
["bitfinex","SOLUSD",1646919384025,6.035,82.921,82.764,53.91457759]
["bitfinex","SOLUSD",1646919384219,6.0,82.92,82.765,30.17886771]
["bitfinex","SOLUSD",1646919384424,0.94,82.912,82.765,27.13438814]
["bitfinex","SOLUSD",1646919384618,0.94,82.882,82.763,24.9711]
["bitfinex","SOLUSD",1646919384819,6.037,82.881,82.761,61.99740388]
["bitfinex","SOLUSD",1646919385019,6.0,82.88,82.761,61.99740388]
["bitfinex","SOLUSD",1646919385219,6.037,82.879,82.761,61.99740388]
["bitfinex","SOLUSD",1646919385420,6.0,82.878,82.761,61.99740388]
["bitfinex","SOLUSD",1646919385619,6.0,82.88,82.761,61.99740388]
["bitfinex","SOLUSD",1646919385820,6.0,82.88,82.762,3.04447957]
["bitfinex","SOLUSD",1646919386024,6.0,82.903,82.762,3.04447957]
["bitfinex","SOLUSD",1646919386225,6.035,82.902,82.761,61.99740388]
["bitfinex","SOLUSD",1646919386421,0.94,82.892,82.761,61.99740388]
["bitfinex","SOLUSD",1646919386630,6.0,82.901,82.761,61.99740388]
["bitfinex","SOLUSD",1646919387023,6.0,82.901,82.762,3.04447957]
["bitfinex","SOLUSD",1646919387024,6.035,82.9,82.762,3.04447957]
["bitfinex","SOLUSD",1646919387223,6.0,82.899,82.763,12.035]
["bitfinex","SOLUSD",1646919387425,6.0,82.901,82.763,35.77070988]
["bitfinex","SOLUSD",1646919387626,6.0,82.901,82.764,3.04447957]
["bitfinex","SOLUSD",1646919387827,6.035,82.9,82.764,3.04447957]
["bitfinex","SOLUSD",1646919388025,6.035,82.9,82.761,61.99740388]
["bitfinex","SOLUSD",1646919388026,0.94,82.892,82.761,61.99740388]
["bitfinex","SOLUSD",1646919388228,6.035,82.891,82.761,61.99740388]
["bitfinex","SOLUSD",1646919388425,6.0,82.89,82.761,61.99740388]
["bitfinex","SOLUSD",1646919388627,6.0,82.89,82.762,3.04447957]
["bitfinex","SOLUSD",1646919389025,6.0,82.915,82.763,6.0]
["bitfinex","SOLUSD",1646919389225,0.94,82.932,82.763,6.0]
["bitfinex","SOLUSD",1646919389226,6.035,82.914,82.763,52.41160988]
["bitfinex","SOLUSD",1646919389426,6.0,82.913,82.764,56.14558945]
["bitfinex","SOLUSD",1646919389626,6.0,82.913,82.765,6.0]
["bitfinex","SOLUSD",1646919389826,6.0,82.913,82.766,6.035]
["bitfinex","SOLUSD",1646919390128,6.0,82.951,82.767,6.0]
["bitfinex","SOLUSD",1646919390327,6.034,82.95,82.77,18.1107]
["bitfinex","SOLUSD",1646919390527,6.0,82.949,82.771,12.034]
["bitfinex","SOLUSD",1646919390726,6.034,82.948,82.771,12.034]
["bitfinex","SOLUSD",1646919390929,6.0,82.947,82.772,23.73570988]
["bitfinex","SOLUSD",1646919391127,6.0,82.947,82.774,61.2243723]
["bitfinex","SOLUSD",1646919391329,6.034,83.01,82.775,63.52412]
["bitfinex","SOLUSD",1646919391528,3.04447957,82.981,82.79,9.56]
["bitfinex","SOLUSD",1646919391727,6.032,82.98,82.792,53.05034426]
["bitfinex","SOLUSD",1646919391927,3.04447957,82.973,82.793,6.0]
["bitfinex","SOLUSD",1646919392127,0.94,82.952,82.793,3.04447957]
["bitfinex","SOLUSD",1646919392328,6.033,82.951,82.793,3.04447957]
["bitfinex","SOLUSD",1646919392526,0.94,82.932,82.792,53.05034426]
["bitfinex","SOLUSD",1646919392726,0.94,82.922,82.792,53.05034426]
["bitfinex","SOLUSD",1646919392928,6.034,82.921,82.792,53.05034426]
["bitfinex","SOLUSD",1646919393132,6.034,82.929,82.792,53.05034426]
["bitfinex","SOLUSD",1646919393329,6.034,82.949,82.792,53.05034426]
["bitfinex","SOLUSD",1646919393528,6.033,82.951,82.793,25.45629903]
["bitfinex","SOLUSD",1646919393727,6.033,82.951,82.793,28.5007786]
["bitfinex","SOLUSD",1646919393930,6.033,82.971,82.794,12.033]
["bitfinex","SOLUSD",1646919394127,6.033,82.971,82.794,40.5337786]
["bitfinex","SOLUSD",1646919394331,6.032,82.98,82.795,28.5007786]
["bitfinex","SOLUSD",1646919394628,6.032,82.98,82.795,25.45629903]
["bitfinex","SOLUSD",1646919394629,0.94,82.972,82.795,25.45629903]
["bitfinex","SOLUSD",1646919394833,0.94,82.962,82.792,53.05034426]
["bitfinex","SOLUSD",1646919395030,0.94,82.952,82.793,6.0]
["bitfinex","SOLUSD",1646919395227,24.80093586,82.971,82.792,53.05034426]
["bitfinex","SOLUSD",1646919395228,18.1253,82.93,82.792,53.05034426]
["bitfinex","SOLUSD",1646919395429,6.0,82.929,82.792,53.05034426]
["bitfinex","SOLUSD",1646919395828,6.034,82.928,82.792,53.05034426]
["bitfinex","SOLUSD",1646919396028,6.0,82.927,82.793,6.0]
["bitfinex","SOLUSD",1646919396328,6.034,82.926,82.793,9.04447957]
["bitfinex","SOLUSD",1646919396535,6.0,82.925,82.794,25.45629903]
["bitfinex","SOLUSD",1646919396731,6.0,82.925,82.794,28.5007786]
["bitfinex","SOLUSD",1646919396930,6.0,82.925,82.795,15.07847957]
["bitfinex","SOLUSD",1646919397133,6.0,82.975,82.795,40.5347786]
["bitfinex","SOLUSD",1646919397330,6.032,82.974,82.8,18.1085]
["bitfinex","SOLUSD",1646919397529,6.0,82.973,82.801,12.032]
["bitfinex","SOLUSD",1646919397730,6.0,82.973,82.801,60.89852395]
["bitfinex","SOLUSD",1646919397930,7.62028657,82.999,82.802,25.45629903]
["bitfinex","SOLUSD",1646919398131,1.58828657,83.001,82.803,29.9028]
["bitfinex","SOLUSD",1646919398330,18.1146,82.97,82.805,53.95266536]
["bitfinex","SOLUSD",1646919398531,6.032,82.969,82.806,6.0]
["bitfinex","SOLUSD",1646919398731,6.032,82.969,82.806,31.45629903]
["bitfinex","SOLUSD",1646919398930,6.032,82.982,82.807,28.5007786]
["bitfinex","SOLUSD",1646919399132,1.58828657,82.987,82.808,84.1141]
["bitfinex","SOLUSD",1646919399331,6.0,82.986,82.808,112.6148786]
["bitfinex","SOLUSD",1646919399533,1.58828657,82.984,82.81,18.1075]
["bitfinex","SOLUSD",1646919399731,1.58828657,82.98,82.811,6.0]
["bitfinex","SOLUSD",1646919399935,6.0,82.979,82.811,31.45629903]
["bitfinex","SOLUSD",1646919400134,6.031,82.978,82.812,25.45629903]
["bitfinex","SOLUSD",1646919400331,6.0,82.979,82.813,6.0]
["bitfinex","SOLUSD",1646919400332,6.0,82.977,82.813,6.0]
["bitfinex","SOLUSD",1646919400534,6.0,82.979,82.813,9.04447957]
["bitfinex","SOLUSD",1646919400734,6.0,82.979,82.814,25.70629903]
["bitfinex","SOLUSD",1646919400930,1.58828657,83.001,82.831,60.97933737]
["bitfinex","SOLUSD",1646919401135,12.03,83.0,82.832,29.6103]
["bitfinex","SOLUSD",1646919401336,1.58828657,82.987,82.832,49.06659903]
["bitfinex","SOLUSD",1646919401532,6.0,82.986,82.833,47.4828]
["bitfinex","SOLUSD",1646919401737,6.0,82.986,82.833,72.93909903]
["bitfinex","SOLUSD",1646919402032,6.0,83.006,82.84,18.1024]
["bitfinex","SOLUSD",1646919402232,0.94,83.002,82.834,25.98197957]
["bitfinex","SOLUSD",1646919402436,0.94,82.992,82.834,22.9375]
["bitfinex","SOLUSD",1646919402633,1.58828657,82.987,82.834,22.9375]
["bitfinex","SOLUSD",1646919402834,0.94,82.982,82.834,22.9375]
["bitfinex","SOLUSD",1646919403034,6.03,82.981,82.834,22.9375]
["bitfinex","SOLUSD",1646919403233,6.0,82.98,82.835,31.45629903]
["bitfinex","SOLUSD",1646919403433,6.03,82.979,82.835,31.45629903]
["bitfinex","SOLUSD",1646919403634,6.0,82.978,82.836,28.5007786]
["bitfinex","SOLUSD",1646919403835,6.0,82.978,82.837,6.0]
["bitfinex","SOLUSD",1646919404136,6.0,82.978,82.84,32.6125]
["bitfinex","SOLUSD",1646919404336,6.0,82.995,82.841,6.0]
["bitfinex","SOLUSD",1646919404535,6.0,83.006,82.841,31.45629903]
["bitfinex","SOLUSD",1646919404833,1.58828657,82.999,82.842,28.5007786]
["bitfinex","SOLUSD",1646919405034,12.029,82.998,82.844,49.32557365]
["bitfinex","SOLUSD",1646919405235,6.0,82.998,82.861,46.53130719]
["bitfinex","SOLUSD",1646919405634,1.58828657,82.995,82.861,46.53130719]
["bitfinex","SOLUSD",1646919405833,1.58828657,82.988,82.8,14.51]
["bitfinex","SOLUSD",1646919406034,1.58828657,82.98,82.78,14.51]
["bitfinex","SOLUSD",1646919406233,1.58828657,82.978,82.83,3.04447957]
["bitfinex","SOLUSD",1646919406432,1.58828657,82.97,82.816,25.45629903]
["bitfinex","SOLUSD",1646919406632,6.0,82.969,82.816,25.45629903]
["bitfinex","SOLUSD",1646919406835,0.94,82.962,82.834,63.0218551]
["bitfinex","SOLUSD",1646919407036,14.51,82.95,82.814,3.04447957]
["bitfinex","SOLUSD",1646919407233,20.87,82.95,82.741,77.9494]
["bitfinex","SOLUSD",1646919407440,20.87,82.95,82.796,25.45629903]
["bitfinex","SOLUSD",1646919407441,7.58828657,82.949,82.796,25.45629903]
["bitfinex","SOLUSD",1646919407633,6.0,82.949,82.802,25.45629903]
["bitfinex","SOLUSD",1646919407834,6.0,82.949,82.802,91.93811785]
["bitfinex","SOLUSD",1646919408036,6.0,82.949,82.803,3.04447957]
["bitfinex","SOLUSD",1646919408235,6.0,82.949,82.803,21.62668256]
["bitfinex","SOLUSD",1646919408236,0.94,82.932,82.803,21.62668256]
["bitfinex","SOLUSD",1646919408435,5.15,82.932,82.802,63.43733925]
["bitfinex","SOLUSD",1646919408634,6.0,82.931,82.802,63.43733925]
["bitfinex","SOLUSD",1646919408834,6.0,82.931,82.804,28.5007786]
["bitfinex","SOLUSD",1646919409235,1.58828657,82.939,82.804,3.04447957]
["bitfinex","SOLUSD",1646919409434,6.0,82.938,82.805,3.04447957]
["bitfinex","SOLUSD",1646919409639,6.0,82.938,82.805,55.5149787]
["bitfinex","SOLUSD",1646919409837,6.0,82.938,82.806,25.45629903]
["bitfinex","SOLUSD",1646919410033,1.58828657,82.953,82.806,28.5007786]
["bitfinex","SOLUSD",1646919410235,1.58828657,82.951,82.806,28.5007786]
["bitfinex","SOLUSD",1646919410436,1.58828657,82.951,82.802,63.43733925]
["bitfinex","SOLUSD",1646919410437,0.94,82.932,82.807,3.04447957]
["bitfinex","SOLUSD",1646919410635,14.51,82.93,82.802,63.43733925]
["bitfinex","SOLUSD",1646919411035,6.033,82.929,82.802,63.43733925]
["bitfinex","SOLUSD",1646919411234,14.51,82.93,82.802,63.43733925]
["bitfinex","SOLUSD",1646919411635,6.0,82.929,82.802,63.43733925]
["bitfinex","SOLUSD",1646919411834,6.033,82.928,82.81,18.1116]
["bitfinex","SOLUSD",1646919412134,6.0,82.927,82.803,3.04447957]
["bitfinex","SOLUSD",1646919412534,6.0,82.929,82.803,3.04447957]
["bitfinex","SOLUSD",1646919412935,0.94,82.922,82.802,63.43733925]
["bitfinex","SOLUSD",1646919413137,14.51,82.92,82.802,63.43733925]
["bitfinex","SOLUSD",1646919413337,12.034,82.919,82.802,63.43733925]
["bitfinex","SOLUSD",1646919413536,6.0,82.919,82.802,63.43733925]
["bitfinex","SOLUSD",1646919413735,6.034,82.918,82.802,63.43733925]
["bitfinex","SOLUSD",1646919413938,6.0,82.917,82.802,63.43733925]
["bitfinex","SOLUSD",1646919414137,6.034,82.916,82.802,63.43733925]
["bitfinex","SOLUSD",1646919414337,6.0,82.915,82.802,63.43733925]
["bitfinex","SOLUSD",1646919414536,6.034,82.914,82.802,63.43733925]
["bitfinex","SOLUSD",1646919414736,6.0,82.913,82.802,63.43733925]
["bitfinex","SOLUSD",1646919415338,6.0,82.919,82.802,63.43733925]
["bitfinex","SOLUSD",1646919415737,6.034,82.918,82.802,63.43733925]
["bitfinex","SOLUSD",1646919416037,0.94,82.912,82.802,63.43733925]
["bitfinex","SOLUSD",1646919416337,6.034,82.911,82.802,63.43733925]
["bitfinex","SOLUSD",1646919416539,6.0,82.91,82.802,63.43733925]
["bitfinex","SOLUSD",1646919416739,6.034,82.909,82.802,63.43733925]
["bitfinex","SOLUSD",1646919416937,6.0,82.908,82.802,63.43733925]
["bitfinex","SOLUSD",1646919417141,6.0,82.91,82.802,63.43733925]
["bitfinex","SOLUSD",1646919417542,6.0,82.919,82.802,63.43733925]
["bitfinex","SOLUSD",1646919417738,6.034,82.918,82.802,63.43733925]
["bitfinex","SOLUSD",1646919417944,6.0,82.917,82.802,63.43733925]
["bitfinex","SOLUSD",1646919418142,6.034,82.916,82.802,63.43733925]
["bitfinex","SOLUSD",1646919418342,6.0,82.915,82.802,63.43733925]
["bitfinex","SOLUSD",1646919418541,6.0,82.917,82.802,63.43733925]
["bitfinex","SOLUSD",1646919419041,6.0,82.919,82.802,63.43733925]
["bitfinex","SOLUSD",1646919419644,6.034,82.918,82.802,63.43733925]
["bitfinex","SOLUSD",1646919419844,6.0,82.917,82.802,63.43733925]
["bitfinex","SOLUSD",1646919420144,6.0,82.919,82.82,18.1105]
["bitfinex","SOLUSD",1646919420343,6.0,82.919,82.791,22.8759]
["bitfinex","SOLUSD",1646919420344,6.0,82.919,82.821,60.59085405]
["bitfinex","SOLUSD",1646919420544,12.033,82.931,82.821,60.59085405]
["bitfinex","SOLUSD",1646919420743,3.04447957,82.919,82.821,60.59085405]
["bitfinex","SOLUSD",1646919421043,6.0,82.918,82.821,60.59085405]
["bitfinex","SOLUSD",1646919421445,0.94,82.912,82.791,22.8759]
["bitfinex","SOLUSD",1646919421645,14.51,82.91,82.791,22.8759]
["bitfinex","SOLUSD",1646919421843,12.034,82.909,82.791,22.8759]
["bitfinex","SOLUSD",1646919422042,0.94,82.902,82.791,22.8759]
["bitfinex","SOLUSD",1646919422243,12.034,82.909,82.77,24.0639]
["bitfinex","SOLUSD",1646919422244,0.94,82.882,82.77,24.0639]
["bitfinex","SOLUSD",1646919422444,0.94,82.882,82.776,48.92400862]
["bitfinex","SOLUSD",1646919422445,6.035,82.881,82.776,48.92400862]
["bitfinex","SOLUSD",1646919422648,6.035,82.881,82.743,23.5739]
["bitfinex","SOLUSD",1646919422649,20.51,82.88,82.775,24.8226]
["bitfinex","SOLUSD",1646919422951,0.94,82.862,82.743,23.5739]
["bitfinex","SOLUSD",1646919423145,14.51,82.86,82.743,23.5739]
["bitfinex","SOLUSD",1646919423343,6.0,82.859,82.743,23.5739]
["bitfinex","SOLUSD",1646919423844,0.94,82.852,82.744,53.90607868]
["bitfinex","SOLUSD",1646919424045,14.51,82.85,82.744,53.90607868]
["bitfinex","SOLUSD",1646919424247,6.0,82.849,82.744,53.90607868]
["bitfinex","SOLUSD",1646919424645,6.0,82.849,82.716,15.12083563]
["bitfinex","SOLUSD",1646919424847,0.94,82.802,82.669,0.6045879]
["bitfinex","SOLUSD",1646919425046,14.51,82.8,82.669,0.6045879]
["bitfinex","SOLUSD",1646919425250,6.0,82.799,82.669,0.6045879]
["bitfinex","SOLUSD",1646919425448,6.041,82.798,82.669,0.6045879]
["bitfinex","SOLUSD",1646919425649,0.94,82.792,82.669,0.6045879]
["bitfinex","SOLUSD",1646919425850,14.51,82.78,82.669,0.6045879]
["bitfinex","SOLUSD",1646919426047,6.0,82.779,82.669,0.6045879]
["bitfinex","SOLUSD",1646919426447,6.041,82.778,82.669,0.6045879]
["bitfinex","SOLUSD",1646919426649,6.0,82.777,82.669,0.6045879]
["bitfinex","SOLUSD",1646919426849,6.041,82.776,82.669,0.6045879]
["bitfinex","SOLUSD",1646919427050,6.0,82.775,82.669,0.6045879]
["bitfinex","SOLUSD",1646919427352,6.041,82.774,82.669,0.6045879]
["bitfinex","SOLUSD",1646919427552,14.51,82.77,82.669,0.6045879]
["bitfinex","SOLUSD",1646919427753,12.042,82.769,82.669,0.6045879]
["bitfinex","SOLUSD",1646919427951,6.0,82.769,82.669,0.6045879]
["bitfinex","SOLUSD",1646919429060,19.302,82.769,82.669,0.6045879]
["bitfinex","SOLUSD",1646919429263,0.94,82.752,82.669,0.6045879]
["bitfinex","SOLUSD",1646919429461,14.51,82.74,82.669,0.6045879]
["bitfinex","SOLUSD",1646919429659,6.0,82.739,82.669,0.6045879]
["bitfinex","SOLUSD",1646919430474,0.94,82.762,82.669,0.6045879]
["bitfinex","SOLUSD",1646919430674,14.51,82.76,82.669,0.6045879]
["bitfinex","SOLUSD",1646919430875,6.0,82.759,82.669,0.1045879]
["bitfinex","SOLUSD",1646919431077,6.043,82.758,82.669,0.1045879]
["bitfinex","SOLUSD",1646919431278,6.0,82.757,82.669,0.1045879]
["bitfinex","SOLUSD",1646919431681,6.043,82.756,82.669,0.1045879]
["bitfinex","SOLUSD",1646919431880,6.0,82.755,82.669,0.1045879]
["bitfinex","SOLUSD",1646919432079,6.045,82.754,82.669,0.1045879]
["bitfinex","SOLUSD",1646919432280,6.045,82.756,82.669,0.1045879]
["bitfinex","SOLUSD",1646919432580,14.51,82.76,82.669,0.1045879]
["bitfinex","SOLUSD",1646919433680,6.0,82.759,82.669,0.1045879]
["bitfinex","SOLUSD",1646919433880,14.51,82.79,82.669,0.1045879]
["bitfinex","SOLUSD",1646919434081,12.58100844,82.808,82.669,0.1045879]
["bitfinex","SOLUSD",1646919434281,24.346,82.829,82.669,0.1045879]
["bitfinex","SOLUSD",1646919434483,6.042,82.842,82.671,54.1179497]
["bitfinex","SOLUSD",1646919434682,3.04447957,82.841,82.672,148.8342]
["bitfinex","SOLUSD",1646919434982,6.042,82.832,82.672,165.9280596]
["bitfinex","SOLUSD",1646919435182,6.042,82.832,82.673,40.11501735]
["bitfinex","SOLUSD",1646919435383,6.042,82.832,82.674,6.0]
["bitfinex","SOLUSD",1646919435581,6.0,82.831,82.674,23.0938596]
["bitfinex","SOLUSD",1646919435781,6.042,82.83,82.675,3.04447957]
["bitfinex","SOLUSD",1646919435981,6.0,82.829,82.675,17.0938596]
["bitfinex","SOLUSD",1646919436283,6.0,82.829,82.672,142.8342]
["bitfinex","SOLUSD",1646919436284,18.1485,82.81,82.672,142.8342]
["bitfinex","SOLUSD",1646919436484,12.042,82.809,82.672,142.8342]
["bitfinex","SOLUSD",1646919436682,6.0,82.809,82.673,15.3841253]
["bitfinex","SOLUSD",1646919437082,6.042,82.808,82.674,6.0]
["bitfinex","SOLUSD",1646919437284,6.0,82.807,82.672,142.8342]
["bitfinex","SOLUSD",1646919437583,9.04447957,82.807,82.672,142.8342]
["bitfinex","SOLUSD",1646919437785,9.04447957,82.807,82.672,97.3569]
["bitfinex","SOLUSD",1646919437786,14.51,82.8,82.672,97.3569]
["bitfinex","SOLUSD",1646919438086,6.0,82.799,82.672,24.7422]
["bitfinex","SOLUSD",1646919438284,0.94,82.792,82.672,24.7422]
["bitfinex","SOLUSD",1646919438485,14.51,82.78,82.671,1.12596358]
["bitfinex","SOLUSD",1646919438685,0.94,82.772,82.671,1.12596358]
["bitfinex","SOLUSD",1646919438885,0.94,82.752,82.671,1.12596358]
["bitfinex","SOLUSD",1646919439085,14.51,82.74,82.671,1.12596358]
["bitfinex","SOLUSD",1646919439290,6.0,82.739,82.671,1.12596358]
["bitfinex","SOLUSD",1646919440386,6.0,82.769,82.671,1.12596358]
["bitfinex","SOLUSD",1646919440592,6.043,82.768,82.671,1.12596358]
["bitfinex","SOLUSD",1646919440886,6.0,82.767,82.671,1.12596358]
["bitfinex","SOLUSD",1646919441086,6.0,82.769,82.671,1.12596358]
["bitfinex","SOLUSD",1646919441285,6.043,82.768,82.671,1.12596358]
["bitfinex","SOLUSD",1646919441488,0.94,82.762,82.671,1.12596358]
["bitfinex","SOLUSD",1646919441687,14.51,82.75,82.671,1.12596358]
["bitfinex","SOLUSD",1646919441887,14.51,82.74,82.671,1.12596358]
["bitfinex","SOLUSD",1646919442087,12.045,82.739,82.671,1.12596358]
["bitfinex","SOLUSD",1646919442489,18.1654,82.73,82.671,1.12596358]
["bitfinex","SOLUSD",1646919442691,6.0,82.729,82.671,1.12596358]
["bitfinex","SOLUSD",1646919442990,6.0,82.739,82.671,1.12596358]
["bitfinex","SOLUSD",1646919443193,6.0,82.758,82.669,1.22997599]
["bitfinex","SOLUSD",1646919443388,0.94,82.782,82.669,1.22997599]
["bitfinex","SOLUSD",1646919443588,18.1595,82.74,82.669,1.22997599]
["bitfinex","SOLUSD",1646919443787,12.045,82.739,82.669,1.22997599]
["bitfinex","SOLUSD",1646919444393,0.94,82.732,82.669,1.22997599]
["bitfinex","SOLUSD",1646919444689,0.94,82.712,82.598,56.51009847]
["bitfinex","SOLUSD",1646919444888,18.1722,82.68,82.598,56.51009847]
["bitfinex","SOLUSD",1646919445091,6.0,82.679,82.532,147.6647]
["bitfinex","SOLUSD",1646919445491,3.04447957,82.678,82.532,147.6647]
["bitfinex","SOLUSD",1646919445694,12.051,82.677,82.533,14.0581253]
["bitfinex","SOLUSD",1646919445991,6.0,82.677,82.534,51.47282681]
["bitfinex","SOLUSD",1646919446390,12.051,82.679,82.535,14.0581253]
["bitfinex","SOLUSD",1646919446792,12.051,82.679,82.536,24.0231]
["bitfinex","SOLUSD",1646919446993,18.1753,82.67,82.536,24.0231]
["bitfinex","SOLUSD",1646919447193,18.1753,82.67,82.53,0.04344537]
["bitfinex","SOLUSD",1646919447194,0.94,82.642,82.53,0.04344537]
["bitfinex","SOLUSD",1646919447395,14.51,82.63,82.53,0.04344537]
["bitfinex","SOLUSD",1646919447593,0.94,82.622,82.53,0.04344537]
["bitfinex","SOLUSD",1646919447796,14.51,82.61,82.53,0.04344537]
["bitfinex","SOLUSD",1646919447995,12.055,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1646919448199,6.0,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1646919448594,6.055,82.608,82.53,0.04344537]
["bitfinex","SOLUSD",1646919448826,6.0,82.607,82.53,0.04344537]
["bitfinex","SOLUSD",1646919449394,6.055,82.606,82.53,0.04344537]
["bitfinex","SOLUSD",1646919449598,6.0,82.605,82.53,0.04344537]
["bitfinex","SOLUSD",1646919449995,6.0,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1646919450195,6.055,82.608,82.53,0.04344537]
["bitfinex","SOLUSD",1646919450395,6.0,82.607,82.53,0.04344537]
["bitfinex","SOLUSD",1646919450699,6.055,82.606,82.53,0.04344537]
["bitfinex","SOLUSD",1646919450898,6.0,82.605,82.53,0.04344537]
["bitfinex","SOLUSD",1646919451499,6.0,82.608,82.53,0.04344537]
["bitfinex","SOLUSD",1646919451698,6.055,82.607,82.53,0.04344537]
["bitfinex","SOLUSD",1646919451897,6.0,82.606,82.53,0.04344537]
["bitfinex","SOLUSD",1646919452097,6.055,82.605,82.53,0.04344537]
["bitfinex","SOLUSD",1646919452296,6.0,82.604,82.53,0.04344537]
["bitfinex","SOLUSD",1646919452498,14.51,82.59,82.53,0.04344537]
["bitfinex","SOLUSD",1646919452797,6.0,82.589,82.53,0.04344537]
["bitfinex","SOLUSD",1646919453201,6.056,82.588,82.53,0.04344537]
["bitfinex","SOLUSD",1646919453397,6.0,82.587,82.53,0.04344537]
["bitfinex","SOLUSD",1646919453608,6.056,82.586,82.53,0.04344537]
["bitfinex","SOLUSD",1646919453797,6.0,82.585,82.53,0.04344537]
["bitfinex","SOLUSD",1646919453998,60.45,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646919454196,60.45,82.577,82.53,0.04344537]
["bitfinex","SOLUSD",1646919454402,60.45,82.575,82.53,0.04344537]
["bitfinex","SOLUSD",1646919454598,6.0,82.574,82.53,0.04344537]
["bitfinex","SOLUSD",1646919455197,12.056,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646919455396,6.0,82.579,82.53,0.04344537]
["bitfinex","SOLUSD",1646919455596,6.0,82.587,82.53,0.04344537]
["bitfinex","SOLUSD",1646919455800,60.45,82.588,82.53,0.04344537]
["bitfinex","SOLUSD",1646919456098,6.056,82.632,82.53,0.04344537]
["bitfinex","SOLUSD",1646919456297,6.054,82.659,82.53,0.04344537]
["bitfinex","SOLUSD",1646919456499,6.053,82.673,82.53,0.04344537]
["bitfinex","SOLUSD",1646919456699,30.45759757,82.658,82.53,0.04344537]
["bitfinex","SOLUSD",1646919456902,18.1882,82.64,82.53,0.04344537]
["bitfinex","SOLUSD",1646919457098,6.053,82.657,82.502,22.39879742]
["bitfinex","SOLUSD",1646919457099,3.04447957,82.657,82.502,22.39879742]
["bitfinex","SOLUSD",1646919457299,60.45,82.669,82.503,70.9272]
["bitfinex","SOLUSD",1646919457499,6.054,82.668,82.503,70.9272]
["bitfinex","SOLUSD",1646919457700,60.45,82.669,82.503,70.9272]
["bitfinex","SOLUSD",1646919457907,6.054,82.668,82.503,70.9272]
["bitfinex","SOLUSD",1646919458102,5.554,82.668,82.503,70.9272]
["bitfinex","SOLUSD",1646919458303,60.45,82.667,82.503,70.9272]
["bitfinex","SOLUSD",1646919458504,12.054,82.666,82.503,70.9272]
["bitfinex","SOLUSD",1646919458705,0.94,82.632,82.503,70.9272]
["bitfinex","SOLUSD",1646919458900,14.51,82.62,82.502,22.39879742]
["bitfinex","SOLUSD",1646919459101,60.45,82.618,82.502,22.39879742]
["bitfinex","SOLUSD",1646919459301,6.0,82.617,82.502,22.39879742]
["bitfinex","SOLUSD",1646919459499,6.056,82.616,82.502,22.39879742]
["bitfinex","SOLUSD",1646919459701,6.0,82.619,82.502,22.39879742]
["bitfinex","SOLUSD",1646919459702,6.0,82.615,82.502,22.39879742]
["bitfinex","SOLUSD",1646919460401,12.056,82.645,82.503,6.0]
["bitfinex","SOLUSD",1646919461202,12.056,82.645,82.504,47.9175]
["bitfinex","SOLUSD",1646919461203,60.45,82.644,82.504,47.9175]
["bitfinex","SOLUSD",1646919461404,14.51,82.64,82.504,47.9175]
["bitfinex","SOLUSD",1646919461604,66.45,82.639,82.504,47.9175]
["bitfinex","SOLUSD",1646919461803,66.45,82.639,82.505,6.0]
["bitfinex","SOLUSD",1646919462003,66.45,82.639,82.504,47.9175]
["bitfinex","SOLUSD",1646919462004,92.42086998,82.639,82.504,47.9175]
["bitfinex","SOLUSD",1646919462205,9.09947957,82.638,82.504,47.9175]
["bitfinex","SOLUSD",1646919462404,6.0,82.637,82.504,47.9175]
["bitfinex","SOLUSD",1646919463003,6.055,82.636,82.504,47.9175]
["bitfinex","SOLUSD",1646919463206,6.0,82.639,82.505,6.0]
["bitfinex","SOLUSD",1646919463407,6.0,82.66,82.506,6.055]
["bitfinex","SOLUSD",1646919463604,6.054,82.669,82.507,6.0]
["bitfinex","SOLUSD",1646919463828,6.054,82.694,82.52,14.51]
["bitfinex","SOLUSD",1646919464029,91.95953134,82.722,82.58,18.1582]
["bitfinex","SOLUSD",1646919464030,6.051,82.719,82.58,18.1582]
["bitfinex","SOLUSD",1646919464228,91.95953134,82.722,82.582,48.76073985]
["bitfinex","SOLUSD",1646919464428,6.049,82.721,82.582,48.76073985]
["bitfinex","SOLUSD",1646919464631,0.94,82.702,82.582,48.76073985]
["bitfinex","SOLUSD",1646919464829,14.51,82.69,82.582,48.76073985]
["bitfinex","SOLUSD",1646919465029,12.05,82.689,82.582,48.76073985]
["bitfinex","SOLUSD",1646919465229,66.45,82.689,82.582,48.76073985]
["bitfinex","SOLUSD",1646919465628,6.05,82.688,82.582,48.76073985]
["bitfinex","SOLUSD",1646919465831,6.0,82.687,82.582,48.76073985]
["bitfinex","SOLUSD",1646919466031,6.05,82.686,82.582,48.76073985]
["bitfinex","SOLUSD",1646919466232,6.0,82.685,82.582,48.76073985]
["bitfinex","SOLUSD",1646919466429,6.0,82.689,82.582,48.76073985]
["bitfinex","SOLUSD",1646919466832,14.51,82.7,82.582,48.76073985]
["bitfinex","SOLUSD",1646919467029,6.0,82.699,82.582,48.76073985]
["bitfinex","SOLUSD",1646919467430,26.51547957,82.733,82.583,6.05]
["bitfinex","SOLUSD",1646919467633,23.471,82.733,82.584,6.0]
["bitfinex","SOLUSD",1646919467831,0.5,82.738,82.585,6.048]
["bitfinex","SOLUSD",1646919468033,28.51083787,82.736,82.586,103.2599]
["bitfinex","SOLUSD",1646919468231,0.94,82.732,82.586,97.2599]
["bitfinex","SOLUSD",1646919468534,14.51,82.72,82.586,97.2599]
["bitfinex","SOLUSD",1646919468731,18.1777,82.68,82.586,23.3669]
["bitfinex","SOLUSD",1646919468932,23.7977,82.68,82.586,23.3669]
["bitfinex","SOLUSD",1646919469132,38.3077,82.68,82.571,24.2402]
["bitfinex","SOLUSD",1646919469530,9.04447957,82.679,82.571,24.2402]
["bitfinex","SOLUSD",1646919469933,9.09547957,82.678,82.571,24.2402]
["bitfinex","SOLUSD",1646919470132,6.0,82.677,82.572,52.86537568]
["bitfinex","SOLUSD",1646919470331,18.179,82.66,82.572,52.86537568]
["bitfinex","SOLUSD",1646919470534,6.0,82.659,82.572,52.86537568]
["bitfinex","SOLUSD",1646919470833,12.051,82.659,82.572,52.86537568]
["bitfinex","SOLUSD",1646919471636,6.0,82.659,82.572,52.86537568]
["bitfinex","SOLUSD",1646919471837,6.051,82.658,82.572,52.86537568]
["bitfinex","SOLUSD",1646919472035,6.0,82.657,82.572,52.86537568]
["bitfinex","SOLUSD",1646919472238,0.94,82.652,82.502,69.9434]
["bitfinex","SOLUSD",1646919472437,0.94,82.642,82.503,6.0]
["bitfinex","SOLUSD",1646919472636,16.70447957,82.657,82.503,6.0]
["bitfinex","SOLUSD",1646919472637,18.1873,82.62,82.503,6.0]
["bitfinex","SOLUSD",1646919472835,14.51,82.63,82.503,6.0]
["bitfinex","SOLUSD",1646919472836,6.0,82.619,82.503,6.0]
["bitfinex","SOLUSD",1646919473237,6.0,82.619,82.504,56.96808999]
["bitfinex","SOLUSD",1646919473436,6.0,82.629,82.504,56.96808999]
["bitfinex","SOLUSD",1646919473636,6.055,82.628,82.504,56.96808999]
["bitfinex","SOLUSD",1646919473839,6.0,82.627,82.504,56.96808999]
["bitfinex","SOLUSD",1646919474036,5.655,82.626,82.504,56.96808999]
["bitfinex","SOLUSD",1646919474236,6.0,82.625,82.504,56.96808999]
["bitfinex","SOLUSD",1646919474438,14.51,82.62,82.504,56.96808999]
["bitfinex","SOLUSD",1646919474638,72.506,82.619,82.504,56.96808999]
["bitfinex","SOLUSD",1646919475036,66.45,82.619,82.504,56.96808999]
["bitfinex","SOLUSD",1646919475437,6.056,82.618,82.504,56.96808999]
["bitfinex","SOLUSD",1646919475637,6.0,82.617,82.504,56.96808999]
["bitfinex","SOLUSD",1646919475836,6.056,82.616,82.504,56.96808999]
["bitfinex","SOLUSD",1646919476036,6.0,82.615,82.504,56.96808999]
["bitfinex","SOLUSD",1646919476238,18.1893,82.61,82.504,56.96808999]
["bitfinex","SOLUSD",1646919476443,72.506,82.609,82.504,56.96808999]
["bitfinex","SOLUSD",1646919477041,66.45,82.609,82.504,56.96808999]
["bitfinex","SOLUSD",1646919477342,6.056,82.608,82.504,56.96808999]
["bitfinex","SOLUSD",1646919477541,6.0,82.607,82.504,56.96808999]
["bitfinex","SOLUSD",1646919477744,6.056,82.606,82.504,56.96808999]
["bitfinex","SOLUSD",1646919477942,6.0,82.605,82.504,56.96808999]
["bitfinex","SOLUSD",1646919478142,6.056,82.604,82.6,4.0]
["bitfinex","SOLUSD",1646919478342,9.02452901,82.603,82.502,69.9434]
["bitfinex","SOLUSD",1646919478543,9.02452901,82.603,82.415,8.16565111]
["bitfinex","SOLUSD",1646919478544,14.51,82.6,82.415,8.16565111]
["bitfinex","SOLUSD",1646919478743,14.51,82.6,82.389,71.16412961]
["bitfinex","SOLUSD",1646919478744,12.057,82.599,82.429,71.6886]
["bitfinex","SOLUSD",1646919478947,6.0,82.599,82.448,3.04447957]
["bitfinex","SOLUSD",1646919479345,66.45,82.599,82.477,46.53736201]
["bitfinex","SOLUSD",1646919479544,6.0,82.599,82.477,46.53736201]
["bitfinex","SOLUSD",1646919479746,6.0,82.599,82.477,46.03736201]
["bitfinex","SOLUSD",1646919480546,6.0,82.599,82.478,3.04447957]
["bitfinex","SOLUSD",1646919480747,6.0,82.599,82.48,18.184]
["bitfinex","SOLUSD",1646919480948,6.0,82.599,82.477,70.80014336]
["bitfinex","SOLUSD",1646919481146,12.33,82.599,82.477,46.03736201]
["bitfinex","SOLUSD",1646919481350,69.55147957,82.598,82.477,46.03736201]
["bitfinex","SOLUSD",1646919481552,6.0,82.597,82.477,46.03736201]
["bitfinex","SOLUSD",1646919481749,6.0,82.597,82.477,49.08184158]
["bitfinex","SOLUSD",1646919481951,6.0,82.597,82.48,18.1842]
["bitfinex","SOLUSD",1646919482147,6.0,82.602,82.481,6.0]
["bitfinex","SOLUSD",1646919482347,6.0,82.602,82.481,3.04447957]
["bitfinex","SOLUSD",1646919482549,6.0,82.602,82.482,77.16412961]
["bitfinex","SOLUSD",1646919482758,6.0,82.602,82.482,119.31210758]
["bitfinex","SOLUSD",1646919483055,1.58828657,82.651,82.511,50.49774457]
["bitfinex","SOLUSD",1646919483258,1.58828657,82.663,82.512,150.6373]
["bitfinex","SOLUSD",1646919483456,1.58828657,82.663,82.512,168.02249662]
["bitfinex","SOLUSD",1646919483656,3.27699779,82.693,82.512,168.02249662]
["bitfinex","SOLUSD",1646919483657,6.054,82.662,82.52,14.51]
["bitfinex","SOLUSD",1646919483856,6.053,82.679,82.521,6.0]
["bitfinex","SOLUSD",1646919484064,1.58828657,82.699,82.541,59.75998386]
["bitfinex","SOLUSD",1646919484255,6.051,82.698,82.542,52.8761]
["bitfinex","SOLUSD",1646919484458,6.051,82.706,82.542,52.8761]
["bitfinex","SOLUSD",1646919484657,6.051,82.706,82.543,14.34071705]
["bitfinex","SOLUSD",1646919484658,1.58828657,82.701,82.543,14.34071705]
["bitfinex","SOLUSD",1646919484859,6.0,82.7,82.544,6.0]
["bitfinex","SOLUSD",1646919485056,1.58828657,82.713,82.561,54.92509696]
["bitfinex","SOLUSD",1646919485257,6.0,82.723,82.59,60.5149]
["bitfinex","SOLUSD",1646919485258,1.58828657,82.721,82.59,60.5149]
["bitfinex","SOLUSD",1646919485456,6.0,82.723,82.592,56.79421629]
["bitfinex","SOLUSD",1646919485756,1.58828657,82.721,82.592,56.79421629]
["bitfinex","SOLUSD",1646919486056,1.58828657,82.721,82.6,18.1545]
["bitfinex","SOLUSD",1646919486356,3.0402902,82.75,82.6,18.1545]
["bitfinex","SOLUSD",1646919486357,1.58828657,82.722,82.6,18.1545]
["bitfinex","SOLUSD",1646919486560,6.0,82.721,82.601,55.4475]
["bitfinex","SOLUSD",1646919486759,1.58828657,82.737,82.601,55.4475]
["bitfinex","SOLUSD",1646919486958,1.58828657,82.742,82.601,58.49197957]
["bitfinex","SOLUSD",1646919487259,6.048,82.769,82.631,57.11616424]
["bitfinex","SOLUSD",1646919487260,1.58828657,82.746,82.631,57.11616424]
["bitfinex","SOLUSD",1646919487458,1.58828657,82.747,82.631,57.11616424]
["bitfinex","SOLUSD",1646919487759,3.02494584,82.745,82.631,57.11616424]
["bitfinex","SOLUSD",1646919487958,12.046,82.744,82.631,57.11616424]
["bitfinex","SOLUSD",1646919488164,1.58828657,82.737,82.631,57.11616424]
["bitfinex","SOLUSD",1646919488358,1.58828657,82.735,82.631,57.11616424]
["bitfinex","SOLUSD",1646919488560,6.0,82.734,82.631,57.11616424]
["bitfinex","SOLUSD",1646919488759,7.63528657,82.733,82.601,49.4475]
["bitfinex","SOLUSD",1646919488959,18.1619,82.73,82.601,49.4475]
["bitfinex","SOLUSD",1646919489261,1.58828657,82.728,82.601,49.4475]
["bitfinex","SOLUSD",1646919489459,1.58828657,82.724,82.601,49.4475]
["bitfinex","SOLUSD",1646919489660,60.45,82.722,82.602,47.5539305]
["bitfinex","SOLUSD",1646919489861,60.45,82.72,82.602,47.5539305]
["bitfinex","SOLUSD",1646919490084,60.45,82.718,82.602,47.5539305]
["bitfinex","SOLUSD",1646919490362,1.58828657,82.707,82.601,24.4745]
["bitfinex","SOLUSD",1646919490560,1.58828657,82.701,82.51,14.51]
["bitfinex","SOLUSD",1646919490760,60.45,82.705,82.511,82.8616]
["bitfinex","SOLUSD",1646919490761,14.51,82.69,82.511,82.8616]
["bitfinex","SOLUSD",1646919490964,6.0,82.689,82.512,71.0506]
["bitfinex","SOLUSD",1646919491163,6.0,82.689,82.52,18.1766]
["bitfinex","SOLUSD",1646919491365,6.051,82.688,82.521,6.0]
["bitfinex","SOLUSD",1646919491565,6.0,82.687,82.513,29.9557632]
["bitfinex","SOLUSD",1646919491766,0.94,82.682,82.513,19.24852995]
["bitfinex","SOLUSD",1646919491963,60.45,82.669,82.513,19.24852995]
["bitfinex","SOLUSD",1646919492164,14.51,82.67,82.513,19.24852995]
["bitfinex","SOLUSD",1646919492165,18.183,82.63,82.513,16.20405038]
["bitfinex","SOLUSD",1646919492364,6.0,82.629,82.512,120.51601149]
["bitfinex","SOLUSD",1646919492563,6.0,82.629,82.514,3.04447957]
["bitfinex","SOLUSD",1646919492763,6.0,82.629,82.512,136.72006187]
["bitfinex","SOLUSD",1646919492967,18.615,82.649,82.515,16.20405038]
["bitfinex","SOLUSD",1646919493164,12.055,82.649,82.515,16.20405038]
["bitfinex","SOLUSD",1646919493363,18.1799,82.64,82.516,26.57440476]
["bitfinex","SOLUSD",1646919493566,66.45,82.639,82.516,53.48568839]
["bitfinex","SOLUSD",1646919493767,6.0,82.639,82.517,43.11533401]
["bitfinex","SOLUSD",1646919493966,6.0,82.639,82.517,69.68973877]
["bitfinex","SOLUSD",1646919494267,3.02494584,82.666,82.518,43.11533401]
["bitfinex","SOLUSD",1646919494465,12.053,82.665,82.518,19.24852995]
["bitfinex","SOLUSD",1646919494665,18.1784,82.65,82.52,18.1763]
["bitfinex","SOLUSD",1646919494865,12.054,82.649,82.52,18.1763]
["bitfinex","SOLUSD",1646919495064,6.0,82.648,82.521,51.82293471]
["bitfinex","SOLUSD",1646919495265,6.0,82.648,82.521,78.73421834]
["bitfinex","SOLUSD",1646919495466,6.0,82.648,82.522,72.73421834]
["bitfinex","SOLUSD",1646919495673,6.0,82.648,82.523,6.0]
["bitfinex","SOLUSD",1646919495873,47.8186,82.702,82.55,18.1709]
["bitfinex","SOLUSD",1646919495874,1.58828657,82.689,82.55,18.1709]
["bitfinex","SOLUSD",1646919496078,24.8667714,82.647,82.551,61.06526905]
["bitfinex","SOLUSD",1646919496275,6.0,82.646,82.551,61.06526905]
["bitfinex","SOLUSD",1646919496474,6.0,82.646,82.551,79.70465276]
["bitfinex","SOLUSD",1646919496778,6.0,82.687,82.552,18.63938371]
["bitfinex","SOLUSD",1646919496979,6.0,82.687,82.541,48.1812]
["bitfinex","SOLUSD",1646919496980,3.02494584,82.656,82.541,48.1812]
["bitfinex","SOLUSD",1646919497176,6.053,82.655,82.541,48.1812]
["bitfinex","SOLUSD",1646919497375,6.0,82.654,82.541,48.1812]
["bitfinex","SOLUSD",1646919497590,0.94,82.652,82.541,48.1812]
["bitfinex","SOLUSD",1646919497794,6.053,82.651,82.47,14.51]
["bitfinex","SOLUSD",1646919497992,18.1802,82.64,82.542,49.39579793]
["bitfinex","SOLUSD",1646919498193,12.053,82.639,82.542,49.39579793]
["bitfinex","SOLUSD",1646919498395,45.07581964,82.639,82.542,49.39579793]
["bitfinex","SOLUSD",1646919498694,42.04776548,82.639,82.542,49.39579793]
["bitfinex","SOLUSD",1646919498895,9.07794584,82.638,82.542,49.39579793]
["bitfinex","SOLUSD",1646919499094,18.1847,82.62,82.542,49.39579793]
["bitfinex","SOLUSD",1646919499396,6.0,82.619,82.542,49.39579793]
["bitfinex","SOLUSD",1646919499596,6.054,82.618,82.477,47.3455]
["bitfinex","SOLUSD",1646919499794,6.0,82.617,82.477,47.3455]
["bitfinex","SOLUSD",1646919499995,6.055,82.616,82.486,3.04447957]
["bitfinex","SOLUSD",1646919500196,6.0,82.615,82.513,3.04447957]
["bitfinex","SOLUSD",1646919500394,6.0,82.617,82.513,3.04447957]
["bitfinex","SOLUSD",1646919500595,6.055,82.668,82.514,57.14422946]
["bitfinex","SOLUSD",1646919500797,1.58828657,82.684,82.515,6.0]
["bitfinex","SOLUSD",1646919501095,0.5,82.687,82.52,14.51]
["bitfinex","SOLUSD",1646919501096,6.054,82.683,82.52,14.51]
["bitfinex","SOLUSD",1646919501299,6.054,82.686,82.521,6.0]
["bitfinex","SOLUSD",1646919501496,6.054,82.652,82.521,6.0]
["bitfinex","SOLUSD",1646919501899,6.054,82.678,82.522,3.04447957]
["bitfinex","SOLUSD",1646919502195,6.0,82.652,82.523,6.0]
["bitfinex","SOLUSD",1646919502495,6.0,82.652,82.531,50.08707002]
["bitfinex","SOLUSD",1646919502697,6.0,82.652,82.532,6.0]
["bitfinex","SOLUSD",1646919503095,6.0,82.652,82.532,9.04447957]
["bitfinex","SOLUSD",1646919503397,6.0,82.652,82.56,18.1687]
["bitfinex","SOLUSD",1646919503594,6.0,82.695,82.561,6.0]
["bitfinex","SOLUSD",1646919503794,6.0,82.707,82.562,123.82521813]
["bitfinex","SOLUSD",1646919503997,6.05,82.706,82.563,6.0]
["bitfinex","SOLUSD",1646919504195,6.0,82.705,82.562,123.82521813]
["bitfinex","SOLUSD",1646919504395,6.05,82.704,82.562,123.82521813]
["bitfinex","SOLUSD",1646919504597,6.0,82.703,82.562,123.82521813]
["bitfinex","SOLUSD",1646919504796,6.05,82.702,82.562,123.82521813]
["bitfinex","SOLUSD",1646919504995,6.0,82.701,82.562,123.82521813]
["bitfinex","SOLUSD",1646919505197,18.1628,82.7,82.562,123.82521813]
["bitfinex","SOLUSD",1646919505397,1.58828657,82.694,82.562,123.82521813]
["bitfinex","SOLUSD",1646919505597,1.58828657,82.685,82.562,123.82521813]
["bitfinex","SOLUSD",1646919505798,1.58828657,82.681,82.562,23.216]
["bitfinex","SOLUSD",1646919505998,0.94,82.692,82.562,23.216]
["bitfinex","SOLUSD",1646919505999,60.45,82.679,82.562,23.216]
["bitfinex","SOLUSD",1646919506200,1.58828657,82.671,82.562,23.216]
["bitfinex","SOLUSD",1646919506398,6.0,82.67,82.562,23.216]
["bitfinex","SOLUSD",1646919506701,18.1769,82.66,82.562,23.216]
["bitfinex","SOLUSD",1646919506900,6.0,82.659,82.563,59.29159814]
["bitfinex","SOLUSD",1646919507498,6.0,82.686,82.563,59.29159814]
["bitfinex","SOLUSD",1646919507698,6.0,82.688,82.563,59.29159814]
["bitfinex","SOLUSD",1646919507902,18.1644,82.69,82.57,18.168]
["bitfinex","SOLUSD",1646919508099,6.0,82.689,82.57,18.168]
["bitfinex","SOLUSD",1646919508499,6.0,82.691,82.57,18.168]
["bitfinex","SOLUSD",1646919508699,6.0,82.694,82.57,18.168]
["bitfinex","SOLUSD",1646919508900,6.0,82.698,82.57,18.168]
["bitfinex","SOLUSD",1646919509102,6.05,82.697,82.57,18.168]
["bitfinex","SOLUSD",1646919509305,6.0,82.696,82.57,18.168]
["bitfinex","SOLUSD",1646919509502,6.05,82.695,82.57,18.168]
["bitfinex","SOLUSD",1646919509805,6.0,82.694,82.571,3.04447957]
["bitfinex","SOLUSD",1646919510002,6.0,82.694,82.6,18.1583]
["bitfinex","SOLUSD",1646919510203,6.0,82.694,82.601,60.6016967]
["bitfinex","SOLUSD",1646919510401,1.58828657,82.705,82.601,60.6016967]
["bitfinex","SOLUSD",1646919510402,12.049,82.704,82.601,60.6016967]
["bitfinex","SOLUSD",1646919510601,1.58828657,82.703,82.601,60.6016967]
["bitfinex","SOLUSD",1646919510805,12.049,82.702,82.601,60.6016967]
["bitfinex","SOLUSD",1646919511102,18.1617,82.7,82.601,60.6016967]
["bitfinex","SOLUSD",1646919511303,1.58828657,82.697,82.601,60.6016967]
["bitfinex","SOLUSD",1646919511503,6.0,82.696,82.601,60.6016967]
["bitfinex","SOLUSD",1646919512106,6.0,82.706,82.601,60.6016967]
["bitfinex","SOLUSD",1646919512508,6.0,82.706,82.61,18.1598]
["bitfinex","SOLUSD",1646919512708,6.0,82.707,82.61,18.1598]
["bitfinex","SOLUSD",1646919512909,6.0,82.715,82.61,18.1598]
["bitfinex","SOLUSD",1646919513114,6.048,82.714,82.61,18.1598]
["bitfinex","SOLUSD",1646919513308,6.0,82.713,82.61,18.1598]
["bitfinex","SOLUSD",1646919513510,6.0,82.717,82.61,18.1598]
["bitfinex","SOLUSD",1646919513710,18.1584,82.71,82.61,18.1598]
["bitfinex","SOLUSD",1646919513911,6.0,82.709,82.61,18.1598]
["bitfinex","SOLUSD",1646919514510,0.94,82.742,82.602,72.9854]
["bitfinex","SOLUSD",1646919514511,3.02503942,82.708,82.602,72.9854]
["bitfinex","SOLUSD",1646919514711,1.58828657,82.706,82.602,72.9854]
["bitfinex","SOLUSD",1646919514912,18.1603,82.7,82.602,72.9854]
["bitfinex","SOLUSD",1646919515117,6.0,82.699,82.602,72.9854]
["bitfinex","SOLUSD",1646919515512,6.0,82.699,82.61,18.1613]
["bitfinex","SOLUSD",1646919515714,12.049,82.715,82.61,18.1613]
["bitfinex","SOLUSD",1646919515913,6.0,82.715,82.61,18.1613]
["bitfinex","SOLUSD",1646919516114,6.0,82.721,82.61,18.1613]
["bitfinex","SOLUSD",1646919516311,6.048,82.72,82.61,18.1613]
["bitfinex","SOLUSD",1646919516511,6.0,82.719,82.61,18.1613]
["bitfinex","SOLUSD",1646919516719,1.58828657,82.717,82.61,18.1613]
["bitfinex","SOLUSD",1646919516912,12.048,82.716,82.61,18.1613]
["bitfinex","SOLUSD",1646919517213,18.1576,82.71,82.602,72.9854]
["bitfinex","SOLUSD",1646919517416,1.58828657,82.704,82.602,72.9854]
["bitfinex","SOLUSD",1646919517616,6.0,82.703,82.602,72.9854]
["bitfinex","SOLUSD",1646919517813,6.0,82.703,82.602,24.916]
["bitfinex","SOLUSD",1646919518014,1.58828657,82.693,82.602,24.916]
["bitfinex","SOLUSD",1646919518214,1.58828657,82.69,82.602,24.916]
["bitfinex","SOLUSD",1646919518413,18.1679,82.68,82.55,60.5649]
["bitfinex","SOLUSD",1646919518615,6.0,82.679,82.543,22.97]
["bitfinex","SOLUSD",1646919518815,1.58828657,82.673,82.543,22.97]
["bitfinex","SOLUSD",1646919519017,1.58828657,82.671,82.543,22.97]
["bitfinex","SOLUSD",1646919519217,1.58828657,82.665,82.543,22.97]
["bitfinex","SOLUSD",1646919519415,12.051,82.67,82.543,22.97]
["bitfinex","SOLUSD",1646919519416,18.1759,82.64,82.55,18.1742]
["bitfinex","SOLUSD",1646919519614,6.0,82.639,82.55,18.1742]
["bitfinex","SOLUSD",1646919520017,1.58828657,82.662,82.55,18.1742]
["bitfinex","SOLUSD",1646919520219,6.0,82.661,82.55,18.1742]
["bitfinex","SOLUSD",1646919520617,18.1714,82.64,82.55,18.1742]
["bitfinex","SOLUSD",1646919520817,6.0,82.661,82.55,18.1742]
["bitfinex","SOLUSD",1646919522116,6.0,82.661,82.551,121.2]
["bitfinex","SOLUSD",1646919522318,6.0,82.661,82.58,18.1649]
["bitfinex","SOLUSD",1646919522521,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919522916,18.1674,82.66,82.581,48.17058843]
["bitfinex","SOLUSD",1646919523116,121.2,82.659,82.581,48.17058843]
["bitfinex","SOLUSD",1646919523317,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919523916,18.1678,82.66,82.581,48.17058843]
["bitfinex","SOLUSD",1646919524422,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919524820,3.02503942,82.659,82.581,48.17058843]
["bitfinex","SOLUSD",1646919525021,121.2,82.659,82.581,48.17058843]
["bitfinex","SOLUSD",1646919525219,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919527119,121.2,82.649,82.581,48.17058843]
["bitfinex","SOLUSD",1646919527319,60.5716,82.66,82.581,48.17058843]
["bitfinex","SOLUSD",1646919527919,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919528118,18.1687,82.65,82.581,48.17058843]
["bitfinex","SOLUSD",1646919528720,121.2,82.649,82.581,48.17058843]
["bitfinex","SOLUSD",1646919529120,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919529722,18.1709,82.64,82.581,48.17058843]
["bitfinex","SOLUSD",1646919530330,6.0,82.661,82.581,48.17058843]
["bitfinex","SOLUSD",1646919531127,18.1684,82.65,82.581,48.17058843]
["bitfinex","SOLUSD",1646919531749,1.58828657,82.676,82.581,48.17058843]
["bitfinex","SOLUSD",1646919532049,1.58828657,82.697,82.582,121.2]
["bitfinex","SOLUSD",1646919532246,86.7153,82.76,82.591,121.2]
["bitfinex","SOLUSD",1646919532247,1.58828657,82.706,82.591,121.2]
["bitfinex","SOLUSD",1646919532445,1.58828657,82.701,82.591,121.2]
["bitfinex","SOLUSD",1646919532648,121.2,82.684,82.584,121.2]
["bitfinex","SOLUSD",1646919532848,7.63828657,82.7,82.583,3.04447957]
["bitfinex","SOLUSD",1646919533048,7.63828657,82.7,82.581,48.17058843]
["bitfinex","SOLUSD",1646919533248,1.58828657,82.687,82.581,48.17058843]
["bitfinex","SOLUSD",1646919533647,6.0,82.684,82.581,48.17058843]
["bitfinex","SOLUSD",1646919533848,1.58828657,82.687,82.583,121.2]
["bitfinex","SOLUSD",1646919534052,7.58828657,82.686,82.59,18.1677]
["bitfinex","SOLUSD",1646919534250,1.58828657,82.69,82.59,18.1677]
["bitfinex","SOLUSD",1646919534451,1.58828657,82.689,82.582,24.2378]
["bitfinex","SOLUSD",1646919534651,6.05,82.688,82.582,24.2378]
["bitfinex","SOLUSD",1646919534852,1.58828657,82.677,82.582,24.2378]
["bitfinex","SOLUSD",1646919535052,18.1696,82.65,82.582,24.2378]
["bitfinex","SOLUSD",1646919535255,1.58828657,82.676,82.582,24.2378]
["bitfinex","SOLUSD",1646919535455,1.58828657,82.679,82.582,24.2378]
["bitfinex","SOLUSD",1646919535755,6.0,82.678,82.583,3.04447957]
["bitfinex","SOLUSD",1646919535957,6.0,82.682,82.583,3.04447957]
["bitfinex","SOLUSD",1646919536252,7.58828657,82.687,82.583,3.04447957]
["bitfinex","SOLUSD",1646919536452,7.58828657,82.687,82.59,18.1682]
["bitfinex","SOLUSD",1646919536652,6.0,82.687,82.59,18.1682]
["bitfinex","SOLUSD",1646919536853,18.1597,82.69,82.59,18.1682]
["bitfinex","SOLUSD",1646919536854,7.58828657,82.689,82.59,18.1682]
["bitfinex","SOLUSD",1646919537254,6.0,82.689,82.591,3.04447957]
["bitfinex","SOLUSD",1646919537453,6.0,82.692,82.583,6.05]
["bitfinex","SOLUSD",1646919537855,18.1606,82.69,82.62,18.1595]
["bitfinex","SOLUSD",1646919538057,127.2,82.689,82.591,23.2808]
["bitfinex","SOLUSD",1646919538856,128.78828657,82.689,82.591,23.2808]
["bitfinex","SOLUSD",1646919539061,121.2,82.679,82.6,18.166]
["bitfinex","SOLUSD",1646919539261,6.0,82.678,82.601,59.01588914]
["bitfinex","SOLUSD",1646919540062,127.2,82.678,82.601,59.01588914]
["bitfinex","SOLUSD",1646919540264,18.1659,82.67,82.668,0.15]
["bitfinex","SOLUSD",1646919540468,6.0,82.669,82.591,23.2808]
["bitfinex","SOLUSD",1646919540667,121.2,82.659,82.591,23.2808]
["bitfinex","SOLUSD",1646919540864,121.2,82.659,82.566,114.2]
["bitfinex","SOLUSD",1646919541066,6.0,82.658,82.566,114.2]
["bitfinex","SOLUSD",1646919541269,1.58828657,82.656,82.566,114.2]
["bitfinex","SOLUSD",1646919541469,18.1711,82.65,82.567,52.94853044]
["bitfinex","SOLUSD",1646919541866,6.0,82.649,82.567,52.94853044]
["bitfinex","SOLUSD",1646919542067,127.2,82.649,82.567,52.94853044]
["bitfinex","SOLUSD",1646919543066,6.0,82.649,82.567,52.94853044]
["bitfinex","SOLUSD",1646919543269,6.0,82.656,82.57,18.1731]
["bitfinex","SOLUSD",1646919543467,6.0,82.657,82.57,18.1731]
["bitfinex","SOLUSD",1646919544267,127.2,82.657,82.57,18.1731]
["bitfinex","SOLUSD",1646919544668,6.0,82.657,82.57,18.1731]
["bitfinex","SOLUSD",1646919545269,18.1677,82.65,82.57,18.1731]
["bitfinex","SOLUSD",1646919545468,6.0,82.649,82.57,18.1731]
["bitfinex","SOLUSD",1646919546170,6.0,82.657,82.57,18.1731]
["bitfinex","SOLUSD",1646919546571,445.48777382,82.658,82.571,121.2]
["bitfinex","SOLUSD",1646919546770,445.48777382,82.658,82.591,169.74608117]
["bitfinex","SOLUSD",1646919546971,445.48777382,82.658,82.591,177.05608117]
["bitfinex","SOLUSD",1646919547171,445.48777382,82.658,82.592,6.0]
["bitfinex","SOLUSD",1646919547372,445.48777382,82.658,82.593,121.2]
["bitfinex","SOLUSD",1646919547570,1.58828657,82.704,82.597,121.2]
["bitfinex","SOLUSD",1646919547773,13.4166954,82.784,82.734,12.59]
["bitfinex","SOLUSD",1646919547970,1.66980636,82.755,82.734,17.74]
["bitfinex","SOLUSD",1646919548178,1.66980636,82.764,82.734,17.74]
["bitfinex","SOLUSD",1646919548375,1.66980636,82.773,82.734,17.74]
["bitfinex","SOLUSD",1646919548775,6.70633006,82.816,82.734,17.74]
["bitfinex","SOLUSD",1646919548776,1.66980636,82.785,82.734,17.74]
["bitfinex","SOLUSD",1646919548971,1.66980636,82.783,82.734,17.74]
["bitfinex","SOLUSD",1646919549172,1.66980636,82.805,82.735,3.04447957]
["bitfinex","SOLUSD",1646919549376,1.66980636,82.807,82.735,21.17304383]
["bitfinex","SOLUSD",1646919549575,56.22616351,82.806,82.736,18.12856426]
["bitfinex","SOLUSD",1646919549773,1.66980636,82.826,82.737,6.04]
["bitfinex","SOLUSD",1646919549972,1.66980636,82.821,82.738,23.651]
["bitfinex","SOLUSD",1646919550175,1.66980636,82.814,82.738,23.651]
["bitfinex","SOLUSD",1646919550372,1.66980636,82.809,82.738,23.651]
["bitfinex","SOLUSD",1646919550575,1.66980636,82.796,82.738,23.651]
["bitfinex","SOLUSD",1646919550772,64.48738018,82.795,82.738,23.651]
["bitfinex","SOLUSD",1646919551173,64.48738018,82.795,82.734,12.59]
["bitfinex","SOLUSD",1646919551374,58.48738018,82.795,82.734,12.59]
["bitfinex","SOLUSD",1646919551575,6.0,82.794,82.734,12.59]
["bitfinex","SOLUSD",1646919552573,121.2,82.862,82.734,12.59]
["bitfinex","SOLUSD",1646919552574,6.0,82.809,82.734,12.59]
["bitfinex","SOLUSD",1646919552873,1.66980636,82.825,82.735,3.04447957]
["bitfinex","SOLUSD",1646919553075,1.66980636,82.826,82.735,3.04447957]
["bitfinex","SOLUSD",1646919553274,1.66980636,82.831,82.735,3.04447957]
["bitfinex","SOLUSD",1646919553477,59.64304635,82.825,82.735,3.04447957]
["bitfinex","SOLUSD",1646919554074,6.0,82.824,82.735,3.04447957]
["bitfinex","SOLUSD",1646919554878,59.64304635,82.825,82.735,3.04447957]
["bitfinex","SOLUSD",1646919555984,59.64304635,82.825,82.736,28.40440383]
["bitfinex","SOLUSD",1646919556387,59.64304635,82.825,82.737,19.4088834]
["bitfinex","SOLUSD",1646919556588,1.66980636,82.878,82.75,14.51]
["bitfinex","SOLUSD",1646919556788,12.037,82.877,82.751,77.5003]
["bitfinex","SOLUSD",1646919556987,1.66980636,82.872,82.751,93.86470383]
["bitfinex","SOLUSD",1646919557187,12.037,82.871,82.751,90.9091834]
["bitfinex","SOLUSD",1646919557488,62.10724571,82.87,82.753,121.2]
["bitfinex","SOLUSD",1646919557716,12.037,82.869,82.752,19.4088834]
["bitfinex","SOLUSD",1646919557913,6.0,82.869,82.754,19.4088834]
["bitfinex","SOLUSD",1646919558114,6.0,82.869,82.755,6.0]
["bitfinex","SOLUSD",1646919558315,6.037,82.868,82.755,19.4088834]
["bitfinex","SOLUSD",1646919558516,6.0,82.867,82.756,3.04447957]
["bitfinex","SOLUSD",1646919558919,6.0,82.867,82.756,20.9948834]
["bitfinex","SOLUSD",1646919559114,6.0,82.869,82.757,17.95040383]
["bitfinex","SOLUSD",1646919559314,6.0,82.869,82.76,18.125]
["bitfinex","SOLUSD",1646919559514,6.037,82.868,82.76,18.125]
["bitfinex","SOLUSD",1646919559718,6.0,82.867,82.76,18.125]
["bitfinex","SOLUSD",1646919560014,6.0,82.867,82.761,3.04447957]
["bitfinex","SOLUSD",1646919560416,18.126,82.86,82.738,6.04]
["bitfinex","SOLUSD",1646919560617,6.037,82.866,82.738,6.04]
["bitfinex","SOLUSD",1646919560618,12.038,82.859,82.738,6.04]
["bitfinex","SOLUSD",1646919560818,121.2,82.858,82.738,6.04]
["bitfinex","SOLUSD",1646919561117,121.2,82.856,82.738,6.04]
["bitfinex","SOLUSD",1646919561315,121.2,82.854,82.738,6.04]
["bitfinex","SOLUSD",1646919561617,6.0,82.853,82.738,6.04]
["bitfinex","SOLUSD",1646919561817,127.238,82.852,82.738,6.04]
["bitfinex","SOLUSD",1646919562017,6.0,82.851,82.738,6.04]
["bitfinex","SOLUSD",1646919562216,66.4803,82.85,82.738,6.04]
["bitfinex","SOLUSD",1646919562417,6.0,82.849,82.738,6.04]
["bitfinex","SOLUSD",1646919563217,18.1408,82.79,82.713,23.5012]
["bitfinex","SOLUSD",1646919563417,57.93340629,82.789,82.713,23.5012]
["bitfinex","SOLUSD",1646919564120,57.43340629,82.789,82.713,23.5012]
["bitfinex","SOLUSD",1646919564717,57.43340629,82.789,82.68,13.64870619]
["bitfinex","SOLUSD",1646919564919,121.2,82.788,82.68,13.64870619]
["bitfinex","SOLUSD",1646919565120,121.2,82.788,82.661,99.0308]
["bitfinex","SOLUSD",1646919565121,121.2,82.786,82.661,99.0308]
["bitfinex","SOLUSD",1646919565319,6.0,82.785,82.661,99.0308]
["bitfinex","SOLUSD",1646919565519,54.39643997,82.759,82.661,99.0308]
["bitfinex","SOLUSD",1646919565719,6.0,82.758,82.661,99.0308]
["bitfinex","SOLUSD",1646919566319,6.0,82.758,82.661,122.42121581]
["bitfinex","SOLUSD",1646919566522,6.0,82.758,82.67,18.1452]
["bitfinex","SOLUSD",1646919567127,6.0,82.808,82.67,31.79390619]
["bitfinex","SOLUSD",1646919567328,24.2504,82.809,82.67,31.79390619]
["bitfinex","SOLUSD",1646919567527,6.043,82.82,82.671,6.0]
["bitfinex","SOLUSD",1646919567726,60.4397,82.85,82.69,18.1314]
["bitfinex","SOLUSD",1646919568025,51.13760586,82.829,82.691,75.6412]
["bitfinex","SOLUSD",1646919568224,51.13760586,82.829,82.691,112.76698867]
["bitfinex","SOLUSD",1646919568423,51.13760586,82.829,82.692,23.39041581]
["bitfinex","SOLUSD",1646919568626,6.0,82.828,82.693,6.0]
["bitfinex","SOLUSD",1646919568823,6.0,82.828,82.693,19.73537286]
["bitfinex","SOLUSD",1646919569032,6.0,82.828,82.695,121.2]
["bitfinex","SOLUSD",1646919569233,6.0,82.828,82.696,6.0]
["bitfinex","SOLUSD",1646919569426,6.0,82.828,82.697,121.2]
["bitfinex","SOLUSD",1646919569626,6.0,82.828,82.698,6.0]
["bitfinex","SOLUSD",1646919569826,51.13760586,82.829,82.701,121.2]
["bitfinex","SOLUSD",1646919570027,51.13760586,82.829,82.711,121.2]
["bitfinex","SOLUSD",1646919570328,6.041,82.856,82.712,6.0]
["bitfinex","SOLUSD",1646919570626,24.2504,82.857,82.716,121.2]
["bitfinex","SOLUSD",1646919570825,6.039,82.856,82.731,121.2]
["bitfinex","SOLUSD",1646919571128,3.33961272,82.885,82.731,121.2]
["bitfinex","SOLUSD",1646919571129,6.0,82.855,82.732,6.0]
["bitfinex","SOLUSD",1646919571327,3.33961272,82.897,82.732,6.0]
["bitfinex","SOLUSD",1646919571328,54.84680811,82.854,82.732,6.0]
["bitfinex","SOLUSD",1646919571527,6.0,82.853,82.735,121.2]
["bitfinex","SOLUSD",1646919571729,6.0,82.853,82.737,121.2]
["bitfinex","SOLUSD",1646919571926,6.0,82.853,82.741,121.2]
["bitfinex","SOLUSD",1646919572126,6.0,82.853,82.742,6.0]
["bitfinex","SOLUSD",1646919572527,6.0,82.853,82.743,121.2]
["bitfinex","SOLUSD",1646919572727,127.2,82.853,82.744,6.0]
["bitfinex","SOLUSD",1646919572929,6.0,82.853,82.744,6.0]
["bitfinex","SOLUSD",1646919573130,6.0,82.853,82.77,18.1226]
["bitfinex","SOLUSD",1646919574132,6.0,82.853,82.79,18.1196]
["bitfinex","SOLUSD",1646919574938,6.0,82.853,82.771,121.2]
["bitfinex","SOLUSD",1646919575139,6.0,82.853,82.762,121.2]
["bitfinex","SOLUSD",1646919575338,6.0,82.853,82.763,6.0]
["bitfinex","SOLUSD",1646919575639,127.2,82.853,82.761,46.4817]
["bitfinex","SOLUSD",1646919575939,121.2,82.851,82.761,46.4817]
["bitfinex","SOLUSD",1646919576139,121.2,82.849,82.73,13.73537286]
["bitfinex","SOLUSD",1646919576366,121.2,82.831,82.718,78.85]
["bitfinex","SOLUSD",1646919576563,121.2,82.829,82.718,78.85]
["bitfinex","SOLUSD",1646919576765,121.2,82.819,82.72,18.1348]
["bitfinex","SOLUSD",1646919576962,3.33961272,82.835,82.702,13.73537286]
["bitfinex","SOLUSD",1646919576963,121.2,82.816,82.702,13.73537286]
["bitfinex","SOLUSD",1646919577163,6.0,82.815,82.68,14.51]
["bitfinex","SOLUSD",1646919577366,6.0,82.815,82.695,13.73537286]
["bitfinex","SOLUSD",1646919577763,6.0,82.816,82.7,18.1309]
["bitfinex","SOLUSD",1646919577963,6.70192424,82.815,82.697,121.2]
["bitfinex","SOLUSD",1646919578165,6.0,82.814,82.702,121.2]
["bitfinex","SOLUSD",1646919578365,6.0,82.816,82.702,121.2]
["bitfinex","SOLUSD",1646919578566,6.70213877,82.815,82.702,121.2]
["bitfinex","SOLUSD",1646919578766,6.0,82.814,82.704,121.2]
["bitfinex","SOLUSD",1646919579266,6.0,82.814,82.711,121.2]
["bitfinex","SOLUSD",1646919579466,6.0,82.816,82.712,6.0]
["bitfinex","SOLUSD",1646919579666,6.0,82.816,82.713,121.2]
["bitfinex","SOLUSD",1646919579865,6.0,82.816,82.714,6.0]
["bitfinex","SOLUSD",1646919580266,6.0,82.816,82.721,121.2]
["bitfinex","SOLUSD",1646919580569,6.0,82.816,82.721,128.46]
["bitfinex","SOLUSD",1646919580766,22.5181,82.859,82.731,121.2]
["bitfinex","SOLUSD",1646919580767,3.33961272,82.84,82.731,121.2]
["bitfinex","SOLUSD",1646919580966,6.0,82.839,82.733,121.2]
["bitfinex","SOLUSD",1646919581167,6.0,82.839,82.734,6.0]
["bitfinex","SOLUSD",1646919581368,6.0,82.839,82.751,121.2]
["bitfinex","SOLUSD",1646919581568,53.93570375,82.838,82.752,6.0]
["bitfinex","SOLUSD",1646919581768,6.0,82.837,82.753,121.2]
["bitfinex","SOLUSD",1646919581966,6.0,82.837,82.754,6.0]
["bitfinex","SOLUSD",1646919582366,6.0,82.854,82.755,121.2]
["bitfinex","SOLUSD",1646919582566,6.69946019,82.853,82.756,6.0]
["bitfinex","SOLUSD",1646919582766,6.0,82.852,82.756,6.0]
["bitfinex","SOLUSD",1646919582967,10.03907291,82.851,82.755,39.38057286]
["bitfinex","SOLUSD",1646919583169,6.0,82.85,82.755,39.38057286]
["bitfinex","SOLUSD",1646919583568,6.69946019,82.849,82.755,39.38057286]
["bitfinex","SOLUSD",1646919583767,3.33961272,82.846,82.755,23.6172]
["bitfinex","SOLUSD",1646919583970,9.33961272,82.845,82.756,121.2]
["bitfinex","SOLUSD",1646919584170,10.03907291,82.844,82.761,121.2]
["bitfinex","SOLUSD",1646919584376,6.0,82.843,82.761,121.2]
["bitfinex","SOLUSD",1646919584569,6.69946019,82.842,82.755,23.6172]
["bitfinex","SOLUSD",1646919584771,6.0,82.841,82.755,23.6172]
["bitfinex","SOLUSD",1646919584973,6.69946019,82.84,82.755,23.6172]
["bitfinex","SOLUSD",1646919585170,49.51258683,82.838,82.76,18.1262]
["bitfinex","SOLUSD",1646919585371,6.0,82.837,82.761,121.2]
["bitfinex","SOLUSD",1646919585770,6.0,82.837,82.761,138.63603952]
["bitfinex","SOLUSD",1646919585974,6.0,82.847,82.762,17.43603952]
["bitfinex","SOLUSD",1646919586271,6.70013659,82.846,82.78,18.1223]
["bitfinex","SOLUSD",1646919586475,3.33961272,82.848,82.78,18.1223]
["bitfinex","SOLUSD",1646919586476,6.0,82.845,82.781,121.2]
["bitfinex","SOLUSD",1646919586875,6.0,82.845,82.763,24.362]
["bitfinex","SOLUSD",1646919587073,6.0,82.846,82.764,6.0]
["bitfinex","SOLUSD",1646919587275,6.70011356,82.845,82.764,17.43603952]
["bitfinex","SOLUSD",1646919587472,6.0,82.844,82.764,17.43603952]
["bitfinex","SOLUSD",1646919587672,6.0,82.844,82.763,24.362]
["bitfinex","SOLUSD",1646919587873,6.70011356,82.843,82.763,24.362]
["bitfinex","SOLUSD",1646919588074,6.0,82.842,82.763,24.362]
["bitfinex","SOLUSD",1646919588273,6.70011356,82.841,82.763,24.362]
["bitfinex","SOLUSD",1646919588475,6.70011356,82.841,82.756,6.038]
["bitfinex","SOLUSD",1646919588476,3.33961272,82.836,82.756,6.038]
["bitfinex","SOLUSD",1646919588774,3.33961272,82.836,82.74,60.426]
["bitfinex","SOLUSD",1646919588775,18.1305,82.83,82.74,60.426]
["bitfinex","SOLUSD",1646919588975,63.29936559,82.829,82.741,6.039]
["bitfinex","SOLUSD",1646919589174,69.99947915,82.829,82.741,6.039]
["bitfinex","SOLUSD",1646919589386,6.70011356,82.828,82.736,24.9372]
["bitfinex","SOLUSD",1646919589775,18.1358,82.8,82.736,24.9372]
["bitfinex","SOLUSD",1646919589979,63.19519384,82.799,82.736,24.9372]
["bitfinex","SOLUSD",1646919590578,63.19519384,82.799,82.732,23.1284]
["bitfinex","SOLUSD",1646919590779,6.0,82.799,82.733,121.2]
["bitfinex","SOLUSD",1646919590976,6.0,82.816,82.734,6.041]
["bitfinex","SOLUSD",1646919591180,3.33961272,82.832,82.735,121.2]
["bitfinex","SOLUSD",1646919591379,12.70100025,82.831,82.735,121.2]
["bitfinex","SOLUSD",1646919591581,6.70100025,82.83,82.735,161.50306349]
["bitfinex","SOLUSD",1646919591778,6.0,82.829,82.737,121.2]
["bitfinex","SOLUSD",1646919591982,6.0,82.829,82.741,121.2]
["bitfinex","SOLUSD",1646919592181,6.0,82.829,82.742,6.039]
["bitfinex","SOLUSD",1646919592383,6.0,82.829,82.742,24.2613953]
["bitfinex","SOLUSD",1646919592584,3.33961272,82.826,82.742,40.30306349]
["bitfinex","SOLUSD",1646919592883,3.33961272,82.826,82.61,7.0]
["bitfinex","SOLUSD",1646919592884,3.33961272,82.808,82.696,6.039]
["bitfinex","SOLUSD",1646919593081,60.48,82.79,82.67,74.9881]
["bitfinex","SOLUSD",1646919593279,71.17086107,82.789,82.688,14.58551219]
["bitfinex","SOLUSD",1646919593483,71.17086107,82.789,82.699,121.2]
["bitfinex","SOLUSD",1646919593784,64.46935505,82.789,82.699,121.2]
["bitfinex","SOLUSD",1646919593982,58.46935505,82.789,82.699,121.2]
["bitfinex","SOLUSD",1646919594179,6.0,82.788,82.701,121.2]
["bitfinex","SOLUSD",1646919594380,6.0,82.788,82.71,18.1341]
["bitfinex","SOLUSD",1646919594785,6.0,82.788,82.711,121.2]
["bitfinex","SOLUSD",1646919594981,6.0,82.788,82.711,142.8278033]
["bitfinex","SOLUSD",1646919595182,6.0,82.788,82.711,21.6278033]
["bitfinex","SOLUSD",1646919595382,6.0,82.788,82.702,14.58551219]
["bitfinex","SOLUSD",1646919595582,6.0,82.788,82.72,18.1349]
["bitfinex","SOLUSD",1646919595784,6.0,82.788,82.702,14.58551219]
["bitfinex","SOLUSD",1646919595981,6.0,82.788,82.699,121.2]
["bitfinex","SOLUSD",1646919596182,6.70400003,82.787,82.699,121.2]
["bitfinex","SOLUSD",1646919596383,3.33961272,82.781,82.677,14.58551219]
["bitfinex","SOLUSD",1646919596586,15.38261272,82.78,82.65,60.4931]
["bitfinex","SOLUSD",1646919596783,3.33961272,82.765,82.653,13.41918686]
["bitfinex","SOLUSD",1646919596987,3.33961272,82.762,82.653,13.41918686]
["bitfinex","SOLUSD",1646919597188,3.33961272,82.746,82.64,13.41918686]
["bitfinex","SOLUSD",1646919597483,72.96355036,82.745,82.64,31.57298686]
["bitfinex","SOLUSD",1646919597684,6.046,82.744,82.64,31.57298686]
["bitfinex","SOLUSD",1646919597884,6.0,82.743,82.631,6.043]
["bitfinex","SOLUSD",1646919598083,12.75253817,82.742,82.631,6.043]
["bitfinex","SOLUSD",1646919598284,12.70653817,82.741,82.631,6.043]
["bitfinex","SOLUSD",1646919598486,6.046,82.74,82.64,18.1541]
["bitfinex","SOLUSD",1646919598784,6.0,82.739,82.64,18.1541]
["bitfinex","SOLUSD",1646919598985,6.0,82.741,82.641,35.04699016]
["bitfinex","SOLUSD",1646919599384,12.046,82.744,82.641,35.04699016]
["bitfinex","SOLUSD",1646919599788,12.046,82.744,82.66,18.1492]
["bitfinex","SOLUSD",1646919599990,6.0,82.744,82.66,18.1492]
["bitfinex","SOLUSD",1646919601192,6.0,82.744,82.643,46.4157]
["bitfinex","SOLUSD",1646919601795,6.0,82.744,82.642,24.5317]
["bitfinex","SOLUSD",1646919601995,6.046,82.743,82.642,24.5317]
["bitfinex","SOLUSD",1646919602195,6.0,82.742,82.642,24.5317]
["bitfinex","SOLUSD",1646919602397,6.046,82.741,82.642,24.5317]
["bitfinex","SOLUSD",1646919602614,6.0,82.74,82.62,18.1577]
["bitfinex","SOLUSD",1646919602815,6.0,82.74,82.56,14.51]
["bitfinex","SOLUSD",1646919602816,127.247,82.739,82.56,14.51]
["bitfinex","SOLUSD",1646919603017,6.0,82.738,82.581,71.7445]
["bitfinex","SOLUSD",1646919603217,18.1559,82.73,82.59,60.5309]
["bitfinex","SOLUSD",1646919603517,6.048,82.737,82.59,60.5309]
["bitfinex","SOLUSD",1646919603518,57.75532195,82.728,82.596,38.09146973]
["bitfinex","SOLUSD",1646919603716,6.0,82.727,82.597,121.2]
["bitfinex","SOLUSD",1646919603914,6.0,82.727,82.6,18.1626]
["bitfinex","SOLUSD",1646919604315,6.048,82.726,82.6,18.1626]
["bitfinex","SOLUSD",1646919604516,18.1578,82.72,82.601,39.09896643]
["bitfinex","SOLUSD",1646919604716,12.048,82.719,82.601,39.09896643]
["bitfinex","SOLUSD",1646919604918,12.048,82.719,82.602,13.41918686]
["bitfinex","SOLUSD",1646919605718,18.1597,82.71,82.602,13.41918686]
["bitfinex","SOLUSD",1646919605919,70.20368507,82.709,82.584,13.41918686]
["bitfinex","SOLUSD",1646919606319,67.15877833,82.709,82.584,13.41918686]
["bitfinex","SOLUSD",1646919606619,64.15468507,82.709,82.585,3.04447957]
["bitfinex","SOLUSD",1646919606818,6.049,82.708,82.584,13.41918686]
["bitfinex","SOLUSD",1646919607019,6.0,82.707,82.59,18.1653]
["bitfinex","SOLUSD",1646919607422,6.049,82.74,82.591,136.00469474]
["bitfinex","SOLUSD",1646919607619,3.33961272,82.766,82.591,136.00469474]
["bitfinex","SOLUSD",1646919607620,6.048,82.765,82.591,192.89789566]
["bitfinex","SOLUSD",1646919607819,3.33961272,82.769,82.597,121.2]
["bitfinex","SOLUSD",1646919608023,3.33961272,82.769,82.592,62.65341609]
["bitfinex","SOLUSD",1646919608024,3.33961272,82.783,82.611,121.2]
["bitfinex","SOLUSD",1646919608219,59.34145083,82.782,82.613,121.2]
["bitfinex","SOLUSD",1646919608420,6.046,82.781,82.63,18.1458]
["bitfinex","SOLUSD",1646919608622,6.046,82.781,82.612,192.48779566]
["bitfinex","SOLUSD",1646919608623,0.94,82.762,82.612,192.48779566]
["bitfinex","SOLUSD",1646919608821,121.2,82.76,82.612,129.83437957]
["bitfinex","SOLUSD",1646919609019,121.2,82.758,82.599,12.85469474]
["bitfinex","SOLUSD",1646919609220,0.94,82.752,82.597,3.04447957]
["bitfinex","SOLUSD",1646919609421,121.2,82.75,82.6,3.04447957]
["bitfinex","SOLUSD",1646919609619,55.24297257,82.747,82.6,3.04447957]
["bitfinex","SOLUSD",1646919609819,46.6673705,82.729,82.6,21.20727957]
["bitfinex","SOLUSD",1646919610021,12.048,82.728,82.6,21.20727957]
["bitfinex","SOLUSD",1646919610219,12.048,82.728,82.601,3.04447957]
["bitfinex","SOLUSD",1646919610420,6.0,82.728,82.601,3.04447957]
["bitfinex","SOLUSD",1646919610721,6.048,82.727,82.603,121.2]
["bitfinex","SOLUSD",1646919610921,6.0,82.726,82.611,121.2]
["bitfinex","SOLUSD",1646919611121,6.0,82.728,82.611,121.2]
["bitfinex","SOLUSD",1646919611320,6.0,82.728,82.613,121.2]
["bitfinex","SOLUSD",1646919611520,6.0,82.728,82.614,6.0]
["bitfinex","SOLUSD",1646919611720,6.0,82.728,82.615,121.2]
["bitfinex","SOLUSD",1646919611921,6.0,82.728,82.641,121.2]
["bitfinex","SOLUSD",1646919612320,6.0,82.728,82.639,23.88091805]
["bitfinex","SOLUSD",1646919612524,6.0,82.728,82.642,3.04447957]
["bitfinex","SOLUSD",1646919613123,18.1547,82.72,82.65,18.1531]
["bitfinex","SOLUSD",1646919613329,6.0,82.719,82.65,18.1531]
["bitfinex","SOLUSD",1646919613524,6.0,82.728,82.65,18.1531]
["bitfinex","SOLUSD",1646919613724,6.046,82.727,82.631,3.04447957]
["bitfinex","SOLUSD",1646919613923,6.0,82.726,82.617,23.7707]
["bitfinex","SOLUSD",1646919614126,6.048,82.725,82.617,23.7707]
["bitfinex","SOLUSD",1646919614323,18.1549,82.72,82.63,18.1576]
["bitfinex","SOLUSD",1646919614522,6.0,82.719,82.63,18.1576]
["bitfinex","SOLUSD",1646919615324,6.0,82.719,82.617,47.7385033]
["bitfinex","SOLUSD",1646919615325,18.1569,82.71,82.62,18.16]
["bitfinex","SOLUSD",1646919615523,18.1569,82.71,82.617,23.7707]
["bitfinex","SOLUSD",1646919615524,51.47564769,82.709,82.617,23.7707]
["bitfinex","SOLUSD",1646919617125,121.2,82.699,82.617,23.7707]
["bitfinex","SOLUSD",1646919617324,6.0,82.698,82.595,3.04447957]
["bitfinex","SOLUSD",1646919617525,2.98882465,82.698,82.595,3.04447957]
["bitfinex","SOLUSD",1646919617729,61.11302374,82.696,82.595,3.04447957]
["bitfinex","SOLUSD",1646919617924,127.249,82.695,82.567,3.04447957]
["bitfinex","SOLUSD",1646919618127,6.0,82.694,82.568,6.0]
["bitfinex","SOLUSD",1646919618327,121.2,82.667,82.558,69.5037]
["bitfinex","SOLUSD",1646919618525,121.2,82.665,82.558,69.5037]
["bitfinex","SOLUSD",1646919618726,121.2,82.663,82.55,23.88091805]
["bitfinex","SOLUSD",1646919618926,6.0,82.662,82.547,3.04447957]
["bitfinex","SOLUSD",1646919619126,6.051,82.661,82.547,3.04447957]
["bitfinex","SOLUSD",1646919619326,61.50290611,82.639,82.55,18.174]
["bitfinex","SOLUSD",1646919619528,6.0,82.638,82.55,18.174]
["bitfinex","SOLUSD",1646919620330,6.0,82.638,82.547,3.04447957]
["bitfinex","SOLUSD",1646919622133,18.1738,82.63,82.547,3.04447957]
["bitfinex","SOLUSD",1646919622331,6.0,82.629,82.547,3.04447957]
["bitfinex","SOLUSD",1646919622532,6.0,82.638,82.548,121.2]
["bitfinex","SOLUSD",1646919622835,6.0,82.638,82.549,6.0]
["bitfinex","SOLUSD",1646919623033,14.51,82.73,82.549,6.0]
["bitfinex","SOLUSD",1646919623034,18.1705,82.65,82.55,18.1728]
["bitfinex","SOLUSD",1646919623232,58.74844281,82.649,82.55,70.09974421]
["bitfinex","SOLUSD",1646919623440,6.053,82.648,82.55,47.29327425]
["bitfinex","SOLUSD",1646919623636,6.0,82.647,82.551,3.04447957]
["bitfinex","SOLUSD",1646919623832,6.053,82.646,82.551,3.04447957]
["bitfinex","SOLUSD",1646919624033,6.0,82.645,82.551,3.04447957]
["bitfinex","SOLUSD",1646919624235,18.1754,82.63,82.54,18.1765]
["bitfinex","SOLUSD",1646919624436,62.23320682,82.628,82.54,18.1765]
["bitfinex","SOLUSD",1646919624635,6.0,82.627,82.54,18.1765]
["bitfinex","SOLUSD",1646919624834,6.0,82.627,82.538,3.04447957]
["bitfinex","SOLUSD",1646919625038,6.054,82.626,82.534,24.0913]
["bitfinex","SOLUSD",1646919625236,6.0,82.625,82.534,24.0913]
["bitfinex","SOLUSD",1646919625438,18.1761,82.62,82.54,18.1758]
["bitfinex","SOLUSD",1646919625637,6.0,82.619,82.54,18.1758]
["bitfinex","SOLUSD",1646919626036,6.0,82.623,82.541,3.04447957]
["bitfinex","SOLUSD",1646919626238,6.0,82.627,82.541,3.04447957]
["bitfinex","SOLUSD",1646919626436,6.0,82.627,82.541,29.12047425]
["bitfinex","SOLUSD",1646919626637,6.0,82.627,82.56,18.168]
["bitfinex","SOLUSD",1646919626836,4.5,82.627,82.56,18.168]
["bitfinex","SOLUSD",1646919627237,4.5,82.627,82.561,3.04447957]
["bitfinex","SOLUSD",1646919628238,4.5,82.627,82.58,18.1658]
["bitfinex","SOLUSD",1646919628437,4.5,82.627,82.561,3.04447957]
["bitfinex","SOLUSD",1646919628639,4.5,82.627,82.542,3.04447957]
["bitfinex","SOLUSD",1646919628858,4.0,82.627,82.542,3.04447957]
["bitfinex","SOLUSD",1646919629340,6.054,82.696,82.55,32.6843]
["bitfinex","SOLUSD",1646919629639,3.32107358,82.725,82.551,127.2]
["bitfinex","SOLUSD",1646919629840,6.71012561,82.729,82.64,6.294]
["bitfinex","SOLUSD",1646919630039,1.719,82.747,82.64,13.084]
["bitfinex","SOLUSD",1646919630040,48.68527232,82.746,82.64,13.084]
["bitfinex","SOLUSD",1646919630242,1.72,82.745,82.641,19.24352975]
["bitfinex","SOLUSD",1646919630440,48.68527232,82.746,82.66,18.1434]
["bitfinex","SOLUSD",1646919630744,48.68527232,82.746,82.66,23.3334]
["bitfinex","SOLUSD",1646919630944,48.68527232,82.746,82.661,19.24352975]
["bitfinex","SOLUSD",1646919631343,48.68527232,82.746,82.649,19.24352975]
["bitfinex","SOLUSD",1646919631544,6.0,82.745,82.65,121.2]
["bitfinex","SOLUSD",1646919631745,6.0,82.745,82.643,121.2]
["bitfinex","SOLUSD",1646919631943,6.0,82.745,82.642,22.541]
["bitfinex","SOLUSD",1646919632143,2.92983077,82.744,82.642,22.541]
["bitfinex","SOLUSD",1646919632344,6.0,82.743,82.642,22.541]
["bitfinex","SOLUSD",1646919632644,48.68527232,82.746,82.643,6.0]
["bitfinex","SOLUSD",1646919632844,48.68527232,82.746,82.642,22.541]
["bitfinex","SOLUSD",1646919633047,6.0,82.743,82.642,22.541]
["bitfinex","SOLUSD",1646919633252,121.2,82.741,82.642,22.541]
["bitfinex","SOLUSD",1646919633447,6.0,82.74,82.642,22.541]
["bitfinex","SOLUSD",1646919633647,18.1531,82.73,82.642,22.541]
["bitfinex","SOLUSD",1646919633848,46.29409186,82.728,82.642,22.541]
["bitfinex","SOLUSD",1646919634047,6.0,82.727,82.642,22.541]
["bitfinex","SOLUSD",1646919634249,3.01779846,82.727,82.642,22.541]
["bitfinex","SOLUSD",1646919634449,124.21779846,82.727,82.642,22.541]
["bitfinex","SOLUSD",1646919634655,124.21779846,82.727,82.65,18.1519]
["bitfinex","SOLUSD",1646919634856,2.01779846,82.727,82.65,18.1519]
["bitfinex","SOLUSD",1646919635054,46.29409186,82.728,82.651,9.09047957]
["bitfinex","SOLUSD",1646919635254,46.29409186,82.728,82.652,12.046]
["bitfinex","SOLUSD",1646919635454,5.00941908,82.787,82.652,9.04447957]
["bitfinex","SOLUSD",1646919635455,1.729,82.763,82.652,9.04447957]
["bitfinex","SOLUSD",1646919635658,6.70691869,82.762,82.653,33.41117957]
["bitfinex","SOLUSD",1646919635858,6.70691869,82.762,82.654,6.0]
["bitfinex","SOLUSD",1646919636158,14.43791869,82.761,82.653,24.3217]
["bitfinex","SOLUSD",1646919636368,177.30382368,82.76,82.653,24.3217]
["bitfinex","SOLUSD",1646919636573,7.732,82.759,82.653,24.3217]
["bitfinex","SOLUSD",1646919636775,6.0,82.759,82.66,18.1491]
["bitfinex","SOLUSD",1646919637176,1.722,82.758,82.66,18.1491]
["bitfinex","SOLUSD",1646919637376,6.0,82.757,82.66,18.1491]
["bitfinex","SOLUSD",1646919637576,1.711,82.756,82.643,3.04447957]
["bitfinex","SOLUSD",1646919637778,6.0,82.755,82.643,3.04447957]
["bitfinex","SOLUSD",1646919637975,1.7,82.754,82.643,3.04447957]
["bitfinex","SOLUSD",1646919638175,6.0,82.753,82.643,3.04447957]
["bitfinex","SOLUSD",1646919638378,50.87672043,82.729,82.65,18.1519]
["bitfinex","SOLUSD",1646919638577,6.0,82.728,82.65,18.1519]
["bitfinex","SOLUSD",1646919640178,6.0,82.728,82.65,21.19637957]
["bitfinex","SOLUSD",1646919640780,3.5,82.728,82.65,21.19637957]
["bitfinex","SOLUSD",1646919641585,3.5,82.728,82.65,3.04447957]
["bitfinex","SOLUSD",1646919641784,3.5,82.728,82.642,22.541]
["bitfinex","SOLUSD",1646919642083,3.5,82.728,82.643,3.04447957]
["bitfinex","SOLUSD",1646919643284,3.5,82.728,82.65,18.1514]
["bitfinex","SOLUSD",1646919643686,3.5,82.728,82.642,22.541]
["bitfinex","SOLUSD",1646919643687,3.5,82.728,82.651,3.04447957]
["bitfinex","SOLUSD",1646919644087,3.5,82.728,82.652,27.41166899]
["bitfinex","SOLUSD",1646919644287,3.5,82.728,82.66,18.1482]
["bitfinex","SOLUSD",1646919644687,3.5,82.728,82.661,3.04447957]
["bitfinex","SOLUSD",1646919645791,3.5,82.728,82.647,3.04447957]
["bitfinex","SOLUSD",1646919646191,4.6498307,82.727,82.642,22.541]
["bitfinex","SOLUSD",1646919646395,6.0,82.726,82.631,23.6162]
["bitfinex","SOLUSD",1646919646590,1.73,82.725,82.599,22.7222]
["bitfinex","SOLUSD",1646919646791,121.2,82.719,82.601,3.04447957]
["bitfinex","SOLUSD",1646919646993,121.2,82.715,82.601,3.04447957]
["bitfinex","SOLUSD",1646919647191,121.2,82.713,82.559,121.2]
["bitfinex","SOLUSD",1646919647390,6.0,82.712,82.591,3.04447957]
["bitfinex","SOLUSD",1646919647615,122.96,82.711,82.591,3.04447957]
["bitfinex","SOLUSD",1646919647793,171.9617381,82.699,82.591,3.04447957]
["bitfinex","SOLUSD",1646919647996,6.0,82.698,82.591,3.04447957]
["bitfinex","SOLUSD",1646919648792,6.0,82.698,82.577,3.04447957]
["bitfinex","SOLUSD",1646919648793,121.2,82.689,82.577,3.04447957]
["bitfinex","SOLUSD",1646919648993,6.0,82.688,82.577,3.04447957]
["bitfinex","SOLUSD",1646919649190,6.0,82.688,82.578,27.41166899]
["bitfinex","SOLUSD",1646919649593,6.0,82.688,82.579,3.04447957]
["bitfinex","SOLUSD",1646919649790,52.83185184,82.669,82.579,3.04447957]
["bitfinex","SOLUSD",1646919649991,6.0,82.668,82.579,30.45614856]
["bitfinex","SOLUSD",1646919650193,127.2,82.668,82.579,30.45614856]
["bitfinex","SOLUSD",1646919650391,132.24,82.668,82.566,3.04447957]
["bitfinex","SOLUSD",1646919650593,1.621,82.667,82.566,3.04447957]
["bitfinex","SOLUSD",1646919650792,18.1688,82.66,82.566,3.04447957]
["bitfinex","SOLUSD",1646919650996,6.0,82.659,82.567,27.08600058]
["bitfinex","SOLUSD",1646919651392,6.0,82.659,82.568,27.69354356]
["bitfinex","SOLUSD",1646919651593,7.42,82.668,82.568,27.69354356]
["bitfinex","SOLUSD",1646919651798,18.17,82.65,82.569,3.04447957]
["bitfinex","SOLUSD",1646919651994,53.36887296,82.648,82.569,3.04447957]
["bitfinex","SOLUSD",1646919652293,5.5,82.647,82.569,124.24447957]
["bitfinex","SOLUSD",1646919652494,5.5,82.647,82.57,121.2]
["bitfinex","SOLUSD",1646919652792,5.5,82.647,82.57,124.24447957]
["bitfinex","SOLUSD",1646919652995,5.5,82.647,82.571,3.04447957]
["bitfinex","SOLUSD",1646919653199,5.5,82.647,82.58,18.1655]
["bitfinex","SOLUSD",1646919653595,5.5,82.647,82.581,3.04447957]
["bitfinex","SOLUSD",1646919654604,5.0,82.647,82.581,3.04447957]
["bitfinex","SOLUSD",1646919654803,5.0,82.647,82.561,73.61947957]
["bitfinex","SOLUSD",1646919655934,4.5,82.647,82.561,73.61947957]
["bitfinex","SOLUSD",1646919656623,121.2,82.639,82.561,73.61947957]
["bitfinex","SOLUSD",1646919656821,120.7,82.639,82.561,70.575]
["bitfinex","SOLUSD",1646919657223,6.0,82.638,82.543,24.64906399]
["bitfinex","SOLUSD",1646919657423,1.721,82.637,82.535,3.04447957]
["bitfinex","SOLUSD",1646919657624,120.7,82.634,82.518,45.8724]
["bitfinex","SOLUSD",1646919657823,120.7,82.632,82.518,45.8724]
["bitfinex","SOLUSD",1646919658023,57.73018546,82.619,82.518,45.8724]
["bitfinex","SOLUSD",1646919658223,7.721,82.618,82.518,45.8724]
["bitfinex","SOLUSD",1646919658424,1.721,82.617,82.518,45.8724]
["bitfinex","SOLUSD",1646919658624,6.0,82.616,82.518,45.8724]
["bitfinex","SOLUSD",1646919658823,1.721,82.615,82.518,45.8724]
["bitfinex","SOLUSD",1646919659026,6.0,82.614,82.518,45.8724]
["bitfinex","SOLUSD",1646919659425,2.9298307,82.613,82.505,24.2443]
["bitfinex","SOLUSD",1646919659626,63.34440984,82.599,82.505,24.2443]
["bitfinex","SOLUSD",1646919659828,6.0,82.598,82.505,24.2443]
["bitfinex","SOLUSD",1646919660027,6.0,82.598,82.506,7.56160259]
["bitfinex","SOLUSD",1646919660228,5.5,82.598,82.506,7.56160259]
["bitfinex","SOLUSD",1646919660628,7.221,82.598,82.51,18.1831]
["bitfinex","SOLUSD",1646919660827,5.5,82.598,82.51,18.1831]
["bitfinex","SOLUSD",1646919661027,5.5,82.598,82.506,10.60608216]
["bitfinex","SOLUSD",1646919661228,1.723,82.597,82.506,7.56160259]
["bitfinex","SOLUSD",1646919661631,18.1855,82.59,82.506,7.56160259]
["bitfinex","SOLUSD",1646919661829,1.723,82.589,82.506,7.56160259]
["bitfinex","SOLUSD",1646919662328,6.0,82.588,82.506,7.56160259]
["bitfinex","SOLUSD",1646919662731,6.0,82.588,82.51,18.1825]
["bitfinex","SOLUSD",1646919662931,6.0,82.589,82.51,18.1825]
["bitfinex","SOLUSD",1646919663937,6.0,82.598,82.511,6.056]
["bitfinex","SOLUSD",1646919664332,6.0,82.598,82.506,7.56160259]
["bitfinex","SOLUSD",1646919666136,18.1831,82.59,82.506,7.56160259]
["bitfinex","SOLUSD",1646919666336,6.0,82.598,82.501,24.5726]
["bitfinex","SOLUSD",1646919666337,6.0,82.589,82.501,24.5726]
["bitfinex","SOLUSD",1646919666639,6.0,82.598,82.501,24.5726]
["bitfinex","SOLUSD",1646919666640,1.716,82.597,82.501,24.5726]
["bitfinex","SOLUSD",1646919666839,2.9298307,82.588,82.5,100.0]
["bitfinex","SOLUSD",1646919667040,53.82651385,82.586,82.502,7.56160259]
["bitfinex","SOLUSD",1646919667338,18.1853,82.58,82.502,7.56160259]
["bitfinex","SOLUSD",1646919667538,6.0,82.579,82.502,7.56160259]
["bitfinex","SOLUSD",1646919668141,6.0,82.585,82.502,7.56160259]
["bitfinex","SOLUSD",1646919668346,127.2,82.585,82.502,7.56160259]
["bitfinex","SOLUSD",1646919669145,63.05096887,82.569,82.502,7.56160259]
["bitfinex","SOLUSD",1646919669342,6.0,82.568,82.502,7.56160259]
["bitfinex","SOLUSD",1646919669747,1.68,82.611,82.503,121.2]
["bitfinex","SOLUSD",1646919669942,6.0,82.61,82.505,121.2]
["bitfinex","SOLUSD",1646919670142,6.0,82.621,82.505,121.2]
["bitfinex","SOLUSD",1646919670344,1.672,82.62,82.506,3.04447957]
["bitfinex","SOLUSD",1646919670642,6.0,82.619,82.511,121.2]
["bitfinex","SOLUSD",1646919670846,50.33281087,82.618,82.511,121.2]
["bitfinex","SOLUSD",1646919671043,6.0,82.617,82.513,121.2]
["bitfinex","SOLUSD",1646919671244,6.0,82.617,82.512,23.61046925]
["bitfinex","SOLUSD",1646919671245,6.0,82.617,82.524,121.2]
["bitfinex","SOLUSD",1646919671446,50.33281087,82.618,82.525,6.0]
["bitfinex","SOLUSD",1646919671649,6.0,82.617,82.526,121.2]
["bitfinex","SOLUSD",1646919671845,6.0,82.617,82.527,6.0]
["bitfinex","SOLUSD",1646919672248,5.0,82.617,82.541,121.2]
["bitfinex","SOLUSD",1646919672651,5.0,82.617,82.542,6.0]
["bitfinex","SOLUSD",1646919672949,5.0,82.617,82.529,22.6856]
["bitfinex","SOLUSD",1646919673348,5.0,82.617,82.53,18.1783]
["bitfinex","SOLUSD",1646919673980,5.0,82.617,82.531,7.56160259]
["bitfinex","SOLUSD",1646919675178,5.0,82.617,82.54,18.1762]
["bitfinex","SOLUSD",1646919675377,126.2,82.617,82.531,7.56160259]
["bitfinex","SOLUSD",1646919676583,5.0,82.617,82.531,7.56160259]
["bitfinex","SOLUSD",1646919676782,5.0,82.617,82.54,18.1769]
["bitfinex","SOLUSD",1646919677582,1.51779846,82.617,82.54,18.1769]
["bitfinex","SOLUSD",1646919677787,49.33281087,82.618,82.54,18.1769]
["bitfinex","SOLUSD",1646919678283,121.2,82.617,82.531,7.56160259]
["bitfinex","SOLUSD",1646919678684,49.33281087,82.618,82.531,7.56160259]
["bitfinex","SOLUSD",1646919679084,18.1775,82.61,82.531,7.56160259]
["bitfinex","SOLUSD",1646919679389,6.0,82.609,82.531,7.56160259]
["bitfinex","SOLUSD",1646919679584,1.66040056,82.615,82.531,7.56160259]
["bitfinex","SOLUSD",1646919679792,121.2,82.613,82.531,7.56160259]
["bitfinex","SOLUSD",1646919679986,1.66040056,82.611,82.531,7.56160259]
["bitfinex","SOLUSD",1646919680188,18.1805,82.6,82.529,22.6856]
["bitfinex","SOLUSD",1646919680388,55.4761591,82.598,82.529,22.6856]
["bitfinex","SOLUSD",1646919680587,6.0,82.597,82.53,7.56160259]
["bitfinex","SOLUSD",1646919680787,130.1298307,82.597,82.5,100.0]
["bitfinex","SOLUSD",1646919680987,1.66040056,82.594,82.5,100.0]
["bitfinex","SOLUSD",1646919681186,6.0,82.593,82.5,100.0]
["bitfinex","SOLUSD",1646919681387,121.2,82.589,82.5,100.0]
["bitfinex","SOLUSD",1646919681590,6.0,82.588,82.5,100.0]
["bitfinex","SOLUSD",1646919681788,1.66040056,82.584,82.5,100.0]
["bitfinex","SOLUSD",1646919681994,1.66040056,82.577,82.5,100.0]
["bitfinex","SOLUSD",1646919682190,6.0,82.576,82.5,100.0]
["bitfinex","SOLUSD",1646919682490,47.75121771,82.569,82.5,100.0]
["bitfinex","SOLUSD",1646919682688,6.0,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646919683289,127.2,82.568,82.476,23.9461]
["bitfinex","SOLUSD",1646919683489,2.9298307,82.567,82.476,23.9461]
["bitfinex","SOLUSD",1646919683690,121.2,82.549,82.476,23.9461]
["bitfinex","SOLUSD",1646919683888,121.2,82.549,82.461,24.7663]
["bitfinex","SOLUSD",1646919683889,6.0,82.548,82.461,24.7663]
["bitfinex","SOLUSD",1646919684089,6.0,82.548,82.411,74.9037]
["bitfinex","SOLUSD",1646919684090,121.2,82.547,82.411,74.9037]
["bitfinex","SOLUSD",1646919684291,121.2,82.545,82.44,18.201]
["bitfinex","SOLUSD",1646919684493,121.2,82.543,82.44,18.201]
["bitfinex","SOLUSD",1646919684691,6.0,82.542,82.44,18.201]
["bitfinex","SOLUSD",1646919684891,181.8613,82.54,82.44,18.201]
["bitfinex","SOLUSD",1646919685189,121.2,82.538,82.44,18.201]
["bitfinex","SOLUSD",1646919685389,121.2,82.536,82.44,18.201]
["bitfinex","SOLUSD",1646919685590,121.2,82.534,82.44,18.201]
["bitfinex","SOLUSD",1646919685792,121.2,82.532,82.44,18.201]
["bitfinex","SOLUSD",1646919685990,12.061,82.533,82.44,18.201]
["bitfinex","SOLUSD",1646919685991,121.2,82.53,82.44,18.201]
["bitfinex","SOLUSD",1646919686192,1.58625363,82.509,82.44,18.201]
["bitfinex","SOLUSD",1646919686391,6.0,82.508,82.43,18.2027]
["bitfinex","SOLUSD",1646919686591,6.0,82.508,82.418,24.56411595]
["bitfinex","SOLUSD",1646919686995,6.0,82.508,82.412,121.2]
["bitfinex","SOLUSD",1646919687391,6.0,82.508,82.413,47.59398053]
["bitfinex","SOLUSD",1646919688295,6.0,82.508,82.414,3.04447957]
["bitfinex","SOLUSD",1646919688591,6.0,82.508,82.414,168.45681574]
["bitfinex","SOLUSD",1646919688791,6.0,82.508,82.415,57.4222045]
["bitfinex","SOLUSD",1646919688991,6.0,82.508,82.416,127.2]
["bitfinex","SOLUSD",1646919689192,6.0,82.508,82.421,121.2]
["bitfinex","SOLUSD",1646919689392,6.0,82.508,82.422,6.0]
["bitfinex","SOLUSD",1646919689992,6.0,82.508,82.417,6.0]
["bitfinex","SOLUSD",1646919690793,6.0,82.508,82.415,6.0]
["bitfinex","SOLUSD",1646919690994,6.0,82.508,82.414,6.0]
["bitfinex","SOLUSD",1646919691400,2.92330807,82.507,82.415,6.063]
["bitfinex","SOLUSD",1646919691595,6.0,82.506,82.412,47.7832]
["bitfinex","SOLUSD",1646919691794,60.6934,82.5,82.412,47.7832]
["bitfinex","SOLUSD",1646919691996,6.0,82.499,82.412,47.7832]
["bitfinex","SOLUSD",1646919692396,6.0,82.499,82.413,54.01925833]
["bitfinex","SOLUSD",1646919692593,6.0,82.508,82.413,54.01925833]
["bitfinex","SOLUSD",1646919692793,18.2055,82.49,82.413,47.95625833]
["bitfinex","SOLUSD",1646919693095,45.33984186,82.489,82.413,47.95625833]
["bitfinex","SOLUSD",1646919694294,45.33984186,82.489,82.414,9.10847957]
["bitfinex","SOLUSD",1646919694493,6.0,82.489,82.414,9.10847957]
["bitfinex","SOLUSD",1646919694697,1.66040056,82.554,82.415,124.24447957]
["bitfinex","SOLUSD",1646919694896,6.064,82.531,82.421,121.2]
["bitfinex","SOLUSD",1646919695094,18.1926,82.55,82.422,6.0]
["bitfinex","SOLUSD",1646919695294,6.061,82.549,82.422,9.04447957]
["bitfinex","SOLUSD",1646919695496,121.2,82.547,82.423,13.20986833]
["bitfinex","SOLUSD",1646919695694,121.2,82.545,82.423,13.20986833]
["bitfinex","SOLUSD",1646919695893,127.261,82.544,82.424,6.0]
["bitfinex","SOLUSD",1646919696095,6.0,82.543,82.417,6.0]
["bitfinex","SOLUSD",1646919696395,121.2,82.541,82.417,6.0]
["bitfinex","SOLUSD",1646919696596,14.08838338,82.489,82.417,6.0]
["bitfinex","SOLUSD",1646919696794,6.0,82.488,82.42,18.2027]
["bitfinex","SOLUSD",1646919697199,6.0,82.488,82.416,23.3677]
["bitfinex","SOLUSD",1646919697597,18.208,82.48,82.416,23.3677]
["bitfinex","SOLUSD",1646919697796,6.0,82.479,82.416,23.3677]
["bitfinex","SOLUSD",1646919697996,6.0,82.479,82.39,60.6795]
["bitfinex","SOLUSD",1646919699098,6.0,82.479,82.4,18.2075]
["bitfinex","SOLUSD",1646919700510,6.0,82.479,82.4,17.2075]
["bitfinex","SOLUSD",1646919701303,6.0,82.487,82.399,0.60656897]
["bitfinex","SOLUSD",1646919701500,6.064,82.486,82.399,0.60656897]
["bitfinex","SOLUSD",1646919701703,127.2,82.485,82.399,0.60656897]
["bitfinex","SOLUSD",1646919701903,121.2,82.483,82.399,0.60656897]
["bitfinex","SOLUSD",1646919702102,121.2,82.481,82.399,0.60656897]
["bitfinex","SOLUSD",1646919702402,121.2,82.479,82.399,0.60656897]
["bitfinex","SOLUSD",1646919702601,6.0,82.478,82.399,0.60656897]
["bitfinex","SOLUSD",1646919702800,121.2,82.469,82.399,0.60656897]
["bitfinex","SOLUSD",1646919703004,6.0,82.468,82.399,0.60656897]
["bitfinex","SOLUSD",1646919703603,231.2,82.466,82.347,6.065]
["bitfinex","SOLUSD",1646919703802,60.7455,82.43,82.342,6.067]
["bitfinex","SOLUSD",1646919704101,40.70951899,82.465,82.342,6.067]
["bitfinex","SOLUSD",1646919704102,6.0,82.429,82.342,6.067]
["bitfinex","SOLUSD",1646919704502,6.0,82.464,82.342,6.067]
["bitfinex","SOLUSD",1646919704707,12.69140474,82.448,82.341,23.1818]
["bitfinex","SOLUSD",1646919704905,26.15538338,82.447,82.341,23.1818]
["bitfinex","SOLUSD",1646919705102,121.2,82.419,82.341,23.1818]
["bitfinex","SOLUSD",1646919705303,6.0,82.418,82.341,23.1818]
["bitfinex","SOLUSD",1646919705603,5.5,82.418,82.341,23.1818]
["bitfinex","SOLUSD",1646919706002,34.64251899,82.419,82.342,59.81814436]
["bitfinex","SOLUSD",1646919706603,34.64251899,82.419,82.342,58.31814436]
["bitfinex","SOLUSD",1646919706803,18.2226,82.41,82.342,58.31814436]
["bitfinex","SOLUSD",1646919707003,121.2,82.418,82.341,23.1818]
["bitfinex","SOLUSD",1646919707303,121.2,82.418,82.258,3.7026]
["bitfinex","SOLUSD",1646919707304,121.2,82.416,82.305,6.069]
["bitfinex","SOLUSD",1646919707506,121.2,82.414,82.305,46.5449]
["bitfinex","SOLUSD",1646919707704,121.2,82.412,82.305,46.5449]
["bitfinex","SOLUSD",1646919707904,121.2,82.41,82.306,51.09900248]
["bitfinex","SOLUSD",1646919708103,18.2311,82.37,82.305,46.5449]
["bitfinex","SOLUSD",1646919708304,12.07,82.409,82.296,6.071]
["bitfinex","SOLUSD",1646919708305,6.0,82.369,82.296,6.071]
["bitfinex","SOLUSD",1646919708504,5.0,82.369,82.251,6.071]
["bitfinex","SOLUSD",1646919708904,127.2,82.404,82.237,6.071]
["bitfinex","SOLUSD",1646919709106,121.2,82.402,82.238,74.77080505]
["bitfinex","SOLUSD",1646919709305,121.2,82.4,82.239,6.07]
["bitfinex","SOLUSD",1646919709508,6.07,82.399,82.239,6.07]
["bitfinex","SOLUSD",1646919709705,120.2,82.398,82.239,6.07]
["bitfinex","SOLUSD",1646919709908,120.2,82.396,82.239,6.07]
["bitfinex","SOLUSD",1646919710108,120.2,82.394,82.239,6.07]
["bitfinex","SOLUSD",1646919710305,120.2,82.392,82.239,6.07]
["bitfinex","SOLUSD",1646919710509,154.84251899,82.39,82.239,6.07]
["bitfinex","SOLUSD",1646919710708,6.0,82.389,82.239,6.07]
["bitfinex","SOLUSD",1646919710905,120.2,82.387,82.239,6.07]
["bitfinex","SOLUSD",1646919711106,6.0,82.386,82.239,6.07]
["bitfinex","SOLUSD",1646919711509,8.91591147,82.386,82.239,6.07]
["bitfinex","SOLUSD",1646919711716,6.071,82.385,82.307,3.04447957]
["bitfinex","SOLUSD",1646919711917,6.071,82.411,82.308,51.70380505]
["bitfinex","SOLUSD",1646919712116,46.3427,82.407,82.308,51.70380505]
["bitfinex","SOLUSD",1646919712316,22.6215,82.434,82.326,3.04447957]
["bitfinex","SOLUSD",1646919712721,6.069,82.433,82.326,3.04447957]
["bitfinex","SOLUSD",1646919712918,38.70234552,82.433,82.327,48.63710662]
["bitfinex","SOLUSD",1646919713119,12.069,82.432,82.327,48.63710662]
["bitfinex","SOLUSD",1646919713723,121.2,82.431,82.316,3.04447957]
["bitfinex","SOLUSD",1646919713921,121.2,82.429,82.304,6.069]
["bitfinex","SOLUSD",1646919714122,121.2,82.399,82.302,3.04447957]
["bitfinex","SOLUSD",1646919714323,0.94,82.391,82.256,22.6428]
["bitfinex","SOLUSD",1646919714722,121.2,82.389,82.257,63.61246774]
["bitfinex","SOLUSD",1646919714922,121.2,82.387,82.257,63.61246774]
["bitfinex","SOLUSD",1646919715146,121.2,82.385,82.257,63.61246774]
["bitfinex","SOLUSD",1646919715353,121.2,82.359,82.247,47.4454]
["bitfinex","SOLUSD",1646919715546,120.7,82.357,82.247,47.4454]
["bitfinex","SOLUSD",1646919715746,120.7,82.355,82.247,47.4454]
["bitfinex","SOLUSD",1646919715946,120.7,82.353,82.235,6.07]
["bitfinex","SOLUSD",1646919716147,120.7,82.351,82.325,0.00355356]
["bitfinex","SOLUSD",1646919716347,120.7,82.351,82.235,6.07]
["bitfinex","SOLUSD",1646919716348,120.7,82.337,82.235,6.07]
["bitfinex","SOLUSD",1646919716550,120.7,82.335,82.235,6.07]
["bitfinex","SOLUSD",1646919716749,6.0,82.334,82.235,6.07]
["bitfinex","SOLUSD",1646919716952,120.7,82.332,82.235,6.07]
["bitfinex","SOLUSD",1646919717148,6.0,82.331,82.236,3.04447957]
["bitfinex","SOLUSD",1646919717349,6.0,82.334,82.236,3.04447957]
["bitfinex","SOLUSD",1646919717548,6.0,82.334,82.237,81.95814839]
["bitfinex","SOLUSD",1646919717951,6.0,82.336,82.238,3.04447957]
["bitfinex","SOLUSD",1646919718453,124.12909168,82.335,82.235,6.07]
["bitfinex","SOLUSD",1646919718650,18.2539,82.3,82.235,6.07]
["bitfinex","SOLUSD",1646919718849,121.2,82.317,82.235,6.07]
["bitfinex","SOLUSD",1646919719248,121.2,82.313,82.214,24.2147]
["bitfinex","SOLUSD",1646919719451,121.2,82.311,82.186,24.3138]
["bitfinex","SOLUSD",1646919719649,18.2583,82.28,82.186,24.3138]
["bitfinex","SOLUSD",1646919719849,121.2,82.279,82.186,24.3138]
["bitfinex","SOLUSD",1646919720053,18.2583,82.28,82.186,24.3138]
["bitfinex","SOLUSD",1646919720251,127.2,82.279,82.186,24.3138]
["bitfinex","SOLUSD",1646919720456,165.90234552,82.279,82.17,15.93167997]
["bitfinex","SOLUSD",1646919720653,168.8314372,82.279,82.17,31.1434004]
["bitfinex","SOLUSD",1646919720853,44.70234552,82.279,82.17,31.1434004]
["bitfinex","SOLUSD",1646919721053,44.70234552,82.279,82.171,16.89801356]
["bitfinex","SOLUSD",1646919721452,44.70234552,82.279,82.172,3.04447957]
["bitfinex","SOLUSD",1646919721854,18.2614,82.27,82.172,3.04447957]
["bitfinex","SOLUSD",1646919722055,12.081,82.269,82.172,3.04447957]
["bitfinex","SOLUSD",1646919722252,121.2,82.268,82.172,3.04447957]
["bitfinex","SOLUSD",1646919722453,121.2,82.266,82.172,3.04447957]
["bitfinex","SOLUSD",1646919722654,132.72855685,82.264,82.172,3.04447957]
["bitfinex","SOLUSD",1646919722854,6.0,82.263,82.172,3.04447957]
["bitfinex","SOLUSD",1646919723953,6.0,82.263,82.179,49.10828058]
["bitfinex","SOLUSD",1646919724654,6.0,82.263,82.18,3.04447957]
["bitfinex","SOLUSD",1646919725659,5.5,82.263,82.18,3.04447957]
["bitfinex","SOLUSD",1646919725856,5.5,82.263,82.17,61.45935902]
["bitfinex","SOLUSD",1646919726054,6.081,82.262,82.17,61.45935902]
["bitfinex","SOLUSD",1646919726256,6.081,82.262,82.171,3.04447957]
["bitfinex","SOLUSD",1646919726456,11.181,82.262,82.171,3.04447957]
["bitfinex","SOLUSD",1646919726663,11.181,82.262,82.149,12.66025825]
["bitfinex","SOLUSD",1646919726859,124.11845431,82.261,82.149,12.66025825]
["bitfinex","SOLUSD",1646919727058,124.11845431,82.261,82.13,0.60855567]
["bitfinex","SOLUSD",1646919727059,121.2,82.259,82.13,0.60855567]
["bitfinex","SOLUSD",1646919727258,121.2,82.257,82.13,0.60855567]
["bitfinex","SOLUSD",1646919727460,121.2,82.239,82.13,0.60855567]
["bitfinex","SOLUSD",1646919727658,121.2,82.237,82.13,0.60855567]
["bitfinex","SOLUSD",1646919727959,60.0688,82.238,82.13,0.60855567]
["bitfinex","SOLUSD",1646919727960,12.083,82.236,82.13,0.60855567]
["bitfinex","SOLUSD",1646919728358,38.70234552,82.235,82.131,56.1831505]
["bitfinex","SOLUSD",1646919728658,6.0,82.234,82.131,56.1831505]
["bitfinex","SOLUSD",1646919728858,6.0,82.234,82.132,3.04447957]
["bitfinex","SOLUSD",1646919729061,6.0,82.234,82.131,56.1831505]
["bitfinex","SOLUSD",1646919729262,12.38,82.234,82.13,0.60855567]
["bitfinex","SOLUSD",1646919729461,6.084,82.233,82.13,0.60855567]
["bitfinex","SOLUSD",1646919729664,6.0,82.232,82.13,0.60855567]
["bitfinex","SOLUSD",1646919729865,18.272,82.22,82.13,0.60855567]
["bitfinex","SOLUSD",1646919730063,12.083,82.219,82.13,0.60855567]
["bitfinex","SOLUSD",1646919730266,132.72855685,82.218,82.13,0.60855567]
["bitfinex","SOLUSD",1646919730464,121.2,82.216,82.13,0.60855567]
["bitfinex","SOLUSD",1646919730668,121.2,82.214,82.13,0.60855567]
["bitfinex","SOLUSD",1646919730865,12.083,82.215,82.13,0.60855567]
["bitfinex","SOLUSD",1646919730866,121.2,82.189,82.13,0.60855567]
["bitfinex","SOLUSD",1646919731066,6.0,82.188,82.13,0.60855567]
["bitfinex","SOLUSD",1646919731466,38.70234552,82.187,82.13,0.60855567]
["bitfinex","SOLUSD",1646919731667,38.70234552,82.187,82.122,0.04366122]
["bitfinex","SOLUSD",1646919731668,6.0,82.186,82.122,0.04366122]
["bitfinex","SOLUSD",1646919732074,6.0,82.186,82.129,3.04447957]
["bitfinex","SOLUSD",1646919732269,6.0,82.203,82.129,3.04447957]
["bitfinex","SOLUSD",1646919732465,6.0,82.216,82.129,3.04447957]
["bitfinex","SOLUSD",1646919732669,6.083,82.241,82.13,39.5836661]
["bitfinex","SOLUSD",1646919732872,6.083,82.237,82.13,88.99842523]
["bitfinex","SOLUSD",1646919733067,44.82368294,82.236,82.131,135.88733326]
["bitfinex","SOLUSD",1646919733269,30.7797,82.278,82.14,18.2501]
["bitfinex","SOLUSD",1646919733467,23.8229,82.277,82.15,60.8426]
["bitfinex","SOLUSD",1646919733669,23.8229,82.277,82.151,29.0301]
["bitfinex","SOLUSD",1646919733895,6.081,82.276,82.151,29.0301]
["bitfinex","SOLUSD",1646919734067,121.2,82.275,82.151,41.09397666]
["bitfinex","SOLUSD",1646919734276,18.2669,82.24,82.152,48.00745818]
["bitfinex","SOLUSD",1646919734569,132.09968093,82.239,82.151,38.04949709]
["bitfinex","SOLUSD",1646919734769,10.89968093,82.239,82.151,23.0301]
["bitfinex","SOLUSD",1646919735069,121.2,82.238,82.137,15.01939709]
["bitfinex","SOLUSD",1646919735269,121.2,82.236,82.137,15.01939709]
["bitfinex","SOLUSD",1646919735468,6.083,82.237,82.128,0.2]
["bitfinex","SOLUSD",1646919735469,121.2,82.234,82.128,0.2]
["bitfinex","SOLUSD",1646919735669,0.94,82.231,82.128,0.2]
["bitfinex","SOLUSD",1646919735871,121.2,82.199,82.128,0.2]
["bitfinex","SOLUSD",1646919736069,121.2,82.197,82.128,0.2]
["bitfinex","SOLUSD",1646919736469,6.0,82.196,82.128,0.2]
["bitfinex","SOLUSD",1646919736870,121.2,82.193,82.128,0.2]
["bitfinex","SOLUSD",1646919737068,6.0,82.192,82.128,0.2]
["bitfinex","SOLUSD",1646919737271,122.893,82.191,82.128,0.2]
["bitfinex","SOLUSD",1646919737576,6.0,82.19,82.128,0.2]
["bitfinex","SOLUSD",1646919737774,121.2,82.169,82.128,0.2]
["bitfinex","SOLUSD",1646919737977,121.2,82.167,82.128,0.2]
["bitfinex","SOLUSD",1646919738171,6.0,82.166,82.128,0.2]
["bitfinex","SOLUSD",1646919739172,127.2,82.167,82.128,0.2]
["bitfinex","SOLUSD",1646919739371,6.0,82.167,82.128,0.2]
["bitfinex","SOLUSD",1646919739575,12.96483691,82.168,82.128,0.2]
["bitfinex","SOLUSD",1646919739774,6.086,82.218,82.128,0.2]
["bitfinex","SOLUSD",1646919739975,51.9565,82.239,82.128,0.2]
["bitfinex","SOLUSD",1646919740178,121.2,82.238,82.128,0.2]
["bitfinex","SOLUSD",1646919740377,121.2,82.236,82.128,0.2]
["bitfinex","SOLUSD",1646919740584,121.2,82.236,82.129,28.01559516]
["bitfinex","SOLUSD",1646919740778,121.2,82.236,82.128,0.2]
["bitfinex","SOLUSD",1646919740779,121.2,82.234,82.128,0.2]
["bitfinex","SOLUSD",1646919741175,18.2689,82.23,82.128,0.2]
["bitfinex","SOLUSD",1646919741610,121.2,82.228,82.128,0.2]
["bitfinex","SOLUSD",1646919741810,12.083,82.227,82.128,0.2]
["bitfinex","SOLUSD",1646919742011,8.97010174,82.227,82.128,0.2]
["bitfinex","SOLUSD",1646919742214,28.6934,82.226,82.128,0.2]
["bitfinex","SOLUSD",1646919742415,0.94,82.211,82.128,0.2]
["bitfinex","SOLUSD",1646919742707,60.9464,82.18,82.128,0.2]
["bitfinex","SOLUSD",1646919742909,101.51544935,82.179,82.128,0.2]
["bitfinex","SOLUSD",1646919743110,18.2808,82.17,82.128,0.2]
["bitfinex","SOLUSD",1646919743312,12.086,82.169,82.128,0.2]
["bitfinex","SOLUSD",1646919743513,121.2,82.168,82.128,0.2]
["bitfinex","SOLUSD",1646919743712,121.2,82.166,82.128,0.2]
["bitfinex","SOLUSD",1646919743916,121.2,82.159,82.128,0.2]
["bitfinex","SOLUSD",1646919744309,5.50379735,82.165,82.128,0.2]
["bitfinex","SOLUSD",1646919744711,24.5313,82.263,82.128,0.2]
["bitfinex","SOLUSD",1646919744712,2.89299146,82.194,82.128,0.2]
["bitfinex","SOLUSD",1646919745111,6.0,82.193,82.128,0.2]
["bitfinex","SOLUSD",1646919745310,6.085,82.192,82.128,0.2]
["bitfinex","SOLUSD",1646919745511,6.0,82.191,82.128,0.2]
["bitfinex","SOLUSD",1646919745713,6.085,82.19,82.128,0.2]
["bitfinex","SOLUSD",1646919745911,43.18659654,82.191,82.128,0.2]
["bitfinex","SOLUSD",1646919746115,18.2813,82.17,82.128,0.2]
["bitfinex","SOLUSD",1646919746513,2.88567644,82.169,82.128,0.2]
["bitfinex","SOLUSD",1646919746913,6.086,82.19,82.128,0.2]
["bitfinex","SOLUSD",1646919747114,6.0,82.189,82.128,0.2]
["bitfinex","SOLUSD",1646919747314,18.2804,82.17,82.128,0.2]
["bitfinex","SOLUSD",1646919747517,12.086,82.169,82.128,0.2]
["bitfinex","SOLUSD",1646919747715,12.086,82.169,82.053,6.085]
["bitfinex","SOLUSD",1646919747716,58.9185,82.169,82.045,54.3812]
["bitfinex","SOLUSD",1646919748014,2.88567644,82.168,82.045,48.2952]
["bitfinex","SOLUSD",1646919748215,60.9723,82.16,82.046,56.40198775]
["bitfinex","SOLUSD",1646919748415,12.089,82.159,82.046,56.40198775]
["bitfinex","SOLUSD",1646919748619,6.0,82.159,82.047,6.089]
["bitfinex","SOLUSD",1646919748815,6.0,82.159,82.047,9.13347957]
["bitfinex","SOLUSD",1646919749017,6.0,82.165,82.048,5.5]
["bitfinex","SOLUSD",1646919749216,6.0,82.166,82.049,6.089]
["bitfinex","SOLUSD",1646919749417,6.0,82.166,82.08,18.2746]
["bitfinex","SOLUSD",1646919749619,6.0,82.166,82.081,56.39366555]
["bitfinex","SOLUSD",1646919750018,8.8214266,82.167,82.082,25.85991822]
["bitfinex","SOLUSD",1646919750217,8.8214266,82.167,82.083,12.088]
["bitfinex","SOLUSD",1646919750619,8.87956771,82.166,82.083,6.088]
["bitfinex","SOLUSD",1646919750820,8.87956771,82.166,82.081,50.30566555]
["bitfinex","SOLUSD",1646919750821,8.87956771,82.166,82.082,6.088]
["bitfinex","SOLUSD",1646919751019,2.87956771,82.165,82.082,6.088]
["bitfinex","SOLUSD",1646919751222,2.87956771,82.165,82.083,6.0]
["bitfinex","SOLUSD",1646919751427,6.088,82.208,82.084,6.088]
["bitfinex","SOLUSD",1646919751620,60.9013,82.24,82.11,18.2661]
["bitfinex","SOLUSD",1646919751823,6.083,82.239,82.111,45.9835]
["bitfinex","SOLUSD",1646919752033,0.94,82.271,82.112,68.48498775]
["bitfinex","SOLUSD",1646919752034,37.88813539,82.238,82.112,68.48498775]
["bitfinex","SOLUSD",1646919752223,6.083,82.237,82.112,68.48498775]
["bitfinex","SOLUSD",1646919752644,6.083,82.237,82.113,3.04447957]
["bitfinex","SOLUSD",1646919752822,6.083,82.237,82.114,6.0]
["bitfinex","SOLUSD",1646919753030,6.0,82.236,82.115,6.083]
["bitfinex","SOLUSD",1646919753222,6.0,82.236,82.111,45.9835]
["bitfinex","SOLUSD",1646919753223,6.083,82.235,82.111,45.9835]
["bitfinex","SOLUSD",1646919753423,47.84248215,82.235,82.111,23.4448]
["bitfinex","SOLUSD",1646919753624,21.84682257,82.234,82.087,3.04447957]
["bitfinex","SOLUSD",1646919753826,7.74540056,82.233,82.087,3.04447957]
["bitfinex","SOLUSD",1646919754026,6.0,82.232,82.092,66.64345386]
["bitfinex","SOLUSD",1646919754323,6.0,82.232,82.093,3.04447957]
["bitfinex","SOLUSD",1646919754526,6.0,82.232,82.094,47.0547]
["bitfinex","SOLUSD",1646919754925,2.86961152,82.231,82.095,3.04447957]
["bitfinex","SOLUSD",1646919755126,12.085,82.23,82.095,3.04447957]
["bitfinex","SOLUSD",1646919755427,12.085,82.23,82.096,6.085]
["bitfinex","SOLUSD",1646919755428,21.84682257,82.23,82.096,6.085]
["bitfinex","SOLUSD",1646919755625,24.45244637,82.229,82.095,6.085]
["bitfinex","SOLUSD",1646919755825,6.0,82.228,82.095,9.12947957]
["bitfinex","SOLUSD",1646919756028,6.085,82.227,82.094,47.0547]
["bitfinex","SOLUSD",1646919756224,11.23421131,82.225,82.094,47.0547]
["bitfinex","SOLUSD",1646919756429,18.2752,82.22,82.095,6.085]
["bitfinex","SOLUSD",1646919756626,12.085,82.219,82.094,47.0547]
["bitfinex","SOLUSD",1646919756826,30.80143409,82.219,82.094,47.0547]
["bitfinex","SOLUSD",1646919757025,47.744,82.218,82.094,50.09917957]
["bitfinex","SOLUSD",1646919757227,12.085,82.217,82.094,50.09917957]
["bitfinex","SOLUSD",1646919757426,14.95461152,82.217,82.091,23.2373]
["bitfinex","SOLUSD",1646919757626,0.94,82.211,82.091,23.2373]
["bitfinex","SOLUSD",1646919757827,6.086,82.21,82.091,23.2373]
["bitfinex","SOLUSD",1646919758027,0.28993651,82.139,82.092,48.94456365]
["bitfinex","SOLUSD",1646919758235,0.28993651,82.139,82.092,58.07704322]
["bitfinex","SOLUSD",1646919758533,1e-08,82.139,82.093,3.04447957]
["bitfinex","SOLUSD",1646919758733,1e-08,82.139,82.094,6.088]
["bitfinex","SOLUSD",1646919758936,1e-08,82.139,82.095,47.4271]
["bitfinex","SOLUSD",1646919759138,1e-08,82.139,82.096,6.088]
["bitfinex","SOLUSD",1646919759336,1e-08,82.139,82.096,9.13247957]
["bitfinex","SOLUSD",1646919759634,1e-08,82.139,82.11,18.268]
["bitfinex","SOLUSD",1646919760371,1e-08,82.139,82.097,3.04447957]
["bitfinex","SOLUSD",1646919760663,1e-08,82.139,82.095,47.4271]
["bitfinex","SOLUSD",1646919760865,1e-08,82.139,82.096,3.04447957]
["bitfinex","SOLUSD",1646919761063,6.088,82.206,82.097,55.53647216]
["bitfinex","SOLUSD",1646919761064,5.50000001,82.205,82.097,55.53647216]
["bitfinex","SOLUSD",1646919761263,5.50000001,82.205,82.098,6.086]
["bitfinex","SOLUSD",1646919761466,5.50000001,82.205,82.12,18.2673]
["bitfinex","SOLUSD",1646919761666,37.88813539,82.208,82.121,51.17118114]
["bitfinex","SOLUSD",1646919762164,37.88813539,82.208,82.111,22.7202]
["bitfinex","SOLUSD",1646919762366,6.0,82.207,82.099,3.04447957]
["bitfinex","SOLUSD",1646919762564,5.5,82.207,82.099,3.04447957]
["bitfinex","SOLUSD",1646919762763,0.94,82.201,82.09,3.04447957]
["bitfinex","SOLUSD",1646919762967,6.04,82.201,82.09,3.04447957]
["bitfinex","SOLUSD",1646919763165,14.51,82.2,82.07,6.086]
["bitfinex","SOLUSD",1646919763367,11.23421131,82.19,82.07,6.086]
["bitfinex","SOLUSD",1646919763567,0.94,82.181,82.068,22.7202]
["bitfinex","SOLUSD",1646919763766,18.284,82.17,82.046,47.4188]
["bitfinex","SOLUSD",1646919764369,8.8675348,82.169,82.046,47.4188]
["bitfinex","SOLUSD",1646919764566,37.88813539,82.168,82.047,62.19792691]
["bitfinex","SOLUSD",1646919764766,18.2857,82.16,82.047,62.19792691]
["bitfinex","SOLUSD",1646919765066,6.0,82.159,82.048,6.089]
["bitfinex","SOLUSD",1646919765266,8.8675348,82.159,82.048,6.089]
["bitfinex","SOLUSD",1646919765568,2.8675348,82.158,82.048,6.089]
["bitfinex","SOLUSD",1646919765766,12.089,82.157,82.047,62.19792691]
["bitfinex","SOLUSD",1646919766066,18.2878,82.15,82.047,62.19792691]
["bitfinex","SOLUSD",1646919766266,23.32421131,82.149,82.046,47.4188]
["bitfinex","SOLUSD",1646919766468,23.32421131,82.149,82.035,22.7202]
["bitfinex","SOLUSD",1646919766469,26.19174611,82.149,82.035,22.7202]
["bitfinex","SOLUSD",1646919766669,0.94,82.14,82.021,0.65634118]
["bitfinex","SOLUSD",1646919766968,6.091,82.139,82.021,0.65634118]
["bitfinex","SOLUSD",1646919767167,6.0,82.138,82.021,0.65634118]
["bitfinex","SOLUSD",1646919767368,37.88813539,82.136,82.022,56.31720869]
["bitfinex","SOLUSD",1646919767566,12.091,82.135,82.022,56.31720869]
["bitfinex","SOLUSD",1646919767767,6.0,82.135,82.022,62.40820869]
["bitfinex","SOLUSD",1646919767969,8.86657162,82.135,82.022,62.40820869]
["bitfinex","SOLUSD",1646919768167,2.86657162,82.134,82.022,62.40820869]
["bitfinex","SOLUSD",1646919768370,6.0,82.133,82.022,62.40820869]
["bitfinex","SOLUSD",1646919768568,18.2915,82.13,82.022,56.31720869]
["bitfinex","SOLUSD",1646919768768,6.0,82.129,82.022,56.31720869]
["bitfinex","SOLUSD",1646919769468,6.091,82.128,82.023,6.091]
["bitfinex","SOLUSD",1646919769767,6.0,82.127,82.024,25.85991822]
["bitfinex","SOLUSD",1646919769968,6.0,82.129,82.025,53.3612]
["bitfinex","SOLUSD",1646919770167,6.0,82.129,82.03,60.9448]
["bitfinex","SOLUSD",1646919770368,6.0,82.134,82.031,6.091]
["bitfinex","SOLUSD",1646919770568,6.0,82.135,82.031,6.091]
["bitfinex","SOLUSD",1646919770768,6.0,82.135,82.032,25.85991822]
["bitfinex","SOLUSD",1646919771168,6.0,82.135,82.033,3.04447957]
["bitfinex","SOLUSD",1646919771468,6.0,82.135,82.041,50.39044461]
["bitfinex","SOLUSD",1646919771670,1.66040056,82.191,82.041,50.39044461]
["bitfinex","SOLUSD",1646919771671,1.66040056,82.191,82.041,56.14044461]
["bitfinex","SOLUSD",1646919771870,1.66040056,82.199,82.042,29.3841]
["bitfinex","SOLUSD",1646919772068,2.85833232,82.195,82.042,71.81229987]
["bitfinex","SOLUSD",1646919772267,2.85833232,82.195,82.043,13.52380208]
["bitfinex","SOLUSD",1646919772471,48.84671041,82.168,82.09,18.2762]
["bitfinex","SOLUSD",1646919772669,48.84671041,82.168,82.044,9.04447957]
["bitfinex","SOLUSD",1646919773069,12.089,82.167,82.045,13.52380208]
["bitfinex","SOLUSD",1646919773267,6.0,82.167,82.045,13.52380208]
["bitfinex","SOLUSD",1646919773469,6.089,82.166,82.046,6.0]
["bitfinex","SOLUSD",1646919773670,6.0,82.165,82.046,6.0]
["bitfinex","SOLUSD",1646919773870,6.089,82.164,82.046,19.52380208]
["bitfinex","SOLUSD",1646919774070,6.089,82.167,82.09,18.2758]
["bitfinex","SOLUSD",1646919774273,48.84671041,82.168,82.091,56.31720869]
["bitfinex","SOLUSD",1646919774671,2.85941582,82.167,82.091,56.31720869]
["bitfinex","SOLUSD",1646919774871,2.85941582,82.167,82.061,47.5656]
["bitfinex","SOLUSD",1646919775070,18.2837,82.16,82.061,47.5656]
["bitfinex","SOLUSD",1646919775274,6.089,82.159,82.0,60.9699]
["bitfinex","SOLUSD",1646919775472,8.94841582,82.159,82.027,47.1986]
["bitfinex","SOLUSD",1646919775874,2.85941582,82.158,82.036,60.06689578]
["bitfinex","SOLUSD",1646919776076,12.09,82.157,82.036,60.06689578]
["bitfinex","SOLUSD",1646919776271,33.67283485,82.157,81.992,69.9108]
["bitfinex","SOLUSD",1646919776472,24.44225067,82.156,81.992,69.9108]
["bitfinex","SOLUSD",1646919776671,6.0,82.155,81.992,69.9108]
["bitfinex","SOLUSD",1646919776874,8.85941582,82.155,81.992,69.9108]
["bitfinex","SOLUSD",1646919777072,2.85941582,82.154,81.992,69.9108]
["bitfinex","SOLUSD",1646919777271,32.8058,82.15,82.01,18.2942]
["bitfinex","SOLUSD",1646919777471,6.0,82.149,82.02,52.2551023]
["bitfinex","SOLUSD",1646919777674,8.85941582,82.149,82.02,52.2551023]
["bitfinex","SOLUSD",1646919777872,2.85941582,82.148,82.022,47.1986]
["bitfinex","SOLUSD",1646919778373,18.2918,82.14,82.041,50.23343755]
["bitfinex","SOLUSD",1646919778773,2.85835186,82.139,82.041,50.23343755]
["bitfinex","SOLUSD",1646919779378,6.0,82.138,82.041,50.23343755]
["bitfinex","SOLUSD",1646919779775,8.85835186,82.138,82.041,50.23343755]
["bitfinex","SOLUSD",1646919780177,18.2908,82.13,82.041,50.23343755]
["bitfinex","SOLUSD",1646919780376,6.0,82.129,82.041,50.23343755]
["bitfinex","SOLUSD",1646919781277,127.2,82.129,82.041,50.23343755]
["bitfinex","SOLUSD",1646919781477,2.85835186,82.128,82.041,50.23343755]
["bitfinex","SOLUSD",1646919781678,6.0,82.127,82.041,50.23343755]
["bitfinex","SOLUSD",1646919782277,2.85134109,82.148,82.041,50.23343755]
["bitfinex","SOLUSD",1646919782278,6.0,82.147,82.041,50.23343755]
["bitfinex","SOLUSD",1646919782479,6.0,82.147,82.042,23.1028]
["bitfinex","SOLUSD",1646919782676,121.2,82.146,82.042,23.1028]
["bitfinex","SOLUSD",1646919782877,6.0,82.145,82.042,23.1028]
["bitfinex","SOLUSD",1646919783279,6.0,82.145,82.042,144.3028]
["bitfinex","SOLUSD",1646919783479,127.2,82.152,82.042,144.3028]
["bitfinex","SOLUSD",1646919783677,6.0,82.152,82.042,144.3028]
["bitfinex","SOLUSD",1646919783880,6.0,82.152,82.043,3.04447957]
["bitfinex","SOLUSD",1646919784077,6.0,82.152,82.044,6.0]
["bitfinex","SOLUSD",1646919784278,6.0,82.156,82.1,18.2752]
["bitfinex","SOLUSD",1646919784488,6.0,82.156,82.101,56.47421575]
["bitfinex","SOLUSD",1646919786080,121.2,82.185,82.101,56.47421575]
["bitfinex","SOLUSD",1646919786279,121.2,82.185,82.12,18.2705]
["bitfinex","SOLUSD",1646919786682,18.2718,82.21,82.121,110.0]
["bitfinex","SOLUSD",1646919786880,47.0928,82.219,82.121,121.2]
["bitfinex","SOLUSD",1646919787084,51.83052671,82.217,82.121,44.64343755]
["bitfinex","SOLUSD",1646919787282,18.2708,82.21,82.121,44.64343755]
["bitfinex","SOLUSD",1646919787681,2.84411839,82.216,82.121,44.64343755]
["bitfinex","SOLUSD",1646919787883,51.83052671,82.217,82.121,44.64343755]
["bitfinex","SOLUSD",1646919788082,127.2,82.216,82.121,44.64343755]
["bitfinex","SOLUSD",1646919788283,130.04411839,82.216,82.121,44.64343755]
["bitfinex","SOLUSD",1646919788486,121.2,82.209,82.121,44.64343755]
["bitfinex","SOLUSD",1646919788682,6.0,82.208,82.121,44.64343755]
["bitfinex","SOLUSD",1646919788883,121.2,82.207,82.121,44.64343755]
["bitfinex","SOLUSD",1646919789085,6.0,82.206,82.121,44.64343755]
["bitfinex","SOLUSD",1646919789283,6.0,82.206,82.102,53.0869]
["bitfinex","SOLUSD",1646919789485,121.2,82.199,82.102,47.4969]
["bitfinex","SOLUSD",1646919789687,6.0,82.198,82.051,5.588]
["bitfinex","SOLUSD",1646919789885,6.0,82.198,82.052,48.8671]
["bitfinex","SOLUSD",1646919789886,1.66040056,82.194,82.052,48.8671]
["bitfinex","SOLUSD",1646919790087,1.66040056,82.192,82.053,5.589]
["bitfinex","SOLUSD",1646919790286,121.2,82.19,82.069,63.43046706]
["bitfinex","SOLUSD",1646919790587,121.2,82.167,82.069,63.43046706]
["bitfinex","SOLUSD",1646919790787,6.0,82.166,82.069,63.43046706]
["bitfinex","SOLUSD",1646919790985,5.5,82.166,82.069,63.43046706]
["bitfinex","SOLUSD",1646919791185,121.2,82.165,82.069,63.43046706]
["bitfinex","SOLUSD",1646919791386,124.04411839,82.165,82.069,63.43046706]
["bitfinex","SOLUSD",1646919791792,18.2843,82.16,82.052,48.8671]
["bitfinex","SOLUSD",1646919792001,121.2,82.159,82.052,48.8671]
["bitfinex","SOLUSD",1646919792195,124.04411839,82.159,82.048,5.591]
["bitfinex","SOLUSD",1646919792390,1.66040056,82.153,82.048,5.591]
["bitfinex","SOLUSD",1646919792590,121.2,82.149,82.012,46.7453]
["bitfinex","SOLUSD",1646919792790,0.94,82.14,82.021,55.57230541]
["bitfinex","SOLUSD",1646919792995,121.2,82.129,82.012,46.7453]
["bitfinex","SOLUSD",1646919793292,121.2,82.129,81.988,25.85991822]
["bitfinex","SOLUSD",1646919793293,0.94,82.1,81.988,25.85991822]
["bitfinex","SOLUSD",1646919793494,120.2,82.099,81.983,3.04447957]
["bitfinex","SOLUSD",1646919793693,6.0,82.098,81.979,46.7453]
["bitfinex","SOLUSD",1646919794124,120.2,82.096,81.98,67.04937998]
["bitfinex","SOLUSD",1646919794324,6.0,82.095,81.98,66.54937998]
["bitfinex","SOLUSD",1646919794519,8.84411839,82.095,81.98,63.50490041]
["bitfinex","SOLUSD",1646919794723,120.2,82.094,81.98,63.50490041]
["bitfinex","SOLUSD",1646919794920,6.0,82.093,81.98,45.20350041]
["bitfinex","SOLUSD",1646919795123,120.2,82.092,81.98,45.20350041]
["bitfinex","SOLUSD",1646919795323,6.0,82.091,81.98,45.20350041]
["bitfinex","SOLUSD",1646919795723,120.2,82.09,81.98,45.20350041]
["bitfinex","SOLUSD",1646919795924,6.0,82.089,81.98,45.20350041]
["bitfinex","SOLUSD",1646919796424,6.0,82.089,81.98,44.20350041]
["bitfinex","SOLUSD",1646919796623,2.84411839,82.088,81.98,44.20350041]
["bitfinex","SOLUSD",1646919796826,6.0,82.087,81.98,44.20350041]
["bitfinex","SOLUSD",1646919797227,120.2,82.086,81.98,62.50460041]
["bitfinex","SOLUSD",1646919797428,120.2,82.083,81.98,44.20350041]
["bitfinex","SOLUSD",1646919797629,6.0,82.082,81.953,74.14901822]
["bitfinex","SOLUSD",1646919797827,8.84402764,82.082,81.953,74.14901822]
["bitfinex","SOLUSD",1646919798027,120.2,82.081,81.954,3.04447957]
["bitfinex","SOLUSD",1646919798228,6.0,82.08,81.96,18.3062]
["bitfinex","SOLUSD",1646919798427,120.2,82.079,81.953,48.2891]
["bitfinex","SOLUSD",1646919798632,6.0,82.078,81.961,50.05385154]
["bitfinex","SOLUSD",1646919799027,150.60706134,82.077,81.961,50.05385154]
["bitfinex","SOLUSD",1646919799230,6.0,82.076,81.94,18.3096]
["bitfinex","SOLUSD",1646919799429,120.2,82.075,81.91,49.1356]
["bitfinex","SOLUSD",1646919799630,0.94,82.06,81.91,49.1356]
["bitfinex","SOLUSD",1646919799833,120.2,82.059,81.91,49.1356]
["bitfinex","SOLUSD",1646919800030,6.0,82.058,81.919,25.85991822]
["bitfinex","SOLUSD",1646919800232,132.595621,82.057,81.92,18.315]
["bitfinex","SOLUSD",1646919800434,6.0,82.056,81.92,18.315]
["bitfinex","SOLUSD",1646919800730,119.7,82.055,81.92,18.315]
["bitfinex","SOLUSD",1646919800931,6.0,82.054,81.92,18.315]
["bitfinex","SOLUSD",1646919801331,122.54402764,82.053,81.922,6.097]
["bitfinex","SOLUSD",1646919801534,6.0,82.052,81.918,3.08824952]
["bitfinex","SOLUSD",1646919801735,119.7,82.049,81.918,3.08824952]
["bitfinex","SOLUSD",1646919801945,11.984045,82.0,81.918,3.08824952]
["bitfinex","SOLUSD",1646919802232,5.5,81.999,81.918,2.58824952]
["bitfinex","SOLUSD",1646919802435,42.66038452,81.998,81.919,52.70440693]
["bitfinex","SOLUSD",1646919802634,119.7,81.997,81.911,6.098]
["bitfinex","SOLUSD",1646919803032,119.7,81.997,81.91,49.1356]
["bitfinex","SOLUSD",1646919803334,119.7,81.997,81.902,5.599]
["bitfinex","SOLUSD",1646919803532,119.7,81.997,81.861,79.7179]
["bitfinex","SOLUSD",1646919803533,119.7,81.995,81.863,52.63936669]
["bitfinex","SOLUSD",1646919803733,0.6865,81.995,81.864,29.5889]
["bitfinex","SOLUSD",1646919803933,0.6865,81.995,81.881,47.63462779]
["bitfinex","SOLUSD",1646919804135,42.66038452,81.998,81.881,47.63462779]
["bitfinex","SOLUSD",1646919804333,6.0,81.997,81.881,45.63462779]
["bitfinex","SOLUSD",1646919804534,2.84402764,81.994,81.881,45.63462779]
["bitfinex","SOLUSD",1646919804732,2.84402764,81.994,81.882,6.102]
["bitfinex","SOLUSD",1646919805534,0.6872,81.997,81.882,6.102]
["bitfinex","SOLUSD",1646919805734,27.18699045,81.993,81.881,45.63462779]
["bitfinex","SOLUSD",1646919805938,121.8868,81.992,81.844,6.102]
["bitfinex","SOLUSD",1646919806134,0.94,81.98,81.844,6.102]
["bitfinex","SOLUSD",1646919806337,121.8866,81.979,81.843,6.104]
["bitfinex","SOLUSD",1646919806536,6.0,81.978,81.843,6.104]
["bitfinex","SOLUSD",1646919806734,0.94,81.93,81.824,3.0]
["bitfinex","SOLUSD",1646919806935,121.8863,81.929,81.824,3.0]
["bitfinex","SOLUSD",1646919807135,6.0,81.928,81.824,2.0]
["bitfinex","SOLUSD",1646919807536,121.8855,81.927,81.824,2.0]
["bitfinex","SOLUSD",1646919807734,6.0,81.926,81.824,2.0]
["bitfinex","SOLUSD",1646919807934,0.94,81.92,81.824,2.0]
["bitfinex","SOLUSD",1646919808135,121.8851,81.919,81.824,2.0]
["bitfinex","SOLUSD",1646919808337,6.0,81.918,81.824,2.0]
["bitfinex","SOLUSD",1646919808535,8.86047907,81.918,81.824,2.0]
["bitfinex","SOLUSD",1646919808734,121.2,81.917,81.824,2.0]
["bitfinex","SOLUSD",1646919808934,6.0,81.916,81.824,2.0]
["bitfinex","SOLUSD",1646919809135,8.86047907,81.916,81.824,2.0]
["bitfinex","SOLUSD",1646919809336,121.2,81.913,81.72,42.49593699]
["bitfinex","SOLUSD",1646919809536,15.45,81.9,81.71,24.6089]
["bitfinex","SOLUSD",1646919809737,0.94,81.86,81.71,24.6089]
["bitfinex","SOLUSD",1646919809937,121.2,81.849,81.71,24.6089]
["bitfinex","SOLUSD",1646919810138,14.51,81.85,81.716,6.113]
["bitfinex","SOLUSD",1646919810139,121.2,81.847,81.716,6.113]
["bitfinex","SOLUSD",1646919810339,121.2,81.845,81.717,58.7389398]
["bitfinex","SOLUSD",1646919810540,5.5,81.844,81.718,6.113]
["bitfinex","SOLUSD",1646919810739,6.113,81.843,81.718,6.113]
["bitfinex","SOLUSD",1646919810936,6.113,81.843,81.718,9.15747957]
["bitfinex","SOLUSD",1646919811137,36.4252519,81.846,81.719,3.04447957]
["bitfinex","SOLUSD",1646919811338,36.4252519,81.846,81.72,12.113]
["bitfinex","SOLUSD",1646919811544,6.113,81.845,81.72,30.028128]
["bitfinex","SOLUSD",1646919811740,6.113,81.845,81.721,12.93182958]
["bitfinex","SOLUSD",1646919811940,13.373,81.845,81.721,15.97630915]
["bitfinex","SOLUSD",1646919812141,121.2,81.844,81.722,3.04447957]
["bitfinex","SOLUSD",1646919812340,14.51,81.84,81.722,3.04447957]
["bitfinex","SOLUSD",1646919812540,0.94,81.83,81.72,6.113]
["bitfinex","SOLUSD",1646919812743,15.45,81.82,81.688,0.60146866]
["bitfinex","SOLUSD",1646919812943,127.2,81.819,81.688,0.60146866]
["bitfinex","SOLUSD",1646919813139,121.2,81.817,81.688,0.60146866]
["bitfinex","SOLUSD",1646919813340,121.2,81.815,81.688,0.60146866]
["bitfinex","SOLUSD",1646919813541,121.2,81.809,81.688,0.14534735]
["bitfinex","SOLUSD",1646919813940,6.0,81.808,81.688,0.14534735]
["bitfinex","SOLUSD",1646919814139,121.2,81.807,81.688,0.14534735]
["bitfinex","SOLUSD",1646919814338,121.2,81.807,81.688,55.63518671]
["bitfinex","SOLUSD",1646919814540,2.86047907,81.831,81.689,6.0]
["bitfinex","SOLUSD",1646919814541,128.10575362,81.817,81.689,6.0]
["bitfinex","SOLUSD",1646919814740,128.10575362,81.817,81.689,20.24900442]
["bitfinex","SOLUSD",1646919814940,6.90575362,81.817,81.69,3.04447957]
["bitfinex","SOLUSD",1646919815140,6.115,81.816,81.691,6.0]
["bitfinex","SOLUSD",1646919815543,121.2,81.815,81.692,3.04447957]
["bitfinex","SOLUSD",1646919815743,121.2,81.813,81.692,3.04447957]
["bitfinex","SOLUSD",1646919815943,121.2,81.811,81.692,3.04447957]
["bitfinex","SOLUSD",1646919816143,121.2,81.809,81.692,3.04447957]
["bitfinex","SOLUSD",1646919816342,12.115,81.81,81.688,55.63518671]
["bitfinex","SOLUSD",1646919816343,121.2,81.807,81.688,55.63518671]
["bitfinex","SOLUSD",1646919816543,121.2,81.803,81.688,55.63518671]
["bitfinex","SOLUSD",1646919816742,36.77990455,81.804,81.62,75.7372]
["bitfinex","SOLUSD",1646919816743,121.2,81.799,81.658,3.04447957]
["bitfinex","SOLUSD",1646919816944,0.44,81.79,81.6,14.51]
["bitfinex","SOLUSD",1646919817144,121.2,81.789,81.622,20.73969128]
["bitfinex","SOLUSD",1646919817344,121.2,81.787,81.622,20.73969128]
["bitfinex","SOLUSD",1646919817544,121.2,81.785,81.619,10.30867752]
["bitfinex","SOLUSD",1646919817845,121.2,81.782,81.644,59.05109068]
["bitfinex","SOLUSD",1646919818043,121.2,81.78,81.644,59.05109068]
["bitfinex","SOLUSD",1646919818245,121.2,81.778,81.645,21.56783034]
["bitfinex","SOLUSD",1646919818443,121.2,81.778,81.646,6.0]
["bitfinex","SOLUSD",1646919818646,121.2,81.778,81.646,37.54675565]
["bitfinex","SOLUSD",1646919818844,6.90575362,81.783,81.647,47.92174535]
["bitfinex","SOLUSD",1646919819143,6.90575362,81.783,81.648,27.01244534]
["bitfinex","SOLUSD",1646919819343,6.90575362,81.783,81.648,71.72025361]
["bitfinex","SOLUSD",1646919819544,6.90575362,81.783,81.65,61.2025]
["bitfinex","SOLUSD",1646919819744,6.90575362,81.783,81.651,6.0]
["bitfinex","SOLUSD",1646919819947,6.118,81.782,81.651,47.85543317]
["bitfinex","SOLUSD",1646919820143,6.118,81.782,81.651,34.36560243]
["bitfinex","SOLUSD",1646919820345,6.90575362,81.783,81.652,26.84298783]
["bitfinex","SOLUSD",1646919820548,6.90575362,81.783,81.652,51.23653088]
["bitfinex","SOLUSD",1646919820744,6.90575362,81.783,81.653,20.84298783]
["bitfinex","SOLUSD",1646919820745,121.2,81.782,81.653,20.84298783]
["bitfinex","SOLUSD",1646919820943,121.2,81.782,81.654,6.0]
["bitfinex","SOLUSD",1646919821143,121.2,81.782,81.654,25.54298783]
["bitfinex","SOLUSD",1646919821343,6.118,81.781,81.655,16.49850826]
["bitfinex","SOLUSD",1646919821547,6.0,81.78,81.657,53.09325115]
["bitfinex","SOLUSD",1646919821745,6.90575362,81.783,81.658,6.0]
["bitfinex","SOLUSD",1646919821746,121.2,81.778,81.658,6.0]
["bitfinex","SOLUSD",1646919821947,133.318,81.777,81.658,47.5087518]
["bitfinex","SOLUSD",1646919822247,127.318,81.777,81.659,16.49850826]
["bitfinex","SOLUSD",1646919822444,6.0,81.776,81.66,6.0]
["bitfinex","SOLUSD",1646919822845,121.2,81.809,81.661,37.66002026]
["bitfinex","SOLUSD",1646919823049,121.2,81.807,81.661,64.98150486]
["bitfinex","SOLUSD",1646919823246,38.80614476,81.808,81.662,37.66972693]
["bitfinex","SOLUSD",1646919823448,38.80614476,81.808,81.665,0.51]
["bitfinex","SOLUSD",1646919823647,38.80614476,81.808,81.68,14.51]
["bitfinex","SOLUSD",1646919823847,38.80614476,81.808,81.682,52.94700484]
["bitfinex","SOLUSD",1646919823848,33.12611958,81.807,81.682,52.94700484]
["bitfinex","SOLUSD",1646919824051,33.12611958,81.807,81.683,127.2]
["bitfinex","SOLUSD",1646919824347,33.12611958,81.807,81.711,57.50933961]
["bitfinex","SOLUSD",1646919824546,33.12611958,81.807,81.712,6.0]
["bitfinex","SOLUSD",1646919824746,2.83637869,81.806,81.711,57.50933961]
["bitfinex","SOLUSD",1646919824947,5.115,81.805,81.711,57.50933961]
["bitfinex","SOLUSD",1646919825147,5.115,81.805,81.688,16.49850826]
["bitfinex","SOLUSD",1646919825348,2.83637869,81.804,81.684,3.04447957]
["bitfinex","SOLUSD",1646919825549,2.83637869,81.804,81.689,3.04447957]
["bitfinex","SOLUSD",1646919825550,6.0,81.803,81.689,3.04447957]
["bitfinex","SOLUSD",1646919825747,0.44,81.8,81.689,3.04447957]
["bitfinex","SOLUSD",1646919825947,121.2,81.798,81.635,1.0]
["bitfinex","SOLUSD",1646919826151,121.2,81.796,81.667,61.67155194]
["bitfinex","SOLUSD",1646919826349,121.2,81.794,81.667,61.67155194]
["bitfinex","SOLUSD",1646919826551,0.44,81.81,81.667,61.67155194]
["bitfinex","SOLUSD",1646919826552,121.2,81.792,81.667,61.67155194]
["bitfinex","SOLUSD",1646919826849,121.2,81.79,81.667,61.67155194]
["bitfinex","SOLUSD",1646919827050,121.2,81.788,81.667,61.67155194]
["bitfinex","SOLUSD",1646919827249,6.0,81.787,81.667,61.67155194]
["bitfinex","SOLUSD",1646919827549,121.2,81.785,81.667,61.67155194]
["bitfinex","SOLUSD",1646919827749,121.2,81.783,81.667,61.67155194]
["bitfinex","SOLUSD",1646919827952,121.2,81.781,81.667,61.67155194]
["bitfinex","SOLUSD",1646919828153,121.2,81.777,81.667,61.67155194]
["bitfinex","SOLUSD",1646919828348,121.2,81.775,81.667,61.67155194]
["bitfinex","SOLUSD",1646919828549,121.2,81.773,81.667,61.67155194]
["bitfinex","SOLUSD",1646919828851,121.2,81.771,81.667,61.67155194]
["bitfinex","SOLUSD",1646919829150,121.2,81.769,81.667,61.67155194]
["bitfinex","SOLUSD",1646919829350,121.2,81.767,81.667,61.67155194]
["bitfinex","SOLUSD",1646919829648,0.44,81.79,81.667,61.67155194]
["bitfinex","SOLUSD",1646919829649,121.2,81.764,81.667,61.67155194]
["bitfinex","SOLUSD",1646919829849,6.0,81.763,81.667,61.67155194]
["bitfinex","SOLUSD",1646919830050,121.2,81.761,81.667,61.67155194]
["bitfinex","SOLUSD",1646919830251,121.2,81.761,81.645,24.7446]
["bitfinex","SOLUSD",1646919830252,121.2,81.759,81.645,24.7446]
["bitfinex","SOLUSD",1646919830451,121.2,81.757,81.645,24.7446]
["bitfinex","SOLUSD",1646919830653,121.2,81.755,81.645,24.7446]
["bitfinex","SOLUSD",1646919830850,121.2,81.753,81.645,24.7446]
["bitfinex","SOLUSD",1646919831051,121.2,81.751,81.645,24.7446]
["bitfinex","SOLUSD",1646919831251,121.2,81.749,81.646,51.42134867]
["bitfinex","SOLUSD",1646919831451,6.0,81.748,81.647,6.0]
["bitfinex","SOLUSD",1646919831652,6.0,81.748,81.646,51.42134867]
["bitfinex","SOLUSD",1646919831854,1.0,81.748,81.646,51.42134867]
["bitfinex","SOLUSD",1646919832055,121.2,81.749,81.646,51.42134867]
["bitfinex","SOLUSD",1646919832353,121.2,81.749,81.67,18.3648]
["bitfinex","SOLUSD",1646919832553,121.2,81.788,81.671,60.72299316]
["bitfinex","SOLUSD",1646919832954,121.2,81.788,81.672,6.0]
["bitfinex","SOLUSD",1646919833155,121.2,81.786,81.672,6.0]
["bitfinex","SOLUSD",1646919833353,121.2,81.784,81.68,18.3628]
["bitfinex","SOLUSD",1646919833553,121.2,81.782,81.681,6.0]
["bitfinex","SOLUSD",1646919834053,121.2,81.78,81.671,60.72299316]
["bitfinex","SOLUSD",1646919834256,121.2,81.778,81.671,60.72299316]
["bitfinex","SOLUSD",1646919834454,121.2,81.776,81.671,60.72299316]
["bitfinex","SOLUSD",1646919835180,6.0,81.775,81.671,60.72299316]
["bitfinex","SOLUSD",1646919835376,127.2,81.775,81.671,60.72299316]
["bitfinex","SOLUSD",1646919835779,121.2,81.773,81.671,60.72299316]
["bitfinex","SOLUSD",1646919835978,121.2,81.771,81.671,60.72299316]
["bitfinex","SOLUSD",1646919836178,121.2,81.769,81.671,60.72299316]
["bitfinex","SOLUSD",1646919837481,121.2,81.767,81.671,60.72299316]
["bitfinex","SOLUSD",1646919837680,121.2,81.765,81.671,60.72299316]
["bitfinex","SOLUSD",1646919837885,121.2,81.763,81.671,60.72299316]
["bitfinex","SOLUSD",1646919838884,127.318,81.762,81.643,77.1251]
["bitfinex","SOLUSD",1646919839488,121.2,81.762,81.643,77.1251]
["bitfinex","SOLUSD",1646919839984,6.0,81.761,81.646,47.91965658]
["bitfinex","SOLUSD",1646919840185,121.2,81.759,81.646,47.91965658]
["bitfinex","SOLUSD",1646919840384,121.2,81.757,81.646,47.91965658]
["bitfinex","SOLUSD",1646919840585,121.2,81.755,81.646,47.91965658]
["bitfinex","SOLUSD",1646919840985,6.0,81.754,81.646,47.91965658]
["bitfinex","SOLUSD",1646919841586,6.0,81.754,81.647,6.0]
["bitfinex","SOLUSD",1646919841785,121.2,81.755,81.647,31.01047023]
["bitfinex","SOLUSD",1646919841984,6.0,81.754,81.647,31.01047023]
["bitfinex","SOLUSD",1646919842184,6.0,81.753,81.646,47.91965658]
["bitfinex","SOLUSD",1646919842386,120.7,81.751,81.646,47.91965658]
["bitfinex","SOLUSD",1646919842584,6.0,81.75,81.646,47.91965658]
["bitfinex","SOLUSD",1646919842807,120.7,81.748,81.646,47.91965658]
["bitfinex","SOLUSD",1646919843009,6.0,81.747,81.643,77.1251]
["bitfinex","SOLUSD",1646919843206,120.7,81.745,81.642,47.3999]
["bitfinex","SOLUSD",1646919843409,0.44,81.74,81.605,68.3834]
["bitfinex","SOLUSD",1646919843606,120.7,81.738,81.605,68.3834]
["bitfinex","SOLUSD",1646919843806,120.7,81.736,81.605,68.3834]
["bitfinex","SOLUSD",1646919844008,120.7,81.734,81.606,47.38415294]
["bitfinex","SOLUSD",1646919844208,120.7,81.727,81.583,78.4855]
["bitfinex","SOLUSD",1646919844408,0.44,81.71,81.587,25.01047023]
["bitfinex","SOLUSD",1646919844619,120.7,81.708,81.583,78.4855]
["bitfinex","SOLUSD",1646919844817,120.7,81.708,81.552,24.36047023]
["bitfinex","SOLUSD",1646919844818,0.44,81.7,81.552,23.36047023]
["bitfinex","SOLUSD",1646919845018,120.7,81.689,81.552,23.36047023]
["bitfinex","SOLUSD",1646919845219,120.7,81.685,81.553,55.19854866]
["bitfinex","SOLUSD",1646919845417,120.7,81.683,81.56,18.3937]
["bitfinex","SOLUSD",1646919845620,6.126,81.684,81.554,24.27380356]
["bitfinex","SOLUSD",1646919845621,120.7,81.679,81.554,24.27380356]
["bitfinex","SOLUSD",1646919845820,0.44,81.669,81.553,55.19854866]
["bitfinex","SOLUSD",1646919846026,120.7,81.665,81.553,55.19854866]
["bitfinex","SOLUSD",1646919846226,120.7,81.663,81.553,55.19854866]
["bitfinex","SOLUSD",1646919846434,120.7,81.661,81.553,55.19854866]
["bitfinex","SOLUSD",1646919846634,120.7,81.661,81.55,50.0]
["bitfinex","SOLUSD",1646919846635,6.0,81.66,81.55,50.0]
["bitfinex","SOLUSD",1646919846835,120.7,81.659,81.55,50.0]
["bitfinex","SOLUSD",1646919847032,120.7,81.657,81.55,50.0]
["bitfinex","SOLUSD",1646919847436,120.7,81.655,81.55,50.0]
["bitfinex","SOLUSD",1646919847636,120.7,81.653,81.55,50.0]
["bitfinex","SOLUSD",1646919847934,6.127,81.654,81.55,50.0]
["bitfinex","SOLUSD",1646919847935,120.7,81.639,81.55,50.0]
["bitfinex","SOLUSD",1646919848133,120.7,81.637,81.55,50.0]
["bitfinex","SOLUSD",1646919848337,120.7,81.635,81.55,49.5]
["bitfinex","SOLUSD",1646919848538,120.7,81.633,81.55,49.5]
["bitfinex","SOLUSD",1646919848833,120.7,81.629,81.551,56.91490048]
["bitfinex","SOLUSD",1646919849034,120.7,81.627,81.551,56.91490048]
["bitfinex","SOLUSD",1646919849450,120.7,81.625,81.551,56.91490048]
["bitfinex","SOLUSD",1646919850235,120.7,81.623,81.551,56.91490048]
["bitfinex","SOLUSD",1646919850535,120.7,81.623,81.55,49.5]
["bitfinex","SOLUSD",1646919850736,32.29446571,81.632,81.55,49.5]
["bitfinex","SOLUSD",1646919850737,120.7,81.621,81.55,49.5]
["bitfinex","SOLUSD",1646919851138,120.7,81.619,81.55,49.5]
["bitfinex","SOLUSD",1646919851337,120.7,81.617,81.551,63.88754092]
["bitfinex","SOLUSD",1646919852137,121.2,81.628,81.551,63.88754092]
["bitfinex","SOLUSD",1646919852338,14.51,81.66,81.551,63.88754092]
["bitfinex","SOLUSD",1646919852538,6.127,81.636,81.551,63.88754092]
["bitfinex","SOLUSD",1646919852838,0.03,81.623,81.55,49.5]
["bitfinex","SOLUSD",1646919853039,6.128,81.622,81.55,49.5]
["bitfinex","SOLUSD",1646919853239,121.2,81.621,81.55,17.88426326]
["bitfinex","SOLUSD",1646919853440,121.2,81.619,81.51,6.0]
["bitfinex","SOLUSD",1646919853642,0.5,81.614,81.51,6.0]
["bitfinex","SOLUSD",1646919853840,121.2,81.599,81.51,6.0]
["bitfinex","SOLUSD",1646919854043,121.2,81.597,81.51,6.0]
["bitfinex","SOLUSD",1646919854337,121.2,81.595,81.51,6.0]
["bitfinex","SOLUSD",1646919854538,14.51,81.58,81.51,6.0]
["bitfinex","SOLUSD",1646919854745,121.2,81.579,81.51,6.0]
["bitfinex","SOLUSD",1646919854938,123.54685872,81.579,81.51,6.0]
["bitfinex","SOLUSD",1646919855338,8.97785872,81.578,81.51,6.0]
["bitfinex","SOLUSD",1646919855538,120.7,81.577,81.451,22.6217]
["bitfinex","SOLUSD",1646919855742,120.7,81.575,81.452,64.01780636]
["bitfinex","SOLUSD",1646919855937,120.7,81.575,81.451,22.6217]
["bitfinex","SOLUSD",1646919855938,6.0,81.574,81.451,22.0217]
["bitfinex","SOLUSD",1646919856138,14.51,81.56,81.421,74.5707]
["bitfinex","SOLUSD",1646919856340,132.834,81.559,81.421,74.5707]
["bitfinex","SOLUSD",1646919856738,129.65558234,81.559,81.45,38.53557957]
["bitfinex","SOLUSD",1646919856939,123.52158234,81.559,81.451,59.45199798]
["bitfinex","SOLUSD",1646919857138,120.7,81.559,81.451,59.45199798]
["bitfinex","SOLUSD",1646919857339,120.7,81.577,81.451,59.45199798]
["bitfinex","SOLUSD",1646919857538,6.133,81.576,81.452,25.15010847]
["bitfinex","SOLUSD",1646919857738,6.133,81.577,81.452,25.15010847]
["bitfinex","SOLUSD",1646919857939,6.133,81.577,81.453,3.04447957]
["bitfinex","SOLUSD",1646919858140,41.6365,81.593,81.453,3.04447957]
["bitfinex","SOLUSD",1646919858338,2.82158234,81.6,81.453,27.68077513]
["bitfinex","SOLUSD",1646919858538,24.32561044,81.609,81.453,27.68077513]
["bitfinex","SOLUSD",1646919858539,0.5,81.633,81.47,61.3366]
["bitfinex","SOLUSD",1646919858740,121.2,81.621,81.472,51.52972817]
["bitfinex","SOLUSD",1646919858942,121.2,81.619,81.473,6.0]
["bitfinex","SOLUSD",1646919859141,121.2,81.619,81.473,50.08402807]
["bitfinex","SOLUSD",1646919859340,121.2,81.619,81.473,40.75856181]
["bitfinex","SOLUSD",1646919859540,6.0,81.618,81.474,45.12954935]
["bitfinex","SOLUSD",1646919859743,6.132,81.617,81.48,18.4054]
["bitfinex","SOLUSD",1646919859944,0.5,81.633,81.481,6.0]
["bitfinex","SOLUSD",1646919859945,6.132,81.632,81.481,6.0]
["bitfinex","SOLUSD",1646919860143,6.132,81.632,81.475,91.77247018]
["bitfinex","SOLUSD",1646919860144,6.132,81.596,81.475,76.889]
["bitfinex","SOLUSD",1646919860546,12.922,81.596,81.475,75.389]
["bitfinex","SOLUSD",1646919860743,12.922,81.596,81.472,51.52972817]
["bitfinex","SOLUSD",1646919860744,31.3335,81.596,81.472,51.52972817]
["bitfinex","SOLUSD",1646919860943,21.54005865,81.595,81.451,121.2]
["bitfinex","SOLUSD",1646919861244,85.0,81.572,81.421,46.9945]
["bitfinex","SOLUSD",1646919861446,12.134,81.571,81.421,46.9945]
["bitfinex","SOLUSD",1646919861644,12.134,81.571,81.426,3.04447957]
["bitfinex","SOLUSD",1646919861645,14.51,81.57,81.426,3.04447957]
["bitfinex","SOLUSD",1646919861843,14.51,81.57,81.388,72.74]
["bitfinex","SOLUSD",1646919861844,12.135,81.569,81.36,14.51]
["bitfinex","SOLUSD",1646919862043,12.135,81.569,81.285,25.17469845]
["bitfinex","SOLUSD",1646919862044,12.135,81.569,81.399,26.7070311]
["bitfinex","SOLUSD",1646919862242,85.0,81.568,81.399,26.7070311]
["bitfinex","SOLUSD",1646919862447,12.136,81.567,81.314,71.16412961]
["bitfinex","SOLUSD",1646919862744,12.136,81.567,81.305,12.5894864]
["bitfinex","SOLUSD",1646919862745,0.5,81.511,81.305,12.5894864]
["bitfinex","SOLUSD",1646919862943,14.51,81.5,81.306,58.03350977]
["bitfinex","SOLUSD",1646919863144,6.0,81.499,81.312,18.92331037]
["bitfinex","SOLUSD",1646919863345,99.9144,81.499,81.313,121.2]
["bitfinex","SOLUSD",1646919863544,22.88350055,81.498,81.313,121.2]
["bitfinex","SOLUSD",1646919863746,6.0,81.497,81.314,23.70042449]
["bitfinex","SOLUSD",1646919863947,6.142,81.496,81.314,23.70042449]
["bitfinex","SOLUSD",1646919864143,6.0,81.495,81.315,3.04447957]
["bitfinex","SOLUSD",1646919864345,6.142,81.494,81.315,3.04447957]
["bitfinex","SOLUSD",1646919864548,14.51,81.48,81.306,58.03350977]
["bitfinex","SOLUSD",1646919864845,121.2,81.478,81.306,58.03350977]
["bitfinex","SOLUSD",1646919865046,14.92969008,81.479,81.306,58.03350977]
["bitfinex","SOLUSD",1646919865047,121.2,81.476,81.306,58.03350977]
["bitfinex","SOLUSD",1646919865244,121.2,81.474,81.306,58.03350977]
["bitfinex","SOLUSD",1646919865446,121.2,81.459,81.306,58.03350977]
["bitfinex","SOLUSD",1646919865649,121.2,81.449,81.306,58.03350977]
["bitfinex","SOLUSD",1646919865846,6.0,81.448,81.306,6.47e-06]
["bitfinex","SOLUSD",1646919866048,121.2,81.446,81.306,6.47e-06]
["bitfinex","SOLUSD",1646919866250,12.144,81.445,81.312,3.04447957]
["bitfinex","SOLUSD",1646919866454,14.51,81.43,81.217,71.16412961]
["bitfinex","SOLUSD",1646919866648,12.146,81.429,81.18,6.0]
["bitfinex","SOLUSD",1646919866850,23.16109414,81.429,81.18,6.0]
["bitfinex","SOLUSD",1646919867146,5.146,81.428,81.271,52.26316339]
["bitfinex","SOLUSD",1646919867347,6.0,81.427,81.271,52.26316339]
["bitfinex","SOLUSD",1646919867546,6.146,81.426,81.271,52.26316339]
["bitfinex","SOLUSD",1646919867750,6.0,81.425,81.271,52.26316339]
["bitfinex","SOLUSD",1646919867948,14.51,81.41,81.271,52.26316339]
["bitfinex","SOLUSD",1646919868147,11.646,81.409,81.271,52.26316339]
["bitfinex","SOLUSD",1646919868348,71.16,81.373,81.271,52.26316339]
["bitfinex","SOLUSD",1646919868549,14.51,81.36,81.271,52.26316339]
["bitfinex","SOLUSD",1646919868750,13.51,81.36,81.271,52.26316339]
["bitfinex","SOLUSD",1646919868955,6.0,81.359,81.271,52.26316339]
["bitfinex","SOLUSD",1646919869150,8.74933094,81.359,81.271,52.26316339]
["bitfinex","SOLUSD",1646919869351,62.2169279,81.358,81.271,52.26316339]
["bitfinex","SOLUSD",1646919869554,61.7169279,81.358,81.271,52.26316339]
["bitfinex","SOLUSD",1646919869752,2.74933094,81.357,81.271,52.26316339]
["bitfinex","SOLUSD",1646919869952,6.149,81.356,81.271,52.26316339]
["bitfinex","SOLUSD",1646919870354,31.44764585,81.356,81.271,52.26316339]
["bitfinex","SOLUSD",1646919870552,0.5,81.318,81.271,52.26316339]
["bitfinex","SOLUSD",1646919870755,14.51,81.31,81.19,50.94966153]
["bitfinex","SOLUSD",1646919871155,6.152,81.309,81.19,50.94966153]
["bitfinex","SOLUSD",1646919871357,2.74152151,81.309,81.19,50.29966153]
["bitfinex","SOLUSD",1646919871561,2.74152151,81.308,81.19,50.29966153]
["bitfinex","SOLUSD",1646919871756,6.152,81.307,81.19,50.29966153]
["bitfinex","SOLUSD",1646919871958,6.152,81.307,81.19,38.31561653]
["bitfinex","SOLUSD",1646919872258,2.74152151,81.306,81.19,59.870726]
["bitfinex","SOLUSD",1646919872455,6.42,81.306,81.19,59.870726]
["bitfinex","SOLUSD",1646919872655,12.152,81.305,81.19,38.31561653]
["bitfinex","SOLUSD",1646919872857,6.0,81.305,81.19,38.31561653]
["bitfinex","SOLUSD",1646919873158,2.74152151,81.305,81.19,41.3600961]
["bitfinex","SOLUSD",1646919873355,14.51,81.31,81.19,63.91102831]
["bitfinex","SOLUSD",1646919873756,14.51,81.31,81.19,41.3600961]
["bitfinex","SOLUSD",1646919874760,20.662,81.33,81.19,41.3600961]
["bitfinex","SOLUSD",1646919874959,14.51,81.33,81.191,21.64178654]
["bitfinex","SOLUSD",1646919875160,40.08096878,81.33,81.19,41.3600961]
["bitfinex","SOLUSD",1646919875362,6.152,81.329,81.192,3.04447957]
["bitfinex","SOLUSD",1646919875961,25.57096878,81.329,81.192,3.04447957]
["bitfinex","SOLUSD",1646919876262,12.152,81.328,81.192,3.04447957]
["bitfinex","SOLUSD",1646919876765,12.152,81.328,81.19,38.31561653]
["bitfinex","SOLUSD",1646919876962,2.71271893,81.327,81.191,3.04447957]
["bitfinex","SOLUSD",1646919877161,12.152,81.326,81.191,3.04447957]
["bitfinex","SOLUSD",1646919877363,41.42881687,81.326,81.19,38.31561653]
["bitfinex","SOLUSD",1646919877562,2.71271893,81.325,81.19,38.31561653]
["bitfinex","SOLUSD",1646919877763,6.0,81.324,81.19,38.31561653]
["bitfinex","SOLUSD",1646919877963,6.152,81.323,81.19,38.31561653]
["bitfinex","SOLUSD",1646919878170,6.0,81.322,81.19,41.3600961]
["bitfinex","SOLUSD",1646919878873,0.03,81.33,81.19,41.3600961]
["bitfinex","SOLUSD",1646919879074,2.71271893,81.321,81.19,41.3600961]
["bitfinex","SOLUSD",1646919879276,6.153,81.32,81.19,38.31561653]
["bitfinex","SOLUSD",1646919879475,6.0,81.319,81.19,38.31561653]
["bitfinex","SOLUSD",1646919879675,6.152,81.318,81.19,38.31561653]
["bitfinex","SOLUSD",1646919879875,6.0,81.317,81.19,38.31561653]
["bitfinex","SOLUSD",1646919880077,6.152,81.316,81.19,38.31561653]
["bitfinex","SOLUSD",1646919880289,6.0,81.315,81.19,38.31561653]
["bitfinex","SOLUSD",1646919880490,6.152,81.314,81.19,38.31561653]
["bitfinex","SOLUSD",1646919880691,2.68560038,81.315,81.191,9.04447957]
["bitfinex","SOLUSD",1646919880895,25.58886353,81.318,81.191,9.04447957]
["bitfinex","SOLUSD",1646919880896,0.03,81.33,81.22,18.464]
["bitfinex","SOLUSD",1646919881092,0.03,81.33,81.191,44.98562474]
["bitfinex","SOLUSD",1646919881093,0.03,81.33,81.221,50.82372016]
["bitfinex","SOLUSD",1646919881293,0.03,81.33,81.221,53.86819973]
["bitfinex","SOLUSD",1646919881495,0.03,81.33,81.222,6.0]
["bitfinex","SOLUSD",1646919881696,0.03,81.33,81.222,38.27188736]
["bitfinex","SOLUSD",1646919881896,0.03,81.33,81.223,3.04447957]
["bitfinex","SOLUSD",1646919882095,6.151,81.329,81.223,3.04447957]
["bitfinex","SOLUSD",1646919882294,6.151,81.329,81.221,50.82372016]
["bitfinex","SOLUSD",1646919882496,6.151,81.329,81.221,53.86819973]
["bitfinex","SOLUSD",1646919883096,6.0,81.328,81.221,50.82372016]
["bitfinex","SOLUSD",1646919883301,0.03,81.316,81.222,3.04447957]
["bitfinex","SOLUSD",1646919883498,200.0,81.358,81.302,110.0]
["bitfinex","SOLUSD",1646919883697,0.5,81.403,81.303,52.16897759]
["bitfinex","SOLUSD",1646919884296,0.5,81.403,81.271,26.71660022]
["bitfinex","SOLUSD",1646919884297,5.45946821,81.409,81.284,3.04447957]
["bitfinex","SOLUSD",1646919884499,4.45946821,81.409,81.284,3.04447957]
["bitfinex","SOLUSD",1646919884698,2.65666962,81.408,81.246,3.04447957]
["bitfinex","SOLUSD",1646919884899,46.34590441,81.408,81.246,2.84447957]
["bitfinex","SOLUSD",1646919885098,43.68923479,81.407,81.215,25.69787957]
["bitfinex","SOLUSD",1646919885297,203.24360515,81.407,81.216,48.49900337]
["bitfinex","SOLUSD",1646919885498,43.68923479,81.406,81.216,48.49900337]
["bitfinex","SOLUSD",1646919885697,202.24360515,81.406,81.216,48.49900337]
["bitfinex","SOLUSD",1646919885898,130.04877519,81.405,81.216,48.49900337]
["bitfinex","SOLUSD",1646919886098,0.1,81.333,81.216,48.49900337]
["bitfinex","SOLUSD",1646919886297,53.98697512,81.329,81.216,48.49900337]
["bitfinex","SOLUSD",1646919886498,12.152,81.328,81.216,48.49900337]
["bitfinex","SOLUSD",1646919886898,6.0,81.328,81.216,48.49900337]
["bitfinex","SOLUSD",1646919887101,0.1,81.333,81.217,25.28681213]
["bitfinex","SOLUSD",1646919887298,4.288394,81.328,81.218,6.15]
["bitfinex","SOLUSD",1646919887498,4.288394,81.328,81.219,79.0703]
["bitfinex","SOLUSD",1646919887699,4.288394,81.328,81.22,20.66]
["bitfinex","SOLUSD",1646919888100,4.288394,81.328,81.22,6.15]
["bitfinex","SOLUSD",1646919888400,2.63075502,81.327,81.219,79.0703]
["bitfinex","SOLUSD",1646919888600,6.152,81.326,81.216,48.49900337]
["bitfinex","SOLUSD",1646919888800,48.83109791,81.325,81.216,48.49900337]
["bitfinex","SOLUSD",1646919889001,48.83109791,81.325,81.116,0.94]
["bitfinex","SOLUSD",1646919889002,6.152,81.324,81.151,6.15]
["bitfinex","SOLUSD",1646919889203,14.51,81.31,81.151,6.15]
["bitfinex","SOLUSD",1646919889404,6.0,81.309,81.158,1.04447957]
["bitfinex","SOLUSD",1646919889604,6.155,81.308,81.159,6.152]
["bitfinex","SOLUSD",1646919889801,6.0,81.307,81.158,1.04447957]
["bitfinex","SOLUSD",1646919890001,6.0,81.307,81.151,27.65323734]
["bitfinex","SOLUSD",1646919890002,20.0193559,81.306,81.16,27.82207085]
["bitfinex","SOLUSD",1646919890214,20.0193559,81.306,81.161,6.152]
["bitfinex","SOLUSD",1646919890506,6.0,81.305,81.161,6.152]
["bitfinex","SOLUSD",1646919890702,6.155,81.304,81.162,3.04447957]
["bitfinex","SOLUSD",1646919890904,14.51,81.29,81.163,6.152]
["bitfinex","SOLUSD",1646919891104,46.60119392,81.289,81.163,6.152]
["bitfinex","SOLUSD",1646919891302,46.60119392,81.289,81.159,51.57373618]
["bitfinex","SOLUSD",1646919891303,4.84,81.287,81.159,51.57373618]
["bitfinex","SOLUSD",1646919891504,5.655,81.286,81.159,51.57373618]
["bitfinex","SOLUSD",1646919891704,2.62182461,81.286,81.15,22.6534]
["bitfinex","SOLUSD",1646919891905,19.05212414,81.286,81.133,6.154]
["bitfinex","SOLUSD",1646919892106,1.66040056,81.262,81.094,6.156]
["bitfinex","SOLUSD",1646919892303,14.51,81.25,81.082,6.158]
["bitfinex","SOLUSD",1646919892502,13.41540056,81.249,81.037,71.16412961]
["bitfinex","SOLUSD",1646919892705,13.41540056,81.249,81.034,6.159]
["bitfinex","SOLUSD",1646919892706,1.66040056,81.244,81.034,6.159]
["bitfinex","SOLUSD",1646919893005,1.66040056,81.244,80.997,24.84686443]
["bitfinex","SOLUSD",1646919893006,1.66040056,81.225,80.997,24.84686443]
["bitfinex","SOLUSD",1646919893204,1.66040056,81.225,80.97,241.11047568]
["bitfinex","SOLUSD",1646919893205,1.66040056,81.208,80.97,241.11047568]
["bitfinex","SOLUSD",1646919893404,0.1,81.12,80.97,241.11047568]
["bitfinex","SOLUSD",1646919893603,14.51,81.11,80.97,241.11047568]
["bitfinex","SOLUSD",1646919893806,14.01,81.11,81.001,40.72194862]
["bitfinex","SOLUSD",1646919894003,6.0,81.109,81.001,40.72194862]
["bitfinex","SOLUSD",1646919894203,5.5,81.109,81.001,40.72194862]
["bitfinex","SOLUSD",1646919895404,2.60433993,81.108,81.001,40.72194862]
["bitfinex","SOLUSD",1646919895604,65.19501565,81.108,81.001,40.72194862]
["bitfinex","SOLUSD",1646919895805,62.59067572,81.107,80.909,0.0443158]
["bitfinex","SOLUSD",1646919896106,85.15606903,81.107,80.909,0.0443158]
["bitfinex","SOLUSD",1646919896305,89.94949569,81.106,80.909,0.0443158]
["bitfinex","SOLUSD",1646919896508,6.0,81.105,80.909,0.0443158]
["bitfinex","SOLUSD",1646919896707,4.97319046,80.996,80.909,0.0443158]
["bitfinex","SOLUSD",1646919896904,14.51,80.99,80.909,0.0443158]
["bitfinex","SOLUSD",1646919897206,6.0,80.989,80.909,0.0443158]
["bitfinex","SOLUSD",1646919897404,6.0,80.989,80.902,54.26257163]
["bitfinex","SOLUSD",1646919897405,37.26875301,80.989,80.902,54.26257163]
["bitfinex","SOLUSD",1646919897605,69.5780312,80.989,80.902,54.26257163]
["bitfinex","SOLUSD",1646919897806,66.63785792,80.988,80.902,54.26257163]
["bitfinex","SOLUSD",1646919898208,86.5989113,80.987,80.902,54.26257163]
["bitfinex","SOLUSD",1646919898408,8.60433993,80.989,80.763,75.5463]
["bitfinex","SOLUSD",1646919898610,35.36910491,80.986,80.809,5.748]
["bitfinex","SOLUSD",1646919898808,4.288394,80.986,80.809,34.73041156]
["bitfinex","SOLUSD",1646919899009,4.288394,80.986,80.81,97.89320784]
["bitfinex","SOLUSD",1646919899209,18.62972986,80.985,80.811,5.248]
["bitfinex","SOLUSD",1646919899509,10.288394,80.985,80.811,133.89277463]
["bitfinex","SOLUSD",1646919899710,10.288394,80.985,80.812,115.92583206]
["bitfinex","SOLUSD",1646919899908,6.0,80.985,80.813,5.248]
["bitfinex","SOLUSD",1646919900108,4.288394,80.985,80.813,88.71804512]
["bitfinex","SOLUSD",1646919900309,6.0,80.984,80.814,6.0]
["bitfinex","SOLUSD",1646919900510,56.44866217,80.984,80.815,5.247]
["bitfinex","SOLUSD",1646919900710,56.44866217,80.984,80.815,20.4997119]
["bitfinex","SOLUSD",1646919900910,45.45834351,80.983,80.815,18.29719147]
["bitfinex","SOLUSD",1646919901113,63.58923288,80.981,80.816,39.60105679]
["bitfinex","SOLUSD",1646919901309,6.0,80.98,80.817,5.248]
["bitfinex","SOLUSD",1646919901513,4.288394,80.981,80.818,6.0]
["bitfinex","SOLUSD",1646919901711,6.0,80.98,80.819,5.247]
["bitfinex","SOLUSD",1646919901910,10.288394,80.98,80.819,5.247]
["bitfinex","SOLUSD",1646919902109,10.288394,80.98,80.819,42.95955444]
["bitfinex","SOLUSD",1646919902312,10.288394,80.98,80.82,24.34834489]
["bitfinex","SOLUSD",1646919902509,10.288394,80.98,80.821,11.247]
["bitfinex","SOLUSD",1646919902710,4.288394,80.98,80.826,0.94]
["bitfinex","SOLUSD",1646919902911,4.97319046,80.996,80.846,0.94]
["bitfinex","SOLUSD",1646919903110,4.97319046,80.996,80.866,0.94]
["bitfinex","SOLUSD",1646919903311,4.97319046,80.996,80.827,58.8249209]
["bitfinex","SOLUSD",1646919903312,4.288394,80.98,80.867,5.245]
["bitfinex","SOLUSD",1646919903512,4.288394,80.98,80.867,19.33407986]
["bitfinex","SOLUSD",1646919903715,4.288394,80.98,80.867,14.08907986]
["bitfinex","SOLUSD",1646919903917,4.97319046,80.996,80.867,14.08907986]
["bitfinex","SOLUSD",1646919904114,4.97319046,80.996,80.853,14.08907986]
["bitfinex","SOLUSD",1646919904417,4.97319046,80.996,80.868,21.93913199]
["bitfinex","SOLUSD",1646919904713,4.97319046,80.996,80.869,13.2741272]
["bitfinex","SOLUSD",1646919904916,4.97319046,80.996,80.869,41.34772933]
["bitfinex","SOLUSD",1646919905116,4.97319046,80.996,80.87,97.35067093]
["bitfinex","SOLUSD",1646919905313,4.97319046,80.996,80.87,114.73098806]
["bitfinex","SOLUSD",1646919905514,64.89969615,80.995,80.871,3.04447957]
["bitfinex","SOLUSD",1646919905714,4.97319046,80.996,80.871,3.04447957]
["bitfinex","SOLUSD",1646919906114,6.0,80.995,80.871,3.04447957]
["bitfinex","SOLUSD",1646919906516,71.16412961,81.125,80.954,110.0]
["bitfinex","SOLUSD",1646919906715,0.03,80.986,80.955,6.0]
["bitfinex","SOLUSD",1646919906915,71.16412961,81.125,80.955,6.0]
["bitfinex","SOLUSD",1646919906916,43.89853536,81.158,80.955,78.48168683]
["bitfinex","SOLUSD",1646919907213,43.89853536,81.158,81.0,96.1938]
["bitfinex","SOLUSD",1646919907416,47.18692936,81.158,81.01,14.51]
["bitfinex","SOLUSD",1646919907618,47.18692936,81.158,81.011,6.0]
["bitfinex","SOLUSD",1646919907813,59.36655307,81.157,81.011,6.0]
["bitfinex","SOLUSD",1646919908014,58.86655307,81.157,81.011,55.94857077]
["bitfinex","SOLUSD",1646919908214,63.15494707,81.157,81.012,52.99305034]
["bitfinex","SOLUSD",1646919908615,63.15494707,81.157,81.01,14.51]
["bitfinex","SOLUSD",1646919909617,62.15494707,81.157,81.01,14.51]
["bitfinex","SOLUSD",1646919910021,61.65494707,81.157,81.011,3.04447957]
["bitfinex","SOLUSD",1646919910217,61.65494707,81.157,81.011,34.94343503]
["bitfinex","SOLUSD",1646919910418,61.65494707,81.157,81.012,61.69786773]
["bitfinex","SOLUSD",1646919910617,61.65494707,81.157,81.012,82.24725877]
["bitfinex","SOLUSD",1646919910618,4.288394,81.157,81.012,82.24725877]
["bitfinex","SOLUSD",1646919910818,4.288394,81.157,81.013,78.9089792]
["bitfinex","SOLUSD",1646919911020,4.288394,81.157,81.016,0.94]
["bitfinex","SOLUSD",1646919911220,3.788394,81.157,81.03,14.51]
["bitfinex","SOLUSD",1646919911418,3.788394,81.157,81.031,6.0]
["bitfinex","SOLUSD",1646919911620,4.088394,81.157,81.031,6.0]
["bitfinex","SOLUSD",1646919911819,0.300094,81.157,81.056,0.94]
["bitfinex","SOLUSD",1646919912018,4.288394,81.157,81.07,14.51]
["bitfinex","SOLUSD",1646919912218,4.288394,81.213,81.071,6.0]
["bitfinex","SOLUSD",1646919912620,4.288394,81.231,81.072,17.50491147]
["bitfinex","SOLUSD",1646919912821,4.288394,81.231,81.073,6.0]
["bitfinex","SOLUSD",1646919912822,50.82991198,81.23,81.073,6.0]
["bitfinex","SOLUSD",1646919913018,6.0,81.229,81.073,6.0]
["bitfinex","SOLUSD",1646919913219,6.0,81.229,81.074,17.50491147]
["bitfinex","SOLUSD",1646919913419,6.0,81.229,81.075,6.0]
["bitfinex","SOLUSD",1646919913721,50.82991198,81.23,81.09,14.51]
["bitfinex","SOLUSD",1646919913923,0.1,81.31,81.09,14.51]
["bitfinex","SOLUSD",1646919914124,0.1,81.31,81.091,6.0]
["bitfinex","SOLUSD",1646919914320,0.1,81.31,81.106,0.94]
["bitfinex","SOLUSD",1646919914520,0.1,81.31,81.12,14.51]
["bitfinex","SOLUSD",1646919914721,0.1,81.31,81.121,12.157]
["bitfinex","SOLUSD",1646919914920,51.64759335,81.286,81.126,0.94]
["bitfinex","SOLUSD",1646919915124,51.64759335,81.286,81.14,14.51]
["bitfinex","SOLUSD",1646919915320,51.64759335,81.286,81.141,12.156]
["bitfinex","SOLUSD",1646919915520,51.64759335,81.286,81.141,73.60717886]
["bitfinex","SOLUSD",1646919915723,51.64759335,81.286,81.141,67.45117886]
["bitfinex","SOLUSD",1646919915921,51.64759335,81.286,81.142,38.05235546]
["bitfinex","SOLUSD",1646919916122,51.64759335,81.286,81.143,6.0]
["bitfinex","SOLUSD",1646919916322,51.64759335,81.286,81.143,37.89635546]
["bitfinex","SOLUSD",1646919916523,51.64759335,81.286,81.144,41.09683503]
["bitfinex","SOLUSD",1646919916722,51.64759335,81.286,81.144,34.94083503]
["bitfinex","SOLUSD",1646919916924,51.64759335,81.286,81.145,34.94083503]
["bitfinex","SOLUSD",1646919917124,6.0,81.285,81.146,6.156]
["bitfinex","SOLUSD",1646919917327,51.64759335,81.286,81.16,14.51]
["bitfinex","SOLUSD",1646919917525,0.1,81.31,81.161,12.155]
["bitfinex","SOLUSD",1646919917728,0.1,81.31,81.161,59.21473487]
["bitfinex","SOLUSD",1646919917927,22.5937,81.339,81.162,3.04447957]
["bitfinex","SOLUSD",1646919918127,22.5937,81.339,81.163,12.152]
["bitfinex","SOLUSD",1646919918325,22.5937,81.339,81.163,90.28478106]
["bitfinex","SOLUSD",1646919918525,46.01268738,81.338,81.166,0.94]
["bitfinex","SOLUSD",1646919918727,46.01268738,81.338,81.18,14.51]
["bitfinex","SOLUSD",1646919918928,45.51268738,81.338,81.181,12.152]
["bitfinex","SOLUSD",1646919919127,45.51268738,81.338,81.181,75.82434916]
["bitfinex","SOLUSD",1646919919327,6.0,81.337,81.181,99.18926063]
["bitfinex","SOLUSD",1646919919530,6.0,81.337,81.182,81.17726063]
["bitfinex","SOLUSD",1646919919727,6.0,81.337,81.186,0.94]
["bitfinex","SOLUSD",1646919919927,6.0,81.337,81.2,14.51]
["bitfinex","SOLUSD",1646919920129,6.0,81.337,81.21,14.51]
["bitfinex","SOLUSD",1646919920331,6.0,81.337,81.22,14.51]
["bitfinex","SOLUSD",1646919920730,6.0,81.337,81.174,31.07304619]
["bitfinex","SOLUSD",1646919920929,2.50702073,81.336,81.18,14.51]
["bitfinex","SOLUSD",1646919921131,24.92969707,81.336,81.17,14.51]
["bitfinex","SOLUSD",1646919921450,22.42267634,81.335,81.16,14.51]
["bitfinex","SOLUSD",1646919921629,24.92969707,81.335,81.16,14.51]
["bitfinex","SOLUSD",1646919921831,2.49394843,81.334,81.161,9.19847957]
["bitfinex","SOLUSD",1646919922230,2.49394843,81.334,81.162,3.04447957]
["bitfinex","SOLUSD",1646919922431,2.49394843,81.334,81.163,6.152]
["bitfinex","SOLUSD",1646919922631,24.91662477,81.334,81.163,6.152]
["bitfinex","SOLUSD",1646919922832,24.91662477,81.334,81.16,14.51]
["bitfinex","SOLUSD",1646919923031,14.51,81.33,81.15,6.154]
["bitfinex","SOLUSD",1646919923229,0.1,81.283,81.137,3.04447957]
["bitfinex","SOLUSD",1646919923429,0.1,81.283,81.127,3.04447957]
["bitfinex","SOLUSD",1646919923631,0.1,81.283,81.128,6.157]
["bitfinex","SOLUSD",1646919923830,0.1,81.283,81.128,34.01104619]
["bitfinex","SOLUSD",1646919924032,0.1,81.283,81.13,14.51]
["bitfinex","SOLUSD",1646919924432,0.1,81.283,81.131,68.23260249]
["bitfinex","SOLUSD",1646919924630,64.40917392,81.286,81.131,97.74388123]
["bitfinex","SOLUSD",1646919924830,64.40917392,81.286,81.132,91.58688123]
["bitfinex","SOLUSD",1646919925031,64.40917392,81.286,81.132,97.58688123]
["bitfinex","SOLUSD",1646919925232,62.74943706,81.351,81.3,31.42962608]
["bitfinex","SOLUSD",1646919925433,62.74943706,81.351,81.251,1.1231701]
["bitfinex","SOLUSD",1646919925630,62.74943706,81.351,81.135,70.4643]
["bitfinex","SOLUSD",1646919925830,62.74943706,81.351,81.136,6.94]
["bitfinex","SOLUSD",1646919926030,62.74943706,81.351,81.15,14.51]
["bitfinex","SOLUSD",1646919926230,62.74943706,81.351,81.166,0.94]
["bitfinex","SOLUSD",1646919926431,62.24943706,81.351,81.18,14.51]
["bitfinex","SOLUSD",1646919926630,62.24943706,81.351,81.182,6.50990768]
["bitfinex","SOLUSD",1646919926835,62.24943706,81.351,81.183,6.0]
["bitfinex","SOLUSD",1646919927030,62.24943706,81.351,81.183,11.87]
["bitfinex","SOLUSD",1646919927229,62.24943706,81.351,81.184,29.51127874]
["bitfinex","SOLUSD",1646919927430,61.24943706,81.351,81.185,6.0]
["bitfinex","SOLUSD",1646919927631,61.24943706,81.351,81.2,14.51]
["bitfinex","SOLUSD",1646919927830,61.24943706,81.351,81.202,19.43928692]
["bitfinex","SOLUSD",1646919928035,61.24943706,81.351,81.203,6.0]
["bitfinex","SOLUSD",1646919928230,6.0,81.35,81.202,19.43928692]
["bitfinex","SOLUSD",1646919928432,2.48712644,81.35,81.203,6.0]
["bitfinex","SOLUSD",1646919928628,2.48712644,81.35,81.204,3.04447957]
["bitfinex","SOLUSD",1646919928830,61.24943706,81.351,81.205,6.0]
["bitfinex","SOLUSD",1646919929030,61.24943706,81.351,81.204,3.04447957]
["bitfinex","SOLUSD",1646919929233,2.48712644,81.35,81.202,19.43928692]
["bitfinex","SOLUSD",1646919929434,27.07462419,81.35,81.202,19.43928692]
["bitfinex","SOLUSD",1646919929630,27.07462419,81.35,81.12,42.49593699]
["bitfinex","SOLUSD",1646919929631,24.58749775,81.349,81.17,14.51]
["bitfinex","SOLUSD",1646919929831,6.0,81.348,81.172,3.04447957]
["bitfinex","SOLUSD",1646919930031,8.48712644,81.348,81.172,3.04447957]
["bitfinex","SOLUSD",1646919930231,24.58749775,81.347,81.151,24.1451]
["bitfinex","SOLUSD",1646919930431,1.66040056,81.339,81.151,24.1451]
["bitfinex","SOLUSD",1646919930635,1.66040056,81.34,81.152,33.3690516]
["bitfinex","SOLUSD",1646919930931,24.58749775,81.338,81.152,33.3690516]
["bitfinex","SOLUSD",1646919931132,48.62062684,81.337,81.156,0.94]
["bitfinex","SOLUSD",1646919931332,48.62062684,81.337,81.17,14.51]
["bitfinex","SOLUSD",1646919931533,48.62062684,81.337,81.186,0.94]
["bitfinex","SOLUSD",1646919931733,48.62062684,81.337,81.2,14.51]
["bitfinex","SOLUSD",1646919931938,48.62062684,81.337,81.201,13.86140866]
["bitfinex","SOLUSD",1646919932134,48.62062684,81.337,81.201,16.90588823]
["bitfinex","SOLUSD",1646919932635,48.62062684,81.337,81.202,3.04447957]
["bitfinex","SOLUSD",1646919932834,6.0,81.336,81.201,13.86140866]
["bitfinex","SOLUSD",1646919933034,6.0,81.336,81.201,7.86140866]
["bitfinex","SOLUSD",1646919933238,24.68520575,81.335,81.201,7.86140866]
["bitfinex","SOLUSD",1646919933633,6.0,81.336,81.201,7.86140866]
["bitfinex","SOLUSD",1646919934038,6.0,81.336,81.201,10.90588823]
["bitfinex","SOLUSD",1646919934237,6.0,81.336,81.201,7.86140866]
["bitfinex","SOLUSD",1646919934837,6.0,81.336,81.202,3.04447957]
["bitfinex","SOLUSD",1646919935036,6.0,81.336,81.203,6.0]
["bitfinex","SOLUSD",1646919935244,6.0,81.336,81.203,24.27697692]
["bitfinex","SOLUSD",1646919935441,6.0,81.336,81.204,3.04447957]
["bitfinex","SOLUSD",1646919935842,6.0,81.336,81.205,6.0]
["bitfinex","SOLUSD",1646919936042,6.0,81.336,81.205,24.27697692]
["bitfinex","SOLUSD",1646919936244,6.0,81.336,81.206,21.32145649]
["bitfinex","SOLUSD",1646919936462,6.0,81.336,81.22,14.51]
["bitfinex","SOLUSD",1646919936662,6.0,81.336,81.222,19.45472343]
["bitfinex","SOLUSD",1646919936863,6.0,81.336,81.223,6.0]
["bitfinex","SOLUSD",1646919937163,6.0,81.336,81.222,19.45472343]
["bitfinex","SOLUSD",1646919937664,2.49433286,81.335,81.22,14.51]
["bitfinex","SOLUSD",1646919937962,2.49433286,81.335,81.18,14.51]
["bitfinex","SOLUSD",1646919938163,1.66040056,81.323,81.18,14.51]
["bitfinex","SOLUSD",1646919938365,1.66040056,81.322,81.161,3.04447957]
["bitfinex","SOLUSD",1646919938563,1.66040056,81.315,81.179,19.63843015]
["bitfinex","SOLUSD",1646919938765,1.66040056,81.311,81.179,19.63843015]
["bitfinex","SOLUSD",1646919938963,49.13432384,81.303,81.179,19.63843015]
["bitfinex","SOLUSD",1646919939163,57.4094206,81.282,81.179,19.63843015]
["bitfinex","SOLUSD",1646919939365,1.66040056,81.281,81.179,19.63843015]
["bitfinex","SOLUSD",1646919939564,57.4094206,81.282,81.179,19.63843015]
["bitfinex","SOLUSD",1646919939764,57.4094206,81.282,81.18,3.04447957]
["bitfinex","SOLUSD",1646919941169,1.66040056,81.276,81.18,3.04447957]
["bitfinex","SOLUSD",1646919941571,1.66040056,81.275,81.18,3.04447957]
["bitfinex","SOLUSD",1646919941773,1.66040056,81.28,81.179,19.63843015]
["bitfinex","SOLUSD",1646919941971,1.66040056,81.28,81.18,3.04447957]
["bitfinex","SOLUSD",1646919942172,1.66040056,81.281,81.18,3.04447957]
["bitfinex","SOLUSD",1646919942372,57.4094206,81.282,81.13,14.51]
["bitfinex","SOLUSD",1646919942373,1.66040056,81.27,81.13,14.51]
["bitfinex","SOLUSD",1646919942574,1.66040056,81.262,81.13,14.51]
["bitfinex","SOLUSD",1646919942772,1.66040056,81.261,81.13,14.51]
["bitfinex","SOLUSD",1646919942976,1.66040056,81.243,81.13,14.51]
["bitfinex","SOLUSD",1646919943175,1.66040056,81.237,81.151,22.70586806]
["bitfinex","SOLUSD",1646919943373,1.66040056,81.235,81.151,22.70586806]
["bitfinex","SOLUSD",1646919943775,59.26433404,81.242,81.151,22.70586806]
["bitfinex","SOLUSD",1646919943972,1.66040056,81.254,81.151,22.70586806]
["bitfinex","SOLUSD",1646919944173,1.66040056,81.26,81.151,22.70586806]
["bitfinex","SOLUSD",1646919944373,6.81808211,81.287,81.151,69.91377791]
["bitfinex","SOLUSD",1646919944374,1.66040056,81.268,81.151,69.91377791]
["bitfinex","SOLUSD",1646919944576,1.66040056,81.268,81.152,9.04447957]
["bitfinex","SOLUSD",1646919944776,1.66040056,81.271,81.152,31.80202689]
["bitfinex","SOLUSD",1646919944976,56.07375684,81.282,81.153,73.00993674]
["bitfinex","SOLUSD",1646919945179,1.66040056,81.28,81.154,6.0]
["bitfinex","SOLUSD",1646919945375,56.07375684,81.282,81.155,6.156]
["bitfinex","SOLUSD",1646919945575,1.66040056,81.299,81.17,14.51]
["bitfinex","SOLUSD",1646919945777,1.66040056,81.302,81.171,12.155]
["bitfinex","SOLUSD",1646919945976,1.66040056,81.319,81.171,54.52419091]
["bitfinex","SOLUSD",1646919946178,6.0,81.318,81.172,48.54257652]
["bitfinex","SOLUSD",1646919946379,1.62686927,81.323,81.236,0.94]
["bitfinex","SOLUSD",1646919946579,54.18257893,81.341,81.25,14.51]
["bitfinex","SOLUSD",1646919946776,3.25998057,81.365,81.26,14.51]
["bitfinex","SOLUSD",1646919946978,3.25998057,81.367,81.261,6.0]
["bitfinex","SOLUSD",1646919947176,3.25998057,81.366,81.261,28.65612316]
["bitfinex","SOLUSD",1646919947377,3.25998057,81.366,81.261,19.61164359]
["bitfinex","SOLUSD",1646919947577,3.25998057,81.363,81.262,25.61164359]
["bitfinex","SOLUSD",1646919947779,3.25998057,81.361,81.262,32.14164359]
["bitfinex","SOLUSD",1646919947978,6.0,81.36,81.263,19.61164359]
["bitfinex","SOLUSD",1646919948179,6.81108927,81.359,81.27,18.4502]
["bitfinex","SOLUSD",1646919948379,3.25998057,81.376,81.28,14.51]
["bitfinex","SOLUSD",1646919948585,3.25998057,81.393,81.281,6.0]
["bitfinex","SOLUSD",1646919948782,5.00941908,81.416,81.281,6.0]
["bitfinex","SOLUSD",1646919948783,3.25998057,81.39,81.281,6.0]
["bitfinex","SOLUSD",1646919948980,3.25998057,81.389,81.281,28.65612316]
["bitfinex","SOLUSD",1646919949188,64.19400744,81.399,81.282,77.11074956]
["bitfinex","SOLUSD",1646919949382,64.19400744,81.399,81.29,18.4459]
["bitfinex","SOLUSD",1646919949582,64.19400744,81.399,81.3,14.51]
["bitfinex","SOLUSD",1646919949885,64.19400744,81.399,81.302,7.15368345]
["bitfinex","SOLUSD",1646919950080,64.19400744,81.399,81.303,6.0]
["bitfinex","SOLUSD",1646919950681,64.19400744,81.399,81.302,7.15368345]
["bitfinex","SOLUSD",1646919950981,2.48937663,81.398,81.3,14.51]
["bitfinex","SOLUSD",1646919951180,3.25998057,81.394,81.27,14.51]
["bitfinex","SOLUSD",1646919951384,3.25998057,81.377,81.27,14.51]
["bitfinex","SOLUSD",1646919951582,6.81099416,81.397,81.27,14.51]
["bitfinex","SOLUSD",1646919951583,3.25998057,81.376,81.27,14.51]
["bitfinex","SOLUSD",1646919951881,52.12082235,81.375,81.271,19.86473904]
["bitfinex","SOLUSD",1646919952182,10.07097473,81.374,81.271,19.86473904]
["bitfinex","SOLUSD",1646919952380,3.25998057,81.369,81.27,14.51]
["bitfinex","SOLUSD",1646919952582,3.24259354,81.38,81.271,6.148]
["bitfinex","SOLUSD",1646919952780,23.2689,81.431,81.271,6.148]
["bitfinex","SOLUSD",1646919952781,6.81274019,81.402,81.271,13.818]
["bitfinex","SOLUSD",1646919952981,6.81274019,81.402,81.29,18.4477]
["bitfinex","SOLUSD",1646919953182,3.24259354,81.405,81.3,14.51]
["bitfinex","SOLUSD",1646919953399,6.81274019,81.401,81.301,16.8111138]
["bitfinex","SOLUSD",1646919953583,3.24259354,81.424,81.302,6.146]
["bitfinex","SOLUSD",1646919953785,3.24259354,81.427,81.302,6.146]
["bitfinex","SOLUSD",1646919953987,6.80940853,81.446,81.303,33.7464443]
["bitfinex","SOLUSD",1646919954187,3.24259354,81.46,81.306,0.94]
["bitfinex","SOLUSD",1646919954386,3.24259354,81.46,81.304,6.144]
["bitfinex","SOLUSD",1646919954387,5.00941908,81.476,81.331,0.43404356]
["bitfinex","SOLUSD",1646919954586,5.00941908,81.505,81.34,14.51]
["bitfinex","SOLUSD",1646919954786,6.80285651,81.504,81.346,0.94]
["bitfinex","SOLUSD",1646919954988,6.80285651,81.504,81.36,195.92]
["bitfinex","SOLUSD",1646919955186,5.00941908,81.562,81.396,0.94]
["bitfinex","SOLUSD",1646919955387,6.79986476,81.561,81.416,0.94]
["bitfinex","SOLUSD",1646919955593,48.86772401,81.56,81.436,0.94]
["bitfinex","SOLUSD",1646919955791,7.92197088,81.65,81.45,195.92]
["bitfinex","SOLUSD",1646919955990,2.849129,81.65,81.475,0.94]
["bitfinex","SOLUSD",1646919956190,2.849129,81.65,81.485,0.94]
["bitfinex","SOLUSD",1646919956491,2.849129,81.65,81.51,18.3981]
["bitfinex","SOLUSD",1646919956688,61.54513919,81.649,81.52,14.51]
["bitfinex","SOLUSD",1646919956888,61.54513919,81.649,81.521,6.0]
["bitfinex","SOLUSD",1646919957891,61.54513919,81.649,81.52,14.51]
["bitfinex","SOLUSD",1646919958493,8.49100888,81.648,81.52,14.51]
["bitfinex","SOLUSD",1646919958692,6.79791759,81.647,81.406,0.94]
["bitfinex","SOLUSD",1646919958892,23.79271156,81.512,81.46,14.51]
["bitfinex","SOLUSD",1646919959094,19.92931898,81.646,81.46,14.51]
["bitfinex","SOLUSD",1646919959293,6.79791759,81.645,81.46,14.51]
["bitfinex","SOLUSD",1646919959794,6.79791759,81.645,81.461,9.17547957]
["bitfinex","SOLUSD",1646919959994,6.79791759,81.645,81.46,14.51]
["bitfinex","SOLUSD",1646919959995,14.68508062,81.644,81.46,14.51]
["bitfinex","SOLUSD",1646919960195,56.64860822,81.643,81.46,14.51]
["bitfinex","SOLUSD",1646919960494,0.1,81.638,81.46,14.51]
["bitfinex","SOLUSD",1646919960894,86.96080793,81.637,81.46,14.51]
["bitfinex","SOLUSD",1646919961095,126.1092349,81.637,81.46,14.51]
["bitfinex","SOLUSD",1646919961293,32.53893949,81.636,81.46,14.51]
["bitfinex","SOLUSD",1646919961500,6.79791759,81.635,81.407,6.131]
["bitfinex","SOLUSD",1646919961699,108.39474682,81.635,81.41,14.51]
["bitfinex","SOLUSD",1646919961996,53.15169174,81.634,81.411,6.133]
["bitfinex","SOLUSD",1646919962195,14.51,81.62,81.4,14.51]
["bitfinex","SOLUSD",1646919962496,63.30661004,81.619,81.4,14.51]
["bitfinex","SOLUSD",1646919962724,104.84431026,81.619,81.401,6.134]
["bitfinex","SOLUSD",1646919962994,47.53770022,81.618,81.402,6.0]
["bitfinex","SOLUSD",1646919963195,47.53770022,81.618,81.402,9.04447957]
["bitfinex","SOLUSD",1646919963399,48.33561781,81.617,81.403,9.17847957]
["bitfinex","SOLUSD",1646919963595,2.59403944,81.617,81.404,6.0]
["bitfinex","SOLUSD",1646919963797,2.49005018,81.616,81.405,6.134]
["bitfinex","SOLUSD",1646919964004,25.73703264,81.616,81.42,14.51]
["bitfinex","SOLUSD",1646919964201,15.79667832,81.615,81.42,14.51]
["bitfinex","SOLUSD",1646919964398,14.51,81.61,81.42,14.51]
["bitfinex","SOLUSD",1646919964698,6.80110258,81.609,81.37,14.51]
["bitfinex","SOLUSD",1646919964897,6.80110258,81.609,81.286,0.94]
["bitfinex","SOLUSD",1646919964898,73.7567,81.608,81.33,14.51]
["bitfinex","SOLUSD",1646919965099,112.80036078,81.608,81.348,3.04447957]
["bitfinex","SOLUSD",1646919965298,32.89001993,81.607,81.348,3.04447957]
["bitfinex","SOLUSD",1646919965498,350.61863466,81.586,81.349,31.416077]
["bitfinex","SOLUSD",1646919965709,32.9514,81.58,81.349,31.416077]
["bitfinex","SOLUSD",1646919966004,6.80110258,81.579,81.336,31.416077]
["bitfinex","SOLUSD",1646919966204,41.11820696,81.579,81.336,31.416077]
["bitfinex","SOLUSD",1646919966404,56.91488528,81.579,81.338,31.416077]
["bitfinex","SOLUSD",1646919966605,56.91488528,81.578,81.338,31.416077]
["bitfinex","SOLUSD",1646919966908,52.28416078,81.559,81.339,21.01588625]
["bitfinex","SOLUSD",1646919967106,14.51,81.55,81.34,14.51]
["bitfinex","SOLUSD",1646919967307,6.80110258,81.549,81.341,6.139]
["bitfinex","SOLUSD",1646919967507,366.60247408,81.517,81.341,58.57096325]
["bitfinex","SOLUSD",1646919967708,57.15468345,81.516,81.341,66.56443825]
["bitfinex","SOLUSD",1646919967907,57.15468345,81.516,81.341,31.416077]
["bitfinex","SOLUSD",1646919968307,23.24698246,81.515,81.341,31.416077]
["bitfinex","SOLUSD",1646919968509,23.24698246,81.515,81.342,6.14]
["bitfinex","SOLUSD",1646919968709,57.15468345,81.516,81.342,6.14]
["bitfinex","SOLUSD",1646919968908,57.15468345,81.516,81.343,31.39874366]
["bitfinex","SOLUSD",1646919969107,57.15468345,81.516,81.344,6.14]
["bitfinex","SOLUSD",1646919969309,6.0,81.515,81.344,56.16216369]
["bitfinex","SOLUSD",1646919969514,6.0,81.515,81.345,30.019409]
["bitfinex","SOLUSD",1646919969709,6.0,81.515,81.346,6.14]
["bitfinex","SOLUSD",1646919970108,6.0,81.515,81.326,26.36046453]
["bitfinex","SOLUSD",1646919970324,32.07651139,81.514,81.313,30.019409]
["bitfinex","SOLUSD",1646919970525,14.88316507,81.514,81.326,30.019409]
["bitfinex","SOLUSD",1646919970925,14.88316507,81.514,81.327,6.14]
["bitfinex","SOLUSD",1646919971126,74.34802977,81.516,81.389,4.288394]
["bitfinex","SOLUSD",1646919971326,57.15468345,81.516,81.389,4.288394]
["bitfinex","SOLUSD",1646919971528,57.15468345,81.516,81.4,14.51]
["bitfinex","SOLUSD",1646919972029,57.15468345,81.516,81.401,33.06388857]
["bitfinex","SOLUSD",1646919972236,57.15468345,81.516,81.402,6.138]
["bitfinex","SOLUSD",1646919972428,73.1714,81.57,81.42,18.4175]
["bitfinex","SOLUSD",1646919972728,0.1,81.599,81.43,14.51]
["bitfinex","SOLUSD",1646919972729,23.6618,81.547,81.43,14.51]
["bitfinex","SOLUSD",1646919972928,0.1,81.599,81.431,6.135]
["bitfinex","SOLUSD",1646919973129,0.1,81.599,81.431,12.135]
["bitfinex","SOLUSD",1646919973331,2.50502193,81.614,81.431,15.17947957]
["bitfinex","SOLUSD",1646919973528,65.57313511,81.613,81.431,15.17947957]
["bitfinex","SOLUSD",1646919973730,6.79864801,81.612,81.44,18.4133]
["bitfinex","SOLUSD",1646919973930,6.79864801,81.612,81.45,14.51]
["bitfinex","SOLUSD",1646919974131,58.7744871,81.613,81.46,14.51]
["bitfinex","SOLUSD",1646919974331,466.6021249,81.612,81.47,14.51]
["bitfinex","SOLUSD",1646919974538,6.79751948,81.611,81.48,14.51]
["bitfinex","SOLUSD",1646919974732,466.6021249,81.612,81.48,14.51]
["bitfinex","SOLUSD",1646919974733,466.6021249,81.612,81.49,14.51]
["bitfinex","SOLUSD",1646919974932,58.7744871,81.613,81.491,6.131]
["bitfinex","SOLUSD",1646919975332,58.7744871,81.613,81.492,3.04447957]
["bitfinex","SOLUSD",1646919975533,58.7744871,81.613,81.493,12.131]
["bitfinex","SOLUSD",1646919975833,7.92197088,81.705,81.493,12.131]
["bitfinex","SOLUSD",1646919975834,23.9966,81.659,81.52,18.3952]
["bitfinex","SOLUSD",1646919976032,23.9966,81.659,81.53,14.51]
["bitfinex","SOLUSD",1646919976232,23.9966,81.659,81.531,12.127]
["bitfinex","SOLUSD",1646919976432,6.0,81.658,81.531,6.127]
["bitfinex","SOLUSD",1646919976631,63.77031212,81.658,81.53,14.51]
["bitfinex","SOLUSD",1646919976835,18.404,81.65,81.53,14.51]
["bitfinex","SOLUSD",1646919977233,4.81607393,81.651,81.53,14.51]
["bitfinex","SOLUSD",1646919977434,2.50502193,81.649,81.53,14.51]
["bitfinex","SOLUSD",1646919977633,57.77031212,81.658,81.53,14.51]
["bitfinex","SOLUSD",1646919977836,57.77031212,81.658,81.53,32.9045]
["bitfinex","SOLUSD",1646919978033,2.50502193,81.657,81.53,14.51]
["bitfinex","SOLUSD",1646919978433,2.50502193,81.657,81.531,6.127]
["bitfinex","SOLUSD",1646919978633,57.77031212,81.658,81.531,6.127]
["bitfinex","SOLUSD",1646919978832,57.77031212,81.658,81.53,14.51]
["bitfinex","SOLUSD",1646919979032,57.77031212,81.658,81.54,18.3904]
["bitfinex","SOLUSD",1646919979232,57.77031212,81.658,81.55,14.51]
["bitfinex","SOLUSD",1646919979638,57.77031212,81.658,81.551,9.17147957]
["bitfinex","SOLUSD",1646919979834,57.77031212,81.658,81.551,9.04447957]
["bitfinex","SOLUSD",1646919980034,6.0,81.657,81.551,6.0]
["bitfinex","SOLUSD",1646919980239,6.0,81.657,81.55,14.51]
["bitfinex","SOLUSD",1646919980737,4.81607393,81.698,81.551,9.17147957]
["bitfinex","SOLUSD",1646919980936,4.81607393,81.698,81.552,6.0]
["bitfinex","SOLUSD",1646919981135,4.81607393,81.734,81.58,18.3832]
["bitfinex","SOLUSD",1646919981336,4.81607393,81.761,81.595,0.94]
["bitfinex","SOLUSD",1646919981537,12.6709745,81.837,81.605,0.94]
["bitfinex","SOLUSD",1646919981538,4.81607393,81.77,81.605,0.94]
["bitfinex","SOLUSD",1646919981736,63.60612919,81.76,81.62,14.51]
["bitfinex","SOLUSD",1646919982036,63.60612919,81.76,81.69,18.3564]
["bitfinex","SOLUSD",1646919982239,23.24307007,81.68,81.67,14.51]
["bitfinex","SOLUSD",1646919982436,23.24307007,81.68,81.671,3.03219997]
["bitfinex","SOLUSD",1646919983437,19.24307007,81.68,81.671,3.03219997]
["bitfinex","SOLUSD",1646919983638,56.10826407,81.679,81.671,3.03219997]
["bitfinex","SOLUSD",1646919983837,3.03219997,81.678,81.61,14.51]
["bitfinex","SOLUSD",1646919984037,3.03219997,81.678,81.598,24.1486]
["bitfinex","SOLUSD",1646919984436,5.5,81.677,81.598,24.1486]
["bitfinex","SOLUSD",1646919985249,5.5,81.677,81.531,76.1886]
["bitfinex","SOLUSD",1646919985439,2.50900641,81.676,81.56,14.51]
["bitfinex","SOLUSD",1646919985837,5.5,81.677,81.56,14.51]
["bitfinex","SOLUSD",1646919986240,2.50900641,81.676,81.56,14.51]
["bitfinex","SOLUSD",1646919986441,18.3998,81.67,81.531,76.1886]
["bitfinex","SOLUSD",1646919986637,18.3998,81.67,81.53,14.51]
["bitfinex","SOLUSD",1646919986838,26.92309095,81.669,81.441,216.75776358]
["bitfinex","SOLUSD",1646919987038,26.92309095,81.669,81.5,14.51]
["bitfinex","SOLUSD",1646919987241,26.92309095,81.668,81.5,14.51]
["bitfinex","SOLUSD",1646919987441,18.4105,81.63,81.5,14.51]
["bitfinex","SOLUSD",1646919987639,50.42572068,81.665,81.5,14.51]
["bitfinex","SOLUSD",1646919988138,519.92194492,81.663,81.5,14.51]
["bitfinex","SOLUSD",1646919988339,519.92194492,81.663,81.491,23.4664]
["bitfinex","SOLUSD",1646919988539,18.4034,81.65,81.47,14.51]
["bitfinex","SOLUSD",1646919988739,18.4034,81.65,81.442,79.1635]
["bitfinex","SOLUSD",1646919988740,58.58434364,81.649,81.45,14.51]
["bitfinex","SOLUSD",1646919988939,4.81607393,81.647,81.45,14.51]
["bitfinex","SOLUSD",1646919989340,87.60126721,81.646,81.45,14.51]
["bitfinex","SOLUSD",1646919989544,126.66794155,81.646,81.45,14.51]
["bitfinex","SOLUSD",1646919989838,126.66794155,81.646,81.411,23.6407]
["bitfinex","SOLUSD",1646919989839,49.56331958,81.609,81.419,30.4306211]
["bitfinex","SOLUSD",1646919990041,56.24331958,81.609,81.42,14.51]
["bitfinex","SOLUSD",1646919990239,367.32539576,81.601,81.42,14.51]
["bitfinex","SOLUSD",1646919990440,367.32539576,81.601,81.421,56.5037692]
["bitfinex","SOLUSD",1646919990639,2.51709606,81.6,81.421,56.5037692]
["bitfinex","SOLUSD",1646919990839,20.93159606,81.6,81.422,62.5037692]
["bitfinex","SOLUSD",1646919991043,20.93159606,81.6,81.423,6.0]
["bitfinex","SOLUSD",1646919991342,2.51078336,81.599,81.423,62.5037692]
["bitfinex","SOLUSD",1646919991640,2.51078336,81.599,81.424,30.4306211]
["bitfinex","SOLUSD",1646919992042,18.4191,81.58,81.424,30.4306211]
["bitfinex","SOLUSD",1646919992242,48.20321478,81.579,81.424,30.4306211]
["bitfinex","SOLUSD",1646919992647,48.20321478,81.579,81.42,32.9303]
["bitfinex","SOLUSD",1646919992648,48.20321478,81.579,81.42,14.51]
["bitfinex","SOLUSD",1646919993451,18.4224,81.57,81.42,14.51]
["bitfinex","SOLUSD",1646919993650,48.20321478,81.579,81.421,30.4306211]
["bitfinex","SOLUSD",1646919993848,48.20321478,81.579,81.421,33.47510067]
["bitfinex","SOLUSD",1646919994050,48.20321478,81.579,81.421,56.5037692]
["bitfinex","SOLUSD",1646919994249,2.51078336,81.578,81.422,30.4306211]
["bitfinex","SOLUSD",1646919994648,18.4223,81.57,81.42,14.51]
["bitfinex","SOLUSD",1646919995050,6.0,81.569,81.42,14.51]
["bitfinex","SOLUSD",1646919995253,8.51078336,81.569,81.42,14.51]
["bitfinex","SOLUSD",1646919995451,18.80146755,81.568,81.42,14.51]
["bitfinex","SOLUSD",1646919995650,18.4302,81.56,81.42,14.51]
["bitfinex","SOLUSD",1646919995851,64.32840676,81.559,81.42,14.51]
["bitfinex","SOLUSD",1646919996050,63.82840676,81.559,81.42,14.51]
["bitfinex","SOLUSD",1646919997049,62.32840676,81.559,81.42,14.51]
["bitfinex","SOLUSD",1646919997653,62.32840676,81.559,81.421,3.04447957]
["bitfinex","SOLUSD",1646919997852,62.32840676,81.559,81.421,26.0731481]
["bitfinex","SOLUSD",1646919998051,62.32840676,81.559,81.422,6.0]
["bitfinex","SOLUSD",1646919998252,62.32840676,81.559,81.47,18.4085]
["bitfinex","SOLUSD",1646919998452,62.32840676,81.559,81.47,32.9185]
["bitfinex","SOLUSD",1646919998651,62.32840676,81.559,81.5,5.0]
["bitfinex","SOLUSD",1646919999361,6.0,81.558,81.5,5.0]
["bitfinex","SOLUSD",1646919999553,62.32840676,81.559,81.5,5.0]
["bitfinex","SOLUSD",1646920001153,62.32840676,81.559,81.422,6.0]
["bitfinex","SOLUSD",1646920001353,69.58840676,81.559,81.42,14.51]
["bitfinex","SOLUSD",1646920001555,8.52755512,81.558,81.4,14.51]
["bitfinex","SOLUSD",1646920001756,18.4238,81.55,81.41,14.51]
["bitfinex","SOLUSD",1646920002354,2.52755512,81.549,81.41,14.51]
["bitfinex","SOLUSD",1646920002755,61.4387,81.54,81.41,14.51]
["bitfinex","SOLUSD",1646920002958,60.32447022,81.539,81.41,14.51]
["bitfinex","SOLUSD",1646920003155,66.32447022,81.539,81.41,14.51]
["bitfinex","SOLUSD",1646920003355,66.32447022,81.539,81.411,6.136]
["bitfinex","SOLUSD",1646920003980,66.32447022,81.539,81.411,28.41128777]
["bitfinex","SOLUSD",1646920004254,66.32447022,81.539,81.412,9.18047957]
["bitfinex","SOLUSD",1646920004459,66.32447022,81.539,81.412,6.136]
["bitfinex","SOLUSD",1646920004657,66.32447022,81.539,81.41,14.51]
["bitfinex","SOLUSD",1646920004855,2.52755512,81.538,81.38,14.51]
["bitfinex","SOLUSD",1646920005058,2.52755512,81.538,81.381,12.138]
["bitfinex","SOLUSD",1646920005258,66.32447022,81.539,81.381,12.138]
["bitfinex","SOLUSD",1646920005561,66.32447022,81.539,81.382,54.48443587]
["bitfinex","SOLUSD",1646920005758,65.32447022,81.539,81.383,12.136]
["bitfinex","SOLUSD",1646920005958,59.32447022,81.539,81.383,82.81556679]
["bitfinex","SOLUSD",1646920006159,4.81607393,81.598,81.406,0.94]
["bitfinex","SOLUSD",1646920006362,4.81607393,81.615,81.42,14.51]
["bitfinex","SOLUSD",1646920006560,4.81607393,81.637,81.426,0.94]
["bitfinex","SOLUSD",1646920006868,4.81607393,81.649,81.455,0.94]
["bitfinex","SOLUSD",1646920007065,4.81607393,81.664,81.485,0.94]
["bitfinex","SOLUSD",1646920007266,18.3972,81.66,81.51,18.4023]
["bitfinex","SOLUSD",1646920007464,18.3972,81.66,81.52,14.51]
["bitfinex","SOLUSD",1646920007864,37.19866755,81.66,81.52,14.51]
["bitfinex","SOLUSD",1646920008066,6.0,81.659,81.52,14.51]
["bitfinex","SOLUSD",1646920008263,6.0,81.659,81.52,32.9105]
["bitfinex","SOLUSD",1646920008464,8.53510059,81.659,81.52,32.9105]
["bitfinex","SOLUSD",1646920008665,2.53510059,81.658,81.52,32.9105]
["bitfinex","SOLUSD",1646920008866,6.0,81.659,81.52,32.9105]
["bitfinex","SOLUSD",1646920009466,18.80146755,81.662,81.52,14.51]
["bitfinex","SOLUSD",1646920009666,55.03495562,81.649,81.52,14.51]
["bitfinex","SOLUSD",1646920009867,5.5,81.648,81.52,14.51]
["bitfinex","SOLUSD",1646920010871,5.5,81.648,81.521,6.128]
["bitfinex","SOLUSD",1646920011069,5.5,81.648,81.55,18.3922]
["bitfinex","SOLUSD",1646920011368,5.5,81.648,81.56,14.51]
["bitfinex","SOLUSD",1646920011789,5.5,81.648,81.53,14.51]
["bitfinex","SOLUSD",1646920011991,5.5,81.648,81.52,14.51]
["bitfinex","SOLUSD",1646920012197,18.3992,81.64,81.52,14.51]
["bitfinex","SOLUSD",1646920012690,92.15172433,81.639,81.49,14.51]
["bitfinex","SOLUSD",1646920012899,13.58861337,81.638,81.47,14.51]
["bitfinex","SOLUSD",1646920013093,4.81607393,81.621,81.47,14.51]
["bitfinex","SOLUSD",1646920013293,52.23252125,81.62,81.47,14.51]
["bitfinex","SOLUSD",1646920013491,18.4186,81.6,81.47,14.51]
["bitfinex","SOLUSD",1646920013692,50.33444213,81.599,81.47,14.51]
["bitfinex","SOLUSD",1646920013894,50.33444213,81.599,81.44,14.51]
["bitfinex","SOLUSD",1646920013895,13.58861337,81.598,81.44,14.51]
["bitfinex","SOLUSD",1646920014091,31.89008092,81.598,81.44,14.51]
["bitfinex","SOLUSD",1646920014293,53.62824324,81.575,81.44,14.51]
["bitfinex","SOLUSD",1646920014491,18.4236,81.56,81.44,14.51]
["bitfinex","SOLUSD",1646920014690,18.4236,81.56,81.422,6.133]
["bitfinex","SOLUSD",1646920014691,54.70502552,81.559,81.421,24.4145]
["bitfinex","SOLUSD",1646920014892,57.23553834,81.559,81.421,24.4145]
["bitfinex","SOLUSD",1646920015294,2.53051282,81.558,81.421,24.4145]
["bitfinex","SOLUSD",1646920015494,54.70502552,81.559,81.44,14.51]
["bitfinex","SOLUSD",1646920015694,54.70502552,81.559,81.45,18.4171]
["bitfinex","SOLUSD",1646920015995,6.0,81.558,81.441,6.134]
["bitfinex","SOLUSD",1646920016193,6.0,81.558,81.44,75.8912]
["bitfinex","SOLUSD",1646920016392,6.0,81.558,81.44,14.51]
["bitfinex","SOLUSD",1646920016995,5.5,81.558,81.44,14.51]
["bitfinex","SOLUSD",1646920017195,18.4198,81.55,81.44,14.51]
["bitfinex","SOLUSD",1646920017397,18.4198,81.55,81.44,32.9296]
["bitfinex","SOLUSD",1646920017594,18.4198,81.55,81.441,6.134]
["bitfinex","SOLUSD",1646920017795,5.5,81.558,81.44,14.51]
["bitfinex","SOLUSD",1646920018395,5.5,81.558,81.45,18.4172]
["bitfinex","SOLUSD",1646920018396,18.4186,81.55,81.45,18.4172]
["bitfinex","SOLUSD",1646920018598,18.4186,81.55,81.44,14.51]
["bitfinex","SOLUSD",1646920019697,6.0,81.549,81.44,14.51]
["bitfinex","SOLUSD",1646920019896,0.04420598,81.473,81.44,14.51]
["bitfinex","SOLUSD",1646920020598,0.04420598,81.473,81.42,14.51]
["bitfinex","SOLUSD",1646920020999,18.437,81.47,81.42,14.51]
["bitfinex","SOLUSD",1646920021201,18.437,81.47,81.37,18.4362]
["bitfinex","SOLUSD",1646920021202,54.47402174,81.469,81.38,14.51]
["bitfinex","SOLUSD",1646920022100,18.439,81.46,81.38,14.51]
["bitfinex","SOLUSD",1646920022902,54.47402174,81.469,81.38,14.51]
["bitfinex","SOLUSD",1646920023503,54.47402174,81.469,81.35,14.51]
["bitfinex","SOLUSD",1646920023705,60.78402174,81.469,81.35,14.51]
["bitfinex","SOLUSD",1646920023904,60.78402174,81.469,81.35,14.01]
["bitfinex","SOLUSD",1646920024303,18.4382,81.46,81.35,14.01]
["bitfinex","SOLUSD",1646920026006,18.4382,81.46,81.35,32.4516]
["bitfinex","SOLUSD",1646920026210,54.47402174,81.469,81.351,3.04447957]
["bitfinex","SOLUSD",1646920026605,54.47402174,81.469,81.352,6.0]
["bitfinex","SOLUSD",1646920026807,6.0,81.468,81.35,14.01]
["bitfinex","SOLUSD",1646920027007,6.0,81.468,81.36,18.4389]
["bitfinex","SOLUSD",1646920027214,17.4383,81.46,81.36,32.9489]
["bitfinex","SOLUSD",1646920028012,17.4383,81.46,81.36,14.51]
["bitfinex","SOLUSD",1646920028619,17.4383,81.46,81.32,14.51]
["bitfinex","SOLUSD",1646920028821,22.58013422,81.459,81.32,14.51]
["bitfinex","SOLUSD",1646920029023,18.4517,81.43,81.308,6.141]
["bitfinex","SOLUSD",1646920029219,62.3471204,81.429,81.308,6.141]
["bitfinex","SOLUSD",1646920029417,84.92725462,81.429,81.308,6.0966842]
["bitfinex","SOLUSD",1646920029618,61.5499,81.41,81.308,6.0966842]
["bitfinex","SOLUSD",1646920029819,49.49462207,81.409,81.308,6.0966842]
["bitfinex","SOLUSD",1646920030019,74.60175455,81.409,81.308,6.0966842]
["bitfinex","SOLUSD",1646920030247,18.465,81.4,81.308,6.0966842]
["bitfinex","SOLUSD",1646920030448,6.0,81.399,81.308,6.0966842]
["bitfinex","SOLUSD",1646920030644,2.52699826,81.399,81.308,6.0966842]
["bitfinex","SOLUSD",1646920030844,52.4057796,81.389,81.308,6.0966842]
["bitfinex","SOLUSD",1646920031046,52.4057796,81.389,81.27,14.51]
["bitfinex","SOLUSD",1646920031247,18.4603,81.38,81.27,14.51]
["bitfinex","SOLUSD",1646920031749,2.52699826,81.379,81.27,14.51]
["bitfinex","SOLUSD",1646920031946,52.4057796,81.389,81.27,14.51]
["bitfinex","SOLUSD",1646920032146,6.0,81.388,81.3,18.4508]
["bitfinex","SOLUSD",1646920032350,6.0,81.388,81.301,6.0]
["bitfinex","SOLUSD",1646920033347,18.4588,81.38,81.271,3.04447957]
["bitfinex","SOLUSD",1646920033548,18.4588,81.38,81.26,14.51]
["bitfinex","SOLUSD",1646920033748,2.52699826,81.379,81.24,14.51]
["bitfinex","SOLUSD",1646920033950,26.74513248,81.379,81.24,14.51]
["bitfinex","SOLUSD",1646920034148,61.5549,81.37,81.24,14.51]
["bitfinex","SOLUSD",1646920034348,59.60641093,81.369,81.24,36.01947957]
["bitfinex","SOLUSD",1646920034648,6.0,81.368,81.24,36.01947957]
["bitfinex","SOLUSD",1646920034847,6.0,81.368,81.24,3.04447957]
["bitfinex","SOLUSD",1646920035049,8.52699826,81.368,81.22,3.04447957]
["bitfinex","SOLUSD",1646920035249,61.5798,81.36,81.17,76.6671]
["bitfinex","SOLUSD",1646920035448,53.43643497,81.349,81.17,76.6671]
["bitfinex","SOLUSD",1646920035848,53.43643497,81.349,81.17,91.1771]
["bitfinex","SOLUSD",1646920036048,2.52699826,81.348,81.17,91.1771]
["bitfinex","SOLUSD",1646920036248,2.52699826,81.348,81.175,44.25182296]
["bitfinex","SOLUSD",1646920036448,61.58697461,81.329,81.2,18.4739]
["bitfinex","SOLUSD",1646920036847,2.52699826,81.328,81.2,18.4739]
["bitfinex","SOLUSD",1646920037047,2.52699826,81.328,81.19,14.51]
["bitfinex","SOLUSD",1646920037448,18.4709,81.32,81.19,14.51]
["bitfinex","SOLUSD",1646920038049,6.0,81.319,81.191,6.0]
["bitfinex","SOLUSD",1646920038551,18.4729,81.31,81.191,6.0]
["bitfinex","SOLUSD",1646920038750,56.97498772,81.309,81.19,14.51]
["bitfinex","SOLUSD",1646920038949,59.50198598,81.309,81.19,14.51]
["bitfinex","SOLUSD",1646920039153,56.97498772,81.309,81.19,14.51]
["bitfinex","SOLUSD",1646920039350,2.52699826,81.308,81.19,14.51]
["bitfinex","SOLUSD",1646920039555,18.476,81.3,81.19,14.51]
["bitfinex","SOLUSD",1646920039951,2.52699826,81.299,81.19,14.51]
["bitfinex","SOLUSD",1646920040150,6.0,81.298,81.19,14.51]
["bitfinex","SOLUSD",1646920040351,6.0,81.298,81.157,22.9936]
["bitfinex","SOLUSD",1646920040551,6.0,81.298,81.16,14.51]
["bitfinex","SOLUSD",1646920040552,18.4793,81.29,81.16,14.51]
["bitfinex","SOLUSD",1646920040754,50.63131977,81.289,81.14,87.7857]
["bitfinex","SOLUSD",1646920040951,53.15831803,81.289,81.14,87.7857]
["bitfinex","SOLUSD",1646920041151,77.37645225,81.289,81.14,87.7857]
["bitfinex","SOLUSD",1646920041353,2.52699826,81.288,81.17,14.51]
["bitfinex","SOLUSD",1646920041558,50.63131977,81.289,81.17,14.51]
["bitfinex","SOLUSD",1646920041559,50.63131977,81.289,81.22,18.4694]
["bitfinex","SOLUSD",1646920042153,23.1589,81.325,81.22,18.4694]
["bitfinex","SOLUSD",1646920042355,23.1589,81.325,81.22,32.9794]
["bitfinex","SOLUSD",1646920042553,18.4715,81.32,81.22,14.51]
["bitfinex","SOLUSD",1646920042754,18.4715,81.32,81.18,14.51]
["bitfinex","SOLUSD",1646920043153,52.10939308,81.319,81.191,3.04447957]
["bitfinex","SOLUSD",1646920043353,52.10939308,81.319,81.18,14.51]
["bitfinex","SOLUSD",1646920043553,6.0,81.318,81.18,14.51]
["bitfinex","SOLUSD",1646920043754,46.33656034,81.299,81.18,14.51]
["bitfinex","SOLUSD",1646920043954,46.33656034,81.299,81.153,3.04447957]
["bitfinex","SOLUSD",1646920044155,21.9633604,81.298,81.15,14.51]
["bitfinex","SOLUSD",1646920044357,39.64508123,81.298,81.139,22.7418]
["bitfinex","SOLUSD",1646920044555,15.15472257,81.297,81.139,22.7418]
["bitfinex","SOLUSD",1646920044754,18.4947,81.28,81.139,22.7418]
["bitfinex","SOLUSD",1646920044955,58.89345179,81.279,81.14,14.51]
["bitfinex","SOLUSD",1646920045155,58.89345179,81.279,81.14,42.80387449]
["bitfinex","SOLUSD",1646920045356,58.89345179,81.279,81.141,13.34923542]
["bitfinex","SOLUSD",1646920045556,58.89345179,81.279,81.142,6.0]
["bitfinex","SOLUSD",1646920045756,58.89345179,81.279,81.2,18.4738]
["bitfinex","SOLUSD",1646920045957,58.89345179,81.279,81.18,14.51]
["bitfinex","SOLUSD",1646920046159,58.89345179,81.279,81.17,14.51]
["bitfinex","SOLUSD",1646920046358,58.89345179,81.279,81.16,14.51]
["bitfinex","SOLUSD",1646920046559,2.52699826,81.278,81.16,14.51]
["bitfinex","SOLUSD",1646920046962,18.482,81.27,81.16,14.51]
["bitfinex","SOLUSD",1646920047160,24.862,81.27,81.13,14.51]
["bitfinex","SOLUSD",1646920047360,2.52699826,81.269,81.13,14.51]
["bitfinex","SOLUSD",1646920047560,2.52699826,81.269,81.11,14.51]
["bitfinex","SOLUSD",1646920047960,2.52699826,81.269,81.082,124.3138]
["bitfinex","SOLUSD",1646920047961,49.40901055,81.259,81.1,2.48067737]
["bitfinex","SOLUSD",1646920048362,66.29343329,81.258,81.1,2.48067737]
["bitfinex","SOLUSD",1646920048761,51.31204405,81.257,81.1,2.48067737]
["bitfinex","SOLUSD",1646920048962,6.0,81.256,81.1,2.48067737]
["bitfinex","SOLUSD",1646920049163,18.5038,81.25,81.1,20.97777737]
["bitfinex","SOLUSD",1646920049364,18.5038,81.25,81.1,2.48067737]
["bitfinex","SOLUSD",1646920049764,61.6554,81.24,81.1,2.48067737]
["bitfinex","SOLUSD",1646920049965,51.1702566,81.239,81.1,2.48067737]
["bitfinex","SOLUSD",1646920050167,53.69725486,81.239,81.1,64.12427737]
["bitfinex","SOLUSD",1646920050366,18.4904,81.23,81.101,9.04447957]
["bitfinex","SOLUSD",1646920050766,51.1702566,81.239,81.102,3.04447957]
["bitfinex","SOLUSD",1646920050966,51.1702566,81.239,81.103,6.0]
["bitfinex","SOLUSD",1646920051367,51.1702566,81.239,81.104,3.04447957]
["bitfinex","SOLUSD",1646920051569,51.1702566,81.239,81.105,6.0]
["bitfinex","SOLUSD",1646920051767,23.0297,81.276,81.12,14.51]
["bitfinex","SOLUSD",1646920051967,23.0297,81.276,81.121,6.0]
["bitfinex","SOLUSD",1646920052169,6.31074298,81.327,81.121,127.65494217]
["bitfinex","SOLUSD",1646920052368,6.31074298,81.327,81.136,0.94]
["bitfinex","SOLUSD",1646920052568,121.2,81.316,81.15,14.51]
["bitfinex","SOLUSD",1646920052866,121.2,81.309,81.22,18.4701]
["bitfinex","SOLUSD",1646920053066,121.2,81.309,81.2,14.51]
["bitfinex","SOLUSD",1646920053267,6.0,81.308,81.2,14.51]
["bitfinex","SOLUSD",1646920053467,6.0,81.307,81.2,14.51]
["bitfinex","SOLUSD",1646920053665,2.52699826,81.315,81.2,14.51]
["bitfinex","SOLUSD",1646920053867,18.4739,81.3,81.21,18.4726]
["bitfinex","SOLUSD",1646920054066,6.0,81.314,81.155,60.45]
["bitfinex","SOLUSD",1646920054067,61.06446067,81.299,81.221,121.2]
["bitfinex","SOLUSD",1646920054268,61.06446067,81.299,81.22,14.51]
["bitfinex","SOLUSD",1646920055277,61.06446067,81.299,81.231,2.71923971]
["bitfinex","SOLUSD",1646920055969,60.56446067,81.299,81.231,2.71923971]
["bitfinex","SOLUSD",1646920057069,60.56446067,81.299,81.22,14.51]
["bitfinex","SOLUSD",1646920057471,2.52302997,81.298,81.22,14.51]
["bitfinex","SOLUSD",1646920057871,60.56446067,81.299,81.22,14.51]
["bitfinex","SOLUSD",1646920058070,60.56446067,81.299,81.222,121.2]
["bitfinex","SOLUSD",1646920058871,4.81607393,81.386,81.222,121.2]
["bitfinex","SOLUSD",1646920058872,3.19348726,81.374,81.222,121.2]
["bitfinex","SOLUSD",1646920059074,121.2,81.329,81.23,18.4692]
["bitfinex","SOLUSD",1646920059272,18.4667,81.33,81.231,6.0]
["bitfinex","SOLUSD",1646920059874,49.67435902,81.329,81.231,127.2]
["bitfinex","SOLUSD",1646920060374,49.67435902,81.329,81.311,0.0440967]
["bitfinex","SOLUSD",1646920060577,0.05404084,81.31,81.241,3.52792931]
["bitfinex","SOLUSD",1646920061378,0.05404084,81.31,81.25,18.4645]
["bitfinex","SOLUSD",1646920061776,0.05404084,81.31,81.251,121.2]
["bitfinex","SOLUSD",1646920061975,0.05404084,81.31,81.261,121.2]
["bitfinex","SOLUSD",1646920062275,0.05404084,81.31,81.271,121.2]
["bitfinex","SOLUSD",1646920062475,0.05404084,81.31,81.27,14.51]
["bitfinex","SOLUSD",1646920062679,0.05404084,81.31,81.281,3.52792931]
["bitfinex","SOLUSD",1646920063676,0.05404084,81.31,81.29,18.4562]
["bitfinex","SOLUSD",1646920063875,0.05404084,81.31,81.3,14.51]
["bitfinex","SOLUSD",1646920064502,68.05574103,81.389,81.3,14.51]
["bitfinex","SOLUSD",1646920064900,68.05574103,81.389,81.3,32.964]
["bitfinex","SOLUSD",1646920065802,68.05574103,81.389,81.3,14.51]
["bitfinex","SOLUSD",1646920066000,18.4557,81.38,81.3,14.51]
["bitfinex","SOLUSD",1646920066201,18.4557,81.38,81.27,14.51]
["bitfinex","SOLUSD",1646920066402,123.72303004,81.379,81.26,14.51]
["bitfinex","SOLUSD",1646920066602,1.61977741,81.365,81.26,14.51]
["bitfinex","SOLUSD",1646920066805,123.72303004,81.379,81.261,17.61966035]
["bitfinex","SOLUSD",1646920066806,61.5779,81.36,81.261,17.61966035]
["bitfinex","SOLUSD",1646920067002,61.5779,81.36,81.26,14.51]
["bitfinex","SOLUSD",1646920067202,18.4734,81.35,81.26,14.51]
["bitfinex","SOLUSD",1646920067602,2.52303004,81.349,81.26,14.51]
["bitfinex","SOLUSD",1646920067906,2.52303004,81.349,81.23,76.0572]
["bitfinex","SOLUSD",1646920067907,5.0,81.348,81.23,76.0572]
["bitfinex","SOLUSD",1646920068102,59.37279888,81.347,81.233,14.36207979]
["bitfinex","SOLUSD",1646920068903,59.37279888,81.347,81.23,14.51]
["bitfinex","SOLUSD",1646920069104,18.4647,81.34,81.23,14.51]
["bitfinex","SOLUSD",1646920069304,25.5047,81.34,81.23,14.51]
["bitfinex","SOLUSD",1646920069503,2.52303004,81.339,81.23,14.51]
["bitfinex","SOLUSD",1646920069904,2.52303004,81.339,81.231,13.56846233]
["bitfinex","SOLUSD",1646920070106,65.0,81.318,81.13,181.41]
["bitfinex","SOLUSD",1646920070407,7.47,81.318,81.18,14.51]
["bitfinex","SOLUSD",1646920070608,1.61977741,81.298,81.15,14.51]
["bitfinex","SOLUSD",1646920070807,1.61977741,81.279,81.15,14.51]
["bitfinex","SOLUSD",1646920071010,145.45418003,81.278,81.151,45.56099101]
["bitfinex","SOLUSD",1646920071305,56.02244356,81.259,81.151,45.56099101]
["bitfinex","SOLUSD",1646920071505,56.02244356,81.259,81.15,14.51]
["bitfinex","SOLUSD",1646920071705,62.75244356,81.259,81.092,121.2]
["bitfinex","SOLUSD",1646920071909,62.75244356,81.259,81.101,121.2]
["bitfinex","SOLUSD",1646920071910,45.95837553,81.258,81.101,121.2]
["bitfinex","SOLUSD",1646920072107,119.29267553,81.258,81.1,14.51]
["bitfinex","SOLUSD",1646920072309,45.95837553,81.257,81.1,14.51]
["bitfinex","SOLUSD",1646920072508,121.2,81.256,81.102,121.2]
["bitfinex","SOLUSD",1646920072708,121.2,81.255,81.102,121.2]
["bitfinex","SOLUSD",1646920072909,164.77993478,81.255,81.102,121.2]
["bitfinex","SOLUSD",1646920073108,121.2,81.249,81.121,121.2]
["bitfinex","SOLUSD",1646920073308,121.2,81.249,81.123,121.2]
["bitfinex","SOLUSD",1646920073510,2.52303004,81.248,81.122,21.0817046]
["bitfinex","SOLUSD",1646920073707,2.52303004,81.248,81.123,121.2]
["bitfinex","SOLUSD",1646920074508,18.4934,81.24,81.15,18.4865]
["bitfinex","SOLUSD",1646920074709,27.60453535,81.238,81.136,121.2]
["bitfinex","SOLUSD",1646920074907,121.2,81.237,81.135,51.12131649]
["bitfinex","SOLUSD",1646920075109,6.0,81.236,81.135,51.12131649]
["bitfinex","SOLUSD",1646920075309,27.60453535,81.238,81.135,51.12131649]
["bitfinex","SOLUSD",1646920075512,18.4908,81.23,81.14,18.4899]
["bitfinex","SOLUSD",1646920075708,18.4908,81.23,81.135,51.12131649]
["bitfinex","SOLUSD",1646920076710,18.4908,81.23,81.152,121.2]
["bitfinex","SOLUSD",1646920076912,27.60453535,81.238,81.151,21.0817046]
["bitfinex","SOLUSD",1646920077313,121.2,81.266,81.152,3.04447957]
["bitfinex","SOLUSD",1646920077714,121.2,81.266,81.19,18.4784]
["bitfinex","SOLUSD",1646920077913,121.2,81.257,81.19,18.4784]
["bitfinex","SOLUSD",1646920078116,121.2,81.257,81.17,14.51]
["bitfinex","SOLUSD",1646920078312,183.14519152,81.256,81.171,51.12131649]
["bitfinex","SOLUSD",1646920078512,61.94519152,81.256,81.171,51.12131649]
["bitfinex","SOLUSD",1646920079614,61.94519152,81.256,81.124,3.04447957]
["bitfinex","SOLUSD",1646920079814,61.94519152,81.256,81.125,6.0]
["bitfinex","SOLUSD",1646920079815,2.52303004,81.255,81.125,6.0]
["bitfinex","SOLUSD",1646920080013,2.52303004,81.255,81.171,121.2]
["bitfinex","SOLUSD",1646920080213,2.52303004,81.271,81.171,121.2]
["bitfinex","SOLUSD",1646920080414,1.61977741,81.302,81.171,128.32]
["bitfinex","SOLUSD",1646920080618,121.2,81.299,81.171,128.32]
["bitfinex","SOLUSD",1646920080819,2.52303004,81.294,81.171,128.32]
["bitfinex","SOLUSD",1646920081019,18.4759,81.29,81.17,14.51]
["bitfinex","SOLUSD",1646920081217,121.2,81.287,81.171,50.14577447]
["bitfinex","SOLUSD",1646920081624,121.2,81.285,81.171,50.14577447]
["bitfinex","SOLUSD",1646920081817,1.61977741,81.283,81.14,14.51]
["bitfinex","SOLUSD",1646920082018,1.61977741,81.276,81.141,6.0]
["bitfinex","SOLUSD",1646920082220,1.61977741,81.273,81.141,6.0]
["bitfinex","SOLUSD",1646920082622,1.61977741,81.272,81.141,6.0]
["bitfinex","SOLUSD",1646920082820,18.4835,81.27,81.142,60.52067883]
["bitfinex","SOLUSD",1646920083020,127.2,81.269,81.142,60.52067883]
["bitfinex","SOLUSD",1646920083221,143.12013824,81.269,81.142,60.52067883]
["bitfinex","SOLUSD",1646920083419,4.14280745,81.268,81.142,60.52067883]
["bitfinex","SOLUSD",1646920083722,1.61977741,81.262,81.142,60.52067883]
["bitfinex","SOLUSD",1646920083923,61.32779735,81.259,81.142,60.52067883]
["bitfinex","SOLUSD",1646920084120,121.2,81.258,81.142,60.52067883]
["bitfinex","SOLUSD",1646920084520,149.64102002,81.258,81.142,60.52067883]
["bitfinex","SOLUSD",1646920084720,2.52303004,81.257,81.142,60.52067883]
["bitfinex","SOLUSD",1646920085021,121.2,81.255,81.142,60.52067883]
["bitfinex","SOLUSD",1646920085219,121.2,81.249,81.142,60.52067883]
["bitfinex","SOLUSD",1646920085420,121.2,81.236,81.142,60.52067883]
["bitfinex","SOLUSD",1646920085621,121.2,81.234,81.142,60.52067883]
["bitfinex","SOLUSD",1646920085823,24.8222116,81.235,81.142,60.52067883]
["bitfinex","SOLUSD",1646920086222,22.29918156,81.235,81.142,60.52067883]
["bitfinex","SOLUSD",1646920086421,22.29918156,81.235,81.15,14.51]
["bitfinex","SOLUSD",1646920087223,18.4875,81.23,81.15,14.51]
["bitfinex","SOLUSD",1646920087623,6.0,81.229,81.15,14.51]
["bitfinex","SOLUSD",1646920088023,127.2,81.229,81.11,24.8353]
["bitfinex","SOLUSD",1646920088224,127.2,81.229,81.12,14.51]
["bitfinex","SOLUSD",1646920088425,2.52303004,81.228,81.12,14.51]
["bitfinex","SOLUSD",1646920089123,2.52303004,81.228,81.121,57.14240372]
["bitfinex","SOLUSD",1646920089323,6.0,81.229,81.121,57.14240372]
["bitfinex","SOLUSD",1646920089523,6.0,81.229,81.12,14.51]
["bitfinex","SOLUSD",1646920089725,6.0,81.229,80.987,9.63030746]
["bitfinex","SOLUSD",1646920089726,143.28277491,81.228,80.987,4.288394]
["bitfinex","SOLUSD",1646920089924,1.61977741,81.21,80.989,121.2]
["bitfinex","SOLUSD",1646920090125,1.61977741,81.212,81.001,121.2]
["bitfinex","SOLUSD",1646920090327,121.2,81.208,81.003,121.2]
["bitfinex","SOLUSD",1646920090526,121.2,81.208,81.002,47.8203]
["bitfinex","SOLUSD",1646920090527,121.2,81.206,81.03,18.5102]
["bitfinex","SOLUSD",1646920090726,18.51,81.15,81.04,14.51]
["bitfinex","SOLUSD",1646920090928,22.29918156,81.152,81.051,121.2]
["bitfinex","SOLUSD",1646920091126,6.0,81.151,81.061,121.2]
["bitfinex","SOLUSD",1646920091527,6.0,81.151,81.07,18.5028]
["bitfinex","SOLUSD",1646920091826,2.52303004,81.204,81.071,121.2]
["bitfinex","SOLUSD",1646920092026,18.498,81.19,81.071,121.2]
["bitfinex","SOLUSD",1646920092225,2.52303004,81.204,81.074,72.74]
["bitfinex","SOLUSD",1646920092426,59.01193,81.203,81.077,121.2]
["bitfinex","SOLUSD",1646920092629,346.39181653,81.218,81.101,121.2]
["bitfinex","SOLUSD",1646920092826,346.39181653,81.218,81.111,121.2]
["bitfinex","SOLUSD",1646920093025,1.61977741,81.281,81.112,6.0]
["bitfinex","SOLUSD",1646920093227,46.9866,81.283,81.117,121.2]
["bitfinex","SOLUSD",1646920093426,2.52303004,81.274,81.131,121.2]
["bitfinex","SOLUSD",1646920093628,51.41617624,81.272,81.137,121.2]
["bitfinex","SOLUSD",1646920093827,51.41617624,81.272,81.151,121.2]
["bitfinex","SOLUSD",1646920094026,6.0,81.271,81.171,121.2]
["bitfinex","SOLUSD",1646920094225,1.61977741,81.3,81.181,121.2]
["bitfinex","SOLUSD",1646920094426,5.5,81.299,81.181,121.2]
["bitfinex","SOLUSD",1646920094624,2.52303004,81.312,81.181,121.2]
["bitfinex","SOLUSD",1646920094824,479.85979414,81.305,81.181,121.2]
["bitfinex","SOLUSD",1646920095025,45.78491129,81.304,81.183,121.2]
["bitfinex","SOLUSD",1646920095228,45.78491129,81.304,81.182,48.3872499]
["bitfinex","SOLUSD",1646920095425,18.4716,81.3,81.182,48.3872499]
["bitfinex","SOLUSD",1646920095926,29.77109583,81.299,81.182,48.3872499]
["bitfinex","SOLUSD",1646920096326,0.03,81.271,81.182,48.3872499]
["bitfinex","SOLUSD",1646920096727,0.03,81.271,81.183,124.24447957]
["bitfinex","SOLUSD",1646920097126,0.03,81.271,81.185,121.2]
["bitfinex","SOLUSD",1646920097326,0.03,81.271,81.201,121.2]
["bitfinex","SOLUSD",1646920097525,0.03,81.271,81.211,121.2]
["bitfinex","SOLUSD",1646920097751,0.03,81.271,81.223,121.2]
["bitfinex","SOLUSD",1646920097926,0.03,81.271,81.23,14.51]
["bitfinex","SOLUSD",1646920098136,0.03,81.271,81.231,121.2]
["bitfinex","SOLUSD",1646920098730,1.61977741,81.345,81.242,121.2]
["bitfinex","SOLUSD",1646920098931,47.47518884,81.346,81.251,121.2]
["bitfinex","SOLUSD",1646920100329,47.47518884,81.346,81.27,18.4554]
["bitfinex","SOLUSD",1646920100528,47.47518884,81.346,81.271,46.22728684]
["bitfinex","SOLUSD",1646920100928,24.7172,81.358,81.271,46.22728684]
["bitfinex","SOLUSD",1646920101130,1.61977741,81.363,81.272,121.2]
["bitfinex","SOLUSD",1646920101431,1.61977741,81.368,81.272,121.2]
["bitfinex","SOLUSD",1646920101630,1.61977741,81.372,81.272,121.2]
["bitfinex","SOLUSD",1646920102029,59.03490405,81.361,81.271,51.89728684]
["bitfinex","SOLUSD",1646920102229,61.55557425,81.361,81.271,46.22728684]
["bitfinex","SOLUSD",1646920102429,2.5206702,81.36,81.24,14.51]
["bitfinex","SOLUSD",1646920102629,1.61977741,81.346,81.23,14.51]
["bitfinex","SOLUSD",1646920102830,1.61977741,81.344,81.23,14.51]
["bitfinex","SOLUSD",1646920103230,2.5206702,81.343,81.23,14.51]
["bitfinex","SOLUSD",1646920103433,2.5206702,81.343,81.231,56.38060432]
["bitfinex","SOLUSD",1646920103831,17.84436844,81.343,81.231,56.38060432]
["bitfinex","SOLUSD",1646920104233,2.5206702,81.342,81.231,56.38060432]
["bitfinex","SOLUSD",1646920104534,1.61977741,81.329,81.231,56.38060432]
["bitfinex","SOLUSD",1646920104732,61.5943,81.31,81.231,56.38060432]
["bitfinex","SOLUSD",1646920105132,65.0,81.307,81.094,33.95301475]
["bitfinex","SOLUSD",1646920105335,65.0,81.307,80.778,187.3]
["bitfinex","SOLUSD",1646920105336,25.699999,81.032,81.03,2.08175588]
["bitfinex","SOLUSD",1646920105536,3.65535125,81.024,81.009,224.95587906]
["bitfinex","SOLUSD",1646920105937,3.65535125,81.024,80.91,24.3755]
["bitfinex","SOLUSD",1646920106135,3.65535125,81.024,80.92,14.51]
["bitfinex","SOLUSD",1646920106338,11.0,81.03,80.976,4.288394]
["bitfinex","SOLUSD",1646920106539,4.98843462,81.106,80.98,121.2]
["bitfinex","SOLUSD",1646920106739,5.83429289,81.134,80.98,135.71]
["bitfinex","SOLUSD",1646920106938,61.7107,81.18,80.983,72.74]
["bitfinex","SOLUSD",1646920107137,4.288394,81.171,80.998,121.2]
["bitfinex","SOLUSD",1646920107336,22.923,81.216,81.026,0.94]
["bitfinex","SOLUSD",1646920107337,4.288394,81.195,81.026,0.94]
["bitfinex","SOLUSD",1646920107536,4.288394,81.195,80.999,4.83097]
["bitfinex","SOLUSD",1646920107537,4.288394,81.195,81.041,121.2]
["bitfinex","SOLUSD",1646920107737,24.7162,81.215,81.05,14.51]
["bitfinex","SOLUSD",1646920107937,24.7162,81.215,81.051,127.2]
["bitfinex","SOLUSD",1646920108637,24.7162,81.215,81.053,121.2]
["bitfinex","SOLUSD",1646920108837,24.7162,81.215,81.056,121.2]
["bitfinex","SOLUSD",1646920109036,24.7162,81.215,81.09,18.4957]
["bitfinex","SOLUSD",1646920109241,24.7162,81.215,81.091,56.59532627]
["bitfinex","SOLUSD",1646920109440,24.7162,81.215,81.092,121.2]
["bitfinex","SOLUSD",1646920109639,6.41184672,81.2,81.092,121.2]
["bitfinex","SOLUSD",1646920110037,6.41184672,81.2,81.093,6.0]
["bitfinex","SOLUSD",1646920110240,23.5445,81.237,81.101,121.2]
["bitfinex","SOLUSD",1646920110439,23.5445,81.237,81.111,176.07373492]
["bitfinex","SOLUSD",1646920110640,23.5445,81.237,81.121,121.2]
["bitfinex","SOLUSD",1646920110843,23.5445,81.237,81.122,6.0]
["bitfinex","SOLUSD",1646920111446,23.5445,81.237,81.121,6.0]
["bitfinex","SOLUSD",1646920111647,2.5206702,81.236,81.12,14.51]
["bitfinex","SOLUSD",1646920112051,2.5206702,81.236,81.111,54.87373492]
["bitfinex","SOLUSD",1646920112251,30.63876045,81.236,81.07,14.51]
["bitfinex","SOLUSD",1646920112453,47.4856,81.235,81.07,14.51]
["bitfinex","SOLUSD",1646920112652,61.6729,81.23,81.07,14.51]
["bitfinex","SOLUSD",1646920113067,28.11809025,81.229,81.071,121.2]
["bitfinex","SOLUSD",1646920113268,2.5206702,81.229,81.071,182.95713211]
["bitfinex","SOLUSD",1646920113469,2.5206702,81.229,81.073,121.2]
["bitfinex","SOLUSD",1646920113770,47.4856,81.235,81.073,121.2]
["bitfinex","SOLUSD",1646920113771,2.5206702,81.228,81.073,121.2]
["bitfinex","SOLUSD",1646920113969,47.4856,81.235,81.111,121.2]
["bitfinex","SOLUSD",1646920114171,47.4856,81.235,81.11,61.6279]
["bitfinex","SOLUSD",1646920114172,47.4856,81.235,81.113,121.2]
["bitfinex","SOLUSD",1646920114371,23.5445,81.237,81.113,127.49]
["bitfinex","SOLUSD",1646920114569,23.5445,81.237,81.115,121.2]
["bitfinex","SOLUSD",1646920114969,23.5445,81.237,81.117,121.2]
["bitfinex","SOLUSD",1646920115169,23.5445,81.237,81.131,121.2]
["bitfinex","SOLUSD",1646920115372,6.41069936,81.239,81.14,18.4853]
["bitfinex","SOLUSD",1646920115774,6.41069936,81.239,81.132,63.42573945]
["bitfinex","SOLUSD",1646920115973,2.51669492,81.238,81.132,63.42573945]
["bitfinex","SOLUSD",1646920116471,6.41069936,81.239,81.132,63.42573945]
["bitfinex","SOLUSD",1646920117073,6.41069936,81.239,81.133,3.04447957]
["bitfinex","SOLUSD",1646920117273,2.51669492,81.238,81.133,3.04447957]
["bitfinex","SOLUSD",1646920117472,2.51669492,81.238,81.132,63.42573945]
["bitfinex","SOLUSD",1646920117673,5.41069936,81.239,81.132,63.42573945]
["bitfinex","SOLUSD",1646920117874,382.09597128,81.248,81.132,63.42573945]
["bitfinex","SOLUSD",1646920118275,382.09597128,81.248,81.133,3.04447957]
["bitfinex","SOLUSD",1646920118473,382.09597128,81.248,81.133,124.24447957]
["bitfinex","SOLUSD",1646920118774,382.09597128,81.248,81.133,121.2]
["bitfinex","SOLUSD",1646920119074,382.09597128,81.248,81.134,3.04447957]
["bitfinex","SOLUSD",1646920119476,382.09597128,81.248,81.132,63.42573945]
["bitfinex","SOLUSD",1646920119974,121.2,81.246,81.132,63.42573945]
["bitfinex","SOLUSD",1646920120279,18.5119,81.2,81.04,18.5049]
["bitfinex","SOLUSD",1646920120477,18.5119,81.2,81.041,121.2]
["bitfinex","SOLUSD",1646920120680,28.11809025,81.199,81.041,121.2]
["bitfinex","SOLUSD",1646920120878,30.63478517,81.199,81.041,121.2]
["bitfinex","SOLUSD",1646920121077,70.1728,81.198,81.041,121.2]
["bitfinex","SOLUSD",1646920121276,70.1728,81.198,81.04,14.51]
["bitfinex","SOLUSD",1646920121277,72.68949492,81.198,81.043,121.2]
["bitfinex","SOLUSD",1646920121479,396.58223705,81.169,81.043,121.2]
["bitfinex","SOLUSD",1646920121876,396.58223705,81.169,81.044,6.0]
["bitfinex","SOLUSD",1646920122280,396.58223705,81.169,81.051,121.2]
["bitfinex","SOLUSD",1646920122478,396.58223705,81.169,81.06,14.51]
["bitfinex","SOLUSD",1646920122679,396.58223705,81.169,81.061,63.29972943]
["bitfinex","SOLUSD",1646920122877,2.51669492,81.168,81.061,63.29972943]
["bitfinex","SOLUSD",1646920123279,18.5087,81.16,81.062,121.2]
["bitfinex","SOLUSD",1646920123579,396.58223705,81.169,81.062,121.2]
["bitfinex","SOLUSD",1646920124179,396.58223705,81.169,81.063,6.0]
["bitfinex","SOLUSD",1646920124380,396.58223705,81.169,81.064,121.2]
["bitfinex","SOLUSD",1646920124584,396.58223705,81.169,81.065,6.0]
["bitfinex","SOLUSD",1646920124982,396.58223705,81.169,81.071,121.2]
["bitfinex","SOLUSD",1646920125881,2.51669492,81.199,81.071,121.2]
["bitfinex","SOLUSD",1646920126083,18.5068,81.17,81.071,121.2]
["bitfinex","SOLUSD",1646920127487,18.5084,81.16,81.071,121.2]
["bitfinex","SOLUSD",1646920127787,18.5084,81.16,81.071,120.7]
["bitfinex","SOLUSD",1646920127985,61.6976,81.18,81.071,120.7]
["bitfinex","SOLUSD",1646920128185,42.49593699,81.245,81.071,120.7]
["bitfinex","SOLUSD",1646920128186,2.51669492,81.191,81.071,120.7]
["bitfinex","SOLUSD",1646920128587,2.51669492,81.209,81.071,120.7]
["bitfinex","SOLUSD",1646920128787,18.5037,81.19,81.071,120.7]
["bitfinex","SOLUSD",1646920129188,18.5037,81.19,81.081,120.7]
["bitfinex","SOLUSD",1646920129387,18.5037,81.19,81.083,120.7]
["bitfinex","SOLUSD",1646920131990,18.5037,81.19,81.084,6.0]
["bitfinex","SOLUSD",1646920132193,18.5037,81.19,81.091,120.7]
["bitfinex","SOLUSD",1646920133091,30.54475691,81.208,81.091,120.7]
["bitfinex","SOLUSD",1646920133295,30.54475691,81.208,81.101,120.7]
["bitfinex","SOLUSD",1646920133592,30.54475691,81.208,81.103,120.7]
["bitfinex","SOLUSD",1646920133795,574.58644773,81.222,81.1,18.4962]
["bitfinex","SOLUSD",1646920133994,0.31564338,81.193,80.962,25.76539303]
["bitfinex","SOLUSD",1646920134194,18.4997,81.19,80.981,152.3691]
["bitfinex","SOLUSD",1646920134393,121.2,81.189,80.99,14.51]
["bitfinex","SOLUSD",1646920134696,121.2,81.182,81.01,18.5152]
["bitfinex","SOLUSD",1646920134893,61.7111,81.15,81.012,121.2]
["bitfinex","SOLUSD",1646920135294,121.2,81.149,81.012,121.2]
["bitfinex","SOLUSD",1646920135496,18.5134,81.13,81.012,121.2]
["bitfinex","SOLUSD",1646920135695,121.2,81.129,81.012,121.2]
["bitfinex","SOLUSD",1646920135896,126.49,81.129,81.012,121.2]
["bitfinex","SOLUSD",1646920136096,129.00272329,81.129,81.012,121.2]
["bitfinex","SOLUSD",1646920136296,121.2,81.128,81.012,121.2]
["bitfinex","SOLUSD",1646920136497,2.51272329,81.128,81.012,121.2]
["bitfinex","SOLUSD",1646920136697,2.51272329,81.143,81.021,121.2]
["bitfinex","SOLUSD",1646920137100,2.51272329,81.153,81.021,121.2]
["bitfinex","SOLUSD",1646920137301,357.31324111,81.117,81.021,121.2]
["bitfinex","SOLUSD",1646920137501,357.31324111,81.117,81.041,121.2]
["bitfinex","SOLUSD",1646920137700,357.31324111,81.117,81.043,121.2]
["bitfinex","SOLUSD",1646920137898,357.31324111,81.117,81.051,121.2]
["bitfinex","SOLUSD",1646920138098,71.622,81.161,81.051,121.2]
["bitfinex","SOLUSD",1646920138299,71.122,81.161,81.051,121.2]
["bitfinex","SOLUSD",1646920139013,24.585,81.161,81.071,186.0732213]
["bitfinex","SOLUSD",1646920139817,24.585,81.161,81.081,121.2]
["bitfinex","SOLUSD",1646920140215,24.085,81.161,81.093,121.2]
["bitfinex","SOLUSD",1646920140917,24.085,81.161,81.092,46.2766786]
["bitfinex","SOLUSD",1646920141315,23.585,81.161,81.092,46.2766786]
["bitfinex","SOLUSD",1646920143819,545.12425481,81.178,81.092,46.2766786]
["bitfinex","SOLUSD",1646920144019,545.12425481,81.178,81.093,121.2]
["bitfinex","SOLUSD",1646920144519,545.12425481,81.178,81.101,121.2]
["bitfinex","SOLUSD",1646920145618,545.12425481,81.178,81.111,181.10415412]
["bitfinex","SOLUSD",1646920146220,2.50875165,81.208,81.111,181.10415412]
["bitfinex","SOLUSD",1646920147221,2.50471619,81.228,81.111,181.10415412]
["bitfinex","SOLUSD",1646920147426,2.50471619,81.228,81.111,59.90415412]
["bitfinex","SOLUSD",1646920147721,2.50471619,81.228,81.121,121.2]
["bitfinex","SOLUSD",1646920147921,389.16606825,81.231,81.121,121.2]
["bitfinex","SOLUSD",1646920148121,385.97258099,81.231,81.121,121.2]
["bitfinex","SOLUSD",1646920148924,385.97258099,81.231,81.122,121.2]
["bitfinex","SOLUSD",1646920149726,42.3651,81.22,81.13,18.4924]
["bitfinex","SOLUSD",1646920149929,123.70471619,81.219,81.111,59.90415412]
["bitfinex","SOLUSD",1646920150328,2.50471619,81.218,81.111,59.90415412]
["bitfinex","SOLUSD",1646920150528,128.02085999,81.217,81.08,14.51]
["bitfinex","SOLUSD",1646920150731,18.5096,81.2,81.06,33.018]
["bitfinex","SOLUSD",1646920150929,128.02085999,81.199,81.061,121.2]
["bitfinex","SOLUSD",1646920151130,121.2,81.197,81.04,14.51]
["bitfinex","SOLUSD",1646920151331,3.19348726,81.188,81.04,14.51]
["bitfinex","SOLUSD",1646920151629,121.2,81.186,81.042,60.16610336]
["bitfinex","SOLUSD",1646920151829,18.5101,81.16,81.051,121.2]
["bitfinex","SOLUSD",1646920152229,18.0101,81.16,81.052,121.2]
["bitfinex","SOLUSD",1646920153032,24.8686,81.177,81.071,121.2]
["bitfinex","SOLUSD",1646920153233,24.8686,81.177,81.073,121.2]
["bitfinex","SOLUSD",1646920154737,24.8686,81.177,81.093,121.2]
["bitfinex","SOLUSD",1646920155536,24.8686,81.177,81.092,52.44127256]
["bitfinex","SOLUSD",1646920155835,18.5027,81.17,81.092,52.44127256]
["bitfinex","SOLUSD",1646920156240,24.8686,81.177,81.092,52.44127256]
["bitfinex","SOLUSD",1646920156937,18.5022,81.17,81.092,52.44127256]
["bitfinex","SOLUSD",1646920157763,24.8686,81.177,81.093,121.2]
["bitfinex","SOLUSD",1646920158337,18.5017,81.17,81.092,52.44127256]
["bitfinex","SOLUSD",1646920159239,18.5017,81.17,81.093,121.2]
["bitfinex","SOLUSD",1646920159940,18.5017,81.17,81.092,52.44127256]
["bitfinex","SOLUSD",1646920160640,18.5017,81.17,81.1,18.4986]
["bitfinex","SOLUSD",1646920161040,24.8686,81.177,81.101,121.2]
["bitfinex","SOLUSD",1646920161241,489.49759909,81.178,81.102,121.2]
["bitfinex","SOLUSD",1646920161642,489.49759909,81.178,81.111,121.2]
["bitfinex","SOLUSD",1646920161841,489.49759909,81.178,81.113,121.2]
["bitfinex","SOLUSD",1646920162141,489.49759909,81.178,81.121,121.2]
["bitfinex","SOLUSD",1646920162748,489.49759909,81.178,81.113,121.2]
["bitfinex","SOLUSD",1646920162941,489.49759909,81.178,81.112,47.39607681]
["bitfinex","SOLUSD",1646920163444,3.19348726,81.222,81.112,47.39607681]
["bitfinex","SOLUSD",1646920163646,3.19348726,81.223,81.09,14.51]
["bitfinex","SOLUSD",1646920163941,3.19348726,81.206,80.983,42.49593699]
["bitfinex","SOLUSD",1646920164143,18.5117,81.17,80.983,42.49593699]
["bitfinex","SOLUSD",1646920164443,3.19348726,81.167,80.99,14.51]
["bitfinex","SOLUSD",1646920164642,3.19348726,81.164,80.99,14.51]
["bitfinex","SOLUSD",1646920164842,61.7065,81.15,80.991,121.2]
["bitfinex","SOLUSD",1646920165042,26.01845042,81.166,80.993,121.2]
["bitfinex","SOLUSD",1646920165244,421.16953869,81.14,81.021,121.2]
["bitfinex","SOLUSD",1646920165442,421.16953869,81.14,80.994,26.30447975]
["bitfinex","SOLUSD",1646920165845,2.51969351,81.139,80.995,121.2]
["bitfinex","SOLUSD",1646920166045,123.71969351,81.139,80.995,124.24447957]
["bitfinex","SOLUSD",1646920166245,24.5006,81.138,81.001,121.2]
["bitfinex","SOLUSD",1646920166445,24.5006,81.138,81.003,121.2]
["bitfinex","SOLUSD",1646920166647,24.5006,81.138,81.004,26.30447975]
["bitfinex","SOLUSD",1646920166846,24.5006,81.138,81.005,121.2]
["bitfinex","SOLUSD",1646920167248,24.5006,81.138,81.041,121.2]
["bitfinex","SOLUSD",1646920167447,24.5006,81.138,81.042,48.20604888]
["bitfinex","SOLUSD",1646920168247,18.5114,81.13,81.042,48.20604888]
["bitfinex","SOLUSD",1646920168449,24.5006,81.138,81.043,121.2]
["bitfinex","SOLUSD",1646920169253,24.5006,81.138,81.051,121.2]
["bitfinex","SOLUSD",1646920169452,24.5006,81.138,81.042,48.20604888]
["bitfinex","SOLUSD",1646920170258,18.5118,81.13,81.011,3.04447957]
["bitfinex","SOLUSD",1646920170457,18.5118,81.13,81.0,14.51]
["bitfinex","SOLUSD",1646920170458,121.2,81.129,81.0,14.51]
["bitfinex","SOLUSD",1646920170651,146.52639351,81.129,81.002,121.2]
["bitfinex","SOLUSD",1646920171056,146.52639351,81.129,81.004,121.2]
["bitfinex","SOLUSD",1646920171258,18.5162,81.11,81.006,121.2]
["bitfinex","SOLUSD",1646920171468,121.2,81.109,81.006,121.2]
["bitfinex","SOLUSD",1646920171665,130.131186,81.109,81.006,121.2]
["bitfinex","SOLUSD",1646920172064,130.131186,81.109,80.972,6.168]
["bitfinex","SOLUSD",1646920172065,2.51969351,81.108,80.972,6.168]
["bitfinex","SOLUSD",1646920172262,26.83449351,81.108,80.95,14.51]
["bitfinex","SOLUSD",1646920172463,18.5243,81.08,80.96,18.5311]
["bitfinex","SOLUSD",1646920172663,18.5243,81.08,80.961,6.171]
["bitfinex","SOLUSD",1646920172882,46.3117,81.089,80.962,58.34848974]
["bitfinex","SOLUSD",1646920173081,46.3117,81.089,80.964,121.2]
["bitfinex","SOLUSD",1646920173278,22.8067,81.089,80.966,121.2]
["bitfinex","SOLUSD",1646920173481,441.56479307,81.084,80.993,121.2]
["bitfinex","SOLUSD",1646920173678,441.56479307,81.084,80.995,121.2]
["bitfinex","SOLUSD",1646920174087,441.56479307,81.084,80.996,6.168]
["bitfinex","SOLUSD",1646920174279,441.56479307,81.084,80.993,6.168]
["bitfinex","SOLUSD",1646920174480,441.56479307,81.084,81.014,63.79683012]
["bitfinex","SOLUSD",1646920175079,441.56479307,81.084,81.02,18.5143]
["bitfinex","SOLUSD",1646920175279,441.56479307,81.084,81.022,121.2]
["bitfinex","SOLUSD",1646920175479,441.56479307,81.084,81.014,63.79683012]
["bitfinex","SOLUSD",1646920175686,2.51572705,81.083,80.943,6.168]
["bitfinex","SOLUSD",1646920175883,59.42695063,81.083,80.943,6.168]
["bitfinex","SOLUSD",1646920176082,18.5255,81.08,80.926,6.171]
["bitfinex","SOLUSD",1646920176285,23.141,81.079,80.927,121.2]
["bitfinex","SOLUSD",1646920176482,57.3238173,81.079,80.929,121.2]
["bitfinex","SOLUSD",1646920176683,30.35195838,81.078,80.931,121.2]
["bitfinex","SOLUSD",1646920176887,85.01439368,81.078,80.933,121.2]
["bitfinex","SOLUSD",1646920177083,34.1828173,81.077,80.935,121.2]
["bitfinex","SOLUSD",1646920177282,54.6624353,81.077,80.937,121.2]
["bitfinex","SOLUSD",1646920177483,54.6624353,81.077,80.93,49.17649974]
["bitfinex","SOLUSD",1646920177484,18.5282,81.07,80.93,49.17649974]
["bitfinex","SOLUSD",1646920177684,401.03936504,81.061,80.93,49.17649974]
["bitfinex","SOLUSD",1646920177883,7.63031612,81.06,80.93,49.17649974]
["bitfinex","SOLUSD",1646920178084,39.10873303,81.06,80.93,49.17649974]
["bitfinex","SOLUSD",1646920178484,2.51572705,81.059,80.93,49.17649974]
["bitfinex","SOLUSD",1646920178682,30.1790773,81.059,80.93,49.17649974]
["bitfinex","SOLUSD",1646920178883,30.1790773,81.059,80.93,67.71299974]
["bitfinex","SOLUSD",1646920179183,2.51572705,81.058,80.93,67.71299974]
["bitfinex","SOLUSD",1646920179382,7.63031612,81.06,80.93,82.22299974]
["bitfinex","SOLUSD",1646920179583,7.63031612,81.06,80.931,124.24447957]
["bitfinex","SOLUSD",1646920179784,26.15961612,81.06,80.96,18.526]
["bitfinex","SOLUSD",1646920179984,26.15961612,81.06,80.961,54.63510079]
["bitfinex","SOLUSD",1646920180592,26.15961612,81.06,80.962,6.0]
["bitfinex","SOLUSD",1646920180796,26.15961612,81.06,80.962,127.2]
["bitfinex","SOLUSD",1646920181195,7.63031612,81.06,80.962,127.2]
["bitfinex","SOLUSD",1646920181394,128.83031612,81.06,80.95,3.04447957]
["bitfinex","SOLUSD",1646920181596,2.52411385,81.059,80.909,0.0443158]
["bitfinex","SOLUSD",1646920181793,29.97019076,81.059,80.896,77.3404158]
["bitfinex","SOLUSD",1646920181994,29.97019076,81.059,80.901,121.2]
["bitfinex","SOLUSD",1646920182200,2.52411385,81.058,80.901,121.2]
["bitfinex","SOLUSD",1646920182396,2.52411385,81.058,80.903,121.2]
["bitfinex","SOLUSD",1646920182596,7.63031612,81.06,80.903,193.94]
["bitfinex","SOLUSD",1646920182801,7.63031612,81.06,80.904,5.0]
["bitfinex","SOLUSD",1646920183001,7.63031612,81.06,80.906,0.94]
["bitfinex","SOLUSD",1646920183202,7.63031612,81.06,80.921,193.94]
["bitfinex","SOLUSD",1646920183404,7.63031612,81.06,80.923,193.94]
["bitfinex","SOLUSD",1646920183803,7.63031612,81.06,80.923,121.2]
["bitfinex","SOLUSD",1646920184200,7.63031612,81.06,80.924,6.0]
["bitfinex","SOLUSD",1646920184600,26.15811612,81.06,80.924,6.0]
["bitfinex","SOLUSD",1646920185501,26.15811612,81.06,80.925,121.2]
["bitfinex","SOLUSD",1646920185702,7.63031612,81.06,80.933,121.2]
["bitfinex","SOLUSD",1646920186003,7.63031612,81.06,80.943,121.2]
["bitfinex","SOLUSD",1646920186202,7.63031612,81.06,80.944,6.0]
["bitfinex","SOLUSD",1646920186403,8.52411385,81.059,80.878,12.87621678]
["bitfinex","SOLUSD",1646920186602,57.37537818,81.059,80.879,73.5385]
["bitfinex","SOLUSD",1646920186803,121.2,81.057,80.88,14.51]
["bitfinex","SOLUSD",1646920187202,18.5351,81.03,80.88,33.0519]
["bitfinex","SOLUSD",1646920187404,23.9379506,81.028,80.882,121.2]
["bitfinex","SOLUSD",1646920187805,23.9379506,81.028,80.883,6.0]
["bitfinex","SOLUSD",1646920188206,23.9379506,81.028,80.886,193.94]
["bitfinex","SOLUSD",1646920188407,23.9379506,81.028,80.902,55.44457594]
["bitfinex","SOLUSD",1646920188610,23.9379506,81.028,80.923,121.2]
["bitfinex","SOLUSD",1646920189305,23.9379506,81.028,80.922,47.62306688]
["bitfinex","SOLUSD",1646920189306,2.52397732,81.027,80.922,47.62306688]
["bitfinex","SOLUSD",1646920189508,18.5365,81.02,80.86,18.5461]
["bitfinex","SOLUSD",1646920189711,18.5365,81.02,80.86,33.0561]
["bitfinex","SOLUSD",1646920189910,147.6167209,81.019,80.86,14.51]
["bitfinex","SOLUSD",1646920190112,6.0,81.018,80.861,24.154]
["bitfinex","SOLUSD",1646920190514,32.4167209,81.018,80.88,178.37733706]
["bitfinex","SOLUSD",1646920190717,18.543,80.99,80.88,196.92033706]
["bitfinex","SOLUSD",1646920190917,128.83031612,80.989,80.88,178.37733706]
["bitfinex","SOLUSD",1646920191119,131.35429344,80.989,80.88,57.17733706]
["bitfinex","SOLUSD",1646920191528,2.52397732,80.988,80.881,121.2]
["bitfinex","SOLUSD",1646920191733,1.52397732,80.988,80.881,121.2]
["bitfinex","SOLUSD",1646920191930,7.63031612,80.989,80.891,121.2]
["bitfinex","SOLUSD",1646920193030,7.63031612,80.989,80.89,6.0]
["bitfinex","SOLUSD",1646920193232,70.1936,81.003,80.901,121.2]
["bitfinex","SOLUSD",1646920194232,30.99500071,81.002,80.902,178.19846335]
["bitfinex","SOLUSD",1646920194436,30.99500071,81.002,80.921,47.62953619]
["bitfinex","SOLUSD",1646920194637,30.99500071,81.002,80.922,121.2]
["bitfinex","SOLUSD",1646920195036,372.32229958,81.004,80.922,121.2]
["bitfinex","SOLUSD",1646920195436,372.32229958,81.004,80.931,121.2]
["bitfinex","SOLUSD",1646920195838,372.32229958,81.004,80.927,121.2]
["bitfinex","SOLUSD",1646920196037,29.11945068,81.003,80.921,47.62953619]
["bitfinex","SOLUSD",1646920196638,18.5405,81.0,80.921,47.62953619]
["bitfinex","SOLUSD",1646920196837,18.5405,81.0,80.922,121.2]
["bitfinex","SOLUSD",1646920197038,18.5405,81.0,80.921,47.62953619]
["bitfinex","SOLUSD",1646920197737,29.11945068,81.003,80.921,47.62953619]
["bitfinex","SOLUSD",1646920197937,29.11945068,81.003,80.922,121.2]
["bitfinex","SOLUSD",1646920198337,29.11945068,81.003,80.921,47.62953619]
["bitfinex","SOLUSD",1646920199438,18.54,81.0,80.921,47.62953619]
["bitfinex","SOLUSD",1646920199637,29.11945068,81.003,80.921,47.62953619]
["bitfinex","SOLUSD",1646920199838,29.11945068,81.003,80.922,121.2]
["bitfinex","SOLUSD",1646920200538,29.11945068,81.003,80.921,47.62953619]
["bitfinex","SOLUSD",1646920200739,18.5404,81.0,80.862,6.175]
["bitfinex","SOLUSD",1646920201038,18.5404,81.0,80.861,6.178]
["bitfinex","SOLUSD",1646920201238,2.52900684,80.999,80.861,6.178]
["bitfinex","SOLUSD",1646920201441,26.42175042,80.999,80.861,6.178]
["bitfinex","SOLUSD",1646920201640,48.33164358,80.998,80.862,52.36640993]
["bitfinex","SOLUSD",1646920201841,50.86065042,80.998,80.863,6.178]
["bitfinex","SOLUSD",1646920202041,2.44881604,80.969,80.87,18.5505]
["bitfinex","SOLUSD",1646920202239,2.44881604,80.969,80.871,6.178]
["bitfinex","SOLUSD",1646920202439,47.3526,80.978,80.863,6.178]
["bitfinex","SOLUSD",1646920202641,2.52900684,81.013,80.863,6.178]
["bitfinex","SOLUSD",1646920203041,24.5374,81.01,80.891,121.2]
["bitfinex","SOLUSD",1646920203242,24.5374,81.01,80.893,121.2]
["bitfinex","SOLUSD",1646920203441,26.3092358,81.008,80.892,69.62438856]
["bitfinex","SOLUSD",1646920203642,28.83824264,81.008,80.892,63.44838856]
["bitfinex","SOLUSD",1646920203848,25.16903764,81.007,80.893,6.176]
["bitfinex","SOLUSD",1646920204050,18.5393,81.0,80.901,121.2]
["bitfinex","SOLUSD",1646920204245,18.5393,81.0,80.9,18.5436]
["bitfinex","SOLUSD",1646920204246,18.5393,81.0,80.902,6.176]
["bitfinex","SOLUSD",1646920204542,18.5393,81.0,80.893,6.176]
["bitfinex","SOLUSD",1646920204944,18.5393,81.0,80.893,121.2]
["bitfinex","SOLUSD",1646920205442,18.5393,81.0,80.892,63.44838856]
["bitfinex","SOLUSD",1646920205443,18.5393,81.0,80.895,121.2]
["bitfinex","SOLUSD",1646920205644,22.644,81.007,80.913,121.2]
["bitfinex","SOLUSD",1646920205843,22.644,81.007,80.915,121.2]
["bitfinex","SOLUSD",1646920206046,22.644,81.007,80.912,60.81334472]
["bitfinex","SOLUSD",1646920206244,22.644,81.007,80.913,121.2]
["bitfinex","SOLUSD",1646920206646,22.644,81.007,80.912,60.81334472]
["bitfinex","SOLUSD",1646920206647,22.644,81.007,80.921,121.2]
["bitfinex","SOLUSD",1646920207345,28.1059423,81.04,80.931,121.2]
["bitfinex","SOLUSD",1646920207644,28.1059423,81.04,80.93,14.51]
["bitfinex","SOLUSD",1646920207645,48.3722,81.062,80.94,18.531]
["bitfinex","SOLUSD",1646920207846,48.3722,81.062,80.951,121.2]
["bitfinex","SOLUSD",1646920208054,48.3722,81.062,80.953,121.2]
["bitfinex","SOLUSD",1646920208248,48.3722,81.062,80.95,14.51]
["bitfinex","SOLUSD",1646920208249,22.6833,81.077,80.955,121.2]
["bitfinex","SOLUSD",1646920208447,22.6833,81.077,80.959,121.2]
["bitfinex","SOLUSD",1646920208646,22.6833,81.077,80.971,121.2]
["bitfinex","SOLUSD",1646920208846,3.19348726,81.128,80.974,72.74]
["bitfinex","SOLUSD",1646920209151,450.31201555,81.092,80.977,121.2]
["bitfinex","SOLUSD",1646920209347,450.31201555,81.092,80.991,121.2]
["bitfinex","SOLUSD",1646920209546,73.58053764,81.146,80.99,14.51]
["bitfinex","SOLUSD",1646920209547,28.3461511,81.109,81.016,0.94]
["bitfinex","SOLUSD",1646920209750,28.3461511,81.109,80.996,58.59408023]
["bitfinex","SOLUSD",1646920209751,28.3461511,81.109,81.04,18.5041]
["bitfinex","SOLUSD",1646920209947,28.3461511,81.109,81.041,59.35729088]
["bitfinex","SOLUSD",1646920210351,454.73438027,81.139,81.041,59.35729088]
["bitfinex","SOLUSD",1646920211049,454.73438027,81.139,81.05,18.5088]
["bitfinex","SOLUSD",1646920211451,28.44186002,81.138,81.05,18.5088]
["bitfinex","SOLUSD",1646920212050,6.0,81.14,81.051,121.2]
["bitfinex","SOLUSD",1646920212250,22.6833,81.146,81.07,18.5028]
["bitfinex","SOLUSD",1646920212450,22.6833,81.146,81.071,121.2]
["bitfinex","SOLUSD",1646920212850,21.6833,81.146,81.071,121.2]
["bitfinex","SOLUSD",1646920213050,25.21502023,81.145,81.073,121.2]
["bitfinex","SOLUSD",1646920213449,25.21502023,81.145,81.08,18.5023]
["bitfinex","SOLUSD",1646920214252,23.71502023,81.145,81.08,18.5023]
["bitfinex","SOLUSD",1646920214653,110.0,81.144,81.08,0.0001]
["bitfinex","SOLUSD",1646920214854,112.5250377,81.144,81.08,0.0001]
["bitfinex","SOLUSD",1646920215052,26.62671654,81.143,81.08,0.0001]
["bitfinex","SOLUSD",1646920215454,72.38371654,81.142,81.08,0.0001]
["bitfinex","SOLUSD",1646920215858,18.5084,81.14,81.08,0.0001]
["bitfinex","SOLUSD",1646920216252,26.62671654,81.139,81.08,0.0001]
["bitfinex","SOLUSD",1646920216655,121.2,81.137,81.08,0.0001]
["bitfinex","SOLUSD",1646920216857,0.02,81.079,80.875,12.88441402]
["bitfinex","SOLUSD",1646920217053,0.02,81.079,80.876,0.94]
["bitfinex","SOLUSD",1646920217253,48.49360772,81.078,80.895,3.04447957]
["bitfinex","SOLUSD",1646920217455,47.1935,81.077,80.901,121.2]
["bitfinex","SOLUSD",1646920217655,98.21214542,81.077,80.903,121.2]
["bitfinex","SOLUSD",1646920217855,451.8022854,81.053,80.91,18.5371]
["bitfinex","SOLUSD",1646920218054,451.8022854,81.053,80.921,121.2]
["bitfinex","SOLUSD",1646920218055,1.21425378,81.052,80.921,121.2]
["bitfinex","SOLUSD",1646920218254,1.21425378,81.052,80.923,121.2]
["bitfinex","SOLUSD",1646920218455,2.5250377,81.051,80.922,54.54668884]
["bitfinex","SOLUSD",1646920218654,26.62671654,81.051,80.922,54.54668884]
["bitfinex","SOLUSD",1646920218857,24.39192888,81.05,80.922,54.54668884]
["bitfinex","SOLUSD",1646920219055,24.39192888,81.05,80.857,12.88827711]
["bitfinex","SOLUSD",1646920219056,0.32369252,81.017,80.857,12.88827711]
["bitfinex","SOLUSD",1646920219257,6.04,81.028,80.799,72.6778]
["bitfinex","SOLUSD",1646920219458,40.3837206,81.016,80.799,72.6778]
["bitfinex","SOLUSD",1646920219654,40.3837206,81.016,80.849,121.2]
["bitfinex","SOLUSD",1646920219655,23.6282,81.015,80.849,121.2]
["bitfinex","SOLUSD",1646920219856,72.12180772,81.015,80.851,121.2]
["bitfinex","SOLUSD",1646920220055,72.12180772,81.015,80.85,20.688]
["bitfinex","SOLUSD",1646920220056,18.5501,81.0,80.861,121.2]
["bitfinex","SOLUSD",1646920220260,66.03289371,81.014,80.872,43.24464153]
["bitfinex","SOLUSD",1646920220457,41.93121487,81.014,80.873,121.2]
["bitfinex","SOLUSD",1646920220655,41.93121487,81.014,80.872,43.24464153]
["bitfinex","SOLUSD",1646920220656,39.40617717,81.014,80.875,121.2]
["bitfinex","SOLUSD",1646920220858,39.40617717,81.014,80.881,121.2]
["bitfinex","SOLUSD",1646920221255,39.40617717,81.014,80.883,121.2]
["bitfinex","SOLUSD",1646920221457,39.40617717,81.014,80.886,60.84889175]
["bitfinex","SOLUSD",1646920221659,440.71561159,81.007,80.891,121.2]
["bitfinex","SOLUSD",1646920221856,440.71561159,81.007,80.89,14.51]
["bitfinex","SOLUSD",1646920221857,440.71561159,81.007,80.893,121.2]
["bitfinex","SOLUSD",1646920222058,440.71561159,81.007,80.895,121.2]
["bitfinex","SOLUSD",1646920222657,2.5250377,81.006,80.895,121.2]
["bitfinex","SOLUSD",1646920223061,2.5250377,81.006,80.892,121.2]
["bitfinex","SOLUSD",1646920223372,12.33028955,80.999,80.917,1.3355297]
["bitfinex","SOLUSD",1646920223563,12.33028955,80.999,80.918,43.24464153]
["bitfinex","SOLUSD",1646920228270,12.33028955,80.999,80.826,0.94]
["bitfinex","SOLUSD",1646920228271,121.2,80.989,80.777,7.0]
["bitfinex","SOLUSD",1646920228568,18.545,80.99,80.762,114.2]
["bitfinex","SOLUSD",1646920228569,0.1,80.986,80.778,72.9947]
["bitfinex","SOLUSD",1646920228769,121.2,80.984,80.778,72.9947]
["bitfinex","SOLUSD",1646920228968,121.2,80.969,80.778,72.9947]
["bitfinex","SOLUSD",1646920229166,121.2,80.967,80.796,53.38777699]
["bitfinex","SOLUSD",1646920229366,62.6263421,80.968,80.796,53.38777699]
["bitfinex","SOLUSD",1646920229367,153.55976615,80.939,80.796,53.38777699]
["bitfinex","SOLUSD",1646920229567,120.2,80.937,80.796,53.38777699]
["bitfinex","SOLUSD",1646920229771,32.35976615,80.939,80.809,6.182]
["bitfinex","SOLUSD",1646920229968,2.54111654,80.938,80.81,13.63711476]
["bitfinex","SOLUSD",1646920230169,6.182,80.937,80.81,13.63711476]
["bitfinex","SOLUSD",1646920230574,32.35976615,80.939,80.82,18.5581]
["bitfinex","SOLUSD",1646920230874,32.35976615,80.939,80.822,121.2]
["bitfinex","SOLUSD",1646920231075,32.35976615,80.939,80.826,121.2]
["bitfinex","SOLUSD",1646920231275,32.35976615,80.939,80.83,14.51]
["bitfinex","SOLUSD",1646920231477,32.35976615,80.939,80.825,50.52823006]
["bitfinex","SOLUSD",1646920231679,18.5619,80.93,80.825,50.52823006]
["bitfinex","SOLUSD",1646920232077,34.65811614,80.929,80.825,50.52823006]
["bitfinex","SOLUSD",1646920232283,2.54111654,80.929,80.825,50.52823006]
["bitfinex","SOLUSD",1646920232478,28.9059996,80.956,80.825,50.52823006]
["bitfinex","SOLUSD",1646920232790,1.60458602,81.021,80.84,18.5512]
["bitfinex","SOLUSD",1646920233091,23.2957,81.023,80.851,121.2]
["bitfinex","SOLUSD",1646920233294,23.2957,81.023,80.853,193.94]
["bitfinex","SOLUSD",1646920233490,23.2957,81.023,80.855,121.2]
["bitfinex","SOLUSD",1646920233691,23.2957,81.023,80.891,121.2]
["bitfinex","SOLUSD",1646920233891,26.08507694,81.022,80.891,121.2]
["bitfinex","SOLUSD",1646920234091,26.08507694,81.022,80.89,14.51]
["bitfinex","SOLUSD",1646920234292,23.2957,81.023,80.876,50.52823006]
["bitfinex","SOLUSD",1646920234293,63.46079136,81.02,80.876,50.52823006]
["bitfinex","SOLUSD",1646920234493,63.46079136,81.02,80.876,122.58473006]
["bitfinex","SOLUSD",1646920234692,63.12714191,81.019,80.877,121.2]
["bitfinex","SOLUSD",1646920234894,28.20386382,80.999,80.877,121.2]
["bitfinex","SOLUSD",1646920235191,6.177,80.998,80.877,121.2]
["bitfinex","SOLUSD",1646920235491,53.34373728,80.998,80.877,121.2]
["bitfinex","SOLUSD",1646920235690,53.34373728,80.997,80.879,121.2]
["bitfinex","SOLUSD",1646920235892,53.34373728,80.997,80.881,121.2]
["bitfinex","SOLUSD",1646920236092,23.68623989,80.996,80.881,121.2]
["bitfinex","SOLUSD",1646920236492,23.68513922,80.995,80.881,121.2]
["bitfinex","SOLUSD",1646920236692,2.54111654,80.995,80.881,121.2]
["bitfinex","SOLUSD",1646920236893,8.71711654,80.994,80.881,121.2]
["bitfinex","SOLUSD",1646920237096,2.54111654,80.994,80.881,121.2]
["bitfinex","SOLUSD",1646920237292,2.53477521,80.993,80.881,124.24447957]
["bitfinex","SOLUSD",1646920237497,6.0,81.0,80.891,121.2]
["bitfinex","SOLUSD",1646920237693,2.53477521,81.019,80.901,121.2]
["bitfinex","SOLUSD",1646920237895,6.0,81.02,80.911,121.2]
["bitfinex","SOLUSD",1646920238093,16.91443802,81.043,80.921,121.2]
["bitfinex","SOLUSD",1646920238295,2.53477521,81.058,80.921,121.2]
["bitfinex","SOLUSD",1646920238592,46.479461,81.036,80.923,121.2]
["bitfinex","SOLUSD",1646920238993,46.479461,81.036,80.924,3.04447957]
["bitfinex","SOLUSD",1646920239193,6.174,81.059,80.951,121.2]
["bitfinex","SOLUSD",1646920239396,23.1836,81.06,80.961,121.2]
["bitfinex","SOLUSD",1646920239794,0.02,81.079,80.961,124.24447957]
["bitfinex","SOLUSD",1646920240194,0.02,81.079,80.963,121.2]
["bitfinex","SOLUSD",1646920242298,0.02,81.079,80.961,121.2]
["bitfinex","SOLUSD",1646920242498,2.53477521,81.078,80.96,14.51]
["bitfinex","SOLUSD",1646920242697,6.171,81.077,80.91,14.51]
["bitfinex","SOLUSD",1646920242897,6.171,81.077,80.882,73.4974]
["bitfinex","SOLUSD",1646920242898,1.60458602,81.069,80.882,73.4974]
["bitfinex","SOLUSD",1646920243095,121.2,81.076,80.882,73.4974]
["bitfinex","SOLUSD",1646920243096,122.80458602,81.067,80.882,73.4974]
["bitfinex","SOLUSD",1646920243296,1.60458602,81.055,80.896,58.05471449]
["bitfinex","SOLUSD",1646920243495,122.80458602,81.052,80.896,58.05471449]
["bitfinex","SOLUSD",1646920243695,121.2,81.046,80.896,58.05471449]
["bitfinex","SOLUSD",1646920243895,33.6252334,81.04,80.896,58.05471449]
["bitfinex","SOLUSD",1646920244095,18.5458,81.02,80.896,58.05471449]
["bitfinex","SOLUSD",1646920244295,121.2,81.017,80.896,58.05471449]
["bitfinex","SOLUSD",1646920244696,121.2,81.015,80.896,58.05471449]
["bitfinex","SOLUSD",1646920244895,45.38477792,80.997,80.896,58.05471449]
["bitfinex","SOLUSD",1646920245098,6.176,80.996,80.88,6.176]
["bitfinex","SOLUSD",1646920245295,18.5492,80.99,80.88,6.176]
["bitfinex","SOLUSD",1646920245496,121.2,80.988,80.88,6.176]
["bitfinex","SOLUSD",1646920245697,121.2,80.986,80.88,6.176]
["bitfinex","SOLUSD",1646920245897,121.2,80.984,80.88,6.176]
["bitfinex","SOLUSD",1646920246098,121.2,80.982,80.88,6.176]
["bitfinex","SOLUSD",1646920246299,121.2,80.98,80.88,6.176]
["bitfinex","SOLUSD",1646920246500,45.38477792,80.959,80.88,6.176]
["bitfinex","SOLUSD",1646920246997,536.07069511,80.944,80.88,6.176]
["bitfinex","SOLUSD",1646920247199,46.27987726,80.943,80.88,6.176]
["bitfinex","SOLUSD",1646920248497,44.27987726,80.943,80.88,6.176]
["bitfinex","SOLUSD",1646920249499,46.80829639,80.943,80.756,0.94]
["bitfinex","SOLUSD",1646920249699,121.2,80.942,80.8,63.9475]
["bitfinex","SOLUSD",1646920249899,121.2,80.94,80.8,63.9475]
["bitfinex","SOLUSD",1646920250098,18.5647,80.91,80.804,121.2]
["bitfinex","SOLUSD",1646920250303,45.38477792,80.909,80.805,121.2]
["bitfinex","SOLUSD",1646920250900,121.2,80.934,80.805,121.2]
["bitfinex","SOLUSD",1646920251102,24.6368,80.939,80.81,18.5583]
["bitfinex","SOLUSD",1646920251405,6.182,80.955,80.811,127.2]
["bitfinex","SOLUSD",1646920251603,6.182,80.955,80.814,72.74]
["bitfinex","SOLUSD",1646920251803,47.4746,80.956,80.817,121.2]
["bitfinex","SOLUSD",1646920252002,57.73058253,80.955,80.831,121.2]
["bitfinex","SOLUSD",1646920252301,121.2,80.949,80.833,47.01699414]
["bitfinex","SOLUSD",1646920252500,57.73058253,80.955,80.833,47.01699414]
["bitfinex","SOLUSD",1646920252501,6.0,80.954,80.834,127.2]
["bitfinex","SOLUSD",1646920252702,6.18,80.953,80.834,127.2]
["bitfinex","SOLUSD",1646920253103,121.2,80.952,80.834,121.2]
["bitfinex","SOLUSD",1646920253303,6.181,80.951,80.834,121.2]
["bitfinex","SOLUSD",1646920253505,6.181,80.953,80.834,121.2]
["bitfinex","SOLUSD",1646920253705,6.181,80.953,80.833,47.01699414]
["bitfinex","SOLUSD",1646920253902,18.5578,80.95,80.833,47.01699414]
["bitfinex","SOLUSD",1646920254102,121.2,80.948,80.833,47.01699414]
["bitfinex","SOLUSD",1646920254305,127.2,80.954,80.834,121.2]
["bitfinex","SOLUSD",1646920254504,127.2,80.954,80.835,6.0]
["bitfinex","SOLUSD",1646920255208,18.5556,80.95,80.835,6.0]
["bitfinex","SOLUSD",1646920256206,121.2,80.954,80.841,121.2]
["bitfinex","SOLUSD",1646920256410,121.2,80.954,80.843,121.2]
["bitfinex","SOLUSD",1646920256607,121.2,80.954,80.847,121.2]
["bitfinex","SOLUSD",1646920256810,121.2,80.952,80.836,3.04447957]
["bitfinex","SOLUSD",1646920257009,121.2,80.95,80.8,39.2458]
["bitfinex","SOLUSD",1646920257207,121.2,80.95,80.766,48.092]
["bitfinex","SOLUSD",1646920257208,139.7556,80.95,80.809,6.182]
["bitfinex","SOLUSD",1646920257408,121.2,80.948,80.809,6.182]
["bitfinex","SOLUSD",1646920257709,8.68744833,80.949,80.78,14.51]
["bitfinex","SOLUSD",1646920257710,121.2,80.944,80.803,121.2]
["bitfinex","SOLUSD",1646920257911,8.68744833,80.947,80.803,121.2]
["bitfinex","SOLUSD",1646920257912,6.182,80.943,80.803,121.2]
["bitfinex","SOLUSD",1646920258109,6.182,80.943,80.802,59.47428238]
["bitfinex","SOLUSD",1646920258110,31.93407265,80.942,80.81,121.2]
["bitfinex","SOLUSD",1646920258408,34.43952098,80.942,80.812,121.2]
["bitfinex","SOLUSD",1646920258610,2.50544833,80.941,80.815,6.69106244]
["bitfinex","SOLUSD",1646920258808,2.50544833,80.941,80.816,127.382]
["bitfinex","SOLUSD",1646920259211,2.50544833,80.941,80.821,121.2]
["bitfinex","SOLUSD",1646920259422,2.50544833,80.941,80.823,121.2]
["bitfinex","SOLUSD",1646920259611,2.50544833,80.941,80.825,121.2]
["bitfinex","SOLUSD",1646920259812,2.50544833,80.941,80.828,55.22955966]
["bitfinex","SOLUSD",1646920260010,2.50544833,80.941,80.829,127.2]
["bitfinex","SOLUSD",1646920260211,6.0,80.94,80.831,121.2]
["bitfinex","SOLUSD",1646920260416,6.0,80.94,80.842,10.93578516]
["bitfinex","SOLUSD",1646920260616,31.93407265,80.942,80.843,133.381]
["bitfinex","SOLUSD",1646920260813,6.0,80.941,80.843,133.381]
["bitfinex","SOLUSD",1646920261214,31.93407265,80.942,80.843,133.381]
["bitfinex","SOLUSD",1646920261215,24.8366,80.956,80.851,121.2]
["bitfinex","SOLUSD",1646920261413,24.8366,80.956,80.861,121.2]
["bitfinex","SOLUSD",1646920261614,24.8366,80.956,80.862,6.0]
["bitfinex","SOLUSD",1646920262215,54.56244182,80.955,80.863,55.22955966]
["bitfinex","SOLUSD",1646920262416,18.5597,80.95,80.864,6.0]
["bitfinex","SOLUSD",1646920262617,6.0,80.949,80.864,6.0]
["bitfinex","SOLUSD",1646920262819,57.06789015,80.955,80.864,6.0]
["bitfinex","SOLUSD",1646920263017,6.0,80.954,80.864,6.0]
["bitfinex","SOLUSD",1646920263215,6.0,80.954,80.864,127.2]
["bitfinex","SOLUSD",1646920263916,54.56244182,80.955,80.871,121.2]
["bitfinex","SOLUSD",1646920264118,54.56244182,80.955,80.872,6.0]
["bitfinex","SOLUSD",1646920264514,54.56244182,80.955,80.874,121.2]
["bitfinex","SOLUSD",1646920264723,54.56244182,80.955,80.877,121.2]
["bitfinex","SOLUSD",1646920264915,54.56244182,80.955,80.881,121.2]
["bitfinex","SOLUSD",1646920265114,54.56244182,80.955,80.883,121.2]
["bitfinex","SOLUSD",1646920265317,54.56244182,80.955,80.885,121.2]
["bitfinex","SOLUSD",1646920265515,54.56244182,80.955,80.887,121.2]
["bitfinex","SOLUSD",1646920265718,54.56244182,80.955,80.888,6.0]
["bitfinex","SOLUSD",1646920265916,54.56244182,80.955,80.889,50.71408675]
["bitfinex","SOLUSD",1646920266215,54.56244182,80.955,80.89,127.2]
["bitfinex","SOLUSD",1646920266921,54.56244182,80.955,80.89,145.7449]
["bitfinex","SOLUSD",1646920267318,6.178,81.007,80.89,145.7449]
["bitfinex","SOLUSD",1646920267617,2.5014697,81.0,80.89,145.7449]
["bitfinex","SOLUSD",1646920267815,6.176,80.999,80.89,145.7449]
["bitfinex","SOLUSD",1646920268116,6.0,80.985,80.89,145.7449]
["bitfinex","SOLUSD",1646920268319,50.503775,80.984,80.89,145.7449]
["bitfinex","SOLUSD",1646920268815,50.003775,80.984,80.89,145.7449]
["bitfinex","SOLUSD",1646920269214,50.003775,80.984,80.911,121.2]
["bitfinex","SOLUSD",1646920269417,50.003775,80.984,80.912,15.95125807]
["bitfinex","SOLUSD",1646920269815,50.003775,80.984,80.913,121.2]
["bitfinex","SOLUSD",1646920270218,50.003775,80.984,80.912,15.95125807]
["bitfinex","SOLUSD",1646920270619,6.0,80.983,80.912,15.95125807]
["bitfinex","SOLUSD",1646920270819,6.0,80.983,80.913,121.2]
["bitfinex","SOLUSD",1646920271217,50.003775,80.984,80.913,121.2]
["bitfinex","SOLUSD",1646920271422,50.003775,80.984,80.912,15.95125807]
["bitfinex","SOLUSD",1646920271423,47.463,81.008,80.921,121.2]
["bitfinex","SOLUSD",1646920271622,47.463,81.008,80.922,6.0]
["bitfinex","SOLUSD",1646920271919,6.0,81.007,80.922,6.0]
["bitfinex","SOLUSD",1646920272127,47.463,81.008,80.922,6.0]
["bitfinex","SOLUSD",1646920272523,64.44114726,81.007,80.922,6.0]
["bitfinex","SOLUSD",1646920272720,68.54720298,81.007,80.912,15.95125807]
["bitfinex","SOLUSD",1646920272919,22.63104332,81.006,80.912,15.95125807]
["bitfinex","SOLUSD",1646920273119,26.73709904,81.006,80.912,15.95125807]
["bitfinex","SOLUSD",1646920273322,1.60458602,81.003,80.912,15.95125807]
["bitfinex","SOLUSD",1646920273518,25.13251302,81.006,80.912,15.95125807]
["bitfinex","SOLUSD",1646920273719,2.5014697,81.006,80.913,121.2]
["bitfinex","SOLUSD",1646920274131,4.10605572,81.006,80.913,121.2]
["bitfinex","SOLUSD",1646920274522,2.5014697,81.006,80.913,121.2]
["bitfinex","SOLUSD",1646920274722,58.26614726,81.007,80.913,121.2]
["bitfinex","SOLUSD",1646920275127,58.26614726,81.007,80.92,18.5404]
["bitfinex","SOLUSD",1646920275326,58.26614726,81.007,80.921,121.2]
["bitfinex","SOLUSD",1646920275724,52.26614726,81.007,80.921,121.2]
["bitfinex","SOLUSD",1646920276125,52.26614726,81.007,80.922,6.0]
["bitfinex","SOLUSD",1646920276325,52.26614726,81.007,80.924,121.2]
["bitfinex","SOLUSD",1646920276527,52.26614726,81.007,80.941,121.2]
["bitfinex","SOLUSD",1646920276726,72.9017,81.058,80.925,62.127667]
["bitfinex","SOLUSD",1646920276727,6.174,81.033,80.943,121.2]
["bitfinex","SOLUSD",1646920277126,1.60458602,81.039,80.944,6.0]
["bitfinex","SOLUSD",1646920277327,1.60458602,81.039,80.943,121.2]
["bitfinex","SOLUSD",1646920277527,6.173,81.038,80.961,121.2]
["bitfinex","SOLUSD",1646920277727,53.00122884,81.037,80.963,121.2]
["bitfinex","SOLUSD",1646920278127,53.00122884,81.037,80.962,49.952667]
["bitfinex","SOLUSD",1646920280134,53.00122884,81.037,80.963,127.2]
["bitfinex","SOLUSD",1646920280337,6.0,81.036,80.963,127.2]
["bitfinex","SOLUSD",1646920280739,72.9017,81.058,80.963,127.2]
["bitfinex","SOLUSD",1646920280740,24.8638,81.058,80.971,121.2]
["bitfinex","SOLUSD",1646920280938,6.0,81.057,80.972,6.171]
["bitfinex","SOLUSD",1646920281139,457.94419447,81.066,80.981,121.2]
["bitfinex","SOLUSD",1646920281338,457.94419447,81.066,80.98,14.51]
["bitfinex","SOLUSD",1646920281339,457.94419447,81.066,80.983,121.2]
["bitfinex","SOLUSD",1646920281553,457.94419447,81.066,80.985,121.2]
["bitfinex","SOLUSD",1646920281752,457.94419447,81.066,80.986,6.0]
["bitfinex","SOLUSD",1646920281954,1.60458602,81.102,81.001,121.2]
["bitfinex","SOLUSD",1646920282154,1.60458602,81.107,81.002,6.0]
["bitfinex","SOLUSD",1646920282354,1.60458602,81.111,81.002,6.0]
["bitfinex","SOLUSD",1646920282551,1.60458602,81.109,81.002,6.0]
["bitfinex","SOLUSD",1646920282751,1.60458602,81.115,81.002,6.0]
["bitfinex","SOLUSD",1646920282954,52.85152868,81.114,81.004,121.2]
["bitfinex","SOLUSD",1646920283150,52.85152868,81.114,81.005,6.0]
["bitfinex","SOLUSD",1646920283951,6.0,81.114,81.005,6.0]
["bitfinex","SOLUSD",1646920284155,72.8193,81.119,81.011,121.2]
["bitfinex","SOLUSD",1646920284351,1.60458602,81.136,81.021,121.2]
["bitfinex","SOLUSD",1646920284553,1.60458602,81.136,81.02,14.51]
["bitfinex","SOLUSD",1646920284554,1.60458602,81.146,81.031,121.2]
["bitfinex","SOLUSD",1646920284756,24.242,81.156,81.032,6.0]
["bitfinex","SOLUSD",1646920285052,49.79691248,81.155,81.041,121.2]
["bitfinex","SOLUSD",1646920285254,49.79691248,81.155,81.051,121.2]
["bitfinex","SOLUSD",1646920285454,49.79691248,81.155,81.053,49.952667]
["bitfinex","SOLUSD",1646920285654,2.49766414,81.154,81.054,6.0]
["bitfinex","SOLUSD",1646920285858,6.164,81.153,81.054,6.0]
["bitfinex","SOLUSD",1646920286055,6.164,81.153,81.06,18.5085]
["bitfinex","SOLUSD",1646920286258,558.25695393,81.137,81.06,18.5085]
["bitfinex","SOLUSD",1646920286456,597.62469663,81.137,81.06,18.5085]
["bitfinex","SOLUSD",1646920286657,597.62469663,81.137,81.062,121.2]
["bitfinex","SOLUSD",1646920286858,558.25695393,81.137,81.062,121.2]
["bitfinex","SOLUSD",1646920287157,558.25695393,81.137,81.081,121.2]
["bitfinex","SOLUSD",1646920287556,558.25695393,81.137,81.063,6.0]
["bitfinex","SOLUSD",1646920287755,6.164,81.178,81.062,6.0]
["bitfinex","SOLUSD",1646920287756,57.66951943,81.138,81.062,6.0]
["bitfinex","SOLUSD",1646920288156,6.164,81.178,81.062,6.0]
["bitfinex","SOLUSD",1646920288360,6.164,81.178,81.09,18.4964]
["bitfinex","SOLUSD",1646920288859,23.67755585,81.177,81.062,6.0]
["bitfinex","SOLUSD",1646920289058,6.163,81.176,81.061,6.0]
["bitfinex","SOLUSD",1646920289258,54.0862336,81.175,81.061,6.0]
["bitfinex","SOLUSD",1646920289460,18.5029,81.17,81.071,16.71267782]
["bitfinex","SOLUSD",1646920289658,6.0,81.174,81.072,127.2]
["bitfinex","SOLUSD",1646920290058,6.0,81.174,81.072,5.5]
["bitfinex","SOLUSD",1646920290462,6.163,81.173,81.072,5.5]
["bitfinex","SOLUSD",1646920291065,2.49143681,81.172,81.072,5.5]
["bitfinex","SOLUSD",1646920291261,6.163,81.171,81.072,5.5]
["bitfinex","SOLUSD",1646920291564,8.49143681,81.17,81.072,5.5]
["bitfinex","SOLUSD",1646920291761,6.163,81.169,81.072,5.5]
["bitfinex","SOLUSD",1646920291962,18.5063,81.16,81.072,5.5]
["bitfinex","SOLUSD",1646920292163,35.07842158,81.158,81.072,5.5]
["bitfinex","SOLUSD",1646920292362,6.164,81.157,81.072,5.5]
["bitfinex","SOLUSD",1646920292763,8.65543681,81.157,81.072,5.5]
["bitfinex","SOLUSD",1646920293162,18.5067,81.15,81.072,5.5]
["bitfinex","SOLUSD",1646920293564,2.49143681,81.149,81.072,5.5]
["bitfinex","SOLUSD",1646920293764,6.164,81.148,81.071,16.71267782]
["bitfinex","SOLUSD",1646920294165,18.5115,81.13,81.03,61.7019]
["bitfinex","SOLUSD",1646920294762,18.5115,81.13,81.05,18.5111]
["bitfinex","SOLUSD",1646920294962,50.43853681,81.147,81.051,121.2]
["bitfinex","SOLUSD",1646920295162,50.43853681,81.147,81.053,121.2]
["bitfinex","SOLUSD",1646920295564,484.42784354,81.146,81.053,121.2]
["bitfinex","SOLUSD",1646920295765,54.0862336,81.145,81.061,121.2]
["bitfinex","SOLUSD",1646920295963,54.0862336,81.145,81.061,126.25]
["bitfinex","SOLUSD",1646920296464,484.42784354,81.146,81.061,126.25]
["bitfinex","SOLUSD",1646920296465,484.42784354,81.146,81.071,121.2]
["bitfinex","SOLUSD",1646920296866,6.0,81.145,81.081,121.2]
["bitfinex","SOLUSD",1646920297066,6.0,81.145,81.081,127.97]
["bitfinex","SOLUSD",1646920297469,6.0,81.145,81.083,121.2]
["bitfinex","SOLUSD",1646920298269,6.0,81.145,81.1,18.4992]
["bitfinex","SOLUSD",1646920298469,484.42784354,81.146,81.102,121.2]
["bitfinex","SOLUSD",1646920298871,484.42784354,81.146,81.101,47.78786822]
["bitfinex","SOLUSD",1646920299069,484.42784354,81.146,81.102,121.2]
["bitfinex","SOLUSD",1646920299273,484.42784354,81.146,81.101,47.78786822]
["bitfinex","SOLUSD",1646920299570,63.27856979,81.15,81.101,47.78786822]
["bitfinex","SOLUSD",1646920299770,6.163,81.186,81.101,47.78786822]
["bitfinex","SOLUSD",1646920299970,6.0,81.185,81.111,121.2]
["bitfinex","SOLUSD",1646920300371,18.4957,81.19,81.11,18.4975]
["bitfinex","SOLUSD",1646920300670,53.92548893,81.189,81.101,47.78786822]
["bitfinex","SOLUSD",1646920301171,53.92548893,81.189,81.102,121.2]
["bitfinex","SOLUSD",1646920301776,53.92548893,81.189,81.11,18.4957]
["bitfinex","SOLUSD",1646920301973,53.92548893,81.189,81.111,121.2]
["bitfinex","SOLUSD",1646920302977,53.92548893,81.189,81.121,121.2]
["bitfinex","SOLUSD",1646920303177,53.92548893,81.189,81.122,24.8774766]
["bitfinex","SOLUSD",1646920303776,6.0,81.188,81.122,24.8774766]
["bitfinex","SOLUSD",1646920304176,6.0,81.188,81.123,121.2]
["bitfinex","SOLUSD",1646920304380,6.0,81.188,81.124,6.0]
["bitfinex","SOLUSD",1646920305181,1.60458602,81.2,81.131,121.2]
["bitfinex","SOLUSD",1646920305385,6.0,81.199,81.131,127.73]
["bitfinex","SOLUSD",1646920305581,1.60458602,81.206,81.131,127.73]
["bitfinex","SOLUSD",1646920305783,1.60458602,81.214,81.141,121.2]
["bitfinex","SOLUSD",1646920305981,1.60458602,81.221,81.142,6.0]
["bitfinex","SOLUSD",1646920306180,61.11631935,81.218,81.144,121.2]
["bitfinex","SOLUSD",1646920306382,61.11631935,81.218,81.145,6.0]
["bitfinex","SOLUSD",1646920306587,1.60458602,81.23,81.145,6.0]
["bitfinex","SOLUSD",1646920306783,1.60458602,81.226,81.151,121.2]
["bitfinex","SOLUSD",1646920306986,1.60458602,81.235,81.161,121.2]
["bitfinex","SOLUSD",1646920307285,1.60458602,81.248,81.171,121.2]
["bitfinex","SOLUSD",1646920307483,1.60458602,81.25,81.172,6.0]
["bitfinex","SOLUSD",1646920307683,60.03710247,81.247,81.2,18.4741]
["bitfinex","SOLUSD",1646920307884,58.43251645,81.247,81.201,122.50031345]
["bitfinex","SOLUSD",1646920308085,58.43251645,81.247,81.2,18.4741]
["bitfinex","SOLUSD",1646920308284,60.03710247,81.247,81.201,121.2]
["bitfinex","SOLUSD",1646920308483,0.0443158,81.271,81.201,121.2]
["bitfinex","SOLUSD",1646920308484,1.60458602,81.253,81.201,121.2]
["bitfinex","SOLUSD",1646920308683,1.60458602,81.248,81.201,121.2]
["bitfinex","SOLUSD",1646920308885,1.60458602,81.249,81.201,121.2]
["bitfinex","SOLUSD",1646920309384,1.60458602,81.248,81.179,38.44204496]
["bitfinex","SOLUSD",1646920309587,1.60458602,81.246,81.222,3.55081449]
["bitfinex","SOLUSD",1646920309784,1.60458602,81.26,81.222,8.89081449]
["bitfinex","SOLUSD",1646920309984,1.60458602,81.26,81.18,6.0]
["bitfinex","SOLUSD",1646920309985,10.90141669,81.215,81.21,14.51]
["bitfinex","SOLUSD",1646920310185,1.669e-05,81.215,81.21,14.51]
["bitfinex","SOLUSD",1646920311287,1.669e-05,81.215,81.18,14.51]
["bitfinex","SOLUSD",1646920311687,1.669e-05,81.215,81.181,121.2]
["bitfinex","SOLUSD",1646920311886,1.669e-05,81.215,81.18,14.51]
["bitfinex","SOLUSD",1646920312088,1.669e-05,81.215,81.15,14.51]
["bitfinex","SOLUSD",1646920312285,1.669e-05,81.215,81.151,6.158]
["bitfinex","SOLUSD",1646920312487,1.669e-05,81.215,81.163,6.158]
["bitfinex","SOLUSD",1646920313288,1.669e-05,81.215,81.171,3.00440202]
["bitfinex","SOLUSD",1646920313490,1.669e-05,81.215,81.171,124.20440202]
["bitfinex","SOLUSD",1646920313692,1.669e-05,81.215,81.172,127.358]
["bitfinex","SOLUSD",1646920313893,1.669e-05,81.215,81.172,130.40247957]
["bitfinex","SOLUSD",1646920314095,1.669e-05,81.215,81.173,3.04447957]
["bitfinex","SOLUSD",1646920314295,1.669e-05,81.215,81.2,18.475]
["bitfinex","SOLUSD",1646920314896,1.669e-05,81.215,81.201,121.2]
["bitfinex","SOLUSD",1646920315098,1.669e-05,81.215,81.2,18.475]
["bitfinex","SOLUSD",1646920316616,1.669e-05,81.215,81.201,121.2]
["bitfinex","SOLUSD",1646920317818,1.669e-05,81.215,81.2,18.475]
["bitfinex","SOLUSD",1646920318017,1.669e-05,81.215,81.201,6.157]
["bitfinex","SOLUSD",1646920318417,1.669e-05,81.215,81.202,121.2]
["bitfinex","SOLUSD",1646920318618,1.669e-05,81.215,81.201,6.157]
["bitfinex","SOLUSD",1646920318818,1.669e-05,81.215,81.202,121.2]
["bitfinex","SOLUSD",1646920319018,1.669e-05,81.215,81.203,3.04447957]
["bitfinex","SOLUSD",1646920319218,1.669e-05,81.215,81.205,121.2]
["bitfinex","SOLUSD",1646920319418,1.669e-05,81.215,81.203,3.04447957]
["bitfinex","SOLUSD",1646920319619,1.669e-05,81.215,81.2,14.51]
["bitfinex","SOLUSD",1646920320620,1.669e-05,81.215,81.15,32.9953]
["bitfinex","SOLUSD",1646920320822,1.669e-05,81.215,81.13,14.51]
["bitfinex","SOLUSD",1646920321020,1.669e-05,81.215,81.163,121.2]
["bitfinex","SOLUSD",1646920321520,1.669e-05,81.215,81.165,121.2]
["bitfinex","SOLUSD",1646920321719,1.669e-05,81.215,81.158,34.29536455]
["bitfinex","SOLUSD",1646920321720,1.669e-05,81.215,81.167,121.2]
["bitfinex","SOLUSD",1646920321919,1.669e-05,81.215,81.171,121.2]
["bitfinex","SOLUSD",1646920322320,1.669e-05,81.215,81.171,125.34668041]
["bitfinex","SOLUSD",1646920322525,1.669e-05,81.215,81.173,121.2]
["bitfinex","SOLUSD",1646920322720,1.669e-05,81.215,81.175,121.2]
["bitfinex","SOLUSD",1646920322920,1.669e-05,81.215,81.177,121.2]
["bitfinex","SOLUSD",1646920323125,1.669e-05,81.215,81.201,121.2]
["bitfinex","SOLUSD",1646920323521,1.669e-05,81.215,81.192,121.2]
["bitfinex","SOLUSD",1646920324123,1.669e-05,81.215,81.191,121.2]
["bitfinex","SOLUSD",1646920326123,1.669e-05,81.215,81.201,121.2]
["bitfinex","SOLUSD",1646920326523,1.669e-05,81.215,81.2,18.4747]
["bitfinex","SOLUSD",1646920326724,1.669e-05,81.215,81.192,121.2]
["bitfinex","SOLUSD",1646920327726,0.60460271,81.24,81.194,121.2]
["bitfinex","SOLUSD",1646920327929,0.60460271,81.24,81.195,6.0]
["bitfinex","SOLUSD",1646920328228,60.61071604,81.244,81.195,6.0]
["bitfinex","SOLUSD",1646920328426,3.19348726,81.263,81.195,6.0]
["bitfinex","SOLUSD",1646920328626,3.19348726,81.26,81.195,6.0]
["bitfinex","SOLUSD",1646920328826,3.19348726,81.263,81.195,6.0]
["bitfinex","SOLUSD",1646920329027,0.0443158,81.271,81.196,121.2]
["bitfinex","SOLUSD",1646920329226,0.0443158,81.271,81.221,121.2]
["bitfinex","SOLUSD",1646920329525,0.0443158,81.271,81.22,18.4699]
["bitfinex","SOLUSD",1646920329526,0.0443158,81.271,81.223,121.2]
["bitfinex","SOLUSD",1646920329728,0.0443158,81.271,81.2,14.51]
["bitfinex","SOLUSD",1646920330129,0.0443158,81.271,81.2,32.9824]
["bitfinex","SOLUSD",1646920330327,0.0443158,81.271,81.201,6.0]
["bitfinex","SOLUSD",1646920330526,3.19348726,81.27,81.2,14.51]
["bitfinex","SOLUSD",1646920330731,3.19348726,81.27,81.201,154.73909517]
["bitfinex","SOLUSD",1646920331129,3.19348726,81.269,81.201,154.73909517]
["bitfinex","SOLUSD",1646920331331,10.00686492,81.269,81.201,154.73909517]
["bitfinex","SOLUSD",1646920331533,0.0443158,81.271,81.201,154.73909517]
["bitfinex","SOLUSD",1646920331729,3.19348726,81.268,81.201,154.23909517]
["bitfinex","SOLUSD",1646920331930,3.19348726,81.269,81.201,154.23909517]
["bitfinex","SOLUSD",1646920332228,0.0443158,81.271,81.203,120.7]
["bitfinex","SOLUSD",1646920332430,6.81337766,81.268,81.203,120.7]
["bitfinex","SOLUSD",1646920332731,6.81337766,81.267,81.211,120.7]
["bitfinex","SOLUSD",1646920333229,6.81337766,81.266,81.202,121.2]
["bitfinex","SOLUSD",1646920333429,3.19348726,81.267,81.202,121.2]
["bitfinex","SOLUSD",1646920333630,3.19348726,81.262,81.2,18.4745]
["bitfinex","SOLUSD",1646920333828,18.4771,81.27,81.202,121.2]
["bitfinex","SOLUSD",1646920333829,3.19348726,81.263,81.202,121.2]
["bitfinex","SOLUSD",1646920334128,3.19348726,81.263,81.203,34.34221652]
["bitfinex","SOLUSD",1646920334328,3.19348726,81.262,81.204,121.2]
["bitfinex","SOLUSD",1646920334530,3.19348726,81.26,81.204,121.2]
["bitfinex","SOLUSD",1646920334731,47.48457816,81.259,81.21,18.4711]
["bitfinex","SOLUSD",1646920334930,6.81337766,81.258,81.21,18.4711]
["bitfinex","SOLUSD",1646920335931,6.81337766,81.258,81.211,121.2]
["bitfinex","SOLUSD",1646920336131,6.81337766,81.258,81.221,121.2]
["bitfinex","SOLUSD",1646920336331,3.19348726,81.263,81.222,6.0]
["bitfinex","SOLUSD",1646920336536,6.81337766,81.257,81.221,9.04447957]
["bitfinex","SOLUSD",1646920336736,0.0443158,81.271,81.221,9.04447957]
["bitfinex","SOLUSD",1646920336934,0.0443158,81.271,81.222,125.29982844]
["bitfinex","SOLUSD",1646920337137,0.0443158,81.271,81.223,6.0]
["bitfinex","SOLUSD",1646920337436,0.0443158,81.271,81.223,127.2]
["bitfinex","SOLUSD",1646920337637,0.0443158,81.271,81.224,3.04447957]
["bitfinex","SOLUSD",1646920337939,0.0443158,81.271,81.231,121.2]
["bitfinex","SOLUSD",1646920338137,0.0443158,81.271,81.232,6.0]
["bitfinex","SOLUSD",1646920338939,0.0443158,81.271,81.242,34.34221652]
["bitfinex","SOLUSD",1646920339739,0.0443158,81.271,81.241,121.2]
["bitfinex","SOLUSD",1646920339939,0.0443158,81.271,81.231,121.2]
["bitfinex","SOLUSD",1646920340141,0.0443158,81.271,81.242,121.2]
["bitfinex","SOLUSD",1646920340342,0.0443158,81.271,81.231,121.2]
["bitfinex","SOLUSD",1646920340546,0.0443158,81.271,81.23,18.4657]
["bitfinex","SOLUSD",1646920340742,0.0443158,81.271,81.218,27.41770818]
["bitfinex","SOLUSD",1646920340947,0.0443158,81.271,81.221,6.0]
["bitfinex","SOLUSD",1646920341766,0.0443158,81.271,81.218,27.41770818]
["bitfinex","SOLUSD",1646920342169,0.0443158,81.271,81.197,16.31136728]
["bitfinex","SOLUSD",1646920342368,0.0443158,81.271,81.192,3.04447957]
["bitfinex","SOLUSD",1646920342567,3.19348726,81.267,81.17,14.51]
["bitfinex","SOLUSD",1646920342769,3.19348726,81.257,81.182,23.7121]
["bitfinex","SOLUSD",1646920343170,3.19348726,81.255,81.182,23.7121]
["bitfinex","SOLUSD",1646920343368,3.19348726,81.252,81.18,121.2]
["bitfinex","SOLUSD",1646920343568,3.19348726,81.251,81.18,121.2]
["bitfinex","SOLUSD",1646920343767,3.19348726,81.252,81.18,121.2]
["bitfinex","SOLUSD",1646920344067,18.4799,81.25,81.18,121.2]
["bitfinex","SOLUSD",1646920344268,6.80967201,81.249,81.18,121.2]
["bitfinex","SOLUSD",1646920344468,3.19348726,81.247,81.171,121.2]
["bitfinex","SOLUSD",1646920344668,3.19348726,81.246,81.172,6.0]
["bitfinex","SOLUSD",1646920344869,3.19348726,81.245,81.164,121.2]
["bitfinex","SOLUSD",1646920345070,56.45472156,81.239,81.164,121.2]
["bitfinex","SOLUSD",1646920345272,3.19348726,81.237,81.164,121.2]
["bitfinex","SOLUSD",1646920345468,6.80967201,81.238,81.163,24.73]
["bitfinex","SOLUSD",1646920345469,3.19348726,81.236,81.163,24.73]
["bitfinex","SOLUSD",1646920345671,6.80967201,81.238,81.15,23.1373]
["bitfinex","SOLUSD",1646920345672,3.19348726,81.232,81.15,23.1373]
["bitfinex","SOLUSD",1646920345872,3.19348726,81.232,81.136,121.2]
["bitfinex","SOLUSD",1646920346070,3.19348726,81.233,81.13,17.55447957]
["bitfinex","SOLUSD",1646920346270,3.19348726,81.229,81.14,18.4903]
["bitfinex","SOLUSD",1646920346470,60.93323348,81.226,81.14,18.4903]
["bitfinex","SOLUSD",1646920346671,6.80967201,81.225,81.14,18.4903]
["bitfinex","SOLUSD",1646920347071,10.00315927,81.225,81.14,18.4903]
["bitfinex","SOLUSD",1646920347272,3.19348726,81.218,81.14,18.4903]
["bitfinex","SOLUSD",1646920347472,6.158,81.224,81.132,26.91810917]
["bitfinex","SOLUSD",1646920347473,3.19348726,81.216,81.132,26.91810917]
["bitfinex","SOLUSD",1646920347677,6.159,81.215,81.132,26.91810917]
["bitfinex","SOLUSD",1646920347873,6.80967201,81.214,81.133,121.2]
["bitfinex","SOLUSD",1646920348072,50.99680552,81.213,81.133,121.2]
["bitfinex","SOLUSD",1646920348275,50.99680552,81.213,81.141,121.2]
["bitfinex","SOLUSD",1646920348474,3.19348726,81.222,81.142,6.0]
["bitfinex","SOLUSD",1646920348673,3.19348726,81.229,81.143,121.2]
["bitfinex","SOLUSD",1646920348874,3.19348726,81.231,81.144,6.0]
["bitfinex","SOLUSD",1646920349072,3.19348726,81.234,81.145,121.2]
["bitfinex","SOLUSD",1646920349274,10.00918274,81.238,81.146,6.0]
["bitfinex","SOLUSD",1646920349474,45.70135945,81.237,81.162,26.91810917]
["bitfinex","SOLUSD",1646920349675,6.81569548,81.236,81.201,11.52393579]
["bitfinex","SOLUSD",1646920349873,45.70135945,81.237,81.201,11.52393579]
["bitfinex","SOLUSD",1646920350073,45.70135945,81.237,81.2,18.476]
["bitfinex","SOLUSD",1646920350278,45.70135945,81.237,81.171,121.2]
["bitfinex","SOLUSD",1646920350675,45.70135945,81.237,81.18,18.4798]
["bitfinex","SOLUSD",1646920351078,45.70135945,81.237,81.182,37.67990674]
["bitfinex","SOLUSD",1646920351477,3.19348726,81.252,81.183,121.2]
["bitfinex","SOLUSD",1646920351676,3.19348726,81.254,81.183,124.24447957]
["bitfinex","SOLUSD",1646920351878,3.19348726,81.254,81.22,18.4723]
["bitfinex","SOLUSD",1646920352077,3.19348726,81.261,81.221,121.2]
["bitfinex","SOLUSD",1646920352279,3.27059999,81.274,81.221,131.50447957]
["bitfinex","SOLUSD",1646920352477,3.27059999,81.274,81.223,121.2]
["bitfinex","SOLUSD",1646920352678,3.27059999,81.29,81.223,121.2]
["bitfinex","SOLUSD",1646920352876,3.27059999,81.29,81.224,6.0]
["bitfinex","SOLUSD",1646920353078,4.81607393,81.312,81.233,121.2]
["bitfinex","SOLUSD",1646920353278,3.27047174,81.317,81.241,121.2]
["bitfinex","SOLUSD",1646920353480,53.13419217,81.329,81.251,121.2]
["bitfinex","SOLUSD",1646920353677,52.99563495,81.316,81.253,121.2]
["bitfinex","SOLUSD",1646920354079,6.80931761,81.315,81.252,3.04447957]
["bitfinex","SOLUSD",1646920354279,6.80931761,81.315,81.251,121.2]
["bitfinex","SOLUSD",1646920354477,6.80931761,81.349,81.253,121.2]
["bitfinex","SOLUSD",1646920354678,12.95758008,81.348,81.253,121.2]
["bitfinex","SOLUSD",1646920354878,6.80858008,81.347,81.255,121.2]
["bitfinex","SOLUSD",1646920355178,61.03886261,81.347,81.257,121.2]
["bitfinex","SOLUSD",1646920355380,61.03886261,81.347,81.227,23.7945]
["bitfinex","SOLUSD",1646920355381,18.4605,81.34,81.237,3.04447957]
["bitfinex","SOLUSD",1646920355579,12.95858008,81.339,81.237,3.04447957]
["bitfinex","SOLUSD",1646920355779,6.80858008,81.338,81.23,14.51]
["bitfinex","SOLUSD",1646920355984,6.80858008,81.338,81.231,6.0]
["bitfinex","SOLUSD",1646920356283,6.80858008,81.338,81.231,127.2]
["bitfinex","SOLUSD",1646920356479,6.80858008,81.341,81.233,121.2]
["bitfinex","SOLUSD",1646920356779,6.80858008,81.341,81.232,32.04791598]
["bitfinex","SOLUSD",1646920356780,6.80858008,81.341,81.241,121.2]
["bitfinex","SOLUSD",1646920357180,6.80858008,81.341,81.242,3.04447957]
["bitfinex","SOLUSD",1646920357782,6.80858008,81.341,81.261,121.2]
["bitfinex","SOLUSD",1646920357980,6.80858008,81.346,81.262,2.9302055]
["bitfinex","SOLUSD",1646920358179,6.80858008,81.346,81.262,5.97468507]
["bitfinex","SOLUSD",1646920358381,6.80858008,81.368,81.264,72.74]
["bitfinex","SOLUSD",1646920358584,4.81607393,81.371,81.267,121.2]
["bitfinex","SOLUSD",1646920358783,4.81607393,81.371,81.281,121.2]
["bitfinex","SOLUSD",1646920358984,6.80858008,81.37,81.282,6.0]
["bitfinex","SOLUSD",1646920359184,6.80858008,81.37,81.312,4.5508083]
["bitfinex","SOLUSD",1646920359382,4.81607393,81.393,81.312,4.5508083]
["bitfinex","SOLUSD",1646920359582,4.81607393,81.393,81.313,3.04447957]
["bitfinex","SOLUSD",1646920360184,4.81607393,81.412,81.321,121.2]
["bitfinex","SOLUSD",1646920360386,49.27237717,81.411,81.332,23.32624826]
["bitfinex","SOLUSD",1646920360586,6.80858008,81.41,81.333,121.2]
["bitfinex","SOLUSD",1646920361188,6.80858008,81.41,81.341,121.2]
["bitfinex","SOLUSD",1646920361786,6.80858008,81.41,81.342,3.04447957]
["bitfinex","SOLUSD",1646920361985,6.80858008,81.425,81.342,3.04447957]
["bitfinex","SOLUSD",1646920362384,6.80858008,81.425,81.351,121.2]
["bitfinex","SOLUSD",1646920362585,4.81607393,81.453,81.361,121.2]
["bitfinex","SOLUSD",1646920362784,6.141,81.456,81.362,8.60739365]
["bitfinex","SOLUSD",1646920362990,1.3015058,81.452,81.363,121.2]
["bitfinex","SOLUSD",1646920363385,6.80858008,81.451,81.371,121.2]
["bitfinex","SOLUSD",1646920363588,6.80858008,81.455,81.381,121.2]
["bitfinex","SOLUSD",1646920363888,6.80858008,81.455,81.383,121.2]
["bitfinex","SOLUSD",1646920364085,47.2016,81.466,81.384,6.0]
["bitfinex","SOLUSD",1646920364287,6.79948623,81.465,81.384,6.0]
["bitfinex","SOLUSD",1646920364489,4.81607393,81.49,81.391,121.2]
["bitfinex","SOLUSD",1646920364688,6.79724261,81.493,81.401,121.2]
["bitfinex","SOLUSD",1646920364887,6.79724261,81.496,81.401,121.2]
["bitfinex","SOLUSD",1646920365088,6.79724261,81.511,81.402,6.0]
["bitfinex","SOLUSD",1646920365388,6.139,81.519,81.402,6.0]
["bitfinex","SOLUSD",1646920365389,50.70076731,81.51,81.403,124.24447957]
["bitfinex","SOLUSD",1646920365588,50.70076731,81.51,81.404,6.0]
["bitfinex","SOLUSD",1646920365789,50.70076731,81.51,81.411,121.2]
["bitfinex","SOLUSD",1646920366087,50.70076731,81.51,81.42,14.51]
["bitfinex","SOLUSD",1646920367288,6.138,81.509,81.42,14.51]
["bitfinex","SOLUSD",1646920367489,50.70076731,81.51,81.42,14.51]
["bitfinex","SOLUSD",1646920367989,50.70076731,81.51,81.421,121.2]
["bitfinex","SOLUSD",1646920368290,50.70076731,81.51,81.423,121.2]
["bitfinex","SOLUSD",1646920368488,50.70076731,81.51,81.425,121.2]
["bitfinex","SOLUSD",1646920368688,6.138,81.558,81.427,121.2]
["bitfinex","SOLUSD",1646920368889,6.79592306,81.557,81.431,121.2]
["bitfinex","SOLUSD",1646920369091,6.138,81.556,81.433,121.2]
["bitfinex","SOLUSD",1646920369290,6.79592306,81.555,81.435,121.2]
["bitfinex","SOLUSD",1646920369489,6.79592306,81.555,81.441,121.2]
["bitfinex","SOLUSD",1646920369490,6.138,81.554,81.441,121.2]
["bitfinex","SOLUSD",1646920369787,56.21228445,81.553,81.443,121.2]
["bitfinex","SOLUSD",1646920369988,56.21228445,81.553,81.445,121.2]
["bitfinex","SOLUSD",1646920370189,56.21228445,81.553,81.447,121.2]
["bitfinex","SOLUSD",1646920370388,56.21228445,81.553,81.451,121.2]
["bitfinex","SOLUSD",1646920370588,56.21228445,81.553,81.452,6.136]
["bitfinex","SOLUSD",1646920370790,6.136,81.552,81.451,121.2]
["bitfinex","SOLUSD",1646920370987,6.136,81.552,81.452,3.04447957]
["bitfinex","SOLUSD",1646920371388,5.18020598,81.552,81.452,3.04447957]
["bitfinex","SOLUSD",1646920371789,5.18020598,81.552,81.454,121.2]
["bitfinex","SOLUSD",1646920371991,5.18020598,81.552,81.456,121.2]
["bitfinex","SOLUSD",1646920372192,5.18020598,81.552,81.455,12.134]
["bitfinex","SOLUSD",1646920372193,5.18020598,81.552,81.47,14.51]
["bitfinex","SOLUSD",1646920372595,5.18020598,81.552,81.471,121.2]
["bitfinex","SOLUSD",1646920372596,4.68020598,81.552,81.471,121.2]
["bitfinex","SOLUSD",1646920372894,4.68020598,81.552,81.473,121.2]
["bitfinex","SOLUSD",1646920373192,4.68020598,81.552,81.472,6.134]
["bitfinex","SOLUSD",1646920373193,4.68020598,81.552,81.475,121.2]
["bitfinex","SOLUSD",1646920373396,4.68020598,81.552,81.477,121.2]
["bitfinex","SOLUSD",1646920373595,4.68020598,81.552,81.491,121.2]
["bitfinex","SOLUSD",1646920373794,4.68020598,81.552,81.491,97.42911301]
["bitfinex","SOLUSD",1646920373997,4.68020598,81.552,81.49,14.51]
["bitfinex","SOLUSD",1646920373998,4.68020598,81.552,81.493,97.42911301]
["bitfinex","SOLUSD",1646920374397,4.68020598,81.552,81.495,97.42911301]
["bitfinex","SOLUSD",1646920374601,4.68020598,81.552,81.501,97.42911301]
["bitfinex","SOLUSD",1646920374898,4.68020598,81.552,81.502,6.0]
["bitfinex","SOLUSD",1646920375098,4.68020598,81.552,81.504,97.42911301]
["bitfinex","SOLUSD",1646920375323,4.68020598,81.552,81.506,97.42911301]
["bitfinex","SOLUSD",1646920376000,4.68020598,81.552,81.511,97.42911301]
["bitfinex","SOLUSD",1646920376203,4.68020598,81.552,81.513,97.42911301]
["bitfinex","SOLUSD",1646920376401,4.68020598,81.552,81.515,97.42911301]
["bitfinex","SOLUSD",1646920376703,4.68020598,81.552,81.52,14.51]
["bitfinex","SOLUSD",1646920378501,4.68020598,81.552,81.503,6.132]
["bitfinex","SOLUSD",1646920379505,58.97462001,81.551,81.503,6.132]
["bitfinex","SOLUSD",1646920380308,4.68020598,81.552,81.503,6.132]
["bitfinex","SOLUSD",1646920381211,52.04286555,81.551,81.503,6.132]
["bitfinex","SOLUSD",1646920382218,4.68020598,81.552,81.503,6.132]
["bitfinex","SOLUSD",1646920382417,4.68020598,81.552,81.385,5.1406058]
["bitfinex","SOLUSD",1646920382418,18.6527,81.623,81.49,14.51]
["bitfinex","SOLUSD",1646920382618,18.6527,81.623,81.476,4.68]
["bitfinex","SOLUSD",1646920382619,48.07984996,81.609,81.504,3.04447957]
["bitfinex","SOLUSD",1646920382842,48.07984996,81.609,81.54,18.3899]
["bitfinex","SOLUSD",1646920383030,18.3919,81.66,81.54,18.3899]
["bitfinex","SOLUSD",1646920383235,54.85754191,81.624,81.54,18.3899]
["bitfinex","SOLUSD",1646920383438,2.49788051,81.658,81.541,3.04447957]
["bitfinex","SOLUSD",1646920383632,6.78741997,81.657,81.541,3.04447957]
["bitfinex","SOLUSD",1646920384031,25.75816583,81.656,81.541,3.04447957]
["bitfinex","SOLUSD",1646920384231,6.78741997,81.655,81.541,3.04447957]
["bitfinex","SOLUSD",1646920384435,91.19172568,81.655,81.541,3.04447957]
["bitfinex","SOLUSD",1646920384632,18.3947,81.65,81.531,3.04447957]
["bitfinex","SOLUSD",1646920384832,6.78741997,81.654,81.531,3.04447957]
["bitfinex","SOLUSD",1646920384833,127.98741997,81.649,81.531,3.04447957]
["bitfinex","SOLUSD",1646920385132,6.78741997,81.648,81.514,4.676]
["bitfinex","SOLUSD",1646920385431,67.77741947,81.648,81.513,97.009]
["bitfinex","SOLUSD",1646920385732,32.54780147,81.647,81.52,18.3967]
["bitfinex","SOLUSD",1646920385933,6.78741997,81.646,81.531,121.2]
["bitfinex","SOLUSD",1646920386137,9.28751615,81.646,81.532,4.676]
["bitfinex","SOLUSD",1646920386332,9.28751615,81.646,81.533,6.0]
["bitfinex","SOLUSD",1646920386532,0.0440967,81.675,81.534,4.676]
["bitfinex","SOLUSD",1646920386733,0.0440967,81.675,81.535,127.2]
["bitfinex","SOLUSD",1646920386936,0.0440967,81.675,81.536,4.675]
["bitfinex","SOLUSD",1646920387134,0.0440967,81.675,81.551,121.2]
["bitfinex","SOLUSD",1646920387336,0.0440967,81.675,81.553,121.2]
["bitfinex","SOLUSD",1646920387536,0.0440967,81.675,81.552,60.1256]
["bitfinex","SOLUSD",1646920387537,0.0440967,81.675,81.555,122.14]
["bitfinex","SOLUSD",1646920387737,0.0440967,81.675,81.571,121.2]
["bitfinex","SOLUSD",1646920387934,0.0440967,81.675,81.573,121.2]
["bitfinex","SOLUSD",1646920388134,0.0440967,81.675,81.575,122.14]
["bitfinex","SOLUSD",1646920388337,0.0440967,81.675,81.591,121.2]
["bitfinex","SOLUSD",1646920388536,0.0440967,81.675,81.593,121.2]
["bitfinex","SOLUSD",1646920388737,0.0440967,81.675,81.594,6.0]
["bitfinex","SOLUSD",1646920389136,0.0440967,81.675,81.595,3.04447957]
["bitfinex","SOLUSD",1646920389337,0.0440967,81.675,81.596,6.0]
["bitfinex","SOLUSD",1646920389540,0.0440967,81.675,81.61,32.8859]
["bitfinex","SOLUSD",1646920390139,0.0440967,81.675,81.61,14.51]
["bitfinex","SOLUSD",1646920390351,0.0440967,81.675,81.592,46.9433]
["bitfinex","SOLUSD",1646920390648,0.0440967,81.675,81.58,14.51]
["bitfinex","SOLUSD",1646920390848,0.0440967,81.675,81.581,6.0]
["bitfinex","SOLUSD",1646920391751,0.0440967,81.675,81.58,14.51]
["bitfinex","SOLUSD",1646920392053,0.0440967,81.675,81.582,3.04447957]
["bitfinex","SOLUSD",1646920392451,0.0440967,81.675,81.581,121.2]
["bitfinex","SOLUSD",1646920393052,0.0440967,81.675,81.58,14.51]
["bitfinex","SOLUSD",1646920393053,0.0440967,81.675,81.583,121.2]
["bitfinex","SOLUSD",1646920393456,0.0440967,81.675,81.58,14.51]
["bitfinex","SOLUSD",1646920393855,121.2,81.672,81.574,4.674]
["bitfinex","SOLUSD",1646920394083,18.3894,81.67,81.574,4.674]
["bitfinex","SOLUSD",1646920394255,6.78210935,81.669,81.574,4.674]
["bitfinex","SOLUSD",1646920394455,2.50005868,81.669,81.574,4.674]
["bitfinex","SOLUSD",1646920394657,6.78210935,81.668,81.574,4.674]
["bitfinex","SOLUSD",1646920394856,61.32929625,81.673,81.575,3.04447957]
["bitfinex","SOLUSD",1646920395054,61.32929625,81.673,81.581,121.2]
["bitfinex","SOLUSD",1646920395055,6.78244084,81.672,81.581,121.2]
["bitfinex","SOLUSD",1646920395254,61.32929625,81.673,81.581,121.2]
["bitfinex","SOLUSD",1646920395455,61.32929625,81.673,81.581,124.24447957]
["bitfinex","SOLUSD",1646920396356,18.3885,81.67,81.581,121.2]
["bitfinex","SOLUSD",1646920396556,6.78305115,81.669,81.581,121.2]
["bitfinex","SOLUSD",1646920396963,61.32929625,81.673,81.582,3.04447957]
["bitfinex","SOLUSD",1646920396964,6.78305115,81.672,81.582,3.04447957]
["bitfinex","SOLUSD",1646920397359,6.78305115,81.672,81.591,121.2]
["bitfinex","SOLUSD",1646920398258,6.78305115,81.672,81.583,28.37334108]
["bitfinex","SOLUSD",1646920398855,6.78305115,81.672,81.57,28.67387441]
["bitfinex","SOLUSD",1646920399254,6.78305115,81.672,81.571,121.2]
["bitfinex","SOLUSD",1646920399664,18.3882,81.67,81.571,121.2]
["bitfinex","SOLUSD",1646920399860,6.78305115,81.669,81.575,3.04447957]
["bitfinex","SOLUSD",1646920400459,6.78305115,81.669,81.576,121.2]
["bitfinex","SOLUSD",1646920400657,61.32929625,81.673,81.581,121.2]
["bitfinex","SOLUSD",1646920400658,6.78305115,81.672,81.581,121.2]
["bitfinex","SOLUSD",1646920401057,6.78305115,81.672,81.583,121.2]
["bitfinex","SOLUSD",1646920401362,6.78305115,81.672,81.585,121.2]
["bitfinex","SOLUSD",1646920401658,6.78305115,81.672,81.591,121.2]
["bitfinex","SOLUSD",1646920402259,6.78305115,81.672,81.592,3.04447957]
["bitfinex","SOLUSD",1646920402659,6.78305115,81.672,81.6,18.3806]
["bitfinex","SOLUSD",1646920402862,6.78305115,81.672,81.601,121.2]
["bitfinex","SOLUSD",1646920403060,6.78305115,81.672,81.601,124.24447957]
["bitfinex","SOLUSD",1646920403560,6.78305115,81.672,81.601,121.2]
["bitfinex","SOLUSD",1646920403759,6.78305115,81.672,81.594,121.2]
["bitfinex","SOLUSD",1646920403960,6.78305115,81.672,81.593,28.67387441]
["bitfinex","SOLUSD",1646920404359,6.78305115,81.672,81.594,3.04447957]
["bitfinex","SOLUSD",1646920404963,6.78305115,81.672,81.593,28.67387441]
["bitfinex","SOLUSD",1646920405163,121.2,81.671,81.584,3.04447957]
["bitfinex","SOLUSD",1646920405362,121.2,81.671,81.559,22.5254]
["bitfinex","SOLUSD",1646920405563,121.2,81.669,81.554,3.04447957]
["bitfinex","SOLUSD",1646920405965,9.30595931,81.668,81.554,3.04447957]
["bitfinex","SOLUSD",1646920406162,6.78305115,81.667,81.575,3.04447957]
["bitfinex","SOLUSD",1646920406564,6.78305115,81.672,81.575,3.04447957]
["bitfinex","SOLUSD",1646920406964,2.52290816,81.702,81.578,110.0]
["bitfinex","SOLUSD",1646920407176,4.89911633,81.711,81.581,121.2]
["bitfinex","SOLUSD",1646920407373,24.4295,81.723,81.582,6.0]
["bitfinex","SOLUSD",1646920407772,24.4295,81.723,81.583,121.2]
["bitfinex","SOLUSD",1646920407972,59.29477358,81.722,81.584,6.0]
["bitfinex","SOLUSD",1646920408173,57.89477358,81.722,81.585,121.2]
["bitfinex","SOLUSD",1646920408374,121.2,81.721,81.611,121.2]
["bitfinex","SOLUSD",1646920408573,121.2,81.721,81.612,6.0]
["bitfinex","SOLUSD",1646920408774,57.89477358,81.722,81.612,6.0]
["bitfinex","SOLUSD",1646920408972,57.89477358,81.722,81.613,121.2]
["bitfinex","SOLUSD",1646920409183,57.89477358,81.722,81.614,6.0]
["bitfinex","SOLUSD",1646920409383,57.89477358,81.722,81.613,124.24447957]
["bitfinex","SOLUSD",1646920409583,121.2,81.721,81.613,3.04447957]
["bitfinex","SOLUSD",1646920410188,57.89477358,81.722,81.62,18.3779]
["bitfinex","SOLUSD",1646920410387,57.89477358,81.722,81.613,3.04447957]
["bitfinex","SOLUSD",1646920410585,57.89477358,81.722,81.611,121.2]
["bitfinex","SOLUSD",1646920410786,57.89477358,81.722,81.612,6.0]
["bitfinex","SOLUSD",1646920411383,57.89477358,81.722,81.613,3.04447957]
["bitfinex","SOLUSD",1646920411586,57.89477358,81.722,81.64,18.3737]
["bitfinex","SOLUSD",1646920411786,57.89477358,81.722,81.621,121.2]
["bitfinex","SOLUSD",1646920411984,121.2,81.721,81.613,3.04447957]
["bitfinex","SOLUSD",1646920412284,57.89477358,81.722,81.613,3.04447957]
["bitfinex","SOLUSD",1646920412485,13.55844111,81.72,81.614,6.0]
["bitfinex","SOLUSD",1646920412689,57.89477358,81.722,81.621,121.2]
["bitfinex","SOLUSD",1646920412885,57.89477358,81.722,81.631,121.2]
["bitfinex","SOLUSD",1646920413084,57.89477358,81.722,81.632,6.0]
["bitfinex","SOLUSD",1646920413485,57.89477358,81.722,81.631,127.2]
["bitfinex","SOLUSD",1646920413687,57.89477358,81.722,81.64,18.3736]
["bitfinex","SOLUSD",1646920413886,57.89477358,81.722,81.641,6.0]
["bitfinex","SOLUSD",1646920414085,49.2655,81.728,81.641,127.2]
["bitfinex","SOLUSD",1646920414285,49.2655,81.728,81.641,130.24447957]
["bitfinex","SOLUSD",1646920414485,7.92197088,81.79,81.642,3.04447957]
["bitfinex","SOLUSD",1646920414687,7.92197088,81.79,81.69,18.363]
["bitfinex","SOLUSD",1646920414688,47.7302,81.778,81.69,18.363]
["bitfinex","SOLUSD",1646920415087,69.59196958,81.777,81.66,14.51]
["bitfinex","SOLUSD",1646920415288,13.55134125,81.776,81.66,14.51]
["bitfinex","SOLUSD",1646920415487,37.65695291,81.776,81.66,14.51]
["bitfinex","SOLUSD",1646920415687,47.1132439,81.775,81.66,14.51]
["bitfinex","SOLUSD",1646920416088,24.60561166,81.774,81.66,14.51]
["bitfinex","SOLUSD",1646920416288,47.1132439,81.774,81.545,0.94]
["bitfinex","SOLUSD",1646920416488,24.60561166,81.773,81.59,14.51]
["bitfinex","SOLUSD",1646920416700,121.2,81.748,81.59,14.51]
["bitfinex","SOLUSD",1646920416900,121.2,81.746,81.591,3.04447957]
["bitfinex","SOLUSD",1646920417099,117.80758673,81.747,81.591,124.24447957]
["bitfinex","SOLUSD",1646920417300,120.33953102,81.747,81.591,124.24447957]
["bitfinex","SOLUSD",1646920417502,26.48446365,81.745,81.593,121.2]
["bitfinex","SOLUSD",1646920417701,2.53194429,81.745,81.593,121.2]
["bitfinex","SOLUSD",1646920417902,71.7814,81.747,81.69,18.3609]
["bitfinex","SOLUSD",1646920418105,5.35713427,81.685,81.641,121.2]
["bitfinex","SOLUSD",1646920418299,71.7814,81.747,81.642,6.0]
["bitfinex","SOLUSD",1646920418502,71.7814,81.747,81.659,3.04447957]
["bitfinex","SOLUSD",1646920418701,71.7814,81.747,81.66,141.71]
["bitfinex","SOLUSD",1646920419100,24.6892,81.776,81.661,3.04447957]
["bitfinex","SOLUSD",1646920419300,56.26108233,81.775,81.663,121.2]
["bitfinex","SOLUSD",1646920419499,56.26108233,81.775,81.662,23.748]
["bitfinex","SOLUSD",1646920419699,2.53194429,81.774,81.663,9.04447957]
["bitfinex","SOLUSD",1646920419900,2.53194429,81.774,81.662,23.748]
["bitfinex","SOLUSD",1646920420105,22.18979382,81.773,81.662,23.748]
["bitfinex","SOLUSD",1646920420307,2.53194429,81.774,81.663,3.04447957]
["bitfinex","SOLUSD",1646920420512,2.53194429,81.785,81.664,127.2]
["bitfinex","SOLUSD",1646920420702,21.72199053,81.806,81.664,127.2]
["bitfinex","SOLUSD",1646920420901,121.2,81.81,81.665,3.04447957]
["bitfinex","SOLUSD",1646920421102,143.38979382,81.792,81.666,6.0]
["bitfinex","SOLUSD",1646920421301,57.64673347,81.791,81.666,6.0]
["bitfinex","SOLUSD",1646920421503,92.77089053,81.793,81.666,6.0]
["bitfinex","SOLUSD",1646920421709,71.0489,81.793,81.681,121.2]
["bitfinex","SOLUSD",1646920422005,121.2,81.862,81.682,6.0]
["bitfinex","SOLUSD",1646920422203,7.92197088,81.874,81.695,0.94]
["bitfinex","SOLUSD",1646920422403,21.72199053,81.865,81.715,0.94]
["bitfinex","SOLUSD",1646920422603,24.5415,81.864,81.731,121.2]
["bitfinex","SOLUSD",1646920422802,24.5415,81.864,81.732,6.0]
["bitfinex","SOLUSD",1646920423006,24.5415,81.864,81.733,121.2]
["bitfinex","SOLUSD",1646920423203,24.5415,81.864,81.734,6.0]
["bitfinex","SOLUSD",1646920423504,23.701,81.882,81.736,121.2]
["bitfinex","SOLUSD",1646920423705,23.701,81.882,81.735,70.3368]
["bitfinex","SOLUSD",1646920423706,2.54020043,81.891,81.751,121.2]
["bitfinex","SOLUSD",1646920423906,2.54020043,81.891,81.76,14.51]
["bitfinex","SOLUSD",1646920424113,23.701,81.934,81.76,14.51]
["bitfinex","SOLUSD",1646920424114,23.701,81.934,81.765,0.94]
["bitfinex","SOLUSD",1646920424305,50.40170575,81.933,81.785,0.94]
["bitfinex","SOLUSD",1646920424507,50.40170575,81.933,81.791,121.2]
["bitfinex","SOLUSD",1646920424709,50.40170575,81.933,81.792,6.0]
["bitfinex","SOLUSD",1646920424907,50.40170575,81.933,81.793,121.2]
["bitfinex","SOLUSD",1646920425206,50.40170575,81.933,81.794,6.0]
["bitfinex","SOLUSD",1646920425611,50.40170575,81.933,81.795,121.2]
["bitfinex","SOLUSD",1646920425808,64.69670819,81.91,81.795,124.24447957]
["bitfinex","SOLUSD",1646920426007,59.50076103,81.891,81.796,3.04447957]
["bitfinex","SOLUSD",1646920426508,59.50076103,81.891,81.797,6.0]
["bitfinex","SOLUSD",1646920427107,59.50076103,81.891,81.797,4.67]
["bitfinex","SOLUSD",1646920427305,59.50076103,81.891,81.798,6.0]
["bitfinex","SOLUSD",1646920427506,7.92197088,81.968,81.798,6.0]
["bitfinex","SOLUSD",1646920427706,42.49593699,81.977,81.8,14.51]
["bitfinex","SOLUSD",1646920427908,61.0936,81.97,81.801,127.2]
["bitfinex","SOLUSD",1646920428111,24.996,81.957,81.801,127.2]
["bitfinex","SOLUSD",1646920428306,24.996,81.957,81.803,121.2]
["bitfinex","SOLUSD",1646920428511,63.41021506,81.956,81.805,0.94]
["bitfinex","SOLUSD",1646920428713,63.41021506,81.956,81.821,121.2]
["bitfinex","SOLUSD",1646920428913,63.41021506,81.956,81.822,6.0]
["bitfinex","SOLUSD",1646920429313,63.41021506,81.956,81.823,121.2]
["bitfinex","SOLUSD",1646920429612,63.41021506,81.956,81.824,6.0]
["bitfinex","SOLUSD",1646920429815,0.00398742,81.878,81.825,121.2]
["bitfinex","SOLUSD",1646920430014,0.00398742,81.878,81.841,121.2]
["bitfinex","SOLUSD",1646920430314,0.00398742,81.878,81.842,6.0]
["bitfinex","SOLUSD",1646920430719,0.00398742,81.878,81.843,121.2]
["bitfinex","SOLUSD",1646920430917,0.00398742,81.878,81.844,6.0]
["bitfinex","SOLUSD",1646920431118,23.5795,82.009,81.875,0.94]
["bitfinex","SOLUSD",1646920431318,23.5795,82.009,81.89,14.51]
["bitfinex","SOLUSD",1646920431519,63.1192606,82.017,81.891,6.0]
["bitfinex","SOLUSD",1646920431917,63.1192606,82.017,81.892,19.67950257]
["bitfinex","SOLUSD",1646920432118,63.1192606,82.017,81.893,127.2]
["bitfinex","SOLUSD",1646920432319,19.51224166,82.045,81.895,0.94]
["bitfinex","SOLUSD",1646920432617,6.69108945,82.108,81.915,0.94]
["bitfinex","SOLUSD",1646920432618,121.24387869,82.081,81.915,0.94]
["bitfinex","SOLUSD",1646920432816,121.24387869,82.081,81.93,14.51]
["bitfinex","SOLUSD",1646920433017,121.24387869,82.081,81.94,14.51]
["bitfinex","SOLUSD",1646920433221,0.04387869,82.081,81.941,79.2916]
["bitfinex","SOLUSD",1646920433425,0.04387869,82.081,81.941,82.33607957]
["bitfinex","SOLUSD",1646920433619,45.6520174,82.098,81.941,82.33607957]
["bitfinex","SOLUSD",1646920433819,45.6520174,82.098,81.942,3.04447957]
["bitfinex","SOLUSD",1646920434021,45.6520174,82.098,81.943,6.0]
["bitfinex","SOLUSD",1646920434219,4.82567,82.097,81.943,160.53037889]
["bitfinex","SOLUSD",1646920434421,4.82567,82.097,81.944,36.37485846]
["bitfinex","SOLUSD",1646920434721,4.82567,82.097,81.945,9.04447957]
["bitfinex","SOLUSD",1646920434918,4.82567,82.097,81.945,42.37485846]
["bitfinex","SOLUSD",1646920435120,45.6520174,82.098,81.946,36.37485846]
["bitfinex","SOLUSD",1646920435346,45.6520174,82.098,81.96,14.51]
["bitfinex","SOLUSD",1646920435619,45.6520174,82.098,81.961,6.0]
["bitfinex","SOLUSD",1646920435821,45.6520174,82.098,81.961,85.85309826]
["bitfinex","SOLUSD",1646920436021,45.6520174,82.098,81.962,53.00988146]
["bitfinex","SOLUSD",1646920436320,45.6520174,82.098,81.963,160.53037889]
["bitfinex","SOLUSD",1646920436520,45.1520174,82.098,81.963,207.05309826]
["bitfinex","SOLUSD",1646920436724,23.2479,82.118,81.965,121.2]
["bitfinex","SOLUSD",1646920437019,23.2479,82.118,81.981,121.2]
["bitfinex","SOLUSD",1646920437220,23.2479,82.118,81.991,121.2]
["bitfinex","SOLUSD",1646920437419,23.2479,82.118,81.992,6.0]
["bitfinex","SOLUSD",1646920437619,23.2479,82.118,81.992,9.04447957]
["bitfinex","SOLUSD",1646920437820,60.98084817,82.117,81.992,9.04447957]
["bitfinex","SOLUSD",1646920438121,60.98084817,82.117,81.993,3.04447957]
["bitfinex","SOLUSD",1646920438319,60.98084817,82.117,81.994,6.0]
["bitfinex","SOLUSD",1646920438521,60.98084817,82.117,81.993,3.04447957]
["bitfinex","SOLUSD",1646920438719,60.98084817,82.117,81.99,14.51]
["bitfinex","SOLUSD",1646920439130,9.117379,81.988,81.971,3.04447957]
["bitfinex","SOLUSD",1646920439529,9.117379,81.988,81.97,14.51]
["bitfinex","SOLUSD",1646920440221,9.117379,81.988,81.951,3.04447957]
["bitfinex","SOLUSD",1646920440424,9.117379,81.988,81.952,6.0]
["bitfinex","SOLUSD",1646920440622,9.117379,81.988,81.953,6.099]
["bitfinex","SOLUSD",1646920440926,9.117379,81.988,81.954,6.0]
["bitfinex","SOLUSD",1646920441324,9.117379,81.988,81.944,6.099]
["bitfinex","SOLUSD",1646920441325,49.61190906,81.987,81.944,6.099]
["bitfinex","SOLUSD",1646920441524,49.61190906,81.987,81.923,6.099]
["bitfinex","SOLUSD",1646920441929,49.61190906,81.987,81.845,0.94]
["bitfinex","SOLUSD",1646920441930,49.61190906,81.987,81.901,6.099]
["bitfinex","SOLUSD",1646920442226,49.61190906,81.987,81.893,3.04447957]
["bitfinex","SOLUSD",1646920442425,49.61190906,81.987,81.87,23.8662168]
["bitfinex","SOLUSD",1646920442426,2.54788093,81.986,81.894,6.102]
["bitfinex","SOLUSD",1646920442627,49.61190906,81.987,81.875,6.102]
["bitfinex","SOLUSD",1646920442855,49.61190906,81.987,81.882,3.04447957]
["bitfinex","SOLUSD",1646920443027,49.61190906,81.987,81.895,3.04447957]
["bitfinex","SOLUSD",1646920443231,49.61190906,81.987,81.896,6.101]
["bitfinex","SOLUSD",1646920443634,49.61190906,81.987,81.897,3.04447957]
["bitfinex","SOLUSD",1646920443831,49.61190906,81.987,81.898,6.101]
["bitfinex","SOLUSD",1646920444232,49.61190906,81.987,81.899,3.04447957]
["bitfinex","SOLUSD",1646920444434,24.6973,82.064,81.91,14.51]
["bitfinex","SOLUSD",1646920444633,3.19009221,82.127,81.923,121.2]
["bitfinex","SOLUSD",1646920444832,18.6257,82.154,81.931,121.2]
["bitfinex","SOLUSD",1646920445032,166.4834,82.16,81.941,121.2]
["bitfinex","SOLUSD",1646920445033,17.9115,82.151,81.941,121.2]
["bitfinex","SOLUSD",1646920445234,3.19009221,82.152,81.951,121.2]
["bitfinex","SOLUSD",1646920445432,121.2,82.106,81.953,121.2]
["bitfinex","SOLUSD",1646920445633,64.77763792,82.107,81.954,6.0]
["bitfinex","SOLUSD",1646920446033,70.7883,82.106,81.955,126.295]
["bitfinex","SOLUSD",1646920446237,71.8733,82.106,81.956,6.0]
["bitfinex","SOLUSD",1646920446434,71.8733,82.106,81.961,121.2]
["bitfinex","SOLUSD",1646920446636,71.8733,82.106,81.962,6.0]
["bitfinex","SOLUSD",1646920446836,71.8733,82.106,81.962,28.92616923]
["bitfinex","SOLUSD",1646920447036,71.8733,82.106,81.963,6.095]
["bitfinex","SOLUSD",1646920447235,70.7883,82.106,81.964,6.0]
["bitfinex","SOLUSD",1646920447436,1.087,82.105,81.965,6.094]
["bitfinex","SOLUSD",1646920447736,1.088,82.106,81.981,121.2]
["bitfinex","SOLUSD",1646920447936,1.088,82.106,81.983,121.2]
["bitfinex","SOLUSD",1646920448235,1.088,82.106,81.98,14.51]
["bitfinex","SOLUSD",1646920448236,1.088,82.106,81.985,121.2]
["bitfinex","SOLUSD",1646920448435,64.77763792,82.107,81.985,121.2]
["bitfinex","SOLUSD",1646920448436,64.77763792,82.107,81.986,6.0]
["bitfinex","SOLUSD",1646920448637,64.77763792,82.107,82.001,121.2]
["bitfinex","SOLUSD",1646920448841,64.77763792,82.107,82.003,121.2]
["bitfinex","SOLUSD",1646920449038,64.77763792,82.107,82.005,121.2]
["bitfinex","SOLUSD",1646920449237,64.77763792,82.107,82.007,121.2]
["bitfinex","SOLUSD",1646920449438,64.77763792,82.107,82.011,121.2]
["bitfinex","SOLUSD",1646920449641,1.085,82.133,82.013,121.2]
["bitfinex","SOLUSD",1646920449838,1.60727176,82.143,82.015,121.2]
["bitfinex","SOLUSD",1646920450039,1.60727176,82.143,82.031,121.2]
["bitfinex","SOLUSD",1646920450242,1.60727176,82.157,82.041,121.2]
["bitfinex","SOLUSD",1646920450464,4.82567,82.156,82.043,121.2]
["bitfinex","SOLUSD",1646920450664,1.60727176,82.149,82.044,12.09]
["bitfinex","SOLUSD",1646920450864,1.074,82.148,82.04,14.51]
["bitfinex","SOLUSD",1646920451263,1.60727176,82.13,82.04,14.51]
["bitfinex","SOLUSD",1646920451466,49.45961827,82.129,82.04,14.51]
["bitfinex","SOLUSD",1646920451664,47.85234651,82.129,82.041,6.091]
["bitfinex","SOLUSD",1646920451865,1.60727176,82.132,82.042,121.2]
["bitfinex","SOLUSD",1646920452066,1.60727176,82.135,82.044,121.2]
["bitfinex","SOLUSD",1646920452365,1.60727176,82.134,82.046,121.2]
["bitfinex","SOLUSD",1646920452570,1.60727176,82.133,82.051,121.2]
["bitfinex","SOLUSD",1646920452766,53.67912112,82.132,82.052,6.0]
["bitfinex","SOLUSD",1646920452966,53.67912112,82.132,82.054,121.2]
["bitfinex","SOLUSD",1646920453167,53.67912112,82.132,82.056,121.2]
["bitfinex","SOLUSD",1646920453368,1.60727176,82.129,82.061,121.2]
["bitfinex","SOLUSD",1646920453581,1.60727176,82.13,82.063,121.2]
["bitfinex","SOLUSD",1646920453771,1.60727176,82.135,82.064,6.09]
["bitfinex","SOLUSD",1646920453972,1.141,82.181,82.06,14.51]
["bitfinex","SOLUSD",1646920453973,1.60727176,82.125,82.06,14.51]
["bitfinex","SOLUSD",1646920454270,1.141,82.181,82.061,6.09]
["bitfinex","SOLUSD",1646920454271,1.60727176,82.129,82.061,6.09]
["bitfinex","SOLUSD",1646920454570,54.77841595,82.129,82.061,6.09]
["bitfinex","SOLUSD",1646920454873,54.77841595,82.129,82.034,121.2]
["bitfinex","SOLUSD",1646920454874,1.60727176,82.116,82.034,121.2]
["bitfinex","SOLUSD",1646920455071,47.26136379,82.115,82.036,121.2]
["bitfinex","SOLUSD",1646920455368,47.26136379,82.115,81.965,0.94]
["bitfinex","SOLUSD",1646920455369,1.60727176,82.103,82.01,14.51]
["bitfinex","SOLUSD",1646920455569,53.46713552,82.102,82.017,6.0]
["bitfinex","SOLUSD",1646920455769,1.60727176,82.101,82.021,121.2]
["bitfinex","SOLUSD",1646920455969,51.85986376,82.102,82.022,12.093]
["bitfinex","SOLUSD",1646920456169,1.60727176,82.101,82.022,12.093]
["bitfinex","SOLUSD",1646920456471,1.60727176,82.098,81.998,6.091]
["bitfinex","SOLUSD",1646920456674,49.76091795,82.083,81.988,6.093]
["bitfinex","SOLUSD",1646920456871,1.60727176,82.072,81.988,126.293]
["bitfinex","SOLUSD",1646920457072,49.65648947,82.07,81.988,126.293]
["bitfinex","SOLUSD",1646920457272,1.60727176,82.059,81.971,121.2]
["bitfinex","SOLUSD",1646920457471,1.60727176,82.068,81.988,3.04447957]
["bitfinex","SOLUSD",1646920457673,1.60727176,82.077,82.001,121.2]
["bitfinex","SOLUSD",1646920458073,1.60727176,82.067,82.002,6.094]
["bitfinex","SOLUSD",1646920458275,1.60727176,82.066,81.977,3.04447957]
["bitfinex","SOLUSD",1646920458475,1.60727176,82.062,81.978,12.095]
["bitfinex","SOLUSD",1646920458773,1.60727176,82.058,81.974,6.096]
["bitfinex","SOLUSD",1646920458973,1.60727176,82.058,81.975,78.74]
["bitfinex","SOLUSD",1646920459176,1.60727176,82.067,81.98,121.2]
["bitfinex","SOLUSD",1646920459375,1.60727176,82.076,81.991,121.2]
["bitfinex","SOLUSD",1646920459574,1.60727176,82.065,81.992,6.0]
["bitfinex","SOLUSD",1646920459877,1.60727176,82.063,81.99,14.51]
["bitfinex","SOLUSD",1646920460075,1.60727176,82.06,81.991,6.0]
["bitfinex","SOLUSD",1646920460273,1.60727176,82.06,81.925,0.94]
["bitfinex","SOLUSD",1646920460274,1.60727176,82.06,81.988,121.2]
["bitfinex","SOLUSD",1646920460474,1.60727176,82.047,81.988,121.2]
["bitfinex","SOLUSD",1646920460675,1.60727176,82.043,81.952,6.095]
["bitfinex","SOLUSD",1646920460873,1.60727176,82.043,81.968,3.04447957]
["bitfinex","SOLUSD",1646920461073,62.25540762,82.046,81.969,12.097]
["bitfinex","SOLUSD",1646920461272,62.25540762,82.046,81.97,121.2]
["bitfinex","SOLUSD",1646920461474,62.25540762,82.046,81.971,12.096]
["bitfinex","SOLUSD",1646920461675,62.25540762,82.046,81.971,6.0]
["bitfinex","SOLUSD",1646920462073,62.25540762,82.046,81.957,6.0]
["bitfinex","SOLUSD",1646920462273,62.25540762,82.046,81.958,127.297]
["bitfinex","SOLUSD",1646920462476,62.25540762,82.046,81.959,6.0]
["bitfinex","SOLUSD",1646920462674,62.25540762,82.046,81.957,121.2]
["bitfinex","SOLUSD",1646920462876,3.19009221,82.045,81.94,14.51]
["bitfinex","SOLUSD",1646920463073,3.19009221,82.045,81.93,60.9984]
["bitfinex","SOLUSD",1646920463074,3.19009221,82.041,81.941,6.098]
["bitfinex","SOLUSD",1646920463276,64.64275359,82.03,81.922,121.2]
["bitfinex","SOLUSD",1646920463474,3.19009221,82.021,81.924,121.2]
["bitfinex","SOLUSD",1646920463676,3.19009221,82.027,81.926,121.2]
["bitfinex","SOLUSD",1646920463879,3.19009221,82.025,81.926,121.2]
["bitfinex","SOLUSD",1646920464075,3.19009221,82.018,81.91,14.51]
["bitfinex","SOLUSD",1646920464274,2.085,82.029,81.9,14.90168966]
["bitfinex","SOLUSD",1646920464275,2.085,82.029,81.921,121.2]
["bitfinex","SOLUSD",1646920464477,2.085,82.029,81.911,6.1]
["bitfinex","SOLUSD",1646920464676,34.08850132,82.023,81.871,6.099]
["bitfinex","SOLUSD",1646920464876,18.3257,82.01,81.872,78.6928]
["bitfinex","SOLUSD",1646920465077,63.03870119,82.008,81.873,6.101]
["bitfinex","SOLUSD",1646920465275,6.101,82.007,81.873,6.101]
["bitfinex","SOLUSD",1646920465474,6.101,82.007,81.874,121.2]
["bitfinex","SOLUSD",1646920465677,6.101,82.007,81.876,121.2]
["bitfinex","SOLUSD",1646920465878,63.03870119,82.008,81.881,121.2]
["bitfinex","SOLUSD",1646920466075,63.03870119,82.008,81.9,18.3086]
["bitfinex","SOLUSD",1646920466278,85.58124655,82.006,81.902,72.74]
["bitfinex","SOLUSD",1646920466477,24.116,82.092,81.915,0.94]
["bitfinex","SOLUSD",1646920466478,3.19009221,82.058,81.915,0.94]
["bitfinex","SOLUSD",1646920466677,3.19009221,82.073,81.933,121.2]
["bitfinex","SOLUSD",1646920466875,3.19009221,82.073,81.932,72.74]
["bitfinex","SOLUSD",1646920466876,3.19009221,82.084,81.935,122.14]
["bitfinex","SOLUSD",1646920467078,3.19009221,82.091,81.951,121.2]
["bitfinex","SOLUSD",1646920467279,64.01870559,82.083,81.96,14.51]
["bitfinex","SOLUSD",1646920467478,3.19009221,82.076,81.961,6.0]
["bitfinex","SOLUSD",1646920467676,63.52308922,82.062,81.961,6.0]
["bitfinex","SOLUSD",1646920467877,63.52308922,82.062,81.96,14.51]
["bitfinex","SOLUSD",1646920467878,3.19009221,82.059,81.96,14.51]
["bitfinex","SOLUSD",1646920468175,6.0,82.058,81.961,6.096]
["bitfinex","SOLUSD",1646920468383,6.0,82.058,81.96,14.51]
["bitfinex","SOLUSD",1646920468578,6.0,82.058,81.94,18.3025]
["bitfinex","SOLUSD",1646920468579,9.28609221,82.057,81.94,18.3025]
["bitfinex","SOLUSD",1646920468775,3.19009221,82.05,81.941,6.0]
["bitfinex","SOLUSD",1646920468978,64.63314835,82.039,81.91,14.51]
["bitfinex","SOLUSD",1646920469178,3.19009221,82.026,81.91,14.51]
["bitfinex","SOLUSD",1646920469376,59.93106062,82.024,81.91,14.51]
["bitfinex","SOLUSD",1646920469575,12.099,82.023,81.91,14.51]
["bitfinex","SOLUSD",1646920469779,6.0,82.023,81.911,6.099]
["bitfinex","SOLUSD",1646920470177,8.66666047,82.022,81.91,14.51]
["bitfinex","SOLUSD",1646920470475,3.19009221,82.018,81.911,6.0]
["bitfinex","SOLUSD",1646920470678,3.19009221,82.015,81.9,18.3136]
["bitfinex","SOLUSD",1646920470881,6.099,82.014,81.901,6.0]
["bitfinex","SOLUSD",1646920471075,9.19009221,82.013,81.901,6.0]
["bitfinex","SOLUSD",1646920471277,51.46279776,82.011,81.901,6.0]
["bitfinex","SOLUSD",1646920471475,12.099,82.01,81.901,6.0]
["bitfinex","SOLUSD",1646920471677,14.66666047,82.01,81.901,6.0]
["bitfinex","SOLUSD",1646920472077,18.321,82.0,81.86,14.51]
["bitfinex","SOLUSD",1646920472281,60.22060543,81.996,81.88,6.102]
["bitfinex","SOLUSD",1646920472479,6.0,81.995,81.888,3.04447957]
["bitfinex","SOLUSD",1646920472681,6.0,81.995,81.889,6.101]
["bitfinex","SOLUSD",1646920472879,6.0,81.995,81.91,18.3112]
["bitfinex","SOLUSD",1646920473079,6.101,81.994,81.89,3.04447957]
["bitfinex","SOLUSD",1646920473279,6.0,81.993,81.881,6.101]
["bitfinex","SOLUSD",1646920473481,6.102,81.992,81.882,6.0]
["bitfinex","SOLUSD",1646920473679,6.0,81.991,81.883,6.102]
["bitfinex","SOLUSD",1646920473880,8.56766047,81.993,81.884,6.0]
["bitfinex","SOLUSD",1646920474081,6.102,81.992,81.883,3.04447957]
["bitfinex","SOLUSD",1646920474280,6.0,81.991,81.884,6.0]
["bitfinex","SOLUSD",1646920474486,8.56766047,81.993,81.885,6.102]
["bitfinex","SOLUSD",1646920474687,2.56766047,81.99,81.886,6.0]
["bitfinex","SOLUSD",1646920474888,12.102,81.989,81.887,6.102]
["bitfinex","SOLUSD",1646920475086,6.0,81.989,81.888,6.0]
["bitfinex","SOLUSD",1646920475287,6.0,81.989,81.89,14.51]
["bitfinex","SOLUSD",1646920475487,6.0,81.995,81.891,12.102]
["bitfinex","SOLUSD",1646920475685,6.0,81.995,81.892,121.2]
["bitfinex","SOLUSD",1646920475887,6.0,81.995,81.893,6.0]
["bitfinex","SOLUSD",1646920476086,6.0,81.995,81.901,121.2]
["bitfinex","SOLUSD",1646920476287,6.0,81.995,81.902,6.0]
["bitfinex","SOLUSD",1646920476487,121.2,81.993,81.891,6.102]
["bitfinex","SOLUSD",1646920476714,6.101,81.994,81.891,6.102]
["bitfinex","SOLUSD",1646920476715,121.2,81.991,81.891,6.102]
["bitfinex","SOLUSD",1646920476914,121.2,81.989,81.891,6.102]
["bitfinex","SOLUSD",1646920477114,121.2,81.987,81.891,6.102]
["bitfinex","SOLUSD",1646920477314,6.0,81.986,81.891,6.102]
["bitfinex","SOLUSD",1646920477516,121.2,81.982,81.891,6.102]
["bitfinex","SOLUSD",1646920477715,121.2,81.982,81.785,36.13103191]
["bitfinex","SOLUSD",1646920477716,121.2,81.978,81.786,121.2]
["bitfinex","SOLUSD",1646920477915,3.19009221,81.961,81.801,121.2]
["bitfinex","SOLUSD",1646920478115,52.93518171,81.959,81.82,18.3312]
["bitfinex","SOLUSD",1646920478316,3.19009221,81.954,81.821,6.0]
["bitfinex","SOLUSD",1646920478516,3.19009221,81.95,81.804,6.0]
["bitfinex","SOLUSD",1646920478820,121.2,81.948,81.804,6.0]
["bitfinex","SOLUSD",1646920479016,121.2,81.946,81.804,6.0]
["bitfinex","SOLUSD",1646920479217,121.2,81.944,81.804,6.0]
["bitfinex","SOLUSD",1646920479420,6.106,81.943,81.804,6.0]
["bitfinex","SOLUSD",1646920479618,2.56766047,81.943,81.806,121.2]
["bitfinex","SOLUSD",1646920479818,6.106,81.942,81.82,14.51]
["bitfinex","SOLUSD",1646920480020,6.106,81.942,81.821,6.0]
["bitfinex","SOLUSD",1646920480218,6.106,81.944,81.821,32.59698673]
["bitfinex","SOLUSD",1646920480421,62.96027534,81.945,81.85,61.0693]
["bitfinex","SOLUSD",1646920480619,62.96027534,81.945,81.822,76.6956663]
["bitfinex","SOLUSD",1646920480820,123.76766047,81.943,81.823,6.0]
["bitfinex","SOLUSD",1646920481122,6.106,81.942,81.79,14.51]
["bitfinex","SOLUSD",1646920481319,2.56766047,81.942,81.791,6.0]
["bitfinex","SOLUSD",1646920481521,14.67466047,81.941,81.791,6.0]
["bitfinex","SOLUSD",1646920481921,14.67466047,81.941,81.792,24.0245]
["bitfinex","SOLUSD",1646920481922,2.56766047,81.94,81.792,24.0245]
["bitfinex","SOLUSD",1646920482119,12.107,81.939,81.81,18.3349]
["bitfinex","SOLUSD",1646920482320,18.3348,81.93,81.811,6.0]
["bitfinex","SOLUSD",1646920482623,73.24035411,81.929,81.811,6.0]
["bitfinex","SOLUSD",1646920482824,104.09378317,81.929,81.812,6.0]
["bitfinex","SOLUSD",1646920483022,2.56766047,81.928,81.812,6.0]
["bitfinex","SOLUSD",1646920483222,12.107,81.927,81.812,6.0]
["bitfinex","SOLUSD",1646920483424,6.0,81.927,81.821,121.2]
["bitfinex","SOLUSD",1646920483622,6.0,81.927,81.822,6.0]
["bitfinex","SOLUSD",1646920483823,6.0,81.928,81.822,9.04447957]
["bitfinex","SOLUSD",1646920484221,6.106,81.927,81.822,6.0]
["bitfinex","SOLUSD",1646920484422,6.0,81.926,81.821,6.0]
["bitfinex","SOLUSD",1646920484621,6.106,81.927,81.821,6.0]
["bitfinex","SOLUSD",1646920484622,6.106,81.927,81.822,3.04447957]
["bitfinex","SOLUSD",1646920484822,61.13335411,81.929,81.823,6.0]
["bitfinex","SOLUSD",1646920485423,6.106,81.928,81.821,6.0]
["bitfinex","SOLUSD",1646920485824,8.67366047,81.928,81.821,6.0]
["bitfinex","SOLUSD",1646920486023,6.0,81.927,81.821,6.0]
["bitfinex","SOLUSD",1646920486223,6.106,81.926,81.821,6.0]
["bitfinex","SOLUSD",1646920486522,6.0,81.925,81.822,3.04447957]
["bitfinex","SOLUSD",1646920486724,6.0,81.925,81.823,6.0]
["bitfinex","SOLUSD",1646920487025,22.542,81.975,81.823,6.0]
["bitfinex","SOLUSD",1646920487224,6.0,81.974,81.825,121.2]
["bitfinex","SOLUSD",1646920487426,6.0,81.974,81.841,121.2]
["bitfinex","SOLUSD",1646920487624,6.0,81.974,81.843,121.2]
["bitfinex","SOLUSD",1646920487828,121.2,81.972,81.844,6.0]
["bitfinex","SOLUSD",1646920488126,189.35075303,81.971,81.844,6.0]
["bitfinex","SOLUSD",1646920488425,121.2,81.969,81.842,99.5843]
["bitfinex","SOLUSD",1646920488627,121.2,81.967,81.843,6.0]
["bitfinex","SOLUSD",1646920488825,121.2,81.965,81.818,3.04447957]
["bitfinex","SOLUSD",1646920489124,121.2,81.965,81.735,42.49593699]
["bitfinex","SOLUSD",1646920489125,3.19009221,81.956,81.791,121.2]
["bitfinex","SOLUSD",1646920489325,3.19009221,81.946,81.811,121.2]
["bitfinex","SOLUSD",1646920489525,6.0,81.945,81.811,121.2]
["bitfinex","SOLUSD",1646920489724,21.75866198,81.945,81.811,121.2]
["bitfinex","SOLUSD",1646920489925,24.32632245,81.945,81.811,124.24447957]
["bitfinex","SOLUSD",1646920490126,8.56766047,81.945,81.811,124.24447957]
["bitfinex","SOLUSD",1646920490326,6.0,81.945,81.813,121.2]
["bitfinex","SOLUSD",1646920490531,6.106,81.944,81.814,6.0]
["bitfinex","SOLUSD",1646920490729,49.95617102,81.942,81.815,121.2]
["bitfinex","SOLUSD",1646920490927,49.95617102,81.942,81.816,6.0]
["bitfinex","SOLUSD",1646920491128,121.2,81.94,81.816,6.0]
["bitfinex","SOLUSD",1646920491328,121.2,81.938,81.82,18.3333]
["bitfinex","SOLUSD",1646920491530,120.7,81.936,81.821,6.0]
["bitfinex","SOLUSD",1646920491729,120.7,81.934,81.821,6.0]
["bitfinex","SOLUSD",1646920491934,120.7,81.932,81.821,6.0]
["bitfinex","SOLUSD",1646920492130,120.7,81.928,81.813,6.0]
["bitfinex","SOLUSD",1646920492328,120.7,81.926,81.813,6.0]
["bitfinex","SOLUSD",1646920492530,6.0,81.925,81.813,6.0]
["bitfinex","SOLUSD",1646920492729,120.7,81.923,81.813,6.0]
["bitfinex","SOLUSD",1646920492929,120.7,81.921,81.813,6.0]
["bitfinex","SOLUSD",1646920493132,120.7,81.919,81.813,6.0]
["bitfinex","SOLUSD",1646920493429,6.107,81.92,81.791,121.2]
["bitfinex","SOLUSD",1646920493430,120.7,81.915,81.791,121.2]
["bitfinex","SOLUSD",1646920493630,120.7,81.913,81.792,6.0]
["bitfinex","SOLUSD",1646920493831,120.7,81.911,81.81,18.3358]
["bitfinex","SOLUSD",1646920494030,120.7,81.909,81.811,6.0]
["bitfinex","SOLUSD",1646920494231,120.7,81.907,81.811,6.0]
["bitfinex","SOLUSD",1646920494631,120.7,81.905,81.774,6.0]
["bitfinex","SOLUSD",1646920494831,120.7,81.889,81.74,14.51]
["bitfinex","SOLUSD",1646920495031,120.7,81.885,81.732,70.3233]
["bitfinex","SOLUSD",1646920495231,61.0964621,81.886,81.732,70.3233]
["bitfinex","SOLUSD",1646920495232,120.7,81.883,81.732,70.3233]
["bitfinex","SOLUSD",1646920495534,120.7,81.881,81.733,127.2]
["bitfinex","SOLUSD",1646920495833,120.7,81.879,81.733,127.2]
["bitfinex","SOLUSD",1646920496030,120.7,81.869,81.734,6.112]
["bitfinex","SOLUSD",1646920496233,167.40061801,81.867,81.735,6.0]
["bitfinex","SOLUSD",1646920496433,120.7,81.865,81.735,6.0]
["bitfinex","SOLUSD",1646920496634,120.7,81.863,81.735,6.0]
["bitfinex","SOLUSD",1646920496836,120.7,81.861,81.734,6.0]
["bitfinex","SOLUSD",1646920497038,120.7,81.859,81.74,18.3507]
["bitfinex","SOLUSD",1646920497238,120.7,81.857,81.741,12.112]
["bitfinex","SOLUSD",1646920497440,120.7,81.849,81.717,6.112]
["bitfinex","SOLUSD",1646920497640,120.7,81.847,81.718,6.0]
["bitfinex","SOLUSD",1646920497841,6.0,81.846,81.7,6.113]
["bitfinex","SOLUSD",1646920498040,120.7,81.844,81.691,6.114]
["bitfinex","SOLUSD",1646920498243,120.7,81.842,81.691,6.114]
["bitfinex","SOLUSD",1646920498446,139.0669,81.84,81.691,6.114]
["bitfinex","SOLUSD",1646920498643,6.115,81.839,81.692,121.2]
["bitfinex","SOLUSD",1646920498840,6.115,81.839,81.694,121.2]
["bitfinex","SOLUSD",1646920499040,21.75866198,81.838,81.695,12.114]
["bitfinex","SOLUSD",1646920499240,6.114,81.837,81.695,12.114]
["bitfinex","SOLUSD",1646920499444,21.87266198,81.837,81.695,12.114]
["bitfinex","SOLUSD",1646920499643,6.114,81.837,81.696,21.56477383]
["bitfinex","SOLUSD",1646920499844,6.114,81.844,81.7,14.51]
["bitfinex","SOLUSD",1646920500045,6.114,81.844,81.701,12.114]
["bitfinex","SOLUSD",1646920500244,6.0,81.843,81.701,33.67877383]
["bitfinex","SOLUSD",1646920500444,6.114,81.842,81.702,21.56477383]
["bitfinex","SOLUSD",1646920500645,47.68697626,81.829,81.703,12.114]
["bitfinex","SOLUSD",1646920500845,6.115,81.828,81.703,12.114]
["bitfinex","SOLUSD",1646920501056,6.0,81.827,81.703,12.114]
["bitfinex","SOLUSD",1646920501452,6.115,81.826,81.703,6.0]
["bitfinex","SOLUSD",1646920501654,6.115,81.826,81.71,18.3585]
["bitfinex","SOLUSD",1646920501855,6.0,81.825,81.711,6.0]
["bitfinex","SOLUSD",1646920502054,6.114,81.824,81.711,6.0]
["bitfinex","SOLUSD",1646920502254,6.0,81.823,81.711,6.0]
["bitfinex","SOLUSD",1646920502453,6.114,81.822,81.702,6.0]
["bitfinex","SOLUSD",1646920502653,6.0,81.821,81.703,30.6562]
["bitfinex","SOLUSD",1646920502868,6.115,81.82,81.704,6.0]
["bitfinex","SOLUSD",1646920503168,47.68697626,81.829,81.704,6.0]
["bitfinex","SOLUSD",1646920503169,6.0,81.819,81.704,6.0]
["bitfinex","SOLUSD",1646920503370,6.115,81.818,81.704,6.0]
["bitfinex","SOLUSD",1646920503569,58.21656728,81.816,81.704,6.0]
["bitfinex","SOLUSD",1646920503767,6.0,81.815,81.704,6.0]
["bitfinex","SOLUSD",1646920503967,6.0,81.815,81.705,6.115]
["bitfinex","SOLUSD",1646920504166,6.0,81.815,81.71,61.179]
["bitfinex","SOLUSD",1646920504366,6.0,81.815,81.705,6.115]
["bitfinex","SOLUSD",1646920504367,6.0,81.815,81.712,121.2]
["bitfinex","SOLUSD",1646920504565,6.0,81.815,81.714,121.2]
["bitfinex","SOLUSD",1646920504766,6.0,81.815,81.715,6.0]
["bitfinex","SOLUSD",1646920505167,6.0,81.815,81.72,14.51]
["bitfinex","SOLUSD",1646920505368,6.0,81.815,81.721,6.0]
["bitfinex","SOLUSD",1646920505967,6.0,81.815,81.721,127.2]
["bitfinex","SOLUSD",1646920506170,6.114,81.858,81.723,121.2]
["bitfinex","SOLUSD",1646920506369,6.114,81.858,81.77,61.1357]
["bitfinex","SOLUSD",1646920506567,6.111,81.873,81.771,6.0]
["bitfinex","SOLUSD",1646920507267,62.07492877,81.872,81.76,6.0]
["bitfinex","SOLUSD",1646920507467,62.07492877,81.872,81.76,69.1475]
["bitfinex","SOLUSD",1646920507967,62.07492877,81.872,81.8,18.3389]
["bitfinex","SOLUSD",1646920508168,6.0,81.871,81.8,18.3389]
["bitfinex","SOLUSD",1646920508671,6.0,81.871,81.78,61.1274]
["bitfinex","SOLUSD",1646920508868,6.11,81.87,81.781,6.0]
["bitfinex","SOLUSD",1646920509071,6.0,81.869,81.781,6.0]
["bitfinex","SOLUSD",1646920509271,6.11,81.868,81.781,6.0]
["bitfinex","SOLUSD",1646920509471,6.0,81.867,81.781,6.0]
["bitfinex","SOLUSD",1646920509670,6.0,81.867,81.8,18.3392]
["bitfinex","SOLUSD",1646920509971,6.11,81.871,81.8,18.3392]
["bitfinex","SOLUSD",1646920510171,6.11,81.871,81.781,6.0]
["bitfinex","SOLUSD",1646920510172,6.0,81.87,81.781,6.0]
["bitfinex","SOLUSD",1646920510372,6.11,81.869,81.781,6.0]
["bitfinex","SOLUSD",1646920510578,6.0,81.868,81.764,6.0]
["bitfinex","SOLUSD",1646920510977,24.3425,81.87,81.78,18.3429]
["bitfinex","SOLUSD",1646920511182,6.11,81.869,81.781,6.0]
["bitfinex","SOLUSD",1646920511375,6.11,81.869,81.764,6.0]
["bitfinex","SOLUSD",1646920511579,6.0,81.868,81.764,6.0]
["bitfinex","SOLUSD",1646920511878,6.0,81.868,81.763,6.0]
["bitfinex","SOLUSD",1646920512076,6.0,81.871,81.79,18.34]
["bitfinex","SOLUSD",1646920512278,12.11,81.871,81.79,18.34]
["bitfinex","SOLUSD",1646920512477,12.11,81.871,81.763,6.0]
["bitfinex","SOLUSD",1646920512676,12.11,81.871,81.762,24.0804]
["bitfinex","SOLUSD",1646920512876,121.2,81.869,81.763,6.0]
["bitfinex","SOLUSD",1646920513077,6.111,81.87,81.75,18.3511]
["bitfinex","SOLUSD",1646920513078,121.2,81.867,81.75,18.3511]
["bitfinex","SOLUSD",1646920513278,121.2,81.865,81.753,6.0]
["bitfinex","SOLUSD",1646920513480,121.2,81.863,81.731,121.2]
["bitfinex","SOLUSD",1646920513681,121.2,81.861,81.732,6.0]
["bitfinex","SOLUSD",1646920513879,121.2,81.859,81.716,6.0]
["bitfinex","SOLUSD",1646920514079,121.2,81.857,81.716,127.2]
["bitfinex","SOLUSD",1646920514281,121.2,81.855,81.73,18.3538]
["bitfinex","SOLUSD",1646920514488,121.2,81.853,81.731,6.0]
["bitfinex","SOLUSD",1646920514787,121.2,81.849,81.731,6.0]
["bitfinex","SOLUSD",1646920514986,121.2,81.847,81.717,6.0]
["bitfinex","SOLUSD",1646920515486,121.2,81.843,81.717,6.0]
["bitfinex","SOLUSD",1646920515686,121.2,81.841,81.717,6.0]
["bitfinex","SOLUSD",1646920515886,121.2,81.839,81.717,6.0]
["bitfinex","SOLUSD",1646920516085,139.5547,81.83,81.74,18.3539]
["bitfinex","SOLUSD",1646920516288,73.39138296,81.829,81.741,6.0]
["bitfinex","SOLUSD",1646920516887,121.2,81.828,81.721,23.1814]
["bitfinex","SOLUSD",1646920517088,121.2,81.826,81.722,6.0]
["bitfinex","SOLUSD",1646920517289,121.2,81.824,81.722,6.0]
["bitfinex","SOLUSD",1646920517491,121.2,81.822,81.722,6.0]
["bitfinex","SOLUSD",1646920517689,121.2,81.82,81.722,6.0]
["bitfinex","SOLUSD",1646920517892,12.114,81.819,81.722,6.0]
["bitfinex","SOLUSD",1646920518091,6.0,81.818,81.722,6.0]
["bitfinex","SOLUSD",1646920518293,6.0,81.827,81.715,0.04387869]
["bitfinex","SOLUSD",1646920518294,56.42063171,81.815,81.715,0.04387869]
["bitfinex","SOLUSD",1646920518494,121.2,81.809,81.715,0.04387869]
["bitfinex","SOLUSD",1646920518694,121.2,81.807,81.715,0.04387869]
["bitfinex","SOLUSD",1646920518894,121.2,81.805,81.715,0.04387869]
["bitfinex","SOLUSD",1646920519096,121.2,81.801,81.715,0.04387869]
["bitfinex","SOLUSD",1646920519392,121.2,81.799,81.715,0.04387869]
["bitfinex","SOLUSD",1646920519594,121.2,81.797,81.715,0.04387869]
["bitfinex","SOLUSD",1646920519894,121.2,81.795,81.715,0.04387869]
["bitfinex","SOLUSD",1646920520095,121.2,81.793,81.715,0.04387869]
["bitfinex","SOLUSD",1646920520494,121.2,81.787,81.715,0.04387869]
["bitfinex","SOLUSD",1646920520694,121.2,81.785,81.715,0.04387869]
["bitfinex","SOLUSD",1646920520897,121.2,81.783,81.715,0.00387869]
["bitfinex","SOLUSD",1646920521095,126.58,81.783,81.715,0.00387869]
["bitfinex","SOLUSD",1646920521296,121.2,81.781,81.715,0.00387869]
["bitfinex","SOLUSD",1646920521499,121.2,81.779,81.715,0.00387869]
["bitfinex","SOLUSD",1646920521722,121.2,81.777,81.715,0.00387869]
["bitfinex","SOLUSD",1646920521924,121.2,81.775,81.715,0.00387869]
["bitfinex","SOLUSD",1646920522127,121.2,81.773,81.715,0.00387869]
["bitfinex","SOLUSD",1646920522323,121.2,81.771,81.715,0.00387869]
["bitfinex","SOLUSD",1646920522523,121.2,81.769,81.715,0.00387869]
["bitfinex","SOLUSD",1646920522923,121.2,81.767,81.715,0.00387869]
["bitfinex","SOLUSD",1646920523323,15.67199531,81.768,81.715,0.00387869]
["bitfinex","SOLUSD",1646920523324,121.2,81.765,81.715,0.00387869]
["bitfinex","SOLUSD",1646920523524,121.2,81.763,81.715,0.00387869]
["bitfinex","SOLUSD",1646920523724,121.2,81.761,81.715,0.00387869]
["bitfinex","SOLUSD",1646920523927,121.2,81.759,81.715,0.00387869]
["bitfinex","SOLUSD",1646920524127,121.2,81.757,81.715,0.00387869]
["bitfinex","SOLUSD",1646920524325,121.2,81.755,81.715,0.00387869]
["bitfinex","SOLUSD",1646920524524,121.2,81.753,81.715,0.00387869]
["bitfinex","SOLUSD",1646920524727,231.2,81.751,81.611,101.5963]
["bitfinex","SOLUSD",1646920524926,121.2,81.749,81.611,101.5963]
["bitfinex","SOLUSD",1646920525127,121.2,81.747,81.611,101.5963]
["bitfinex","SOLUSD",1646920525328,121.2,81.745,81.62,18.3827]
["bitfinex","SOLUSD",1646920525526,121.2,81.743,81.611,101.5963]
["bitfinex","SOLUSD",1646920525725,121.2,81.741,81.611,101.5963]
["bitfinex","SOLUSD",1646920525930,121.2,81.739,81.611,101.5963]
["bitfinex","SOLUSD",1646920526228,121.2,81.737,81.611,101.5963]
["bitfinex","SOLUSD",1646920526426,121.2,81.735,81.611,101.5963]
["bitfinex","SOLUSD",1646920526634,184.79172433,81.733,81.588,24.5566]
["bitfinex","SOLUSD",1646920526828,6.0,81.732,81.589,6.0]
["bitfinex","SOLUSD",1646920527028,139.5888,81.73,81.589,6.0]
["bitfinex","SOLUSD",1646920527229,6.0,81.729,81.589,127.2]
["bitfinex","SOLUSD",1646920527429,6.123,81.728,81.589,29.8873757]
["bitfinex","SOLUSD",1646920527631,6.0,81.727,81.61,61.2626]
["bitfinex","SOLUSD",1646920527827,6.0,81.727,81.59,103.315]
["bitfinex","SOLUSD",1646920527828,6.122,81.726,81.59,103.315]
["bitfinex","SOLUSD",1646920528028,6.0,81.725,81.591,6.0]
["bitfinex","SOLUSD",1646920528230,121.2,81.723,81.591,6.0]
["bitfinex","SOLUSD",1646920528428,121.2,81.719,81.591,6.0]
["bitfinex","SOLUSD",1646920528629,121.2,81.717,81.59,149.5642]
["bitfinex","SOLUSD",1646920528832,121.2,81.717,81.464,18.1902]
["bitfinex","SOLUSD",1646920528833,12.123,81.716,81.464,18.1902]
["bitfinex","SOLUSD",1646920529028,121.2,81.715,81.5,14.51]
["bitfinex","SOLUSD",1646920529231,6.126,81.714,81.493,145.4042]
["bitfinex","SOLUSD",1646920529430,121.2,81.699,81.493,145.4042]
["bitfinex","SOLUSD",1646920529632,121.2,81.697,81.493,145.4042]
["bitfinex","SOLUSD",1646920529831,121.2,81.695,81.5,18.4046]
["bitfinex","SOLUSD",1646920530032,121.2,81.679,81.493,145.4042]
["bitfinex","SOLUSD",1646920530232,121.2,81.669,81.494,121.2]
["bitfinex","SOLUSD",1646920530431,121.2,81.667,81.495,6.0]
["bitfinex","SOLUSD",1646920530833,121.2,81.665,81.494,6.0]
["bitfinex","SOLUSD",1646920531029,6.128,81.666,81.494,6.0]
["bitfinex","SOLUSD",1646920531030,121.2,81.663,81.494,6.0]
["bitfinex","SOLUSD",1646920531232,121.2,81.649,81.51,18.4025]
["bitfinex","SOLUSD",1646920531437,121.2,81.647,81.493,145.4042]
["bitfinex","SOLUSD",1646920531634,121.2,81.645,81.493,145.4042]
["bitfinex","SOLUSD",1646920531836,121.2,81.643,81.493,145.4042]
["bitfinex","SOLUSD",1646920532033,6.0,81.642,81.493,145.4042]
["bitfinex","SOLUSD",1646920532232,121.2,81.64,81.493,145.4042]
["bitfinex","SOLUSD",1646920532433,18.4035,81.61,81.493,99.155]
["bitfinex","SOLUSD",1646920532632,121.2,81.607,81.493,99.155]
["bitfinex","SOLUSD",1646920532832,121.2,81.605,81.441,46.2656]
["bitfinex","SOLUSD",1646920533034,121.2,81.603,81.442,102.9122]
["bitfinex","SOLUSD",1646920533234,121.2,81.601,81.442,102.9122]
["bitfinex","SOLUSD",1646920533434,121.2,81.599,81.442,102.9122]
["bitfinex","SOLUSD",1646920533639,121.2,81.597,81.513,0.00398742]
["bitfinex","SOLUSD",1646920533834,121.2,81.595,81.513,0.00398742]
["bitfinex","SOLUSD",1646920534034,75.17016667,81.598,81.513,0.00398742]
["bitfinex","SOLUSD",1646920534035,121.2,81.593,81.513,0.00398742]
["bitfinex","SOLUSD",1646920534235,121.2,81.589,81.513,0.00398742]
["bitfinex","SOLUSD",1646920534440,121.2,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1646920534636,121.2,81.577,81.513,0.00398742]
["bitfinex","SOLUSD",1646920534836,121.2,81.575,81.513,0.00398742]
["bitfinex","SOLUSD",1646920535238,121.2,81.569,81.513,0.00398742]
["bitfinex","SOLUSD",1646920535438,121.2,81.567,81.513,0.00398742]
["bitfinex","SOLUSD",1646920535640,121.2,81.565,81.513,0.00398742]
["bitfinex","SOLUSD",1646920535843,121.2,81.563,81.513,0.00398742]
["bitfinex","SOLUSD",1646920536139,121.2,81.561,81.513,0.00398742]
["bitfinex","SOLUSD",1646920536340,121.2,81.559,81.513,0.00398742]
["bitfinex","SOLUSD",1646920536544,121.2,81.557,81.513,0.00398742]
["bitfinex","SOLUSD",1646920536943,121.2,81.555,81.513,0.00398742]
["bitfinex","SOLUSD",1646920537143,6.132,81.554,81.513,0.00398742]
["bitfinex","SOLUSD",1646920537343,18.4321,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1646920537639,127.332,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646920537839,156.80166161,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646920538040,165.54319692,81.549,81.513,0.00398742]
["bitfinex","SOLUSD",1646920538239,18.4321,81.55,81.513,0.00398742]
["bitfinex","SOLUSD",1646920538240,121.2,81.547,81.513,0.00398742]
["bitfinex","SOLUSD",1646920538440,121.2,81.539,81.513,0.00398742]
["bitfinex","SOLUSD",1646920538639,61.4164,81.54,81.513,0.00398742]
["bitfinex","SOLUSD",1646920538640,121.2,81.529,81.513,0.00398742]
["bitfinex","SOLUSD",1646920539140,121.2,81.527,81.513,0.00398742]
["bitfinex","SOLUSD",1646920539340,68.3079,81.528,81.513,0.00398742]
["bitfinex","SOLUSD",1646920539543,121.2,81.525,81.513,0.00398742]
["bitfinex","SOLUSD",1646920539742,6.0,81.524,81.513,0.00398742]
["bitfinex","SOLUSD",1646920539942,121.2,81.523,81.513,0.00398742]
["bitfinex","SOLUSD",1646920540144,6.0,81.522,81.513,0.00398742]
["bitfinex","SOLUSD",1646920540364,34.34299494,81.522,81.513,0.00398742]
["bitfinex","SOLUSD",1646920540544,52.11813025,81.522,81.513,0.00398742]
["bitfinex","SOLUSD",1646920540742,23.77513531,81.522,81.513,0.00398742]
["bitfinex","SOLUSD",1646920541041,17.77513531,81.521,81.513,0.00398742]
["bitfinex","SOLUSD",1646920541240,6.0,81.52,81.513,0.00398742]
["bitfinex","SOLUSD",1646920541641,17.77513531,81.519,81.513,0.00398742]
["bitfinex","SOLUSD",1646920541843,122.133,81.518,81.408,23.3245]
["bitfinex","SOLUSD",1646920542046,122.133,81.518,81.409,6.0]
["bitfinex","SOLUSD",1646920542243,6.0,81.518,81.409,6.0]
["bitfinex","SOLUSD",1646920542444,6.136,81.517,81.409,6.0]
["bitfinex","SOLUSD",1646920542648,23.77513531,81.518,81.409,6.0]
["bitfinex","SOLUSD",1646920542649,17.77513531,81.518,81.409,127.2]
["bitfinex","SOLUSD",1646920542844,62.16750101,81.519,81.409,127.2]
["bitfinex","SOLUSD",1646920543044,62.16750101,81.519,81.411,121.2]
["bitfinex","SOLUSD",1646920543346,62.16750101,81.519,81.421,121.2]
["bitfinex","SOLUSD",1646920543544,62.16750101,81.519,81.422,6.0]
["bitfinex","SOLUSD",1646920544143,25.09136975,81.549,81.421,6.0]
["bitfinex","SOLUSD",1646920544144,6.136,81.54,81.421,6.0]
["bitfinex","SOLUSD",1646920544347,6.136,81.548,81.423,121.2]
["bitfinex","SOLUSD",1646920544547,25.09136975,81.549,81.47,18.4095]
["bitfinex","SOLUSD",1646920544745,25.09136975,81.549,81.471,6.0]
["bitfinex","SOLUSD",1646920545146,51.26747154,81.548,81.471,6.0]
["bitfinex","SOLUSD",1646920545345,51.26747154,81.548,81.442,6.0]
["bitfinex","SOLUSD",1646920545544,31.22636975,81.547,81.442,127.2]
["bitfinex","SOLUSD",1646920545744,6.0,81.546,81.442,127.2]
["bitfinex","SOLUSD",1646920545950,6.0,81.546,81.45,18.4151]
["bitfinex","SOLUSD",1646920546144,6.0,81.546,81.451,6.0]
["bitfinex","SOLUSD",1646920546346,6.0,81.546,81.451,127.2]
["bitfinex","SOLUSD",1646920546849,25.09136975,81.545,81.451,6.0]
["bitfinex","SOLUSD",1646920547051,6.0,81.544,81.45,6.0]
["bitfinex","SOLUSD",1646920547449,25.09136975,81.543,81.443,6.0]
["bitfinex","SOLUSD",1646920548450,6.135,81.542,81.443,6.0]
["bitfinex","SOLUSD",1646920548651,121.2,81.546,81.443,6.0]
["bitfinex","SOLUSD",1646920548851,18.4202,81.54,81.443,6.0]
["bitfinex","SOLUSD",1646920549051,6.135,81.539,81.442,6.0]
["bitfinex","SOLUSD",1646920549252,121.2,81.538,81.442,6.0]
["bitfinex","SOLUSD",1646920549553,121.2,81.534,81.442,6.0]
["bitfinex","SOLUSD",1646920549753,121.2,81.532,81.442,6.0]
["bitfinex","SOLUSD",1646920549951,121.2,81.532,81.424,23.1891]
["bitfinex","SOLUSD",1646920549952,121.2,81.529,81.424,23.1891]
["bitfinex","SOLUSD",1646920550556,121.2,81.527,81.424,23.1891]
["bitfinex","SOLUSD",1646920550762,12.136,81.526,81.425,121.2]
["bitfinex","SOLUSD",1646920550963,57.68280985,81.519,81.424,23.1891]
["bitfinex","SOLUSD",1646920551165,121.2,81.518,81.399,47.4831]
["bitfinex","SOLUSD",1646920551360,57.68280985,81.519,81.4,6.0]
["bitfinex","SOLUSD",1646920551361,121.2,81.516,81.4,6.0]
["bitfinex","SOLUSD",1646920551564,6.0,81.515,81.4,6.0]
["bitfinex","SOLUSD",1646920551761,121.2,81.513,81.4,6.0]
["bitfinex","SOLUSD",1646920551962,121.2,81.511,81.401,22.6497]
["bitfinex","SOLUSD",1646920552166,121.2,81.509,81.402,6.0]
["bitfinex","SOLUSD",1646920552366,18.4307,81.49,81.402,6.0]
["bitfinex","SOLUSD",1646920552565,59.404107,81.489,81.402,6.0]
["bitfinex","SOLUSD",1646920554069,59.404107,81.489,81.37,61.431]
["bitfinex","SOLUSD",1646920554366,59.404107,81.489,81.319,18.3398]
["bitfinex","SOLUSD",1646920554367,127.34,81.488,81.361,45.6427]
["bitfinex","SOLUSD",1646920554568,6.0,81.487,81.361,45.6427]
["bitfinex","SOLUSD",1646920554768,121.2,81.485,81.361,45.6427]
["bitfinex","SOLUSD",1646920554966,6.0,81.484,81.361,45.6427]
["bitfinex","SOLUSD",1646920555167,121.2,81.479,81.361,45.6427]
["bitfinex","SOLUSD",1646920555383,121.2,81.475,81.361,45.6427]
["bitfinex","SOLUSD",1646920555584,121.2,81.473,81.361,45.6427]
["bitfinex","SOLUSD",1646920555786,121.2,81.471,81.361,45.6427]
["bitfinex","SOLUSD",1646920555985,121.2,81.469,81.362,6.0]
["bitfinex","SOLUSD",1646920556186,48.01391088,81.439,81.362,6.0]
["bitfinex","SOLUSD",1646920556386,121.2,81.438,81.362,6.0]
["bitfinex","SOLUSD",1646920556586,121.2,81.438,81.362,4.5]
["bitfinex","SOLUSD",1646920557390,18.31347935,81.437,81.362,4.5]
["bitfinex","SOLUSD",1646920557587,121.2,81.429,81.348,22.6523]
["bitfinex","SOLUSD",1646920557989,121.2,81.427,81.348,22.6523]
["bitfinex","SOLUSD",1646920558189,121.2,81.423,81.348,22.6523]
["bitfinex","SOLUSD",1646920558388,121.2,81.421,81.348,22.6523]
["bitfinex","SOLUSD",1646920558588,6.0,81.42,81.348,22.6523]
["bitfinex","SOLUSD",1646920558791,6.0,81.42,81.349,5.61191374]
["bitfinex","SOLUSD",1646920558988,6.0,81.42,81.35,6.0]
["bitfinex","SOLUSD",1646920559189,31.0578,81.467,81.35,6.0]
["bitfinex","SOLUSD",1646920559389,6.141,81.484,81.352,121.2]
["bitfinex","SOLUSD",1646920559590,6.141,81.484,81.353,6.0]
["bitfinex","SOLUSD",1646920559792,6.141,81.487,81.353,6.0]
["bitfinex","SOLUSD",1646920559993,6.141,81.487,81.354,145.45752965]
["bitfinex","SOLUSD",1646920560193,57.93423165,81.486,81.355,6.0]
["bitfinex","SOLUSD",1646920560392,57.93423165,81.486,81.356,121.2]
["bitfinex","SOLUSD",1646920560591,12.14,81.485,81.357,6.0]
["bitfinex","SOLUSD",1646920560791,6.0,81.485,81.361,121.2]
["bitfinex","SOLUSD",1646920560991,6.0,81.485,81.363,121.2]
["bitfinex","SOLUSD",1646920561192,6.0,81.485,81.364,6.0]
["bitfinex","SOLUSD",1646920561391,6.0,81.485,81.371,121.2]
["bitfinex","SOLUSD",1646920561591,6.0,81.485,81.381,121.2]
["bitfinex","SOLUSD",1646920561890,6.0,81.485,81.382,6.0]
["bitfinex","SOLUSD",1646920562091,6.139,81.513,81.383,121.2]
["bitfinex","SOLUSD",1646920562291,6.0,81.512,81.45,18.4188]
["bitfinex","SOLUSD",1646920562495,6.138,81.53,81.431,121.2]
["bitfinex","SOLUSD",1646920562699,6.136,81.56,81.432,6.0]
["bitfinex","SOLUSD",1646920562891,6.136,81.56,81.433,121.2]
["bitfinex","SOLUSD",1646920563091,53.70183453,81.559,81.434,6.0]
["bitfinex","SOLUSD",1646920563294,6.135,81.558,81.434,6.0]
["bitfinex","SOLUSD",1646920563492,6.135,81.558,81.435,121.2]
["bitfinex","SOLUSD",1646920563691,6.135,81.558,81.481,121.2]
["bitfinex","SOLUSD",1646920563892,6.133,81.576,81.481,121.2]
["bitfinex","SOLUSD",1646920564091,6.132,81.601,81.482,6.0]
["bitfinex","SOLUSD",1646920564293,6.132,81.601,81.483,121.2]
["bitfinex","SOLUSD",1646920564493,6.131,81.603,81.484,6.0]
["bitfinex","SOLUSD",1646920564693,18.4084,81.6,81.491,121.2]
["bitfinex","SOLUSD",1646920564895,67.17782885,81.599,81.492,6.0]
["bitfinex","SOLUSD",1646920565297,6.0,81.598,81.493,6.0]
["bitfinex","SOLUSD",1646920565694,8.69868139,81.597,81.484,5.61191374]
["bitfinex","SOLUSD",1646920565894,6.0,81.596,81.484,5.61191374]
["bitfinex","SOLUSD",1646920566095,18.4092,81.59,81.491,121.2]
["bitfinex","SOLUSD",1646920566297,18.17022741,81.597,81.491,121.2]
["bitfinex","SOLUSD",1646920566499,21.73354602,81.611,81.492,6.0]
["bitfinex","SOLUSD",1646920566799,3.19009221,81.703,81.535,0.94]
["bitfinex","SOLUSD",1646920566999,22.5504,81.73,81.555,0.94]
["bitfinex","SOLUSD",1646920567195,3.19009221,81.731,81.581,121.2]
["bitfinex","SOLUSD",1646920567396,5.03221636,81.774,81.591,121.2]
["bitfinex","SOLUSD",1646920567397,6.124,81.73,81.591,121.2]
["bitfinex","SOLUSD",1646920567598,54.98186247,81.706,81.592,6.0]
["bitfinex","SOLUSD",1646920567996,54.98186247,81.706,81.593,121.2]
["bitfinex","SOLUSD",1646920568196,54.98186247,81.706,81.61,18.3694]
["bitfinex","SOLUSD",1646920568399,54.98186247,81.706,81.6,61.2312]
["bitfinex","SOLUSD",1646920568400,54.98186247,81.706,81.611,6.0]
["bitfinex","SOLUSD",1646920568596,54.98186247,81.706,81.592,11.61191374]
["bitfinex","SOLUSD",1646920568597,54.98186247,81.706,81.592,5.61191374]
["bitfinex","SOLUSD",1646920568800,121.2,81.705,81.592,5.61191374]
["bitfinex","SOLUSD",1646920568998,121.2,81.703,81.592,5.61191374]
["bitfinex","SOLUSD",1646920569199,121.2,81.701,81.592,5.61191374]
["bitfinex","SOLUSD",1646920569398,121.2,81.699,81.592,5.61191374]
["bitfinex","SOLUSD",1646920569600,6.0,81.698,81.592,5.61191374]
["bitfinex","SOLUSD",1646920569798,8.56761601,81.698,81.592,5.61191374]
["bitfinex","SOLUSD",1646920570199,6.06761601,81.698,81.592,5.61191374]
["bitfinex","SOLUSD",1646920570699,3.5,81.698,81.592,5.61191374]
["bitfinex","SOLUSD",1646920570898,18.3871,81.7,81.592,5.61191374]
["bitfinex","SOLUSD",1646920571199,18.3871,81.7,81.56,39.19422705]
["bitfinex","SOLUSD",1646920571200,18.3871,81.7,81.58,18.3846]
["bitfinex","SOLUSD",1646920571806,2.56761601,81.712,81.581,6.0]
["bitfinex","SOLUSD",1646920572003,6.123,81.705,81.582,6.0]
["bitfinex","SOLUSD",1646920572208,2.56761601,81.722,81.59,18.3823]
["bitfinex","SOLUSD",1646920572403,6.123,81.739,81.59,32.8923]
["bitfinex","SOLUSD",1646920572603,2.56761601,81.731,81.59,32.8923]
["bitfinex","SOLUSD",1646920572906,24.5031,81.73,81.591,6.0]
["bitfinex","SOLUSD",1646920573106,24.5031,81.73,81.591,127.2]
["bitfinex","SOLUSD",1646920573303,24.5031,81.73,81.59,14.51]
["bitfinex","SOLUSD",1646920573304,22.52852827,81.721,81.59,14.51]
["bitfinex","SOLUSD",1646920573505,12.123,81.705,81.59,14.51]
["bitfinex","SOLUSD",1646920573704,121.2,81.704,81.568,3.04447957]
["bitfinex","SOLUSD",1646920573904,121.2,81.699,81.56,14.51]
["bitfinex","SOLUSD",1646920574106,6.123,81.698,81.58,5.61191374]
["bitfinex","SOLUSD",1646920574405,25.09614428,81.698,81.58,5.61191374]
["bitfinex","SOLUSD",1646920574607,8.69061601,81.697,81.58,5.61191374]
["bitfinex","SOLUSD",1646920575006,18.3901,81.69,81.58,5.61191374]
["bitfinex","SOLUSD",1646920575305,183.2900786,81.689,81.58,5.61191374]
["bitfinex","SOLUSD",1646920575506,121.2,81.687,81.58,5.61191374]
["bitfinex","SOLUSD",1646920575708,121.2,81.685,81.58,5.61191374]
["bitfinex","SOLUSD",1646920575908,121.2,81.683,81.58,5.61191374]
["bitfinex","SOLUSD",1646920576111,128.87,81.683,81.58,5.61191374]
["bitfinex","SOLUSD",1646920576308,121.2,81.679,81.511,144.8833]
["bitfinex","SOLUSD",1646920576709,121.2,81.675,81.511,144.8833]
["bitfinex","SOLUSD",1646920576909,121.2,81.669,81.511,144.8833]
["bitfinex","SOLUSD",1646920577109,121.2,81.667,81.511,144.8833]
["bitfinex","SOLUSD",1646920577310,121.2,81.665,81.511,144.8833]
["bitfinex","SOLUSD",1646920577512,58.64705147,81.662,81.512,6.0]
["bitfinex","SOLUSD",1646920577710,6.128,81.661,81.512,6.0]
["bitfinex","SOLUSD",1646920577910,6.128,81.661,81.513,24.68422705]
["bitfinex","SOLUSD",1646920578111,8.69561601,81.661,81.514,6.0]
["bitfinex","SOLUSD",1646920578315,121.2,81.639,81.514,6.0]
["bitfinex","SOLUSD",1646920578517,121.2,81.637,81.511,144.8833]
["bitfinex","SOLUSD",1646920578719,121.2,81.635,81.511,144.8833]
["bitfinex","SOLUSD",1646920579112,121.2,81.633,81.511,144.8833]
["bitfinex","SOLUSD",1646920579311,121.2,81.631,81.511,144.8833]
["bitfinex","SOLUSD",1646920579513,67.492,81.63,81.511,144.8833]
["bitfinex","SOLUSD",1646920579718,2.56761601,81.632,81.511,144.8833]
["bitfinex","SOLUSD",1646920579917,2.56761601,81.632,81.512,121.2]
["bitfinex","SOLUSD",1646920580121,6.0,81.634,81.511,144.8833]
["bitfinex","SOLUSD",1646920580317,6.0,81.634,81.512,30.68422705]
["bitfinex","SOLUSD",1646920580518,6.128,81.633,81.512,30.68422705]
["bitfinex","SOLUSD",1646920580720,6.0,81.634,81.52,18.398]
["bitfinex","SOLUSD",1646920580921,46.10391369,81.638,81.53,14.51]
["bitfinex","SOLUSD",1646920581118,46.10391369,81.638,81.531,127.2]
["bitfinex","SOLUSD",1646920581318,46.10391369,81.638,81.531,179.2478676]
["bitfinex","SOLUSD",1646920581519,46.10391369,81.638,81.531,182.29234717]
["bitfinex","SOLUSD",1646920581753,46.10391369,81.638,81.54,18.3945]
["bitfinex","SOLUSD",1646920581948,46.10391369,81.638,81.541,6.0]
["bitfinex","SOLUSD",1646920582150,46.10391369,81.638,81.54,18.3945]
["bitfinex","SOLUSD",1646920582550,46.10391369,81.638,81.541,121.2]
["bitfinex","SOLUSD",1646920582755,46.10391369,81.638,81.542,6.0]
["bitfinex","SOLUSD",1646920582950,46.10391369,81.638,81.57,18.386]
["bitfinex","SOLUSD",1646920583753,46.10391369,81.638,81.544,49.6005]
["bitfinex","SOLUSD",1646920583952,46.10391369,81.638,81.545,6.0]
["bitfinex","SOLUSD",1646920584151,46.10391369,81.638,81.544,49.6005]
["bitfinex","SOLUSD",1646920584653,6.0,81.637,81.544,49.6005]
["bitfinex","SOLUSD",1646920586055,5.0,81.637,81.545,6.0]
["bitfinex","SOLUSD",1646920586453,5.0,81.637,81.546,121.2]
["bitfinex","SOLUSD",1646920586753,5.0,81.637,81.547,6.0]
["bitfinex","SOLUSD",1646920587552,5.0,81.637,81.545,121.2]
["bitfinex","SOLUSD",1646920588353,5.0,81.637,81.546,6.0]
["bitfinex","SOLUSD",1646920588553,5.0,81.637,81.547,121.2]
["bitfinex","SOLUSD",1646920588755,5.0,81.637,81.546,30.68422705]
["bitfinex","SOLUSD",1646920588756,46.10391369,81.638,81.551,121.2]
["bitfinex","SOLUSD",1646920588953,46.10391369,81.638,81.552,6.0]
["bitfinex","SOLUSD",1646920589553,46.10391369,81.638,81.546,6.0]
["bitfinex","SOLUSD",1646920589956,46.10391369,81.638,81.551,121.2]
["bitfinex","SOLUSD",1646920590155,46.10391369,81.638,81.552,6.0]
["bitfinex","SOLUSD",1646920590555,46.10391369,81.638,81.553,121.2]
["bitfinex","SOLUSD",1646920590758,46.10391369,81.638,81.554,6.0]
["bitfinex","SOLUSD",1646920591557,46.10391369,81.638,81.57,18.3898]
["bitfinex","SOLUSD",1646920591758,46.10391369,81.638,81.555,3.04447957]
["bitfinex","SOLUSD",1646920591759,6.127,81.681,81.571,121.2]
["bitfinex","SOLUSD",1646920591960,1.61916715,81.701,81.573,121.2]
["bitfinex","SOLUSD",1646920592159,6.123,81.7,81.574,6.0]
["bitfinex","SOLUSD",1646920592358,1.61916715,81.691,81.574,6.0]
["bitfinex","SOLUSD",1646920592660,53.81276134,81.689,81.575,121.2]
["bitfinex","SOLUSD",1646920592858,6.125,81.688,81.576,6.0]
["bitfinex","SOLUSD",1646920593058,6.125,81.688,81.577,121.2]
["bitfinex","SOLUSD",1646920593259,6.125,81.688,81.581,121.2]
["bitfinex","SOLUSD",1646920593460,6.125,81.688,81.582,6.0]
["bitfinex","SOLUSD",1646920594059,1.61916715,81.687,81.582,6.0]
["bitfinex","SOLUSD",1646920594261,6.123,81.686,81.591,121.2]
["bitfinex","SOLUSD",1646920594960,7.74216715,81.686,81.591,121.2]
["bitfinex","SOLUSD",1646920595160,1.61916715,81.686,81.579,121.2]
["bitfinex","SOLUSD",1646920595362,1.61916715,81.686,81.591,121.2]
["bitfinex","SOLUSD",1646920595563,55.43192849,81.689,81.591,121.2]
["bitfinex","SOLUSD",1646920595861,53.81276134,81.689,81.591,121.2]
["bitfinex","SOLUSD",1646920596061,6.0,81.688,81.591,121.2]
["bitfinex","SOLUSD",1646920596463,6.0,81.688,81.574,121.2]
["bitfinex","SOLUSD",1646920596660,6.0,81.688,81.575,6.0]
["bitfinex","SOLUSD",1646920597262,6.0,81.688,81.6,18.3835]
["bitfinex","SOLUSD",1646920597562,7.61916715,81.688,81.6,18.3835]
["bitfinex","SOLUSD",1646920597961,6.0,81.688,81.6,18.3835]
["bitfinex","SOLUSD",1646920598161,6.0,81.688,81.601,121.2]
["bitfinex","SOLUSD",1646920598362,6.0,81.688,81.62,18.3775]
["bitfinex","SOLUSD",1646920599765,53.81276134,81.689,81.62,18.3775]
["bitfinex","SOLUSD",1646920600164,53.81276134,81.689,81.601,24.2958]
["bitfinex","SOLUSD",1646920601577,121.2,81.679,81.57,3.04447957]
["bitfinex","SOLUSD",1646920601768,1.61916715,81.673,81.54,85.7668]
["bitfinex","SOLUSD",1646920601969,1.61916715,81.66,81.54,71.2568]
["bitfinex","SOLUSD",1646920602166,121.2,81.656,81.54,71.2568]
["bitfinex","SOLUSD",1646920602368,121.2,81.654,81.54,71.2568]
["bitfinex","SOLUSD",1646920602567,7.74616715,81.655,81.54,71.2568]
["bitfinex","SOLUSD",1646920602568,1.61916715,81.649,81.541,121.2]
["bitfinex","SOLUSD",1646920602766,1.61916715,81.65,81.541,121.2]
["bitfinex","SOLUSD",1646920602965,48.56624726,81.657,81.542,6.0]
["bitfinex","SOLUSD",1646920603168,6.0,81.649,81.542,6.0]
["bitfinex","SOLUSD",1646920603366,122.81916715,81.656,81.54,71.2568]
["bitfinex","SOLUSD",1646920603567,1.61916715,81.646,81.54,71.2568]
["bitfinex","SOLUSD",1646920603769,1.61916715,81.638,81.54,71.2568]
["bitfinex","SOLUSD",1646920603968,121.2,81.636,81.54,71.2568]
["bitfinex","SOLUSD",1646920604170,121.2,81.634,81.54,71.2568]
["bitfinex","SOLUSD",1646920604370,121.2,81.632,81.54,71.2568]
["bitfinex","SOLUSD",1646920604571,121.2,81.63,81.54,71.2568]
["bitfinex","SOLUSD",1646920605070,121.2,81.631,81.54,71.2568]
["bitfinex","SOLUSD",1646920605270,57.50758412,81.609,81.54,71.2568]
["bitfinex","SOLUSD",1646920605672,57.50758412,81.609,81.516,79.1735]
["bitfinex","SOLUSD",1646920605972,57.50758412,81.609,81.517,6.0]
["bitfinex","SOLUSD",1646920606573,121.2,81.607,81.517,6.0]
["bitfinex","SOLUSD",1646920606775,121.2,81.599,81.516,79.1735]
["bitfinex","SOLUSD",1646920606972,6.0,81.598,81.516,79.1735]
["bitfinex","SOLUSD",1646920607373,6.0,81.598,81.485,192.1934]
["bitfinex","SOLUSD",1646920607374,121.2,81.596,81.485,70.9934]
["bitfinex","SOLUSD",1646920607572,121.2,81.594,81.485,70.9934]
["bitfinex","SOLUSD",1646920607773,121.2,81.592,81.485,70.9934]
["bitfinex","SOLUSD",1646920607998,53.60785656,81.579,81.485,70.9934]
["bitfinex","SOLUSD",1646920608198,121.2,81.578,81.485,70.9934]
["bitfinex","SOLUSD",1646920608399,121.2,81.578,81.399,18.027]
["bitfinex","SOLUSD",1646920608599,121.2,81.576,81.421,121.2]
["bitfinex","SOLUSD",1646920608798,121.2,81.574,81.423,121.2]
["bitfinex","SOLUSD",1646920608999,121.2,81.574,81.422,72.9621]
["bitfinex","SOLUSD",1646920609000,52.05959612,81.559,81.451,121.2]
["bitfinex","SOLUSD",1646920609798,52.05959612,81.559,81.452,6.0]
["bitfinex","SOLUSD",1646920610200,52.05959612,81.559,81.471,121.2]
["bitfinex","SOLUSD",1646920610602,6.133,81.558,81.471,121.2]
["bitfinex","SOLUSD",1646920610800,52.05959612,81.559,81.472,6.0]
["bitfinex","SOLUSD",1646920611101,6.0,81.558,81.481,121.2]
["bitfinex","SOLUSD",1646920611502,52.05959612,81.559,81.483,121.2]
["bitfinex","SOLUSD",1646920611702,52.05959612,81.559,81.484,6.0]
["bitfinex","SOLUSD",1646920611905,53.5982,81.605,81.485,121.2]
["bitfinex","SOLUSD",1646920612102,47.4652,81.605,81.487,121.2]
["bitfinex","SOLUSD",1646920612401,6.0,81.604,81.511,121.2]
["bitfinex","SOLUSD",1646920612802,121.2,81.602,81.489,121.2]
["bitfinex","SOLUSD",1646920613005,127.331,81.601,81.487,72.3308]
["bitfinex","SOLUSD",1646920613203,48.28613154,81.602,81.487,72.3308]
["bitfinex","SOLUSD",1646920613402,18.11728641,81.601,81.51,18.4065]
["bitfinex","SOLUSD",1646920613802,18.11728641,81.601,81.511,121.2]
["bitfinex","SOLUSD",1646920614004,47.78613154,81.602,81.512,121.2]
["bitfinex","SOLUSD",1646920614407,47.78613154,81.602,81.52,18.4025]
["bitfinex","SOLUSD",1646920614606,47.78613154,81.602,81.521,121.2]
["bitfinex","SOLUSD",1646920614807,47.78613154,81.602,81.522,6.0]
["bitfinex","SOLUSD",1646920615206,47.78613154,81.602,81.523,3.04447957]
["bitfinex","SOLUSD",1646920615404,47.78613154,81.602,81.524,6.0]
["bitfinex","SOLUSD",1646920615706,18.4037,81.6,81.502,3.04447957]
["bitfinex","SOLUSD",1646920615908,18.4037,81.6,81.503,6.0]
["bitfinex","SOLUSD",1646920616106,18.4037,81.6,81.502,3.04447957]
["bitfinex","SOLUSD",1646920616306,121.2,81.599,81.502,3.04447957]
["bitfinex","SOLUSD",1646920616507,121.2,81.597,81.489,144.4269]
["bitfinex","SOLUSD",1646920616710,121.2,81.595,81.489,144.4269]
["bitfinex","SOLUSD",1646920617010,18.4133,81.58,81.5,18.4091]
["bitfinex","SOLUSD",1646920617207,64.01195676,81.579,81.5,18.4091]
["bitfinex","SOLUSD",1646920617612,18.11728641,81.599,81.502,121.2]
["bitfinex","SOLUSD",1646920617912,6.0,81.598,81.502,121.2]
["bitfinex","SOLUSD",1646920618107,18.11728641,81.625,81.503,6.0]
["bitfinex","SOLUSD",1646920618307,6.0,81.609,81.511,121.2]
["bitfinex","SOLUSD",1646920618509,46.74130894,81.608,81.512,6.0]
["bitfinex","SOLUSD",1646920619108,46.74130894,81.608,81.513,3.04447957]
["bitfinex","SOLUSD",1646920619311,22.9721,81.627,81.531,121.2]
["bitfinex","SOLUSD",1646920619513,6.128,81.652,81.532,6.0]
["bitfinex","SOLUSD",1646920619810,18.11728641,81.652,81.534,121.2]
["bitfinex","SOLUSD",1646920620009,18.11728641,81.652,81.535,6.0]
["bitfinex","SOLUSD",1646920620210,18.11728641,81.652,81.536,121.2]
["bitfinex","SOLUSD",1646920620410,61.49744661,81.651,81.537,6.0]
["bitfinex","SOLUSD",1646920620614,121.2,81.649,81.56,18.3892]
["bitfinex","SOLUSD",1646920620813,6.127,81.648,81.537,6.0]
["bitfinex","SOLUSD",1646920621012,6.127,81.648,81.535,6.0]
["bitfinex","SOLUSD",1646920621013,18.11728641,81.648,81.535,6.0]
["bitfinex","SOLUSD",1646920621212,6.128,81.647,81.535,6.0]
["bitfinex","SOLUSD",1646920621413,6.0,81.646,81.535,6.0]
["bitfinex","SOLUSD",1646920621613,121.2,81.645,81.535,6.0]
["bitfinex","SOLUSD",1646920621814,127.328,81.645,81.535,6.0]
["bitfinex","SOLUSD",1646920622117,18.398,81.63,81.55,18.398]
["bitfinex","SOLUSD",1646920622315,59.17942553,81.629,81.535,6.0]
["bitfinex","SOLUSD",1646920622516,121.2,81.628,81.535,6.0]
["bitfinex","SOLUSD",1646920622922,2.5676161,81.627,81.535,6.0]
["bitfinex","SOLUSD",1646920623117,20.68490251,81.627,81.535,6.0]
["bitfinex","SOLUSD",1646920623315,62.50174335,81.609,81.535,6.0]
["bitfinex","SOLUSD",1646920623518,62.50174335,81.609,81.535,127.2]
["bitfinex","SOLUSD",1646920623918,62.50174335,81.609,81.535,6.0]
["bitfinex","SOLUSD",1646920624920,62.50174335,81.609,81.54,18.4004]
["bitfinex","SOLUSD",1646920625121,62.50174335,81.609,81.534,23.8023]
["bitfinex","SOLUSD",1646920625621,62.50174335,81.609,81.487,72.3308]
["bitfinex","SOLUSD",1646920625820,62.50174335,81.609,81.508,121.2]
["bitfinex","SOLUSD",1646920626024,139.6023,81.6,81.52,18.4054]
["bitfinex","SOLUSD",1646920626222,139.6023,81.6,81.491,47.0442]
["bitfinex","SOLUSD",1646920626422,121.2,81.598,81.491,47.0442]
["bitfinex","SOLUSD",1646920626646,24.24728641,81.599,81.491,47.0442]
["bitfinex","SOLUSD",1646920626822,121.2,81.598,81.491,47.0442]
["bitfinex","SOLUSD",1646920627030,139.6081,81.58,81.491,47.0442]
["bitfinex","SOLUSD",1646920627324,61.3658,81.59,81.491,47.0442]
["bitfinex","SOLUSD",1646920627325,59.67041029,81.579,81.491,47.0442]
["bitfinex","SOLUSD",1646920628022,18.4103,81.57,81.5,18.408]
["bitfinex","SOLUSD",1646920628222,59.67041029,81.579,81.491,47.0442]
["bitfinex","SOLUSD",1646920629022,59.67041029,81.579,81.51,18.4077]
["bitfinex","SOLUSD",1646920631326,121.2,81.578,81.491,47.0442]
["bitfinex","SOLUSD",1646920631525,139.31728641,81.578,81.491,47.0442]
["bitfinex","SOLUSD",1646920631727,138.81728641,81.578,81.491,47.0442]
["bitfinex","SOLUSD",1646920631927,120.7,81.576,81.491,47.0442]
["bitfinex","SOLUSD",1646920632126,6.0,81.575,81.491,47.0442]
["bitfinex","SOLUSD",1646920632329,18.11728641,81.576,81.491,47.0442]
["bitfinex","SOLUSD",1646920632527,6.0,81.575,81.491,47.0442]
["bitfinex","SOLUSD",1646920632828,18.4086,81.57,81.491,47.0442]
["bitfinex","SOLUSD",1646920633831,6.0,81.575,81.491,47.0442]
["bitfinex","SOLUSD",1646920634032,6.0,81.575,81.492,121.2]
["bitfinex","SOLUSD",1646920634254,6.0,81.575,81.493,6.0]
["bitfinex","SOLUSD",1646920634553,6.0,81.574,81.494,121.2]
["bitfinex","SOLUSD",1646920634753,59.67041029,81.579,81.495,6.0]
["bitfinex","SOLUSD",1646920634955,6.0,81.578,81.495,6.0]
["bitfinex","SOLUSD",1646920635155,6.0,81.578,81.51,18.4082]
["bitfinex","SOLUSD",1646920635353,6.0,81.578,81.511,121.2]
["bitfinex","SOLUSD",1646920635553,6.131,81.62,81.512,6.0]
["bitfinex","SOLUSD",1646920635757,6.0,81.619,81.514,121.2]
["bitfinex","SOLUSD",1646920635953,6.0,81.619,81.515,6.0]
["bitfinex","SOLUSD",1646920636152,22.8067,81.621,81.515,6.0]
["bitfinex","SOLUSD",1646920636355,58.24859628,81.619,81.531,121.2]
["bitfinex","SOLUSD",1646920636553,58.24859628,81.619,81.532,6.0]
["bitfinex","SOLUSD",1646920637453,58.24859628,81.619,81.55,18.3972]
["bitfinex","SOLUSD",1646920637657,58.24859628,81.619,81.551,6.0]
["bitfinex","SOLUSD",1646920638052,58.24859628,81.619,81.55,18.3972]
["bitfinex","SOLUSD",1646920639856,6.0,81.618,81.55,18.3972]
["bitfinex","SOLUSD",1646920641259,18.3986,81.61,81.55,18.3972]
["bitfinex","SOLUSD",1646920642261,18.3986,81.61,81.533,24.9786]
["bitfinex","SOLUSD",1646920642462,139.5986,81.61,81.533,24.9786]
["bitfinex","SOLUSD",1646920642867,18.3986,81.61,81.533,24.9786]
["bitfinex","SOLUSD",1646920643463,18.3986,81.61,81.54,18.4014]
["bitfinex","SOLUSD",1646920643664,6.0,81.609,81.54,18.4014]
["bitfinex","SOLUSD",1646920643863,18.4006,81.6,81.491,28.6611]
["bitfinex","SOLUSD",1646920644166,121.2,81.598,81.514,6.0]
["bitfinex","SOLUSD",1646920644362,121.2,81.598,81.492,6.0]
["bitfinex","SOLUSD",1646920644563,1.61916715,81.588,81.492,6.0]
["bitfinex","SOLUSD",1646920644762,61.3739,81.59,81.491,22.5331]
["bitfinex","SOLUSD",1646920644763,139.6122,81.58,81.491,22.5331]
["bitfinex","SOLUSD",1646920644962,18.4122,81.58,81.491,22.5331]
["bitfinex","SOLUSD",1646920645363,18.4122,81.58,81.492,121.2]
["bitfinex","SOLUSD",1646920645565,139.6122,81.58,81.491,22.5331]
["bitfinex","SOLUSD",1646920645965,18.4171,81.56,81.491,22.5331]
["bitfinex","SOLUSD",1646920646165,52.60087012,81.559,81.462,6.133]
["bitfinex","SOLUSD",1646920646370,52.60087012,81.559,81.463,6.0]
["bitfinex","SOLUSD",1646920646566,52.60087012,81.559,81.462,6.0]
["bitfinex","SOLUSD",1646920646969,52.60087012,81.559,81.462,127.2]
["bitfinex","SOLUSD",1646920647167,52.60087012,81.559,81.464,121.2]
["bitfinex","SOLUSD",1646920647367,52.60087012,81.559,81.463,9.17847957]
["bitfinex","SOLUSD",1646920647368,52.60087012,81.559,81.463,3.04447957]
["bitfinex","SOLUSD",1646920647571,1.61916715,81.556,81.446,3.04447957]
["bitfinex","SOLUSD",1646920647767,8.70179223,81.558,81.4,152.0732]
["bitfinex","SOLUSD",1646920647768,1.61916715,81.55,81.421,6.134]
["bitfinex","SOLUSD",1646920647967,6.134,81.555,81.419,3.04447957]
["bitfinex","SOLUSD",1646920647968,122.81916715,81.548,81.43,18.4239]
["bitfinex","SOLUSD",1646920648368,62.53762961,81.538,81.422,24.1734]
["bitfinex","SOLUSD",1646920648568,127.336,81.537,81.422,24.1734]
["bitfinex","SOLUSD",1646920648768,143.77194691,81.537,81.423,6.0]
["bitfinex","SOLUSD",1646920648969,127.336,81.537,81.423,6.0]
["bitfinex","SOLUSD",1646920649169,16.43594691,81.536,81.44,18.4247]
["bitfinex","SOLUSD",1646920649369,18.4267,81.53,81.441,127.2]
["bitfinex","SOLUSD",1646920649869,18.4267,81.53,81.441,121.2]
["bitfinex","SOLUSD",1646920650071,139.6267,81.53,81.425,121.2]
["bitfinex","SOLUSD",1646920650269,62.53762961,81.538,81.451,121.2]
["bitfinex","SOLUSD",1646920650672,62.53762961,81.538,81.452,3.04447957]
["bitfinex","SOLUSD",1646920650873,6.0,81.537,81.452,28.26694434]
["bitfinex","SOLUSD",1646920651072,12.135,81.537,81.439,3.04447957]
["bitfinex","SOLUSD",1646920651273,12.135,81.537,81.453,3.04447957]
["bitfinex","SOLUSD",1646920651474,6.0,81.537,81.453,3.04447957]
["bitfinex","SOLUSD",1646920651674,6.0,81.537,81.451,121.2]
["bitfinex","SOLUSD",1646920651873,6.0,81.537,81.454,25.22246477]
["bitfinex","SOLUSD",1646920652076,6.0,81.537,81.455,127.2]
["bitfinex","SOLUSD",1646920652274,6.0,81.537,81.47,18.4145]
["bitfinex","SOLUSD",1646920652477,6.0,81.537,81.471,6.0]
["bitfinex","SOLUSD",1646920652674,6.0,81.537,81.435,114.2]
["bitfinex","SOLUSD",1646920652675,6.134,81.536,81.435,114.2]
["bitfinex","SOLUSD",1646920652897,18.4185,81.53,81.436,6.0]
["bitfinex","SOLUSD",1646920653079,6.136,81.529,81.436,6.0]
["bitfinex","SOLUSD",1646920653285,62.53762961,81.538,81.437,27.78710828]
["bitfinex","SOLUSD",1646920653480,62.53762961,81.538,81.438,6.0]
["bitfinex","SOLUSD",1646920653678,62.53762961,81.538,81.438,33.78710828]
["bitfinex","SOLUSD",1646920653980,62.53762961,81.538,81.439,53.00957305]
["bitfinex","SOLUSD",1646920654179,62.53762961,81.538,81.44,20.51]
["bitfinex","SOLUSD",1646920654379,62.53762961,81.538,81.49,18.4115]
["bitfinex","SOLUSD",1646920654679,6.135,81.562,81.443,121.2]
["bitfinex","SOLUSD",1646920654879,6.134,81.58,81.475,25.22246477]
["bitfinex","SOLUSD",1646920655080,18.4083,81.58,81.49,61.3517]
["bitfinex","SOLUSD",1646920655579,18.4083,81.58,81.5,18.4092]
["bitfinex","SOLUSD",1646920655781,52.49573109,81.578,81.491,6.0]
["bitfinex","SOLUSD",1646920655982,52.49573109,81.578,81.476,3.04447957]
["bitfinex","SOLUSD",1646920655983,12.132,81.577,81.477,45.5169]
["bitfinex","SOLUSD",1646920656179,12.132,81.577,81.477,51.5169]
["bitfinex","SOLUSD",1646920656780,6.0,81.577,81.477,51.5169]
["bitfinex","SOLUSD",1646920657182,6.0,81.577,81.478,3.04447957]
["bitfinex","SOLUSD",1646920657381,6.0,81.577,81.479,6.0]
["bitfinex","SOLUSD",1646920657782,6.0,81.577,81.478,3.04447957]
["bitfinex","SOLUSD",1646920658180,6.0,81.577,81.477,45.5169]
["bitfinex","SOLUSD",1646920658386,6.0,81.577,81.478,121.2]
["bitfinex","SOLUSD",1646920658585,6.0,81.577,81.481,121.2]
["bitfinex","SOLUSD",1646920658787,6.0,81.577,81.482,6.0]
["bitfinex","SOLUSD",1646920658985,6.0,81.577,81.483,121.2]
["bitfinex","SOLUSD",1646920659187,6.0,81.577,81.51,18.4067]
["bitfinex","SOLUSD",1646920665913,18.4091,81.57,81.5,18.4095]
["bitfinex","SOLUSD",1646920666214,52.49573109,81.578,81.484,3.04447957]
["bitfinex","SOLUSD",1646920666412,52.49573109,81.578,81.485,6.0]
["bitfinex","SOLUSD",1646920666616,52.49573109,81.578,81.486,121.2]
["bitfinex","SOLUSD",1646920666814,6.132,81.609,81.501,121.2]
["bitfinex","SOLUSD",1646920667015,6.0,81.608,81.511,121.2]
["bitfinex","SOLUSD",1646920667219,1.61916715,81.626,81.521,121.2]
["bitfinex","SOLUSD",1646920667417,1.61916715,81.632,81.522,6.0]
["bitfinex","SOLUSD",1646920667615,1.61916715,81.632,81.523,121.2]
["bitfinex","SOLUSD",1646920667817,53.66562637,81.631,81.524,6.0]
["bitfinex","SOLUSD",1646920668014,53.66562637,81.631,81.541,121.2]
["bitfinex","SOLUSD",1646920668218,53.66562637,81.631,81.542,6.0]
["bitfinex","SOLUSD",1646920668615,6.128,81.652,81.542,6.0]
["bitfinex","SOLUSD",1646920668616,1.61916715,81.648,81.543,121.2]
["bitfinex","SOLUSD",1646920668818,1.61916715,81.654,81.545,121.2]
["bitfinex","SOLUSD",1646920669019,6.0,81.653,81.561,121.2]
["bitfinex","SOLUSD",1646920669217,1.61916715,81.661,81.581,121.2]
["bitfinex","SOLUSD",1646920669519,6.0,81.66,81.581,121.2]
["bitfinex","SOLUSD",1646920669728,49.51578781,81.659,81.581,121.2]
["bitfinex","SOLUSD",1646920670117,49.51578781,81.659,81.601,121.2]
["bitfinex","SOLUSD",1646920670424,1.61916715,81.676,81.601,121.2]
["bitfinex","SOLUSD",1646920670618,45.73,81.688,81.601,121.2]
["bitfinex","SOLUSD",1646920670619,1.61916715,81.678,81.601,121.2]
["bitfinex","SOLUSD",1646920670820,1.61916715,81.679,81.584,121.2]
["bitfinex","SOLUSD",1646920671018,1.61916715,81.684,81.585,6.0]
["bitfinex","SOLUSD",1646920671220,1.61916715,81.699,81.611,121.2]
["bitfinex","SOLUSD",1646920671424,61.71982997,81.698,81.612,6.0]
["bitfinex","SOLUSD",1646920671621,61.71982997,81.698,81.614,121.2]
["bitfinex","SOLUSD",1646920671822,61.71982997,81.698,81.616,121.2]
["bitfinex","SOLUSD",1646920672020,61.71982997,81.698,81.621,121.2]
["bitfinex","SOLUSD",1646920672221,61.71982997,81.698,81.622,6.0]
["bitfinex","SOLUSD",1646920672420,61.71982997,81.698,81.623,121.2]
["bitfinex","SOLUSD",1646920672620,61.71982997,81.698,81.624,6.0]
["bitfinex","SOLUSD",1646920672824,61.71982997,81.698,81.626,121.2]
["bitfinex","SOLUSD",1646920673023,61.71982997,81.698,81.627,12.122]
["bitfinex","SOLUSD",1646920673221,61.71982997,81.698,81.63,18.3686]
["bitfinex","SOLUSD",1646920673422,6.0,81.697,81.631,6.0]
["bitfinex","SOLUSD",1646920673623,6.0,81.697,81.627,12.122]
["bitfinex","SOLUSD",1646920674024,6.0,81.697,81.628,3.04447957]
["bitfinex","SOLUSD",1646920674222,6.0,81.697,81.629,12.122]
["bitfinex","SOLUSD",1646920674624,6.0,81.697,81.63,3.04447957]
["bitfinex","SOLUSD",1646920674823,6.0,81.697,81.631,12.122]
["bitfinex","SOLUSD",1646920675223,6.0,81.697,81.614,3.04447957]
["bitfinex","SOLUSD",1646920675423,5.5,81.697,81.615,6.123]
["bitfinex","SOLUSD",1646920675623,5.5,81.697,81.6,14.51]
["bitfinex","SOLUSD",1646920677325,5.5,81.697,81.62,18.3813]
["bitfinex","SOLUSD",1646920680229,5.5,81.697,81.621,121.2]
["bitfinex","SOLUSD",1646920680428,5.5,81.697,81.64,18.3697]
["bitfinex","SOLUSD",1646920680829,5.5,81.697,81.641,121.2]
["bitfinex","SOLUSD",1646920681228,5.5,81.697,81.627,121.2]
["bitfinex","SOLUSD",1646920681432,5.5,81.697,81.63,18.3794]
["bitfinex","SOLUSD",1646920681629,5.5,81.697,81.631,121.2]
["bitfinex","SOLUSD",1646920682229,5.5,81.697,81.621,121.2]
["bitfinex","SOLUSD",1646920682428,5.5,81.697,81.623,121.2]
["bitfinex","SOLUSD",1646920682628,5.5,81.697,81.625,121.2]
["bitfinex","SOLUSD",1646920682829,5.5,81.697,81.627,121.2]
["bitfinex","SOLUSD",1646920683334,5.5,81.697,81.64,18.3758]
["bitfinex","SOLUSD",1646920684833,5.5,81.697,81.641,121.2]
["bitfinex","SOLUSD",1646920685233,5.5,81.697,81.65,18.3739]
["bitfinex","SOLUSD",1646920689365,5.5,81.697,81.651,121.2]
["bitfinex","SOLUSD",1646920689568,1.61916715,81.737,81.661,121.2]
["bitfinex","SOLUSD",1646920689863,4.93221636,81.783,81.661,121.2]
["bitfinex","SOLUSD",1646920689864,1.61916715,81.744,81.661,121.2]
["bitfinex","SOLUSD",1646920690064,24.30146715,81.749,81.661,121.2]
["bitfinex","SOLUSD",1646920690264,22.6823,81.749,81.661,121.2]
["bitfinex","SOLUSD",1646920690464,48.75827148,81.748,81.662,6.119]
["bitfinex","SOLUSD",1646920690666,48.75827148,81.748,81.652,3.04447957]
["bitfinex","SOLUSD",1646920690863,50.37743863,81.748,81.653,6.0]
["bitfinex","SOLUSD",1646920691064,7.61916715,81.747,81.652,3.04447957]
["bitfinex","SOLUSD",1646920691467,7.61916715,81.747,81.645,46.5131]
["bitfinex","SOLUSD",1646920691468,7.73816715,81.746,81.645,46.5131]
["bitfinex","SOLUSD",1646920691665,1.61916715,81.729,81.645,46.5131]
["bitfinex","SOLUSD",1646920691864,54.52330436,81.728,81.645,46.5131]
["bitfinex","SOLUSD",1646920692666,1.61916715,81.726,81.614,6.12]
["bitfinex","SOLUSD",1646920692867,1.61916715,81.715,81.614,6.12]
["bitfinex","SOLUSD",1646920693066,1.61916715,81.715,81.587,119.4225]
["bitfinex","SOLUSD",1646920693067,1.61916715,81.705,81.596,3.04447957]
["bitfinex","SOLUSD",1646920693365,121.2,81.695,81.587,119.4225]
["bitfinex","SOLUSD",1646920693565,1.61916715,81.687,81.587,119.4225]
["bitfinex","SOLUSD",1646920693768,122.81916715,81.689,81.587,119.4225]
["bitfinex","SOLUSD",1646920693966,121.2,81.689,81.588,6.123]
["bitfinex","SOLUSD",1646920694175,2.56814912,81.688,81.588,6.123]
["bitfinex","SOLUSD",1646920694383,1.61916715,81.679,81.571,6.123]
["bitfinex","SOLUSD",1646920694579,1.61916715,81.676,81.571,6.123]
["bitfinex","SOLUSD",1646920694774,121.2,81.674,81.572,1.12764653]
["bitfinex","SOLUSD",1646920694975,121.2,81.657,81.572,1.12764653]
["bitfinex","SOLUSD",1646920695376,2.56814912,81.656,81.572,1.12764653]
["bitfinex","SOLUSD",1646920695778,6.126,81.655,81.572,1.12764653]
["bitfinex","SOLUSD",1646920696176,2.56814912,81.654,81.572,1.12764653]
["bitfinex","SOLUSD",1646920696377,6.126,81.653,81.572,1.12764653]
["bitfinex","SOLUSD",1646920696578,18.3954,81.64,81.572,1.12764653]
["bitfinex","SOLUSD",1646920696779,64.89425552,81.638,81.572,1.12764653]
["bitfinex","SOLUSD",1646920697585,18.3954,81.63,81.572,1.12764653]
["bitfinex","SOLUSD",1646920697784,127.327,81.629,81.572,1.12764653]
["bitfinex","SOLUSD",1646920697984,1.61916715,81.628,81.572,1.12764653]
["bitfinex","SOLUSD",1646920698281,4.18731627,81.628,81.572,1.12764653]
["bitfinex","SOLUSD",1646920698482,45.47441002,81.624,81.572,1.12764653]
["bitfinex","SOLUSD",1646920698685,47.09357717,81.624,81.501,122.32764653]
["bitfinex","SOLUSD",1646920698884,47.09357717,81.624,81.502,6.0]
["bitfinex","SOLUSD",1646920699184,18.4081,81.62,81.54,18.4009]
["bitfinex","SOLUSD",1646920699484,18.4081,81.62,81.503,172.77981313]
["bitfinex","SOLUSD",1646920699686,1.61916715,81.616,81.504,6.0]
["bitfinex","SOLUSD",1646920699883,20.97624912,81.62,81.505,121.2]
["bitfinex","SOLUSD",1646920700083,1.61916715,81.621,81.506,6.0]
["bitfinex","SOLUSD",1646920700284,121.2,81.619,81.506,6.0]
["bitfinex","SOLUSD",1646920700485,6.13,81.618,81.507,121.2]
["bitfinex","SOLUSD",1646920700684,127.33,81.619,81.508,6.0]
["bitfinex","SOLUSD",1646920700885,6.13,81.619,81.508,6.0]
["bitfinex","SOLUSD",1646920701086,18.4029,81.61,81.53,18.4035]
["bitfinex","SOLUSD",1646920701285,54.04370126,81.609,81.53,18.4035]
["bitfinex","SOLUSD",1646920701786,54.04370126,81.609,81.531,1.12764653]
["bitfinex","SOLUSD",1646920702288,54.04370126,81.609,81.541,121.2]
["bitfinex","SOLUSD",1646920702485,54.04370126,81.609,81.531,122.32764653]
["bitfinex","SOLUSD",1646920702884,54.04370126,81.609,81.531,1.12764653]
["bitfinex","SOLUSD",1646920703286,53.54370126,81.609,81.54,18.4005]
["bitfinex","SOLUSD",1646920703492,53.54370126,81.609,81.541,6.0]
["bitfinex","SOLUSD",1646920704086,53.54370126,81.609,81.532,6.0]
["bitfinex","SOLUSD",1646920704289,53.54370126,81.609,81.531,1.12764653]
["bitfinex","SOLUSD",1646920704488,53.54370126,81.609,81.55,18.3989]
["bitfinex","SOLUSD",1646920704689,53.54370126,81.609,81.551,6.0]
["bitfinex","SOLUSD",1646920704892,53.54370126,81.609,81.532,6.0]
["bitfinex","SOLUSD",1646920705089,53.54370126,81.609,81.552,1.12764653]
["bitfinex","SOLUSD",1646920705289,6.128,81.628,81.553,6.0]
["bitfinex","SOLUSD",1646920705487,23.3274,81.636,81.553,11.75]
["bitfinex","SOLUSD",1646920705689,23.3274,81.636,81.56,18.3971]
["bitfinex","SOLUSD",1646920705888,7.74716715,81.652,81.554,3.04447957]
["bitfinex","SOLUSD",1646920705889,6.128,81.652,81.561,6.0]
["bitfinex","SOLUSD",1646920706290,54.28951293,81.651,81.563,121.2]
["bitfinex","SOLUSD",1646920706490,54.28951293,81.651,81.564,6.0]
["bitfinex","SOLUSD",1646920706689,54.28951293,81.651,81.565,121.2]
["bitfinex","SOLUSD",1646920706889,6.126,81.678,81.566,6.0]
["bitfinex","SOLUSD",1646920707091,1.61916715,81.677,81.581,121.2]
["bitfinex","SOLUSD",1646920707291,1.61916715,81.692,81.591,121.2]
["bitfinex","SOLUSD",1646920707493,1.61916715,81.701,81.592,6.0]
["bitfinex","SOLUSD",1646920707694,6.123,81.7,81.594,121.2]
["bitfinex","SOLUSD",1646920707891,52.6796292,81.699,81.595,6.0]
["bitfinex","SOLUSD",1646920708091,52.6796292,81.699,81.601,121.2]
["bitfinex","SOLUSD",1646920708293,52.6796292,81.699,81.602,6.0]
["bitfinex","SOLUSD",1646920708692,52.6796292,81.699,81.603,3.04447957]
["bitfinex","SOLUSD",1646920708892,6.0,81.698,81.604,6.0]
["bitfinex","SOLUSD",1646920709196,6.0,81.698,81.605,3.04447957]
["bitfinex","SOLUSD",1646920709392,6.0,81.698,81.606,6.0]
["bitfinex","SOLUSD",1646920709892,6.0,81.698,81.631,121.2]
["bitfinex","SOLUSD",1646920710292,6.0,81.698,81.611,121.2]
["bitfinex","SOLUSD",1646920710491,6.0,81.698,81.612,6.0]
["bitfinex","SOLUSD",1646920710996,6.0,81.698,81.613,3.04447957]
["bitfinex","SOLUSD",1646920711198,6.0,81.698,81.614,6.0]
["bitfinex","SOLUSD",1646920711397,6.0,81.698,81.614,7.12764653]
["bitfinex","SOLUSD",1646920711596,6.0,81.698,81.63,18.3794]
["bitfinex","SOLUSD",1646920713526,1.61916715,81.715,81.65,18.374]
["bitfinex","SOLUSD",1646920714130,1.61916715,81.725,81.65,18.374]
["bitfinex","SOLUSD",1646920714327,1.61916715,81.725,81.64,61.2465]
["bitfinex","SOLUSD",1646920714528,58.89184259,81.721,81.651,1.12764653]
["bitfinex","SOLUSD",1646920715028,6.0,81.72,81.651,1.12764653]
["bitfinex","SOLUSD",1646920715232,8.56814912,81.72,81.651,1.12764653]
["bitfinex","SOLUSD",1646920715630,6.0,81.72,81.651,1.12764653]
["bitfinex","SOLUSD",1646920717129,6.0,81.72,81.66,18.3739]
["bitfinex","SOLUSD",1646920717733,6.0,81.72,81.661,1.12764653]
["bitfinex","SOLUSD",1646920718132,6.12,81.743,81.661,122.32764653]
["bitfinex","SOLUSD",1646920718330,23.3104,81.749,81.662,3.04447957]
["bitfinex","SOLUSD",1646920718530,1.61916715,81.759,81.663,6.0]
["bitfinex","SOLUSD",1646920718730,1.61916715,81.76,81.663,175.2434]
["bitfinex","SOLUSD",1646920718930,55.5192975,81.759,81.664,3.04447957]
["bitfinex","SOLUSD",1646920719130,55.5192975,81.759,81.665,6.0]
["bitfinex","SOLUSD",1646920719330,55.5192975,81.759,81.71,18.3626]
["bitfinex","SOLUSD",1646920720732,55.5192975,81.759,81.711,1.12764653]
["bitfinex","SOLUSD",1646920720733,54.5192975,81.759,81.711,1.12764653]
["bitfinex","SOLUSD",1646920721737,6.0,81.758,81.711,1.12764653]
["bitfinex","SOLUSD",1646920724168,6.0,81.758,81.701,1.12764653]
["bitfinex","SOLUSD",1646920726955,6.0,81.758,81.691,1.12764653]
["bitfinex","SOLUSD",1646920730056,6.0,81.758,81.683,1.12764653]
["bitfinex","SOLUSD",1646920730857,6.0,81.758,81.69,18.3672]
["bitfinex","SOLUSD",1646920732076,6.0,81.758,81.7,18.3651]
["bitfinex","SOLUSD",1646920732977,6.0,81.758,81.701,1.12764653]
["bitfinex","SOLUSD",1646920733379,127.2,81.758,81.701,1.12764653]
["bitfinex","SOLUSD",1646920733583,131.38731627,81.758,81.701,1.12764653]
["bitfinex","SOLUSD",1646920733782,1.61916715,81.75,81.701,1.12764653]
["bitfinex","SOLUSD",1646920734180,1.61916715,81.754,81.701,1.12764653]
["bitfinex","SOLUSD",1646920734385,18.3713,81.75,81.701,1.12764653]
["bitfinex","SOLUSD",1646920734783,1.61916715,81.748,81.701,1.12764653]
["bitfinex","SOLUSD",1646920734982,1.61916715,81.749,81.701,1.12764653]
["bitfinex","SOLUSD",1646920735383,1.61916715,81.755,81.71,61.1934]
["bitfinex","SOLUSD",1646920735583,1.61916715,81.76,81.72,18.3601]
["bitfinex","SOLUSD",1646920735786,1.61916715,81.758,81.72,18.3601]
["bitfinex","SOLUSD",1646920735983,1.61916715,81.757,81.72,18.3601]
["bitfinex","SOLUSD",1646920736183,1.61916715,81.771,81.721,1.12764653]
["bitfinex","SOLUSD",1646920736483,1.61916715,81.772,81.721,1.12764653]
["bitfinex","SOLUSD",1646920736883,1.61916715,81.77,81.721,1.12764653]
["bitfinex","SOLUSD",1646920737283,1.61916715,81.771,81.721,1.12764653]
["bitfinex","SOLUSD",1646920737485,1.61916715,81.772,81.721,1.12764653]
["bitfinex","SOLUSD",1646920737883,1.61916715,81.773,81.721,1.12764653]
["bitfinex","SOLUSD",1646920738084,49.14506578,81.771,81.721,1.12764653]
["bitfinex","SOLUSD",1646920738485,6.0,81.77,81.721,1.12764653]
["bitfinex","SOLUSD",1646920738683,1.61916715,81.764,81.721,1.12764653]
["bitfinex","SOLUSD",1646920738885,1.61916715,81.762,81.721,1.12764653]
["bitfinex","SOLUSD",1646920739084,18.363,81.78,81.721,1.12764653]
["bitfinex","SOLUSD",1646920739085,48.24844886,81.756,81.721,1.12764653]
["bitfinex","SOLUSD",1646920739688,48.24844886,81.756,81.72,18.3613]
["bitfinex","SOLUSD",1646920740494,48.24844886,81.756,81.71,18.3635]
["bitfinex","SOLUSD",1646920741488,6.0,81.755,81.71,18.3635]
["bitfinex","SOLUSD",1646920742587,6.0,81.755,81.711,1.12764653]
["bitfinex","SOLUSD",1646920743492,6.0,81.755,81.72,18.362]
["bitfinex","SOLUSD",1646920744691,6.0,81.755,81.711,1.12764653]
["bitfinex","SOLUSD",1646920744892,1.61916715,81.754,81.711,1.12764653]
["bitfinex","SOLUSD",1646920745491,1.61916715,81.747,81.711,1.12764653]
["bitfinex","SOLUSD",1646920745693,1.61916715,81.746,81.692,1.12764653]
["bitfinex","SOLUSD",1646920746294,59.91839136,81.738,81.692,1.12764653]
["bitfinex","SOLUSD",1646920746895,1.61916715,81.741,81.692,1.12764653]
["bitfinex","SOLUSD",1646920747097,1.61916715,81.749,81.693,3.04447957]
["bitfinex","SOLUSD",1646920747294,1.61916715,81.755,81.693,3.04447957]
["bitfinex","SOLUSD",1646920747795,1.61916715,81.765,81.693,3.04447957]
["bitfinex","SOLUSD",1646920747995,62.54988702,81.764,81.7,14.51]
["bitfinex","SOLUSD",1646920748196,60.93071987,81.764,81.71,61.1964]
["bitfinex","SOLUSD",1646920748401,60.93071987,81.764,81.71,75.7064]
["bitfinex","SOLUSD",1646920749200,54.93071987,81.764,81.73,18.3596]
["bitfinex","SOLUSD",1646920750001,54.93071987,81.764,81.72,75.6999]
["bitfinex","SOLUSD",1646920750204,1.61916715,81.774,81.721,121.2]
["bitfinex","SOLUSD",1646920750422,1.61916715,81.785,81.721,121.2]
["bitfinex","SOLUSD",1646920750824,1.61916715,81.783,81.721,121.2]
["bitfinex","SOLUSD",1646920751024,1.61916715,81.784,81.721,121.2]
["bitfinex","SOLUSD",1646920751227,53.34767355,81.783,81.75,18.3546]
["bitfinex","SOLUSD",1646920751426,1.61916715,81.787,81.741,121.2]
["bitfinex","SOLUSD",1646920751624,1.61916715,81.792,81.741,121.2]
["bitfinex","SOLUSD",1646920751829,1.61916715,81.796,81.742,3.04447957]
["bitfinex","SOLUSD",1646920752023,1.61916715,81.8,81.742,3.04447957]
["bitfinex","SOLUSD",1646920752225,1.61916715,81.804,81.77,18.35]
["bitfinex","SOLUSD",1646920752424,55.05225742,81.803,81.77,18.35]
["bitfinex","SOLUSD",1646920752626,55.05225742,81.803,81.743,48.2675]
["bitfinex","SOLUSD",1646920752930,55.05225742,81.803,81.75,14.51]
["bitfinex","SOLUSD",1646920752931,1.61916715,81.796,81.75,14.51]
["bitfinex","SOLUSD",1646920753131,1.61916715,81.794,81.75,14.51]
["bitfinex","SOLUSD",1646920753325,1.61916715,81.793,81.75,14.51]
["bitfinex","SOLUSD",1646920753730,1.61916715,81.794,81.75,14.51]
["bitfinex","SOLUSD",1646920753926,1.61916715,81.795,81.75,14.51]
["bitfinex","SOLUSD",1646920754532,1.61916715,81.796,81.75,14.51]
["bitfinex","SOLUSD",1646920754925,1.61916715,81.796,81.751,1.12764653]
["bitfinex","SOLUSD",1646920755126,1.61916715,81.798,81.751,1.12764653]
["bitfinex","SOLUSD",1646920755533,1.61916715,81.798,81.751,122.32764653]
["bitfinex","SOLUSD",1646920755728,55.05225742,81.803,81.751,1.12764653]
["bitfinex","SOLUSD",1646920755927,55.05225742,81.803,81.751,122.32764653]
["bitfinex","SOLUSD",1646920756331,6.114,81.834,81.751,122.32764653]
["bitfinex","SOLUSD",1646920756627,6.0,81.833,81.78,18.3474]
["bitfinex","SOLUSD",1646920757028,6.0,81.833,81.771,121.2]
["bitfinex","SOLUSD",1646920757228,6.111,81.855,81.771,121.2]
["bitfinex","SOLUSD",1646920757428,6.0,81.854,81.771,121.2]
["bitfinex","SOLUSD",1646920757628,47.0384,81.884,81.773,121.2]
["bitfinex","SOLUSD",1646920757829,9.30109221,81.888,81.774,6.0]
["bitfinex","SOLUSD",1646920758128,3.19009221,81.898,81.791,121.2]
["bitfinex","SOLUSD",1646920758336,61.79587946,81.897,81.8,14.51]
["bitfinex","SOLUSD",1646920758529,61.79587946,81.897,81.86,18.3298]
["bitfinex","SOLUSD",1646920758732,6.107,81.916,81.86,18.3298]
["bitfinex","SOLUSD",1646920758931,6.107,81.92,81.86,18.3298]
["bitfinex","SOLUSD",1646920759131,6.107,81.924,81.86,32.8398]
["bitfinex","SOLUSD",1646920759528,3.19009221,81.932,81.861,110.0]
["bitfinex","SOLUSD",1646920759730,3.19009221,81.944,81.862,6.0]
["bitfinex","SOLUSD",1646920759929,3.19009221,81.954,81.862,9.04447957]
["bitfinex","SOLUSD",1646920760129,6.76233477,81.965,81.863,121.2]
["bitfinex","SOLUSD",1646920760345,4.93221636,81.977,81.864,6.0]
["bitfinex","SOLUSD",1646920760346,6.103,81.964,81.864,6.0]
["bitfinex","SOLUSD",1646920760530,6.103,81.969,81.871,121.2]
["bitfinex","SOLUSD",1646920760729,6.103,81.969,81.881,121.2]
["bitfinex","SOLUSD",1646920760932,56.13344585,81.978,81.92,18.313]
["bitfinex","SOLUSD",1646920761131,56.13344585,81.978,81.92,32.823]
["bitfinex","SOLUSD",1646920761429,56.13344585,81.978,81.92,14.51]
["bitfinex","SOLUSD",1646920761632,56.13344585,81.978,81.92,14.01]
["bitfinex","SOLUSD",1646920761833,6.0,81.977,81.92,14.01]
["bitfinex","SOLUSD",1646920762031,6.0,81.977,81.9,14.51]
["bitfinex","SOLUSD",1646920762232,6.0,81.977,81.89,14.51]
["bitfinex","SOLUSD",1646920762233,20.87412383,81.976,81.89,14.51]
["bitfinex","SOLUSD",1646920762531,20.87412383,81.976,81.891,6.0]
["bitfinex","SOLUSD",1646920762933,6.102,81.976,81.891,6.0]
["bitfinex","SOLUSD",1646920763432,6.102,81.977,81.891,6.0]
["bitfinex","SOLUSD",1646920763932,56.13344585,81.978,81.891,6.0]
["bitfinex","SOLUSD",1646920764134,2.57673573,81.977,81.9,18.3185]
["bitfinex","SOLUSD",1646920764332,6.102,81.976,81.892,1.12764653]
["bitfinex","SOLUSD",1646920764735,2.57704732,81.975,81.892,1.12764653]
["bitfinex","SOLUSD",1646920764932,6.102,81.974,81.892,1.12764653]
["bitfinex","SOLUSD",1646920765133,20.87412383,81.974,81.892,1.12764653]
["bitfinex","SOLUSD",1646920765334,17.34917115,81.973,81.892,1.12764653]
["bitfinex","SOLUSD",1646920765535,12.102,81.972,81.892,1.12764653]
["bitfinex","SOLUSD",1646920765736,14.67904732,81.972,81.892,1.12764653]
["bitfinex","SOLUSD",1646920765938,6.0,81.972,81.892,1.12764653]
["bitfinex","SOLUSD",1646920766136,56.13344585,81.978,81.892,1.12764653]
["bitfinex","SOLUSD",1646920766339,6.0,81.977,81.893,3.04447957]
["bitfinex","SOLUSD",1646920766740,2.57704732,81.999,81.91,61.0356]
["bitfinex","SOLUSD",1646920766936,2.57704732,81.999,81.92,14.51]
["bitfinex","SOLUSD",1646920766937,6.0,81.998,81.92,14.51]
["bitfinex","SOLUSD",1646920767539,56.86104627,81.997,81.92,14.51]
["bitfinex","SOLUSD",1646920767739,56.86104627,81.997,81.93,18.3118]
["bitfinex","SOLUSD",1646920767939,56.86104627,81.997,81.93,32.8218]
["bitfinex","SOLUSD",1646920768340,56.86104627,81.997,81.93,14.51]
["bitfinex","SOLUSD",1646920768643,6.099,82.024,81.93,14.51]
["bitfinex","SOLUSD",1646920768839,6.099,82.029,81.93,14.51]
["bitfinex","SOLUSD",1646920769039,6.0,82.028,81.96,18.3044]
["bitfinex","SOLUSD",1646920769247,6.098,82.027,81.931,6.0]
["bitfinex","SOLUSD",1646920769438,14.68545717,82.042,81.907,24.5772]
["bitfinex","SOLUSD",1646920769439,54.75251433,82.026,81.95,61.0017]
["bitfinex","SOLUSD",1646920769639,54.75251433,82.026,81.94,14.51]
["bitfinex","SOLUSD",1646920769640,54.75251433,82.026,81.96,14.51]
["bitfinex","SOLUSD",1646920769839,54.75251433,82.026,81.97,14.51]
["bitfinex","SOLUSD",1646920771343,6.097,82.069,81.97,14.51]
["bitfinex","SOLUSD",1646920772144,6.0,82.068,81.98,18.2994]
["bitfinex","SOLUSD",1646920772346,54.51976771,82.067,81.98,14.51]
["bitfinex","SOLUSD",1646920772745,2.5706153,82.066,81.98,14.51]
["bitfinex","SOLUSD",1646920773045,17.25607247,82.066,81.98,14.51]
["bitfinex","SOLUSD",1646920773246,6.095,82.065,81.98,14.51]
["bitfinex","SOLUSD",1646920773448,8.6656153,82.065,81.98,14.51]
["bitfinex","SOLUSD",1646920773645,2.57061538,82.064,81.981,1.12764653]
["bitfinex","SOLUSD",1646920773843,6.095,82.063,81.981,1.12764653]
["bitfinex","SOLUSD",1646920774446,8.66561538,82.063,81.981,1.12764653]
["bitfinex","SOLUSD",1646920774648,6.095,82.063,81.981,1.12764653]
["bitfinex","SOLUSD",1646920774849,6.095,82.066,81.981,1.12764653]
["bitfinex","SOLUSD",1646920775250,25.31053551,82.065,81.981,1.12764653]
["bitfinex","SOLUSD",1646920775453,18.3145,82.06,81.981,1.12764653]
["bitfinex","SOLUSD",1646920775649,1.33420696,81.971,81.9,181.41]
["bitfinex","SOLUSD",1646920775849,57.37146798,81.97,81.94,14.51]
["bitfinex","SOLUSD",1646920776450,1.33420696,81.971,81.94,14.51]
["bitfinex","SOLUSD",1646920776854,6.0,81.97,81.94,14.51]
["bitfinex","SOLUSD",1646920777050,6.0,81.969,81.94,14.51]
["bitfinex","SOLUSD",1646920777251,1.33420696,81.971,81.94,14.51]
["bitfinex","SOLUSD",1646920777454,6.0,81.97,81.94,14.51]
["bitfinex","SOLUSD",1646920777653,1.33420696,81.971,81.94,14.51]
["bitfinex","SOLUSD",1646920777853,6.099,82.046,81.94,14.51]
["bitfinex","SOLUSD",1646920778053,30.0,82.922,81.94,14.51]
["bitfinex","SOLUSD",1646920778054,6.098,82.047,81.941,130.24447957]
["bitfinex","SOLUSD",1646920778253,6.098,82.067,81.941,130.24447957]
["bitfinex","SOLUSD",1646920778454,6.097,82.08,81.943,121.2]
["bitfinex","SOLUSD",1646920778655,6.097,82.08,81.951,121.2]
["bitfinex","SOLUSD",1646920778855,48.218436,82.079,81.961,121.2]
["bitfinex","SOLUSD",1646920779053,6.096,82.078,81.963,121.2]
["bitfinex","SOLUSD",1646920779254,6.096,82.078,81.964,6.0]
["bitfinex","SOLUSD",1646920779856,6.096,82.078,81.981,121.2]
["bitfinex","SOLUSD",1646920780054,6.0,82.077,81.991,121.2]
["bitfinex","SOLUSD",1646920780255,6.095,82.076,82.0,14.51]
["bitfinex","SOLUSD",1646920781457,2.57061538,82.075,82.0,14.51]
["bitfinex","SOLUSD",1646920781657,6.094,82.074,82.0,14.51]
["bitfinex","SOLUSD",1646920782262,123.77061538,82.073,82.0,14.51]
["bitfinex","SOLUSD",1646920782457,121.2,82.064,81.97,14.51]
["bitfinex","SOLUSD",1646920782658,121.2,82.062,81.95,14.51]
["bitfinex","SOLUSD",1646920782858,121.2,82.06,81.95,14.51]
["bitfinex","SOLUSD",1646920783057,121.2,82.058,81.95,14.51]
["bitfinex","SOLUSD",1646920783262,121.2,82.056,81.95,14.51]
["bitfinex","SOLUSD",1646920783459,121.2,82.054,81.95,14.51]
["bitfinex","SOLUSD",1646920783659,121.2,82.052,81.95,14.51]
["bitfinex","SOLUSD",1646920783859,121.2,82.05,81.95,14.51]
["bitfinex","SOLUSD",1646920784059,6.097,82.051,81.95,14.51]
["bitfinex","SOLUSD",1646920784060,121.2,82.048,81.95,14.51]
["bitfinex","SOLUSD",1646920784279,61.36708839,82.049,81.95,14.51]
["bitfinex","SOLUSD",1646920784280,121.2,82.046,81.95,14.51]
["bitfinex","SOLUSD",1646920784478,121.2,82.044,81.95,14.51]
["bitfinex","SOLUSD",1646920784681,121.2,82.029,81.89,181.41]
["bitfinex","SOLUSD",1646920784884,121.2,82.029,81.876,78.5874]
["bitfinex","SOLUSD",1646920784885,121.2,82.027,81.9,14.51]
["bitfinex","SOLUSD",1646920785079,3.19009221,82.023,81.91,14.51]
["bitfinex","SOLUSD",1646920785279,124.39009221,82.021,81.91,14.51]
["bitfinex","SOLUSD",1646920785479,3.19009221,82.017,81.91,14.51]
["bitfinex","SOLUSD",1646920785680,121.2,82.015,81.91,14.51]
["bitfinex","SOLUSD",1646920785880,121.2,82.013,81.911,6.0]
["bitfinex","SOLUSD",1646920786182,3.19009221,82.005,81.911,3.5]
["bitfinex","SOLUSD",1646920786380,77.64622708,82.012,81.91,14.51]
["bitfinex","SOLUSD",1646920786381,121.2,82.003,81.91,14.51]
["bitfinex","SOLUSD",1646920786581,3.19009221,81.996,81.89,14.51]
["bitfinex","SOLUSD",1646920786782,63.38412717,81.995,81.88,14.51]
["bitfinex","SOLUSD",1646920787088,3.19009221,81.983,81.88,14.51]
["bitfinex","SOLUSD",1646920787285,121.2,81.979,81.89,18.3208]
["bitfinex","SOLUSD",1646920787483,12.75742307,81.978,81.89,14.51]
["bitfinex","SOLUSD",1646920787783,6.75742307,81.977,81.89,14.51]
["bitfinex","SOLUSD",1646920787981,6.0,81.976,81.89,14.51]
["bitfinex","SOLUSD",1646920788180,6.102,81.975,81.89,14.51]
["bitfinex","SOLUSD",1646920788382,6.0,81.974,81.89,32.8311]
["bitfinex","SOLUSD",1646920788582,12.8620016,81.973,81.89,32.8311]
["bitfinex","SOLUSD",1646920788785,12.7600016,81.972,81.89,32.8311]
["bitfinex","SOLUSD",1646920788983,12.8620016,81.971,81.89,14.51]
["bitfinex","SOLUSD",1646920789184,12.7600016,81.97,81.89,14.51]
["bitfinex","SOLUSD",1646920789384,12.8620016,81.969,81.89,14.51]
["bitfinex","SOLUSD",1646920789585,12.7600016,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646920789787,121.2,81.966,81.89,14.51]
["bitfinex","SOLUSD",1646920789986,133.302,81.965,81.89,14.51]
["bitfinex","SOLUSD",1646920790186,12.102,81.965,81.89,14.51]
["bitfinex","SOLUSD",1646920790388,9.33094985,81.964,81.89,14.51]
["bitfinex","SOLUSD",1646920790586,12.102,81.963,81.89,14.51]
["bitfinex","SOLUSD",1646920790786,21.43294985,81.963,81.89,14.51]
["bitfinex","SOLUSD",1646920790985,9.33094985,81.962,81.89,14.51]
["bitfinex","SOLUSD",1646920791186,12.103,81.961,81.89,14.51]
["bitfinex","SOLUSD",1646920791387,14.67361538,81.961,81.89,14.51]
["bitfinex","SOLUSD",1646920791790,9.33117619,81.96,81.89,14.51]
["bitfinex","SOLUSD",1646920791990,18.86356081,81.959,81.877,24.1159]
["bitfinex","SOLUSD",1646920792190,3.19009221,81.956,81.877,24.1159]
["bitfinex","SOLUSD",1646920792396,136.49309221,81.955,81.877,24.1159]
["bitfinex","SOLUSD",1646920792593,66.76484873,81.954,81.877,24.1159]
["bitfinex","SOLUSD",1646920792791,18.86356081,81.953,81.877,24.1159]
["bitfinex","SOLUSD",1646920792991,6.76056081,81.952,81.877,24.1159]
["bitfinex","SOLUSD",1646920793192,12.103,81.951,81.877,24.1159]
["bitfinex","SOLUSD",1646920793396,3.19009221,81.949,81.86,14.51]
["bitfinex","SOLUSD",1646920793596,121.2,81.947,81.85,14.51]
["bitfinex","SOLUSD",1646920793798,3.19009221,81.943,81.85,14.51]
["bitfinex","SOLUSD",1646920793996,121.2,81.936,81.836,515.40442689]
["bitfinex","SOLUSD",1646920794197,124.39009221,81.934,81.836,515.40442689]
["bitfinex","SOLUSD",1646920794397,3.19009221,81.929,81.836,515.40442689]
["bitfinex","SOLUSD",1646920794603,3.19009221,81.925,81.836,515.40442689]
["bitfinex","SOLUSD",1646920794797,121.2,81.921,81.836,515.40442689]
["bitfinex","SOLUSD",1646920795103,121.2,81.919,81.836,515.40442689]
["bitfinex","SOLUSD",1646920795296,121.2,81.917,81.836,515.40442689]
["bitfinex","SOLUSD",1646920795501,121.2,81.915,81.836,515.40442689]
["bitfinex","SOLUSD",1646920795697,6.106,81.914,81.83,14.51]
["bitfinex","SOLUSD",1646920795996,6.0,81.913,81.83,14.51]
["bitfinex","SOLUSD",1646920796201,6.107,81.912,81.83,14.51]
["bitfinex","SOLUSD",1646920796399,6.0,81.911,81.83,17.55447957]
["bitfinex","SOLUSD",1646920796598,45.92096647,81.909,81.83,17.55447957]
["bitfinex","SOLUSD",1646920796799,45.92096647,81.909,81.83,14.51]
["bitfinex","SOLUSD",1646920796800,12.107,81.908,81.83,14.51]
["bitfinex","SOLUSD",1646920797199,2.57061538,81.907,81.83,14.51]
["bitfinex","SOLUSD",1646920797398,18.339,81.9,81.83,14.51]
["bitfinex","SOLUSD",1646920797601,12.107,81.899,81.83,14.51]
["bitfinex","SOLUSD",1646920798404,2.57061538,81.898,81.83,14.51]
["bitfinex","SOLUSD",1646920798699,61.80321694,81.896,81.83,14.51]
["bitfinex","SOLUSD",1646920798899,12.107,81.895,81.83,14.51]
["bitfinex","SOLUSD",1646920799100,14.67761538,81.895,81.83,14.51]
["bitfinex","SOLUSD",1646920800502,9.607,81.895,81.83,14.51]
["bitfinex","SOLUSD",1646920800701,2.57061538,81.894,81.83,14.51]
["bitfinex","SOLUSD",1646920800904,12.107,81.893,81.81,14.51]
["bitfinex","SOLUSD",1646920801505,6.0,81.893,81.81,14.51]
["bitfinex","SOLUSD",1646920801906,6.0,81.893,81.82,18.3373]
["bitfinex","SOLUSD",1646920802506,2.57061538,81.892,81.82,18.3373]
["bitfinex","SOLUSD",1646920802711,6.0,81.891,81.811,21.855]
["bitfinex","SOLUSD",1646920803209,8.57061538,81.891,81.811,21.855]
["bitfinex","SOLUSD",1646920805211,8.57061538,81.891,81.811,21.355]
["bitfinex","SOLUSD",1646920806013,6.0,81.891,81.812,6.107]
["bitfinex","SOLUSD",1646920806208,61.80321694,81.896,81.85,18.3291]
["bitfinex","SOLUSD",1646920806209,6.0,81.894,81.85,18.3291]
["bitfinex","SOLUSD",1646920806410,6.0,81.894,81.813,6.0]
["bitfinex","SOLUSD",1646920806411,6.0,81.895,81.83,14.51]
["bitfinex","SOLUSD",1646920807212,6.0,81.895,81.83,32.8437]
["bitfinex","SOLUSD",1646920807512,6.0,81.895,81.831,121.2]
["bitfinex","SOLUSD",1646920808413,6.0,81.895,81.83,14.51]
["bitfinex","SOLUSD",1646920808810,2.56747016,81.894,81.83,14.51]
["bitfinex","SOLUSD",1646920809110,6.0,81.893,81.83,14.51]
["bitfinex","SOLUSD",1646920809513,2.56747016,81.892,81.83,14.51]
["bitfinex","SOLUSD",1646920809711,6.0,81.891,81.83,14.01]
["bitfinex","SOLUSD",1646920810009,6.0,81.891,81.81,14.51]
["bitfinex","SOLUSD",1646920810010,8.67447016,81.89,81.81,14.51]
["bitfinex","SOLUSD",1646920810210,6.0,81.889,81.81,14.51]
["bitfinex","SOLUSD",1646920810437,8.56747016,81.889,81.81,14.51]
["bitfinex","SOLUSD",1646920810611,8.67447016,81.888,81.81,32.8501]
["bitfinex","SOLUSD",1646920810810,8.67447016,81.888,81.791,6.107]
["bitfinex","SOLUSD",1646920810811,127.2,81.887,81.791,6.107]
["bitfinex","SOLUSD",1646920811010,121.2,81.885,81.799,24.3113]
["bitfinex","SOLUSD",1646920811210,6.0,81.884,81.784,6.109]
["bitfinex","SOLUSD",1646920811411,121.2,81.882,81.783,23.0084]
["bitfinex","SOLUSD",1646920811612,121.2,81.88,81.783,23.0084]
["bitfinex","SOLUSD",1646920811912,12.11,81.881,81.783,23.0084]
["bitfinex","SOLUSD",1646920811913,121.2,81.869,81.783,23.0084]
["bitfinex","SOLUSD",1646920812113,121.2,81.865,81.783,23.0084]
["bitfinex","SOLUSD",1646920812512,6.0,81.864,81.783,23.0084]
["bitfinex","SOLUSD",1646920812711,121.2,81.862,81.78,14.51]
["bitfinex","SOLUSD",1646920812914,121.2,81.86,81.78,14.51]
["bitfinex","SOLUSD",1646920813113,12.11,81.859,81.78,14.51]
["bitfinex","SOLUSD",1646920813312,14.67747016,81.859,81.78,14.51]
["bitfinex","SOLUSD",1646920813712,123.76747016,81.858,81.78,14.51]
["bitfinex","SOLUSD",1646920813913,121.2,81.856,81.76,14.51]
["bitfinex","SOLUSD",1646920814113,12.111,81.857,81.76,14.51]
["bitfinex","SOLUSD",1646920814114,121.2,81.854,81.76,14.51]
["bitfinex","SOLUSD",1646920814313,121.2,81.852,81.76,14.51]
["bitfinex","SOLUSD",1646920814513,121.2,81.85,81.76,14.51]
["bitfinex","SOLUSD",1646920814712,121.2,81.848,81.76,14.51]
["bitfinex","SOLUSD",1646920814912,121.2,81.846,81.744,6.112]
["bitfinex","SOLUSD",1646920815116,121.2,81.844,81.73,20.622]
["bitfinex","SOLUSD",1646920815317,121.2,81.842,81.73,14.51]
["bitfinex","SOLUSD",1646920815517,121.2,81.84,81.73,14.51]
["bitfinex","SOLUSD",1646920815713,121.2,81.838,81.73,14.51]
["bitfinex","SOLUSD",1646920815914,121.2,81.836,81.73,14.51]
["bitfinex","SOLUSD",1646920816114,6.0,81.835,81.72,787.99872467]
["bitfinex","SOLUSD",1646920816313,14.51,81.83,81.72,787.99872467]
["bitfinex","SOLUSD",1646920816514,14.51,81.83,81.71,14.51]
["bitfinex","SOLUSD",1646920816515,126.7,81.829,81.71,14.51]
["bitfinex","SOLUSD",1646920816716,120.7,81.827,81.712,6.0]
["bitfinex","SOLUSD",1646920816917,120.7,81.825,81.712,6.0]
["bitfinex","SOLUSD",1646920817120,120.7,81.823,81.712,6.0]
["bitfinex","SOLUSD",1646920817316,120.7,81.819,81.712,6.0]
["bitfinex","SOLUSD",1646920817516,120.7,81.817,81.712,6.0]
["bitfinex","SOLUSD",1646920817716,120.7,81.815,81.701,6.0]
["bitfinex","SOLUSD",1646920818120,132.815,81.814,81.702,3.04447957]
["bitfinex","SOLUSD",1646920818318,120.7,81.812,81.73,18.3586]
["bitfinex","SOLUSD",1646920818520,120.7,81.81,81.71,14.51]
["bitfinex","SOLUSD",1646920818718,120.7,81.808,81.711,12.115]
["bitfinex","SOLUSD",1646920818918,6.0,81.807,81.711,6.115]
["bitfinex","SOLUSD",1646920819119,6.0,81.807,81.71,14.51]
["bitfinex","SOLUSD",1646920819120,120.7,81.805,81.71,14.51]
["bitfinex","SOLUSD",1646920819318,6.0,81.804,81.71,14.51]
["bitfinex","SOLUSD",1646920819519,120.7,81.802,81.71,14.51]
["bitfinex","SOLUSD",1646920819719,6.0,81.801,81.71,14.51]
["bitfinex","SOLUSD",1646920819919,120.7,81.799,81.69,14.51]
["bitfinex","SOLUSD",1646920820123,120.7,81.799,81.661,6.115]
["bitfinex","SOLUSD",1646920820124,6.0,81.798,81.68,14.51]
["bitfinex","SOLUSD",1646920820419,120.7,81.796,81.681,6.117]
["bitfinex","SOLUSD",1646920820621,120.7,81.794,81.68,14.51]
["bitfinex","SOLUSD",1646920820818,120.7,81.792,81.68,14.51]
["bitfinex","SOLUSD",1646920821019,12.117,81.793,81.68,14.51]
["bitfinex","SOLUSD",1646920821020,139.0758,81.79,81.68,14.51]
["bitfinex","SOLUSD",1646920821219,120.7,81.786,81.681,6.117]
["bitfinex","SOLUSD",1646920821419,120.7,81.784,81.681,6.117]
["bitfinex","SOLUSD",1646920821620,120.7,81.782,81.681,6.117]
["bitfinex","SOLUSD",1646920821820,120.7,81.78,81.68,14.51]
["bitfinex","SOLUSD",1646920822120,139.0704,81.78,81.68,14.51]
["bitfinex","SOLUSD",1646920822320,139.0704,81.78,81.66,14.51]
["bitfinex","SOLUSD",1646920822321,120.7,81.778,81.66,14.51]
["bitfinex","SOLUSD",1646920822518,35.50205695,81.779,81.64,14.51]
["bitfinex","SOLUSD",1646920822519,120.7,81.776,81.64,14.51]
["bitfinex","SOLUSD",1646920822720,120.7,81.774,81.64,14.51]
["bitfinex","SOLUSD",1646920822920,120.7,81.759,81.64,14.51]
["bitfinex","SOLUSD",1646920823118,120.7,81.755,81.64,14.51]
["bitfinex","SOLUSD",1646920823322,120.7,81.749,81.64,14.51]
["bitfinex","SOLUSD",1646920823527,120.7,81.747,81.64,14.51]
["bitfinex","SOLUSD",1646920823720,120.7,81.745,81.64,14.51]
["bitfinex","SOLUSD",1646920824121,120.7,81.741,81.64,14.51]
["bitfinex","SOLUSD",1646920824322,18.381,81.73,81.64,14.51]
["bitfinex","SOLUSD",1646920824523,53.76086871,81.728,81.64,14.51]
["bitfinex","SOLUSD",1646920824722,12.121,81.727,81.64,14.51]
["bitfinex","SOLUSD",1646920825023,14.68847016,81.727,81.64,14.51]
["bitfinex","SOLUSD",1646920825442,123.76747016,81.726,81.64,14.51]
["bitfinex","SOLUSD",1646920825625,133.321,81.725,81.64,14.51]
["bitfinex","SOLUSD",1646920825825,135.88847016,81.725,81.64,14.51]
["bitfinex","SOLUSD",1646920826022,135.88847016,81.725,81.621,48.2489]
["bitfinex","SOLUSD",1646920826222,121.2,81.723,81.621,48.2489]
["bitfinex","SOLUSD",1646920826425,121.2,81.721,81.621,48.2489]
["bitfinex","SOLUSD",1646920826624,6.0,81.72,81.621,48.2489]
["bitfinex","SOLUSD",1646920826825,18.3865,81.7,81.62,14.51]
["bitfinex","SOLUSD",1646920827025,75.23377785,81.699,81.62,14.51]
["bitfinex","SOLUSD",1646920827226,121.2,81.698,81.62,14.51]
["bitfinex","SOLUSD",1646920827425,6.123,81.697,81.62,14.51]
["bitfinex","SOLUSD",1646920827830,8.70625665,81.697,81.62,14.51]
["bitfinex","SOLUSD",1646920828027,63.11177785,81.699,81.62,14.51]
["bitfinex","SOLUSD",1646920828230,2.58325665,81.709,81.62,17.55447957]
["bitfinex","SOLUSD",1646920828430,6.122,81.748,81.621,41.5154701]
["bitfinex","SOLUSD",1646920828630,6.121,81.767,81.621,87.6131701]
["bitfinex","SOLUSD",1646920828827,6.121,81.767,81.622,153.63794967]
["bitfinex","SOLUSD",1646920829128,6.121,81.767,81.631,121.2]
["bitfinex","SOLUSD",1646920829428,121.2,81.765,81.66,18.3702]
["bitfinex","SOLUSD",1646920829631,6.119,81.764,81.67,14.51]
["bitfinex","SOLUSD",1646920829828,6.0,81.763,81.67,14.51]
["bitfinex","SOLUSD",1646920830027,6.118,81.762,81.67,14.51]
["bitfinex","SOLUSD",1646920830229,6.0,81.761,81.67,14.51]
["bitfinex","SOLUSD",1646920830430,6.0,81.761,81.7,18.3628]
["bitfinex","SOLUSD",1646920830828,6.0,81.765,81.69,14.51]
["bitfinex","SOLUSD",1646920831037,6.117,81.76,81.69,14.51]
["bitfinex","SOLUSD",1646920831234,6.0,81.759,81.69,14.51]
["bitfinex","SOLUSD",1646920831435,6.0,81.765,81.69,32.8753]
["bitfinex","SOLUSD",1646920831634,6.0,81.765,81.69,14.51]
["bitfinex","SOLUSD",1646920831834,6.0,81.765,81.691,6.117]
["bitfinex","SOLUSD",1646920832033,6.0,81.765,81.692,6.0]
["bitfinex","SOLUSD",1646920832234,6.0,81.765,81.693,6.117]
["bitfinex","SOLUSD",1646920832433,6.0,81.765,81.694,6.0]
["bitfinex","SOLUSD",1646920832635,6.0,81.765,81.693,6.117]
["bitfinex","SOLUSD",1646920833159,6.0,81.765,81.694,6.0]
["bitfinex","SOLUSD",1646920833661,6.0,81.765,81.694,127.2]
["bitfinex","SOLUSD",1646920833859,6.0,81.765,81.71,18.3608]
["bitfinex","SOLUSD",1646920834059,6.0,81.765,81.72,14.51]
["bitfinex","SOLUSD",1646920835858,133.315,81.765,81.693,6.117]
["bitfinex","SOLUSD",1646920837864,6.0,81.765,81.693,6.117]
["bitfinex","SOLUSD",1646920839761,6.0,81.765,81.7,18.3633]
["bitfinex","SOLUSD",1646920839961,127.2,81.765,81.71,14.51]
["bitfinex","SOLUSD",1646920840662,6.117,81.764,81.693,6.117]
["bitfinex","SOLUSD",1646920840863,127.2,81.763,81.693,6.117]
["bitfinex","SOLUSD",1646920841063,121.2,81.761,81.67,14.51]
["bitfinex","SOLUSD",1646920841265,6.0,81.76,81.67,14.51]
["bitfinex","SOLUSD",1646920841862,6.118,81.759,81.67,14.51]
["bitfinex","SOLUSD",1646920842062,6.0,81.758,81.7,18.3636]
["bitfinex","SOLUSD",1646920842262,6.0,81.758,81.659,28.78680343]
["bitfinex","SOLUSD",1646920842561,6.0,81.764,81.671,124.24447957]
["bitfinex","SOLUSD",1646920842762,6.0,81.765,81.672,6.0]
["bitfinex","SOLUSD",1646920842964,6.0,81.765,81.673,121.2]
["bitfinex","SOLUSD",1646920843163,6.0,81.765,81.674,6.0]
["bitfinex","SOLUSD",1646920843365,49.99958226,81.766,81.674,6.0]
["bitfinex","SOLUSD",1646920843563,6.0,81.765,81.675,121.2]
["bitfinex","SOLUSD",1646920843766,6.0,81.765,81.676,6.0]
["bitfinex","SOLUSD",1646920843963,6.0,81.765,81.69,14.51]
["bitfinex","SOLUSD",1646920844564,6.117,81.764,81.69,14.51]
["bitfinex","SOLUSD",1646920844769,127.2,81.763,81.69,14.51]
["bitfinex","SOLUSD",1646920844966,121.2,81.761,81.69,14.51]
["bitfinex","SOLUSD",1646920845166,121.2,81.759,81.69,14.51]
["bitfinex","SOLUSD",1646920845366,121.2,81.757,81.69,14.51]
["bitfinex","SOLUSD",1646920845567,121.2,81.755,81.69,14.51]
["bitfinex","SOLUSD",1646920845766,121.2,81.751,81.69,14.51]
["bitfinex","SOLUSD",1646920845966,54.71096888,81.752,81.69,14.51]
["bitfinex","SOLUSD",1646920845967,121.2,81.749,81.69,14.51]
["bitfinex","SOLUSD",1646920846268,121.2,81.747,81.67,14.51]
["bitfinex","SOLUSD",1646920846467,12.119,81.746,81.67,14.51]
["bitfinex","SOLUSD",1646920847267,12.119,81.746,81.67,32.879]
["bitfinex","SOLUSD",1646920847470,121.2,81.745,81.67,32.879]
["bitfinex","SOLUSD",1646920847668,121.2,81.743,81.67,32.879]
["bitfinex","SOLUSD",1646920847868,6.119,81.742,81.67,32.879]
["bitfinex","SOLUSD",1646920848069,6.0,81.741,81.67,32.879]
["bitfinex","SOLUSD",1646920848570,6.0,81.741,81.67,14.51]
["bitfinex","SOLUSD",1646920848980,6.0,81.751,81.67,14.51]
["bitfinex","SOLUSD",1646920849470,121.2,81.749,81.67,14.51]
["bitfinex","SOLUSD",1646920849670,121.2,81.747,81.67,14.51]
["bitfinex","SOLUSD",1646920849869,121.2,81.745,81.67,14.51]
["bitfinex","SOLUSD",1646920850069,121.2,81.743,81.67,14.51]
["bitfinex","SOLUSD",1646920850270,12.119,81.742,81.67,14.51]
["bitfinex","SOLUSD",1646920850470,12.119,81.742,81.69,18.3665]
["bitfinex","SOLUSD",1646920850669,6.0,81.742,81.68,14.51]
["bitfinex","SOLUSD",1646920850869,6.0,81.751,81.69,14.51]
["bitfinex","SOLUSD",1646920851473,6.0,81.751,81.691,121.2]
["bitfinex","SOLUSD",1646920851669,24.4818,81.81,81.72,18.36]
["bitfinex","SOLUSD",1646920851670,6.118,81.802,81.72,18.36]
["bitfinex","SOLUSD",1646920851869,6.0,81.801,81.72,18.36]
["bitfinex","SOLUSD",1646920852071,6.115,81.8,81.72,18.36]
["bitfinex","SOLUSD",1646920852269,6.0,81.799,81.7,75.7085]
["bitfinex","SOLUSD",1646920852468,121.2,81.797,81.7,14.51]
["bitfinex","SOLUSD",1646920852671,121.2,81.789,81.7,14.51]
["bitfinex","SOLUSD",1646920852872,121.2,81.787,81.7,14.51]
["bitfinex","SOLUSD",1646920853071,121.2,81.783,81.7,14.51]
["bitfinex","SOLUSD",1646920853271,121.2,81.781,81.691,46.2437]
["bitfinex","SOLUSD",1646920853471,121.2,81.779,81.691,46.2437]
["bitfinex","SOLUSD",1646920853669,121.2,81.777,81.691,46.2437]
["bitfinex","SOLUSD",1646920853871,12.117,81.776,81.691,46.2437]
["bitfinex","SOLUSD",1646920854271,6.0,81.776,81.691,46.2437]
["bitfinex","SOLUSD",1646920854473,6.0,81.782,81.691,167.4437]
["bitfinex","SOLUSD",1646920854675,64.54561195,81.784,81.71,61.1926]
["bitfinex","SOLUSD",1646920854873,127.315,81.783,81.71,61.1926]
["bitfinex","SOLUSD",1646920855072,127.315,81.783,81.7,14.51]
["bitfinex","SOLUSD",1646920855973,6.0,81.782,81.7,14.51]
["bitfinex","SOLUSD",1646920857175,6.0,81.782,81.71,18.3629]
["bitfinex","SOLUSD",1646920857372,6.0,81.782,81.71,32.8729]
["bitfinex","SOLUSD",1646920857773,6.115,81.781,81.71,32.8729]
["bitfinex","SOLUSD",1646920857975,6.0,81.78,81.71,32.8729]
["bitfinex","SOLUSD",1646920858173,6.115,81.779,81.71,32.8729]
["bitfinex","SOLUSD",1646920858374,127.2,81.778,81.691,46.2437]
["bitfinex","SOLUSD",1646920858573,121.2,81.776,81.691,46.2437]
["bitfinex","SOLUSD",1646920858775,121.2,81.774,81.691,46.2437]
["bitfinex","SOLUSD",1646920858975,121.2,81.772,81.691,46.2437]
["bitfinex","SOLUSD",1646920859199,121.2,81.77,81.691,46.2437]
["bitfinex","SOLUSD",1646920859478,6.0,81.769,81.691,46.2437]
["bitfinex","SOLUSD",1646920860276,6.0,81.77,81.71,18.3634]
["bitfinex","SOLUSD",1646920860476,127.2,81.77,81.691,46.2437]
["bitfinex","SOLUSD",1646920861278,121.2,81.768,81.691,46.2437]
["bitfinex","SOLUSD",1646920861478,6.0,81.767,81.691,46.2437]
["bitfinex","SOLUSD",1646920861680,121.2,81.765,81.691,46.2437]
["bitfinex","SOLUSD",1646920861881,121.2,81.763,81.67,14.51]
["bitfinex","SOLUSD",1646920862080,6.0,81.762,81.66,14.51]
["bitfinex","SOLUSD",1646920862280,121.2,81.76,81.661,6.119]
["bitfinex","SOLUSD",1646920862482,121.2,81.76,81.66,14.51]
["bitfinex","SOLUSD",1646920862483,121.2,81.749,81.66,32.8835]
["bitfinex","SOLUSD",1646920862782,121.2,81.747,81.66,14.51]
["bitfinex","SOLUSD",1646920863080,121.2,81.745,81.66,14.51]
["bitfinex","SOLUSD",1646920863280,121.2,81.743,81.66,14.51]
["bitfinex","SOLUSD",1646920863483,121.2,81.741,81.653,47.2347]
["bitfinex","SOLUSD",1646920863681,121.2,81.739,81.653,47.2347]
["bitfinex","SOLUSD",1646920863881,121.2,81.737,81.653,47.2347]
["bitfinex","SOLUSD",1646920864081,121.2,81.733,81.653,47.2347]
["bitfinex","SOLUSD",1646920864385,121.2,81.731,81.653,47.2347]
["bitfinex","SOLUSD",1646920864584,121.2,81.729,81.653,47.2347]
["bitfinex","SOLUSD",1646920864786,121.2,81.727,81.653,47.2347]
["bitfinex","SOLUSD",1646920864985,121.2,81.725,81.653,47.2347]
["bitfinex","SOLUSD",1646920865186,121.2,81.723,81.66,18.3752]
["bitfinex","SOLUSD",1646920866187,121.2,81.728,81.66,18.3752]
["bitfinex","SOLUSD",1646920866387,18.3765,81.73,81.66,18.3752]
["bitfinex","SOLUSD",1646920866388,121.2,81.726,81.66,18.3752]
["bitfinex","SOLUSD",1646920866588,121.2,81.724,81.66,18.3752]
["bitfinex","SOLUSD",1646920867006,6.0,81.723,81.66,18.3752]
["bitfinex","SOLUSD",1646920867906,6.0,81.727,81.653,47.2347]
["bitfinex","SOLUSD",1646920868106,6.0,81.727,81.67,18.3728]
["bitfinex","SOLUSD",1646920869610,6.0,81.728,81.68,18.3709]
["bitfinex","SOLUSD",1646920870010,6.0,81.732,81.67,14.51]
["bitfinex","SOLUSD",1646920870209,6.0,81.733,81.68,14.51]
["bitfinex","SOLUSD",1646920870412,6.119,81.774,81.69,14.51]
["bitfinex","SOLUSD",1646920870610,6.0,81.773,81.7,14.51]
["bitfinex","SOLUSD",1646920870908,12.117,81.803,81.7,14.51]
["bitfinex","SOLUSD",1646920871109,12.117,81.803,81.701,51.52627957]
["bitfinex","SOLUSD",1646920871308,46.44552964,81.802,81.702,6.0]
["bitfinex","SOLUSD",1646920871511,12.115,81.801,81.702,130.24447957]
["bitfinex","SOLUSD",1646920871712,12.115,81.801,81.702,149.6774701]
["bitfinex","SOLUSD",1646920871912,6.115,81.801,81.704,121.2]
["bitfinex","SOLUSD",1646920872113,6.115,81.801,81.77,18.3506]
["bitfinex","SOLUSD",1646920872312,6.113,81.834,81.76,21.28]
["bitfinex","SOLUSD",1646920872511,14.51,81.88,81.76,21.28]
["bitfinex","SOLUSD",1646920872512,6.0,81.833,81.77,14.51]
["bitfinex","SOLUSD",1646920872716,6.0,81.849,81.77,14.51]
["bitfinex","SOLUSD",1646920872914,6.111,81.852,81.771,130.24447957]
["bitfinex","SOLUSD",1646920873114,56.60118893,81.864,81.85,18.3313]
["bitfinex","SOLUSD",1646920873311,56.60118893,81.864,81.83,61.1031]
["bitfinex","SOLUSD",1646920873512,3.19009221,81.902,81.82,14.51]
["bitfinex","SOLUSD",1646920873713,3.19009221,81.909,81.82,14.51]
["bitfinex","SOLUSD",1646920873911,121.2,81.907,81.82,14.51]
["bitfinex","SOLUSD",1646920874111,9.95578782,81.906,81.82,14.51]
["bitfinex","SOLUSD",1646920874314,130.49709221,81.905,81.82,14.51]
["bitfinex","SOLUSD",1646920874515,121.2,81.903,81.82,14.51]
["bitfinex","SOLUSD",1646920874717,121.2,81.901,81.82,14.51]
["bitfinex","SOLUSD",1646920874916,121.2,81.899,81.82,32.8467]
["bitfinex","SOLUSD",1646920875116,121.2,81.897,81.82,32.8467]
["bitfinex","SOLUSD",1646920875316,121.2,81.895,81.82,32.8467]
["bitfinex","SOLUSD",1646920875518,121.2,81.893,81.82,32.8467]
["bitfinex","SOLUSD",1646920875718,122.842253,81.893,81.82,32.8467]
["bitfinex","SOLUSD",1646920875923,1.642253,81.89,81.82,14.51]
["bitfinex","SOLUSD",1646920876121,121.2,81.879,81.82,14.51]
["bitfinex","SOLUSD",1646920876322,121.2,81.875,81.82,14.51]
["bitfinex","SOLUSD",1646920876523,6.0,81.874,81.82,14.51]
["bitfinex","SOLUSD",1646920877022,6.0,81.875,81.82,14.51]
["bitfinex","SOLUSD",1646920878424,127.2,81.875,81.82,14.51]
["bitfinex","SOLUSD",1646920878625,6.0,81.875,81.821,0.16665348]
["bitfinex","SOLUSD",1646920879026,1.642253,81.904,81.821,0.16665348]
["bitfinex","SOLUSD",1646920879226,14.51,81.94,81.821,0.16665348]
["bitfinex","SOLUSD",1646920879227,6.0,81.903,81.821,0.16665348]
["bitfinex","SOLUSD",1646920879426,6.0,81.906,81.821,0.16665348]
["bitfinex","SOLUSD",1646920879626,6.0,81.918,81.821,0.16665348]
["bitfinex","SOLUSD",1646920879833,6.107,81.917,81.85,18.3297]
["bitfinex","SOLUSD",1646920880030,47.29373472,81.915,81.84,14.51]
["bitfinex","SOLUSD",1646920880228,6.0,81.914,81.85,14.51]
["bitfinex","SOLUSD",1646920880427,6.0,81.914,81.85,20.93]
["bitfinex","SOLUSD",1646920881030,6.0,81.914,81.86,18.3283]
["bitfinex","SOLUSD",1646920882032,6.0,81.914,81.861,0.16665348]
["bitfinex","SOLUSD",1646920882334,6.0,81.914,81.87,18.3261]
["bitfinex","SOLUSD",1646920882534,6.0,81.938,81.861,0.16665348]
["bitfinex","SOLUSD",1646920882736,6.105,81.937,81.87,14.51]
["bitfinex","SOLUSD",1646920882933,6.0,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646920883333,57.6006588,81.935,81.87,14.51]
["bitfinex","SOLUSD",1646920883733,18.3303,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646920883933,6.105,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646920884333,57.6006588,81.935,81.861,0.16665348]
["bitfinex","SOLUSD",1646920886236,57.6006588,81.935,81.87,18.3255]
["bitfinex","SOLUSD",1646920886439,6.0,81.934,81.87,18.3255]
["bitfinex","SOLUSD",1646920886836,6.0,81.934,81.871,0.16665348]
["bitfinex","SOLUSD",1646920887739,23.71492013,81.933,81.871,0.16665348]
["bitfinex","SOLUSD",1646920887939,12.104,81.932,81.871,0.16665348]
["bitfinex","SOLUSD",1646920888539,6.0,81.932,81.871,0.16665348]
["bitfinex","SOLUSD",1646920888738,6.104,81.931,81.871,0.16665348]
["bitfinex","SOLUSD",1646920888939,6.0,81.93,81.871,0.16665348]
["bitfinex","SOLUSD",1646920889137,6.104,81.929,81.871,0.16665348]
["bitfinex","SOLUSD",1646920889338,6.0,81.928,81.871,0.16665348]
["bitfinex","SOLUSD",1646920889539,6.105,81.927,81.871,0.16665348]
["bitfinex","SOLUSD",1646920889738,127.2,81.926,81.871,0.16665348]
["bitfinex","SOLUSD",1646920889938,6.105,81.925,81.851,0.16665348]
["bitfinex","SOLUSD",1646920890143,13.80091172,81.926,81.851,0.16665348]
["bitfinex","SOLUSD",1646920890339,121.2,81.934,81.851,0.16665348]
["bitfinex","SOLUSD",1646920890940,57.6006588,81.935,81.851,0.16665348]
["bitfinex","SOLUSD",1646920891140,6.0,81.934,81.851,121.36665348]
["bitfinex","SOLUSD",1646920891340,6.0,81.934,81.852,6.105]
["bitfinex","SOLUSD",1646920891542,6.0,81.934,81.851,0.16665348]
["bitfinex","SOLUSD",1646920891543,6.105,81.933,81.851,0.16665348]
["bitfinex","SOLUSD",1646920891740,6.0,81.932,81.852,9.14947957]
["bitfinex","SOLUSD",1646920891941,6.0,81.934,81.852,14.16947957]
["bitfinex","SOLUSD",1646920892140,6.0,81.934,81.853,3.04447957]
["bitfinex","SOLUSD",1646920892344,6.0,81.962,81.855,121.2]
["bitfinex","SOLUSD",1646920892543,57.88750158,81.961,81.88,61.0603]
["bitfinex","SOLUSD",1646920892743,6.0,81.96,81.88,14.51]
["bitfinex","SOLUSD",1646920892962,6.103,81.959,81.88,14.51]
["bitfinex","SOLUSD",1646920893140,127.2,81.958,81.88,14.51]
["bitfinex","SOLUSD",1646920893340,6.103,81.957,81.88,14.51]
["bitfinex","SOLUSD",1646920893542,6.0,81.956,81.88,14.51]
["bitfinex","SOLUSD",1646920893744,59.6549232,81.955,81.88,14.51]
["bitfinex","SOLUSD",1646920893943,6.0,81.954,81.88,14.51]
["bitfinex","SOLUSD",1646920894342,127.2,81.954,81.88,14.51]
["bitfinex","SOLUSD",1646920894547,6.103,81.953,81.88,14.51]
["bitfinex","SOLUSD",1646920894743,6.0,81.952,81.88,14.51]
["bitfinex","SOLUSD",1646920894945,6.103,81.951,81.88,14.51]
["bitfinex","SOLUSD",1646920895146,6.0,81.95,81.88,14.51]
["bitfinex","SOLUSD",1646920895847,6.0,81.954,81.88,32.8319]
["bitfinex","SOLUSD",1646920896046,6.0,81.954,81.881,0.16665348]
["bitfinex","SOLUSD",1646920896346,6.103,81.967,81.881,121.36665348]
["bitfinex","SOLUSD",1646920896546,121.2,81.974,81.882,6.103]
["bitfinex","SOLUSD",1646920896946,121.2,81.974,81.92,18.3152]
["bitfinex","SOLUSD",1646920897146,121.2,81.974,81.9,14.51]
["bitfinex","SOLUSD",1646920897349,50.86089431,81.973,81.9,14.51]
["bitfinex","SOLUSD",1646920897750,121.2,81.971,81.9,14.51]
["bitfinex","SOLUSD",1646920897950,121.2,81.969,81.884,6.102]
["bitfinex","SOLUSD",1646920898149,121.2,81.967,81.881,0.16665348]
["bitfinex","SOLUSD",1646920898350,121.2,81.965,81.881,0.16665348]
["bitfinex","SOLUSD",1646920898552,121.2,81.963,81.881,0.16665348]
["bitfinex","SOLUSD",1646920898747,121.2,81.961,81.881,0.16665348]
["bitfinex","SOLUSD",1646920898950,6.103,81.96,81.881,0.16665348]
["bitfinex","SOLUSD",1646920899149,6.0,81.96,81.881,0.16665348]
["bitfinex","SOLUSD",1646920899350,6.0,81.964,81.881,0.16665348]
["bitfinex","SOLUSD",1646920899551,24.7291,81.964,81.882,6.103]
["bitfinex","SOLUSD",1646920899750,1.642253,81.963,81.882,6.103]
["bitfinex","SOLUSD",1646920899950,6.0,81.962,81.882,6.103]
["bitfinex","SOLUSD",1646920900153,20.371353,81.964,81.882,6.103]
["bitfinex","SOLUSD",1646920900352,6.0,81.963,81.882,6.103]
["bitfinex","SOLUSD",1646920900572,1.642253,81.956,81.882,6.103]
["bitfinex","SOLUSD",1646920900871,1.642253,81.955,81.882,6.103]
["bitfinex","SOLUSD",1646920901069,1.642253,81.955,81.883,3.21113305]
["bitfinex","SOLUSD",1646920901273,5.78,81.963,81.885,121.2]
["bitfinex","SOLUSD",1646920901473,1.642253,81.969,81.9,135.71]
["bitfinex","SOLUSD",1646920901672,1.642253,81.97,81.901,6.102]
["bitfinex","SOLUSD",1646920901870,1.642253,81.967,81.901,6.102]
["bitfinex","SOLUSD",1646920902073,1.642253,81.967,81.93,18.3117]
["bitfinex","SOLUSD",1646920902276,6.0,81.966,81.93,18.3117]
["bitfinex","SOLUSD",1646920902474,6.0,81.967,81.93,18.3117]
["bitfinex","SOLUSD",1646920903475,6.0,81.967,81.931,0.16665348]
["bitfinex","SOLUSD",1646920903676,6.0,81.968,81.931,0.16665348]
["bitfinex","SOLUSD",1646920903876,6.0,81.968,81.94,14.51]
["bitfinex","SOLUSD",1646920904077,6.0,81.979,81.94,14.51]
["bitfinex","SOLUSD",1646920904278,6.0,81.986,81.94,14.51]
["bitfinex","SOLUSD",1646920904476,1.642253,81.99,81.94,19.66]
["bitfinex","SOLUSD",1646920904676,1.642253,81.995,81.94,19.66]
["bitfinex","SOLUSD",1646920904876,1.642253,81.998,81.96,18.3068]
["bitfinex","SOLUSD",1646920905080,1.642253,81.998,81.96,127.99]
["bitfinex","SOLUSD",1646920905377,1.642253,82.008,81.97,14.51]
["bitfinex","SOLUSD",1646920905578,1.642253,82.01,81.97,14.51]
["bitfinex","SOLUSD",1646920905779,1.642253,82.011,81.97,14.51]
["bitfinex","SOLUSD",1646920906180,1.642253,82.011,81.99,18.2998]
["bitfinex","SOLUSD",1646920906579,1.642253,82.013,81.971,0.16665348]
["bitfinex","SOLUSD",1646920906777,1.642253,82.017,81.971,0.16665348]
["bitfinex","SOLUSD",1646920906978,6.0,82.016,81.971,0.16665348]
["bitfinex","SOLUSD",1646920907378,7.642253,82.017,81.98,18.3026]
["bitfinex","SOLUSD",1646920907578,6.0,82.017,81.98,18.3026]
["bitfinex","SOLUSD",1646920907878,6.0,82.019,81.98,18.3026]
["bitfinex","SOLUSD",1646920908081,6.0,82.019,81.98,32.8126]
["bitfinex","SOLUSD",1646920908279,6.0,82.02,81.98,14.51]
["bitfinex","SOLUSD",1646920908579,1.642253,82.041,81.98,14.51]
["bitfinex","SOLUSD",1646920908979,1.642253,82.041,81.98,135.71]
["bitfinex","SOLUSD",1646920909381,1.642253,82.047,81.98,135.71]
["bitfinex","SOLUSD",1646920909580,1.642253,82.047,81.981,0.16665348]
["bitfinex","SOLUSD",1646920909779,6.0,82.046,82.02,18.2934]
["bitfinex","SOLUSD",1646920909979,6.0,82.053,82.02,18.2934]
["bitfinex","SOLUSD",1646920910180,7.642253,82.055,82.01,14.51]
["bitfinex","SOLUSD",1646920911082,6.0,82.055,82.01,14.51]
["bitfinex","SOLUSD",1646920911281,7.642253,82.057,82.01,14.51]
["bitfinex","SOLUSD",1646920911482,6.0,82.057,82.01,14.51]
["bitfinex","SOLUSD",1646920911881,6.0,82.061,82.01,32.8042]
["bitfinex","SOLUSD",1646920912081,1.642253,82.063,82.01,32.8042]
["bitfinex","SOLUSD",1646920912283,59.35130943,82.062,82.01,32.8042]
["bitfinex","SOLUSD",1646920912481,53.35130943,82.062,82.01,32.8042]
["bitfinex","SOLUSD",1646920912682,6.0,82.061,82.011,0.16665348]
["bitfinex","SOLUSD",1646920912890,6.0,82.061,82.02,18.2937]
["bitfinex","SOLUSD",1646920913284,6.0,82.069,82.02,18.2937]
["bitfinex","SOLUSD",1646920913482,6.0,82.072,82.02,18.2937]
["bitfinex","SOLUSD",1646920913886,6.0,82.075,82.02,14.51]
["bitfinex","SOLUSD",1646920914086,6.0,82.075,82.03,18.2917]
["bitfinex","SOLUSD",1646920914286,1.642253,82.076,82.03,18.2917]
["bitfinex","SOLUSD",1646920914485,1.642253,82.076,82.02,14.51]
["bitfinex","SOLUSD",1646920914791,0.04387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646920914986,0.04387869,82.081,82.05,18.287]
["bitfinex","SOLUSD",1646920915792,0.04387869,82.081,82.05,19.6]
["bitfinex","SOLUSD",1646920915986,0.04387869,82.081,82.051,0.16665348]
["bitfinex","SOLUSD",1646920916190,0.00387869,82.081,82.07,18.2812]
["bitfinex","SOLUSD",1646920916389,0.00387869,82.081,82.07,40.0612]
["bitfinex","SOLUSD",1646920916990,0.00387869,82.081,82.07,32.7912]
["bitfinex","SOLUSD",1646920917389,0.00387869,82.081,82.07,14.51]
["bitfinex","SOLUSD",1646920919191,0.00387869,82.081,82.051,0.16665348]
["bitfinex","SOLUSD",1646920919392,0.00387869,82.081,82.071,0.16665348]
["bitfinex","SOLUSD",1646920919593,0.19723988,82.065,82.04,14.51]
["bitfinex","SOLUSD",1646920920591,0.19723988,82.065,82.05,18.2848]
["bitfinex","SOLUSD",1646920920796,0.19723988,82.065,82.05,32.7948]
["bitfinex","SOLUSD",1646920922393,0.19723988,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920925394,0.19723988,82.065,82.05,32.7939]
["bitfinex","SOLUSD",1646920928401,0.19723988,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920932304,0.19723988,82.065,82.05,32.7957]
["bitfinex","SOLUSD",1646920935007,0.19723988,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920936207,0.19723988,82.065,82.05,32.7962]
["bitfinex","SOLUSD",1646920941010,0.19723988,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920942211,0.19723988,82.065,82.05,32.7973]
["bitfinex","SOLUSD",1646920942413,0.19723988,82.065,82.021,24.5535]
["bitfinex","SOLUSD",1646920942612,0.19723988,82.065,81.917,71.16412961]
["bitfinex","SOLUSD",1646920942613,0.19723988,82.065,82.022,6.094]
["bitfinex","SOLUSD",1646920942815,0.19723988,82.065,82.02,14.51]
["bitfinex","SOLUSD",1646920943012,1.642253,82.057,82.02,14.51]
["bitfinex","SOLUSD",1646920943212,6.0,82.056,82.03,18.2919]
["bitfinex","SOLUSD",1646920943614,1.642253,82.054,82.03,18.2919]
["bitfinex","SOLUSD",1646920944017,1.642253,82.056,82.03,18.2919]
["bitfinex","SOLUSD",1646920944217,1.642253,82.056,82.02,32.804]
["bitfinex","SOLUSD",1646920944418,1.642253,82.054,82.02,32.804]
["bitfinex","SOLUSD",1646920944617,1.642253,82.051,82.02,32.804]
["bitfinex","SOLUSD",1646920944818,1.642253,82.048,82.02,14.51]
["bitfinex","SOLUSD",1646920945117,1.642253,82.045,82.02,14.51]
["bitfinex","SOLUSD",1646920945726,1.642253,82.044,82.02,14.51]
["bitfinex","SOLUSD",1646920945920,1.642253,82.05,82.02,14.51]
["bitfinex","SOLUSD",1646920946120,1.642253,82.052,82.02,14.51]
["bitfinex","SOLUSD",1646920946324,1.642253,82.052,82.02,32.8009]
["bitfinex","SOLUSD",1646920946521,1.642253,82.052,82.02,14.51]
["bitfinex","SOLUSD",1646920947121,1.642253,82.056,82.02,14.51]
["bitfinex","SOLUSD",1646920947422,1.642253,82.059,82.04,18.2866]
["bitfinex","SOLUSD",1646920947623,1.642253,82.059,82.05,14.51]
["bitfinex","SOLUSD",1646920948026,1.642253,82.06,82.05,14.51]
["bitfinex","SOLUSD",1646920948427,0.19723988,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920948428,1.6625372,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920948628,9.288e-05,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920949442,9.288e-05,82.065,82.05,32.7966]
["bitfinex","SOLUSD",1646920949643,9.288e-05,82.065,82.05,14.51]
["bitfinex","SOLUSD",1646920950645,1.66244432,82.059,82.03,14.51]
["bitfinex","SOLUSD",1646920950844,1.66244432,82.059,82.021,22.7327]
["bitfinex","SOLUSD",1646920951045,1.66244432,82.056,82.02,14.51]
["bitfinex","SOLUSD",1646920951245,1.66244432,82.052,82.02,14.51]
["bitfinex","SOLUSD",1646920951451,1.66244432,82.049,82.02,14.51]
["bitfinex","SOLUSD",1646920951847,54.59842009,82.048,82.02,14.51]
["bitfinex","SOLUSD",1646920952247,6.0,82.047,82.02,14.51]
["bitfinex","SOLUSD",1646920952748,1.66244432,82.045,82.02,14.51]
["bitfinex","SOLUSD",1646920952947,7.66244432,82.044,82.02,14.51]
["bitfinex","SOLUSD",1646920953147,1.66244432,82.044,82.02,14.51]
["bitfinex","SOLUSD",1646920953348,1.66244432,82.043,82.02,14.51]
["bitfinex","SOLUSD",1646920953748,1.66244432,82.044,81.981,24.8833]
["bitfinex","SOLUSD",1646920953947,1.66244432,82.035,81.99,14.51]
["bitfinex","SOLUSD",1646920954152,1.66244432,82.033,81.99,14.51]
["bitfinex","SOLUSD",1646920954750,1.66244432,82.035,81.99,32.8103]
["bitfinex","SOLUSD",1646920955149,54.59842009,82.048,81.99,32.8103]
["bitfinex","SOLUSD",1646920955150,7.66244432,82.034,81.99,32.8103]
["bitfinex","SOLUSD",1646920955751,1.66244432,82.033,81.99,32.8103]
["bitfinex","SOLUSD",1646920956048,6.0,82.032,81.99,32.8103]
["bitfinex","SOLUSD",1646920956248,7.66244432,82.032,81.99,32.8103]
["bitfinex","SOLUSD",1646920957054,6.0,82.032,81.99,32.8103]
["bitfinex","SOLUSD",1646920957353,1.66244432,82.035,81.99,32.8103]
["bitfinex","SOLUSD",1646920957554,6.0,82.034,81.99,14.51]
["bitfinex","SOLUSD",1646920959056,7.66244432,82.034,81.99,14.51]
["bitfinex","SOLUSD",1646920959258,7.66244432,82.034,81.99,32.8073]
["bitfinex","SOLUSD",1646920959556,1.66244432,82.034,81.99,14.51]
["bitfinex","SOLUSD",1646920959758,6.0,82.033,81.99,14.51]
["bitfinex","SOLUSD",1646920960159,6.0,82.034,81.99,14.51]
["bitfinex","SOLUSD",1646920960358,1.66244432,82.035,81.99,32.8055]
["bitfinex","SOLUSD",1646920960557,6.0,82.034,81.99,32.8055]
["bitfinex","SOLUSD",1646920960759,6.0,82.037,81.99,14.51]
["bitfinex","SOLUSD",1646920961359,1.66244432,82.033,81.99,14.51]
["bitfinex","SOLUSD",1646920961562,7.66244432,82.032,81.99,14.51]
["bitfinex","SOLUSD",1646920961768,128.86244432,82.032,81.99,14.51]
["bitfinex","SOLUSD",1646920961964,1.66244432,82.023,81.97,14.51]
["bitfinex","SOLUSD",1646920962263,1.66244432,82.018,81.97,14.51]
["bitfinex","SOLUSD",1646920962663,7.66244432,82.017,81.97,14.51]
["bitfinex","SOLUSD",1646920962862,6.0,82.017,81.97,14.51]
["bitfinex","SOLUSD",1646920963262,6.0,82.019,81.97,14.51]
["bitfinex","SOLUSD",1646920963664,7.66244432,82.019,81.97,14.51]
["bitfinex","SOLUSD",1646920963863,6.0,82.019,81.97,14.51]
["bitfinex","SOLUSD",1646920964267,7.66244432,82.02,81.97,14.51]
["bitfinex","SOLUSD",1646920964464,6.0,82.02,81.97,14.51]
["bitfinex","SOLUSD",1646920965267,1.66244432,82.031,81.99,18.2986]
["bitfinex","SOLUSD",1646920965468,6.0,82.03,81.99,18.2986]
["bitfinex","SOLUSD",1646920965667,1.66244432,82.035,81.98,14.51]
["bitfinex","SOLUSD",1646920966070,61.45974333,82.032,81.98,14.51]
["bitfinex","SOLUSD",1646920966471,1.66244432,82.025,81.98,14.51]
["bitfinex","SOLUSD",1646920966669,1.66244432,82.024,81.98,14.51]
["bitfinex","SOLUSD",1646920966871,1.66244432,82.025,81.98,14.51]
["bitfinex","SOLUSD",1646920967071,1.66244432,82.023,81.98,14.51]
["bitfinex","SOLUSD",1646920967269,6.0,82.022,81.98,14.51]
["bitfinex","SOLUSD",1646920967671,6.0,82.022,81.948,22.6525]
["bitfinex","SOLUSD",1646920967672,1.66244432,82.021,81.948,22.6525]
["bitfinex","SOLUSD",1646920967871,12.098,82.02,81.96,14.51]
["bitfinex","SOLUSD",1646920968090,13.76044432,82.02,81.96,14.51]
["bitfinex","SOLUSD",1646920968690,12.098,82.02,81.96,14.51]
["bitfinex","SOLUSD",1646920970292,122.86244432,82.019,81.96,14.51]
["bitfinex","SOLUSD",1646920970492,1.66244432,82.012,81.926,23.6181]
["bitfinex","SOLUSD",1646920970692,1.66244432,82.001,81.93,14.51]
["bitfinex","SOLUSD",1646920970892,56.93964628,82.0,81.93,14.51]
["bitfinex","SOLUSD",1646920971095,6.0,81.999,81.93,14.51]
["bitfinex","SOLUSD",1646920971392,12.099,81.999,81.93,14.51]
["bitfinex","SOLUSD",1646920971595,6.0,81.999,81.93,14.51]
["bitfinex","SOLUSD",1646920971792,6.0,81.999,81.931,3.04447957]
["bitfinex","SOLUSD",1646920972194,6.0,81.999,81.94,18.3092]
["bitfinex","SOLUSD",1646920972493,6.0,81.999,81.94,14.51]
["bitfinex","SOLUSD",1646920972693,56.93964628,82.0,81.94,14.51]
["bitfinex","SOLUSD",1646920973295,121.2,81.998,81.94,14.51]
["bitfinex","SOLUSD",1646920973495,6.099,81.997,81.94,14.51]
["bitfinex","SOLUSD",1646920973899,6.099,81.999,81.94,14.51]
["bitfinex","SOLUSD",1646920974296,6.0,81.998,81.94,14.51]
["bitfinex","SOLUSD",1646920974498,6.099,81.997,81.94,14.51]
["bitfinex","SOLUSD",1646920974698,6.0,81.996,81.94,14.51]
["bitfinex","SOLUSD",1646920974896,6.099,81.995,81.94,14.51]
["bitfinex","SOLUSD",1646920975097,6.0,81.994,81.94,14.51]
["bitfinex","SOLUSD",1646920975296,6.099,81.993,81.94,14.51]
["bitfinex","SOLUSD",1646920975498,127.2,81.992,81.92,61.8149]
["bitfinex","SOLUSD",1646920975698,1.66244432,81.988,81.92,61.8149]
["bitfinex","SOLUSD",1646920975900,13.76144432,81.987,81.92,61.8149]
["bitfinex","SOLUSD",1646920976300,122.86244432,81.986,81.92,61.8149]
["bitfinex","SOLUSD",1646920976500,121.2,81.984,81.92,14.51]
["bitfinex","SOLUSD",1646920976701,6.0,81.983,81.92,14.51]
["bitfinex","SOLUSD",1646920976901,127.301,81.982,81.92,14.51]
["bitfinex","SOLUSD",1646920977104,18.3173,81.98,81.92,14.51]
["bitfinex","SOLUSD",1646920977302,12.101,81.979,81.92,14.51]
["bitfinex","SOLUSD",1646920979103,6.0,81.979,81.92,14.51]
["bitfinex","SOLUSD",1646920979303,12.101,81.989,81.92,14.51]
["bitfinex","SOLUSD",1646920979501,12.101,81.989,81.92,32.8247]
["bitfinex","SOLUSD",1646920980305,121.2,81.988,81.92,14.51]
["bitfinex","SOLUSD",1646920980507,121.2,81.986,81.9,61.9702]
["bitfinex","SOLUSD",1646920980707,13.76144432,81.987,81.9,61.9702]
["bitfinex","SOLUSD",1646920980708,1.66244432,81.982,81.901,6.0]
["bitfinex","SOLUSD",1646920980904,139.5205,81.98,81.901,6.0]
["bitfinex","SOLUSD",1646920981203,1.66244432,81.973,81.901,6.0]
["bitfinex","SOLUSD",1646920981404,122.86244432,81.971,81.901,6.0]
["bitfinex","SOLUSD",1646920981605,1.66244432,81.967,81.901,6.0]
["bitfinex","SOLUSD",1646920981805,121.2,81.965,81.901,6.0]
["bitfinex","SOLUSD",1646920982005,121.2,81.963,81.9,61.9702]
["bitfinex","SOLUSD",1646920982206,133.302,81.962,81.9,61.9702]
["bitfinex","SOLUSD",1646920982407,127.302,81.962,81.9,61.9702]
["bitfinex","SOLUSD",1646920982607,6.0,81.961,81.9,61.9702]
["bitfinex","SOLUSD",1646920982805,6.102,81.96,81.9,61.9702]
["bitfinex","SOLUSD",1646920983008,127.2,81.959,81.9,14.51]
["bitfinex","SOLUSD",1646920983206,121.2,81.957,81.87,14.51]
["bitfinex","SOLUSD",1646920983408,121.2,81.955,81.87,14.51]
["bitfinex","SOLUSD",1646920983609,121.2,81.953,81.851,48.0072]
["bitfinex","SOLUSD",1646920983806,121.2,81.951,81.851,48.0072]
["bitfinex","SOLUSD",1646920984008,121.2,81.949,81.851,48.0072]
["bitfinex","SOLUSD",1646920984306,12.104,81.95,81.85,14.51]
["bitfinex","SOLUSD",1646920984307,121.2,81.945,81.85,14.51]
["bitfinex","SOLUSD",1646920984510,121.2,81.943,81.818,3.04447957]
["bitfinex","SOLUSD",1646920984709,121.2,81.929,81.82,14.51]
["bitfinex","SOLUSD",1646920984907,121.2,81.927,81.8,14.51]
["bitfinex","SOLUSD",1646920985106,1.66244432,81.907,81.8,14.51]
["bitfinex","SOLUSD",1646920985306,121.2,81.905,81.8,14.51]
["bitfinex","SOLUSD",1646920985508,121.2,81.899,81.8,14.51]
["bitfinex","SOLUSD",1646920985706,121.2,81.897,81.8,14.51]
["bitfinex","SOLUSD",1646920985906,121.2,81.895,81.8,14.51]
["bitfinex","SOLUSD",1646920986108,121.2,81.893,81.78,21.39107957]
["bitfinex","SOLUSD",1646920986307,12.107,81.894,81.78,14.51]
["bitfinex","SOLUSD",1646920986308,121.2,81.891,81.78,14.51]
["bitfinex","SOLUSD",1646920986508,121.2,81.889,81.78,14.51]
["bitfinex","SOLUSD",1646920986709,127.28,81.889,81.78,14.51]
["bitfinex","SOLUSD",1646920986907,121.2,81.887,81.78,14.51]
["bitfinex","SOLUSD",1646920987107,121.2,81.885,81.78,14.51]
["bitfinex","SOLUSD",1646920987310,6.0,81.884,81.78,14.51]
["bitfinex","SOLUSD",1646920987508,121.2,81.882,81.78,14.51]
["bitfinex","SOLUSD",1646920987709,121.2,81.88,81.78,14.51]
["bitfinex","SOLUSD",1646920987907,121.2,81.878,81.78,14.51]
["bitfinex","SOLUSD",1646920988108,121.2,81.876,81.77,18.347]
["bitfinex","SOLUSD",1646920988307,12.11,81.877,81.77,18.347]
["bitfinex","SOLUSD",1646920988308,121.2,81.874,81.77,18.347]
["bitfinex","SOLUSD",1646920988510,121.2,81.872,81.76,14.51]
["bitfinex","SOLUSD",1646920988708,12.111,81.871,81.761,6.0]
["bitfinex","SOLUSD",1646920989007,18.3478,81.87,81.79,18.3445]
["bitfinex","SOLUSD",1646920989209,12.11,81.869,81.79,18.3445]
["bitfinex","SOLUSD",1646920990108,12.11,81.869,81.78,18.3465]
["bitfinex","SOLUSD",1646920990309,2.65043729,81.868,81.78,18.3465]
["bitfinex","SOLUSD",1646920990508,6.0,81.867,81.78,18.3465]
["bitfinex","SOLUSD",1646920990910,6.0,81.867,81.771,3.04447957]
["bitfinex","SOLUSD",1646920991109,6.0,81.867,81.77,75.6552]
["bitfinex","SOLUSD",1646920991110,6.111,81.866,81.781,3.04447957]
["bitfinex","SOLUSD",1646920991309,6.0,81.865,81.781,3.04447957]
["bitfinex","SOLUSD",1646920991509,6.11,81.864,81.781,3.04447957]
["bitfinex","SOLUSD",1646920991710,6.0,81.863,81.781,3.04447957]
["bitfinex","SOLUSD",1646920991909,6.11,81.862,81.781,3.04447957]
["bitfinex","SOLUSD",1646920992109,6.0,81.861,81.781,3.04447957]
["bitfinex","SOLUSD",1646920992314,6.11,81.86,81.781,3.04447957]
["bitfinex","SOLUSD",1646920992512,6.0,81.859,81.765,3.04447957]
["bitfinex","SOLUSD",1646920992710,6.111,81.858,81.766,5.5]
["bitfinex","SOLUSD",1646920992909,49.29186985,81.856,81.766,5.5]
["bitfinex","SOLUSD",1646920993110,12.111,81.855,81.766,5.5]
["bitfinex","SOLUSD",1646920993311,14.76143729,81.855,81.763,47.9032]
["bitfinex","SOLUSD",1646920993714,14.76143729,81.855,81.764,3.04447957]
["bitfinex","SOLUSD",1646920993913,2.65043729,81.854,81.77,18.3469]
["bitfinex","SOLUSD",1646920994111,12.111,81.853,81.764,3.04447957]
["bitfinex","SOLUSD",1646920994311,12.111,81.853,81.771,3.04447957]
["bitfinex","SOLUSD",1646920994611,6.0,81.853,81.771,3.04447957]
["bitfinex","SOLUSD",1646920995015,121.2,81.839,81.77,14.51]
["bitfinex","SOLUSD",1646920995214,121.2,81.837,81.77,14.51]
["bitfinex","SOLUSD",1646920995417,121.2,81.835,81.75,14.51]
["bitfinex","SOLUSD",1646920995622,121.2,81.833,81.731,24.1268]
["bitfinex","SOLUSD",1646920995813,121.2,81.833,81.732,6.0]
["bitfinex","SOLUSD",1646920996014,182.86040829,81.831,81.732,6.0]
["bitfinex","SOLUSD",1646920996212,121.2,81.829,81.732,6.0]
["bitfinex","SOLUSD",1646920996414,121.2,81.827,81.732,6.0]
["bitfinex","SOLUSD",1646920996615,121.2,81.825,81.73,14.51]
["bitfinex","SOLUSD",1646920996816,121.2,81.823,81.73,14.51]
["bitfinex","SOLUSD",1646920997014,121.2,81.821,81.73,14.51]
["bitfinex","SOLUSD",1646920997215,121.2,81.819,81.695,22.64]
["bitfinex","SOLUSD",1646920997415,121.2,81.817,81.7,14.51]
["bitfinex","SOLUSD",1646920997618,121.2,81.815,81.7,14.51]
["bitfinex","SOLUSD",1646920997815,121.2,81.809,81.7,14.51]
["bitfinex","SOLUSD",1646920998016,121.2,81.805,81.7,14.51]
["bitfinex","SOLUSD",1646920998316,18.3677,81.8,81.7,14.51]
["bitfinex","SOLUSD",1646920998514,6.0,81.799,81.7,14.51]
["bitfinex","SOLUSD",1646920998719,6.0,81.799,81.701,3.04447957]
["bitfinex","SOLUSD",1646920998918,6.115,81.798,81.701,3.04447957]
["bitfinex","SOLUSD",1646920999118,6.0,81.797,81.71,61.1824]
["bitfinex","SOLUSD",1646920999317,6.0,81.797,81.71,14.51]
["bitfinex","SOLUSD",1646920999521,6.0,81.799,81.71,14.51]
["bitfinex","SOLUSD",1646921000126,6.115,81.798,81.71,14.51]
["bitfinex","SOLUSD",1646921000326,6.0,81.797,81.72,18.3585]
["bitfinex","SOLUSD",1646921000526,6.115,81.796,81.72,18.3585]
["bitfinex","SOLUSD",1646921000728,6.0,81.795,81.72,18.3585]
["bitfinex","SOLUSD",1646921000926,18.3591,81.8,81.721,6.115]
["bitfinex","SOLUSD",1646921001131,6.115,81.799,81.72,18.3585]
["bitfinex","SOLUSD",1646921001327,6.115,81.799,81.72,32.8685]
["bitfinex","SOLUSD",1646921001742,6.115,81.799,81.72,14.51]
["bitfinex","SOLUSD",1646921001947,63.56247021,81.806,81.721,6.115]
["bitfinex","SOLUSD",1646921002143,63.56247021,81.806,81.721,12.115]
["bitfinex","SOLUSD",1646921002345,6.0,81.805,81.722,3.04447957]
["bitfinex","SOLUSD",1646921002545,6.0,81.805,81.723,12.015]
["bitfinex","SOLUSD",1646921002945,12.115,81.805,81.75,18.352]
["bitfinex","SOLUSD",1646921003143,6.0,81.805,81.75,18.352]
["bitfinex","SOLUSD",1646921003744,6.0,81.805,81.726,24.6527]
["bitfinex","SOLUSD",1646921003943,6.115,81.837,81.77,18.3471]
["bitfinex","SOLUSD",1646921004143,6.112,81.869,81.78,14.51]
["bitfinex","SOLUSD",1646921004343,6.112,81.869,81.79,14.51]
["bitfinex","SOLUSD",1646921004544,6.11,81.879,81.791,6.0]
["bitfinex","SOLUSD",1646921004744,50.09010033,81.868,81.791,6.0]
["bitfinex","SOLUSD",1646921004945,6.11,81.867,81.792,9.15447957]
["bitfinex","SOLUSD",1646921005249,1.66244432,81.939,81.793,9.04447957]
["bitfinex","SOLUSD",1646921005447,70.2804,81.946,81.795,121.2]
["bitfinex","SOLUSD",1646921005645,14.13422209,81.938,81.811,121.2]
["bitfinex","SOLUSD",1646921005844,121.2,81.936,81.82,14.51]
["bitfinex","SOLUSD",1646921006045,121.2,81.934,81.821,6.0]
["bitfinex","SOLUSD",1646921006245,121.2,81.932,81.821,6.0]
["bitfinex","SOLUSD",1646921006546,121.2,81.929,81.83,18.3324]
["bitfinex","SOLUSD",1646921006748,121.2,81.927,81.84,14.51]
["bitfinex","SOLUSD",1646921006947,12.106,81.928,81.84,14.51]
["bitfinex","SOLUSD",1646921006948,121.2,81.925,81.84,14.51]
["bitfinex","SOLUSD",1646921007146,121.2,81.923,81.84,14.51]
["bitfinex","SOLUSD",1646921007349,121.2,81.921,81.84,14.51]
["bitfinex","SOLUSD",1646921007547,12.106,81.92,81.84,14.51]
["bitfinex","SOLUSD",1646921007751,6.0,81.92,81.841,121.2]
["bitfinex","SOLUSD",1646921007948,26.23222868,81.936,81.844,121.2]
["bitfinex","SOLUSD",1646921008151,1.66244432,81.996,81.846,121.2]
["bitfinex","SOLUSD",1646921008347,1.66244432,81.996,81.845,13.045]
["bitfinex","SOLUSD",1646921008348,1.66244432,82.007,81.88,181.41]
["bitfinex","SOLUSD",1646921008547,1.66244432,82.01,81.89,14.51]
["bitfinex","SOLUSD",1646921008751,1.66244432,82.007,81.91,18.3136]
["bitfinex","SOLUSD",1646921008947,121.2,82.005,81.92,14.51]
["bitfinex","SOLUSD",1646921009147,6.099,82.004,81.91,14.51]
["bitfinex","SOLUSD",1646921009348,20.17846826,82.004,81.91,14.51]
["bitfinex","SOLUSD",1646921009548,8.74943729,82.003,81.91,14.51]
["bitfinex","SOLUSD",1646921009748,28.92790555,82.003,81.91,14.51]
["bitfinex","SOLUSD",1646921009948,49.51399749,82.006,81.911,12.099]
["bitfinex","SOLUSD",1646921010354,6.0,82.005,81.911,12.099]
["bitfinex","SOLUSD",1646921010755,6.0,82.005,81.93,18.3104]
["bitfinex","SOLUSD",1646921010955,6.0,82.005,81.93,32.8204]
["bitfinex","SOLUSD",1646921011554,6.0,82.005,81.93,14.51]
["bitfinex","SOLUSD",1646921011754,6.099,82.004,81.95,18.3056]
["bitfinex","SOLUSD",1646921011952,6.099,82.004,81.93,14.51]
["bitfinex","SOLUSD",1646921011953,6.099,82.004,81.94,14.51]
["bitfinex","SOLUSD",1646921012153,6.099,82.005,81.94,14.51]
["bitfinex","SOLUSD",1646921013158,2.64997296,82.004,81.92,14.51]
["bitfinex","SOLUSD",1646921013362,2.64997296,82.004,81.911,6.0]
["bitfinex","SOLUSD",1646921013857,2.64997296,82.004,81.912,6.099]
["bitfinex","SOLUSD",1646921014060,6.0,82.003,81.913,6.0]
["bitfinex","SOLUSD",1646921014259,6.0,82.003,81.914,6.099]
["bitfinex","SOLUSD",1646921014459,6.0,82.003,81.915,6.0]
["bitfinex","SOLUSD",1646921014657,6.0,82.003,81.93,14.51]
["bitfinex","SOLUSD",1646921016457,8.74897296,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646921017059,6.099,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646921017860,6.099,82.005,81.93,14.51]
["bitfinex","SOLUSD",1646921018263,2.64997296,82.004,81.93,14.51]
["bitfinex","SOLUSD",1646921018460,6.099,82.003,81.93,14.51]
["bitfinex","SOLUSD",1646921019161,6.0,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646921019361,6.099,82.001,81.93,14.51]
["bitfinex","SOLUSD",1646921021565,127.299,82.004,81.93,14.51]
["bitfinex","SOLUSD",1646921021765,2.64997296,82.0,81.93,14.51]
["bitfinex","SOLUSD",1646921021964,6.099,81.999,81.93,14.51]
["bitfinex","SOLUSD",1646921022464,2.64997296,81.998,81.93,14.51]
["bitfinex","SOLUSD",1646921022666,6.099,81.997,81.93,14.51]
["bitfinex","SOLUSD",1646921022865,6.099,82.005,81.93,14.51]
["bitfinex","SOLUSD",1646921023065,2.64997296,81.998,81.93,14.51]
["bitfinex","SOLUSD",1646921023268,121.2,81.996,81.893,6.099]
["bitfinex","SOLUSD",1646921023467,121.2,81.994,81.892,82.8214]
["bitfinex","SOLUSD",1646921023666,121.2,81.992,81.892,76.7204]
["bitfinex","SOLUSD",1646921023866,6.101,81.991,81.892,76.7204]
["bitfinex","SOLUSD",1646921024066,121.2,81.99,81.892,82.8214]
["bitfinex","SOLUSD",1646921024265,121.2,81.988,81.892,82.8214]
["bitfinex","SOLUSD",1646921024466,121.2,81.986,81.892,82.8214]
["bitfinex","SOLUSD",1646921024669,121.2,81.984,81.892,76.7204]
["bitfinex","SOLUSD",1646921024869,6.102,81.983,81.892,76.7204]
["bitfinex","SOLUSD",1646921025169,18.323,81.98,81.892,76.7204]
["bitfinex","SOLUSD",1646921025371,6.102,81.979,81.892,76.7204]
["bitfinex","SOLUSD",1646921025573,121.2,81.978,81.892,76.7204]
["bitfinex","SOLUSD",1646921025773,121.2,81.976,81.892,76.7204]
["bitfinex","SOLUSD",1646921025971,121.2,81.974,81.87,14.51]
["bitfinex","SOLUSD",1646921026170,121.2,81.969,81.86,20.613]
["bitfinex","SOLUSD",1646921026371,121.2,81.967,81.851,6.103]
["bitfinex","SOLUSD",1646921026574,121.2,81.965,81.851,6.103]
["bitfinex","SOLUSD",1646921026771,121.2,81.963,81.851,6.103]
["bitfinex","SOLUSD",1646921026973,121.2,81.961,81.851,6.103]
["bitfinex","SOLUSD",1646921027173,121.2,81.959,81.851,6.103]
["bitfinex","SOLUSD",1646921027373,53.92279648,81.956,81.851,6.103]
["bitfinex","SOLUSD",1646921027575,6.104,81.955,81.852,3.04447957]
["bitfinex","SOLUSD",1646921027775,8.75397296,81.955,81.853,6.104]
["bitfinex","SOLUSD",1646921027993,8.75397296,81.955,81.854,127.2]
["bitfinex","SOLUSD",1646921028200,2.64997296,81.955,81.856,121.2]
["bitfinex","SOLUSD",1646921028396,53.92279648,81.956,81.87,14.51]
["bitfinex","SOLUSD",1646921028693,6.0,81.955,81.871,6.104]
["bitfinex","SOLUSD",1646921029100,6.0,81.955,81.871,9.14847957]
["bitfinex","SOLUSD",1646921029300,6.0,81.955,81.872,3.04447957]
["bitfinex","SOLUSD",1646921029594,6.0,81.955,81.873,6.103]
["bitfinex","SOLUSD",1646921029994,6.0,81.955,81.874,3.04447957]
["bitfinex","SOLUSD",1646921030196,6.0,81.955,81.875,6.103]
["bitfinex","SOLUSD",1646921030396,6.0,81.955,81.88,14.51]
["bitfinex","SOLUSD",1646921030997,6.0,81.955,81.881,6.103]
["bitfinex","SOLUSD",1646921032195,6.0,81.955,81.882,3.04447957]
["bitfinex","SOLUSD",1646921032396,6.0,81.955,81.884,121.2]
["bitfinex","SOLUSD",1646921032598,53.92279648,81.956,81.886,121.2]
["bitfinex","SOLUSD",1646921032797,53.92279648,81.956,81.9,14.51]
["bitfinex","SOLUSD",1646921035097,6.0,81.955,81.9,14.51]
["bitfinex","SOLUSD",1646921035297,121.2,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646921035704,121.2,81.952,81.9,14.51]
["bitfinex","SOLUSD",1646921036007,6.103,81.951,81.9,14.51]
["bitfinex","SOLUSD",1646921036207,6.103,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646921036604,6.102,81.955,81.9,14.51]
["bitfinex","SOLUSD",1646921038104,1.66244432,81.953,81.9,14.51]
["bitfinex","SOLUSD",1646921038403,6.103,81.952,81.9,14.51]
["bitfinex","SOLUSD",1646921038807,6.103,81.953,81.9,14.51]
["bitfinex","SOLUSD",1646921039205,6.103,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646921039404,7.76544432,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646921040006,6.0,81.953,81.9,14.51]
["bitfinex","SOLUSD",1646921040407,1.66244432,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646921040610,6.0,81.953,81.9,14.51]
["bitfinex","SOLUSD",1646921041207,122.86244432,81.955,81.9,14.51]
["bitfinex","SOLUSD",1646921041413,6.0,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646921041811,121.2,81.952,81.9,14.51]
["bitfinex","SOLUSD",1646921042212,121.2,81.952,81.88,14.51]
["bitfinex","SOLUSD",1646921042411,6.103,81.951,81.88,14.51]
["bitfinex","SOLUSD",1646921042812,1.66244432,81.946,81.88,14.51]
["bitfinex","SOLUSD",1646921043012,1.66244432,81.944,81.88,14.51]
["bitfinex","SOLUSD",1646921043211,1.66244432,81.942,81.88,14.51]
["bitfinex","SOLUSD",1646921043412,7.76644432,81.941,81.88,14.51]
["bitfinex","SOLUSD",1646921043611,1.66244432,81.939,81.88,14.51]
["bitfinex","SOLUSD",1646921044013,7.76644432,81.938,81.88,14.51]
["bitfinex","SOLUSD",1646921044211,1.66244432,81.938,81.88,14.51]
["bitfinex","SOLUSD",1646921044813,7.76644432,81.939,81.88,14.51]
["bitfinex","SOLUSD",1646921045614,6.104,81.939,81.88,14.51]
["bitfinex","SOLUSD",1646921045815,1.66244432,81.945,81.88,14.51]
["bitfinex","SOLUSD",1646921046216,1.66244432,81.946,81.88,14.51]
["bitfinex","SOLUSD",1646921046418,1.66244432,81.945,81.88,14.51]
["bitfinex","SOLUSD",1646921046818,1.66244432,81.944,81.88,14.51]
["bitfinex","SOLUSD",1646921047018,1.66244432,81.943,81.881,3.04447957]
["bitfinex","SOLUSD",1646921047618,1.66244432,81.94,81.881,3.04447957]
["bitfinex","SOLUSD",1646921047818,1.66244432,81.939,81.88,14.51]
["bitfinex","SOLUSD",1646921048218,1.66244432,81.938,81.88,14.51]
["bitfinex","SOLUSD",1646921048823,1.66244432,81.936,81.88,14.51]
["bitfinex","SOLUSD",1646921049123,1.66244432,81.937,81.88,14.51]
["bitfinex","SOLUSD",1646921049321,1.66244432,81.936,81.88,14.51]
["bitfinex","SOLUSD",1646921050325,1.66244432,81.937,81.88,14.51]
["bitfinex","SOLUSD",1646921050524,1.66244432,81.936,81.88,14.51]
["bitfinex","SOLUSD",1646921050729,1.66244432,81.939,81.88,14.51]
["bitfinex","SOLUSD",1646921050925,6.0,81.938,81.88,14.51]
["bitfinex","SOLUSD",1646921051927,7.66244432,81.938,81.88,14.51]
["bitfinex","SOLUSD",1646921052127,1.66244432,81.935,81.88,14.51]
["bitfinex","SOLUSD",1646921052526,1.66244432,81.936,81.88,14.51]
["bitfinex","SOLUSD",1646921052726,18.3262,81.93,81.871,22.5169]
["bitfinex","SOLUSD",1646921052928,46.46733627,81.929,81.871,22.5169]
["bitfinex","SOLUSD",1646921053328,48.12978059,81.929,81.871,22.5169]
["bitfinex","SOLUSD",1646921053529,6.105,81.928,81.871,22.5169]
["bitfinex","SOLUSD",1646921053728,1.66244432,81.92,81.871,22.5169]
["bitfinex","SOLUSD",1646921053931,1.66244432,81.919,81.871,22.5169]
["bitfinex","SOLUSD",1646921054131,1.66244432,81.918,81.871,22.5169]
["bitfinex","SOLUSD",1646921054331,1.66244432,81.918,81.85,47.9571]
["bitfinex","SOLUSD",1646921054530,6.0,81.917,81.85,62.4671]
["bitfinex","SOLUSD",1646921054930,1.66244432,81.919,81.85,62.4671]
["bitfinex","SOLUSD",1646921055130,7.66244432,81.918,81.85,62.4671]
["bitfinex","SOLUSD",1646921055432,6.106,81.917,81.85,62.4671]
["bitfinex","SOLUSD",1646921055631,7.76844432,81.917,81.85,62.4671]
["bitfinex","SOLUSD",1646921056333,7.76844432,81.917,81.85,47.9571]
["bitfinex","SOLUSD",1646921056533,6.106,81.917,81.85,47.9571]
["bitfinex","SOLUSD",1646921057932,6.0,81.918,81.851,6.106]
["bitfinex","SOLUSD",1646921058134,1.66244432,81.93,81.851,6.106]
["bitfinex","SOLUSD",1646921058335,1.66244432,81.934,81.852,3.04447957]
["bitfinex","SOLUSD",1646921058532,1.66244432,81.934,81.853,6.105]
["bitfinex","SOLUSD",1646921058732,1.66244432,81.936,81.854,121.2]
["bitfinex","SOLUSD",1646921058932,6.105,81.956,81.854,121.2]
["bitfinex","SOLUSD",1646921058933,1.66244432,81.934,81.86,61.0701]
["bitfinex","SOLUSD",1646921059132,6.0,81.933,81.87,14.51]
["bitfinex","SOLUSD",1646921059333,1.66244432,81.934,81.871,6.104]
["bitfinex","SOLUSD",1646921059535,6.0,81.933,81.87,14.51]
["bitfinex","SOLUSD",1646921059732,53.28436558,81.932,81.87,14.51]
["bitfinex","SOLUSD",1646921060137,18.3261,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646921060436,53.28436558,81.932,81.87,14.51]
["bitfinex","SOLUSD",1646921060633,6.104,81.931,81.87,14.51]
["bitfinex","SOLUSD",1646921062647,53.28436558,81.932,81.87,14.51]
["bitfinex","SOLUSD",1646921062838,53.28436558,81.932,81.87,32.8322]
["bitfinex","SOLUSD",1646921063238,53.28436558,81.932,81.871,3.04447957]
["bitfinex","SOLUSD",1646921064241,53.28436558,81.932,81.88,18.321]
["bitfinex","SOLUSD",1646921064443,53.28436558,81.932,81.871,3.04447957]
["bitfinex","SOLUSD",1646921065042,1.66244432,81.945,81.871,3.04447957]
["bitfinex","SOLUSD",1646921065244,1.66244432,81.945,81.871,124.24447957]
["bitfinex","SOLUSD",1646921065442,18.5897,81.945,81.872,6.0]
["bitfinex","SOLUSD",1646921065642,18.5897,81.945,81.873,121.2]
["bitfinex","SOLUSD",1646921065843,18.5897,81.945,81.874,6.0]
["bitfinex","SOLUSD",1646921066046,18.5897,81.945,81.875,121.2]
["bitfinex","SOLUSD",1646921066343,18.5897,81.945,81.89,14.51]
["bitfinex","SOLUSD",1646921066543,18.5897,81.945,81.891,6.0]
["bitfinex","SOLUSD",1646921066742,18.5897,81.945,81.9,18.3174]
["bitfinex","SOLUSD",1646921066942,18.5897,81.945,81.901,6.0]
["bitfinex","SOLUSD",1646921067548,1.66244432,81.965,81.902,3.04447957]
["bitfinex","SOLUSD",1646921067749,1.66244432,81.972,81.95,18.3064]
["bitfinex","SOLUSD",1646921067949,1.66244432,81.972,81.94,14.51]
["bitfinex","SOLUSD",1646921068149,1.66244432,81.99,81.94,14.51]
["bitfinex","SOLUSD",1646921068351,1.66244432,81.99,81.941,6.0]
["bitfinex","SOLUSD",1646921068551,1.66244432,82.0,81.941,6.0]
["bitfinex","SOLUSD",1646921068750,1.66244432,82.0,81.95,18.3051]
["bitfinex","SOLUSD",1646921069050,1.66244432,82.001,81.95,32.8151]
["bitfinex","SOLUSD",1646921069568,1.66244432,82.003,81.95,14.51]
["bitfinex","SOLUSD",1646921069773,1.66244432,82.003,81.951,6.0]
["bitfinex","SOLUSD",1646921070071,1.66244432,82.004,81.951,6.0]
["bitfinex","SOLUSD",1646921070268,1.66244432,82.003,81.951,6.0]
["bitfinex","SOLUSD",1646921070471,1.66244432,82.003,81.95,32.8164]
["bitfinex","SOLUSD",1646921070472,1.66244432,82.003,81.952,6.0]
["bitfinex","SOLUSD",1646921070673,1.66244432,82.008,81.951,6.0]
["bitfinex","SOLUSD",1646921070873,1.66244432,82.018,81.951,6.0]
["bitfinex","SOLUSD",1646921071074,1.66244432,82.02,81.951,6.0]
["bitfinex","SOLUSD",1646921071272,27.37816389,82.043,81.97,18.3006]
["bitfinex","SOLUSD",1646921071273,1.66244432,82.019,81.97,18.3006]
["bitfinex","SOLUSD",1646921071476,1.66244432,82.026,81.97,14.51]
["bitfinex","SOLUSD",1646921071673,1.66244432,82.028,81.97,14.51]
["bitfinex","SOLUSD",1646921072073,6.097,82.05,81.97,14.51]
["bitfinex","SOLUSD",1646921072074,1.66244432,82.032,81.97,14.51]
["bitfinex","SOLUSD",1646921072277,7.75944432,82.031,81.97,14.51]
["bitfinex","SOLUSD",1646921072773,24.18807142,82.049,81.97,14.51]
["bitfinex","SOLUSD",1646921072774,1.66244432,82.035,81.97,14.51]
["bitfinex","SOLUSD",1646921072978,46.69506476,82.03,81.97,14.51]
["bitfinex","SOLUSD",1646921073374,46.69506476,82.03,81.99,18.2975]
["bitfinex","SOLUSD",1646921073575,6.0,82.034,81.99,18.2975]
["bitfinex","SOLUSD",1646921073776,6.0,82.034,81.99,32.8075]
["bitfinex","SOLUSD",1646921073975,1.66244432,82.045,81.99,32.8075]
["bitfinex","SOLUSD",1646921074176,1.66244432,82.051,81.99,32.8075]
["bitfinex","SOLUSD",1646921074375,6.0,82.05,81.99,32.8075]
["bitfinex","SOLUSD",1646921074576,6.096,82.049,81.99,32.8075]
["bitfinex","SOLUSD",1646921074777,70.688418,82.049,81.99,32.8075]
["bitfinex","SOLUSD",1646921075176,64.592418,82.049,81.99,32.8075]
["bitfinex","SOLUSD",1646921075377,6.0,82.048,81.99,32.8075]
["bitfinex","SOLUSD",1646921077078,6.0,82.048,81.99,14.51]
["bitfinex","SOLUSD",1646921077282,6.0,82.048,82.0,18.2951]
["bitfinex","SOLUSD",1646921077481,1.66244432,82.06,82.0,18.2951]
["bitfinex","SOLUSD",1646921077482,6.0,82.047,82.0,14.51]
["bitfinex","SOLUSD",1646921077680,1.66244432,82.07,82.0,14.51]
["bitfinex","SOLUSD",1646921077881,6.0,82.069,82.0,14.51]
["bitfinex","SOLUSD",1646921078083,6.0,82.068,82.0,14.51]
["bitfinex","SOLUSD",1646921078281,46.3367612,82.067,82.0,14.51]
["bitfinex","SOLUSD",1646921078482,6.0,82.066,82.0,32.805]
["bitfinex","SOLUSD",1646921078681,6.0,82.066,82.0,18.295]
["bitfinex","SOLUSD",1646921079083,6.0,82.066,81.973,121.2]
["bitfinex","SOLUSD",1646921079290,121.2,82.064,81.974,6.0]
["bitfinex","SOLUSD",1646921079483,121.2,82.064,81.98,14.51]
["bitfinex","SOLUSD",1646921079687,121.2,82.062,81.98,14.51]
["bitfinex","SOLUSD",1646921079888,6.095,82.061,81.98,14.51]
["bitfinex","SOLUSD",1646921080087,121.2,82.06,81.98,14.51]
["bitfinex","SOLUSD",1646921080287,0.1,82.033,81.98,14.51]
["bitfinex","SOLUSD",1646921080689,0.1,82.033,81.972,47.386]
["bitfinex","SOLUSD",1646921081490,18.2238,82.033,81.972,47.386]
["bitfinex","SOLUSD",1646921082888,127.297,82.032,81.972,47.386]
["bitfinex","SOLUSD",1646921083091,6.0,82.031,81.97,14.51]
["bitfinex","SOLUSD",1646921083289,121.2,82.029,81.95,14.51]
["bitfinex","SOLUSD",1646921083491,121.2,82.027,81.95,14.51]
["bitfinex","SOLUSD",1646921083691,6.098,82.028,81.95,14.51]
["bitfinex","SOLUSD",1646921083892,6.098,82.03,81.95,14.51]
["bitfinex","SOLUSD",1646921084691,6.098,82.03,81.95,32.8165]
["bitfinex","SOLUSD",1646921086102,6.0,82.031,81.95,14.51]
["bitfinex","SOLUSD",1646921087201,6.098,82.03,81.95,32.817]
["bitfinex","SOLUSD",1646921087401,6.098,82.03,81.951,3.04447957]
["bitfinex","SOLUSD",1646921087603,18.2238,82.033,81.951,3.04447957]
["bitfinex","SOLUSD",1646921088227,18.2238,82.033,81.96,60.9997]
["bitfinex","SOLUSD",1646921088426,18.2238,82.033,81.97,14.51]
["bitfinex","SOLUSD",1646921088826,18.2238,82.033,81.971,3.04447957]
["bitfinex","SOLUSD",1646921091026,6.0,82.032,81.971,3.04447957]
["bitfinex","SOLUSD",1646921091226,6.097,82.031,81.971,3.04447957]
["bitfinex","SOLUSD",1646921091934,6.097,82.031,81.971,124.24447957]
["bitfinex","SOLUSD",1646921092229,18.2238,82.033,81.972,6.0]
["bitfinex","SOLUSD",1646921092428,0.1,82.033,81.973,121.2]
["bitfinex","SOLUSD",1646921092629,0.1,82.033,81.974,6.0]
["bitfinex","SOLUSD",1646921092831,0.1,82.033,82.0,18.2927]
["bitfinex","SOLUSD",1646921093029,0.1,82.033,82.011,121.2]
["bitfinex","SOLUSD",1646921093228,0.1,82.033,82.02,14.51]
["bitfinex","SOLUSD",1646921093428,0.1,82.033,82.021,121.2]
["bitfinex","SOLUSD",1646921093629,0.1,82.033,82.021,168.1835]
["bitfinex","SOLUSD",1646921093829,0.1,82.033,82.022,6.0]
["bitfinex","SOLUSD",1646921094028,0.00387869,82.081,82.023,110.0]
["bitfinex","SOLUSD",1646921094228,0.00387869,82.081,82.024,127.2]
["bitfinex","SOLUSD",1646921094629,0.00387869,82.081,82.024,9.04447957]
["bitfinex","SOLUSD",1646921094829,0.00387869,82.081,82.025,124.24447957]
["bitfinex","SOLUSD",1646921095030,0.00387869,82.081,82.04,14.51]
["bitfinex","SOLUSD",1646921096334,0.00387869,82.081,82.041,3.04447957]
["bitfinex","SOLUSD",1646921096732,0.00387869,82.081,82.04,14.51]
["bitfinex","SOLUSD",1646921097338,0.00387869,82.081,82.041,124.24447957]
["bitfinex","SOLUSD",1646921097740,0.00387869,82.081,82.042,3.04447957]
["bitfinex","SOLUSD",1646921098335,0.00387869,82.081,82.07,18.2776]
["bitfinex","SOLUSD",1646921098536,0.00387869,82.081,82.07,32.7876]
["bitfinex","SOLUSD",1646921099334,0.00387869,82.081,82.07,14.51]
["bitfinex","SOLUSD",1646921102038,0.00387869,82.081,82.016,23.2722]
["bitfinex","SOLUSD",1646921102039,0.00387869,82.081,82.05,14.51]
["bitfinex","SOLUSD",1646921102239,0.00387869,82.081,82.02,46.2591]
["bitfinex","SOLUSD",1646921102440,0.00387869,82.081,82.05,14.51]
["bitfinex","SOLUSD",1646921103842,0.00387869,82.081,82.03,14.51]
["bitfinex","SOLUSD",1646921104042,0.00387869,82.081,82.02,60.7691]
["bitfinex","SOLUSD",1646921104445,0.00387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646921104644,0.00387869,82.081,82.0,75.4145]
["bitfinex","SOLUSD",1646921104850,0.00387869,82.081,82.0,14.51]
["bitfinex","SOLUSD",1646921104851,1.66244432,82.078,82.0,14.51]
["bitfinex","SOLUSD",1646921105044,121.2,82.076,82.0,14.51]
["bitfinex","SOLUSD",1646921105244,1.66244432,82.071,82.0,14.51]
["bitfinex","SOLUSD",1646921105446,1.66244432,82.066,82.0,14.51]
["bitfinex","SOLUSD",1646921105946,1.66244432,82.062,82.0,14.51]
["bitfinex","SOLUSD",1646921106347,52.54784083,82.06,82.0,14.51]
["bitfinex","SOLUSD",1646921106648,54.21028515,82.06,82.0,14.51]
["bitfinex","SOLUSD",1646921106848,12.095,82.059,82.0,14.51]
["bitfinex","SOLUSD",1646921107248,6.0,82.059,82.0,14.51]
["bitfinex","SOLUSD",1646921107647,127.2,82.059,81.984,3.04447957]
["bitfinex","SOLUSD",1646921107948,121.2,82.057,81.98,14.51]
["bitfinex","SOLUSD",1646921108150,121.2,82.055,81.98,14.51]
["bitfinex","SOLUSD",1646921108548,70.85134083,82.06,81.962,3.04447957]
["bitfinex","SOLUSD",1646921108549,1.66244432,82.049,81.962,3.04447957]
["bitfinex","SOLUSD",1646921108750,121.2,82.047,81.95,14.51]
["bitfinex","SOLUSD",1646921108949,1.66244432,82.046,81.96,18.3013]
["bitfinex","SOLUSD",1646921109248,6.097,82.045,81.96,32.8113]
["bitfinex","SOLUSD",1646921109451,6.097,82.049,81.961,3.04447957]
["bitfinex","SOLUSD",1646921110448,1.66244432,82.044,81.961,3.04447957]
["bitfinex","SOLUSD",1646921110647,7.75944432,82.043,81.961,3.04447957]
["bitfinex","SOLUSD",1646921110853,6.097,82.043,81.961,3.04447957]
["bitfinex","SOLUSD",1646921111047,1.33932642,82.046,81.97,18.3001]
["bitfinex","SOLUSD",1646921111248,6.0,82.048,81.97,14.51]
["bitfinex","SOLUSD",1646921111451,6.096,82.071,82.0,60.9607]
["bitfinex","SOLUSD",1646921111650,6.096,82.071,82.01,14.51]
["bitfinex","SOLUSD",1646921111651,6.0,82.071,82.01,14.51]
["bitfinex","SOLUSD",1646921112050,6.094,82.07,82.01,14.51]
["bitfinex","SOLUSD",1646921112249,52.46572055,82.069,82.011,3.04447957]
["bitfinex","SOLUSD",1646921112649,6.094,82.068,82.011,3.04447957]
["bitfinex","SOLUSD",1646921112849,6.0,82.067,82.011,3.04447957]
["bitfinex","SOLUSD",1646921113053,6.094,82.066,82.011,3.04447957]
["bitfinex","SOLUSD",1646921113249,6.094,82.068,82.011,3.04447957]
["bitfinex","SOLUSD",1646921113453,52.46572055,82.069,82.012,6.094]
["bitfinex","SOLUSD",1646921113652,6.0,82.067,82.01,14.51]
["bitfinex","SOLUSD",1646921114251,52.46572055,82.069,82.01,14.51]
["bitfinex","SOLUSD",1646921114452,121.2,82.068,81.991,47.7094]
["bitfinex","SOLUSD",1646921114654,121.2,82.066,81.991,47.7094]
["bitfinex","SOLUSD",1646921114852,121.2,82.064,81.99,14.51]
["bitfinex","SOLUSD",1646921115052,121.2,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646921115653,127.295,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646921116454,6.095,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646921117154,6.095,82.062,81.99,32.807]
["bitfinex","SOLUSD",1646921117554,6.095,82.068,81.991,6.095]
["bitfinex","SOLUSD",1646921117754,0.00387869,82.081,81.991,6.095]
["bitfinex","SOLUSD",1646921117956,0.00387869,82.081,81.992,154.26372083]
["bitfinex","SOLUSD",1646921118157,0.00387869,82.081,82.05,18.2838]
["bitfinex","SOLUSD",1646921118957,0.00387869,82.081,82.04,14.51]
["bitfinex","SOLUSD",1646921120065,0.00387869,82.081,82.04,135.71]
["bitfinex","SOLUSD",1646921120467,0.00387869,82.081,82.04,14.51]
["bitfinex","SOLUSD",1646921128806,0.00387869,82.081,82.019,6.093]
["bitfinex","SOLUSD",1646921129002,0.00387869,82.081,82.01,14.51]
["bitfinex","SOLUSD",1646921129502,0.00387869,82.081,82.01,135.71]
["bitfinex","SOLUSD",1646921129702,0.00387869,82.081,82.012,9.13847957]
["bitfinex","SOLUSD",1646921130104,0.00387869,82.081,82.03,18.2888]
["bitfinex","SOLUSD",1646921130304,0.00387869,82.081,82.03,121.2]
["bitfinex","SOLUSD",1646921130506,0.00387869,82.081,82.04,14.51]
["bitfinex","SOLUSD",1646921131104,0.00387869,82.081,82.05,18.2839]
["bitfinex","SOLUSD",1646921131504,0.00387869,82.081,82.01,121.2]
["bitfinex","SOLUSD",1646921131505,0.00387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646921131806,0.00387869,82.081,82.032,6.091]
["bitfinex","SOLUSD",1646921132002,0.00387869,82.081,82.041,3.04447957]
["bitfinex","SOLUSD",1646921132205,0.00387869,82.081,82.042,6.093]
["bitfinex","SOLUSD",1646921132606,0.00387869,82.081,82.043,3.04447957]
["bitfinex","SOLUSD",1646921132806,0.00387869,82.081,82.044,6.091]
["bitfinex","SOLUSD",1646921133006,0.00387869,82.081,82.043,3.04447957]
["bitfinex","SOLUSD",1646921133708,0.00387869,82.081,82.044,6.092]
["bitfinex","SOLUSD",1646921133907,0.00387869,82.081,82.043,3.04447957]
["bitfinex","SOLUSD",1646921134306,0.00387869,82.081,82.05,18.2841]
["bitfinex","SOLUSD",1646921134506,0.00387869,82.081,82.05,32.7941]
["bitfinex","SOLUSD",1646921135508,0.00387869,82.081,82.05,31.7941]
["bitfinex","SOLUSD",1646921135907,0.00387869,82.081,82.05,152.9941]
["bitfinex","SOLUSD",1646921136108,0.00387869,82.081,82.05,31.7941]
["bitfinex","SOLUSD",1646921136511,0.00387869,82.081,82.06,18.2804]
["bitfinex","SOLUSD",1646921136709,0.00387869,82.081,82.06,32.7904]
["bitfinex","SOLUSD",1646921137310,0.00387869,82.081,82.06,153.9904]
["bitfinex","SOLUSD",1646921137510,0.00387869,82.081,82.06,135.71]
["bitfinex","SOLUSD",1646921137709,0.00387869,82.081,82.06,14.51]
["bitfinex","SOLUSD",1646921139213,0.00387869,82.081,82.046,6.091]
["bitfinex","SOLUSD",1646921139509,0.00387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646921139711,0.00387869,82.081,82.03,14.51]
["bitfinex","SOLUSD",1646921140310,2.64930456,82.08,81.981,49.2032]
["bitfinex","SOLUSD",1646921140532,121.2,82.078,82.0,14.51]
["bitfinex","SOLUSD",1646921140813,3.19009221,82.069,81.956,24.6561]
["bitfinex","SOLUSD",1646921141011,3.19009221,82.061,81.96,14.51]
["bitfinex","SOLUSD",1646921141210,3.19009221,82.052,81.96,14.51]
["bitfinex","SOLUSD",1646921141410,3.19009221,82.049,81.96,14.51]
["bitfinex","SOLUSD",1646921141614,121.2,82.047,81.96,14.51]
["bitfinex","SOLUSD",1646921141811,121.2,82.045,81.96,14.51]
["bitfinex","SOLUSD",1646921142013,121.2,82.043,81.96,14.51]
["bitfinex","SOLUSD",1646921142211,6.097,82.042,81.96,32.8159]
["bitfinex","SOLUSD",1646921142813,121.2,82.043,81.96,32.8159]
["bitfinex","SOLUSD",1646921143013,6.097,82.042,81.96,32.8159]
["bitfinex","SOLUSD",1646921143214,121.2,82.044,81.96,32.8159]
["bitfinex","SOLUSD",1646921143414,2.63498154,82.041,81.96,32.8159]
["bitfinex","SOLUSD",1646921143614,6.097,82.04,81.96,14.51]
["bitfinex","SOLUSD",1646921143917,3.19009221,82.037,81.944,24.7448]
["bitfinex","SOLUSD",1646921144216,121.2,82.033,81.94,14.51]
["bitfinex","SOLUSD",1646921144415,121.2,82.031,81.94,14.51]
["bitfinex","SOLUSD",1646921144616,121.2,82.029,81.94,14.51]
["bitfinex","SOLUSD",1646921144815,121.2,82.027,81.94,14.51]
["bitfinex","SOLUSD",1646921145014,121.2,82.025,81.94,14.51]
["bitfinex","SOLUSD",1646921145215,121.2,82.023,81.94,14.51]
["bitfinex","SOLUSD",1646921145516,121.2,82.021,81.94,14.51]
["bitfinex","SOLUSD",1646921145718,121.2,82.019,81.94,32.8206]
["bitfinex","SOLUSD",1646921146015,121.2,82.017,81.94,32.8206]
["bitfinex","SOLUSD",1646921146416,121.2,82.015,81.94,32.8206]
["bitfinex","SOLUSD",1646921146619,6.099,82.014,81.94,32.8206]
["bitfinex","SOLUSD",1646921146823,6.099,82.017,81.94,32.8206]
["bitfinex","SOLUSD",1646921147021,6.0,82.016,81.94,32.8206]
["bitfinex","SOLUSD",1646921147228,6.099,82.027,81.94,32.8206]
["bitfinex","SOLUSD",1646921147430,6.099,82.027,81.95,18.3074]
["bitfinex","SOLUSD",1646921147626,6.099,82.027,81.94,14.51]
["bitfinex","SOLUSD",1646921148248,5.599,82.027,81.94,14.51]
["bitfinex","SOLUSD",1646921148448,5.599,82.027,81.95,18.3082]
["bitfinex","SOLUSD",1646921149649,35.01741699,82.027,81.941,46.9147]
["bitfinex","SOLUSD",1646921149848,123.83498154,82.026,81.93,14.51]
["bitfinex","SOLUSD",1646921150050,18.3174,82.02,81.913,48.4183]
["bitfinex","SOLUSD",1646921150251,18.3174,82.02,81.834,18.4978]
["bitfinex","SOLUSD",1646921150252,127.299,82.019,81.91,14.51]
["bitfinex","SOLUSD",1646921150451,171.09820011,82.019,81.91,14.51]
["bitfinex","SOLUSD",1646921150648,6.0,82.018,81.91,14.51]
["bitfinex","SOLUSD",1646921150849,127.299,82.017,81.91,14.51]
["bitfinex","SOLUSD",1646921151049,173.73318165,82.017,81.911,24.752]
["bitfinex","SOLUSD",1646921151250,121.2,82.015,81.911,24.752]
["bitfinex","SOLUSD",1646921151453,121.2,82.013,81.911,24.752]
["bitfinex","SOLUSD",1646921151653,121.2,82.011,81.911,24.752]
["bitfinex","SOLUSD",1646921151851,121.2,82.009,81.91,14.51]
["bitfinex","SOLUSD",1646921152053,121.2,82.007,81.91,14.51]
["bitfinex","SOLUSD",1646921152252,121.2,81.999,81.91,14.51]
["bitfinex","SOLUSD",1646921152451,18.3223,82.0,81.91,14.51]
["bitfinex","SOLUSD",1646921152652,29.41841699,81.998,81.91,14.51]
["bitfinex","SOLUSD",1646921152854,121.2,81.996,81.91,14.51]
["bitfinex","SOLUSD",1646921153154,121.2,81.994,81.91,14.51]
["bitfinex","SOLUSD",1646921153352,121.2,81.992,81.91,14.51]
["bitfinex","SOLUSD",1646921153552,121.2,81.99,81.91,32.826]
["bitfinex","SOLUSD",1646921154152,2.63498154,81.989,81.91,32.826]
["bitfinex","SOLUSD",1646921154352,121.2,81.99,81.892,23.9907]
["bitfinex","SOLUSD",1646921154353,150.61841699,81.99,81.892,23.9907]
["bitfinex","SOLUSD",1646921154555,18.3223,82.0,81.892,23.9907]
["bitfinex","SOLUSD",1646921154556,150.61841699,81.988,81.892,23.9907]
["bitfinex","SOLUSD",1646921154753,121.2,81.986,81.892,23.9907]
["bitfinex","SOLUSD",1646921155153,44.15539865,81.985,81.892,23.9907]
["bitfinex","SOLUSD",1646921155553,55.00563126,81.983,81.892,23.9907]
["bitfinex","SOLUSD",1646921155755,18.321,81.98,81.892,23.9907]
["bitfinex","SOLUSD",1646921155958,6.102,81.979,81.892,23.9907]
["bitfinex","SOLUSD",1646921156153,8.73698166,81.979,81.892,23.9907]
["bitfinex","SOLUSD",1646921156554,2.63498166,81.978,81.892,23.9907]
["bitfinex","SOLUSD",1646921156755,6.102,81.977,81.892,23.9907]
["bitfinex","SOLUSD",1646921156958,35.52041699,81.977,81.892,23.9907]
["bitfinex","SOLUSD",1646921157159,2.63498166,81.976,81.892,23.9907]
["bitfinex","SOLUSD",1646921157356,6.102,81.975,81.892,23.9907]
["bitfinex","SOLUSD",1646921157556,35.52041699,81.975,81.892,23.9907]
["bitfinex","SOLUSD",1646921157756,32.05339865,81.974,81.892,23.9907]
["bitfinex","SOLUSD",1646921158057,32.05339865,81.974,81.87,116.127]
["bitfinex","SOLUSD",1646921158058,6.102,81.973,81.87,116.127]
["bitfinex","SOLUSD",1646921158257,61.35199413,81.973,81.87,130.637]
["bitfinex","SOLUSD",1646921158457,176.44999413,81.972,81.87,14.51]
["bitfinex","SOLUSD",1646921158657,121.2,81.97,81.87,14.51]
["bitfinex","SOLUSD",1646921158858,121.2,81.957,81.87,14.51]
["bitfinex","SOLUSD",1646921159057,121.2,81.955,81.85,14.51]
["bitfinex","SOLUSD",1646921159256,6.104,81.954,81.851,6.0]
["bitfinex","SOLUSD",1646921159456,2.63498166,81.954,81.852,22.7834]
["bitfinex","SOLUSD",1646921159660,55.24999413,81.953,81.853,6.0]
["bitfinex","SOLUSD",1646921160056,55.24999413,81.952,81.853,6.0]
["bitfinex","SOLUSD",1646921160258,121.2,81.95,81.853,6.0]
["bitfinex","SOLUSD",1646921160456,121.2,81.948,81.853,6.0]
["bitfinex","SOLUSD",1646921160659,58.71901247,81.949,81.853,6.0]
["bitfinex","SOLUSD",1646921160861,61.35399413,81.949,81.853,6.0]
["bitfinex","SOLUSD",1646921161060,55.28116,81.947,81.853,6.0]
["bitfinex","SOLUSD",1646921161558,25.86274301,81.946,81.853,6.0]
["bitfinex","SOLUSD",1646921161759,6.0,81.945,81.853,6.0]
["bitfinex","SOLUSD",1646921161959,31.86274301,81.945,81.853,6.0]
["bitfinex","SOLUSD",1646921162259,25.86274301,81.944,81.85,14.51]
["bitfinex","SOLUSD",1646921162561,29.30159548,81.943,81.85,14.51]
["bitfinex","SOLUSD",1646921162759,121.2,81.942,81.841,24.2744]
["bitfinex","SOLUSD",1646921162959,121.2,81.94,81.841,24.2744]
["bitfinex","SOLUSD",1646921163259,121.2,81.938,81.841,24.2744]
["bitfinex","SOLUSD",1646921163459,121.2,81.936,81.841,24.2744]
["bitfinex","SOLUSD",1646921163762,47.87630107,81.929,81.841,24.2744]
["bitfinex","SOLUSD",1646921164160,47.87630107,81.929,81.9,18.3183]
["bitfinex","SOLUSD",1646921164359,47.87630107,81.929,81.88,75.571]
["bitfinex","SOLUSD",1646921164561,47.87630107,81.929,81.89,14.51]
["bitfinex","SOLUSD",1646921165562,6.0,81.928,81.858,3.04447957]
["bitfinex","SOLUSD",1646921165861,6.0,81.928,81.87,14.51]
["bitfinex","SOLUSD",1646921166463,121.2,81.926,81.87,14.51]
["bitfinex","SOLUSD",1646921166663,6.105,81.927,81.85,32.8413]
["bitfinex","SOLUSD",1646921166862,6.105,81.927,81.853,6.0]
["bitfinex","SOLUSD",1646921167062,6.105,81.927,81.853,9.04447957]
["bitfinex","SOLUSD",1646921167264,6.0,81.928,81.853,9.04447957]
["bitfinex","SOLUSD",1646921167462,6.0,81.928,81.852,52.11439991]
["bitfinex","SOLUSD",1646921167463,6.105,81.927,81.852,23.6752]
["bitfinex","SOLUSD",1646921167665,121.2,81.926,81.852,23.6752]
["bitfinex","SOLUSD",1646921167863,6.105,81.925,81.852,23.6752]
["bitfinex","SOLUSD",1646921168064,6.105,81.927,81.852,23.6752]
["bitfinex","SOLUSD",1646921168664,6.105,81.927,81.853,124.24447957]
["bitfinex","SOLUSD",1646921168862,6.0,81.928,81.853,124.24447957]
["bitfinex","SOLUSD",1646921169062,6.0,81.928,81.854,3.04447957]
["bitfinex","SOLUSD",1646921170063,6.0,81.928,81.87,18.3271]
["bitfinex","SOLUSD",1646921170266,6.0,81.928,81.852,23.6752]
["bitfinex","SOLUSD",1646921170463,6.105,81.927,81.852,23.6752]
["bitfinex","SOLUSD",1646921170663,121.2,81.926,81.852,23.6752]
["bitfinex","SOLUSD",1646921170866,121.2,81.924,81.852,23.6752]
["bitfinex","SOLUSD",1646921171064,6.0,81.923,81.852,23.6752]
["bitfinex","SOLUSD",1646921171263,121.2,81.921,81.852,23.6752]
["bitfinex","SOLUSD",1646921171464,121.2,81.919,81.841,24.2744]
["bitfinex","SOLUSD",1646921171663,24.4428,81.92,81.841,24.2744]
["bitfinex","SOLUSD",1646921171664,6.106,81.918,81.841,24.2744]
["bitfinex","SOLUSD",1646921171865,6.106,81.919,81.841,24.2744]
["bitfinex","SOLUSD",1646921172566,121.2,81.918,81.841,24.2744]
["bitfinex","SOLUSD",1646921172769,121.2,81.916,81.841,24.2744]
["bitfinex","SOLUSD",1646921172966,121.2,81.914,81.831,22.6195]
["bitfinex","SOLUSD",1646921173168,121.2,81.912,81.831,22.6195]
["bitfinex","SOLUSD",1646921173368,121.2,81.91,81.831,22.6195]
["bitfinex","SOLUSD",1646921173670,121.2,81.908,81.811,23.6156]
["bitfinex","SOLUSD",1646921173869,121.2,81.906,81.811,23.6156]
["bitfinex","SOLUSD",1646921174068,18.3388,81.9,81.811,23.6156]
["bitfinex","SOLUSD",1646921174290,48.25357601,81.899,81.811,23.6156]
["bitfinex","SOLUSD",1646921174468,6.107,81.898,81.811,23.6156]
["bitfinex","SOLUSD",1646921174872,121.2,81.897,81.811,23.6156]
["bitfinex","SOLUSD",1646921175070,121.2,81.895,81.811,23.6156]
["bitfinex","SOLUSD",1646921175274,121.2,81.893,81.811,23.6156]
["bitfinex","SOLUSD",1646921175471,121.2,81.891,81.811,23.6156]
["bitfinex","SOLUSD",1646921175669,121.2,81.889,81.811,23.6156]
["bitfinex","SOLUSD",1646921175869,18.3419,81.88,81.811,23.6156]
["bitfinex","SOLUSD",1646921176069,6.109,81.879,81.811,23.6156]
["bitfinex","SOLUSD",1646921176471,6.109,81.886,81.811,23.6156]
["bitfinex","SOLUSD",1646921176772,6.107,81.889,81.811,23.6156]
["bitfinex","SOLUSD",1646921176972,18.3396,81.88,81.811,23.6156]
["bitfinex","SOLUSD",1646921177574,121.2,81.879,81.811,23.6156]
["bitfinex","SOLUSD",1646921177776,6.109,81.878,81.811,23.6156]
["bitfinex","SOLUSD",1646921177977,6.0,81.877,81.811,23.6156]
["bitfinex","SOLUSD",1646921178174,6.109,81.876,81.811,23.6156]
["bitfinex","SOLUSD",1646921178474,18.3425,81.87,81.811,23.6156]
["bitfinex","SOLUSD",1646921178775,60.61254806,81.869,81.811,23.6156]
["bitfinex","SOLUSD",1646921178974,60.61254806,81.869,81.81,32.8506]
["bitfinex","SOLUSD",1646921179173,60.61254806,81.869,81.81,14.51]
["bitfinex","SOLUSD",1646921179373,6.109,81.868,81.81,14.51]
["bitfinex","SOLUSD",1646921180074,6.109,81.868,81.801,24.2333]
["bitfinex","SOLUSD",1646921180881,121.2,81.867,81.79,18.3451]
["bitfinex","SOLUSD",1646921181082,6.11,81.866,81.791,6.0]
["bitfinex","SOLUSD",1646921181284,12.87,81.868,81.77,14.51]
["bitfinex","SOLUSD",1646921181484,2.68163053,81.866,81.763,3.04447957]
["bitfinex","SOLUSD",1646921181683,30.8872997,81.865,81.75,14.51]
["bitfinex","SOLUSD",1646921181905,121.2,81.864,81.751,46.202]
["bitfinex","SOLUSD",1646921182105,121.2,81.862,81.751,46.202]
["bitfinex","SOLUSD",1646921182306,121.2,81.86,81.76,18.3516]
["bitfinex","SOLUSD",1646921182505,121.2,81.858,81.761,23.3894]
["bitfinex","SOLUSD",1646921182707,121.2,81.856,81.761,23.3894]
["bitfinex","SOLUSD",1646921183108,6.111,81.855,81.761,23.3894]
["bitfinex","SOLUSD",1646921183304,2.68163053,81.855,81.762,3.04447957]
["bitfinex","SOLUSD",1646921183507,6.111,81.854,81.763,6.0]
["bitfinex","SOLUSD",1646921183705,2.68163053,81.864,81.763,6.0]
["bitfinex","SOLUSD",1646921183905,6.111,81.875,81.77,181.41]
["bitfinex","SOLUSD",1646921184208,6.111,81.898,81.8,121.2]
["bitfinex","SOLUSD",1646921184406,6.111,81.898,81.81,14.51]
["bitfinex","SOLUSD",1646921184604,18.3352,81.89,81.81,14.51]
["bitfinex","SOLUSD",1646921184805,6.109,81.889,81.81,135.71]
["bitfinex","SOLUSD",1646921185006,6.107,81.911,81.811,50.84257957]
["bitfinex","SOLUSD",1646921185206,2.68163053,81.907,81.82,61.1077]
["bitfinex","SOLUSD",1646921185407,6.107,81.906,81.83,135.71]
["bitfinex","SOLUSD",1646921185610,6.107,81.906,81.85,18.3303]
["bitfinex","SOLUSD",1646921185807,56.9997132,81.906,81.85,18.3303]
["bitfinex","SOLUSD",1646921186008,6.106,81.905,81.85,18.3303]
["bitfinex","SOLUSD",1646921186209,6.106,81.905,81.85,14.51]
["bitfinex","SOLUSD",1646921186607,18.3334,81.9,81.85,14.51]
["bitfinex","SOLUSD",1646921187007,6.0,81.899,81.85,14.51]
["bitfinex","SOLUSD",1646921187809,6.106,81.905,81.85,32.8389]
["bitfinex","SOLUSD",1646921188010,6.0,81.904,81.85,32.8389]
["bitfinex","SOLUSD",1646921188614,6.0,81.904,81.85,14.51]
["bitfinex","SOLUSD",1646921188809,18.333,81.9,81.85,14.51]
["bitfinex","SOLUSD",1646921189812,6.106,81.905,81.85,32.841]
["bitfinex","SOLUSD",1646921190212,6.106,81.905,81.85,14.51]
["bitfinex","SOLUSD",1646921191111,18.3332,81.9,81.85,14.51]
["bitfinex","SOLUSD",1646921192616,6.0,81.899,81.85,14.51]
["bitfinex","SOLUSD",1646921193816,56.9997132,81.906,81.85,14.51]
["bitfinex","SOLUSD",1646921194015,6.0,81.905,81.85,14.51]
["bitfinex","SOLUSD",1646921194716,18.3327,81.9,81.85,14.51]
["bitfinex","SOLUSD",1646921195719,6.106,81.899,81.85,14.51]
["bitfinex","SOLUSD",1646921196118,6.0,81.898,81.85,14.51]
["bitfinex","SOLUSD",1646921196916,18.3327,81.9,81.85,14.51]
["bitfinex","SOLUSD",1646921197116,6.0,81.899,81.85,14.51]
["bitfinex","SOLUSD",1646921197320,6.106,81.905,81.85,14.51]
["bitfinex","SOLUSD",1646921197519,6.0,81.904,81.85,14.51]
["bitfinex","SOLUSD",1646921197720,56.9997132,81.906,81.85,14.51]
["bitfinex","SOLUSD",1646921197918,6.0,81.905,81.85,14.51]
["bitfinex","SOLUSD",1646921198719,6.0,81.905,81.86,18.3274]
["bitfinex","SOLUSD",1646921198921,6.106,81.93,81.86,18.3274]
["bitfinex","SOLUSD",1646921198922,6.106,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646921199220,6.105,81.951,81.87,14.51]
["bitfinex","SOLUSD",1646921199822,52.50947895,81.95,81.88,18.3241]
["bitfinex","SOLUSD",1646921200022,6.103,81.949,81.88,32.8341]
["bitfinex","SOLUSD",1646921200221,6.0,81.948,81.88,14.51]
["bitfinex","SOLUSD",1646921200420,6.103,81.947,81.88,14.51]
["bitfinex","SOLUSD",1646921200821,6.0,81.948,81.88,14.51]
["bitfinex","SOLUSD",1646921201421,52.50947895,81.95,81.88,14.51]
["bitfinex","SOLUSD",1646921201620,6.0,81.949,81.88,14.51]
["bitfinex","SOLUSD",1646921201821,127.2,81.949,81.88,14.51]
["bitfinex","SOLUSD",1646921202122,121.2,81.947,81.871,46.6574]
["bitfinex","SOLUSD",1646921202322,121.2,81.945,81.86,14.51]
["bitfinex","SOLUSD",1646921202621,121.2,81.943,81.86,14.51]
["bitfinex","SOLUSD",1646921202819,121.2,81.941,81.86,14.51]
["bitfinex","SOLUSD",1646921203024,121.2,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646921203323,6.105,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646921203521,6.105,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646921203924,6.0,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646921204123,6.105,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646921206625,48.57922883,81.925,81.86,14.51]
["bitfinex","SOLUSD",1646921206826,127.305,81.924,81.86,14.51]
["bitfinex","SOLUSD",1646921207128,127.305,81.924,81.852,49.4457]
["bitfinex","SOLUSD",1646921207327,134.985,81.924,81.852,49.4457]
["bitfinex","SOLUSD",1646921207526,157.50796637,81.924,81.852,49.4457]
["bitfinex","SOLUSD",1646921208329,179.57085286,81.924,81.831,6.105]
["bitfinex","SOLUSD",1646921208528,179.57085286,81.924,81.822,46.6541]
["bitfinex","SOLUSD",1646921208729,14.54329685,81.923,81.822,46.6541]
["bitfinex","SOLUSD",1646921208932,127.307,81.922,81.822,46.6541]
["bitfinex","SOLUSD",1646921209130,149.82996637,81.922,81.822,46.6541]
["bitfinex","SOLUSD",1646921209329,121.2,81.92,81.822,46.6541]
["bitfinex","SOLUSD",1646921209528,121.2,81.918,81.822,46.6541]
["bitfinex","SOLUSD",1646921209730,121.2,81.916,81.822,46.6541]
["bitfinex","SOLUSD",1646921209932,121.2,81.914,81.822,46.6541]
["bitfinex","SOLUSD",1646921210130,121.2,81.912,81.822,46.6541]
["bitfinex","SOLUSD",1646921210329,6.107,81.913,81.822,46.6541]
["bitfinex","SOLUSD",1646921210330,121.2,81.91,81.822,46.6541]
["bitfinex","SOLUSD",1646921210530,121.2,81.908,81.822,46.6541]
["bitfinex","SOLUSD",1646921210732,121.2,81.906,81.822,46.6541]
["bitfinex","SOLUSD",1646921210933,121.2,81.899,81.822,46.6541]
["bitfinex","SOLUSD",1646921211132,121.2,81.897,81.822,46.6541]
["bitfinex","SOLUSD",1646921211331,121.2,81.895,81.822,46.6541]
["bitfinex","SOLUSD",1646921211732,121.2,81.893,81.822,46.6541]
["bitfinex","SOLUSD",1646921211933,121.2,81.891,81.822,46.6541]
["bitfinex","SOLUSD",1646921212133,121.2,81.889,81.822,46.6541]
["bitfinex","SOLUSD",1646921212333,6.107,81.888,81.822,46.6541]
["bitfinex","SOLUSD",1646921212534,18.3415,81.89,81.822,46.6541]
["bitfinex","SOLUSD",1646921212733,6.107,81.889,81.822,46.6541]
["bitfinex","SOLUSD",1646921212935,18.3415,81.89,81.823,6.107]
["bitfinex","SOLUSD",1646921213733,18.3415,81.89,81.822,52.7611]
["bitfinex","SOLUSD",1646921213935,8.78863053,81.897,81.822,52.7611]
["bitfinex","SOLUSD",1646921214236,6.107,81.897,81.822,52.7611]
["bitfinex","SOLUSD",1646921214834,77.77048835,81.898,81.822,52.7611]
["bitfinex","SOLUSD",1646921215234,121.2,81.897,81.822,52.7611]
["bitfinex","SOLUSD",1646921215554,121.2,81.897,81.822,46.6541]
["bitfinex","SOLUSD",1646921215754,121.2,81.895,81.822,46.6541]
["bitfinex","SOLUSD",1646921215955,121.2,81.893,81.822,46.6541]
["bitfinex","SOLUSD",1646921216155,6.107,81.892,81.822,46.6541]
["bitfinex","SOLUSD",1646921216354,121.2,81.891,81.822,46.6541]
["bitfinex","SOLUSD",1646921216554,121.2,81.889,81.822,46.6541]
["bitfinex","SOLUSD",1646921216953,127.307,81.889,81.822,46.6541]
["bitfinex","SOLUSD",1646921217154,6.107,81.889,81.822,46.6541]
["bitfinex","SOLUSD",1646921217958,121.2,81.888,81.822,46.6541]
["bitfinex","SOLUSD",1646921218155,18.3412,81.88,81.822,46.6541]
["bitfinex","SOLUSD",1646921218357,6.0,81.879,81.822,46.6541]
["bitfinex","SOLUSD",1646921219659,121.2,81.887,81.822,46.6541]
["bitfinex","SOLUSD",1646921219861,121.2,81.885,81.822,46.6541]
["bitfinex","SOLUSD",1646921220059,127.307,81.884,81.822,46.6541]
["bitfinex","SOLUSD",1646921220659,6.107,81.884,81.822,46.6541]
["bitfinex","SOLUSD",1646921220861,121.2,81.893,81.822,46.6541]
["bitfinex","SOLUSD",1646921221058,121.2,81.891,81.822,46.6541]
["bitfinex","SOLUSD",1646921221260,121.2,81.889,81.802,6.107]
["bitfinex","SOLUSD",1646921221462,121.2,81.887,81.79,14.51]
["bitfinex","SOLUSD",1646921221662,121.2,81.885,81.791,6.109]
["bitfinex","SOLUSD",1646921221864,121.2,81.883,81.784,6.109]
["bitfinex","SOLUSD",1646921222060,121.2,81.881,81.784,6.109]
["bitfinex","SOLUSD",1646921222462,121.2,81.869,81.784,6.109]
["bitfinex","SOLUSD",1646921222661,121.2,81.865,81.784,6.109]
["bitfinex","SOLUSD",1646921222862,45.93302502,81.866,81.784,6.109]
["bitfinex","SOLUSD",1646921222863,121.2,81.863,81.784,6.109]
["bitfinex","SOLUSD",1646921223067,121.2,81.861,81.784,6.109]
["bitfinex","SOLUSD",1646921223270,6.11,81.86,81.784,6.109]
["bitfinex","SOLUSD",1646921223469,6.11,81.86,81.79,18.346]
["bitfinex","SOLUSD",1646921223670,6.11,81.86,81.784,6.109]
["bitfinex","SOLUSD",1646921223874,121.2,81.864,81.784,6.109]
["bitfinex","SOLUSD",1646921224070,2.6828737,81.859,81.783,49.6194]
["bitfinex","SOLUSD",1646921224271,121.2,81.857,81.783,49.6194]
["bitfinex","SOLUSD",1646921224479,121.2,81.855,81.783,49.6194]
["bitfinex","SOLUSD",1646921224670,121.2,81.853,81.783,49.6194]
["bitfinex","SOLUSD",1646921224873,121.2,81.849,81.783,49.6194]
["bitfinex","SOLUSD",1646921225072,121.2,81.847,81.783,49.6194]
["bitfinex","SOLUSD",1646921225271,121.2,81.845,81.783,49.6194]
["bitfinex","SOLUSD",1646921225471,121.2,81.843,81.783,49.6194]
["bitfinex","SOLUSD",1646921225673,121.2,81.843,81.755,54.4089]
["bitfinex","SOLUSD",1646921225873,61.98054328,81.84,81.755,54.4089]
["bitfinex","SOLUSD",1646921226074,127.312,81.839,81.755,54.4089]
["bitfinex","SOLUSD",1646921226276,121.2,81.829,81.755,54.4089]
["bitfinex","SOLUSD",1646921226474,121.2,81.827,81.755,54.4089]
["bitfinex","SOLUSD",1646921226674,6.112,81.828,81.755,54.4089]
["bitfinex","SOLUSD",1646921226876,6.112,81.829,81.755,54.4089]
["bitfinex","SOLUSD",1646921227079,6.0,81.828,81.755,54.4089]
["bitfinex","SOLUSD",1646921227276,6.112,81.827,81.755,54.4089]
["bitfinex","SOLUSD",1646921228376,121.2,81.826,81.755,48.2979]
["bitfinex","SOLUSD",1646921228577,121.2,81.824,81.755,48.2979]
["bitfinex","SOLUSD",1646921228782,6.112,81.823,81.755,48.2979]
["bitfinex","SOLUSD",1646921229778,6.113,81.839,81.755,48.2979]
["bitfinex","SOLUSD",1646921230181,6.113,81.839,81.76,14.51]
["bitfinex","SOLUSD",1646921230784,6.113,81.839,81.763,6.112]
["bitfinex","SOLUSD",1646921232087,6.113,81.839,81.76,14.51]
["bitfinex","SOLUSD",1646921232884,6.113,81.839,81.77,18.349]
["bitfinex","SOLUSD",1646921233084,6.0,81.838,81.77,18.349]
["bitfinex","SOLUSD",1646921233284,6.112,81.837,81.77,18.349]
["bitfinex","SOLUSD",1646921235192,6.112,81.839,81.77,18.349]
["bitfinex","SOLUSD",1646921235493,6.112,81.839,81.771,121.2]
["bitfinex","SOLUSD",1646921235692,61.98054328,81.84,81.78,14.51]
["bitfinex","SOLUSD",1646921236593,61.98054328,81.84,81.8,18.3425]
["bitfinex","SOLUSD",1646921237095,6.0,81.839,81.8,18.3425]
["bitfinex","SOLUSD",1646921237292,6.111,81.864,81.8,18.3425]
["bitfinex","SOLUSD",1646921237493,6.0,81.863,81.8,18.3425]
["bitfinex","SOLUSD",1646921237693,6.11,81.862,81.8,18.3425]
["bitfinex","SOLUSD",1646921237892,6.11,81.862,81.792,49.2053]
["bitfinex","SOLUSD",1646921237893,6.11,81.862,81.81,18.3417]
["bitfinex","SOLUSD",1646921238093,6.11,81.862,81.792,49.2053]
["bitfinex","SOLUSD",1646921238296,50.72787524,81.861,81.792,49.2053]
["bitfinex","SOLUSD",1646921238496,6.11,81.86,81.792,49.2053]
["bitfinex","SOLUSD",1646921238893,6.11,81.86,81.8,18.344]
["bitfinex","SOLUSD",1646921240495,6.11,81.86,81.81,18.3414]
["bitfinex","SOLUSD",1646921240696,50.72787524,81.861,81.81,18.3414]
["bitfinex","SOLUSD",1646921241301,50.72787524,81.861,81.8,14.51]
["bitfinex","SOLUSD",1646921241501,50.72787524,81.861,81.8,32.8537]
["bitfinex","SOLUSD",1646921242721,50.72787524,81.861,81.8,14.51]
["bitfinex","SOLUSD",1646921242925,6.11,81.86,81.8,14.51]
["bitfinex","SOLUSD",1646921243122,6.0,81.859,81.8,14.51]
["bitfinex","SOLUSD",1646921243323,6.11,81.858,81.8,14.51]
["bitfinex","SOLUSD",1646921243727,13.62,81.858,81.8,14.51]
["bitfinex","SOLUSD",1646921244126,2.6828737,81.857,81.792,49.2053]
["bitfinex","SOLUSD",1646921244427,121.2,81.855,81.792,49.2053]
["bitfinex","SOLUSD",1646921244626,127.31,81.854,81.762,22.6088]
["bitfinex","SOLUSD",1646921244828,153.70923474,81.854,81.764,23.3403]
["bitfinex","SOLUSD",1646921245025,121.2,81.852,81.764,23.3403]
["bitfinex","SOLUSD",1646921245225,18.3527,81.84,81.764,23.3403]
["bitfinex","SOLUSD",1646921245426,6.112,81.839,81.764,23.3403]
["bitfinex","SOLUSD",1646921245726,121.2,81.838,81.764,23.3403]
["bitfinex","SOLUSD",1646921245925,121.2,81.834,81.764,23.3403]
["bitfinex","SOLUSD",1646921246125,6.112,81.833,81.764,23.3403]
["bitfinex","SOLUSD",1646921246328,121.2,81.829,81.764,23.3403]
["bitfinex","SOLUSD",1646921246525,18.3523,81.83,81.76,14.51]
["bitfinex","SOLUSD",1646921246526,121.2,81.827,81.76,14.51]
["bitfinex","SOLUSD",1646921246726,121.2,81.825,81.744,23.3403]
["bitfinex","SOLUSD",1646921247127,121.2,81.823,81.744,23.3403]
["bitfinex","SOLUSD",1646921247329,57.94642198,81.82,81.744,23.3403]
["bitfinex","SOLUSD",1646921247529,127.313,81.819,81.744,23.3403]
["bitfinex","SOLUSD",1646921247828,167.77321803,81.819,81.744,23.3403]
["bitfinex","SOLUSD",1646921248028,121.2,81.817,81.72,14.51]
["bitfinex","SOLUSD",1646921248229,121.2,81.815,81.721,46.5817]
["bitfinex","SOLUSD",1646921248431,121.2,81.813,81.721,46.5817]
["bitfinex","SOLUSD",1646921248631,18.3606,81.8,81.721,46.5817]
["bitfinex","SOLUSD",1646921248828,53.14472047,81.798,81.721,46.5817]
["bitfinex","SOLUSD",1646921249028,6.115,81.797,81.721,46.5817]
["bitfinex","SOLUSD",1646921249229,53.14472047,81.798,81.721,46.5817]
["bitfinex","SOLUSD",1646921249428,53.14472047,81.798,81.74,18.357]
["bitfinex","SOLUSD",1646921250628,6.114,81.797,81.731,22.6128]
["bitfinex","SOLUSD",1646921250831,6.114,81.797,81.75,18.3552]
["bitfinex","SOLUSD",1646921251029,6.114,81.797,81.731,22.6128]
["bitfinex","SOLUSD",1646921251628,6.0,81.796,81.731,22.6128]
["bitfinex","SOLUSD",1646921251828,18.447,81.816,81.732,148.93426853]
["bitfinex","SOLUSD",1646921252030,12.114,81.815,81.732,174.31413511]
["bitfinex","SOLUSD",1646921252230,12.114,81.815,81.733,28.42434615]
["bitfinex","SOLUSD",1646921252431,12.114,81.815,81.734,127.2]
["bitfinex","SOLUSD",1646921252729,6.0,81.815,81.77,18.349]
["bitfinex","SOLUSD",1646921252929,51.4710999,81.815,81.77,18.349]
["bitfinex","SOLUSD",1646921253130,51.4710999,81.815,81.76,14.51]
["bitfinex","SOLUSD",1646921255133,51.4710999,81.815,81.76,32.861]
["bitfinex","SOLUSD",1646921256936,57.5840999,81.815,81.76,32.861]
["bitfinex","SOLUSD",1646921258337,57.5840999,81.815,81.77,18.3505]
["bitfinex","SOLUSD",1646921258737,57.5840999,81.815,81.76,14.51]
["bitfinex","SOLUSD",1646921259538,57.5840999,81.815,81.76,32.8624]
["bitfinex","SOLUSD",1646921260743,57.5840999,81.815,81.77,18.3504]
["bitfinex","SOLUSD",1646921260942,51.4710999,81.815,81.77,18.3504]
["bitfinex","SOLUSD",1646921261943,127.313,81.814,81.752,48.9638]
["bitfinex","SOLUSD",1646921262142,6.113,81.814,81.752,48.9638]
["bitfinex","SOLUSD",1646921264045,63.5260999,81.815,81.752,48.9638]
["bitfinex","SOLUSD",1646921264545,6.113,81.814,81.752,48.9638]
["bitfinex","SOLUSD",1646921265745,2.6828629,81.813,81.752,48.9638]
["bitfinex","SOLUSD",1646921265945,12.113,81.812,81.752,48.9638]
["bitfinex","SOLUSD",1646921266352,2.6828629,81.811,81.752,48.9638]
["bitfinex","SOLUSD",1646921266651,54.7607728,81.799,81.752,48.9638]
["bitfinex","SOLUSD",1646921266855,6.114,81.798,81.752,48.9638]
["bitfinex","SOLUSD",1646921267254,54.7607728,81.799,81.752,48.9638]
["bitfinex","SOLUSD",1646921267657,2.6828629,81.811,81.752,48.9638]
["bitfinex","SOLUSD",1646921267854,6.114,81.826,81.752,48.9638]
["bitfinex","SOLUSD",1646921268074,6.113,81.837,81.752,48.9638]
["bitfinex","SOLUSD",1646921268277,6.113,81.837,81.76,61.1601]
["bitfinex","SOLUSD",1646921268480,6.113,81.837,81.76,75.6701]
["bitfinex","SOLUSD",1646921268676,56.83892209,81.836,81.78,18.347]
["bitfinex","SOLUSD",1646921268876,6.111,81.835,81.78,18.347]
["bitfinex","SOLUSD",1646921269076,56.83892209,81.836,81.78,18.347]
["bitfinex","SOLUSD",1646921269576,56.83892209,81.836,81.78,32.857]
["bitfinex","SOLUSD",1646921269975,6.0,81.835,81.78,32.857]
["bitfinex","SOLUSD",1646921270576,6.0,81.835,81.78,14.51]
["bitfinex","SOLUSD",1646921271979,6.0,81.835,81.78,32.8567]
["bitfinex","SOLUSD",1646921272178,18.3505,81.83,81.78,14.51]
["bitfinex","SOLUSD",1646921272377,6.112,81.829,81.78,14.51]
["bitfinex","SOLUSD",1646921272580,6.0,81.835,81.78,14.51]
["bitfinex","SOLUSD",1646921273179,24.7762997,81.858,81.78,14.51]
["bitfinex","SOLUSD",1646921273480,6.0,81.837,81.78,14.51]
["bitfinex","SOLUSD",1646921273679,24.7762997,81.858,81.78,14.51]
["bitfinex","SOLUSD",1646921273981,47.47687699,81.857,81.781,23.301]
["bitfinex","SOLUSD",1646921274179,121.2,81.856,81.781,23.301]
["bitfinex","SOLUSD",1646921274379,1.65347455,81.848,81.781,23.301]
["bitfinex","SOLUSD",1646921274578,121.2,81.846,81.781,23.301]
["bitfinex","SOLUSD",1646921274779,121.2,81.842,81.781,23.301]
["bitfinex","SOLUSD",1646921274978,121.2,81.84,81.781,23.301]
["bitfinex","SOLUSD",1646921275180,121.2,81.838,81.781,23.301]
["bitfinex","SOLUSD",1646921275382,62.27386378,81.829,81.781,23.301]
["bitfinex","SOLUSD",1646921277583,80.29826378,81.829,81.781,23.301]
["bitfinex","SOLUSD",1646921278786,6.112,81.828,81.781,23.301]
["bitfinex","SOLUSD",1646921279184,121.2,81.827,81.76,32.8625]
["bitfinex","SOLUSD",1646921279384,121.2,81.825,81.754,23.8874]
["bitfinex","SOLUSD",1646921279584,6.113,81.824,81.754,23.8874]
["bitfinex","SOLUSD",1646921279986,121.2,81.823,81.754,23.8874]
["bitfinex","SOLUSD",1646921280187,121.2,81.821,81.75,14.51]
["bitfinex","SOLUSD",1646921280388,121.2,81.819,81.75,14.51]
["bitfinex","SOLUSD",1646921280588,121.2,81.815,81.75,14.51]
["bitfinex","SOLUSD",1646921280787,121.2,81.813,81.75,14.51]
["bitfinex","SOLUSD",1646921280988,121.2,81.809,81.75,14.51]
["bitfinex","SOLUSD",1646921281187,12.113,81.812,81.75,14.51]
["bitfinex","SOLUSD",1646921281188,6.113,81.808,81.75,14.51]
["bitfinex","SOLUSD",1646921281389,6.0,81.812,81.75,14.51]
["bitfinex","SOLUSD",1646921281988,6.0,81.811,81.75,14.51]
["bitfinex","SOLUSD",1646921282390,59.41670588,81.816,81.752,145.4468]
["bitfinex","SOLUSD",1646921282593,6.0,81.815,81.752,145.4468]
["bitfinex","SOLUSD",1646921282990,59.41670588,81.816,81.752,145.4468]
["bitfinex","SOLUSD",1646921283193,59.41670588,81.816,81.753,3.04447957]
["bitfinex","SOLUSD",1646921283390,17.9447,81.832,81.754,127.2]
["bitfinex","SOLUSD",1646921283591,17.9447,81.832,81.77,61.1514]
["bitfinex","SOLUSD",1646921283790,17.9447,81.832,81.77,75.6614]
["bitfinex","SOLUSD",1646921284191,17.9447,81.832,81.77,14.51]
["bitfinex","SOLUSD",1646921284591,6.0,81.831,81.8,18.344]
["bitfinex","SOLUSD",1646921284792,1.65347455,81.85,81.79,14.51]
["bitfinex","SOLUSD",1646921284991,6.0,81.849,81.791,146.1684]
["bitfinex","SOLUSD",1646921285191,6.11,81.864,81.791,146.1684]
["bitfinex","SOLUSD",1646921285390,6.0,81.863,81.791,151.3584]
["bitfinex","SOLUSD",1646921285592,3.19009221,81.887,81.791,151.3584]
["bitfinex","SOLUSD",1646921285593,1.65347455,81.87,81.85,18.3323]
["bitfinex","SOLUSD",1646921285995,1.65347455,81.886,81.85,18.3323]
["bitfinex","SOLUSD",1646921286293,6.0,81.889,81.85,18.3323]
["bitfinex","SOLUSD",1646921286491,6.107,81.888,81.83,14.51]
["bitfinex","SOLUSD",1646921286693,60.72986872,81.887,81.83,14.51]
["bitfinex","SOLUSD",1646921286992,6.107,81.886,81.83,14.51]
["bitfinex","SOLUSD",1646921288093,7.76047455,81.886,81.83,14.51]
["bitfinex","SOLUSD",1646921288296,121.2,81.885,81.83,14.51]
["bitfinex","SOLUSD",1646921288594,18.3393,81.88,81.821,24.1574]
["bitfinex","SOLUSD",1646921288803,121.2,81.878,81.821,24.1574]
["bitfinex","SOLUSD",1646921289000,121.2,81.876,81.821,24.1574]
["bitfinex","SOLUSD",1646921289296,52.94353914,81.868,81.811,24.6206]
["bitfinex","SOLUSD",1646921289497,6.109,81.867,81.811,24.6206]
["bitfinex","SOLUSD",1646921290498,1.65347455,81.864,81.792,24.1574]
["bitfinex","SOLUSD",1646921290698,1.65347455,81.864,81.79,14.51]
["bitfinex","SOLUSD",1646921290901,1.65347455,81.858,81.79,14.51]
["bitfinex","SOLUSD",1646921291099,12.11,81.857,81.79,14.51]
["bitfinex","SOLUSD",1646921291301,16.4319253,81.857,81.79,14.51]
["bitfinex","SOLUSD",1646921291502,48.46103276,81.855,81.79,14.51]
["bitfinex","SOLUSD",1646921291798,6.11,81.854,81.79,14.51]
["bitfinex","SOLUSD",1646921292402,121.2,81.853,81.79,14.51]
["bitfinex","SOLUSD",1646921292603,6.11,81.852,81.771,22.6239]
["bitfinex","SOLUSD",1646921292805,18.3503,81.84,81.771,22.6239]
["bitfinex","SOLUSD",1646921293006,55.14259089,81.838,81.771,22.6239]
["bitfinex","SOLUSD",1646921293205,55.14259089,81.838,81.772,6.111]
["bitfinex","SOLUSD",1646921294011,55.14259089,81.838,81.78,18.3468]
["bitfinex","SOLUSD",1646921294211,55.14259089,81.838,81.781,6.111]
["bitfinex","SOLUSD",1646921295231,12.111,81.837,81.78,18.3468]
["bitfinex","SOLUSD",1646921295432,12.111,81.837,81.79,18.3459]
["bitfinex","SOLUSD",1646921295732,6.0,81.837,81.79,18.3459]
["bitfinex","SOLUSD",1646921296132,6.0,81.837,81.78,14.51]
["bitfinex","SOLUSD",1646921296532,6.0,81.837,81.8,18.3438]
["bitfinex","SOLUSD",1646921296832,6.0,81.837,81.781,29.5472]
["bitfinex","SOLUSD",1646921297832,6.0,81.837,81.781,23.4362]
["bitfinex","SOLUSD",1646921299534,6.0,81.837,81.79,14.51]
["bitfinex","SOLUSD",1646921299936,6.0,81.837,81.8,18.3439]
["bitfinex","SOLUSD",1646921301940,6.111,81.859,81.792,121.2]
["bitfinex","SOLUSD",1646921302137,6.11,81.863,81.8,14.51]
["bitfinex","SOLUSD",1646921302337,24.0397,81.875,81.8,14.51]
["bitfinex","SOLUSD",1646921302338,6.11,81.874,81.801,3.04447957]
["bitfinex","SOLUSD",1646921302740,64.56112125,81.873,81.801,3.04447957]
["bitfinex","SOLUSD",1646921302938,6.109,81.872,81.801,3.04447957]
["bitfinex","SOLUSD",1646921303540,6.109,81.872,81.82,18.3392]
["bitfinex","SOLUSD",1646921303742,6.109,81.874,81.81,14.51]
["bitfinex","SOLUSD",1646921303940,6.109,81.879,81.811,24.6527]
["bitfinex","SOLUSD",1646921304140,1.65347455,81.883,81.811,24.6527]
["bitfinex","SOLUSD",1646921304341,1.65347455,81.885,81.812,6.107]
["bitfinex","SOLUSD",1646921304540,1.65347455,81.884,81.84,18.3335]
["bitfinex","SOLUSD",1646921304740,64.21396918,81.884,81.84,18.3335]
["bitfinex","SOLUSD",1646921304944,64.21396918,81.884,81.821,47.4985]
["bitfinex","SOLUSD",1646921305343,6.107,81.883,81.821,47.4985]
["bitfinex","SOLUSD",1646921305542,6.0,81.882,81.821,47.4985]
["bitfinex","SOLUSD",1646921305743,6.107,81.881,81.821,47.4985]
["bitfinex","SOLUSD",1646921306148,18.3389,81.88,81.821,47.4985]
["bitfinex","SOLUSD",1646921306346,6.107,81.879,81.821,47.4985]
["bitfinex","SOLUSD",1646921308247,18.3411,81.87,81.821,47.4985]
["bitfinex","SOLUSD",1646921308445,121.2,81.867,81.8,14.51]
["bitfinex","SOLUSD",1646921308648,122.85347455,81.867,81.789,51.8367]
["bitfinex","SOLUSD",1646921308846,127.31,81.866,81.789,45.7277]
["bitfinex","SOLUSD",1646921309047,6.0,81.865,81.789,45.7277]
["bitfinex","SOLUSD",1646921309247,6.11,81.864,81.79,18.3462]
["bitfinex","SOLUSD",1646921309448,6.11,81.864,81.789,45.7277]
["bitfinex","SOLUSD",1646921309449,121.2,81.863,81.789,45.7277]
["bitfinex","SOLUSD",1646921309646,1.65347455,81.855,81.789,45.7277]
["bitfinex","SOLUSD",1646921309852,121.2,81.853,81.789,45.7277]
["bitfinex","SOLUSD",1646921310048,121.2,81.851,81.789,45.7277]
["bitfinex","SOLUSD",1646921310348,48.10123958,81.839,81.789,45.7277]
["bitfinex","SOLUSD",1646921310650,121.2,81.838,81.77,14.51]
["bitfinex","SOLUSD",1646921310848,121.2,81.836,81.762,6.11]
["bitfinex","SOLUSD",1646921311050,121.2,81.834,81.762,6.11]
["bitfinex","SOLUSD",1646921311255,1.65347455,81.825,81.762,6.11]
["bitfinex","SOLUSD",1646921311453,121.2,81.823,81.762,6.11]
["bitfinex","SOLUSD",1646921311657,67.54375232,81.824,81.762,6.11]
["bitfinex","SOLUSD",1646921311658,1.65347455,81.819,81.762,6.11]
["bitfinex","SOLUSD",1646921311862,122.85347455,81.818,81.762,6.11]
["bitfinex","SOLUSD",1646921312052,121.2,81.816,81.762,6.11]
["bitfinex","SOLUSD",1646921312253,121.2,81.814,81.742,47.9311]
["bitfinex","SOLUSD",1646921312452,121.2,81.812,81.742,47.9311]
["bitfinex","SOLUSD",1646921312655,139.5651,81.81,81.72,14.51]
["bitfinex","SOLUSD",1646921312955,70.40584833,81.811,81.7,14.51]
["bitfinex","SOLUSD",1646921312956,121.2,81.808,81.7,14.51]
["bitfinex","SOLUSD",1646921313153,1.65347455,81.801,81.7,14.51]
["bitfinex","SOLUSD",1646921313358,1.65347455,81.794,81.7,14.51]
["bitfinex","SOLUSD",1646921313553,121.2,81.792,81.7,14.51]
["bitfinex","SOLUSD",1646921313757,121.2,81.79,81.7,14.51]
["bitfinex","SOLUSD",1646921314055,121.2,81.779,81.7,32.876]
["bitfinex","SOLUSD",1646921314256,121.2,81.777,81.7,14.51]
["bitfinex","SOLUSD",1646921314558,127.317,81.776,81.7,14.51]
["bitfinex","SOLUSD",1646921314754,6.117,81.776,81.7,14.51]
["bitfinex","SOLUSD",1646921314955,6.117,81.777,81.7,14.51]
["bitfinex","SOLUSD",1646921315154,6.0,81.775,81.71,18.3641]
["bitfinex","SOLUSD",1646921315354,6.115,81.774,81.71,18.3641]
["bitfinex","SOLUSD",1646921315555,6.0,81.773,81.71,18.3641]
["bitfinex","SOLUSD",1646921315757,6.115,81.772,81.7,14.51]
["bitfinex","SOLUSD",1646921315957,6.0,81.771,81.7,14.51]
["bitfinex","SOLUSD",1646921316156,6.117,81.77,81.7,32.8758]
["bitfinex","SOLUSD",1646921316360,121.2,81.769,81.7,32.8758]
["bitfinex","SOLUSD",1646921316557,6.117,81.768,81.7,32.8758]
["bitfinex","SOLUSD",1646921316757,121.2,81.776,81.7,32.8758]
["bitfinex","SOLUSD",1646921316960,121.2,81.774,81.7,18.3658]
["bitfinex","SOLUSD",1646921317262,121.2,81.772,81.7,18.3658]
["bitfinex","SOLUSD",1646921317460,121.2,81.77,81.668,22.43645562]
["bitfinex","SOLUSD",1646921317661,121.2,81.768,81.67,14.51]
["bitfinex","SOLUSD",1646921317860,121.2,81.764,81.669,45.5864]
["bitfinex","SOLUSD",1646921318060,121.2,81.762,81.669,45.5864]
["bitfinex","SOLUSD",1646921318360,121.2,81.749,81.669,45.5864]
["bitfinex","SOLUSD",1646921318561,184.57543236,81.747,81.67,18.3722]
["bitfinex","SOLUSD",1646921318863,127.319,81.746,81.67,18.3722]
["bitfinex","SOLUSD",1646921319162,154.77262108,81.746,81.653,23.953]
["bitfinex","SOLUSD",1646921319363,121.2,81.739,81.653,23.953]
["bitfinex","SOLUSD",1646921319564,121.2,81.737,81.653,23.953]
["bitfinex","SOLUSD",1646921319764,6.12,81.738,81.653,23.953]
["bitfinex","SOLUSD",1646921319765,121.2,81.735,81.653,23.953]
["bitfinex","SOLUSD",1646921319969,180.47270513,81.733,81.653,23.953]
["bitfinex","SOLUSD",1646921320168,121.2,81.731,81.653,23.953]
["bitfinex","SOLUSD",1646921320366,18.3788,81.73,81.653,23.953]
["bitfinex","SOLUSD",1646921320780,121.2,81.728,81.653,23.953]
["bitfinex","SOLUSD",1646921320980,121.2,81.726,81.653,23.953]
["bitfinex","SOLUSD",1646921321186,21.05612138,81.73,81.653,23.953]
["bitfinex","SOLUSD",1646921321187,121.2,81.724,81.653,23.953]
["bitfinex","SOLUSD",1646921321386,121.2,81.722,81.653,23.953]
["bitfinex","SOLUSD",1646921321583,121.2,81.72,81.653,23.953]
["bitfinex","SOLUSD",1646921321784,121.2,81.718,81.653,23.953]
["bitfinex","SOLUSD",1646921321987,57.73430404,81.719,81.65,14.51]
["bitfinex","SOLUSD",1646921322786,121.2,81.709,81.611,23.8679]
["bitfinex","SOLUSD",1646921322987,121.2,81.707,81.611,23.8679]
["bitfinex","SOLUSD",1646921323190,121.2,81.705,81.611,23.8679]
["bitfinex","SOLUSD",1646921323485,6.123,81.704,81.611,23.8679]
["bitfinex","SOLUSD",1646921323685,6.0,81.703,81.611,23.8679]
["bitfinex","SOLUSD",1646921323889,6.123,81.702,81.611,23.8679]
["bitfinex","SOLUSD",1646921324086,18.3897,81.68,81.611,23.8679]
["bitfinex","SOLUSD",1646921324288,64.77988317,81.678,81.611,23.8679]
["bitfinex","SOLUSD",1646921324686,6.123,81.677,81.611,23.8679]
["bitfinex","SOLUSD",1646921325890,18.3893,81.67,81.611,23.8679]
["bitfinex","SOLUSD",1646921326089,6.123,81.669,81.611,23.8679]
["bitfinex","SOLUSD",1646921326690,6.123,81.669,81.61,14.51]
["bitfinex","SOLUSD",1646921328292,64.77988317,81.678,81.61,14.51]
["bitfinex","SOLUSD",1646921329293,64.77988317,81.678,81.61,32.8938]
["bitfinex","SOLUSD",1646921330992,6.0,81.677,81.61,32.8938]
["bitfinex","SOLUSD",1646921333195,6.0,81.677,81.611,3.04447957]
["bitfinex","SOLUSD",1646921333398,6.123,81.7,81.63,18.376]
["bitfinex","SOLUSD",1646921333598,6.123,81.7,81.63,32.886]
["bitfinex","SOLUSD",1646921334199,54.20664378,81.699,81.63,32.886]
["bitfinex","SOLUSD",1646921334397,6.122,81.698,81.63,32.886]
["bitfinex","SOLUSD",1646921335098,6.0,81.697,81.63,32.886]
["bitfinex","SOLUSD",1646921336399,54.20664378,81.699,81.631,124.24447957]
["bitfinex","SOLUSD",1646921336600,6.0,81.698,81.65,18.3727]
["bitfinex","SOLUSD",1646921336801,6.0,81.698,81.65,32.8827]
["bitfinex","SOLUSD",1646921339302,6.0,81.698,81.65,14.51]
["bitfinex","SOLUSD",1646921339500,6.121,81.697,81.65,14.51]
["bitfinex","SOLUSD",1646921339703,6.121,81.697,81.632,47.9877]
["bitfinex","SOLUSD",1646921339902,6.122,81.698,81.632,47.9877]
["bitfinex","SOLUSD",1646921340903,54.20664378,81.699,81.632,47.9877]
["bitfinex","SOLUSD",1646921341105,121.2,81.698,81.632,47.9877]
["bitfinex","SOLUSD",1646921341707,121.2,81.696,81.632,47.9877]
["bitfinex","SOLUSD",1646921341908,6.122,81.697,81.6,61.2717]
["bitfinex","SOLUSD",1646921341909,121.2,81.689,81.61,14.51]
["bitfinex","SOLUSD",1646921342208,121.2,81.685,81.607,47.9101]
["bitfinex","SOLUSD",1646921342406,121.2,81.683,81.607,47.9101]
["bitfinex","SOLUSD",1646921342606,121.2,81.681,81.607,47.9101]
["bitfinex","SOLUSD",1646921342807,121.2,81.679,81.607,47.9101]
["bitfinex","SOLUSD",1646921343107,59.76108975,81.669,81.607,47.9101]
["bitfinex","SOLUSD",1646921343307,6.0,81.668,81.607,47.9101]
["bitfinex","SOLUSD",1646921344109,6.123,81.667,81.607,47.9101]
["bitfinex","SOLUSD",1646921345112,18.3876,81.66,81.607,47.9101]
["bitfinex","SOLUSD",1646921348014,18.3876,81.66,81.61,18.3856]
["bitfinex","SOLUSD",1646921348215,6.123,81.659,81.61,18.3856]
["bitfinex","SOLUSD",1646921349817,59.76108975,81.669,81.61,18.3856]
["bitfinex","SOLUSD",1646921350018,59.76108975,81.669,81.61,32.8956]
["bitfinex","SOLUSD",1646921350218,6.123,81.684,81.61,32.8956]
["bitfinex","SOLUSD",1646921350420,6.123,81.693,81.63,18.3755]
["bitfinex","SOLUSD",1646921350618,12.123,81.693,81.63,38.9455]
["bitfinex","SOLUSD",1646921350821,6.0,81.693,81.631,3.04447957]
["bitfinex","SOLUSD",1646921351019,6.0,81.692,81.631,3.04447957]
["bitfinex","SOLUSD",1646921351319,121.2,81.697,81.63,14.51]
["bitfinex","SOLUSD",1646921351618,2.67713093,81.692,81.63,14.51]
["bitfinex","SOLUSD",1646921351818,139.5805,81.69,81.621,24.3642]
["bitfinex","SOLUSD",1646921352019,1.65347455,81.685,81.607,24.6322]
["bitfinex","SOLUSD",1646921352222,121.2,81.683,81.594,24.3642]
["bitfinex","SOLUSD",1646921352424,1.65347455,81.677,81.595,6.0]
["bitfinex","SOLUSD",1646921352620,121.2,81.675,81.595,5.5]
["bitfinex","SOLUSD",1646921352818,121.2,81.673,81.595,5.5]
["bitfinex","SOLUSD",1646921353019,6.123,81.674,81.595,5.5]
["bitfinex","SOLUSD",1646921353020,121.2,81.671,81.595,5.5]
["bitfinex","SOLUSD",1646921353220,121.2,81.669,81.595,5.5]
["bitfinex","SOLUSD",1646921353521,6.125,81.668,81.595,5.5]
["bitfinex","SOLUSD",1646921353720,6.125,81.669,81.595,5.5]
["bitfinex","SOLUSD",1646921354119,6.125,81.669,81.6,18.3884]
["bitfinex","SOLUSD",1646921354520,18.3884,81.66,81.595,5.5]
["bitfinex","SOLUSD",1646921354823,6.125,81.659,81.595,5.5]
["bitfinex","SOLUSD",1646921355021,6.0,81.658,81.595,126.7]
["bitfinex","SOLUSD",1646921355221,30.0189,81.669,81.6,18.3885]
["bitfinex","SOLUSD",1646921355420,6.0,81.668,81.61,14.51]
["bitfinex","SOLUSD",1646921355623,49.12407651,81.67,81.61,14.51]
["bitfinex","SOLUSD",1646921356020,6.123,81.702,81.61,14.51]
["bitfinex","SOLUSD",1646921356221,6.0,81.701,81.611,26.56907957]
["bitfinex","SOLUSD",1646921356422,6.123,81.7,81.611,26.56907957]
["bitfinex","SOLUSD",1646921356621,6.123,81.7,81.621,121.2]
["bitfinex","SOLUSD",1646921356821,6.123,81.7,81.63,14.51]
["bitfinex","SOLUSD",1646921357024,61.07328138,81.699,81.64,14.51]
["bitfinex","SOLUSD",1646921357224,6.122,81.698,81.63,14.51]
["bitfinex","SOLUSD",1646921357622,61.07328138,81.699,81.63,14.51]
["bitfinex","SOLUSD",1646921358223,18.382,81.69,81.63,32.892]
["bitfinex","SOLUSD",1646921358825,6.122,81.689,81.63,32.892]
["bitfinex","SOLUSD",1646921360226,59.60841895,81.679,81.63,32.892]
["bitfinex","SOLUSD",1646921360429,59.60841895,81.679,81.63,14.51]
["bitfinex","SOLUSD",1646921361127,59.60841895,81.679,81.622,23.368]
["bitfinex","SOLUSD",1646921361128,127.323,81.678,81.622,23.368]
["bitfinex","SOLUSD",1646921361329,18.3845,81.67,81.602,23.7559]
["bitfinex","SOLUSD",1646921361530,6.0,81.669,81.603,24.2358]
["bitfinex","SOLUSD",1646921361728,6.123,81.676,81.603,24.2358]
["bitfinex","SOLUSD",1646921361952,6.0,81.675,81.603,24.2358]
["bitfinex","SOLUSD",1646921362152,6.123,81.674,81.603,24.2358]
["bitfinex","SOLUSD",1646921362353,6.0,81.673,81.603,24.2358]
["bitfinex","SOLUSD",1646921362554,18.3876,81.66,81.603,24.2358]
["bitfinex","SOLUSD",1646921362752,54.56420776,81.659,81.603,24.2358]
["bitfinex","SOLUSD",1646921365159,6.0,81.658,81.603,24.2358]
["bitfinex","SOLUSD",1646921365755,6.0,81.658,81.61,18.3855]
["bitfinex","SOLUSD",1646921366559,6.0,81.657,81.611,3.04447957]
["bitfinex","SOLUSD",1646921366758,6.0,81.693,81.611,3.04447957]
["bitfinex","SOLUSD",1646921366959,6.123,81.699,81.63,18.3801]
["bitfinex","SOLUSD",1646921367158,6.0,81.692,81.63,18.3801]
["bitfinex","SOLUSD",1646921367359,18.3801,81.69,81.63,18.3801]
["bitfinex","SOLUSD",1646921367559,6.0,81.689,81.621,24.978]
["bitfinex","SOLUSD",1646921367762,6.122,81.697,81.621,24.978]
["bitfinex","SOLUSD",1646921367959,6.0,81.696,81.621,24.978]
["bitfinex","SOLUSD",1646921368160,6.123,81.695,81.621,24.978]
["bitfinex","SOLUSD",1646921368562,18.3805,81.69,81.621,24.978]
["bitfinex","SOLUSD",1646921368861,6.123,81.689,81.621,24.978]
["bitfinex","SOLUSD",1646921369260,6.123,81.697,81.621,24.978]
["bitfinex","SOLUSD",1646921369762,52.98310502,81.698,81.63,18.3811]
["bitfinex","SOLUSD",1646921369963,52.98310502,81.698,81.63,14.51]
["bitfinex","SOLUSD",1646921370762,52.98310502,81.698,81.65,18.3747]
["bitfinex","SOLUSD",1646921370963,52.98310502,81.698,81.65,32.8847]
["bitfinex","SOLUSD",1646921371163,6.0,81.697,81.65,32.8847]
["bitfinex","SOLUSD",1646921371564,6.121,81.709,81.65,32.8847]
["bitfinex","SOLUSD",1646921371764,6.0,81.708,81.65,32.8847]
["bitfinex","SOLUSD",1646921371963,6.121,81.716,81.65,32.8847]
["bitfinex","SOLUSD",1646921372164,6.0,81.707,81.65,32.8847]
["bitfinex","SOLUSD",1646921372365,6.121,81.716,81.65,32.8847]
["bitfinex","SOLUSD",1646921372871,23.2188997,81.73,81.65,32.8847]
["bitfinex","SOLUSD",1646921372872,23.2188997,81.74,81.661,121.2]
["bitfinex","SOLUSD",1646921373066,4.93221636,81.787,81.661,121.2]
["bitfinex","SOLUSD",1646921373067,1.65347455,81.749,81.671,121.2]
["bitfinex","SOLUSD",1646921373266,1.65347455,81.749,81.672,51.981]
["bitfinex","SOLUSD",1646921373467,1.65347455,81.75,81.672,51.981]
["bitfinex","SOLUSD",1646921373667,52.66927737,81.749,81.672,51.981]
["bitfinex","SOLUSD",1646921373867,6.119,81.748,81.69,18.3673]
["bitfinex","SOLUSD",1646921374066,6.119,81.748,81.69,32.8773]
["bitfinex","SOLUSD",1646921374268,6.119,81.748,81.69,14.51]
["bitfinex","SOLUSD",1646921374468,121.2,81.747,81.69,14.51]
["bitfinex","SOLUSD",1646921374667,149.31906409,81.747,81.672,45.981]
["bitfinex","SOLUSD",1646921374866,121.2,81.745,81.672,45.981]
["bitfinex","SOLUSD",1646921375067,1.65347455,81.744,81.672,45.981]
["bitfinex","SOLUSD",1646921375269,121.2,81.742,81.672,45.981]
["bitfinex","SOLUSD",1646921375470,121.2,81.739,81.672,45.981]
["bitfinex","SOLUSD",1646921375666,54.19829243,81.736,81.672,45.981]
["bitfinex","SOLUSD",1646921375869,6.119,81.735,81.672,45.981]
["bitfinex","SOLUSD",1646921376067,6.0,81.734,81.672,45.981]
["bitfinex","SOLUSD",1646921376271,6.119,81.733,81.672,45.981]
["bitfinex","SOLUSD",1646921376470,18.3732,81.73,81.672,45.981]
["bitfinex","SOLUSD",1646921376769,6.119,81.729,81.672,45.981]
["bitfinex","SOLUSD",1646921377570,121.2,81.728,81.67,14.51]
["bitfinex","SOLUSD",1646921377769,6.12,81.727,81.67,14.51]
["bitfinex","SOLUSD",1646921377972,6.12,81.729,81.67,14.51]
["bitfinex","SOLUSD",1646921378369,6.119,81.733,81.67,14.51]
["bitfinex","SOLUSD",1646921378571,6.0,81.734,81.67,32.879]
["bitfinex","SOLUSD",1646921378771,6.0,81.734,81.67,14.51]
["bitfinex","SOLUSD",1646921378970,54.19829243,81.736,81.67,14.51]
["bitfinex","SOLUSD",1646921379172,18.3708,81.73,81.67,14.51]
["bitfinex","SOLUSD",1646921379571,6.0,81.729,81.67,14.51]
["bitfinex","SOLUSD",1646921381573,6.119,81.728,81.67,14.51]
["bitfinex","SOLUSD",1646921383577,6.12,81.729,81.67,14.51]
["bitfinex","SOLUSD",1646921385579,18.3708,81.73,81.67,14.51]
["bitfinex","SOLUSD",1646921386186,6.119,81.735,81.671,121.2]
["bitfinex","SOLUSD",1646921386381,54.19829243,81.736,81.671,121.2]
["bitfinex","SOLUSD",1646921386780,54.19829243,81.736,81.672,3.04447957]
["bitfinex","SOLUSD",1646921387381,18.3247,81.762,81.672,3.04447957]
["bitfinex","SOLUSD",1646921387681,18.3247,81.762,81.674,121.2]
["bitfinex","SOLUSD",1646921387981,18.3247,81.762,81.673,48.2811]
["bitfinex","SOLUSD",1646921387982,6.118,81.766,81.681,121.2]
["bitfinex","SOLUSD",1646921388183,6.118,81.766,81.691,121.2]
["bitfinex","SOLUSD",1646921388386,6.117,81.769,81.691,121.2]
["bitfinex","SOLUSD",1646921388582,6.117,81.769,81.69,14.51]
["bitfinex","SOLUSD",1646921388583,6.117,81.769,81.693,121.2]
["bitfinex","SOLUSD",1646921388783,6.117,81.773,81.72,18.3556]
["bitfinex","SOLUSD",1646921388985,6.115,81.786,81.73,14.51]
["bitfinex","SOLUSD",1646921389182,6.115,81.788,81.72,19.98]
["bitfinex","SOLUSD",1646921389383,64.91461835,81.789,81.721,121.2]
["bitfinex","SOLUSD",1646921389587,64.91461835,81.789,81.721,124.24447957]
["bitfinex","SOLUSD",1646921389782,64.91461835,81.789,81.73,18.3518]
["bitfinex","SOLUSD",1646921390281,64.91461835,81.789,81.722,3.04447957]
["bitfinex","SOLUSD",1646921390282,64.91461835,81.789,81.74,14.51]
["bitfinex","SOLUSD",1646921390482,6.0,81.788,81.74,14.51]
["bitfinex","SOLUSD",1646921391481,6.115,81.787,81.72,14.51]
["bitfinex","SOLUSD",1646921391681,18.3598,81.78,81.72,14.51]
["bitfinex","SOLUSD",1646921392385,121.2,81.779,81.72,14.51]
["bitfinex","SOLUSD",1646921392583,48.89455771,81.776,81.72,14.51]
["bitfinex","SOLUSD",1646921392784,121.2,81.775,81.72,14.51]
["bitfinex","SOLUSD",1646921392985,121.2,81.775,81.693,72.1251]
["bitfinex","SOLUSD",1646921392986,6.115,81.774,81.7,14.51]
["bitfinex","SOLUSD",1646921393183,32.01311945,81.775,81.693,72.1251]
["bitfinex","SOLUSD",1646921393383,2.67721975,81.774,81.693,72.1251]
["bitfinex","SOLUSD",1646921393586,6.117,81.773,81.693,72.1251]
["bitfinex","SOLUSD",1646921393985,2.67721975,81.772,81.69,14.51]
["bitfinex","SOLUSD",1646921394188,121.2,81.77,81.69,14.51]
["bitfinex","SOLUSD",1646921394393,6.117,81.769,81.69,14.51]
["bitfinex","SOLUSD",1646921394587,27.549594,81.769,81.69,14.51]
["bitfinex","SOLUSD",1646921394786,8.79421975,81.768,81.69,14.51]
["bitfinex","SOLUSD",1646921394985,6.0,81.767,81.69,14.51]
["bitfinex","SOLUSD",1646921395186,6.117,81.766,81.69,14.51]
["bitfinex","SOLUSD",1646921395486,7.77047455,81.766,81.69,14.51]
["bitfinex","SOLUSD",1646921396586,49.82789596,81.763,81.69,14.51]
["bitfinex","SOLUSD",1646921396787,6.117,81.762,81.69,14.51]
["bitfinex","SOLUSD",1646921397388,1.65347455,81.761,81.69,14.51]
["bitfinex","SOLUSD",1646921397587,18.3679,81.75,81.69,14.51]
["bitfinex","SOLUSD",1646921400194,12.987313,81.7,81.69,14.51]
["bitfinex","SOLUSD",1646921402794,12.987313,81.7,81.67,14.51]
["bitfinex","SOLUSD",1646921404015,6.0,81.699,81.67,14.51]
["bitfinex","SOLUSD",1646921404213,12.987313,81.7,81.67,14.51]
["bitfinex","SOLUSD",1646921405013,6.0,81.699,81.67,14.51]
["bitfinex","SOLUSD",1646921405216,12.987313,81.7,81.67,14.51]
["bitfinex","SOLUSD",1646921405415,12.987313,81.7,81.649,47.2531]
["bitfinex","SOLUSD",1646921405416,6.0,81.699,81.649,47.2531]
["bitfinex","SOLUSD",1646921405615,6.0,81.699,81.641,6.121]
["bitfinex","SOLUSD",1646921405818,10.87,81.699,81.63,14.51]
["bitfinex","SOLUSD",1646921406016,6.122,81.698,81.63,14.51]
["bitfinex","SOLUSD",1646921406416,62.50752097,81.689,81.63,14.51]
["bitfinex","SOLUSD",1646921407317,62.50752097,81.689,81.63,32.8866]
["bitfinex","SOLUSD",1646921407517,62.50752097,81.689,81.631,6.122]
["bitfinex","SOLUSD",1646921409922,62.50752097,81.689,81.631,9.16647957]
["bitfinex","SOLUSD",1646921410523,6.0,81.688,81.63,14.51]
["bitfinex","SOLUSD",1646921410923,12.123,81.688,81.63,14.51]
["bitfinex","SOLUSD",1646921411524,18.3822,81.68,81.63,14.51]
["bitfinex","SOLUSD",1646921412324,6.123,81.688,81.63,14.51]
["bitfinex","SOLUSD",1646921412528,62.50752097,81.689,81.63,32.8866]
["bitfinex","SOLUSD",1646921412727,62.50752097,81.689,81.631,6.122]
["bitfinex","SOLUSD",1646921414029,6.0,81.688,81.631,6.122]
["bitfinex","SOLUSD",1646921414828,6.0,81.688,81.632,121.2]
["bitfinex","SOLUSD",1646921415228,6.0,81.688,81.631,6.122]
["bitfinex","SOLUSD",1646921415429,12.47,81.688,81.633,3.04447957]
["bitfinex","SOLUSD",1646921415631,6.122,81.687,81.63,14.51]
["bitfinex","SOLUSD",1646921416029,18.3821,81.68,81.63,14.51]
["bitfinex","SOLUSD",1646921416230,6.123,81.679,81.63,14.51]
["bitfinex","SOLUSD",1646921416430,6.123,81.687,81.63,14.51]
["bitfinex","SOLUSD",1646921417830,18.3853,81.67,81.63,14.51]
["bitfinex","SOLUSD",1646921418134,6.123,81.688,81.63,14.51]
["bitfinex","SOLUSD",1646921418335,62.50752097,81.689,81.63,14.51]
["bitfinex","SOLUSD",1646921418933,62.50752097,81.689,81.631,9.16647957]
["bitfinex","SOLUSD",1646921419138,6.122,81.719,81.64,18.3726]
["bitfinex","SOLUSD",1646921419436,61.2486,81.74,81.631,9.16647957]
["bitfinex","SOLUSD",1646921419437,1.65347455,81.738,81.65,14.51]
["bitfinex","SOLUSD",1646921419633,6.122,81.749,81.651,127.321]
["bitfinex","SOLUSD",1646921419833,6.121,81.752,81.652,6.0]
["bitfinex","SOLUSD",1646921420034,1.3e-05,81.7,81.654,110.0]
["bitfinex","SOLUSD",1646921420333,1.3e-05,81.7,81.661,121.2]
["bitfinex","SOLUSD",1646921420533,1.3e-05,81.7,81.671,121.2]
["bitfinex","SOLUSD",1646921420733,1.3e-05,81.7,81.673,121.2]
["bitfinex","SOLUSD",1646921420933,1.3e-05,81.7,81.674,6.0]
["bitfinex","SOLUSD",1646921421134,1.3e-05,81.7,81.676,121.2]
["bitfinex","SOLUSD",1646921421433,1.3e-05,81.7,81.691,121.2]
["bitfinex","SOLUSD",1646921421634,1.3e-05,81.7,81.693,121.2]
["bitfinex","SOLUSD",1646921422037,1.3e-05,81.7,81.695,121.2]
["bitfinex","SOLUSD",1646921422635,1.3e-05,81.7,81.696,3.04447957]
["bitfinex","SOLUSD",1646921422836,1.3e-05,81.7,81.698,121.2]
["bitfinex","SOLUSD",1646921423137,45.00500479,81.773,81.692,24.6079]
["bitfinex","SOLUSD",1646921423336,1.65347455,81.77,81.692,24.6079]
["bitfinex","SOLUSD",1646921423538,7.77047455,81.769,81.692,24.6079]
["bitfinex","SOLUSD",1646921423738,32.74781577,81.769,81.692,24.6079]
["bitfinex","SOLUSD",1646921424138,24.97734122,81.768,81.692,24.6079]
["bitfinex","SOLUSD",1646921424337,6.117,81.767,81.692,24.6079]
["bitfinex","SOLUSD",1646921424737,6.117,81.767,81.693,121.2]
["bitfinex","SOLUSD",1646921424938,6.117,81.767,81.692,24.6079]
["bitfinex","SOLUSD",1646921425140,1.65347455,81.77,81.693,6.117]
["bitfinex","SOLUSD",1646921425439,6.0,81.769,81.694,121.2]
["bitfinex","SOLUSD",1646921425639,45.00500479,81.773,81.696,121.2]
["bitfinex","SOLUSD",1646921425840,6.0,81.772,81.711,121.2]
["bitfinex","SOLUSD",1646921426042,6.0,81.772,81.72,14.51]
["bitfinex","SOLUSD",1646921426641,6.115,81.771,81.72,14.51]
["bitfinex","SOLUSD",1646921427242,6.115,81.772,81.72,14.51]
["bitfinex","SOLUSD",1646921427850,2.67646423,81.771,81.7,14.51]
["bitfinex","SOLUSD",1646921428050,1.65347455,81.765,81.69,14.51]
["bitfinex","SOLUSD",1646921428257,1.65347455,81.763,81.711,121.2]
["bitfinex","SOLUSD",1646921428457,1.65347455,81.783,81.721,121.2]
["bitfinex","SOLUSD",1646921428656,6.115,81.782,81.73,14.51]
["bitfinex","SOLUSD",1646921428856,1.65347455,81.792,81.73,14.51]
["bitfinex","SOLUSD",1646921429056,6.115,81.81,81.73,14.51]
["bitfinex","SOLUSD",1646921429057,1.65347455,81.793,81.73,14.51]
["bitfinex","SOLUSD",1646921429259,57.25380424,81.792,81.73,14.51]
["bitfinex","SOLUSD",1646921429475,18.3576,81.79,81.73,14.51]
["bitfinex","SOLUSD",1646921430476,57.25380424,81.792,81.74,18.3524]
["bitfinex","SOLUSD",1646921430676,1.65347455,81.797,81.751,121.2]
["bitfinex","SOLUSD",1646921430976,181.41,81.91,81.76,14.51]
["bitfinex","SOLUSD",1646921430977,6.0,81.796,81.76,14.51]
["bitfinex","SOLUSD",1646921431480,6.114,81.815,81.76,14.51]
["bitfinex","SOLUSD",1646921431678,24.6568,81.832,81.76,14.51]
["bitfinex","SOLUSD",1646921431679,57.33305792,81.809,81.76,14.51]
["bitfinex","SOLUSD",1646921431980,6.113,81.808,81.76,14.51]
["bitfinex","SOLUSD",1646921432180,57.33305792,81.809,81.76,14.51]
["bitfinex","SOLUSD",1646921432578,6.0,81.814,81.77,18.3451]
["bitfinex","SOLUSD",1646921432781,6.0,81.814,81.78,14.51]
["bitfinex","SOLUSD",1646921432977,6.112,81.836,81.78,14.51]
["bitfinex","SOLUSD",1646921433180,6.111,81.839,81.78,14.51]
["bitfinex","SOLUSD",1646921433478,60.73548873,81.839,81.78,14.51]
["bitfinex","SOLUSD",1646921433679,6.111,81.838,81.78,14.51]
["bitfinex","SOLUSD",1646921433879,6.111,81.838,81.781,121.2]
["bitfinex","SOLUSD",1646921434079,60.73548873,81.839,81.781,121.2]
["bitfinex","SOLUSD",1646921434279,60.73548873,81.839,81.781,6.111]
["bitfinex","SOLUSD",1646921434684,60.73548873,81.839,81.782,121.2]
["bitfinex","SOLUSD",1646921434881,60.73548873,81.839,81.78,14.51]
["bitfinex","SOLUSD",1646921434882,60.73548873,81.839,81.784,121.2]
["bitfinex","SOLUSD",1646921435081,6.0,81.838,81.785,6.111]
["bitfinex","SOLUSD",1646921435881,6.0,81.838,81.781,6.111]
["bitfinex","SOLUSD",1646921437286,6.0,81.838,81.782,121.2]
["bitfinex","SOLUSD",1646921437483,6.111,81.859,81.784,121.2]
["bitfinex","SOLUSD",1646921437684,6.11,81.86,81.786,121.2]
["bitfinex","SOLUSD",1646921437884,6.11,81.864,81.8,14.51]
["bitfinex","SOLUSD",1646921438084,6.11,81.875,81.81,14.51]
["bitfinex","SOLUSD",1646921438285,6.11,81.875,81.82,14.51]
["bitfinex","SOLUSD",1646921438486,45.56736976,81.874,81.83,14.51]
["bitfinex","SOLUSD",1646921438685,45.56736976,81.874,81.82,14.41]
["bitfinex","SOLUSD",1646921438885,45.56736976,81.874,81.82,14.51]
["bitfinex","SOLUSD",1646921439285,6.107,81.873,81.82,14.51]
["bitfinex","SOLUSD",1646921440087,18.3415,81.87,81.82,14.51]
["bitfinex","SOLUSD",1646921440286,6.109,81.869,81.82,14.51]
["bitfinex","SOLUSD",1646921440992,6.0,81.868,81.82,14.51]
["bitfinex","SOLUSD",1646921441188,6.109,81.867,81.82,14.51]
["bitfinex","SOLUSD",1646921441788,6.0,81.868,81.82,14.51]
["bitfinex","SOLUSD",1646921442188,6.0,81.868,81.82,32.8426]
["bitfinex","SOLUSD",1646921442393,45.56736976,81.874,81.821,6.109]
["bitfinex","SOLUSD",1646921442589,45.56736976,81.874,81.821,9.15347957]
["bitfinex","SOLUSD",1646921442590,6.0,81.873,81.821,9.15347957]
["bitfinex","SOLUSD",1646921443190,6.0,81.873,81.821,3.04447957]
["bitfinex","SOLUSD",1646921443391,6.0,81.873,81.82,14.51]
["bitfinex","SOLUSD",1646921444293,6.0,81.873,81.821,6.107]
["bitfinex","SOLUSD",1646921444493,6.0,81.873,81.82,14.51]
["bitfinex","SOLUSD",1646921444690,6.0,81.873,81.821,9.15147957]
["bitfinex","SOLUSD",1646921444893,6.0,81.873,81.822,3.04447957]
["bitfinex","SOLUSD",1646921445092,6.0,81.873,81.823,6.107]
["bitfinex","SOLUSD",1646921446695,6.0,81.873,81.82,14.51]
["bitfinex","SOLUSD",1646921447895,6.0,81.873,81.821,3.04447957]
["bitfinex","SOLUSD",1646921448093,6.0,81.873,81.82,14.51]
["bitfinex","SOLUSD",1646921448694,18.341,81.87,81.82,14.51]
["bitfinex","SOLUSD",1646921448896,6.109,81.869,81.82,14.51]
["bitfinex","SOLUSD",1646921449695,121.2,81.868,81.82,14.51]
["bitfinex","SOLUSD",1646921449898,121.2,81.866,81.82,14.51]
["bitfinex","SOLUSD",1646921450098,6.109,81.865,81.82,14.51]
["bitfinex","SOLUSD",1646921450296,6.109,81.865,81.8,14.51]
["bitfinex","SOLUSD",1646921450698,121.2,81.864,81.8,14.51]
["bitfinex","SOLUSD",1646921450898,6.11,81.863,81.8,14.51]
["bitfinex","SOLUSD",1646921451099,52.83983398,81.861,81.8,14.51]
["bitfinex","SOLUSD",1646921451299,121.2,81.859,81.772,3.04447957]
["bitfinex","SOLUSD",1646921451501,121.2,81.857,81.78,14.51]
["bitfinex","SOLUSD",1646921451699,121.2,81.857,81.753,22.9136]
["bitfinex","SOLUSD",1646921451700,1.65347455,81.852,81.76,14.51]
["bitfinex","SOLUSD",1646921451902,121.2,81.839,81.76,14.51]
["bitfinex","SOLUSD",1646921452100,167.99257345,81.836,81.76,14.51]
["bitfinex","SOLUSD",1646921452300,6.112,81.835,81.761,6.112]
["bitfinex","SOLUSD",1646921452498,122.85347455,81.834,81.744,6.112]
["bitfinex","SOLUSD",1646921452701,1.65347455,81.831,81.744,6.112]
["bitfinex","SOLUSD",1646921452902,122.85347455,81.829,81.744,6.112]
["bitfinex","SOLUSD",1646921453100,1.65347455,81.826,81.744,6.112]
["bitfinex","SOLUSD",1646921453299,121.2,81.824,81.744,6.112]
["bitfinex","SOLUSD",1646921453501,7.76647455,81.825,81.74,14.51]
["bitfinex","SOLUSD",1646921453502,171.34278557,81.822,81.74,14.51]
["bitfinex","SOLUSD",1646921453707,1.65347455,81.813,81.722,6.113]
["bitfinex","SOLUSD",1646921454001,121.2,81.806,81.72,14.51]
["bitfinex","SOLUSD",1646921454202,122.85347455,81.804,81.72,14.51]
["bitfinex","SOLUSD",1646921454399,121.2,81.802,81.72,14.51]
["bitfinex","SOLUSD",1646921454601,121.2,81.8,81.72,14.51]
["bitfinex","SOLUSD",1646921454799,121.2,81.798,81.72,14.51]
["bitfinex","SOLUSD",1646921454999,121.2,81.796,81.72,14.51]
["bitfinex","SOLUSD",1646921455199,53.64144657,81.794,81.72,14.51]
["bitfinex","SOLUSD",1646921455404,6.115,81.793,81.72,14.51]
["bitfinex","SOLUSD",1646921456099,18.3612,81.79,81.72,14.51]
["bitfinex","SOLUSD",1646921456301,6.115,81.789,81.72,17.55447957]
["bitfinex","SOLUSD",1646921457100,6.115,81.791,81.72,17.55447957]
["bitfinex","SOLUSD",1646921457301,18.3606,81.78,81.72,17.55447957]
["bitfinex","SOLUSD",1646921457502,61.3429373,81.778,81.72,17.55447957]
["bitfinex","SOLUSD",1646921457701,6.115,81.777,81.72,17.55447957]
["bitfinex","SOLUSD",1646921459602,6.115,81.777,81.72,14.51]
["bitfinex","SOLUSD",1646921460005,6.0,81.776,81.72,14.51]
["bitfinex","SOLUSD",1646921460204,6.115,81.775,81.72,14.51]
["bitfinex","SOLUSD",1646921460605,6.115,81.775,81.72,17.55447957]
["bitfinex","SOLUSD",1646921461406,6.115,81.775,81.72,35.91297957]
["bitfinex","SOLUSD",1646921461604,6.0,81.776,81.721,6.115]
["bitfinex","SOLUSD",1646921462004,6.115,81.777,81.72,14.51]
["bitfinex","SOLUSD",1646921462210,6.0,81.776,81.72,14.51]
["bitfinex","SOLUSD",1646921463010,6.115,81.775,81.72,14.51]
["bitfinex","SOLUSD",1646921464034,6.115,81.777,81.72,14.51]
["bitfinex","SOLUSD",1646921465136,61.3429373,81.778,81.721,3.04447957]
["bitfinex","SOLUSD",1646921465539,6.115,81.777,81.721,3.04447957]
["bitfinex","SOLUSD",1646921466141,6.115,81.777,81.721,124.24447957]
["bitfinex","SOLUSD",1646921466339,6.115,81.802,81.723,121.2]
["bitfinex","SOLUSD",1646921466542,6.115,81.804,81.724,6.0]
["bitfinex","SOLUSD",1646921466738,6.115,81.821,81.725,121.2]
["bitfinex","SOLUSD",1646921466940,1.65347455,81.827,81.726,6.0]
["bitfinex","SOLUSD",1646921467137,12.114,81.826,81.751,121.2]
["bitfinex","SOLUSD",1646921467337,52.91560686,81.825,81.761,121.2]
["bitfinex","SOLUSD",1646921467537,6.112,81.824,81.77,14.51]
["bitfinex","SOLUSD",1646921467740,52.91560686,81.825,81.77,14.51]
["bitfinex","SOLUSD",1646921468137,52.91560686,81.825,81.78,18.3463]
["bitfinex","SOLUSD",1646921468344,52.91560686,81.825,81.78,32.8563]
["bitfinex","SOLUSD",1646921468539,52.91560686,81.825,81.78,14.51]
["bitfinex","SOLUSD",1646921468740,6.112,81.824,81.78,14.51]
["bitfinex","SOLUSD",1646921469339,1.65347455,81.844,81.781,124.24447957]
["bitfinex","SOLUSD",1646921469538,6.111,81.843,81.781,124.24447957]
["bitfinex","SOLUSD",1646921469738,1.65347455,81.858,81.783,121.2]
["bitfinex","SOLUSD",1646921469939,1.65347455,81.859,81.783,121.2]
["bitfinex","SOLUSD",1646921470238,52.87981709,81.858,81.81,18.338]
["bitfinex","SOLUSD",1646921470439,52.87981709,81.858,81.801,6.6]
["bitfinex","SOLUSD",1646921470740,52.87981709,81.858,81.81,14.51]
["bitfinex","SOLUSD",1646921471544,6.0,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921472443,12.109,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921473244,13.76247455,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921473444,12.109,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921473647,6.0,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921476251,12.109,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921478757,13.76247455,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921479454,1.65347455,81.853,81.81,14.51]
["bitfinex","SOLUSD",1646921479653,1.65347455,81.849,81.81,14.51]
["bitfinex","SOLUSD",1646921479858,7.76347455,81.848,81.81,14.51]
["bitfinex","SOLUSD",1646921480057,6.11,81.848,81.81,14.51]
["bitfinex","SOLUSD",1646921480655,6.11,81.851,81.81,14.51]
["bitfinex","SOLUSD",1646921480853,46.76981709,81.858,81.81,14.51]
["bitfinex","SOLUSD",1646921482055,46.76981709,81.858,81.81,32.8492]
["bitfinex","SOLUSD",1646921483158,6.0,81.857,81.81,32.8492]
["bitfinex","SOLUSD",1646921486662,6.0,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921486860,1.65347455,81.854,81.81,14.51]
["bitfinex","SOLUSD",1646921487062,6.109,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921487467,7.76247455,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921487662,1.65347455,81.856,81.81,14.51]
["bitfinex","SOLUSD",1646921487962,1.65347455,81.853,81.81,14.51]
["bitfinex","SOLUSD",1646921488166,6.11,81.852,81.81,14.51]
["bitfinex","SOLUSD",1646921488568,1.65347455,81.851,81.81,14.51]
["bitfinex","SOLUSD",1646921489591,6.11,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921489592,1.65347455,81.849,81.81,14.51]
["bitfinex","SOLUSD",1646921489796,1.65347455,81.848,81.81,14.51]
["bitfinex","SOLUSD",1646921489990,1.65347455,81.851,81.81,14.51]
["bitfinex","SOLUSD",1646921490190,44.42329164,81.858,81.81,14.51]
["bitfinex","SOLUSD",1646921490596,6.0,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921491893,6.0,81.857,81.81,32.8512]
["bitfinex","SOLUSD",1646921492091,6.0,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921493093,6.0,81.857,81.81,32.8505]
["bitfinex","SOLUSD",1646921494901,6.0,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921495095,6.75512414,81.856,81.81,14.51]
["bitfinex","SOLUSD",1646921495697,6.75512414,81.857,81.81,14.51]
["bitfinex","SOLUSD",1646921496397,3.19009221,81.854,81.81,14.51]
["bitfinex","SOLUSD",1646921496597,3.19009221,81.854,81.81,32.851]
["bitfinex","SOLUSD",1646921496996,3.19009221,81.855,81.81,32.851]
["bitfinex","SOLUSD",1646921497802,3.19009221,81.854,81.81,32.851]
["bitfinex","SOLUSD",1646921497998,3.19009221,81.853,81.81,14.51]
["bitfinex","SOLUSD",1646921498799,9.19009221,81.852,81.81,14.51]
["bitfinex","SOLUSD",1646921499001,6.75512414,81.851,81.81,14.51]
["bitfinex","SOLUSD",1646921499602,3.19009221,81.853,81.81,14.51]
["bitfinex","SOLUSD",1646921499800,6.75512414,81.85,81.81,14.51]
["bitfinex","SOLUSD",1646921499999,3.19009221,81.852,81.81,32.8507]
["bitfinex","SOLUSD",1646921500401,3.19009221,81.853,81.81,32.8507]
["bitfinex","SOLUSD",1646921501602,3.19009221,81.853,81.81,14.51]
["bitfinex","SOLUSD",1646921502005,3.19009221,81.852,81.81,14.51]
["bitfinex","SOLUSD",1646921502604,9.19009221,81.851,81.81,14.51]
["bitfinex","SOLUSD",1646921502805,6.75512414,81.85,81.81,14.51]
["bitfinex","SOLUSD",1646921504107,25.09902414,81.85,81.81,14.51]
["bitfinex","SOLUSD",1646921504307,6.75512414,81.849,81.81,14.51]
["bitfinex","SOLUSD",1646921504609,9.94521635,81.849,81.81,14.51]
["bitfinex","SOLUSD",1646921505008,9.94521635,81.848,81.81,14.51]
["bitfinex","SOLUSD",1646921505408,3.19009221,81.848,81.81,14.51]
["bitfinex","SOLUSD",1646921505609,9.94521635,81.849,81.81,14.51]
["bitfinex","SOLUSD",1646921505809,6.75512414,81.849,81.81,14.51]
["bitfinex","SOLUSD",1646921506009,6.75512414,81.849,81.81,32.8502]
["bitfinex","SOLUSD",1646921506211,44.42329164,81.858,81.81,32.8502]
["bitfinex","SOLUSD",1646921506212,3.19009221,81.857,81.81,32.8502]
["bitfinex","SOLUSD",1646921506915,9.94543007,81.857,81.81,32.8502]
["bitfinex","SOLUSD",1646921507113,3.19009221,81.855,81.81,32.8502]
["bitfinex","SOLUSD",1646921507714,9.94543007,81.855,81.81,14.51]
["bitfinex","SOLUSD",1646921507912,3.19009221,81.853,81.81,14.51]
["bitfinex","SOLUSD",1646921508140,3.19009221,81.852,81.81,14.51]
["bitfinex","SOLUSD",1646921508413,3.19009221,81.852,81.794,24.392]
["bitfinex","SOLUSD",1646921508414,6.11,81.851,81.794,24.392]
["bitfinex","SOLUSD",1646921508613,3.19009221,81.844,81.794,24.392]
["bitfinex","SOLUSD",1646921508816,18.3471,81.84,81.794,24.392]
["bitfinex","SOLUSD",1646921509018,6.75533786,81.839,81.794,24.392]
["bitfinex","SOLUSD",1646921509619,6.75533786,81.839,81.791,6.109]
["bitfinex","SOLUSD",1646921509816,18.3488,81.83,81.765,3.04447957]
["bitfinex","SOLUSD",1646921510014,18.3488,81.83,81.746,3.5813]
["bitfinex","SOLUSD",1646921510015,51.80246781,81.828,81.752,46.3449]
["bitfinex","SOLUSD",1646921510218,3.19009221,81.82,81.752,46.3449]
["bitfinex","SOLUSD",1646921510415,9.30309221,81.819,81.752,46.3449]
["bitfinex","SOLUSD",1646921510617,6.75533786,81.818,81.752,46.3449]
["bitfinex","SOLUSD",1646921510817,6.113,81.817,81.752,46.3449]
["bitfinex","SOLUSD",1646921511219,6.75533786,81.816,81.752,46.3449]
["bitfinex","SOLUSD",1646921511417,61.47256642,81.814,81.752,46.3449]
["bitfinex","SOLUSD",1646921511617,6.113,81.813,81.753,3.04447957]
["bitfinex","SOLUSD",1646921511817,6.113,81.813,81.76,18.3514]
["bitfinex","SOLUSD",1646921512017,6.113,81.813,81.753,3.04447957]
["bitfinex","SOLUSD",1646921512819,6.113,81.813,81.752,46.3449]
["bitfinex","SOLUSD",1646921513219,6.76008847,81.812,81.752,46.3449]
["bitfinex","SOLUSD",1646921513422,18.3565,81.8,81.75,14.51]
["bitfinex","SOLUSD",1646921513620,55.41744943,81.799,81.75,14.51]
["bitfinex","SOLUSD",1646921517048,6.0,81.798,81.75,14.51]
["bitfinex","SOLUSD",1646921518148,18.3573,81.79,81.75,14.51]
["bitfinex","SOLUSD",1646921518757,6.114,81.789,81.75,14.51]
["bitfinex","SOLUSD",1646921519151,52.15293204,81.779,81.719,3.04447957]
["bitfinex","SOLUSD",1646921519355,6.115,81.778,81.682,82.0565]
["bitfinex","SOLUSD",1646921519551,122.2,81.777,81.7,14.51]
["bitfinex","SOLUSD",1646921519752,128.317,81.776,81.7,14.51]
["bitfinex","SOLUSD",1646921520257,6.117,81.776,81.7,14.51]
["bitfinex","SOLUSD",1646921520453,6.117,81.778,81.7,17.55447957]
["bitfinex","SOLUSD",1646921520654,6.117,81.778,81.71,18.3619]
["bitfinex","SOLUSD",1646921521054,6.117,81.778,81.7,17.55447957]
["bitfinex","SOLUSD",1646921521253,6.117,81.778,81.71,14.51]
["bitfinex","SOLUSD",1646921521656,6.117,81.778,81.71,32.8722]
["bitfinex","SOLUSD",1646921522758,6.117,81.778,81.71,14.51]
["bitfinex","SOLUSD",1646921523357,52.15293204,81.779,81.711,125.24447957]
["bitfinex","SOLUSD",1646921523563,52.15293204,81.779,81.711,149.45188682]
["bitfinex","SOLUSD",1646921523863,122.2,81.778,81.712,3.04447957]
["bitfinex","SOLUSD",1646921524063,122.2,81.776,81.701,24.956]
["bitfinex","SOLUSD",1646921524264,6.117,81.775,81.701,24.956]
["bitfinex","SOLUSD",1646921524464,6.0,81.774,81.701,24.956]
["bitfinex","SOLUSD",1646921524665,6.117,81.773,81.701,24.956]
["bitfinex","SOLUSD",1646921525671,6.117,81.773,81.702,122.2]
["bitfinex","SOLUSD",1646921525870,6.0,81.774,81.701,28.00047957]
["bitfinex","SOLUSD",1646921526066,6.0,81.774,81.72,18.3581]
["bitfinex","SOLUSD",1646921526269,6.0,81.774,81.72,14.51]
["bitfinex","SOLUSD",1646921526467,52.15293204,81.779,81.72,14.51]
["bitfinex","SOLUSD",1646921526866,6.0,81.778,81.72,14.51]
["bitfinex","SOLUSD",1646921527067,6.0,81.777,81.721,122.2]
["bitfinex","SOLUSD",1646921527270,24.4682,81.81,81.721,125.24447957]
["bitfinex","SOLUSD",1646921527474,6.0,81.792,81.723,122.2]
["bitfinex","SOLUSD",1646921527669,6.0,81.792,81.73,61.1733]
["bitfinex","SOLUSD",1646921527875,6.0,81.792,81.74,14.51]
["bitfinex","SOLUSD",1646921528070,54.35075773,81.791,81.74,14.51]
["bitfinex","SOLUSD",1646921528370,24.4682,81.81,81.74,32.8647]
["bitfinex","SOLUSD",1646921528573,6.115,81.81,81.74,75.6768]
["bitfinex","SOLUSD",1646921528870,48.3071,81.829,81.74,75.6768]
["bitfinex","SOLUSD",1646921528871,6.114,81.828,81.741,3.04447957]
["bitfinex","SOLUSD",1646921529071,6.114,81.828,81.742,23.5541]
["bitfinex","SOLUSD",1646921529272,6.114,81.828,81.76,18.3491]
["bitfinex","SOLUSD",1646921529471,56.24430764,81.827,81.76,32.8591]
["bitfinex","SOLUSD",1646921529672,6.112,81.826,81.76,32.8591]
["bitfinex","SOLUSD",1646921530074,6.112,81.826,81.76,14.51]
["bitfinex","SOLUSD",1646921530275,6.112,81.826,81.77,18.3484]
["bitfinex","SOLUSD",1646921530478,6.112,81.826,81.77,32.8584]
["bitfinex","SOLUSD",1646921530880,6.112,81.826,81.77,14.51]
["bitfinex","SOLUSD",1646921531078,6.112,81.845,81.772,122.2]
["bitfinex","SOLUSD",1646921531279,18.0531,81.871,81.772,122.2]
["bitfinex","SOLUSD",1646921531280,6.0,81.844,81.82,18.3359]
["bitfinex","SOLUSD",1646921531480,3.19009221,81.885,81.82,18.3359]
["bitfinex","SOLUSD",1646921531481,6.0,81.843,81.82,18.3359]
["bitfinex","SOLUSD",1646921531680,6.11,81.884,81.82,18.3359]
["bitfinex","SOLUSD",1646921531982,56.88602079,81.882,81.82,14.51]
["bitfinex","SOLUSD",1646921532181,6.107,81.881,81.82,14.51]
["bitfinex","SOLUSD",1646921532582,4.607,81.881,81.82,14.51]
["bitfinex","SOLUSD",1646921532881,6.0,81.883,81.821,122.2]
["bitfinex","SOLUSD",1646921532882,6.107,81.882,81.821,122.2]
["bitfinex","SOLUSD",1646921533085,6.107,81.882,81.82,14.51]
["bitfinex","SOLUSD",1646921533482,6.107,81.882,81.821,122.2]
["bitfinex","SOLUSD",1646921533684,6.107,81.901,81.821,126.74347957]
["bitfinex","SOLUSD",1646921533883,3.19009221,81.918,81.822,6.0]
["bitfinex","SOLUSD",1646921534085,3.19009221,81.925,81.823,147.4558]
["bitfinex","SOLUSD",1646921534284,6.106,81.924,81.824,6.0]
["bitfinex","SOLUSD",1646921534507,64.4356697,81.923,81.83,181.41]
["bitfinex","SOLUSD",1646921534706,64.4356697,81.923,81.87,18.3255]
["bitfinex","SOLUSD",1646921534906,12.105,81.922,81.87,32.8355]
["bitfinex","SOLUSD",1646921535307,6.105,81.922,81.87,32.8355]
["bitfinex","SOLUSD",1646921535507,6.105,81.936,81.87,32.8355]
["bitfinex","SOLUSD",1646921535710,6.104,81.946,81.88,18.3226]
["bitfinex","SOLUSD",1646921535913,6.7518999,81.945,81.89,14.51]
["bitfinex","SOLUSD",1646921536114,4.93221636,81.975,81.89,14.51]
["bitfinex","SOLUSD",1646921536115,5.603,81.951,81.89,14.51]
["bitfinex","SOLUSD",1646921536314,64.470601,81.95,81.89,14.51]
["bitfinex","SOLUSD",1646921536509,6.103,81.949,81.89,14.51]
["bitfinex","SOLUSD",1646921536709,6.103,81.949,81.89,32.8277]
["bitfinex","SOLUSD",1646921536910,6.103,81.971,81.89,14.51]
["bitfinex","SOLUSD",1646921537111,6.75050187,81.97,81.89,14.51]
["bitfinex","SOLUSD",1646921537310,6.102,81.969,81.89,14.51]
["bitfinex","SOLUSD",1646921537510,6.0,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646921537713,6.102,81.967,81.89,14.51]
["bitfinex","SOLUSD",1646921537911,6.0,81.966,81.89,14.51]
["bitfinex","SOLUSD",1646921538111,12.102,81.965,81.89,14.51]
["bitfinex","SOLUSD",1646921538315,12.102,81.965,81.91,18.3151]
["bitfinex","SOLUSD",1646921538512,6.0,81.965,81.92,14.51]
["bitfinex","SOLUSD",1646921538713,6.102,81.972,81.92,14.51]
["bitfinex","SOLUSD",1646921538914,6.0,81.971,81.92,14.51]
["bitfinex","SOLUSD",1646921539117,6.101,81.97,81.92,14.51]
["bitfinex","SOLUSD",1646921539515,6.101,81.972,81.92,14.51]
["bitfinex","SOLUSD",1646921539717,6.101,81.972,81.9,14.51]
["bitfinex","SOLUSD",1646921539917,20.35245747,81.971,81.89,14.51]
["bitfinex","SOLUSD",1646921540116,6.102,81.97,81.89,14.51]
["bitfinex","SOLUSD",1646921540518,26.45445747,81.97,81.89,14.51]
["bitfinex","SOLUSD",1646921541317,6.0,81.969,81.89,14.51]
["bitfinex","SOLUSD",1646921541523,6.0,81.969,81.89,32.828]
["bitfinex","SOLUSD",1646921541721,6.102,81.968,81.89,32.828]
["bitfinex","SOLUSD",1646921542017,6.0,81.967,81.89,32.828]
["bitfinex","SOLUSD",1646921542223,6.102,81.972,81.891,3.04447957]
["bitfinex","SOLUSD",1646921542419,6.0,81.971,81.891,3.04447957]
["bitfinex","SOLUSD",1646921542622,49.70624114,81.973,81.91,18.3139]
["bitfinex","SOLUSD",1646921542820,6.0,81.972,81.92,14.51]
["bitfinex","SOLUSD",1646921543023,6.0,81.972,81.93,14.51]
["bitfinex","SOLUSD",1646921543221,0.1,82.004,81.94,14.51]
["bitfinex","SOLUSD",1646921543722,0.1,82.004,81.95,18.3025]
["bitfinex","SOLUSD",1646921543922,0.1,82.004,81.96,14.51]
["bitfinex","SOLUSD",1646921544526,0.1,82.004,81.961,3.04447957]
["bitfinex","SOLUSD",1646921545622,0.1,82.004,81.97,18.2984]
["bitfinex","SOLUSD",1646921545823,0.1,82.004,81.98,14.51]
["bitfinex","SOLUSD",1646921546722,0.1,82.004,81.867,18.1703]
["bitfinex","SOLUSD",1646921546723,0.1,82.004,81.96,14.51]
["bitfinex","SOLUSD",1646921546923,6.098,82.003,81.96,14.51]
["bitfinex","SOLUSD",1646921547222,52.63485838,82.002,81.94,14.51]
["bitfinex","SOLUSD",1646921547421,52.63485838,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646921547622,55.2844287,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646921548022,2.64957032,82.001,81.93,14.51]
["bitfinex","SOLUSD",1646921548223,52.63485838,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646921548626,12.099,82.001,81.93,14.51]
["bitfinex","SOLUSD",1646921548825,183.2628,82.0,81.9,14.51]
["bitfinex","SOLUSD",1646921549024,6.101,81.999,81.9,14.51]
["bitfinex","SOLUSD",1646921549224,8.75057032,81.999,81.9,14.51]
["bitfinex","SOLUSD",1646921549425,142.55245747,81.998,81.88,14.51]
["bitfinex","SOLUSD",1646921549625,6.102,81.997,81.857,48.1671]
["bitfinex","SOLUSD",1646921549826,18.3321,81.97,81.86,14.51]
["bitfinex","SOLUSD",1646921550126,122.2,81.967,81.86,14.51]
["bitfinex","SOLUSD",1646921550327,6.103,81.966,81.86,14.51]
["bitfinex","SOLUSD",1646921550729,2.64957032,81.965,81.86,14.51]
["bitfinex","SOLUSD",1646921550928,128.304,81.964,81.86,14.51]
["bitfinex","SOLUSD",1646921551130,128.304,81.964,81.833,73.0]
["bitfinex","SOLUSD",1646921551131,122.2,81.959,81.84,14.51]
["bitfinex","SOLUSD",1646921551329,6.105,81.958,81.832,23.4144]
["bitfinex","SOLUSD",1646921551528,8.75457032,81.958,81.832,23.4144]
["bitfinex","SOLUSD",1646921551728,176.51447076,81.957,81.832,23.4144]
["bitfinex","SOLUSD",1646921551933,122.2,81.954,81.832,23.4144]
["bitfinex","SOLUSD",1646921552128,122.2,81.949,81.832,23.4144]
["bitfinex","SOLUSD",1646921552328,6.105,81.948,81.832,23.4144]
["bitfinex","SOLUSD",1646921552731,138.79785124,81.947,81.83,14.51]
["bitfinex","SOLUSD",1646921552929,6.105,81.946,81.81,14.51]
["bitfinex","SOLUSD",1646921553156,122.2,81.945,81.81,14.51]
["bitfinex","SOLUSD",1646921553329,122.2,81.929,81.81,14.51]
["bitfinex","SOLUSD",1646921553528,122.2,81.927,81.81,14.51]
["bitfinex","SOLUSD",1646921553731,6.107,81.926,81.811,3.04447957]
["bitfinex","SOLUSD",1646921553928,128.307,81.927,81.811,3.04447957]
["bitfinex","SOLUSD",1646921554132,25.29072414,81.926,81.811,3.04447957]
["bitfinex","SOLUSD",1646921554329,6.107,81.925,81.811,3.04447957]
["bitfinex","SOLUSD",1646921554528,8.75657032,81.925,81.812,6.0]
["bitfinex","SOLUSD",1646921554733,8.75657032,81.925,81.82,18.333]
["bitfinex","SOLUSD",1646921554938,34.04729446,81.925,81.83,14.51]
["bitfinex","SOLUSD",1646921555133,8.64957032,81.924,81.831,6.106]
["bitfinex","SOLUSD",1646921555334,6.106,81.923,81.831,6.106]
["bitfinex","SOLUSD",1646921555534,122.2,81.919,81.804,6.106]
["bitfinex","SOLUSD",1646921555734,6.107,81.918,81.81,14.51]
["bitfinex","SOLUSD",1646921555934,6.107,81.918,81.811,6.107]
["bitfinex","SOLUSD",1646921556134,124.84957032,81.917,81.811,6.107]
["bitfinex","SOLUSD",1646921556336,122.2,81.914,81.81,14.51]
["bitfinex","SOLUSD",1646921556534,6.107,81.913,81.81,14.51]
["bitfinex","SOLUSD",1646921556736,122.2,81.912,81.81,14.51]
["bitfinex","SOLUSD",1646921556937,122.2,81.909,81.81,14.51]
["bitfinex","SOLUSD",1646921557237,6.107,81.908,81.81,14.51]
["bitfinex","SOLUSD",1646921557440,122.2,81.907,81.811,6.107]
["bitfinex","SOLUSD",1646921557640,6.107,81.906,81.811,6.107]
["bitfinex","SOLUSD",1646921558037,176.51447076,81.905,81.811,6.107]
["bitfinex","SOLUSD",1646921558338,31.39772414,81.904,81.81,14.51]
["bitfinex","SOLUSD",1646921558539,122.2,81.901,81.81,14.51]
["bitfinex","SOLUSD",1646921558737,122.2,81.889,81.785,6.107]
["bitfinex","SOLUSD",1646921558942,122.2,81.887,81.77,14.51]
["bitfinex","SOLUSD",1646921559136,6.11,81.886,81.77,14.51]
["bitfinex","SOLUSD",1646921559337,6.0,81.885,81.77,14.51]
["bitfinex","SOLUSD",1646921559540,6.11,81.884,81.771,9.15447957]
["bitfinex","SOLUSD",1646921560038,2.64957032,81.883,81.772,3.04447957]
["bitfinex","SOLUSD",1646921560238,18.3492,81.88,81.78,18.3447]
["bitfinex","SOLUSD",1646921560442,6.11,81.879,81.79,14.51]
["bitfinex","SOLUSD",1646921560656,6.11,81.879,81.791,6.109]
["bitfinex","SOLUSD",1646921560859,6.109,81.882,81.791,8.55520604]
["bitfinex","SOLUSD",1646921561256,6.109,81.882,81.792,3.04447957]
["bitfinex","SOLUSD",1646921561462,61.27275918,81.875,81.793,6.109]
["bitfinex","SOLUSD",1646921561659,6.109,81.874,81.793,12.109]
["bitfinex","SOLUSD",1646921561856,61.27275918,81.875,81.794,3.04447957]
["bitfinex","SOLUSD",1646921562058,6.0,81.885,81.796,122.2]
["bitfinex","SOLUSD",1646921562355,6.0,81.885,81.81,14.51]
["bitfinex","SOLUSD",1646921562556,6.0,81.885,81.811,6.107]
["bitfinex","SOLUSD",1646921562758,6.107,81.909,81.811,9.15147957]
["bitfinex","SOLUSD",1646921562957,6.0,81.908,81.812,3.04447957]
["bitfinex","SOLUSD",1646921563158,53.18681563,81.907,81.813,6.107]
["bitfinex","SOLUSD",1646921563458,78.47753977,81.907,81.813,6.107]
["bitfinex","SOLUSD",1646921563655,27.94029446,81.906,81.813,6.107]
["bitfinex","SOLUSD",1646921563856,6.107,81.905,81.813,6.107]
["bitfinex","SOLUSD",1646921564059,31.39772414,81.905,81.813,6.107]
["bitfinex","SOLUSD",1646921564257,25.29072414,81.904,81.813,6.107]
["bitfinex","SOLUSD",1646921564457,6.107,81.903,81.813,6.107]
["bitfinex","SOLUSD",1646921564858,122.2,81.901,81.797,3.04447957]
["bitfinex","SOLUSD",1646921565058,122.2,81.889,81.797,3.04447957]
["bitfinex","SOLUSD",1646921565260,122.2,81.887,81.77,14.51]
["bitfinex","SOLUSD",1646921565459,6.11,81.886,81.77,14.51]
["bitfinex","SOLUSD",1646921565859,63.07404108,81.886,81.77,32.8577]
["bitfinex","SOLUSD",1646921566060,56.96404108,81.885,81.77,32.8577]
["bitfinex","SOLUSD",1646921566261,6.11,81.884,81.771,3.04447957]
["bitfinex","SOLUSD",1646921566460,63.07404108,81.884,81.771,3.04447957]
["bitfinex","SOLUSD",1646921566662,18.3509,81.88,81.771,3.04447957]
["bitfinex","SOLUSD",1646921566860,6.11,81.879,81.771,3.04447957]
["bitfinex","SOLUSD",1646921567061,8.75957032,81.879,81.78,18.3455]
["bitfinex","SOLUSD",1646921567259,2.64957032,81.878,81.78,32.8555]
["bitfinex","SOLUSD",1646921567459,6.11,81.877,81.781,3.04447957]
["bitfinex","SOLUSD",1646921567659,6.11,81.877,81.782,6.11]
["bitfinex","SOLUSD",1646921568061,6.11,81.877,81.783,3.04447957]
["bitfinex","SOLUSD",1646921568262,6.11,81.877,81.784,6.11]
["bitfinex","SOLUSD",1646921568665,6.11,81.877,81.785,3.04447957]
["bitfinex","SOLUSD",1646921568963,51.1645199,81.869,81.79,18.3432]
["bitfinex","SOLUSD",1646921569168,6.11,81.868,81.791,6.11]
["bitfinex","SOLUSD",1646921569364,51.1645199,81.869,81.791,125.24447957]
["bitfinex","SOLUSD",1646921569563,51.1645199,81.869,81.793,122.2]
["bitfinex","SOLUSD",1646921569963,51.1645199,81.869,81.794,9.15447957]
["bitfinex","SOLUSD",1646921570363,51.1645199,81.869,81.795,3.04447957]
["bitfinex","SOLUSD",1646921570563,6.11,81.868,81.8,14.51]
["bitfinex","SOLUSD",1646921571163,128.31,81.868,81.8,14.51]
["bitfinex","SOLUSD",1646921571366,153.60072414,81.868,81.779,3.04447957]
["bitfinex","SOLUSD",1646921571562,153.60072414,81.868,81.77,14.51]
["bitfinex","SOLUSD",1646921572165,6.0,81.867,81.77,14.51]
["bitfinex","SOLUSD",1646921572366,6.111,81.866,81.771,6.111]
["bitfinex","SOLUSD",1646921572568,122.2,81.865,81.771,6.111]
["bitfinex","SOLUSD",1646921572867,6.111,81.864,81.771,6.111]
["bitfinex","SOLUSD",1646921573067,31.40172414,81.864,81.771,6.111]
["bitfinex","SOLUSD",1646921573267,122.2,81.863,81.772,3.04447957]
["bitfinex","SOLUSD",1646921573469,6.111,81.862,81.773,6.111]
["bitfinex","SOLUSD",1646921573868,6.111,81.862,81.77,32.8583]
["bitfinex","SOLUSD",1646921574069,122.2,81.861,81.77,32.8583]
["bitfinex","SOLUSD",1646921574372,6.111,81.86,81.77,14.51]
["bitfinex","SOLUSD",1646921575171,31.67331694,81.859,81.763,24.396]
["bitfinex","SOLUSD",1646921575371,128.311,81.858,81.763,24.396]
["bitfinex","SOLUSD",1646921575571,185.27504108,81.858,81.763,24.396]
["bitfinex","SOLUSD",1646921575770,122.2,81.856,81.763,24.396]
["bitfinex","SOLUSD",1646921575971,122.2,81.854,81.764,3.04447957]
["bitfinex","SOLUSD",1646921576171,6.111,81.853,81.764,3.04447957]
["bitfinex","SOLUSD",1646921577076,31.40172414,81.853,81.764,3.04447957]
["bitfinex","SOLUSD",1646921577276,122.2,81.852,81.763,24.396]
["bitfinex","SOLUSD",1646921577487,122.2,81.85,81.763,24.396]
["bitfinex","SOLUSD",1646921577678,12.111,81.851,81.763,24.396]
["bitfinex","SOLUSD",1646921577679,122.2,81.839,81.763,24.396]
["bitfinex","SOLUSD",1646921577876,52.7620409,81.836,81.763,24.396]
["bitfinex","SOLUSD",1646921578076,6.112,81.835,81.763,24.396]
["bitfinex","SOLUSD",1646921578277,6.112,81.835,81.764,3.04447957]
["bitfinex","SOLUSD",1646921579578,6.112,81.856,81.766,122.2]
["bitfinex","SOLUSD",1646921579778,6.111,81.862,81.78,14.51]
["bitfinex","SOLUSD",1646921579978,6.11,81.875,81.781,6.11]
["bitfinex","SOLUSD",1646921580181,122.2,81.873,81.781,6.11]
["bitfinex","SOLUSD",1646921580379,122.2,81.871,81.781,6.11]
["bitfinex","SOLUSD",1646921580580,122.2,81.869,81.781,6.11]
["bitfinex","SOLUSD",1646921580782,6.11,81.868,81.781,6.11]
["bitfinex","SOLUSD",1646921580981,122.2,81.866,81.781,6.11]
["bitfinex","SOLUSD",1646921581283,122.2,81.864,81.781,6.11]
["bitfinex","SOLUSD",1646921581481,122.2,81.862,81.781,6.11]
["bitfinex","SOLUSD",1646921581682,122.2,81.86,81.781,6.11]
["bitfinex","SOLUSD",1646921581884,122.2,81.858,81.781,6.11]
["bitfinex","SOLUSD",1646921582081,6.111,81.857,81.781,6.11]
["bitfinex","SOLUSD",1646921583582,6.111,81.858,81.781,6.11]
["bitfinex","SOLUSD",1646921584182,6.111,81.858,81.782,3.04447957]
["bitfinex","SOLUSD",1646921584385,6.111,81.858,81.781,6.11]
["bitfinex","SOLUSD",1646921584684,128.311,81.858,81.781,9.15447957]
["bitfinex","SOLUSD",1646921584883,122.2,81.858,81.781,6.11]
["bitfinex","SOLUSD",1646921585083,122.2,81.856,81.781,6.11]
["bitfinex","SOLUSD",1646921585284,122.2,81.854,81.781,6.11]
["bitfinex","SOLUSD",1646921585485,122.2,81.852,81.763,24.396]
["bitfinex","SOLUSD",1646921585688,6.75922478,81.851,81.763,24.396]
["bitfinex","SOLUSD",1646921585986,18.352,81.84,81.763,24.396]
["bitfinex","SOLUSD",1646921586184,59.55691062,81.839,81.763,24.396]
["bitfinex","SOLUSD",1646921586585,122.2,81.838,81.763,24.396]
["bitfinex","SOLUSD",1646921586785,59.55691062,81.839,81.763,24.396]
["bitfinex","SOLUSD",1646921587185,18.3529,81.83,81.763,24.396]
["bitfinex","SOLUSD",1646921587686,6.112,81.829,81.763,24.396]
["bitfinex","SOLUSD",1646921591693,6.112,81.829,81.77,18.3501]
["bitfinex","SOLUSD",1646921591997,6.0,81.828,81.77,18.3501]
["bitfinex","SOLUSD",1646921592194,122.2,81.837,81.77,18.3501]
["bitfinex","SOLUSD",1646921592393,6.0,81.836,81.763,24.396]
["bitfinex","SOLUSD",1646921592795,59.55691062,81.839,81.763,24.396]
["bitfinex","SOLUSD",1646921592994,6.0,81.838,81.763,24.396]
["bitfinex","SOLUSD",1646921593395,18.352,81.83,81.763,24.396]
["bitfinex","SOLUSD",1646921594096,6.0,81.838,81.763,24.396]
["bitfinex","SOLUSD",1646921594296,6.0,81.838,81.764,125.24447957]
["bitfinex","SOLUSD",1646921594722,6.0,81.838,81.765,3.04447957]
["bitfinex","SOLUSD",1646921595019,6.0,81.838,81.78,14.51]
["bitfinex","SOLUSD",1646921595620,6.0,81.838,81.79,18.3458]
["bitfinex","SOLUSD",1646921595819,6.0,81.838,81.78,14.51]
["bitfinex","SOLUSD",1646921596218,128.2,81.838,81.78,14.51]
["bitfinex","SOLUSD",1646921596418,6.111,81.837,81.763,24.396]
["bitfinex","SOLUSD",1646921596618,18.3515,81.83,81.763,24.396]
["bitfinex","SOLUSD",1646921596818,6.112,81.829,81.763,24.396]
["bitfinex","SOLUSD",1646921598922,6.112,81.829,81.77,18.3503]
["bitfinex","SOLUSD",1646921599119,6.112,81.829,81.77,32.8603]
["bitfinex","SOLUSD",1646921599622,6.112,81.829,81.77,14.51]
["bitfinex","SOLUSD",1646921599819,6.112,81.838,81.77,14.51]
["bitfinex","SOLUSD",1646921600022,6.0,81.837,81.78,18.3469]
["bitfinex","SOLUSD",1646921600421,59.55691062,81.839,81.78,18.3469]
["bitfinex","SOLUSD",1646921600620,6.0,81.838,81.78,18.3469]
["bitfinex","SOLUSD",1646921601327,6.111,81.837,81.78,18.3469]
["bitfinex","SOLUSD",1646921601522,6.111,81.837,81.77,32.86]
["bitfinex","SOLUSD",1646921602323,18.3509,81.83,81.77,14.51]
["bitfinex","SOLUSD",1646921603726,6.0,81.829,81.77,14.51]
["bitfinex","SOLUSD",1646921604226,6.0,81.829,81.77,32.8593]
["bitfinex","SOLUSD",1646921605430,6.112,81.838,81.77,32.8593]
["bitfinex","SOLUSD",1646921605630,6.0,81.837,81.77,32.8593]
["bitfinex","SOLUSD",1646921607134,18.3508,81.83,81.77,32.8593]
["bitfinex","SOLUSD",1646921607732,18.3508,81.83,81.77,14.51]
["bitfinex","SOLUSD",1646921607932,6.112,81.829,81.77,14.51]
["bitfinex","SOLUSD",1646921610234,1.66308707,81.826,81.77,14.51]
["bitfinex","SOLUSD",1646921610438,62.53982993,81.825,81.77,14.51]
["bitfinex","SOLUSD",1646921610838,64.202917,81.825,81.77,14.51]
["bitfinex","SOLUSD",1646921611038,6.0,81.824,81.77,14.51]
["bitfinex","SOLUSD",1646921611246,7.77508707,81.823,81.77,14.51]
["bitfinex","SOLUSD",1646921611442,1.66308707,81.819,81.77,14.51]
["bitfinex","SOLUSD",1646921611839,1.66308707,81.818,81.77,14.51]
["bitfinex","SOLUSD",1646921612040,1.66308707,81.821,81.77,14.51]
["bitfinex","SOLUSD",1646921613042,6.112,81.82,81.77,14.51]
["bitfinex","SOLUSD",1646921613439,6.112,81.821,81.77,14.51]
["bitfinex","SOLUSD",1646921613639,1.66308707,81.822,81.77,14.51]
["bitfinex","SOLUSD",1646921613840,1.66308707,81.828,81.77,14.51]
["bitfinex","SOLUSD",1646921614039,1.66308707,81.829,81.77,14.51]
["bitfinex","SOLUSD",1646921614240,1.66308707,81.83,81.77,14.51]
["bitfinex","SOLUSD",1646921614641,6.0,81.829,81.78,18.3483]
["bitfinex","SOLUSD",1646921614842,6.0,81.829,81.78,32.8583]
["bitfinex","SOLUSD",1646921615040,6.0,81.828,81.781,122.2]
["bitfinex","SOLUSD",1646921615240,1.66308707,81.848,81.781,125.24447957]
["bitfinex","SOLUSD",1646921615440,1.66308707,81.842,81.782,24.5616]
["bitfinex","SOLUSD",1646921615639,1.66308707,81.842,81.8,18.3432]
["bitfinex","SOLUSD",1646921616141,47.47955783,81.841,81.8,18.3432]
["bitfinex","SOLUSD",1646921616340,47.47955783,81.841,81.782,24.5616]
["bitfinex","SOLUSD",1646921616541,1.66308707,81.835,81.782,24.5616]
["bitfinex","SOLUSD",1646921616741,6.111,81.834,81.782,24.5616]
["bitfinex","SOLUSD",1646921617346,6.111,81.835,81.782,24.5616]
["bitfinex","SOLUSD",1646921617540,1.66308707,81.833,81.782,24.5616]
["bitfinex","SOLUSD",1646921617740,6.111,81.832,81.782,24.5616]
["bitfinex","SOLUSD",1646921617944,1.66308707,81.831,81.782,24.5616]
["bitfinex","SOLUSD",1646921618544,1.66308707,81.832,81.782,24.5616]
["bitfinex","SOLUSD",1646921618842,6.111,81.831,81.782,24.5616]
["bitfinex","SOLUSD",1646921619043,6.0,81.83,81.782,24.5616]
["bitfinex","SOLUSD",1646921619245,7.66308707,81.83,81.782,24.5616]
["bitfinex","SOLUSD",1646921619446,51.89704603,81.828,81.782,24.5616]
["bitfinex","SOLUSD",1646921619645,53.5601331,81.828,81.78,14.51]
["bitfinex","SOLUSD",1646921620145,53.5601331,81.828,81.77,14.51]
["bitfinex","SOLUSD",1646921620344,53.5601331,81.828,81.77,32.8592]
["bitfinex","SOLUSD",1646921620744,51.89704603,81.828,81.77,32.8592]
["bitfinex","SOLUSD",1646921620946,53.5601331,81.828,81.77,32.8592]
["bitfinex","SOLUSD",1646921621147,51.89704603,81.828,81.77,14.51]
["bitfinex","SOLUSD",1646921621348,1.66308707,81.825,81.77,14.51]
["bitfinex","SOLUSD",1646921622149,51.89704603,81.828,81.77,14.51]
["bitfinex","SOLUSD",1646921622150,1.66308707,81.824,81.77,14.51]
["bitfinex","SOLUSD",1646921622949,1.66308707,81.825,81.77,14.51]
["bitfinex","SOLUSD",1646921623249,6.112,81.824,81.77,32.8601]
["bitfinex","SOLUSD",1646921623449,6.112,81.824,81.77,14.51]
["bitfinex","SOLUSD",1646921623850,7.77508707,81.824,81.77,14.51]
["bitfinex","SOLUSD",1646921624049,6.112,81.824,81.77,14.51]
["bitfinex","SOLUSD",1646921624249,1.66308707,81.836,81.771,122.2]
["bitfinex","SOLUSD",1646921624651,1.66308707,81.839,81.771,122.2]
["bitfinex","SOLUSD",1646921624852,1.66308707,81.838,81.771,122.2]
["bitfinex","SOLUSD",1646921625056,46.02410852,81.839,81.771,122.2]
["bitfinex","SOLUSD",1646921625252,47.68719559,81.839,81.772,122.2]
["bitfinex","SOLUSD",1646921625452,47.68719559,81.839,81.79,18.3448]
["bitfinex","SOLUSD",1646921625651,6.0,81.838,81.79,18.3448]
["bitfinex","SOLUSD",1646921625854,6.0,81.838,81.79,32.8548]
["bitfinex","SOLUSD",1646921626554,6.0,81.837,81.79,32.8548]
["bitfinex","SOLUSD",1646921626854,1.66308707,81.841,81.79,32.8548]
["bitfinex","SOLUSD",1646921627057,6.0,81.84,81.8,18.3435]
["bitfinex","SOLUSD",1646921627257,1.66308707,81.845,81.8,18.3435]
["bitfinex","SOLUSD",1646921627856,6.11,81.844,81.8,18.3435]
["bitfinex","SOLUSD",1646921629274,6.0,81.843,81.79,14.51]
["bitfinex","SOLUSD",1646921629475,1.66308707,81.841,81.79,14.51]
["bitfinex","SOLUSD",1646921629678,6.111,81.84,81.79,14.51]
["bitfinex","SOLUSD",1646921629878,1.66308707,81.837,81.79,14.51]
["bitfinex","SOLUSD",1646921630077,60.11806382,81.836,81.773,22.8929]
["bitfinex","SOLUSD",1646921630279,1.66308707,81.832,81.773,22.8929]
["bitfinex","SOLUSD",1646921630477,1.66308707,81.831,81.773,22.8929]
["bitfinex","SOLUSD",1646921630876,1.66308707,81.832,81.773,22.8929]
["bitfinex","SOLUSD",1646921631276,1.66308707,81.832,81.774,122.2]
["bitfinex","SOLUSD",1646921631477,1.66308707,81.833,81.774,122.2]
["bitfinex","SOLUSD",1646921631681,1.66308707,81.834,81.774,122.2]
["bitfinex","SOLUSD",1646921632178,1.66308707,81.834,81.773,22.8929]
["bitfinex","SOLUSD",1646921632378,1.66308707,81.834,81.78,18.348]
["bitfinex","SOLUSD",1646921632578,1.66308707,81.834,81.78,32.858]
["bitfinex","SOLUSD",1646921632979,1.66308707,81.835,81.78,32.858]
["bitfinex","SOLUSD",1646921633179,1.66308707,81.834,81.78,14.51]
["bitfinex","SOLUSD",1646921633579,1.66308707,81.836,81.781,122.2]
["bitfinex","SOLUSD",1646921633778,1.66308707,81.841,81.781,122.2]
["bitfinex","SOLUSD",1646921634778,1.66308707,81.845,81.8,18.3425]
["bitfinex","SOLUSD",1646921634980,6.0,81.844,81.8,18.3425]
["bitfinex","SOLUSD",1646921635382,1.66308707,81.846,81.8,18.3425]
["bitfinex","SOLUSD",1646921635383,60.20492676,81.843,81.8,18.3425]
["bitfinex","SOLUSD",1646921635680,6.0,81.842,81.8,18.3425]
["bitfinex","SOLUSD",1646921635882,6.0,81.842,81.79,32.8557]
["bitfinex","SOLUSD",1646921636180,7.66308707,81.842,81.79,14.51]
["bitfinex","SOLUSD",1646921636381,1.66308707,81.841,81.79,14.51]
["bitfinex","SOLUSD",1646921637282,6.111,81.84,81.79,14.51]
["bitfinex","SOLUSD",1646921637681,6.111,81.841,81.79,14.51]
["bitfinex","SOLUSD",1646921638683,6.111,81.842,81.79,14.51]
["bitfinex","SOLUSD",1646921638882,7.77408707,81.842,81.79,14.51]
["bitfinex","SOLUSD",1646921639084,22.95072414,81.854,81.79,14.51]
["bitfinex","SOLUSD",1646921639085,1.66308707,81.843,81.79,14.51]
["bitfinex","SOLUSD",1646921639290,1.66308707,81.85,81.791,125.24447957]
["bitfinex","SOLUSD",1646921639691,1.66308707,81.85,81.792,3.04447957]
["bitfinex","SOLUSD",1646921639888,1.66308707,81.855,81.792,3.04447957]
["bitfinex","SOLUSD",1646921640089,51.75727553,81.854,81.792,3.04447957]
["bitfinex","SOLUSD",1646921640291,53.4203626,81.854,81.79,14.51]
["bitfinex","SOLUSD",1646921640491,13.77308707,81.853,81.79,14.51]
["bitfinex","SOLUSD",1646921640890,12.11,81.853,81.79,14.51]
["bitfinex","SOLUSD",1646921641090,12.11,81.853,81.79,32.8547]
["bitfinex","SOLUSD",1646921641490,22.95072414,81.852,81.79,32.8547]
["bitfinex","SOLUSD",1646921641693,6.11,81.851,81.79,14.51]
["bitfinex","SOLUSD",1646921641893,32.43491627,81.851,81.773,22.8929]
["bitfinex","SOLUSD",1646921642092,41.29812414,81.85,81.773,22.8929]
["bitfinex","SOLUSD",1646921642292,59.09838037,81.838,81.773,22.8929]
["bitfinex","SOLUSD",1646921642492,6.112,81.837,81.773,22.8929]
["bitfinex","SOLUSD",1646921642894,7.77508707,81.837,81.773,22.8929]
["bitfinex","SOLUSD",1646921643194,1.66308707,81.836,81.78,18.3483]
["bitfinex","SOLUSD",1646921643393,1.66308707,81.836,81.78,32.8583]
["bitfinex","SOLUSD",1646921643793,1.66308707,81.835,81.78,32.8583]
["bitfinex","SOLUSD",1646921643994,6.0,81.834,81.78,32.8583]
["bitfinex","SOLUSD",1646921644194,6.111,81.833,81.78,32.8583]
["bitfinex","SOLUSD",1646921644393,6.0,81.832,81.79,18.3459]
["bitfinex","SOLUSD",1646921644594,6.0,81.832,81.781,122.2]
["bitfinex","SOLUSD",1646921644595,6.0,81.831,81.781,122.2]
["bitfinex","SOLUSD",1646921644795,6.0,81.83,81.79,14.51]
["bitfinex","SOLUSD",1646921645000,6.111,81.837,81.79,14.51]
["bitfinex","SOLUSD",1646921645195,6.0,81.836,81.79,14.51]
["bitfinex","SOLUSD",1646921645395,6.111,81.835,81.79,14.51]
["bitfinex","SOLUSD",1646921646296,6.0,81.836,81.79,14.51]
["bitfinex","SOLUSD",1646921646996,6.0,81.835,81.79,14.51]
["bitfinex","SOLUSD",1646921647195,47.58907852,81.847,81.79,14.51]
["bitfinex","SOLUSD",1646921647396,6.0,81.846,81.791,122.2]
["bitfinex","SOLUSD",1646921647596,6.0,81.845,81.791,125.24447957]
["bitfinex","SOLUSD",1646921647797,1.66308707,81.851,81.791,125.24447957]
["bitfinex","SOLUSD",1646921648003,1.66308707,81.852,81.791,122.2]
["bitfinex","SOLUSD",1646921648197,1.66308707,81.852,81.792,3.04447957]
["bitfinex","SOLUSD",1646921648600,1.66308707,81.853,81.792,3.04447957]
["bitfinex","SOLUSD",1646921649000,1.66308707,81.853,81.791,122.2]
["bitfinex","SOLUSD",1646921650204,1.66308707,81.852,81.792,6.11]
["bitfinex","SOLUSD",1646921650405,1.66308707,81.863,81.792,6.11]
["bitfinex","SOLUSD",1646921650605,1.66308707,81.872,81.794,122.2]
["bitfinex","SOLUSD",1646921650905,1.66308707,81.872,81.793,56.10717957]
["bitfinex","SOLUSD",1646921650906,1.66308707,81.873,81.796,122.2]
["bitfinex","SOLUSD",1646921651114,6.75471135,81.892,81.84,18.3344]
["bitfinex","SOLUSD",1646921651115,1.66308707,81.874,81.84,18.3344]
["bitfinex","SOLUSD",1646921651413,63.09352153,81.885,81.84,18.3344]
["bitfinex","SOLUSD",1646921651414,1.66308707,81.875,81.84,18.3344]
["bitfinex","SOLUSD",1646921651814,6.0,81.874,81.84,18.3344]
["bitfinex","SOLUSD",1646921652013,6.0,81.873,81.84,18.3344]
["bitfinex","SOLUSD",1646921652215,1.66308707,81.878,81.84,18.3344]
["bitfinex","SOLUSD",1646921652414,6.0,81.877,81.84,18.3344]
["bitfinex","SOLUSD",1646921652815,1.66308707,81.879,81.84,18.3344]
["bitfinex","SOLUSD",1646921653014,6.0,81.878,81.84,18.3344]
["bitfinex","SOLUSD",1646921653421,1.66308707,81.88,81.84,18.3344]
["bitfinex","SOLUSD",1646921653716,7.66308707,81.879,81.84,32.8444]
["bitfinex","SOLUSD",1646921654016,6.0,81.879,81.84,32.8444]
["bitfinex","SOLUSD",1646921654218,1.66308707,81.883,81.84,32.8444]
["bitfinex","SOLUSD",1646921654429,6.0,81.882,81.84,14.51]
["bitfinex","SOLUSD",1646921654635,1.66308707,81.879,81.84,14.51]
["bitfinex","SOLUSD",1646921654834,1.66308707,81.877,81.84,14.51]
["bitfinex","SOLUSD",1646921655036,1.66308707,81.871,81.82,14.51]
["bitfinex","SOLUSD",1646921655233,51.24786729,81.87,81.82,14.51]
["bitfinex","SOLUSD",1646921655434,6.109,81.869,81.82,14.51]
["bitfinex","SOLUSD",1646921655939,7.77208707,81.869,81.82,14.51]
["bitfinex","SOLUSD",1646921656335,1.66308707,81.868,81.812,23.5187]
["bitfinex","SOLUSD",1646921656735,6.109,81.867,81.812,23.5187]
["bitfinex","SOLUSD",1646921659138,6.0,81.866,81.812,23.5187]
["bitfinex","SOLUSD",1646921659341,6.0,81.866,81.82,18.3392]
["bitfinex","SOLUSD",1646921659539,6.0,81.865,81.82,32.8492]
["bitfinex","SOLUSD",1646921659740,1.66308707,81.869,81.82,32.8492]
["bitfinex","SOLUSD",1646921659939,6.0,81.868,81.82,14.51]
["bitfinex","SOLUSD",1646921660742,7.66308707,81.868,81.82,14.51]
["bitfinex","SOLUSD",1646921661141,1.66308707,81.867,81.82,14.51]
["bitfinex","SOLUSD",1646921661342,6.109,81.866,81.82,14.51]
["bitfinex","SOLUSD",1646921661541,7.77208707,81.866,81.82,14.51]
["bitfinex","SOLUSD",1646921661743,6.109,81.866,81.82,14.51]
["bitfinex","SOLUSD",1646921661943,6.109,81.866,81.82,32.8492]
["bitfinex","SOLUSD",1646921662746,6.109,81.867,81.82,32.8492]
["bitfinex","SOLUSD",1646921662950,49.58478022,81.87,81.82,32.8492]
["bitfinex","SOLUSD",1646921663147,1.66308707,81.869,81.82,32.8492]
["bitfinex","SOLUSD",1646921663348,1.66308707,81.869,81.84,18.3349]
["bitfinex","SOLUSD",1646921663551,1.66308707,81.873,81.83,14.51]
["bitfinex","SOLUSD",1646921663753,1.66308707,81.886,81.84,14.51]
["bitfinex","SOLUSD",1646921663948,1.66308707,81.89,81.84,14.51]
["bitfinex","SOLUSD",1646921664249,63.96504005,81.889,81.84,14.51]
["bitfinex","SOLUSD",1646921664448,63.96504005,81.889,81.84,32.8433]
["bitfinex","SOLUSD",1646921664851,1.66308707,81.892,81.84,14.51]
["bitfinex","SOLUSD",1646921665250,1.66308707,81.894,81.84,14.51]
["bitfinex","SOLUSD",1646921665648,1.66308707,81.896,81.84,32.8433]
["bitfinex","SOLUSD",1646921665848,49.4519121,81.895,81.84,32.8433]
["bitfinex","SOLUSD",1646921666449,6.0,81.894,81.84,32.8433]
["bitfinex","SOLUSD",1646921666649,1.66308707,81.898,81.84,32.8433]
["bitfinex","SOLUSD",1646921666850,6.0,81.897,81.84,32.8433]
["bitfinex","SOLUSD",1646921667452,62.04898652,81.896,81.84,32.8433]
["bitfinex","SOLUSD",1646921668058,1.66308707,81.896,81.86,18.3291]
["bitfinex","SOLUSD",1646921668255,1.66308707,81.907,81.86,14.51]
["bitfinex","SOLUSD",1646921668455,1.66308707,81.91,81.86,14.51]
["bitfinex","SOLUSD",1646921668658,1.66308707,81.912,81.86,14.51]
["bitfinex","SOLUSD",1646921668855,1.66308707,81.913,81.861,122.2]
["bitfinex","SOLUSD",1646921669057,1.66308707,81.916,81.861,122.2]
["bitfinex","SOLUSD",1646921669354,1.66308707,81.918,81.86,14.51]
["bitfinex","SOLUSD",1646921669554,7.76808707,81.917,81.86,14.51]
["bitfinex","SOLUSD",1646921669754,1.66308707,81.916,81.86,14.51]
["bitfinex","SOLUSD",1646921669957,6.105,81.915,81.86,14.51]
["bitfinex","SOLUSD",1646921670156,12.105,81.915,81.86,14.51]
["bitfinex","SOLUSD",1646921670358,13.76808707,81.915,81.86,14.51]
["bitfinex","SOLUSD",1646921670559,12.105,81.915,81.86,14.51]
["bitfinex","SOLUSD",1646921670761,1.66308707,81.91,81.86,14.51]
["bitfinex","SOLUSD",1646921670958,6.106,81.909,81.86,14.51]
["bitfinex","SOLUSD",1646921671361,6.106,81.911,81.86,14.51]
["bitfinex","SOLUSD",1646921671762,7.76908707,81.912,81.86,14.51]
["bitfinex","SOLUSD",1646921672362,6.106,81.912,81.86,14.51]
["bitfinex","SOLUSD",1646921673176,1.66308707,81.911,81.86,14.51]
["bitfinex","SOLUSD",1646921673375,6.106,81.91,81.86,14.51]
["bitfinex","SOLUSD",1646921673778,7.76908707,81.91,81.86,14.51]
["bitfinex","SOLUSD",1646921673975,1.66308707,81.909,81.86,14.51]
["bitfinex","SOLUSD",1646921674977,6.0,81.908,81.86,14.51]
["bitfinex","SOLUSD",1646921675775,1.66308707,81.907,81.86,14.51]
["bitfinex","SOLUSD",1646921676175,7.66308707,81.908,81.86,14.51]
["bitfinex","SOLUSD",1646921676378,6.106,81.907,81.821,6.106]
["bitfinex","SOLUSD",1646921676581,60.82598387,81.901,81.826,24.2242]
["bitfinex","SOLUSD",1646921676777,1.66308707,81.896,81.826,24.2242]
["bitfinex","SOLUSD",1646921676978,1.66308707,81.893,81.826,24.2242]
["bitfinex","SOLUSD",1646921677180,6.107,81.892,81.826,24.2242]
["bitfinex","SOLUSD",1646921677380,7.77008707,81.892,81.826,24.2242]
["bitfinex","SOLUSD",1646921677581,1.66308707,81.891,81.826,24.2242]
["bitfinex","SOLUSD",1646921677781,1.66308707,81.884,81.826,24.2242]
["bitfinex","SOLUSD",1646921677982,1.66308707,81.882,81.826,24.2242]
["bitfinex","SOLUSD",1646921678182,6.107,81.881,81.826,24.2242]
["bitfinex","SOLUSD",1646921678382,7.77008707,81.881,81.826,24.2242]
["bitfinex","SOLUSD",1646921678782,20.00358707,81.88,81.826,24.2242]
["bitfinex","SOLUSD",1646921678985,7.27008707,81.879,81.826,24.2242]
["bitfinex","SOLUSD",1646921679183,5.607,81.879,81.826,24.2242]
["bitfinex","SOLUSD",1646921679383,6.107,81.88,81.826,24.2242]
["bitfinex","SOLUSD",1646921679883,1.66308707,81.886,81.84,18.3331]
["bitfinex","SOLUSD",1646921680384,1.66308707,81.888,81.84,18.3331]
["bitfinex","SOLUSD",1646921680584,1.66308707,81.889,81.84,18.3331]
["bitfinex","SOLUSD",1646921680895,1.66308707,81.889,81.826,24.2242]
["bitfinex","SOLUSD",1646921681098,6.0,81.888,81.83,18.3363]
["bitfinex","SOLUSD",1646921682297,6.0,81.888,81.831,122.2]
["bitfinex","SOLUSD",1646921682496,6.0,81.887,81.831,122.2]
["bitfinex","SOLUSD",1646921682695,1.66308707,81.9,81.831,122.2]
["bitfinex","SOLUSD",1646921682897,1.66308707,81.903,81.831,122.2]
["bitfinex","SOLUSD",1646921683096,1.66308707,81.906,81.832,3.04447957]
["bitfinex","SOLUSD",1646921683298,6.0,81.905,81.85,61.0902]
["bitfinex","SOLUSD",1646921683497,6.0,81.904,81.86,14.51]
["bitfinex","SOLUSD",1646921683697,1.66308707,81.909,81.86,14.51]
["bitfinex","SOLUSD",1646921683900,1.66308707,81.907,81.86,14.51]
["bitfinex","SOLUSD",1646921684101,7.66308707,81.908,81.86,14.51]
["bitfinex","SOLUSD",1646921684899,6.0,81.908,81.86,14.51]
["bitfinex","SOLUSD",1646921686101,7.66308707,81.908,81.86,14.51]
["bitfinex","SOLUSD",1646921686299,6.106,81.907,81.86,14.51]
["bitfinex","SOLUSD",1646921686904,6.106,81.908,81.86,14.51]
["bitfinex","SOLUSD",1646921687108,1.66308707,81.909,81.86,14.51]
["bitfinex","SOLUSD",1646921687304,1.66308707,81.914,81.86,14.51]
["bitfinex","SOLUSD",1646921687503,1.66308707,81.915,81.86,14.51]
["bitfinex","SOLUSD",1646921688104,1.66308707,81.915,81.86,14.01]
["bitfinex","SOLUSD",1646921688305,1.66308707,81.916,81.86,14.01]
["bitfinex","SOLUSD",1646921689006,1.66308707,81.917,81.861,122.2]
["bitfinex","SOLUSD",1646921689412,1.66308707,81.923,81.861,122.2]
["bitfinex","SOLUSD",1646921689708,1.66308707,81.927,81.861,149.91997957]
["bitfinex","SOLUSD",1646921689906,1.66308707,81.928,81.861,149.91997957]
["bitfinex","SOLUSD",1646921690108,1.66308707,81.929,81.881,122.2]
["bitfinex","SOLUSD",1646921690310,1.66308707,81.935,81.891,122.2]
["bitfinex","SOLUSD",1646921690510,1.66308707,81.935,81.9,14.51]
["bitfinex","SOLUSD",1646921690715,1.66308707,81.936,81.9,14.51]
["bitfinex","SOLUSD",1646921690916,1.66308707,81.939,81.9,14.51]
["bitfinex","SOLUSD",1646921691314,1.66308707,81.936,81.9,14.51]
["bitfinex","SOLUSD",1646921691515,1.66308707,81.935,81.9,14.51]
["bitfinex","SOLUSD",1646921691720,1.66308707,81.938,81.9,14.51]
["bitfinex","SOLUSD",1646921693537,18.3262,81.93,81.88,14.51]
["bitfinex","SOLUSD",1646921693741,1.66308707,81.924,81.88,14.51]
["bitfinex","SOLUSD",1646921693939,7.76708707,81.923,81.87,14.51]
["bitfinex","SOLUSD",1646921694138,1.66308707,81.922,81.87,14.51]
["bitfinex","SOLUSD",1646921694344,13.76808707,81.921,81.87,14.51]
["bitfinex","SOLUSD",1646921694543,1.66308707,81.92,81.87,14.51]
["bitfinex","SOLUSD",1646921694739,6.0,81.921,81.87,14.51]
["bitfinex","SOLUSD",1646921695339,6.105,81.92,81.87,14.51]
["bitfinex","SOLUSD",1646921695539,6.0,81.919,81.87,14.51]
["bitfinex","SOLUSD",1646921695740,6.105,81.918,81.87,14.51]
["bitfinex","SOLUSD",1646921695940,52.29218704,81.916,81.87,14.51]
["bitfinex","SOLUSD",1646921696140,6.0,81.917,81.87,14.51]
["bitfinex","SOLUSD",1646921696346,1.66308707,81.924,81.87,14.51]
["bitfinex","SOLUSD",1646921696540,6.0,81.923,81.87,14.51]
["bitfinex","SOLUSD",1646921697340,1.66308707,81.924,81.87,14.51]
["bitfinex","SOLUSD",1646921697541,6.0,81.923,81.87,14.51]
["bitfinex","SOLUSD",1646921698143,6.0,81.923,81.871,122.2]
["bitfinex","SOLUSD",1646921698544,1.66308707,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646921699144,6.0,81.928,81.87,32.8335]
["bitfinex","SOLUSD",1646921699346,1.66308707,81.932,81.87,14.51]
["bitfinex","SOLUSD",1646921699549,6.104,81.931,81.872,122.2]
["bitfinex","SOLUSD",1646921699744,6.104,81.932,81.872,122.2]
["bitfinex","SOLUSD",1646921699946,6.104,81.933,81.872,122.2]
["bitfinex","SOLUSD",1646921700147,1.66308707,81.935,81.871,23.4866]
["bitfinex","SOLUSD",1646921700148,6.0,81.932,81.871,23.4866]
["bitfinex","SOLUSD",1646921700344,6.104,81.934,81.871,23.4866]
["bitfinex","SOLUSD",1646921700547,6.0,81.933,81.871,23.4866]
["bitfinex","SOLUSD",1646921700745,6.104,81.932,81.871,23.4866]
["bitfinex","SOLUSD",1646921701146,6.104,81.932,81.872,122.2]
["bitfinex","SOLUSD",1646921701347,6.0,81.933,81.872,122.2]
["bitfinex","SOLUSD",1646921701948,1.66308707,81.941,81.88,18.3223]
["bitfinex","SOLUSD",1646921702149,6.0,81.94,81.89,14.51]
["bitfinex","SOLUSD",1646921703048,18.3262,81.93,81.871,3.04447957]
["bitfinex","SOLUSD",1646921703248,18.3262,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646921703449,18.3262,81.93,81.853,22.9222]
["bitfinex","SOLUSD",1646921703450,1.66308707,81.926,81.853,22.9222]
["bitfinex","SOLUSD",1646921703648,1.66308707,81.926,81.87,14.51]
["bitfinex","SOLUSD",1646921703850,18.3262,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646921704348,1.66308707,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646921705147,1.66308707,81.937,81.87,32.8337]
["bitfinex","SOLUSD",1646921705748,6.104,81.936,81.87,32.8337]
["bitfinex","SOLUSD",1646921705948,6.104,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646921706946,7.76708707,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646921707151,6.0,81.935,81.87,14.51]
["bitfinex","SOLUSD",1646921707549,6.104,81.934,81.87,14.51]
["bitfinex","SOLUSD",1646921707953,18.3263,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646921708553,19.98938707,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646921708754,1.66308707,81.931,81.871,122.2]
["bitfinex","SOLUSD",1646921709151,1.66308707,81.933,81.871,122.2]
["bitfinex","SOLUSD",1646921709354,6.104,81.958,81.871,122.2]
["bitfinex","SOLUSD",1646921709355,1.66308707,81.946,81.871,175.30093436]
["bitfinex","SOLUSD",1646921709854,1.66308707,81.945,81.871,175.30093436]
["bitfinex","SOLUSD",1646921710052,1.66308707,81.946,81.871,175.30093436]
["bitfinex","SOLUSD",1646921710653,1.66308707,81.945,81.871,175.30093436]
["bitfinex","SOLUSD",1646921710854,1.66308707,81.946,81.871,175.30093436]
["bitfinex","SOLUSD",1646921711260,1.66308707,81.947,81.871,193.77513436]
["bitfinex","SOLUSD",1646921711759,1.66308707,81.945,81.872,6.0]
["bitfinex","SOLUSD",1646921711958,1.66308707,81.946,81.872,6.0]
["bitfinex","SOLUSD",1646921712159,1.66308707,81.946,81.873,3.04447957]
["bitfinex","SOLUSD",1646921712362,1.66308707,81.942,81.873,3.04447957]
["bitfinex","SOLUSD",1646921712559,1.66308707,81.942,81.874,30.8444]
["bitfinex","SOLUSD",1646921712759,53.5810621,81.939,81.874,30.8444]
["bitfinex","SOLUSD",1646921712960,55.24414917,81.939,81.874,24.8444]
["bitfinex","SOLUSD",1646921713559,6.0,81.938,81.874,24.8444]
["bitfinex","SOLUSD",1646921713962,1.66308707,81.93,81.874,24.8444]
["bitfinex","SOLUSD",1646921714161,1.66308707,81.924,81.874,24.8444]
["bitfinex","SOLUSD",1646921714361,6.104,81.937,81.874,24.8444]
["bitfinex","SOLUSD",1646921714362,1.66308707,81.925,81.874,24.8444]
["bitfinex","SOLUSD",1646921714562,1.66308707,81.924,81.874,24.8444]
["bitfinex","SOLUSD",1646921715263,1.66308707,81.923,81.874,24.8444]
["bitfinex","SOLUSD",1646921715864,1.66308707,81.933,81.874,24.8444]
["bitfinex","SOLUSD",1646921716064,1.66308707,81.935,81.874,27.88887957]
["bitfinex","SOLUSD",1646921716565,1.66308707,81.934,81.874,27.88887957]
["bitfinex","SOLUSD",1646921716965,1.66308707,81.934,81.875,122.2]
["bitfinex","SOLUSD",1646921717165,6.0,81.933,81.89,14.51]
["bitfinex","SOLUSD",1646921717369,1.66308707,81.936,81.89,14.51]
["bitfinex","SOLUSD",1646921717567,6.0,81.935,81.89,14.51]
["bitfinex","SOLUSD",1646921718568,7.76708707,81.934,81.89,14.51]
["bitfinex","SOLUSD",1646921718767,1.66308707,81.93,81.89,14.51]
["bitfinex","SOLUSD",1646921718970,61.82201068,81.928,81.874,24.8444]
["bitfinex","SOLUSD",1646921719171,1.66308707,81.924,81.874,24.8444]
["bitfinex","SOLUSD",1646921719367,6.105,81.923,81.86,14.51]
["bitfinex","SOLUSD",1646921719568,61.82201068,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646921719569,1.66308707,81.918,81.86,14.51]
["bitfinex","SOLUSD",1646921719772,1.66308707,81.91,81.86,14.51]
["bitfinex","SOLUSD",1646921719976,1.66308707,81.909,81.84,14.51]
["bitfinex","SOLUSD",1646921720173,1.66308707,81.904,81.85,14.51]
["bitfinex","SOLUSD",1646921720373,54.49528501,81.903,81.85,14.51]
["bitfinex","SOLUSD",1646921720774,18.3332,81.9,81.85,14.51]
["bitfinex","SOLUSD",1646921720974,54.49528501,81.903,81.85,14.51]
["bitfinex","SOLUSD",1646921721475,1.66308707,81.909,81.85,14.51]
["bitfinex","SOLUSD",1646921721673,1.66308707,81.911,81.85,14.51]
["bitfinex","SOLUSD",1646921721873,1.66308707,81.912,81.85,14.51]
["bitfinex","SOLUSD",1646921722274,6.106,81.911,81.851,24.8548]
["bitfinex","SOLUSD",1646921722973,6.0,81.91,81.851,24.8548]
["bitfinex","SOLUSD",1646921723176,6.106,81.909,81.851,24.8548]
["bitfinex","SOLUSD",1646921723373,6.0,81.908,81.851,24.8548]
["bitfinex","SOLUSD",1646921723573,12.106,81.907,81.851,24.8548]
["bitfinex","SOLUSD",1646921723778,6.106,81.907,81.851,24.8548]
["bitfinex","SOLUSD",1646921723975,1.66308707,81.914,81.853,131.24447957]
["bitfinex","SOLUSD",1646921724177,1.66308707,81.924,81.853,131.24447957]
["bitfinex","SOLUSD",1646921724375,1.66308707,81.927,81.854,3.04447957]
["bitfinex","SOLUSD",1646921724580,1.66308707,81.932,81.855,6.0]
["bitfinex","SOLUSD",1646921724781,50.51381451,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646921725578,6.0,81.928,81.871,122.2]
["bitfinex","SOLUSD",1646921725978,1.0,94.353,81.872,6.0]
["bitfinex","SOLUSD",1646921725979,1.66308707,81.938,81.872,6.0]
["bitfinex","SOLUSD",1646921726178,23.62271636,81.984,81.872,6.0]
["bitfinex","SOLUSD",1646921726179,1.66308707,81.947,81.874,122.2]
["bitfinex","SOLUSD",1646921726378,1.66308707,81.948,81.875,6.0]
["bitfinex","SOLUSD",1646921726580,1.66308707,81.948,81.89,14.51]
["bitfinex","SOLUSD",1646921726878,58.23304184,81.944,81.89,14.51]
["bitfinex","SOLUSD",1646921727078,1.66308707,81.943,81.89,14.51]
["bitfinex","SOLUSD",1646921727280,6.0,81.942,81.89,14.51]
["bitfinex","SOLUSD",1646921727482,7.66308707,81.942,81.89,14.51]
["bitfinex","SOLUSD",1646921728682,7.76608707,81.941,81.89,14.51]
["bitfinex","SOLUSD",1646921728883,1.66308707,81.938,81.89,14.51]
["bitfinex","SOLUSD",1646921729083,1.66308707,81.937,81.89,14.51]
["bitfinex","SOLUSD",1646921729684,1.66308707,81.938,81.89,14.51]
["bitfinex","SOLUSD",1646921730888,1.66308707,81.937,81.89,14.51]
["bitfinex","SOLUSD",1646921731088,6.0,81.936,81.89,14.51]
["bitfinex","SOLUSD",1646921731497,7.66308707,81.936,81.89,14.51]
["bitfinex","SOLUSD",1646921731693,6.0,81.936,81.89,14.51]
["bitfinex","SOLUSD",1646921732494,18.3265,81.93,81.89,14.51]
["bitfinex","SOLUSD",1646921732894,6.104,81.929,81.861,6.104]
["bitfinex","SOLUSD",1646921733095,6.104,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646921733096,1.66308707,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646921733313,1.66308707,81.924,81.86,14.51]
["bitfinex","SOLUSD",1646921733519,7.76808707,81.923,81.86,14.51]
["bitfinex","SOLUSD",1646921733720,1.66308707,81.923,81.86,14.51]
["bitfinex","SOLUSD",1646921733919,1.66308707,81.922,81.86,14.51]
["bitfinex","SOLUSD",1646921734121,1.66308707,81.921,81.86,14.51]
["bitfinex","SOLUSD",1646921734320,1.66308707,81.919,81.86,14.51]
["bitfinex","SOLUSD",1646921734521,49.51136774,81.918,81.86,14.51]
["bitfinex","SOLUSD",1646921735520,6.105,81.917,81.86,14.51]
["bitfinex","SOLUSD",1646921736322,6.0,81.916,81.86,14.51]
["bitfinex","SOLUSD",1646921736522,6.105,81.915,81.861,9.04447957]
["bitfinex","SOLUSD",1646921736723,6.0,81.916,81.862,122.2]
["bitfinex","SOLUSD",1646921736923,6.105,81.941,81.862,122.2]
["bitfinex","SOLUSD",1646921736924,1.66308707,81.928,81.863,6.0]
["bitfinex","SOLUSD",1646921737129,1.66308707,81.933,81.864,6.105]
["bitfinex","SOLUSD",1646921737323,12.105,81.93,81.865,6.0]
["bitfinex","SOLUSD",1646921737523,13.76808707,81.93,81.863,9.04447957]
["bitfinex","SOLUSD",1646921737724,60.95093865,81.929,81.863,9.04447957]
["bitfinex","SOLUSD",1646921737927,6.105,81.928,81.863,9.04447957]
["bitfinex","SOLUSD",1646921738125,7.76808707,81.928,81.863,9.04447957]
["bitfinex","SOLUSD",1646921738526,6.105,81.928,81.863,9.04447957]
["bitfinex","SOLUSD",1646921738725,7.76808707,81.928,81.863,9.04447957]
["bitfinex","SOLUSD",1646921738929,1.66308707,81.924,81.863,9.04447957]
["bitfinex","SOLUSD",1646921739429,6.105,81.923,81.863,9.04447957]
["bitfinex","SOLUSD",1646921739831,7.76808707,81.923,81.863,9.04447957]
["bitfinex","SOLUSD",1646921740030,6.0,81.922,81.863,9.04447957]
["bitfinex","SOLUSD",1646921740235,6.105,81.921,81.863,9.04447957]
["bitfinex","SOLUSD",1646921740833,1.66308707,81.918,81.863,9.04447957]
["bitfinex","SOLUSD",1646921741034,1.66308707,81.919,81.863,9.04447957]
["bitfinex","SOLUSD",1646921741333,7.76808707,81.919,81.863,9.04447957]
["bitfinex","SOLUSD",1646921742033,6.105,81.921,81.863,9.04447957]
["bitfinex","SOLUSD",1646921742234,6.0,81.922,81.863,9.04447957]
["bitfinex","SOLUSD",1646921743147,6.0,81.921,81.863,3.04447957]
["bitfinex","SOLUSD",1646921743343,6.0,81.921,81.747,4.20257772]
["bitfinex","SOLUSD",1646921743344,1.66308707,81.914,81.847,3.04447957]
["bitfinex","SOLUSD",1646921743641,53.53684393,81.904,81.835,6.106]
["bitfinex","SOLUSD",1646921743841,6.107,81.903,81.828,24.36]
["bitfinex","SOLUSD",1646921744044,1.66308707,81.893,81.828,24.36]
["bitfinex","SOLUSD",1646921744350,53.53684393,81.904,81.812,23.12]
["bitfinex","SOLUSD",1646921744351,1.66308707,81.888,81.812,23.12]
["bitfinex","SOLUSD",1646921744579,1.66308707,81.879,81.812,23.12]
["bitfinex","SOLUSD",1646921744776,67.29390917,81.878,81.81,14.51]
["bitfinex","SOLUSD",1646921745171,69.91174675,81.878,81.81,14.51]
["bitfinex","SOLUSD",1646921745772,18.3449,81.87,81.81,14.51]
["bitfinex","SOLUSD",1646921745973,6.109,81.869,81.795,22.7467]
["bitfinex","SOLUSD",1646921746172,6.109,81.869,81.783,6.109]
["bitfinex","SOLUSD",1646921746173,31.34405401,81.869,81.782,6.11]
["bitfinex","SOLUSD",1646921746373,147.43505401,81.868,81.781,6.11]
["bitfinex","SOLUSD",1646921746574,6.11,81.867,81.781,6.11]
["bitfinex","SOLUSD",1646921746772,122.2,81.866,81.781,6.11]
["bitfinex","SOLUSD",1646921746975,6.11,81.865,81.781,6.11]
["bitfinex","SOLUSD",1646921747374,6.11,81.866,81.781,6.11]
["bitfinex","SOLUSD",1646921747575,6.11,81.866,81.782,23.782]
["bitfinex","SOLUSD",1646921747775,6.11,81.868,81.783,6.11]
["bitfinex","SOLUSD",1646921749375,122.2,81.867,81.783,6.11]
["bitfinex","SOLUSD",1646921749574,6.11,81.866,81.782,23.782]
["bitfinex","SOLUSD",1646921749775,122.2,81.865,81.782,23.782]
["bitfinex","SOLUSD",1646921749976,6.11,81.864,81.782,23.782]
["bitfinex","SOLUSD",1646921750680,6.0,81.863,81.782,23.782]
["bitfinex","SOLUSD",1646921750878,6.11,81.862,81.782,23.782]
["bitfinex","SOLUSD",1646921751078,6.11,81.862,81.79,18.3459]
["bitfinex","SOLUSD",1646921751979,6.11,81.864,81.79,18.3459]
["bitfinex","SOLUSD",1646921752179,6.11,81.864,81.822,0.2238103]
["bitfinex","SOLUSD",1646921752381,8.72783758,81.864,81.822,0.2238103]
["bitfinex","SOLUSD",1646921752980,6.0,81.863,81.822,0.2238103]
["bitfinex","SOLUSD",1646921753282,6.109,81.862,81.822,0.2238103]
["bitfinex","SOLUSD",1646921753480,8.72683758,81.862,81.822,0.2238103]
["bitfinex","SOLUSD",1646921755081,6.0,81.861,81.822,0.2238103]
["bitfinex","SOLUSD",1646921755281,6.109,81.86,81.822,0.2238103]
["bitfinex","SOLUSD",1646921755682,8.72683758,81.86,81.822,0.2238103]
["bitfinex","SOLUSD",1646921756283,6.109,81.86,81.822,0.2238103]
["bitfinex","SOLUSD",1646921756485,6.0,81.861,81.83,18.3371]
["bitfinex","SOLUSD",1646921756984,6.0,81.861,81.822,0.2238103]
["bitfinex","SOLUSD",1646921757284,6.109,81.873,81.822,0.2238103]
["bitfinex","SOLUSD",1646921757484,6.0,81.872,81.822,0.2238103]
["bitfinex","SOLUSD",1646921757787,6.107,81.871,81.822,0.2238103]
["bitfinex","SOLUSD",1646921758386,31.34205401,81.871,81.822,0.2238103]
["bitfinex","SOLUSD",1646921758588,143.16023758,81.87,81.822,0.2238103]
["bitfinex","SOLUSD",1646921758786,6.109,81.869,81.822,0.2238103]
["bitfinex","SOLUSD",1646921758987,122.2,81.868,81.822,0.2238103]
["bitfinex","SOLUSD",1646921759186,6.109,81.867,81.822,0.2238103]
["bitfinex","SOLUSD",1646921759485,8.72683758,81.867,81.822,0.2238103]
["bitfinex","SOLUSD",1646921759686,33.96189159,81.867,81.822,0.2238103]
["bitfinex","SOLUSD",1646921759886,2.61783758,81.866,81.822,0.2238103]
["bitfinex","SOLUSD",1646921760087,6.109,81.865,81.822,0.2238103]
["bitfinex","SOLUSD",1646921760486,27.85289159,81.864,81.822,0.2238103]
["bitfinex","SOLUSD",1646921760689,6.109,81.863,81.822,0.2238103]
["bitfinex","SOLUSD",1646921760887,8.72683758,81.863,81.822,0.2238103]
["bitfinex","SOLUSD",1646921761089,6.109,81.863,81.822,0.2238103]
["bitfinex","SOLUSD",1646921761295,2.61783758,81.862,81.822,0.2238103]
["bitfinex","SOLUSD",1646921761487,12.109,81.861,81.822,0.2238103]
["bitfinex","SOLUSD",1646921761688,122.2,81.86,81.858,0.0038103]
["bitfinex","SOLUSD",1646921761887,0.0161897,81.844,81.781,23.0852]
["bitfinex","SOLUSD",1646921762089,6.111,81.843,81.781,23.0852]
["bitfinex","SOLUSD",1646921762488,2.61783758,81.842,81.781,23.0852]
["bitfinex","SOLUSD",1646921762688,6.111,81.841,81.781,23.0852]
["bitfinex","SOLUSD",1646921762889,80.57483775,81.84,81.781,23.0852]
["bitfinex","SOLUSD",1646921763091,6.111,81.839,81.781,23.0852]
["bitfinex","SOLUSD",1646921764091,18.3507,81.83,81.781,23.0852]
["bitfinex","SOLUSD",1646921765291,122.2,81.828,81.754,24.2476]
["bitfinex","SOLUSD",1646921765692,122.2,81.826,81.754,24.2476]
["bitfinex","SOLUSD",1646921765891,122.2,81.824,81.754,24.2476]
["bitfinex","SOLUSD",1646921766095,122.2,81.822,81.754,24.2476]
["bitfinex","SOLUSD",1646921766395,6.113,81.821,81.754,24.2476]
["bitfinex","SOLUSD",1646921766593,6.113,81.822,81.75,14.51]
["bitfinex","SOLUSD",1646921766793,6.113,81.828,81.75,14.51]
["bitfinex","SOLUSD",1646921766994,6.113,81.828,81.751,48.6268]
["bitfinex","SOLUSD",1646921767194,6.113,81.828,81.76,18.3523]
["bitfinex","SOLUSD",1646921768094,31.34805401,81.828,81.76,18.3523]
["bitfinex","SOLUSD",1646921769395,31.34805401,81.828,81.77,18.3507]
["bitfinex","SOLUSD",1646921769895,31.34805401,81.828,81.751,48.6268]
["bitfinex","SOLUSD",1646921770496,31.34805401,81.828,81.77,18.3506]
["bitfinex","SOLUSD",1646921770714,31.34805401,81.828,81.751,48.6268]
["bitfinex","SOLUSD",1646921771115,6.0,81.827,81.751,48.6268]
["bitfinex","SOLUSD",1646921771315,6.113,81.826,81.751,48.6268]
["bitfinex","SOLUSD",1646921771517,31.34805401,81.826,81.751,48.6268]
["bitfinex","SOLUSD",1646921771716,25.23505401,81.825,81.751,48.6268]
["bitfinex","SOLUSD",1646921771917,6.113,81.824,81.751,48.6268]
["bitfinex","SOLUSD",1646921772517,6.113,81.824,81.76,18.3528]
["bitfinex","SOLUSD",1646921773418,31.34805401,81.824,81.76,18.3528]
["bitfinex","SOLUSD",1646921776220,25.23505401,81.837,81.771,122.2]
["bitfinex","SOLUSD",1646921776420,6.0,81.836,81.78,14.51]
["bitfinex","SOLUSD",1646921776630,6.0,81.836,81.781,122.2]
["bitfinex","SOLUSD",1646921776922,0.0161897,81.844,81.781,125.24447957]
["bitfinex","SOLUSD",1646921777121,0.0161897,81.844,81.82,18.339]
["bitfinex","SOLUSD",1646921777923,0.0161897,81.844,81.82,32.849]
["bitfinex","SOLUSD",1646921783426,0.0161897,81.844,81.821,122.2]
["bitfinex","SOLUSD",1646921783629,0.0161897,81.844,81.83,18.3323]
["bitfinex","SOLUSD",1646921783827,0.0161897,81.844,81.831,23.4205]
["bitfinex","SOLUSD",1646921784129,0.0161897,81.844,81.832,122.2]
["bitfinex","SOLUSD",1646921784526,0.0161897,81.844,81.833,6.0]
["bitfinex","SOLUSD",1646921785428,0.0161897,81.844,81.841,122.2]
["bitfinex","SOLUSD",1646921785630,0.0161897,81.844,81.843,122.2]
["bitfinex","SOLUSD",1646921785829,6.109,81.942,81.845,122.2]
["bitfinex","SOLUSD",1646921786027,6.0,81.914,81.851,122.2]
["bitfinex","SOLUSD",1646921786227,6.0,81.914,81.852,6.0]
["bitfinex","SOLUSD",1646921786631,6.0,81.914,81.89,18.3222]
["bitfinex","SOLUSD",1646921787730,24.0632,81.947,81.891,122.2]
["bitfinex","SOLUSD",1646921787931,6.103,81.954,81.901,122.2]
["bitfinex","SOLUSD",1646921788129,6.102,81.973,81.901,122.2]
["bitfinex","SOLUSD",1646921788329,6.102,81.978,81.902,6.0]
["bitfinex","SOLUSD",1646921788531,49.3271,81.994,81.902,6.0]
["bitfinex","SOLUSD",1646921788929,6.101,81.997,81.94,18.3113]
["bitfinex","SOLUSD",1646921789130,6.099,81.994,81.94,18.3113]
["bitfinex","SOLUSD",1646921789333,6.099,82.003,81.94,14.51]
["bitfinex","SOLUSD",1646921789727,6.099,82.019,81.94,14.51]
["bitfinex","SOLUSD",1646921790129,6.099,82.023,81.98,18.301]
["bitfinex","SOLUSD",1646921790530,6.098,82.035,81.98,18.301]
["bitfinex","SOLUSD",1646921790931,6.098,82.035,81.97,14.51]
["bitfinex","SOLUSD",1646921791129,18.7444,82.047,81.97,14.51]
["bitfinex","SOLUSD",1646921791130,6.098,82.046,81.97,14.51]
["bitfinex","SOLUSD",1646921791432,48.37642205,82.045,81.97,14.51]
["bitfinex","SOLUSD",1646921791631,12.098,82.044,81.97,14.51]
["bitfinex","SOLUSD",1646921792231,18.3052,82.04,81.97,14.51]
["bitfinex","SOLUSD",1646921792433,6.098,82.039,81.97,14.51]
["bitfinex","SOLUSD",1646921792730,26.78989384,82.036,81.97,14.51]
["bitfinex","SOLUSD",1646921793733,18.6248,82.026,81.97,14.51]
["bitfinex","SOLUSD",1646921794535,6.098,82.025,81.97,14.51]
["bitfinex","SOLUSD",1646921794735,18.3114,82.01,81.95,14.51]
["bitfinex","SOLUSD",1646921794935,62.52590501,82.009,81.95,14.51]
["bitfinex","SOLUSD",1646921795135,6.099,82.008,81.95,14.51]
["bitfinex","SOLUSD",1646921795739,6.099,82.025,81.95,14.51]
["bitfinex","SOLUSD",1646921795936,6.099,82.025,81.96,18.3051]
["bitfinex","SOLUSD",1646921796535,54.07341805,82.024,81.96,18.3051]
["bitfinex","SOLUSD",1646921796738,6.098,82.023,81.96,18.3051]
["bitfinex","SOLUSD",1646921796938,54.07341805,82.024,81.96,32.8151]
["bitfinex","SOLUSD",1646921797437,6.098,82.023,81.96,32.8151]
["bitfinex","SOLUSD",1646921797636,6.098,82.042,81.96,32.8151]
["bitfinex","SOLUSD",1646921798237,18.3073,82.03,81.96,32.8151]
["bitfinex","SOLUSD",1646921798436,6.098,82.029,81.96,14.51]
["bitfinex","SOLUSD",1646921798839,6.0,82.028,81.96,14.51]
["bitfinex","SOLUSD",1646921799036,17.9764,82.026,81.96,14.51]
["bitfinex","SOLUSD",1646921799237,6.098,82.025,81.948,23.8762]
["bitfinex","SOLUSD",1646921799442,18.3111,82.02,81.948,23.8762]
["bitfinex","SOLUSD",1646921799638,6.099,82.019,81.95,14.51]
["bitfinex","SOLUSD",1646921799839,6.099,82.025,81.95,14.51]
["bitfinex","SOLUSD",1646921800038,17.9764,82.026,81.95,14.51]
["bitfinex","SOLUSD",1646921800641,18.309,82.02,81.95,32.8177]
["bitfinex","SOLUSD",1646921801040,6.099,82.019,81.95,32.8177]
["bitfinex","SOLUSD",1646921802043,6.0,82.028,81.95,32.8177]
["bitfinex","SOLUSD",1646921802044,6.099,82.027,81.951,125.24447957]
["bitfinex","SOLUSD",1646921802443,6.0,82.028,81.951,125.24447957]
["bitfinex","SOLUSD",1646921802444,6.099,82.04,81.952,3.04447957]
["bitfinex","SOLUSD",1646921802643,6.099,82.054,81.953,6.0]
["bitfinex","SOLUSD",1646921802842,6.099,82.054,81.954,122.2]
["bitfinex","SOLUSD",1646921803047,6.0,82.053,81.961,122.2]
["bitfinex","SOLUSD",1646921803243,6.098,82.052,81.971,122.2]
["bitfinex","SOLUSD",1646921803442,50.39335324,82.051,81.971,122.2]
["bitfinex","SOLUSD",1646921803644,6.098,82.05,81.971,122.2]
["bitfinex","SOLUSD",1646921804043,6.098,82.05,81.97,14.51]
["bitfinex","SOLUSD",1646921804243,24.4,82.05,81.98,18.3012]
["bitfinex","SOLUSD",1646921804444,24.4,82.05,81.98,32.8112]
["bitfinex","SOLUSD",1646921804646,6.098,82.05,81.98,14.51]
["bitfinex","SOLUSD",1646921804844,6.098,82.052,81.98,14.51]
["bitfinex","SOLUSD",1646921805344,6.0,82.053,81.991,122.2]
["bitfinex","SOLUSD",1646921805844,6.095,82.052,81.99,32.8089]
["bitfinex","SOLUSD",1646921806044,6.0,82.051,81.99,32.8089]
["bitfinex","SOLUSD",1646921806245,6.095,82.061,81.99,32.8089]
["bitfinex","SOLUSD",1646921806445,6.0,82.06,81.99,32.8089]
["bitfinex","SOLUSD",1646921806645,128.295,82.059,81.99,14.51]
["bitfinex","SOLUSD",1646921806844,6.095,82.059,81.99,14.51]
["bitfinex","SOLUSD",1646921807644,24.2997,82.06,81.99,14.51]
["bitfinex","SOLUSD",1646921808745,24.2997,82.06,81.99,32.8092]
["bitfinex","SOLUSD",1646921809148,6.095,82.059,81.99,32.8092]
["bitfinex","SOLUSD",1646921809749,6.095,82.059,81.99,14.51]
["bitfinex","SOLUSD",1646921809947,6.095,82.061,81.99,14.51]
["bitfinex","SOLUSD",1646921810550,63.00285644,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646921811151,6.0,82.061,81.99,14.51]
["bitfinex","SOLUSD",1646921811352,6.095,82.06,81.99,14.51]
["bitfinex","SOLUSD",1646921813553,6.095,82.061,81.99,14.51]
["bitfinex","SOLUSD",1646921813752,1.66308707,82.059,81.99,14.51]
["bitfinex","SOLUSD",1646921813954,6.095,82.058,81.99,14.51]
["bitfinex","SOLUSD",1646921814253,1.66308707,82.057,81.99,14.51]
["bitfinex","SOLUSD",1646921814453,6.095,82.056,81.99,14.51]
["bitfinex","SOLUSD",1646921814653,7.75808707,82.057,81.99,14.51]
["bitfinex","SOLUSD",1646921815154,7.75808707,82.057,82.0,18.2979]
["bitfinex","SOLUSD",1646921815353,1.66308707,82.052,82.0,18.2979]
["bitfinex","SOLUSD",1646921815556,1.66308707,82.052,82.0,32.8079]
["bitfinex","SOLUSD",1646921815755,1.66308707,82.055,82.0,14.51]
["bitfinex","SOLUSD",1646921815956,1.66308707,82.056,82.001,122.2]
["bitfinex","SOLUSD",1646921816157,1.66308707,82.064,82.001,122.2]
["bitfinex","SOLUSD",1646921816456,1.66308707,82.066,82.011,122.2]
["bitfinex","SOLUSD",1646921816657,1.66308707,82.068,82.02,14.51]
["bitfinex","SOLUSD",1646921816857,1.66308707,82.068,82.012,54.2818]
["bitfinex","SOLUSD",1646921816858,6.74019292,82.087,82.031,122.2]
["bitfinex","SOLUSD",1646921817055,6.093,82.093,82.04,14.51]
["bitfinex","SOLUSD",1646921817255,4.93221636,82.124,82.04,14.51]
["bitfinex","SOLUSD",1646921817256,3.19009221,82.105,82.04,14.51]
["bitfinex","SOLUSD",1646921817458,3.19009221,82.1,82.06,18.2833]
["bitfinex","SOLUSD",1646921817657,3.19009221,82.1,82.05,14.51]
["bitfinex","SOLUSD",1646921817858,3.19009221,82.101,82.05,14.51]
["bitfinex","SOLUSD",1646921818057,6.73923321,82.099,82.05,14.51]
["bitfinex","SOLUSD",1646921818262,3.19009221,82.101,82.05,14.51]
["bitfinex","SOLUSD",1646921818455,3.19009221,82.101,82.06,18.2847]
["bitfinex","SOLUSD",1646921818656,3.19009221,82.104,82.06,18.2847]
["bitfinex","SOLUSD",1646921818956,6.091,82.107,82.06,18.2847]
["bitfinex","SOLUSD",1646921819256,6.73815578,82.106,82.06,75.4437]
["bitfinex","SOLUSD",1646921819481,6.091,82.126,82.061,122.2]
["bitfinex","SOLUSD",1646921819856,6.091,82.137,82.062,6.0]
["bitfinex","SOLUSD",1646921820356,6.091,82.149,82.07,18.2828]
["bitfinex","SOLUSD",1646921820559,6.091,82.151,82.071,128.2]
["bitfinex","SOLUSD",1646921820758,6.091,82.151,82.073,122.2]
["bitfinex","SOLUSD",1646921820958,3.19009221,82.159,82.075,122.2]
["bitfinex","SOLUSD",1646921821157,6.091,82.158,82.076,6.0]
["bitfinex","SOLUSD",1646921821457,6.73456652,82.157,82.077,6.091]
["bitfinex","SOLUSD",1646921821659,6.73456652,82.157,82.078,6.0]
["bitfinex","SOLUSD",1646921821860,3.19009221,82.159,82.079,6.091]
["bitfinex","SOLUSD",1646921822062,6.0,82.158,82.079,6.091]
["bitfinex","SOLUSD",1646921822260,6.73550857,82.158,82.073,6.091]
["bitfinex","SOLUSD",1646921822460,18.7159,82.151,82.072,47.93073259]
["bitfinex","SOLUSD",1646921822664,12.82650857,82.15,82.072,47.93073259]
["bitfinex","SOLUSD",1646921822861,6.091,82.15,82.072,47.93073259]
["bitfinex","SOLUSD",1646921823059,24.3695,82.15,82.072,47.93073259]
["bitfinex","SOLUSD",1646921823260,6.091,82.15,82.073,122.2]
["bitfinex","SOLUSD",1646921823462,18.3706,82.154,82.074,6.091]
["bitfinex","SOLUSD",1646921823663,18.3706,82.154,82.073,6.091]
["bitfinex","SOLUSD",1646921824562,18.3706,82.154,82.073,128.291]
["bitfinex","SOLUSD",1646921825170,18.2797,82.15,82.073,128.291]
["bitfinex","SOLUSD",1646921825568,18.2797,82.15,82.073,6.091]
["bitfinex","SOLUSD",1646921825969,56.47710058,82.149,82.072,47.93073259]
["bitfinex","SOLUSD",1646921826170,128.291,82.148,82.072,47.93073259]
["bitfinex","SOLUSD",1646921826372,53.26316037,82.129,82.07,11.30343259]
["bitfinex","SOLUSD",1646921826572,6.091,82.128,82.05,14.51]
["bitfinex","SOLUSD",1646921827284,6.0,82.127,82.05,75.4511]
["bitfinex","SOLUSD",1646921827485,6.091,82.126,82.05,75.4511]
["bitfinex","SOLUSD",1646921828085,6.091,82.126,82.07,18.2827]
["bitfinex","SOLUSD",1646921828285,18.2848,82.12,82.06,14.51]
["bitfinex","SOLUSD",1646921829784,18.2848,82.12,82.06,32.7939]
["bitfinex","SOLUSD",1646921829985,6.091,82.128,82.06,14.51]
["bitfinex","SOLUSD",1646921831388,18.2868,82.11,82.06,14.51]
["bitfinex","SOLUSD",1646921831587,57.82819281,82.113,82.06,14.51]
["bitfinex","SOLUSD",1646921831986,57.82819281,82.113,82.06,32.7954]
["bitfinex","SOLUSD",1646921832588,57.82819281,82.113,82.041,47.3924]
["bitfinex","SOLUSD",1646921832789,60.9825,82.1,82.04,14.51]
["bitfinex","SOLUSD",1646921832989,60.9825,82.1,81.969,22.7858]
["bitfinex","SOLUSD",1646921832990,61.47129798,82.098,82.02,14.51]
["bitfinex","SOLUSD",1646921833187,52.1342,82.097,82.01,14.51]
["bitfinex","SOLUSD",1646921833786,55.99819875,82.079,82.01,14.51]
["bitfinex","SOLUSD",1646921833986,6.094,82.078,82.01,14.51]
["bitfinex","SOLUSD",1646921835192,6.094,82.078,82.01,32.8048]
["bitfinex","SOLUSD",1646921835392,6.094,82.078,82.01,14.51]
["bitfinex","SOLUSD",1646921836093,6.094,82.078,82.01,32.8053]
["bitfinex","SOLUSD",1646921836293,6.0,82.077,82.01,14.51]
["bitfinex","SOLUSD",1646921836895,6.0,82.077,82.011,128.294]
["bitfinex","SOLUSD",1646921837097,6.0,82.076,82.011,128.294]
["bitfinex","SOLUSD",1646921837297,6.094,82.096,82.04,18.2896]
["bitfinex","SOLUSD",1646921837496,6.0,82.095,82.04,18.2896]
["bitfinex","SOLUSD",1646921837697,57.89080624,82.094,82.03,14.51]
["bitfinex","SOLUSD",1646921838497,18.2913,82.09,82.03,14.51]
["bitfinex","SOLUSD",1646921838698,6.093,82.089,82.03,14.51]
["bitfinex","SOLUSD",1646921838997,6.093,82.093,82.03,14.51]
["bitfinex","SOLUSD",1646921839599,18.2911,82.09,82.03,32.8021]
["bitfinex","SOLUSD",1646921839798,6.093,82.089,82.03,32.8021]
["bitfinex","SOLUSD",1646921840899,18.2911,82.09,82.03,32.8021]
["bitfinex","SOLUSD",1646921843002,6.0,82.089,82.03,14.51]
["bitfinex","SOLUSD",1646921843206,62.82448429,82.079,82.011,48.0019]
["bitfinex","SOLUSD",1646921843405,6.094,82.078,82.011,48.0019]
["bitfinex","SOLUSD",1646921844006,6.094,82.078,82.02,18.2945]
["bitfinex","SOLUSD",1646921846511,147.0162,82.078,82.0,14.51]
["bitfinex","SOLUSD",1646921846710,32.55617248,82.077,81.992,6.093]
["bitfinex","SOLUSD",1646921846911,128.294,82.076,81.992,6.093]
["bitfinex","SOLUSD",1646921847112,6.0,82.075,81.992,6.093]
["bitfinex","SOLUSD",1646921847312,3.19009221,82.068,81.992,6.093]
["bitfinex","SOLUSD",1646921847512,122.2,82.062,81.992,6.093]
["bitfinex","SOLUSD",1646921847811,12.83678723,82.061,81.992,6.093]
["bitfinex","SOLUSD",1646921848114,6.74178723,82.06,81.992,6.093]
["bitfinex","SOLUSD",1646921848313,6.095,82.059,81.992,6.093]
["bitfinex","SOLUSD",1646921848512,28.71929304,82.059,81.992,6.093]
["bitfinex","SOLUSD",1646921849315,49.94003374,82.063,81.992,6.093]
["bitfinex","SOLUSD",1646921849512,6.095,82.062,82.02,18.2942]
["bitfinex","SOLUSD",1646921849714,49.94003374,82.063,82.02,18.2942]
["bitfinex","SOLUSD",1646921849919,49.94003374,82.063,82.0,14.51]
["bitfinex","SOLUSD",1646921850315,6.095,82.062,82.0,14.51]
["bitfinex","SOLUSD",1646921850514,6.095,82.062,82.01,18.2966]
["bitfinex","SOLUSD",1646921851118,6.0,82.061,82.01,18.2966]
["bitfinex","SOLUSD",1646921851321,6.0,82.061,81.993,24.0787]
["bitfinex","SOLUSD",1646921852022,6.0,82.061,82.0,18.2973]
["bitfinex","SOLUSD",1646921852624,6.0,82.061,81.993,24.0787]
["bitfinex","SOLUSD",1646921852823,6.095,82.06,81.993,24.0787]
["bitfinex","SOLUSD",1646921853550,122.2,82.059,81.992,6.093]
["bitfinex","SOLUSD",1646921853746,6.095,82.058,81.992,6.093]
["bitfinex","SOLUSD",1646921853948,122.2,82.057,81.992,6.093]
["bitfinex","SOLUSD",1646921854148,6.095,82.056,81.992,6.093]
["bitfinex","SOLUSD",1646921854549,122.2,82.055,81.992,6.093]
["bitfinex","SOLUSD",1646921854752,6.095,82.054,81.992,6.093]
["bitfinex","SOLUSD",1646921855150,28.71929304,82.054,81.992,6.093]
["bitfinex","SOLUSD",1646921855351,28.71929304,82.054,81.97,14.51]
["bitfinex","SOLUSD",1646921856154,28.71929304,82.054,81.98,18.3031]
["bitfinex","SOLUSD",1646921856452,122.2,82.052,81.961,23.2059]
["bitfinex","SOLUSD",1646921856653,6.096,82.051,81.961,23.2059]
["bitfinex","SOLUSD",1646921856853,122.2,82.049,81.961,23.2059]
["bitfinex","SOLUSD",1646921857055,6.096,82.048,81.961,23.2059]
["bitfinex","SOLUSD",1646921857253,28.72029304,82.048,81.97,18.3055]
["bitfinex","SOLUSD",1646921857452,122.2,82.047,81.97,18.3055]
["bitfinex","SOLUSD",1646921857653,6.096,82.046,81.97,18.3055]
["bitfinex","SOLUSD",1646921858053,6.0,82.045,81.97,18.3055]
["bitfinex","SOLUSD",1646921858356,6.096,82.044,81.961,23.2059]
["bitfinex","SOLUSD",1646921858553,122.2,82.043,81.961,23.2059]
["bitfinex","SOLUSD",1646921859058,144.82429304,82.043,81.961,23.2059]
["bitfinex","SOLUSD",1646921859255,6.097,82.042,81.94,14.51]
["bitfinex","SOLUSD",1646921859453,122.2,82.041,81.94,32.8222]
["bitfinex","SOLUSD",1646921859654,6.098,82.04,81.94,32.8222]
["bitfinex","SOLUSD",1646921859855,122.2,82.039,81.94,32.8222]
["bitfinex","SOLUSD",1646921860054,122.2,82.035,81.94,32.8222]
["bitfinex","SOLUSD",1646921860256,6.098,82.034,81.94,32.8222]
["bitfinex","SOLUSD",1646921860454,122.2,82.033,81.94,32.8222]
["bitfinex","SOLUSD",1646921860657,6.098,82.032,81.94,14.51]
["bitfinex","SOLUSD",1646921860861,122.2,82.031,81.94,14.51]
["bitfinex","SOLUSD",1646921861058,122.2,82.031,81.932,46.7621]
["bitfinex","SOLUSD",1646921861059,6.098,82.03,81.932,46.7621]
["bitfinex","SOLUSD",1646921861260,6.74546934,82.029,81.932,46.7621]
["bitfinex","SOLUSD",1646921861463,128.299,82.028,81.932,46.7621]
["bitfinex","SOLUSD",1646921861661,134.299,82.028,81.92,32.8254]
["bitfinex","SOLUSD",1646921861861,122.2,82.017,81.92,14.51]
["bitfinex","SOLUSD",1646921862063,6.099,82.016,81.92,14.51]
["bitfinex","SOLUSD",1646921862360,122.2,82.015,81.92,14.51]
["bitfinex","SOLUSD",1646921862560,6.099,82.014,81.92,14.51]
["bitfinex","SOLUSD",1646921862761,122.2,82.013,81.92,32.8255]
["bitfinex","SOLUSD",1646921863060,28.72329304,82.012,81.92,32.8255]
["bitfinex","SOLUSD",1646921863260,28.72329304,82.012,81.92,14.51]
["bitfinex","SOLUSD",1646921863463,31.34887029,82.012,81.92,14.51]
["bitfinex","SOLUSD",1646921863661,25.24987029,82.011,81.92,14.51]
["bitfinex","SOLUSD",1646921863860,6.099,82.01,81.92,14.51]
["bitfinex","SOLUSD",1646921864063,122.2,82.009,81.92,14.51]
["bitfinex","SOLUSD",1646921864261,6.099,82.008,81.92,14.51]
["bitfinex","SOLUSD",1646921864660,122.2,82.007,81.92,14.51]
["bitfinex","SOLUSD",1646921864860,48.3375702,82.005,81.92,32.8255]
["bitfinex","SOLUSD",1646921865060,18.3165,82.0,81.92,14.51]
["bitfinex","SOLUSD",1646921865260,6.099,81.999,81.92,14.51]
["bitfinex","SOLUSD",1646921865862,6.099,81.999,81.94,18.3125]
["bitfinex","SOLUSD",1646921866161,48.3375702,82.005,81.93,14.51]
["bitfinex","SOLUSD",1646921866763,48.3375702,82.005,81.931,6.0]
["bitfinex","SOLUSD",1646921867162,6.0,82.004,81.95,18.3101]
["bitfinex","SOLUSD",1646921867364,6.099,82.003,81.95,18.3101]
["bitfinex","SOLUSD",1646921867963,12.099,82.004,81.932,47.6025]
["bitfinex","SOLUSD",1646921868163,12.099,82.004,81.94,18.3119]
["bitfinex","SOLUSD",1646921868361,12.099,82.004,81.941,6.0]
["bitfinex","SOLUSD",1646921868766,18.3119,82.0,81.941,6.0]
["bitfinex","SOLUSD",1646921868964,18.3119,82.0,81.932,47.6025]
["bitfinex","SOLUSD",1646921869165,8.72457725,81.999,81.932,47.6025]
["bitfinex","SOLUSD",1646921869365,31.34887029,81.999,81.932,47.6025]
["bitfinex","SOLUSD",1646921869564,2.62557725,81.998,81.932,47.6025]
["bitfinex","SOLUSD",1646921869765,6.099,81.997,81.932,47.6025]
["bitfinex","SOLUSD",1646921872563,6.0,81.996,81.932,47.6025]
["bitfinex","SOLUSD",1646921872765,6.099,81.995,81.932,47.6025]
["bitfinex","SOLUSD",1646921872965,6.0,81.996,81.933,122.2]
["bitfinex","SOLUSD",1646921873573,6.099,82.004,81.932,47.6025]
["bitfinex","SOLUSD",1646921873766,6.0,82.003,81.932,47.6025]
["bitfinex","SOLUSD",1646921873967,6.099,82.002,81.932,47.6025]
["bitfinex","SOLUSD",1646921874167,18.3119,82.0,81.94,18.3112]
["bitfinex","SOLUSD",1646921874368,6.099,81.999,81.94,18.3112]
["bitfinex","SOLUSD",1646921874766,6.099,81.999,81.932,47.6025]
["bitfinex","SOLUSD",1646921875567,6.099,81.999,81.94,18.3124]
["bitfinex","SOLUSD",1646921875866,6.099,81.999,81.932,47.6025]
["bitfinex","SOLUSD",1646921876067,6.0,81.998,81.932,47.6025]
["bitfinex","SOLUSD",1646921876267,6.099,81.997,81.932,47.6025]
["bitfinex","SOLUSD",1646921877969,6.099,81.997,81.94,18.3123]
["bitfinex","SOLUSD",1646921879974,18.3134,82.0,81.94,18.3123]
["bitfinex","SOLUSD",1646921880172,6.099,81.999,81.932,47.6025]
["bitfinex","SOLUSD",1646921882976,6.0,81.998,81.932,47.6025]
["bitfinex","SOLUSD",1646921883176,6.099,81.997,81.932,47.6025]
["bitfinex","SOLUSD",1646921883577,6.099,81.999,81.932,47.6025]
["bitfinex","SOLUSD",1646921884277,6.099,81.999,81.94,18.3124]
["bitfinex","SOLUSD",1646921884477,6.099,82.009,81.94,14.51]
["bitfinex","SOLUSD",1646921884676,6.099,82.011,81.94,14.51]
["bitfinex","SOLUSD",1646921886081,18.3112,82.01,81.94,14.51]
["bitfinex","SOLUSD",1646921886282,6.099,82.009,81.95,18.3103]
["bitfinex","SOLUSD",1646921886880,6.0,82.004,81.95,18.3103]
["bitfinex","SOLUSD",1646921887483,6.0,82.004,81.94,32.8221]
["bitfinex","SOLUSD",1646921890685,6.0,82.004,81.94,14.51]
["bitfinex","SOLUSD",1646921890885,6.0,82.004,81.95,61.0177]
["bitfinex","SOLUSD",1646921891089,6.099,82.015,81.96,14.51]
["bitfinex","SOLUSD",1646921891485,6.098,82.032,81.96,14.51]
["bitfinex","SOLUSD",1646921891685,6.74404256,82.031,81.961,24.1812]
["bitfinex","SOLUSD",1646921891885,6.74404256,82.031,81.97,18.3044]
["bitfinex","SOLUSD",1646921892085,6.74404256,82.032,81.97,18.3044]
["bitfinex","SOLUSD",1646921892485,64.35460125,82.031,81.97,18.3044]
["bitfinex","SOLUSD",1646921893888,85.61026462,82.031,81.961,47.9422]
["bitfinex","SOLUSD",1646921894089,12.8410943,82.03,81.961,47.9422]
["bitfinex","SOLUSD",1646921894291,6.7440943,82.029,81.961,47.9422]
["bitfinex","SOLUSD",1646921894508,12.097,82.028,81.961,47.9422]
["bitfinex","SOLUSD",1646921894709,33.35266337,82.028,81.961,47.9422]
["bitfinex","SOLUSD",1646921895411,122.2,82.027,81.961,47.9422]
["bitfinex","SOLUSD",1646921895612,135.04244849,82.026,81.961,47.9422]
["bitfinex","SOLUSD",1646921895810,6.098,82.026,81.961,47.9422]
["bitfinex","SOLUSD",1646921896812,6.74452157,82.025,81.961,47.9422]
["bitfinex","SOLUSD",1646921897012,124.82557725,82.027,81.961,47.9422]
["bitfinex","SOLUSD",1646921897213,122.2,82.025,81.961,47.9422]
["bitfinex","SOLUSD",1646921897413,28.00029432,82.026,81.961,47.9422]
["bitfinex","SOLUSD",1646921897612,6.74463095,82.024,81.961,47.9422]
["bitfinex","SOLUSD",1646921897813,2.62557725,82.026,81.961,47.9422]
["bitfinex","SOLUSD",1646921899119,6.0,82.025,81.961,47.9422]
["bitfinex","SOLUSD",1646921899320,6.098,82.024,81.961,47.9422]
["bitfinex","SOLUSD",1646921900119,27.35366337,82.024,81.961,47.9422]
["bitfinex","SOLUSD",1646921900319,27.35366337,82.024,81.94,14.51]
["bitfinex","SOLUSD",1646921900522,23.517,82.023,81.941,47.2345]
["bitfinex","SOLUSD",1646921900721,6.098,82.022,81.941,47.2345]
["bitfinex","SOLUSD",1646921900921,6.098,82.022,81.942,122.2]
["bitfinex","SOLUSD",1646921901520,6.098,82.022,81.941,47.2345]
["bitfinex","SOLUSD",1646921902021,6.098,82.022,81.95,18.3088]
["bitfinex","SOLUSD",1646921902221,6.098,82.022,81.951,23.5895]
["bitfinex","SOLUSD",1646921902421,23.517,82.023,81.951,23.5895]
["bitfinex","SOLUSD",1646921902823,6.098,82.022,81.951,23.5895]
["bitfinex","SOLUSD",1646921903221,6.098,82.022,81.96,18.3078]
["bitfinex","SOLUSD",1646921903423,23.517,82.023,81.96,32.8178]
["bitfinex","SOLUSD",1646921904824,23.517,82.023,81.97,18.3056]
["bitfinex","SOLUSD",1646921905022,23.517,82.023,81.961,24.6049]
["bitfinex","SOLUSD",1646921905530,6.0,82.022,81.961,24.6049]
["bitfinex","SOLUSD",1646921905925,6.098,82.021,81.961,24.6049]
["bitfinex","SOLUSD",1646921906730,122.2,82.019,81.961,24.6049]
["bitfinex","SOLUSD",1646921906928,59.15156118,82.017,81.941,47.0214]
["bitfinex","SOLUSD",1646921907130,128.299,82.016,81.941,47.0214]
["bitfinex","SOLUSD",1646921907329,8.72457725,82.016,81.941,47.0214]
["bitfinex","SOLUSD",1646921907528,122.2,82.015,81.941,47.0214]
["bitfinex","SOLUSD",1646921907729,6.099,82.014,81.941,47.0214]
["bitfinex","SOLUSD",1646921908329,8.72457725,82.016,81.941,47.0214]
["bitfinex","SOLUSD",1646921909332,6.0,82.015,81.941,47.0214]
["bitfinex","SOLUSD",1646921910138,6.0,82.015,81.95,18.31]
["bitfinex","SOLUSD",1646921910333,6.0,82.015,81.951,23.1296]
["bitfinex","SOLUSD",1646921911134,6.098,82.028,81.951,23.1296]
["bitfinex","SOLUSD",1646921911338,6.0,82.022,81.952,125.24447957]
["bitfinex","SOLUSD",1646921911537,6.0,82.021,81.952,125.24447957]
["bitfinex","SOLUSD",1646921911839,6.098,82.034,81.952,125.24447957]
["bitfinex","SOLUSD",1646921912037,6.0,82.032,81.952,125.24447957]
["bitfinex","SOLUSD",1646921912236,62.51238281,82.032,81.953,3.04447957]
["bitfinex","SOLUSD",1646921912735,62.51238281,82.032,81.97,18.3056]
["bitfinex","SOLUSD",1646921912936,62.51238281,82.032,81.961,23.1296]
["bitfinex","SOLUSD",1646921912937,6.097,82.031,81.961,23.1296]
["bitfinex","SOLUSD",1646921915060,6.0,82.03,81.961,23.1296]
["bitfinex","SOLUSD",1646921915262,6.097,82.029,81.961,23.1296]
["bitfinex","SOLUSD",1646921915465,27.35266337,82.029,81.961,23.1296]
["bitfinex","SOLUSD",1646921916664,143.45566337,82.028,81.961,23.1296]
["bitfinex","SOLUSD",1646921916863,12.83917472,82.027,81.961,23.1296]
["bitfinex","SOLUSD",1646921917063,27.35266337,82.027,81.961,23.1296]
["bitfinex","SOLUSD",1646921917263,122.2,82.025,81.961,23.1296]
["bitfinex","SOLUSD",1646921917564,12.84074332,82.024,81.961,23.1296]
["bitfinex","SOLUSD",1646921917862,6.74274332,82.023,81.961,23.1296]
["bitfinex","SOLUSD",1646921918062,6.098,82.022,81.961,23.1296]
["bitfinex","SOLUSD",1646921918263,6.74274332,82.021,81.961,23.1296]
["bitfinex","SOLUSD",1646921918466,57.22869852,82.019,81.961,23.1296]
["bitfinex","SOLUSD",1646921918665,6.098,82.018,81.961,23.1296]
["bitfinex","SOLUSD",1646921920464,6.0,82.017,81.961,23.1296]
["bitfinex","SOLUSD",1646921920665,6.098,82.016,81.961,23.1296]
["bitfinex","SOLUSD",1646921921270,6.0,82.017,81.961,23.1296]
["bitfinex","SOLUSD",1646921921869,57.22869852,82.019,81.961,23.1296]
["bitfinex","SOLUSD",1646921922069,6.0,82.018,81.961,23.1296]
["bitfinex","SOLUSD",1646921922872,128.2,82.018,81.961,23.1296]
["bitfinex","SOLUSD",1646921923171,6.098,82.017,81.961,23.1296]
["bitfinex","SOLUSD",1646921923370,6.098,82.017,81.941,23.645]
["bitfinex","SOLUSD",1646921923573,122.2,82.016,81.941,48.3864]
["bitfinex","SOLUSD",1646921923772,6.099,82.015,81.941,48.3864]
["bitfinex","SOLUSD",1646921923972,6.0,82.014,81.941,48.3864]
["bitfinex","SOLUSD",1646921924171,6.099,82.013,81.941,48.3864]
["bitfinex","SOLUSD",1646921924371,6.099,82.013,81.95,18.3102]
["bitfinex","SOLUSD",1646921924773,6.0,82.014,81.951,24.7414]
["bitfinex","SOLUSD",1646921925372,6.098,82.013,81.951,24.7414]
["bitfinex","SOLUSD",1646921925574,6.0,82.012,81.951,24.7414]
["bitfinex","SOLUSD",1646921925774,6.098,82.011,81.951,24.7414]
["bitfinex","SOLUSD",1646921925973,6.0,82.01,81.951,24.7414]
["bitfinex","SOLUSD",1646921926176,6.099,82.009,81.951,24.7414]
["bitfinex","SOLUSD",1646921926372,6.0,82.008,81.951,24.7414]
["bitfinex","SOLUSD",1646921926575,174.18165558,82.006,81.951,24.7414]
["bitfinex","SOLUSD",1646921926773,6.099,82.005,81.951,24.7414]
["bitfinex","SOLUSD",1646921930981,6.0,82.004,81.951,24.7414]
["bitfinex","SOLUSD",1646921931180,6.099,82.003,81.951,24.7414]
["bitfinex","SOLUSD",1646921931579,6.099,82.005,81.951,24.7414]
["bitfinex","SOLUSD",1646921932979,51.98165558,82.006,81.951,24.7414]
["bitfinex","SOLUSD",1646921933778,51.98165558,82.006,81.96,18.3075]
["bitfinex","SOLUSD",1646921933982,31.089,82.033,81.96,18.3075]
["bitfinex","SOLUSD",1646921934181,31.089,82.033,81.961,24.4823]
["bitfinex","SOLUSD",1646921934982,64.17402159,82.032,81.961,24.4823]
["bitfinex","SOLUSD",1646921935183,6.097,82.031,81.961,24.4823]
["bitfinex","SOLUSD",1646921935382,128.297,82.031,81.961,24.4823]
["bitfinex","SOLUSD",1646921935785,122.2,82.029,81.961,24.4823]
["bitfinex","SOLUSD",1646921935989,6.097,82.028,81.961,24.4823]
["bitfinex","SOLUSD",1646921936687,6.097,82.029,81.961,24.4823]
["bitfinex","SOLUSD",1646921937090,48.99591872,82.013,81.961,24.4823]
["bitfinex","SOLUSD",1646921937592,1.60250585,82.014,81.961,24.4823]
["bitfinex","SOLUSD",1646921937792,1.60250585,82.021,81.962,122.2]
["bitfinex","SOLUSD",1646921937991,14.51,82.08,81.962,122.2]
["bitfinex","SOLUSD",1646921937992,1.60250585,82.029,81.962,125.24447957]
["bitfinex","SOLUSD",1646921938193,1.60250585,82.029,81.962,122.2]
["bitfinex","SOLUSD",1646921938392,1.60250585,82.03,81.99,18.3011]
["bitfinex","SOLUSD",1646921938592,53.72445272,82.03,81.99,18.3011]
["bitfinex","SOLUSD",1646921938994,6.0,82.029,81.99,18.3011]
["bitfinex","SOLUSD",1646921939393,6.0,82.029,81.98,32.813]
["bitfinex","SOLUSD",1646921940416,4.5,82.029,81.98,32.813]
["bitfinex","SOLUSD",1646921941120,4.5,82.029,81.98,14.51]
["bitfinex","SOLUSD",1646921942817,6.097,82.028,81.98,14.51]
["bitfinex","SOLUSD",1646921943017,6.097,82.028,81.98,32.8133]
["bitfinex","SOLUSD",1646921943218,6.097,82.029,81.98,32.8133]
["bitfinex","SOLUSD",1646921943917,53.72445272,82.03,81.98,32.8133]
["bitfinex","SOLUSD",1646921944120,53.72445272,82.03,81.98,14.51]
["bitfinex","SOLUSD",1646921945121,6.097,82.029,81.98,14.51]
["bitfinex","SOLUSD",1646921945720,53.72445272,82.03,81.98,14.51]
["bitfinex","SOLUSD",1646921946122,6.097,82.029,81.98,14.51]
["bitfinex","SOLUSD",1646921946320,6.097,82.029,81.98,32.8122]
["bitfinex","SOLUSD",1646921946522,6.097,82.029,81.98,14.51]
["bitfinex","SOLUSD",1646921949136,53.72445272,82.03,81.98,14.51]
["bitfinex","SOLUSD",1646921949535,53.72445272,82.03,81.98,18.3037]
["bitfinex","SOLUSD",1646921951337,1.60250585,82.038,81.98,18.3037]
["bitfinex","SOLUSD",1646921951537,1.60250585,82.038,81.981,122.2]
["bitfinex","SOLUSD",1646921951735,1.60250585,82.046,81.981,122.2]
["bitfinex","SOLUSD",1646921951939,1.60250585,82.049,81.982,145.0152]
["bitfinex","SOLUSD",1646921952138,6.096,82.06,81.982,145.0152]
["bitfinex","SOLUSD",1646921952339,1.60012228,82.057,81.983,6.0]
["bitfinex","SOLUSD",1646921952537,1.60012228,82.07,82.05,18.2865]
["bitfinex","SOLUSD",1646921952740,1.60012228,82.078,82.04,14.51]
["bitfinex","SOLUSD",1646921953137,1.60012228,82.102,82.041,122.2]
["bitfinex","SOLUSD",1646921953337,1.60012228,82.114,82.041,47.0412]
["bitfinex","SOLUSD",1646921953538,1.60012228,82.111,82.042,6.0]
["bitfinex","SOLUSD",1646921953740,62.02030509,82.11,82.041,47.0412]
["bitfinex","SOLUSD",1646921954339,62.02030509,82.11,82.042,6.0]
["bitfinex","SOLUSD",1646921954545,1.60012228,82.117,82.042,128.2]
["bitfinex","SOLUSD",1646921954738,6.091,82.128,82.06,18.2838]
["bitfinex","SOLUSD",1646921954739,1.60012228,82.12,82.06,18.2838]
["bitfinex","SOLUSD",1646921954939,1.60012228,82.121,82.06,14.51]
["bitfinex","SOLUSD",1646921955341,6.091,82.12,82.061,128.2]
["bitfinex","SOLUSD",1646921955543,64.30837093,82.142,82.061,128.2]
["bitfinex","SOLUSD",1646921955741,64.30837093,82.142,82.063,122.2]
["bitfinex","SOLUSD",1646921955942,64.30837093,82.142,82.07,18.2814]
["bitfinex","SOLUSD",1646921956145,64.30837093,82.142,82.07,32.7914]
["bitfinex","SOLUSD",1646921956348,6.091,82.141,82.071,122.2]
["bitfinex","SOLUSD",1646921956542,6.091,82.15,82.071,122.2]
["bitfinex","SOLUSD",1646921956743,6.091,82.153,82.072,169.5448]
["bitfinex","SOLUSD",1646921957544,50.6668998,82.152,82.072,169.5448]
["bitfinex","SOLUSD",1646921957743,6.091,82.151,82.072,169.5448]
["bitfinex","SOLUSD",1646921958567,6.091,82.151,82.072,47.3448]
["bitfinex","SOLUSD",1646921958769,6.091,82.151,82.073,6.091]
["bitfinex","SOLUSD",1646921959169,6.091,82.151,82.072,47.3448]
["bitfinex","SOLUSD",1646921959367,128.291,82.151,82.072,47.3448]
["bitfinex","SOLUSD",1646921959771,53.51915551,82.139,82.072,47.3448]
["bitfinex","SOLUSD",1646921959969,6.091,82.138,82.072,47.3448]
["bitfinex","SOLUSD",1646921960570,128.291,82.138,82.072,47.3448]
["bitfinex","SOLUSD",1646921960772,18.2871,82.12,82.072,47.3448]
["bitfinex","SOLUSD",1646921960972,6.091,82.138,82.072,47.3448]
["bitfinex","SOLUSD",1646921961172,53.51915551,82.139,82.072,47.3448]
["bitfinex","SOLUSD",1646921961371,18.0946,82.133,82.072,47.3448]
["bitfinex","SOLUSD",1646921962275,6.091,82.132,82.072,47.3448]
["bitfinex","SOLUSD",1646921962672,6.091,82.132,82.073,1.23876738]
["bitfinex","SOLUSD",1646921963472,18.0946,82.133,82.073,1.23876738]
["bitfinex","SOLUSD",1646921965176,18.283,82.13,82.073,1.23876738]
["bitfinex","SOLUSD",1646921966683,6.091,82.129,82.073,1.23876738]
["bitfinex","SOLUSD",1646921967181,6.091,82.132,82.073,1.23876738]
["bitfinex","SOLUSD",1646921967384,53.51915551,82.139,82.073,1.23876738]
["bitfinex","SOLUSD",1646921967581,6.091,82.138,82.073,1.23876738]
["bitfinex","SOLUSD",1646921967780,6.091,82.138,82.074,3.04447957]
["bitfinex","SOLUSD",1646921968180,53.51915551,82.139,82.074,3.04447957]
["bitfinex","SOLUSD",1646921970383,53.51915551,82.139,82.073,1.23876738]
["bitfinex","SOLUSD",1646921970384,6.091,82.138,82.073,1.23876738]
["bitfinex","SOLUSD",1646921971085,53.51915551,82.139,82.073,1.23876738]
["bitfinex","SOLUSD",1646921971488,17.9538,82.13,82.073,1.23876738]
["bitfinex","SOLUSD",1646921972087,18.2849,82.12,82.073,1.23876738]
["bitfinex","SOLUSD",1646921972289,62.20239226,82.119,82.073,1.23876738]
["bitfinex","SOLUSD",1646921973687,6.091,82.129,82.073,1.23876738]
["bitfinex","SOLUSD",1646921973890,6.091,82.138,82.073,1.23876738]
["bitfinex","SOLUSD",1646921974292,6.091,82.152,82.073,1.23876738]
["bitfinex","SOLUSD",1646921974590,54.52724957,82.151,82.073,1.23876738]
["bitfinex","SOLUSD",1646921974888,6.091,82.15,82.073,1.23876738]
["bitfinex","SOLUSD",1646921975590,24.3699,82.15,82.073,1.23876738]
["bitfinex","SOLUSD",1646921975990,24.3699,82.15,82.074,3.04447957]
["bitfinex","SOLUSD",1646921976189,24.3699,82.15,82.073,29.17627343]
["bitfinex","SOLUSD",1646921976391,24.3699,82.15,82.074,27.93750605]
["bitfinex","SOLUSD",1646921977693,24.3699,82.15,82.075,122.2]
["bitfinex","SOLUSD",1646921978491,18.2795,82.14,82.075,122.2]
["bitfinex","SOLUSD",1646921978691,52.7297048,82.138,82.075,122.2]
["bitfinex","SOLUSD",1646921979692,52.7297048,82.138,82.074,6.091]
["bitfinex","SOLUSD",1646921980895,6.091,82.137,82.074,6.091]
["bitfinex","SOLUSD",1646921981494,1.60012228,82.136,82.074,6.091]
["bitfinex","SOLUSD",1646921981693,7.69112228,82.135,82.074,6.091]
["bitfinex","SOLUSD",1646921981893,1.60012228,82.135,82.074,6.091]
["bitfinex","SOLUSD",1646921982094,1.60012228,82.136,82.074,6.091]
["bitfinex","SOLUSD",1646921982293,1.60012228,82.133,82.074,6.091]
["bitfinex","SOLUSD",1646921982495,1.60012228,82.132,82.074,6.091]
["bitfinex","SOLUSD",1646921982694,1.60012228,82.131,82.074,6.091]
["bitfinex","SOLUSD",1646921983395,1.60012228,82.13,82.074,6.091]
["bitfinex","SOLUSD",1646921983600,1.60012228,82.129,82.074,6.091]
["bitfinex","SOLUSD",1646921984299,1.60012228,82.133,82.075,122.2]
["bitfinex","SOLUSD",1646921984724,1.60012228,82.132,82.075,122.2]
["bitfinex","SOLUSD",1646921985323,1.60012228,82.132,82.074,9.13547957]
["bitfinex","SOLUSD",1646921985727,1.60012228,82.13,82.074,6.091]
["bitfinex","SOLUSD",1646921985925,1.60012228,82.129,82.074,6.091]
["bitfinex","SOLUSD",1646921988327,1.60012228,82.138,82.074,9.13547957]
["bitfinex","SOLUSD",1646921988527,1.60012228,82.139,82.074,9.13547957]
["bitfinex","SOLUSD",1646921988727,1.60012228,82.136,82.073,1.23876738]
["bitfinex","SOLUSD",1646921988928,1.60012228,82.133,82.073,1.23876738]
["bitfinex","SOLUSD",1646921989330,1.60012228,82.131,82.074,27.93750605]
["bitfinex","SOLUSD",1646921989528,1.60012228,82.143,82.08,122.2]
["bitfinex","SOLUSD",1646921989829,1.60012228,82.15,82.081,110.0]
["bitfinex","SOLUSD",1646921990028,1.60012228,82.163,82.091,122.2]
["bitfinex","SOLUSD",1646921990231,1.60012228,82.163,82.093,122.2]
["bitfinex","SOLUSD",1646921990428,0.4,82.166,82.12,18.2662]
["bitfinex","SOLUSD",1646921990633,0.4,82.166,82.13,14.51]
["bitfinex","SOLUSD",1646921991729,1.60012228,82.172,82.13,32.7791]
["bitfinex","SOLUSD",1646921991932,1.60012228,82.178,82.131,122.2]
["bitfinex","SOLUSD",1646921992129,1.60012228,82.18,82.131,125.24447957]
["bitfinex","SOLUSD",1646921992331,0.66306716,82.182,82.132,3.04447957]
["bitfinex","SOLUSD",1646921992732,0.66306716,82.182,82.13,14.51]
["bitfinex","SOLUSD",1646921993733,6.085,82.181,82.115,23.6112]
["bitfinex","SOLUSD",1646921993932,1.60012228,82.178,82.113,24.231]
["bitfinex","SOLUSD",1646921994133,1.60012228,82.176,82.131,0.03]
["bitfinex","SOLUSD",1646921994534,18.2726,82.17,82.131,0.03]
["bitfinex","SOLUSD",1646921994732,48.10875614,82.169,82.131,0.03]
["bitfinex","SOLUSD",1646921994933,6.086,82.168,82.131,0.03]
["bitfinex","SOLUSD",1646921995132,7.68612228,82.168,82.131,0.03]
["bitfinex","SOLUSD",1646921995333,1.60012228,82.166,82.131,0.03]
["bitfinex","SOLUSD",1646921995532,7.68612228,82.165,82.131,0.03]
["bitfinex","SOLUSD",1646921995735,1.60012228,82.159,82.131,0.03]
["bitfinex","SOLUSD",1646921995931,7.68612228,82.158,82.131,0.03]
["bitfinex","SOLUSD",1646921996632,18.2814,82.15,82.131,0.03]
["bitfinex","SOLUSD",1646921997839,61.65169351,82.156,82.131,0.03]
["bitfinex","SOLUSD",1646921997840,6.087,82.149,82.131,0.03]
["bitfinex","SOLUSD",1646921998035,61.65169351,82.156,82.131,0.03]
["bitfinex","SOLUSD",1646921998436,6.086,82.155,82.131,0.03]
["bitfinex","SOLUSD",1646921998937,18.2769,82.15,82.131,0.03]
["bitfinex","SOLUSD",1646922000841,6.087,82.155,82.131,0.03]
["bitfinex","SOLUSD",1646922001241,19.87532228,82.16,82.131,0.03]
["bitfinex","SOLUSD",1646922001639,18.2752,82.16,82.131,0.03]
["bitfinex","SOLUSD",1646922001939,1.60012228,82.161,82.131,0.03]
["bitfinex","SOLUSD",1646922002240,1.60012228,82.174,82.131,0.03]
["bitfinex","SOLUSD",1646922002439,6.086,82.173,82.131,0.03]
["bitfinex","SOLUSD",1646922002639,5.586,82.174,82.131,0.03]
["bitfinex","SOLUSD",1646922002839,1.60012228,82.177,82.131,0.03]
["bitfinex","SOLUSD",1646922003140,1.60012228,82.186,82.131,0.03]
["bitfinex","SOLUSD",1646922003340,1.60012228,82.188,82.14,18.267]
["bitfinex","SOLUSD",1646922003545,61.91462382,82.189,82.15,14.51]
["bitfinex","SOLUSD",1646922004742,60.31450154,82.189,82.15,14.51]
["bitfinex","SOLUSD",1646922005143,7.68512228,82.19,82.15,14.51]
["bitfinex","SOLUSD",1646922005344,1.60012228,82.193,82.15,14.51]
["bitfinex","SOLUSD",1646922005544,1.60012228,82.192,82.15,14.51]
["bitfinex","SOLUSD",1646922005744,1.60012228,82.195,82.15,32.7746]
["bitfinex","SOLUSD",1646922006250,54.20809043,82.187,82.15,14.51]
["bitfinex","SOLUSD",1646922006443,18.268,82.19,82.15,14.51]
["bitfinex","SOLUSD",1646922007444,50.63402267,82.187,82.15,14.51]
["bitfinex","SOLUSD",1646922007643,6.085,82.186,82.15,14.51]
["bitfinex","SOLUSD",1646922007844,122.2,82.185,82.122,24.6187]
["bitfinex","SOLUSD",1646922008045,6.086,82.184,82.13,14.51]
["bitfinex","SOLUSD",1646922008243,6.085,82.181,82.13,14.51]
["bitfinex","SOLUSD",1646922009046,46.90176683,82.169,82.11,14.51]
["bitfinex","SOLUSD",1646922009244,6.087,82.168,82.11,14.51]
["bitfinex","SOLUSD",1646922009947,18.2751,82.16,82.11,14.51]
["bitfinex","SOLUSD",1646922010349,18.2751,82.16,82.15,0.03]
["bitfinex","SOLUSD",1646922010547,1.79343259,82.159,82.15,0.03]
["bitfinex","SOLUSD",1646922012047,1.79343259,82.159,82.11,31.8141]
["bitfinex","SOLUSD",1646922012448,1.79343259,82.159,82.11,13.54]
["bitfinex","SOLUSD",1646922012648,6.087,82.158,82.11,13.54]
["bitfinex","SOLUSD",1646922013049,1.79343259,82.159,82.09,14.51]
["bitfinex","SOLUSD",1646922013248,18.2771,82.15,82.09,14.51]
["bitfinex","SOLUSD",1646922013448,60.54679001,82.149,82.09,14.51]
["bitfinex","SOLUSD",1646922013648,128.288,82.148,82.07,14.51]
["bitfinex","SOLUSD",1646922013851,129.88812228,82.148,82.07,14.51]
["bitfinex","SOLUSD",1646922014050,130.90762204,82.148,82.07,14.51]
["bitfinex","SOLUSD",1646922014249,130.90762204,82.148,82.059,73.25290636]
["bitfinex","SOLUSD",1646922014250,18.2851,82.14,82.08,14.51]
["bitfinex","SOLUSD",1646922014653,18.2851,82.14,82.06,14.51]
["bitfinex","SOLUSD",1646922015559,18.2851,82.14,82.06,75.4448]
["bitfinex","SOLUSD",1646922015859,18.2851,82.14,82.07,14.51]
["bitfinex","SOLUSD",1646922016666,6.089,82.139,82.07,14.51]
["bitfinex","SOLUSD",1646922016865,61.58776034,82.129,82.07,32.7932]
["bitfinex","SOLUSD",1646922017066,61.58776034,82.129,82.059,45.5546]
["bitfinex","SOLUSD",1646922017567,6.09,82.128,82.06,20.51]
["bitfinex","SOLUSD",1646922017766,6.09,82.128,82.06,38.794]
["bitfinex","SOLUSD",1646922017968,6.09,82.128,82.06,14.51]
["bitfinex","SOLUSD",1646922018583,6.09,82.128,82.04,14.51]
["bitfinex","SOLUSD",1646922018778,124.81931567,82.127,82.04,14.51]
["bitfinex","SOLUSD",1646922018987,1.60012228,82.122,82.027,24.50564455]
["bitfinex","SOLUSD",1646922019279,122.2,82.113,82.03,14.51]
["bitfinex","SOLUSD",1646922019479,6.091,82.112,82.03,14.51]
["bitfinex","SOLUSD",1646922019878,6.091,82.112,82.04,18.29]
["bitfinex","SOLUSD",1646922020079,6.091,82.112,82.03,14.51]
["bitfinex","SOLUSD",1646922020281,2.61931567,82.111,82.03,14.51]
["bitfinex","SOLUSD",1646922020479,6.091,82.11,82.03,14.51]
["bitfinex","SOLUSD",1646922021080,128.291,82.113,82.03,14.51]
["bitfinex","SOLUSD",1646922021481,2.61931567,82.109,82.03,14.51]
["bitfinex","SOLUSD",1646922021687,6.091,82.108,82.01,14.51]
["bitfinex","SOLUSD",1646922021882,122.2,82.107,82.01,14.51]
["bitfinex","SOLUSD",1646922022180,6.093,82.106,82.01,32.8067]
["bitfinex","SOLUSD",1646922022380,122.2,82.105,82.01,32.8067]
["bitfinex","SOLUSD",1646922022581,6.093,82.104,82.01,14.51]
["bitfinex","SOLUSD",1646922022980,144.61726229,82.103,82.01,14.51]
["bitfinex","SOLUSD",1646922023180,1.60012228,82.094,81.983,47.6916]
["bitfinex","SOLUSD",1646922023382,136.71,82.1,81.983,47.6916]
["bitfinex","SOLUSD",1646922023383,1.60012228,82.086,81.983,47.6916]
["bitfinex","SOLUSD",1646922023580,122.2,82.077,81.983,47.6916]
["bitfinex","SOLUSD",1646922023780,6.095,82.076,81.983,47.6916]
["bitfinex","SOLUSD",1646922024185,144.61726229,82.075,81.983,47.6916]
["bitfinex","SOLUSD",1646922024380,6.095,82.074,81.983,47.6916]
["bitfinex","SOLUSD",1646922024583,122.2,82.073,81.983,47.6916]
["bitfinex","SOLUSD",1646922024781,6.095,82.072,81.983,47.6916]
["bitfinex","SOLUSD",1646922024984,122.2,82.071,81.983,47.6916]
["bitfinex","SOLUSD",1646922025181,6.095,82.07,81.983,47.6916]
["bitfinex","SOLUSD",1646922025582,122.2,82.069,81.983,47.6916]
["bitfinex","SOLUSD",1646922025781,6.095,82.068,81.983,47.6916]
["bitfinex","SOLUSD",1646922025987,8.71431567,82.068,81.983,47.6916]
["bitfinex","SOLUSD",1646922026191,122.2,82.067,81.983,47.6916]
["bitfinex","SOLUSD",1646922026388,186.64683505,82.065,81.983,47.6916]
["bitfinex","SOLUSD",1646922026589,6.095,82.064,81.983,47.6916]
["bitfinex","SOLUSD",1646922026989,8.71431567,82.064,81.983,47.6916]
["bitfinex","SOLUSD",1646922027190,2.61931567,82.063,81.983,47.6916]
["bitfinex","SOLUSD",1646922027391,6.095,82.062,81.983,47.6916]
["bitfinex","SOLUSD",1646922028490,6.095,82.062,81.99,18.3002]
["bitfinex","SOLUSD",1646922028692,2.61913802,82.061,81.99,18.3002]
["bitfinex","SOLUSD",1646922028890,6.095,82.06,81.99,18.3002]
["bitfinex","SOLUSD",1646922029694,6.095,82.064,81.991,3.04447957]
["bitfinex","SOLUSD",1646922029892,64.44683505,82.065,81.991,3.04447957]
["bitfinex","SOLUSD",1646922030692,64.44683505,82.065,82.0,18.298]
["bitfinex","SOLUSD",1646922030892,64.44683505,82.065,82.0,32.808]
["bitfinex","SOLUSD",1646922031295,6.095,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922031499,6.095,82.064,82.001,3.04447957]
["bitfinex","SOLUSD",1646922031799,6.095,82.064,82.01,18.2956]
["bitfinex","SOLUSD",1646922031999,64.44683505,82.065,82.01,18.2956]
["bitfinex","SOLUSD",1646922033700,64.44683505,82.065,82.001,24.006]
["bitfinex","SOLUSD",1646922034599,6.095,82.064,82.001,24.006]
["bitfinex","SOLUSD",1646922037201,6.095,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922039301,6.095,82.064,82.0,32.8085]
["bitfinex","SOLUSD",1646922041713,6.095,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922042315,6.095,82.064,81.99,32.8107]
["bitfinex","SOLUSD",1646922045133,128.295,82.064,81.99,32.8107]
["bitfinex","SOLUSD",1646922045332,128.295,82.064,81.99,14.51]
["bitfinex","SOLUSD",1646922045532,2.61913802,82.063,81.99,14.51]
["bitfinex","SOLUSD",1646922045732,6.095,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646922046231,6.095,82.062,81.99,32.8093]
["bitfinex","SOLUSD",1646922047735,6.095,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646922047938,2.61913802,82.061,81.99,14.51]
["bitfinex","SOLUSD",1646922048137,6.095,82.06,81.99,14.51]
["bitfinex","SOLUSD",1646922048938,6.095,82.06,81.99,32.8095]
["bitfinex","SOLUSD",1646922049239,6.095,82.062,81.99,14.51]
["bitfinex","SOLUSD",1646922049439,6.095,82.063,81.991,3.04447957]
["bitfinex","SOLUSD",1646922049638,23.3586,82.064,81.991,3.04447957]
["bitfinex","SOLUSD",1646922050043,23.3586,82.064,82.0,18.2986]
["bitfinex","SOLUSD",1646922050240,23.3586,82.064,82.0,32.8086]
["bitfinex","SOLUSD",1646922050441,122.2,82.063,82.0,32.8086]
["bitfinex","SOLUSD",1646922050641,122.2,82.063,82.0,14.51]
["bitfinex","SOLUSD",1646922050842,23.3586,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922051243,23.3586,82.064,82.0,32.8092]
["bitfinex","SOLUSD",1646922051648,23.3586,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922052243,24.95872228,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922052449,1.60012228,82.063,82.0,14.51]
["bitfinex","SOLUSD",1646922052644,1.60012228,82.062,82.0,14.51]
["bitfinex","SOLUSD",1646922052845,6.095,82.061,82.0,14.51]
["bitfinex","SOLUSD",1646922053344,1.60012228,82.06,82.0,14.51]
["bitfinex","SOLUSD",1646922053544,7.69512228,82.059,82.0,14.51]
["bitfinex","SOLUSD",1646922053744,122.2,82.058,82.0,14.51]
["bitfinex","SOLUSD",1646922053944,6.095,82.057,82.0,14.51]
["bitfinex","SOLUSD",1646922054352,1.60012228,82.062,82.0,14.51]
["bitfinex","SOLUSD",1646922054547,1.60012228,82.061,82.0,14.51]
["bitfinex","SOLUSD",1646922054747,23.3586,82.064,82.0,14.51]
["bitfinex","SOLUSD",1646922054951,1.60012228,82.062,82.0,14.51]
["bitfinex","SOLUSD",1646922055146,64.44683505,82.065,82.001,29.5079]
["bitfinex","SOLUSD",1646922055348,64.44683505,82.065,82.001,23.5079]
["bitfinex","SOLUSD",1646922055648,1.60012228,82.076,82.002,6.0]
["bitfinex","SOLUSD",1646922055847,1.60012228,82.077,82.002,6.0]
["bitfinex","SOLUSD",1646922056047,1.60012228,82.079,82.004,122.2]
["bitfinex","SOLUSD",1646922056249,1.60012228,82.086,82.005,6.0]
["bitfinex","SOLUSD",1646922056457,48.20474039,82.088,82.006,122.2]
["bitfinex","SOLUSD",1646922056647,48.20474039,82.088,82.021,122.2]
["bitfinex","SOLUSD",1646922057047,48.20474039,82.088,82.05,18.2875]
["bitfinex","SOLUSD",1646922057248,1.60012228,82.095,82.05,18.2875]
["bitfinex","SOLUSD",1646922057447,1.60012228,82.096,82.05,18.2875]
["bitfinex","SOLUSD",1646922057650,1.60012228,82.101,82.05,14.51]
["bitfinex","SOLUSD",1646922057847,1.60012228,82.102,82.05,14.51]
["bitfinex","SOLUSD",1646922058050,1.60012228,82.109,82.051,122.2]
["bitfinex","SOLUSD",1646922058252,1.60012228,82.115,82.053,122.2]
["bitfinex","SOLUSD",1646922058448,1.60012228,82.123,82.055,122.2]
["bitfinex","SOLUSD",1646922058649,1.60012228,82.129,82.07,14.51]
["bitfinex","SOLUSD",1646922058848,1.60012228,82.134,82.07,14.51]
["bitfinex","SOLUSD",1646922059048,1.60012228,82.135,82.09,18.2785]
["bitfinex","SOLUSD",1646922059248,6.089,82.134,82.08,14.51]
["bitfinex","SOLUSD",1646922059649,6.089,82.138,82.08,14.51]
["bitfinex","SOLUSD",1646922059850,1.60012228,82.141,82.08,14.51]
["bitfinex","SOLUSD",1646922060252,18.2803,82.14,82.08,32.7899]
["bitfinex","SOLUSD",1646922060451,19.88042228,82.14,82.08,32.7899]
["bitfinex","SOLUSD",1646922061552,18.2803,82.14,82.09,18.279]
["bitfinex","SOLUSD",1646922062756,46.89981977,82.143,82.09,18.279]
["bitfinex","SOLUSD",1646922064157,46.89981977,82.143,82.081,22.6168]
["bitfinex","SOLUSD",1646922064158,18.2801,82.14,82.081,22.6168]
["bitfinex","SOLUSD",1646922065358,46.89981977,82.143,82.09,18.2788]
["bitfinex","SOLUSD",1646922065555,46.89981977,82.143,82.081,22.6168]
["bitfinex","SOLUSD",1646922067256,18.28,82.14,82.09,18.2787]
["bitfinex","SOLUSD",1646922067456,18.28,82.14,82.09,32.7887]
["bitfinex","SOLUSD",1646922068060,46.89981977,82.143,82.09,14.51]
["bitfinex","SOLUSD",1646922068258,46.89981977,82.143,82.11,18.2739]
["bitfinex","SOLUSD",1646922068659,46.89981977,82.143,82.091,22.6803]
["bitfinex","SOLUSD",1646922069259,46.89981977,82.143,82.1,18.2764]
["bitfinex","SOLUSD",1646922069459,46.89981977,82.143,82.091,22.6803]
["bitfinex","SOLUSD",1646922071564,18.2798,82.14,82.091,22.6803]
["bitfinex","SOLUSD",1646922071762,128.288,82.139,82.09,14.51]
["bitfinex","SOLUSD",1646922071965,128.288,82.139,82.06,14.51]
["bitfinex","SOLUSD",1646922072165,6.088,82.139,82.061,24.6159]
["bitfinex","SOLUSD",1646922072361,6.09,82.141,82.061,24.6159]
["bitfinex","SOLUSD",1646922072562,18.2802,82.14,82.061,24.6159]
["bitfinex","SOLUSD",1646922073765,18.2802,82.14,82.062,122.2]
["bitfinex","SOLUSD",1646922073964,18.2802,82.14,82.08,18.2797]
["bitfinex","SOLUSD",1646922074564,18.2802,82.14,82.07,14.51]
["bitfinex","SOLUSD",1646922074765,18.2802,82.14,82.071,23.8227]
["bitfinex","SOLUSD",1646922075968,6.089,82.139,82.071,23.8227]
["bitfinex","SOLUSD",1646922076567,6.089,82.139,82.08,18.281]
["bitfinex","SOLUSD",1646922076769,47.68811873,82.129,82.08,18.281]
["bitfinex","SOLUSD",1646922077968,47.68811873,82.129,82.071,23.8227]
["bitfinex","SOLUSD",1646922078989,6.09,82.128,82.071,23.8227]
["bitfinex","SOLUSD",1646922079288,128.29,82.128,82.05,14.51]
["bitfinex","SOLUSD",1646922079488,128.29,82.128,82.02,60.9615]
["bitfinex","SOLUSD",1646922079688,1.60012228,82.121,82.029,3.04447957]
["bitfinex","SOLUSD",1646922079887,1.60012228,82.117,82.03,14.51]
["bitfinex","SOLUSD",1646922080088,200.31183653,82.116,82.031,23.2913]
["bitfinex","SOLUSD",1646922080287,78.11183653,82.116,82.031,23.2913]
["bitfinex","SOLUSD",1646922080488,200.31183653,82.116,82.031,26.33577957]
["bitfinex","SOLUSD",1646922080691,200.31183653,82.116,82.032,27.8399726]
["bitfinex","SOLUSD",1646922081091,200.31183653,82.116,82.04,18.2898]
["bitfinex","SOLUSD",1646922081288,200.31183653,82.116,82.041,23.3723]
["bitfinex","SOLUSD",1646922081488,78.11183653,82.116,82.041,23.3723]
["bitfinex","SOLUSD",1646922082187,78.11183653,82.116,82.05,18.2862]
["bitfinex","SOLUSD",1646922082388,78.11183653,82.116,82.051,23.3723]
["bitfinex","SOLUSD",1646922082688,1.60012228,82.115,82.051,23.3723]
["bitfinex","SOLUSD",1646922082888,6.091,82.114,82.051,23.3723]
["bitfinex","SOLUSD",1646922083688,1.60012228,82.113,82.051,23.3723]
["bitfinex","SOLUSD",1646922083889,6.091,82.112,82.051,23.3723]
["bitfinex","SOLUSD",1646922084491,1.60012228,82.112,82.051,23.3723]
["bitfinex","SOLUSD",1646922084690,1.60012228,82.109,82.051,23.3723]
["bitfinex","SOLUSD",1646922085391,18.2878,82.11,82.051,23.3723]
["bitfinex","SOLUSD",1646922085593,1.60012228,82.109,82.051,23.3723]
["bitfinex","SOLUSD",1646922085791,1.60012228,82.107,82.051,23.3723]
["bitfinex","SOLUSD",1646922086189,18.2878,82.11,82.051,23.3723]
["bitfinex","SOLUSD",1646922086190,7.69112228,82.106,82.051,22.8723]
["bitfinex","SOLUSD",1646922086392,1.60012228,82.105,82.051,22.8723]
["bitfinex","SOLUSD",1646922086589,1.60012228,82.104,82.051,22.8723]
["bitfinex","SOLUSD",1646922086789,61.14205,82.103,82.051,22.8723]
["bitfinex","SOLUSD",1646922087590,62.74217228,82.103,82.051,22.8723]
["bitfinex","SOLUSD",1646922087992,1.60012228,82.102,82.051,22.8723]
["bitfinex","SOLUSD",1646922088195,6.091,82.101,82.051,22.8723]
["bitfinex","SOLUSD",1646922088395,1.60012228,82.102,82.051,22.8723]
["bitfinex","SOLUSD",1646922088894,1.60012228,82.098,82.051,22.8723]
["bitfinex","SOLUSD",1646922089092,1.60012228,82.092,82.03,14.51]
["bitfinex","SOLUSD",1646922089293,1.60012228,82.093,82.03,14.51]
["bitfinex","SOLUSD",1646922089592,1.60012228,82.095,82.03,14.51]
["bitfinex","SOLUSD",1646922089793,1.60012228,82.095,82.03,32.801]
["bitfinex","SOLUSD",1646922089995,1.60012228,82.093,82.031,24.0234]
["bitfinex","SOLUSD",1646922090194,1.60012228,82.094,82.031,24.0234]
["bitfinex","SOLUSD",1646922090494,1.60012228,82.097,82.031,24.0234]
["bitfinex","SOLUSD",1646922091295,1.60012228,82.094,82.031,24.0234]
["bitfinex","SOLUSD",1646922091496,1.60012228,82.093,82.031,24.0234]
["bitfinex","SOLUSD",1646922091795,1.60012228,82.094,82.031,24.0234]
["bitfinex","SOLUSD",1646922091996,6.091,82.093,82.031,24.0234]
["bitfinex","SOLUSD",1646922092398,6.091,82.094,82.031,24.0234]
["bitfinex","SOLUSD",1646922092796,1.60012228,82.096,82.031,24.0234]
["bitfinex","SOLUSD",1646922092998,24.0485,82.101,82.031,48.81889303]
["bitfinex","SOLUSD",1646922094299,24.0485,82.101,82.031,24.0234]
["bitfinex","SOLUSD",1646922094799,24.0485,82.101,82.04,18.2903]
["bitfinex","SOLUSD",1646922095199,24.0485,82.101,82.041,23.9769]
["bitfinex","SOLUSD",1646922096101,25.64862228,82.101,82.041,23.9769]
["bitfinex","SOLUSD",1646922096300,6.091,82.1,82.041,23.9769]
["bitfinex","SOLUSD",1646922097201,128.291,82.1,82.041,23.9769]
["bitfinex","SOLUSD",1646922097602,1.60012228,82.099,82.041,23.9769]
["bitfinex","SOLUSD",1646922097801,6.091,82.098,82.02,14.51]
["bitfinex","SOLUSD",1646922098001,1.60012228,82.096,82.022,24.0848]
["bitfinex","SOLUSD",1646922098202,1.60012228,82.094,82.022,24.0848]
["bitfinex","SOLUSD",1646922098402,6.093,82.093,82.022,24.0848]
["bitfinex","SOLUSD",1646922098603,6.093,82.094,82.022,24.0848]
["bitfinex","SOLUSD",1646922098803,1.60012228,82.098,82.022,48.88029303]
["bitfinex","SOLUSD",1646922099001,1.60012228,82.099,82.022,51.9247726]
["bitfinex","SOLUSD",1646922099201,24.0485,82.101,82.04,18.2899]
["bitfinex","SOLUSD",1646922099402,23.5485,82.101,82.041,24.0848]
["bitfinex","SOLUSD",1646922099702,25.14862228,82.101,82.041,24.0848]
["bitfinex","SOLUSD",1646922101506,7.69112228,82.1,82.041,24.0848]
["bitfinex","SOLUSD",1646922101904,1.60012228,82.099,82.041,24.0848]
["bitfinex","SOLUSD",1646922102106,6.091,82.098,82.041,24.0848]
["bitfinex","SOLUSD",1646922102307,7.69112228,82.099,82.041,24.0848]
["bitfinex","SOLUSD",1646922103512,1.60012228,82.098,82.041,24.0848]
["bitfinex","SOLUSD",1646922103713,6.091,82.097,82.041,24.0848]
["bitfinex","SOLUSD",1646922104510,1.60012228,82.097,82.041,24.0848]
["bitfinex","SOLUSD",1646922104810,6.091,82.096,82.041,24.0848]
["bitfinex","SOLUSD",1646922105010,6.091,82.097,82.041,24.0848]
["bitfinex","SOLUSD",1646922105611,7.69112228,82.097,82.041,24.0848]
["bitfinex","SOLUSD",1646922106315,1.60012228,82.096,82.041,24.0848]
["bitfinex","SOLUSD",1646922106514,6.091,82.095,82.041,24.0848]
["bitfinex","SOLUSD",1646922106712,7.69112228,82.095,82.041,24.0848]
["bitfinex","SOLUSD",1646922107113,1.60012228,82.094,82.041,24.0848]
["bitfinex","SOLUSD",1646922107514,1.60012228,82.093,82.041,24.0848]
["bitfinex","SOLUSD",1646922108413,1.60012228,82.095,82.041,24.0848]
["bitfinex","SOLUSD",1646922108613,1.60012228,82.092,82.041,24.0848]
["bitfinex","SOLUSD",1646922108814,1.60012228,82.097,82.042,3.04447957]
["bitfinex","SOLUSD",1646922109019,1.60012228,82.102,82.042,125.24447957]
["bitfinex","SOLUSD",1646922109216,1.60012228,82.102,82.042,3.04447957]
["bitfinex","SOLUSD",1646922109412,1.60012228,82.104,82.043,3.04447957]
["bitfinex","SOLUSD",1646922109814,1.60012228,82.106,82.06,18.2855]
["bitfinex","SOLUSD",1646922110014,1.60012228,82.107,82.06,32.7955]
["bitfinex","SOLUSD",1646922110215,47.95877314,82.106,82.06,32.7955]
["bitfinex","SOLUSD",1646922111519,47.95877314,82.106,82.06,14.51]
["bitfinex","SOLUSD",1646922112819,47.95877314,82.106,82.06,32.7958]
["bitfinex","SOLUSD",1646922113019,6.091,82.11,82.06,32.7958]
["bitfinex","SOLUSD",1646922113220,6.091,82.111,82.06,14.51]
["bitfinex","SOLUSD",1646922113625,6.091,82.112,82.06,14.51]
["bitfinex","SOLUSD",1646922113820,1.60012228,82.117,82.061,23.5435]
["bitfinex","SOLUSD",1646922114023,63.36558095,82.115,82.07,18.2821]
["bitfinex","SOLUSD",1646922115721,63.36558095,82.115,82.061,23.5435]
["bitfinex","SOLUSD",1646922116626,64.96570323,82.115,82.061,23.5435]
["bitfinex","SOLUSD",1646922116825,1.60012228,82.113,82.061,23.5435]
["bitfinex","SOLUSD",1646922117022,1.60012228,82.114,82.061,23.5435]
["bitfinex","SOLUSD",1646922117922,63.36558095,82.115,82.061,23.5435]
["bitfinex","SOLUSD",1646922118123,63.36558095,82.115,82.07,18.2836]
["bitfinex","SOLUSD",1646922119323,63.36558095,82.115,82.07,14.51]
["bitfinex","SOLUSD",1646922120426,63.36558095,82.115,82.07,32.7934]
["bitfinex","SOLUSD",1646922121929,63.36558095,82.115,82.07,14.51]
["bitfinex","SOLUSD",1646922123833,63.36558095,82.115,82.061,23.5435]
["bitfinex","SOLUSD",1646922124235,6.091,82.114,82.061,23.5435]
["bitfinex","SOLUSD",1646922124932,6.091,82.114,82.053,23.791]
["bitfinex","SOLUSD",1646922125134,152.0174,82.114,82.05,14.51]
["bitfinex","SOLUSD",1646922125337,19.89392228,82.11,82.03,20.601]
["bitfinex","SOLUSD",1646922125634,1.60012228,82.105,82.03,14.51]
["bitfinex","SOLUSD",1646922125835,7.69112228,82.104,82.03,14.51]
["bitfinex","SOLUSD",1646922126133,7.69112228,82.104,82.03,32.801]
["bitfinex","SOLUSD",1646922126134,53.6060941,82.097,82.03,32.801]
["bitfinex","SOLUSD",1646922126334,6.091,82.096,82.03,32.801]
["bitfinex","SOLUSD",1646922126936,6.091,82.096,82.03,35.84547957]
["bitfinex","SOLUSD",1646922127851,6.091,82.096,82.04,18.2901]
["bitfinex","SOLUSD",1646922128251,6.091,82.096,82.041,22.7246]
["bitfinex","SOLUSD",1646922128650,53.6060941,82.097,82.041,22.7246]
["bitfinex","SOLUSD",1646922128849,6.091,82.096,82.041,22.7246]
["bitfinex","SOLUSD",1646922130750,128.291,82.096,82.041,22.7246]
["bitfinex","SOLUSD",1646922130952,1.60012228,82.094,82.041,22.7246]
["bitfinex","SOLUSD",1646922131154,7.69112228,82.093,82.041,22.7246]
["bitfinex","SOLUSD",1646922131451,123.80012228,82.092,82.02,32.8041]
["bitfinex","SOLUSD",1646922131649,6.093,82.091,82.021,23.1748]
["bitfinex","SOLUSD",1646922131854,122.2,82.083,82.021,29.2678]
["bitfinex","SOLUSD",1646922132052,122.2,82.081,82.008,3.04447957]
["bitfinex","SOLUSD",1646922132251,63.79457284,82.071,82.003,6.093]
["bitfinex","SOLUSD",1646922132450,122.2,82.07,81.998,23.1748]
["bitfinex","SOLUSD",1646922132650,122.2,82.068,81.998,23.1748]
["bitfinex","SOLUSD",1646922132851,122.2,82.066,81.998,23.1748]
["bitfinex","SOLUSD",1646922133451,122.2,82.066,81.999,6.094]
["bitfinex","SOLUSD",1646922133652,6.094,82.065,81.998,23.1748]
["bitfinex","SOLUSD",1646922134051,6.094,82.068,81.998,23.1748]
["bitfinex","SOLUSD",1646922134672,7.69412228,82.068,81.984,6.095]
["bitfinex","SOLUSD",1646922134868,1.60012228,82.063,81.984,6.095]
["bitfinex","SOLUSD",1646922135068,6.095,82.062,81.983,3.04447957]
["bitfinex","SOLUSD",1646922135274,122.2,82.061,81.983,3.04447957]
["bitfinex","SOLUSD",1646922135468,122.2,82.057,81.983,3.04447957]
["bitfinex","SOLUSD",1646922135669,6.096,82.056,81.983,3.04447957]
["bitfinex","SOLUSD",1646922136272,6.096,82.056,81.975,6.096]
["bitfinex","SOLUSD",1646922136468,1.60012228,82.055,81.971,3.04447957]
["bitfinex","SOLUSD",1646922136678,6.096,82.054,81.963,6.096]
["bitfinex","SOLUSD",1646922136972,6.096,82.054,81.955,23.7713]
["bitfinex","SOLUSD",1646922136973,1.60012228,82.046,81.955,23.7713]
["bitfinex","SOLUSD",1646922137169,1.60012228,82.042,81.955,23.7713]
["bitfinex","SOLUSD",1646922137371,6.097,82.041,81.94,14.51]
["bitfinex","SOLUSD",1646922137570,123.80012228,82.04,81.933,29.8388]
["bitfinex","SOLUSD",1646922137771,1.60012228,82.036,81.933,23.7418]
["bitfinex","SOLUSD",1646922137970,1.60012228,82.031,81.93,14.51]
["bitfinex","SOLUSD",1646922138171,122.2,82.029,81.919,22.48982527]
["bitfinex","SOLUSD",1646922138371,122.2,82.029,81.905,20.39469593]
["bitfinex","SOLUSD",1646922138372,122.2,82.027,81.91,14.51]
["bitfinex","SOLUSD",1646922138570,6.099,82.026,81.91,14.51]
["bitfinex","SOLUSD",1646922138772,122.2,82.025,81.91,14.51]
["bitfinex","SOLUSD",1646922138972,1.60012228,82.019,81.91,14.51]
["bitfinex","SOLUSD",1646922139171,122.2,82.009,81.906,23.7418]
["bitfinex","SOLUSD",1646922139370,122.2,82.007,81.897,6.099]
["bitfinex","SOLUSD",1646922139574,6.101,82.006,81.897,6.099]
["bitfinex","SOLUSD",1646922139772,30.82393006,82.006,81.897,6.099]
["bitfinex","SOLUSD",1646922139972,122.2,82.003,81.897,6.099]
["bitfinex","SOLUSD",1646922140275,122.2,81.999,81.897,6.099]
["bitfinex","SOLUSD",1646922140472,6.101,81.998,81.897,6.099]
["bitfinex","SOLUSD",1646922140672,122.2,81.997,81.897,6.099]
["bitfinex","SOLUSD",1646922140872,6.101,81.996,81.897,6.099]
["bitfinex","SOLUSD",1646922141271,147.1534,81.995,81.897,6.099]
["bitfinex","SOLUSD",1646922141472,122.2,81.989,81.886,6.101]
["bitfinex","SOLUSD",1646922141675,171.0811686,81.979,81.886,6.101]
["bitfinex","SOLUSD",1646922141874,6.102,81.978,81.876,6.102]
["bitfinex","SOLUSD",1646922142176,122.2,81.977,81.876,6.102]
["bitfinex","SOLUSD",1646922142373,6.103,81.976,81.862,6.103]
["bitfinex","SOLUSD",1646922142575,122.2,81.975,81.862,6.103]
["bitfinex","SOLUSD",1646922142777,6.103,81.974,81.862,28.59282527]
["bitfinex","SOLUSD",1646922142976,122.2,81.973,81.862,28.59282527]
["bitfinex","SOLUSD",1646922143275,6.103,81.972,81.862,28.59282527]
["bitfinex","SOLUSD",1646922143475,30.82593006,81.972,81.863,20.39469593]
["bitfinex","SOLUSD",1646922143674,23.4323,81.978,81.864,6.103]
["bitfinex","SOLUSD",1646922143876,23.4323,81.978,81.864,48.10548806]
["bitfinex","SOLUSD",1646922144077,23.4323,81.978,81.9,18.3189]
["bitfinex","SOLUSD",1646922144277,6.102,81.977,81.901,6.102]
["bitfinex","SOLUSD",1646922144476,6.102,81.977,81.891,6.102]
["bitfinex","SOLUSD",1646922144781,6.102,81.977,81.892,24.9846]
["bitfinex","SOLUSD",1646922145576,2.62670957,81.976,81.881,22.8479]
["bitfinex","SOLUSD",1646922145813,128.302,81.975,81.881,22.8479]
["bitfinex","SOLUSD",1646922145977,150.77159672,81.975,81.881,22.8479]
["bitfinex","SOLUSD",1646922146178,122.2,81.973,81.881,22.8479]
["bitfinex","SOLUSD",1646922146378,6.102,81.972,81.868,24.9846]
["bitfinex","SOLUSD",1646922146581,122.2,81.971,81.868,24.9846]
["bitfinex","SOLUSD",1646922146778,6.103,81.97,81.868,24.9846]
["bitfinex","SOLUSD",1646922147180,122.2,81.969,81.868,24.9846]
["bitfinex","SOLUSD",1646922147382,6.103,81.968,81.868,24.9846]
["bitfinex","SOLUSD",1646922147580,122.2,81.967,81.868,24.9846]
["bitfinex","SOLUSD",1646922147781,18.3362,81.96,81.855,24.7431586]
["bitfinex","SOLUSD",1646922147982,18.3362,81.96,81.812,12.31692497]
["bitfinex","SOLUSD",1646922147983,128.304,81.959,81.841,24.7431586]
["bitfinex","SOLUSD",1646922148183,122.2,81.957,81.82,14.51]
["bitfinex","SOLUSD",1646922148382,6.105,81.956,81.82,14.51]
["bitfinex","SOLUSD",1646922148582,6.105,81.956,81.821,6.105]
["bitfinex","SOLUSD",1646922148882,136.31577477,81.955,81.821,6.105]
["bitfinex","SOLUSD",1646922149084,122.2,81.939,81.82,14.01]
["bitfinex","SOLUSD",1646922149283,6.106,81.938,81.82,14.01]
["bitfinex","SOLUSD",1646922149585,122.2,81.937,81.804,6.106]
["bitfinex","SOLUSD",1646922149784,6.107,81.936,81.791,6.107]
["bitfinex","SOLUSD",1646922149987,122.2,81.909,81.791,6.107]
["bitfinex","SOLUSD",1646922150185,18.3478,81.91,81.791,6.107]
["bitfinex","SOLUSD",1646922150186,122.2,81.907,81.791,6.107]
["bitfinex","SOLUSD",1646922150387,122.2,81.907,81.792,3.04447957]
["bitfinex","SOLUSD",1646922150388,6.107,81.906,81.792,3.04447957]
["bitfinex","SOLUSD",1646922150586,6.107,81.906,81.793,6.107]
["bitfinex","SOLUSD",1646922150788,153.98904096,81.905,81.791,6.107]
["bitfinex","SOLUSD",1646922151086,122.2,81.903,81.791,6.107]
["bitfinex","SOLUSD",1646922151287,122.2,81.899,81.791,6.107]
["bitfinex","SOLUSD",1646922151587,6.109,81.898,81.791,6.107]
["bitfinex","SOLUSD",1646922151786,52.01381573,81.898,81.773,6.109]
["bitfinex","SOLUSD",1646922152093,23.6204,81.897,81.792,24.37436025]
["bitfinex","SOLUSD",1646922152291,23.6204,81.897,81.8,18.3394]
["bitfinex","SOLUSD",1646922152493,23.6204,81.897,81.793,9.15347957]
["bitfinex","SOLUSD",1646922152693,62.78238183,81.895,81.793,9.15347957]
["bitfinex","SOLUSD",1646922152891,6.109,81.894,81.8,3.04447957]
["bitfinex","SOLUSD",1646922153312,6.109,81.894,81.801,6.107]
["bitfinex","SOLUSD",1646922153710,6.109,81.894,81.802,3.04447957]
["bitfinex","SOLUSD",1646922153919,6.109,81.894,81.803,6.107]
["bitfinex","SOLUSD",1646922154115,6.109,81.894,81.804,23.5462]
["bitfinex","SOLUSD",1646922154314,31.99187465,81.894,81.805,6.107]
["bitfinex","SOLUSD",1646922154512,31.99187465,81.894,81.805,9.15147957]
["bitfinex","SOLUSD",1646922154712,2.63350774,81.893,81.805,3.04447957]
["bitfinex","SOLUSD",1646922154912,6.107,81.892,81.804,23.5462]
["bitfinex","SOLUSD",1646922155314,2.63350774,81.891,81.804,23.5462]
["bitfinex","SOLUSD",1646922155515,18.3449,81.88,81.804,23.5462]
["bitfinex","SOLUSD",1646922155714,51.72087702,81.879,81.804,23.5462]
["bitfinex","SOLUSD",1646922156315,51.72087702,81.879,81.805,9.15347957]
["bitfinex","SOLUSD",1646922156715,51.72087702,81.879,81.806,3.04447957]
["bitfinex","SOLUSD",1646922156916,51.72087702,81.879,81.807,6.109]
["bitfinex","SOLUSD",1646922157121,122.2,81.878,81.807,6.109]
["bitfinex","SOLUSD",1646922157316,6.109,81.877,81.797,6.109]
["bitfinex","SOLUSD",1646922157523,122.2,81.876,81.77,14.51]
["bitfinex","SOLUSD",1646922157718,6.11,81.875,81.77,14.51]
["bitfinex","SOLUSD",1646922157916,18.3463,81.87,81.779,9.88275395]
["bitfinex","SOLUSD",1646922158117,6.11,81.869,81.78,14.51]
["bitfinex","SOLUSD",1646922158319,6.11,81.869,81.781,29.0491]
["bitfinex","SOLUSD",1646922158516,2.63350774,81.868,81.781,32.09357957]
["bitfinex","SOLUSD",1646922158715,59.50168638,81.866,81.781,32.09357957]
["bitfinex","SOLUSD",1646922158923,59.50168638,81.866,81.782,3.04447957]
["bitfinex","SOLUSD",1646922159116,59.50168638,81.866,81.783,6.11]
["bitfinex","SOLUSD",1646922160320,59.50168638,81.866,81.783,9.15447957]
["bitfinex","SOLUSD",1646922161119,6.11,81.865,81.783,9.15447957]
["bitfinex","SOLUSD",1646922161621,128.31,81.865,81.783,6.11]
["bitfinex","SOLUSD",1646922161820,128.31,81.865,81.782,6.11]
["bitfinex","SOLUSD",1646922162021,59.50168638,81.866,81.783,3.04447957]
["bitfinex","SOLUSD",1646922162221,59.50168638,81.866,81.784,6.11]
["bitfinex","SOLUSD",1646922162423,59.50168638,81.866,81.783,45.9276068]
["bitfinex","SOLUSD",1646922162623,6.11,81.865,81.781,22.9391]
["bitfinex","SOLUSD",1646922163224,24.9237,81.864,81.781,22.9391]
["bitfinex","SOLUSD",1646922163423,128.31,81.863,81.781,22.9391]
["bitfinex","SOLUSD",1646922163726,182.71535628,81.863,81.781,22.9391]
["bitfinex","SOLUSD",1646922163922,122.2,81.861,81.75,14.51]
["bitfinex","SOLUSD",1646922164124,6.111,81.86,81.768,24.7317]
["bitfinex","SOLUSD",1646922164324,122.2,81.859,81.768,24.7317]
["bitfinex","SOLUSD",1646922164523,6.111,81.858,81.769,10.21042966]
["bitfinex","SOLUSD",1646922164723,6.111,81.858,81.769,13.25490923]
["bitfinex","SOLUSD",1646922165124,6.111,81.858,81.77,3.04447957]
["bitfinex","SOLUSD",1646922165332,6.111,81.858,81.768,24.7317]
["bitfinex","SOLUSD",1646922165523,122.2,81.857,81.768,24.7317]
["bitfinex","SOLUSD",1646922165924,122.2,81.855,81.768,24.7317]
["bitfinex","SOLUSD",1646922166325,122.2,81.851,81.768,24.7317]
["bitfinex","SOLUSD",1646922166524,122.2,81.839,81.768,24.7317]
["bitfinex","SOLUSD",1646922166724,122.2,81.837,81.768,24.7317]
["bitfinex","SOLUSD",1646922166926,122.2,81.835,81.768,24.7317]
["bitfinex","SOLUSD",1646922167324,122.2,81.833,81.768,24.7317]
["bitfinex","SOLUSD",1646922167524,122.2,81.831,81.768,24.7317]
["bitfinex","SOLUSD",1646922167725,122.2,81.829,81.768,24.7317]
["bitfinex","SOLUSD",1646922167926,122.2,81.827,81.768,24.7317]
["bitfinex","SOLUSD",1646922168125,122.2,81.825,81.751,24.756]
["bitfinex","SOLUSD",1646922168325,122.2,81.823,81.751,24.756]
["bitfinex","SOLUSD",1646922168524,6.113,81.822,81.751,24.756]
["bitfinex","SOLUSD",1646922168723,25.88287465,81.823,81.751,24.756]
["bitfinex","SOLUSD",1646922168923,6.113,81.822,81.751,24.756]
["bitfinex","SOLUSD",1646922169726,6.113,81.824,81.753,3.33334845]
["bitfinex","SOLUSD",1646922169925,22.711,81.827,81.752,6.113]
["bitfinex","SOLUSD",1646922170126,22.711,81.827,81.754,3.04447957]
["bitfinex","SOLUSD",1646922170325,22.711,81.827,81.755,6.113]
["bitfinex","SOLUSD",1646922170724,22.711,81.827,81.756,3.04447957]
["bitfinex","SOLUSD",1646922170924,6.113,81.839,81.757,11.96197499]
["bitfinex","SOLUSD",1646922171126,6.112,81.847,81.76,14.51]
["bitfinex","SOLUSD",1646922171326,6.112,81.831,81.761,122.2]
["bitfinex","SOLUSD",1646922171526,25.88287465,81.856,81.763,122.2]
["bitfinex","SOLUSD",1646922171728,1.60012228,81.887,81.765,122.2]
["bitfinex","SOLUSD",1646922171926,1.60012228,81.919,81.781,122.2]
["bitfinex","SOLUSD",1646922172126,1.60012228,81.919,81.78,14.51]
["bitfinex","SOLUSD",1646922172127,6.108,81.918,81.84,61.091]
["bitfinex","SOLUSD",1646922172327,6.108,81.918,81.811,122.2]
["bitfinex","SOLUSD",1646922172526,52.96785594,81.917,81.842,11.96197499]
["bitfinex","SOLUSD",1646922172826,52.96785594,81.917,81.851,122.2]
["bitfinex","SOLUSD",1646922173030,6.106,81.916,81.852,6.0]
["bitfinex","SOLUSD",1646922173230,6.106,81.954,81.861,122.2]
["bitfinex","SOLUSD",1646922173427,6.104,81.955,81.871,122.2]
["bitfinex","SOLUSD",1646922173627,6.104,81.955,81.88,195.92]
["bitfinex","SOLUSD",1646922173827,128.303,81.986,81.89,14.51]
["bitfinex","SOLUSD",1646922174027,128.303,81.986,81.9,14.51]
["bitfinex","SOLUSD",1646922174227,122.2,81.984,81.91,14.51]
["bitfinex","SOLUSD",1646922174427,6.101,81.983,81.91,14.51]
["bitfinex","SOLUSD",1646922174626,6.101,81.983,81.89,14.51]
["bitfinex","SOLUSD",1646922174627,123.80012228,81.982,81.89,14.51]
["bitfinex","SOLUSD",1646922174827,1.60012228,81.971,81.893,3.04447957]
["bitfinex","SOLUSD",1646922175027,1.60012228,81.969,81.893,3.04447957]
["bitfinex","SOLUSD",1646922175228,122.2,81.967,81.89,14.51]
["bitfinex","SOLUSD",1646922175429,6.102,81.966,81.89,15.65007215]
["bitfinex","SOLUSD",1646922175630,60.17286841,81.968,81.89,15.65007215]
["bitfinex","SOLUSD",1646922175828,54.07086841,81.968,81.89,15.65007215]
["bitfinex","SOLUSD",1646922176028,54.07086841,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646922176630,122.2,81.967,81.89,14.51]
["bitfinex","SOLUSD",1646922177231,54.07086841,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646922177630,54.07086841,81.968,81.891,3.04447957]
["bitfinex","SOLUSD",1646922178833,6.102,81.967,81.891,3.04447957]
["bitfinex","SOLUSD",1646922179034,128.302,81.967,81.891,3.04447957]
["bitfinex","SOLUSD",1646922179232,128.302,81.967,81.89,14.51]
["bitfinex","SOLUSD",1646922179632,122.2,81.959,81.89,14.51]
["bitfinex","SOLUSD",1646922179833,122.2,81.959,81.874,23.5533]
["bitfinex","SOLUSD",1646922179834,6.103,81.958,81.874,33.30784315]
["bitfinex","SOLUSD",1646922180032,6.103,81.964,81.88,14.51]
["bitfinex","SOLUSD",1646922182038,17.9145,81.965,81.88,14.51]
["bitfinex","SOLUSD",1646922182439,6.103,81.964,81.88,14.51]
["bitfinex","SOLUSD",1646922182840,6.103,81.964,81.88,17.55447957]
["bitfinex","SOLUSD",1646922183241,6.103,81.964,81.88,14.51]
["bitfinex","SOLUSD",1646922184345,6.103,81.964,81.88,17.55447957]
["bitfinex","SOLUSD",1646922184546,6.103,81.967,81.881,122.2]
["bitfinex","SOLUSD",1646922184745,54.07086841,81.968,81.88,46.37217416]
["bitfinex","SOLUSD",1646922184946,6.103,81.967,81.882,3.04447957]
["bitfinex","SOLUSD",1646922185350,128.303,81.967,81.88,14.51]
["bitfinex","SOLUSD",1646922187265,128.303,81.967,81.874,23.5533]
["bitfinex","SOLUSD",1646922187669,122.2,81.965,81.843,75.8081]
["bitfinex","SOLUSD",1646922187867,1.60012228,81.957,81.843,75.8081]
["bitfinex","SOLUSD",1646922188067,123.80012228,81.954,81.843,75.8081]
["bitfinex","SOLUSD",1646922188268,62.96348895,81.955,81.82,14.51]
["bitfinex","SOLUSD",1646922188269,1.60012228,81.937,81.82,14.51]
["bitfinex","SOLUSD",1646922188470,14.51,81.94,81.781,122.2]
["bitfinex","SOLUSD",1646922188471,122.2,81.909,81.81,14.51]
["bitfinex","SOLUSD",1646922188677,6.107,81.908,81.8,14.51]
["bitfinex","SOLUSD",1646922189069,122.2,81.906,81.8,14.51]
["bitfinex","SOLUSD",1646922189269,122.2,81.904,81.801,10.7380902]
["bitfinex","SOLUSD",1646922189471,122.2,81.899,81.814,2.03151199]
["bitfinex","SOLUSD",1646922189669,6.107,81.898,81.81,14.51]
["bitfinex","SOLUSD",1646922191271,54.44355376,81.905,81.81,14.51]
["bitfinex","SOLUSD",1646922191272,54.44355376,81.905,81.814,3.04447957]
["bitfinex","SOLUSD",1646922191670,6.107,81.904,81.814,3.04447957]
["bitfinex","SOLUSD",1646922192071,6.107,81.904,81.81,14.51]
["bitfinex","SOLUSD",1646922192271,122.2,81.902,81.81,14.51]
["bitfinex","SOLUSD",1646922192472,122.2,81.899,81.797,3.04447957]
["bitfinex","SOLUSD",1646922192673,6.107,81.898,81.797,3.04447957]
["bitfinex","SOLUSD",1646922192873,122.2,81.897,81.797,3.04447957]
["bitfinex","SOLUSD",1646922193074,6.107,81.896,81.781,96.2863]
["bitfinex","SOLUSD",1646922193276,6.107,81.896,81.79,14.51]
["bitfinex","SOLUSD",1646922193474,122.2,81.894,81.79,14.51]
["bitfinex","SOLUSD",1646922193776,122.2,81.891,81.79,14.51]
["bitfinex","SOLUSD",1646922193973,122.2,81.879,81.79,14.51]
["bitfinex","SOLUSD",1646922194173,6.109,81.878,81.79,14.51]
["bitfinex","SOLUSD",1646922194773,122.2,81.876,81.79,14.51]
["bitfinex","SOLUSD",1646922194975,6.11,81.875,81.79,14.51]
["bitfinex","SOLUSD",1646922195174,122.2,81.869,81.79,14.51]
["bitfinex","SOLUSD",1646922195374,6.11,81.868,81.79,14.51]
["bitfinex","SOLUSD",1646922197481,60.19798868,81.877,81.79,14.51]
["bitfinex","SOLUSD",1646922197679,60.19798868,81.877,81.791,3.04447957]
["bitfinex","SOLUSD",1646922197881,60.19798868,81.877,81.86,18.329]
["bitfinex","SOLUSD",1646922198084,60.19798868,81.877,81.792,18.24148]
["bitfinex","SOLUSD",1646922198085,60.19798868,81.877,81.795,122.2]
["bitfinex","SOLUSD",1646922198281,60.19798868,81.877,81.794,23.3364]
["bitfinex","SOLUSD",1646922198282,60.19798868,81.877,81.85,14.51]
["bitfinex","SOLUSD",1646922199481,60.19798868,81.877,81.83,14.51]
["bitfinex","SOLUSD",1646922199782,122.2,81.876,81.83,14.51]
["bitfinex","SOLUSD",1646922199979,122.2,81.876,81.801,3.04447957]
["bitfinex","SOLUSD",1646922199980,18.3426,81.87,81.801,3.04447957]
["bitfinex","SOLUSD",1646922200179,18.3426,81.87,81.8,14.51]
["bitfinex","SOLUSD",1646922200979,60.19798868,81.877,81.82,18.3383]
["bitfinex","SOLUSD",1646922200980,6.109,81.869,81.82,18.3383]
["bitfinex","SOLUSD",1646922201180,60.19798868,81.877,81.781,125.00625069]
["bitfinex","SOLUSD",1646922201181,60.19798868,81.877,81.81,14.51]
["bitfinex","SOLUSD",1646922201380,60.19798868,81.877,81.82,14.51]
["bitfinex","SOLUSD",1646922202283,6.107,81.915,81.821,125.24447957]
["bitfinex","SOLUSD",1646922202483,6.107,81.916,81.821,125.24447957]
["bitfinex","SOLUSD",1646922202683,6.107,81.925,81.823,122.2]
["bitfinex","SOLUSD",1646922202883,6.106,81.93,81.87,61.0728]
["bitfinex","SOLUSD",1646922203085,18.3348,81.939,81.87,32.8371]
["bitfinex","SOLUSD",1646922203284,63.0794821,81.937,81.87,14.51]
["bitfinex","SOLUSD",1646922203484,6.104,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646922203885,128.304,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646922204685,122.2,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646922204889,18.3299,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646922205086,6.105,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646922205486,6.105,81.936,81.87,14.51]
["bitfinex","SOLUSD",1646922207388,18.3302,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646922207587,6.105,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646922209490,18.3302,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646922209691,122.2,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646922209897,18.3302,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646922210092,6.105,81.936,81.87,32.8377]
["bitfinex","SOLUSD",1646922211292,18.3297,81.93,81.87,14.51]
["bitfinex","SOLUSD",1646922212594,122.2,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646922212794,6.105,81.928,81.852,23.7221]
["bitfinex","SOLUSD",1646922215197,6.105,81.929,81.852,23.7221]
["bitfinex","SOLUSD",1646922215597,128.305,81.929,81.852,23.7221]
["bitfinex","SOLUSD",1646922215996,129.90512228,81.929,81.852,23.7221]
["bitfinex","SOLUSD",1646922216396,7.70512228,81.929,81.852,23.7221]
["bitfinex","SOLUSD",1646922216597,6.105,81.936,81.852,26.76657957]
["bitfinex","SOLUSD",1646922217196,6.105,81.936,81.86,61.0841]
["bitfinex","SOLUSD",1646922217402,6.105,81.936,81.88,18.3257]
["bitfinex","SOLUSD",1646922218197,6.105,81.936,81.86,75.5941]
["bitfinex","SOLUSD",1646922218396,128.305,81.936,81.86,75.5941]
["bitfinex","SOLUSD",1646922218598,128.305,81.936,81.86,14.51]
["bitfinex","SOLUSD",1646922219096,122.2,81.936,81.86,14.51]
["bitfinex","SOLUSD",1646922219498,18.3326,81.93,81.86,14.51]
["bitfinex","SOLUSD",1646922221099,6.105,81.936,81.861,122.2]
["bitfinex","SOLUSD",1646922221301,63.0794821,81.937,81.861,125.24447957]
["bitfinex","SOLUSD",1646922221500,63.0794821,81.937,81.862,3.04447957]
["bitfinex","SOLUSD",1646922221998,63.0794821,81.937,81.863,6.0]
["bitfinex","SOLUSD",1646922222199,63.0794821,81.937,81.91,18.3192]
["bitfinex","SOLUSD",1646922222399,63.0794821,81.937,81.89,14.51]
["bitfinex","SOLUSD",1646922223601,122.2,81.936,81.864,22.7431]
["bitfinex","SOLUSD",1646922223801,6.105,81.935,81.87,14.51]
["bitfinex","SOLUSD",1646922224201,6.105,81.935,81.864,22.7431]
["bitfinex","SOLUSD",1646922224404,63.0794821,81.937,81.864,22.7431]
["bitfinex","SOLUSD",1646922224604,63.0794821,81.937,81.87,18.3282]
["bitfinex","SOLUSD",1646922226002,18.3284,81.93,81.87,32.8382]
["bitfinex","SOLUSD",1646922227205,128.305,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646922227407,129.90512228,81.929,81.864,22.7431]
["bitfinex","SOLUSD",1646922227605,1.60012228,81.928,81.864,22.7431]
["bitfinex","SOLUSD",1646922227806,6.105,81.927,81.864,22.7431]
["bitfinex","SOLUSD",1646922228211,6.105,81.929,81.864,22.7431]
["bitfinex","SOLUSD",1646922228627,7.70512228,81.929,81.864,22.7431]
["bitfinex","SOLUSD",1646922229631,1.60012228,81.926,81.864,22.7431]
["bitfinex","SOLUSD",1646922229829,7.70512228,81.925,81.864,22.7431]
["bitfinex","SOLUSD",1646922230031,1.60012228,81.923,81.864,22.7431]
["bitfinex","SOLUSD",1646922231133,1.60012228,81.917,81.864,22.7431]
["bitfinex","SOLUSD",1646922231335,1.60012228,81.918,81.864,22.7431]
["bitfinex","SOLUSD",1646922231534,1.60012228,81.917,81.864,22.7431]
["bitfinex","SOLUSD",1646922232035,1.60012228,81.913,81.864,22.7431]
["bitfinex","SOLUSD",1646922233036,1.60012228,81.914,81.864,22.7431]
["bitfinex","SOLUSD",1646922233438,1.60012228,81.913,81.864,22.7431]
["bitfinex","SOLUSD",1646922234640,1.60012228,81.913,81.83,14.51]
["bitfinex","SOLUSD",1646922234843,18.3372,81.9,81.838,24.675]
["bitfinex","SOLUSD",1646922235042,19.93732228,81.9,81.838,24.675]
["bitfinex","SOLUSD",1646922235540,46.51912441,81.899,81.838,24.675]
["bitfinex","SOLUSD",1646922237942,46.51912441,81.899,81.84,18.335]
["bitfinex","SOLUSD",1646922241846,46.51912441,81.899,81.84,14.51]
["bitfinex","SOLUSD",1646922242047,46.51912441,81.899,81.84,17.55447957]
["bitfinex","SOLUSD",1646922242445,46.51912441,81.899,81.841,6.0]
["bitfinex","SOLUSD",1646922242848,46.51912441,81.899,81.842,3.04447957]
["bitfinex","SOLUSD",1646922243050,46.51912441,81.899,81.86,18.3302]
["bitfinex","SOLUSD",1646922243248,46.51912441,81.899,81.85,14.51]
["bitfinex","SOLUSD",1646922246155,46.51912441,81.899,81.85,32.8428]
["bitfinex","SOLUSD",1646922247681,46.51912441,81.899,81.86,18.33]
["bitfinex","SOLUSD",1646922247880,1.60012228,81.921,81.859,9.98317256]
["bitfinex","SOLUSD",1646922248081,1.60012228,81.923,81.861,3.04447957]
["bitfinex","SOLUSD",1646922248282,1.60012228,81.925,81.861,3.04447957]
["bitfinex","SOLUSD",1646922248480,1.60012228,81.926,81.861,3.04447957]
["bitfinex","SOLUSD",1646922248679,1.60012228,81.927,81.861,3.04447957]
["bitfinex","SOLUSD",1646922248881,49.61652187,81.925,81.87,18.3276]
["bitfinex","SOLUSD",1646922249980,49.61652187,81.925,81.881,2.78642963]
["bitfinex","SOLUSD",1646922250180,49.61652187,81.925,81.87,78.63227957]
["bitfinex","SOLUSD",1646922250583,49.61652187,81.925,81.87,17.55447957]
["bitfinex","SOLUSD",1646922250781,49.61652187,81.925,81.87,14.51]
["bitfinex","SOLUSD",1646922251181,49.61652187,81.925,81.88,18.3246]
["bitfinex","SOLUSD",1646922252182,49.61652187,81.925,81.87,32.8379]
["bitfinex","SOLUSD",1646922253884,49.61652187,81.925,81.88,18.3258]
["bitfinex","SOLUSD",1646922254083,49.61652187,81.925,81.881,3.45914434]
["bitfinex","SOLUSD",1646922254485,1.60012228,81.934,81.881,3.45914434]
["bitfinex","SOLUSD",1646922254684,1.60012228,81.936,81.881,3.45914434]
["bitfinex","SOLUSD",1646922254886,1.60012228,81.942,81.9,61.0556]
["bitfinex","SOLUSD",1646922255085,1.60012228,81.948,81.901,22.7218]
["bitfinex","SOLUSD",1646922255286,1.60012228,81.957,81.901,22.7218]
["bitfinex","SOLUSD",1646922255485,1.60012228,81.96,81.902,9.31045785]
["bitfinex","SOLUSD",1646922255985,1.60012228,81.961,81.91,18.3188]
["bitfinex","SOLUSD",1646922256188,1.60012228,81.962,81.91,32.8288]
["bitfinex","SOLUSD",1646922256385,56.96349518,81.965,81.91,32.8288]
["bitfinex","SOLUSD",1646922256586,58.56361746,81.965,81.91,32.8288]
["bitfinex","SOLUSD",1646922256787,58.56361746,81.965,81.91,14.51]
["bitfinex","SOLUSD",1646922256986,56.96349518,81.965,81.91,14.51]
["bitfinex","SOLUSD",1646922257185,58.56361746,81.965,81.91,14.51]
["bitfinex","SOLUSD",1646922257387,56.96349518,81.965,81.91,14.51]
["bitfinex","SOLUSD",1646922257588,1.60012228,81.963,81.91,14.51]
["bitfinex","SOLUSD",1646922258189,1.60012228,81.962,81.901,22.7218]
["bitfinex","SOLUSD",1646922258387,6.102,81.961,81.901,22.7218]
["bitfinex","SOLUSD",1646922258589,7.70212228,81.963,81.901,22.7218]
["bitfinex","SOLUSD",1646922258886,1.60012228,81.961,81.901,22.7218]
["bitfinex","SOLUSD",1646922259086,1.60012228,81.955,81.901,22.7218]
["bitfinex","SOLUSD",1646922259286,1.60012228,81.954,81.901,22.7218]
["bitfinex","SOLUSD",1646922259490,56.83770358,81.952,81.901,22.7218]
["bitfinex","SOLUSD",1646922263192,56.83770358,81.952,81.91,18.3193]
["bitfinex","SOLUSD",1646922264895,56.83770358,81.952,81.901,22.7218]
["bitfinex","SOLUSD",1646922266498,56.83770358,81.952,81.91,18.3176]
["bitfinex","SOLUSD",1646922267098,56.83770358,81.952,81.91,32.8276]
["bitfinex","SOLUSD",1646922267697,56.83770358,81.952,81.92,18.3171]
["bitfinex","SOLUSD",1646922268402,56.83770358,81.952,81.91,14.51]
["bitfinex","SOLUSD",1646922268799,56.83770358,81.952,81.91,32.8291]
["bitfinex","SOLUSD",1646922269000,56.83770358,81.952,81.91,14.51]
["bitfinex","SOLUSD",1646922269402,56.83770358,81.952,81.901,22.7218]
["bitfinex","SOLUSD",1646922270406,1.60012228,81.949,81.901,22.7218]
["bitfinex","SOLUSD",1646922270602,6.103,81.948,81.901,22.7218]
["bitfinex","SOLUSD",1646922270801,6.103,81.951,81.901,22.7218]
["bitfinex","SOLUSD",1646922271004,75.44550358,81.952,81.901,22.7218]
["bitfinex","SOLUSD",1646922271204,122.2,81.951,81.876,3.04447957]
["bitfinex","SOLUSD",1646922271405,1.60012228,81.944,81.86,14.51]
["bitfinex","SOLUSD",1646922271704,6.104,81.943,81.87,14.51]
["bitfinex","SOLUSD",1646922271902,6.104,81.944,81.87,14.51]
["bitfinex","SOLUSD",1646922272203,6.104,81.944,81.872,11.58293339]
["bitfinex","SOLUSD",1646922272402,7.70412228,81.944,81.872,11.58293339]
["bitfinex","SOLUSD",1646922272602,1.60012228,81.941,81.872,11.58293339]
["bitfinex","SOLUSD",1646922272803,6.104,81.94,81.872,11.58293339]
["bitfinex","SOLUSD",1646922273003,3.604,81.943,81.872,11.58293339]
["bitfinex","SOLUSD",1646922273605,3.604,81.943,81.873,24.1416]
["bitfinex","SOLUSD",1646922274203,3.604,81.943,81.874,3.04447957]
["bitfinex","SOLUSD",1646922274605,3.604,81.943,81.875,26.75885508]
["bitfinex","SOLUSD",1646922274803,3.604,81.943,81.891,1.1866688]
["bitfinex","SOLUSD",1646922275304,3.604,81.943,81.9,14.51]
["bitfinex","SOLUSD",1646922275705,3.604,81.943,81.901,3.04447957]
["bitfinex","SOLUSD",1646922275908,3.604,81.943,81.92,18.3169]
["bitfinex","SOLUSD",1646922276210,3.604,81.943,81.921,11.32542558]
["bitfinex","SOLUSD",1646922281810,3.604,81.943,81.91,18.3187]
["bitfinex","SOLUSD",1646922282808,3.604,81.943,81.911,11.69273396]
["bitfinex","SOLUSD",1646922283009,3.604,81.943,81.92,18.3172]
["bitfinex","SOLUSD",1646922283409,3.604,81.943,81.911,11.69273396]
["bitfinex","SOLUSD",1646922284310,3.604,81.943,81.9,14.51]
["bitfinex","SOLUSD",1646922285312,110.0,81.942,81.892,2.499]
["bitfinex","SOLUSD",1646922285512,1.60012228,81.94,81.892,2.499]
["bitfinex","SOLUSD",1646922285711,110.0,81.942,81.855,23.5518]
["bitfinex","SOLUSD",1646922285712,1.60012228,81.928,81.855,23.5518]
["bitfinex","SOLUSD",1646922285913,1.60012228,81.921,81.818,24.2476]
["bitfinex","SOLUSD",1646922286112,1.60012228,81.921,81.837,3.04447957]
["bitfinex","SOLUSD",1646922286315,1.60012228,81.915,81.83,14.51]
["bitfinex","SOLUSD",1646922286514,1.60012228,81.914,81.84,24.44237017]
["bitfinex","SOLUSD",1646922286713,1.60012228,81.912,81.831,24.4857]
["bitfinex","SOLUSD",1646922286913,1.60012228,81.91,81.831,24.4857]
["bitfinex","SOLUSD",1646922287120,1.60012228,81.908,81.831,24.4857]
["bitfinex","SOLUSD",1646922287313,63.66535567,81.918,81.831,24.4857]
["bitfinex","SOLUSD",1646922287314,1.60012228,81.912,81.831,24.4857]
["bitfinex","SOLUSD",1646922287714,1.60012228,81.911,81.834,22.49096536]
["bitfinex","SOLUSD",1646922288113,122.2,81.915,81.834,22.49096536]
["bitfinex","SOLUSD",1646922288114,1.60012228,81.913,81.834,22.49096536]
["bitfinex","SOLUSD",1646922288336,1.60012228,81.913,81.831,24.4857]
["bitfinex","SOLUSD",1646922289338,123.80012228,81.915,81.831,24.4857]
["bitfinex","SOLUSD",1646922289738,123.80012228,81.914,81.831,24.4857]
["bitfinex","SOLUSD",1646922290141,1.60012228,81.909,81.831,24.4857]
["bitfinex","SOLUSD",1646922290536,1.60012228,81.911,81.831,24.4857]
["bitfinex","SOLUSD",1646922290737,2.62681941,81.909,81.831,24.4857]
["bitfinex","SOLUSD",1646922290939,4.22694169,81.909,81.831,49.99346386]
["bitfinex","SOLUSD",1646922291338,2.62681941,81.909,81.831,49.99346386]
["bitfinex","SOLUSD",1646922291938,2.62681941,81.909,81.831,25.50776386]
["bitfinex","SOLUSD",1646922292539,2.62681941,81.909,81.82,18.3392]
["bitfinex","SOLUSD",1646922292738,2.62681941,81.909,81.82,32.8492]
["bitfinex","SOLUSD",1646922293439,2.62681941,81.909,81.821,21.03763087]
["bitfinex","SOLUSD",1646922294043,122.2,81.899,81.821,21.03763087]
["bitfinex","SOLUSD",1646922294241,56.24100681,81.898,81.821,21.03763087]
["bitfinex","SOLUSD",1646922294442,122.2,81.897,81.821,21.03763087]
["bitfinex","SOLUSD",1646922294640,122.2,81.897,81.82,14.51]
["bitfinex","SOLUSD",1646922295640,122.2,81.897,81.821,23.31944542]
["bitfinex","SOLUSD",1646922296041,56.24100681,81.898,81.821,23.31944542]
["bitfinex","SOLUSD",1646922296442,56.24100681,81.898,81.822,3.04447957]
["bitfinex","SOLUSD",1646922297243,122.2,81.897,81.83,18.337]
["bitfinex","SOLUSD",1646922297641,56.24100681,81.898,81.83,18.337]
["bitfinex","SOLUSD",1646922298443,122.2,81.897,81.83,18.337]
["bitfinex","SOLUSD",1646922299644,122.2,81.897,81.822,3.04447957]
["bitfinex","SOLUSD",1646922301044,122.2,81.897,81.818,23.89823887]
["bitfinex","SOLUSD",1646922301244,122.2,81.895,81.82,18.3394]
["bitfinex","SOLUSD",1646922302645,112.2,81.895,81.82,18.3394]
["bitfinex","SOLUSD",1646922302846,18.1669,81.895,81.83,18.3373]
["bitfinex","SOLUSD",1646922303047,18.1669,81.895,81.831,3.38136332]
["bitfinex","SOLUSD",1646922303547,22.6524,81.896,81.831,3.38136332]
["bitfinex","SOLUSD",1646922303750,56.24100681,81.898,81.831,3.38136332]
["bitfinex","SOLUSD",1646922303947,56.24100681,81.898,81.86,18.3288]
["bitfinex","SOLUSD",1646922304148,56.24100681,81.898,81.861,23.89823887]
["bitfinex","SOLUSD",1646922304349,1.60012228,81.935,81.861,23.89823887]
["bitfinex","SOLUSD",1646922304546,122.2,81.936,81.861,23.89823887]
["bitfinex","SOLUSD",1646922305147,18.3302,81.92,81.861,23.89823887]
["bitfinex","SOLUSD",1646922305347,62.57778269,81.914,81.861,23.89823887]
["bitfinex","SOLUSD",1646922305950,24.692,81.937,81.861,23.89823887]
["bitfinex","SOLUSD",1646922305951,24.692,81.937,81.862,3.04447957]
["bitfinex","SOLUSD",1646922306150,1.60012228,81.941,81.862,125.24447957]
["bitfinex","SOLUSD",1646922306351,3.604,81.943,81.864,122.2]
["bitfinex","SOLUSD",1646922306550,3.604,81.943,81.865,6.0]
["bitfinex","SOLUSD",1646922306752,3.604,81.943,81.866,122.2]
["bitfinex","SOLUSD",1646922306952,3.604,81.943,81.88,14.51]
["bitfinex","SOLUSD",1646922306953,45.94524612,81.942,81.88,14.51]
["bitfinex","SOLUSD",1646922307149,45.94524612,81.942,81.891,3.38136332]
["bitfinex","SOLUSD",1646922308351,3.604,81.943,81.891,3.38136332]
["bitfinex","SOLUSD",1646922309454,3.604,81.943,81.891,125.58136332]
["bitfinex","SOLUSD",1646922309651,3.604,81.943,81.892,3.04447957]
["bitfinex","SOLUSD",1646922310051,3.604,81.943,81.893,6.103]
["bitfinex","SOLUSD",1646922310252,3.604,81.943,81.91,18.3176]
["bitfinex","SOLUSD",1646922310452,3.604,81.943,81.911,19.90056707]
["bitfinex","SOLUSD",1646922311152,3.604,81.943,81.93,18.3142]
["bitfinex","SOLUSD",1646922311558,3.604,81.943,81.93,32.8242]
["bitfinex","SOLUSD",1646922311951,1.60012228,81.988,81.932,122.2]
["bitfinex","SOLUSD",1646922312154,1.60012228,82.003,81.97,18.3037]
["bitfinex","SOLUSD",1646922312356,1.60012228,82.011,81.96,61.01]
["bitfinex","SOLUSD",1646922312553,1.60012228,82.011,81.96,75.52]
["bitfinex","SOLUSD",1646922312750,1.60012228,82.017,81.961,122.2]
["bitfinex","SOLUSD",1646922312952,1.60012228,82.018,81.962,138.49656707]
["bitfinex","SOLUSD",1646922313353,1.60012228,82.024,81.97,18.3029]
["bitfinex","SOLUSD",1646922313554,1.60012228,82.024,81.971,122.2]
["bitfinex","SOLUSD",1646922313852,12.79997391,82.134,81.971,122.2]
["bitfinex","SOLUSD",1646922313853,1.60012228,82.035,81.971,122.2]
["bitfinex","SOLUSD",1646922314053,27.34124351,82.057,81.971,122.2]
["bitfinex","SOLUSD",1646922314054,1.60012228,82.045,81.972,15.14147957]
["bitfinex","SOLUSD",1646922314253,1.60012228,82.055,81.972,15.14147957]
["bitfinex","SOLUSD",1646922314456,60.33071168,82.044,81.973,3.04447957]
["bitfinex","SOLUSD",1646922314656,60.33071168,82.044,81.975,7.37903512]
["bitfinex","SOLUSD",1646922314857,88.0661159,82.044,81.975,7.37903512]
["bitfinex","SOLUSD",1646922315053,27.73540422,82.044,81.975,7.37903512]
["bitfinex","SOLUSD",1646922315254,1.60012228,82.046,81.976,9.14047957]
["bitfinex","SOLUSD",1646922315457,1.60012228,82.055,82.02,18.2926]
["bitfinex","SOLUSD",1646922315653,1.60012228,82.062,81.991,6.094]
["bitfinex","SOLUSD",1646922315854,1.60012228,82.065,82.0,14.51]
["bitfinex","SOLUSD",1646922316054,1.60012228,82.079,82.001,12.095]
["bitfinex","SOLUSD",1646922316253,1.60012228,82.079,82.001,28.39156707]
["bitfinex","SOLUSD",1646922316452,1.60012228,82.084,82.001,31.43604664]
["bitfinex","SOLUSD",1646922316853,1.60012228,82.085,82.001,31.43604664]
["bitfinex","SOLUSD",1646922317053,1.899,82.084,82.002,3.04447957]
["bitfinex","SOLUSD",1646922317257,56.63918219,82.083,82.003,12.094]
["bitfinex","SOLUSD",1646922317655,27.34124351,82.082,82.003,12.094]
["bitfinex","SOLUSD",1646922318057,27.34124351,82.082,82.003,6.094]
["bitfinex","SOLUSD",1646922318256,30.66110135,82.081,82.001,16.29656707]
["bitfinex","SOLUSD",1646922318554,27.34124351,82.081,82.002,6.094]
["bitfinex","SOLUSD",1646922319255,4.52781941,82.08,82.001,16.29656707]
["bitfinex","SOLUSD",1646922319656,56.10334486,82.079,82.001,16.29656707]
["bitfinex","SOLUSD",1646922319857,1.901,82.078,82.001,16.29656707]
["bitfinex","SOLUSD",1646922320054,31.86906292,82.078,82.001,16.29656707]
["bitfinex","SOLUSD",1646922320254,27.34124351,82.077,82.001,16.29656707]
["bitfinex","SOLUSD",1646922320458,1.901,82.076,82.001,16.29656707]
["bitfinex","SOLUSD",1646922320660,4.52781941,82.076,82.001,16.29656707]
["bitfinex","SOLUSD",1646922320957,29.96806292,82.075,82.001,16.29656707]
["bitfinex","SOLUSD",1646922321158,1.901,82.074,82.001,16.29656707]
["bitfinex","SOLUSD",1646922321359,31.86906292,82.074,82.001,16.29656707]
["bitfinex","SOLUSD",1646922321559,29.96806292,82.073,82.001,16.29656707]
["bitfinex","SOLUSD",1646922321759,1.901,82.072,81.981,6.094]
["bitfinex","SOLUSD",1646922321958,58.00434486,82.072,81.981,6.094]
["bitfinex","SOLUSD",1646922322159,44.33864397,82.071,81.981,6.094]
["bitfinex","SOLUSD",1646922322360,70.47392591,82.071,81.981,6.094]
["bitfinex","SOLUSD",1646922322559,29.96806292,82.07,81.981,6.094]
["bitfinex","SOLUSD",1646922322761,62.58788241,82.069,81.982,17.17294362]
["bitfinex","SOLUSD",1646922324062,62.58788241,82.069,81.991,122.2]
["bitfinex","SOLUSD",1646922324361,62.58788241,82.069,81.992,6.0]
["bitfinex","SOLUSD",1646922325864,60.68688241,82.069,81.99,14.51]
["bitfinex","SOLUSD",1646922326062,124.82681941,82.068,81.99,14.51]
["bitfinex","SOLUSD",1646922326261,1.901,82.067,81.982,17.17294362]
["bitfinex","SOLUSD",1646922326463,31.86906292,82.067,81.982,17.17294362]
["bitfinex","SOLUSD",1646922326664,27.34124351,82.066,81.982,17.17294362]
["bitfinex","SOLUSD",1646922326866,1.901,82.065,81.982,17.17294362]
["bitfinex","SOLUSD",1646922327064,126.72781941,82.065,81.982,17.17294362]
["bitfinex","SOLUSD",1646922327262,27.34124351,82.064,81.982,17.17294362]
["bitfinex","SOLUSD",1646922327467,1.901,82.063,81.982,17.17294362]
["bitfinex","SOLUSD",1646922327662,124.101,82.063,81.97,14.51]
["bitfinex","SOLUSD",1646922327866,124.101,82.063,81.77,12.73951879]
["bitfinex","SOLUSD",1646922327867,122.2,82.061,81.955,3.04447957]
["bitfinex","SOLUSD",1646922328067,53.47652545,82.062,81.955,3.04447957]
["bitfinex","SOLUSD",1646922328068,1.60012228,82.058,81.955,3.04447957]
["bitfinex","SOLUSD",1646922328264,1.60012228,82.05,81.93,14.51]
["bitfinex","SOLUSD",1646922328464,1.60012228,82.047,81.932,3.04447957]
["bitfinex","SOLUSD",1646922328668,1.60012228,82.047,81.933,22.1458461]
["bitfinex","SOLUSD",1646922328669,122.2,82.045,81.933,22.1458461]
["bitfinex","SOLUSD",1646922328865,1.60012228,82.038,81.933,22.1458461]
["bitfinex","SOLUSD",1646922329067,3.49912228,82.037,81.933,22.1458461]
["bitfinex","SOLUSD",1646922329370,1.60012228,82.035,81.93,14.51]
["bitfinex","SOLUSD",1646922329567,122.2,82.029,81.922,3.04447957]
["bitfinex","SOLUSD",1646922329768,1.895,82.028,81.922,3.04447957]
["bitfinex","SOLUSD",1646922330169,122.2,82.026,81.922,3.04447957]
["bitfinex","SOLUSD",1646922330468,1.893,82.025,81.923,19.21057262]
["bitfinex","SOLUSD",1646922330669,122.2,82.024,81.922,3.04447957]
["bitfinex","SOLUSD",1646922330869,1.891,82.023,81.922,3.04447957]
["bitfinex","SOLUSD",1646922331069,122.2,82.022,81.922,3.04447957]
["bitfinex","SOLUSD",1646922331271,1.889,82.021,81.922,3.04447957]
["bitfinex","SOLUSD",1646922331470,4.51581941,82.021,81.922,3.04447957]
["bitfinex","SOLUSD",1646922331671,124.82681941,82.02,81.923,18.02500286]
["bitfinex","SOLUSD",1646922331870,1.887,82.019,81.923,18.02500286]
["bitfinex","SOLUSD",1646922332071,4.51381941,82.019,81.923,18.02500286]
["bitfinex","SOLUSD",1646922332871,122.2,82.018,81.923,18.02500286]
["bitfinex","SOLUSD",1646922333071,1.60012228,82.016,81.923,18.02500286]
["bitfinex","SOLUSD",1646922333273,52.48501934,82.014,81.93,18.313]
["bitfinex","SOLUSD",1646922333470,1.881,82.013,81.931,122.2]
["bitfinex","SOLUSD",1646922333677,52.48501934,82.014,81.931,125.24447957]
["bitfinex","SOLUSD",1646922333875,52.48501934,82.014,81.932,3.04447957]
["bitfinex","SOLUSD",1646922334274,1.877,82.013,81.932,44.2234625]
["bitfinex","SOLUSD",1646922334473,52.48501934,82.014,81.933,6.0]
["bitfinex","SOLUSD",1646922334674,1.60012228,82.036,81.933,9.04447957]
["bitfinex","SOLUSD",1646922334874,1.60012228,82.033,81.934,41.17898293]
["bitfinex","SOLUSD",1646922335078,1.60012228,82.033,81.935,128.2]
["bitfinex","SOLUSD",1646922335275,1.60012228,82.034,81.951,122.2]
["bitfinex","SOLUSD",1646922335483,1.60012228,82.034,81.952,6.0]
["bitfinex","SOLUSD",1646922335680,17.9485,82.06,81.952,6.0]
["bitfinex","SOLUSD",1646922335681,1.60012228,82.04,81.953,122.2]
["bitfinex","SOLUSD",1646922335885,1.60012228,82.048,82.001,17.96452184]
["bitfinex","SOLUSD",1646922336085,2.37447491,82.05,82.001,17.96452184]
["bitfinex","SOLUSD",1646922336288,0.77435263,82.05,82.001,17.96452184]
["bitfinex","SOLUSD",1646922336485,1.60012228,82.048,82.001,17.96452184]
["bitfinex","SOLUSD",1646922336685,1.60012228,82.047,82.001,17.96452184]
["bitfinex","SOLUSD",1646922337110,1.60012228,82.046,81.97,14.51]
["bitfinex","SOLUSD",1646922337511,1.60012228,82.046,81.97,17.55447957]
["bitfinex","SOLUSD",1646922337715,1.60012228,82.045,81.97,17.55447957]
["bitfinex","SOLUSD",1646922338013,1.60012228,82.042,81.971,20.16030865]
["bitfinex","SOLUSD",1646922338409,3.47312228,82.041,81.971,20.16030865]
["bitfinex","SOLUSD",1646922338808,47.52086295,82.039,81.971,20.16030865]
["bitfinex","SOLUSD",1646922339008,1.60012228,82.037,81.971,20.16030865]
["bitfinex","SOLUSD",1646922339208,1.60012228,82.037,81.97,32.8144]
["bitfinex","SOLUSD",1646922339412,1.60012228,82.034,81.97,14.51]
["bitfinex","SOLUSD",1646922339711,1.60012228,82.028,81.94,14.51]
["bitfinex","SOLUSD",1646922339910,1.60012228,82.02,81.94,14.51]
["bitfinex","SOLUSD",1646922340113,56.0412431,82.012,81.941,16.65299532]
["bitfinex","SOLUSD",1646922340412,1.60012228,82.011,81.941,19.69747489]
["bitfinex","SOLUSD",1646922340611,57.64136538,82.012,81.942,9.14347957]
["bitfinex","SOLUSD",1646922340811,56.0412431,82.012,81.942,131.34347957]
["bitfinex","SOLUSD",1646922341011,56.0412431,82.012,81.943,3.04447957]
["bitfinex","SOLUSD",1646922341210,56.0412431,82.012,81.944,6.099]
["bitfinex","SOLUSD",1646922341411,1.60012228,82.018,81.944,6.099]
["bitfinex","SOLUSD",1646922341612,1.60012228,82.019,81.945,3.04447957]
["bitfinex","SOLUSD",1646922341813,1.60012228,82.02,81.946,6.098]
["bitfinex","SOLUSD",1646922342013,1.60012228,82.018,81.96,14.51]
["bitfinex","SOLUSD",1646922342212,1.60012228,82.019,81.961,6.098]
["bitfinex","SOLUSD",1646922342412,1.60012228,82.019,81.962,7.02260687]
["bitfinex","SOLUSD",1646922343116,1.60012228,82.02,81.962,13.12060687]
["bitfinex","SOLUSD",1646922344715,1.60012228,82.021,81.962,7.02260687]
["bitfinex","SOLUSD",1646922345914,1.60012228,82.02,81.962,7.02260687]
["bitfinex","SOLUSD",1646922346214,1.60012228,82.02,81.97,18.305]
["bitfinex","SOLUSD",1646922346614,52.9774281,82.022,81.97,18.305]
["bitfinex","SOLUSD",1646922346814,51.37730582,82.022,81.97,18.305]
["bitfinex","SOLUSD",1646922347016,1.60012228,82.023,81.971,122.2]
["bitfinex","SOLUSD",1646922347216,1.60012228,82.025,81.971,122.2]
["bitfinex","SOLUSD",1646922347416,1.60012228,82.028,81.99,18.3009]
["bitfinex","SOLUSD",1646922347817,1.60012228,82.029,81.972,9.14047957]
["bitfinex","SOLUSD",1646922348015,1.60012228,82.027,81.972,3.04447957]
["bitfinex","SOLUSD",1646922348217,1.60012228,82.027,81.97,14.51]
["bitfinex","SOLUSD",1646922349017,1.60012228,82.026,81.97,14.51]
["bitfinex","SOLUSD",1646922349219,1.60012228,82.026,81.981,16.65299532]
["bitfinex","SOLUSD",1646922350122,1.60012228,82.023,81.99,18.3011]
["bitfinex","SOLUSD",1646922350323,1.60012228,82.03,81.99,18.3011]
["bitfinex","SOLUSD",1646922350523,1.60012228,82.031,81.99,18.3011]
["bitfinex","SOLUSD",1646922350727,1.60012228,82.031,81.981,16.65299532]
["bitfinex","SOLUSD",1646922350924,1.60012228,82.026,81.981,16.65299532]
["bitfinex","SOLUSD",1646922351525,1.60012228,82.033,81.982,6.097]
["bitfinex","SOLUSD",1646922351726,1.60012228,82.04,81.982,131.34147957]
["bitfinex","SOLUSD",1646922351924,1.60012228,82.044,81.984,122.2]
["bitfinex","SOLUSD",1646922352124,1.60012228,82.051,81.986,122.2]
["bitfinex","SOLUSD",1646922352326,1.60012228,82.051,82.04,18.2869]
["bitfinex","SOLUSD",1646922352523,1.60012228,82.057,82.04,18.2869]
["bitfinex","SOLUSD",1646922352724,1.60012228,82.065,82.04,18.2869]
["bitfinex","SOLUSD",1646922352924,1.60012228,82.074,82.041,0.04244099]
["bitfinex","SOLUSD",1646922353123,1.60012228,82.075,82.041,0.04244099]
["bitfinex","SOLUSD",1646922353326,1.60012228,82.078,82.041,0.04244099]
["bitfinex","SOLUSD",1646922353524,1.60012228,82.078,82.041,7.06504786]
["bitfinex","SOLUSD",1646922353723,1.60012228,82.08,82.041,7.06504786]
["bitfinex","SOLUSD",1646922353930,1.60012228,82.09,82.051,122.2]
["bitfinex","SOLUSD",1646922354125,1.60012228,82.097,82.05,14.51]
["bitfinex","SOLUSD",1646922354325,1.60012228,82.099,82.05,14.51]
["bitfinex","SOLUSD",1646922354526,1.60012228,82.098,82.05,14.51]
["bitfinex","SOLUSD",1646922354728,51.25448416,82.098,82.05,14.51]
["bitfinex","SOLUSD",1646922355025,51.25448416,82.098,82.05,32.7964]
["bitfinex","SOLUSD",1646922355226,52.85460644,82.098,82.05,32.7964]
["bitfinex","SOLUSD",1646922355425,51.25448416,82.098,82.05,32.7964]
["bitfinex","SOLUSD",1646922355625,52.85460644,82.098,82.05,32.7964]
["bitfinex","SOLUSD",1646922356026,51.25448416,82.098,82.05,32.7964]
["bitfinex","SOLUSD",1646922356628,51.25448416,82.098,82.05,14.51]
["bitfinex","SOLUSD",1646922358628,51.25448416,82.098,82.03,14.51]
["bitfinex","SOLUSD",1646922358830,1.60012228,82.095,82.02,14.51]
["bitfinex","SOLUSD",1646922359228,1.60012228,82.094,82.02,14.51]
["bitfinex","SOLUSD",1646922359427,1.60012228,82.093,82.021,16.62337782]
["bitfinex","SOLUSD",1646922359628,1.60012228,82.093,82.022,128.293]
["bitfinex","SOLUSD",1646922360430,1.60012228,82.094,82.022,128.293]
["bitfinex","SOLUSD",1646922360629,1.60012228,82.099,82.023,3.04447957]
["bitfinex","SOLUSD",1646922360830,1.60012228,82.099,82.025,122.2]
["bitfinex","SOLUSD",1646922361035,1.60012228,82.1,82.051,122.2]
["bitfinex","SOLUSD",1646922361235,1.60012228,82.106,82.05,75.4532]
["bitfinex","SOLUSD",1646922361438,1.60012228,82.107,82.05,75.4532]
["bitfinex","SOLUSD",1646922361637,1.60012228,82.107,82.051,6.27787174]
["bitfinex","SOLUSD",1646922361837,1.60012228,82.108,82.06,18.2857]
["bitfinex","SOLUSD",1646922362240,63.98437033,82.109,82.051,6.27787174]
["bitfinex","SOLUSD",1646922362638,65.58449261,82.109,82.051,6.27787174]
["bitfinex","SOLUSD",1646922362838,63.98437033,82.109,82.06,18.2857]
["bitfinex","SOLUSD",1646922363040,1.60012228,82.11,82.06,18.2857]
["bitfinex","SOLUSD",1646922363239,1.60012228,82.112,82.06,18.2857]
["bitfinex","SOLUSD",1646922363460,1.60012228,82.111,82.051,6.27787174]
["bitfinex","SOLUSD",1646922363668,1.60012228,82.111,82.05,14.51]
["bitfinex","SOLUSD",1646922363963,2.65729695,82.139,82.05,14.51]
["bitfinex","SOLUSD",1646922363964,1.60012228,82.106,82.05,14.51]
["bitfinex","SOLUSD",1646922364161,1.905,82.105,82.05,14.51]
["bitfinex","SOLUSD",1646922364361,1.60012228,82.104,82.05,14.51]
["bitfinex","SOLUSD",1646922364562,1.60012228,82.1,82.03,14.51]
["bitfinex","SOLUSD",1646922364761,1.60012228,82.1,82.031,6.091]
["bitfinex","SOLUSD",1646922365162,1.60012228,82.099,82.031,6.091]
["bitfinex","SOLUSD",1646922365362,3.50512228,82.098,82.012,6.091]
["bitfinex","SOLUSD",1646922365563,1.60012228,82.09,82.013,6.0]
["bitfinex","SOLUSD",1646922365763,1.60012228,82.089,82.011,6.0]
["bitfinex","SOLUSD",1646922365971,1.60012228,82.082,82.01,14.51]
["bitfinex","SOLUSD",1646922366169,1.60012228,82.076,81.995,6.093]
["bitfinex","SOLUSD",1646922366367,1.60012228,82.072,81.995,6.093]
["bitfinex","SOLUSD",1646922366567,3.48112228,82.071,81.995,6.093]
["bitfinex","SOLUSD",1646922366767,1.60012228,82.065,81.995,6.093]
["bitfinex","SOLUSD",1646922366967,1.875,82.064,81.995,6.093]
["bitfinex","SOLUSD",1646922367167,1.60012228,82.062,81.995,6.093]
["bitfinex","SOLUSD",1646922367368,3.47012228,82.061,81.995,6.093]
["bitfinex","SOLUSD",1646922367969,1.60012228,82.06,81.995,6.093]
["bitfinex","SOLUSD",1646922368168,1.865,82.059,81.995,6.093]
["bitfinex","SOLUSD",1646922368367,3.46512228,82.059,81.995,6.093]
["bitfinex","SOLUSD",1646922368772,1.865,82.059,81.995,6.093]
["bitfinex","SOLUSD",1646922369472,110.0,82.058,81.97,14.51]
["bitfinex","SOLUSD",1646922369671,18.3151,82.04,81.91,181.41]
["bitfinex","SOLUSD",1646922369871,6.099,82.039,81.95,14.51]
["bitfinex","SOLUSD",1646922370069,1.60012228,82.045,81.94,14.51]
["bitfinex","SOLUSD",1646922370070,6.097,82.044,81.94,14.51]
["bitfinex","SOLUSD",1646922370270,1.60012228,82.035,81.94,14.51]
["bitfinex","SOLUSD",1646922370470,122.2,82.033,81.94,14.51]
["bitfinex","SOLUSD",1646922370673,6.098,82.032,81.94,14.51]
["bitfinex","SOLUSD",1646922370870,8.75529695,82.032,81.94,14.51]
["bitfinex","SOLUSD",1646922371071,8.75529695,82.032,81.941,122.2]
["bitfinex","SOLUSD",1646922371375,2.65729695,82.032,81.95,61.0172]
["bitfinex","SOLUSD",1646922371575,2.65729695,82.032,81.95,75.5272]
["bitfinex","SOLUSD",1646922371773,2.65729695,82.032,81.95,14.51]
["bitfinex","SOLUSD",1646922372371,2.65729695,82.032,81.95,32.8201]
["bitfinex","SOLUSD",1646922372773,55.28413662,82.03,81.95,32.8201]
["bitfinex","SOLUSD",1646922372973,128.298,82.029,81.95,32.8201]
["bitfinex","SOLUSD",1646922373573,128.298,82.029,81.95,18.3101]
["bitfinex","SOLUSD",1646922374377,2.65729695,82.028,81.94,32.8222]
["bitfinex","SOLUSD",1646922374579,122.2,82.019,81.92,14.51]
["bitfinex","SOLUSD",1646922374778,1.60012228,82.014,81.91,14.51]
["bitfinex","SOLUSD",1646922374976,6.099,82.013,81.9,14.51]
["bitfinex","SOLUSD",1646922375177,4.25741923,82.013,81.9,14.51]
["bitfinex","SOLUSD",1646922375376,122.2,82.011,81.901,27.22443756]
["bitfinex","SOLUSD",1646922375576,6.099,82.01,81.921,1.769812]
["bitfinex","SOLUSD",1646922375776,8.75629695,82.01,81.921,1.769812]
["bitfinex","SOLUSD",1646922375977,8.75629695,82.01,81.921,123.969812]
["bitfinex","SOLUSD",1646922376277,2.65094976,82.009,81.921,123.969812]
["bitfinex","SOLUSD",1646922376480,2.65094976,82.009,81.94,18.3121]
["bitfinex","SOLUSD",1646922376677,2.65094976,82.009,81.941,27.22443756]
["bitfinex","SOLUSD",1646922378078,18.3144,82.0,81.941,27.22443756]
["bitfinex","SOLUSD",1646922378278,6.099,81.999,81.941,27.22443756]
["bitfinex","SOLUSD",1646922378477,61.44218813,81.998,81.941,27.22443756]
["bitfinex","SOLUSD",1646922378677,6.099,81.997,81.941,27.22443756]
["bitfinex","SOLUSD",1646922379277,61.44218813,81.998,81.941,27.22443756]
["bitfinex","SOLUSD",1646922381682,61.44218813,81.998,81.93,18.3145]
["bitfinex","SOLUSD",1646922381877,128.299,81.997,81.93,18.3145]
["bitfinex","SOLUSD",1646922382078,157.23228025,81.997,81.91,14.51]
["bitfinex","SOLUSD",1646922382279,122.2,81.995,81.9,14.51]
["bitfinex","SOLUSD",1646922382480,6.101,81.994,81.91,14.51]
["bitfinex","SOLUSD",1646922382683,35.03428025,81.994,81.91,14.51]
["bitfinex","SOLUSD",1646922382880,26.28233049,81.993,81.91,14.51]
["bitfinex","SOLUSD",1646922383081,6.101,81.992,81.91,14.51]
["bitfinex","SOLUSD",1646922383684,6.101,81.992,81.92,18.3153]
["bitfinex","SOLUSD",1646922383883,6.101,81.992,81.921,4.61171495]
["bitfinex","SOLUSD",1646922384685,6.101,81.992,81.921,126.81171495]
["bitfinex","SOLUSD",1646922384885,6.099,81.993,81.921,126.81171495]
["bitfinex","SOLUSD",1646922385186,6.099,81.993,81.941,24.38253461]
["bitfinex","SOLUSD",1646922385385,6.099,81.997,81.921,122.2]
["bitfinex","SOLUSD",1646922385586,6.099,81.997,81.92,14.51]
["bitfinex","SOLUSD",1646922386287,6.099,81.997,81.92,32.8265]
["bitfinex","SOLUSD",1646922386889,2.65094976,81.996,81.92,32.8265]
["bitfinex","SOLUSD",1646922387088,6.099,81.995,81.92,14.51]
["bitfinex","SOLUSD",1646922387290,6.099,81.995,81.901,6.0]
["bitfinex","SOLUSD",1646922387588,122.2,81.993,81.901,6.0]
["bitfinex","SOLUSD",1646922387788,6.101,81.992,81.901,6.0]
["bitfinex","SOLUSD",1646922387989,122.2,81.991,81.901,6.0]
["bitfinex","SOLUSD",1646922388190,6.101,81.99,81.901,6.0]
["bitfinex","SOLUSD",1646922388589,2.65094976,81.989,81.901,6.0]
["bitfinex","SOLUSD",1646922388792,6.101,81.988,81.901,6.0]
["bitfinex","SOLUSD",1646922388990,32.38333049,81.988,81.91,18.3191]
["bitfinex","SOLUSD",1646922389290,28.93328025,81.987,81.91,17.8191]
["bitfinex","SOLUSD",1646922389708,55.76986884,81.985,81.901,128.2]
["bitfinex","SOLUSD",1646922389908,55.76986884,81.985,81.92,18.3156]
["bitfinex","SOLUSD",1646922390111,55.76986884,81.985,81.914,7.10961818]
["bitfinex","SOLUSD",1646922390909,55.76986884,81.985,81.93,18.3147]
["bitfinex","SOLUSD",1646922391310,55.76986884,81.985,81.927,21.88463138]
["bitfinex","SOLUSD",1646922391510,55.76986884,81.985,81.91,75.5575]
["bitfinex","SOLUSD",1646922392113,55.76986884,81.985,81.92,18.3166]
["bitfinex","SOLUSD",1646922393516,6.101,81.984,81.93,18.3144]
["bitfinex","SOLUSD",1646922393812,6.101,81.984,81.931,3.84970699]
["bitfinex","SOLUSD",1646922394013,55.76986884,81.985,81.91,14.51]
["bitfinex","SOLUSD",1646922394215,55.76986884,81.985,81.911,6.0]
["bitfinex","SOLUSD",1646922394414,55.76986884,81.985,81.91,14.51]
["bitfinex","SOLUSD",1646922394715,55.76986884,81.985,81.92,18.3167]
["bitfinex","SOLUSD",1646922395114,55.76986884,81.985,81.92,14.51]
["bitfinex","SOLUSD",1646922395513,55.76986884,81.985,81.93,18.3148]
["bitfinex","SOLUSD",1646922395715,55.76986884,81.985,81.931,2.6361751]
["bitfinex","SOLUSD",1646922395915,55.76986884,81.985,81.93,18.3148]
["bitfinex","SOLUSD",1646922396114,55.76986884,81.985,81.91,75.5571]
["bitfinex","SOLUSD",1646922396515,55.76986884,81.985,81.91,32.8289]
["bitfinex","SOLUSD",1646922396714,1.60012228,81.982,81.91,32.8289]
["bitfinex","SOLUSD",1646922396915,18.3199,81.98,81.91,32.8289]
["bitfinex","SOLUSD",1646922397220,18.3199,81.98,81.91,14.51]
["bitfinex","SOLUSD",1646922397417,122.2,81.978,81.91,14.51]
["bitfinex","SOLUSD",1646922397622,122.2,81.978,81.844,3.7422759]
["bitfinex","SOLUSD",1646922397623,1.60012228,81.967,81.883,6.101]
["bitfinex","SOLUSD",1646922397818,6.103,81.966,81.87,32.8376]
["bitfinex","SOLUSD",1646922398117,1.60012228,81.954,81.88,14.51]
["bitfinex","SOLUSD",1646922398318,6.103,81.953,81.872,6.103]
["bitfinex","SOLUSD",1646922398518,6.103,81.953,81.87,32.8376]
["bitfinex","SOLUSD",1646922398519,6.103,81.953,81.871,6.104]
["bitfinex","SOLUSD",1646922398717,32.38533049,81.953,81.871,6.104]
["bitfinex","SOLUSD",1646922398918,26.28233049,81.952,81.871,6.104]
["bitfinex","SOLUSD",1646922399119,6.104,81.951,81.871,6.104]
["bitfinex","SOLUSD",1646922399620,26.28233049,81.95,81.871,128.304]
["bitfinex","SOLUSD",1646922399822,6.104,81.949,81.873,8.27470695]
["bitfinex","SOLUSD",1646922400119,50.35708587,81.958,81.874,131.34847957]
["bitfinex","SOLUSD",1646922400120,6.104,81.954,81.874,131.34847957]
["bitfinex","SOLUSD",1646922400319,6.103,81.956,81.874,131.34847957]
["bitfinex","SOLUSD",1646922400521,6.103,81.956,81.875,3.04447957]
["bitfinex","SOLUSD",1646922400722,2.65094976,81.956,81.89,18.3232]
["bitfinex","SOLUSD",1646922400919,2.65094976,81.956,81.89,20.71954261]
["bitfinex","SOLUSD",1646922401121,2.65094976,81.955,81.881,128.303]
["bitfinex","SOLUSD",1646922401318,2.65094976,81.955,81.881,6.103]
["bitfinex","SOLUSD",1646922401520,28.93328025,81.955,81.881,6.103]
["bitfinex","SOLUSD",1646922401718,6.103,81.954,81.881,6.103]
["bitfinex","SOLUSD",1646922401920,6.103,81.954,81.88,32.8354]
["bitfinex","SOLUSD",1646922402119,26.28233049,81.953,81.88,32.8354]
["bitfinex","SOLUSD",1646922402319,6.103,81.952,81.88,32.8354]
["bitfinex","SOLUSD",1646922402722,26.28233049,81.951,81.88,32.8354]
["bitfinex","SOLUSD",1646922403022,6.103,81.95,81.891,21.0889483]
["bitfinex","SOLUSD",1646922403621,6.103,81.95,81.88,14.51]
["bitfinex","SOLUSD",1646922404620,6.103,81.95,81.89,18.3222]
["bitfinex","SOLUSD",1646922405425,6.103,81.957,81.89,18.3222]
["bitfinex","SOLUSD",1646922405625,50.35708587,81.958,81.89,18.3222]
["bitfinex","SOLUSD",1646922405826,28.93328025,81.957,81.89,18.3222]
["bitfinex","SOLUSD",1646922406027,28.93328025,81.957,81.881,28.67815553]
["bitfinex","SOLUSD",1646922406229,28.93328025,81.956,81.881,28.67815553]
["bitfinex","SOLUSD",1646922407030,2.65094976,81.955,81.881,28.67815553]
["bitfinex","SOLUSD",1646922407432,2.65094976,81.955,81.882,122.2]
["bitfinex","SOLUSD",1646922407635,50.35708587,81.958,81.882,122.2]
["bitfinex","SOLUSD",1646922408032,50.35708587,81.958,81.882,125.24447957]
["bitfinex","SOLUSD",1646922408633,50.35708587,81.958,81.9,18.3211]
["bitfinex","SOLUSD",1646922408834,50.35708587,81.958,81.9,32.8311]
["bitfinex","SOLUSD",1646922409636,50.35708587,81.958,81.9,14.51]
["bitfinex","SOLUSD",1646922409836,50.35708587,81.958,81.89,18.3233]
["bitfinex","SOLUSD",1646922410036,50.35708587,81.958,81.89,32.8333]
["bitfinex","SOLUSD",1646922411940,122.2,81.956,81.89,14.51]
["bitfinex","SOLUSD",1646922412141,7.70312228,81.955,81.851,6.103]
["bitfinex","SOLUSD",1646922412338,36.63640253,81.955,81.86,14.51]
["bitfinex","SOLUSD",1646922412539,1.60012228,81.95,81.86,14.51]
["bitfinex","SOLUSD",1646922412741,7.70412228,81.949,81.86,14.51]
["bitfinex","SOLUSD",1646922413038,1.60012228,81.946,81.87,18.3268]
["bitfinex","SOLUSD",1646922413239,66.06877429,81.945,81.87,18.3268]
["bitfinex","SOLUSD",1646922413439,216.15122706,81.945,81.861,6.104]
["bitfinex","SOLUSD",1646922413640,1.60012228,81.933,81.86,14.51]
["bitfinex","SOLUSD",1646922413841,18.333,81.93,81.86,14.51]
["bitfinex","SOLUSD",1646922414242,18.333,81.93,81.85,18.3311]
["bitfinex","SOLUSD",1646922414243,122.2,81.928,81.85,18.3311]
["bitfinex","SOLUSD",1646922414443,122.2,81.928,81.844,3.7422759]
["bitfinex","SOLUSD",1646922414444,6.105,81.927,81.844,3.7422759]
["bitfinex","SOLUSD",1646922414647,1.60012228,81.921,81.844,3.7422759]
["bitfinex","SOLUSD",1646922414842,122.2,81.909,81.844,3.7422759]
["bitfinex","SOLUSD",1646922415045,6.106,81.908,81.844,3.7422759]
["bitfinex","SOLUSD",1646922415243,1.60012228,81.906,81.844,3.7422759]
["bitfinex","SOLUSD",1646922415540,52.50211796,81.904,81.844,3.7422759]
["bitfinex","SOLUSD",1646922415741,6.106,81.903,81.844,3.7422759]
["bitfinex","SOLUSD",1646922415941,18.3403,81.9,81.844,3.7422759]
["bitfinex","SOLUSD",1646922416141,28.93328036,81.903,81.845,26.34890917]
["bitfinex","SOLUSD",1646922416342,2.65094987,81.903,81.845,26.34890917]
["bitfinex","SOLUSD",1646922416541,52.50211796,81.904,81.845,26.34890917]
["bitfinex","SOLUSD",1646922416746,52.50211796,81.904,81.844,3.7422759]
["bitfinex","SOLUSD",1646922416943,18.3348,81.9,81.844,3.7422759]
["bitfinex","SOLUSD",1646922418047,6.107,81.899,81.844,3.7422759]
["bitfinex","SOLUSD",1646922421247,52.50211796,81.904,81.844,3.7422759]
["bitfinex","SOLUSD",1646922422259,6.106,81.903,81.844,3.7422759]
["bitfinex","SOLUSD",1646922422464,18.3348,81.9,81.844,3.7422759]
["bitfinex","SOLUSD",1646922422762,6.107,81.899,81.844,3.7422759]
["bitfinex","SOLUSD",1646922423159,2.65094987,81.898,81.844,3.7422759]
["bitfinex","SOLUSD",1646922423374,6.107,81.897,81.844,3.7422759]
["bitfinex","SOLUSD",1646922423577,6.107,81.897,81.822,6.107]
["bitfinex","SOLUSD",1646922424780,32.38933049,81.897,81.822,6.107]
["bitfinex","SOLUSD",1646922426078,124.85094987,81.896,81.822,6.107]
["bitfinex","SOLUSD",1646922426279,6.107,81.895,81.822,6.107]
["bitfinex","SOLUSD",1646922426478,122.2,81.894,81.822,6.107]
["bitfinex","SOLUSD",1646922426679,6.107,81.893,81.822,6.107]
["bitfinex","SOLUSD",1646922426978,122.2,81.892,81.822,6.107]
["bitfinex","SOLUSD",1646922427181,63.16850766,81.89,81.822,6.107]
["bitfinex","SOLUSD",1646922427383,6.107,81.889,81.822,6.107]
["bitfinex","SOLUSD",1646922427679,2.65094987,81.889,81.822,6.107]
["bitfinex","SOLUSD",1646922428585,63.16850766,81.89,81.822,6.107]
["bitfinex","SOLUSD",1646922429184,6.107,81.889,81.823,3.04447957]
["bitfinex","SOLUSD",1646922429384,63.16850766,81.89,81.831,122.2]
["bitfinex","SOLUSD",1646922429583,63.16850766,81.89,81.841,122.2]
["bitfinex","SOLUSD",1646922430185,63.16850766,81.89,81.84,14.51]
["bitfinex","SOLUSD",1646922430586,63.16850766,81.89,81.85,18.3324]
["bitfinex","SOLUSD",1646922430788,63.16850766,81.89,81.85,32.8424]
["bitfinex","SOLUSD",1646922431192,63.16850766,81.89,81.85,14.51]
["bitfinex","SOLUSD",1646922431386,63.16850766,81.89,81.83,14.51]
["bitfinex","SOLUSD",1646922431588,63.16850766,81.89,81.82,32.8493]
["bitfinex","SOLUSD",1646922431787,26.28233049,81.889,81.82,32.8493]
["bitfinex","SOLUSD",1646922432388,26.28233049,81.889,81.82,14.51]
["bitfinex","SOLUSD",1646922432788,6.107,81.888,81.823,6.0]
["bitfinex","SOLUSD",1646922433587,6.107,81.888,81.821,6.0]
["bitfinex","SOLUSD",1646922433989,18.3404,81.88,81.821,6.0]
["bitfinex","SOLUSD",1646922434790,32.38933049,81.888,81.821,6.0]
["bitfinex","SOLUSD",1646922435995,63.16850766,81.89,81.821,128.2]
["bitfinex","SOLUSD",1646922436194,1.60012228,81.918,81.86,18.3301]
["bitfinex","SOLUSD",1646922436393,6.105,81.917,81.85,14.51]
["bitfinex","SOLUSD",1646922436594,6.105,81.917,81.851,122.2]
["bitfinex","SOLUSD",1646922436794,6.106,81.928,81.85,14.51]
["bitfinex","SOLUSD",1646922436997,6.105,81.931,81.85,75.601]
["bitfinex","SOLUSD",1646922437194,61.1279457,81.93,81.87,18.3264]
["bitfinex","SOLUSD",1646922437393,6.105,81.929,81.87,32.8364]
["bitfinex","SOLUSD",1646922440297,6.105,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646922440899,1.60012228,81.928,81.87,14.51]
["bitfinex","SOLUSD",1646922441107,6.105,81.927,81.873,122.2]
["bitfinex","SOLUSD",1646922441303,1.60012228,81.942,81.901,122.2]
["bitfinex","SOLUSD",1646922441501,7.70512228,81.952,81.91,14.51]
["bitfinex","SOLUSD",1646922441803,1.60012228,81.958,81.911,122.2]
["bitfinex","SOLUSD",1646922442001,1.60012228,81.959,81.911,122.2]
["bitfinex","SOLUSD",1646922442204,56.09029874,81.958,81.92,18.3157]
["bitfinex","SOLUSD",1646922444102,56.09029874,81.958,81.912,5.62920921]
["bitfinex","SOLUSD",1646922444600,56.09029874,81.958,81.91,32.8289]
["bitfinex","SOLUSD",1646922444601,56.09029874,81.958,81.91,14.51]
["bitfinex","SOLUSD",1646922446204,56.09029874,81.958,81.871,3.04447957]
["bitfinex","SOLUSD",1646922446408,8.75394987,81.957,81.87,14.51]
["bitfinex","SOLUSD",1646922446604,1.60012228,81.953,81.86,18.3299]
["bitfinex","SOLUSD",1646922446806,1.60012228,81.951,81.85,14.51]
["bitfinex","SOLUSD",1646922447005,1.60012228,81.945,81.85,14.51]
["bitfinex","SOLUSD",1646922447205,1.60012228,81.936,81.85,14.51]
["bitfinex","SOLUSD",1646922447405,1.60012228,81.934,81.851,6.0]
["bitfinex","SOLUSD",1646922447607,1.60012228,81.934,81.85,75.6027]
["bitfinex","SOLUSD",1646922447807,1.60012228,81.936,81.87,18.3283]
["bitfinex","SOLUSD",1646922448411,1.60012228,81.936,81.86,14.51]
["bitfinex","SOLUSD",1646922448609,1.60012228,81.933,81.85,14.51]
["bitfinex","SOLUSD",1646922448812,1.60012228,81.933,81.797,18.3922]
["bitfinex","SOLUSD",1646922448813,6.105,81.932,81.84,14.51]
["bitfinex","SOLUSD",1646922449013,1.60012228,81.924,81.84,14.51]
["bitfinex","SOLUSD",1646922449210,1.60012228,81.922,81.84,14.51]
["bitfinex","SOLUSD",1646922449410,123.80012228,81.92,81.84,14.51]
["bitfinex","SOLUSD",1646922449645,122.2,81.918,81.84,14.51]
["bitfinex","SOLUSD",1646922449841,6.106,81.917,81.84,14.51]
["bitfinex","SOLUSD",1646922450041,1.60012228,81.915,81.84,14.51]
["bitfinex","SOLUSD",1646922450242,6.106,81.914,81.84,14.51]
["bitfinex","SOLUSD",1646922450443,7.70612228,81.914,81.84,14.51]
["bitfinex","SOLUSD",1646922450642,6.106,81.914,81.84,14.51]
["bitfinex","SOLUSD",1646922451343,6.106,81.914,81.84,32.8444]
["bitfinex","SOLUSD",1646922451554,6.106,81.915,81.84,32.8444]
["bitfinex","SOLUSD",1646922451748,7.70612228,81.916,81.84,32.8444]
["bitfinex","SOLUSD",1646922451949,6.106,81.916,81.84,32.8444]
["bitfinex","SOLUSD",1646922452449,6.106,81.916,81.842,122.2]
["bitfinex","SOLUSD",1646922452650,1.60012228,81.927,81.842,122.2]
["bitfinex","SOLUSD",1646922452948,1.60012228,81.931,81.856,8.04799686]
["bitfinex","SOLUSD",1646922453149,28.06743078,81.943,81.86,14.51]
["bitfinex","SOLUSD",1646922453150,1.60012228,81.933,81.86,14.51]
["bitfinex","SOLUSD",1646922453352,1.60012228,81.934,81.861,122.2]
["bitfinex","SOLUSD",1646922453549,6.105,81.933,81.861,122.2]
["bitfinex","SOLUSD",1646922453753,1.60012228,81.946,81.861,125.24447957]
["bitfinex","SOLUSD",1646922454051,1.60012228,81.955,81.891,122.2]
["bitfinex","SOLUSD",1646922454250,6.103,81.954,81.9,14.51]
["bitfinex","SOLUSD",1646922454652,56.20520385,81.953,81.9,14.51]
["bitfinex","SOLUSD",1646922454851,6.103,81.952,81.862,3.04447957]
["bitfinex","SOLUSD",1646922455052,1.60012228,81.948,81.87,14.51]
["bitfinex","SOLUSD",1646922455254,6.104,81.947,81.87,14.51]
["bitfinex","SOLUSD",1646922455651,1.60012228,81.948,81.89,18.3223]
["bitfinex","SOLUSD",1646922455852,1.60012228,81.952,81.889,1.27296191]
["bitfinex","SOLUSD",1646922456051,56.20520385,81.953,81.889,1.27296191]
["bitfinex","SOLUSD",1646922456351,56.20520385,81.953,81.89,14.51]
["bitfinex","SOLUSD",1646922456952,56.20520385,81.953,81.891,122.2]
["bitfinex","SOLUSD",1646922457352,56.20520385,81.953,81.89,14.51]
["bitfinex","SOLUSD",1646922458454,56.20520385,81.953,81.91,18.3193]
["bitfinex","SOLUSD",1646922458854,56.20520385,81.953,81.89,14.51]
["bitfinex","SOLUSD",1646922459457,6.103,81.952,81.89,14.51]
["bitfinex","SOLUSD",1646922460457,6.103,81.952,81.9,18.3187]
["bitfinex","SOLUSD",1646922460658,6.103,81.952,81.901,5.14963284]
["bitfinex","SOLUSD",1646922461157,56.20520385,81.953,81.901,5.14963284]
["bitfinex","SOLUSD",1646922462258,56.20520385,81.953,81.9,14.51]
["bitfinex","SOLUSD",1646922462460,6.103,81.952,81.9,14.51]
["bitfinex","SOLUSD",1646922463961,128.303,81.952,81.804,0.94]
["bitfinex","SOLUSD",1646922464163,128.303,81.952,81.86,14.51]
["bitfinex","SOLUSD",1646922464164,1.60012228,81.95,81.86,14.51]
["bitfinex","SOLUSD",1646922464363,1.60012228,81.94,81.86,14.51]
["bitfinex","SOLUSD",1646922464562,7.70512228,81.939,81.86,14.51]
["bitfinex","SOLUSD",1646922464763,122.2,81.937,81.86,14.51]
["bitfinex","SOLUSD",1646922464963,1.60012228,81.933,81.86,14.51]
["bitfinex","SOLUSD",1646922465162,1.60012228,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646922465363,1.60012228,81.925,81.86,14.51]
["bitfinex","SOLUSD",1646922465563,6.105,81.924,81.84,14.51]
["bitfinex","SOLUSD",1646922465762,49.71341869,81.923,81.841,148.29181642]
["bitfinex","SOLUSD",1646922465963,49.71341869,81.923,81.841,26.09181642]
["bitfinex","SOLUSD",1646922466266,1.60012228,81.92,81.841,26.09181642]
["bitfinex","SOLUSD",1646922466665,1.60012228,81.919,81.841,26.09181642]
["bitfinex","SOLUSD",1646922466868,1.60012228,81.918,81.841,26.09181642]
["bitfinex","SOLUSD",1646922467070,6.106,81.922,81.841,26.09181642]
["bitfinex","SOLUSD",1646922467071,1.60012228,81.919,81.841,26.09181642]
["bitfinex","SOLUSD",1646922467870,6.106,81.918,81.841,26.09181642]
["bitfinex","SOLUSD",1646922469097,7.70612228,81.918,81.841,26.09181642]
["bitfinex","SOLUSD",1646922469395,6.106,81.918,81.841,26.09181642]
["bitfinex","SOLUSD",1646922469795,7.70612228,81.918,81.841,26.09181642]
["bitfinex","SOLUSD",1646922470495,6.106,81.918,81.841,26.09181642]
["bitfinex","SOLUSD",1646922471497,6.106,81.919,81.851,122.2]
["bitfinex","SOLUSD",1646922471695,49.71341869,81.923,81.861,2.90243314]
["bitfinex","SOLUSD",1646922471900,6.105,81.922,81.861,2.90243314]
["bitfinex","SOLUSD",1646922472395,49.71341869,81.923,81.861,2.90243314]
["bitfinex","SOLUSD",1646922472797,49.71341869,81.923,81.861,125.10243314]
["bitfinex","SOLUSD",1646922473195,49.71341869,81.923,81.862,3.04447957]
["bitfinex","SOLUSD",1646922474296,49.71341869,81.923,81.86,14.51]
["bitfinex","SOLUSD",1646922474499,7.70512228,81.922,81.84,14.51]
["bitfinex","SOLUSD",1646922474695,1.60012228,81.921,81.841,128.2]
["bitfinex","SOLUSD",1646922474894,6.106,81.92,81.84,32.8412]
["bitfinex","SOLUSD",1646922475095,6.106,81.921,81.842,26.9952193]
["bitfinex","SOLUSD",1646922475296,7.70612228,81.921,81.842,26.9952193]
["bitfinex","SOLUSD",1646922476405,1.60012228,81.92,81.842,26.9952193]
["bitfinex","SOLUSD",1646922476610,6.106,81.919,81.85,18.331]
["bitfinex","SOLUSD",1646922476805,6.106,81.919,81.84,14.51]
["bitfinex","SOLUSD",1646922476806,7.70612228,81.919,81.84,14.51]
["bitfinex","SOLUSD",1646922477012,1.60012228,81.911,81.84,14.51]
["bitfinex","SOLUSD",1646922477207,6.106,81.91,81.82,14.51]
["bitfinex","SOLUSD",1646922477408,1.60012228,81.898,81.821,6.0]
["bitfinex","SOLUSD",1646922477609,1.60012228,81.895,81.811,6.0]
["bitfinex","SOLUSD",1646922477807,1.60012228,81.893,81.811,6.0]
["bitfinex","SOLUSD",1646922478010,64.97893251,81.892,81.811,6.0]
["bitfinex","SOLUSD",1646922478212,66.57905479,81.892,81.811,6.0]
["bitfinex","SOLUSD",1646922478613,1.60012228,81.891,81.811,6.0]
["bitfinex","SOLUSD",1646922478815,122.2,81.879,81.798,3.04447957]
["bitfinex","SOLUSD",1646922479016,6.109,81.878,81.8,14.51]
["bitfinex","SOLUSD",1646922479641,6.109,81.887,81.801,28.69350903]
["bitfinex","SOLUSD",1646922479820,6.109,81.888,81.801,28.69350903]
["bitfinex","SOLUSD",1646922480016,32.11422184,81.889,81.801,28.69350903]
["bitfinex","SOLUSD",1646922480217,23.35428536,81.888,81.801,28.69350903]
["bitfinex","SOLUSD",1646922480417,49.14397208,81.869,81.81,18.3402]
["bitfinex","SOLUSD",1646922480616,49.14397208,81.869,81.802,3.04447957]
["bitfinex","SOLUSD",1646922480817,49.14397208,81.869,81.81,14.51]
["bitfinex","SOLUSD",1646922482223,49.14397208,81.869,81.82,18.3393]
["bitfinex","SOLUSD",1646922482422,49.14397208,81.869,81.81,14.51]
["bitfinex","SOLUSD",1646922482423,1.60012228,81.895,81.802,3.04447957]
["bitfinex","SOLUSD",1646922482624,1.60012228,81.9,81.81,17.55447957]
["bitfinex","SOLUSD",1646922482824,1.60012228,81.912,81.811,128.2]
["bitfinex","SOLUSD",1646922483023,19.96982228,81.911,81.811,128.2]
["bitfinex","SOLUSD",1646922483323,19.96982228,81.911,81.84,18.3348]
["bitfinex","SOLUSD",1646922483324,18.3697,81.911,81.84,18.3348]
["bitfinex","SOLUSD",1646922483522,55.97905496,81.91,81.84,32.8448]
["bitfinex","SOLUSD",1646922485326,55.97905496,81.91,81.841,122.2]
["bitfinex","SOLUSD",1646922485524,55.97905496,81.91,81.841,125.24447957]
["bitfinex","SOLUSD",1646922485525,6.106,81.909,81.841,125.24447957]
["bitfinex","SOLUSD",1646922485928,55.97905496,81.91,81.841,122.2]
["bitfinex","SOLUSD",1646922486129,55.97905496,81.91,81.842,3.04447957]
["bitfinex","SOLUSD",1646922486329,55.97905496,81.91,81.87,18.3268]
["bitfinex","SOLUSD",1646922486529,6.105,81.926,81.87,32.8368]
["bitfinex","SOLUSD",1646922486729,6.105,81.929,81.87,32.8368]
["bitfinex","SOLUSD",1646922487352,6.105,81.929,81.88,18.326]
["bitfinex","SOLUSD",1646922487552,52.216413,81.928,81.87,14.51]
["bitfinex","SOLUSD",1646922488352,52.216413,81.928,81.88,18.326]
["bitfinex","SOLUSD",1646922488552,52.216413,81.928,81.87,14.51]
["bitfinex","SOLUSD",1646922489553,122.2,81.927,81.85,14.51]
["bitfinex","SOLUSD",1646922489752,122.2,81.927,81.764,0.94]
["bitfinex","SOLUSD",1646922489753,146.38522184,81.927,81.83,14.51]
["bitfinex","SOLUSD",1646922489956,1.60012228,81.919,81.83,14.51]
["bitfinex","SOLUSD",1646922490154,123.80012228,81.919,81.83,14.51]
["bitfinex","SOLUSD",1646922490355,123.80012228,81.917,81.83,14.51]
["bitfinex","SOLUSD",1646922490555,50.15722115,81.913,81.83,32.8472]
["bitfinex","SOLUSD",1646922490754,6.107,81.912,81.83,32.8472]
["bitfinex","SOLUSD",1646922491054,1.60012228,81.911,81.83,14.51]
["bitfinex","SOLUSD",1646922491456,1.60012228,81.911,81.831,122.2]
["bitfinex","SOLUSD",1646922491656,1.60012228,81.91,81.85,18.331]
["bitfinex","SOLUSD",1646922491857,1.60012228,81.911,81.85,32.841]
["bitfinex","SOLUSD",1646922492257,1.60012228,81.911,81.85,14.51]
["bitfinex","SOLUSD",1646922492459,50.15722115,81.913,81.851,122.2]
["bitfinex","SOLUSD",1646922492858,50.15722115,81.913,81.87,18.328]
["bitfinex","SOLUSD",1646922493457,50.15722115,81.913,81.86,14.51]
["bitfinex","SOLUSD",1646922494058,50.15722115,81.913,81.86,32.839]
["bitfinex","SOLUSD",1646922494259,7.70612228,81.917,81.861,122.2]
["bitfinex","SOLUSD",1646922494657,1.60012228,81.92,81.86,75.5938]
["bitfinex","SOLUSD",1646922495064,1.60012228,81.92,81.87,18.3276]
["bitfinex","SOLUSD",1646922495263,47.02478819,81.919,81.87,32.8376]
["bitfinex","SOLUSD",1646922495463,47.02478819,81.919,81.87,14.51]
["bitfinex","SOLUSD",1646922496267,48.62491047,81.919,81.87,14.51]
["bitfinex","SOLUSD",1646922497065,6.105,81.918,81.87,14.51]
["bitfinex","SOLUSD",1646922498668,47.02478819,81.919,81.87,14.51]
["bitfinex","SOLUSD",1646922502473,6.105,81.918,81.87,32.838]
["bitfinex","SOLUSD",1646922502775,1.60012228,81.929,81.871,122.2]
["bitfinex","SOLUSD",1646922502971,6.105,81.956,81.871,122.2]
["bitfinex","SOLUSD",1646922502972,1.60012228,81.936,81.872,6.0]
["bitfinex","SOLUSD",1646922503173,1.60012228,81.941,81.872,6.0]
["bitfinex","SOLUSD",1646922503370,1.60012228,81.947,81.874,122.2]
["bitfinex","SOLUSD",1646922503571,1.60012228,81.962,81.881,122.2]
["bitfinex","SOLUSD",1646922503771,1.60012228,81.963,81.93,18.3133]
["bitfinex","SOLUSD",1646922504171,1.60012228,81.963,81.92,14.51]
["bitfinex","SOLUSD",1646922504771,6.73756779,81.984,81.92,14.51]
["bitfinex","SOLUSD",1646922504772,61.93281092,81.962,81.92,14.51]
["bitfinex","SOLUSD",1646922505172,1.60012228,81.955,81.867,18.3698]
["bitfinex","SOLUSD",1646922505376,1.60012228,81.952,81.9,14.51]
["bitfinex","SOLUSD",1646922505972,1.60012228,81.951,81.9,14.51]
["bitfinex","SOLUSD",1646922506172,1.60012228,81.952,81.9,14.51]
["bitfinex","SOLUSD",1646922506373,6.103,81.959,81.9,14.51]
["bitfinex","SOLUSD",1646922506575,6.102,81.961,81.9,14.51]
["bitfinex","SOLUSD",1646922506973,6.102,81.961,81.902,122.2]
["bitfinex","SOLUSD",1646922507175,60.33268864,81.962,81.902,122.2]
["bitfinex","SOLUSD",1646922507877,60.33268864,81.962,81.92,18.3166]
["bitfinex","SOLUSD",1646922508074,60.33268864,81.962,81.92,32.8266]
["bitfinex","SOLUSD",1646922510176,60.33268864,81.962,81.92,14.51]
["bitfinex","SOLUSD",1646922510381,60.33268864,81.962,81.87,61.073]
["bitfinex","SOLUSD",1646922510577,6.103,81.961,81.9,14.51]
["bitfinex","SOLUSD",1646922511282,6.103,81.961,81.9,32.8301]
["bitfinex","SOLUSD",1646922514611,6.103,81.961,81.91,18.3193]
["bitfinex","SOLUSD",1646922514910,60.33268864,81.962,81.91,32.8293]
["bitfinex","SOLUSD",1646922515613,60.33268864,81.962,81.911,122.2]
["bitfinex","SOLUSD",1646922515812,60.33268864,81.962,81.91,14.51]
["bitfinex","SOLUSD",1646922520115,60.33268864,81.962,81.91,32.829]
["bitfinex","SOLUSD",1646922520513,6.102,81.961,81.91,14.51]
["bitfinex","SOLUSD",1646922520713,56.43468864,81.962,81.91,14.51]
["bitfinex","SOLUSD",1646922522116,21.53428536,81.961,81.872,6.102]
["bitfinex","SOLUSD",1646922522317,21.53428536,81.961,81.83,181.41]
["bitfinex","SOLUSD",1646922522318,122.2,81.96,81.87,14.51]
["bitfinex","SOLUSD",1646922522514,122.2,81.958,81.871,6.103]
["bitfinex","SOLUSD",1646922522715,125.39009221,81.956,81.87,14.51]
["bitfinex","SOLUSD",1646922523015,3.19009221,81.952,81.87,14.51]
["bitfinex","SOLUSD",1646922523221,3.19009221,81.951,81.87,14.51]
["bitfinex","SOLUSD",1646922523420,3.19009221,81.947,81.87,14.51]
["bitfinex","SOLUSD",1646922523619,3.19009221,81.945,81.87,14.51]
["bitfinex","SOLUSD",1646922523816,3.19009221,81.943,81.87,14.51]
["bitfinex","SOLUSD",1646922524020,1.891,81.942,81.87,14.51]
["bitfinex","SOLUSD",1646922524220,60.51885064,81.941,81.87,14.51]
["bitfinex","SOLUSD",1646922524417,8.63042737,81.94,81.87,14.51]
["bitfinex","SOLUSD",1646922524620,6.73942737,81.939,81.87,14.51]
["bitfinex","SOLUSD",1646922524818,1.891,81.938,81.87,14.51]
["bitfinex","SOLUSD",1646922525219,1.891,81.94,81.87,14.51]
["bitfinex","SOLUSD",1646922525819,1.891,81.94,81.87,32.8367]
["bitfinex","SOLUSD",1646922526025,1.891,81.94,81.871,122.2]
["bitfinex","SOLUSD",1646922526223,53.77942327,81.941,81.872,6.104]
["bitfinex","SOLUSD",1646922526623,53.77942327,81.941,81.89,61.0629]
["bitfinex","SOLUSD",1646922526821,53.77942327,81.941,81.9,14.51]
["bitfinex","SOLUSD",1646922527022,18.32,81.96,81.9,14.51]
["bitfinex","SOLUSD",1646922527621,1.891,81.963,81.9,14.51]
["bitfinex","SOLUSD",1646922527824,1.891,81.969,81.9,14.51]
["bitfinex","SOLUSD",1646922528024,52.09602952,81.971,81.9,14.51]
["bitfinex","SOLUSD",1646922528223,1.891,81.97,81.9,14.51]
["bitfinex","SOLUSD",1646922528625,1.891,81.97,81.91,18.3178]
["bitfinex","SOLUSD",1646922529024,1.891,81.97,81.908,25.99500125]
["bitfinex","SOLUSD",1646922529428,21.53428536,81.969,81.9,14.51]
["bitfinex","SOLUSD",1646922529627,8.62920144,81.968,81.9,14.51]
["bitfinex","SOLUSD",1646922529825,6.73820144,81.967,81.9,14.51]
["bitfinex","SOLUSD",1646922530024,1.891,81.966,81.9,14.51]
["bitfinex","SOLUSD",1646922530424,6.7383077,81.965,81.901,26.34319565]
["bitfinex","SOLUSD",1646922530626,1.891,81.964,81.901,26.34319565]
["bitfinex","SOLUSD",1646922531026,1.891,81.966,81.901,26.34319565]
["bitfinex","SOLUSD",1646922531628,6.73821952,81.965,81.901,26.34319565]
["bitfinex","SOLUSD",1646922531826,6.73821952,81.966,81.901,26.34319565]
["bitfinex","SOLUSD",1646922532427,6.73821952,81.966,81.91,18.3194]
["bitfinex","SOLUSD",1646922532632,18.3216,81.97,81.91,18.3194]
["bitfinex","SOLUSD",1646922532828,6.73777606,81.969,81.91,18.3194]
["bitfinex","SOLUSD",1646922533028,6.73777606,81.97,81.91,18.3194]
["bitfinex","SOLUSD",1646922533228,52.09602952,81.971,81.91,18.3194]
["bitfinex","SOLUSD",1646922533429,52.09602952,81.971,81.91,32.8294]
["bitfinex","SOLUSD",1646922533831,6.7375609,81.97,81.91,32.8294]
["bitfinex","SOLUSD",1646922535129,52.09602952,81.971,81.91,32.8294]
["bitfinex","SOLUSD",1646922535329,52.09602952,81.971,81.921,6.54905391]
["bitfinex","SOLUSD",1646922536031,3.19009221,81.983,81.921,6.54905391]
["bitfinex","SOLUSD",1646922536232,18.6826,81.992,81.921,6.54905391]
["bitfinex","SOLUSD",1646922536435,3.19009221,81.993,81.922,6.099]
["bitfinex","SOLUSD",1646922536436,6.73614456,81.991,81.922,6.099]
["bitfinex","SOLUSD",1646922536631,6.73614456,81.993,81.922,6.099]
["bitfinex","SOLUSD",1646922536833,3.19009221,81.997,81.922,6.099]
["bitfinex","SOLUSD",1646922537130,6.73614456,81.998,81.922,6.099]
["bitfinex","SOLUSD",1646922537532,6.73614456,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922539135,6.73614456,81.998,81.95,18.3101]
["bitfinex","SOLUSD",1646922539336,6.73614456,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922539534,8.62714456,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922539734,6.73614456,81.997,81.941,26.34319565]
["bitfinex","SOLUSD",1646922540134,1.891,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922540736,58.35934693,81.999,81.941,26.34319565]
["bitfinex","SOLUSD",1646922541036,6.73460161,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922541337,1.891,81.997,81.941,26.34319565]
["bitfinex","SOLUSD",1646922541542,8.62560161,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922541735,6.73460161,81.997,81.941,26.34319565]
["bitfinex","SOLUSD",1646922541936,1.891,81.996,81.941,26.34319565]
["bitfinex","SOLUSD",1646922542537,78.00263229,81.999,81.941,26.34319565]
["bitfinex","SOLUSD",1646922542937,6.73477368,81.998,81.941,26.34319565]
["bitfinex","SOLUSD",1646922543137,6.73477368,81.998,81.94,32.8221]
["bitfinex","SOLUSD",1646922543338,6.73477368,81.998,81.94,14.51]
["bitfinex","SOLUSD",1646922543739,1.891,81.997,81.94,14.51]
["bitfinex","SOLUSD",1646922543938,122.2,81.995,81.94,14.51]
["bitfinex","SOLUSD",1646922544141,130.82577368,81.994,81.94,14.51]
["bitfinex","SOLUSD",1646922544339,6.73477368,81.993,81.921,26.34668049]
["bitfinex","SOLUSD",1646922544638,1.891,81.992,81.921,26.34668049]
["bitfinex","SOLUSD",1646922544838,6.73477368,81.991,81.921,26.34668049]
["bitfinex","SOLUSD",1646922545038,1.891,81.99,81.921,26.34668049]
["bitfinex","SOLUSD",1646922545438,1.891,81.994,81.921,26.34668049]
["bitfinex","SOLUSD",1646922545637,6.73435068,81.993,81.921,26.34668049]
["bitfinex","SOLUSD",1646922545837,1.891,81.992,81.921,26.34668049]
["bitfinex","SOLUSD",1646922546043,6.73435068,81.991,81.921,26.34668049]
["bitfinex","SOLUSD",1646922546242,3.19009221,81.989,81.92,14.51]
["bitfinex","SOLUSD",1646922546443,124.091,81.988,81.911,6.099]
["bitfinex","SOLUSD",1646922546646,127.28109221,81.988,81.91,14.51]
["bitfinex","SOLUSD",1646922546844,3.19009221,81.974,81.855,24.76633526]
["bitfinex","SOLUSD",1646922547043,1.891,81.973,81.89,14.51]
["bitfinex","SOLUSD",1646922547268,3.19009221,81.968,81.86,25.57370925]
["bitfinex","SOLUSD",1646922547465,3.19009221,81.96,81.86,40.08370925]
["bitfinex","SOLUSD",1646922547666,3.19009221,81.957,81.86,14.51]
["bitfinex","SOLUSD",1646922547864,3.19009221,81.948,81.86,14.51]
["bitfinex","SOLUSD",1646922548069,1.891,81.947,81.851,6.103]
["bitfinex","SOLUSD",1646922548265,1.891,81.947,81.834,6.103]
["bitfinex","SOLUSD",1646922548266,3.19009221,81.939,81.834,6.103]
["bitfinex","SOLUSD",1646922548466,3.19009221,81.929,81.83,14.51]
["bitfinex","SOLUSD",1646922548665,1.891,81.938,81.831,3.14345173]
["bitfinex","SOLUSD",1646922548666,122.2,81.927,81.831,3.14345173]
["bitfinex","SOLUSD",1646922548867,122.2,81.925,81.831,3.14345173]
["bitfinex","SOLUSD",1646922549069,1.891,81.924,81.831,3.14345173]
["bitfinex","SOLUSD",1646922549274,1.891,81.924,81.85,18.3328]
["bitfinex","SOLUSD",1646922549470,2.65093648,81.923,81.85,18.3328]
["bitfinex","SOLUSD",1646922549669,2.65093648,81.923,81.844,33.1232038]
["bitfinex","SOLUSD",1646922550769,1.891,81.927,81.844,33.1232038]
["bitfinex","SOLUSD",1646922551071,47.77051766,81.928,81.844,33.1232038]
["bitfinex","SOLUSD",1646922551371,47.77051766,81.928,81.86,18.33]
["bitfinex","SOLUSD",1646922551769,47.77051766,81.928,81.861,3.51132166]
["bitfinex","SOLUSD",1646922551971,47.77051766,81.928,81.85,14.51]
["bitfinex","SOLUSD",1646922552369,122.2,81.927,81.85,14.51]
["bitfinex","SOLUSD",1646922552570,1.891,81.926,81.819,6.106]
["bitfinex","SOLUSD",1646922552772,4.54193648,81.926,81.83,14.51]
["bitfinex","SOLUSD",1646922552971,122.2,81.925,81.831,28.65889671]
["bitfinex","SOLUSD",1646922553172,1.891,81.924,81.831,28.65889671]
["bitfinex","SOLUSD",1646922553372,122.2,81.923,81.831,28.65889671]
["bitfinex","SOLUSD",1646922553671,1.891,81.922,81.831,28.65889671]
["bitfinex","SOLUSD",1646922554073,4.54193648,81.922,81.831,28.65889671]
["bitfinex","SOLUSD",1646922554772,122.2,81.919,81.83,14.51]
["bitfinex","SOLUSD",1646922554975,1.891,81.918,81.83,14.51]
["bitfinex","SOLUSD",1646922555174,122.2,81.917,81.83,14.51]
["bitfinex","SOLUSD",1646922555374,1.891,81.916,81.83,14.51]
["bitfinex","SOLUSD",1646922555774,191.04170854,81.915,81.831,32.86507293]
["bitfinex","SOLUSD",1646922555973,1.891,81.914,81.831,32.86507293]
["bitfinex","SOLUSD",1646922556173,122.2,81.913,81.831,32.86507293]
["bitfinex","SOLUSD",1646922556474,1.891,81.912,81.831,32.86507293]
["bitfinex","SOLUSD",1646922556674,4.54193648,81.912,81.831,32.86507293]
["bitfinex","SOLUSD",1646922556873,2.65093648,81.911,81.831,32.86507293]
["bitfinex","SOLUSD",1646922557078,1.891,81.91,81.831,32.86507293]
["bitfinex","SOLUSD",1646922557274,2.65093648,81.911,81.831,32.86507293]
["bitfinex","SOLUSD",1646922558076,1.891,81.91,81.831,32.86507293]
["bitfinex","SOLUSD",1646922558974,1.891,81.91,81.84,18.3347]
["bitfinex","SOLUSD",1646922559574,1.891,81.91,81.832,122.2]
["bitfinex","SOLUSD",1646922559777,54.23019081,81.915,81.831,32.86507293]
["bitfinex","SOLUSD",1646922559778,1.891,81.914,81.841,122.2]
["bitfinex","SOLUSD",1646922559977,18.7306,81.926,81.88,18.3259]
["bitfinex","SOLUSD",1646922560177,2.65093648,81.943,81.87,14.51]
["bitfinex","SOLUSD",1646922560377,3.754,81.999,81.842,3.04447957]
["bitfinex","SOLUSD",1646922560378,1.891,81.942,81.88,14.51]
["bitfinex","SOLUSD",1646922560576,4.54193648,81.967,81.881,122.2]
["bitfinex","SOLUSD",1646922560776,4.54193648,81.967,81.881,125.24447957]
["bitfinex","SOLUSD",1646922560978,45.50791412,81.982,81.883,122.2]
["bitfinex","SOLUSD",1646922561178,45.50791412,81.982,81.884,6.0]
["bitfinex","SOLUSD",1646922561377,45.50791412,81.982,81.891,122.2]
["bitfinex","SOLUSD",1646922561579,1.891,81.981,81.901,122.2]
["bitfinex","SOLUSD",1646922561777,1.891,81.981,81.903,122.2]
["bitfinex","SOLUSD",1646922561981,1.891,81.993,81.904,6.0]
["bitfinex","SOLUSD",1646922562177,1.891,81.993,81.94,18.3122]
["bitfinex","SOLUSD",1646922562778,54.20892638,81.992,81.941,10.97601409]
["bitfinex","SOLUSD",1646922562978,1.891,81.991,81.941,10.97601409]
["bitfinex","SOLUSD",1646922563479,2.65093648,81.99,81.941,10.97601409]
["bitfinex","SOLUSD",1646922563681,1.891,81.989,81.92,14.51]
["bitfinex","SOLUSD",1646922563881,23.42528536,81.989,81.91,14.51]
["bitfinex","SOLUSD",1646922564080,2.65093648,81.988,81.91,14.51]
["bitfinex","SOLUSD",1646922564280,1.891,81.987,81.91,14.51]
["bitfinex","SOLUSD",1646922564481,1.891,81.987,81.91,32.8275]
["bitfinex","SOLUSD",1646922564681,2.65093648,81.986,81.911,35.6475653]
["bitfinex","SOLUSD",1646922564885,1.891,81.985,81.911,35.6475653]
["bitfinex","SOLUSD",1646922565380,2.65093648,81.984,81.911,35.6475653]
["bitfinex","SOLUSD",1646922565580,1.891,81.983,81.911,35.6475653]
["bitfinex","SOLUSD",1646922565982,2.65093648,81.982,81.911,35.6475653]
["bitfinex","SOLUSD",1646922566184,1.891,81.981,81.911,35.6475653]
["bitfinex","SOLUSD",1646922566384,1.891,81.981,81.912,122.2]
["bitfinex","SOLUSD",1646922566584,1.891,81.991,81.912,122.2]
["bitfinex","SOLUSD",1646922566783,54.20892638,81.992,81.912,122.2]
["bitfinex","SOLUSD",1646922567587,54.20892638,81.992,81.95,18.3099]
["bitfinex","SOLUSD",1646922567887,54.20892638,81.992,81.92,61.0355]
["bitfinex","SOLUSD",1646922567888,54.20892638,81.992,81.94,14.51]
["bitfinex","SOLUSD",1646922568887,2.65093648,81.994,81.95,18.3103]
["bitfinex","SOLUSD",1646922569087,2.65093648,81.994,81.941,26.19263247]
["bitfinex","SOLUSD",1646922569890,57.43848141,81.993,81.941,26.19263247]
["bitfinex","SOLUSD",1646922570489,57.43848141,81.993,81.94,32.8223]
["bitfinex","SOLUSD",1646922570691,57.43848141,81.993,81.94,14.51]
["bitfinex","SOLUSD",1646922571590,57.43848141,81.993,81.941,29.76443961]
["bitfinex","SOLUSD",1646922574311,57.43848141,81.993,81.94,14.51]
["bitfinex","SOLUSD",1646922574611,2.65093648,81.992,81.94,14.51]
["bitfinex","SOLUSD",1646922575312,2.65093648,81.992,81.917,34.35224874]
["bitfinex","SOLUSD",1646922575313,124.85093648,81.992,81.917,34.35224874]
["bitfinex","SOLUSD",1646922575512,1.895,81.991,81.9,14.51]
["bitfinex","SOLUSD",1646922575712,45.7126776,81.991,81.9,14.51]
["bitfinex","SOLUSD",1646922575914,22.61804383,81.99,81.9,14.51]
["bitfinex","SOLUSD",1646922576113,1.895,81.989,81.9,14.51]
["bitfinex","SOLUSD",1646922576313,4.54593648,81.989,81.9,14.51]
["bitfinex","SOLUSD",1646922576513,4.54593648,81.989,81.902,122.2]
["bitfinex","SOLUSD",1646922576715,2.65093648,81.988,81.902,122.2]
["bitfinex","SOLUSD",1646922576915,1.895,81.999,81.902,122.2]
["bitfinex","SOLUSD",1646922577115,2.65093648,82.004,81.903,6.0]
["bitfinex","SOLUSD",1646922577314,4.93221636,82.047,81.903,6.0]
["bitfinex","SOLUSD",1646922577315,1.897,82.019,81.911,122.2]
["bitfinex","SOLUSD",1646922577515,1.897,82.033,81.921,122.2]
["bitfinex","SOLUSD",1646922577717,2.65093648,82.037,81.922,6.0]
["bitfinex","SOLUSD",1646922577916,1.897,82.043,81.922,6.0]
["bitfinex","SOLUSD",1646922578115,62.23525663,82.042,81.924,122.2]
["bitfinex","SOLUSD",1646922578315,18.303,82.04,81.925,6.0]
["bitfinex","SOLUSD",1646922578515,1.897,82.039,81.926,122.2]
["bitfinex","SOLUSD",1646922578715,1.897,82.039,81.941,122.2]
["bitfinex","SOLUSD",1646922578916,1.897,82.039,81.951,122.2]
["bitfinex","SOLUSD",1646922579117,1.897,82.039,81.961,122.2]
["bitfinex","SOLUSD",1646922579419,1.897,82.039,81.964,122.2]
["bitfinex","SOLUSD",1646922579616,3.19009221,82.06,81.965,6.0]
["bitfinex","SOLUSD",1646922579821,21.19963377,82.072,81.981,122.2]
["bitfinex","SOLUSD",1646922580017,21.19963377,82.072,81.982,6.0]
["bitfinex","SOLUSD",1646922580218,18.3763,82.105,82.001,122.2]
["bitfinex","SOLUSD",1646922580416,59.33639102,82.104,82.011,122.2]
["bitfinex","SOLUSD",1646922580619,59.33639102,82.104,82.012,6.0]
["bitfinex","SOLUSD",1646922580815,1.897,82.103,82.04,18.2885]
["bitfinex","SOLUSD",1646922581016,1.897,82.103,82.042,122.2]
["bitfinex","SOLUSD",1646922581217,1.897,82.118,82.043,6.0]
["bitfinex","SOLUSD",1646922581819,3.19009221,82.129,82.08,18.2794]
["bitfinex","SOLUSD",1646922582017,1.897,82.128,82.081,26.50917454]
["bitfinex","SOLUSD",1646922582215,1.897,82.136,82.081,26.50917454]
["bitfinex","SOLUSD",1646922583017,144.75744068,82.136,82.08,14.51]
["bitfinex","SOLUSD",1646922583317,144.75744068,82.136,82.06,14.51]
["bitfinex","SOLUSD",1646922583318,122.2,82.134,82.06,14.51]
["bitfinex","SOLUSD",1646922583517,1.891,82.133,82.06,14.51]
["bitfinex","SOLUSD",1646922583717,122.2,82.129,82.06,14.51]
["bitfinex","SOLUSD",1646922583918,1.885,82.128,82.061,32.34807553]
["bitfinex","SOLUSD",1646922584121,1.879,82.129,82.061,32.34807553]
["bitfinex","SOLUSD",1646922584519,1.873,82.146,82.061,32.34807553]
["bitfinex","SOLUSD",1646922584718,18.2834,82.13,82.061,32.34807553]
["bitfinex","SOLUSD",1646922584918,1.873,82.146,82.061,32.34807553]
["bitfinex","SOLUSD",1646922585118,1.873,82.146,82.08,18.2791]
["bitfinex","SOLUSD",1646922585320,1.873,82.146,82.081,4.28644993]
["bitfinex","SOLUSD",1646922585519,20.66044068,82.159,82.081,4.28644993]
["bitfinex","SOLUSD",1646922585520,17.9577,82.149,82.081,4.28644993]
["bitfinex","SOLUSD",1646922585719,1.861,82.148,82.081,4.28644993]
["bitfinex","SOLUSD",1646922585919,18.2838,82.13,82.08,14.51]
["bitfinex","SOLUSD",1646922586520,1.849,82.129,82.06,14.51]
["bitfinex","SOLUSD",1646922586720,124.049,82.129,82.06,14.51]
["bitfinex","SOLUSD",1646922587021,144.70944068,82.129,82.06,14.51]
["bitfinex","SOLUSD",1646922587223,2.65093648,82.128,82.01,18.2929]
["bitfinex","SOLUSD",1646922587421,1.844,82.127,82.03,14.51]
["bitfinex","SOLUSD",1646922587720,122.2,82.126,82.02,14.51]
["bitfinex","SOLUSD",1646922587923,50.02804745,82.124,82.01,14.51]
["bitfinex","SOLUSD",1646922588120,128.92459771,82.123,82.0,14.51]
["bitfinex","SOLUSD",1646922588320,122.2,82.121,82.0,14.51]
["bitfinex","SOLUSD",1646922588522,1.828,82.12,82.0,14.51]
["bitfinex","SOLUSD",1646922588720,122.2,82.119,82.0,14.51]
["bitfinex","SOLUSD",1646922588921,1.823,82.118,82.001,122.2]
["bitfinex","SOLUSD",1646922589121,1.823,82.118,82.01,18.293]
["bitfinex","SOLUSD",1646922589323,124.85093648,82.117,82.02,14.51]
["bitfinex","SOLUSD",1646922589520,1.817,82.116,82.021,26.49196437]
["bitfinex","SOLUSD",1646922589721,122.2,82.115,82.021,26.49196437]
["bitfinex","SOLUSD",1646922589922,1.811,82.114,82.021,26.49196437]
["bitfinex","SOLUSD",1646922590125,122.2,82.113,82.021,26.49196437]
["bitfinex","SOLUSD",1646922590324,122.2,82.11,82.021,26.49196437]
["bitfinex","SOLUSD",1646922590723,1.799,82.109,82.021,26.49196437]
["bitfinex","SOLUSD",1646922590923,122.2,82.108,82.02,14.51]
["bitfinex","SOLUSD",1646922591123,1.793,82.107,82.0,14.51]
["bitfinex","SOLUSD",1646922591322,22.99263377,82.107,81.99,14.51]
["bitfinex","SOLUSD",1646922591522,122.2,82.106,81.98,14.51]
["bitfinex","SOLUSD",1646922591723,8.61611797,82.105,81.98,14.51]
["bitfinex","SOLUSD",1646922591923,122.2,82.104,81.981,154.40468985]
["bitfinex","SOLUSD",1646922592126,122.2,82.104,81.991,122.2]
["bitfinex","SOLUSD",1646922592329,2.65093648,82.103,81.991,122.2]
["bitfinex","SOLUSD",1646922592524,2.65093648,82.103,82.001,122.2]
["bitfinex","SOLUSD",1646922592726,1.891,82.105,82.003,122.2]
["bitfinex","SOLUSD",1646922592926,1.891,82.105,82.004,6.0]
["bitfinex","SOLUSD",1646922593227,1.891,82.105,82.031,29.16021028]
["bitfinex","SOLUSD",1646922593425,1.891,82.105,82.04,14.51]
["bitfinex","SOLUSD",1646922596631,1.891,82.11,82.04,14.51]
["bitfinex","SOLUSD",1646922597030,2.6373604,82.104,82.04,14.51]
["bitfinex","SOLUSD",1646922597634,1.891,82.103,82.04,14.51]
["bitfinex","SOLUSD",1646922598034,124.8373604,82.102,82.0,14.51]
["bitfinex","SOLUSD",1646922598236,1.891,82.101,82.0,14.51]
["bitfinex","SOLUSD",1646922598434,25.72799417,82.101,82.0,14.51]
["bitfinex","SOLUSD",1646922598634,124.8373604,82.1,82.001,30.1100579]
["bitfinex","SOLUSD",1646922598837,122.2,82.097,82.001,30.1100579]
["bitfinex","SOLUSD",1646922599134,1.891,82.096,82.001,30.1100579]
["bitfinex","SOLUSD",1646922599335,4.5283604,82.096,82.001,30.1100579]
["bitfinex","SOLUSD",1646922599534,2.6373604,82.095,82.001,30.1100579]
["bitfinex","SOLUSD",1646922599733,1.891,82.094,82.001,30.1100579]
["bitfinex","SOLUSD",1646922600134,2.6373604,82.093,82.001,30.1100579]
["bitfinex","SOLUSD",1646922600335,1.891,82.092,82.001,30.1100579]
["bitfinex","SOLUSD",1646922600537,1.891,82.092,82.01,18.2952]
["bitfinex","SOLUSD",1646922600740,2.6373604,82.091,82.01,18.2952]
["bitfinex","SOLUSD",1646922600937,1.891,82.09,82.01,18.2952]
["bitfinex","SOLUSD",1646922601339,1.891,82.09,82.001,30.1100579]
["bitfinex","SOLUSD",1646922601340,2.6373604,82.089,82.02,14.51]
["bitfinex","SOLUSD",1646922601642,49.65075394,82.098,82.05,18.2869]
["bitfinex","SOLUSD",1646922601839,49.65075394,82.098,82.051,30.1100579]
["bitfinex","SOLUSD",1646922602042,14.51,82.16,82.051,30.1100579]
["bitfinex","SOLUSD",1646922602043,18.5775,82.128,82.051,30.1100579]
["bitfinex","SOLUSD",1646922602241,3.19009221,82.132,82.051,30.1100579]
["bitfinex","SOLUSD",1646922602440,6.72318342,82.127,82.051,30.1100579]
["bitfinex","SOLUSD",1646922602641,1.891,82.126,82.051,30.1100579]
["bitfinex","SOLUSD",1646922602840,6.72318342,82.126,82.051,30.1100579]
["bitfinex","SOLUSD",1646922603040,64.29295656,82.125,82.051,30.1100579]
["bitfinex","SOLUSD",1646922603343,6.72318342,82.124,82.051,30.1100579]
["bitfinex","SOLUSD",1646922603540,1.891,82.123,82.051,30.1100579]
["bitfinex","SOLUSD",1646922603939,1.891,82.124,82.051,30.1100579]
["bitfinex","SOLUSD",1646922604143,6.72311472,82.122,82.051,30.1100579]
["bitfinex","SOLUSD",1646922604341,1.891,82.121,82.051,30.1100579]
["bitfinex","SOLUSD",1646922604539,6.72311472,82.12,82.051,30.1100579]
["bitfinex","SOLUSD",1646922604740,6.72311472,82.124,82.051,30.1100579]
["bitfinex","SOLUSD",1646922605443,3.19009221,82.131,82.071,6.52446756]
["bitfinex","SOLUSD",1646922605642,3.19009221,82.134,82.08,14.51]
["bitfinex","SOLUSD",1646922605846,3.19009221,82.134,82.08,32.7902]
["bitfinex","SOLUSD",1646922606043,3.19009221,82.125,82.08,32.7902]
["bitfinex","SOLUSD",1646922606244,3.19009221,82.126,82.08,14.51]
["bitfinex","SOLUSD",1646922606445,3.19009221,82.126,82.1,60.9023]
["bitfinex","SOLUSD",1646922606650,6.7221602,82.145,82.1,14.51]
["bitfinex","SOLUSD",1646922606852,3.19009221,82.165,82.12,18.2703]
["bitfinex","SOLUSD",1646922607048,1.893,82.164,82.12,18.2703]
["bitfinex","SOLUSD",1646922607272,6.71863206,82.163,82.081,3.04447957]
["bitfinex","SOLUSD",1646922607468,124.095,82.162,82.09,14.51]
["bitfinex","SOLUSD",1646922607669,3.19009221,82.154,82.091,30.1100579]
["bitfinex","SOLUSD",1646922607870,3.19009221,82.149,82.091,30.1100579]
["bitfinex","SOLUSD",1646922608068,3.19009221,82.147,82.091,30.1100579]
["bitfinex","SOLUSD",1646922608270,58.49833865,82.148,82.091,30.1100579]
["bitfinex","SOLUSD",1646922609273,128.9199993,82.147,82.09,14.51]
["bitfinex","SOLUSD",1646922609476,18.28,82.14,82.09,14.51]
["bitfinex","SOLUSD",1646922609674,6.7199993,82.139,82.09,14.51]
["bitfinex","SOLUSD",1646922609874,61.68843086,82.148,82.09,14.51]
["bitfinex","SOLUSD",1646922610074,3.19009221,82.148,82.12,18.272]
["bitfinex","SOLUSD",1646922610275,3.19009221,82.158,82.12,18.272]
["bitfinex","SOLUSD",1646922610475,3.19009221,82.171,82.12,18.272]
["bitfinex","SOLUSD",1646922610678,1.901,82.17,82.12,18.272]
["bitfinex","SOLUSD",1646922610874,6.71926845,82.169,82.12,18.272]
["bitfinex","SOLUSD",1646922611077,1.891,82.168,82.121,29.44992566]
["bitfinex","SOLUSD",1646922611276,1.891,82.168,82.11,14.51]
["bitfinex","SOLUSD",1646922611481,18.2751,82.16,82.11,14.51]
["bitfinex","SOLUSD",1646922611880,1.871,82.159,82.11,14.51]
["bitfinex","SOLUSD",1646922612078,18.2751,82.16,82.11,14.51]
["bitfinex","SOLUSD",1646922612480,61.30938937,82.169,82.11,14.51]
["bitfinex","SOLUSD",1646922612679,63.15038937,82.169,82.11,14.51]
["bitfinex","SOLUSD",1646922613482,63.15038937,82.169,82.11,32.7839]
["bitfinex","SOLUSD",1646922613683,63.15038937,82.169,82.11,14.51]
["bitfinex","SOLUSD",1646922614182,146.39180797,82.168,82.11,14.51]
["bitfinex","SOLUSD",1646922614381,1.831,82.167,82.09,14.51]
["bitfinex","SOLUSD",1646922614581,18.2754,82.16,82.08,14.51]
["bitfinex","SOLUSD",1646922614783,133.93188025,82.159,82.07,14.51]
["bitfinex","SOLUSD",1646922614981,122.2,82.157,82.07,14.51]
["bitfinex","SOLUSD",1646922615181,122.2,82.154,82.071,30.65101407]
["bitfinex","SOLUSD",1646922615382,122.2,82.152,82.07,14.51]
["bitfinex","SOLUSD",1646922615586,1.791,82.151,82.04,14.51]
["bitfinex","SOLUSD",1646922615885,1.791,82.151,82.02,14.51]
["bitfinex","SOLUSD",1646922615886,122.2,82.119,82.02,14.51]
["bitfinex","SOLUSD",1646922616287,50.71712286,82.118,82.02,14.51]
["bitfinex","SOLUSD",1646922616483,123.972,82.117,82.02,14.51]
["bitfinex","SOLUSD",1646922616784,4.4169819,82.117,82.041,4.21879168]
["bitfinex","SOLUSD",1646922616985,2.6449819,82.117,82.041,4.21879168]
["bitfinex","SOLUSD",1646922617483,50.71712286,82.118,82.03,14.51]
["bitfinex","SOLUSD",1646922617782,122.2,82.117,82.03,14.51]
["bitfinex","SOLUSD",1646922618185,18.2969,82.11,82.03,14.51]
["bitfinex","SOLUSD",1646922618385,122.2,82.099,82.002,3.04447957]
["bitfinex","SOLUSD",1646922618584,122.2,82.097,82.0,14.51]
["bitfinex","SOLUSD",1646922619186,2.6449819,82.096,82.0,14.51]
["bitfinex","SOLUSD",1646922620086,122.2,82.095,81.973,3.04447957]
["bitfinex","SOLUSD",1646922620386,26.83678987,82.096,81.973,3.04447957]
["bitfinex","SOLUSD",1646922620387,122.2,82.069,81.973,3.04447957]
["bitfinex","SOLUSD",1646922620585,1.901,82.068,81.973,3.04447957]
["bitfinex","SOLUSD",1646922621086,58.00777046,82.067,81.975,122.2]
["bitfinex","SOLUSD",1646922621487,1.922,82.066,81.976,3.04447957]
["bitfinex","SOLUSD",1646922621685,1.922,82.066,81.99,14.51]
["bitfinex","SOLUSD",1646922621986,124.122,82.066,81.99,14.51]
["bitfinex","SOLUSD",1646922622587,2.6449819,82.065,81.99,14.51]
["bitfinex","SOLUSD",1646922622785,1.932,82.064,81.99,14.51]
["bitfinex","SOLUSD",1646922622985,1.932,82.064,81.97,14.51]
["bitfinex","SOLUSD",1646922623189,28.76878987,82.064,81.97,14.51]
["bitfinex","SOLUSD",1646922623387,122.2,82.063,81.97,14.51]
["bitfinex","SOLUSD",1646922623685,122.2,82.049,81.946,6.9554875]
["bitfinex","SOLUSD",1646922623889,122.2,82.049,81.94,14.51]
["bitfinex","SOLUSD",1646922624086,2.6449819,82.048,81.946,3.04447957]
["bitfinex","SOLUSD",1646922624287,2.6449819,82.048,81.96,14.51]
["bitfinex","SOLUSD",1646922624586,1.942,82.062,81.961,122.2]
["bitfinex","SOLUSD",1646922624787,1.942,82.062,81.991,122.2]
["bitfinex","SOLUSD",1646922624990,1.942,82.062,82.001,122.2]
["bitfinex","SOLUSD",1646922625186,1.942,82.062,82.011,122.2]
["bitfinex","SOLUSD",1646922625386,1.942,82.062,82.02,14.51]
["bitfinex","SOLUSD",1646922625886,1.942,82.062,82.021,25.69148726]
["bitfinex","SOLUSD",1646922626085,1.891,82.099,82.021,25.69148726]
["bitfinex","SOLUSD",1646922626285,1.66260885,82.103,82.022,125.24447957]
["bitfinex","SOLUSD",1646922626794,1.66260885,82.107,82.03,60.9445]
["bitfinex","SOLUSD",1646922626990,1.738,82.106,82.04,32.7965]
["bitfinex","SOLUSD",1646922627191,55.84022315,82.105,82.041,10.9430382]
["bitfinex","SOLUSD",1646922627490,1.66260885,82.102,82.04,14.51]
["bitfinex","SOLUSD",1646922627691,1.66260885,82.096,82.01,14.51]
["bitfinex","SOLUSD",1646922627892,1.533,82.095,82.0,14.51]
["bitfinex","SOLUSD",1646922628091,1.66260885,82.086,82.01,14.51]
["bitfinex","SOLUSD",1646922628291,1.66260885,82.097,82.02,14.51]
["bitfinex","SOLUSD",1646922628491,1.66260885,82.102,82.02,14.51]
["bitfinex","SOLUSD",1646922628691,1.66260885,82.103,82.021,122.2]
["bitfinex","SOLUSD",1646922628891,55.84022315,82.105,82.05,18.2845]
["bitfinex","SOLUSD",1646922629094,55.84022315,82.105,82.051,0.77971472]
["bitfinex","SOLUSD",1646922629390,1.66260885,82.111,82.051,0.77971472]
["bitfinex","SOLUSD",1646922629593,1.66260885,82.111,82.051,126.02419429]
["bitfinex","SOLUSD",1646922629792,1.66260885,82.122,82.051,126.02419429]
["bitfinex","SOLUSD",1646922629991,1.66260885,82.13,82.061,122.2]
["bitfinex","SOLUSD",1646922630191,6.72003922,82.181,82.071,122.2]
["bitfinex","SOLUSD",1646922630192,1.66260885,82.145,82.071,122.2]
["bitfinex","SOLUSD",1646922630393,1.66260885,82.146,82.08,14.51]
["bitfinex","SOLUSD",1646922630593,1.66260885,82.147,82.081,128.2]
["bitfinex","SOLUSD",1646922630798,1.66260885,82.161,82.081,128.2]
["bitfinex","SOLUSD",1646922631000,6.72003922,82.181,82.101,110.0]
["bitfinex","SOLUSD",1646922631205,19.95375345,82.204,82.111,122.2]
["bitfinex","SOLUSD",1646922631398,4.93221636,82.233,82.113,122.2]
["bitfinex","SOLUSD",1646922631399,1.6619459,82.186,82.113,122.2]
["bitfinex","SOLUSD",1646922631701,114.2,82.268,82.121,122.2]
["bitfinex","SOLUSD",1646922631702,3.19009221,82.23,82.121,122.2]
["bitfinex","SOLUSD",1646922631995,1.66172945,82.218,82.131,122.2]
["bitfinex","SOLUSD",1646922632195,1.66172945,82.218,82.141,122.2]
["bitfinex","SOLUSD",1646922632396,1.66172945,82.234,82.142,6.0]
["bitfinex","SOLUSD",1646922632601,51.87301253,82.236,82.144,122.2]
["bitfinex","SOLUSD",1646922632797,51.87301253,82.236,82.145,6.0]
["bitfinex","SOLUSD",1646922633098,1.66172945,82.236,82.151,122.2]
["bitfinex","SOLUSD",1646922633298,1.66172945,82.237,82.16,14.51]
["bitfinex","SOLUSD",1646922633497,1.66172945,82.244,82.16,14.51]
["bitfinex","SOLUSD",1646922633699,24.91565641,82.236,82.16,14.51]
["bitfinex","SOLUSD",1646922633898,1.66172945,82.222,82.16,14.51]
["bitfinex","SOLUSD",1646922634099,18.2681,82.21,82.14,14.51]
["bitfinex","SOLUSD",1646922634302,1.895,82.209,82.14,14.51]
["bitfinex","SOLUSD",1646922634499,1.895,82.22,82.14,14.51]
["bitfinex","SOLUSD",1646922634699,122.2,82.207,82.12,14.51]
["bitfinex","SOLUSD",1646922634900,1.895,82.206,82.11,14.51]
["bitfinex","SOLUSD",1646922635101,56.37560546,82.193,82.12,14.51]
["bitfinex","SOLUSD",1646922635299,1.891,82.192,82.12,14.51]
["bitfinex","SOLUSD",1646922635500,58.13390364,82.179,82.121,7.72120191]
["bitfinex","SOLUSD",1646922637508,58.13390364,82.179,82.12,14.51]
["bitfinex","SOLUSD",1646922638506,58.13390364,82.179,82.121,32.49045187]
["bitfinex","SOLUSD",1646922640207,1.932,82.178,82.121,32.49045187]
["bitfinex","SOLUSD",1646922640610,58.13390364,82.179,82.12,14.51]
["bitfinex","SOLUSD",1646922641630,58.13390364,82.179,82.121,24.0068303]
["bitfinex","SOLUSD",1646922642032,58.13390364,82.179,82.12,14.51]
["bitfinex","SOLUSD",1646922642233,1.891,82.178,82.12,14.51]
["bitfinex","SOLUSD",1646922642431,18.2761,82.17,82.1,14.51]
["bitfinex","SOLUSD",1646922642631,1.891,82.178,82.1,14.51]
["bitfinex","SOLUSD",1646922642930,58.13390364,82.179,82.101,31.49158144]
["bitfinex","SOLUSD",1646922643532,1.893,82.178,82.101,31.49158144]
["bitfinex","SOLUSD",1646922644039,1.893,82.178,82.102,122.2]
["bitfinex","SOLUSD",1646922644233,58.13390364,82.179,82.102,122.2]
["bitfinex","SOLUSD",1646922644634,1.891,82.202,82.102,122.2]
["bitfinex","SOLUSD",1646922644836,1.891,82.202,82.103,3.04447957]
["bitfinex","SOLUSD",1646922645034,1.889,82.206,82.103,3.04447957]
["bitfinex","SOLUSD",1646922645235,1.887,82.211,82.104,6.0]
["bitfinex","SOLUSD",1646922645434,1.887,82.211,82.103,3.04447957]
["bitfinex","SOLUSD",1646922645636,61.69497357,82.21,82.103,3.04447957]
["bitfinex","SOLUSD",1646922645836,61.48812288,82.178,82.101,31.49158144]
["bitfinex","SOLUSD",1646922646037,124.081,82.177,82.101,31.49158144]
["bitfinex","SOLUSD",1646922646436,1.881,82.177,82.101,31.49158144]
["bitfinex","SOLUSD",1646922646839,124.081,82.177,82.1,14.51]
["bitfinex","SOLUSD",1646922647037,122.2,82.169,82.05,181.41]
["bitfinex","SOLUSD",1646922647236,1.879,82.168,82.06,14.51]
["bitfinex","SOLUSD",1646922647438,1.66172945,82.166,82.06,14.51]
["bitfinex","SOLUSD",1646922647636,1.877,82.165,82.06,14.51]
["bitfinex","SOLUSD",1646922647835,122.2,82.163,82.06,14.51]
["bitfinex","SOLUSD",1646922648036,122.2,82.159,82.06,14.51]
["bitfinex","SOLUSD",1646922648236,1.66172945,82.157,82.06,14.51]
["bitfinex","SOLUSD",1646922648436,1.66172945,82.155,82.04,14.51]
["bitfinex","SOLUSD",1646922648637,1.87,82.154,82.041,6.0]
["bitfinex","SOLUSD",1646922649141,122.2,82.152,82.04,14.51]
["bitfinex","SOLUSD",1646922649438,122.2,82.149,82.04,14.51]
["bitfinex","SOLUSD",1646922649638,1.868,82.148,82.04,14.51]
["bitfinex","SOLUSD",1646922650240,1.868,82.148,82.041,122.2]
["bitfinex","SOLUSD",1646922650440,122.2,82.139,82.051,9.77669451]
["bitfinex","SOLUSD",1646922650639,122.2,82.136,82.06,14.51]
["bitfinex","SOLUSD",1646922651141,1.862,82.135,82.06,14.51]
["bitfinex","SOLUSD",1646922651539,122.2,82.129,82.06,14.51]
["bitfinex","SOLUSD",1646922651738,1.86,82.128,82.04,14.51]
["bitfinex","SOLUSD",1646922651939,18.2858,82.13,82.04,14.51]
["bitfinex","SOLUSD",1646922651940,1.858,82.129,82.04,14.51]
["bitfinex","SOLUSD",1646922652339,1.858,82.129,82.04,17.55447957]
["bitfinex","SOLUSD",1646922652545,1.858,82.129,82.041,28.65207733]
["bitfinex","SOLUSD",1646922654144,1.858,82.129,82.042,125.24447957]
["bitfinex","SOLUSD",1646922654344,46.88457881,82.137,82.042,125.24447957]
["bitfinex","SOLUSD",1646922654544,46.88457881,82.137,82.044,122.2]
["bitfinex","SOLUSD",1646922654745,46.88457881,82.137,82.051,122.2]
["bitfinex","SOLUSD",1646922655046,46.88457881,82.137,82.062,3.99482622]
["bitfinex","SOLUSD",1646922655244,46.88457881,82.137,82.063,6.0]
["bitfinex","SOLUSD",1646922655645,46.88457881,82.137,82.063,3.04447957]
["bitfinex","SOLUSD",1646922655845,46.88457881,82.137,82.062,3.99482622]
["bitfinex","SOLUSD",1646922657448,46.88457881,82.137,82.063,3.04447957]
["bitfinex","SOLUSD",1646922657648,46.88457881,82.137,82.064,6.0]
["bitfinex","SOLUSD",1646922658147,1.66172945,82.163,82.065,3.04447957]
["bitfinex","SOLUSD",1646922658348,18.2769,82.16,82.071,122.2]
["bitfinex","SOLUSD",1646922658547,18.2769,82.16,82.08,14.51]
["bitfinex","SOLUSD",1646922659148,56.89662979,82.159,82.081,28.65207733]
["bitfinex","SOLUSD",1646922659351,18.2795,82.15,82.08,14.51]
["bitfinex","SOLUSD",1646922659549,123.935,82.149,82.063,3.04447957]
["bitfinex","SOLUSD",1646922659749,1.66172945,82.145,82.06,14.51]
["bitfinex","SOLUSD",1646922659951,1.66172945,82.139,82.06,14.51]
["bitfinex","SOLUSD",1646922660251,55.63028004,82.137,82.06,14.51]
["bitfinex","SOLUSD",1646922660850,18.286,82.13,82.06,14.51]
["bitfinex","SOLUSD",1646922661250,1.66172945,82.136,82.061,122.2]
["bitfinex","SOLUSD",1646922661451,55.63028004,82.137,82.061,125.24447957]
["bitfinex","SOLUSD",1646922661652,55.63028004,82.137,82.062,3.04447957]
["bitfinex","SOLUSD",1646922662054,1.66172945,82.155,82.063,6.0]
["bitfinex","SOLUSD",1646922662250,4.93221636,82.205,82.063,153.0340478]
["bitfinex","SOLUSD",1646922662251,1.66172945,82.16,82.063,153.0340478]
["bitfinex","SOLUSD",1646922662451,1.66172945,82.157,82.065,122.2]
["bitfinex","SOLUSD",1646922662652,1.66172945,82.158,82.066,6.0]
["bitfinex","SOLUSD",1646922662854,1.66172945,82.158,82.081,122.2]
["bitfinex","SOLUSD",1646922663052,54.61612245,82.157,82.082,3.97612859]
["bitfinex","SOLUSD",1646922663453,1.66172945,82.154,82.082,7.02060816]
["bitfinex","SOLUSD",1646922663658,1.66172945,82.153,82.082,3.97612859]
["bitfinex","SOLUSD",1646922663856,1.66172945,82.151,82.082,3.97612859]
["bitfinex","SOLUSD",1646922664358,1.66172945,82.148,82.082,3.97612859]
["bitfinex","SOLUSD",1646922664558,18.2816,82.14,82.08,14.51]
["bitfinex","SOLUSD",1646922664758,1.66172945,82.139,82.062,3.04447957]
["bitfinex","SOLUSD",1646922664960,1.66172945,82.136,82.06,14.51]
["bitfinex","SOLUSD",1646922665159,1.66172945,82.135,82.06,14.51]
["bitfinex","SOLUSD",1646922665660,52.78922847,82.134,82.061,25.05703636]
["bitfinex","SOLUSD",1646922665863,52.78922847,82.134,82.062,122.2]
["bitfinex","SOLUSD",1646922666263,52.78922847,82.134,82.063,3.04447957]
["bitfinex","SOLUSD",1646922666965,51.12749902,82.134,82.063,3.04447957]
["bitfinex","SOLUSD",1646922667391,1.66172945,82.133,82.064,6.0]
["bitfinex","SOLUSD",1646922667792,1.16172945,82.133,82.065,3.04447957]
["bitfinex","SOLUSD",1646922667995,51.12749902,82.134,82.066,6.0]
["bitfinex","SOLUSD",1646922668192,51.12749902,82.134,82.08,14.51]
["bitfinex","SOLUSD",1646922668393,51.12749902,82.134,82.081,7.58986719]
["bitfinex","SOLUSD",1646922668596,51.12749902,82.134,82.08,14.51]
["bitfinex","SOLUSD",1646922669694,18.2827,82.13,82.06,14.51]
["bitfinex","SOLUSD",1646922670499,18.2827,82.13,82.034,25.88205232]
["bitfinex","SOLUSD",1646922670500,122.2,82.129,82.034,25.88205232]
["bitfinex","SOLUSD",1646922670698,1.887,82.128,82.04,14.51]
["bitfinex","SOLUSD",1646922670900,3.19009221,82.125,82.04,14.51]
["bitfinex","SOLUSD",1646922671201,5.07309221,82.124,82.04,14.51]
["bitfinex","SOLUSD",1646922671398,9.90923242,82.123,82.04,14.51]
["bitfinex","SOLUSD",1646922671698,1.879,82.126,82.051,122.2]
["bitfinex","SOLUSD",1646922671897,1.875,82.133,82.06,14.51]
["bitfinex","SOLUSD",1646922672098,1.875,82.133,82.063,122.2]
["bitfinex","SOLUSD",1646922672296,3.19009221,82.145,82.062,6.42254886]
["bitfinex","SOLUSD",1646922672498,1.868,82.144,82.062,6.42254886]
["bitfinex","SOLUSD",1646922672699,1.864,82.133,82.062,6.42254886]
["bitfinex","SOLUSD",1646922672897,18.283,82.13,82.06,14.51]
["bitfinex","SOLUSD",1646922673101,124.06,82.129,82.04,14.51]
["bitfinex","SOLUSD",1646922673297,124.06,82.129,82.032,114.2]
["bitfinex","SOLUSD",1646922673298,3.19009221,82.124,82.032,114.2]
["bitfinex","SOLUSD",1646922673498,3.19009221,82.117,82.02,14.51]
["bitfinex","SOLUSD",1646922673701,3.19009221,82.115,82.02,14.51]
["bitfinex","SOLUSD",1646922673899,125.39009221,82.113,82.02,14.51]
["bitfinex","SOLUSD",1646922674099,122.2,82.111,82.02,14.51]
["bitfinex","SOLUSD",1646922674299,8.56311937,82.11,82.02,14.51]
["bitfinex","SOLUSD",1646922674699,6.71911937,82.109,82.02,14.51]
["bitfinex","SOLUSD",1646922674901,1.84,82.108,82.02,14.51]
["bitfinex","SOLUSD",1646922675301,6.71995059,82.107,82.02,14.51]
["bitfinex","SOLUSD",1646922675502,1.832,82.106,82.02,14.51]
["bitfinex","SOLUSD",1646922675705,6.71995059,82.105,82.02,14.51]
["bitfinex","SOLUSD",1646922675901,1.824,82.104,82.02,14.51]
["bitfinex","SOLUSD",1646922676102,1.824,82.104,82.021,3.04447957]
["bitfinex","SOLUSD",1646922676303,18.2929,82.11,82.021,3.04447957]
["bitfinex","SOLUSD",1646922676502,1.816,82.109,82.02,14.51]
["bitfinex","SOLUSD",1646922676703,2.66803611,82.103,82.02,14.51]
["bitfinex","SOLUSD",1646922676903,8.53197385,82.102,82.02,14.51]
["bitfinex","SOLUSD",1646922677104,122.2,82.101,82.02,14.51]
["bitfinex","SOLUSD",1646922677402,122.2,82.101,81.969,12.73963911]
["bitfinex","SOLUSD",1646922677403,49.61726609,82.096,81.986,24.28525691]
["bitfinex","SOLUSD",1646922677603,3.19009221,82.092,81.99,17.55447957]
["bitfinex","SOLUSD",1646922677806,3.19009221,82.092,81.97,6.36797419]
["bitfinex","SOLUSD",1646922677807,3.19009221,82.076,81.97,6.36797419]
["bitfinex","SOLUSD",1646922678003,3.19009221,82.076,81.94,14.51]
["bitfinex","SOLUSD",1646922678004,122.2,82.069,81.94,14.51]
["bitfinex","SOLUSD",1646922678207,3.19009221,82.056,81.94,14.51]
["bitfinex","SOLUSD",1646922678405,3.19009221,82.053,81.94,14.51]
["bitfinex","SOLUSD",1646922678606,3.19009221,82.05,81.941,32.00347253]
["bitfinex","SOLUSD",1646922678805,127.27309221,82.049,81.93,14.51]
["bitfinex","SOLUSD",1646922679005,122.2,82.029,81.93,14.51]
["bitfinex","SOLUSD",1646922679304,122.2,82.029,81.9,14.51]
["bitfinex","SOLUSD",1646922679504,122.2,82.027,81.9,14.51]
["bitfinex","SOLUSD",1646922679707,3.19009221,82.024,81.9,14.51]
["bitfinex","SOLUSD",1646922679905,122.2,82.019,81.9,14.51]
["bitfinex","SOLUSD",1646922680105,122.2,82.009,81.9,14.51]
["bitfinex","SOLUSD",1646922680505,122.2,82.009,81.88,14.51]
["bitfinex","SOLUSD",1646922680707,122.2,82.007,81.88,14.51]
["bitfinex","SOLUSD",1646922680904,122.2,82.007,81.881,24.67942469]
["bitfinex","SOLUSD",1646922681108,2.66803611,82.006,81.881,24.67942469]
["bitfinex","SOLUSD",1646922681306,122.2,82.004,81.882,23.64345025]
["bitfinex","SOLUSD",1646922681506,122.2,81.999,81.88,14.51]
["bitfinex","SOLUSD",1646922682106,2.66803611,81.998,81.88,14.51]
["bitfinex","SOLUSD",1646922682607,2.66803611,81.998,81.881,38.30028868]
["bitfinex","SOLUSD",1646922683009,122.2,81.987,81.881,38.30028868]
["bitfinex","SOLUSD",1646922683211,1.891,81.986,81.881,32.19828868]
["bitfinex","SOLUSD",1646922683406,2.66803611,81.986,81.881,56.87771337]
["bitfinex","SOLUSD",1646922683706,4.57503611,81.985,81.881,56.87771337]
["bitfinex","SOLUSD",1646922683906,4.57503611,81.985,81.881,32.19828868]
["bitfinex","SOLUSD",1646922684105,2.66803611,81.984,81.881,32.19828868]
["bitfinex","SOLUSD",1646922684306,1.915,81.983,81.881,32.19828868]
["bitfinex","SOLUSD",1646922684706,2.66803611,81.982,81.881,32.19828868]
["bitfinex","SOLUSD",1646922685006,1.891,81.981,81.881,32.19828868]
["bitfinex","SOLUSD",1646922685406,20.99243611,81.98,81.881,32.19828868]
["bitfinex","SOLUSD",1646922685607,20.99243611,81.98,81.882,6.102]
["bitfinex","SOLUSD",1646922685807,20.99243611,81.98,81.882,9.14647957]
["bitfinex","SOLUSD",1646922686006,1.843,81.979,81.883,6.0]
["bitfinex","SOLUSD",1646922686206,1.843,81.979,81.884,6.102]
["bitfinex","SOLUSD",1646922686606,124.043,81.979,81.882,6.102]
["bitfinex","SOLUSD",1646922686808,2.66803611,81.978,81.881,32.19828868]
["bitfinex","SOLUSD",1646922687006,2.66803611,81.978,81.88,14.51]
["bitfinex","SOLUSD",1646922687007,1.819,81.977,81.88,14.51]
["bitfinex","SOLUSD",1646922687207,30.65464396,81.977,81.88,14.51]
["bitfinex","SOLUSD",1646922687407,2.66803611,81.976,81.88,14.51]
["bitfinex","SOLUSD",1646922687705,30.63064396,81.975,81.88,14.51]
["bitfinex","SOLUSD",1646922687906,122.2,81.974,81.88,14.51]
["bitfinex","SOLUSD",1646922688109,122.2,81.974,81.861,6.102]
["bitfinex","SOLUSD",1646922688110,122.2,81.959,81.861,6.102]
["bitfinex","SOLUSD",1646922688310,1.94,81.958,81.85,14.51]
["bitfinex","SOLUSD",1646922688508,30.77564396,81.958,81.85,14.51]
["bitfinex","SOLUSD",1646922688807,151.03564396,81.957,81.85,14.51]
["bitfinex","SOLUSD",1646922689010,153.70368007,81.957,81.85,14.51]
["bitfinex","SOLUSD",1646922689207,61.1392,81.95,81.83,14.51]
["bitfinex","SOLUSD",1646922689408,122.2,81.949,81.831,6.105]
["bitfinex","SOLUSD",1646922689609,176.1796046,81.949,81.821,6.105]
["bitfinex","SOLUSD",1646922689811,122.2,81.947,81.821,6.105]
["bitfinex","SOLUSD",1646922690013,122.2,81.947,81.82,14.51]
["bitfinex","SOLUSD",1646922690209,122.2,81.945,81.8,14.51]
["bitfinex","SOLUSD",1646922690411,122.2,81.899,81.8,14.51]
["bitfinex","SOLUSD",1646922690814,122.2,81.897,81.8,14.51]
["bitfinex","SOLUSD",1646922691010,1.891,81.896,81.75,6.107]
["bitfinex","SOLUSD",1646922691213,122.2,81.895,81.76,14.51]
["bitfinex","SOLUSD",1646922691513,47.95733401,81.894,81.795,0.40901612]
["bitfinex","SOLUSD",1646922691710,47.95733401,81.894,81.8,14.51]
["bitfinex","SOLUSD",1646922691910,48.78237012,81.894,81.8,14.51]
["bitfinex","SOLUSD",1646922692110,46.11433401,81.894,81.82,18.3344]
["bitfinex","SOLUSD",1646922692510,46.11433401,81.894,81.811,6.107]
["bitfinex","SOLUSD",1646922692710,1.697,81.893,81.81,14.51]
["bitfinex","SOLUSD",1646922693311,31.50368007,81.892,81.81,14.51]
["bitfinex","SOLUSD",1646922693513,123.847,81.891,81.81,14.51]
["bitfinex","SOLUSD",1646922693710,33.15068007,81.891,81.81,14.51]
["bitfinex","SOLUSD",1646922694010,18.3427,81.88,81.81,14.51]
["bitfinex","SOLUSD",1646922694210,46.13111103,81.878,81.81,14.51]
["bitfinex","SOLUSD",1646922694810,46.13111103,81.878,81.811,9.15347957]
["bitfinex","SOLUSD",1646922695011,46.13111103,81.878,81.812,6.0]
["bitfinex","SOLUSD",1646922695210,46.13111103,81.878,81.813,6.109]
["bitfinex","SOLUSD",1646922695711,46.13111103,81.878,81.814,3.04447957]
["bitfinex","SOLUSD",1646922696712,46.13111103,81.878,81.81,14.51]
["bitfinex","SOLUSD",1646922697914,46.13111103,81.878,81.795,0.40901612]
["bitfinex","SOLUSD",1646922698111,31.60608913,81.877,81.795,0.40901612]
["bitfinex","SOLUSD",1646922698313,122.2,81.876,81.795,0.40901612]
["bitfinex","SOLUSD",1646922698514,1.891,81.875,81.795,0.40901612]
["bitfinex","SOLUSD",1646922698719,31.60608913,81.875,81.795,0.40901612]
["bitfinex","SOLUSD",1646922698914,122.2,81.874,81.795,0.40901612]
["bitfinex","SOLUSD",1646922699116,122.2,81.869,81.795,0.40901612]
["bitfinex","SOLUSD",1646922699314,1.891,81.868,81.795,0.40901612]
["bitfinex","SOLUSD",1646922699813,122.2,81.867,81.795,0.20901612]
["bitfinex","SOLUSD",1646922700013,1.891,81.866,81.795,0.20901612]
["bitfinex","SOLUSD",1646922700316,122.2,81.837,81.795,0.20901612]
["bitfinex","SOLUSD",1646922700516,1.891,81.836,81.795,0.20901612]
["bitfinex","SOLUSD",1646922700719,122.2,81.835,81.795,0.20901612]
["bitfinex","SOLUSD",1646922700949,1.889,81.834,81.74,0.20901612]
["bitfinex","SOLUSD",1646922701356,122.2,81.829,81.74,0.20901612]
["bitfinex","SOLUSD",1646922701744,18.3592,81.83,81.74,0.20901612]
["bitfinex","SOLUSD",1646922701944,122.2,81.827,81.74,0.20901612]
["bitfinex","SOLUSD",1646922702152,1.889,81.826,81.74,0.20901612]
["bitfinex","SOLUSD",1646922702345,1.889,81.827,81.74,0.20901612]
["bitfinex","SOLUSD",1646922702544,18.3592,81.83,81.74,0.20901612]
["bitfinex","SOLUSD",1646922702944,122.2,81.829,81.741,6.113]
["bitfinex","SOLUSD",1646922703146,1.888,81.828,81.74,0.20901612]
["bitfinex","SOLUSD",1646922703348,28.91642246,81.828,81.74,0.20901612]
["bitfinex","SOLUSD",1646922703547,2.66803611,81.827,81.74,0.20901612]
["bitfinex","SOLUSD",1646922703747,55.13889205,81.827,81.74,0.20901612]
["bitfinex","SOLUSD",1646922704049,56.46764682,81.825,81.74,0.20901612]
["bitfinex","SOLUSD",1646922704245,122.2,81.824,81.74,0.20901612]
["bitfinex","SOLUSD",1646922704448,122.2,81.809,81.74,0.20901612]
["bitfinex","SOLUSD",1646922704648,122.2,81.807,81.74,0.20901612]
["bitfinex","SOLUSD",1646922705250,122.2,81.805,81.74,0.20901612]
["bitfinex","SOLUSD",1646922705649,122.2,81.803,81.74,0.20901612]
["bitfinex","SOLUSD",1646922705851,32.8794,81.8,81.74,0.20901612]
["bitfinex","SOLUSD",1646922706052,18.3694,81.8,81.74,0.20901612]
["bitfinex","SOLUSD",1646922706250,2.66803611,81.802,81.74,0.20901612]
["bitfinex","SOLUSD",1646922706449,2.66803611,81.8,81.74,0.20901612]
["bitfinex","SOLUSD",1646922706652,1.895,81.799,81.74,0.20901612]
["bitfinex","SOLUSD",1646922706849,2.66803611,81.8,81.74,0.20901612]
["bitfinex","SOLUSD",1646922707152,2.66803611,81.798,81.74,0.20901612]
["bitfinex","SOLUSD",1646922707349,56.25621642,81.789,81.74,0.20901612]
["bitfinex","SOLUSD",1646922708952,1.901,81.812,81.74,0.20901612]
["bitfinex","SOLUSD",1646922709154,1.903,81.821,81.74,0.20901612]
["bitfinex","SOLUSD",1646922709354,1.893,81.833,81.74,14.71901612]
["bitfinex","SOLUSD",1646922709552,1.893,81.833,81.74,0.20901612]
["bitfinex","SOLUSD",1646922709752,27.33853313,81.832,81.74,14.71901612]
["bitfinex","SOLUSD",1646922709953,18.3528,81.83,81.751,29.16127461]
["bitfinex","SOLUSD",1646922710153,59.08058107,81.831,81.751,29.16127461]
["bitfinex","SOLUSD",1646922710352,59.08058107,81.831,81.752,6.113]
["bitfinex","SOLUSD",1646922710551,30.00669054,81.829,81.751,29.16127461]
["bitfinex","SOLUSD",1646922710754,30.00669054,81.829,81.74,0.20901612]
["bitfinex","SOLUSD",1646922710956,30.00669054,81.828,81.74,0.20901612]
["bitfinex","SOLUSD",1646922711254,30.00669054,81.828,81.691,6.113]
["bitfinex","SOLUSD",1646922711255,151.38153313,81.827,81.691,6.113]
["bitfinex","SOLUSD",1646922711455,179.49212402,81.827,81.691,6.113]
["bitfinex","SOLUSD",1646922711658,122.2,81.825,81.692,25.89041719]
["bitfinex","SOLUSD",1646922711855,1.833,81.824,81.693,6.114]
["bitfinex","SOLUSD",1646922712055,122.2,81.823,81.693,6.114]
["bitfinex","SOLUSD",1646922712255,2.66815741,81.824,81.717,6.75648636]
["bitfinex","SOLUSD",1646922712454,2.66815741,81.823,81.72,14.51]
["bitfinex","SOLUSD",1646922712654,31.80969054,81.822,81.72,14.51]
["bitfinex","SOLUSD",1646922713056,30.00669054,81.821,81.721,6.114]
["bitfinex","SOLUSD",1646922713256,1.782,81.82,81.721,6.114]
["bitfinex","SOLUSD",1646922713455,27.33853313,81.82,81.721,6.114]
["bitfinex","SOLUSD",1646922713656,18.3668,81.81,81.72,14.51]
["bitfinex","SOLUSD",1646922713855,18.3668,81.81,81.7,14.51]
["bitfinex","SOLUSD",1646922714056,27.33853313,81.809,81.7,14.51]
["bitfinex","SOLUSD",1646922714259,30.00669054,81.809,81.7,14.51]
["bitfinex","SOLUSD",1646922714458,124.86815741,81.808,81.701,122.2]
["bitfinex","SOLUSD",1646922714656,18.3659,81.8,81.71,14.51]
["bitfinex","SOLUSD",1646922715059,18.3659,81.8,81.711,6.115]
["bitfinex","SOLUSD",1646922715358,122.2,81.798,81.711,6.115]
["bitfinex","SOLUSD",1646922715560,27.33853313,81.799,81.711,6.115]
["bitfinex","SOLUSD",1646922716163,45.84173254,81.789,81.703,6.115]
["bitfinex","SOLUSD",1646922716362,45.84173254,81.789,81.71,14.51]
["bitfinex","SOLUSD",1646922716560,45.84173254,81.789,81.711,6.115]
["bitfinex","SOLUSD",1646922716763,122.2,81.788,81.703,6.115]
["bitfinex","SOLUSD",1646922717163,122.2,81.779,81.687,6.115]
["bitfinex","SOLUSD",1646922717361,122.2,81.779,81.68,14.51]
["bitfinex","SOLUSD",1646922717574,4.45215741,81.778,81.68,14.51]
["bitfinex","SOLUSD",1646922717765,4.45215741,81.778,81.681,122.2]
["bitfinex","SOLUSD",1646922717965,4.45215741,81.778,81.681,31.73635519]
["bitfinex","SOLUSD",1646922718163,1.784,81.778,81.685,3.04447957]
["bitfinex","SOLUSD",1646922718363,48.50988995,81.789,81.69,14.51]
["bitfinex","SOLUSD",1646922718763,147.0251998,81.788,81.681,31.73635519]
["bitfinex","SOLUSD",1646922718964,1.729,81.787,81.681,31.73635519]
["bitfinex","SOLUSD",1646922719163,122.2,81.786,81.681,31.73635519]
["bitfinex","SOLUSD",1646922719365,18.3665,81.78,81.681,31.73635519]
["bitfinex","SOLUSD",1646922719562,45.84173254,81.789,81.681,31.73635519]
["bitfinex","SOLUSD",1646922719563,1.837,81.779,81.69,14.51]
["bitfinex","SOLUSD",1646922719763,1.837,81.779,81.691,122.2]
["bitfinex","SOLUSD",1646922720364,1.837,81.779,81.701,0.91054836]
["bitfinex","SOLUSD",1646922720965,1.837,81.779,81.723,0.20901612]
["bitfinex","SOLUSD",1646922722572,2.66800416,81.786,81.723,0.20901612]
["bitfinex","SOLUSD",1646922722767,24.8251998,81.797,81.723,0.20901612]
["bitfinex","SOLUSD",1646922722968,2.66801874,81.799,81.723,0.20901612]
["bitfinex","SOLUSD",1646922723167,2.66801874,81.809,81.723,0.20901612]
["bitfinex","SOLUSD",1646922723369,18.7251,81.806,81.723,0.20901612]
["bitfinex","SOLUSD",1646922723568,122.2,81.795,81.723,0.20901612]
["bitfinex","SOLUSD",1646922723767,122.2,81.805,81.723,0.20901612]
["bitfinex","SOLUSD",1646922723968,45.34173254,81.789,81.723,0.20901612]
["bitfinex","SOLUSD",1646922724371,122.2,81.788,81.723,0.20901612]
["bitfinex","SOLUSD",1646922724573,18.3648,81.78,81.723,0.20901612]
["bitfinex","SOLUSD",1646922724772,122.2,81.779,81.723,0.20901612]
["bitfinex","SOLUSD",1646922725171,2.66801874,81.778,81.723,0.20901612]
["bitfinex","SOLUSD",1646922725371,122.2,81.777,81.723,0.20901612]
["bitfinex","SOLUSD",1646922725571,27.49321854,81.778,81.723,0.20901612]
["bitfinex","SOLUSD",1646922725770,2.66801874,81.778,81.723,0.20901612]
["bitfinex","SOLUSD",1646922727199,122.2,81.776,81.723,0.20901612]
["bitfinex","SOLUSD",1646922727575,18.3648,81.78,81.723,0.20901612]
["bitfinex","SOLUSD",1646922727576,149.69321854,81.775,81.723,0.20901612]
["bitfinex","SOLUSD",1646922727872,122.2,81.773,81.723,0.20901612]
["bitfinex","SOLUSD",1646922728074,122.2,81.759,81.723,0.20901612]
["bitfinex","SOLUSD",1646922728273,1.349,81.758,81.723,0.20901612]
["bitfinex","SOLUSD",1646922728476,1.349,81.758,81.723,0.00901612]
["bitfinex","SOLUSD",1646922728674,147.0251998,81.757,81.723,0.00901612]
["bitfinex","SOLUSD",1646922728874,1.727,81.756,81.723,0.00901612]
["bitfinex","SOLUSD",1646922729077,122.2,81.755,81.723,0.00901612]
["bitfinex","SOLUSD",1646922729276,122.2,81.749,81.723,0.00901612]
["bitfinex","SOLUSD",1646922729877,122.2,81.747,81.723,0.00901612]
["bitfinex","SOLUSD",1646922730079,122.2,81.747,81.715,0.00387869]
["bitfinex","SOLUSD",1646922730279,122.2,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1646922730680,122.2,81.737,81.715,0.00387869]
["bitfinex","SOLUSD",1646922731182,122.2,81.735,81.715,0.00387869]
["bitfinex","SOLUSD",1646922731382,122.2,81.729,81.715,0.00387869]
["bitfinex","SOLUSD",1646922731782,122.2,81.727,81.715,0.00387869]
["bitfinex","SOLUSD",1646922732183,122.2,81.725,81.715,0.00387869]
["bitfinex","SOLUSD",1646922732384,1.79343259,81.724,81.715,0.00387869]
["bitfinex","SOLUSD",1646922732587,122.2,81.723,81.715,0.00387869]
["bitfinex","SOLUSD",1646922732787,147.0251998,81.723,81.715,0.00387869]
["bitfinex","SOLUSD",1646922732988,149.70948031,81.723,81.715,0.00387869]
["bitfinex","SOLUSD",1646922733187,149.70948031,81.723,81.602,122.2]
["bitfinex","SOLUSD",1646922733188,61.29,81.71,81.602,122.2]
["bitfinex","SOLUSD",1646922733389,122.2,81.709,81.602,122.2]
["bitfinex","SOLUSD",1646922733593,122.2,81.699,81.575,122.2]
["bitfinex","SOLUSD",1646922733791,122.2,81.697,81.581,122.2]
["bitfinex","SOLUSD",1646922733991,122.2,81.695,81.58,14.51]
["bitfinex","SOLUSD",1646922734390,122.2,81.679,81.58,14.51]
["bitfinex","SOLUSD",1646922734593,122.2,81.679,81.552,23.58753621]
["bitfinex","SOLUSD",1646922734594,122.2,81.669,81.56,14.51]
["bitfinex","SOLUSD",1646922734817,122.2,81.669,81.561,6.0]
["bitfinex","SOLUSD",1646922735011,122.2,81.669,81.56,14.51]
["bitfinex","SOLUSD",1646922735210,122.2,81.667,81.56,14.51]
["bitfinex","SOLUSD",1646922735419,122.2,81.649,81.56,14.51]
["bitfinex","SOLUSD",1646922735813,18.4007,81.64,81.541,114.2]
["bitfinex","SOLUSD",1646922736014,18.4007,81.64,81.54,14.51]
["bitfinex","SOLUSD",1646922736313,122.2,81.647,81.54,14.51]
["bitfinex","SOLUSD",1646922736314,2.69978263,81.639,81.54,14.51]
["bitfinex","SOLUSD",1646922736514,64.25743289,81.638,81.534,35.6995063]
["bitfinex","SOLUSD",1646922736815,64.25743289,81.638,81.54,18.3987]
["bitfinex","SOLUSD",1646922737523,27.52469088,81.637,81.52,14.51]
["bitfinex","SOLUSD",1646922737722,6.128,81.636,81.52,14.51]
["bitfinex","SOLUSD",1646922737916,18.399,81.63,81.521,6.128]
["bitfinex","SOLUSD",1646922738117,18.399,81.63,81.521,28.51607552]
["bitfinex","SOLUSD",1646922738317,6.128,81.629,81.522,31.15202825]
["bitfinex","SOLUSD",1646922738519,2.70001108,81.629,81.522,31.15202825]
["bitfinex","SOLUSD",1646922738723,8.82801108,81.628,81.522,31.15202825]
["bitfinex","SOLUSD",1646922739126,2.70001108,81.627,81.522,31.15202825]
["bitfinex","SOLUSD",1646922739318,2.70001108,81.627,81.523,6.128]
["bitfinex","SOLUSD",1646922739518,64.25743289,81.638,81.523,6.128]
["bitfinex","SOLUSD",1646922739720,2.70001108,81.637,81.524,45.97561173]
["bitfinex","SOLUSD",1646922739921,2.70001108,81.637,81.525,12.128]
["bitfinex","SOLUSD",1646922740125,2.70001108,81.637,81.54,14.51]
["bitfinex","SOLUSD",1646922740323,2.70001108,81.637,81.542,8.1098753]
["bitfinex","SOLUSD",1646922740622,2.70001108,81.637,81.543,6.128]
["bitfinex","SOLUSD",1646922740829,64.25743289,81.638,81.544,6.0]
["bitfinex","SOLUSD",1646922741024,6.128,81.664,81.544,6.0]
["bitfinex","SOLUSD",1646922741222,6.128,81.664,81.545,9.17147957]
["bitfinex","SOLUSD",1646922741424,48.67989666,81.696,81.56,14.51]
["bitfinex","SOLUSD",1646922741624,6.127,81.701,81.573,114.2]
["bitfinex","SOLUSD",1646922741824,30.9476798,81.705,81.58,14.51]
["bitfinex","SOLUSD",1646922742023,47.50814145,81.704,81.581,43.27502825]
["bitfinex","SOLUSD",1646922742227,148.75522794,81.7,81.581,37.15202825]
["bitfinex","SOLUSD",1646922742424,122.2,81.698,81.581,31.15202825]
["bitfinex","SOLUSD",1646922742627,18.3982,81.67,81.581,31.15202825]
["bitfinex","SOLUSD",1646922742824,46.36338614,81.668,81.581,31.15202825]
["bitfinex","SOLUSD",1646922743024,6.125,81.667,81.582,3.04447957]
["bitfinex","SOLUSD",1646922743324,2.70001108,81.666,81.582,3.04447957]
["bitfinex","SOLUSD",1646922743523,122.2,81.663,81.571,3.04447957]
["bitfinex","SOLUSD",1646922743729,18.3943,81.65,81.571,3.04447957]
["bitfinex","SOLUSD",1646922743928,51.07357109,81.648,81.521,40.55971892]
["bitfinex","SOLUSD",1646922744124,128.328,81.647,81.521,40.55971892]
["bitfinex","SOLUSD",1646922744523,122.2,81.645,81.521,40.55971892]
["bitfinex","SOLUSD",1646922744724,122.2,81.643,81.52,14.51]
["bitfinex","SOLUSD",1646922744923,6.128,81.644,81.514,6.128]
["bitfinex","SOLUSD",1646922744924,122.2,81.619,81.514,6.128]
["bitfinex","SOLUSD",1646922745126,122.2,81.619,81.501,6.128]
["bitfinex","SOLUSD",1646922745328,122.2,81.617,81.501,6.128]
["bitfinex","SOLUSD",1646922745526,122.2,81.615,81.501,6.128]
["bitfinex","SOLUSD",1646922745723,122.2,81.615,81.47,14.51]
["bitfinex","SOLUSD",1646922745724,122.2,81.609,81.472,35.50341366]
["bitfinex","SOLUSD",1646922745925,14.51,81.61,81.472,35.50341366]
["bitfinex","SOLUSD",1646922745926,172.88714716,81.589,81.473,6.13]
["bitfinex","SOLUSD",1646922746233,122.2,81.587,81.513,0.00398742]
["bitfinex","SOLUSD",1646922746427,6.131,81.588,81.513,0.00398742]
["bitfinex","SOLUSD",1646922746428,122.2,81.585,81.513,0.00398742]
["bitfinex","SOLUSD",1646922746628,122.2,81.579,81.513,0.00398742]
["bitfinex","SOLUSD",1646922746827,122.2,81.577,81.513,0.00398742]
["bitfinex","SOLUSD",1646922747126,122.2,81.569,81.513,0.00398742]
["bitfinex","SOLUSD",1646922747327,6.131,81.568,81.513,0.00398742]
["bitfinex","SOLUSD",1646922747528,2.70756085,81.576,81.513,0.00398742]
["bitfinex","SOLUSD",1646922747741,2.70756085,81.567,81.513,0.00398742]
["bitfinex","SOLUSD",1646922747928,6.131,81.566,81.513,0.00398742]
["bitfinex","SOLUSD",1646922748128,18.4218,81.56,81.425,6.131]
["bitfinex","SOLUSD",1646922748329,122.2,81.549,81.425,6.131]
["bitfinex","SOLUSD",1646922748528,122.2,81.547,81.425,6.131]
["bitfinex","SOLUSD",1646922748730,122.2,81.545,81.425,6.131]
["bitfinex","SOLUSD",1646922749129,122.2,81.543,81.425,6.131]
["bitfinex","SOLUSD",1646922749329,122.2,81.529,81.425,5.631]
["bitfinex","SOLUSD",1646922749529,122.2,81.525,81.425,5.631]
["bitfinex","SOLUSD",1646922749729,6.136,81.524,81.425,5.631]
["bitfinex","SOLUSD",1646922749932,6.136,81.525,81.425,5.631]
["bitfinex","SOLUSD",1646922750131,6.136,81.525,81.425,29.74397613]
["bitfinex","SOLUSD",1646922750334,59.44238039,81.526,81.47,18.413]
["bitfinex","SOLUSD",1646922750530,59.44238039,81.526,81.471,3.38498175]
["bitfinex","SOLUSD",1646922751331,2.70756085,81.55,81.471,3.38498175]
["bitfinex","SOLUSD",1646922751531,6.135,81.566,81.471,3.38498175]
["bitfinex","SOLUSD",1646922751733,2.70756085,81.565,81.471,3.38498175]
["bitfinex","SOLUSD",1646922751932,122.2,81.548,81.471,3.38498175]
["bitfinex","SOLUSD",1646922752135,24.87162074,81.56,81.471,3.38498175]
["bitfinex","SOLUSD",1646922752336,58.09940627,81.547,81.471,3.38498175]
["bitfinex","SOLUSD",1646922752533,6.134,81.546,81.471,3.38498175]
["bitfinex","SOLUSD",1646922753136,58.09940627,81.547,81.471,3.38498175]
["bitfinex","SOLUSD",1646922753735,6.134,81.546,81.471,3.38498175]
["bitfinex","SOLUSD",1646922754138,58.09940627,81.547,81.471,3.38498175]
["bitfinex","SOLUSD",1646922754336,58.09940627,81.547,81.45,14.51]
["bitfinex","SOLUSD",1646922754537,6.135,81.546,81.451,6.0]
["bitfinex","SOLUSD",1646922754741,33.71418159,81.546,81.43,14.51]
["bitfinex","SOLUSD",1646922755038,27.57918159,81.545,81.431,6.0]
["bitfinex","SOLUSD",1646922755245,6.135,81.544,81.431,6.0]
["bitfinex","SOLUSD",1646922755440,33.71418159,81.544,81.432,32.47124929]
["bitfinex","SOLUSD",1646922755637,33.71418159,81.544,81.433,6.0]
["bitfinex","SOLUSD",1646922755838,2.71504794,81.543,81.433,6.0]
["bitfinex","SOLUSD",1646922756039,122.2,81.539,81.433,6.0]
["bitfinex","SOLUSD",1646922756238,122.2,81.537,81.43,14.51]
["bitfinex","SOLUSD",1646922756439,122.2,81.535,81.41,14.51]
["bitfinex","SOLUSD",1646922756639,122.2,81.533,81.4,14.51]
["bitfinex","SOLUSD",1646922756839,122.2,81.531,81.4,14.51]
["bitfinex","SOLUSD",1646922757037,122.2,81.529,81.4,14.51]
["bitfinex","SOLUSD",1646922757237,122.01364689,81.527,81.424,36.43011275]
["bitfinex","SOLUSD",1646922757438,122.01364689,81.525,81.424,36.43011275]
["bitfinex","SOLUSD",1646922757638,6.136,81.524,81.424,36.43011275]
["bitfinex","SOLUSD",1646922757839,2.71504794,81.524,81.42,14.51]
["bitfinex","SOLUSD",1646922758042,30.33244361,81.523,81.365,122.2]
["bitfinex","SOLUSD",1646922758240,59.40111229,81.523,81.4,14.51]
["bitfinex","SOLUSD",1646922758440,18.4259,81.52,81.4,32.9404]
["bitfinex","SOLUSD",1646922758641,128.336,81.519,81.4,14.51]
["bitfinex","SOLUSD",1646922758839,181.60111229,81.519,81.404,39.11035883]
["bitfinex","SOLUSD",1646922759039,26.91149155,81.518,81.404,39.11035883]
["bitfinex","SOLUSD",1646922759240,128.336,81.517,81.404,39.11035883]
["bitfinex","SOLUSD",1646922759442,181.60111229,81.517,81.404,39.11035883]
["bitfinex","SOLUSD",1646922759641,122.2,81.515,81.404,39.11035883]
["bitfinex","SOLUSD",1646922759844,122.2,81.513,81.404,39.11035883]
["bitfinex","SOLUSD",1646922760044,122.2,81.511,81.404,39.11035883]
["bitfinex","SOLUSD",1646922760243,122.2,81.509,81.38,32.9435]
["bitfinex","SOLUSD",1646922760445,122.2,81.509,81.38,14.51]
["bitfinex","SOLUSD",1646922760647,122.2,81.507,81.36,14.01]
["bitfinex","SOLUSD",1646922760845,122.2,81.505,81.37,14.51]
["bitfinex","SOLUSD",1646922761043,6.139,81.504,81.38,14.51]
["bitfinex","SOLUSD",1646922761247,8.85404794,81.504,81.39,18.4318]
["bitfinex","SOLUSD",1646922761446,2.71504794,81.504,81.4,14.51]
["bitfinex","SOLUSD",1646922761645,2.70154275,81.503,81.402,9.85543065]
["bitfinex","SOLUSD",1646922761844,6.138,81.502,81.403,6.0]
["bitfinex","SOLUSD",1646922762245,76.74152058,81.513,81.41,18.4284]
["bitfinex","SOLUSD",1646922762447,76.74152058,81.513,81.411,6.0]
["bitfinex","SOLUSD",1646922763048,50.38789984,81.513,81.411,6.0]
["bitfinex","SOLUSD",1646922763248,50.38789984,81.513,81.411,9.04447957]
["bitfinex","SOLUSD",1646922763447,76.74152058,81.513,81.411,9.04447957]
["bitfinex","SOLUSD",1646922763748,76.74152058,81.513,81.411,3.04447957]
["bitfinex","SOLUSD",1646922764148,131.03754275,81.512,81.41,14.51]
["bitfinex","SOLUSD",1646922764347,131.03754275,81.512,81.399,3.04447957]
["bitfinex","SOLUSD",1646922764547,122.2,81.51,81.39,14.51]
["bitfinex","SOLUSD",1646922764749,122.2,81.508,81.39,14.51]
["bitfinex","SOLUSD",1646922764949,122.2,81.506,81.39,14.51]
["bitfinex","SOLUSD",1646922765251,122.2,81.489,81.37,14.51]
["bitfinex","SOLUSD",1646922765447,122.2,81.487,81.364,3.04447957]
["bitfinex","SOLUSD",1646922765650,122.2,81.485,81.364,3.04447957]
["bitfinex","SOLUSD",1646922765852,122.2,81.483,81.364,3.04447957]
["bitfinex","SOLUSD",1646922766048,122.2,81.481,81.364,3.04447957]
["bitfinex","SOLUSD",1646922766249,122.2,81.479,81.36,14.51]
["bitfinex","SOLUSD",1646922766549,122.2,81.479,81.337,14.22601604]
["bitfinex","SOLUSD",1646922766550,122.2,81.477,81.34,14.51]
["bitfinex","SOLUSD",1646922766749,122.2,81.475,81.332,3.04447957]
["bitfinex","SOLUSD",1646922767050,122.2,81.459,81.311,122.2440967]
["bitfinex","SOLUSD",1646922767251,122.2,81.457,81.312,152.49813199]
["bitfinex","SOLUSD",1646922767448,122.2,81.455,81.312,122.2]
["bitfinex","SOLUSD",1646922767648,122.2,81.439,81.311,0.0440967]
["bitfinex","SOLUSD",1646922767854,122.2,81.437,81.311,0.0440967]
["bitfinex","SOLUSD",1646922768049,6.144,81.438,81.311,0.0440967]
["bitfinex","SOLUSD",1646922768050,122.2,81.435,81.311,0.0440967]
["bitfinex","SOLUSD",1646922768253,122.2,81.433,81.311,0.0440967]
["bitfinex","SOLUSD",1646922768480,122.2,81.419,81.311,0.0440967]
["bitfinex","SOLUSD",1646922768651,122.2,81.417,81.311,0.0440967]
["bitfinex","SOLUSD",1646922769052,122.2,81.415,81.311,0.0440967]
["bitfinex","SOLUSD",1646922769254,122.2,81.413,81.311,0.0040967]
["bitfinex","SOLUSD",1646922769455,122.2,81.399,81.311,0.0040967]
["bitfinex","SOLUSD",1646922769653,122.2,81.397,81.311,0.0040967]
["bitfinex","SOLUSD",1646922769854,121.2,81.395,81.311,0.0040967]
["bitfinex","SOLUSD",1646922770056,14.51,81.38,81.311,0.0040967]
["bitfinex","SOLUSD",1646922770260,121.2,81.378,81.311,0.0040967]
["bitfinex","SOLUSD",1646922770454,121.2,81.376,81.311,0.0040967]
["bitfinex","SOLUSD",1646922770655,121.2,81.374,81.311,0.0040967]
["bitfinex","SOLUSD",1646922770957,121.2,81.372,81.311,0.0040967]
["bitfinex","SOLUSD",1646922771155,128.346,81.376,81.311,0.0040967]
["bitfinex","SOLUSD",1646922771356,6.146,81.376,81.311,0.0040967]
["bitfinex","SOLUSD",1646922771556,24.24762074,81.396,81.311,0.0040967]
["bitfinex","SOLUSD",1646922771557,6.146,81.38,81.311,0.0040967]
["bitfinex","SOLUSD",1646922771756,24.24762074,81.409,81.311,0.0040967]
["bitfinex","SOLUSD",1646922771954,14.51,81.43,81.311,0.0040967]
["bitfinex","SOLUSD",1646922772154,24.24762074,81.423,81.312,3.04447957]
["bitfinex","SOLUSD",1646922772358,61.18054947,81.408,81.32,18.4476]
["bitfinex","SOLUSD",1646922772555,61.18054947,81.408,81.33,14.51]
["bitfinex","SOLUSD",1646922772857,14.51,81.47,81.331,8.73159674]
["bitfinex","SOLUSD",1646922773060,122.2,81.451,81.331,8.73159674]
["bitfinex","SOLUSD",1646922773355,24.24762074,81.428,81.331,8.73159674]
["bitfinex","SOLUSD",1646922773558,14.51,81.48,81.331,8.73159674]
["bitfinex","SOLUSD",1646922773756,53.27815402,81.434,81.332,3.04447957]
["bitfinex","SOLUSD",1646922773956,6.144,81.433,81.333,6.0]
["bitfinex","SOLUSD",1646922774156,122.2,81.484,81.334,110.0]
["bitfinex","SOLUSD",1646922774357,2.70159622,81.458,81.335,6.0]
["bitfinex","SOLUSD",1646922774558,140.6386,81.48,81.34,18.4428]
["bitfinex","SOLUSD",1646922774756,6.141,81.479,81.35,14.51]
["bitfinex","SOLUSD",1646922774957,58.24044181,81.479,81.352,27.82478638]
["bitfinex","SOLUSD",1646922775158,146.44762074,81.478,81.353,6.0]
["bitfinex","SOLUSD",1646922775359,122.2,81.476,81.353,6.0]
["bitfinex","SOLUSD",1646922775558,122.2,81.476,81.352,27.82478638]
["bitfinex","SOLUSD",1646922775559,122.2,81.469,81.352,27.82478638]
["bitfinex","SOLUSD",1646922775986,122.2,81.467,81.352,27.82478638]
["bitfinex","SOLUSD",1646922776166,122.2,81.465,81.352,27.82478638]
["bitfinex","SOLUSD",1646922776558,122.2,81.463,81.353,6.141]
["bitfinex","SOLUSD",1646922776759,122.2,81.439,81.352,27.82478638]
["bitfinex","SOLUSD",1646922776958,122.2,81.437,81.352,27.82478638]
["bitfinex","SOLUSD",1646922777563,27.11126074,81.436,81.352,27.82478638]
["bitfinex","SOLUSD",1646922778168,62.68357525,81.438,81.352,27.82478638]
["bitfinex","SOLUSD",1646922778565,62.68357525,81.438,81.353,6.142]
["bitfinex","SOLUSD",1646922779966,122.2,81.437,81.352,27.82478638]
["bitfinex","SOLUSD",1646922780367,122.2,81.429,81.312,6.142]
["bitfinex","SOLUSD",1646922780768,122.2,81.427,81.3,14.51]
["bitfinex","SOLUSD",1646922780966,122.2,81.425,81.284,6.144]
["bitfinex","SOLUSD",1646922781166,122.2,81.419,81.284,6.144]
["bitfinex","SOLUSD",1646922781472,122.2,81.417,81.285,33.62533912]
["bitfinex","SOLUSD",1646922781667,122.2,81.415,81.286,6.144]
["bitfinex","SOLUSD",1646922781867,122.2,81.415,81.29,14.51]
["bitfinex","SOLUSD",1646922782169,122.2,81.415,81.3,14.51]
["bitfinex","SOLUSD",1646922782367,122.2,81.413,81.301,6.144]
["bitfinex","SOLUSD",1646922782567,14.51,81.42,81.288,3.04447957]
["bitfinex","SOLUSD",1646922782568,122.2,81.409,81.302,2.931044]
["bitfinex","SOLUSD",1646922782768,68.79280489,81.408,81.302,2.931044]
["bitfinex","SOLUSD",1646922782967,122.2,81.407,81.302,2.931044]
["bitfinex","SOLUSD",1646922783167,6.144,81.406,81.302,2.931044]
["bitfinex","SOLUSD",1646922783589,6.144,81.406,81.31,18.4497]
["bitfinex","SOLUSD",1646922783992,62.64880489,81.408,81.302,2.931044]
["bitfinex","SOLUSD",1646922783993,62.64880489,81.408,81.32,14.51]
["bitfinex","SOLUSD",1646922784191,27.11126074,81.434,81.32,14.51]
["bitfinex","SOLUSD",1646922784390,27.11126074,81.434,81.321,3.04447957]
["bitfinex","SOLUSD",1646922784591,2.70164238,81.433,81.33,18.4445]
["bitfinex","SOLUSD",1646922784790,6.143,81.446,81.34,14.51]
["bitfinex","SOLUSD",1646922784990,122.2,81.445,81.34,14.51]
["bitfinex","SOLUSD",1646922785192,58.37967177,81.444,81.341,33.5394787]
["bitfinex","SOLUSD",1646922785393,58.37967177,81.444,81.341,36.58395827]
["bitfinex","SOLUSD",1646922785591,27.11126074,81.474,81.35,18.441]
["bitfinex","SOLUSD",1646922785792,27.11126074,81.474,81.36,14.51]
["bitfinex","SOLUSD",1646922785990,27.11126074,81.474,81.361,6.0]
["bitfinex","SOLUSD",1646922786191,122.2,81.473,81.361,15.18547957]
["bitfinex","SOLUSD",1646922786390,6.141,81.472,81.361,9.04447957]
["bitfinex","SOLUSD",1646922786595,88.31103991,81.472,81.37,18.4362]
["bitfinex","SOLUSD",1646922786790,88.31103991,81.472,81.38,14.51]
["bitfinex","SOLUSD",1646922786990,33.25126074,81.471,81.381,25.71113485]
["bitfinex","SOLUSD",1646922787192,61.19977917,81.472,81.381,25.71113485]
["bitfinex","SOLUSD",1646922787792,27.11126074,81.471,81.381,25.71113485]
["bitfinex","SOLUSD",1646922787992,6.14,81.47,81.381,25.71113485]
["bitfinex","SOLUSD",1646922788394,27.11126074,81.469,81.381,25.71113485]
["bitfinex","SOLUSD",1646922788595,6.14,81.468,81.381,25.71113485]
["bitfinex","SOLUSD",1646922788895,6.14,81.471,81.382,3.04447957]
["bitfinex","SOLUSD",1646922789296,6.14,81.471,81.39,18.4318]
["bitfinex","SOLUSD",1646922789496,6.14,81.471,81.4,14.51]
["bitfinex","SOLUSD",1646922789697,6.14,81.471,81.401,10.84524827]
["bitfinex","SOLUSD",1646922790297,61.19977917,81.472,81.401,10.84524827]
["bitfinex","SOLUSD",1646922790498,18.4304,81.5,81.401,10.84524827]
["bitfinex","SOLUSD",1646922790499,27.11126074,81.495,81.41,18.4285]
["bitfinex","SOLUSD",1646922790698,6.138,81.527,81.42,14.51]
["bitfinex","SOLUSD",1646922790897,27.11126074,81.512,81.42,14.51]
["bitfinex","SOLUSD",1646922791099,6.136,81.511,81.42,14.51]
["bitfinex","SOLUSD",1646922791503,75.20692153,81.51,81.421,25.71113485]
["bitfinex","SOLUSD",1646922791704,6.136,81.509,81.421,25.71113485]
["bitfinex","SOLUSD",1646922791898,56.24567706,81.509,81.421,25.71113485]
["bitfinex","SOLUSD",1646922792100,26.99027408,81.508,81.421,25.71113485]
["bitfinex","SOLUSD",1646922792300,6.136,81.507,81.421,25.71113485]
["bitfinex","SOLUSD",1646922792900,26.99027408,81.506,81.421,25.71113485]
["bitfinex","SOLUSD",1646922793201,6.136,81.509,81.421,25.71113485]
["bitfinex","SOLUSD",1646922793400,48.09566079,81.51,81.421,25.71113485]
["bitfinex","SOLUSD",1646922793602,26.99027408,81.531,81.422,3.04447957]
["bitfinex","SOLUSD",1646922793802,6.136,81.534,81.422,9.04447957]
["bitfinex","SOLUSD",1646922794005,1.6676913,81.553,81.422,9.04447957]
["bitfinex","SOLUSD",1646922794207,1.6676913,81.572,81.43,181.41]
["bitfinex","SOLUSD",1646922794404,5.03221636,81.618,81.423,27.48396299]
["bitfinex","SOLUSD",1646922794405,1.6676913,81.58,81.44,14.51]
["bitfinex","SOLUSD",1646922794607,50.6069275,81.549,81.451,122.2]
["bitfinex","SOLUSD",1646922794804,50.6069275,81.549,81.461,122.2]
["bitfinex","SOLUSD",1646922795008,571.91756366,81.536,81.49,18.4092]
["bitfinex","SOLUSD",1646922795205,571.91756366,81.536,81.492,10.84524827]
["bitfinex","SOLUSD",1646922795406,6.133,81.568,81.492,10.84524827]
["bitfinex","SOLUSD",1646922795606,6.132,81.594,81.492,10.84524827]
["bitfinex","SOLUSD",1646922795806,515.04501285,81.626,81.492,10.84524827]
["bitfinex","SOLUSD",1646922795807,28.37348853,81.599,81.492,10.84524827]
["bitfinex","SOLUSD",1646922796008,6.131,81.603,81.493,6.0]
["bitfinex","SOLUSD",1646922796211,6.131,81.603,81.51,18.4057]
["bitfinex","SOLUSD",1646922796406,46.40090395,81.602,81.52,14.51]
["bitfinex","SOLUSD",1646922796606,46.40090395,81.602,81.521,6.0]
["bitfinex","SOLUSD",1646922797206,46.40090395,81.602,81.53,18.3999]
["bitfinex","SOLUSD",1646922797408,6.13,81.625,81.531,6.0]
["bitfinex","SOLUSD",1646922797708,22.24248853,81.63,81.531,6.0]
["bitfinex","SOLUSD",1646922797906,2.69273984,81.624,81.531,6.0]
["bitfinex","SOLUSD",1646922798106,22.24248853,81.611,81.53,14.51]
["bitfinex","SOLUSD",1646922798307,48.65745499,81.603,81.531,10.84524827]
["bitfinex","SOLUSD",1646922798706,26.74043356,81.623,81.531,10.84524827]
["bitfinex","SOLUSD",1646922798906,6.128,81.625,81.531,10.84524827]
["bitfinex","SOLUSD",1646922799107,6.128,81.625,81.532,6.0]
["bitfinex","SOLUSD",1646922799509,6.128,81.625,81.531,10.84524827]
["bitfinex","SOLUSD",1646922799707,49.49820272,81.603,81.531,10.84524827]
["bitfinex","SOLUSD",1646922800408,6.128,81.625,81.54,18.3971]
["bitfinex","SOLUSD",1646922800709,0.8649293,81.604,81.54,18.3971]
["bitfinex","SOLUSD",1646922800909,0.8649293,81.604,81.55,14.51]
["bitfinex","SOLUSD",1646922801315,0.8649293,81.604,81.551,6.0]
["bitfinex","SOLUSD",1646922801517,6.128,81.67,81.552,25.71113485]
["bitfinex","SOLUSD",1646922801714,6.126,81.674,81.553,6.0]
["bitfinex","SOLUSD",1646922802115,6.126,81.674,81.56,18.3907]
["bitfinex","SOLUSD",1646922802312,6.126,81.674,81.57,14.51]
["bitfinex","SOLUSD",1646922802513,56.37008124,81.673,81.571,16.84524827]
["bitfinex","SOLUSD",1646922802714,56.37008124,81.673,81.571,139.04524827]
["bitfinex","SOLUSD",1646922802912,56.37008124,81.673,81.572,3.04447957]
["bitfinex","SOLUSD",1646922803113,0.8649293,81.675,81.572,3.04447957]
["bitfinex","SOLUSD",1646922803312,0.8649293,81.675,81.573,6.0]
["bitfinex","SOLUSD",1646922803512,0.8649293,81.675,81.59,18.3838]
["bitfinex","SOLUSD",1646922803713,0.8649293,81.675,81.6,14.51]
["bitfinex","SOLUSD",1646922804116,50.98493389,81.674,81.601,25.71113485]
["bitfinex","SOLUSD",1646922807618,50.98493389,81.674,81.6,14.51]
["bitfinex","SOLUSD",1646922807821,122.2,81.672,81.58,14.51]
["bitfinex","SOLUSD",1646922808016,122.2,81.669,81.511,122.2]
["bitfinex","SOLUSD",1646922808217,6.128,81.668,81.55,14.51]
["bitfinex","SOLUSD",1646922808416,6.126,81.669,81.55,14.51]
["bitfinex","SOLUSD",1646922808618,2.69264172,81.668,81.551,27.66535092]
["bitfinex","SOLUSD",1646922808817,6.126,81.667,81.551,152.90983049]
["bitfinex","SOLUSD",1646922809018,6.126,81.667,81.56,18.3913]
["bitfinex","SOLUSD",1646922809218,2.69264172,81.688,81.571,122.2]
["bitfinex","SOLUSD",1646922809418,6.126,81.695,81.571,122.2]
["bitfinex","SOLUSD",1646922809617,6.125,81.716,81.572,6.0]
["bitfinex","SOLUSD",1646922809821,6.125,81.723,81.573,122.2]
["bitfinex","SOLUSD",1646922810120,57.03810528,81.722,81.601,131.0910322]
["bitfinex","SOLUSD",1646922810418,498.21240518,81.758,81.611,122.2]
["bitfinex","SOLUSD",1646922810617,498.21240518,81.758,81.612,6.0]
["bitfinex","SOLUSD",1646922810820,2.69264172,81.754,81.613,122.2]
["bitfinex","SOLUSD",1646922811021,6.122,81.753,81.614,6.0]
["bitfinex","SOLUSD",1646922811321,6.122,81.757,81.691,1.58530067]
["bitfinex","SOLUSD",1646922811719,498.21240518,81.758,81.691,1.58530067]
["bitfinex","SOLUSD",1646922811918,6.118,81.757,81.691,1.58530067]
["bitfinex","SOLUSD",1646922812322,6.118,81.787,81.7,17.3611]
["bitfinex","SOLUSD",1646922812520,6.118,81.787,81.71,14.51]
["bitfinex","SOLUSD",1646922812722,6.115,81.801,81.71,14.51]
["bitfinex","SOLUSD",1646922812920,1.6676913,81.809,81.71,14.51]
["bitfinex","SOLUSD",1646922813120,520.28907911,81.815,81.71,14.51]
["bitfinex","SOLUSD",1646922813121,6.115,81.808,81.711,122.2]
["bitfinex","SOLUSD",1646922813419,521.95677041,81.815,81.71,14.51]
["bitfinex","SOLUSD",1646922813420,48.95133018,81.814,81.76,18.3473]
["bitfinex","SOLUSD",1646922813622,520.28907911,81.815,81.761,1.58530067]
["bitfinex","SOLUSD",1646922814322,1.6676913,81.874,81.79,18.3402]
["bitfinex","SOLUSD",1646922814621,46.29389796,81.873,81.791,34.10615315]
["bitfinex","SOLUSD",1646922815722,410.78561534,81.882,81.791,34.10615315]
["bitfinex","SOLUSD",1646922816122,7.7766913,81.898,81.792,122.2]
["bitfinex","SOLUSD",1646922816321,6.109,81.898,81.792,125.24447957]
["bitfinex","SOLUSD",1646922816522,7.7766913,81.92,81.82,61.0978]
["bitfinex","SOLUSD",1646922816722,7.7766913,81.92,81.793,6.0]
["bitfinex","SOLUSD",1646922816723,7.7766913,81.92,81.831,122.2]
["bitfinex","SOLUSD",1646922816922,1.6676913,81.923,81.84,14.51]
["bitfinex","SOLUSD",1646922817121,6.107,81.926,81.85,14.51]
["bitfinex","SOLUSD",1646922817122,7.7746913,81.926,81.85,14.51]
["bitfinex","SOLUSD",1646922817323,52.50190781,81.904,81.821,3.04447957]
["bitfinex","SOLUSD",1646922817525,6.107,81.926,81.83,32.8395]
["bitfinex","SOLUSD",1646922817722,6.107,81.939,81.83,32.8395]
["bitfinex","SOLUSD",1646922818524,59.73043484,81.938,81.831,24.25827175]
["bitfinex","SOLUSD",1646922818727,128.307,81.937,81.831,24.25827175]
["bitfinex","SOLUSD",1646922819028,59.73043484,81.938,81.831,24.25827175]
["bitfinex","SOLUSD",1646922819227,2.66112467,81.899,81.831,24.25827175]
["bitfinex","SOLUSD",1646922819426,51.8992404,81.898,81.831,24.25827175]
["bitfinex","SOLUSD",1646922819828,51.8992404,81.898,81.8,14.51]
["bitfinex","SOLUSD",1646922820030,2.66112467,81.877,81.78,14.51]
["bitfinex","SOLUSD",1646922820730,61.1838,81.87,81.781,24.66188228]
["bitfinex","SOLUSD",1646922821028,128.31,81.869,81.75,14.51]
["bitfinex","SOLUSD",1646922821228,174.31965983,81.869,81.74,14.51]
["bitfinex","SOLUSD",1646922821429,122.2,81.867,81.74,14.51]
["bitfinex","SOLUSD",1646922821631,122.2,81.865,81.74,14.51]
["bitfinex","SOLUSD",1646922821931,122.2,81.857,81.74,14.51]
["bitfinex","SOLUSD",1646922822131,122.2,81.855,81.74,14.51]
["bitfinex","SOLUSD",1646922822535,6.112,81.854,81.74,14.51]
["bitfinex","SOLUSD",1646922822734,29.90200047,81.854,81.74,14.51]
["bitfinex","SOLUSD",1646922822933,21.12880257,81.853,81.74,14.51]
["bitfinex","SOLUSD",1646922823133,6.112,81.852,81.74,14.51]
["bitfinex","SOLUSD",1646922823333,2.6611979,81.853,81.741,125.24447957]
["bitfinex","SOLUSD",1646922823534,52.51820996,81.858,81.742,6.0]
["bitfinex","SOLUSD",1646922823734,52.51820996,81.858,81.742,9.04447957]
["bitfinex","SOLUSD",1646922823934,52.51820996,81.858,81.742,6.0]
["bitfinex","SOLUSD",1646922824133,8.7731979,81.857,81.741,6.0]
["bitfinex","SOLUSD",1646922824333,8.7731979,81.857,81.74,14.51]
["bitfinex","SOLUSD",1646922824536,2.6611979,81.856,81.741,122.2]
["bitfinex","SOLUSD",1646922824755,2.6611979,81.856,81.743,122.2]
["bitfinex","SOLUSD",1646922824954,0.04398742,81.878,81.751,122.2]
["bitfinex","SOLUSD",1646922825158,0.04398742,81.878,81.8,18.3368]
["bitfinex","SOLUSD",1646922825356,0.04398742,81.878,81.81,14.51]
["bitfinex","SOLUSD",1646922825755,0.04398742,81.878,81.811,2.41900455]
["bitfinex","SOLUSD",1646922825956,0.04398742,81.878,81.81,14.51]
["bitfinex","SOLUSD",1646922825957,6.109,81.877,81.81,14.51]
["bitfinex","SOLUSD",1646922826155,6.109,81.877,81.77,14.51]
["bitfinex","SOLUSD",1646922826156,8.77016048,81.877,81.77,14.51]
["bitfinex","SOLUSD",1646922826356,2.66116048,81.877,81.77,14.51]
["bitfinex","SOLUSD",1646922826556,2.66116048,81.876,81.771,6.11]
["bitfinex","SOLUSD",1646922826955,55.41900563,81.875,81.772,24.87953086]
["bitfinex","SOLUSD",1646922827157,18.3502,81.87,81.74,14.51]
["bitfinex","SOLUSD",1646922827356,6.112,81.869,81.74,14.51]
["bitfinex","SOLUSD",1646922827557,122.2,81.868,81.74,14.51]
["bitfinex","SOLUSD",1646922827760,128.312,81.867,81.74,14.51]
["bitfinex","SOLUSD",1646922827958,1.6676913,81.866,81.719,6.112]
["bitfinex","SOLUSD",1646922828159,1.6676913,81.856,81.72,25.06121412]
["bitfinex","SOLUSD",1646922828359,122.2,81.849,81.72,25.06121412]
["bitfinex","SOLUSD",1646922828558,122.2,81.847,81.72,25.06121412]
["bitfinex","SOLUSD",1646922828759,122.2,81.845,81.72,25.06121412]
["bitfinex","SOLUSD",1646922828961,122.2,81.839,81.72,25.06121412]
["bitfinex","SOLUSD",1646922829159,1.6676913,81.835,81.72,25.06121412]
["bitfinex","SOLUSD",1646922829363,14.51,81.83,81.72,25.06121412]
["bitfinex","SOLUSD",1646922829560,122.2,81.828,81.72,25.06121412]
["bitfinex","SOLUSD",1646922829760,6.114,81.829,81.72,25.06121412]
["bitfinex","SOLUSD",1646922829959,2.67634206,81.827,81.72,25.06121412]
["bitfinex","SOLUSD",1646922830160,2.67634206,81.827,81.722,122.2]
["bitfinex","SOLUSD",1646922830365,62.05131672,81.838,81.724,122.2]
["bitfinex","SOLUSD",1646922830560,62.05131672,81.838,81.79,18.3401]
["bitfinex","SOLUSD",1646922830761,535.6094977,81.863,81.771,122.2]
["bitfinex","SOLUSD",1646922831360,6.111,81.862,81.771,122.2]
["bitfinex","SOLUSD",1646922831762,535.6094977,81.863,81.781,122.2]
["bitfinex","SOLUSD",1646922831960,6.11,81.877,81.791,122.2]
["bitfinex","SOLUSD",1646922832160,1.6676913,81.911,81.801,122.2]
["bitfinex","SOLUSD",1646922832364,1.6676913,81.911,81.792,6.0]
["bitfinex","SOLUSD",1646922832365,1.6676913,81.92,81.811,122.2]
["bitfinex","SOLUSD",1646922832566,1.6676913,81.93,81.86,18.3249]
["bitfinex","SOLUSD",1646922832769,1.6676913,81.941,81.861,136.68873335]
["bitfinex","SOLUSD",1646922833069,1.6676913,81.948,81.861,122.2]
["bitfinex","SOLUSD",1646922833266,6.104,81.947,81.861,122.2]
["bitfinex","SOLUSD",1646922833465,1.6676913,81.957,81.862,6.0]
["bitfinex","SOLUSD",1646922833667,1.6676913,81.966,81.862,6.0]
["bitfinex","SOLUSD",1646922833867,3.19009221,81.992,81.863,253.44290147]
["bitfinex","SOLUSD",1646922834067,3.19009221,82.017,81.881,122.2]
["bitfinex","SOLUSD",1646922834267,6.73364147,82.045,81.894,0.94]
["bitfinex","SOLUSD",1646922834268,2.69009221,82.034,81.894,0.94]
["bitfinex","SOLUSD",1646922834470,2.69009221,82.042,81.91,181.41]
["bitfinex","SOLUSD",1646922834667,2.69009221,82.054,81.99,18.295]
["bitfinex","SOLUSD",1646922834873,6.73364147,82.059,81.97,14.51]
["bitfinex","SOLUSD",1646922835075,45.76606995,82.064,81.98,14.51]
["bitfinex","SOLUSD",1646922835476,45.76606995,82.064,81.98,20.03]
["bitfinex","SOLUSD",1646922835676,45.76606995,82.064,81.98,38.3284]
["bitfinex","SOLUSD",1646922836577,2.66567028,82.063,81.971,0.70773988]
["bitfinex","SOLUSD",1646922836777,145.05010725,82.063,81.971,0.70773988]
["bitfinex","SOLUSD",1646922836980,22.85010725,82.063,81.971,0.70773988]
["bitfinex","SOLUSD",1646922837181,62.16955785,82.062,81.931,6.096]
["bitfinex","SOLUSD",1646922837378,14.51,82.06,81.92,14.51]
["bitfinex","SOLUSD",1646922837577,2.403,82.059,81.91,14.51]
["bitfinex","SOLUSD",1646922837784,122.2,82.058,81.91,14.51]
["bitfinex","SOLUSD",1646922837978,9.13255974,82.057,81.911,122.2]
["bitfinex","SOLUSD",1646922838180,5.06967028,82.057,81.912,133.61913234]
["bitfinex","SOLUSD",1646922838379,18.26039346,82.057,81.913,6.0]
["bitfinex","SOLUSD",1646922838577,18.26039346,82.057,81.914,6.098]
["bitfinex","SOLUSD",1646922838578,9.39463897,82.056,81.914,6.098]
["bitfinex","SOLUSD",1646922838778,2.66567028,82.056,81.915,6.0]
["bitfinex","SOLUSD",1646922838979,2.66567028,82.056,81.93,14.51]
["bitfinex","SOLUSD",1646922839277,2.66567028,82.056,81.931,12.098]
["bitfinex","SOLUSD",1646922839478,2.66567028,82.056,81.931,15.14247957]
["bitfinex","SOLUSD",1646922839879,2.412,82.055,81.932,3.04447957]
["bitfinex","SOLUSD",1646922840181,122.2,82.054,81.933,12.098]
["bitfinex","SOLUSD",1646922840377,122.2,82.054,81.933,6.098]
["bitfinex","SOLUSD",1646922840378,2.404,82.053,81.933,6.098]
["bitfinex","SOLUSD",1646922840579,2.65893898,82.054,81.934,6.0]
["bitfinex","SOLUSD",1646922840783,2.65893898,82.054,81.935,128.298]
["bitfinex","SOLUSD",1646922840981,2.65893898,82.054,81.951,122.2]
["bitfinex","SOLUSD",1646922841182,2.384,82.1,81.953,122.2]
["bitfinex","SOLUSD",1646922841381,6.72559691,82.099,81.954,6.0]
["bitfinex","SOLUSD",1646922841581,18.5032,82.154,81.954,6.0]
["bitfinex","SOLUSD",1646922841582,6.72559691,82.107,81.964,0.94]
["bitfinex","SOLUSD",1646922841779,52.2192111,82.126,81.971,122.2]
["bitfinex","SOLUSD",1646922841980,52.2192111,82.126,82.02,60.9481]
["bitfinex","SOLUSD",1646922842180,9.08107193,82.125,82.02,75.4581]
["bitfinex","SOLUSD",1646922842378,6.72278567,82.124,82.02,75.4581]
["bitfinex","SOLUSD",1646922842579,2.351,82.123,82.04,18.2833]
["bitfinex","SOLUSD",1646922842983,2.351,82.123,82.02,60.9481]
["bitfinex","SOLUSD",1646922843181,2.344,82.148,82.04,60.9312]
["bitfinex","SOLUSD",1646922843386,2.396,82.164,82.05,14.51]
["bitfinex","SOLUSD",1646922843582,2.396,82.164,82.031,128.29]
["bitfinex","SOLUSD",1646922843583,2.396,82.164,82.06,14.51]
["bitfinex","SOLUSD",1646922843780,6.35916933,82.159,82.061,6.0]
["bitfinex","SOLUSD",1646922843983,6.35916933,82.159,82.09,18.2726]
["bitfinex","SOLUSD",1646922844180,2.448,82.182,82.061,6.0]
["bitfinex","SOLUSD",1646922844181,2.448,82.182,82.1,14.51]
["bitfinex","SOLUSD",1646922844580,49.16126343,82.181,82.1,14.51]
["bitfinex","SOLUSD",1646922844783,9.00196313,82.096,82.09,14.51]
["bitfinex","SOLUSD",1646922844983,9.00196313,82.096,82.091,1.23876738]
["bitfinex","SOLUSD",1646922845386,9.00196313,82.096,82.07,14.51]
["bitfinex","SOLUSD",1646922845583,9.00196313,82.096,82.06,14.51]
["bitfinex","SOLUSD",1646922846085,2.58500005,82.096,82.06,14.51]
["bitfinex","SOLUSD",1646922846686,2.58500005,82.096,82.03,14.51]
["bitfinex","SOLUSD",1646922846887,2.58500005,82.096,82.031,6.091]
["bitfinex","SOLUSD",1646922847286,2.58500005,82.096,82.03,14.51]
["bitfinex","SOLUSD",1646922847687,2.58500005,82.096,82.031,9.13547957]
["bitfinex","SOLUSD",1646922847887,14.51,82.19,82.032,110.0]
["bitfinex","SOLUSD",1646922848087,57.70842894,82.189,82.07,18.2729]
["bitfinex","SOLUSD",1646922848289,57.70842894,82.189,82.06,14.51]
["bitfinex","SOLUSD",1646922848489,39.18949776,82.188,82.05,14.51]
["bitfinex","SOLUSD",1646922848694,39.18949776,82.188,82.034,6.088]
["bitfinex","SOLUSD",1646922848888,39.18949776,82.188,82.01,14.51]
["bitfinex","SOLUSD",1646922848889,163.48349776,82.187,82.01,14.51]
["bitfinex","SOLUSD",1646922849089,122.2,82.169,81.926,4.272866]
["bitfinex","SOLUSD",1646922849390,122.2,82.141,81.969,3.04447957]
["bitfinex","SOLUSD",1646922849591,122.2,82.129,81.95,14.51]
["bitfinex","SOLUSD",1646922850089,15.83639555,82.128,81.97,18.2949]
["bitfinex","SOLUSD",1646922850294,36.1349974,82.128,81.97,32.8049]
["bitfinex","SOLUSD",1646922850490,124.84567237,82.127,81.971,37.13113268]
["bitfinex","SOLUSD",1646922850689,122.2,82.125,81.971,37.13113268]
["bitfinex","SOLUSD",1646922850890,14.51,82.11,81.972,3.04447957]
["bitfinex","SOLUSD",1646922851118,48.52238089,82.109,81.972,3.04447957]
["bitfinex","SOLUSD",1646922851329,122.2,82.108,81.973,27.99365311]
["bitfinex","SOLUSD",1646922851521,122.2,82.108,81.97,14.51]
["bitfinex","SOLUSD",1646922851820,122.2,82.106,81.951,27.99365311]
["bitfinex","SOLUSD",1646922852017,122.2,82.106,81.937,27.99365311]
["bitfinex","SOLUSD",1646922852217,122.2,82.069,81.937,27.99365311]
["bitfinex","SOLUSD",1646922852419,49.04661781,82.059,81.937,27.99365311]
["bitfinex","SOLUSD",1646922852618,49.04661781,82.059,81.94,14.51]
["bitfinex","SOLUSD",1646922852818,49.04661781,82.059,81.941,6.0]
["bitfinex","SOLUSD",1646922853024,2.64549373,82.058,81.941,33.99365311]
["bitfinex","SOLUSD",1646922853219,2.64549373,82.058,81.942,27.99365311]
["bitfinex","SOLUSD",1646922853419,2.64549373,82.058,81.943,6.0]
["bitfinex","SOLUSD",1646922853620,49.04661781,82.059,81.944,6.097]
["bitfinex","SOLUSD",1646922853822,2.404,82.068,81.945,6.0]
["bitfinex","SOLUSD",1646922854019,2.404,82.068,81.946,6.097]
["bitfinex","SOLUSD",1646922854221,0.1,82.117,81.96,14.51]
["bitfinex","SOLUSD",1646922854419,0.1,82.117,81.961,12.094]
["bitfinex","SOLUSD",1646922854619,0.1,82.117,81.981,122.2]
["bitfinex","SOLUSD",1646922854820,0.1,82.117,81.99,14.51]
["bitfinex","SOLUSD",1646922855021,2.74549373,82.117,81.99,14.51]
["bitfinex","SOLUSD",1646922855521,2.74549373,82.117,81.99,42.50365311]
["bitfinex","SOLUSD",1646922855721,2.401,82.116,81.99,42.50365311]
["bitfinex","SOLUSD",1646922855928,2.401,82.116,81.99,14.51]
["bitfinex","SOLUSD",1646922856122,2.64549373,82.115,81.99,14.51]
["bitfinex","SOLUSD",1646922856425,122.2,82.097,81.97,14.51]
["bitfinex","SOLUSD",1646922856721,2.406,82.096,81.971,6.095]
["bitfinex","SOLUSD",1646922856922,2.64549373,82.096,81.971,6.095]
["bitfinex","SOLUSD",1646922857125,5.05549373,82.095,81.97,14.51]
["bitfinex","SOLUSD",1646922857524,2.64549373,82.094,81.97,14.51]
["bitfinex","SOLUSD",1646922857724,2.412,82.093,81.97,42.50365311]
["bitfinex","SOLUSD",1646922857924,2.412,82.093,81.971,6.095]
["bitfinex","SOLUSD",1646922858226,2.64549373,82.092,81.972,27.99365311]
["bitfinex","SOLUSD",1646922858425,2.414,82.091,81.973,122.2]
["bitfinex","SOLUSD",1646922858624,122.2,82.097,81.972,27.99365311]
["bitfinex","SOLUSD",1646922858625,2.404,82.096,81.974,6.095]
["bitfinex","SOLUSD",1646922858925,2.404,82.096,81.974,34.08865311]
["bitfinex","SOLUSD",1646922859128,122.2,82.097,81.975,31.03813268]
["bitfinex","SOLUSD",1646922859333,122.2,82.097,81.976,6.094]
["bitfinex","SOLUSD",1646922859524,122.2,82.097,81.99,14.51]
["bitfinex","SOLUSD",1646922859724,2.393,82.096,81.99,14.51]
["bitfinex","SOLUSD",1646922859926,5.03849373,82.096,81.977,27.99365311]
["bitfinex","SOLUSD",1646922860124,2.64549373,82.095,81.97,14.51]
["bitfinex","SOLUSD",1646922860325,2.395,82.094,81.962,6.094]
["bitfinex","SOLUSD",1646922860529,122.2,82.089,81.952,6.095]
["bitfinex","SOLUSD",1646922860824,122.2,82.087,81.952,6.095]
["bitfinex","SOLUSD",1646922861026,122.2,82.087,81.943,6.096]
["bitfinex","SOLUSD",1646922861230,122.2,82.085,81.943,6.096]
["bitfinex","SOLUSD",1646922861435,122.2,82.069,81.941,6.096]
["bitfinex","SOLUSD",1646922861629,122.2,82.066,81.911,27.99365311]
["bitfinex","SOLUSD",1646922861828,2.404,82.065,81.911,27.99365311]
["bitfinex","SOLUSD",1646922862028,122.2,82.049,81.911,27.99365311]
["bitfinex","SOLUSD",1646922862228,122.2,82.046,81.926,27.99365311]
["bitfinex","SOLUSD",1646922862432,2.408,82.045,81.926,27.99365311]
["bitfinex","SOLUSD",1646922862629,122.2,82.043,81.926,27.99365311]
["bitfinex","SOLUSD",1646922862829,122.2,82.039,81.913,27.99365311]
["bitfinex","SOLUSD",1646922863028,122.2,82.037,81.913,27.99365311]
["bitfinex","SOLUSD",1646922863228,122.2,82.035,81.914,6.099]
["bitfinex","SOLUSD",1646922863428,122.2,82.019,81.9,27.99365311]
["bitfinex","SOLUSD",1646922863628,53.07487005,82.017,81.9,27.99365311]
["bitfinex","SOLUSD",1646922863930,122.2,82.015,81.9,27.99365311]
["bitfinex","SOLUSD",1646922864131,122.2,82.013,81.887,27.99365311]
["bitfinex","SOLUSD",1646922864327,122.2,82.009,81.887,27.99365311]
["bitfinex","SOLUSD",1646922864528,122.2,82.007,81.888,6.101]
["bitfinex","SOLUSD",1646922864727,18.322,82.0,81.888,6.101]
["bitfinex","SOLUSD",1646922864928,131.37916845,81.999,81.872,6.101]
["bitfinex","SOLUSD",1646922865129,11.82466218,81.999,81.872,6.101]
["bitfinex","SOLUSD",1646922865329,6.72516845,81.998,81.873,68.72637246]
["bitfinex","SOLUSD",1646922865530,6.72516845,81.998,81.874,6.102]
["bitfinex","SOLUSD",1646922865729,6.72516845,82.002,81.874,74.82837246]
["bitfinex","SOLUSD",1646922865929,6.72516845,82.002,81.875,68.72637246]
["bitfinex","SOLUSD",1646922866129,2.64549373,81.997,81.88,14.51]
["bitfinex","SOLUSD",1646922866329,6.72516845,81.996,81.881,6.102]
["bitfinex","SOLUSD",1646922866529,2.459,82.003,81.882,6.0]
["bitfinex","SOLUSD",1646922866733,2.459,82.003,81.886,122.2]
["bitfinex","SOLUSD",1646922866932,2.459,82.003,81.901,122.2]
["bitfinex","SOLUSD",1646922867131,2.459,82.003,81.921,122.2]
["bitfinex","SOLUSD",1646922867332,2.459,82.003,81.902,12.101]
["bitfinex","SOLUSD",1646922867333,2.459,82.003,81.931,122.2]
["bitfinex","SOLUSD",1646922867531,2.459,82.003,81.94,14.51]
["bitfinex","SOLUSD",1646922867732,3.43221636,82.075,81.95,14.51]
["bitfinex","SOLUSD",1646922867934,2.348,82.074,81.96,14.51]
["bitfinex","SOLUSD",1646922868131,6.72467127,82.073,81.96,14.51]
["bitfinex","SOLUSD",1646922868333,122.2,82.072,81.96,14.51]
["bitfinex","SOLUSD",1646922868535,122.2,82.07,81.96,14.51]
["bitfinex","SOLUSD",1646922868732,122.2,82.07,81.941,6.099]
["bitfinex","SOLUSD",1646922868733,122.2,82.068,81.931,28.73968455]
["bitfinex","SOLUSD",1646922868932,122.2,82.066,81.931,28.73968455]
["bitfinex","SOLUSD",1646922869138,122.2,82.064,81.92,14.51]
["bitfinex","SOLUSD",1646922869337,122.2,82.059,81.921,6.0]
["bitfinex","SOLUSD",1646922869534,122.2,82.057,81.9,14.51]
["bitfinex","SOLUSD",1646922869770,122.2,82.057,81.89,6.099]
["bitfinex","SOLUSD",1646922869771,2.067,82.056,81.89,6.099]
["bitfinex","SOLUSD",1646922869934,122.2,82.055,81.89,6.099]
["bitfinex","SOLUSD",1646922870133,2.011,82.054,81.881,6.099]
["bitfinex","SOLUSD",1646922870337,122.2,82.039,81.882,6.0]
["bitfinex","SOLUSD",1646922870536,122.2,82.037,81.883,6.099]
["bitfinex","SOLUSD",1646922870734,122.2,82.035,81.883,6.099]
["bitfinex","SOLUSD",1646922870935,122.2,82.019,81.883,6.099]
["bitfinex","SOLUSD",1646922871135,56.73358626,82.017,81.883,9.14347957]
["bitfinex","SOLUSD",1646922871337,0.93581853,81.982,81.883,9.14347957]
["bitfinex","SOLUSD",1646922871536,51.81840074,81.981,81.883,9.14347957]
["bitfinex","SOLUSD",1646922871735,0.93581853,81.982,81.883,157.78579934]
["bitfinex","SOLUSD",1646922871940,0.93581853,81.982,81.884,6.0]
["bitfinex","SOLUSD",1646922872138,0.93581853,81.982,81.885,6.102]
["bitfinex","SOLUSD",1646922872338,0.93581853,81.982,81.9,14.51]
["bitfinex","SOLUSD",1646922872539,0.93581853,81.982,81.901,12.101]
["bitfinex","SOLUSD",1646922872738,59.36997349,81.981,81.901,6.101]
["bitfinex","SOLUSD",1646922872938,59.36997349,81.981,81.901,9.14547957]
["bitfinex","SOLUSD",1646922874339,59.36997349,81.981,81.901,6.101]
["bitfinex","SOLUSD",1646922874741,122.2,81.98,81.901,6.101]
["bitfinex","SOLUSD",1646922875139,183.2976,81.98,81.873,3.04447957]
["bitfinex","SOLUSD",1646922875341,122.2,81.98,81.873,3.04447957]
["bitfinex","SOLUSD",1646922875542,6.72913802,81.979,81.873,3.04447957]
["bitfinex","SOLUSD",1646922875740,6.72913802,81.98,81.881,122.2]
["bitfinex","SOLUSD",1646922875941,59.36997349,81.981,81.881,122.2]
["bitfinex","SOLUSD",1646922876141,59.36997349,81.981,81.88,14.51]
["bitfinex","SOLUSD",1646922876142,59.36997349,81.981,81.882,29.48679934]
["bitfinex","SOLUSD",1646922876545,59.36997349,81.981,81.883,29.48679934]
["bitfinex","SOLUSD",1646922876745,6.72868826,81.98,81.883,29.48679934]
["bitfinex","SOLUSD",1646922876946,6.72868826,81.98,81.884,3.04447957]
["bitfinex","SOLUSD",1646922877269,6.72868826,81.98,81.884,58.22648389]
["bitfinex","SOLUSD",1646922877448,122.2,81.979,81.884,3.04447957]
["bitfinex","SOLUSD",1646922877648,122.2,81.977,81.884,3.04447957]
["bitfinex","SOLUSD",1646922877845,6.72868826,81.976,81.88,14.51]
["bitfinex","SOLUSD",1646922878047,122.2,81.975,81.88,14.51]
["bitfinex","SOLUSD",1646922878244,6.72868826,81.974,81.88,14.51]
["bitfinex","SOLUSD",1646922878745,122.2,81.973,81.88,14.51]
["bitfinex","SOLUSD",1646922878946,6.72868826,81.972,81.88,14.51]
["bitfinex","SOLUSD",1646922879350,6.72868826,81.976,81.881,29.48679934]
["bitfinex","SOLUSD",1646922879547,59.36997349,81.981,81.881,58.22648389]
["bitfinex","SOLUSD",1646922879751,6.7272676,81.98,81.91,18.3125]
["bitfinex","SOLUSD",1646922879949,6.7272676,81.98,81.911,122.2]
["bitfinex","SOLUSD",1646922880148,6.7272676,81.98,81.921,122.2]
["bitfinex","SOLUSD",1646922880349,1.292,82.029,81.921,122.2]
["bitfinex","SOLUSD",1646922880350,4.43527934,82.021,81.921,122.2]
["bitfinex","SOLUSD",1646922880549,1.286,82.053,81.922,9.04447957]
["bitfinex","SOLUSD",1646922880750,1.286,82.053,81.923,122.2]
["bitfinex","SOLUSD",1646922880949,2.63177999,82.07,81.96,18.302]
["bitfinex","SOLUSD",1646922881149,2.63177999,82.07,81.961,128.2]
["bitfinex","SOLUSD",1646922881150,1.276,82.069,81.961,128.2]
["bitfinex","SOLUSD",1646922881350,1.276,82.069,81.961,6.0]
["bitfinex","SOLUSD",1646922881551,122.2,82.073,81.96,14.51]
["bitfinex","SOLUSD",1646922881750,2.63177999,82.068,81.96,14.51]
["bitfinex","SOLUSD",1646922881952,122.2,82.066,81.94,32.8172]
["bitfinex","SOLUSD",1646922882154,122.2,82.064,81.941,6.0]
["bitfinex","SOLUSD",1646922882356,122.2,82.062,81.94,14.51]
["bitfinex","SOLUSD",1646922882553,122.2,82.059,81.94,14.51]
["bitfinex","SOLUSD",1646922882754,122.2,82.057,81.94,14.51]
["bitfinex","SOLUSD",1646922882957,122.2,82.055,81.94,14.51]
["bitfinex","SOLUSD",1646922883153,1.234,82.054,81.94,14.51]
["bitfinex","SOLUSD",1646922883354,178.53016414,82.053,81.94,14.51]
["bitfinex","SOLUSD",1646922883553,1.228,82.052,81.94,14.51]
["bitfinex","SOLUSD",1646922883753,122.2,82.051,81.94,14.51]
["bitfinex","SOLUSD",1646922884053,122.2,82.049,81.94,14.51]
["bitfinex","SOLUSD",1646922884252,122.2,82.047,81.94,14.51]
["bitfinex","SOLUSD",1646922884452,14.6576646,82.046,81.94,14.51]
["bitfinex","SOLUSD",1646922884653,14.6576646,82.046,81.941,3.04447957]
["bitfinex","SOLUSD",1646922885054,122.2,82.047,81.941,3.04447957]
["bitfinex","SOLUSD",1646922885456,122.2,82.052,81.941,125.24447957]
["bitfinex","SOLUSD",1646922885654,122.2,82.05,81.941,3.04447957]
["bitfinex","SOLUSD",1646922885856,122.2,82.048,81.942,9.04447957]
["bitfinex","SOLUSD",1646922886155,135.64855279,82.047,81.96,18.3041]
["bitfinex","SOLUSD",1646922886357,135.64855279,82.047,81.943,3.04447957]
["bitfinex","SOLUSD",1646922886557,122.2,82.045,81.912,27.18835122]
["bitfinex","SOLUSD",1646922886759,122.2,82.043,81.92,14.51]
["bitfinex","SOLUSD",1646922886957,13.451598,82.044,81.9,3.04447957]
["bitfinex","SOLUSD",1646922886958,122.2,82.029,81.91,14.51]
["bitfinex","SOLUSD",1646922887158,122.2,82.027,81.9,14.51]
["bitfinex","SOLUSD",1646922887361,13.451598,82.026,81.901,26.44231977]
["bitfinex","SOLUSD",1646922887559,122.2,82.025,81.902,128.2]
["bitfinex","SOLUSD",1646922887959,1.313,82.024,81.904,122.2]
["bitfinex","SOLUSD",1646922888159,60.78842194,82.028,81.905,6.0]
["bitfinex","SOLUSD",1646922888360,14.78899457,82.027,81.95,18.3068]
["bitfinex","SOLUSD",1646922888559,13.45099457,82.027,81.95,18.3068]
["bitfinex","SOLUSD",1646922888760,60.78842194,82.028,81.95,18.3068]
["bitfinex","SOLUSD",1646922888961,122.2,82.027,81.927,26.44231977]
["bitfinex","SOLUSD",1646922889160,122.2,82.027,81.92,14.51]
["bitfinex","SOLUSD",1646922889561,122.2,82.025,81.92,14.51]
["bitfinex","SOLUSD",1646922889761,122.2,82.023,81.906,3.04447957]
["bitfinex","SOLUSD",1646922889963,13.45115889,82.022,81.907,6.0]
["bitfinex","SOLUSD",1646922890260,122.2,82.021,81.91,14.51]
["bitfinex","SOLUSD",1646922890464,13.45115889,82.02,81.921,122.2]
["bitfinex","SOLUSD",1646922890762,13.45115889,82.027,81.931,122.2]
["bitfinex","SOLUSD",1646922890960,60.78842194,82.028,81.941,122.2]
["bitfinex","SOLUSD",1646922891164,60.78842194,82.028,81.951,122.2]
["bitfinex","SOLUSD",1646922891362,60.78842194,82.028,81.95,14.51]
["bitfinex","SOLUSD",1646922891560,59.8329074,82.028,81.96,18.3039]
["bitfinex","SOLUSD",1646922891763,122.2,82.027,81.942,3.04447957]
["bitfinex","SOLUSD",1646922892160,1.166,82.026,81.942,3.04447957]
["bitfinex","SOLUSD",1646922892383,14.61636225,82.026,81.942,3.04447957]
["bitfinex","SOLUSD",1646922892785,122.2,82.025,81.915,3.04447957]
["bitfinex","SOLUSD",1646922892983,122.2,82.023,81.916,6.0]
["bitfinex","SOLUSD",1646922893183,122.2,82.021,81.899,3.04447957]
["bitfinex","SOLUSD",1646922893386,122.2,82.019,81.904,122.2]
["bitfinex","SOLUSD",1646922893586,122.2,82.017,81.904,122.2]
["bitfinex","SOLUSD",1646922893886,122.2,82.014,81.92,18.315]
["bitfinex","SOLUSD",1646922894184,122.2,82.012,81.92,18.315]
["bitfinex","SOLUSD",1646922894384,13.45036225,82.013,81.906,122.2]
["bitfinex","SOLUSD",1646922894684,13.45036225,82.014,81.922,122.2]
["bitfinex","SOLUSD",1646922894887,49.49987229,82.015,81.93,61.0251]
["bitfinex","SOLUSD",1646922895089,49.49987229,82.015,81.93,75.5351]
["bitfinex","SOLUSD",1646922895487,122.2,82.014,81.923,32.24279934]
["bitfinex","SOLUSD",1646922895687,122.2,82.012,81.906,29.19831977]
["bitfinex","SOLUSD",1646922895887,122.2,82.01,81.906,29.19831977]
["bitfinex","SOLUSD",1646922896091,122.2,82.01,81.901,3.04447957]
["bitfinex","SOLUSD",1646922896289,122.2,82.008,81.894,29.19831977]
["bitfinex","SOLUSD",1646922896488,122.2,82.008,81.881,3.04447957]
["bitfinex","SOLUSD",1646922896688,122.2,82.006,81.881,3.04447957]
["bitfinex","SOLUSD",1646922896890,122.2,81.989,81.868,3.04447957]
["bitfinex","SOLUSD",1646922897090,122.2,81.979,81.868,3.04447957]
["bitfinex","SOLUSD",1646922897291,122.2,81.969,81.852,29.19831977]
["bitfinex","SOLUSD",1646922897489,13.45167016,81.968,81.853,6.0]
["bitfinex","SOLUSD",1646922897692,122.2,81.967,81.852,29.19831977]
["bitfinex","SOLUSD",1646922898090,122.2,81.965,81.852,29.19831977]
["bitfinex","SOLUSD",1646922898291,122.2,81.963,81.852,29.19831977]
["bitfinex","SOLUSD",1646922898691,122.2,81.961,81.852,29.19831977]
["bitfinex","SOLUSD",1646922898891,122.2,81.961,81.86,18.3291]
["bitfinex","SOLUSD",1646922899091,55.66964797,81.964,81.853,122.2]
["bitfinex","SOLUSD",1646922899392,55.66964797,81.964,81.852,29.19831977]
["bitfinex","SOLUSD",1646922899393,55.66964797,81.964,81.862,122.2]
["bitfinex","SOLUSD",1646922899590,55.66964797,81.964,81.861,29.19831977]
["bitfinex","SOLUSD",1646922899591,55.66964797,81.964,81.87,14.51]
["bitfinex","SOLUSD",1646922899790,55.66964797,81.964,81.863,29.19831977]
["bitfinex","SOLUSD",1646922899991,55.66964797,81.964,81.843,27.18835122]
["bitfinex","SOLUSD",1646922900195,122.2,81.963,81.844,6.0]
["bitfinex","SOLUSD",1646922900393,1.312,81.962,81.844,3.04447957]
["bitfinex","SOLUSD",1646922900594,122.2,81.959,81.844,3.04447957]
["bitfinex","SOLUSD",1646922900794,14.77214629,81.958,81.827,3.04447957]
["bitfinex","SOLUSD",1646922900994,122.2,81.919,81.827,3.04447957]
["bitfinex","SOLUSD",1646922901195,122.2,81.916,81.8,114.2]
["bitfinex","SOLUSD",1646922901395,1.31,81.915,81.8,114.2]
["bitfinex","SOLUSD",1646922901596,0.93581853,81.898,81.8,114.2]
["bitfinex","SOLUSD",1646922901794,122.2,81.896,81.8,114.2]
["bitfinex","SOLUSD",1646922901995,1.31,81.895,81.797,3.04447957]
["bitfinex","SOLUSD",1646922902396,1.31,81.895,81.785,3.04447957]
["bitfinex","SOLUSD",1646922902595,1.31,81.895,81.79,18.3448]
["bitfinex","SOLUSD",1646922902996,1.31,81.895,81.79,21.38927957]
["bitfinex","SOLUSD",1646922903199,1.31,81.895,81.79,43.79911977]
["bitfinex","SOLUSD",1646922903397,1.31,81.895,81.79,25.45431977]
["bitfinex","SOLUSD",1646922904203,53.8108375,81.897,81.791,3.04447957]
["bitfinex","SOLUSD",1646922904402,53.8108375,81.897,81.791,36.34183079]
["bitfinex","SOLUSD",1646922904598,53.8108375,81.897,81.792,31.45431977]
["bitfinex","SOLUSD",1646922904799,53.8108375,81.897,81.793,6.109]
["bitfinex","SOLUSD",1646922904999,176.0108375,81.897,81.793,58.75167099]
["bitfinex","SOLUSD",1646922905201,1.308,81.896,81.793,52.64267099]
["bitfinex","SOLUSD",1646922905401,1.308,81.896,81.776,3.04447957]
["bitfinex","SOLUSD",1646922905402,1.308,81.896,81.779,25.45431977]
["bitfinex","SOLUSD",1646922906199,176.0108375,81.897,81.78,6.109]
["bitfinex","SOLUSD",1646922906402,1.307,81.896,81.766,28.49879934]
["bitfinex","SOLUSD",1646922906598,1.307,81.896,81.77,25.45431977]
["bitfinex","SOLUSD",1646922907001,176.0108375,81.897,81.771,6.11]
["bitfinex","SOLUSD",1646922907300,122.2,81.879,81.757,25.45431977]
["bitfinex","SOLUSD",1646922907502,18.3529,81.88,81.757,25.45431977]
["bitfinex","SOLUSD",1646922907503,122.2,81.869,81.758,6.11]
["bitfinex","SOLUSD",1646922907698,1.306,81.868,81.743,25.45431977]
["bitfinex","SOLUSD",1646922908298,124.84802937,81.867,81.743,25.45431977]
["bitfinex","SOLUSD",1646922908501,1.305,81.866,81.743,25.45431977]
["bitfinex","SOLUSD",1646922908901,1.305,81.866,81.744,3.04447957]
["bitfinex","SOLUSD",1646922909099,1.305,81.866,81.744,30.23283079]
["bitfinex","SOLUSD",1646922909300,32.864,81.87,81.745,58.75467099]
["bitfinex","SOLUSD",1646922909500,32.864,81.87,81.75,14.51]
["bitfinex","SOLUSD",1646922909698,32.864,81.87,81.751,6.111]
["bitfinex","SOLUSD",1646922909901,32.864,81.87,81.751,31.56531977]
["bitfinex","SOLUSD",1646922910199,1.304,81.869,81.751,28.49879934]
["bitfinex","SOLUSD",1646922910399,1.304,81.869,81.752,3.04447957]
["bitfinex","SOLUSD",1646922910602,1.304,81.869,81.75,128.71]
["bitfinex","SOLUSD",1646922910801,59.6588626,81.877,81.754,122.2]
["bitfinex","SOLUSD",1646922911101,1.318,81.876,81.755,12.111]
["bitfinex","SOLUSD",1646922911298,1.318,81.876,81.755,40.60979934]
["bitfinex","SOLUSD",1646922911500,1.318,81.876,81.756,52.15115056]
["bitfinex","SOLUSD",1646922911699,1.318,81.876,81.76,14.51]
["bitfinex","SOLUSD",1646922911899,18.3459,81.87,81.761,6.0]
["bitfinex","SOLUSD",1646922912099,1.325,81.869,81.76,14.51]
["bitfinex","SOLUSD",1646922912300,1.325,81.869,81.761,3.04447957]
["bitfinex","SOLUSD",1646922912599,18.3459,81.87,81.762,3.04447957]
["bitfinex","SOLUSD",1646922912809,62.50643845,81.842,81.763,6.111]
["bitfinex","SOLUSD",1646922913002,1.339,81.904,81.764,6.0]
["bitfinex","SOLUSD",1646922913302,6.36454718,81.916,81.793,122.2]
["bitfinex","SOLUSD",1646922913501,1.354,81.915,81.8,14.51]
["bitfinex","SOLUSD",1646922913705,1.361,81.947,81.86,18.3279]
["bitfinex","SOLUSD",1646922913901,12.7559824,81.961,81.86,18.3279]
["bitfinex","SOLUSD",1646922913902,45.90773063,81.946,81.86,18.3279]
["bitfinex","SOLUSD",1646922914101,45.90773063,81.946,81.83,14.51]
["bitfinex","SOLUSD",1646922914504,26.01376888,81.945,81.83,14.51]
["bitfinex","SOLUSD",1646922915102,26.01376888,81.945,81.802,6.105]
["bitfinex","SOLUSD",1646922915304,122.2,81.939,81.805,3.04447957]
["bitfinex","SOLUSD",1646922915504,1.313,81.938,81.805,3.04447957]
["bitfinex","SOLUSD",1646922915706,122.2,81.937,81.805,3.04447957]
["bitfinex","SOLUSD",1646922915910,122.2,81.937,81.806,6.107]
["bitfinex","SOLUSD",1646922916207,122.2,81.935,81.776,6.107]
["bitfinex","SOLUSD",1646922916406,178.35733074,81.899,81.765,3.04447957]
["bitfinex","SOLUSD",1646922916605,1.092,81.898,81.765,3.04447957]
["bitfinex","SOLUSD",1646922916805,1.092,81.898,81.755,114.2]
["bitfinex","SOLUSD",1646922916806,1.092,81.898,81.776,3.04447957]
["bitfinex","SOLUSD",1646922917007,122.2,81.897,81.776,3.04447957]
["bitfinex","SOLUSD",1646922917207,1.036,81.896,81.776,3.04447957]
["bitfinex","SOLUSD",1646922917408,122.2,81.889,81.776,3.04447957]
["bitfinex","SOLUSD",1646922917607,27.04976888,81.896,81.764,3.04447957]
["bitfinex","SOLUSD",1646922917608,122.2,81.879,81.764,3.04447957]
["bitfinex","SOLUSD",1646922917907,14.51,81.88,81.755,114.2]
["bitfinex","SOLUSD",1646922917908,122.2,81.877,81.755,114.2]
["bitfinex","SOLUSD",1646922918207,0.9254,81.876,81.756,3.04447957]
["bitfinex","SOLUSD",1646922918410,122.2,81.875,81.756,3.04447957]
["bitfinex","SOLUSD",1646922918608,1.312,81.874,81.756,3.04447957]
["bitfinex","SOLUSD",1646922918811,1.312,81.874,81.76,18.3502]
["bitfinex","SOLUSD",1646922918812,122.2,81.869,81.76,18.3502]
["bitfinex","SOLUSD",1646922919009,122.2,81.869,81.761,6.111]
["bitfinex","SOLUSD",1646922919208,122.2,81.869,81.761,3.04447957]
["bitfinex","SOLUSD",1646922919409,122.2,81.869,81.762,9.15547957]
["bitfinex","SOLUSD",1646922919708,122.2,81.869,81.762,3.04447957]
["bitfinex","SOLUSD",1646922919907,122.2,81.869,81.77,18.3484]
["bitfinex","SOLUSD",1646922920109,122.2,81.869,81.763,3.04447957]
["bitfinex","SOLUSD",1646922920317,122.2,81.869,81.771,3.04447957]
["bitfinex","SOLUSD",1646922921509,122.2,81.869,81.753,3.04447957]
["bitfinex","SOLUSD",1646922921709,1.313,81.868,81.753,3.04447957]
["bitfinex","SOLUSD",1646922921910,48.18282346,81.878,81.755,122.2]
["bitfinex","SOLUSD",1646922922110,48.18282346,81.878,81.757,122.2]
["bitfinex","SOLUSD",1646922922310,48.18282346,81.878,81.8,61.1214]
["bitfinex","SOLUSD",1646922922710,48.18282346,81.878,81.791,122.2]
["bitfinex","SOLUSD",1646922923113,48.18282346,81.878,81.791,125.24447957]
["bitfinex","SOLUSD",1646922923316,0.93918445,81.86,81.791,3.04447957]
["bitfinex","SOLUSD",1646922923515,51.02627617,81.859,81.791,3.04447957]
["bitfinex","SOLUSD",1646922923717,51.02627617,81.859,81.785,6.11]
["bitfinex","SOLUSD",1646922923917,51.02627617,81.859,81.76,14.51]
["bitfinex","SOLUSD",1646922924117,122.2,81.858,81.764,3.04447957]
["bitfinex","SOLUSD",1646922924316,51.02627617,81.859,81.77,18.3489]
["bitfinex","SOLUSD",1646922924717,51.02627617,81.859,81.764,3.04447957]
["bitfinex","SOLUSD",1646922924916,51.02627617,81.859,81.765,6.111]
["bitfinex","SOLUSD",1646922925117,51.02627617,81.859,81.77,14.51]
["bitfinex","SOLUSD",1646922925318,51.02627617,81.859,81.771,128.311]
["bitfinex","SOLUSD",1646922925517,51.02627617,81.859,81.772,6.0]
["bitfinex","SOLUSD",1646922925718,51.02627617,81.859,81.791,122.2]
["bitfinex","SOLUSD",1646922925919,51.02627617,81.859,81.801,122.2]
["bitfinex","SOLUSD",1646922926118,0.93918445,81.86,81.801,122.2]
["bitfinex","SOLUSD",1646922926524,0.93918445,81.86,81.802,3.04447957]
["bitfinex","SOLUSD",1646922926921,0.93918445,81.86,81.83,18.3356]
["bitfinex","SOLUSD",1646922927121,0.93918445,81.86,81.82,14.51]
["bitfinex","SOLUSD",1646922927523,0.93918445,81.86,81.803,6.109]
["bitfinex","SOLUSD",1646922927726,0.93918445,81.86,81.801,6.11]
["bitfinex","SOLUSD",1646922928124,0.93918445,81.86,81.8,14.51]
["bitfinex","SOLUSD",1646922928931,0.93918445,81.86,81.78,14.51]
["bitfinex","SOLUSD",1646922929126,0.93918445,81.86,81.774,3.04447957]
["bitfinex","SOLUSD",1646922929427,0.93918445,81.86,81.714,187.3]
["bitfinex","SOLUSD",1646922929428,0.93918445,81.86,81.744,3.04447957]
["bitfinex","SOLUSD",1646922929625,0.93918445,81.86,81.76,18.3511]
["bitfinex","SOLUSD",1646922929626,1.25,81.859,81.76,18.3511]
["bitfinex","SOLUSD",1646922929925,3.32667938,81.858,81.744,3.04447957]
["bitfinex","SOLUSD",1646922930127,0.93918445,81.86,81.76,3.04447957]
["bitfinex","SOLUSD",1646922930729,0.93918445,81.86,81.77,18.3492]
["bitfinex","SOLUSD",1646922931126,0.93918445,81.86,81.76,3.04447957]
["bitfinex","SOLUSD",1646922931327,0.93918445,81.86,81.764,122.2]
["bitfinex","SOLUSD",1646922931729,0.93918445,81.86,81.78,18.3472]
["bitfinex","SOLUSD",1646922932227,0.93918445,81.86,81.765,3.04447957]
["bitfinex","SOLUSD",1646922932426,0.93918445,81.86,81.756,3.04447957]
["bitfinex","SOLUSD",1646922932627,122.2,81.847,81.756,3.04447957]
["bitfinex","SOLUSD",1646922932827,122.2,81.847,81.74,3.04447957]
["bitfinex","SOLUSD",1646922933026,3.32667938,81.845,81.721,3.04447957]
["bitfinex","SOLUSD",1646922933429,3.32667938,81.839,81.72,128.71]
["bitfinex","SOLUSD",1646922933645,122.2,81.827,81.72,128.71]
["bitfinex","SOLUSD",1646922934445,53.63791701,81.828,81.72,128.71]
["bitfinex","SOLUSD",1646922934446,53.63791701,81.828,81.721,122.2]
["bitfinex","SOLUSD",1646922934644,53.63791701,81.828,81.723,122.2]
["bitfinex","SOLUSD",1646922934845,53.63791701,81.828,81.75,18.3538]
["bitfinex","SOLUSD",1646922935044,53.63791701,81.828,81.74,14.51]
["bitfinex","SOLUSD",1646922935445,53.63791701,81.828,81.741,3.04447957]
["bitfinex","SOLUSD",1646922935647,122.2,81.827,81.741,3.04447957]
["bitfinex","SOLUSD",1646922935845,122.2,81.827,81.727,3.04447957]
["bitfinex","SOLUSD",1646922937250,53.63791701,81.828,81.73,14.51]
["bitfinex","SOLUSD",1646922937647,53.63791701,81.828,81.731,9.15847957]
["bitfinex","SOLUSD",1646922937848,53.63791701,81.828,81.731,3.04447957]
["bitfinex","SOLUSD",1646922938048,53.63791701,81.828,81.74,18.3564]
["bitfinex","SOLUSD",1646922938248,122.2,81.827,81.74,18.3564]
["bitfinex","SOLUSD",1646922938450,122.2,81.827,81.732,3.04447957]
["bitfinex","SOLUSD",1646922938752,1.208,81.826,81.718,117.24447957]
["bitfinex","SOLUSD",1646922938948,3.86361295,81.826,81.718,114.2]
["bitfinex","SOLUSD",1646922939150,2.65561295,81.825,81.718,114.2]
["bitfinex","SOLUSD",1646922939348,1.156,81.824,81.718,114.2]
["bitfinex","SOLUSD",1646922939548,122.2,81.824,81.718,114.2]
["bitfinex","SOLUSD",1646922939748,122.2,81.822,81.718,114.2]
["bitfinex","SOLUSD",1646922939949,1.0,81.821,81.718,114.2]
["bitfinex","SOLUSD",1646922940150,122.2,81.819,81.718,114.2]
["bitfinex","SOLUSD",1646922940348,0.9485,81.818,81.718,114.2]
["bitfinex","SOLUSD",1646922940551,3.60411295,81.818,81.7,18.3638]
["bitfinex","SOLUSD",1646922940749,122.2,81.817,81.701,6.0]
["bitfinex","SOLUSD",1646922940950,1.208,81.816,81.701,6.0]
["bitfinex","SOLUSD",1646922941150,122.2,81.814,81.701,6.0]
["bitfinex","SOLUSD",1646922941755,2.65561295,81.813,81.71,18.3636]
["bitfinex","SOLUSD",1646922941954,122.2,81.814,81.711,6.0]
["bitfinex","SOLUSD",1646922942355,50.88142496,81.787,81.711,6.0]
["bitfinex","SOLUSD",1646922942555,50.88142496,81.787,81.7,14.51]
["bitfinex","SOLUSD",1646922942755,50.88142496,81.787,81.692,6.0]
["bitfinex","SOLUSD",1646922942756,50.88142496,81.787,81.77,18.3494]
["bitfinex","SOLUSD",1646922942956,50.88142496,81.787,81.731,122.2]
["bitfinex","SOLUSD",1646922943155,0.93918445,81.788,81.731,122.2]
["bitfinex","SOLUSD",1646922943358,0.93918445,81.788,81.76,61.1559]
["bitfinex","SOLUSD",1646922943562,8.445e-05,81.788,81.761,122.2]
["bitfinex","SOLUSD",1646922943762,8.445e-05,81.788,81.761,125.24447957]
["bitfinex","SOLUSD",1646922944062,8.445e-05,81.788,81.761,3.04447957]
["bitfinex","SOLUSD",1646922944561,8.445e-05,81.788,81.7,368.71]
["bitfinex","SOLUSD",1646922944562,8.445e-05,81.788,81.749,3.04447957]
["bitfinex","SOLUSD",1646922944963,8.445e-05,81.788,81.76,18.3525]
["bitfinex","SOLUSD",1646922945561,8.445e-05,81.788,81.749,3.04447957]
["bitfinex","SOLUSD",1646922945762,8.445e-05,81.788,81.76,14.51]
["bitfinex","SOLUSD",1646922946162,8.445e-05,81.788,81.77,18.3501]
["bitfinex","SOLUSD",1646922946761,8.445e-05,81.788,81.75,14.51]
["bitfinex","SOLUSD",1646922947162,8.445e-05,81.788,81.75,32.8631]
["bitfinex","SOLUSD",1646922947362,8.445e-05,81.788,81.75,14.51]
["bitfinex","SOLUSD",1646922947963,8.445e-05,81.788,81.749,3.04447957]
["bitfinex","SOLUSD",1646922948263,18.3624,81.78,81.717,3.04447957]
["bitfinex","SOLUSD",1646922948464,51.42829981,81.779,81.717,3.04447957]
["bitfinex","SOLUSD",1646922948663,122.2,81.778,81.714,114.2]
["bitfinex","SOLUSD",1646922948862,51.42829981,81.779,81.666,114.2]
["bitfinex","SOLUSD",1646922949067,51.42829981,81.779,81.696,114.2]
["bitfinex","SOLUSD",1646922949267,51.42829981,81.779,81.74,18.3566]
["bitfinex","SOLUSD",1646922949468,51.42829981,81.779,81.701,122.2]
["bitfinex","SOLUSD",1646922949666,51.42829981,81.779,81.696,114.2]
["bitfinex","SOLUSD",1646922950068,51.42829981,81.779,81.68,75.7269]
["bitfinex","SOLUSD",1646922950267,51.42829981,81.779,81.692,122.2]
["bitfinex","SOLUSD",1646922950668,51.42829981,81.779,81.69,14.51]
["bitfinex","SOLUSD",1646922951269,51.42829981,81.779,81.71,18.3616]
["bitfinex","SOLUSD",1646922951475,51.42829981,81.779,81.71,14.51]
["bitfinex","SOLUSD",1646922951674,8.445e-05,81.788,81.71,14.51]
["bitfinex","SOLUSD",1646922951875,8.445e-05,81.788,81.711,6.0]
["bitfinex","SOLUSD",1646922952299,8.445e-05,81.788,81.721,122.2]
["bitfinex","SOLUSD",1646922952499,8.445e-05,81.788,81.731,122.2]
["bitfinex","SOLUSD",1646922952903,8.445e-05,81.788,81.73,14.51]
["bitfinex","SOLUSD",1646922953501,8.445e-05,81.788,81.73,32.8676]
["bitfinex","SOLUSD",1646922954405,8.445e-05,81.788,81.73,14.51]
["bitfinex","SOLUSD",1646922954603,8.445e-05,81.788,81.74,18.3544]
["bitfinex","SOLUSD",1646922955204,8.445e-05,81.788,81.741,122.2]
["bitfinex","SOLUSD",1646922956101,8.445e-05,81.788,81.74,75.6803]
["bitfinex","SOLUSD",1646922956304,8.445e-05,81.788,81.74,14.51]
["bitfinex","SOLUSD",1646922956503,8.445e-05,81.788,81.75,18.3532]
["bitfinex","SOLUSD",1646922956708,8.445e-05,81.788,81.722,3.04447957]
["bitfinex","SOLUSD",1646922957004,8.445e-05,81.788,81.73,14.51]
["bitfinex","SOLUSD",1646922957904,8.445e-05,81.788,81.75,18.3538]
["bitfinex","SOLUSD",1646922958104,8.445e-05,81.788,81.75,14.51]
["bitfinex","SOLUSD",1646922958305,8.445e-05,81.788,81.76,61.1541]
["bitfinex","SOLUSD",1646922958504,8.445e-05,81.788,81.761,122.2]
["bitfinex","SOLUSD",1646922958705,8.445e-05,81.788,81.76,14.51]
["bitfinex","SOLUSD",1646922959004,8.445e-05,81.788,81.74,14.51]
["bitfinex","SOLUSD",1646922959404,8.445e-05,81.788,81.76,61.1555]
["bitfinex","SOLUSD",1646922959604,8.445e-05,81.788,81.76,75.6655]
["bitfinex","SOLUSD",1646922960006,8.445e-05,81.788,81.77,18.3494]
["bitfinex","SOLUSD",1646922960411,8.445e-05,81.788,81.771,122.2]
["bitfinex","SOLUSD",1646922961311,8.445e-05,81.788,81.772,3.04447957]
["bitfinex","SOLUSD",1646922961511,1.286,81.838,81.82,18.3368]
["bitfinex","SOLUSD",1646922961908,0.0001,81.838,81.82,18.3368]
["bitfinex","SOLUSD",1646922962209,1.67156999,81.877,81.811,122.2]
["bitfinex","SOLUSD",1646922962412,1.67156999,81.885,81.811,122.2]
["bitfinex","SOLUSD",1646922962609,51.49318331,81.886,81.821,122.2]
["bitfinex","SOLUSD",1646922963210,51.49318331,81.886,81.82,14.51]
["bitfinex","SOLUSD",1646922963611,51.49318331,81.886,81.83,18.3366]
["bitfinex","SOLUSD",1646922964011,1.67156999,81.9,81.821,122.2]
["bitfinex","SOLUSD",1646922964411,1.67156999,81.902,81.821,122.2]
["bitfinex","SOLUSD",1646922964613,18.3336,81.9,81.83,18.3362]
["bitfinex","SOLUSD",1646922965013,64.09494695,81.899,81.83,18.3362]
["bitfinex","SOLUSD",1646922965212,64.09494695,81.899,81.81,14.51]
["bitfinex","SOLUSD",1646922965412,66.75067033,81.899,81.81,14.51]
["bitfinex","SOLUSD",1646922965613,28.66949226,81.898,81.81,14.51]
["bitfinex","SOLUSD",1646922965813,1.67156999,81.897,81.79,14.51]
["bitfinex","SOLUSD",1646922966014,55.60589411,81.897,81.791,134.309]
["bitfinex","SOLUSD",1646922966214,29.59212523,81.896,81.791,12.109]
["bitfinex","SOLUSD",1646922966415,122.2,81.889,81.79,14.51]
["bitfinex","SOLUSD",1646922966614,1.67156999,81.884,81.77,14.51]
["bitfinex","SOLUSD",1646922966814,1.67156999,81.881,81.77,14.51]
["bitfinex","SOLUSD",1646922967116,1.67156999,81.881,81.78,18.3479]
["bitfinex","SOLUSD",1646922967324,122.2,81.879,81.764,122.2]
["bitfinex","SOLUSD",1646922967521,46.78245616,81.868,81.764,122.2]
["bitfinex","SOLUSD",1646922967719,122.2,81.867,81.764,122.2]
["bitfinex","SOLUSD",1646922967919,122.2,81.867,81.79,18.3453]
["bitfinex","SOLUSD",1646922968821,46.78245616,81.868,81.79,18.3453]
["bitfinex","SOLUSD",1646922969019,46.78245616,81.868,81.8,18.3435]
["bitfinex","SOLUSD",1646922969828,46.78245616,81.868,81.78,75.6523]
["bitfinex","SOLUSD",1646922970026,46.78245616,81.868,81.79,18.3438]
["bitfinex","SOLUSD",1646922970627,46.78245616,81.868,81.759,3.04447957]
["bitfinex","SOLUSD",1646922970628,122.2,81.867,81.77,14.51]
["bitfinex","SOLUSD",1646922970825,18.3569,81.85,81.76,14.51]
["bitfinex","SOLUSD",1646922971050,122.2,81.847,81.75,14.51]
["bitfinex","SOLUSD",1646922971224,122.2,81.847,81.73,14.51]
["bitfinex","SOLUSD",1646922971425,2.65572338,81.846,81.72,32.8714]
["bitfinex","SOLUSD",1646922971726,2.65572338,81.846,81.721,122.2]
["bitfinex","SOLUSD",1646922971727,122.2,81.845,81.721,122.2]
["bitfinex","SOLUSD",1646922971925,18.3589,81.84,81.723,3.04447957]
["bitfinex","SOLUSD",1646922972127,18.3589,81.84,81.724,6.0]
["bitfinex","SOLUSD",1646922972329,18.3589,81.84,81.77,18.3497]
["bitfinex","SOLUSD",1646922972534,18.3589,81.84,81.74,14.51]
["bitfinex","SOLUSD",1646922972833,18.3589,81.84,81.741,6.0]
["bitfinex","SOLUSD",1646922973025,18.3589,81.84,81.726,122.2]
["bitfinex","SOLUSD",1646922973026,122.2,81.839,81.716,3.04447957]
["bitfinex","SOLUSD",1646922973226,122.2,81.809,81.72,14.51]
["bitfinex","SOLUSD",1646922973426,45.47507181,81.808,81.72,14.51]
["bitfinex","SOLUSD",1646922974227,45.47507181,81.808,81.721,122.2]
["bitfinex","SOLUSD",1646922974427,45.47507181,81.808,81.77,18.3497]
["bitfinex","SOLUSD",1646922974630,45.47507181,81.808,81.74,14.51]
["bitfinex","SOLUSD",1646922974826,45.47507181,81.808,81.73,14.51]
["bitfinex","SOLUSD",1646922975032,45.47507181,81.808,81.721,3.04447957]
["bitfinex","SOLUSD",1646922975228,18.3584,81.8,81.721,3.04447957]
["bitfinex","SOLUSD",1646922975528,18.3584,81.8,81.72,14.51]
["bitfinex","SOLUSD",1646922975529,18.3584,81.8,81.72,32.8714]
["bitfinex","SOLUSD",1646922975729,18.3584,81.8,81.721,6.0]
["bitfinex","SOLUSD",1646922976930,18.3584,81.8,81.721,128.2]
["bitfinex","SOLUSD",1646922977231,45.47507181,81.808,81.721,122.2]
["bitfinex","SOLUSD",1646922977437,45.47507181,81.808,81.723,122.2]
["bitfinex","SOLUSD",1646922977637,45.47507181,81.808,81.724,6.0]
["bitfinex","SOLUSD",1646922977834,45.47507181,81.808,81.72,14.51]
["bitfinex","SOLUSD",1646922978235,122.2,81.799,81.703,3.04447957]
["bitfinex","SOLUSD",1646922978437,45.47507181,81.808,81.704,6.0]
["bitfinex","SOLUSD",1646922979051,45.47507181,81.808,81.71,14.51]
["bitfinex","SOLUSD",1646922979253,18.3639,81.79,81.72,18.36]
["bitfinex","SOLUSD",1646922979454,45.47507181,81.808,81.71,14.51]
["bitfinex","SOLUSD",1646922979655,45.47507181,81.808,81.711,6.0]
["bitfinex","SOLUSD",1646922980255,45.47507181,81.808,81.703,3.04447957]
["bitfinex","SOLUSD",1646922980256,122.2,81.807,81.704,6.0]
["bitfinex","SOLUSD",1646922980456,122.2,81.799,81.704,6.0]
["bitfinex","SOLUSD",1646922980654,122.2,81.799,81.693,3.04447957]
["bitfinex","SOLUSD",1646922980854,122.2,81.797,81.662,37.39410295]
["bitfinex","SOLUSD",1646922981054,122.2,81.797,81.67,14.51]
["bitfinex","SOLUSD",1646922981257,122.2,81.795,81.67,14.51]
["bitfinex","SOLUSD",1646922981455,122.2,81.789,81.7,18.3651]
["bitfinex","SOLUSD",1646922981954,2.65572338,81.788,81.7,18.3651]
["bitfinex","SOLUSD",1646922982556,122.2,81.779,81.69,18.3679]
["bitfinex","SOLUSD",1646922982760,122.2,81.777,81.69,18.3679]
["bitfinex","SOLUSD",1646922983357,50.93304358,81.778,81.674,122.2]
["bitfinex","SOLUSD",1646922983557,50.93304358,81.778,81.67,14.51]
["bitfinex","SOLUSD",1646922983558,50.93304358,81.778,81.681,122.2]
["bitfinex","SOLUSD",1646922983759,50.93304358,81.778,81.71,18.363]
["bitfinex","SOLUSD",1646922983959,50.93304358,81.778,81.691,122.2]
["bitfinex","SOLUSD",1646922984359,15.64770585,81.807,81.7,14.51]
["bitfinex","SOLUSD",1646922984560,1.67156999,81.839,81.721,122.2]
["bitfinex","SOLUSD",1646922984865,2.65572338,81.836,81.72,14.51]
["bitfinex","SOLUSD",1646922985062,18.3576,81.83,81.72,14.51]
["bitfinex","SOLUSD",1646922985361,122.2,81.828,81.72,14.51]
["bitfinex","SOLUSD",1646922985659,2.65572338,81.827,81.715,0.04387869]
["bitfinex","SOLUSD",1646922985861,1.67156999,81.823,81.715,0.04387869]
["bitfinex","SOLUSD",1646922986059,122.2,81.819,81.715,0.04387869]
["bitfinex","SOLUSD",1646922986459,122.2,81.817,81.715,0.04387869]
["bitfinex","SOLUSD",1646922986661,122.2,81.815,81.715,0.04387869]
["bitfinex","SOLUSD",1646922987059,122.2,81.813,81.715,0.04387869]
["bitfinex","SOLUSD",1646922987460,18.30342923,81.812,81.715,0.04387869]
["bitfinex","SOLUSD",1646922987867,18.30342923,81.812,81.74,18.3568]
["bitfinex","SOLUSD",1646922988361,18.3601,81.8,81.715,0.04387869]
["bitfinex","SOLUSD",1646922988560,122.2,81.799,81.715,0.04387869]
["bitfinex","SOLUSD",1646922988759,122.2,81.797,81.715,0.04387869]
["bitfinex","SOLUSD",1646922989161,122.2,81.795,81.715,0.04387869]
["bitfinex","SOLUSD",1646922989361,18.3652,81.79,81.715,0.04387869]
["bitfinex","SOLUSD",1646922989560,18.30342923,81.796,81.715,0.04387869]
["bitfinex","SOLUSD",1646922989561,122.2,81.789,81.715,0.04387869]
["bitfinex","SOLUSD",1646922990469,122.2,81.777,81.715,0.04387869]
["bitfinex","SOLUSD",1646922990862,2.65572338,81.776,81.715,0.04387869]
["bitfinex","SOLUSD",1646922992966,50.18934594,81.778,81.715,0.04387869]
["bitfinex","SOLUSD",1646922993366,50.18934594,81.778,81.72,14.51]
["bitfinex","SOLUSD",1646922993565,50.18934594,81.778,81.75,18.3547]
["bitfinex","SOLUSD",1646922993968,17.9619,81.824,81.75,18.3547]
["bitfinex","SOLUSD",1646922994170,61.1881,81.82,81.75,18.3547]
["bitfinex","SOLUSD",1646922994369,122.2,81.819,81.721,3.04447957]
["bitfinex","SOLUSD",1646922994568,146.20310221,81.819,81.715,0.04387869]
["bitfinex","SOLUSD",1646922994970,122.2,81.817,81.715,0.04387869]
["bitfinex","SOLUSD",1646922995171,122.2,81.779,81.715,0.04387869]
["bitfinex","SOLUSD",1646922995372,53.7400687,81.778,81.715,0.00387869]
["bitfinex","SOLUSD",1646922995673,122.2,81.777,81.715,0.00387869]
["bitfinex","SOLUSD",1646922995880,186.49236725,81.777,81.715,0.00387869]
["bitfinex","SOLUSD",1646922996070,1.67156999,81.776,81.715,0.00387869]
["bitfinex","SOLUSD",1646922996269,122.2,81.775,81.715,0.00387869]
["bitfinex","SOLUSD",1646922996470,188.16393724,81.775,81.715,0.00387869]
["bitfinex","SOLUSD",1646922996670,24.00310221,81.774,81.715,0.00387869]
["bitfinex","SOLUSD",1646922996872,122.2,81.759,81.715,0.00387869]
["bitfinex","SOLUSD",1646922997472,122.2,81.757,81.715,0.00387869]
["bitfinex","SOLUSD",1646922997671,18.3753,81.75,81.715,0.00387869]
["bitfinex","SOLUSD",1646922997872,122.2,81.766,81.715,0.00387869]
["bitfinex","SOLUSD",1646922998275,2.65585325,81.765,81.715,0.00387869]
["bitfinex","SOLUSD",1646922999273,122.2,81.763,81.715,0.00387869]
["bitfinex","SOLUSD",1646922999475,122.2,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1646922999875,2.65585325,81.748,81.715,0.00387869]
["bitfinex","SOLUSD",1646923000075,122.2,81.747,81.715,0.00387869]
["bitfinex","SOLUSD",1646923000274,147.74576888,81.747,81.715,0.00387869]
["bitfinex","SOLUSD",1646923000474,2.65585325,81.746,81.715,0.00387869]
["bitfinex","SOLUSD",1646923000675,122.2,81.745,81.715,0.00387869]
["bitfinex","SOLUSD",1646923000877,177.98044048,81.745,81.715,0.00387869]
["bitfinex","SOLUSD",1646923001074,122.2,81.743,81.715,0.00387869]
["bitfinex","SOLUSD",1646923001275,122.2,81.739,81.715,0.00387869]
["bitfinex","SOLUSD",1646923001679,122.2,81.737,81.715,0.00387869]
["bitfinex","SOLUSD",1646923002078,2.65585325,81.736,81.715,0.00387869]
["bitfinex","SOLUSD",1646923002678,18.3795,81.73,81.715,0.00387869]
["bitfinex","SOLUSD",1646923002877,29.22933827,81.755,81.715,0.00387869]
["bitfinex","SOLUSD",1646923003077,2.65585325,81.749,81.715,0.00387869]
["bitfinex","SOLUSD",1646923003278,30.2346716,81.776,81.715,0.00387869]
["bitfinex","SOLUSD",1646923003678,2.65585325,81.769,81.715,0.00387869]
["bitfinex","SOLUSD",1646923003878,122.2,81.767,81.715,0.00387869]
["bitfinex","SOLUSD",1646923004679,2.65585325,81.766,81.715,0.00387869]
["bitfinex","SOLUSD",1646923005082,124.85585325,81.776,81.715,0.00387869]
["bitfinex","SOLUSD",1646923005285,2.65585325,81.786,81.715,0.00387869]
["bitfinex","SOLUSD",1646923005687,64.30338818,81.791,81.715,0.00387869]
["bitfinex","SOLUSD",1646923005888,64.30338818,81.791,81.75,18.3552]
["bitfinex","SOLUSD",1646923006090,64.30338818,81.791,81.73,61.1823]
["bitfinex","SOLUSD",1646923006594,18.3575,81.8,81.731,122.2]
["bitfinex","SOLUSD",1646923006786,1.67156999,81.825,81.77,18.3495]
["bitfinex","SOLUSD",1646923006986,1.67156999,81.836,81.741,122.2]
["bitfinex","SOLUSD",1646923007186,1.67156999,81.841,81.742,6.0]
["bitfinex","SOLUSD",1646923007385,1.67156999,81.852,81.743,122.2]
["bitfinex","SOLUSD",1646923007586,46.55252053,81.851,81.744,6.0]
["bitfinex","SOLUSD",1646923007987,46.55252053,81.851,81.78,18.3482]
["bitfinex","SOLUSD",1646923008586,122.2,81.85,81.75,14.51]
["bitfinex","SOLUSD",1646923008788,123.87156999,81.85,81.75,14.51]
["bitfinex","SOLUSD",1646923008985,122.2,81.848,81.75,14.51]
["bitfinex","SOLUSD",1646923009387,18.3488,81.84,81.75,14.51]
["bitfinex","SOLUSD",1646923009587,1.67156999,81.854,81.751,122.2]
["bitfinex","SOLUSD",1646923009787,1.67156999,81.858,81.751,122.2]
["bitfinex","SOLUSD",1646923009988,1.67156999,81.858,81.752,6.0]
["bitfinex","SOLUSD",1646923010388,18.3454,81.85,81.75,14.51]
["bitfinex","SOLUSD",1646923010789,2.65585325,81.849,81.75,14.51]
["bitfinex","SOLUSD",1646923011395,2.65585325,81.849,81.721,122.2]
["bitfinex","SOLUSD",1646923011396,122.2,81.839,81.731,3.04447957]
["bitfinex","SOLUSD",1646923011590,122.2,81.837,81.72,14.51]
["bitfinex","SOLUSD",1646923011788,91.42884267,81.838,81.721,122.2]
["bitfinex","SOLUSD",1646923011988,61.19417107,81.838,81.721,122.2]
["bitfinex","SOLUSD",1646923012191,61.19417107,81.838,81.721,125.24447957]
["bitfinex","SOLUSD",1646923012392,18.3574,81.83,81.77,18.348]
["bitfinex","SOLUSD",1646923012590,61.19417107,81.838,81.741,122.2]
["bitfinex","SOLUSD",1646923012992,61.19417107,81.838,81.742,3.04447957]
["bitfinex","SOLUSD",1646923014500,122.2,81.837,81.74,14.51]
["bitfinex","SOLUSD",1646923014700,124.85585325,81.837,81.715,0.00387869]
["bitfinex","SOLUSD",1646923014998,2.65585325,81.836,81.715,0.00387869]
["bitfinex","SOLUSD",1646923015200,122.2,81.829,81.73,18.3576]
["bitfinex","SOLUSD",1646923015400,122.2,81.829,81.715,0.00387869]
["bitfinex","SOLUSD",1646923015599,2.65585325,81.828,81.715,0.00387869]
["bitfinex","SOLUSD",1646923016300,2.65585325,81.828,81.73,18.358]
["bitfinex","SOLUSD",1646923016705,2.65585325,81.828,81.715,0.00387869]
["bitfinex","SOLUSD",1646923016900,63.04653617,81.808,81.715,0.00387869]
["bitfinex","SOLUSD",1646923017100,122.2,81.807,81.715,0.00387869]
["bitfinex","SOLUSD",1646923017303,122.2,81.807,81.72,18.3603]
["bitfinex","SOLUSD",1646923017500,124.85585325,81.807,81.72,18.3603]
["bitfinex","SOLUSD",1646923017700,2.65585325,81.807,81.72,18.3603]
["bitfinex","SOLUSD",1646923017900,18.3646,81.8,81.72,18.3603]
["bitfinex","SOLUSD",1646923018100,18.3646,81.8,81.721,122.2]
["bitfinex","SOLUSD",1646923018301,2.65585325,81.807,81.77,18.3493]
["bitfinex","SOLUSD",1646923018501,63.04653617,81.808,81.75,61.1617]
["bitfinex","SOLUSD",1646923018703,63.04653617,81.808,81.731,122.2]
["bitfinex","SOLUSD",1646923018903,63.04653617,81.808,81.73,14.51]
["bitfinex","SOLUSD",1646923019303,63.04653617,81.808,81.74,18.356]
["bitfinex","SOLUSD",1646923019703,63.04653617,81.808,81.72,14.51]
["bitfinex","SOLUSD",1646923019923,63.04653617,81.808,81.72,20.51]
["bitfinex","SOLUSD",1646923020123,63.04653617,81.808,81.72,14.51]
["bitfinex","SOLUSD",1646923020525,63.04653617,81.808,81.715,0.00387869]
["bitfinex","SOLUSD",1646923020923,122.2,81.799,81.715,0.00387869]
["bitfinex","SOLUSD",1646923021423,2.67108934,81.798,81.715,0.00387869]
["bitfinex","SOLUSD",1646923022024,122.2,81.787,81.715,0.00387869]
["bitfinex","SOLUSD",1646923022424,2.67108934,81.786,81.715,0.00387869]
["bitfinex","SOLUSD",1646923023024,18.3711,81.78,81.715,0.00387869]
["bitfinex","SOLUSD",1646923023223,122.2,81.779,81.715,0.00387869]
["bitfinex","SOLUSD",1646923023424,124.87108934,81.779,81.715,0.00387869]
["bitfinex","SOLUSD",1646923023631,122.2,81.769,81.715,0.00387869]
["bitfinex","SOLUSD",1646923024024,122.2,81.767,81.715,0.00387869]
["bitfinex","SOLUSD",1646923024425,2.67108934,81.766,81.715,0.00387869]
["bitfinex","SOLUSD",1646923025426,122.2,81.765,81.715,0.00387869]
["bitfinex","SOLUSD",1646923025826,2.67108934,81.764,81.715,0.00387869]
["bitfinex","SOLUSD",1646923026126,61.281,81.74,81.715,0.00387869]
["bitfinex","SOLUSD",1646923026326,61.281,81.74,81.602,114.2]
["bitfinex","SOLUSD",1646923026327,122.2,81.739,81.613,122.2]
["bitfinex","SOLUSD",1646923026528,124.87108934,81.739,81.613,122.2]
["bitfinex","SOLUSD",1646923026728,151.40548968,81.739,81.613,122.2]
["bitfinex","SOLUSD",1646923026927,122.2,81.737,81.613,122.2]
["bitfinex","SOLUSD",1646923027127,18.3844,81.73,81.613,122.2]
["bitfinex","SOLUSD",1646923027327,18.3844,81.73,81.614,3.04447957]
["bitfinex","SOLUSD",1646923027727,18.3844,81.73,81.614,125.24447957]
["bitfinex","SOLUSD",1646923028028,2.67108934,81.729,81.614,125.24447957]
["bitfinex","SOLUSD",1646923028230,2.67108934,81.729,81.615,3.04447957]
["bitfinex","SOLUSD",1646923028431,18.385,81.72,81.615,3.04447957]
["bitfinex","SOLUSD",1646923028629,61.289,81.7,81.615,3.04447957]
["bitfinex","SOLUSD",1646923028828,63.62059501,81.699,81.615,3.04447957]
["bitfinex","SOLUSD",1646923029529,63.62059501,81.699,81.621,122.2]
["bitfinex","SOLUSD",1646923029931,63.62059501,81.699,81.622,3.04447957]
["bitfinex","SOLUSD",1646923030130,63.62059501,81.699,81.624,122.2]
["bitfinex","SOLUSD",1646923030333,63.62059501,81.699,81.625,6.122]
["bitfinex","SOLUSD",1646923030534,63.62059501,81.699,81.64,18.3738]
["bitfinex","SOLUSD",1646923030933,63.62059501,81.699,81.626,122.2]
["bitfinex","SOLUSD",1646923031134,63.62059501,81.699,81.623,6.122]
["bitfinex","SOLUSD",1646923031334,63.62059501,81.699,81.613,122.2]
["bitfinex","SOLUSD",1646923032136,18.3811,81.69,81.62,18.3829]
["bitfinex","SOLUSD",1646923032534,63.62059501,81.699,81.621,122.2]
["bitfinex","SOLUSD",1646923033233,63.62059501,81.699,81.64,18.3781]
["bitfinex","SOLUSD",1646923033436,63.62059501,81.699,81.621,122.2]
["bitfinex","SOLUSD",1646923033735,63.62059501,81.699,81.612,122.2]
["bitfinex","SOLUSD",1646923033935,63.62059501,81.699,81.614,122.2]
["bitfinex","SOLUSD",1646923034136,14.19340685,81.732,81.631,122.2]
["bitfinex","SOLUSD",1646923034343,1.67156999,81.768,81.641,122.2]
["bitfinex","SOLUSD",1646923034546,181.41,81.82,81.641,122.2]
["bitfinex","SOLUSD",1646923034547,2.66740659,81.76,81.641,122.2]
["bitfinex","SOLUSD",1646923034738,122.2,81.766,81.641,122.2]
["bitfinex","SOLUSD",1646923034939,122.2,81.766,81.642,3.04447957]
["bitfinex","SOLUSD",1646923035138,49.73073094,81.765,81.68,18.3695]
["bitfinex","SOLUSD",1646923035340,122.2,81.764,81.66,61.2286]
["bitfinex","SOLUSD",1646923035538,122.2,81.764,81.653,122.2]
["bitfinex","SOLUSD",1646923035739,122.2,81.764,81.65,14.51]
["bitfinex","SOLUSD",1646923035943,122.2,81.762,81.65,14.51]
["bitfinex","SOLUSD",1646923036138,122.2,81.762,81.65,32.8867]
["bitfinex","SOLUSD",1646923036340,122.2,81.76,81.651,122.2]
["bitfinex","SOLUSD",1646923036639,122.2,81.758,81.65,14.51]
["bitfinex","SOLUSD",1646923037043,122.2,81.756,81.65,14.51]
["bitfinex","SOLUSD",1646923037444,122.2,81.756,81.633,3.04447957]
["bitfinex","SOLUSD",1646923038241,122.2,81.756,81.66,18.3743]
["bitfinex","SOLUSD",1646923038242,122.2,81.747,81.66,18.3743]
["bitfinex","SOLUSD",1646923038849,54.85060586,81.748,81.641,122.2]
["bitfinex","SOLUSD",1646923039046,54.85060586,81.748,81.651,122.2]
["bitfinex","SOLUSD",1646923039447,54.85060586,81.748,81.69,18.3677]
["bitfinex","SOLUSD",1646923039652,54.85060586,81.748,81.661,122.2]
["bitfinex","SOLUSD",1646923039850,54.85060586,81.748,81.663,122.2]
["bitfinex","SOLUSD",1646923040249,54.85060586,81.748,81.664,3.04447957]
["bitfinex","SOLUSD",1646923040457,54.85060586,81.748,81.69,18.3679]
["bitfinex","SOLUSD",1646923040961,122.2,81.779,81.664,3.04447957]
["bitfinex","SOLUSD",1646923040962,122.2,81.806,81.691,122.2]
["bitfinex","SOLUSD",1646923041157,119.21428347,81.842,81.701,122.2]
["bitfinex","SOLUSD",1646923041158,3.32667938,81.836,81.701,122.2]
["bitfinex","SOLUSD",1646923041358,1.67156999,81.819,81.73,18.3574]
["bitfinex","SOLUSD",1646923041560,1.77156999,81.821,81.73,18.3574]
["bitfinex","SOLUSD",1646923041758,18.663,81.82,81.731,122.2]
["bitfinex","SOLUSD",1646923041958,51.50329247,81.811,81.731,122.2]
["bitfinex","SOLUSD",1646923042361,51.50329247,81.811,81.77,18.3495]
["bitfinex","SOLUSD",1646923042558,1.67156999,81.837,81.77,18.3495]
["bitfinex","SOLUSD",1646923042759,1.67156999,81.844,81.77,4.71]
["bitfinex","SOLUSD",1646923042960,122.2,81.843,81.77,4.71]
["bitfinex","SOLUSD",1646923043157,122.2,81.842,81.73,14.51]
["bitfinex","SOLUSD",1646923043358,1.67156999,81.84,81.73,14.51]
["bitfinex","SOLUSD",1646923043558,122.2,81.827,81.715,3.04447957]
["bitfinex","SOLUSD",1646923043759,1.67156999,81.825,81.715,3.04447957]
["bitfinex","SOLUSD",1646923043960,1.67156999,81.812,81.69,14.51]
["bitfinex","SOLUSD",1646923044160,1.67156999,81.812,81.7,14.51]
["bitfinex","SOLUSD",1646923044361,2.66740659,81.811,81.71,14.51]
["bitfinex","SOLUSD",1646923044562,2.66740659,81.811,81.74,18.3566]
["bitfinex","SOLUSD",1646923044765,2.66740659,81.811,81.72,61.1872]
["bitfinex","SOLUSD",1646923045262,2.66740659,81.811,81.721,122.2]
["bitfinex","SOLUSD",1646923045763,61.84501376,81.799,81.731,122.2]
["bitfinex","SOLUSD",1646923045962,18.0879,81.825,81.731,122.2]
["bitfinex","SOLUSD",1646923045963,1.67156999,81.819,81.731,122.2]
["bitfinex","SOLUSD",1646923046175,1.67156999,81.838,81.731,122.2]
["bitfinex","SOLUSD",1646923046377,2.66740659,81.835,81.731,122.2]
["bitfinex","SOLUSD",1646923046581,18.3523,81.83,81.73,14.51]
["bitfinex","SOLUSD",1646923046780,1.67156999,81.825,81.73,14.51]
["bitfinex","SOLUSD",1646923046978,18.3523,81.83,81.731,122.2]
["bitfinex","SOLUSD",1646923046979,61.99371439,81.824,81.731,122.2]
["bitfinex","SOLUSD",1646923047184,64.66112098,81.824,81.731,125.24447957]
["bitfinex","SOLUSD",1646923047584,61.99371439,81.824,81.732,3.04447957]
["bitfinex","SOLUSD",1646923047980,18.347,81.84,81.761,122.2]
["bitfinex","SOLUSD",1646923048182,18.347,81.84,81.732,3.04447957]
["bitfinex","SOLUSD",1646923048183,1.67156999,81.845,81.771,122.2]
["bitfinex","SOLUSD",1646923048380,1.67156999,81.858,81.781,122.2]
["bitfinex","SOLUSD",1646923048581,2.66740659,81.869,81.781,122.2]
["bitfinex","SOLUSD",1646923048582,1.67156999,81.866,81.781,122.2]
["bitfinex","SOLUSD",1646923048780,2.66740659,81.869,81.781,122.2]
["bitfinex","SOLUSD",1646923048980,57.92180389,81.868,81.81,61.1156]
["bitfinex","SOLUSD",1646923049182,1.67156999,81.874,81.801,122.2]
["bitfinex","SOLUSD",1646923049381,1.67156999,81.886,81.81,14.51]
["bitfinex","SOLUSD",1646923049583,1.67156999,81.89,81.81,14.51]
["bitfinex","SOLUSD",1646923049784,1.67156999,81.897,81.81,14.51]
["bitfinex","SOLUSD",1646923049985,1.67156999,81.898,81.83,18.3312]
["bitfinex","SOLUSD",1646923050183,53.16358851,81.896,81.82,75.6159]
["bitfinex","SOLUSD",1646923050384,53.16358851,81.896,81.83,14.51]
["bitfinex","SOLUSD",1646923051089,53.16358851,81.896,81.81,14.51]
["bitfinex","SOLUSD",1646923051287,27.72738667,81.895,81.79,14.51]
["bitfinex","SOLUSD",1646923051489,49.90291889,81.895,81.79,14.51]
["bitfinex","SOLUSD",1646923051685,52.57032548,81.894,81.79,14.51]
["bitfinex","SOLUSD",1646923052087,52.57032548,81.893,81.79,32.8543]
["bitfinex","SOLUSD",1646923052286,52.57032548,81.893,81.77,14.51]
["bitfinex","SOLUSD",1646923052287,1.67156999,81.878,81.77,14.51]
["bitfinex","SOLUSD",1646923052488,52.57032548,81.892,81.77,14.51]
["bitfinex","SOLUSD",1646923052786,2.66740659,81.892,81.78,14.51]
["bitfinex","SOLUSD",1646923052987,2.66740659,81.891,81.79,14.51]
["bitfinex","SOLUSD",1646923053187,2.66740659,81.891,81.8,14.51]
["bitfinex","SOLUSD",1646923053885,26.05581668,81.89,81.8,14.51]
["bitfinex","SOLUSD",1646923054285,18.3419,81.88,81.8,32.8503]
["bitfinex","SOLUSD",1646923056187,18.3419,81.88,81.81,18.3398]
["bitfinex","SOLUSD",1646923057389,18.3419,81.88,81.81,25.0198]
["bitfinex","SOLUSD",1646923057790,18.3419,81.88,81.82,18.3378]
["bitfinex","SOLUSD",1646923059091,18.3419,81.88,81.81,25.0201]
["bitfinex","SOLUSD",1646923059692,124.86740659,81.879,81.79,14.51]
["bitfinex","SOLUSD",1646923059892,124.86740659,81.879,81.704,0.94]
["bitfinex","SOLUSD",1646923059893,122.2,81.867,81.704,0.94]
["bitfinex","SOLUSD",1646923060096,49.12348555,81.868,81.77,18.3491]
["bitfinex","SOLUSD",1646923060293,49.12348555,81.868,81.76,14.51]
["bitfinex","SOLUSD",1646923060493,49.12348555,81.868,81.78,14.51]
["bitfinex","SOLUSD",1646923060695,49.12348555,81.868,81.82,61.1076]
["bitfinex","SOLUSD",1646923060893,2.66740659,81.898,81.821,122.2]
["bitfinex","SOLUSD",1646923061193,2.66740659,81.898,81.83,18.3338]
["bitfinex","SOLUSD",1646923061393,2.66740659,81.898,81.81,14.51]
["bitfinex","SOLUSD",1646923061995,122.2,81.896,81.81,14.51]
["bitfinex","SOLUSD",1646923062397,2.66740659,81.895,81.81,14.51]
["bitfinex","SOLUSD",1646923062601,1.67156999,81.884,81.77,14.51]
["bitfinex","SOLUSD",1646923062800,122.2,81.869,81.76,14.51]
["bitfinex","SOLUSD",1646923062994,63.67859282,81.868,81.76,14.51]
["bitfinex","SOLUSD",1646923063198,122.2,81.867,81.76,14.51]
["bitfinex","SOLUSD",1646923063400,1.67156999,81.864,81.74,14.51]
["bitfinex","SOLUSD",1646923063696,1.67156999,81.854,81.71,18.6153]
["bitfinex","SOLUSD",1646923063896,122.2,81.849,81.71,61.1911]
["bitfinex","SOLUSD",1646923064097,1.67156999,81.848,81.72,14.51]
["bitfinex","SOLUSD",1646923064495,1.67156999,81.845,81.72,14.51]
["bitfinex","SOLUSD",1646923064895,122.2,81.846,81.72,17.55447957]
["bitfinex","SOLUSD",1646923065099,55.86983719,81.839,81.72,17.55447957]
["bitfinex","SOLUSD",1646923065297,55.86983719,81.839,81.72,45.49613268]
["bitfinex","SOLUSD",1646923065495,2.66740659,81.838,81.72,45.49613268]
["bitfinex","SOLUSD",1646923065796,124.86740659,81.838,81.75,18.3539]
["bitfinex","SOLUSD",1646923066197,2.66740659,81.837,81.75,18.3539]
["bitfinex","SOLUSD",1646923066398,122.2,81.829,81.72,20.51]
["bitfinex","SOLUSD",1646923066602,122.2,81.829,81.71,14.51]
["bitfinex","SOLUSD",1646923066797,2.66740659,81.828,81.71,20.51]
["bitfinex","SOLUSD",1646923067397,2.66740659,81.828,81.711,3.04447957]
["bitfinex","SOLUSD",1646923067799,2.66740659,81.828,81.73,18.3585]
["bitfinex","SOLUSD",1646923068300,1.67156999,81.825,81.7,3.04447957]
["bitfinex","SOLUSD",1646923068498,1.67156999,81.821,81.71,14.51]
["bitfinex","SOLUSD",1646923068699,1.67156999,81.821,81.72,18.3606]
["bitfinex","SOLUSD",1646923068901,64.61901573,81.812,81.7,17.55447957]
["bitfinex","SOLUSD",1646923069099,64.61901573,81.812,81.71,14.51]
["bitfinex","SOLUSD",1646923069300,64.61901573,81.812,81.721,3.04447957]
["bitfinex","SOLUSD",1646923069501,64.61901573,81.812,81.72,14.51]
["bitfinex","SOLUSD",1646923069700,64.61901573,81.812,81.72,18.3597]
["bitfinex","SOLUSD",1646923069900,2.66740659,81.811,81.7,14.51]
["bitfinex","SOLUSD",1646923070103,1.67156999,81.805,81.7,14.51]
["bitfinex","SOLUSD",1646923070401,122.2,81.799,81.7,14.51]
["bitfinex","SOLUSD",1646923070808,1.67156999,81.797,81.7,32.8738]
["bitfinex","SOLUSD",1646923071107,1.67156999,81.796,81.7,14.51]
["bitfinex","SOLUSD",1646923071700,1.67156999,81.795,81.7,14.51]
["bitfinex","SOLUSD",1646923071902,1.67156999,81.794,81.7,14.51]
["bitfinex","SOLUSD",1646923072100,122.2,81.789,81.7,32.8753]
["bitfinex","SOLUSD",1646923072324,1.67156999,81.786,81.68,14.51]
["bitfinex","SOLUSD",1646923072524,50.02534803,81.784,81.67,14.51]
["bitfinex","SOLUSD",1646923072825,122.2,81.783,81.671,128.2]
["bitfinex","SOLUSD",1646923073128,122.2,81.783,81.671,6.0]
["bitfinex","SOLUSD",1646923073923,122.2,81.783,81.671,128.2]
["bitfinex","SOLUSD",1646923074125,122.2,81.779,81.69,18.3675]
["bitfinex","SOLUSD",1646923074628,50.02534803,81.784,81.681,122.2]
["bitfinex","SOLUSD",1646923074825,50.02534803,81.784,81.691,125.24447957]
["bitfinex","SOLUSD",1646923075026,122.2,81.783,81.69,14.51]
["bitfinex","SOLUSD",1646923075226,18.3628,81.78,81.69,14.51]
["bitfinex","SOLUSD",1646923075428,18.3628,81.78,81.68,17.55447957]
["bitfinex","SOLUSD",1646923075626,122.2,81.779,81.68,17.55447957]
["bitfinex","SOLUSD",1646923076327,18.3628,81.78,81.681,122.2]
["bitfinex","SOLUSD",1646923076528,50.02534803,81.784,81.682,6.0]
["bitfinex","SOLUSD",1646923076729,50.02534803,81.784,81.683,122.2]
["bitfinex","SOLUSD",1646923076929,50.02534803,81.784,81.684,6.0]
["bitfinex","SOLUSD",1646923077331,50.02534803,81.784,81.73,61.1798]
["bitfinex","SOLUSD",1646923077730,50.02534803,81.784,81.71,14.51]
["bitfinex","SOLUSD",1646923077731,50.02534803,81.784,81.721,122.2]
["bitfinex","SOLUSD",1646923078132,50.02534803,81.784,81.72,14.51]
["bitfinex","SOLUSD",1646923078532,50.02534803,81.784,81.73,18.3587]
["bitfinex","SOLUSD",1646923078933,50.02534803,81.784,81.71,14.51]
["bitfinex","SOLUSD",1646923079134,50.02534803,81.784,81.711,6.0]
["bitfinex","SOLUSD",1646923079832,122.2,81.779,81.691,6.0]
["bitfinex","SOLUSD",1646923080034,122.2,81.779,81.67,14.51]
["bitfinex","SOLUSD",1646923080333,2.66740659,81.778,81.67,14.51]
["bitfinex","SOLUSD",1646923080832,2.66740659,81.778,81.69,18.3665]
["bitfinex","SOLUSD",1646923081834,2.66740659,81.778,81.7,18.3654]
["bitfinex","SOLUSD",1646923082035,2.66740659,81.778,81.681,122.2]
["bitfinex","SOLUSD",1646923082435,50.02534803,81.784,81.683,122.2]
["bitfinex","SOLUSD",1646923082636,50.02534803,81.784,81.684,6.0]
["bitfinex","SOLUSD",1646923082839,50.02534803,81.784,81.685,122.2]
["bitfinex","SOLUSD",1646923083037,50.02534803,81.784,81.73,18.359]
["bitfinex","SOLUSD",1646923083235,50.02534803,81.784,81.711,122.2]
["bitfinex","SOLUSD",1646923084038,50.02534803,81.784,81.712,131.24447957]
["bitfinex","SOLUSD",1646923085236,50.02534803,81.784,81.74,18.3567]
["bitfinex","SOLUSD",1646923085439,50.02534803,81.784,81.721,122.2]
["bitfinex","SOLUSD",1646923086141,1.67156999,81.814,81.77,18.3503]
["bitfinex","SOLUSD",1646923086340,1.67156999,81.824,81.741,122.2]
["bitfinex","SOLUSD",1646923086840,1.67156999,81.832,81.741,125.24447957]
["bitfinex","SOLUSD",1646923087041,50.32713223,81.831,81.741,122.2]
["bitfinex","SOLUSD",1646923087242,50.32713223,81.831,81.761,122.2]
["bitfinex","SOLUSD",1646923087844,1.67156999,81.844,81.761,122.2]
["bitfinex","SOLUSD",1646923088044,1.67156999,81.844,81.762,6.0]
["bitfinex","SOLUSD",1646923088247,1.67156999,81.852,81.82,18.3391]
["bitfinex","SOLUSD",1646923088448,1.67156999,81.857,81.791,122.2]
["bitfinex","SOLUSD",1646923088648,1.67156999,81.862,81.791,122.2]
["bitfinex","SOLUSD",1646923088946,62.61907925,81.861,81.79,14.51]
["bitfinex","SOLUSD",1646923089148,62.61907925,81.861,81.79,32.8562]
["bitfinex","SOLUSD",1646923089348,64.29064924,81.861,81.79,32.8562]
["bitfinex","SOLUSD",1646923089550,1.67156999,81.853,81.77,14.51]
["bitfinex","SOLUSD",1646923089748,1.67156999,81.853,81.656,4.284911]
["bitfinex","SOLUSD",1646923089749,1.67156999,81.844,81.694,0.94]
["bitfinex","SOLUSD",1646923090049,1.67156999,81.835,81.731,122.2]
["bitfinex","SOLUSD",1646923090247,18.3511,81.83,81.741,122.2]
["bitfinex","SOLUSD",1646923090461,18.3511,81.83,81.75,14.51]
["bitfinex","SOLUSD",1646923090852,122.2,81.829,81.75,14.51]
["bitfinex","SOLUSD",1646923091150,1.67156999,81.821,81.711,122.2]
["bitfinex","SOLUSD",1646923091350,1.67156999,81.819,81.72,18.3619]
["bitfinex","SOLUSD",1646923091551,18.3631,81.79,81.71,14.51]
["bitfinex","SOLUSD",1646923091755,18.3631,81.79,81.7,75.7106]
["bitfinex","SOLUSD",1646923091953,18.3631,81.79,81.702,122.2]
["bitfinex","SOLUSD",1646923092153,18.3631,81.79,81.701,12.115]
["bitfinex","SOLUSD",1646923092352,21.02757218,81.79,81.71,18.3635]
["bitfinex","SOLUSD",1646923092752,1.67156999,81.788,81.71,18.3635]
["bitfinex","SOLUSD",1646923092952,18.3643,81.78,81.71,18.3635]
["bitfinex","SOLUSD",1646923093151,18.3643,81.78,81.701,6.115]
["bitfinex","SOLUSD",1646923093753,1.67156999,81.775,81.701,6.115]
["bitfinex","SOLUSD",1646923093952,1.67156999,81.777,81.701,6.115]
["bitfinex","SOLUSD",1646923094154,1.67156999,81.776,81.701,6.115]
["bitfinex","SOLUSD",1646923094354,56.40264954,81.771,81.701,6.115]
["bitfinex","SOLUSD",1646923094554,18.3733,81.75,81.701,6.115]
["bitfinex","SOLUSD",1646923094752,1.67156999,81.76,81.701,6.115]
["bitfinex","SOLUSD",1646923095057,1.67156999,81.764,81.701,6.115]
["bitfinex","SOLUSD",1646923095253,1.67156999,81.766,81.701,6.115]
["bitfinex","SOLUSD",1646923095456,1.67156999,81.77,81.701,6.115]
["bitfinex","SOLUSD",1646923095859,18.366,81.77,81.701,6.115]
["bitfinex","SOLUSD",1646923096058,122.2,81.769,81.701,6.115]
["bitfinex","SOLUSD",1646923096254,1.67156999,81.766,81.701,6.115]
["bitfinex","SOLUSD",1646923096453,1.67156999,81.767,81.701,6.115]
["bitfinex","SOLUSD",1646923096657,1.67156999,81.769,81.701,6.115]
["bitfinex","SOLUSD",1646923097257,58.07421953,81.771,81.701,6.115]
["bitfinex","SOLUSD",1646923097456,56.40264954,81.771,81.71,14.51]
["bitfinex","SOLUSD",1646923098256,122.2,81.77,81.701,6.115]
["bitfinex","SOLUSD",1646923098656,56.40264954,81.771,81.701,6.115]
["bitfinex","SOLUSD",1646923099355,122.2,81.77,81.701,6.115]
["bitfinex","SOLUSD",1646923099756,1.67156999,81.763,81.701,6.115]
["bitfinex","SOLUSD",1646923099956,18.3743,81.75,81.701,6.115]
["bitfinex","SOLUSD",1646923100755,57.69602944,81.748,81.65,14.51]
["bitfinex","SOLUSD",1646923100961,1.67156999,81.744,81.64,14.51]
["bitfinex","SOLUSD",1646923101158,1.67156999,81.737,81.63,14.51]
["bitfinex","SOLUSD",1646923101359,1.67156999,81.738,81.63,14.51]
["bitfinex","SOLUSD",1646923101759,50.99242724,81.733,81.63,14.51]
["bitfinex","SOLUSD",1646923101959,1.67156999,81.731,81.611,122.2]
["bitfinex","SOLUSD",1646923102161,47.94858038,81.718,81.598,3.04447957]
["bitfinex","SOLUSD",1646923102360,122.2,81.717,81.598,3.04447957]
["bitfinex","SOLUSD",1646923102565,1.67156999,81.713,81.575,3.04447957]
["bitfinex","SOLUSD",1646923102765,14.51,81.71,81.58,14.51]
["bitfinex","SOLUSD",1646923102965,1.67156999,81.708,81.581,3.04447957]
["bitfinex","SOLUSD",1646923103168,122.2,81.709,81.581,3.04447957]
["bitfinex","SOLUSD",1646923103471,60.00875792,81.679,81.59,18.3867]
["bitfinex","SOLUSD",1646923103666,65.88875792,81.679,81.581,3.04447957]
["bitfinex","SOLUSD",1646923103866,65.88875792,81.679,81.567,3.04447957]
["bitfinex","SOLUSD",1646923104065,65.88875792,81.679,81.568,6.0]
["bitfinex","SOLUSD",1646923104266,65.88875792,81.679,81.571,3.04447957]
["bitfinex","SOLUSD",1646923104468,64.69276258,81.659,81.58,18.39]
["bitfinex","SOLUSD",1646923104665,64.69276258,81.659,81.581,6.0]
["bitfinex","SOLUSD",1646923104869,64.69276258,81.659,81.581,9.04447957]
["bitfinex","SOLUSD",1646923105067,64.69276258,81.659,81.582,3.04447957]
["bitfinex","SOLUSD",1646923105267,64.69276258,81.659,81.583,6.0]
["bitfinex","SOLUSD",1646923105467,64.69276258,81.659,81.59,18.3882]
["bitfinex","SOLUSD",1646923105868,1.67156999,81.717,81.591,9.04447957]
["bitfinex","SOLUSD",1646923106110,1.67156999,81.717,81.592,122.2]
["bitfinex","SOLUSD",1646923106300,1.67156999,81.717,81.593,6.0]
["bitfinex","SOLUSD",1646923106503,1.67156999,81.717,81.62,18.3727]
["bitfinex","SOLUSD",1646923106701,1.67156999,81.717,81.62,32.8827]
["bitfinex","SOLUSD",1646923106902,55.32050036,81.716,81.62,32.8827]
["bitfinex","SOLUSD",1646923107101,47.82050036,81.716,81.621,2.78588342]
["bitfinex","SOLUSD",1646923107502,47.82050036,81.716,81.63,18.3795]
["bitfinex","SOLUSD",1646923107904,47.82050036,81.716,81.631,3.04447957]
["bitfinex","SOLUSD",1646923108102,40.32050036,81.716,81.621,2.78588342]
["bitfinex","SOLUSD",1646923108504,18.3797,81.71,81.61,18.3824]
["bitfinex","SOLUSD",1646923108708,18.3797,81.71,81.6,14.51]
["bitfinex","SOLUSD",1646923108907,18.3797,81.71,81.601,6.0]
["bitfinex","SOLUSD",1646923109107,29.25742817,81.709,81.601,6.0]
["bitfinex","SOLUSD",1646923109507,29.25742817,81.709,81.602,10.40438322]
["bitfinex","SOLUSD",1646923109708,29.25742817,81.709,81.603,6.0]
["bitfinex","SOLUSD",1646923110209,45.7795055,81.689,81.61,18.384]
["bitfinex","SOLUSD",1646923110610,45.7795055,81.689,81.611,3.04447957]
["bitfinex","SOLUSD",1646923111108,45.7795055,81.689,81.612,6.0]
["bitfinex","SOLUSD",1646923111311,45.7795055,81.689,81.631,0.49092622]
["bitfinex","SOLUSD",1646923112510,45.7795055,81.689,81.613,3.04447957]
["bitfinex","SOLUSD",1646923112709,45.7795055,81.689,81.604,3.04447957]
["bitfinex","SOLUSD",1646923112911,45.7795055,81.689,81.507,355.35636082]
["bitfinex","SOLUSD",1646923112912,122.2,81.688,81.59,14.51]
["bitfinex","SOLUSD",1646923113112,151.45742817,81.688,81.586,3.04447957]
["bitfinex","SOLUSD",1646923113312,29.25742817,81.687,81.574,3.04447957]
["bitfinex","SOLUSD",1646923113513,122.2,81.686,81.575,15.94914475]
["bitfinex","SOLUSD",1646923113713,45.7795055,81.689,81.59,14.51]
["bitfinex","SOLUSD",1646923113916,45.7795055,81.689,81.592,0.94616469]
["bitfinex","SOLUSD",1646923114113,45.7795055,81.689,81.593,122.2]
["bitfinex","SOLUSD",1646923114315,45.7795055,81.689,81.594,6.0]
["bitfinex","SOLUSD",1646923114714,45.7795055,81.689,81.595,3.04447957]
["bitfinex","SOLUSD",1646923115015,45.7795055,81.689,81.61,18.3796]
["bitfinex","SOLUSD",1646923115215,45.7795055,81.689,81.611,9.94914475]
["bitfinex","SOLUSD",1646923115515,45.7795055,81.689,81.61,18.3796]
["bitfinex","SOLUSD",1646923116423,45.7795055,81.689,81.62,18.3808]
["bitfinex","SOLUSD",1646923116821,45.7795055,81.689,81.62,32.8908]
["bitfinex","SOLUSD",1646923117020,33.2772,81.75,81.621,122.2]
["bitfinex","SOLUSD",1646923117342,3.32667938,81.774,81.621,122.2]
["bitfinex","SOLUSD",1646923117343,18.4953,81.752,81.622,9.04447957]
["bitfinex","SOLUSD",1646923117542,122.2,81.754,81.623,122.2]
["bitfinex","SOLUSD",1646923117742,122.2,81.754,81.624,6.0]
["bitfinex","SOLUSD",1646923118144,122.2,81.752,81.625,1.77972345]
["bitfinex","SOLUSD",1646923118345,122.2,81.749,81.626,6.0]
["bitfinex","SOLUSD",1646923118547,122.2,81.749,81.61,15.45469564]
["bitfinex","SOLUSD",1646923118548,122.2,81.749,81.594,15.45469564]
["bitfinex","SOLUSD",1646923118744,1.67156999,81.74,81.6,14.51]
["bitfinex","SOLUSD",1646923118945,122.2,81.739,81.601,6.0]
["bitfinex","SOLUSD",1646923119143,154.1151801,81.739,81.601,6.0]
["bitfinex","SOLUSD",1646923119344,122.2,81.729,81.601,9.04447957]
["bitfinex","SOLUSD",1646923119543,61.29,81.73,81.601,9.04447957]
["bitfinex","SOLUSD",1646923119544,122.2,81.727,81.62,18.3818]
["bitfinex","SOLUSD",1646923119745,122.2,81.727,81.621,3.17388903]
["bitfinex","SOLUSD",1646923119944,122.2,81.725,81.621,3.17388903]
["bitfinex","SOLUSD",1646923120144,123.87156999,81.725,81.621,3.17388903]
["bitfinex","SOLUSD",1646923120344,122.2,81.723,81.601,9.04447957]
["bitfinex","SOLUSD",1646923120544,122.2,81.699,81.591,3.04447957]
["bitfinex","SOLUSD",1646923120745,122.2,81.699,81.59,14.51]
["bitfinex","SOLUSD",1646923120945,2.65775193,81.698,81.59,14.51]
["bitfinex","SOLUSD",1646923121344,61.2891,81.7,81.59,14.51]
["bitfinex","SOLUSD",1646923121547,56.76736785,81.697,81.591,129.9291397]
["bitfinex","SOLUSD",1646923121748,56.76736785,81.697,81.591,7.7291397]
["bitfinex","SOLUSD",1646923122245,122.2,81.689,81.6,18.3873]
["bitfinex","SOLUSD",1646923122845,124.85762597,81.689,81.6,18.3873]
["bitfinex","SOLUSD",1646923123246,122.2,81.689,81.6,18.3873]
["bitfinex","SOLUSD",1646923123447,18.3838,81.68,81.6,18.3873]
["bitfinex","SOLUSD",1646923123648,56.76736785,81.697,81.62,18.3822]
["bitfinex","SOLUSD",1646923123848,56.76736785,81.697,81.621,3.16616974]
["bitfinex","SOLUSD",1646923124051,56.76736785,81.697,81.621,128.41064931]
["bitfinex","SOLUSD",1646923124451,2.65762597,81.729,81.622,9.04447957]
["bitfinex","SOLUSD",1646923124749,14.51,81.76,81.622,9.04447957]
["bitfinex","SOLUSD",1646923124750,1.67156999,81.733,81.641,122.2]
["bitfinex","SOLUSD",1646923124952,1.67156999,81.742,81.651,122.2]
["bitfinex","SOLUSD",1646923125150,1.67156999,81.743,81.65,14.51]
["bitfinex","SOLUSD",1646923125354,1.67156999,81.746,81.652,3.04447957]
["bitfinex","SOLUSD",1646923125552,63.93191365,81.745,81.653,13.7291397]
["bitfinex","SOLUSD",1646923125760,122.2,81.744,81.653,13.7291397]
["bitfinex","SOLUSD",1646923125952,122.2,81.744,81.653,7.7291397]
["bitfinex","SOLUSD",1646923126956,18.3701,81.74,81.67,18.3721]
["bitfinex","SOLUSD",1646923127153,18.3701,81.74,81.671,3.16616974]
["bitfinex","SOLUSD",1646923127957,122.2,81.739,81.66,18.3743]
["bitfinex","SOLUSD",1646923128155,18.3763,81.73,81.641,3.04447957]
["bitfinex","SOLUSD",1646923128355,1.67156999,81.723,81.641,3.04447957]
["bitfinex","SOLUSD",1646923128555,1.67156999,81.723,81.61,14.51]
["bitfinex","SOLUSD",1646923128755,1.67156999,81.721,81.611,6.0]
["bitfinex","SOLUSD",1646923128955,122.2,81.718,81.612,8.90626587]
["bitfinex","SOLUSD",1646923129157,122.2,81.718,81.613,6.0]
["bitfinex","SOLUSD",1646923129356,62.57011011,81.699,81.613,6.0]
["bitfinex","SOLUSD",1646923130657,62.57011011,81.699,81.621,122.2]
["bitfinex","SOLUSD",1646923130857,62.57011011,81.699,81.63,14.51]
["bitfinex","SOLUSD",1646923131056,62.57011011,81.699,81.632,1.98904357]
["bitfinex","SOLUSD",1646923131257,1.67156999,81.712,81.632,1.98904357]
["bitfinex","SOLUSD",1646923131456,1.67156999,81.721,81.632,5.03352314]
["bitfinex","SOLUSD",1646923131659,1.67156999,81.721,81.633,6.0]
["bitfinex","SOLUSD",1646923131857,20.04746999,81.72,81.633,6.0]
["bitfinex","SOLUSD",1646923132355,1.67156999,81.716,81.632,1.98904357]
["bitfinex","SOLUSD",1646923132957,1.67156999,81.715,81.632,1.98904357]
["bitfinex","SOLUSD",1646923133155,1.67156999,81.715,81.63,14.51]
["bitfinex","SOLUSD",1646923133156,18.3796,81.7,81.64,18.3791]
["bitfinex","SOLUSD",1646923133357,18.3796,81.7,81.612,3.04447957]
["bitfinex","SOLUSD",1646923133561,18.3796,81.7,81.61,14.51]
["bitfinex","SOLUSD",1646923133760,1.67156999,81.714,81.611,9.04447957]
["bitfinex","SOLUSD",1646923133956,1.67156999,81.714,81.612,122.2]
["bitfinex","SOLUSD",1646923134160,1.67156999,81.715,81.614,122.2]
["bitfinex","SOLUSD",1646923134360,1.67156999,81.714,81.615,6.0]
["bitfinex","SOLUSD",1646923134559,1.67156999,81.715,81.615,6.0]
["bitfinex","SOLUSD",1646923134760,1.67156999,81.715,81.616,3.04447957]
["bitfinex","SOLUSD",1646923134960,18.3762,81.71,81.63,18.3812]
["bitfinex","SOLUSD",1646923136863,18.3762,81.71,81.631,9.57695166]
["bitfinex","SOLUSD",1646923137062,18.3762,81.71,81.64,18.3786]
["bitfinex","SOLUSD",1646923138464,1.67156999,81.706,81.64,18.3786]
["bitfinex","SOLUSD",1646923138664,18.3797,81.7,81.64,18.3786]
["bitfinex","SOLUSD",1646923139067,10.8797,81.7,81.641,6.0]
["bitfinex","SOLUSD",1646923139266,10.8797,81.7,81.64,18.3786]
["bitfinex","SOLUSD",1646923139664,10.8797,81.7,81.641,122.2]
["bitfinex","SOLUSD",1646923139864,10.8797,81.7,81.65,18.3769]
["bitfinex","SOLUSD",1646923140866,10.8797,81.7,81.494,13.37033024]
["bitfinex","SOLUSD",1646923140867,10.8797,81.7,81.61,75.7786]
["bitfinex","SOLUSD",1646923141068,1.67156999,81.695,81.58,14.51]
["bitfinex","SOLUSD",1646923141266,18.3921,81.67,81.584,6.0]
["bitfinex","SOLUSD",1646923141872,47.53112769,81.669,81.586,122.2]
["bitfinex","SOLUSD",1646923142066,47.53112769,81.669,81.591,122.2]
["bitfinex","SOLUSD",1646923142466,47.53112769,81.669,81.592,6.0]
["bitfinex","SOLUSD",1646923142665,47.53112769,81.669,81.593,122.2]
["bitfinex","SOLUSD",1646923142867,47.53112769,81.669,81.594,6.0]
["bitfinex","SOLUSD",1646923143068,1.67156999,81.693,81.611,122.2]
["bitfinex","SOLUSD",1646923143267,1.67156999,81.694,81.611,122.2]
["bitfinex","SOLUSD",1646923143467,1.67156999,81.694,81.61,14.51]
["bitfinex","SOLUSD",1646923143468,1.67156999,81.698,81.613,122.2]
["bitfinex","SOLUSD",1646923143667,1.67156999,81.715,81.614,6.0]
["bitfinex","SOLUSD",1646923143867,1.67156999,81.717,81.615,122.2]
["bitfinex","SOLUSD",1646923144070,53.55002985,81.714,81.617,122.2]
["bitfinex","SOLUSD",1646923144267,53.55002985,81.714,81.632,8.10753431]
["bitfinex","SOLUSD",1646923144471,53.55002985,81.714,81.633,128.2]
["bitfinex","SOLUSD",1646923144670,53.55002985,81.714,81.633,131.24447957]
["bitfinex","SOLUSD",1646923145670,1.67156999,81.723,81.651,122.2]
["bitfinex","SOLUSD",1646923145873,1.67156999,81.725,81.651,122.2]
["bitfinex","SOLUSD",1646923146071,1.67156999,81.726,81.651,122.2]
["bitfinex","SOLUSD",1646923146270,1.67156999,81.727,81.652,3.04447957]
["bitfinex","SOLUSD",1646923146474,1.67156999,81.737,81.653,6.0]
["bitfinex","SOLUSD",1646923146670,53.29974006,81.736,81.681,2.78777513]
["bitfinex","SOLUSD",1646923147471,1.67156999,81.744,81.681,2.78777513]
["bitfinex","SOLUSD",1646923147671,1.67156999,81.745,81.72,18.3616]
["bitfinex","SOLUSD",1646923147872,1.67156999,81.751,81.72,18.3616]
["bitfinex","SOLUSD",1646923148074,1.67156999,81.752,81.69,14.51]
["bitfinex","SOLUSD",1646923148272,2.65762597,81.777,81.69,14.51]
["bitfinex","SOLUSD",1646923148273,1.67156999,81.755,81.69,14.51]
["bitfinex","SOLUSD",1646923148477,61.37009371,81.75,81.69,14.51]
["bitfinex","SOLUSD",1646923148873,1.67156999,81.758,81.69,14.51]
["bitfinex","SOLUSD",1646923149173,1.67156999,81.768,81.691,131.24447957]
["bitfinex","SOLUSD",1646923149376,1.67156999,81.778,81.691,131.24447957]
["bitfinex","SOLUSD",1646923149576,1.67156999,81.783,81.692,3.04447957]
["bitfinex","SOLUSD",1646923149773,6.73849773,81.807,81.76,18.3514]
["bitfinex","SOLUSD",1646923149774,1.67156999,81.784,81.76,18.3514]
["bitfinex","SOLUSD",1646923149975,58.86374719,81.786,81.76,18.3514]
["bitfinex","SOLUSD",1646923150374,58.86374719,81.786,81.747,8.10753431]
["bitfinex","SOLUSD",1646923150776,58.86374719,81.786,81.73,14.51]
["bitfinex","SOLUSD",1646923151175,58.86374719,81.786,81.73,32.8682]
["bitfinex","SOLUSD",1646923151775,58.86374719,81.786,81.73,41.21251244]
["bitfinex","SOLUSD",1646923151979,58.86374719,81.786,81.731,122.2]
["bitfinex","SOLUSD",1646923152179,1.67156999,81.8,81.731,122.2]
["bitfinex","SOLUSD",1646923152375,1.67156999,81.814,81.731,125.24447957]
["bitfinex","SOLUSD",1646923152581,1.67156999,81.815,81.732,9.04447957]
["bitfinex","SOLUSD",1646923152780,1.67156999,81.815,81.732,6.0]
["bitfinex","SOLUSD",1646923152986,1.67156999,81.808,81.73,14.51]
["bitfinex","SOLUSD",1646923153187,18.359,81.79,81.73,14.51]
["bitfinex","SOLUSD",1646923153788,56.42790736,81.799,81.731,8.63375929]
["bitfinex","SOLUSD",1646923154389,56.42790736,81.799,81.74,18.3557]
["bitfinex","SOLUSD",1646923154990,56.42790736,81.799,81.73,14.51]
["bitfinex","SOLUSD",1646923155591,1.67156999,81.791,81.67,181.41]
["bitfinex","SOLUSD",1646923155794,1.67156999,81.791,81.68,14.51]
["bitfinex","SOLUSD",1646923155992,122.2,81.781,81.68,14.51]
["bitfinex","SOLUSD",1646923156194,130.62156999,81.781,81.68,14.51]
["bitfinex","SOLUSD",1646923156492,1.67156999,81.77,81.64,18.3785]
["bitfinex","SOLUSD",1646923156698,122.2,81.759,81.641,6.0]
["bitfinex","SOLUSD",1646923156893,1.67156999,81.748,81.63,181.41]
["bitfinex","SOLUSD",1646923157094,17.60499742,81.777,81.631,10.01205777]
["bitfinex","SOLUSD",1646923157095,1.67156999,81.743,81.631,10.01205777]
["bitfinex","SOLUSD",1646923157397,1.67156999,81.741,81.64,14.51]
["bitfinex","SOLUSD",1646923157594,122.2,81.739,81.66,18.3742]
["bitfinex","SOLUSD",1646923157794,122.2,81.739,81.63,75.7608]
["bitfinex","SOLUSD",1646923157994,122.2,81.739,81.63,14.51]
["bitfinex","SOLUSD",1646923158195,1.67156999,81.735,81.63,14.51]
["bitfinex","SOLUSD",1646923158395,1.67156999,81.731,81.581,18.2441]
["bitfinex","SOLUSD",1646923158608,1.67156999,81.724,81.61,14.51]
["bitfinex","SOLUSD",1646923158810,122.2,81.722,81.61,14.51]
["bitfinex","SOLUSD",1646923159009,1.67156999,81.72,81.61,14.51]
["bitfinex","SOLUSD",1646923159211,1.67156999,81.714,81.579,29.6077579]
["bitfinex","SOLUSD",1646923159406,122.2,81.699,81.58,20.51]
["bitfinex","SOLUSD",1646923159912,18.3915,81.67,81.58,38.9002]
["bitfinex","SOLUSD",1646923160113,57.63863116,81.669,81.58,38.9002]
["bitfinex","SOLUSD",1646923161711,57.63863116,81.669,81.58,161.1002]
["bitfinex","SOLUSD",1646923162008,57.63863116,81.669,81.58,190.7079579]
["bitfinex","SOLUSD",1646923165214,57.28804005,81.669,81.58,190.7079579]
["bitfinex","SOLUSD",1646923166015,57.28804005,81.669,81.582,122.2]
["bitfinex","SOLUSD",1646923166215,57.28804005,81.669,81.601,122.2]
["bitfinex","SOLUSD",1646923166414,57.28804005,81.669,81.611,122.2]
["bitfinex","SOLUSD",1646923166615,18.3754,81.72,81.621,122.2]
["bitfinex","SOLUSD",1646923166818,1.67156999,81.732,81.622,6.0]
["bitfinex","SOLUSD",1646923167017,1.67156999,81.74,81.622,6.0]
["bitfinex","SOLUSD",1646923167216,1.67156999,81.74,81.64,61.2411]
["bitfinex","SOLUSD",1646923167421,1.67156999,81.743,81.64,75.7511]
["bitfinex","SOLUSD",1646923167616,50.09802094,81.742,81.642,122.2]
["bitfinex","SOLUSD",1646923167818,50.09802094,81.742,81.643,6.0]
["bitfinex","SOLUSD",1646923168420,2.65762597,81.741,81.67,18.3716]
["bitfinex","SOLUSD",1646923168818,18.3707,81.74,81.67,18.3716]
["bitfinex","SOLUSD",1646923169219,124.85762597,81.739,81.65,14.51]
["bitfinex","SOLUSD",1646923169419,124.85762597,81.739,81.64,14.51]
["bitfinex","SOLUSD",1646923169618,50.09802094,81.742,81.63,14.51]
["bitfinex","SOLUSD",1646923169619,122.2,81.737,81.63,14.51]
["bitfinex","SOLUSD",1646923169819,18.3861,81.72,81.599,3.04447957]
["bitfinex","SOLUSD",1646923170022,122.2,81.719,81.61,14.51]
["bitfinex","SOLUSD",1646923170219,122.2,81.717,81.611,10.17551651]
["bitfinex","SOLUSD",1646923170422,54.33964427,81.718,81.62,18.3829]
["bitfinex","SOLUSD",1646923170624,56.99727024,81.718,81.62,155.0929]
["bitfinex","SOLUSD",1646923170822,56.99727024,81.718,81.62,140.5829]
["bitfinex","SOLUSD",1646923171024,56.99727024,81.718,81.621,6.0]
["bitfinex","SOLUSD",1646923171332,56.99727024,81.718,81.622,122.2]
["bitfinex","SOLUSD",1646923171526,56.99727024,81.718,81.65,18.3758]
["bitfinex","SOLUSD",1646923171722,56.99727024,81.718,81.651,8.53836751]
["bitfinex","SOLUSD",1646923171723,54.33964427,81.718,81.651,8.53836751]
["bitfinex","SOLUSD",1646923172530,54.33964427,81.718,81.652,6.0]
["bitfinex","SOLUSD",1646923172726,54.33964427,81.718,81.67,18.3702]
["bitfinex","SOLUSD",1646923172927,54.33964427,81.718,81.671,2.70753304]
["bitfinex","SOLUSD",1646923174028,54.33964427,81.718,81.66,18.3738]
["bitfinex","SOLUSD",1646923174229,54.33964427,81.718,81.64,14.51]
["bitfinex","SOLUSD",1646923174828,2.64397804,81.717,81.64,14.51]
["bitfinex","SOLUSD",1646923175030,2.64397804,81.717,81.641,8.44899522]
["bitfinex","SOLUSD",1646923175231,18.3774,81.71,81.641,8.44899522]
["bitfinex","SOLUSD",1646923175429,18.3774,81.71,81.64,14.51]
["bitfinex","SOLUSD",1646923175630,18.3774,81.71,81.615,3.04447957]
["bitfinex","SOLUSD",1646923176331,18.3774,81.71,81.617,122.2]
["bitfinex","SOLUSD",1646923176530,18.3774,81.71,81.621,122.2]
["bitfinex","SOLUSD",1646923176731,54.33964427,81.718,81.622,6.0]
["bitfinex","SOLUSD",1646923176931,54.33964427,81.718,81.623,122.2]
["bitfinex","SOLUSD",1646923177131,54.33964427,81.718,81.624,6.0]
["bitfinex","SOLUSD",1646923177533,54.33964427,81.718,81.625,3.04447957]
["bitfinex","SOLUSD",1646923177734,54.33964427,81.718,81.641,122.2]
["bitfinex","SOLUSD",1646923177932,54.33964427,81.718,81.642,2.00635853]
["bitfinex","SOLUSD",1646923178732,54.33964427,81.718,81.64,14.51]
["bitfinex","SOLUSD",1646923178934,122.2,81.709,81.61,3.04447957]
["bitfinex","SOLUSD",1646923179331,122.2,81.717,81.611,6.0]
["bitfinex","SOLUSD",1646923179737,122.2,81.717,81.612,10.45783608]
["bitfinex","SOLUSD",1646923179932,18.3801,81.7,81.62,18.3831]
["bitfinex","SOLUSD",1646923180234,45.86419515,81.699,81.62,18.3831]
["bitfinex","SOLUSD",1646923180532,45.86419515,81.699,81.62,140.5831]
["bitfinex","SOLUSD",1646923182838,45.86419515,81.699,81.62,155.0931]
["bitfinex","SOLUSD",1646923183036,1.67156999,81.731,81.68,18.3686]
["bitfinex","SOLUSD",1646923183239,1.67156999,81.737,81.641,122.2]
["bitfinex","SOLUSD",1646923183436,1.67156999,81.736,81.642,6.0]
["bitfinex","SOLUSD",1646923183837,18.3725,81.73,81.642,6.0]
["bitfinex","SOLUSD",1646923184137,122.2,81.728,81.64,14.51]
["bitfinex","SOLUSD",1646923184338,1.67156999,81.727,81.64,13.51]
["bitfinex","SOLUSD",1646923184539,1.67156999,81.719,81.621,3.04447957]
["bitfinex","SOLUSD",1646923184739,1.67156999,81.718,81.621,3.04447957]
["bitfinex","SOLUSD",1646923184960,18.3801,81.7,81.59,32.65223747]
["bitfinex","SOLUSD",1646923185160,1.67156999,81.697,81.59,17.55447957]
["bitfinex","SOLUSD",1646923185363,1.67156999,81.694,81.59,17.55447957]
["bitfinex","SOLUSD",1646923185761,1.67156999,81.694,81.59,139.75447957]
["bitfinex","SOLUSD",1646923185961,1.67156999,81.69,81.59,139.75447957]
["bitfinex","SOLUSD",1646923186261,1.67156999,81.69,81.591,11.26659494]
["bitfinex","SOLUSD",1646923186461,1.67156999,81.69,81.6,18.3882]
["bitfinex","SOLUSD",1646923186662,1.67156999,81.691,81.6,18.3882]
["bitfinex","SOLUSD",1646923186963,1.67156999,81.69,81.6,18.3882]
["bitfinex","SOLUSD",1646923187161,20.05396999,81.69,81.6,18.3882]
["bitfinex","SOLUSD",1646923187361,20.05396999,81.69,81.6,140.5882]
["bitfinex","SOLUSD",1646923187762,1.67156999,81.689,81.6,140.5882]
["bitfinex","SOLUSD",1646923187966,1.67156999,81.689,81.6,18.3882]
["bitfinex","SOLUSD",1646923188163,1.67156999,81.69,81.6,18.3882]
["bitfinex","SOLUSD",1646923188564,1.67156999,81.689,81.6,18.3882]
["bitfinex","SOLUSD",1646923188763,1.67156999,81.689,81.57,36.00455012]
["bitfinex","SOLUSD",1646923188764,122.2,81.679,81.58,14.51]
["bitfinex","SOLUSD",1646923188964,1.67156999,81.677,81.568,3.04447957]
["bitfinex","SOLUSD",1646923189164,122.2,81.679,81.568,3.04447957]
["bitfinex","SOLUSD",1646923189165,1.67156999,81.676,81.568,3.04447957]
["bitfinex","SOLUSD",1646923189364,122.2,81.679,81.568,3.04447957]
["bitfinex","SOLUSD",1646923189365,1.67156999,81.673,81.568,3.04447957]
["bitfinex","SOLUSD",1646923189664,122.2,81.671,81.558,3.04447957]
["bitfinex","SOLUSD",1646923189864,18.395,81.65,81.55,18.3994]
["bitfinex","SOLUSD",1646923190067,122.2,81.649,81.54,14.51]
["bitfinex","SOLUSD",1646923190469,4.31554803,81.648,81.54,122.2]
["bitfinex","SOLUSD",1646923190667,2.64397804,81.648,81.54,122.2]
["bitfinex","SOLUSD",1646923190865,122.2,81.646,81.541,8.37636769]
["bitfinex","SOLUSD",1646923191270,2.64397804,81.645,81.541,8.37636769]
["bitfinex","SOLUSD",1646923191466,2.64397804,81.645,81.55,140.5997]
["bitfinex","SOLUSD",1646923191665,49.6254967,81.647,81.55,140.5997]
["bitfinex","SOLUSD",1646923191666,49.6254967,81.647,81.55,155.1097]
["bitfinex","SOLUSD",1646923191866,49.6254967,81.647,81.552,122.2]
["bitfinex","SOLUSD",1646923192066,49.6254967,81.647,81.554,2.86953286]
["bitfinex","SOLUSD",1646923192266,49.6254967,81.647,81.555,6.0]
["bitfinex","SOLUSD",1646923192466,49.6254967,81.647,81.56,136.71]
["bitfinex","SOLUSD",1646923192666,49.6254967,81.647,81.581,8.3438965]
["bitfinex","SOLUSD",1646923193668,1.67156999,81.675,81.582,122.2]
["bitfinex","SOLUSD",1646923193868,1.67156999,81.679,81.59,140.5911]
["bitfinex","SOLUSD",1646923194070,1.67156999,81.68,81.6,136.71]
["bitfinex","SOLUSD",1646923194268,1.67156999,81.682,81.6,136.71]
["bitfinex","SOLUSD",1646923194470,1.67156999,81.681,81.6,136.71]
["bitfinex","SOLUSD",1646923194768,46.7936985,81.68,81.601,2.90200405]
["bitfinex","SOLUSD",1646923195069,65.1780985,81.68,81.601,2.90200405]
["bitfinex","SOLUSD",1646923196170,65.1780985,81.68,81.61,18.3868]
["bitfinex","SOLUSD",1646923196570,46.7936985,81.68,81.61,18.3868]
["bitfinex","SOLUSD",1646923196770,46.7936985,81.68,81.611,3.04447957]
["bitfinex","SOLUSD",1646923197272,46.7936985,81.68,81.63,18.3768]
["bitfinex","SOLUSD",1646923197871,46.7936985,81.68,81.61,61.2722]
["bitfinex","SOLUSD",1646923198071,46.7936985,81.68,74.243,0.7]
["bitfinex","SOLUSD",1646923198072,122.2,81.679,81.513,0.04398742]
["bitfinex","SOLUSD",1646923198274,2.64397804,81.679,81.57,18.3958]
["bitfinex","SOLUSD",1646923198572,2.64397804,81.678,81.57,18.3958]
["bitfinex","SOLUSD",1646923198772,2.64397804,81.678,81.571,11.84922791]
["bitfinex","SOLUSD",1646923199171,2.64397804,81.678,81.6,18.387]
["bitfinex","SOLUSD",1646923199371,46.7936985,81.68,81.602,2.44115221]
["bitfinex","SOLUSD",1646923199571,45.2936985,81.68,81.602,2.44115221]
["bitfinex","SOLUSD",1646923199771,1.67156999,81.691,81.602,2.44115221]
["bitfinex","SOLUSD",1646923199971,1.67156999,81.701,81.611,122.2]
["bitfinex","SOLUSD",1646923200174,1.67156999,81.715,81.621,122.2]
["bitfinex","SOLUSD",1646923200372,1.67156999,81.721,81.641,122.2]
["bitfinex","SOLUSD",1646923200577,0.17156999,81.738,81.65,136.71]
["bitfinex","SOLUSD",1646923200771,2.64397804,81.754,81.66,14.51]
["bitfinex","SOLUSD",1646923200976,2.64397804,81.754,81.68,61.2199]
["bitfinex","SOLUSD",1646923201373,2.64397804,81.754,81.691,122.2]
["bitfinex","SOLUSD",1646923201575,1.82667938,81.773,81.691,122.2]
["bitfinex","SOLUSD",1646923201772,8.21969261,81.787,81.701,122.2]
["bitfinex","SOLUSD",1646923201974,342.89234132,81.805,81.711,122.2]
["bitfinex","SOLUSD",1646923202172,6.73609343,81.804,81.71,14.51]
["bitfinex","SOLUSD",1646923202372,6.73609343,81.804,81.72,18.3609]
["bitfinex","SOLUSD",1646923202577,47.747031,81.803,81.72,18.3609]
["bitfinex","SOLUSD",1646923202773,6.73609343,81.802,81.72,18.3609]
["bitfinex","SOLUSD",1646923203177,122.2,81.801,81.72,18.3609]
["bitfinex","SOLUSD",1646923203374,148.62367714,81.801,81.72,18.3609]
["bitfinex","SOLUSD",1646923203577,122.2,81.799,81.682,3.04447957]
["bitfinex","SOLUSD",1646923203775,122.2,81.797,81.682,3.04447957]
["bitfinex","SOLUSD",1646923203975,122.2,81.795,81.682,3.04447957]
["bitfinex","SOLUSD",1646923204176,6.73609343,81.794,81.682,3.04447957]
["bitfinex","SOLUSD",1646923204478,46.247031,81.803,81.685,122.2]
["bitfinex","SOLUSD",1646923204675,46.247031,81.803,81.73,61.1755]
["bitfinex","SOLUSD",1646923204877,46.247031,81.803,81.711,122.2]
["bitfinex","SOLUSD",1646923205277,46.247031,81.803,81.712,6.0]
["bitfinex","SOLUSD",1646923205478,46.247031,81.803,81.712,9.04447957]
["bitfinex","SOLUSD",1646923205680,2.64397804,81.835,81.713,122.2]
["bitfinex","SOLUSD",1646923205878,5.01428347,81.855,81.714,6.94]
["bitfinex","SOLUSD",1646923206082,5.01428347,81.878,81.715,122.2]
["bitfinex","SOLUSD",1646923206280,20.56466409,81.873,81.73,14.51]
["bitfinex","SOLUSD",1646923206481,6.73167904,81.872,81.731,6.0]
["bitfinex","SOLUSD",1646923206679,62.6980074,81.871,81.732,12.29067332]
["bitfinex","SOLUSD",1646923206878,6.73167904,81.87,81.733,6.0]
["bitfinex","SOLUSD",1646923207079,27.29634313,81.87,81.733,6.0]
["bitfinex","SOLUSD",1646923207280,9.37565708,81.869,81.76,18.3507]
["bitfinex","SOLUSD",1646923207480,6.73167904,81.868,81.761,1.95522723]
["bitfinex","SOLUSD",1646923207680,54.25287848,81.868,81.761,1.95522723]
["bitfinex","SOLUSD",1646923207879,23.20864213,81.867,81.761,1.95522723]
["bitfinex","SOLUSD",1646923208082,6.73167904,81.866,81.761,1.95522723]
["bitfinex","SOLUSD",1646923208282,2.64397804,81.866,81.761,1.95522723]
["bitfinex","SOLUSD",1646923208483,2.64397804,81.865,81.762,6.0]
["bitfinex","SOLUSD",1646923208686,2.64397804,81.865,81.801,12.29067332]
["bitfinex","SOLUSD",1646923208884,62.6980074,81.871,81.801,12.29067332]
["bitfinex","SOLUSD",1646923209483,62.6980074,81.871,81.78,14.51]
["bitfinex","SOLUSD",1646923209683,20.98787804,81.87,81.78,32.8539]
["bitfinex","SOLUSD",1646923210087,2.64397804,81.869,81.78,32.8539]
["bitfinex","SOLUSD",1646923210490,122.2,81.867,81.762,19.54605797]
["bitfinex","SOLUSD",1646923210691,122.2,81.867,81.762,6.0]
["bitfinex","SOLUSD",1646923210888,122.2,81.865,81.761,6.0]
["bitfinex","SOLUSD",1646923211108,47.52119944,81.866,81.76,14.51]
["bitfinex","SOLUSD",1646923211290,2.64397804,81.864,81.76,14.51]
["bitfinex","SOLUSD",1646923211489,2.64397804,81.864,81.761,6.0]
["bitfinex","SOLUSD",1646923211789,62.6980074,81.871,81.83,18.3338]
["bitfinex","SOLUSD",1646923211991,2.64397804,81.883,81.8,14.51]
["bitfinex","SOLUSD",1646923212191,114.2,81.928,81.82,14.51]
["bitfinex","SOLUSD",1646923212394,114.2,81.928,81.821,6.0]
["bitfinex","SOLUSD",1646923212792,85.40605731,81.96,81.822,122.2]
["bitfinex","SOLUSD",1646923212991,553.68761408,81.956,81.824,122.2]
["bitfinex","SOLUSD",1646923213193,6.72575093,81.955,81.825,6.0]
["bitfinex","SOLUSD",1646923213390,15.03945306,81.968,81.841,122.2]
["bitfinex","SOLUSD",1646923213591,24.31255731,81.986,81.842,6.0]
["bitfinex","SOLUSD",1646923213792,24.31255731,81.986,81.842,9.04447957]
["bitfinex","SOLUSD",1646923213990,52.95687251,81.985,81.845,122.2]
["bitfinex","SOLUSD",1646923214192,52.95687251,81.985,81.846,6.0]
["bitfinex","SOLUSD",1646923214391,52.95687251,81.985,81.861,122.2]
["bitfinex","SOLUSD",1646923214591,52.95687251,81.985,81.863,122.2]
["bitfinex","SOLUSD",1646923214791,52.95687251,81.985,81.864,6.94]
["bitfinex","SOLUSD",1646923214990,24.31255731,82.011,81.865,122.2]
["bitfinex","SOLUSD",1646923215191,24.31255731,82.011,81.866,6.0]
["bitfinex","SOLUSD",1646923215391,24.31255731,82.011,81.881,122.2]
["bitfinex","SOLUSD",1646923215691,24.31255731,82.011,81.882,6.0]
["bitfinex","SOLUSD",1646923215890,20.56466409,82.01,81.882,9.04447957]
["bitfinex","SOLUSD",1646923216092,50.84921658,82.009,81.883,14.44695773]
["bitfinex","SOLUSD",1646923216294,75.16177389,82.009,81.884,6.0]
["bitfinex","SOLUSD",1646923216493,24.31255731,82.008,81.884,9.04447957]
["bitfinex","SOLUSD",1646923216694,24.31255731,82.008,81.9,18.3145]
["bitfinex","SOLUSD",1646923216890,24.31255731,82.008,81.91,14.51]
["bitfinex","SOLUSD",1646923217090,24.31255731,82.008,81.911,2.84342239]
["bitfinex","SOLUSD",1646923217494,50.84921658,82.009,81.911,2.84342239]
["bitfinex","SOLUSD",1646923218995,50.84921658,82.009,81.912,6.0]
["bitfinex","SOLUSD",1646923219196,50.84921658,82.009,81.913,122.2]
["bitfinex","SOLUSD",1646923219398,50.84921658,82.009,81.914,6.0]
["bitfinex","SOLUSD",1646923219796,50.84921658,82.009,81.914,9.04447957]
["bitfinex","SOLUSD",1646923219999,50.84921658,82.009,81.929,11.40247816]
["bitfinex","SOLUSD",1646923220201,50.84921658,82.009,81.93,14.51]
["bitfinex","SOLUSD",1646923220405,122.2,82.008,81.91,14.51]
["bitfinex","SOLUSD",1646923220599,50.84921658,82.009,81.9,14.51]
["bitfinex","SOLUSD",1646923220799,24.31255731,82.007,81.9,14.51]
["bitfinex","SOLUSD",1646923221002,24.31255731,82.007,81.901,128.2]
["bitfinex","SOLUSD",1646923221199,50.84921658,82.009,81.901,144.49245209]
["bitfinex","SOLUSD",1646923221403,114.2,82.05,81.904,0.94]
["bitfinex","SOLUSD",1646923221600,14.51,82.1,81.914,0.94]
["bitfinex","SOLUSD",1646923221803,14.51,82.1,81.905,122.2]
["bitfinex","SOLUSD",1646923221804,114.2,82.113,81.924,0.94]
["bitfinex","SOLUSD",1646923221999,15.03945306,82.1,81.99,60.9705]
["bitfinex","SOLUSD",1646923222200,15.03945306,82.1,81.98,14.51]
["bitfinex","SOLUSD",1646923222401,51.92846142,82.079,81.978,0.99792803]
["bitfinex","SOLUSD",1646923222801,54.58813961,82.079,81.96,14.51]
["bitfinex","SOLUSD",1646923223001,182.11667446,82.078,81.95,14.51]
["bitfinex","SOLUSD",1646923223202,181.61667446,82.078,81.95,14.51]
["bitfinex","SOLUSD",1646923223503,62.57635265,82.077,81.951,6.0]
["bitfinex","SOLUSD",1646923223704,62.57635265,82.077,81.952,10.82133645]
["bitfinex","SOLUSD",1646923223905,62.57635265,82.076,81.953,6.0]
["bitfinex","SOLUSD",1646923224103,62.57635265,82.076,81.96,18.3011]
["bitfinex","SOLUSD",1646923224306,62.57635265,82.075,81.96,32.8111]
["bitfinex","SOLUSD",1646923224506,62.57635265,82.075,81.96,14.51]
["bitfinex","SOLUSD",1646923224707,62.57635265,82.074,81.96,14.51]
["bitfinex","SOLUSD",1646923224913,122.2,82.069,81.932,3.04447957]
["bitfinex","SOLUSD",1646923225111,122.2,82.069,81.674,8.19705614]
["bitfinex","SOLUSD",1646923225112,122.2,82.069,81.93,14.51]
["bitfinex","SOLUSD",1646923225313,62.57635265,82.068,81.93,14.51]
["bitfinex","SOLUSD",1646923225515,62.57635265,82.068,81.931,6.0]
["bitfinex","SOLUSD",1646923225712,62.57635265,82.067,81.931,6.0]
["bitfinex","SOLUSD",1646923226012,57.67777384,82.065,81.933,122.2]
["bitfinex","SOLUSD",1646923226229,57.67777384,82.065,81.951,4.15564068]
["bitfinex","SOLUSD",1646923226432,17.71887458,82.064,81.951,4.15564068]
["bitfinex","SOLUSD",1646923226631,62.59609598,82.064,81.93,14.51]
["bitfinex","SOLUSD",1646923226830,122.2,82.062,81.931,3.04447957]
["bitfinex","SOLUSD",1646923227030,18.3135,82.06,81.931,3.04447957]
["bitfinex","SOLUSD",1646923227233,122.2,82.035,81.93,14.51]
["bitfinex","SOLUSD",1646923227434,122.2,82.035,81.91,14.51]
["bitfinex","SOLUSD",1646923227633,122.2,82.033,81.9,14.51]
["bitfinex","SOLUSD",1646923228033,122.2,82.029,81.9,14.51]
["bitfinex","SOLUSD",1646923228234,122.2,82.029,81.88,14.51]
["bitfinex","SOLUSD",1646923228434,122.2,82.027,81.88,14.51]
["bitfinex","SOLUSD",1646923228834,122.2,82.025,81.88,14.51]
["bitfinex","SOLUSD",1646923229038,122.2,81.984,81.88,14.51]
["bitfinex","SOLUSD",1646923229336,122.2,81.982,81.86,14.51]
["bitfinex","SOLUSD",1646923229535,122.2,81.979,81.85,14.51]
["bitfinex","SOLUSD",1646923229935,2.70296853,81.978,81.85,14.51]
["bitfinex","SOLUSD",1646923230135,17.74242159,81.978,81.851,14.1078368]
["bitfinex","SOLUSD",1646923230338,2.70296853,81.978,81.852,128.2]
["bitfinex","SOLUSD",1646923230538,2.70296853,81.977,81.852,157.8925708]
["bitfinex","SOLUSD",1646923230737,2.70296853,81.977,81.852,154.84809123]
["bitfinex","SOLUSD",1646923230945,2.70296853,81.977,81.853,29.6925708]
["bitfinex","SOLUSD",1646923231137,2.70296853,81.977,81.854,6.0]
["bitfinex","SOLUSD",1646923231340,2.70296853,81.977,81.854,35.6925708]
["bitfinex","SOLUSD",1646923231543,2.70296853,81.977,81.88,18.3195]
["bitfinex","SOLUSD",1646923231742,2.70296853,81.977,81.87,14.51]
["bitfinex","SOLUSD",1646923232541,2.70296853,81.977,81.87,32.8328]
["bitfinex","SOLUSD",1646923232742,2.70296853,81.977,81.87,14.51]
["bitfinex","SOLUSD",1646923233144,2.70296853,81.977,81.871,3.04447957]
["bitfinex","SOLUSD",1646923233344,2.70296853,81.977,81.872,6.0]
["bitfinex","SOLUSD",1646923233743,2.70296853,81.977,81.88,18.3198]
["bitfinex","SOLUSD",1646923233942,2.70296853,81.977,81.87,14.51]
["bitfinex","SOLUSD",1646923234146,2.70296853,81.977,81.862,3.04447957]
["bitfinex","SOLUSD",1646923234344,122.2,81.975,81.839,3.04447957]
["bitfinex","SOLUSD",1646923234543,14.51,81.97,81.84,6.0]
["bitfinex","SOLUSD",1646923234744,42.0549789,81.974,81.84,14.51]
["bitfinex","SOLUSD",1646923234943,15.03945306,81.974,81.841,9.04447957]
["bitfinex","SOLUSD",1646923235144,2.70296853,81.969,81.842,122.2]
["bitfinex","SOLUSD",1646923235448,49.39667915,81.968,81.844,123.14]
["bitfinex","SOLUSD",1646923235644,49.39667915,81.968,81.85,122.2]
["bitfinex","SOLUSD",1646923235843,49.39667915,81.968,81.844,0.94]
["bitfinex","SOLUSD",1646923235844,49.39667915,81.968,81.861,122.2]
["bitfinex","SOLUSD",1646923236045,122.2,82.027,81.93,18.3099]
["bitfinex","SOLUSD",1646923236244,122.2,82.027,81.862,6.0]
["bitfinex","SOLUSD",1646923236245,6.72121906,82.026,81.92,136.71]
["bitfinex","SOLUSD",1646923236447,9.42418759,82.026,81.92,136.71]
["bitfinex","SOLUSD",1646923236648,6.72121906,82.025,81.927,3.04447957]
["bitfinex","SOLUSD",1646923236846,9.42418759,82.025,81.92,136.71]
["bitfinex","SOLUSD",1646923237047,122.2,82.023,81.92,14.51]
["bitfinex","SOLUSD",1646923237245,122.2,82.023,81.9,14.51]
["bitfinex","SOLUSD",1646923237446,9.42418759,82.022,81.901,6.0]
["bitfinex","SOLUSD",1646923237649,6.72121906,82.021,81.901,6.0]
["bitfinex","SOLUSD",1646923237847,6.72121906,82.021,81.902,3.04447957]
["bitfinex","SOLUSD",1646923238148,6.72121906,82.021,81.92,140.5116]
["bitfinex","SOLUSD",1646923238447,122.2,82.02,81.921,1.61406837]
["bitfinex","SOLUSD",1646923238649,122.2,82.018,81.921,1.61406837]
["bitfinex","SOLUSD",1646923238847,122.2,82.016,81.921,1.61406837]
["bitfinex","SOLUSD",1646923239047,122.2,82.014,81.921,1.61406837]
["bitfinex","SOLUSD",1646923239250,128.92121906,82.013,81.921,1.61406837]
["bitfinex","SOLUSD",1646923239448,6.72121906,82.012,81.921,1.61406837]
["bitfinex","SOLUSD",1646923239648,122.2,82.01,81.921,1.61406837]
["bitfinex","SOLUSD",1646923239850,6.72121906,82.009,81.893,3.04447957]
["bitfinex","SOLUSD",1646923240051,122.2,82.008,81.87,136.71]
["bitfinex","SOLUSD",1646923240249,182.11667446,82.008,81.88,18.3221]
["bitfinex","SOLUSD",1646923240451,122.2,81.999,81.88,122.2]
["bitfinex","SOLUSD",1646923240750,48.32130173,81.997,81.881,15.41897726]
["bitfinex","SOLUSD",1646923240949,48.32130173,81.997,81.882,128.2]
["bitfinex","SOLUSD",1646923240950,6.72121906,81.996,81.882,128.2]
["bitfinex","SOLUSD",1646923241149,6.72121906,81.996,81.882,9.04447957]
["bitfinex","SOLUSD",1646923241354,9.42418759,81.996,81.881,12.37449769]
["bitfinex","SOLUSD",1646923241553,2.70296853,81.995,81.881,12.37449769]
["bitfinex","SOLUSD",1646923241856,122.2,81.993,81.881,12.37449769]
["bitfinex","SOLUSD",1646923242052,6.72121906,81.992,81.881,12.37449769]
["bitfinex","SOLUSD",1646923242257,122.2,81.991,81.882,122.2]
["bitfinex","SOLUSD",1646923242455,6.72121906,81.99,81.883,6.0]
["bitfinex","SOLUSD",1646923242654,6.72121906,81.99,81.91,18.3152]
["bitfinex","SOLUSD",1646923242855,9.42418759,81.99,81.911,1.87140286]
["bitfinex","SOLUSD",1646923243056,6.72121906,81.989,81.911,1.87140286]
["bitfinex","SOLUSD",1646923243457,122.2,81.988,81.88,14.51]
["bitfinex","SOLUSD",1646923243659,124.90296853,81.988,81.88,32.8327]
["bitfinex","SOLUSD",1646923243856,122.2,81.986,81.88,14.51]
["bitfinex","SOLUSD",1646923244055,6.72121906,81.985,81.88,14.51]
["bitfinex","SOLUSD",1646923244256,122.2,81.984,81.88,14.51]
["bitfinex","SOLUSD",1646923244459,173.42219915,81.983,81.881,11.03933235]
["bitfinex","SOLUSD",1646923244656,180.14341821,81.983,81.881,11.03933235]
["bitfinex","SOLUSD",1646923244878,18.32,81.98,81.89,18.3202]
["bitfinex","SOLUSD",1646923245081,6.72121906,81.979,81.89,18.3202]
["bitfinex","SOLUSD",1646923245483,122.2,81.978,81.89,18.3202]
["bitfinex","SOLUSD",1646923245683,122.2,81.976,81.89,18.3202]
["bitfinex","SOLUSD",1646923245883,122.2,81.974,81.89,18.3202]
["bitfinex","SOLUSD",1646923246087,122.2,81.974,81.881,11.03933235]
["bitfinex","SOLUSD",1646923246287,6.72121906,81.973,81.881,11.03933235]
["bitfinex","SOLUSD",1646923246483,2.70296853,81.973,81.881,11.03933235]
["bitfinex","SOLUSD",1646923246684,18.32,81.98,81.881,11.03933235]
["bitfinex","SOLUSD",1646923246685,9.42418759,81.972,81.881,11.03933235]
["bitfinex","SOLUSD",1646923246986,51.4344835,81.97,81.881,11.03933235]
["bitfinex","SOLUSD",1646923247184,6.72121906,81.969,81.88,18.3216]
["bitfinex","SOLUSD",1646923247383,122.2,81.968,81.88,18.3216]
["bitfinex","SOLUSD",1646923247583,122.2,81.966,81.88,18.3216]
["bitfinex","SOLUSD",1646923247785,122.2,81.964,81.88,18.3216]
["bitfinex","SOLUSD",1646923247988,128.92121906,81.963,81.88,18.3216]
["bitfinex","SOLUSD",1646923248184,6.72121906,81.962,81.89,18.3208]
["bitfinex","SOLUSD",1646923248385,6.72121906,81.969,81.89,18.3208]
["bitfinex","SOLUSD",1646923248587,6.72121906,81.969,81.881,13.92883321]
["bitfinex","SOLUSD",1646923249087,6.72121906,81.969,81.882,9.04447957]
["bitfinex","SOLUSD",1646923249285,6.72121906,81.969,81.92,18.3141]
["bitfinex","SOLUSD",1646923249489,6.72121906,81.969,81.9,61.0447]
["bitfinex","SOLUSD",1646923249687,6.72121906,81.969,81.9,183.2447]
["bitfinex","SOLUSD",1646923249892,51.4344835,81.97,81.9,183.2447]
["bitfinex","SOLUSD",1646923250488,51.4344835,81.97,81.9,61.0447]
["bitfinex","SOLUSD",1646923250688,51.4344835,81.97,81.92,18.3148]
["bitfinex","SOLUSD",1646923250888,51.4344835,81.97,81.9,61.0447]
["bitfinex","SOLUSD",1646923251089,51.4344835,81.97,81.89,14.51]
["bitfinex","SOLUSD",1646923251589,51.4344835,81.97,81.891,3.04447957]
["bitfinex","SOLUSD",1646923251889,51.4344835,81.97,81.891,125.24447957]
["bitfinex","SOLUSD",1646923252091,18.3158,82.0,81.9,183.2432]
["bitfinex","SOLUSD",1646923252289,7.717252,82.001,81.9,142.71]
["bitfinex","SOLUSD",1646923252489,6.72175163,81.999,81.9,136.71]
["bitfinex","SOLUSD",1646923252692,6.72175163,82.0,81.9,139.75447957]
["bitfinex","SOLUSD",1646923252889,6.72175163,82.001,81.97,18.3041]
["bitfinex","SOLUSD",1646923253092,5.21692501,81.968,81.94,136.71]
["bitfinex","SOLUSD",1646923253289,3.16435862,81.968,81.941,9.40919072]
["bitfinex","SOLUSD",1646923253490,4.89,82.002,81.95,61.01]
["bitfinex","SOLUSD",1646923253789,6.71990032,82.001,81.951,122.2]
["bitfinex","SOLUSD",1646923254188,6.71990032,82.001,81.98,18.3018]
["bitfinex","SOLUSD",1646923254593,6.71990032,82.001,81.952,3.04447957]
["bitfinex","SOLUSD",1646923254790,6.71990032,82.001,81.95,20.51]
["bitfinex","SOLUSD",1646923254991,4.89,82.002,81.95,20.51]
["bitfinex","SOLUSD",1646923255192,4.89,82.002,81.94,18.309]
["bitfinex","SOLUSD",1646923255394,4.89,82.002,81.93,14.51]
["bitfinex","SOLUSD",1646923255592,58.22189181,82.001,81.931,8.06198204]
["bitfinex","SOLUSD",1646923255794,6.71978179,82.0,81.931,8.06198204]
["bitfinex","SOLUSD",1646923256194,6.71978179,82.0,81.93,20.51]
["bitfinex","SOLUSD",1646923256195,6.71978179,82.0,81.951,0.9669935]
["bitfinex","SOLUSD",1646923256795,6.71978179,82.0,81.94,136.71]
["bitfinex","SOLUSD",1646923256995,6.71978179,82.0,81.93,14.51]
["bitfinex","SOLUSD",1646923257203,6.71978179,82.0,81.92,14.51]
["bitfinex","SOLUSD",1646923257395,6.71978179,82.0,81.91,14.51]
["bitfinex","SOLUSD",1646923257798,6.71978179,82.0,81.911,8.8732208]
["bitfinex","SOLUSD",1646923258198,6.71978179,82.0,81.92,18.3139]
["bitfinex","SOLUSD",1646923258401,2.70296853,81.999,81.911,8.8732208]
["bitfinex","SOLUSD",1646923258597,6.71978179,81.998,81.911,8.8732208]
["bitfinex","SOLUSD",1646923258798,122.2,81.997,81.911,8.8732208]
["bitfinex","SOLUSD",1646923258999,122.2,81.995,81.911,8.8732208]
["bitfinex","SOLUSD",1646923259202,122.2,81.993,81.893,3.04447957]
["bitfinex","SOLUSD",1646923259399,122.2,81.991,81.88,14.51]
["bitfinex","SOLUSD",1646923259600,6.71978179,81.99,81.86,14.51]
["bitfinex","SOLUSD",1646923259804,5.01428347,81.978,81.86,14.51]
["bitfinex","SOLUSD",1646923260003,5.01428347,81.978,81.861,122.2]
["bitfinex","SOLUSD",1646923260301,58.26657149,81.977,81.863,122.2]
["bitfinex","SOLUSD",1646923260501,6.71978179,81.976,81.871,122.2]
["bitfinex","SOLUSD",1646923260901,6.71978179,81.976,81.872,3.04447957]
["bitfinex","SOLUSD",1646923261101,6.71978179,81.976,81.873,122.2]
["bitfinex","SOLUSD",1646923261301,6.71978179,81.976,81.873,148.84809123]
["bitfinex","SOLUSD",1646923261503,6.71978179,81.976,81.904,1.63785596]
["bitfinex","SOLUSD",1646923261902,6.71978179,81.976,81.88,136.71]
["bitfinex","SOLUSD",1646923262103,6.71978179,81.976,81.88,14.51]
["bitfinex","SOLUSD",1646923262703,6.71978179,81.976,81.881,3.04447957]
["bitfinex","SOLUSD",1646923262904,6.71978179,81.976,81.883,122.2]
["bitfinex","SOLUSD",1646923263404,122.2,81.975,81.884,3.04447957]
["bitfinex","SOLUSD",1646923263605,122.2,81.973,81.882,8.25095786]
["bitfinex","SOLUSD",1646923263804,6.71978179,81.972,81.882,8.25095786]
["bitfinex","SOLUSD",1646923264006,6.71978179,81.976,81.882,8.25095786]
["bitfinex","SOLUSD",1646923264807,122.2,81.975,81.89,18.3225]
["bitfinex","SOLUSD",1646923265007,122.2,81.973,81.882,8.25095786]
["bitfinex","SOLUSD",1646923265206,122.2,81.971,81.863,3.04447957]
["bitfinex","SOLUSD",1646923265408,122.2,81.971,81.86,142.71]
["bitfinex","SOLUSD",1646923265606,2.72726594,81.97,81.86,20.51]
["bitfinex","SOLUSD",1646923265806,122.2,81.969,81.86,6.0]
["bitfinex","SOLUSD",1646923266005,122.2,81.969,81.84,14.51]
["bitfinex","SOLUSD",1646923266006,122.2,81.969,81.84,203.8033]
["bitfinex","SOLUSD",1646923266206,171.84849455,81.963,81.861,6.59590693]
["bitfinex","SOLUSD",1646923266406,6.71978179,81.962,81.861,6.59590693]
["bitfinex","SOLUSD",1646923267006,6.71978179,81.962,81.87,61.0747]
["bitfinex","SOLUSD",1646923267908,122.2,81.961,81.87,61.0747]
["bitfinex","SOLUSD",1646923268110,122.2,81.959,81.89,18.3228]
["bitfinex","SOLUSD",1646923268307,6.71978179,81.958,81.89,18.3228]
["bitfinex","SOLUSD",1646923268508,6.71978179,81.962,81.89,18.3228]
["bitfinex","SOLUSD",1646923269109,6.71978179,81.962,81.88,2.43306861]
["bitfinex","SOLUSD",1646923269611,49.64849455,81.963,81.881,3.04447957]
["bitfinex","SOLUSD",1646923270011,49.64849455,81.963,81.881,151.8925708]
["bitfinex","SOLUSD",1646923270209,49.64849455,81.963,81.91,61.0458]
["bitfinex","SOLUSD",1646923270408,49.64849455,81.963,81.911,6.59590693]
["bitfinex","SOLUSD",1646923271208,49.64849455,81.963,81.882,29.6925708]
["bitfinex","SOLUSD",1646923271209,49.64849455,81.963,81.882,3.04447957]
["bitfinex","SOLUSD",1646923271410,49.64849455,81.963,81.87,183.2729]
["bitfinex","SOLUSD",1646923271608,6.7226617,81.962,81.87,183.2729]
["bitfinex","SOLUSD",1646923271814,6.7226617,81.962,81.861,3.04447957]
["bitfinex","SOLUSD",1646923272010,122.2,81.961,81.86,14.51]
["bitfinex","SOLUSD",1646923272209,122.2,81.959,81.86,14.51]
["bitfinex","SOLUSD",1646923272411,122.2,81.957,81.841,3.04447957]
["bitfinex","SOLUSD",1646923272614,122.2,81.957,81.764,0.94]
["bitfinex","SOLUSD",1646923272615,127.21428347,81.955,81.84,6.0]
["bitfinex","SOLUSD",1646923272814,122.2,81.949,81.826,3.04447957]
["bitfinex","SOLUSD",1646923273012,20.17359689,81.948,81.8,14.51]
["bitfinex","SOLUSD",1646923273212,122.2,81.945,81.81,18.3408]
["bitfinex","SOLUSD",1646923273413,174.57564367,81.929,81.801,8.8868144]
["bitfinex","SOLUSD",1646923273814,122.2,81.927,81.801,8.8868144]
["bitfinex","SOLUSD",1646923274212,122.2,81.925,81.801,8.8868144]
["bitfinex","SOLUSD",1646923274412,122.2,81.923,81.801,8.8868144]
["bitfinex","SOLUSD",1646923274612,122.2,81.921,81.801,8.8868144]
["bitfinex","SOLUSD",1646923274813,122.2,81.919,81.801,8.8868144]
["bitfinex","SOLUSD",1646923275013,122.2,81.917,81.783,25.4347579]
["bitfinex","SOLUSD",1646923275216,122.2,81.915,81.76,14.51]
["bitfinex","SOLUSD",1646923275414,122.2,81.889,81.76,14.51]
["bitfinex","SOLUSD",1646923275613,6.7226617,81.888,81.76,14.51]
["bitfinex","SOLUSD",1646923275813,14.51,81.91,81.762,3.04447957]
["bitfinex","SOLUSD",1646923276013,66.37919146,81.909,81.764,122.2]
["bitfinex","SOLUSD",1646923276413,59.65136577,81.909,81.86,18.3291]
["bitfinex","SOLUSD",1646923276612,2.72726594,81.931,81.81,14.51]
["bitfinex","SOLUSD",1646923276815,2.07015968,81.979,81.831,3.04447957]
["bitfinex","SOLUSD",1646923276816,14.51,81.96,81.831,3.04447957]
["bitfinex","SOLUSD",1646923277014,6.72509784,81.956,81.831,3.04447957]
["bitfinex","SOLUSD",1646923277214,2.72726594,81.956,81.831,3.04447957]
["bitfinex","SOLUSD",1646923277515,6.72509784,81.955,81.87,18.3246]
["bitfinex","SOLUSD",1646923277718,46.82448693,81.954,81.86,14.51]
["bitfinex","SOLUSD",1646923277915,46.82448693,81.954,81.86,20.51]
["bitfinex","SOLUSD",1646923278115,2.72726594,81.976,81.861,3.04447957]
["bitfinex","SOLUSD",1646923278317,6.72407728,81.975,81.862,122.2]
["bitfinex","SOLUSD",1646923278515,15.51831424,82.002,81.862,145.06942457]
["bitfinex","SOLUSD",1646923278516,6.72407728,82.001,81.862,145.06942457]
["bitfinex","SOLUSD",1646923278718,6.72407728,82.001,81.863,3.04447957]
["bitfinex","SOLUSD",1646923278917,6.72407728,82.001,81.864,123.14]
["bitfinex","SOLUSD",1646923279120,6.72407728,82.0,81.865,0.8938415]
["bitfinex","SOLUSD",1646923279317,6.72407728,82.0,81.866,122.2]
["bitfinex","SOLUSD",1646923279520,45.69854509,82.001,81.881,122.2]
["bitfinex","SOLUSD",1646923279721,45.69854509,82.001,81.94,18.311]
["bitfinex","SOLUSD",1646923279918,45.69854509,82.001,81.882,6.75968813]
["bitfinex","SOLUSD",1646923280223,6.72092199,82.0,81.901,2.26928741]
["bitfinex","SOLUSD",1646923280426,9.44818793,82.0,81.901,2.26928741]
["bitfinex","SOLUSD",1646923280619,2.72726594,81.999,81.901,2.26928741]
["bitfinex","SOLUSD",1646923280918,34.16418535,81.999,81.91,18.3177]
["bitfinex","SOLUSD",1646923281219,34.16418535,81.998,81.901,2.26928741]
["bitfinex","SOLUSD",1646923281420,6.72092199,81.997,81.901,2.26928741]
["bitfinex","SOLUSD",1646923281621,9.44818793,81.997,81.901,2.26928741]
["bitfinex","SOLUSD",1646923281820,9.44818793,81.996,81.91,18.3161]
["bitfinex","SOLUSD",1646923282021,6.72092199,81.995,81.91,18.3161]
["bitfinex","SOLUSD",1646923282320,9.44818793,81.995,81.91,18.3161]
["bitfinex","SOLUSD",1646923282524,2.72726594,81.994,81.91,18.3161]
["bitfinex","SOLUSD",1646923282724,6.72092199,81.993,81.89,14.51]
["bitfinex","SOLUSD",1646923282923,6.72092199,81.993,81.88,14.51]
["bitfinex","SOLUSD",1646923283222,26.25674546,81.992,81.9,18.3202]
["bitfinex","SOLUSD",1646923283422,6.72092199,81.991,81.9,18.3202]
["bitfinex","SOLUSD",1646923283621,34.16418535,81.991,81.9,18.3202]
["bitfinex","SOLUSD",1646923283820,34.16418535,81.991,81.901,6.85557158]
["bitfinex","SOLUSD",1646923284021,122.2,81.989,81.87,32.8369]
["bitfinex","SOLUSD",1646923284222,122.2,81.987,81.87,32.8369]
["bitfinex","SOLUSD",1646923284424,122.2,81.985,81.87,32.8369]
["bitfinex","SOLUSD",1646923284621,122.2,81.983,81.87,32.8369]
["bitfinex","SOLUSD",1646923284821,122.2,81.981,81.87,32.8369]
["bitfinex","SOLUSD",1646923285021,25.04702199,81.98,81.871,8.78353049]
["bitfinex","SOLUSD",1646923285222,122.2,81.978,81.88,18.3244]
["bitfinex","SOLUSD",1646923285423,122.2,81.976,81.88,18.3244]
["bitfinex","SOLUSD",1646923285623,122.2,81.974,81.88,18.3244]
["bitfinex","SOLUSD",1646923285824,122.2,81.972,81.88,18.3244]
["bitfinex","SOLUSD",1646923286022,122.2,81.972,81.871,8.78353049]
["bitfinex","SOLUSD",1646923286023,6.72092199,81.971,81.872,122.2]
["bitfinex","SOLUSD",1646923286242,6.72092199,81.972,81.91,18.318]
["bitfinex","SOLUSD",1646923286441,122.2,81.971,81.88,61.0659]
["bitfinex","SOLUSD",1646923286640,122.2,81.971,81.871,8.78353049]
["bitfinex","SOLUSD",1646923286842,122.2,81.967,81.871,8.78353049]
["bitfinex","SOLUSD",1646923287241,122.2,81.965,81.871,8.78353049]
["bitfinex","SOLUSD",1646923287443,122.2,81.963,81.88,18.3238]
["bitfinex","SOLUSD",1646923287642,122.2,81.961,81.871,8.78353049]
["bitfinex","SOLUSD",1646923287842,122.2,81.959,81.871,8.78353049]
["bitfinex","SOLUSD",1646923288047,6.72092199,81.958,81.871,8.78353049]
["bitfinex","SOLUSD",1646923288543,6.72092199,81.967,81.9,18.3196]
["bitfinex","SOLUSD",1646923290246,6.72092199,81.967,81.92,18.3138]
["bitfinex","SOLUSD",1646923290446,46.57134678,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646923290649,46.57134678,81.968,81.883,3.04447957]
["bitfinex","SOLUSD",1646923290947,46.57134678,81.968,81.89,136.71]
["bitfinex","SOLUSD",1646923291146,46.57134678,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646923291353,46.57134678,81.968,81.92,18.3157]
["bitfinex","SOLUSD",1646923291547,46.57134678,81.968,81.9,61.0504]
["bitfinex","SOLUSD",1646923291747,46.57134678,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646923291947,46.57134678,81.968,81.871,8.78353049]
["bitfinex","SOLUSD",1646923291948,122.2,81.967,81.88,14.51]
["bitfinex","SOLUSD",1646923292148,122.2,81.965,81.871,8.78353049]
["bitfinex","SOLUSD",1646923292351,6.72634761,81.964,81.871,8.78353049]
["bitfinex","SOLUSD",1646923292549,122.2,81.963,81.871,8.78353049]
["bitfinex","SOLUSD",1646923292748,6.72634761,81.962,81.871,8.78353049]
["bitfinex","SOLUSD",1646923293150,2.73328456,81.961,81.871,8.78353049]
["bitfinex","SOLUSD",1646923293550,6.72634761,81.96,81.871,8.78353049]
["bitfinex","SOLUSD",1646923294049,9.45963217,81.96,81.871,8.78353049]
["bitfinex","SOLUSD",1646923294349,2.73328456,81.96,81.871,8.78353049]
["bitfinex","SOLUSD",1646923295249,3.33813146,81.966,81.872,122.2]
["bitfinex","SOLUSD",1646923295449,46.57134678,81.968,81.872,125.24447957]
["bitfinex","SOLUSD",1646923295752,46.57134678,81.968,81.873,3.04447957]
["bitfinex","SOLUSD",1646923296152,122.2,81.967,81.871,8.78353049]
["bitfinex","SOLUSD",1646923296351,124.93673021,81.967,81.871,8.78353049]
["bitfinex","SOLUSD",1646923296550,3.33813146,81.965,81.871,8.78353049]
["bitfinex","SOLUSD",1646923296751,3.33813146,81.964,81.871,8.78353049]
["bitfinex","SOLUSD",1646923296953,3.33813146,81.963,81.871,8.78353049]
["bitfinex","SOLUSD",1646923297152,3.33813146,81.963,81.87,14.51]
["bitfinex","SOLUSD",1646923297352,3.33813146,81.957,81.85,14.51]
["bitfinex","SOLUSD",1646923297553,3.33813146,81.948,81.839,3.04447957]
["bitfinex","SOLUSD",1646923297753,3.33813146,81.948,81.83,14.51]
["bitfinex","SOLUSD",1646923297953,3.33813146,81.939,81.83,14.51]
["bitfinex","SOLUSD",1646923298155,3.33813146,81.939,81.77,181.41]
["bitfinex","SOLUSD",1646923298156,3.33813146,81.929,81.82,6.7835268]
["bitfinex","SOLUSD",1646923298358,3.33813146,81.924,81.82,6.7835268]
["bitfinex","SOLUSD",1646923298554,122.2,81.922,81.82,6.7835268]
["bitfinex","SOLUSD",1646923299253,57.43834149,81.923,81.82,143.4935268]
["bitfinex","SOLUSD",1646923299454,57.43834149,81.923,81.821,3.04447957]
["bitfinex","SOLUSD",1646923299655,57.43834149,81.923,81.85,18.3301]
["bitfinex","SOLUSD",1646923299855,57.43834149,81.923,81.851,2.24544874]
["bitfinex","SOLUSD",1646923300353,179.63834149,81.923,81.851,2.24544874]
["bitfinex","SOLUSD",1646923300955,2.75194716,81.922,81.851,2.24544874]
["bitfinex","SOLUSD",1646923301954,54.68639433,81.923,81.851,2.24544874]
["bitfinex","SOLUSD",1646923303155,176.88639433,81.923,81.851,2.24544874]
["bitfinex","SOLUSD",1646923303359,176.88639433,81.923,81.83,75.6109]
["bitfinex","SOLUSD",1646923303557,176.88639433,81.923,81.83,61.1009]
["bitfinex","SOLUSD",1646923303755,176.88639433,81.923,81.81,14.51]
["bitfinex","SOLUSD",1646923303756,2.75180323,81.922,81.81,14.51]
["bitfinex","SOLUSD",1646923303958,2.75180323,81.922,81.81,20.51]
["bitfinex","SOLUSD",1646923304155,2.75180323,81.922,81.82,18.3373]
["bitfinex","SOLUSD",1646923304357,2.75180323,81.922,81.821,6.67663597]
["bitfinex","SOLUSD",1646923305955,6.08993469,81.922,81.821,6.67663597]
["bitfinex","SOLUSD",1646923306158,6.08993469,81.922,81.83,18.3365]
["bitfinex","SOLUSD",1646923306360,2.75180323,81.921,81.821,6.67663597]
["bitfinex","SOLUSD",1646923306559,2.75180323,81.921,81.822,122.2]
["bitfinex","SOLUSD",1646923306957,2.75180323,81.921,81.823,3.04447957]
["bitfinex","SOLUSD",1646923307157,2.75180323,81.921,81.85,18.3318]
["bitfinex","SOLUSD",1646923307359,2.75180323,81.921,81.821,6.67663597]
["bitfinex","SOLUSD",1646923307558,6.08993469,81.921,81.798,3.04447957]
["bitfinex","SOLUSD",1646923307758,170.07281028,81.92,81.8,14.51]
["bitfinex","SOLUSD",1646923307959,3.33813146,81.915,81.8,14.51]
["bitfinex","SOLUSD",1646923308361,122.2,81.913,81.82,18.339]
["bitfinex","SOLUSD",1646923308560,122.2,81.913,81.821,7.61181053]
["bitfinex","SOLUSD",1646923308761,2.78328657,81.912,81.821,7.61181053]
["bitfinex","SOLUSD",1646923309159,2.78328657,81.912,81.8,75.6384]
["bitfinex","SOLUSD",1646923309459,122.2,81.911,81.8,136.71]
["bitfinex","SOLUSD",1646923309658,2.78328657,81.912,81.8,139.75447957]
["bitfinex","SOLUSD",1646923309859,2.78328657,81.911,81.8,139.75447957]
["bitfinex","SOLUSD",1646923310060,51.4660893,81.91,81.801,6.57101769]
["bitfinex","SOLUSD",1646923310260,51.4660893,81.91,81.802,122.2]
["bitfinex","SOLUSD",1646923310458,51.4660893,81.91,81.831,2.45795785]
["bitfinex","SOLUSD",1646923310658,2.78328657,81.909,81.831,2.45795785]
["bitfinex","SOLUSD",1646923311463,2.78328657,81.909,81.85,18.3322]
["bitfinex","SOLUSD",1646923314660,2.78328657,81.909,81.847,6.57101769]
["bitfinex","SOLUSD",1646923315362,2.78328657,81.909,81.81,75.6286]
["bitfinex","SOLUSD",1646923315561,2.78328657,81.909,81.81,197.8286]
["bitfinex","SOLUSD",1646923315763,2.78328657,81.909,81.83,18.3357]
["bitfinex","SOLUSD",1646923315961,2.78328657,81.909,81.81,183.3186]
["bitfinex","SOLUSD",1646923316164,2.78328657,81.909,81.81,122.2]
["bitfinex","SOLUSD",1646923316362,2.78328657,81.909,81.811,7.71098951]
["bitfinex","SOLUSD",1646923316564,2.78328657,81.909,81.82,61.1146]
["bitfinex","SOLUSD",1646923317262,2.78328657,81.909,81.83,18.3365]
["bitfinex","SOLUSD",1646923317464,124.98328657,81.909,81.811,7.71098951]
["bitfinex","SOLUSD",1646923317864,2.78328657,81.908,81.811,7.71098951]
["bitfinex","SOLUSD",1646923318467,2.78328657,81.908,81.82,18.3393]
["bitfinex","SOLUSD",1646923318666,2.78328657,81.908,81.811,7.71098951]
["bitfinex","SOLUSD",1646923319066,2.78328657,81.908,81.812,122.2]
["bitfinex","SOLUSD",1646923319968,2.78328657,81.908,81.811,7.71098951]
["bitfinex","SOLUSD",1646923320770,1.67260569,81.893,81.788,3.04447957]
["bitfinex","SOLUSD",1646923320974,1.67260569,81.881,81.79,18.3455]
["bitfinex","SOLUSD",1646923321171,1.67260569,81.882,81.77,14.51]
["bitfinex","SOLUSD",1646923321374,1.67260569,81.882,81.742,12.77318508]
["bitfinex","SOLUSD",1646923321375,1.67260569,81.87,81.742,12.77318508]
["bitfinex","SOLUSD",1646923321572,1.67260569,81.855,81.75,14.51]
["bitfinex","SOLUSD",1646923321775,1.67260569,81.845,81.751,7.24813935]
["bitfinex","SOLUSD",1646923321973,1.67260569,81.845,81.76,18.3528]
["bitfinex","SOLUSD",1646923322173,54.07030995,81.841,81.76,18.3528]
["bitfinex","SOLUSD",1646923322569,54.07030995,81.841,81.751,7.24813935]
["bitfinex","SOLUSD",1646923323372,54.07030995,81.841,81.781,1.78083619]
["bitfinex","SOLUSD",1646923323571,1.67260569,81.854,81.781,1.78083619]
["bitfinex","SOLUSD",1646923323971,1.67260569,81.866,81.781,1.78083619]
["bitfinex","SOLUSD",1646923324374,1.67260569,81.866,81.8,18.3424]
["bitfinex","SOLUSD",1646923324572,60.8606789,81.865,81.801,7.24813935]
["bitfinex","SOLUSD",1646923324971,60.8606789,81.865,81.78,61.1404]
["bitfinex","SOLUSD",1646923325172,122.2,81.864,81.78,61.1404]
["bitfinex","SOLUSD",1646923325372,122.2,81.864,81.78,18.3481]
["bitfinex","SOLUSD",1646923325571,122.2,81.864,81.77,14.51]
["bitfinex","SOLUSD",1646923325774,1.67260569,81.862,81.77,14.51]
["bitfinex","SOLUSD",1646923325972,1.67260569,81.862,81.771,6.63386333]
["bitfinex","SOLUSD",1646923326374,1.67260569,81.848,81.771,6.63386333]
["bitfinex","SOLUSD",1646923326574,58.62799476,81.847,81.771,6.63386333]
["bitfinex","SOLUSD",1646923326773,60.30060045,81.847,81.771,6.63386333]
["bitfinex","SOLUSD",1646923326976,58.62799476,81.847,81.771,6.63386333]
["bitfinex","SOLUSD",1646923328076,58.62799476,81.847,81.772,6.0]
["bitfinex","SOLUSD",1646923328274,1.67260569,81.864,81.772,128.2]
["bitfinex","SOLUSD",1646923328673,18.2049,81.926,81.772,128.2]
["bitfinex","SOLUSD",1646923328674,1.67260569,81.878,81.85,18.3324]
["bitfinex","SOLUSD",1646923328879,18.1866,81.895,81.85,18.3324]
["bitfinex","SOLUSD",1646923328880,1.67260569,81.885,81.85,18.3324]
["bitfinex","SOLUSD",1646923329076,1.67260569,81.886,81.83,122.2]
["bitfinex","SOLUSD",1646923329376,1.67260569,81.896,81.831,2.39511221]
["bitfinex","SOLUSD",1646923329582,1.67260569,81.898,81.832,6.0]
["bitfinex","SOLUSD",1646923329775,1.67260569,81.902,81.86,18.3291]
["bitfinex","SOLUSD",1646923329978,1.67260569,81.903,81.861,6.63386333]
["bitfinex","SOLUSD",1646923330176,1.67260569,81.904,81.861,6.63386333]
["bitfinex","SOLUSD",1646923330379,1.67260569,81.905,81.83,14.51]
["bitfinex","SOLUSD",1646923330578,1.67260569,81.9,81.83,14.51]
["bitfinex","SOLUSD",1646923331479,1.67260569,81.9,81.831,8.62300461]
["bitfinex","SOLUSD",1646923331676,1.67260569,81.901,81.831,8.62300461]
["bitfinex","SOLUSD",1646923331875,1.67260569,81.901,81.85,18.3311]
["bitfinex","SOLUSD",1646923332076,1.67260569,81.902,81.831,8.62300461]
["bitfinex","SOLUSD",1646923332280,1.67260569,81.901,81.831,8.62300461]
["bitfinex","SOLUSD",1646923333076,1.67260569,81.901,81.84,61.1003]
["bitfinex","SOLUSD",1646923333477,1.67260569,81.902,81.84,75.6103]
["bitfinex","SOLUSD",1646923333675,1.67260569,81.901,81.84,14.51]
["bitfinex","SOLUSD",1646923333876,1.67260569,81.902,81.84,14.51]
["bitfinex","SOLUSD",1646923334083,1.67260569,81.902,81.851,0.40597093]
["bitfinex","SOLUSD",1646923334484,1.67260569,81.902,81.83,14.51]
["bitfinex","SOLUSD",1646923334689,1.67260569,81.895,81.82,136.71]
["bitfinex","SOLUSD",1646923334910,1.67260569,81.89,81.82,136.71]
["bitfinex","SOLUSD",1646923335111,1.67260569,81.889,81.84,18.3333]
["bitfinex","SOLUSD",1646923335309,2.78328657,81.901,81.83,14.51]
["bitfinex","SOLUSD",1646923335310,1.67260569,81.89,81.83,14.51]
["bitfinex","SOLUSD",1646923335511,1.67260569,81.9,81.832,122.2]
["bitfinex","SOLUSD",1646923335711,1.67260569,81.907,81.833,6.0]
["bitfinex","SOLUSD",1646923336111,1.67260569,81.904,81.86,18.3303]
["bitfinex","SOLUSD",1646923336311,47.12417776,81.91,81.831,7.41137679]
["bitfinex","SOLUSD",1646923336312,1.67260569,81.903,81.831,7.41137679]
["bitfinex","SOLUSD",1646923336512,1.67260569,81.901,81.831,7.41137679]
["bitfinex","SOLUSD",1646923336711,51.01547386,81.888,81.831,7.41137679]
["bitfinex","SOLUSD",1646923337515,0.04025583,94.775,81.831,7.41137679]
["bitfinex","SOLUSD",1646923337516,1.67260569,81.891,81.832,122.2]
["bitfinex","SOLUSD",1646923337711,1.67260569,81.904,81.832,122.2]
["bitfinex","SOLUSD",1646923338315,1.67260569,81.905,81.832,122.2]
["bitfinex","SOLUSD",1646923338513,59.1139946,81.904,81.832,122.2]
["bitfinex","SOLUSD",1646923338715,1.67260569,81.905,81.831,7.41137679]
["bitfinex","SOLUSD",1646923338716,1.67260569,81.905,81.841,122.2]
["bitfinex","SOLUSD",1646923338917,1.67260569,81.915,81.85,14.51]
["bitfinex","SOLUSD",1646923339117,1.67260569,81.919,81.851,128.2]
["bitfinex","SOLUSD",1646923339314,1.67260569,81.93,81.851,131.24447957]
["bitfinex","SOLUSD",1646923339717,1.67260569,81.928,81.852,1.61759875]
["bitfinex","SOLUSD",1646923339915,64.46026123,81.929,81.853,6.0]
["bitfinex","SOLUSD",1646923340117,66.13286692,81.929,81.853,6.0]
["bitfinex","SOLUSD",1646923340315,66.13286692,81.929,81.88,18.3256]
["bitfinex","SOLUSD",1646923340517,66.13286692,81.929,81.881,6.32331282]
["bitfinex","SOLUSD",1646923340715,64.46026123,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646923341014,1.67260569,81.926,81.86,14.51]
["bitfinex","SOLUSD",1646923341215,1.67260569,81.925,81.86,14.51]
["bitfinex","SOLUSD",1646923341516,1.67260569,81.925,81.87,18.3281]
["bitfinex","SOLUSD",1646923341718,1.67260569,81.925,81.871,7.16977459]
["bitfinex","SOLUSD",1646923341915,1.67260569,81.926,81.871,7.16977459]
["bitfinex","SOLUSD",1646923342116,1.67260569,81.927,81.871,7.16977459]
["bitfinex","SOLUSD",1646923342316,1.67260569,81.926,81.87,18.3281]
["bitfinex","SOLUSD",1646923342518,64.46026123,81.929,81.84,14.51]
["bitfinex","SOLUSD",1646923342519,1.67260569,81.922,81.84,14.51]
["bitfinex","SOLUSD",1646923342720,1.67260569,81.906,81.79,181.41]
["bitfinex","SOLUSD",1646923342918,1.67260569,81.904,81.82,17.55447957]
["bitfinex","SOLUSD",1646923343220,122.2,81.928,81.822,8.17723198]
["bitfinex","SOLUSD",1646923343221,61.8840714,81.903,81.822,8.17723198]
["bitfinex","SOLUSD",1646923343417,61.8840714,81.903,81.823,6.0]
["bitfinex","SOLUSD",1646923343619,61.8840714,81.903,81.851,0.85174356]
["bitfinex","SOLUSD",1646923343821,18.1491,81.929,81.851,0.85174356]
["bitfinex","SOLUSD",1646923343822,1.67260569,81.912,81.851,0.85174356]
["bitfinex","SOLUSD",1646923344021,1.67260569,81.912,81.851,123.05174356]
["bitfinex","SOLUSD",1646923344221,1.67260569,81.922,81.851,123.05174356]
["bitfinex","SOLUSD",1646923344427,1.67260569,81.923,81.851,0.85174356]
["bitfinex","SOLUSD",1646923344627,1.67260569,81.924,81.851,0.85174356]
["bitfinex","SOLUSD",1646923344827,1.67260569,81.922,81.851,0.85174356]
["bitfinex","SOLUSD",1646923345026,1.67260569,81.916,81.851,0.85174356]
["bitfinex","SOLUSD",1646923345425,56.23207087,81.923,81.851,0.85174356]
["bitfinex","SOLUSD",1646923345426,1.67260569,81.915,81.851,0.85174356]
["bitfinex","SOLUSD",1646923345827,1.67260569,81.922,81.851,123.05174356]
["bitfinex","SOLUSD",1646923346026,1.67260569,81.931,81.852,6.0]
["bitfinex","SOLUSD",1646923346230,1.67260569,81.931,81.853,122.2]
["bitfinex","SOLUSD",1646923346428,5.01428347,81.988,81.855,122.2]
["bitfinex","SOLUSD",1646923346627,18.7221,81.988,81.87,14.51]
["bitfinex","SOLUSD",1646923346830,3.33670296,82.007,81.95,61.0075]
["bitfinex","SOLUSD",1646923347029,1.66807182,82.003,81.94,14.51]
["bitfinex","SOLUSD",1646923347229,1.66807182,82.003,81.95,14.51]
["bitfinex","SOLUSD",1646923347429,1.66807182,82.031,81.951,6.0]
["bitfinex","SOLUSD",1646923347634,1.66807182,82.031,81.951,13.46]
["bitfinex","SOLUSD",1646923347831,1.66807182,82.054,81.99,18.2993]
["bitfinex","SOLUSD",1646923348038,18.78387869,82.081,81.99,18.2993]
["bitfinex","SOLUSD",1646923348039,1.66807182,82.049,81.99,14.51]
["bitfinex","SOLUSD",1646923348229,1.66807182,82.049,81.991,6.0]
["bitfinex","SOLUSD",1646923348432,1.66807182,82.057,81.99,14.51]
["bitfinex","SOLUSD",1646923348632,1.66807182,82.057,81.991,6.0]
["bitfinex","SOLUSD",1646923348831,1.66807182,82.059,82.02,18.2921]
["bitfinex","SOLUSD",1646923349031,1.66807182,82.068,82.02,18.2921]
["bitfinex","SOLUSD",1646923349233,50.80015224,82.074,82.02,18.2921]
["bitfinex","SOLUSD",1646923351036,0.04387869,82.081,82.03,18.2903]
["bitfinex","SOLUSD",1646923351237,0.04387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646923351440,0.04387869,82.081,82.021,6.0]
["bitfinex","SOLUSD",1646923351835,0.04387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646923353960,0.04387869,82.081,81.934,0.94]
["bitfinex","SOLUSD",1646923354163,0.04387869,82.081,81.95,181.41]
["bitfinex","SOLUSD",1646923354363,0.04387869,82.081,81.96,14.51]
["bitfinex","SOLUSD",1646923354561,0.04387869,82.081,81.961,6.0]
["bitfinex","SOLUSD",1646923354963,0.04387869,82.081,81.961,9.04447957]
["bitfinex","SOLUSD",1646923355164,0.04387869,82.081,81.962,3.04447957]
["bitfinex","SOLUSD",1646923355465,0.04387869,82.081,81.963,6.0]
["bitfinex","SOLUSD",1646923355763,0.04387869,82.081,81.964,122.2]
["bitfinex","SOLUSD",1646923355964,0.04387869,82.081,81.965,6.0]
["bitfinex","SOLUSD",1646923356163,0.04387869,82.081,82.05,18.2828]
["bitfinex","SOLUSD",1646923356363,0.04387869,82.081,82.02,60.957]
["bitfinex","SOLUSD",1646923356364,0.04387869,82.081,82.034,4.87]
["bitfinex","SOLUSD",1646923361776,0.04387869,82.081,82.035,6.0]
["bitfinex","SOLUSD",1646923362377,0.04387869,82.081,82.034,4.87]
["bitfinex","SOLUSD",1646923362580,0.04387869,82.081,82.035,6.0]
["bitfinex","SOLUSD",1646923362776,0.04387869,82.081,82.035,9.04447957]
["bitfinex","SOLUSD",1646923363381,0.04387869,82.081,82.036,122.2]
["bitfinex","SOLUSD",1646923363579,0.04387869,82.081,82.05,14.51]
["bitfinex","SOLUSD",1646923363778,1.66807182,82.173,82.052,110.0]
["bitfinex","SOLUSD",1646923363979,1.66807182,82.173,82.053,6.0]
["bitfinex","SOLUSD",1646923364180,1.66807182,82.179,82.053,6.0]
["bitfinex","SOLUSD",1646923364681,1.66807182,82.19,82.054,3.04447957]
["bitfinex","SOLUSD",1646923364981,1.66807182,82.184,82.055,6.0]
["bitfinex","SOLUSD",1646923365191,2.78152723,82.146,82.07,14.51]
["bitfinex","SOLUSD",1646923365583,55.44011174,82.145,82.07,14.51]
["bitfinex","SOLUSD",1646923365986,2.78152723,82.144,82.07,14.51]
["bitfinex","SOLUSD",1646923366184,27.52899493,82.144,82.055,6.0]
["bitfinex","SOLUSD",1646923366389,18.2833,82.14,82.05,14.51]
["bitfinex","SOLUSD",1646923366791,27.52899493,82.139,82.05,14.51]
["bitfinex","SOLUSD",1646923366991,51.89738909,82.139,82.034,4.87]
["bitfinex","SOLUSD",1646923367202,63.5817644,82.138,82.034,4.87]
["bitfinex","SOLUSD",1646923367391,172.33919951,82.129,82.034,4.87]
["bitfinex","SOLUSD",1646923367591,122.2,82.119,81.96,181.41]
["bitfinex","SOLUSD",1646923367790,122.2,82.119,82.0,14.51]
["bitfinex","SOLUSD",1646923367991,122.2,82.119,81.97,14.51]
["bitfinex","SOLUSD",1646923368191,2.78152723,82.118,82.0,3.04447957]
["bitfinex","SOLUSD",1646923368493,2.78152723,82.118,82.02,140.4887]
["bitfinex","SOLUSD",1646923368697,2.78152723,82.118,82.02,154.9987]
["bitfinex","SOLUSD",1646923368991,49.63919951,82.129,82.021,6.0]
["bitfinex","SOLUSD",1646923369194,24.7474677,82.142,82.021,6.0]
["bitfinex","SOLUSD",1646923369396,1.66807182,82.168,82.031,122.2]
["bitfinex","SOLUSD",1646923369595,1.66807182,82.176,82.1,18.2713]
["bitfinex","SOLUSD",1646923369793,1.66807182,82.179,82.08,136.71]
["bitfinex","SOLUSD",1646923369994,1.66807182,82.177,82.091,122.2]
["bitfinex","SOLUSD",1646923370195,62.76719152,82.187,82.1,14.51]
["bitfinex","SOLUSD",1646923370696,62.76719152,82.187,82.101,9.04447957]
["bitfinex","SOLUSD",1646923370895,62.76719152,82.187,82.101,6.0]
["bitfinex","SOLUSD",1646923371197,62.76719152,82.187,82.1,14.51]
["bitfinex","SOLUSD",1646923371599,1.66807182,82.196,82.101,128.2]
["bitfinex","SOLUSD",1646923371795,17.81141747,82.22,82.101,128.2]
["bitfinex","SOLUSD",1646923371796,1.66807182,82.2,82.101,131.24447957]
["bitfinex","SOLUSD",1646923371996,1.66807182,82.201,82.102,3.04447957]
["bitfinex","SOLUSD",1646923372197,1.66807182,82.207,82.103,6.0]
["bitfinex","SOLUSD",1646923372440,1.66807182,82.208,82.111,122.2]
["bitfinex","SOLUSD",1646923372596,1.66807182,82.216,82.121,122.2]
["bitfinex","SOLUSD",1646923372795,47.14907856,82.211,82.131,122.2]
["bitfinex","SOLUSD",1646923372996,47.14907856,82.211,82.14,14.51]
["bitfinex","SOLUSD",1646923373296,1.66807182,82.215,82.141,6.0]
["bitfinex","SOLUSD",1646923373496,1.66807182,82.218,82.141,6.0]
["bitfinex","SOLUSD",1646923373698,1.66807182,82.218,82.141,11.66]
["bitfinex","SOLUSD",1646923373896,1.66807182,82.216,82.15,18.2593]
["bitfinex","SOLUSD",1646923374097,1.66807182,82.221,82.16,14.51]
["bitfinex","SOLUSD",1646923374299,1.66807182,82.221,82.161,6.0]
["bitfinex","SOLUSD",1646923374497,1.66807182,82.225,82.161,9.04447957]
["bitfinex","SOLUSD",1646923374896,1.66807182,82.237,82.162,3.04447957]
["bitfinex","SOLUSD",1646923375098,18.2661,82.246,82.163,6.0]
["bitfinex","SOLUSD",1646923375099,1.66807182,82.226,82.163,6.0]
["bitfinex","SOLUSD",1646923375300,1.66807182,82.237,82.163,6.0]
["bitfinex","SOLUSD",1646923375500,1.66807182,82.231,82.163,6.0]
["bitfinex","SOLUSD",1646923375698,110.0,82.217,82.128,23.07435891]
["bitfinex","SOLUSD",1646923375899,1.66807182,82.207,82.09,181.41]
["bitfinex","SOLUSD",1646923376100,1.66807182,82.198,82.07,181.41]
["bitfinex","SOLUSD",1646923376304,60.14170558,82.197,82.072,122.2]
["bitfinex","SOLUSD",1646923376500,54.51480245,82.206,82.081,122.2]
["bitfinex","SOLUSD",1646923376501,53.47974404,82.181,82.081,122.2]
["bitfinex","SOLUSD",1646923376702,55.14781586,82.181,82.081,122.2]
["bitfinex","SOLUSD",1646923376902,18.276,82.17,82.08,14.51]
["bitfinex","SOLUSD",1646923377304,18.276,82.17,81.946,7.0]
["bitfinex","SOLUSD",1646923377305,1.66807182,82.164,82.06,14.51]
["bitfinex","SOLUSD",1646923377507,55.56583978,82.163,82.06,14.51]
["bitfinex","SOLUSD",1646923377704,110.08064223,82.163,82.06,14.51]
["bitfinex","SOLUSD",1646923377906,36.53843039,82.162,82.06,14.51]
["bitfinex","SOLUSD",1646923378105,47.35478563,82.149,82.06,32.7893]
["bitfinex","SOLUSD",1646923378405,47.35478563,82.149,82.06,14.51]
["bitfinex","SOLUSD",1646923378605,50.16858799,82.149,82.061,6.0]
["bitfinex","SOLUSD",1646923379005,6.0,82.148,82.06,14.51]
["bitfinex","SOLUSD",1646923379308,18.2826,82.14,81.964,0.94]
["bitfinex","SOLUSD",1646923379509,1.66807182,82.135,81.964,0.94]
["bitfinex","SOLUSD",1646923379705,1.66807182,82.127,81.97,195.92]
["bitfinex","SOLUSD",1646923379935,1.66807182,82.125,81.97,195.92]
["bitfinex","SOLUSD",1646923380136,122.2,82.109,81.99,18.295]
["bitfinex","SOLUSD",1646923380437,122.2,82.107,81.99,32.805]
["bitfinex","SOLUSD",1646923380637,122.2,82.099,81.99,14.51]
["bitfinex","SOLUSD",1646923380835,14.51,82.1,81.973,114.2]
["bitfinex","SOLUSD",1646923381037,123.86807182,82.097,81.973,114.2]
["bitfinex","SOLUSD",1646923381236,1.66807182,82.093,81.97,14.51]
["bitfinex","SOLUSD",1646923381439,1.66807182,82.089,81.971,128.2]
["bitfinex","SOLUSD",1646923381636,57.68427798,82.089,81.971,128.2]
["bitfinex","SOLUSD",1646923381840,57.68427798,82.089,81.971,122.2]
["bitfinex","SOLUSD",1646923382236,122.2,82.088,81.971,122.2]
["bitfinex","SOLUSD",1646923382436,57.68427798,82.089,81.971,122.2]
["bitfinex","SOLUSD",1646923382437,88.11879995,82.089,81.971,122.2]
["bitfinex","SOLUSD",1646923382635,2.81380236,82.088,81.971,122.2]
["bitfinex","SOLUSD",1646923383036,6.0,82.087,81.971,122.2]
["bitfinex","SOLUSD",1646923383237,6.0,82.087,81.972,6.0]
["bitfinex","SOLUSD",1646923383438,2.81380236,82.086,82.011,122.2]
["bitfinex","SOLUSD",1646923383639,6.0,82.087,82.011,122.2]
["bitfinex","SOLUSD",1646923384039,57.68427798,82.089,82.012,6.0]
["bitfinex","SOLUSD",1646923384237,6.0,82.088,82.012,6.0]
["bitfinex","SOLUSD",1646923384636,6.0,82.088,81.994,6.0]
["bitfinex","SOLUSD",1646923385640,6.0,82.088,81.992,6.0]
["bitfinex","SOLUSD",1646923386939,6.0,82.088,82.0,18.2932]
["bitfinex","SOLUSD",1646923387139,6.0,82.088,82.001,6.0]
["bitfinex","SOLUSD",1646923387342,6.0,82.088,82.001,128.2]
["bitfinex","SOLUSD",1646923387540,57.68427798,82.089,82.001,128.2]
["bitfinex","SOLUSD",1646923387739,1.66807182,82.115,82.001,128.2]
["bitfinex","SOLUSD",1646923387940,1.66807182,82.111,82.03,18.2867]
["bitfinex","SOLUSD",1646923388341,1.66807182,82.115,82.021,122.2]
["bitfinex","SOLUSD",1646923388541,2.81380236,82.11,82.021,122.2]
["bitfinex","SOLUSD",1646923388743,48.49985441,82.109,82.021,122.2]
["bitfinex","SOLUSD",1646923389045,1.66807182,82.114,82.031,122.2]
["bitfinex","SOLUSD",1646923389341,1.66807182,82.116,82.032,6.0]
["bitfinex","SOLUSD",1646923389744,1.66807182,82.122,82.033,122.2]
["bitfinex","SOLUSD",1646923390041,60.9217,82.19,82.033,122.2]
["bitfinex","SOLUSD",1646923390042,56.50642436,82.137,82.051,122.2]
["bitfinex","SOLUSD",1646923390240,56.50642436,82.137,82.052,6.0]
["bitfinex","SOLUSD",1646923390440,56.50642436,82.137,82.053,122.2]
["bitfinex","SOLUSD",1646923390642,56.50642436,82.137,82.054,6.0]
["bitfinex","SOLUSD",1646923390842,56.50642436,82.137,82.053,122.2]
["bitfinex","SOLUSD",1646923391042,56.50642436,82.137,82.054,6.0]
["bitfinex","SOLUSD",1646923391242,6.0,82.136,82.054,6.0]
["bitfinex","SOLUSD",1646923391441,1.66807182,82.145,82.054,6.0]
["bitfinex","SOLUSD",1646923391646,6.0,82.144,82.054,6.0]
["bitfinex","SOLUSD",1646923391841,1.66807182,82.149,82.05,14.51]
["bitfinex","SOLUSD",1646923391842,18.2819,82.14,82.052,6.0]
["bitfinex","SOLUSD",1646923392043,6.0,82.139,82.039,122.2]
["bitfinex","SOLUSD",1646923392243,1.66807182,82.129,82.04,6.0]
["bitfinex","SOLUSD",1646923392443,1.66807182,82.13,82.022,3.04447957]
["bitfinex","SOLUSD",1646923392647,1.66807182,82.129,82.01,14.51]
["bitfinex","SOLUSD",1646923392843,1.66807182,82.118,81.994,114.2]
["bitfinex","SOLUSD",1646923393043,1.66807182,82.114,81.996,122.2]
["bitfinex","SOLUSD",1646923393242,1.66807182,82.113,81.996,122.2]
["bitfinex","SOLUSD",1646923393445,1.66807182,82.111,81.996,122.2]
["bitfinex","SOLUSD",1646923393646,1.66807182,82.11,82.011,122.2]
["bitfinex","SOLUSD",1646923393845,122.2,82.109,81.997,3.04447957]
["bitfinex","SOLUSD",1646923394045,19.96077182,82.11,81.99,20.56]
["bitfinex","SOLUSD",1646923394046,44.01929372,82.11,81.99,6.05]
["bitfinex","SOLUSD",1646923394350,1.66807182,82.09,81.99,6.05]
["bitfinex","SOLUSD",1646923394546,1.66807182,82.086,81.99,6.05]
["bitfinex","SOLUSD",1646923394747,1.66807182,82.085,81.99,6.05]
["bitfinex","SOLUSD",1646923395047,6.0,82.084,81.99,6.05]
["bitfinex","SOLUSD",1646923395247,57.48611825,82.094,82.02,60.9479]
["bitfinex","SOLUSD",1646923395248,59.15419007,82.094,82.02,60.9479]
["bitfinex","SOLUSD",1646923395448,57.48611825,82.094,82.02,60.9479]
["bitfinex","SOLUSD",1646923395647,57.48611825,82.094,82.02,18.2891]
["bitfinex","SOLUSD",1646923395845,1.66807182,82.11,82.001,122.2]
["bitfinex","SOLUSD",1646923396046,1.66807182,82.111,82.01,14.51]
["bitfinex","SOLUSD",1646923396247,1.66807182,82.113,82.021,3.04447957]
["bitfinex","SOLUSD",1646923396449,1.66807182,82.107,82.002,3.04447957]
["bitfinex","SOLUSD",1646923396648,7.66807182,82.106,82.002,3.04447957]
["bitfinex","SOLUSD",1646923396850,51.16265528,82.105,82.002,3.04447957]
["bitfinex","SOLUSD",1646923397250,52.8307271,82.105,82.002,3.04447957]
["bitfinex","SOLUSD",1646923397453,1.66807182,82.1,81.984,3.04447957]
["bitfinex","SOLUSD",1646923397649,1.66807182,82.094,81.967,3.04447957]
["bitfinex","SOLUSD",1646923397848,14.51,82.09,81.967,3.04447957]
["bitfinex","SOLUSD",1646923398050,122.2,82.087,81.957,3.04447957]
["bitfinex","SOLUSD",1646923398249,18.3065,82.08,81.957,3.04447957]
["bitfinex","SOLUSD",1646923398448,128.294,82.079,81.94,14.51]
["bitfinex","SOLUSD",1646923398648,128.294,82.079,81.89,181.41]
["bitfinex","SOLUSD",1646923398649,1.66807182,82.074,81.93,14.51]
["bitfinex","SOLUSD",1646923398847,14.51,82.06,81.92,14.51]
["bitfinex","SOLUSD",1646923399050,14.51,82.05,81.92,14.51]
["bitfinex","SOLUSD",1646923399248,122.2,82.039,81.921,6.0]
["bitfinex","SOLUSD",1646923399455,6.099,82.038,81.913,3.04447957]
["bitfinex","SOLUSD",1646923399851,122.2,82.037,81.893,3.04447957]
["bitfinex","SOLUSD",1646923400054,1.66807182,82.033,81.881,3.04447957]
["bitfinex","SOLUSD",1646923400256,18.324,82.0,81.881,3.04447957]
["bitfinex","SOLUSD",1646923400462,48.37752852,81.999,81.882,4.55624127]
["bitfinex","SOLUSD",1646923400660,51.195094,81.999,81.882,4.55624127]
["bitfinex","SOLUSD",1646923401060,2.81756548,81.998,81.883,3.04447957]
["bitfinex","SOLUSD",1646923401259,6.101,81.997,81.883,3.04447957]
["bitfinex","SOLUSD",1646923401763,48.37752852,81.999,81.883,3.04447957]
["bitfinex","SOLUSD",1646923401764,2.81756548,81.996,81.883,3.04447957]
["bitfinex","SOLUSD",1646923401963,6.102,81.995,81.883,3.04447957]
["bitfinex","SOLUSD",1646923402374,122.2,81.989,81.862,3.04447957]
["bitfinex","SOLUSD",1646923402561,122.2,81.989,81.837,6.37806655]
["bitfinex","SOLUSD",1646923402562,122.2,81.979,81.842,3.04447957]
["bitfinex","SOLUSD",1646923402762,6.104,81.978,81.842,3.04447957]
["bitfinex","SOLUSD",1646923402962,6.104,81.978,81.832,3.04447957]
["bitfinex","SOLUSD",1646923403162,178.92870409,81.977,81.84,18.3311]
["bitfinex","SOLUSD",1646923403362,6.104,81.976,81.833,28.01646065]
["bitfinex","SOLUSD",1646923403563,8.92156548,81.976,81.841,3.04447957]
["bitfinex","SOLUSD",1646923403763,2.81756548,81.976,81.851,122.2]
["bitfinex","SOLUSD",1646923403964,2.81756548,81.976,81.853,1.34440385]
["bitfinex","SOLUSD",1646923404163,2.81756548,81.976,81.88,18.3209]
["bitfinex","SOLUSD",1646923404365,12.47484197,81.975,81.853,1.34440385]
["bitfinex","SOLUSD",1646923404764,2.81756548,81.974,81.854,3.04447957]
["bitfinex","SOLUSD",1646923404963,6.103,81.973,81.842,24.707534]
["bitfinex","SOLUSD",1646923405165,14.51,81.97,81.843,6.0]
["bitfinex","SOLUSD",1646923405365,6.104,81.969,81.843,6.0]
["bitfinex","SOLUSD",1646923405565,8.92156548,81.969,81.841,6.0]
["bitfinex","SOLUSD",1646923405764,2.81756548,81.969,81.831,128.2]
["bitfinex","SOLUSD",1646923405963,8.81756548,81.968,81.832,4.04383477]
["bitfinex","SOLUSD",1646923406184,8.81756548,81.968,81.833,128.2]
["bitfinex","SOLUSD",1646923406384,8.92156548,81.967,81.841,122.2]
["bitfinex","SOLUSD",1646923406586,2.81756548,81.967,81.842,6.0]
["bitfinex","SOLUSD",1646923406884,8.92156548,81.966,81.842,55.21575385]
["bitfinex","SOLUSD",1646923407086,8.92156548,81.966,81.843,27.55269942]
["bitfinex","SOLUSD",1646923407283,2.81756548,81.965,81.845,0.60949573]
["bitfinex","SOLUSD",1646923407485,6.104,81.964,81.825,3.04447957]
["bitfinex","SOLUSD",1646923407684,122.2,81.949,81.817,24.707534]
["bitfinex","SOLUSD",1646923407883,6.106,81.948,81.762,6.37849326]
["bitfinex","SOLUSD",1646923408084,1.66807182,81.938,81.762,6.37849326]
["bitfinex","SOLUSD",1646923408284,122.2,81.929,81.74,14.51]
["bitfinex","SOLUSD",1646923408488,122.2,81.929,81.738,122.2]
["bitfinex","SOLUSD",1646923408489,18.3522,81.89,81.751,3.95215778]
["bitfinex","SOLUSD",1646923408685,14.51,81.88,81.751,3.95215778]
["bitfinex","SOLUSD",1646923408885,52.79126541,81.879,81.751,3.95215778]
["bitfinex","SOLUSD",1646923409285,55.62462158,81.879,81.751,126.15215778]
["bitfinex","SOLUSD",1646923409485,55.62462158,81.879,81.752,20.74433125]
["bitfinex","SOLUSD",1646923409688,61.166,81.87,81.751,3.95215778]
["bitfinex","SOLUSD",1646923410288,2.83335617,81.869,81.751,3.95215778]
["bitfinex","SOLUSD",1646923410486,2.83335617,81.869,81.751,126.15215778]
["bitfinex","SOLUSD",1646923410690,52.79126541,81.879,81.761,122.2]
["bitfinex","SOLUSD",1646923410887,52.79126541,81.879,81.762,6.0]
["bitfinex","SOLUSD",1646923411088,6.0,81.878,81.763,122.2]
["bitfinex","SOLUSD",1646923411288,6.0,81.878,81.765,0.70117272]
["bitfinex","SOLUSD",1646923411488,6.0,81.878,81.764,6.0]
["bitfinex","SOLUSD",1646923411489,6.0,81.878,81.801,3.69404721]
["bitfinex","SOLUSD",1646923411787,2.83335617,81.912,81.801,3.69404721]
["bitfinex","SOLUSD",1646923411986,12.107,81.911,81.802,6.0]
["bitfinex","SOLUSD",1646923412389,6.0,81.911,81.802,6.0]
["bitfinex","SOLUSD",1646923412588,6.0,81.91,81.802,6.0]
["bitfinex","SOLUSD",1646923412788,50.18897092,81.909,81.82,61.094]
["bitfinex","SOLUSD",1646923412990,6.0,81.908,81.821,123.15928329]
["bitfinex","SOLUSD",1646923413189,6.0,81.908,81.821,0.95928329]
["bitfinex","SOLUSD",1646923413591,6.107,81.929,81.821,0.95928329]
["bitfinex","SOLUSD",1646923413791,6.106,81.943,81.821,0.95928329]
["bitfinex","SOLUSD",1646923413991,6.106,81.956,81.821,6.95928329]
["bitfinex","SOLUSD",1646923414193,2.83335617,81.942,81.822,122.2]
["bitfinex","SOLUSD",1646923414390,2.83335617,81.942,81.823,6.0]
["bitfinex","SOLUSD",1646923414591,46.03055693,81.941,81.821,0.95928329]
["bitfinex","SOLUSD",1646923414796,6.106,81.94,81.821,0.95928329]
["bitfinex","SOLUSD",1646923414993,43.81178024,81.94,81.821,0.95928329]
["bitfinex","SOLUSD",1646923415194,2.83335617,81.939,81.821,0.95928329]
["bitfinex","SOLUSD",1646923415395,122.2,81.938,81.801,6.0]
["bitfinex","SOLUSD",1646923415594,6.107,81.937,81.76,18.347]
["bitfinex","SOLUSD",1646923415795,122.2,81.936,81.77,14.51]
["bitfinex","SOLUSD",1646923415997,122.2,81.936,81.771,6.0]
["bitfinex","SOLUSD",1646923415998,6.107,81.935,81.771,6.0]
["bitfinex","SOLUSD",1646923416196,6.107,81.935,81.71,122.2]
["bitfinex","SOLUSD",1646923416496,122.2,81.927,81.751,3.94060268]
["bitfinex","SOLUSD",1646923416797,195.92,81.92,81.751,3.94060268]
["bitfinex","SOLUSD",1646923416996,134.309,81.919,81.751,3.94060268]
["bitfinex","SOLUSD",1646923417196,178.91784963,81.919,81.751,3.94060268]
["bitfinex","SOLUSD",1646923417398,185.9599686,81.919,81.751,3.94060268]
["bitfinex","SOLUSD",1646923417597,122.2,81.917,81.752,6.0]
["bitfinex","SOLUSD",1646923417797,122.2,81.917,81.75,14.51]
["bitfinex","SOLUSD",1646923417798,61.1874,81.91,81.75,14.51]
["bitfinex","SOLUSD",1646923417997,122.2,81.899,81.73,14.51]
["bitfinex","SOLUSD",1646923418197,122.2,81.889,81.73,14.51]
["bitfinex","SOLUSD",1646923418399,6.111,81.898,81.702,3.04447957]
["bitfinex","SOLUSD",1646923418400,122.2,81.879,81.702,3.04447957]
["bitfinex","SOLUSD",1646923418599,14.51,81.88,81.7,14.51]
["bitfinex","SOLUSD",1646923418600,122.2,81.877,81.7,14.51]
["bitfinex","SOLUSD",1646923418798,122.2,81.875,81.701,4.06638456]
["bitfinex","SOLUSD",1646923418999,70.0,81.849,81.701,1.61026325]
["bitfinex","SOLUSD",1646923419298,122.2,81.839,81.701,1.61026325]
["bitfinex","SOLUSD",1646923419498,122.2,81.837,81.701,1.61026325]
["bitfinex","SOLUSD",1646923419696,6.114,81.838,81.701,1.61026325]
["bitfinex","SOLUSD",1646923419697,122.2,81.833,81.701,1.61026325]
["bitfinex","SOLUSD",1646923419901,14.51,81.82,81.702,3.04447957]
["bitfinex","SOLUSD",1646923420302,50.94056712,81.819,81.702,2.54447957]
["bitfinex","SOLUSD",1646923420498,50.94056712,81.819,81.704,122.2]
["bitfinex","SOLUSD",1646923420696,6.0,81.818,81.705,6.0]
["bitfinex","SOLUSD",1646923420897,2.83483813,81.851,81.706,122.2]
["bitfinex","SOLUSD",1646923421099,6.114,81.869,81.77,61.1365]
["bitfinex","SOLUSD",1646923421299,2.83472319,81.869,81.741,122.2]
["bitfinex","SOLUSD",1646923421498,2.83472319,81.869,81.742,6.0]
["bitfinex","SOLUSD",1646923421699,66.52997619,81.868,81.743,122.78694594]
["bitfinex","SOLUSD",1646923421898,66.52997619,81.868,81.744,6.0]
["bitfinex","SOLUSD",1646923422300,63.695253,81.868,81.751,122.2]
["bitfinex","SOLUSD",1646923422499,63.695253,81.868,81.761,122.2]
["bitfinex","SOLUSD",1646923422704,6.111,81.899,81.763,122.2]
["bitfinex","SOLUSD",1646923422900,6.11,81.909,81.764,6.0]
["bitfinex","SOLUSD",1646923423099,2.83472319,81.906,81.764,6.0]
["bitfinex","SOLUSD",1646923423299,6.109,81.905,81.77,61.1362]
["bitfinex","SOLUSD",1646923423501,6.109,81.905,81.771,6.0]
["bitfinex","SOLUSD",1646923423699,50.37192428,81.904,81.771,3.04447957]
["bitfinex","SOLUSD",1646923423899,14.51,81.9,81.771,3.04447957]
["bitfinex","SOLUSD",1646923424102,6.109,81.899,81.771,3.04447957]
["bitfinex","SOLUSD",1646923424300,6.109,81.899,81.79,18.3406]
["bitfinex","SOLUSD",1646923424505,31.24236979,81.899,81.791,122.78694594]
["bitfinex","SOLUSD",1646923424701,47.53720109,81.904,81.792,6.0]
["bitfinex","SOLUSD",1646923425101,47.53720109,81.904,81.793,122.2]
["bitfinex","SOLUSD",1646923425304,47.53720109,81.904,81.794,6.0]
["bitfinex","SOLUSD",1646923425504,47.53720109,81.904,81.841,1.61026325]
["bitfinex","SOLUSD",1646923425904,28.40658288,81.926,81.841,123.81026325]
["bitfinex","SOLUSD",1646923426108,28.66658288,81.932,81.841,123.81026325]
["bitfinex","SOLUSD",1646923426304,2.83578691,81.95,81.841,123.81026325]
["bitfinex","SOLUSD",1646923426507,2.83578691,81.95,81.843,122.2]
["bitfinex","SOLUSD",1646923426713,31.50236979,81.95,81.851,122.2]
["bitfinex","SOLUSD",1646923426913,55.08251874,81.949,81.851,122.2]
["bitfinex","SOLUSD",1646923427113,6.0,81.948,81.851,122.2]
["bitfinex","SOLUSD",1646923427313,8.83578691,81.948,81.851,122.2]
["bitfinex","SOLUSD",1646923427714,2.83578691,81.947,81.85,18.3267]
["bitfinex","SOLUSD",1646923427918,18.3408,81.94,81.841,1.61026325]
["bitfinex","SOLUSD",1646923428115,122.2,81.946,81.842,6.0]
["bitfinex","SOLUSD",1646923428314,2.83578691,81.939,81.842,6.0]
["bitfinex","SOLUSD",1646923428515,2.83578691,81.939,81.841,1.61026325]
["bitfinex","SOLUSD",1646923428722,28.66658288,81.938,81.841,1.61026325]
["bitfinex","SOLUSD",1646923429316,2.83578691,81.948,81.86,18.3262]
["bitfinex","SOLUSD",1646923429517,55.08251874,81.949,81.862,0.58694594]
["bitfinex","SOLUSD",1646923430420,55.08251874,81.949,81.863,122.2]
["bitfinex","SOLUSD",1646923430616,55.08251874,81.949,81.862,0.58694594]
["bitfinex","SOLUSD",1646923430819,125.03578691,81.948,81.862,0.58694594]
["bitfinex","SOLUSD",1646923431018,31.50236979,81.948,81.862,0.58694594]
["bitfinex","SOLUSD",1646923431217,31.50236979,81.947,81.862,0.58694594]
["bitfinex","SOLUSD",1646923431620,6.0,81.946,81.862,0.58694594]
["bitfinex","SOLUSD",1646923431818,55.08251874,81.949,81.862,0.58694594]
["bitfinex","SOLUSD",1646923432020,6.0,81.948,81.862,0.58694594]
["bitfinex","SOLUSD",1646923432935,6.104,81.968,81.871,122.2]
["bitfinex","SOLUSD",1646923433130,6.0,81.967,81.872,6.0]
["bitfinex","SOLUSD",1646923433336,1.66807182,82.002,81.873,122.2]
["bitfinex","SOLUSD",1646923433531,1.66807182,82.009,81.874,6.0]
["bitfinex","SOLUSD",1646923433731,51.77246656,82.008,81.875,123.81026325]
["bitfinex","SOLUSD",1646923434033,51.77246656,82.008,81.951,0.58694594]
["bitfinex","SOLUSD",1646923435331,28.66658288,82.019,81.92,18.3091]
["bitfinex","SOLUSD",1646923435533,1.66807182,82.023,81.921,131.24447957]
["bitfinex","SOLUSD",1646923435735,1.66807182,82.028,81.921,131.24447957]
["bitfinex","SOLUSD",1646923435931,1.66807182,82.028,81.922,3.04447957]
["bitfinex","SOLUSD",1646923436232,1.66807182,82.027,81.92,14.51]
["bitfinex","SOLUSD",1646923436432,1.66807182,82.023,81.924,1.82542881]
["bitfinex","SOLUSD",1646923436631,7.76707182,82.022,81.924,1.82542881]
["bitfinex","SOLUSD",1646923436832,6.0,82.021,81.924,1.82542881]
["bitfinex","SOLUSD",1646923437332,28.66658288,82.026,81.924,1.82542881]
["bitfinex","SOLUSD",1646923437532,28.66658288,82.021,81.924,1.82542881]
["bitfinex","SOLUSD",1646923437732,6.099,82.02,81.924,1.82542881]
["bitfinex","SOLUSD",1646923438134,28.66658288,82.019,81.924,1.82542881]
["bitfinex","SOLUSD",1646923439432,18.44713634,82.018,81.9,14.51]
["bitfinex","SOLUSD",1646923439633,128.299,82.017,81.88,14.51]
["bitfinex","SOLUSD",1646923439931,128.299,82.017,81.821,3.5972]
["bitfinex","SOLUSD",1646923439932,175.41271922,82.017,81.875,3.04447957]
["bitfinex","SOLUSD",1646923440133,1.66807182,81.999,81.855,3.04447957]
["bitfinex","SOLUSD",1646923440334,1.66807182,81.987,81.856,1.98214418]
["bitfinex","SOLUSD",1646923440534,14.51,81.98,81.856,1.98214418]
["bitfinex","SOLUSD",1646923440735,14.51,81.97,81.856,1.98214418]
["bitfinex","SOLUSD",1646923440934,14.51,81.96,81.856,1.98214418]
["bitfinex","SOLUSD",1646923441135,60.50567792,81.959,81.856,1.98214418]
["bitfinex","SOLUSD",1646923441335,92.01762274,81.959,81.856,1.98214418]
["bitfinex","SOLUSD",1646923441537,34.77058288,81.958,81.856,1.98214418]
["bitfinex","SOLUSD",1646923441736,37.61594482,81.958,81.856,1.98214418]
["bitfinex","SOLUSD",1646923441935,31.51194482,81.957,81.856,1.98214418]
["bitfinex","SOLUSD",1646923442535,6.0,81.956,81.857,3.04447957]
["bitfinex","SOLUSD",1646923442735,60.50567792,81.959,81.861,122.2]
["bitfinex","SOLUSD",1646923442936,6.0,81.958,81.862,6.0]
["bitfinex","SOLUSD",1646923443135,6.0,81.958,81.891,122.2]
["bitfinex","SOLUSD",1646923443341,28.66658288,81.987,81.891,122.2]
["bitfinex","SOLUSD",1646923443738,28.66658288,81.987,81.87,14.51]
["bitfinex","SOLUSD",1646923443942,28.66658288,81.987,81.871,128.2]
["bitfinex","SOLUSD",1646923443943,131.15029857,81.986,81.871,128.2]
["bitfinex","SOLUSD",1646923444137,55.28329138,81.985,81.871,6.0]
["bitfinex","SOLUSD",1646923444337,6.102,81.984,81.871,128.2]
["bitfinex","SOLUSD",1646923444538,86.79817283,81.985,81.872,3.04447957]
["bitfinex","SOLUSD",1646923444738,28.66658288,81.983,81.872,3.04447957]
["bitfinex","SOLUSD",1646923444939,28.66658288,81.983,81.873,6.0]
["bitfinex","SOLUSD",1646923445340,28.66658288,81.983,81.874,3.04447957]
["bitfinex","SOLUSD",1646923445739,31.50837332,81.983,81.874,3.04447957]
["bitfinex","SOLUSD",1646923445942,31.50837332,81.983,81.875,6.0]
["bitfinex","SOLUSD",1646923446139,31.50837332,81.983,81.87,75.5654]
["bitfinex","SOLUSD",1646923446140,18.3257,81.98,81.86,14.51]
["bitfinex","SOLUSD",1646923446340,128.303,81.979,81.861,128.2]
["bitfinex","SOLUSD",1646923446540,31.50837332,81.979,81.861,128.2]
["bitfinex","SOLUSD",1646923446743,30.69457332,81.978,81.871,122.2]
["bitfinex","SOLUSD",1646923447143,2.84179044,81.978,81.871,122.2]
["bitfinex","SOLUSD",1646923447343,6.0,81.982,81.871,122.2]
["bitfinex","SOLUSD",1646923447540,6.0,81.982,81.873,122.2]
["bitfinex","SOLUSD",1646923447740,6.0,81.982,81.911,122.2]
["bitfinex","SOLUSD",1646923447939,27.85278288,82.009,81.911,122.2]
["bitfinex","SOLUSD",1646923448140,6.0,82.008,81.911,122.2]
["bitfinex","SOLUSD",1646923448740,51.15676649,82.007,81.901,122.2]
["bitfinex","SOLUSD",1646923448940,51.15676649,82.007,81.874,3.04447957]
["bitfinex","SOLUSD",1646923448941,122.2,82.006,81.89,14.51]
["bitfinex","SOLUSD",1646923449143,6.101,82.005,81.891,6.0]
["bitfinex","SOLUSD",1646923449440,18.3134,82.0,81.891,6.0]
["bitfinex","SOLUSD",1646923449639,18.3134,82.0,81.881,6.0]
["bitfinex","SOLUSD",1646923449840,27.85278288,81.999,81.881,6.0]
["bitfinex","SOLUSD",1646923450042,27.85278288,81.999,81.891,122.2]
["bitfinex","SOLUSD",1646923450240,57.25776649,82.007,81.892,6.0]
["bitfinex","SOLUSD",1646923450440,51.15676649,82.007,81.893,122.2]
["bitfinex","SOLUSD",1646923450640,51.15676649,82.007,81.894,6.0]
["bitfinex","SOLUSD",1646923450641,52.82483831,82.007,81.894,6.0]
["bitfinex","SOLUSD",1646923450842,1.66807182,82.006,81.894,6.0]
["bitfinex","SOLUSD",1646923451041,12.101,82.005,81.91,18.3145]
["bitfinex","SOLUSD",1646923451242,1.66807182,82.003,81.91,18.3145]
["bitfinex","SOLUSD",1646923451843,6.0,82.005,81.91,18.3145]
["bitfinex","SOLUSD",1646923452042,6.0,82.005,81.931,122.2]
["bitfinex","SOLUSD",1646923452443,52.82483831,82.007,81.931,122.2]
["bitfinex","SOLUSD",1646923452642,1.66807182,82.002,81.931,122.2]
["bitfinex","SOLUSD",1646923452841,6.0,82.006,81.931,122.2]
["bitfinex","SOLUSD",1646923453043,18.3127,82.0,81.92,18.3112]
["bitfinex","SOLUSD",1646923453242,18.3127,82.0,81.901,125.24447957]
["bitfinex","SOLUSD",1646923453640,18.3127,82.0,81.902,3.04447957]
["bitfinex","SOLUSD",1646923454242,27.85278288,81.999,81.901,122.2]
["bitfinex","SOLUSD",1646923454442,30.69466041,81.999,81.901,122.2]
["bitfinex","SOLUSD",1646923454641,27.85278288,81.999,81.901,122.2]
["bitfinex","SOLUSD",1646923454841,18.3127,82.0,81.901,122.2]
["bitfinex","SOLUSD",1646923455042,1.66807182,81.993,81.901,122.2]
["bitfinex","SOLUSD",1646923455242,53.41073189,81.992,81.901,122.2]
["bitfinex","SOLUSD",1646923456843,53.41073189,81.992,81.911,122.2]
["bitfinex","SOLUSD",1646923457044,6.0,81.991,81.911,122.2]
["bitfinex","SOLUSD",1646923457846,6.0,81.991,81.92,18.3129]
["bitfinex","SOLUSD",1646923459148,6.0,81.991,81.91,18.3154]
["bitfinex","SOLUSD",1646923459549,7.66807182,81.991,81.911,122.2]
["bitfinex","SOLUSD",1646923459747,6.0,81.991,81.911,122.2]
["bitfinex","SOLUSD",1646923460047,6.0,81.991,81.89,14.51]
["bitfinex","SOLUSD",1646923460048,6.0,81.991,81.891,122.2]
["bitfinex","SOLUSD",1646923460447,1.66807182,81.989,81.91,18.3144]
["bitfinex","SOLUSD",1646923460648,1.66807182,81.99,81.91,18.3144]
["bitfinex","SOLUSD",1646923460850,1.66807182,81.987,81.886,3.04447957]
["bitfinex","SOLUSD",1646923461048,4.51020578,81.988,81.881,122.2]
["bitfinex","SOLUSD",1646923461248,6.102,81.999,81.882,6.0]
["bitfinex","SOLUSD",1646923461249,45.51968705,81.979,81.882,6.0]
["bitfinex","SOLUSD",1646923461453,1.66807182,81.977,81.87,14.51]
["bitfinex","SOLUSD",1646923461648,1.66807182,81.964,81.859,3.04447957]
["bitfinex","SOLUSD",1646923461849,1.66807182,81.959,81.848,3.04447957]
["bitfinex","SOLUSD",1646923462049,1.66807182,81.961,81.857,3.04447957]
["bitfinex","SOLUSD",1646923462247,1.66807182,81.96,81.857,3.04447957]
["bitfinex","SOLUSD",1646923462548,1.66807182,81.964,81.891,122.2]
["bitfinex","SOLUSD",1646923462747,1.66807182,81.969,81.891,122.2]
["bitfinex","SOLUSD",1646923462950,1.66807182,81.974,81.891,125.24447957]
["bitfinex","SOLUSD",1646923463149,1.66807182,81.982,81.892,6.0]
["bitfinex","SOLUSD",1646923463348,18.3163,81.98,81.892,6.0]
["bitfinex","SOLUSD",1646923463549,50.75640661,81.979,81.893,3.04447957]
["bitfinex","SOLUSD",1646923463850,50.75640661,81.979,81.901,122.2]
["bitfinex","SOLUSD",1646923464250,7.66807182,81.978,81.901,122.2]
["bitfinex","SOLUSD",1646923464848,7.66807182,81.978,81.893,3.04447957]
["bitfinex","SOLUSD",1646923465048,7.66807182,81.978,81.894,6.0]
["bitfinex","SOLUSD",1646923465449,7.66807182,81.978,81.87,14.51]
["bitfinex","SOLUSD",1646923465450,1.66807182,81.972,81.878,122.2]
["bitfinex","SOLUSD",1646923465650,27.85278288,81.977,81.867,3.04447957]
["bitfinex","SOLUSD",1646923465651,1.66807182,81.968,81.867,3.04447957]
["bitfinex","SOLUSD",1646923465852,6.103,81.967,81.868,6.0]
["bitfinex","SOLUSD",1646923466152,1.66807182,81.94,81.844,3.04447957]
["bitfinex","SOLUSD",1646923466453,1.66807182,81.94,81.841,122.2]
["bitfinex","SOLUSD",1646923466657,1.66807182,81.936,81.841,122.2]
["bitfinex","SOLUSD",1646923466852,18.3327,81.93,81.841,122.2]
["bitfinex","SOLUSD",1646923467252,24.2527,81.93,81.841,122.2]
["bitfinex","SOLUSD",1646923467552,54.32872934,81.929,81.842,1.95231675]
["bitfinex","SOLUSD",1646923467958,8.86553474,81.928,81.82,14.51]
["bitfinex","SOLUSD",1646923468153,1.66807182,81.925,81.82,14.51]
["bitfinex","SOLUSD",1646923468355,6.0,81.928,81.821,3.04447957]
["bitfinex","SOLUSD",1646923468555,6.0,81.928,81.822,128.2]
["bitfinex","SOLUSD",1646923468754,6.0,81.928,81.827,73.33]
["bitfinex","SOLUSD",1646923468954,6.0,81.928,81.881,0.46987611]
["bitfinex","SOLUSD",1646923469961,6.0,81.928,81.851,122.2]
["bitfinex","SOLUSD",1646923470769,6.0,81.928,81.851,125.24447957]
["bitfinex","SOLUSD",1646923470968,1.66807182,81.949,81.851,3.04447957]
["bitfinex","SOLUSD",1646923471171,1.66807182,81.95,81.88,18.3209]
["bitfinex","SOLUSD",1646923471371,6.0,81.949,81.861,122.2]
["bitfinex","SOLUSD",1646923471570,26.09637182,81.95,81.861,122.2]
["bitfinex","SOLUSD",1646923471773,59.89706714,81.949,81.862,4.75255818]
["bitfinex","SOLUSD",1646923472172,1.66807182,81.942,81.862,1.70807861]
["bitfinex","SOLUSD",1646923472370,1.66807182,81.944,81.862,1.70807861]
["bitfinex","SOLUSD",1646923472578,1.66807182,81.942,81.862,1.70807861]
["bitfinex","SOLUSD",1646923472979,1.66807182,81.941,81.831,122.2]
["bitfinex","SOLUSD",1646923473176,1.66807182,81.939,81.832,6.0]
["bitfinex","SOLUSD",1646923473377,1.66807182,81.939,81.85,18.3298]
["bitfinex","SOLUSD",1646923473578,62.76497182,81.94,81.85,18.3298]
["bitfinex","SOLUSD",1646923473896,62.76497182,81.94,81.851,1.71178279]
["bitfinex","SOLUSD",1646923474196,61.0969,81.94,81.851,1.71178279]
["bitfinex","SOLUSD",1646923474398,61.0969,81.94,81.851,123.91178279]
["bitfinex","SOLUSD",1646923474801,61.0969,81.94,81.86,18.3275]
["bitfinex","SOLUSD",1646923474998,6.0,81.939,81.851,123.91178279]
["bitfinex","SOLUSD",1646923475402,59.89706714,81.949,81.852,122.2]
["bitfinex","SOLUSD",1646923475599,6.0,81.948,81.852,122.2]
["bitfinex","SOLUSD",1646923475801,6.0,81.948,81.88,18.3227]
["bitfinex","SOLUSD",1646923476000,6.0,81.948,81.881,0.4854264]
["bitfinex","SOLUSD",1646923476601,6.0,81.948,81.861,122.2]
["bitfinex","SOLUSD",1646923476901,6.0,81.948,81.851,122.2]
["bitfinex","SOLUSD",1646923477099,6.105,81.947,81.851,122.2]
["bitfinex","SOLUSD",1646923477501,7.77307182,81.947,81.852,1.74750614]
["bitfinex","SOLUSD",1646923477701,1.66807182,81.947,81.852,1.74750614]
["bitfinex","SOLUSD",1646923477900,1.66807182,81.946,81.852,123.94750614]
["bitfinex","SOLUSD",1646923478099,1.66807182,81.945,81.86,18.3272]
["bitfinex","SOLUSD",1646923478299,1.66807182,81.945,81.861,6.0]
["bitfinex","SOLUSD",1646923478500,1.66807182,81.946,81.861,6.0]
["bitfinex","SOLUSD",1646923478902,2.86537957,81.944,81.852,123.94750614]
["bitfinex","SOLUSD",1646923479100,7.77307182,81.943,81.852,1.74750614]
["bitfinex","SOLUSD",1646923479503,1.66807182,81.941,81.831,6.105]
["bitfinex","SOLUSD",1646923479703,1.66807182,81.938,81.828,122.2]
["bitfinex","SOLUSD",1646923479902,122.2,81.939,81.829,6.0]
["bitfinex","SOLUSD",1646923479903,1.66807182,81.93,81.829,6.0]
["bitfinex","SOLUSD",1646923480102,6.106,81.929,81.829,6.0]
["bitfinex","SOLUSD",1646923480301,6.106,81.929,81.812,6.0]
["bitfinex","SOLUSD",1646923480501,48.60807252,81.928,81.813,2.03040436]
["bitfinex","SOLUSD",1646923480703,6.107,81.927,81.814,6.0]
["bitfinex","SOLUSD",1646923481102,51.47345209,81.928,81.816,122.2]
["bitfinex","SOLUSD",1646923481303,51.47345209,81.928,81.821,122.2]
["bitfinex","SOLUSD",1646923481508,51.47345209,81.928,81.851,122.2]
["bitfinex","SOLUSD",1646923481903,51.47345209,81.928,81.852,6.0]
["bitfinex","SOLUSD",1646923482302,6.0,81.927,81.852,6.0]
["bitfinex","SOLUSD",1646923482506,6.0,81.927,81.88,18.3243]
["bitfinex","SOLUSD",1646923482703,6.0,81.927,81.852,6.0]
["bitfinex","SOLUSD",1646923483909,6.0,81.927,81.832,6.0]
["bitfinex","SOLUSD",1646923484110,2.86537957,81.926,81.832,6.0]
["bitfinex","SOLUSD",1646923484715,2.86537957,81.926,81.832,128.2]
["bitfinex","SOLUSD",1646923484911,2.86537957,81.926,81.84,18.3318]
["bitfinex","SOLUSD",1646923485113,2.86537957,81.926,81.832,128.2]
["bitfinex","SOLUSD",1646923485514,2.86537957,81.926,81.832,122.2]
["bitfinex","SOLUSD",1646923485712,6.106,81.925,81.811,122.2]
["bitfinex","SOLUSD",1646923485914,6.0,81.924,81.811,122.2]
["bitfinex","SOLUSD",1646923486118,6.107,81.923,81.811,122.2]
["bitfinex","SOLUSD",1646923486315,8.97237957,81.923,81.821,122.2]
["bitfinex","SOLUSD",1646923486721,125.06537957,81.922,81.821,122.2]
["bitfinex","SOLUSD",1646923486920,6.107,81.921,81.821,122.2]
["bitfinex","SOLUSD",1646923487120,131.17237957,81.921,81.821,122.2]
["bitfinex","SOLUSD",1646923487323,2.86537957,81.92,81.811,122.2]
["bitfinex","SOLUSD",1646923487521,6.107,81.919,81.811,122.2]
["bitfinex","SOLUSD",1646923487722,21.20067957,81.92,81.814,6.0]
["bitfinex","SOLUSD",1646923487922,2.86537957,81.918,81.815,6.107]
["bitfinex","SOLUSD",1646923488322,2.86537957,81.918,81.817,122.2]
["bitfinex","SOLUSD",1646923488522,2.86537957,81.918,81.84,18.3332]
["bitfinex","SOLUSD",1646923489623,50.27614434,81.928,81.85,18.3302]
["bitfinex","SOLUSD",1646923489926,48.60807252,81.928,81.841,122.2]
["bitfinex","SOLUSD",1646923490324,1.66807182,81.93,81.841,122.2]
["bitfinex","SOLUSD",1646923490527,1.66807182,81.937,81.841,122.2]
["bitfinex","SOLUSD",1646923490723,18.3214,81.95,81.89,18.3207]
["bitfinex","SOLUSD",1646923491125,6.0,81.95,81.881,122.2]
["bitfinex","SOLUSD",1646923491322,14.70910773,81.979,81.881,122.2]
["bitfinex","SOLUSD",1646923491323,1.66807182,81.96,81.881,122.2]
["bitfinex","SOLUSD",1646923491524,1.66807182,81.974,81.881,122.2]
["bitfinex","SOLUSD",1646923491725,6.0,81.98,81.94,18.3106]
["bitfinex","SOLUSD",1646923491925,6.0,81.98,81.891,122.2]
["bitfinex","SOLUSD",1646923492125,6.0,81.98,81.892,6.102]
["bitfinex","SOLUSD",1646923492323,56.05879395,81.982,81.891,122.2]
["bitfinex","SOLUSD",1646923492553,57.72686577,81.982,81.891,122.2]
["bitfinex","SOLUSD",1646923492751,18.3165,81.98,81.891,122.2]
["bitfinex","SOLUSD",1646923493053,56.05879395,81.982,81.911,122.2]
["bitfinex","SOLUSD",1646923493252,1.66807182,81.979,81.891,122.2]
["bitfinex","SOLUSD",1646923493455,1.16807182,81.979,81.891,122.2]
["bitfinex","SOLUSD",1646923493661,56.05879395,81.982,81.891,122.2]
["bitfinex","SOLUSD",1646923493855,18.3147,81.98,81.89,14.51]
["bitfinex","SOLUSD",1646923494054,6.102,81.979,81.89,14.51]
["bitfinex","SOLUSD",1646923494453,10.782,81.979,81.89,14.51]
["bitfinex","SOLUSD",1646923494852,10.782,81.979,81.91,18.3177]
["bitfinex","SOLUSD",1646923495057,4.68,81.979,81.91,18.3177]
["bitfinex","SOLUSD",1646923495254,4.68,81.979,81.881,122.2]
["bitfinex","SOLUSD",1646923495454,18.3284,81.97,81.88,14.51]
["bitfinex","SOLUSD",1646923495653,47.23934818,81.969,81.847,3.04447957]
["bitfinex","SOLUSD",1646923495855,47.23934818,81.969,81.88,18.3243]
["bitfinex","SOLUSD",1646923496856,47.23934818,81.969,81.881,122.2]
["bitfinex","SOLUSD",1646923497561,47.23934818,81.969,81.882,6.103]
["bitfinex","SOLUSD",1646923497756,47.23934818,81.969,81.882,122.2]
["bitfinex","SOLUSD",1646923497957,47.23934818,81.969,81.89,18.322]
["bitfinex","SOLUSD",1646923498558,47.23934818,81.969,81.882,122.2]
["bitfinex","SOLUSD",1646923498959,47.23934818,81.969,81.9,18.3203]
["bitfinex","SOLUSD",1646923500366,6.0,81.97,81.901,122.2]
["bitfinex","SOLUSD",1646923500566,2.86892853,81.99,81.901,122.2]
["bitfinex","SOLUSD",1646923500765,3.33670296,82.013,81.901,122.2]
["bitfinex","SOLUSD",1646923501066,2.86892853,82.003,81.911,122.2]
["bitfinex","SOLUSD",1646923501366,55.71719483,82.002,81.92,18.3157]
["bitfinex","SOLUSD",1646923501568,55.71719483,82.002,81.911,122.2]
["bitfinex","SOLUSD",1646923501569,140.5125,82.0,81.911,122.2]
["bitfinex","SOLUSD",1646923501767,122.2,81.998,81.881,122.2]
["bitfinex","SOLUSD",1646923501973,45.70674551,81.988,81.853,6.102]
["bitfinex","SOLUSD",1646923502166,135.02358545,81.987,81.85,6.0]
["bitfinex","SOLUSD",1646923502367,3.33670296,81.985,81.85,6.0]
["bitfinex","SOLUSD",1646923502572,155.0379,81.98,81.86,18.3288]
["bitfinex","SOLUSD",1646923502870,122.2,81.978,81.86,6.0]
["bitfinex","SOLUSD",1646923503068,12.82358545,81.977,81.86,6.0]
["bitfinex","SOLUSD",1646923503269,8.97192853,81.977,81.86,6.0]
["bitfinex","SOLUSD",1646923503469,21.4320782,81.976,81.851,122.2]
["bitfinex","SOLUSD",1646923503668,50.74262624,81.974,81.87,18.3258]
["bitfinex","SOLUSD",1646923503868,122.2,81.959,81.851,122.2]
["bitfinex","SOLUSD",1646923504070,63.32924391,81.957,81.852,6.104]
["bitfinex","SOLUSD",1646923504369,6.104,81.956,81.84,189.3991]
["bitfinex","SOLUSD",1646923504575,63.32924391,81.957,81.84,189.3991]
["bitfinex","SOLUSD",1646923504771,2.86892853,81.956,81.86,18.3277]
["bitfinex","SOLUSD",1646923504971,6.104,81.955,81.86,18.3277]
["bitfinex","SOLUSD",1646923505271,2.86892853,81.954,81.86,18.3277]
["bitfinex","SOLUSD",1646923505474,6.104,81.953,81.86,18.3277]
["bitfinex","SOLUSD",1646923505772,122.2,81.949,81.84,6.104]
["bitfinex","SOLUSD",1646923505975,140.5362,81.94,81.832,6.105]
["bitfinex","SOLUSD",1646923506170,49.98169297,81.939,81.832,6.105]
["bitfinex","SOLUSD",1646923506372,49.98169297,81.939,81.831,122.2]
["bitfinex","SOLUSD",1646923506671,128.306,81.938,81.831,122.2]
["bitfinex","SOLUSD",1646923506872,18.3332,81.93,81.841,122.2]
["bitfinex","SOLUSD",1646923507072,8.97492853,81.938,81.841,122.2]
["bitfinex","SOLUSD",1646923507277,6.106,81.938,81.841,122.2]
["bitfinex","SOLUSD",1646923507671,56.08669297,81.939,81.841,122.2]
["bitfinex","SOLUSD",1646923507871,56.08669297,81.939,81.86,18.328]
["bitfinex","SOLUSD",1646923508476,49.98169297,81.939,81.86,18.328]
["bitfinex","SOLUSD",1646923508874,18.3262,81.93,81.86,18.328]
["bitfinex","SOLUSD",1646923510075,18.3262,81.93,81.842,6.105]
["bitfinex","SOLUSD",1646923510274,18.3262,81.93,81.842,128.305]
["bitfinex","SOLUSD",1646923510474,18.3262,81.93,81.842,122.2]
["bitfinex","SOLUSD",1646923511374,18.3262,81.93,81.85,18.3302]
["bitfinex","SOLUSD",1646923511775,18.3262,81.93,81.834,3.04447957]
["bitfinex","SOLUSD",1646923512177,14.51,81.96,81.87,61.0746]
["bitfinex","SOLUSD",1646923512379,17.8647,81.96,81.851,122.2]
["bitfinex","SOLUSD",1646923512577,18.3191,81.966,81.852,6.104]
["bitfinex","SOLUSD",1646923512776,2.86892853,81.979,81.852,6.104]
["bitfinex","SOLUSD",1646923512978,6.103,81.978,81.854,122.2]
["bitfinex","SOLUSD",1646923513179,56.0503323,81.979,81.855,6.103]
["bitfinex","SOLUSD",1646923513376,6.103,81.988,81.891,122.2]
["bitfinex","SOLUSD",1646923513677,3.33670296,81.999,81.891,122.2]
["bitfinex","SOLUSD",1646923513878,2.86892853,82.005,81.892,3.04447957]
["bitfinex","SOLUSD",1646923514078,2.86892853,82.005,81.893,6.101]
["bitfinex","SOLUSD",1646923514279,50.28373956,82.004,81.95,18.3079]
["bitfinex","SOLUSD",1646923514479,50.28373956,82.004,81.901,122.2]
["bitfinex","SOLUSD",1646923514679,2.86892853,82.005,81.902,6.101]
["bitfinex","SOLUSD",1646923514879,2.86892853,82.005,81.903,122.2]
["bitfinex","SOLUSD",1646923515078,8.96792853,82.025,81.904,6.099]
["bitfinex","SOLUSD",1646923515281,6.099,82.025,81.904,6.099]
["bitfinex","SOLUSD",1646923515479,6.099,82.033,81.914,0.94]
["bitfinex","SOLUSD",1646923515682,9.43570296,82.057,81.921,195.53]
["bitfinex","SOLUSD",1646923515879,3.33670296,82.057,81.934,0.94]
["bitfinex","SOLUSD",1646923516079,3.33670296,82.072,81.94,14.51]
["bitfinex","SOLUSD",1646923516379,3.33670296,82.085,82.04,18.2862]
["bitfinex","SOLUSD",1646923516583,6.093,82.08,82.02,60.9575]
["bitfinex","SOLUSD",1646923516781,3.33670296,82.103,82.02,60.9575]
["bitfinex","SOLUSD",1646923516980,53.12096213,82.102,82.02,60.9575]
["bitfinex","SOLUSD",1646923517280,18.2916,82.09,82.008,3.04447957]
["bitfinex","SOLUSD",1646923517482,48.46786082,82.089,82.009,6.094]
["bitfinex","SOLUSD",1646923517680,48.46786082,82.089,82.002,6.094]
["bitfinex","SOLUSD",1646923517981,48.46786082,82.089,82.001,122.2]
["bitfinex","SOLUSD",1646923518581,48.46786082,82.089,82.01,18.2939]
["bitfinex","SOLUSD",1646923518781,48.46786082,82.089,82.011,6.094]
["bitfinex","SOLUSD",1646923519181,3.33670296,82.106,82.002,6.094]
["bitfinex","SOLUSD",1646923519380,258.11913299,82.187,82.011,122.2]
["bitfinex","SOLUSD",1646923519381,3.33670296,82.121,82.011,122.2]
["bitfinex","SOLUSD",1646923519581,3.33670296,82.121,82.01,14.51]
["bitfinex","SOLUSD",1646923519582,6.71257368,82.123,82.013,122.2]
["bitfinex","SOLUSD",1646923519782,17.9204,82.127,82.05,18.2844]
["bitfinex","SOLUSD",1646923519980,6.71257368,82.126,82.02,14.51]
["bitfinex","SOLUSD",1646923520186,18.2878,82.11,82.021,6.093]
["bitfinex","SOLUSD",1646923520883,6.093,82.135,82.022,3.04447957]
["bitfinex","SOLUSD",1646923521082,3.33670296,82.138,82.023,6.093]
["bitfinex","SOLUSD",1646923521280,3.33670296,82.146,82.023,6.093]
["bitfinex","SOLUSD",1646923521485,6.71162213,82.148,82.024,3.04447957]
["bitfinex","SOLUSD",1646923521682,53.05951647,82.129,82.025,6.093]
["bitfinex","SOLUSD",1646923521881,60.9577,82.14,82.04,18.2862]
["bitfinex","SOLUSD",1646923522080,6.093,82.139,82.041,128.293]
["bitfinex","SOLUSD",1646923522282,6.0,82.14,82.041,6.093]
["bitfinex","SOLUSD",1646923522482,6.0,82.14,82.04,14.51]
["bitfinex","SOLUSD",1646923522681,18.2843,82.13,82.04,14.51]
["bitfinex","SOLUSD",1646923522882,52.94007111,82.129,82.04,14.51]
["bitfinex","SOLUSD",1646923524081,18.2881,82.12,82.04,14.51]
["bitfinex","SOLUSD",1646923524484,6.093,82.128,82.04,14.51]
["bitfinex","SOLUSD",1646923525285,52.94007111,82.129,82.04,14.51]
["bitfinex","SOLUSD",1646923525486,52.94007111,82.129,82.05,18.2839]
["bitfinex","SOLUSD",1646923525683,52.94007111,82.129,82.03,60.9438]
["bitfinex","SOLUSD",1646923525684,52.94007111,82.129,82.031,6.091]
["bitfinex","SOLUSD",1646923525883,52.94007111,82.129,82.03,14.51]
["bitfinex","SOLUSD",1646923526088,6.093,82.128,82.03,14.51]
["bitfinex","SOLUSD",1646923526284,18.2895,82.11,82.03,14.51]
["bitfinex","SOLUSD",1646923526485,50.56931216,82.109,82.03,32.7988]
["bitfinex","SOLUSD",1646923526686,53.43824069,82.109,82.013,3.04447957]
["bitfinex","SOLUSD",1646923526886,53.43824069,82.109,82.01,6.0]
["bitfinex","SOLUSD",1646923527085,53.43824069,82.109,81.99,14.51]
["bitfinex","SOLUSD",1646923527086,53.43824069,82.109,82.011,6.094]
["bitfinex","SOLUSD",1646923527287,18.5566,82.108,82.01,6.0]
["bitfinex","SOLUSD",1646923527486,18.2939,82.09,82.011,6.094]
["bitfinex","SOLUSD",1646923527687,61.66550176,82.089,81.99,18.2978]
["bitfinex","SOLUSD",1646923528087,5.44387869,82.081,81.99,18.2978]
["bitfinex","SOLUSD",1646923528590,5.44387869,82.081,81.987,3.04447957]
["bitfinex","SOLUSD",1646923528988,2.86892853,82.08,81.987,3.04447957]
["bitfinex","SOLUSD",1646923529388,0.04387869,82.081,81.987,3.04447957]
["bitfinex","SOLUSD",1646923529691,0.04387869,82.081,81.99,14.51]
["bitfinex","SOLUSD",1646923529891,0.04387869,82.081,82.03,18.2875]
["bitfinex","SOLUSD",1646923530091,0.04387869,82.081,82.0,14.51]
["bitfinex","SOLUSD",1646923530889,0.04387869,82.081,82.0,17.55447957]
["bitfinex","SOLUSD",1646923531091,0.04387869,82.081,82.001,122.2]
["bitfinex","SOLUSD",1646923531490,0.04387869,82.081,82.002,3.04447957]
["bitfinex","SOLUSD",1646923532088,0.04387869,82.081,82.02,18.29]
["bitfinex","SOLUSD",1646923532688,0.04387869,82.081,82.002,3.04447957]
["bitfinex","SOLUSD",1646923533088,0.04387869,82.081,82.02,18.291]
["bitfinex","SOLUSD",1646923533489,0.04387869,82.081,82.002,3.04447957]
["bitfinex","SOLUSD",1646923533890,2.91280722,82.081,81.973,3.04447957]
["bitfinex","SOLUSD",1646923535190,0.04387869,82.081,81.973,3.04447957]
["bitfinex","SOLUSD",1646923535692,0.04387869,82.081,82.001,122.2]
["bitfinex","SOLUSD",1646923536693,0.04387869,82.081,82.0,60.9709]
["bitfinex","SOLUSD",1646923537196,0.04387869,82.081,82.011,122.2]
["bitfinex","SOLUSD",1646923537596,0.04387869,82.081,82.012,3.04447957]
["bitfinex","SOLUSD",1646923538999,0.04387869,82.081,82.04,18.2881]
["bitfinex","SOLUSD",1646923540604,0.04387869,82.081,82.03,18.2907]
["bitfinex","SOLUSD",1646923541003,0.04387869,82.081,82.03,24.2907]
["bitfinex","SOLUSD",1646923541222,0.04387869,82.081,82.03,6.0]
["bitfinex","SOLUSD",1646923541429,0.04387869,82.081,82.02,60.9586]
["bitfinex","SOLUSD",1646923542024,0.04387869,82.081,82.012,3.04447957]
["bitfinex","SOLUSD",1646923542225,0.04387869,82.081,82.01,6.0]
["bitfinex","SOLUSD",1646923542426,0.04387869,82.081,81.981,3.04447957]
["bitfinex","SOLUSD",1646923542626,2.86892853,82.08,81.981,125.24447957]
["bitfinex","SOLUSD",1646923542825,6.71494266,82.079,81.981,125.24447957]
["bitfinex","SOLUSD",1646923543026,6.71494266,82.079,82.0,18.2978]
["bitfinex","SOLUSD",1646923543225,9.58387119,82.079,82.0,18.2978]
["bitfinex","SOLUSD",1646923543432,0.04387869,82.081,81.982,3.04447957]
["bitfinex","SOLUSD",1646923543624,0.04387869,82.081,82.001,3.04447957]
["bitfinex","SOLUSD",1646923544425,0.04387869,82.081,82.02,18.2936]
["bitfinex","SOLUSD",1646923545426,0.04387869,82.081,82.04,18.2875]
["bitfinex","SOLUSD",1646923545632,0.04387869,82.081,82.021,122.2]
["bitfinex","SOLUSD",1646923546027,0.04387869,82.081,82.022,3.04447957]
["bitfinex","SOLUSD",1646923546428,0.04387869,82.081,82.01,18.2958]
["bitfinex","SOLUSD",1646923546829,0.04387869,82.081,82.007,3.04447957]
["bitfinex","SOLUSD",1646923547030,0.04387869,82.081,81.99,60.982]
["bitfinex","SOLUSD",1646923547229,3.33670296,82.08,81.99,66.982]
["bitfinex","SOLUSD",1646923547430,3.33670296,82.079,81.991,122.2]
["bitfinex","SOLUSD",1646923547728,3.33670296,82.079,82.01,18.2957]
["bitfinex","SOLUSD",1646923547929,6.71527684,82.078,82.01,18.2957]
["bitfinex","SOLUSD",1646923548130,7.5519798,82.079,82.01,18.2957]
["bitfinex","SOLUSD",1646923548329,7.5519798,82.079,81.992,3.04447957]
["bitfinex","SOLUSD",1646923548730,6.71527684,82.079,81.992,3.04447957]
["bitfinex","SOLUSD",1646923549338,6.0,82.08,81.992,3.04447957]
["bitfinex","SOLUSD",1646923549635,0.04387869,82.081,82.04,18.2897]
["bitfinex","SOLUSD",1646923550236,0.04387869,82.081,82.034,3.04447957]
["bitfinex","SOLUSD",1646923550735,0.04387869,82.081,82.06,18.2848]
["bitfinex","SOLUSD",1646923551336,0.04387869,82.081,82.03,60.9522]
["bitfinex","SOLUSD",1646923551536,0.04387869,82.081,82.012,122.2]
["bitfinex","SOLUSD",1646923551741,0.04387869,82.081,82.014,122.2]
["bitfinex","SOLUSD",1646923551939,0.04387869,82.081,82.041,122.2]
["bitfinex","SOLUSD",1646923552138,0.04387869,82.081,82.015,3.04447957]
["bitfinex","SOLUSD",1646923552339,0.04387869,82.081,82.03,60.9564]
["bitfinex","SOLUSD",1646923552538,0.04387869,82.081,82.031,122.2]
["bitfinex","SOLUSD",1646923553241,0.04387869,82.081,82.05,18.2858]
["bitfinex","SOLUSD",1646923557548,0.04387869,82.081,82.06,18.2854]
["bitfinex","SOLUSD",1646923558551,0.04387869,82.081,82.041,122.2]
["bitfinex","SOLUSD",1646923558754,0.04387869,82.081,82.06,18.2851]
["bitfinex","SOLUSD",1646923560577,0.04387869,82.081,82.021,122.2]
["bitfinex","SOLUSD",1646923560780,0.04387869,82.081,82.013,6.091]
["bitfinex","SOLUSD",1646923560975,0.04387869,82.081,81.991,128.294]
["bitfinex","SOLUSD",1646923561174,0.04387869,82.081,81.991,6.094]
["bitfinex","SOLUSD",1646923561378,0.04387869,82.081,81.992,122.2]
["bitfinex","SOLUSD",1646923561584,0.04387869,82.081,82.011,122.2]
["bitfinex","SOLUSD",1646923562085,0.04387869,82.081,82.012,6.094]
["bitfinex","SOLUSD",1646923562479,0.04387869,82.081,81.994,6.094]
["bitfinex","SOLUSD",1646923562686,0.04387869,82.081,82.001,122.2]
["bitfinex","SOLUSD",1646923562878,0.04387869,82.081,82.002,6.094]
["bitfinex","SOLUSD",1646923563079,0.04387869,82.081,82.003,6.0]
["bitfinex","SOLUSD",1646923563478,0.04387869,82.081,82.004,122.2]
["bitfinex","SOLUSD",1646923563679,0.04387869,82.081,82.07,18.2831]
["bitfinex","SOLUSD",1646923565584,0.04387869,82.081,82.05,18.2872]
["bitfinex","SOLUSD",1646923565784,0.04387869,82.081,82.043,6.091]
["bitfinex","SOLUSD",1646923566184,0.04387869,82.081,82.042,3.04447957]
["bitfinex","SOLUSD",1646923567285,0.04387869,82.081,82.05,60.9426]
["bitfinex","SOLUSD",1646923568385,0.04387869,82.081,82.06,18.285]
["bitfinex","SOLUSD",1646923568988,0.04387869,82.081,82.05,60.9426]
["bitfinex","SOLUSD",1646923569591,0.04387869,82.081,82.07,18.2832]
["bitfinex","SOLUSD",1646923569791,0.04387869,82.081,82.043,6.091]
["bitfinex","SOLUSD",1646923570690,0.04387869,82.081,82.06,18.284]
["bitfinex","SOLUSD",1646923571090,0.04387869,82.081,82.043,6.091]
["bitfinex","SOLUSD",1646923571291,0.04387869,82.081,82.027,3.04447957]
["bitfinex","SOLUSD",1646923571492,0.04387869,82.081,82.028,6.093]
["bitfinex","SOLUSD",1646923572096,0.04387869,82.081,82.03,60.9551]
["bitfinex","SOLUSD",1646923572293,0.04387869,82.081,82.031,6.093]
["bitfinex","SOLUSD",1646923572493,0.04387869,82.081,82.031,9.13747957]
["bitfinex","SOLUSD",1646923572900,0.04387869,82.081,82.021,3.04447957]
["bitfinex","SOLUSD",1646923573094,0.04387869,82.081,82.011,6.093]
["bitfinex","SOLUSD",1646923573295,0.04387869,82.081,82.004,6.094]
["bitfinex","SOLUSD",1646923573693,0.04387869,82.081,82.005,3.04447957]
["bitfinex","SOLUSD",1646923573896,0.04387869,82.081,82.006,6.094]
["bitfinex","SOLUSD",1646923574094,0.04387869,82.081,82.03,18.2909]
["bitfinex","SOLUSD",1646923574395,0.04387869,82.081,82.011,122.2]
["bitfinex","SOLUSD",1646923574696,0.04387869,82.081,82.012,9.13847957]
["bitfinex","SOLUSD",1646923574895,0.04387869,82.081,82.013,122.2]
["bitfinex","SOLUSD",1646923575098,0.04387869,82.081,82.07,18.2833]
["bitfinex","SOLUSD",1646923580100,0.04387869,82.081,82.05,18.2865]
["bitfinex","SOLUSD",1646923580301,0.04387869,82.081,82.046,3.04447957]
["bitfinex","SOLUSD",1646923581102,0.04387869,82.081,82.07,18.2828]
["bitfinex","SOLUSD",1646923582904,0.04387869,82.081,82.071,122.2]
["bitfinex","SOLUSD",1646923583102,0.00387869,82.081,82.08,140.4687]
["bitfinex","SOLUSD",1646923583304,0.00387869,82.081,82.08,122.2]
["bitfinex","SOLUSD",1646923583902,0.00387869,82.081,82.08,134.291]
["bitfinex","SOLUSD",1646923584104,0.00387869,82.081,82.08,137.33547957]
["bitfinex","SOLUSD",1646923585106,0.00387869,82.081,82.08,9.04447957]
["bitfinex","SOLUSD",1646923585305,0.00387869,82.081,82.073,23.5103]
["bitfinex","SOLUSD",1646923586523,0.00387869,82.081,82.072,0.0992322]
["bitfinex","SOLUSD",1646923594234,46.31515542,82.079,82.015,48.6537]
["bitfinex","SOLUSD",1646923594434,46.31515542,82.079,82.026,122.2]
["bitfinex","SOLUSD",1646923594836,46.31515542,82.079,82.015,48.6537]
["bitfinex","SOLUSD",1646923595142,6.0,82.078,81.999,74.1431]
["bitfinex","SOLUSD",1646923595335,6.71637951,82.077,81.999,74.1431]
["bitfinex","SOLUSD",1646923595538,9.58530804,82.077,81.999,74.1431]
["bitfinex","SOLUSD",1646923595737,6.71637951,82.076,81.974,47.0358]
["bitfinex","SOLUSD",1646923595937,128.295,82.075,81.974,47.0358]
["bitfinex","SOLUSD",1646923596136,131.16392853,82.075,81.974,47.0358]
["bitfinex","SOLUSD",1646923596436,122.2,82.073,81.974,47.0358]
["bitfinex","SOLUSD",1646923596637,122.2,82.071,81.974,47.0358]
["bitfinex","SOLUSD",1646923596837,12.81137951,82.07,81.974,47.0358]
["bitfinex","SOLUSD",1646923597038,128.91637951,82.069,81.974,47.0358]
["bitfinex","SOLUSD",1646923597238,8.96392853,82.07,81.952,3.04447957]
["bitfinex","SOLUSD",1646923597239,122.2,82.067,81.952,3.04447957]
["bitfinex","SOLUSD",1646923597440,2.86892853,82.07,81.876,642.7396]
["bitfinex","SOLUSD",1646923597441,122.2,82.065,81.953,3.04447957]
["bitfinex","SOLUSD",1646923597641,14.51,82.06,81.953,3.04447957]
["bitfinex","SOLUSD",1646923597838,6.71637951,82.059,81.961,122.2]
["bitfinex","SOLUSD",1646923598339,8.96492853,82.063,81.963,122.2]
["bitfinex","SOLUSD",1646923598537,122.2,82.062,81.98,18.3027]
["bitfinex","SOLUSD",1646923598738,2.86892853,82.058,81.98,18.3027]
["bitfinex","SOLUSD",1646923599340,12.096,82.057,81.98,18.3027]
["bitfinex","SOLUSD",1646923599539,6.0,82.057,81.963,122.2]
["bitfinex","SOLUSD",1646923599740,24.1735,82.064,81.963,122.2]
["bitfinex","SOLUSD",1646923600041,12.095,82.063,81.99,18.2992]
["bitfinex","SOLUSD",1646923601041,12.095,82.063,81.973,122.2]
["bitfinex","SOLUSD",1646923601241,6.0,82.063,82.01,18.2963]
["bitfinex","SOLUSD",1646923601642,6.0,82.062,82.006,122.2]
["bitfinex","SOLUSD",1646923601844,46.31515542,82.079,81.98,17.55447957]
["bitfinex","SOLUSD",1646923602042,46.31515542,82.079,81.991,3.04447957]
["bitfinex","SOLUSD",1646923602443,6.094,82.078,81.991,3.04447957]
["bitfinex","SOLUSD",1646923602645,6.094,82.078,81.99,14.51]
["bitfinex","SOLUSD",1646923603247,2.86892853,82.077,82.0,18.2983]
["bitfinex","SOLUSD",1646923603450,12.094,82.076,82.0,18.2983]
["bitfinex","SOLUSD",1646923603647,12.094,82.076,81.987,22.6029]
["bitfinex","SOLUSD",1646923603847,125.06892853,82.075,81.987,22.6029]
["bitfinex","SOLUSD",1646923604048,6.095,82.074,81.95,14.51]
["bitfinex","SOLUSD",1646923604248,122.2,82.059,81.92,20.87944694]
["bitfinex","SOLUSD",1646923604450,122.2,82.059,81.913,47.2933]
["bitfinex","SOLUSD",1646923604451,122.2,82.057,81.913,47.2933]
["bitfinex","SOLUSD",1646923604646,6.096,82.056,81.914,122.2]
["bitfinex","SOLUSD",1646923604847,122.2,82.055,81.913,47.2933]
["bitfinex","SOLUSD",1646923605047,122.2,82.052,81.913,47.2933]
["bitfinex","SOLUSD",1646923605249,122.2,82.039,81.93,18.3138]
["bitfinex","SOLUSD",1646923605448,122.2,82.037,81.93,18.3138]
["bitfinex","SOLUSD",1646923605647,6.096,82.036,81.913,47.2933]
["bitfinex","SOLUSD",1646923605855,122.2,82.035,81.913,47.2933]
["bitfinex","SOLUSD",1646923606048,122.2,82.019,81.979,0.00637895]
["bitfinex","SOLUSD",1646923606250,122.2,82.009,81.979,0.00637895]
["bitfinex","SOLUSD",1646923606449,122.2,81.999,81.979,0.00637895]
["bitfinex","SOLUSD",1646923606850,2.86892853,81.998,81.979,0.00637895]
["bitfinex","SOLUSD",1646923607247,63.03551399,82.016,81.979,0.00637895]
["bitfinex","SOLUSD",1646923607451,6.097,82.015,81.979,0.00637895]
["bitfinex","SOLUSD",1646923607649,63.03551399,82.016,81.979,0.00637895]
["bitfinex","SOLUSD",1646923608352,6.097,82.015,81.979,0.00637895]
["bitfinex","SOLUSD",1646923608548,63.03551399,82.016,81.979,0.00637895]
["bitfinex","SOLUSD",1646923610549,6.0,82.015,81.979,0.00637895]
["bitfinex","SOLUSD",1646923611551,6.097,82.054,81.979,0.00637895]
["bitfinex","SOLUSD",1646923611751,14.51,82.05,81.979,0.00637895]
["bitfinex","SOLUSD",1646923611952,6.097,82.049,81.979,0.00637895]
["bitfinex","SOLUSD",1646923612153,61.05071688,82.034,81.979,0.00637895]
["bitfinex","SOLUSD",1646923614252,6.0,82.033,81.979,0.00637895]
["bitfinex","SOLUSD",1646923615354,49.2076,82.052,81.979,0.00637895]
["bitfinex","SOLUSD",1646923615555,6.0,82.051,81.979,0.00637895]
["bitfinex","SOLUSD",1646923615954,49.93756421,82.05,81.98,18.3025]
["bitfinex","SOLUSD",1646923616158,49.93756421,82.05,81.979,0.00637895]
["bitfinex","SOLUSD",1646923616355,128.296,82.049,81.979,0.00637895]
["bitfinex","SOLUSD",1646923616656,8.98073039,82.049,81.979,0.00637895]
["bitfinex","SOLUSD",1646923617658,6.096,82.049,81.979,0.00637895]
["bitfinex","SOLUSD",1646923617860,2.88473039,82.048,81.979,0.00637895]
["bitfinex","SOLUSD",1646923618059,6.096,82.047,81.979,0.00637895]
["bitfinex","SOLUSD",1646923618460,2.88473039,82.046,81.979,0.00637895]
["bitfinex","SOLUSD",1646923618662,6.096,82.045,81.979,0.00637895]
["bitfinex","SOLUSD",1646923619060,6.0,82.044,81.979,0.00637895]
["bitfinex","SOLUSD",1646923619260,6.096,82.043,81.979,0.00637895]
["bitfinex","SOLUSD",1646923619663,6.0,82.044,81.979,0.00637895]
["bitfinex","SOLUSD",1646923620281,2.88473039,82.046,81.979,0.00637895]
["bitfinex","SOLUSD",1646923620481,6.0,82.045,81.979,0.00637895]
["bitfinex","SOLUSD",1646923620880,6.0,82.045,81.98,18.3026]
["bitfinex","SOLUSD",1646923621081,6.0,82.044,81.979,0.00637895]
["bitfinex","SOLUSD",1646923621285,49.93756421,82.05,81.979,0.00637895]
["bitfinex","SOLUSD",1646923621481,1.65676055,82.051,81.979,0.00637895]
["bitfinex","SOLUSD",1646923621882,49.2076,82.052,82.01,18.2957]
["bitfinex","SOLUSD",1646923622086,1.65676055,82.064,81.979,0.00637895]
["bitfinex","SOLUSD",1646923622282,47.1065,82.061,81.979,0.00637895]
["bitfinex","SOLUSD",1646923622482,122.2,82.058,81.979,0.00637895]
["bitfinex","SOLUSD",1646923622886,1.65676055,82.056,81.98,18.3028]
["bitfinex","SOLUSD",1646923623085,1.65676055,82.052,81.98,18.3028]
["bitfinex","SOLUSD",1646923623285,1.65676055,82.051,81.98,18.3028]
["bitfinex","SOLUSD",1646923623485,1.65676055,82.05,81.98,18.3028]
["bitfinex","SOLUSD",1646923624085,1.65676055,82.049,81.98,18.3028]
["bitfinex","SOLUSD",1646923624285,1.65676055,82.044,81.979,0.00637895]
["bitfinex","SOLUSD",1646923624484,6.096,82.043,81.979,0.00637895]
["bitfinex","SOLUSD",1646923624685,168.25071257,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923624884,169.90747312,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923625084,46.05071257,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923625284,2.88473039,82.027,81.979,0.00637895]
["bitfinex","SOLUSD",1646923625986,47.70747312,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923626186,46.05071257,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923626387,168.25071257,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923626585,187.94507312,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923626786,65.74507312,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923626985,6.0,82.027,81.979,0.00637895]
["bitfinex","SOLUSD",1646923627587,7.65676055,82.027,81.979,0.00637895]
["bitfinex","SOLUSD",1646923627886,6.0,82.027,81.979,0.00637895]
["bitfinex","SOLUSD",1646923629890,46.05071257,82.028,81.99,18.3007]
["bitfinex","SOLUSD",1646923630091,46.05071257,82.028,81.979,0.00637895]
["bitfinex","SOLUSD",1646923630492,8.98173039,82.027,81.979,0.00637895]
["bitfinex","SOLUSD",1646923630692,1.65676055,82.018,81.979,0.00637895]
["bitfinex","SOLUSD",1646923630892,1.65676055,82.012,81.979,0.00637895]
["bitfinex","SOLUSD",1646923631092,6.097,82.017,81.979,0.00637895]
["bitfinex","SOLUSD",1646923631093,1.65676055,82.007,81.979,0.00637895]
["bitfinex","SOLUSD",1646923631396,1.65676055,82.003,81.979,0.00637895]
["bitfinex","SOLUSD",1646923631592,179.10032944,81.999,81.979,0.00637895]
["bitfinex","SOLUSD",1646923631793,6.098,81.998,81.979,0.00637895]
["bitfinex","SOLUSD",1646923631995,122.2,81.997,81.979,0.00637895]
["bitfinex","SOLUSD",1646923632192,6.098,81.996,81.979,0.00637895]
["bitfinex","SOLUSD",1646923632491,122.2,81.995,81.979,0.00637895]
["bitfinex","SOLUSD",1646923632892,6.098,81.994,81.979,0.00637895]
["bitfinex","SOLUSD",1646923633092,122.2,81.993,81.979,0.00637895]
["bitfinex","SOLUSD",1646923633292,6.098,81.992,81.979,0.00637895]
["bitfinex","SOLUSD",1646923633494,6.0,81.991,81.979,0.00637895]
["bitfinex","SOLUSD",1646923633692,128.2,81.991,81.979,0.00637895]
["bitfinex","SOLUSD",1646923634093,2.89247302,81.99,81.979,0.00637895]
["bitfinex","SOLUSD",1646923634895,125.09247302,81.99,81.979,0.00637895]
["bitfinex","SOLUSD",1646923635100,6.098,81.989,81.979,0.00637895]
["bitfinex","SOLUSD",1646923635296,123.99343259,81.988,81.979,0.00637895]
["bitfinex","SOLUSD",1646923635497,6.098,81.987,81.979,0.00637895]
["bitfinex","SOLUSD",1646923635698,1.65676055,81.984,81.979,0.00637895]
["bitfinex","SOLUSD",1646923635897,6.098,81.983,81.979,0.00637895]
["bitfinex","SOLUSD",1646923636097,2.89247302,81.983,81.979,0.00637895]
["bitfinex","SOLUSD",1646923636297,8.99047302,81.982,81.979,0.00637895]
["bitfinex","SOLUSD",1646923636499,2.89247302,81.982,81.979,0.00637895]
["bitfinex","SOLUSD",1646923637297,6.0,81.981,81.979,0.00637895]
["bitfinex","SOLUSD",1646923637701,8.89247302,81.981,81.979,0.00637895]
["bitfinex","SOLUSD",1646923637899,122.2,81.98,81.979,0.00637895]
["bitfinex","SOLUSD",1646923638099,0.01362105,81.975,81.891,24.4108]
["bitfinex","SOLUSD",1646923638501,122.2,81.967,81.891,24.4108]
["bitfinex","SOLUSD",1646923638901,2.89247302,81.966,81.891,24.4108]
["bitfinex","SOLUSD",1646923639602,50.07653127,81.968,81.892,6.102]
["bitfinex","SOLUSD",1646923639802,50.07653127,81.968,81.892,9.14647957]
["bitfinex","SOLUSD",1646923640401,172.27653127,81.968,81.892,3.04447957]
["bitfinex","SOLUSD",1646923640604,172.27653127,81.968,81.891,24.4108]
["bitfinex","SOLUSD",1646923640605,2.89247302,81.967,81.891,24.4108]
["bitfinex","SOLUSD",1646923641506,6.0,81.966,81.891,24.4108]
["bitfinex","SOLUSD",1646923641903,6.0,81.966,81.882,6.102]
["bitfinex","SOLUSD",1646923641904,2.89247302,81.965,81.882,6.102]
["bitfinex","SOLUSD",1646923642106,122.2,81.964,81.882,6.102]
["bitfinex","SOLUSD",1646923642308,122.2,81.959,81.882,6.102]
["bitfinex","SOLUSD",1646923642703,8.99547302,81.958,81.882,6.102]
["bitfinex","SOLUSD",1646923642905,122.2,81.957,81.882,6.102]
["bitfinex","SOLUSD",1646923643106,48.92581287,81.938,81.882,6.102]
["bitfinex","SOLUSD",1646923643306,128.304,81.937,81.882,6.102]
["bitfinex","SOLUSD",1646923643508,156.03828059,81.937,81.882,6.102]
["bitfinex","SOLUSD",1646923643706,173.68655955,81.937,81.811,77.1291]
["bitfinex","SOLUSD",1646923644005,122.2,81.935,81.84,18.3346]
["bitfinex","SOLUSD",1646923644207,122.2,81.935,81.815,122.2]
["bitfinex","SOLUSD",1646923644208,122.2,81.929,81.815,122.2]
["bitfinex","SOLUSD",1646923644406,14.51,81.92,81.816,6.0]
["bitfinex","SOLUSD",1646923644606,30.9,81.919,81.817,122.2]
["bitfinex","SOLUSD",1646923644807,24.793,81.919,81.84,61.0992]
["bitfinex","SOLUSD",1646923645008,6.0,81.918,81.85,18.3321]
["bitfinex","SOLUSD",1646923645807,6.0,81.918,81.84,61.0992]
["bitfinex","SOLUSD",1646923646008,6.0,81.918,81.82,14.51]
["bitfinex","SOLUSD",1646923646208,6.0,81.918,81.841,3.04447957]
["bitfinex","SOLUSD",1646923646410,6.106,81.935,81.841,3.04447957]
["bitfinex","SOLUSD",1646923646607,6.0,81.934,81.841,3.04447957]
["bitfinex","SOLUSD",1646923646810,18.3289,81.93,81.841,3.04447957]
["bitfinex","SOLUSD",1646923647208,24.793,81.933,81.841,3.04447957]
["bitfinex","SOLUSD",1646923647610,24.793,81.933,81.831,23.0215]
["bitfinex","SOLUSD",1646923647810,18.3292,81.93,81.832,6.0]
["bitfinex","SOLUSD",1646923648010,6.106,81.929,81.832,6.0]
["bitfinex","SOLUSD",1646923648210,6.106,81.929,81.833,3.04447957]
["bitfinex","SOLUSD",1646923648412,6.106,81.929,81.834,6.0]
["bitfinex","SOLUSD",1646923648611,6.106,81.929,81.833,3.04447957]
["bitfinex","SOLUSD",1646923648810,6.106,81.929,81.85,18.3307]
["bitfinex","SOLUSD",1646923649014,6.0,81.928,81.834,3.04447957]
["bitfinex","SOLUSD",1646923649212,6.106,81.927,81.834,3.04447957]
["bitfinex","SOLUSD",1646923649811,6.106,81.927,81.86,18.3298]
["bitfinex","SOLUSD",1646923650313,6.106,81.927,81.835,6.0]
["bitfinex","SOLUSD",1646923650512,6.0,81.928,81.84,14.51]
["bitfinex","SOLUSD",1646923650713,6.0,81.928,81.835,6.0]
["bitfinex","SOLUSD",1646923650714,6.0,81.928,81.851,3.04447957]
["bitfinex","SOLUSD",1646923650914,6.0,81.928,81.87,18.3275]
["bitfinex","SOLUSD",1646923651111,6.0,81.928,81.842,47.1]
["bitfinex","SOLUSD",1646923651312,6.106,81.927,81.842,47.1]
["bitfinex","SOLUSD",1646923651513,6.106,81.936,81.842,47.1]
["bitfinex","SOLUSD",1646923651915,140.5284,81.93,81.86,18.3287]
["bitfinex","SOLUSD",1646923652813,6.0,81.929,81.842,47.1]
["bitfinex","SOLUSD",1646923653011,6.106,81.928,81.842,47.1]
["bitfinex","SOLUSD",1646923653614,6.106,81.928,81.85,61.0915]
["bitfinex","SOLUSD",1646923653813,6.106,81.928,81.843,122.2]
["bitfinex","SOLUSD",1646923654015,6.0,81.929,81.843,125.24447957]
["bitfinex","SOLUSD",1646923654214,6.0,81.929,81.845,122.2]
["bitfinex","SOLUSD",1646923654418,6.105,81.937,81.846,6.0]
["bitfinex","SOLUSD",1646923654613,6.105,81.937,81.844,9.04447957]
["bitfinex","SOLUSD",1646923654814,6.105,81.937,81.86,61.0812]
["bitfinex","SOLUSD",1646923655013,48.92581287,81.938,81.85,14.51]
["bitfinex","SOLUSD",1646923655216,48.92581287,81.938,81.861,3.04447957]
["bitfinex","SOLUSD",1646923655516,6.105,81.958,81.91,18.3178]
["bitfinex","SOLUSD",1646923655814,6.0,81.957,81.881,122.2]
["bitfinex","SOLUSD",1646923656014,6.102,81.974,81.882,6.0]
["bitfinex","SOLUSD",1646923656213,6.0,81.973,81.883,122.2]
["bitfinex","SOLUSD",1646923656417,0.01362105,81.975,81.883,122.2]
["bitfinex","SOLUSD",1646923656418,0.01362105,81.975,81.884,6.0]
["bitfinex","SOLUSD",1646923656616,6.102,82.002,81.95,18.3097]
["bitfinex","SOLUSD",1646923656815,7.75576055,82.003,81.95,18.3097]
["bitfinex","SOLUSD",1646923657019,6.099,82.003,81.95,18.3097]
["bitfinex","SOLUSD",1646923657216,6.099,82.01,81.93,61.0329]
["bitfinex","SOLUSD",1646923657419,1.65676055,82.009,81.931,6.0]
["bitfinex","SOLUSD",1646923657620,49.1765845,82.009,81.932,0.65318379]
["bitfinex","SOLUSD",1646923658218,171.3765845,82.009,81.932,0.65318379]
["bitfinex","SOLUSD",1646923658420,199.11086509,82.009,81.932,0.65318379]
["bitfinex","SOLUSD",1646923658820,199.11086509,82.009,81.93,14.51]
["bitfinex","SOLUSD",1646923659022,122.2,82.007,81.9,14.51]
["bitfinex","SOLUSD",1646923659321,18.3209,82.0,81.898,3.04447957]
["bitfinex","SOLUSD",1646923659524,6.099,81.999,81.898,3.04447957]
["bitfinex","SOLUSD",1646923659721,152.85773631,81.999,81.898,3.04447957]
["bitfinex","SOLUSD",1646923659921,27.73428059,81.998,81.898,3.04447957]
["bitfinex","SOLUSD",1646923660122,122.2,81.997,81.89,14.51]
["bitfinex","SOLUSD",1646923660320,6.099,81.996,81.89,14.51]
["bitfinex","SOLUSD",1646923660521,1.65676055,81.993,81.891,23.0729]
["bitfinex","SOLUSD",1646923660721,1.65676055,81.991,81.891,23.0729]
["bitfinex","SOLUSD",1646923660922,122.2,81.989,81.892,2.3886238]
["bitfinex","SOLUSD",1646923661124,6.101,81.988,81.892,2.3886238]
["bitfinex","SOLUSD",1646923661348,122.2,81.986,81.91,18.3192]
["bitfinex","SOLUSD",1646923661549,6.101,81.985,81.891,23.0729]
["bitfinex","SOLUSD",1646923661749,33.83528059,81.985,81.891,23.0729]
["bitfinex","SOLUSD",1646923661949,122.2,81.984,81.891,23.0729]
["bitfinex","SOLUSD",1646923662151,6.102,81.983,81.892,6.0]
["bitfinex","SOLUSD",1646923662349,122.2,81.982,81.91,18.3176]
["bitfinex","SOLUSD",1646923662550,122.2,81.979,81.91,18.3176]
["bitfinex","SOLUSD",1646923662749,122.2,81.976,81.91,18.3176]
["bitfinex","SOLUSD",1646923662949,122.2,81.976,81.895,2.521313]
["bitfinex","SOLUSD",1646923663150,60.86486474,81.977,81.896,6.0]
["bitfinex","SOLUSD",1646923663349,60.86486474,81.977,81.93,18.3145]
["bitfinex","SOLUSD",1646923663648,6.0,81.976,81.93,18.3145]
["bitfinex","SOLUSD",1646923663849,6.0,81.976,81.911,47.2]
["bitfinex","SOLUSD",1646923664048,60.86486474,81.977,81.911,47.2]
["bitfinex","SOLUSD",1646923664249,60.86486474,81.977,81.93,18.3142]
["bitfinex","SOLUSD",1646923664449,60.86486474,81.977,81.911,47.2]
["bitfinex","SOLUSD",1646923665451,6.0,81.976,81.911,47.2]
["bitfinex","SOLUSD",1646923665651,6.0,81.994,81.912,125.24447957]
["bitfinex","SOLUSD",1646923665851,6.0,81.994,81.912,130.34447957]
["bitfinex","SOLUSD",1646923666051,6.0,81.994,81.913,3.04447957]
["bitfinex","SOLUSD",1646923666251,26.53186055,82.007,81.914,6.0]
["bitfinex","SOLUSD",1646923666451,60.06393004,82.006,81.914,6.0]
["bitfinex","SOLUSD",1646923666651,60.06393004,82.006,81.94,18.3119]
["bitfinex","SOLUSD",1646923666851,62.98738576,82.006,81.921,24.4952]
["bitfinex","SOLUSD",1646923667051,9.02245572,82.005,81.921,24.4952]
["bitfinex","SOLUSD",1646923667252,122.2,81.999,81.921,24.4952]
["bitfinex","SOLUSD",1646923667853,2.92345572,81.998,81.93,18.313]
["bitfinex","SOLUSD",1646923668254,30.65773631,81.998,81.921,24.4952]
["bitfinex","SOLUSD",1646923668455,128.299,81.997,81.921,24.4952]
["bitfinex","SOLUSD",1646923668754,131.22245572,81.997,81.921,24.4952]
["bitfinex","SOLUSD",1646923668954,2.92345572,81.996,81.921,24.4952]
["bitfinex","SOLUSD",1646923670154,2.92345572,81.996,81.93,18.3142]
["bitfinex","SOLUSD",1646923671057,6.0,81.995,81.93,18.3142]
["bitfinex","SOLUSD",1646923671256,51.93971189,81.993,81.93,18.3142]
["bitfinex","SOLUSD",1646923671463,6.099,81.992,81.93,18.3142]
["bitfinex","SOLUSD",1646923671658,51.93971189,81.993,81.93,18.3142]
["bitfinex","SOLUSD",1646923671857,2.92345572,81.992,81.93,18.3142]
["bitfinex","SOLUSD",1646923672260,51.93971189,81.993,81.94,18.3125]
["bitfinex","SOLUSD",1646923672959,51.93971189,81.993,81.921,24.4952]
["bitfinex","SOLUSD",1646923673359,2.92345572,81.992,81.93,18.3148]
["bitfinex","SOLUSD",1646923673759,2.92345572,81.992,81.921,24.4952]
["bitfinex","SOLUSD",1646923674159,6.099,81.991,81.921,24.4952]
["bitfinex","SOLUSD",1646923674361,51.93971189,81.993,81.921,24.4952]
["bitfinex","SOLUSD",1646923674560,51.93971189,81.993,81.98,18.3036]
["bitfinex","SOLUSD",1646923674760,51.93971189,81.993,81.922,6.098]
["bitfinex","SOLUSD",1646923674965,51.93971189,81.993,81.923,6.0]
["bitfinex","SOLUSD",1646923675160,128.2,81.992,81.924,6.099]
["bitfinex","SOLUSD",1646923675361,128.2,81.992,81.921,24.4952]
["bitfinex","SOLUSD",1646923675561,2.92345572,81.991,81.921,24.4952]
["bitfinex","SOLUSD",1646923676062,6.0,81.992,81.921,24.4952]
["bitfinex","SOLUSD",1646923677263,6.0,81.992,81.94,18.3124]
["bitfinex","SOLUSD",1646923679966,6.0,81.992,81.93,18.3144]
["bitfinex","SOLUSD",1646923680168,128.2,81.992,81.93,18.3144]
["bitfinex","SOLUSD",1646923680463,2.92345572,81.991,81.93,18.3144]
["bitfinex","SOLUSD",1646923681065,51.93971189,81.993,81.921,24.4952]
["bitfinex","SOLUSD",1646923681565,51.93971189,81.993,81.922,128.2]
["bitfinex","SOLUSD",1646923681862,51.93971189,81.993,81.923,3.04447957]
["bitfinex","SOLUSD",1646923682064,51.93971189,81.993,81.96,18.3075]
["bitfinex","SOLUSD",1646923682262,51.93971189,81.993,81.93,61.0285]
["bitfinex","SOLUSD",1646923682263,51.93971189,81.993,81.931,23.4148]
["bitfinex","SOLUSD",1646923683362,2.92345572,81.992,81.931,23.4148]
["bitfinex","SOLUSD",1646923683563,6.0,81.991,81.931,23.4148]
["bitfinex","SOLUSD",1646923683763,1.65676055,81.982,81.931,23.4148]
["bitfinex","SOLUSD",1646923684163,122.2,81.979,81.931,23.4148]
["bitfinex","SOLUSD",1646923684365,122.2,81.979,81.911,23.279]
["bitfinex","SOLUSD",1646923684563,64.02059922,81.978,81.915,6.0]
["bitfinex","SOLUSD",1646923684765,1.65676055,81.975,81.911,23.279]
["bitfinex","SOLUSD",1646923685163,1.65676055,81.968,81.911,23.279]
["bitfinex","SOLUSD",1646923685369,1.65676055,81.968,81.891,24.359]
["bitfinex","SOLUSD",1646923685565,122.2,81.958,81.867,23.5285]
["bitfinex","SOLUSD",1646923685765,1.65676055,81.956,81.868,49.0839]
["bitfinex","SOLUSD",1646923685966,6.104,81.955,81.868,49.0839]
["bitfinex","SOLUSD",1646923686168,6.104,81.955,81.87,18.3282]
["bitfinex","SOLUSD",1646923686368,1.65676055,81.946,81.868,49.0839]
["bitfinex","SOLUSD",1646923686668,122.2,81.944,81.868,49.0839]
["bitfinex","SOLUSD",1646923687270,125.12345572,81.944,81.88,18.324]
["bitfinex","SOLUSD",1646923687669,125.12345572,81.944,81.87,61.0768]
["bitfinex","SOLUSD",1646923687872,122.2,81.944,81.87,61.0768]
["bitfinex","SOLUSD",1646923688069,6.0,81.943,81.87,61.0768]
["bitfinex","SOLUSD",1646923688473,6.0,81.943,81.868,49.0839]
["bitfinex","SOLUSD",1646923688672,52.71229154,81.945,81.87,3.04447957]
["bitfinex","SOLUSD",1646923688872,6.0,81.944,81.871,6.0]
["bitfinex","SOLUSD",1646923689072,52.71229154,81.945,81.871,6.0]
["bitfinex","SOLUSD",1646923689271,1.65676055,81.961,81.872,3.04447957]
["bitfinex","SOLUSD",1646923689471,6.0,81.96,81.873,6.0]
["bitfinex","SOLUSD",1646923689675,1.65676055,81.974,81.9,61.0508]
["bitfinex","SOLUSD",1646923689872,6.0,81.973,81.9,61.0508]
["bitfinex","SOLUSD",1646923690073,6.0,81.972,81.881,122.2]
["bitfinex","SOLUSD",1646923690273,49.77400634,81.971,81.901,3.04447957]
["bitfinex","SOLUSD",1646923690482,49.77400634,81.971,81.902,54.2582]
["bitfinex","SOLUSD",1646923690677,1.65676055,81.987,81.93,61.0319]
["bitfinex","SOLUSD",1646923691179,1.65676055,81.991,81.91,14.51]
["bitfinex","SOLUSD",1646923691376,1.65676055,81.991,81.911,6.0]
["bitfinex","SOLUSD",1646923691579,6.0,81.99,81.911,9.04447957]
["bitfinex","SOLUSD",1646923691876,51.8924518,81.989,81.95,18.3086]
["bitfinex","SOLUSD",1646923692077,51.8924518,81.989,81.912,125.24447957]
["bitfinex","SOLUSD",1646923692276,51.8924518,81.989,81.913,6.0]
["bitfinex","SOLUSD",1646923692478,51.8924518,81.989,81.914,122.2]
["bitfinex","SOLUSD",1646923692678,1.65676055,82.006,81.915,6.0]
["bitfinex","SOLUSD",1646923692880,1.65676055,82.006,81.931,122.2]
["bitfinex","SOLUSD",1646923693078,1.65676055,82.006,81.933,122.2]
["bitfinex","SOLUSD",1646923693276,1.65676055,82.019,81.98,18.3029]
["bitfinex","SOLUSD",1646923693478,6.0,82.018,81.98,18.3029]
["bitfinex","SOLUSD",1646923693678,47.81544986,82.016,81.94,14.51]
["bitfinex","SOLUSD",1646923693876,47.81544986,82.016,81.941,6.0]
["bitfinex","SOLUSD",1646923695278,47.81544986,82.016,81.96,18.3078]
["bitfinex","SOLUSD",1646923695480,47.81544986,82.016,81.95,61.0139]
["bitfinex","SOLUSD",1646923695685,47.81544986,82.016,81.953,4.96]
["bitfinex","SOLUSD",1646923696983,1.65676055,82.027,81.96,61.0105]
["bitfinex","SOLUSD",1646923697187,1.65676055,82.029,81.961,122.2]
["bitfinex","SOLUSD",1646923697382,1.65676055,82.041,81.962,6.0]
["bitfinex","SOLUSD",1646923697584,1.65676055,82.043,81.962,30.6345]
["bitfinex","SOLUSD",1646923697983,63.17105222,82.042,81.962,24.6345]
["bitfinex","SOLUSD",1646923698188,1.65676055,82.039,81.962,24.6345]
["bitfinex","SOLUSD",1646923698389,1.65676055,82.032,81.962,24.6345]
["bitfinex","SOLUSD",1646923698783,1.65676055,82.031,81.962,24.6345]
["bitfinex","SOLUSD",1646923698983,46.99877279,82.026,81.962,24.6345]
["bitfinex","SOLUSD",1646923699183,1.65676055,82.023,81.96,18.3079]
["bitfinex","SOLUSD",1646923699386,1.65676055,82.024,81.96,18.3079]
["bitfinex","SOLUSD",1646923699786,46.99877279,82.026,81.96,18.3079]
["bitfinex","SOLUSD",1646923700187,1.65676055,82.024,81.96,18.3079]
["bitfinex","SOLUSD",1646923701394,1.65676055,82.025,81.96,18.3079]
["bitfinex","SOLUSD",1646923701793,1.65676055,82.024,81.96,18.3079]
["bitfinex","SOLUSD",1646923702393,4.58021627,82.024,81.954,23.6858]
["bitfinex","SOLUSD",1646923702609,1.65676055,82.022,81.954,23.6858]
["bitfinex","SOLUSD",1646923702810,1.65676055,82.019,81.954,23.6858]
["bitfinex","SOLUSD",1646923703015,1.65676055,82.018,81.931,24.6345]
["bitfinex","SOLUSD",1646923703210,1.65676055,82.013,81.932,24.289]
["bitfinex","SOLUSD",1646923703414,1.65676055,82.003,81.932,24.289]
["bitfinex","SOLUSD",1646923703610,1.65676055,82.002,81.932,24.289]
["bitfinex","SOLUSD",1646923703814,1.65676055,82.001,81.932,24.289]
["bitfinex","SOLUSD",1646923704013,18.3161,82.0,81.932,24.289]
["bitfinex","SOLUSD",1646923704211,122.2,81.997,81.932,24.289]
["bitfinex","SOLUSD",1646923704610,54.75694718,81.998,81.932,24.289]
["bitfinex","SOLUSD",1646923705411,54.75694718,81.998,81.95,61.0168]
["bitfinex","SOLUSD",1646923705710,54.75694718,81.998,81.932,24.289]
["bitfinex","SOLUSD",1646923706317,1.65676055,82.012,81.932,24.289]
["bitfinex","SOLUSD",1646923706514,1.65676055,82.016,81.933,122.2]
["bitfinex","SOLUSD",1646923706716,6.099,82.047,81.933,122.2]
["bitfinex","SOLUSD",1646923706717,1.65676055,82.024,81.933,122.2]
["bitfinex","SOLUSD",1646923706918,1.65676055,82.031,81.935,122.2]
["bitfinex","SOLUSD",1646923707116,6.0,82.03,81.95,14.51]
["bitfinex","SOLUSD",1646923707316,53.35214471,82.029,81.951,6.0]
["bitfinex","SOLUSD",1646923707516,53.35214471,82.029,81.99,18.301]
["bitfinex","SOLUSD",1646923707815,175.55214471,82.029,81.971,23.1464]
["bitfinex","SOLUSD",1646923708015,175.55214471,82.029,81.951,6.0]
["bitfinex","SOLUSD",1646923708216,175.55214471,82.029,81.952,23.1464]
["bitfinex","SOLUSD",1646923708419,175.55214471,82.029,81.953,6.0]
["bitfinex","SOLUSD",1646923708615,175.55214471,82.029,81.96,18.3073]
["bitfinex","SOLUSD",1646923708816,1.65676055,82.027,81.96,18.3073]
["bitfinex","SOLUSD",1646923709018,1.65676055,82.023,81.953,6.0]
["bitfinex","SOLUSD",1646923709217,1.65676055,82.022,81.953,6.0]
["bitfinex","SOLUSD",1646923709420,122.2,82.015,81.939,18.2817]
["bitfinex","SOLUSD",1646923709619,122.2,82.015,81.921,23.1464]
["bitfinex","SOLUSD",1646923709819,1.65676055,82.006,81.921,23.1464]
["bitfinex","SOLUSD",1646923710019,122.2,81.995,81.921,23.1464]
["bitfinex","SOLUSD",1646923710219,56.70760395,81.996,81.921,23.1464]
["bitfinex","SOLUSD",1646923710619,56.70760395,81.996,81.94,61.0248]
["bitfinex","SOLUSD",1646923710819,56.70760395,81.996,81.921,23.1464]
["bitfinex","SOLUSD",1646923711622,122.2,81.995,81.921,23.1464]
["bitfinex","SOLUSD",1646923712523,6.099,81.994,81.921,23.1464]
["bitfinex","SOLUSD",1646923712722,6.099,81.994,81.901,23.4701]
["bitfinex","SOLUSD",1646923712923,122.2,81.989,81.902,28.5105]
["bitfinex","SOLUSD",1646923713222,1.65676055,81.986,81.902,28.5105]
["bitfinex","SOLUSD",1646923713524,122.2,81.982,81.902,28.5105]
["bitfinex","SOLUSD",1646923713722,122.2,81.979,81.902,28.5105]
["bitfinex","SOLUSD",1646923713922,147.0803,81.979,81.902,28.5105]
["bitfinex","SOLUSD",1646923714323,2.92345572,81.978,81.902,28.5105]
["bitfinex","SOLUSD",1646923715122,24.8803,81.979,81.902,28.5105]
["bitfinex","SOLUSD",1646923715721,24.8803,81.979,81.902,31.55497957]
["bitfinex","SOLUSD",1646923716123,24.8803,81.979,81.94,18.3109]
["bitfinex","SOLUSD",1646923716523,140.3479,81.982,81.921,23.6605]
["bitfinex","SOLUSD",1646923716722,122.2,81.982,81.921,23.6605]
["bitfinex","SOLUSD",1646923717123,6.0,81.981,81.921,23.6605]
["bitfinex","SOLUSD",1646923718223,122.2,81.979,81.921,23.6605]
["bitfinex","SOLUSD",1646923718826,122.2,81.979,81.902,6.0]
["bitfinex","SOLUSD",1646923719026,122.2,81.977,81.892,29.6605]
["bitfinex","SOLUSD",1646923719227,1.65676055,81.973,81.892,29.6605]
["bitfinex","SOLUSD",1646923719429,6.102,81.972,81.892,29.6605]
["bitfinex","SOLUSD",1646923719628,1.65676055,81.975,81.892,29.6605]
["bitfinex","SOLUSD",1646923720229,1.65676055,81.975,81.91,18.319]
["bitfinex","SOLUSD",1646923720430,1.65676055,81.975,81.911,6.0]
["bitfinex","SOLUSD",1646923720627,2.92345572,81.976,81.911,6.0]
["bitfinex","SOLUSD",1646923721261,4.58021627,81.976,81.911,6.0]
["bitfinex","SOLUSD",1646923721831,2.92345572,81.976,81.911,6.0]
["bitfinex","SOLUSD",1646923722930,6.101,81.975,81.911,6.0]
["bitfinex","SOLUSD",1646923723229,8.92345572,81.974,81.892,23.6605]
["bitfinex","SOLUSD",1646923723430,128.302,81.973,81.892,23.6605]
["bitfinex","SOLUSD",1646923723630,131.22545572,81.973,81.892,23.6605]
["bitfinex","SOLUSD",1646923723832,2.92345572,81.972,81.892,23.6605]
["bitfinex","SOLUSD",1646923724031,57.11175113,81.97,81.9,18.3209]
["bitfinex","SOLUSD",1646923724233,6.102,81.969,81.9,18.3209]
["bitfinex","SOLUSD",1646923724432,9.02545572,81.969,81.9,18.3209]
["bitfinex","SOLUSD",1646923724631,6.102,81.969,81.892,23.6605]
["bitfinex","SOLUSD",1646923725232,6.102,81.969,81.91,18.3191]
["bitfinex","SOLUSD",1646923725435,6.102,81.969,81.9,61.0548]
["bitfinex","SOLUSD",1646923726339,57.11175113,81.97,81.893,122.2]
["bitfinex","SOLUSD",1646923726539,57.11175113,81.97,81.901,3.04447957]
["bitfinex","SOLUSD",1646923726734,57.11175113,81.97,81.902,6.0]
["bitfinex","SOLUSD",1646923726937,1.65676055,81.993,81.904,122.2]
["bitfinex","SOLUSD",1646923727136,1.65676055,82.003,81.905,6.0]
["bitfinex","SOLUSD",1646923727335,1.65676055,82.018,81.99,18.2999]
["bitfinex","SOLUSD",1646923727538,1.65676055,82.025,81.99,60.9834]
["bitfinex","SOLUSD",1646923727737,1.65676055,82.04,81.99,60.9834]
["bitfinex","SOLUSD",1646923727937,47.04214688,82.027,81.991,23.11]
["bitfinex","SOLUSD",1646923728138,47.04214688,82.027,81.96,14.51]
["bitfinex","SOLUSD",1646923728338,47.04214688,82.027,81.961,6.0]
["bitfinex","SOLUSD",1646923729464,47.04214688,82.027,82.0,18.2986]
["bitfinex","SOLUSD",1646923729760,47.04214688,82.027,81.98,60.9952]
["bitfinex","SOLUSD",1646923729961,47.04214688,82.027,81.953,23.11]
["bitfinex","SOLUSD",1646923729962,6.0,82.026,81.953,23.11]
["bitfinex","SOLUSD",1646923730162,6.098,82.025,81.953,23.11]
["bitfinex","SOLUSD",1646923730361,1.65676055,82.022,81.953,23.11]
["bitfinex","SOLUSD",1646923730562,122.2,82.01,81.953,23.11]
["bitfinex","SOLUSD",1646923730963,1.65676055,82.008,81.87,181.41]
["bitfinex","SOLUSD",1646923731162,1.65676055,82.004,81.912,52.5861]
["bitfinex","SOLUSD",1646923731363,6.099,82.003,81.93,18.3145]
["bitfinex","SOLUSD",1646923731566,58.2274915,81.997,81.931,22.6011]
["bitfinex","SOLUSD",1646923731761,64.3264915,81.997,81.931,22.6011]
["bitfinex","SOLUSD",1646923732263,58.2274915,81.997,81.931,22.6011]
["bitfinex","SOLUSD",1646923732465,58.2274915,81.997,81.932,6.0]
["bitfinex","SOLUSD",1646923732662,58.2274915,81.997,81.98,18.3035]
["bitfinex","SOLUSD",1646923733162,58.2274915,81.997,81.931,22.6011]
["bitfinex","SOLUSD",1646923733362,58.2274915,81.997,81.932,12.1]
["bitfinex","SOLUSD",1646923733562,6.0,81.996,81.94,18.3122]
["bitfinex","SOLUSD",1646923734167,6.0,81.996,81.932,6.0]
["bitfinex","SOLUSD",1646923735163,58.2274915,81.997,81.932,6.0]
["bitfinex","SOLUSD",1646923735366,58.2274915,81.997,81.933,128.299]
["bitfinex","SOLUSD",1646923735563,58.2274915,81.997,81.934,6.0]
["bitfinex","SOLUSD",1646923735765,1.65676055,82.021,81.935,128.299]
["bitfinex","SOLUSD",1646923735964,1.65676055,82.021,81.95,14.51]
["bitfinex","SOLUSD",1646923736163,1.65676055,82.023,81.951,12.098]
["bitfinex","SOLUSD",1646923736767,61.93608739,82.021,81.952,3.04447957]
["bitfinex","SOLUSD",1646923736965,61.93608739,82.021,81.953,36.431]
["bitfinex","SOLUSD",1646923737166,61.93608739,82.021,81.98,18.3018]
["bitfinex","SOLUSD",1646923737868,122.2,82.02,81.954,3.04447957]
["bitfinex","SOLUSD",1646923738069,122.2,82.02,81.94,14.51]
["bitfinex","SOLUSD",1646923738070,122.2,82.02,81.955,6.0]
["bitfinex","SOLUSD",1646923738268,6.098,82.019,81.912,30.431]
["bitfinex","SOLUSD",1646923738567,1.65676055,82.001,81.939,6.0]
["bitfinex","SOLUSD",1646923738769,6.099,82.0,81.912,24.333]
["bitfinex","SOLUSD",1646923739168,6.0,81.999,81.912,24.333]
["bitfinex","SOLUSD",1646923739372,1.65676055,81.995,81.913,29.8276]
["bitfinex","SOLUSD",1646923739570,122.2,81.989,81.913,29.8276]
["bitfinex","SOLUSD",1646923739769,24.1846,81.988,81.913,23.7286]
["bitfinex","SOLUSD",1646923739970,24.1846,81.988,81.914,6.101]
["bitfinex","SOLUSD",1646923740168,52.7734481,81.99,81.914,6.101]
["bitfinex","SOLUSD",1646923740370,47.7734481,81.99,81.915,5.14009502]
["bitfinex","SOLUSD",1646923740570,1.65676055,82.011,81.916,12.101]
["bitfinex","SOLUSD",1646923740770,1.65676055,82.023,81.93,14.51]
["bitfinex","SOLUSD",1646923740972,1.65676055,82.023,81.931,156.9599]
["bitfinex","SOLUSD",1646923741171,1.65676055,82.028,81.931,181.82211139]
["bitfinex","SOLUSD",1646923741372,1.65676055,82.031,81.933,122.2]
["bitfinex","SOLUSD",1646923741572,1.65676055,82.048,82.011,2.54349313]
["bitfinex","SOLUSD",1646923741771,63.64747408,82.05,81.97,14.51]
["bitfinex","SOLUSD",1646923741974,63.64747408,82.05,81.979,3.04447957]
["bitfinex","SOLUSD",1646923742172,63.64747408,82.05,81.98,12.096]
["bitfinex","SOLUSD",1646923742373,63.64747408,82.05,81.981,22.6609]
["bitfinex","SOLUSD",1646923742573,63.64747408,82.05,82.02,18.2934]
["bitfinex","SOLUSD",1646923742778,63.64747408,82.05,81.982,12.096]
["bitfinex","SOLUSD",1646923743578,63.64747408,82.05,82.02,18.2937]
["bitfinex","SOLUSD",1646923743775,63.64747408,82.05,82.001,24.0186]
["bitfinex","SOLUSD",1646923744075,6.095,82.049,82.001,24.0186]
["bitfinex","SOLUSD",1646923744273,6.0,82.048,82.001,24.0186]
["bitfinex","SOLUSD",1646923744875,6.0,82.048,81.962,84.9282]
["bitfinex","SOLUSD",1646923745076,30.8512,82.047,81.973,24.0186]
["bitfinex","SOLUSD",1646923745375,1.65676055,82.039,81.973,24.0186]
["bitfinex","SOLUSD",1646923745677,122.2,82.037,81.941,6.097]
["bitfinex","SOLUSD",1646923745875,1.65676055,82.027,81.94,18.3106]
["bitfinex","SOLUSD",1646923746076,1.65676055,82.023,81.938,54.6725]
["bitfinex","SOLUSD",1646923746278,6.099,82.022,81.938,54.6725]
["bitfinex","SOLUSD",1646923746475,173.98483395,82.02,81.938,54.6725]
["bitfinex","SOLUSD",1646923746676,6.099,82.019,81.938,54.6725]
["bitfinex","SOLUSD",1646923746877,30.5549,82.019,81.95,18.3085]
["bitfinex","SOLUSD",1646923747078,30.5549,82.019,81.951,24.0033]
["bitfinex","SOLUSD",1646923747277,122.2,82.018,81.951,24.0033]
["bitfinex","SOLUSD",1646923748090,122.2,82.016,81.951,24.0033]
["bitfinex","SOLUSD",1646923748381,1.65676055,82.011,81.951,24.0033]
["bitfinex","SOLUSD",1646923748981,1.65676055,82.012,81.951,24.0033]
["bitfinex","SOLUSD",1646923749182,1.65676055,82.011,81.938,24.5559]
["bitfinex","SOLUSD",1646923749381,1.65676055,82.01,81.938,24.5559]
["bitfinex","SOLUSD",1646923749783,1.65676055,82.01,81.915,6.099]
["bitfinex","SOLUSD",1646923749985,1.65676055,82.004,81.916,6.0]
["bitfinex","SOLUSD",1646923750184,122.2,81.999,81.93,18.3145]
["bitfinex","SOLUSD",1646923750582,122.2,81.999,81.917,6.099]
["bitfinex","SOLUSD",1646923750784,23.0513,81.998,81.918,6.0]
["bitfinex","SOLUSD",1646923750984,23.0513,81.998,81.919,6.099]
["bitfinex","SOLUSD",1646923751185,23.0513,81.998,81.96,18.3074]
["bitfinex","SOLUSD",1646923751386,59.41809391,82.002,81.96,18.3074]
["bitfinex","SOLUSD",1646923751583,59.41809391,82.002,81.935,6.098]
["bitfinex","SOLUSD",1646923751784,59.41809391,82.002,81.935,29.5015]
["bitfinex","SOLUSD",1646923751986,59.41809391,82.002,81.936,6.0]
["bitfinex","SOLUSD",1646923752187,59.41809391,82.002,81.935,23.4035]
["bitfinex","SOLUSD",1646923752486,59.41809391,82.002,81.95,18.3096]
["bitfinex","SOLUSD",1646923753086,6.0,82.001,81.95,18.3096]
["bitfinex","SOLUSD",1646923753287,128.2,82.001,81.935,23.4035]
["bitfinex","SOLUSD",1646923753490,151.5561,82.001,81.935,23.4035]
["bitfinex","SOLUSD",1646923753691,122.2,81.999,81.935,23.4035]
["bitfinex","SOLUSD",1646923753891,1.65676055,81.993,81.935,23.4035]
["bitfinex","SOLUSD",1646923754089,1.65676055,81.994,81.935,23.4035]
["bitfinex","SOLUSD",1646923754291,1.65676055,81.995,81.935,23.4035]
["bitfinex","SOLUSD",1646923754690,6.099,81.998,81.935,23.4035]
["bitfinex","SOLUSD",1646923754691,1.65676055,81.993,81.935,23.4035]
["bitfinex","SOLUSD",1646923756388,23.3561,82.001,81.935,23.4035]
["bitfinex","SOLUSD",1646923756389,1.65676055,81.996,81.935,23.4035]
["bitfinex","SOLUSD",1646923756589,1.65676055,82.0,81.936,6.0]
["bitfinex","SOLUSD",1646923756789,23.3561,82.001,81.936,6.0]
["bitfinex","SOLUSD",1646923757293,23.3561,82.001,81.95,18.3096]
["bitfinex","SOLUSD",1646923757492,23.3561,82.001,81.951,6.0]
["bitfinex","SOLUSD",1646923757694,6.0,82.0,81.951,6.0]
["bitfinex","SOLUSD",1646923757893,1.65676055,82.004,81.951,6.0]
["bitfinex","SOLUSD",1646923758093,6.0,82.001,81.941,12.099]
["bitfinex","SOLUSD",1646923758293,6.0,82.001,81.96,18.3074]
["bitfinex","SOLUSD",1646923758496,6.0,82.001,81.941,6.099]
["bitfinex","SOLUSD",1646923758693,6.0,82.001,81.931,6.099]
["bitfinex","SOLUSD",1646923759094,128.2,82.001,81.931,6.099]
["bitfinex","SOLUSD",1646923759395,154.65856055,82.001,81.921,6.099]
["bitfinex","SOLUSD",1646923759596,32.45856055,82.001,81.921,6.099]
["bitfinex","SOLUSD",1646923759801,18.3104,82.0,81.921,6.099]
["bitfinex","SOLUSD",1646923759995,48.19996039,81.989,81.914,24.851]
["bitfinex","SOLUSD",1646923760198,1.65676055,81.988,81.914,24.851]
["bitfinex","SOLUSD",1646923760397,1.65676055,81.983,81.914,24.851]
["bitfinex","SOLUSD",1646923760796,1.65676055,81.984,81.92,18.3166]
["bitfinex","SOLUSD",1646923760995,1.65676055,81.984,81.914,24.851]
["bitfinex","SOLUSD",1646923761596,1.65676055,81.984,81.915,6.0]
["bitfinex","SOLUSD",1646923761995,1.65676055,81.983,81.914,24.851]
["bitfinex","SOLUSD",1646923762397,147.0018,81.988,81.914,24.851]
["bitfinex","SOLUSD",1646923762398,140.5171,81.98,81.914,24.851]
["bitfinex","SOLUSD",1646923762815,1.65676055,81.978,81.914,24.851]
["bitfinex","SOLUSD",1646923763015,6.0,81.977,81.92,18.3155]
["bitfinex","SOLUSD",1646923763217,63.68518549,81.976,81.914,24.851]
["bitfinex","SOLUSD",1646923763419,63.68518549,81.976,81.915,6.101]
["bitfinex","SOLUSD",1646923764024,63.68518549,81.976,81.94,18.312]
["bitfinex","SOLUSD",1646923764819,63.68518549,81.976,81.934,0.86577472]
["bitfinex","SOLUSD",1646923765022,63.68518549,81.976,81.92,6.099]
["bitfinex","SOLUSD",1646923765023,63.68518549,81.976,81.96,18.3081]
["bitfinex","SOLUSD",1646923765821,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923766021,63.68518549,81.976,81.927,12.101]
["bitfinex","SOLUSD",1646923766423,63.68518549,81.976,81.94,18.3107]
["bitfinex","SOLUSD",1646923766621,63.68518549,81.976,81.93,61.0284]
["bitfinex","SOLUSD",1646923766823,63.68518549,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646923767626,63.68518549,81.976,81.95,18.3102]
["bitfinex","SOLUSD",1646923768122,63.68518549,81.976,81.932,6.099]
["bitfinex","SOLUSD",1646923768322,63.68518549,81.976,81.933,6.0]
["bitfinex","SOLUSD",1646923768521,63.68518549,81.976,81.934,6.099]
["bitfinex","SOLUSD",1646923768924,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923769123,6.0,81.975,81.926,24.2268]
["bitfinex","SOLUSD",1646923770523,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923770723,63.68518549,81.976,81.95,18.3088]
["bitfinex","SOLUSD",1646923771423,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923771826,63.68518549,81.976,81.93,18.3141]
["bitfinex","SOLUSD",1646923772024,6.0,81.975,81.93,18.3141]
["bitfinex","SOLUSD",1646923772222,63.68518549,81.976,81.93,18.3141]
["bitfinex","SOLUSD",1646923772625,6.0,81.975,81.926,24.2268]
["bitfinex","SOLUSD",1646923772826,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923773023,63.68518549,81.976,81.94,18.3125]
["bitfinex","SOLUSD",1646923773423,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923773825,6.0,81.975,81.926,24.2268]
["bitfinex","SOLUSD",1646923774630,63.68518549,81.976,81.926,24.2268]
["bitfinex","SOLUSD",1646923775027,63.68518549,81.976,81.927,5.69192607]
["bitfinex","SOLUSD",1646923775226,63.68518549,81.976,81.928,6.101]
["bitfinex","SOLUSD",1646923775629,63.68518549,81.976,81.95,18.3096]
["bitfinex","SOLUSD",1646923776327,1.65676055,81.987,81.95,18.3096]
["bitfinex","SOLUSD",1646923776529,1.65676055,81.989,81.941,24.6605]
["bitfinex","SOLUSD",1646923776828,31.0957,82.022,81.97,18.3039]
["bitfinex","SOLUSD",1646923776829,1.65676055,81.996,81.97,18.3039]
["bitfinex","SOLUSD",1646923777029,1.65676055,82.0,81.97,18.3039]
["bitfinex","SOLUSD",1646923777229,1.65676055,82.001,81.97,18.3039]
["bitfinex","SOLUSD",1646923777428,24.9967,82.022,81.97,18.3039]
["bitfinex","SOLUSD",1646923777429,60.27480301,82.0,81.97,18.3039]
["bitfinex","SOLUSD",1646923777931,6.0,81.999,81.96,18.3075]
["bitfinex","SOLUSD",1646923778132,6.0,81.999,81.944,6.098]
["bitfinex","SOLUSD",1646923778328,6.0,81.999,81.943,24.7756]
["bitfinex","SOLUSD",1646923778329,1.65676055,81.991,81.943,24.7756]
["bitfinex","SOLUSD",1646923778533,1.65676055,81.99,81.943,24.7756]
["bitfinex","SOLUSD",1646923778929,1.65676055,81.989,81.943,24.7756]
["bitfinex","SOLUSD",1646923779329,1.65676055,81.99,81.943,24.7756]
["bitfinex","SOLUSD",1646923779532,1.65676055,81.99,81.95,18.3097]
["bitfinex","SOLUSD",1646923779935,1.65676055,81.99,81.943,24.7756]
["bitfinex","SOLUSD",1646923781136,1.65676055,81.994,81.943,24.7756]
["bitfinex","SOLUSD",1646923781534,6.0,81.993,81.943,24.7756]
["bitfinex","SOLUSD",1646923781733,1.65676055,81.994,81.943,24.7756]
["bitfinex","SOLUSD",1646923782234,1.65676055,81.993,81.943,24.7756]
["bitfinex","SOLUSD",1646923782434,1.65676055,81.993,81.95,18.3097]
["bitfinex","SOLUSD",1646923782934,6.0,81.992,81.943,24.7756]
["bitfinex","SOLUSD",1646923783334,111.65676055,81.983,81.92,18.3166]
["bitfinex","SOLUSD",1646923783534,1.65676055,81.977,81.913,6.099]
["bitfinex","SOLUSD",1646923783734,1.65676055,81.966,81.89,14.51]
["bitfinex","SOLUSD",1646923783934,57.20913385,81.965,81.891,12.102]
["bitfinex","SOLUSD",1646923784234,23.3628,81.964,81.9,61.0537]
["bitfinex","SOLUSD",1646923784434,23.3628,81.964,81.901,12.102]
["bitfinex","SOLUSD",1646923784833,23.3628,81.964,81.902,8.62081166]
["bitfinex","SOLUSD",1646923785034,23.3628,81.964,81.903,12.102]
["bitfinex","SOLUSD",1646923785235,57.20913385,81.965,81.903,12.102]
["bitfinex","SOLUSD",1646923785836,57.20913385,81.965,81.91,61.0475]
["bitfinex","SOLUSD",1646923786036,57.20913385,81.965,81.911,6.102]
["bitfinex","SOLUSD",1646923786237,57.20913385,81.965,81.93,18.3131]
["bitfinex","SOLUSD",1646923786436,57.20913385,81.965,81.915,48.45351394]
["bitfinex","SOLUSD",1646923786637,57.20913385,81.965,81.916,6.102]
["bitfinex","SOLUSD",1646923786836,57.20913385,81.965,81.905,6.101]
["bitfinex","SOLUSD",1646923787036,6.0,81.964,81.906,6.0]
["bitfinex","SOLUSD",1646923787346,6.0,81.963,81.907,6.102]
["bitfinex","SOLUSD",1646923787537,6.0,81.962,81.89,6.102]
["bitfinex","SOLUSD",1646923787737,1.65676055,81.956,81.883,6.103]
["bitfinex","SOLUSD",1646923787937,41.50117801,81.947,81.874,30.8754]
["bitfinex","SOLUSD",1646923788140,1.65676055,81.945,81.874,46.65433724]
["bitfinex","SOLUSD",1646923788340,1.65676055,81.944,81.89,18.3217]
["bitfinex","SOLUSD",1646923788539,23.3283,81.946,81.89,18.3217]
["bitfinex","SOLUSD",1646923789739,23.3283,81.946,81.889,41.3407509]
["bitfinex","SOLUSD",1646923789940,23.3283,81.946,81.891,3.04447957]
["bitfinex","SOLUSD",1646923790140,23.3283,81.946,81.892,6.0]
["bitfinex","SOLUSD",1646923790540,23.3283,81.946,81.88,14.51]
["bitfinex","SOLUSD",1646923790942,23.3283,81.946,81.9,18.3199]
["bitfinex","SOLUSD",1646923791241,23.3283,81.946,81.894,40.70525157]
["bitfinex","SOLUSD",1646923791441,23.3283,81.946,81.9,61.0512]
["bitfinex","SOLUSD",1646923791642,41.50117801,81.947,81.9,61.0512]
["bitfinex","SOLUSD",1646923791843,41.50117801,81.947,81.901,6.103]
["bitfinex","SOLUSD",1646923792241,41.50117801,81.947,81.9,61.0512]
["bitfinex","SOLUSD",1646923792842,41.50117801,81.947,81.91,18.3167]
["bitfinex","SOLUSD",1646923794644,41.50117801,81.947,81.885,23.7247]
["bitfinex","SOLUSD",1646923795044,6.0,81.946,81.885,23.7247]
["bitfinex","SOLUSD",1646923795443,23.1839,81.945,81.885,23.7247]
["bitfinex","SOLUSD",1646923795645,23.1839,81.945,81.89,18.3225]
["bitfinex","SOLUSD",1646923796047,23.1839,81.945,81.885,23.7247]
["bitfinex","SOLUSD",1646923796271,41.50117801,81.947,81.886,122.2]
["bitfinex","SOLUSD",1646923796444,41.50117801,81.947,81.891,3.04447957]
["bitfinex","SOLUSD",1646923796644,41.50117801,81.947,81.885,23.7247]
["bitfinex","SOLUSD",1646923796645,41.50117801,81.947,81.892,6.0]
["bitfinex","SOLUSD",1646923796845,41.50117801,81.947,81.885,23.7247]
["bitfinex","SOLUSD",1646923796846,41.50117801,81.947,81.9,18.3202]
["bitfinex","SOLUSD",1646923797047,41.50117801,81.947,81.901,6.0]
["bitfinex","SOLUSD",1646923797648,41.50117801,81.947,81.885,23.7247]
["bitfinex","SOLUSD",1646923797846,23.3444,81.946,81.885,23.7247]
["bitfinex","SOLUSD",1646923798446,6.0,81.945,81.885,23.7247]
["bitfinex","SOLUSD",1646923798748,128.2,81.945,81.885,23.7247]
["bitfinex","SOLUSD",1646923799248,6.0,81.945,81.885,23.7247]
["bitfinex","SOLUSD",1646923800447,23.3444,81.946,81.885,23.7247]
["bitfinex","SOLUSD",1646923800652,41.50117801,81.947,81.886,122.2]
["bitfinex","SOLUSD",1646923800849,41.50117801,81.947,81.92,61.0281]
["bitfinex","SOLUSD",1646923801049,1.65676055,81.98,81.92,61.0281]
["bitfinex","SOLUSD",1646923801250,1.65676055,81.983,81.921,23.7812]
["bitfinex","SOLUSD",1646923801449,1.65676055,81.983,81.94,18.3092]
["bitfinex","SOLUSD",1646923801647,1.65676055,81.986,81.921,23.7812]
["bitfinex","SOLUSD",1646923801847,24.0747,81.988,81.921,23.7812]
["bitfinex","SOLUSD",1646923802049,45.77057943,81.989,81.922,125.24447957]
["bitfinex","SOLUSD",1646923802249,45.77057943,81.989,81.922,3.04447957]
["bitfinex","SOLUSD",1646923802450,45.77057943,81.989,81.923,9.04447957]
["bitfinex","SOLUSD",1646923802854,45.77057943,81.989,81.924,3.04447957]
["bitfinex","SOLUSD",1646923803052,45.77057943,81.989,81.94,61.021]
["bitfinex","SOLUSD",1646923803352,45.77057943,81.989,81.936,12.37977872]
["bitfinex","SOLUSD",1646923803551,45.77057943,81.989,81.95,18.3074]
["bitfinex","SOLUSD",1646923803779,45.77057943,81.989,81.951,44.73990942]
["bitfinex","SOLUSD",1646923804153,1.65676055,82.003,81.951,44.73990942]
["bitfinex","SOLUSD",1646923804355,6.099,82.021,81.951,44.73990942]
["bitfinex","SOLUSD",1646923804356,6.099,82.021,81.952,3.04447957]
["bitfinex","SOLUSD",1646923804557,1.65676055,82.023,81.953,6.0]
["bitfinex","SOLUSD",1646923804756,1.65676055,82.021,82.0,18.2974]
["bitfinex","SOLUSD",1646923804954,1.65676055,82.038,81.96,14.51]
["bitfinex","SOLUSD",1646923805255,23.2497,82.045,81.96,14.51]
["bitfinex","SOLUSD",1646923805256,1.65676055,82.03,81.96,75.512]
["bitfinex","SOLUSD",1646923805455,64.11668022,82.037,81.96,75.512]
["bitfinex","SOLUSD",1646923805456,1.65676055,82.028,81.96,75.512]
["bitfinex","SOLUSD",1646923805656,1.65676055,82.026,81.96,14.51]
["bitfinex","SOLUSD",1646923805855,1.65676055,82.026,81.954,22.7847]
["bitfinex","SOLUSD",1646923806258,122.2,82.024,81.954,22.7847]
["bitfinex","SOLUSD",1646923806456,1.65676055,82.016,81.954,22.7847]
["bitfinex","SOLUSD",1646923806656,1.65676055,82.015,81.954,22.7847]
["bitfinex","SOLUSD",1646923806855,1.65676055,82.013,81.952,24.2477]
["bitfinex","SOLUSD",1646923807055,1.65676055,82.01,81.952,24.2477]
["bitfinex","SOLUSD",1646923807256,34.59363164,82.012,81.952,24.2477]
["bitfinex","SOLUSD",1646923807455,36.25039219,82.012,81.952,24.2477]
["bitfinex","SOLUSD",1646923807655,24.9837,82.011,81.952,24.2477]
["bitfinex","SOLUSD",1646923809762,34.59363164,82.012,81.952,24.2477]
["bitfinex","SOLUSD",1646923810063,1.65676055,82.028,81.953,128.2]
["bitfinex","SOLUSD",1646923810263,1.65676055,82.035,81.955,122.2]
["bitfinex","SOLUSD",1646923810464,24.7394,82.044,81.955,122.2]
["bitfinex","SOLUSD",1646923810465,1.65676055,82.041,81.956,6.0]
["bitfinex","SOLUSD",1646923810664,1.65676055,82.041,81.97,14.51]
["bitfinex","SOLUSD",1646923810864,56.97030583,82.043,81.972,131.37824185]
["bitfinex","SOLUSD",1646923811063,56.97030583,82.043,81.973,6.0]
["bitfinex","SOLUSD",1646923811465,6.0,82.042,81.971,23.1448]
["bitfinex","SOLUSD",1646923811664,1.65676055,82.037,81.971,23.1448]
["bitfinex","SOLUSD",1646923811865,56.97030583,82.043,81.971,23.1448]
["bitfinex","SOLUSD",1646923812264,56.97030583,82.043,82.0,18.2972]
["bitfinex","SOLUSD",1646923812265,6.0,82.042,82.0,18.2972]
["bitfinex","SOLUSD",1646923813065,6.0,82.042,81.986,24.9227]
["bitfinex","SOLUSD",1646923813267,6.0,82.042,81.99,18.2981]
["bitfinex","SOLUSD",1646923813465,6.0,82.042,81.986,24.9227]
["bitfinex","SOLUSD",1646923814266,6.0,82.042,81.99,18.2982]
["bitfinex","SOLUSD",1646923814665,6.0,82.042,81.986,24.9227]
["bitfinex","SOLUSD",1646923815068,24.5628,82.041,81.986,24.9227]
["bitfinex","SOLUSD",1646923815668,24.5628,82.041,81.99,18.3001]
["bitfinex","SOLUSD",1646923815867,24.5628,82.041,81.986,24.9227]
["bitfinex","SOLUSD",1646923817373,122.2,82.04,81.96,14.51]
["bitfinex","SOLUSD",1646923817572,6.097,82.039,81.961,24.1578]
["bitfinex","SOLUSD",1646923817971,1.65676055,82.035,81.961,24.1578]
["bitfinex","SOLUSD",1646923818171,6.097,82.034,81.961,24.1578]
["bitfinex","SOLUSD",1646923818371,1.65676055,82.03,81.896,122.2]
["bitfinex","SOLUSD",1646923818571,128.299,82.029,81.912,54.2056]
["bitfinex","SOLUSD",1646923818798,1.65676055,82.02,81.93,18.3129]
["bitfinex","SOLUSD",1646923818974,122.2,82.018,81.931,23.6313]
["bitfinex","SOLUSD",1646923819273,122.2,82.015,81.931,23.6313]
["bitfinex","SOLUSD",1646923819473,122.2,82.013,81.931,23.6313]
["bitfinex","SOLUSD",1646923819673,6.099,82.012,81.931,23.6313]
["bitfinex","SOLUSD",1646923820275,6.099,82.012,81.912,24.0478]
["bitfinex","SOLUSD",1646923820476,1.65676055,82.009,81.912,24.0478]
["bitfinex","SOLUSD",1646923820674,6.099,82.008,81.912,24.0478]
["bitfinex","SOLUSD",1646923820875,122.2,82.007,81.9,18.32]
["bitfinex","SOLUSD",1646923821174,1.65676055,82.0,81.9,18.32]
["bitfinex","SOLUSD",1646923821374,1.65676055,81.994,81.9,18.32]
["bitfinex","SOLUSD",1646923821577,128.301,81.999,81.892,23.6313]
["bitfinex","SOLUSD",1646923821578,1.65676055,81.988,81.892,23.6313]
["bitfinex","SOLUSD",1646923821775,122.2,81.986,81.92,18.3157]
["bitfinex","SOLUSD",1646923821975,6.101,81.985,81.892,23.6313]
["bitfinex","SOLUSD",1646923822474,122.2,81.984,81.892,23.6313]
["bitfinex","SOLUSD",1646923822675,6.102,81.983,81.892,23.6313]
["bitfinex","SOLUSD",1646923823277,122.2,81.979,81.892,23.6313]
["bitfinex","SOLUSD",1646923823475,6.102,81.978,81.892,23.6313]
["bitfinex","SOLUSD",1646923824077,6.102,81.978,81.9,18.3203]
["bitfinex","SOLUSD",1646923826182,6.102,81.978,81.91,18.3178]
["bitfinex","SOLUSD",1646923826602,6.102,81.978,81.892,31.92173468]
["bitfinex","SOLUSD",1646923826998,6.0,81.977,81.892,31.92173468]
["bitfinex","SOLUSD",1646923827199,6.102,81.976,81.9,18.3192]
["bitfinex","SOLUSD",1646923828299,6.102,81.976,81.91,18.3177]
["bitfinex","SOLUSD",1646923829001,6.0,81.977,81.91,18.3177]
["bitfinex","SOLUSD",1646923829502,6.0,81.977,81.9,14.51]
["bitfinex","SOLUSD",1646923829801,18.7536,81.988,81.901,6.0]
["bitfinex","SOLUSD",1646923830301,122.2,81.981,81.901,3.04447957]
["bitfinex","SOLUSD",1646923830502,18.7536,81.988,81.9,14.51]
["bitfinex","SOLUSD",1646923830503,122.2,81.979,81.9,14.51]
["bitfinex","SOLUSD",1646923830705,6.102,81.978,81.9,14.51]
["bitfinex","SOLUSD",1646923831300,6.102,81.978,81.892,23.6313]
["bitfinex","SOLUSD",1646923831501,122.2,81.977,81.873,3.04447957]
["bitfinex","SOLUSD",1646923831704,6.103,81.976,81.874,6.0]
["bitfinex","SOLUSD",1646923831904,122.2,81.975,81.872,6.0]
["bitfinex","SOLUSD",1646923832102,122.2,81.969,81.871,22.6797]
["bitfinex","SOLUSD",1646923832304,123.85676055,81.966,81.871,78.5141644]
["bitfinex","SOLUSD",1646923832503,122.2,81.964,81.871,78.5141644]
["bitfinex","SOLUSD",1646923832703,6.103,81.963,81.871,78.5141644]
["bitfinex","SOLUSD",1646923833306,6.0,81.962,81.872,122.2]
["bitfinex","SOLUSD",1646923833507,6.0,81.961,81.94,18.3111]
["bitfinex","SOLUSD",1646923833704,6.101,81.96,81.94,18.3111]
["bitfinex","SOLUSD",1646923833912,6.101,81.965,81.94,18.3111]
["bitfinex","SOLUSD",1646923834113,1.65676055,81.992,81.922,5.82]
["bitfinex","SOLUSD",1646923834313,1.65676055,82.007,81.922,5.82]
["bitfinex","SOLUSD",1646923834517,6.099,82.006,81.923,6.0]
["bitfinex","SOLUSD",1646923834716,6.099,82.016,81.924,122.2]
["bitfinex","SOLUSD",1646923834916,22.5772,82.024,81.925,6.0]
["bitfinex","SOLUSD",1646923835118,45.73831068,82.023,81.927,122.2]
["bitfinex","SOLUSD",1646923835316,45.73831068,82.023,81.942,24.53209468]
["bitfinex","SOLUSD",1646923835524,45.73831068,82.023,81.943,128.2]
["bitfinex","SOLUSD",1646923835724,45.73831068,82.023,81.943,131.24447957]
["bitfinex","SOLUSD",1646923835922,45.73831068,82.023,81.944,3.04447957]
["bitfinex","SOLUSD",1646923836122,45.73831068,82.023,81.971,47.09759346]
["bitfinex","SOLUSD",1646923836322,12.097,82.022,81.971,47.09759346]
["bitfinex","SOLUSD",1646923836925,6.0,82.022,81.971,47.09759346]
["bitfinex","SOLUSD",1646923837544,6.0,82.022,81.98,18.3016]
["bitfinex","SOLUSD",1646923837923,6.0,82.022,81.971,47.09759346]
["bitfinex","SOLUSD",1646923838323,6.0,82.022,81.955,5.87]
["bitfinex","SOLUSD",1646923838727,6.098,82.021,81.955,5.87]
["bitfinex","SOLUSD",1646923839527,6.098,82.022,81.955,5.87]
["bitfinex","SOLUSD",1646923839829,45.73831068,82.023,81.955,5.87]
["bitfinex","SOLUSD",1646923842634,6.0,82.022,81.955,5.87]
["bitfinex","SOLUSD",1646923842837,6.0,82.022,81.96,18.3055]
["bitfinex","SOLUSD",1646923843038,6.0,82.022,81.955,5.87]
["bitfinex","SOLUSD",1646923843440,6.0,82.022,81.971,10.2994767]
["bitfinex","SOLUSD",1646923843838,6.0,82.022,81.99,18.2993]
["bitfinex","SOLUSD",1646923844139,6.0,82.022,81.99,55.21572995]
["bitfinex","SOLUSD",1646923844340,6.0,82.022,81.955,5.87]
["bitfinex","SOLUSD",1646923844942,6.0,82.022,81.97,18.3039]
["bitfinex","SOLUSD",1646923845763,6.0,82.022,81.966,64.12687944]
["bitfinex","SOLUSD",1646923845963,6.0,82.022,81.98,18.3018]
["bitfinex","SOLUSD",1646923846163,6.0,82.022,81.981,7.5028087]
["bitfinex","SOLUSD",1646923847067,7.75476055,82.039,81.99,60.9819]
["bitfinex","SOLUSD",1646923847265,1.65676055,82.041,81.981,7.5028087]
["bitfinex","SOLUSD",1646923847467,1.65676055,82.05,81.981,7.5028087]
["bitfinex","SOLUSD",1646923847667,1.65676055,82.057,81.981,7.5028087]
["bitfinex","SOLUSD",1646923848068,47.54510776,82.056,81.982,6.0]
["bitfinex","SOLUSD",1646923848268,47.54510776,82.056,82.0,18.2973]
["bitfinex","SOLUSD",1646923848871,49.20186831,82.056,82.0,18.2973]
["bitfinex","SOLUSD",1646923849268,47.54510776,82.056,82.0,18.2973]
["bitfinex","SOLUSD",1646923849768,6.095,82.055,82.001,47.4038639]
["bitfinex","SOLUSD",1646923849971,47.54510776,82.056,82.001,47.4038639]
["bitfinex","SOLUSD",1646923850570,47.54510776,82.056,81.98,14.51]
["bitfinex","SOLUSD",1646923850770,49.20186831,82.056,81.981,6.0]
["bitfinex","SOLUSD",1646923850976,128.296,82.055,81.973,6.0]
["bitfinex","SOLUSD",1646923851175,1.65676055,82.052,81.972,22.6051]
["bitfinex","SOLUSD",1646923851372,6.096,82.051,81.972,22.6051]
["bitfinex","SOLUSD",1646923851577,45.7611,82.054,81.973,60.94536131]
["bitfinex","SOLUSD",1646923851774,47.54510776,82.056,81.974,122.2]
["bitfinex","SOLUSD",1646923852081,47.54510776,82.056,82.018,10.68432683]
["bitfinex","SOLUSD",1646923852873,1.65676055,82.075,82.018,15.71432683]
["bitfinex","SOLUSD",1646923853074,0.00387869,82.081,82.018,15.71432683]
["bitfinex","SOLUSD",1646923853980,0.00387869,82.081,82.02,18.2894]
["bitfinex","SOLUSD",1646923854174,0.00387869,82.081,82.002,46.2326]
["bitfinex","SOLUSD",1646923854375,1.66063924,82.081,82.002,46.2326]
["bitfinex","SOLUSD",1646923854579,20.03543924,82.081,82.003,6.0]
["bitfinex","SOLUSD",1646923854777,7.65676055,82.08,82.003,6.0]
["bitfinex","SOLUSD",1646923854980,6.0,82.08,82.003,6.0]
["bitfinex","SOLUSD",1646923855178,1.65676055,82.079,82.003,60.62706192]
["bitfinex","SOLUSD",1646923855478,1.65676055,82.078,82.003,60.62706192]
["bitfinex","SOLUSD",1646923855679,1.65676055,82.077,82.003,60.62706192]
["bitfinex","SOLUSD",1646923855980,1.65676055,82.077,82.0,14.51]
["bitfinex","SOLUSD",1646923855981,1.65676055,82.076,82.0,14.51]
["bitfinex","SOLUSD",1646923856178,6.094,82.075,82.0,14.51]
["bitfinex","SOLUSD",1646923856379,1.65676055,82.076,82.0,14.51]
["bitfinex","SOLUSD",1646923856584,1.65676055,82.077,82.001,6.0]
["bitfinex","SOLUSD",1646923856983,1.65676055,82.077,82.002,59.66694401]
["bitfinex","SOLUSD",1646923857184,1.65676055,82.075,82.003,6.0]
["bitfinex","SOLUSD",1646923857389,20.59926483,82.073,82.003,6.0]
["bitfinex","SOLUSD",1646923857590,128.294,82.072,82.003,6.0]
["bitfinex","SOLUSD",1646923857787,128.294,82.072,82.001,6.0]
["bitfinex","SOLUSD",1646923857984,1.65676055,82.071,82.0,14.51]
["bitfinex","SOLUSD",1646923858185,1.65676055,82.061,81.97,18.3003]
["bitfinex","SOLUSD",1646923858385,1.65676055,82.059,81.978,6.0]
["bitfinex","SOLUSD",1646923858586,123.85676055,82.059,81.979,63.80748642]
["bitfinex","SOLUSD",1646923858885,171.1207,82.058,81.98,6.0]
["bitfinex","SOLUSD",1646923859185,6.0,82.057,81.98,6.0]
["bitfinex","SOLUSD",1646923859385,1.65676055,82.056,81.978,6.0]
["bitfinex","SOLUSD",1646923859686,1.65676055,82.055,81.978,6.0]
["bitfinex","SOLUSD",1646923859885,1.65676055,82.054,81.978,6.0]
["bitfinex","SOLUSD",1646923860090,1.65676055,82.054,81.98,18.2985]
["bitfinex","SOLUSD",1646923860287,1.65676055,82.054,81.981,6.0]
["bitfinex","SOLUSD",1646923860487,6.0,82.057,81.981,6.0]
["bitfinex","SOLUSD",1646923860488,1.65676055,82.052,81.981,6.0]
["bitfinex","SOLUSD",1646923861492,1.65676055,82.051,81.981,6.0]
["bitfinex","SOLUSD",1646923861690,1.65676055,82.059,81.982,3.04447957]
["bitfinex","SOLUSD",1646923861890,1.65676055,82.059,81.983,6.0]
["bitfinex","SOLUSD",1646923862092,63.60104703,82.06,81.983,6.0]
["bitfinex","SOLUSD",1646923862493,6.0,82.059,81.983,6.0]
["bitfinex","SOLUSD",1646923862694,63.60104703,82.06,81.983,6.0]
["bitfinex","SOLUSD",1646923862891,1.65676055,82.055,81.981,6.0]
["bitfinex","SOLUSD",1646923863292,1.65676055,82.049,81.981,6.0]
["bitfinex","SOLUSD",1646923863491,1.65676055,82.04,81.981,6.0]
["bitfinex","SOLUSD",1646923863692,20.59926483,82.039,81.98,14.51]
["bitfinex","SOLUSD",1646923863911,1.65676055,82.034,81.96,14.51]
["bitfinex","SOLUSD",1646923864112,1.65676055,82.024,81.93,14.51]
["bitfinex","SOLUSD",1646923864311,1.65676055,82.021,81.931,152.7882]
["bitfinex","SOLUSD",1646923864712,60.84395791,82.02,81.932,61.14536941]
["bitfinex","SOLUSD",1646923864913,1.65676055,82.017,81.933,6.0]
["bitfinex","SOLUSD",1646923865113,1.65676055,82.017,81.933,128.2]
["bitfinex","SOLUSD",1646923865314,1.65676055,82.017,81.935,122.2]
["bitfinex","SOLUSD",1646923865521,1.65676055,82.018,81.94,14.51]
["bitfinex","SOLUSD",1646923865717,1.65676055,82.018,81.941,6.0]
["bitfinex","SOLUSD",1646923865914,1.65676055,82.019,81.941,128.2]
["bitfinex","SOLUSD",1646923866114,1.65676055,82.018,81.941,128.2]
["bitfinex","SOLUSD",1646923866315,1.65676055,82.018,81.961,10.48431873]
["bitfinex","SOLUSD",1646923866517,60.84395791,82.02,81.961,10.48431873]
["bitfinex","SOLUSD",1646923866717,60.84395791,82.02,81.962,122.2]
["bitfinex","SOLUSD",1646923866917,60.84395791,82.02,81.962,3.04447957]
["bitfinex","SOLUSD",1646923867118,60.84395791,82.02,81.961,10.48431873]
["bitfinex","SOLUSD",1646923867516,60.84395791,82.02,81.981,56.73227022]
["bitfinex","SOLUSD",1646923867719,1.65676055,82.027,81.981,56.73227022]
["bitfinex","SOLUSD",1646923868118,1.65676055,82.028,81.981,56.73227022]
["bitfinex","SOLUSD",1646923868518,1.65676055,82.029,81.981,56.73227022]
["bitfinex","SOLUSD",1646923868717,57.3367982,82.027,81.981,56.73227022]
["bitfinex","SOLUSD",1646923869520,57.3367982,82.027,81.97,18.3025]
["bitfinex","SOLUSD",1646923869921,6.0,82.026,81.964,23.812]
["bitfinex","SOLUSD",1646923870221,1.65676055,82.025,81.95,61.0052]
["bitfinex","SOLUSD",1646923870429,1.65676055,82.024,81.952,58.63454012]
["bitfinex","SOLUSD",1646923870626,1.65676055,82.02,81.96,18.3049]
["bitfinex","SOLUSD",1646923870820,1.65676055,82.02,81.952,58.63454012]
["bitfinex","SOLUSD",1646923871022,1.65676055,82.017,81.953,6.0]
["bitfinex","SOLUSD",1646923871225,1.65676055,82.019,81.953,6.0]
["bitfinex","SOLUSD",1646923871724,1.65676055,82.019,81.96,18.3038]
["bitfinex","SOLUSD",1646923872021,1.65676055,82.019,81.953,6.0]
["bitfinex","SOLUSD",1646923872221,1.65676055,82.016,81.952,58.63454012]
["bitfinex","SOLUSD",1646923872421,24.5368,82.025,81.952,58.63454012]
["bitfinex","SOLUSD",1646923872422,1.65676055,82.014,81.952,58.63454012]
["bitfinex","SOLUSD",1646923872627,26.86351366,82.013,81.952,58.63454012]
["bitfinex","SOLUSD",1646923873837,1.65676055,82.007,81.924,3.04447957]
["bitfinex","SOLUSD",1646923874032,18.3128,82.0,81.92,14.51]
["bitfinex","SOLUSD",1646923874831,57.3367982,81.999,81.933,49.3725191]
["bitfinex","SOLUSD",1646923875057,57.3367982,81.999,81.947,22.25716904]
["bitfinex","SOLUSD",1646923875733,1.65676055,82.009,81.947,22.25716904]
["bitfinex","SOLUSD",1646923875935,1.65676055,82.02,81.948,6.0]
["bitfinex","SOLUSD",1646923876234,1.65676055,82.019,81.948,6.0]
["bitfinex","SOLUSD",1646923876432,3.33097206,82.04,81.947,22.25716904]
["bitfinex","SOLUSD",1646923876433,1.65676055,82.017,81.947,22.25716904]
["bitfinex","SOLUSD",1646923876634,58.4381562,82.011,81.947,22.25716904]
["bitfinex","SOLUSD",1646923876833,58.4381562,82.011,81.95,18.3073]
["bitfinex","SOLUSD",1646923877033,6.0,82.01,81.95,18.3073]
["bitfinex","SOLUSD",1646923877233,58.4381562,82.011,81.95,18.3073]
["bitfinex","SOLUSD",1646923877432,6.0,82.01,81.95,18.3073]
["bitfinex","SOLUSD",1646923877633,6.0,82.01,81.93,14.51]
["bitfinex","SOLUSD",1646923877835,6.0,82.01,81.96,18.3051]
["bitfinex","SOLUSD",1646923878033,58.4381562,82.011,81.961,12.185562]
["bitfinex","SOLUSD",1646923878234,6.0,82.01,81.961,12.185562]
["bitfinex","SOLUSD",1646923878634,6.0,82.01,81.94,61.0149]
["bitfinex","SOLUSD",1646923878933,6.0,82.01,81.941,6.0]
["bitfinex","SOLUSD",1646923879336,6.0,82.01,81.95,18.3072]
["bitfinex","SOLUSD",1646923880638,6.0,82.009,81.95,18.3072]
["bitfinex","SOLUSD",1646923880839,58.4381562,82.011,81.96,18.3051]
["bitfinex","SOLUSD",1646923881036,58.4381562,82.011,81.94,45.48028488]
["bitfinex","SOLUSD",1646923881240,58.4381562,82.011,81.941,6.0]
["bitfinex","SOLUSD",1646923882037,58.4381562,82.011,81.959,26.14940326]
["bitfinex","SOLUSD",1646923883060,58.4381562,82.011,81.941,6.0]
["bitfinex","SOLUSD",1646923883263,58.4381562,82.011,81.951,122.2]
["bitfinex","SOLUSD",1646923883465,1.65676055,82.028,81.952,6.0]
["bitfinex","SOLUSD",1646923883661,1.65676055,82.04,81.953,24.9646]
["bitfinex","SOLUSD",1646923883861,1.65676055,82.048,81.954,6.0]
["bitfinex","SOLUSD",1646923884062,1.65676055,82.053,82.03,18.2881]
["bitfinex","SOLUSD",1646923884261,1.65676055,82.056,81.99,14.51]
["bitfinex","SOLUSD",1646923884462,1.65676055,82.056,81.957,122.2]
["bitfinex","SOLUSD",1646923884463,1.65676055,82.056,82.031,56.56350858]
["bitfinex","SOLUSD",1646923884665,46.67666694,82.058,82.031,56.56350858]
["bitfinex","SOLUSD",1646923885165,1.65676055,82.067,82.031,56.56350858]
["bitfinex","SOLUSD",1646923885362,1.65676055,82.068,82.031,56.56350858]
["bitfinex","SOLUSD",1646923885565,1.65676055,82.076,82.031,56.56350858]
["bitfinex","SOLUSD",1646923885765,1.65676055,82.084,82.032,131.24447957]
["bitfinex","SOLUSD",1646923885965,10.04957111,82.107,82.032,137.33747957]
["bitfinex","SOLUSD",1646923885966,1.65676055,82.089,82.032,137.33747957]
["bitfinex","SOLUSD",1646923886165,1.65676055,82.089,82.07,18.2775]
["bitfinex","SOLUSD",1646923886364,12.093,82.118,82.07,18.2775]
["bitfinex","SOLUSD",1646923886365,1.65676055,82.1,82.07,18.2775]
["bitfinex","SOLUSD",1646923886568,1.65676055,82.105,82.07,18.2775]
["bitfinex","SOLUSD",1646923886764,1.65676055,82.107,82.07,18.2775]
["bitfinex","SOLUSD",1646923886965,1.65676055,82.107,82.041,6.091]
["bitfinex","SOLUSD",1646923887164,1.65676055,82.106,82.042,6.0]
["bitfinex","SOLUSD",1646923887364,1.65676055,82.112,82.043,6.091]
["bitfinex","SOLUSD",1646923887564,1.65676055,82.108,82.044,6.0]
["bitfinex","SOLUSD",1646923887965,1.65676055,82.109,82.044,6.0]
["bitfinex","SOLUSD",1646923888165,56.01851287,82.107,82.045,6.091]
["bitfinex","SOLUSD",1646923888365,56.01851287,82.107,82.046,6.0]
["bitfinex","SOLUSD",1646923888567,56.01851287,82.107,82.06,18.2822]
["bitfinex","SOLUSD",1646923890574,1.65676055,82.12,82.07,18.2804]
["bitfinex","SOLUSD",1646923890771,1.65676055,82.124,82.07,18.2804]
["bitfinex","SOLUSD",1646923890972,6.0,82.123,82.07,18.2804]
["bitfinex","SOLUSD",1646923891174,6.0,82.123,82.071,6.091]
["bitfinex","SOLUSD",1646923891372,1.65676055,82.129,82.072,0.17819206]
["bitfinex","SOLUSD",1646923891571,24.6312,82.133,82.072,0.17819206]
["bitfinex","SOLUSD",1646923891572,55.8225784,82.126,82.072,0.17819206]
["bitfinex","SOLUSD",1646923895777,122.2,82.125,82.072,0.17819206]
["bitfinex","SOLUSD",1646923895980,49.8225784,82.126,82.072,0.17819206]
["bitfinex","SOLUSD",1646923898481,122.2,82.125,82.072,0.17819206]
["bitfinex","SOLUSD",1646923898681,169.0175,82.125,82.073,0.04524662]
["bitfinex","SOLUSD",1646923898879,175.1085,82.125,82.073,0.04524662]
["bitfinex","SOLUSD",1646923899080,34.37773346,82.099,82.036,6.0]
["bitfinex","SOLUSD",1646923899482,34.37773346,82.099,82.04,18.2872]
["bitfinex","SOLUSD",1646923899682,34.37773346,82.099,82.041,6.0]
["bitfinex","SOLUSD",1646923901187,34.37773346,82.099,82.036,6.0]
["bitfinex","SOLUSD",1646923901686,122.2,82.098,82.036,6.0]
["bitfinex","SOLUSD",1646923901884,122.2,82.098,82.03,18.2907]
["bitfinex","SOLUSD",1646923902088,122.2,82.098,82.01,14.51]
["bitfinex","SOLUSD",1646923902286,18.2907,82.09,82.015,6.0]
["bitfinex","SOLUSD",1646923902486,18.2907,82.09,82.011,6.0]
["bitfinex","SOLUSD",1646923902686,18.2907,82.09,82.01,14.51]
["bitfinex","SOLUSD",1646923902886,6.093,82.093,82.03,18.2909]
["bitfinex","SOLUSD",1646923903085,6.093,82.096,82.021,15.54159073]
["bitfinex","SOLUSD",1646923903289,6.0,82.095,82.021,15.54159073]
["bitfinex","SOLUSD",1646923903690,47.4621,82.097,82.021,15.54159073]
["bitfinex","SOLUSD",1646923903887,6.0,82.096,82.021,15.54159073]
["bitfinex","SOLUSD",1646923904088,6.0,82.096,82.04,18.2881]
["bitfinex","SOLUSD",1646923905088,47.4621,82.097,82.014,173.77478692]
["bitfinex","SOLUSD",1646923905288,47.4621,82.097,82.04,60.945]
["bitfinex","SOLUSD",1646923905489,6.0,82.096,82.015,6.0]
["bitfinex","SOLUSD",1646923906096,6.0,82.096,82.014,3.04447957]
["bitfinex","SOLUSD",1646923906490,6.0,82.096,82.015,6.0]
["bitfinex","SOLUSD",1646923906893,122.2,82.089,82.015,6.0]
["bitfinex","SOLUSD",1646923907092,140.2588,82.089,82.0,14.51]
["bitfinex","SOLUSD",1646923907292,146.3528,82.089,81.992,3.04447957]
["bitfinex","SOLUSD",1646923907493,1.65676055,82.088,81.992,3.04447957]
["bitfinex","SOLUSD",1646923908094,122.2,82.085,82.01,35.75781379]
["bitfinex","SOLUSD",1646923908294,6.094,82.084,82.01,35.75781379]
["bitfinex","SOLUSD",1646923908497,6.094,82.084,81.992,3.04447957]
["bitfinex","SOLUSD",1646923908696,122.2,82.079,81.99,23.7683]
["bitfinex","SOLUSD",1646923908916,1.65676055,82.073,81.99,23.7683]
["bitfinex","SOLUSD",1646923909114,6.094,82.072,81.976,24.16985804]
["bitfinex","SOLUSD",1646923909316,1.65676055,82.067,81.971,78.80587957]
["bitfinex","SOLUSD",1646923909518,122.2,82.065,81.972,57.88752552]
["bitfinex","SOLUSD",1646923909718,6.096,82.064,81.972,57.88752552]
["bitfinex","SOLUSD",1646923909915,6.096,82.064,81.973,3.04447957]
["bitfinex","SOLUSD",1646923910116,30.3166,82.064,82.003,19.74216262]
["bitfinex","SOLUSD",1646923910317,24.2206,82.064,81.974,29.2659]
["bitfinex","SOLUSD",1646923910517,6.0,82.063,81.974,29.2659]
["bitfinex","SOLUSD",1646923910716,6.0,82.063,81.974,23.2659]
["bitfinex","SOLUSD",1646923911215,23.2283,82.062,82.0,18.2975]
["bitfinex","SOLUSD",1646923911419,23.2283,82.062,82.001,13.91649971]
["bitfinex","SOLUSD",1646923912218,23.2283,82.062,82.02,18.2932]
["bitfinex","SOLUSD",1646923912418,23.2283,82.062,82.021,57.71318843]
["bitfinex","SOLUSD",1646923912918,23.2283,82.062,81.98,14.51]
["bitfinex","SOLUSD",1646923913118,23.2283,82.062,81.981,6.0]
["bitfinex","SOLUSD",1646923913319,1.65676055,82.06,81.99,18.2983]
["bitfinex","SOLUSD",1646923913519,1.65676055,82.06,81.981,6.0]
["bitfinex","SOLUSD",1646923913720,1.65676055,82.06,81.98,75.497]
["bitfinex","SOLUSD",1646923913721,1.65676055,82.057,81.98,14.51]
["bitfinex","SOLUSD",1646923913922,7.65676055,82.056,81.982,62.2881791]
["bitfinex","SOLUSD",1646923914120,122.2,82.055,81.982,62.2881791]
["bitfinex","SOLUSD",1646923914519,122.2,82.055,81.99,18.298]
["bitfinex","SOLUSD",1646923914721,1.65676055,82.057,81.99,18.298]
["bitfinex","SOLUSD",1646923914920,1.65676055,82.057,81.982,62.2881791]
["bitfinex","SOLUSD",1646923915118,6.0,82.056,81.982,62.2881791]
["bitfinex","SOLUSD",1646923915920,7.65676055,82.056,82.0,18.2959]
["bitfinex","SOLUSD",1646923916120,6.0,82.056,82.001,9.34150904]
["bitfinex","SOLUSD",1646923916321,1.65676055,82.059,82.001,9.34150904]
["bitfinex","SOLUSD",1646923916526,6.0,82.058,82.001,9.34150904]
["bitfinex","SOLUSD",1646923916723,1.65676055,82.06,82.001,9.34150904]
["bitfinex","SOLUSD",1646923916923,6.0,82.059,82.001,9.34150904]
["bitfinex","SOLUSD",1646923917526,6.0,82.058,82.001,9.34150904]
["bitfinex","SOLUSD",1646923917928,6.0,82.058,81.99,18.2991]
["bitfinex","SOLUSD",1646923918132,129.85676055,82.058,81.99,18.2991]
["bitfinex","SOLUSD",1646923918536,129.85676055,82.058,82.0,18.2973]
["bitfinex","SOLUSD",1646923918733,1.65676055,82.055,81.974,23.2659]
["bitfinex","SOLUSD",1646923918933,1.65676055,82.049,81.975,6.096]
["bitfinex","SOLUSD",1646923919135,122.2,82.047,81.975,6.096]
["bitfinex","SOLUSD",1646923919336,122.2,82.045,81.974,23.2659]
["bitfinex","SOLUSD",1646923919535,6.096,82.044,81.974,23.2659]
["bitfinex","SOLUSD",1646923920236,6.096,82.044,81.975,61.61492343]
["bitfinex","SOLUSD",1646923920934,6.096,82.044,81.961,6.096]
["bitfinex","SOLUSD",1646923921137,1.65676055,82.039,81.961,6.096]
["bitfinex","SOLUSD",1646923921337,6.097,82.038,81.958,6.097]
["bitfinex","SOLUSD",1646923921536,1.65676055,82.035,81.958,6.097]
["bitfinex","SOLUSD",1646923921738,1.65676055,82.034,81.958,6.097]
["bitfinex","SOLUSD",1646923921936,6.097,82.033,81.958,6.097]
["bitfinex","SOLUSD",1646923922136,122.2,82.031,81.96,18.3065]
["bitfinex","SOLUSD",1646923922338,6.097,82.03,81.96,24.4035]
["bitfinex","SOLUSD",1646923922636,6.0,82.029,81.96,24.4035]
["bitfinex","SOLUSD",1646923922836,128.297,82.028,81.959,52.3432414]
["bitfinex","SOLUSD",1646923923637,128.297,82.028,81.948,6.097]
["bitfinex","SOLUSD",1646923923837,129.95376055,82.028,81.941,6.098]
["bitfinex","SOLUSD",1646923924037,1.65676055,82.022,81.923,6.35556537]
["bitfinex","SOLUSD",1646923924239,1.65676055,82.02,81.93,18.3134]
["bitfinex","SOLUSD",1646923924437,6.099,82.019,81.931,6.099]
["bitfinex","SOLUSD",1646923924638,1.65676055,82.017,81.931,54.55245573]
["bitfinex","SOLUSD",1646923924838,122.2,82.015,81.931,54.55245573]
["bitfinex","SOLUSD",1646923925039,7.75576055,82.014,81.931,54.55245573]
["bitfinex","SOLUSD",1646923925243,1.65676055,82.011,81.932,6.099]
["bitfinex","SOLUSD",1646923925439,6.099,82.01,81.932,6.099]
["bitfinex","SOLUSD",1646923925641,2.93859694,82.01,81.918,6.099]
["bitfinex","SOLUSD",1646923925840,122.2,82.008,81.918,6.099]
["bitfinex","SOLUSD",1646923926041,122.2,82.006,81.901,6.099]
["bitfinex","SOLUSD",1646923926345,6.101,82.005,81.902,6.0]
["bitfinex","SOLUSD",1646923926541,156.57773346,82.004,81.903,69.91519839]
["bitfinex","SOLUSD",1646923926745,122.2,81.999,81.91,61.045]
["bitfinex","SOLUSD",1646923927041,122.2,81.999,81.911,6.099]
["bitfinex","SOLUSD",1646923927242,122.2,81.997,81.911,6.099]
["bitfinex","SOLUSD",1646923927444,6.099,81.996,81.905,6.099]
["bitfinex","SOLUSD",1646923927645,122.2,81.995,81.92,18.3169]
["bitfinex","SOLUSD",1646923927844,6.099,81.994,81.92,26.13238975]
["bitfinex","SOLUSD",1646923928243,9.03759694,81.994,81.92,26.13238975]
["bitfinex","SOLUSD",1646923928544,2.93859694,81.993,81.92,26.13238975]
["bitfinex","SOLUSD",1646923928745,122.2,81.99,81.92,26.13238975]
["bitfinex","SOLUSD",1646923928943,6.099,81.989,81.91,18.3186]
["bitfinex","SOLUSD",1646923929143,6.099,81.989,81.891,6.101]
["bitfinex","SOLUSD",1646923929144,122.2,81.988,81.891,6.101]
["bitfinex","SOLUSD",1646923929351,6.102,81.987,81.891,6.101]
["bitfinex","SOLUSD",1646923929549,6.102,81.987,81.874,6.102]
["bitfinex","SOLUSD",1646923929748,122.2,81.986,81.874,6.102]
["bitfinex","SOLUSD",1646923929950,6.102,81.985,81.9,18.3195]
["bitfinex","SOLUSD",1646923930148,122.2,81.983,81.901,25.42034167]
["bitfinex","SOLUSD",1646923930349,6.101,81.982,81.901,25.42034167]
["bitfinex","SOLUSD",1646923930750,122.2,81.98,81.9,18.3195]
["bitfinex","SOLUSD",1646923930950,6.102,81.979,81.9,18.3195]
["bitfinex","SOLUSD",1646923931148,122.2,81.978,81.9,18.3195]
["bitfinex","SOLUSD",1646923931350,6.102,81.977,81.9,18.3195]
["bitfinex","SOLUSD",1646923931551,9.04059694,81.977,81.91,18.3192]
["bitfinex","SOLUSD",1646923931749,156.94917302,81.976,81.902,64.4916801]
["bitfinex","SOLUSD",1646923931953,6.102,81.975,81.902,64.4916801]
["bitfinex","SOLUSD",1646923932150,122.2,81.974,81.874,6.101]
["bitfinex","SOLUSD",1646923932350,6.102,81.973,81.874,6.101]
["bitfinex","SOLUSD",1646923932553,6.102,81.973,81.885,6.102]
["bitfinex","SOLUSD",1646923932749,122.2,81.972,81.89,18.3217]
["bitfinex","SOLUSD",1646923932950,6.102,81.971,81.885,6.102]
["bitfinex","SOLUSD",1646923933151,122.2,81.97,81.885,6.102]
["bitfinex","SOLUSD",1646923933352,6.102,81.969,81.885,6.102]
["bitfinex","SOLUSD",1646923933652,122.2,81.968,81.874,6.102]
["bitfinex","SOLUSD",1646923933850,6.103,81.967,81.874,6.102]
["bitfinex","SOLUSD",1646923934053,6.103,81.967,81.88,18.3257]
["bitfinex","SOLUSD",1646923934251,2.9314152,81.966,81.88,18.3257]
["bitfinex","SOLUSD",1646923934455,128.303,81.965,81.874,6.102]
["bitfinex","SOLUSD",1646923934655,152.94923061,81.965,81.864,6.103]
["bitfinex","SOLUSD",1646923934854,122.2,81.963,81.857,6.103]
["bitfinex","SOLUSD",1646923935079,122.2,81.959,81.85,18.3303]
["bitfinex","SOLUSD",1646923935284,122.2,81.957,81.831,6.104]
["bitfinex","SOLUSD",1646923935484,1.65676055,81.953,81.832,6.0]
["bitfinex","SOLUSD",1646923935682,122.2,81.939,81.825,6.105]
["bitfinex","SOLUSD",1646923935882,6.106,81.938,81.825,6.105]
["bitfinex","SOLUSD",1646923936082,122.2,81.937,81.825,6.105]
["bitfinex","SOLUSD",1646923936282,1.65676055,81.934,81.825,6.105]
["bitfinex","SOLUSD",1646923936484,122.2,81.919,81.811,6.106]
["bitfinex","SOLUSD",1646923936684,122.2,81.909,81.816,54.88565995]
["bitfinex","SOLUSD",1646923936892,122.2,81.907,81.817,6.107]
["bitfinex","SOLUSD",1646923937090,49.45113884,81.905,81.817,6.107]
["bitfinex","SOLUSD",1646923937293,49.45113884,81.905,81.841,16.74402819]
["bitfinex","SOLUSD",1646923937885,49.45113884,81.905,81.825,6.107]
["bitfinex","SOLUSD",1646923938084,49.45113884,81.905,81.791,3.04447957]
["bitfinex","SOLUSD",1646923938085,9.0384152,81.904,81.8,14.51]
["bitfinex","SOLUSD",1646923938487,2.9314152,81.903,81.8,14.51]
["bitfinex","SOLUSD",1646923938687,6.107,81.902,81.8,14.51]
["bitfinex","SOLUSD",1646923938887,2.9314152,81.903,81.825,55.75957677]
["bitfinex","SOLUSD",1646923939490,6.107,81.902,81.825,49.65257677]
["bitfinex","SOLUSD",1646923939690,6.107,81.902,81.83,18.3353]
["bitfinex","SOLUSD",1646923940290,6.107,81.902,81.825,49.65257677]
["bitfinex","SOLUSD",1646923940487,6.0,81.901,81.825,49.65257677]
["bitfinex","SOLUSD",1646923940787,6.107,81.9,81.825,49.65257677]
["bitfinex","SOLUSD",1646923940985,3.607,81.9,81.825,49.65257677]
["bitfinex","SOLUSD",1646923941187,3.607,81.9,81.83,18.3357]
["bitfinex","SOLUSD",1646923941787,3.607,81.9,81.825,49.65257677]
["bitfinex","SOLUSD",1646923941987,3.607,81.9,81.826,6.0]
["bitfinex","SOLUSD",1646923942189,3.607,81.9,81.861,21.97711137]
["bitfinex","SOLUSD",1646923943087,6.0,81.899,81.861,21.97711137]
["bitfinex","SOLUSD",1646923943290,3.607,81.9,81.87,18.3263]
["bitfinex","SOLUSD",1646923944291,3.607,81.9,81.861,21.97711137]
["bitfinex","SOLUSD",1646923944793,53.95838696,81.899,81.861,21.97711137]
["bitfinex","SOLUSD",1646923946193,53.95838696,81.899,81.87,18.3269]
["bitfinex","SOLUSD",1646923947197,53.95838696,81.899,81.861,21.97711137]
["bitfinex","SOLUSD",1646923947594,53.95838696,81.899,81.86,18.3292]
["bitfinex","SOLUSD",1646923947794,53.95838696,81.899,81.851,6.106]
["bitfinex","SOLUSD",1646923947996,53.95838696,81.899,81.841,6.106]
["bitfinex","SOLUSD",1646923948194,53.95838696,81.899,81.83,14.51]
["bitfinex","SOLUSD",1646923948195,53.95838696,81.899,81.831,6.107]
["bitfinex","SOLUSD",1646923948394,53.95838696,81.899,81.832,6.0]
["bitfinex","SOLUSD",1646923948594,53.95838696,81.899,81.833,64.03456903]
["bitfinex","SOLUSD",1646923948795,53.95838696,81.899,81.86,18.3276]
["bitfinex","SOLUSD",1646923950195,53.95838696,81.899,81.861,56.96427482]
["bitfinex","SOLUSD",1646923950394,3.607,81.9,81.861,56.96427482]
["bitfinex","SOLUSD",1646923950795,3.607,81.9,81.862,6.106]
["bitfinex","SOLUSD",1646923950997,24.519,81.952,81.863,6.0]
["bitfinex","SOLUSD",1646923951201,24.519,81.952,81.863,154.05136471]
["bitfinex","SOLUSD",1646923951400,50.4111032,81.95,81.91,18.318]
["bitfinex","SOLUSD",1646923951597,50.4111032,81.95,81.902,11.05841332]
["bitfinex","SOLUSD",1646923951598,6.0,81.949,81.902,11.05841332]
["bitfinex","SOLUSD",1646923951798,50.4111032,81.95,81.902,11.05841332]
["bitfinex","SOLUSD",1646923952607,24.4144,81.963,81.902,11.05841332]
["bitfinex","SOLUSD",1646923952802,6.0,81.962,81.902,11.05841332]
["bitfinex","SOLUSD",1646923953604,64.12937785,81.961,81.902,11.05841332]
["bitfinex","SOLUSD",1646923953832,122.2,81.96,81.89,18.3228]
["bitfinex","SOLUSD",1646923954035,122.2,81.96,81.87,14.51]
["bitfinex","SOLUSD",1646923954231,145.0521,81.96,81.87,14.51]
["bitfinex","SOLUSD",1646923954434,145.0521,81.96,81.871,6.0]
["bitfinex","SOLUSD",1646923954832,145.0521,81.96,81.872,62.89992091]
["bitfinex","SOLUSD",1646923955032,6.0,81.959,81.873,6.0]
["bitfinex","SOLUSD",1646923955639,6.0,81.959,81.891,5.12276723]
["bitfinex","SOLUSD",1646923956238,6.0,81.959,81.873,6.0]
["bitfinex","SOLUSD",1646923956439,2.9314152,81.958,81.871,6.0]
["bitfinex","SOLUSD",1646923956643,126.78817575,81.958,81.87,32.8358]
["bitfinex","SOLUSD",1646923956941,122.2,81.956,81.87,18.3258]
["bitfinex","SOLUSD",1646923957240,122.2,81.956,81.865,48.67803673]
["bitfinex","SOLUSD",1646923957440,18.27451685,81.955,81.865,48.67803673]
["bitfinex","SOLUSD",1646923957641,123.85676055,81.954,81.87,18.3273]
["bitfinex","SOLUSD",1646923957844,126.78817575,81.954,81.865,48.67803673]
["bitfinex","SOLUSD",1646923958041,2.9314152,81.953,81.866,6.0]
["bitfinex","SOLUSD",1646923958442,1.65676055,81.951,81.866,6.0]
["bitfinex","SOLUSD",1646923958643,2.9314152,81.953,81.866,6.0]
["bitfinex","SOLUSD",1646923958841,122.2,81.949,81.866,6.0]
["bitfinex","SOLUSD",1646923959041,23.67793401,81.948,81.866,6.0]
["bitfinex","SOLUSD",1646923959242,23.67793401,81.948,81.891,19.34465141]
["bitfinex","SOLUSD",1646923962145,6.0,81.947,81.9,18.3207]
["bitfinex","SOLUSD",1646923962344,23.67793401,81.948,81.9,18.3207]
["bitfinex","SOLUSD",1646923962546,6.0,81.947,81.9,18.3207]
["bitfinex","SOLUSD",1646923963348,23.67793401,81.948,81.9,18.3207]
["bitfinex","SOLUSD",1646923963945,122.2,81.947,81.89,18.3232]
["bitfinex","SOLUSD",1646923964148,122.2,81.947,81.866,6.0]
["bitfinex","SOLUSD",1646923964347,122.2,81.947,81.865,6.0]
["bitfinex","SOLUSD",1646923964550,1.65676055,81.946,81.865,6.0]
["bitfinex","SOLUSD",1646923965073,1.65676055,81.946,81.866,54.9013839]
["bitfinex","SOLUSD",1646923965247,122.2,81.947,81.881,13.12130424]
["bitfinex","SOLUSD",1646923965449,23.67793401,81.948,81.881,13.12130424]
["bitfinex","SOLUSD",1646923965652,6.0,81.946,81.881,13.12130424]
["bitfinex","SOLUSD",1646923965848,23.67793401,81.948,81.881,13.12130424]
["bitfinex","SOLUSD",1646923966049,6.0,81.947,81.881,13.12130424]
["bitfinex","SOLUSD",1646923966249,6.0,81.947,81.9,18.3198]
["bitfinex","SOLUSD",1646923966448,6.0,81.947,81.88,61.0684]
["bitfinex","SOLUSD",1646923966648,6.0,81.947,81.881,6.0]
["bitfinex","SOLUSD",1646923967048,23.67793401,81.948,81.881,6.0]
["bitfinex","SOLUSD",1646923967250,23.67793401,81.948,81.91,18.3175]
["bitfinex","SOLUSD",1646923967450,6.0,81.947,81.905,50.64950396]
["bitfinex","SOLUSD",1646923968152,23.67793401,81.948,81.905,50.64950396]
["bitfinex","SOLUSD",1646923968350,23.67793401,81.948,81.91,18.3185]
["bitfinex","SOLUSD",1646923969450,1.65676055,81.964,81.905,50.64950396]
["bitfinex","SOLUSD",1646923969851,1.65676055,81.971,81.905,50.64950396]
["bitfinex","SOLUSD",1646923970053,24.72206055,81.973,81.905,50.64950396]
["bitfinex","SOLUSD",1646923970255,23.0653,81.973,81.905,50.64950396]
["bitfinex","SOLUSD",1646923970453,63.85108684,81.972,81.92,18.3162]
["bitfinex","SOLUSD",1646923970853,122.2,81.971,81.901,22.7428]
["bitfinex","SOLUSD",1646923971053,1.65676055,81.961,81.891,23.0778]
["bitfinex","SOLUSD",1646923971253,1.65676055,81.957,81.891,23.0778]
["bitfinex","SOLUSD",1646923971453,1.65676055,81.957,81.892,6.0]
["bitfinex","SOLUSD",1646923971656,1.65676055,81.957,81.891,23.0778]
["bitfinex","SOLUSD",1646923971855,23.95622502,81.956,81.892,54.59644517]
["bitfinex","SOLUSD",1646923972054,25.61298557,81.956,81.892,54.59644517]
["bitfinex","SOLUSD",1646923972256,23.95622502,81.956,81.892,54.59644517]
["bitfinex","SOLUSD",1646923972454,25.61298557,81.956,81.892,54.59644517]
["bitfinex","SOLUSD",1646923972653,122.2,81.955,81.891,23.0778]
["bitfinex","SOLUSD",1646923973054,1.65676055,81.955,81.89,18.3232]
["bitfinex","SOLUSD",1646923973454,1.65676055,81.954,81.89,18.3232]
["bitfinex","SOLUSD",1646923973656,1.65676055,81.954,81.9,18.3214]
["bitfinex","SOLUSD",1646923974259,23.95622502,81.956,81.9,18.3214]
["bitfinex","SOLUSD",1646923974458,23.95622502,81.956,81.881,6.102]
["bitfinex","SOLUSD",1646923974660,1.65676055,81.955,81.882,6.0]
["bitfinex","SOLUSD",1646923974859,1.65676055,81.951,81.881,6.0]
["bitfinex","SOLUSD",1646923975263,1.65676055,81.951,81.873,22.7428]
["bitfinex","SOLUSD",1646923975464,1.65676055,81.953,81.874,70.04633977]
["bitfinex","SOLUSD",1646923975666,23.95622502,81.956,81.874,70.04633977]
["bitfinex","SOLUSD",1646923976063,23.95622502,81.956,81.91,18.319]
["bitfinex","SOLUSD",1646923976264,23.95622502,81.956,81.911,10.08034837]
["bitfinex","SOLUSD",1646923976465,6.0,81.955,81.911,10.08034837]
["bitfinex","SOLUSD",1646923977766,23.95622502,81.956,81.92,18.3154]
["bitfinex","SOLUSD",1646923978866,1.65676055,81.966,81.911,10.08034837]
["bitfinex","SOLUSD",1646923979066,1.65676055,81.973,81.911,10.08034837]
["bitfinex","SOLUSD",1646923979266,6.0,81.972,81.912,6.101]
["bitfinex","SOLUSD",1646923979466,1.65676055,81.975,81.912,6.101]
["bitfinex","SOLUSD",1646923979665,6.0,81.971,81.912,6.101]
["bitfinex","SOLUSD",1646923979966,58.93802871,81.97,81.912,6.101]
["bitfinex","SOLUSD",1646923980182,64.93802871,81.97,81.911,10.08034837]
["bitfinex","SOLUSD",1646923980988,64.93802871,81.97,81.912,6.101]
["bitfinex","SOLUSD",1646923981183,64.93802871,81.97,81.92,18.3154]
["bitfinex","SOLUSD",1646923981384,122.2,81.969,81.891,46.8903]
["bitfinex","SOLUSD",1646923981584,1.65676055,81.962,81.891,46.8903]
["bitfinex","SOLUSD",1646923981790,1.65676055,81.956,81.891,46.8903]
["bitfinex","SOLUSD",1646923981985,1.65676055,81.954,81.891,46.8903]
["bitfinex","SOLUSD",1646923982186,28.86928315,81.954,81.891,96.98931131]
["bitfinex","SOLUSD",1646923982885,1.65676055,81.962,81.892,6.0]
["bitfinex","SOLUSD",1646923983187,1.65676055,81.975,81.95,18.31]
["bitfinex","SOLUSD",1646923983385,1.65676055,81.975,81.894,122.2]
["bitfinex","SOLUSD",1646923983590,1.65676055,81.977,81.9,14.51]
["bitfinex","SOLUSD",1646923983787,1.65676055,81.977,81.901,6.0]
["bitfinex","SOLUSD",1646923983986,64.40053537,81.979,81.901,6.0]
["bitfinex","SOLUSD",1646923984186,6.0,81.976,81.901,6.0]
["bitfinex","SOLUSD",1646923984386,1.65676055,81.969,81.891,96.98931131]
["bitfinex","SOLUSD",1646923984585,25.06353704,81.965,81.891,96.98931131]
["bitfinex","SOLUSD",1646923985589,122.2,81.964,81.891,46.8903]
["bitfinex","SOLUSD",1646923985786,1.65676055,81.963,81.891,46.8903]
["bitfinex","SOLUSD",1646923985986,1.65676055,81.952,81.891,46.8903]
["bitfinex","SOLUSD",1646923986188,1.65676055,81.95,81.891,46.8903]
["bitfinex","SOLUSD",1646923986589,171.07386451,81.949,81.891,46.8903]
["bitfinex","SOLUSD",1646923986889,171.07386451,81.949,81.871,6.103]
["bitfinex","SOLUSD",1646923987088,122.2,81.947,81.872,6.0]
["bitfinex","SOLUSD",1646923987292,1.65676055,81.944,81.872,6.0]
["bitfinex","SOLUSD",1646923987488,6.0,81.943,81.872,6.0]
["bitfinex","SOLUSD",1646923987691,122.2,81.942,81.873,50.42422642]
["bitfinex","SOLUSD",1646923987989,122.2,81.942,81.874,6.0]
["bitfinex","SOLUSD",1646923988190,122.2,81.942,81.88,18.3252]
["bitfinex","SOLUSD",1646923988591,6.0,81.941,81.874,6.0]
["bitfinex","SOLUSD",1646923988792,1.65676055,81.943,81.878,25.85136471]
["bitfinex","SOLUSD",1646923988990,1.65676055,81.943,81.88,14.51]
["bitfinex","SOLUSD",1646923989189,23.635,81.948,81.93,18.3146]
["bitfinex","SOLUSD",1646923989390,48.87386451,81.949,81.882,23.3146]
["bitfinex","SOLUSD",1646923989592,6.0,81.948,81.883,6.0]
["bitfinex","SOLUSD",1646923989991,6.0,81.948,81.882,23.3146]
["bitfinex","SOLUSD",1646923990390,7.65676055,81.948,81.882,23.3146]
["bitfinex","SOLUSD",1646923990592,1.65676055,81.947,81.882,23.3146]
["bitfinex","SOLUSD",1646923992195,1.65676055,81.947,81.89,18.3236]
["bitfinex","SOLUSD",1646923992592,43.21896055,81.948,81.89,18.3236]
["bitfinex","SOLUSD",1646923992793,1.65676055,81.947,81.89,34.14457157]
["bitfinex","SOLUSD",1646923992993,43.21896055,81.948,81.89,15.82097157]
["bitfinex","SOLUSD",1646923993197,41.5622,81.948,81.89,15.82097157]
["bitfinex","SOLUSD",1646923993597,22.8578,81.948,81.89,15.82097157]
["bitfinex","SOLUSD",1646923993796,48.87386451,81.949,81.89,15.82097157]
["bitfinex","SOLUSD",1646923994000,1.65676055,81.955,81.92,61.0316]
["bitfinex","SOLUSD",1646923994196,23.1347,81.961,81.92,61.0316]
["bitfinex","SOLUSD",1646923994397,23.1347,81.961,81.891,23.3893]
["bitfinex","SOLUSD",1646923994597,23.1347,81.961,81.92,18.3169]
["bitfinex","SOLUSD",1646923994797,23.1347,81.961,81.892,6.0]
["bitfinex","SOLUSD",1646923994996,65.79469357,81.96,81.891,23.3893]
["bitfinex","SOLUSD",1646923995398,1.65676055,81.959,81.891,23.3893]
["bitfinex","SOLUSD",1646923995602,59.79469357,81.96,81.91,18.3192]
["bitfinex","SOLUSD",1646923996000,123.85676055,81.959,81.91,18.3192]
["bitfinex","SOLUSD",1646923996200,1.65676055,81.958,81.91,18.3192]
["bitfinex","SOLUSD",1646923996400,1.65676055,81.958,81.892,24.2218]
["bitfinex","SOLUSD",1646923996801,1.65676055,81.958,81.9,18.3198]
["bitfinex","SOLUSD",1646923997002,58.13793302,81.96,81.9,61.0538]
["bitfinex","SOLUSD",1646923997703,58.13793302,81.96,81.892,24.2218]
["bitfinex","SOLUSD",1646923998406,6.0,81.959,81.91,18.3185]
["bitfinex","SOLUSD",1646923998605,6.0,81.959,81.911,52.20171657]
["bitfinex","SOLUSD",1646923999508,6.0,81.959,81.9,18.3211]
["bitfinex","SOLUSD",1646923999906,6.0,81.959,81.892,24.2218]
["bitfinex","SOLUSD",1646924000506,6.0,81.959,81.893,60.21461476]
["bitfinex","SOLUSD",1646924001505,6.0,81.959,81.911,7.80807338]
["bitfinex","SOLUSD",1646924002406,24.7738,81.96,81.911,7.80807338]
["bitfinex","SOLUSD",1646924002608,1.65676055,81.968,81.94,18.311]
["bitfinex","SOLUSD",1646924002806,1.65676055,81.971,81.92,61.039]
["bitfinex","SOLUSD",1646924003011,6.0,81.97,81.92,61.039]
["bitfinex","SOLUSD",1646924003207,1.65676055,81.971,81.92,61.039]
["bitfinex","SOLUSD",1646924003407,1.65676055,81.975,81.92,61.039]
["bitfinex","SOLUSD",1646924003907,1.65676055,81.976,81.92,61.039]
["bitfinex","SOLUSD",1646924004108,1.65676055,81.976,81.94,18.3107]
["bitfinex","SOLUSD",1646924004411,1.65676055,81.974,81.933,60.21461476]
["bitfinex","SOLUSD",1646924004609,1.65676055,81.976,81.933,60.21461476]
["bitfinex","SOLUSD",1646924004808,1.65676055,81.977,81.933,60.21461476]
["bitfinex","SOLUSD",1646924005010,6.0,81.976,81.933,60.21461476]
["bitfinex","SOLUSD",1646924005210,1.65676055,81.982,81.933,60.21461476]
["bitfinex","SOLUSD",1646924005410,1.65676055,81.986,81.933,66.81461476]
["bitfinex","SOLUSD",1646924005612,1.65676055,81.996,81.934,128.2]
["bitfinex","SOLUSD",1646924005809,1.65676055,81.996,81.935,45.9497]
["bitfinex","SOLUSD",1646924006009,1.65676055,82.009,81.941,122.2]
["bitfinex","SOLUSD",1646924006210,1.65676055,82.013,81.942,6.0]
["bitfinex","SOLUSD",1646924006409,1.65676055,82.016,81.99,60.9875]
["bitfinex","SOLUSD",1646924006611,1.65676055,82.034,81.98,14.51]
["bitfinex","SOLUSD",1646924006809,1.65676055,82.036,81.981,128.2]
["bitfinex","SOLUSD",1646924007012,1.65676055,82.047,81.981,128.2]
["bitfinex","SOLUSD",1646924007212,1.65676055,82.047,82.02,18.2906]
["bitfinex","SOLUSD",1646924007412,1.65676055,82.054,82.021,48.36072712]
["bitfinex","SOLUSD",1646924007611,5.01428347,82.1,82.021,48.36072712]
["bitfinex","SOLUSD",1646924007612,6.71926365,82.078,82.021,55.71072712]
["bitfinex","SOLUSD",1646924007811,3.33097206,82.095,82.021,55.71072712]
["bitfinex","SOLUSD",1646924008011,6.71926365,82.097,82.022,6.0]
["bitfinex","SOLUSD",1646924008212,3.33097206,82.107,82.022,6.0]
["bitfinex","SOLUSD",1646924008412,55.83614152,82.106,82.022,128.2]
["bitfinex","SOLUSD",1646924008615,55.83614152,82.106,82.022,6.0]
["bitfinex","SOLUSD",1646924008813,6.71808058,82.105,82.022,6.0]
["bitfinex","SOLUSD",1646924009016,21.36139061,82.094,82.021,7.35]
["bitfinex","SOLUSD",1646924009619,6.0,82.104,82.021,7.35]
["bitfinex","SOLUSD",1646924009819,6.71838029,82.103,82.022,63.45422728]
["bitfinex","SOLUSD",1646924010120,6.0,82.104,82.022,63.45422728]
["bitfinex","SOLUSD",1646924010316,128.2,82.104,82.021,7.35]
["bitfinex","SOLUSD",1646924010519,18.2894,82.1,82.04,18.2877]
["bitfinex","SOLUSD",1646924012019,122.2,82.099,82.021,7.35]
["bitfinex","SOLUSD",1646924012220,122.2,82.099,82.03,18.2901]
["bitfinex","SOLUSD",1646924012517,6.0,82.098,82.03,18.2901]
["bitfinex","SOLUSD",1646924013621,6.0,82.098,82.021,7.35]
["bitfinex","SOLUSD",1646924013622,122.2,82.083,82.021,7.35]
["bitfinex","SOLUSD",1646924014045,18.2922,82.09,82.021,7.35]
["bitfinex","SOLUSD",1646924014245,21.36139061,82.111,82.022,128.2]
["bitfinex","SOLUSD",1646924014447,6.0,82.105,82.022,128.2]
["bitfinex","SOLUSD",1646924014648,6.0,82.105,82.06,18.2842]
["bitfinex","SOLUSD",1646924015046,6.0,82.105,82.022,6.0]
["bitfinex","SOLUSD",1646924015248,122.2,82.11,82.022,6.0]
["bitfinex","SOLUSD",1646924015447,21.36139061,82.114,82.022,6.0]
["bitfinex","SOLUSD",1646924015648,14.51,82.14,82.023,122.2]
["bitfinex","SOLUSD",1646924015849,14.51,82.14,82.07,18.2808]
["bitfinex","SOLUSD",1646924016048,14.51,82.14,82.023,3.04447957]
["bitfinex","SOLUSD",1646924016247,122.2,82.105,82.024,6.0]
["bitfinex","SOLUSD",1646924016448,122.2,82.103,82.003,3.04447957]
["bitfinex","SOLUSD",1646924016848,24.3175,82.104,82.003,3.04447957]
["bitfinex","SOLUSD",1646924016849,122.2,82.099,82.03,18.2888]
["bitfinex","SOLUSD",1646924017048,24.3175,82.104,82.01,14.51]
["bitfinex","SOLUSD",1646924017250,24.3175,82.104,82.022,55.63534101]
["bitfinex","SOLUSD",1646924017751,6.0,82.104,82.022,55.63534101]
["bitfinex","SOLUSD",1646924018152,6.0,82.104,82.05,18.2841]
["bitfinex","SOLUSD",1646924018352,6.0,82.104,82.022,55.63534101]
["bitfinex","SOLUSD",1646924018353,6.0,82.104,82.035,10.73058658]
["bitfinex","SOLUSD",1646924018752,47.1232,82.119,82.035,10.73058658]
["bitfinex","SOLUSD",1646924018955,6.0,82.105,82.035,10.73058658]
["bitfinex","SOLUSD",1646924019453,6.0,82.105,82.021,46.5151]
["bitfinex","SOLUSD",1646924019654,6.0,82.105,82.022,6.0]
["bitfinex","SOLUSD",1646924019856,6.0,82.105,82.022,9.04447957]
["bitfinex","SOLUSD",1646924020060,128.2,82.105,82.022,3.04447957]
["bitfinex","SOLUSD",1646924020253,128.2,82.105,82.021,46.5151]
["bitfinex","SOLUSD",1646924020753,33.62793089,82.083,82.03,18.2906]
["bitfinex","SOLUSD",1646924021156,122.2,82.082,82.0,14.51]
["bitfinex","SOLUSD",1646924021355,122.2,82.082,81.994,25.85136471]
["bitfinex","SOLUSD",1646924021555,122.2,82.082,81.99,14.51]
["bitfinex","SOLUSD",1646924021755,170.5622,82.082,81.99,14.51]
["bitfinex","SOLUSD",1646924022157,170.5622,82.082,81.991,56.03552673]
["bitfinex","SOLUSD",1646924022356,170.5622,82.082,81.992,6.0]
["bitfinex","SOLUSD",1646924023157,48.3622,82.082,82.011,10.33040086]
["bitfinex","SOLUSD",1646924023858,33.62793089,82.083,82.012,3.04447957]
["bitfinex","SOLUSD",1646924024057,33.62793089,82.083,82.013,6.0]
["bitfinex","SOLUSD",1646924024257,33.62793089,82.083,82.04,18.2885]
["bitfinex","SOLUSD",1646924024457,33.62793089,82.083,82.041,56.03552673]
["bitfinex","SOLUSD",1646924024856,33.62793089,82.083,82.013,6.0]
["bitfinex","SOLUSD",1646924025059,33.62793089,82.083,82.002,48.5615]
["bitfinex","SOLUSD",1646924025257,128.2,82.082,82.002,48.5615]
["bitfinex","SOLUSD",1646924025856,6.0,82.082,82.003,50.67191665]
["bitfinex","SOLUSD",1646924026656,6.0,82.082,82.03,18.2906]
["bitfinex","SOLUSD",1646924026857,128.2,82.082,82.028,15.69401094]
["bitfinex","SOLUSD",1646924027057,128.2,82.082,82.002,48.5615]
["bitfinex","SOLUSD",1646924027458,6.0,82.082,82.002,48.5615]
["bitfinex","SOLUSD",1646924027857,6.0,82.082,82.02,18.293]
["bitfinex","SOLUSD",1646924028058,6.0,82.082,82.021,56.11997605]
["bitfinex","SOLUSD",1646924028659,128.2,82.082,82.021,56.11997605]
["bitfinex","SOLUSD",1646924029457,6.0,82.082,82.021,56.11997605]
["bitfinex","SOLUSD",1646924029659,33.62793089,82.083,82.021,56.11997605]
["bitfinex","SOLUSD",1646924031661,24.5288,82.089,82.021,56.11997605]
["bitfinex","SOLUSD",1646924031861,18.5957,82.113,82.022,122.2]
["bitfinex","SOLUSD",1646924032063,18.5957,82.113,82.023,6.0]
["bitfinex","SOLUSD",1646924032361,18.5957,82.113,82.022,6.0]
["bitfinex","SOLUSD",1646924032562,56.72550427,82.106,82.022,6.0]
["bitfinex","SOLUSD",1646924032863,56.72550427,82.106,82.05,18.2866]
["bitfinex","SOLUSD",1646924033359,6.0,82.105,82.05,18.2866]
["bitfinex","SOLUSD",1646924033761,6.0,82.105,82.03,60.95]
["bitfinex","SOLUSD",1646924034261,122.2,82.089,82.03,18.2909]
["bitfinex","SOLUSD",1646924034461,122.2,82.089,82.023,24.2197]
["bitfinex","SOLUSD",1646924034661,18.7252,82.086,82.023,24.2197]
["bitfinex","SOLUSD",1646924034862,122.2,82.085,82.0,14.51]
["bitfinex","SOLUSD",1646924035066,122.2,82.083,82.003,66.57886081]
["bitfinex","SOLUSD",1646924035465,122.2,82.083,82.02,18.2915]
["bitfinex","SOLUSD",1646924035661,23.1301,82.082,82.021,5.78706678]
["bitfinex","SOLUSD",1646924036562,23.1301,82.082,82.03,18.29]
["bitfinex","SOLUSD",1646924036962,12.72227275,82.081,82.03,18.29]
["bitfinex","SOLUSD",1646924037162,6.71839406,82.08,82.03,18.29]
["bitfinex","SOLUSD",1646924037966,6.71839406,82.08,82.021,5.78706678]
["bitfinex","SOLUSD",1646924038365,122.2,82.079,82.02,18.2935]
["bitfinex","SOLUSD",1646924038564,122.2,82.077,82.02,18.2935]
["bitfinex","SOLUSD",1646924038864,6.71839406,82.076,82.02,18.2935]
["bitfinex","SOLUSD",1646924039266,6.71839406,82.078,82.003,22.7467]
["bitfinex","SOLUSD",1646924039465,6.21839406,82.08,82.031,58.69091088]
["bitfinex","SOLUSD",1646924040269,6.21839406,82.08,82.06,18.2829]
["bitfinex","SOLUSD",1646924040470,0.00387869,82.081,82.06,18.2829]
["bitfinex","SOLUSD",1646924040667,0.00387869,82.081,82.031,58.69091088]
["bitfinex","SOLUSD",1646924040866,0.00387869,82.081,82.032,6.0]
["bitfinex","SOLUSD",1646924041068,0.00387869,82.081,82.032,128.2]
["bitfinex","SOLUSD",1646924041266,0.00387869,82.081,82.06,60.9324]
["bitfinex","SOLUSD",1646924041467,0.00387869,82.081,82.07,18.2817]
["bitfinex","SOLUSD",1646924042570,0.00387869,82.081,82.05,14.51]
["bitfinex","SOLUSD",1646924042770,0.00387869,82.081,82.04,14.51]
["bitfinex","SOLUSD",1646924042973,0.00387869,82.081,82.033,45.5519]
["bitfinex","SOLUSD",1646924043172,0.00387869,82.081,82.034,6.0]
["bitfinex","SOLUSD",1646924043570,0.00387869,82.081,82.035,6.093]
["bitfinex","SOLUSD",1646924043772,0.00387869,82.081,82.06,18.2848]
["bitfinex","SOLUSD",1646924043976,0.00387869,82.081,82.041,128.291]
["bitfinex","SOLUSD",1646924044178,0.00387869,82.081,82.042,6.0]
["bitfinex","SOLUSD",1646924044375,0.00387869,82.081,82.043,6.091]
["bitfinex","SOLUSD",1646924044776,0.00387869,82.081,82.042,6.091]
["bitfinex","SOLUSD",1646924045479,0.00387869,82.081,82.041,6.091]
["bitfinex","SOLUSD",1646924045877,0.00387869,82.081,82.021,6.093]
["bitfinex","SOLUSD",1646924046076,0.00387869,82.081,82.03,18.2914]
["bitfinex","SOLUSD",1646924046279,0.00387869,82.081,82.031,6.0]
["bitfinex","SOLUSD",1646924046877,0.00387869,82.081,82.02,6.0]
["bitfinex","SOLUSD",1646924047076,0.00387869,82.081,82.02,18.2923]
["bitfinex","SOLUSD",1646924047276,0.00387869,82.081,82.021,6.0]
["bitfinex","SOLUSD",1646924047898,0.00387869,82.081,82.013,6.0]
["bitfinex","SOLUSD",1646924048100,0.00387869,82.081,82.014,6.094]
["bitfinex","SOLUSD",1646924048300,0.00387869,82.081,82.016,51.70802658]
["bitfinex","SOLUSD",1646924048498,0.00387869,82.081,82.017,12.093]
["bitfinex","SOLUSD",1646924050100,0.00387869,82.081,82.017,6.0]
["bitfinex","SOLUSD",1646924050301,0.00387869,82.081,82.013,6.0]
["bitfinex","SOLUSD",1646924050502,0.00387869,82.081,82.014,6.094]
["bitfinex","SOLUSD",1646924050706,0.00387869,82.081,82.015,61.0079545]
["bitfinex","SOLUSD",1646924050902,0.00387869,82.081,82.016,128.293]
["bitfinex","SOLUSD",1646924051102,0.00387869,82.081,82.02,14.51]
["bitfinex","SOLUSD",1646924051304,0.00387869,82.081,82.021,12.093]
["bitfinex","SOLUSD",1646924051703,0.00387869,82.081,82.021,15.13747957]
["bitfinex","SOLUSD",1646924051903,0.00387869,82.081,82.05,18.287]
["bitfinex","SOLUSD",1646924052304,0.00387869,82.081,82.051,55.0079545]
["bitfinex","SOLUSD",1646924052804,0.00387869,82.081,82.022,6.091]
["bitfinex","SOLUSD",1646924053005,0.00387869,82.081,82.07,18.2827]
["bitfinex","SOLUSD",1646924057207,0.00387869,82.081,82.051,6.091]
["bitfinex","SOLUSD",1646924057407,0.00387869,82.081,82.04,6.091]
["bitfinex","SOLUSD",1646924057610,0.00387869,82.081,82.033,6.091]
["bitfinex","SOLUSD",1646924058208,0.00387869,82.081,82.043,6.091]
["bitfinex","SOLUSD",1646924058810,0.00387869,82.081,82.06,60.9334]
["bitfinex","SOLUSD",1646924059211,0.00387869,82.081,82.061,6.091]
["bitfinex","SOLUSD",1646924059813,0.00387869,82.081,82.043,6.091]
["bitfinex","SOLUSD",1646924060616,0.00387869,82.081,82.06,18.2834]
["bitfinex","SOLUSD",1646924060815,0.00387869,82.081,82.061,6.091]
["bitfinex","SOLUSD",1646924061018,0.00387869,82.081,82.05,60.9401]
["bitfinex","SOLUSD",1646924061217,0.00387869,82.081,82.051,6.091]
["bitfinex","SOLUSD",1646924061619,0.00387869,82.081,82.06,18.2836]
["bitfinex","SOLUSD",1646924061818,0.00387869,82.081,82.043,122.2]
["bitfinex","SOLUSD",1646924062118,0.00387869,82.081,82.044,6.0]
["bitfinex","SOLUSD",1646924062316,0.00387869,82.081,82.045,6.091]
["bitfinex","SOLUSD",1646924062517,0.00387869,82.081,82.05,60.9396]
["bitfinex","SOLUSD",1646924062717,0.00387869,82.081,82.07,18.2827]
["bitfinex","SOLUSD",1646924062917,0.00387869,82.081,82.071,6.091]
["bitfinex","SOLUSD",1646924063119,0.00387869,82.081,82.072,0.06855412]
["bitfinex","SOLUSD",1646924064118,0.00387869,82.081,82.073,6.091]
["bitfinex","SOLUSD",1646924072527,0.00387869,82.081,82.072,0.06855412]
["bitfinex","SOLUSD",1646924072928,1.79343259,82.08,82.03,14.51]
["bitfinex","SOLUSD",1646924073127,1.79343259,82.08,82.02,14.51]
["bitfinex","SOLUSD",1646924073327,26.1266513,82.079,82.033,47.83509115]
["bitfinex","SOLUSD",1646924073527,26.1266513,82.079,82.05,18.287]
["bitfinex","SOLUSD",1646924073731,26.1266513,82.079,82.033,47.83509115]
["bitfinex","SOLUSD",1646924074832,26.1266513,82.079,82.06,18.2849]
["bitfinex","SOLUSD",1646924075529,1.79343259,82.08,82.06,18.2849]
["bitfinex","SOLUSD",1646924075732,14.51,82.15,82.03,136.71]
["bitfinex","SOLUSD",1646924075931,3.33097206,82.116,82.06,60.93]
["bitfinex","SOLUSD",1646924076130,3.33097206,82.12,82.06,60.93]
["bitfinex","SOLUSD",1646924076332,6.0,82.119,82.06,60.93]
["bitfinex","SOLUSD",1646924076529,3.33097206,82.122,82.06,60.93]
["bitfinex","SOLUSD",1646924076732,54.84703335,82.122,82.061,58.15706288]
["bitfinex","SOLUSD",1646924077329,54.84703335,82.122,82.08,18.2803]
["bitfinex","SOLUSD",1646924077529,54.84703335,82.122,82.08,26.48916471]
["bitfinex","SOLUSD",1646924078337,54.84703335,82.122,82.08,8.20886471]
["bitfinex","SOLUSD",1646924078536,54.84703335,82.122,82.08,26.48936471]
["bitfinex","SOLUSD",1646924078735,54.84703335,82.122,82.08,18.2805]
["bitfinex","SOLUSD",1646924079334,122.2,82.121,82.042,48.0266]
["bitfinex","SOLUSD",1646924079735,122.2,82.121,82.06,18.2848]
["bitfinex","SOLUSD",1646924079935,58.17800541,82.122,82.06,18.2848]
["bitfinex","SOLUSD",1646924080137,9.33097206,82.121,82.058,17.91935209]
["bitfinex","SOLUSD",1646924081136,6.0,82.121,82.058,17.91935209]
["bitfinex","SOLUSD",1646924081565,9.33097206,82.121,82.07,60.9262]
["bitfinex","SOLUSD",1646924081763,9.33097206,82.121,82.08,18.28]
["bitfinex","SOLUSD",1646924081962,3.33097206,82.12,82.058,17.91935209]
["bitfinex","SOLUSD",1646924082567,6.0,82.121,82.058,17.91935209]
["bitfinex","SOLUSD",1646924082964,6.0,82.121,82.08,18.2788]
["bitfinex","SOLUSD",1646924083565,9.33097206,82.121,82.06,60.9332]
["bitfinex","SOLUSD",1646924083964,3.33097206,82.119,82.058,17.91935209]
["bitfinex","SOLUSD",1646924084168,3.33097206,82.119,82.07,18.2823]
["bitfinex","SOLUSD",1646924084568,3.33097206,82.119,82.071,48.4465755]
["bitfinex","SOLUSD",1646924084764,3.33097206,82.119,82.042,48.0266]
["bitfinex","SOLUSD",1646924084964,3.33097206,82.118,82.043,6.0]
["bitfinex","SOLUSD",1646924085165,3.33097206,82.118,82.042,48.0266]
["bitfinex","SOLUSD",1646924085364,3.33097206,82.115,82.042,48.0266]
["bitfinex","SOLUSD",1646924085565,122.2,82.109,82.042,48.0266]
["bitfinex","SOLUSD",1646924085767,34.61703906,82.107,82.043,46.79256881]
["bitfinex","SOLUSD",1646924087167,37.94801112,82.107,82.05,18.2869]
["bitfinex","SOLUSD",1646924087366,37.94801112,82.107,82.026,23.3149]
["bitfinex","SOLUSD",1646924087567,37.94801112,82.107,82.027,6.0]
["bitfinex","SOLUSD",1646924087867,3.33097206,82.106,82.027,6.0]
["bitfinex","SOLUSD",1646924088267,37.94801112,82.107,82.03,14.51]
["bitfinex","SOLUSD",1646924088469,6.0,82.106,82.031,6.0]
["bitfinex","SOLUSD",1646924088868,9.33097206,82.106,82.031,6.0]
["bitfinex","SOLUSD",1646924090171,6.0,82.106,82.031,6.0]
["bitfinex","SOLUSD",1646924090371,9.33097206,82.106,82.031,6.0]
["bitfinex","SOLUSD",1646924090572,3.33097206,82.103,82.031,6.0]
["bitfinex","SOLUSD",1646924090872,3.33097206,82.103,82.05,18.2871]
["bitfinex","SOLUSD",1646924091071,3.33097206,82.104,82.05,18.2871]
["bitfinex","SOLUSD",1646924091473,34.61703906,82.107,82.042,4.45086023]
["bitfinex","SOLUSD",1646924091875,34.61703906,82.107,82.06,18.2832]
["bitfinex","SOLUSD",1646924092073,3.33097206,82.106,82.042,4.45086023]
["bitfinex","SOLUSD",1646924092873,3.33097206,82.106,82.031,6.0]
["bitfinex","SOLUSD",1646924093173,3.33097206,82.099,82.031,6.0]
["bitfinex","SOLUSD",1646924093376,3.33097206,82.099,82.027,6.0]
["bitfinex","SOLUSD",1646924093575,122.2,82.097,82.027,6.0]
["bitfinex","SOLUSD",1646924093874,122.2,82.097,82.025,49.03052581]
["bitfinex","SOLUSD",1646924093875,3.33097206,82.095,82.025,49.03052581]
["bitfinex","SOLUSD",1646924094074,50.89008979,82.094,82.04,18.2888]
["bitfinex","SOLUSD",1646924094674,49.67008979,82.094,82.04,18.2888]
["bitfinex","SOLUSD",1646924094874,6.0,82.093,82.04,18.2888]
["bitfinex","SOLUSD",1646924095075,3.33097206,82.099,82.038,17.33540178]
["bitfinex","SOLUSD",1646924095275,3.33097206,82.114,82.041,3.04447957]
["bitfinex","SOLUSD",1646924095475,3.33097206,82.123,82.042,6.0]
["bitfinex","SOLUSD",1646924095675,27.49287206,82.124,82.042,6.0]
["bitfinex","SOLUSD",1646924095875,27.49287206,82.124,82.043,3.04447957]
["bitfinex","SOLUSD",1646924096076,60.79653296,82.123,82.044,6.0]
["bitfinex","SOLUSD",1646924096276,60.79653296,82.123,82.08,18.2791]
["bitfinex","SOLUSD",1646924096578,6.0,82.122,82.081,50.25052581]
["bitfinex","SOLUSD",1646924096776,24.1619,82.124,82.081,50.25052581]
["bitfinex","SOLUSD",1646924097377,61.4670718,82.123,82.081,50.25052581]
["bitfinex","SOLUSD",1646924097578,61.4670718,82.123,82.09,18.2778]
["bitfinex","SOLUSD",1646924098781,122.2,82.122,81.983,12.72307329]
["bitfinex","SOLUSD",1646924098980,6.0,82.121,82.025,22.8295]
["bitfinex","SOLUSD",1646924099181,3.33097206,82.113,82.025,22.8295]
["bitfinex","SOLUSD",1646924099383,122.2,82.12,82.025,22.8295]
["bitfinex","SOLUSD",1646924099384,3.33097206,82.104,82.025,22.8295]
["bitfinex","SOLUSD",1646924099684,163.90173089,82.12,82.025,22.8295]
["bitfinex","SOLUSD",1646924099685,122.2,82.102,82.025,22.8295]
["bitfinex","SOLUSD",1646924099883,129.69,82.102,82.025,22.8295]
["bitfinex","SOLUSD",1646924100083,122.2,82.1,82.026,6.0]
["bitfinex","SOLUSD",1646924100294,146.0429,82.1,82.001,6.0]
["bitfinex","SOLUSD",1646924100488,3.33097206,82.097,81.991,6.0]
["bitfinex","SOLUSD",1646924100684,3.33097206,82.095,81.992,50.85412661]
["bitfinex","SOLUSD",1646924100886,3.33097206,82.093,82.02,18.2936]
["bitfinex","SOLUSD",1646924101087,125.53097206,82.093,82.0,60.9782]
["bitfinex","SOLUSD",1646924101386,42.5506,82.1,81.98,14.51]
["bitfinex","SOLUSD",1646924101387,3.33097206,82.083,81.993,23.0465]
["bitfinex","SOLUSD",1646924101584,3.33097206,82.083,81.98,14.51]
["bitfinex","SOLUSD",1646924101585,3.33097206,82.076,81.98,14.51]
["bitfinex","SOLUSD",1646924101784,122.2,82.074,82.0,18.2975]
["bitfinex","SOLUSD",1646924102385,50.46452187,82.073,82.001,62.43805819]
["bitfinex","SOLUSD",1646924102786,47.55146561,82.073,82.001,62.43805819]
["bitfinex","SOLUSD",1646924102985,47.55146561,82.073,82.002,6.0]
["bitfinex","SOLUSD",1646924103184,47.55146561,82.073,81.982,6.0]
["bitfinex","SOLUSD",1646924103988,47.55146561,82.073,82.01,18.2962]
["bitfinex","SOLUSD",1646924104188,47.55146561,82.073,82.011,14.06813398]
["bitfinex","SOLUSD",1646924104388,122.2,82.072,82.011,14.06813398]
["bitfinex","SOLUSD",1646924104791,50.46452187,82.073,82.011,14.06813398]
["bitfinex","SOLUSD",1646924104991,50.46452187,82.073,82.01,18.2962]
["bitfinex","SOLUSD",1646924105590,50.46452187,82.073,81.991,23.0697]
["bitfinex","SOLUSD",1646924105591,50.46452187,82.073,82.02,18.2936]
["bitfinex","SOLUSD",1646924106391,6.0,82.072,82.02,18.2936]
["bitfinex","SOLUSD",1646924107692,6.0,82.072,82.01,53.68408108]
["bitfinex","SOLUSD",1646924108095,6.0,82.072,82.011,6.0]
["bitfinex","SOLUSD",1646924108791,6.0,82.072,82.02,18.2925]
["bitfinex","SOLUSD",1646924108992,6.0,82.072,82.011,6.0]
["bitfinex","SOLUSD",1646924110294,23.8429,82.075,82.011,6.0]
["bitfinex","SOLUSD",1646924110495,57.49637463,82.1,82.011,6.0]
["bitfinex","SOLUSD",1646924110496,23.4834,82.1,82.012,3.04447957]
["bitfinex","SOLUSD",1646924110696,27.20452122,82.104,82.021,122.2]
["bitfinex","SOLUSD",1646924110898,3.33097206,82.112,82.022,6.0]
["bitfinex","SOLUSD",1646924111094,3.33097206,82.136,82.023,122.2]
["bitfinex","SOLUSD",1646924111294,64.27670584,82.135,82.025,122.2]
["bitfinex","SOLUSD",1646924111496,64.27670584,82.135,82.1,18.275]
["bitfinex","SOLUSD",1646924111696,46.7122,82.144,82.101,53.68408108]
["bitfinex","SOLUSD",1646924111898,3.33097206,82.157,82.101,53.68408108]
["bitfinex","SOLUSD",1646924112095,3.33097206,82.167,82.101,53.68408108]
["bitfinex","SOLUSD",1646924112296,3.33097206,82.173,82.101,53.68408108]
["bitfinex","SOLUSD",1646924112498,3.33097206,82.172,82.12,18.2707]
["bitfinex","SOLUSD",1646924112696,58.5349166,82.171,82.121,13.90184651]
["bitfinex","SOLUSD",1646924113099,47.3393,82.176,82.121,13.90184651]
["bitfinex","SOLUSD",1646924113299,3.33097206,82.185,82.121,13.90184651]
["bitfinex","SOLUSD",1646924113499,3.33097206,82.195,82.13,18.2684]
["bitfinex","SOLUSD",1646924113700,52.35358347,82.218,82.13,18.2684]
["bitfinex","SOLUSD",1646924113701,3.33097206,82.211,82.131,6.0]
["bitfinex","SOLUSD",1646924113901,50.67027206,82.218,82.131,6.0]
["bitfinex","SOLUSD",1646924114300,58.17809278,82.217,82.131,9.04447957]
["bitfinex","SOLUSD",1646924114700,47.3393,82.218,82.14,18.2593]
["bitfinex","SOLUSD",1646924114900,47.3393,82.243,82.15,14.51]
["bitfinex","SOLUSD",1646924115133,47.3393,82.243,82.151,6.0]
["bitfinex","SOLUSD",1646924115331,3.33097206,82.259,82.151,9.04447957]
["bitfinex","SOLUSD",1646924115731,54.23829602,82.258,82.152,50.91411517]
["bitfinex","SOLUSD",1646924115932,54.23829602,82.258,82.153,6.0]
["bitfinex","SOLUSD",1646924116134,54.23829602,82.258,82.16,18.2502]
["bitfinex","SOLUSD",1646924116332,54.23829602,82.258,82.17,14.51]
["bitfinex","SOLUSD",1646924116534,54.23829602,82.258,82.172,16.67181242]
["bitfinex","SOLUSD",1646924116734,54.23829602,82.258,82.173,6.0]
["bitfinex","SOLUSD",1646924117535,6.0,82.257,82.174,3.04447957]
["bitfinex","SOLUSD",1646924117736,6.0,82.257,82.175,6.0]
["bitfinex","SOLUSD",1646924117937,6.0,82.257,82.173,6.0]
["bitfinex","SOLUSD",1646924118135,20.96043814,82.279,82.175,122.2]
["bitfinex","SOLUSD",1646924118336,18.07813989,82.288,82.181,122.2]
["bitfinex","SOLUSD",1646924118534,18.2858,82.315,82.18,181.41]
["bitfinex","SOLUSD",1646924118535,18.2858,82.315,82.19,14.51]
["bitfinex","SOLUSD",1646924118736,18.2858,82.315,82.191,6.0]
["bitfinex","SOLUSD",1646924118938,18.2858,82.315,82.191,9.04447957]
["bitfinex","SOLUSD",1646924119136,61.3404579,82.291,82.192,44.91411518]
["bitfinex","SOLUSD",1646924119336,61.3404579,82.291,82.193,6.0]
["bitfinex","SOLUSD",1646924119536,61.3404579,82.291,82.193,9.04447957]
["bitfinex","SOLUSD",1646924119736,61.3404579,82.291,82.193,6.0]
["bitfinex","SOLUSD",1646924119938,61.3404579,82.291,82.194,3.04447957]
["bitfinex","SOLUSD",1646924120136,61.3404579,82.291,82.195,6.0]
["bitfinex","SOLUSD",1646924120338,61.3404579,82.291,82.193,6.0]
["bitfinex","SOLUSD",1646924121337,61.3404579,82.291,82.194,28.08671371]
["bitfinex","SOLUSD",1646924121539,61.3404579,82.291,82.195,6.0]
["bitfinex","SOLUSD",1646924122240,0.61054796,82.292,82.195,128.2]
["bitfinex","SOLUSD",1646924122437,0.61054796,82.292,82.21,18.2326]
["bitfinex","SOLUSD",1646924122641,0.61054796,82.292,82.22,14.51]
["bitfinex","SOLUSD",1646924122842,0.61054796,82.292,82.23,14.51]
["bitfinex","SOLUSD",1646924123037,0.61054796,82.292,82.24,14.51]
["bitfinex","SOLUSD",1646924123238,0.61054796,82.292,82.25,14.51]
["bitfinex","SOLUSD",1646924123442,0.61054796,82.292,82.26,14.51]
["bitfinex","SOLUSD",1646924123642,0.61054796,82.292,82.261,6.0]
["bitfinex","SOLUSD",1646924124443,0.61054796,82.292,82.262,44.91411518]
["bitfinex","SOLUSD",1646924124645,0.61054796,82.292,82.263,6.0]
["bitfinex","SOLUSD",1646924125245,0.61054796,82.292,82.262,44.91411518]
["bitfinex","SOLUSD",1646924125847,37.75945119,82.291,82.262,44.91411518]
["bitfinex","SOLUSD",1646924126047,37.75945119,82.291,82.26,14.51]
["bitfinex","SOLUSD",1646924126377,37.75945119,82.291,82.24,14.51]
["bitfinex","SOLUSD",1646924128248,37.75945119,82.291,82.241,46.39068486]
["bitfinex","SOLUSD",1646924130051,37.75945119,82.291,82.24,14.51]
["bitfinex","SOLUSD",1646924130856,37.75945119,82.291,82.21,14.51]
["bitfinex","SOLUSD",1646924131056,37.75945119,82.291,82.2,14.51]
["bitfinex","SOLUSD",1646924131256,18.2525,82.28,82.201,0.4269313]
["bitfinex","SOLUSD",1646924131858,122.2,82.29,82.201,0.4269313]
["bitfinex","SOLUSD",1646924132259,122.2,82.29,82.2,14.51]
["bitfinex","SOLUSD",1646924132459,122.2,82.279,82.18,14.51]
["bitfinex","SOLUSD",1646924132663,122.2,82.279,82.181,6.0]
["bitfinex","SOLUSD",1646924132862,2.91305636,82.278,82.181,6.0]
["bitfinex","SOLUSD",1646924133163,2.91305636,82.278,82.18,14.51]
["bitfinex","SOLUSD",1646924133164,46.58872637,82.277,82.182,59.88974824]
["bitfinex","SOLUSD",1646924133361,46.58872637,82.277,82.183,6.0]
["bitfinex","SOLUSD",1646924133660,46.58872637,82.277,82.182,59.88974824]
["bitfinex","SOLUSD",1646924134085,2.91305636,82.276,82.18,14.51]
["bitfinex","SOLUSD",1646924134284,125.11305636,82.276,82.16,14.51]
["bitfinex","SOLUSD",1646924134483,122.2,82.274,82.16,14.51]
["bitfinex","SOLUSD",1646924134684,26.55605636,82.275,82.16,32.7663]
["bitfinex","SOLUSD",1646924134886,26.55605636,82.275,82.161,3.04447957]
["bitfinex","SOLUSD",1646924135088,26.55605636,82.275,82.162,58.92212457]
["bitfinex","SOLUSD",1646924135287,122.2,82.274,82.162,58.92212457]
["bitfinex","SOLUSD",1646924135987,122.2,82.274,82.163,6.0]
["bitfinex","SOLUSD",1646924136289,122.2,82.269,82.163,6.0]
["bitfinex","SOLUSD",1646924136686,122.2,82.269,82.163,128.2]
["bitfinex","SOLUSD",1646924136886,122.2,82.269,82.164,3.04447957]
["bitfinex","SOLUSD",1646924137087,122.2,82.269,82.165,6.0]
["bitfinex","SOLUSD",1646924137288,23.643,82.275,82.18,14.51]
["bitfinex","SOLUSD",1646924137488,23.643,82.275,82.182,2.66380303]
["bitfinex","SOLUSD",1646924137690,23.643,82.275,82.183,6.0]
["bitfinex","SOLUSD",1646924137992,2.91305636,82.274,82.182,2.66380303]
["bitfinex","SOLUSD",1646924138389,125.11305636,82.274,82.182,2.66380303]
["bitfinex","SOLUSD",1646924138591,125.11305636,82.274,82.18,14.51]
["bitfinex","SOLUSD",1646924138791,2.91305636,82.273,82.18,14.51]
["bitfinex","SOLUSD",1646924139292,23.643,82.275,82.181,6.0]
["bitfinex","SOLUSD",1646924139492,23.643,82.275,82.182,46.07473847]
["bitfinex","SOLUSD",1646924139691,122.2,82.269,82.183,6.0]
["bitfinex","SOLUSD",1646924139892,18.2537,82.27,82.183,6.0]
["bitfinex","SOLUSD",1646924140492,122.2,82.269,82.183,6.0]
["bitfinex","SOLUSD",1646924140892,18.2553,82.26,82.182,46.07473847]
["bitfinex","SOLUSD",1646924141091,18.2553,82.26,82.183,6.0]
["bitfinex","SOLUSD",1646924141092,47.65534603,82.259,82.183,6.0]
["bitfinex","SOLUSD",1646924141893,122.2,82.258,82.183,6.0]
["bitfinex","SOLUSD",1646924142996,122.2,82.258,82.181,6.0]
["bitfinex","SOLUSD",1646924143198,1.62573373,82.255,82.18,14.51]
["bitfinex","SOLUSD",1646924143396,1.62573373,82.256,82.18,14.51]
["bitfinex","SOLUSD",1646924143597,47.65534603,82.259,82.181,131.24447957]
["bitfinex","SOLUSD",1646924143796,47.65534603,82.259,82.183,122.2]
["bitfinex","SOLUSD",1646924143997,47.65534603,82.259,82.184,6.0]
["bitfinex","SOLUSD",1646924144600,47.65534603,82.259,82.183,6.0]
["bitfinex","SOLUSD",1646924144799,47.65534603,82.259,82.184,30.64088438]
["bitfinex","SOLUSD",1646924144998,47.65534603,82.259,82.185,6.0]
["bitfinex","SOLUSD",1646924145198,47.65534603,82.259,82.201,17.16569872]
["bitfinex","SOLUSD",1646924145399,47.65534603,82.259,82.202,6.0]
["bitfinex","SOLUSD",1646924147603,47.65534603,82.259,82.203,6.0]
["bitfinex","SOLUSD",1646924147805,47.65534603,82.259,82.202,6.0]
["bitfinex","SOLUSD",1646924148504,1.62573373,82.263,82.202,6.0]
["bitfinex","SOLUSD",1646924148704,1.62573373,82.265,82.202,6.0]
["bitfinex","SOLUSD",1646924149004,1.62573373,82.266,82.202,6.0]
["bitfinex","SOLUSD",1646924149204,1.62573373,82.264,82.202,6.0]
["bitfinex","SOLUSD",1646924149403,1.62573373,82.263,82.202,6.0]
["bitfinex","SOLUSD",1646924149603,64.85097991,82.263,82.202,6.0]
["bitfinex","SOLUSD",1646924150007,63.22524618,82.263,82.202,6.0]
["bitfinex","SOLUSD",1646924154233,63.22524618,82.263,82.201,17.16569872]
["bitfinex","SOLUSD",1646924154433,1.62573373,82.261,82.201,17.16569872]
["bitfinex","SOLUSD",1646924154633,1.62573373,82.261,82.2,14.51]
["bitfinex","SOLUSD",1646924154833,18.2577,82.25,82.2,14.51]
["bitfinex","SOLUSD",1646924155034,1.62573373,82.253,82.2,14.51]
["bitfinex","SOLUSD",1646924155232,63.22524618,82.263,82.2,14.51]
["bitfinex","SOLUSD",1646924155233,1.62573373,82.252,82.2,14.51]
["bitfinex","SOLUSD",1646924155432,1.62573373,82.26,82.201,6.0]
["bitfinex","SOLUSD",1646924155632,1.62573373,82.261,82.202,43.64561732]
["bitfinex","SOLUSD",1646924155832,1.62573373,82.262,82.203,6.0]
["bitfinex","SOLUSD",1646924156032,1.62573373,82.258,82.203,6.0]
["bitfinex","SOLUSD",1646924156235,1.62573373,82.261,82.203,6.0]
["bitfinex","SOLUSD",1646924156634,1.62573373,82.264,82.203,6.0]
["bitfinex","SOLUSD",1646924156838,1.62573373,82.268,82.203,6.0]
["bitfinex","SOLUSD",1646924157034,1.62573373,82.268,82.204,3.04447957]
["bitfinex","SOLUSD",1646924157235,1.62573373,82.273,82.205,6.0]
["bitfinex","SOLUSD",1646924157435,1.62573373,82.279,82.205,60.68026475]
["bitfinex","SOLUSD",1646924157636,0.04376995,82.285,82.206,57.72474432]
["bitfinex","SOLUSD",1646924157837,0.04376995,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646924158037,0.04376995,82.285,82.221,6.0]
["bitfinex","SOLUSD",1646924158238,0.04376995,82.285,82.221,60.68026475]
["bitfinex","SOLUSD",1646924158437,0.04376995,82.285,82.222,23.8304]
["bitfinex","SOLUSD",1646924158638,0.04376995,82.285,82.223,6.0]
["bitfinex","SOLUSD",1646924158839,0.04376995,82.285,82.223,9.04447957]
["bitfinex","SOLUSD",1646924159039,0.04376995,82.285,82.224,17.94031028]
["bitfinex","SOLUSD",1646924159244,0.04376995,82.285,82.225,6.0]
["bitfinex","SOLUSD",1646924161653,1.66950368,82.285,82.225,6.0]
["bitfinex","SOLUSD",1646924161853,1.62573373,82.284,82.225,6.0]
["bitfinex","SOLUSD",1646924162055,18.2487,82.28,82.225,6.0]
["bitfinex","SOLUSD",1646924162254,1.62573373,82.282,82.221,6.0]
["bitfinex","SOLUSD",1646924162455,1.62573373,82.276,82.22,14.51]
["bitfinex","SOLUSD",1646924162659,1.62573373,82.273,82.2,14.51]
["bitfinex","SOLUSD",1646924162856,1.62573373,82.272,82.19,14.51]
["bitfinex","SOLUSD",1646924163056,122.2,82.27,82.191,48.23250253]
["bitfinex","SOLUSD",1646924163258,36.49743335,82.271,82.191,48.23250253]
["bitfinex","SOLUSD",1646924163661,34.87169962,82.271,82.192,27.08385994]
["bitfinex","SOLUSD",1646924163957,1.62573373,82.27,82.193,27.08385994]
["bitfinex","SOLUSD",1646924164155,1.62573373,82.283,82.2,181.41]
["bitfinex","SOLUSD",1646924164356,1.62573373,82.283,82.21,195.92]
["bitfinex","SOLUSD",1646924164561,0.04376995,82.285,82.211,6.0]
["bitfinex","SOLUSD",1646924164757,0.04376995,82.285,82.212,13.35342507]
["bitfinex","SOLUSD",1646924165056,0.04376995,82.285,82.213,6.0]
["bitfinex","SOLUSD",1646924165256,0.04376995,82.285,82.213,46.28084328]
["bitfinex","SOLUSD",1646924165564,0.04376995,82.285,82.214,27.08385994]
["bitfinex","SOLUSD",1646924165757,0.04376995,82.285,82.22,181.41]
["bitfinex","SOLUSD",1646924165955,0.04376995,82.285,82.23,195.92]
["bitfinex","SOLUSD",1646924166156,0.04376995,82.285,82.231,6.0]
["bitfinex","SOLUSD",1646924166355,0.04376995,82.285,82.232,48.23250253]
["bitfinex","SOLUSD",1646924166558,0.04376995,82.285,82.233,6.0]
["bitfinex","SOLUSD",1646924166856,0.04376995,82.285,82.233,9.04447957]
["bitfinex","SOLUSD",1646924167156,0.04376995,82.285,82.234,3.04447957]
["bitfinex","SOLUSD",1646924167357,0.04376995,82.285,82.235,6.0]
["bitfinex","SOLUSD",1646924167956,0.04376995,82.285,82.232,48.23250253]
["bitfinex","SOLUSD",1646924169165,0.04376995,82.285,82.233,149.28385994]
["bitfinex","SOLUSD",1646924169463,0.04376995,82.285,82.235,122.2]
["bitfinex","SOLUSD",1646924169770,0.04376995,82.285,82.236,6.0]
["bitfinex","SOLUSD",1646924169963,0.04376995,82.285,82.25,14.51]
["bitfinex","SOLUSD",1646924170162,0.04376995,82.285,82.251,19.35342507]
["bitfinex","SOLUSD",1646924170365,0.04376995,82.285,82.251,13.35342507]
["bitfinex","SOLUSD",1646924170663,0.04376995,82.285,82.25,14.51]
["bitfinex","SOLUSD",1646924170865,0.04376995,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646924171267,0.04376995,82.285,82.221,6.0]
["bitfinex","SOLUSD",1646924171498,18.2507,82.27,82.221,6.0]
["bitfinex","SOLUSD",1646924171694,1.62573373,82.277,82.222,60.35727497]
["bitfinex","SOLUSD",1646924171893,29.64860671,82.276,82.222,60.35727497]
["bitfinex","SOLUSD",1646924172093,29.64860671,82.276,82.223,6.0]
["bitfinex","SOLUSD",1646924172293,29.64860671,82.276,82.222,60.35727497]
["bitfinex","SOLUSD",1646924172500,1.62573373,82.279,82.223,6.079]
["bitfinex","SOLUSD",1646924173596,66.14894072,82.278,82.223,6.079]
["bitfinex","SOLUSD",1646924173996,1.62573373,82.277,82.223,6.079]
["bitfinex","SOLUSD",1646924174199,66.14894072,82.278,82.223,6.079]
["bitfinex","SOLUSD",1646924174801,1.62573373,82.277,82.223,6.079]
["bitfinex","SOLUSD",1646924175099,1.62573373,82.276,82.223,6.079]
["bitfinex","SOLUSD",1646924175500,1.62573373,82.275,82.222,60.35727497]
["bitfinex","SOLUSD",1646924175698,1.62573373,82.276,82.222,60.35727497]
["bitfinex","SOLUSD",1646924175900,1.62573373,82.276,82.22,14.51]
["bitfinex","SOLUSD",1646924176101,1.62573373,82.271,82.22,14.51]
["bitfinex","SOLUSD",1646924176302,1.62573373,82.27,82.22,14.51]
["bitfinex","SOLUSD",1646924176601,1.62573373,82.268,82.2,14.51]
["bitfinex","SOLUSD",1646924176803,1.62573373,82.267,82.2,14.51]
["bitfinex","SOLUSD",1646924177000,1.62573373,82.267,82.158,24.3621]
["bitfinex","SOLUSD",1646924177001,1.62573373,82.263,82.191,43.2387689]
["bitfinex","SOLUSD",1646924177201,1.62573373,82.254,82.191,43.2387689]
["bitfinex","SOLUSD",1646924177401,140.4549,82.25,82.192,6.081]
["bitfinex","SOLUSD",1646924177601,45.46928752,82.249,82.192,6.081]
["bitfinex","SOLUSD",1646924177801,45.46928752,82.249,82.191,43.2387689]
["bitfinex","SOLUSD",1646924178401,1.62573373,82.248,82.191,43.2387689]
["bitfinex","SOLUSD",1646924178603,47.09502125,82.249,82.191,43.2387689]
["bitfinex","SOLUSD",1646924178804,122.2,82.23,82.181,6.081]
["bitfinex","SOLUSD",1646924179004,122.2,82.23,82.164,6.081]
["bitfinex","SOLUSD",1646924179205,23.1172,82.229,82.161,6.082]
["bitfinex","SOLUSD",1646924179905,48.77478488,82.228,82.162,48.00103243]
["bitfinex","SOLUSD",1646924180204,48.77478488,82.228,82.163,6.083]
["bitfinex","SOLUSD",1646924183011,48.77478488,82.228,82.164,6.0]
["bitfinex","SOLUSD",1646924183211,48.77478488,82.228,82.165,6.083]
["bitfinex","SOLUSD",1646924183414,48.77478488,82.228,82.166,6.0]
["bitfinex","SOLUSD",1646924183612,23.1172,82.229,82.164,6.0]
["bitfinex","SOLUSD",1646924183812,1.62573373,82.242,82.167,3.04447957]
["bitfinex","SOLUSD",1646924184012,25.00203373,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646924184212,23.3763,82.248,82.181,6.0]
["bitfinex","SOLUSD",1646924184617,45.64161355,82.247,82.182,13.58489517]
["bitfinex","SOLUSD",1646924184817,45.64161355,82.247,82.183,12.081]
["bitfinex","SOLUSD",1646924185019,122.2,82.246,82.183,6.081]
["bitfinex","SOLUSD",1646924185521,45.64161355,82.247,82.182,13.58489517]
["bitfinex","SOLUSD",1646924186021,122.2,82.246,82.18,14.51]
["bitfinex","SOLUSD",1646924186424,122.2,82.246,82.155,6.081]
["bitfinex","SOLUSD",1646924186619,122.2,82.244,82.16,14.51]
["bitfinex","SOLUSD",1646924186820,1.62573373,82.241,82.161,6.0]
["bitfinex","SOLUSD",1646924187024,1.62573373,82.241,82.162,49.23053411]
["bitfinex","SOLUSD",1646924187221,2.93440133,82.24,82.163,6.0]
["bitfinex","SOLUSD",1646924188222,25.65033373,82.245,82.163,9.04447957]
["bitfinex","SOLUSD",1646924188425,24.0246,82.245,82.164,30.12138037]
["bitfinex","SOLUSD",1646924188621,24.0246,82.245,82.165,6.0]
["bitfinex","SOLUSD",1646924188823,24.0246,82.245,82.17,14.51]
["bitfinex","SOLUSD",1646924189025,24.0246,82.245,82.171,12.082]
["bitfinex","SOLUSD",1646924189223,24.0246,82.245,82.17,14.51]
["bitfinex","SOLUSD",1646924189823,24.0246,82.245,82.171,12.082]
["bitfinex","SOLUSD",1646924190246,48.60245885,82.229,82.171,12.082]
["bitfinex","SOLUSD",1646924190448,122.2,82.228,82.171,6.0]
["bitfinex","SOLUSD",1646924190651,48.60245885,82.229,82.171,6.0]
["bitfinex","SOLUSD",1646924191247,122.2,82.228,82.17,14.51]
["bitfinex","SOLUSD",1646924192046,48.60245885,82.229,82.163,6.082]
["bitfinex","SOLUSD",1646924192251,48.60245885,82.229,82.164,6.0]
["bitfinex","SOLUSD",1646924192448,48.60245885,82.229,82.165,6.082]
["bitfinex","SOLUSD",1646924192646,48.60245885,82.229,82.17,14.51]
["bitfinex","SOLUSD",1646924192846,48.60245885,82.229,82.171,12.082]
["bitfinex","SOLUSD",1646924193048,18.2628,82.22,82.17,14.51]
["bitfinex","SOLUSD",1646924193248,140.4628,82.22,82.17,14.51]
["bitfinex","SOLUSD",1646924193651,18.2628,82.22,82.17,14.51]
["bitfinex","SOLUSD",1646924193848,48.60245885,82.229,82.17,14.51]
["bitfinex","SOLUSD",1646924194049,18.2633,82.21,82.162,49.23053411]
["bitfinex","SOLUSD",1646924194250,45.64161355,82.209,82.162,49.23053411]
["bitfinex","SOLUSD",1646924194450,45.64161355,82.209,82.154,23.4595]
["bitfinex","SOLUSD",1646924194650,45.64161355,82.209,82.155,6.0]
["bitfinex","SOLUSD",1646924194855,45.64161355,82.209,82.153,6.0]
["bitfinex","SOLUSD",1646924195054,45.64161355,82.209,82.151,6.083]
["bitfinex","SOLUSD",1646924195055,45.64161355,82.209,82.16,18.262]
["bitfinex","SOLUSD",1646924195252,45.64161355,82.209,82.161,6.0]
["bitfinex","SOLUSD",1646924195453,45.64161355,82.209,82.162,58.59163271]
["bitfinex","SOLUSD",1646924195852,24.4798,82.228,82.163,6.0]
["bitfinex","SOLUSD",1646924196052,24.4798,82.228,82.162,64.67463271]
["bitfinex","SOLUSD",1646924196252,24.4798,82.228,82.162,58.59163271]
["bitfinex","SOLUSD",1646924196751,60.40967625,82.227,82.163,15.12747957]
["bitfinex","SOLUSD",1646924197153,60.40967625,82.227,82.164,3.04447957]
["bitfinex","SOLUSD",1646924197354,24.4798,82.228,82.165,12.083]
["bitfinex","SOLUSD",1646924197554,23.3763,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646924197754,23.3763,82.248,82.181,6.0]
["bitfinex","SOLUSD",1646924198456,62.04783593,82.247,82.182,9.07529489]
["bitfinex","SOLUSD",1646924198655,62.04783593,82.247,82.183,6.0]
["bitfinex","SOLUSD",1646924198857,62.04783593,82.247,82.184,6.081]
["bitfinex","SOLUSD",1646924199056,62.04783593,82.247,82.185,6.0]
["bitfinex","SOLUSD",1646924199357,62.04783593,82.247,82.186,6.081]
["bitfinex","SOLUSD",1646924199556,62.04783593,82.247,82.183,6.081]
["bitfinex","SOLUSD",1646924199755,62.04783593,82.247,82.184,6.0]
["bitfinex","SOLUSD",1646924199958,62.04783593,82.247,82.185,6.081]
["bitfinex","SOLUSD",1646924200359,62.04783593,82.247,82.186,6.0]
["bitfinex","SOLUSD",1646924200561,62.04783593,82.247,82.187,6.081]
["bitfinex","SOLUSD",1646924201461,62.04783593,82.247,82.186,6.0]
["bitfinex","SOLUSD",1646924201658,62.04783593,82.247,82.184,6.0]
["bitfinex","SOLUSD",1646924201861,62.04783593,82.247,82.185,6.081]
["bitfinex","SOLUSD",1646924202059,62.04783593,82.247,82.186,6.0]
["bitfinex","SOLUSD",1646924202662,62.04783593,82.247,82.184,6.0]
["bitfinex","SOLUSD",1646924202858,63.67356966,82.247,82.185,6.081]
["bitfinex","SOLUSD",1646924203059,18.2566,82.24,82.185,6.081]
["bitfinex","SOLUSD",1646924203260,140.4566,82.24,82.183,6.081]
["bitfinex","SOLUSD",1646924203461,1.62573373,82.239,82.183,6.081]
["bitfinex","SOLUSD",1646924203662,1.62573373,82.239,82.171,6.081]
["bitfinex","SOLUSD",1646924203863,1.62573373,82.235,82.16,32.771]
["bitfinex","SOLUSD",1646924204062,1.62573373,82.233,82.161,6.0]
["bitfinex","SOLUSD",1646924204364,32.19623647,82.23,82.162,51.61635772]
["bitfinex","SOLUSD",1646924204662,32.19623647,82.23,82.163,12.083]
["bitfinex","SOLUSD",1646924205065,1.62573373,82.236,82.163,128.2]
["bitfinex","SOLUSD",1646924205262,1.62573373,82.243,82.165,122.2]
["bitfinex","SOLUSD",1646924205463,1.62573373,82.245,82.181,122.2]
["bitfinex","SOLUSD",1646924205664,1.62573373,82.247,82.19,14.51]
["bitfinex","SOLUSD",1646924205866,1.62573373,82.251,82.2,14.51]
["bitfinex","SOLUSD",1646924206063,1.62573373,82.255,82.201,6.0]
["bitfinex","SOLUSD",1646924206264,1.62573373,82.258,82.202,6.08]
["bitfinex","SOLUSD",1646924206469,1.62573373,82.258,82.203,6.0]
["bitfinex","SOLUSD",1646924206664,1.62573373,82.256,82.203,6.0]
["bitfinex","SOLUSD",1646924206864,1.62573373,82.268,82.203,6.0]
["bitfinex","SOLUSD",1646924207067,1.62573373,82.263,82.203,6.0]
["bitfinex","SOLUSD",1646924207265,1.62573373,82.265,82.203,6.0]
["bitfinex","SOLUSD",1646924207465,49.48867705,82.266,82.203,6.0]
["bitfinex","SOLUSD",1646924207669,1.62573373,82.265,82.203,6.0]
["bitfinex","SOLUSD",1646924207867,1.62573373,82.265,82.204,3.04447957]
["bitfinex","SOLUSD",1646924208067,1.62573373,82.277,82.205,6.0]
["bitfinex","SOLUSD",1646924208267,1.62573373,82.269,82.202,6.08]
["bitfinex","SOLUSD",1646924208568,64.52679782,82.268,82.203,6.0]
["bitfinex","SOLUSD",1646924208972,66.15253155,82.268,82.203,6.0]
["bitfinex","SOLUSD",1646924209467,1.62573373,82.261,82.203,6.0]
["bitfinex","SOLUSD",1646924209669,1.62573373,82.259,82.203,6.0]
["bitfinex","SOLUSD",1646924209867,29.71727458,82.255,82.201,6.0]
["bitfinex","SOLUSD",1646924210468,1.62573373,82.254,82.201,6.0]
["bitfinex","SOLUSD",1646924210669,1.62573373,82.253,82.201,6.0]
["bitfinex","SOLUSD",1646924210969,18.2546,82.25,82.201,6.0]
["bitfinex","SOLUSD",1646924211169,1.62573373,82.251,82.193,6.0]
["bitfinex","SOLUSD",1646924211368,47.6599,82.267,82.2,14.51]
["bitfinex","SOLUSD",1646924211571,47.6599,82.267,82.202,22.95841304]
["bitfinex","SOLUSD",1646924211771,1.62573373,82.271,82.203,6.0]
["bitfinex","SOLUSD",1646924211969,1.62573373,82.271,82.203,128.2]
["bitfinex","SOLUSD",1646924212170,1.62573373,82.271,82.204,148.20289261]
["bitfinex","SOLUSD",1646924212371,0.04376995,82.285,82.206,122.2]
["bitfinex","SOLUSD",1646924212677,0.04376995,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646924212973,0.04376995,82.285,82.221,6.0]
["bitfinex","SOLUSD",1646924213174,0.04376995,82.285,82.221,9.04447957]
["bitfinex","SOLUSD",1646924213371,0.04376995,82.285,82.222,15.87894447]
["bitfinex","SOLUSD",1646924213573,0.04376995,82.285,82.223,6.0]
["bitfinex","SOLUSD",1646924214080,0.04376995,82.285,82.224,3.04447957]
["bitfinex","SOLUSD",1646924214273,0.04376995,82.285,82.225,6.0]
["bitfinex","SOLUSD",1646924215076,0.04376995,82.285,82.225,9.04447957]
["bitfinex","SOLUSD",1646924223079,0.04376995,82.285,82.225,3.04447957]
["bitfinex","SOLUSD",1646924226385,0.04376995,82.285,82.222,12.8344649]
["bitfinex","SOLUSD",1646924226584,6.47376995,82.285,82.222,12.8344649]
["bitfinex","SOLUSD",1646924226983,6.47376995,82.285,82.223,6.078]
["bitfinex","SOLUSD",1646924227584,0.04376995,82.285,82.223,6.078]
["bitfinex","SOLUSD",1646924227883,0.04376995,82.285,82.222,12.8344649]
["bitfinex","SOLUSD",1646924228286,0.04376995,82.285,82.223,6.078]
["bitfinex","SOLUSD",1646924230187,0.04376995,82.285,82.224,3.04447957]
["bitfinex","SOLUSD",1646924230388,0.04376995,82.285,82.225,6.078]
["bitfinex","SOLUSD",1646924230585,0.04376995,82.285,82.224,3.04447957]
["bitfinex","SOLUSD",1646924230788,0.04376995,82.285,82.226,3.04447957]
["bitfinex","SOLUSD",1646924230985,0.04376995,82.285,82.24,14.51]
["bitfinex","SOLUSD",1646924231184,0.04376995,82.285,82.241,44.1524314]
["bitfinex","SOLUSD",1646924232387,0.04376995,82.285,82.242,125.24447957]
["bitfinex","SOLUSD",1646924232588,0.04376995,82.285,82.243,6.078]
["bitfinex","SOLUSD",1646924232789,0.04376995,82.285,82.244,122.2]
["bitfinex","SOLUSD",1646924232988,0.04376995,82.285,82.245,6.077]
["bitfinex","SOLUSD",1646924233192,0.04376995,82.285,82.26,14.51]
["bitfinex","SOLUSD",1646924233392,0.04376995,82.285,82.261,21.88476247]
["bitfinex","SOLUSD",1646924233589,0.04376995,82.285,82.261,24.92924204]
["bitfinex","SOLUSD",1646924233989,0.04376995,82.285,82.261,21.88476247]
["bitfinex","SOLUSD",1646924234689,0.04376995,82.285,82.262,3.04447957]
["bitfinex","SOLUSD",1646924234889,0.04376995,82.285,82.263,6.077]
["bitfinex","SOLUSD",1646924235289,0.04376995,82.285,82.262,6.077]
["bitfinex","SOLUSD",1646924236291,0.04376995,82.285,82.261,21.88476247]
["bitfinex","SOLUSD",1646924237500,0.04376995,82.285,82.261,15.80776247]
["bitfinex","SOLUSD",1646924237799,0.04376995,82.285,82.243,3.04447957]
["bitfinex","SOLUSD",1646924237998,0.04376995,82.285,82.24,14.51]
["bitfinex","SOLUSD",1646924238401,18.2485,82.28,82.24,14.51]
["bitfinex","SOLUSD",1646924238598,0.04376995,82.285,82.225,45.63041168]
["bitfinex","SOLUSD",1646924240019,0.04376995,82.285,82.226,6.078]
["bitfinex","SOLUSD",1646924240622,0.04376995,82.285,82.23,14.51]
["bitfinex","SOLUSD",1646924240922,0.04376995,82.285,82.231,9.12247957]
["bitfinex","SOLUSD",1646924241331,0.04376995,82.285,82.232,3.04447957]
["bitfinex","SOLUSD",1646924241518,0.04376995,82.285,82.232,25.76880835]
["bitfinex","SOLUSD",1646924241719,0.04376995,82.285,82.233,22.72432878]
["bitfinex","SOLUSD",1646924242119,0.04376995,82.285,82.234,6.078]
["bitfinex","SOLUSD",1646924242524,0.04376995,82.285,82.235,22.72432878]
["bitfinex","SOLUSD",1646924242719,0.04376995,82.285,82.236,6.078]
["bitfinex","SOLUSD",1646924242919,0.04376995,82.285,82.25,14.51]
["bitfinex","SOLUSD",1646924243121,0.04376995,82.285,82.252,14.32978219]
["bitfinex","SOLUSD",1646924243325,0.04376995,82.285,82.253,6.077]
["bitfinex","SOLUSD",1646924243723,0.04376995,82.285,82.254,3.04447957]
["bitfinex","SOLUSD",1646924243924,0.04376995,82.285,82.255,6.077]
["bitfinex","SOLUSD",1646924244123,0.04376995,82.285,82.254,3.04447957]
["bitfinex","SOLUSD",1646924244325,0.04376995,82.285,82.239,6.077]
["bitfinex","SOLUSD",1646924244524,0.04376995,82.285,82.23,14.51]
["bitfinex","SOLUSD",1646924244525,0.04376995,82.285,82.201,48.6257]
["bitfinex","SOLUSD",1646924244927,0.04376995,82.285,82.21,14.51]
["bitfinex","SOLUSD",1646924245125,122.2,82.279,82.211,6.079]
["bitfinex","SOLUSD",1646924245326,43.63171073,82.278,82.203,48.84813332]
["bitfinex","SOLUSD",1646924245526,67.14981073,82.278,82.203,48.84813332]
["bitfinex","SOLUSD",1646924245724,122.2,82.277,82.204,6.079]
["bitfinex","SOLUSD",1646924246526,67.14981073,82.278,82.204,6.079]
["bitfinex","SOLUSD",1646924246925,122.2,82.277,82.204,6.079]
["bitfinex","SOLUSD",1646924247125,67.14981073,82.278,82.203,48.84813332]
["bitfinex","SOLUSD",1646924247525,67.14981073,82.278,82.204,31.84780835]
["bitfinex","SOLUSD",1646924247929,67.14981073,82.278,82.205,25.76880835]
["bitfinex","SOLUSD",1646924248126,67.14981073,82.278,82.206,6.079]
["bitfinex","SOLUSD",1646924248329,67.14981073,82.278,82.21,32.7525]
["bitfinex","SOLUSD",1646924248529,43.63171073,82.278,82.211,6.079]
["bitfinex","SOLUSD",1646924249128,43.63171073,82.278,82.211,31.84780835]
["bitfinex","SOLUSD",1646924249329,43.63171073,82.278,82.211,25.76880835]
["bitfinex","SOLUSD",1646924250030,43.63171073,82.278,82.212,6.079]
["bitfinex","SOLUSD",1646924250230,0.04376995,82.285,82.212,6.079]
["bitfinex","SOLUSD",1646924250531,0.04376995,82.285,82.213,3.04447957]
["bitfinex","SOLUSD",1646924250732,0.04376995,82.285,82.214,6.079]
["bitfinex","SOLUSD",1646924250930,0.04376995,82.285,82.211,6.079]
["bitfinex","SOLUSD",1646924251734,0.04376995,82.285,82.21,14.51]
["bitfinex","SOLUSD",1646924252133,46.90867446,82.269,82.21,14.51]
["bitfinex","SOLUSD",1646924252334,46.90867446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924252935,46.90867446,82.269,82.204,3.04447957]
["bitfinex","SOLUSD",1646924255540,46.90867446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924256740,45.90867446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924256939,64.58647446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924257138,45.90867446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924257738,45.90867446,82.269,82.203,51.89261289]
["bitfinex","SOLUSD",1646924257939,45.90867446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924259041,45.90867446,82.269,82.203,51.89261289]
["bitfinex","SOLUSD",1646924259841,45.90867446,82.269,82.203,48.84813332]
["bitfinex","SOLUSD",1646924260643,0.04376995,82.285,82.204,122.2]
["bitfinex","SOLUSD",1646924260942,0.04376995,82.285,82.205,3.04447957]
["bitfinex","SOLUSD",1646924261143,0.04376995,82.285,82.206,122.2]
["bitfinex","SOLUSD",1646924261340,0.04376995,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646924261741,0.04376995,82.285,82.221,15.15654012]
["bitfinex","SOLUSD",1646924261941,0.04376995,82.285,82.221,40.57515116]
["bitfinex","SOLUSD",1646924262144,0.04376995,82.285,82.222,3.04447957]
["bitfinex","SOLUSD",1646924263446,0.04376995,82.285,82.222,172.01155278]
["bitfinex","SOLUSD",1646924263648,0.04376995,82.285,82.222,63.77903401]
["bitfinex","SOLUSD",1646924263847,0.04376995,82.285,82.223,3.04447957]
["bitfinex","SOLUSD",1646924265472,0.04376995,82.285,82.224,21.34846217]
["bitfinex","SOLUSD",1646924265673,0.04376995,82.285,82.225,122.2]
["bitfinex","SOLUSD",1646924265873,0.04376995,82.285,82.225,28.46309061]
["bitfinex","SOLUSD",1646924266074,0.04376995,82.285,82.226,3.04447957]
["bitfinex","SOLUSD",1646924266274,0.04376995,82.285,82.24,14.51]
["bitfinex","SOLUSD",1646924266476,0.04376995,82.285,82.241,48.84813332]
["bitfinex","SOLUSD",1646924273183,0.04376995,82.285,82.24,14.51]
["bitfinex","SOLUSD",1646924273384,0.04376995,82.285,82.213,3.04447957]
["bitfinex","SOLUSD",1646924273589,2.9419813,82.284,82.213,3.04447957]
["bitfinex","SOLUSD",1646924273885,0.04376995,82.285,82.21,14.51]
["bitfinex","SOLUSD",1646924274084,0.04376995,82.285,82.211,56.96083333]
["bitfinex","SOLUSD",1646924274484,0.04376995,82.285,82.212,3.04447957]
["bitfinex","SOLUSD",1646924274685,0.04376995,82.285,82.212,24.39294174]
["bitfinex","SOLUSD",1646924274887,0.04376995,82.285,82.213,21.34846217]
["bitfinex","SOLUSD",1646924275086,0.04376995,82.285,82.213,24.39294174]
["bitfinex","SOLUSD",1646924275288,0.04376995,82.285,82.214,3.04447957]
["bitfinex","SOLUSD",1646924275988,0.04376995,82.285,82.214,125.24447957]
["bitfinex","SOLUSD",1646924276189,0.04376995,82.285,82.216,122.2]
["bitfinex","SOLUSD",1646924276417,0.04376995,82.285,82.231,122.2]
["bitfinex","SOLUSD",1646924276792,0.04376995,82.285,82.232,48.52689842]
["bitfinex","SOLUSD",1646924276990,3.33097206,82.333,82.234,3.34504263]
["bitfinex","SOLUSD",1646924277193,3.33097206,82.345,82.234,3.34504263]
["bitfinex","SOLUSD",1646924277391,6.69283363,82.354,82.236,122.2]
["bitfinex","SOLUSD",1646924277593,6.69283363,82.354,82.251,122.2]
["bitfinex","SOLUSD",1646924277892,22.6956,82.355,82.26,14.51]
["bitfinex","SOLUSD",1646924278091,18.232,82.35,82.261,53.27173666]
["bitfinex","SOLUSD",1646924278291,61.1884605,82.354,82.261,77.86985216]
["bitfinex","SOLUSD",1646924278491,61.1884605,82.354,82.262,24.5981155]
["bitfinex","SOLUSD",1646924278791,6.6921485,82.353,82.262,3.04447957]
["bitfinex","SOLUSD",1646924279294,34.33566354,82.339,82.262,3.04447957]
["bitfinex","SOLUSD",1646924279493,34.33566354,82.339,82.261,53.27173666]
["bitfinex","SOLUSD",1646924279694,122.2,82.338,82.261,53.27173666]
["bitfinex","SOLUSD",1646924280094,122.2,82.336,82.261,53.27173666]
["bitfinex","SOLUSD",1646924280294,18.2392,82.32,82.261,53.27173666]
["bitfinex","SOLUSD",1646924280697,54.16979124,82.319,82.261,53.27173666]
["bitfinex","SOLUSD",1646924280896,122.2,82.318,82.261,53.27173666]
["bitfinex","SOLUSD",1646924281095,54.16979124,82.319,82.261,53.27173666]
["bitfinex","SOLUSD",1646924284119,53.66979124,82.319,82.261,53.27173666]
["bitfinex","SOLUSD",1646924284319,122.2,82.318,82.261,53.27173666]
["bitfinex","SOLUSD",1646924284523,41.3543328,82.289,82.261,53.27173666]
["bitfinex","SOLUSD",1646924284726,41.3543328,82.289,82.237,23.5182]
["bitfinex","SOLUSD",1646924284925,41.3543328,82.289,82.236,3.04447957]
["bitfinex","SOLUSD",1646924285125,41.3543328,82.289,82.22,14.51]
["bitfinex","SOLUSD",1646924285725,41.3543328,82.289,82.233,48.56359589]
["bitfinex","SOLUSD",1646924286826,18.2476,82.28,82.22,14.51]
["bitfinex","SOLUSD",1646924287127,122.2,82.288,82.209,3.04447957]
["bitfinex","SOLUSD",1646924287325,122.2,82.288,82.21,14.51]
["bitfinex","SOLUSD",1646924287728,122.2,82.288,82.229,58.28267589]
["bitfinex","SOLUSD",1646924287926,122.2,82.279,82.21,14.51]
["bitfinex","SOLUSD",1646924288127,122.2,82.279,82.195,6.079]
["bitfinex","SOLUSD",1646924288627,18.6594,82.296,82.195,6.079]
["bitfinex","SOLUSD",1646924288829,18.6594,82.296,82.196,25.24584919]
["bitfinex","SOLUSD",1646924289030,18.6594,82.296,82.21,14.51]
["bitfinex","SOLUSD",1646924289428,47.77076612,82.295,82.211,46.99507022]
["bitfinex","SOLUSD",1646924289631,122.2,82.294,82.211,46.99507022]
["bitfinex","SOLUSD",1646924289829,18.2473,82.28,82.211,46.99507022]
["bitfinex","SOLUSD",1646924290033,23.0653,82.289,82.211,46.99507022]
["bitfinex","SOLUSD",1646924290628,23.0653,82.289,82.212,3.04447957]
["bitfinex","SOLUSD",1646924291631,122.2,82.288,82.212,3.04447957]
["bitfinex","SOLUSD",1646924291832,122.2,82.288,82.211,46.99507022]
["bitfinex","SOLUSD",1646924292329,18.2513,82.27,82.211,46.99507022]
["bitfinex","SOLUSD",1646924292531,122.2,82.288,82.211,46.99507022]
["bitfinex","SOLUSD",1646924293431,18.2498,82.27,82.211,46.99507022]
["bitfinex","SOLUSD",1646924293630,47.25335792,82.269,82.211,46.99507022]
["bitfinex","SOLUSD",1646924294232,23.0653,82.289,82.211,46.99507022]
["bitfinex","SOLUSD",1646924294434,23.0653,82.289,82.212,6.0]
["bitfinex","SOLUSD",1646924294833,23.0653,82.289,82.213,3.04447957]
["bitfinex","SOLUSD",1646924295033,23.0653,82.289,82.214,6.0]
["bitfinex","SOLUSD",1646924295233,62.3345925,82.288,82.214,6.0]
["bitfinex","SOLUSD",1646924295436,62.3345925,82.288,82.215,3.04447957]
["bitfinex","SOLUSD",1646924295634,62.3345925,82.288,82.22,14.51]
["bitfinex","SOLUSD",1646924295835,62.3345925,82.288,82.221,6.0]
["bitfinex","SOLUSD",1646924296039,18.2447,82.3,82.221,9.04447957]
["bitfinex","SOLUSD",1646924296236,3.33097206,82.317,82.222,3.04447957]
["bitfinex","SOLUSD",1646924296436,3.7223,82.418,82.223,6.0]
["bitfinex","SOLUSD",1646924296437,3.33097206,82.325,82.223,6.0]
["bitfinex","SOLUSD",1646924296637,18.242,82.31,82.223,6.0]
["bitfinex","SOLUSD",1646924296838,18.242,82.31,82.224,3.04447957]
["bitfinex","SOLUSD",1646924297037,62.8868987,82.298,82.226,13.81080574]
["bitfinex","SOLUSD",1646924297239,62.8868987,82.298,82.24,14.51]
["bitfinex","SOLUSD",1646924297437,62.8868987,82.298,82.241,46.43856934]
["bitfinex","SOLUSD",1646924298139,122.2,82.297,82.24,14.51]
["bitfinex","SOLUSD",1646924298339,122.2,82.297,82.22,14.51]
["bitfinex","SOLUSD",1646924298540,62.8868987,82.298,82.22,14.51]
["bitfinex","SOLUSD",1646924298541,122.2,82.289,82.22,14.51]
["bitfinex","SOLUSD",1646924299140,32.13722534,82.279,82.222,45.82522256]
["bitfinex","SOLUSD",1646924300746,122.2,82.278,82.222,45.82522256]
["bitfinex","SOLUSD",1646924300944,122.2,82.278,82.22,14.51]
["bitfinex","SOLUSD",1646924301142,122.2,82.269,82.2,14.51]
["bitfinex","SOLUSD",1646924301343,122.2,82.269,82.201,6.0]
["bitfinex","SOLUSD",1646924301943,62.8868987,82.254,82.202,51.01170854]
["bitfinex","SOLUSD",1646924302843,18.2541,82.25,82.202,51.01170854]
["bitfinex","SOLUSD",1646924303244,62.8868987,82.254,82.202,51.01170854]
["bitfinex","SOLUSD",1646924303846,47.2178,82.269,82.202,51.01170854]
["bitfinex","SOLUSD",1646924304044,47.2178,82.269,82.203,9.04447957]
["bitfinex","SOLUSD",1646924304251,3.33097206,82.306,82.204,122.2]
["bitfinex","SOLUSD",1646924304446,3.33097206,82.314,82.205,6.0]
["bitfinex","SOLUSD",1646924304646,3.33097206,82.314,82.205,56.23010362]
["bitfinex","SOLUSD",1646924304846,18.2406,82.31,82.206,35.88204648]
["bitfinex","SOLUSD",1646924305049,122.2,82.312,82.221,9.79416742]
["bitfinex","SOLUSD",1646924305247,122.2,82.31,82.222,6.0]
["bitfinex","SOLUSD",1646924305447,122.2,82.31,82.222,9.04447957]
["bitfinex","SOLUSD",1646924305849,122.2,82.308,82.223,3.04447957]
["bitfinex","SOLUSD",1646924306048,122.2,82.308,82.221,9.79416742]
["bitfinex","SOLUSD",1646924306049,122.2,82.308,82.224,6.0]
["bitfinex","SOLUSD",1646924306249,122.2,82.306,82.224,6.0]
["bitfinex","SOLUSD",1646924306649,122.2,82.304,82.222,6.0]
["bitfinex","SOLUSD",1646924307049,18.2509,82.27,82.222,6.0]
["bitfinex","SOLUSD",1646924307248,36.74476371,82.269,82.222,6.0]
["bitfinex","SOLUSD",1646924307450,36.74476371,82.269,82.22,14.51]
["bitfinex","SOLUSD",1646924308249,18.2518,82.26,82.22,14.51]
["bitfinex","SOLUSD",1646924308450,18.2518,82.26,82.204,46.8679]
["bitfinex","SOLUSD",1646924308451,122.2,82.268,82.2,14.51]
["bitfinex","SOLUSD",1646924308650,122.2,82.266,82.199,52.87626191]
["bitfinex","SOLUSD",1646924309552,18.2529,82.26,82.199,52.87626191]
["bitfinex","SOLUSD",1646924309851,122.2,82.266,82.19,14.51]
["bitfinex","SOLUSD",1646924310053,122.2,82.266,82.196,6.0]
["bitfinex","SOLUSD",1646924310283,122.2,82.266,82.172,48.5985]
["bitfinex","SOLUSD",1646924310883,122.2,82.266,82.196,46.33033577]
["bitfinex","SOLUSD",1646924310884,52.70753476,82.229,82.196,46.33033577]
["bitfinex","SOLUSD",1646924311083,122.2,82.257,82.196,46.33033577]
["bitfinex","SOLUSD",1646924311783,18.2578,82.24,82.196,46.33033577]
["bitfinex","SOLUSD",1646924312184,45.82197281,82.239,82.196,46.33033577]
["bitfinex","SOLUSD",1646924312589,45.82197281,82.239,82.172,48.5985]
["bitfinex","SOLUSD",1646924312590,122.2,82.238,82.172,48.5985]
["bitfinex","SOLUSD",1646924312789,122.2,82.238,82.16,14.51]
["bitfinex","SOLUSD",1646924312984,18.261,82.22,82.16,14.51]
["bitfinex","SOLUSD",1646924313383,122.2,82.236,82.16,14.51]
["bitfinex","SOLUSD",1646924313586,49.20215123,82.219,82.161,58.0030193]
["bitfinex","SOLUSD",1646924313985,49.20215123,82.219,82.162,6.0]
["bitfinex","SOLUSD",1646924314385,122.2,82.218,82.162,6.0]
["bitfinex","SOLUSD",1646924314586,122.2,82.218,82.161,6.0]
["bitfinex","SOLUSD",1646924314785,122.2,82.218,82.145,3.04447957]
["bitfinex","SOLUSD",1646924314986,122.2,82.216,82.145,2.54447957]
["bitfinex","SOLUSD",1646924315186,23.2426,82.217,82.145,2.54447957]
["bitfinex","SOLUSD",1646924315487,23.2426,82.217,82.146,55.20996189]
["bitfinex","SOLUSD",1646924315885,23.2426,82.217,82.147,3.04447957]
["bitfinex","SOLUSD",1646924316086,23.2426,82.217,82.148,6.0]
["bitfinex","SOLUSD",1646924316486,23.2426,82.217,82.15,18.2599]
["bitfinex","SOLUSD",1646924316689,23.2426,82.217,82.151,6.0]
["bitfinex","SOLUSD",1646924317287,23.2426,82.217,82.15,6.0]
["bitfinex","SOLUSD",1646924317693,23.2426,82.217,82.151,3.04447957]
["bitfinex","SOLUSD",1646924317891,23.2426,82.217,82.152,6.0]
["bitfinex","SOLUSD",1646924318291,122.2,82.216,82.152,6.0]
["bitfinex","SOLUSD",1646924318490,23.2426,82.217,82.147,6.0]
["bitfinex","SOLUSD",1646924319293,122.2,82.216,82.147,6.0]
["bitfinex","SOLUSD",1646924319692,41.1188,82.217,82.147,6.0]
["bitfinex","SOLUSD",1646924319893,40.6188,82.217,82.147,6.0]
["bitfinex","SOLUSD",1646924320293,18.2643,82.21,82.147,6.0]
["bitfinex","SOLUSD",1646924320697,122.2,82.216,82.147,6.0]
["bitfinex","SOLUSD",1646924320992,40.6188,82.217,82.147,6.0]
["bitfinex","SOLUSD",1646924321192,22.7426,82.217,82.147,6.0]
["bitfinex","SOLUSD",1646924321392,49.20215123,82.219,82.147,6.0]
["bitfinex","SOLUSD",1646924321393,22.7231,82.228,82.15,18.2615]
["bitfinex","SOLUSD",1646924321594,22.7231,82.228,82.151,128.2]
["bitfinex","SOLUSD",1646924321797,22.7231,82.228,82.151,9.04447957]
["bitfinex","SOLUSD",1646924322094,22.7231,82.228,82.152,3.04447957]
["bitfinex","SOLUSD",1646924322295,22.7231,82.228,82.153,6.0]
["bitfinex","SOLUSD",1646924322494,62.75283847,82.227,82.161,5.59591407]
["bitfinex","SOLUSD",1646924322696,62.75283847,82.227,82.162,6.0]
["bitfinex","SOLUSD",1646924323298,62.75283847,82.227,82.161,5.59591407]
["bitfinex","SOLUSD",1646924323497,122.2,82.226,82.161,5.59591407]
["bitfinex","SOLUSD",1646924323696,122.2,82.226,82.154,3.04447957]
["bitfinex","SOLUSD",1646924323896,122.2,82.226,82.155,6.0]
["bitfinex","SOLUSD",1646924324098,62.75283847,82.227,82.152,6.0]
["bitfinex","SOLUSD",1646924324599,22.5156,82.226,82.153,56.01159805]
["bitfinex","SOLUSD",1646924324897,22.5156,82.226,82.154,6.0]
["bitfinex","SOLUSD",1646924325099,22.5156,82.226,82.16,18.2594]
["bitfinex","SOLUSD",1646924325300,22.5156,82.226,82.161,6.0]
["bitfinex","SOLUSD",1646924327700,22.5156,82.226,82.161,9.04447957]
["bitfinex","SOLUSD",1646924327900,122.2,82.225,82.161,9.04447957]
["bitfinex","SOLUSD",1646924328099,122.2,82.225,82.161,6.0]
["bitfinex","SOLUSD",1646924328502,22.5156,82.226,82.161,6.0]
["bitfinex","SOLUSD",1646924329501,22.5156,82.226,82.161,9.04447957]
["bitfinex","SOLUSD",1646924330400,68.08662123,82.226,82.161,9.04447957]
["bitfinex","SOLUSD",1646924331104,22.5156,82.226,82.161,9.04447957]
["bitfinex","SOLUSD",1646924331503,40.9047,82.255,82.161,9.04447957]
["bitfinex","SOLUSD",1646924331705,47.6641,82.254,82.162,23.4436]
["bitfinex","SOLUSD",1646924331902,47.6641,82.254,82.163,6.0]
["bitfinex","SOLUSD",1646924332204,18.254,82.25,82.163,9.04447957]
["bitfinex","SOLUSD",1646924332403,18.254,82.25,82.164,3.04447957]
["bitfinex","SOLUSD",1646924332603,18.254,82.25,82.166,4.79427791]
["bitfinex","SOLUSD",1646924332804,18.254,82.25,82.18,14.51]
["bitfinex","SOLUSD",1646924333104,18.254,82.25,82.181,56.01159805]
["bitfinex","SOLUSD",1646924335508,122.2,82.249,82.181,56.01159805]
["bitfinex","SOLUSD",1646924335709,18.2556,82.24,82.181,56.01159805]
["bitfinex","SOLUSD",1646924336008,47.97483793,82.239,82.181,56.01159805]
["bitfinex","SOLUSD",1646924338531,122.2,82.238,82.181,56.01159805]
["bitfinex","SOLUSD",1646924338734,47.97483793,82.239,82.181,56.01159805]
["bitfinex","SOLUSD",1646924338931,49.6403763,82.239,82.181,56.01159805]
["bitfinex","SOLUSD",1646924339131,47.97483793,82.239,82.181,56.01159805]
["bitfinex","SOLUSD",1646924340133,23.6293,82.243,82.181,56.01159805]
["bitfinex","SOLUSD",1646924340736,1.66553837,82.247,82.181,178.21159805]
["bitfinex","SOLUSD",1646924340934,1.66553837,82.247,82.191,122.2]
["bitfinex","SOLUSD",1646924341135,1.66553837,82.264,82.201,122.2]
["bitfinex","SOLUSD",1646924341436,1.66553837,82.274,82.202,6.0]
["bitfinex","SOLUSD",1646924341638,1.66553837,82.271,82.203,24.947]
["bitfinex","SOLUSD",1646924341835,1.66553837,82.269,82.204,6.0]
["bitfinex","SOLUSD",1646924342034,1.66553837,82.269,82.203,24.947]
["bitfinex","SOLUSD",1646924342233,71.06046207,82.27,82.205,4.79427791]
["bitfinex","SOLUSD",1646924342634,69.3949237,82.27,82.205,4.79427791]
["bitfinex","SOLUSD",1646924342835,51.1458237,82.27,82.205,4.79427791]
["bitfinex","SOLUSD",1646924343034,1.66553837,82.267,82.205,4.79427791]
["bitfinex","SOLUSD",1646924343233,18.2519,82.26,82.205,4.79427791]
["bitfinex","SOLUSD",1646924344138,1.66553837,82.268,82.205,4.79427791]
["bitfinex","SOLUSD",1646924344337,1.66553837,82.267,82.205,4.79427791]
["bitfinex","SOLUSD",1646924344538,1.66553837,82.266,82.205,4.79427791]
["bitfinex","SOLUSD",1646924344738,1.66553837,82.265,82.205,4.79427791]
["bitfinex","SOLUSD",1646924344941,51.1458237,82.27,82.205,4.79427791]
["bitfinex","SOLUSD",1646924345339,1.66553837,82.271,82.206,3.04447957]
["bitfinex","SOLUSD",1646924345538,1.66553837,82.278,82.22,14.51]
["bitfinex","SOLUSD",1646924345738,23.4414,82.299,82.22,14.51]
["bitfinex","SOLUSD",1646924345739,1.66553837,82.28,82.22,14.51]
["bitfinex","SOLUSD",1646924345940,23.4414,82.299,82.22,14.51]
["bitfinex","SOLUSD",1646924345941,26.20733837,82.284,82.22,14.51]
["bitfinex","SOLUSD",1646924346137,23.70733837,82.284,82.22,14.51]
["bitfinex","SOLUSD",1646924346338,38.92076884,82.269,82.22,14.51]
["bitfinex","SOLUSD",1646924346940,38.92076884,82.269,82.2,32.7596]
["bitfinex","SOLUSD",1646924347139,23.4414,82.268,82.2,32.7596]
["bitfinex","SOLUSD",1646924347340,18.2536,82.25,82.2,14.51]
["bitfinex","SOLUSD",1646924347543,56.1033552,82.249,82.2,66.95331185]
["bitfinex","SOLUSD",1646924351144,1.66553837,82.265,82.2,66.95331185]
["bitfinex","SOLUSD",1646924351344,23.4414,82.268,82.2,66.95331185]
["bitfinex","SOLUSD",1646924351546,23.4414,82.268,82.201,3.04447957]
["bitfinex","SOLUSD",1646924351946,122.2,82.267,82.201,28.39271737]
["bitfinex","SOLUSD",1646924352146,122.2,82.265,82.201,25.3482378]
["bitfinex","SOLUSD",1646924352344,34.41415523,82.239,82.2,52.44331185]
["bitfinex","SOLUSD",1646924353644,23.7254,82.258,82.2,52.44331185]
["bitfinex","SOLUSD",1646924354346,1.66553837,82.269,82.201,28.39271737]
["bitfinex","SOLUSD",1646924354545,1.66553837,82.273,82.202,6.0]
["bitfinex","SOLUSD",1646924354747,55.32235686,82.272,82.202,34.39271737]
["bitfinex","SOLUSD",1646924354945,55.32235686,82.272,82.202,3.04447957]
["bitfinex","SOLUSD",1646924355146,1.66553837,82.268,82.2,14.51]
["bitfinex","SOLUSD",1646924355345,122.2,82.271,82.188,3.04447957]
["bitfinex","SOLUSD",1646924355346,1.66553837,82.262,82.188,3.04447957]
["bitfinex","SOLUSD",1646924355548,1.66553837,82.258,82.189,6.0]
["bitfinex","SOLUSD",1646924355746,18.256,82.24,82.172,6.0]
["bitfinex","SOLUSD",1646924355948,23.006,82.249,82.172,6.0]
["bitfinex","SOLUSD",1646924356148,161.90176718,82.248,82.173,59.32726419]
["bitfinex","SOLUSD",1646924356347,161.90176718,82.248,82.174,6.0]
["bitfinex","SOLUSD",1646924357149,122.2,82.239,82.174,6.0]
["bitfinex","SOLUSD",1646924357348,122.2,82.237,82.173,59.32726419]
["bitfinex","SOLUSD",1646924358348,55.32235686,82.229,82.173,59.32726419]
["bitfinex","SOLUSD",1646924358549,23.006,82.238,82.174,3.04447957]
["bitfinex","SOLUSD",1646924358749,23.006,82.238,82.174,28.39271737]
["bitfinex","SOLUSD",1646924358951,23.006,82.238,82.175,25.3482378]
["bitfinex","SOLUSD",1646924359250,23.006,82.238,82.175,28.39271737]
["bitfinex","SOLUSD",1646924359451,23.006,82.238,82.176,3.04447957]
["bitfinex","SOLUSD",1646924359651,62.49136178,82.237,82.18,14.51]
["bitfinex","SOLUSD",1646924360650,18.2578,82.23,82.18,14.51]
["bitfinex","SOLUSD",1646924361049,62.49136178,82.237,82.18,14.51]
["bitfinex","SOLUSD",1646924361954,23.006,82.238,82.18,14.51]
["bitfinex","SOLUSD",1646924363157,24.6459,82.247,82.181,3.04447957]
["bitfinex","SOLUSD",1646924363351,24.6459,82.247,82.182,6.0]
["bitfinex","SOLUSD",1646924363552,24.6459,82.247,82.182,31.3482378]
["bitfinex","SOLUSD",1646924363752,24.6459,82.247,82.183,28.39271737]
["bitfinex","SOLUSD",1646924363952,57.8764183,82.246,82.184,6.0]
["bitfinex","SOLUSD",1646924364152,57.8764183,82.246,82.184,9.04447957]
["bitfinex","SOLUSD",1646924364352,57.8764183,82.246,82.185,3.04447957]
["bitfinex","SOLUSD",1646924364555,122.2,82.245,82.186,4.52309134]
["bitfinex","SOLUSD",1646924364951,57.8764183,82.246,82.186,4.52309134]
["bitfinex","SOLUSD",1646924365154,18.2571,82.24,82.186,4.52309134]
["bitfinex","SOLUSD",1646924366853,57.8764183,82.246,82.186,4.52309134]
["bitfinex","SOLUSD",1646924367057,122.2,82.245,82.186,4.52309134]
["bitfinex","SOLUSD",1646924367657,57.8764183,82.246,82.186,4.52309134]
["bitfinex","SOLUSD",1646924367859,18.2556,82.24,82.186,4.52309134]
["bitfinex","SOLUSD",1646924370763,24.0005,82.244,82.186,4.52309134]
["bitfinex","SOLUSD",1646924371965,24.0005,82.244,82.187,6.0]
["bitfinex","SOLUSD",1646924372164,24.0005,82.244,82.186,4.52309134]
["bitfinex","SOLUSD",1646924372462,18.2558,82.24,82.186,4.52309134]
["bitfinex","SOLUSD",1646924373762,24.0005,82.244,82.186,4.52309134]
["bitfinex","SOLUSD",1646924374765,18.2578,82.23,82.186,4.52309134]
["bitfinex","SOLUSD",1646924374962,37.14770574,82.229,82.186,4.52309134]
["bitfinex","SOLUSD",1646924375663,37.14770574,82.229,82.171,22.9164]
["bitfinex","SOLUSD",1646924376462,37.14770574,82.229,82.172,51.49936307]
["bitfinex","SOLUSD",1646924376862,1.66553837,82.241,82.172,79.89208044]
["bitfinex","SOLUSD",1646924377063,1.66553837,82.243,82.173,9.04447957]
["bitfinex","SOLUSD",1646924377266,24.0005,82.244,82.173,9.04447957]
["bitfinex","SOLUSD",1646924377463,24.0005,82.244,82.174,28.39271737]
["bitfinex","SOLUSD",1646924377690,24.0005,82.244,82.175,6.0]
["bitfinex","SOLUSD",1646924377870,64.58389425,82.243,82.172,66.01123706]
["bitfinex","SOLUSD",1646924378063,1.66553837,82.242,82.172,51.49936307]
["bitfinex","SOLUSD",1646924378264,1.66553837,82.241,82.172,51.49936307]
["bitfinex","SOLUSD",1646924378464,18.2581,82.23,82.172,51.49936307]
["bitfinex","SOLUSD",1646924378663,32.10576816,82.229,82.172,51.49936307]
["bitfinex","SOLUSD",1646924381066,18.2562,82.24,82.172,51.49936307]
["bitfinex","SOLUSD",1646924381267,1.66553837,82.243,82.173,3.04447957]
["bitfinex","SOLUSD",1646924381465,1.66553837,82.245,82.173,3.04447957]
["bitfinex","SOLUSD",1646924381666,1.66553837,82.245,82.174,25.3482378]
["bitfinex","SOLUSD",1646924381867,1.66553837,82.249,82.175,128.2]
["bitfinex","SOLUSD",1646924382066,1.66553837,82.248,82.175,131.24447957]
["bitfinex","SOLUSD",1646924382267,1.66553837,82.248,82.176,25.3482378]
["bitfinex","SOLUSD",1646924382469,1.66553837,82.248,82.19,14.51]
["bitfinex","SOLUSD",1646924382675,1.66553837,82.247,82.191,9.30651289]
["bitfinex","SOLUSD",1646924382869,1.66553837,82.249,82.191,9.30651289]
["bitfinex","SOLUSD",1646924383068,1.66553837,82.249,82.19,32.7626]
["bitfinex","SOLUSD",1646924383273,123.86553837,82.249,82.19,14.51]
["bitfinex","SOLUSD",1646924383472,1.66553837,82.241,82.171,22.9164]
["bitfinex","SOLUSD",1646924383969,1.66553837,82.24,82.171,22.9164]
["bitfinex","SOLUSD",1646924384170,39.9780805,82.237,82.172,51.23933241]
["bitfinex","SOLUSD",1646924384569,41.64361887,82.237,82.172,51.23933241]
["bitfinex","SOLUSD",1646924384769,1.66553837,82.236,82.173,3.04447957]
["bitfinex","SOLUSD",1646924384969,41.64361887,82.237,82.173,3.04447957]
["bitfinex","SOLUSD",1646924385368,1.66553837,82.237,82.173,3.04447957]
["bitfinex","SOLUSD",1646924385571,1.66553837,82.243,82.174,12.082]
["bitfinex","SOLUSD",1646924385870,1.66553837,82.244,82.175,3.04447957]
["bitfinex","SOLUSD",1646924386071,1.66553837,82.243,82.176,12.082]
["bitfinex","SOLUSD",1646924386270,1.66553837,82.244,82.18,14.51]
["bitfinex","SOLUSD",1646924386475,1.66553837,82.244,82.181,6.0]
["bitfinex","SOLUSD",1646924386675,41.89337807,82.244,82.181,3.04447957]
["bitfinex","SOLUSD",1646924387073,41.89337807,82.244,82.182,3.04447957]
["bitfinex","SOLUSD",1646924387973,1.66553837,82.243,82.182,3.04447957]
["bitfinex","SOLUSD",1646924389173,1.66553837,82.244,82.182,3.04447957]
["bitfinex","SOLUSD",1646924389574,1.66553837,82.243,82.182,3.04447957]
["bitfinex","SOLUSD",1646924389873,54.88655511,82.248,82.182,3.04447957]
["bitfinex","SOLUSD",1646924389874,1.66553837,82.244,82.182,3.04447957]
["bitfinex","SOLUSD",1646924391376,1.66553837,82.244,82.183,6.081]
["bitfinex","SOLUSD",1646924391778,1.66553837,82.244,82.183,9.12547957]
["bitfinex","SOLUSD",1646924392077,39.18893771,82.245,82.185,9.56654355]
["bitfinex","SOLUSD",1646924392278,39.18893771,82.245,82.19,14.51]
["bitfinex","SOLUSD",1646924392476,39.18893771,82.245,82.19,32.7642]
["bitfinex","SOLUSD",1646924392699,1.66553837,82.245,82.19,32.7642]
["bitfinex","SOLUSD",1646924392882,1.66553837,82.248,82.191,3.04447957]
["bitfinex","SOLUSD",1646924393280,1.66553837,82.249,82.191,3.04447957]
["bitfinex","SOLUSD",1646924393683,24.65323837,82.25,82.191,3.04447957]
["bitfinex","SOLUSD",1646924393882,24.65323837,82.25,82.192,6.0]
["bitfinex","SOLUSD",1646924394282,24.65323837,82.25,82.192,9.04447957]
["bitfinex","SOLUSD",1646924395594,24.65323837,82.25,82.193,6.081]
["bitfinex","SOLUSD",1646924395790,24.65323837,82.25,82.194,6.0]
["bitfinex","SOLUSD",1646924395990,70.21372731,82.25,82.194,6.0]
["bitfinex","SOLUSD",1646924396289,22.9877,82.25,82.194,6.0]
["bitfinex","SOLUSD",1646924396891,22.9877,82.25,82.192,6.0]
["bitfinex","SOLUSD",1646924397791,1.66553837,82.256,82.192,9.04447957]
["bitfinex","SOLUSD",1646924397993,1.66553837,82.261,82.193,30.0791]
["bitfinex","SOLUSD",1646924398193,1.66553837,82.263,82.194,6.0]
["bitfinex","SOLUSD",1646924398392,1.66553837,82.263,82.195,6.08]
["bitfinex","SOLUSD",1646924398591,1.66553837,82.271,82.196,6.0]
["bitfinex","SOLUSD",1646924398791,1.66553837,82.272,82.21,14.51]
["bitfinex","SOLUSD",1646924398994,1.66553837,82.276,82.212,9.56654355]
["bitfinex","SOLUSD",1646924399191,1.66553837,82.277,82.213,6.0]
["bitfinex","SOLUSD",1646924399793,1.66553837,82.275,82.213,6.0]
["bitfinex","SOLUSD",1646924399992,1.66553837,82.277,82.213,6.0]
["bitfinex","SOLUSD",1646924400416,1.66553837,82.276,82.213,6.0]
["bitfinex","SOLUSD",1646924400618,47.6007,82.278,82.213,6.0]
["bitfinex","SOLUSD",1646924400619,1.66553837,82.275,82.213,6.0]
["bitfinex","SOLUSD",1646924400822,49.26623837,82.278,82.213,6.0]
["bitfinex","SOLUSD",1646924401019,47.6007,82.278,82.213,6.0]
["bitfinex","SOLUSD",1646924401219,27.54947784,82.306,82.215,110.0]
["bitfinex","SOLUSD",1646924401420,18.1471,82.331,82.231,70.0]
["bitfinex","SOLUSD",1646924401624,14.51,82.35,82.232,6.0]
["bitfinex","SOLUSD",1646924401625,1.66920489,82.304,82.232,6.0]
["bitfinex","SOLUSD",1646924401824,1.66920489,82.318,82.233,28.6801]
["bitfinex","SOLUSD",1646924402027,1.66920489,82.328,82.234,128.2]
["bitfinex","SOLUSD",1646924402219,46.8254,82.351,82.241,122.2]
["bitfinex","SOLUSD",1646924402421,1.66805265,82.354,82.26,181.41]
["bitfinex","SOLUSD",1646924402620,1.66805265,82.354,82.271,122.2]
["bitfinex","SOLUSD",1646924402821,1.66805265,82.356,82.272,34.6771]
["bitfinex","SOLUSD",1646924403120,46.8254,82.395,82.28,181.41]
["bitfinex","SOLUSD",1646924403121,1.66805265,82.366,82.28,181.41]
["bitfinex","SOLUSD",1646924403326,1.66805265,82.384,82.29,14.51]
["bitfinex","SOLUSD",1646924403520,1.66805265,82.394,82.3,14.51]
["bitfinex","SOLUSD",1646924403819,1.66805265,82.392,82.301,12.071]
["bitfinex","SOLUSD",1646924404220,46.8254,82.395,82.301,34.58388635]
["bitfinex","SOLUSD",1646924404519,46.8254,82.395,82.302,22.51288635]
["bitfinex","SOLUSD",1646924404720,46.8254,82.395,82.303,12.071]
["bitfinex","SOLUSD",1646924404923,46.8254,82.395,82.303,31.53940678]
["bitfinex","SOLUSD",1646924405421,46.8254,82.395,82.303,25.46840678]
["bitfinex","SOLUSD",1646924405622,46.8254,82.395,82.3,14.51]
["bitfinex","SOLUSD",1646924405824,125.09121529,82.394,82.3,14.51]
["bitfinex","SOLUSD",1646924406021,1.66805265,82.392,82.3,14.51]
["bitfinex","SOLUSD",1646924406224,1.66805265,82.387,82.3,14.51]
["bitfinex","SOLUSD",1646924406422,1.66805265,82.385,82.3,14.51]
["bitfinex","SOLUSD",1646924406622,1.66805265,82.388,82.3,14.51]
["bitfinex","SOLUSD",1646924406925,2.89121529,82.391,82.301,6.072]
["bitfinex","SOLUSD",1646924407121,46.8254,82.395,82.302,6.0]
["bitfinex","SOLUSD",1646924407321,46.8254,82.395,82.303,6.071]
["bitfinex","SOLUSD",1646924407521,24.80715265,82.409,82.304,6.0]
["bitfinex","SOLUSD",1646924407722,23.1391,82.409,82.305,13.96833866]
["bitfinex","SOLUSD",1646924407923,23.1391,82.409,82.32,14.51]
["bitfinex","SOLUSD",1646924408123,23.1391,82.409,82.322,17.02047273]
["bitfinex","SOLUSD",1646924408325,23.1391,82.409,82.323,12.07]
["bitfinex","SOLUSD",1646924408725,1.66805265,82.434,82.324,3.04447957]
["bitfinex","SOLUSD",1646924408922,48.4648,82.442,82.325,12.069]
["bitfinex","SOLUSD",1646924409121,48.4648,82.442,82.34,32.7197]
["bitfinex","SOLUSD",1646924409322,48.4648,82.442,82.341,12.067]
["bitfinex","SOLUSD",1646924409522,45.79900166,82.439,82.342,7.89733866]
["bitfinex","SOLUSD",1646924409721,45.79900166,82.439,82.343,12.067]
["bitfinex","SOLUSD",1646924409922,122.2,82.438,82.343,12.067]
["bitfinex","SOLUSD",1646924410123,17.38130483,82.438,82.35,18.2176]
["bitfinex","SOLUSD",1646924410323,142.35463816,82.437,82.36,14.51]
["bitfinex","SOLUSD",1646924410524,18.2246,82.39,82.342,7.89733866]
["bitfinex","SOLUSD",1646924410723,122.2,82.419,82.343,6.0]
["bitfinex","SOLUSD",1646924410926,122.2,82.417,82.343,6.0]
["bitfinex","SOLUSD",1646924411326,122.2,82.415,82.343,6.0]
["bitfinex","SOLUSD",1646924411728,55.25524823,82.415,82.343,6.0]
["bitfinex","SOLUSD",1646924411925,2.86084681,82.428,82.343,6.0]
["bitfinex","SOLUSD",1646924412326,2.86084681,82.428,82.34,14.51]
["bitfinex","SOLUSD",1646924412526,23.26882465,82.427,82.34,14.51]
["bitfinex","SOLUSD",1646924412725,23.26882465,82.427,82.251,17.8651]
["bitfinex","SOLUSD",1646924412726,1.66805265,82.424,82.301,6.069]
["bitfinex","SOLUSD",1646924412927,122.2,82.389,82.3,14.51]
["bitfinex","SOLUSD",1646924413327,122.2,82.387,82.301,18.6648168]
["bitfinex","SOLUSD",1646924413828,65.7763567,82.388,82.277,6.07]
["bitfinex","SOLUSD",1646924413829,122.2,82.369,82.277,6.07]
["bitfinex","SOLUSD",1646924414028,122.2,82.369,82.28,14.51]
["bitfinex","SOLUSD",1646924414229,2.86084681,82.368,82.28,14.51]
["bitfinex","SOLUSD",1646924414431,2.86084681,82.368,82.281,6.073]
["bitfinex","SOLUSD",1646924414830,169.41521482,82.367,82.282,18.91991669]
["bitfinex","SOLUSD",1646924415032,122.2,82.327,82.282,18.91991669]
["bitfinex","SOLUSD",1646924415235,49.42987674,82.328,82.282,18.91991669]
["bitfinex","SOLUSD",1646924415637,49.42987674,82.328,82.261,6.075]
["bitfinex","SOLUSD",1646924416040,49.42987674,82.328,82.26,14.51]
["bitfinex","SOLUSD",1646924416041,122.2,82.319,82.26,14.51]
["bitfinex","SOLUSD",1646924416640,122.2,82.319,82.261,19.79270671]
["bitfinex","SOLUSD",1646924417240,122.2,82.319,82.26,14.51]
["bitfinex","SOLUSD",1646924417439,18.2419,82.31,82.24,14.51]
["bitfinex","SOLUSD",1646924417638,122.2,82.309,82.241,12.077]
["bitfinex","SOLUSD",1646924417838,122.2,82.309,82.24,14.51]
["bitfinex","SOLUSD",1646924418044,125.06084681,82.309,82.211,9.12147957]
["bitfinex","SOLUSD",1646924418238,18.361,82.322,82.208,24.64163596]
["bitfinex","SOLUSD",1646924418239,122.2,82.307,82.208,24.64163596]
["bitfinex","SOLUSD",1646924418642,102.02370922,82.308,82.208,24.64163596]
["bitfinex","SOLUSD",1646924418643,59.18984005,82.263,82.208,24.64163596]
["bitfinex","SOLUSD",1646924419663,122.2,82.262,82.193,6.08]
["bitfinex","SOLUSD",1646924419962,125.06084681,82.262,82.19,14.51]
["bitfinex","SOLUSD",1646924420163,125.06084681,82.262,82.178,3.04447957]
["bitfinex","SOLUSD",1646924420361,2.86084681,82.261,82.17,14.51]
["bitfinex","SOLUSD",1646924420561,18.2616,82.22,82.17,14.51]
["bitfinex","SOLUSD",1646924420760,60.8682,82.25,82.17,14.51]
["bitfinex","SOLUSD",1646924420761,122.2,82.249,82.17,14.51]
["bitfinex","SOLUSD",1646924421170,2.86084681,82.248,82.161,6.081]
["bitfinex","SOLUSD",1646924421764,147.19099901,82.199,82.161,6.081]
["bitfinex","SOLUSD",1646924421961,147.19099901,82.199,82.13,3.04447957]
["bitfinex","SOLUSD",1646924422162,24.99099901,82.199,82.12,38.6603]
["bitfinex","SOLUSD",1646924422361,24.99099901,82.199,82.121,3.04447957]
["bitfinex","SOLUSD",1646924422563,24.99099901,82.199,82.121,48.31192837]
["bitfinex","SOLUSD",1646924422761,23.3201,82.246,82.13,18.2625]
["bitfinex","SOLUSD",1646924422961,23.3201,82.246,82.14,14.51]
["bitfinex","SOLUSD",1646924423162,125.05363529,82.245,82.141,6.0]
["bitfinex","SOLUSD",1646924423562,2.85363529,82.244,82.141,6.0]
["bitfinex","SOLUSD",1646924423765,18.2679,82.2,82.142,18.56635937]
["bitfinex","SOLUSD",1646924423963,52.82504351,82.199,82.143,6.0]
["bitfinex","SOLUSD",1646924426665,52.82504351,82.199,82.12,14.51]
["bitfinex","SOLUSD",1646924427367,52.82504351,82.199,82.121,23.96366171]
["bitfinex","SOLUSD",1646924427967,52.82504351,82.199,82.122,3.04447957]
["bitfinex","SOLUSD",1646924428265,52.82504351,82.199,82.122,48.53434562]
["bitfinex","SOLUSD",1646924428465,52.82504351,82.199,82.122,6.0]
["bitfinex","SOLUSD",1646924428665,52.82504351,82.199,82.121,23.96366171]
["bitfinex","SOLUSD",1646924429566,52.82504351,82.199,82.122,35.37513621]
["bitfinex","SOLUSD",1646924429965,52.82504351,82.199,82.123,29.37513621]
["bitfinex","SOLUSD",1646924430165,52.82504351,82.199,82.124,6.0]
["bitfinex","SOLUSD",1646924430465,52.82504351,82.199,82.124,35.37513621]
["bitfinex","SOLUSD",1646924430665,52.82504351,82.199,82.125,26.33065664]
["bitfinex","SOLUSD",1646924430865,52.82504351,82.199,82.126,6.0]
["bitfinex","SOLUSD",1646924431067,52.82504351,82.199,82.13,14.51]
["bitfinex","SOLUSD",1646924431267,52.82504351,82.199,82.131,6.0]
["bitfinex","SOLUSD",1646924431471,60.8923,82.23,82.131,6.0]
["bitfinex","SOLUSD",1646924431669,18.2662,82.21,82.13,14.51]
["bitfinex","SOLUSD",1646924432467,58.8297183,82.209,82.13,14.51]
["bitfinex","SOLUSD",1646924432668,58.8297183,82.209,82.131,6.0]
["bitfinex","SOLUSD",1646924433068,58.8297183,82.209,82.13,14.51]
["bitfinex","SOLUSD",1646924433270,58.8297183,82.209,82.131,3.04447957]
["bitfinex","SOLUSD",1646924434471,58.8297183,82.209,82.132,6.0]
["bitfinex","SOLUSD",1646924434870,58.8297183,82.209,82.133,3.04447957]
["bitfinex","SOLUSD",1646924435072,58.8297183,82.209,82.134,0.95414968]
["bitfinex","SOLUSD",1646924436676,18.2702,82.19,82.133,3.04447957]
["bitfinex","SOLUSD",1646924437474,58.8297183,82.209,82.133,3.04447957]
["bitfinex","SOLUSD",1646924437675,58.8297183,82.209,82.14,18.2628]
["bitfinex","SOLUSD",1646924437878,58.8297183,82.209,82.14,32.7728]
["bitfinex","SOLUSD",1646924438076,58.3297183,82.209,82.141,9.04447957]
["bitfinex","SOLUSD",1646924438277,58.3297183,82.209,82.141,3.04447957]
["bitfinex","SOLUSD",1646924438577,58.3297183,82.209,82.142,6.0]
["bitfinex","SOLUSD",1646924438778,58.3297183,82.209,82.141,6.0]
["bitfinex","SOLUSD",1646924438980,46.2359,82.219,82.141,6.0]
["bitfinex","SOLUSD",1646924439181,2.846536,82.242,82.143,3.04447957]
["bitfinex","SOLUSD",1646924439381,2.846536,82.242,82.146,114.2]
["bitfinex","SOLUSD",1646924439583,2.846536,82.258,82.16,14.51]
["bitfinex","SOLUSD",1646924439778,2.846536,82.258,82.161,6.0]
["bitfinex","SOLUSD",1646924439979,62.53805702,82.257,82.162,7.03981025]
["bitfinex","SOLUSD",1646924440180,62.53805702,82.257,82.163,6.0]
["bitfinex","SOLUSD",1646924440378,2.84657362,82.256,82.163,6.0]
["bitfinex","SOLUSD",1646924440979,2.84657362,82.256,82.164,6.082]
["bitfinex","SOLUSD",1646924441180,2.84657362,82.256,82.165,6.0]
["bitfinex","SOLUSD",1646924441379,2.84657362,82.256,82.17,14.51]
["bitfinex","SOLUSD",1646924442580,125.04657362,82.256,82.17,14.51]
["bitfinex","SOLUSD",1646924442780,2.84657362,82.256,82.171,6.081]
["bitfinex","SOLUSD",1646924442983,62.53805702,82.257,82.171,131.32547957]
["bitfinex","SOLUSD",1646924443181,62.53805702,82.257,82.173,122.2]
["bitfinex","SOLUSD",1646924443383,62.53805702,82.257,82.175,18.37800114]
["bitfinex","SOLUSD",1646924443582,62.53805702,82.257,82.176,12.081]
["bitfinex","SOLUSD",1646924443882,62.53805702,82.257,82.18,14.51]
["bitfinex","SOLUSD",1646924444084,122.2,82.256,82.18,14.51]
["bitfinex","SOLUSD",1646924444482,62.53805702,82.257,82.18,14.51]
["bitfinex","SOLUSD",1646924444884,122.2,82.256,82.18,14.51]
["bitfinex","SOLUSD",1646924445082,125.04657362,82.256,82.181,12.081]
["bitfinex","SOLUSD",1646924445282,2.84657362,82.255,82.181,12.081]
["bitfinex","SOLUSD",1646924446084,62.53805702,82.257,82.181,12.081]
["bitfinex","SOLUSD",1646924446685,49.7112,82.259,82.181,12.081]
["bitfinex","SOLUSD",1646924446891,49.7112,82.259,82.182,3.04447957]
["bitfinex","SOLUSD",1646924447084,49.7112,82.259,82.183,12.081]
["bitfinex","SOLUSD",1646924447488,1.66805265,82.279,82.184,125.24447957]
["bitfinex","SOLUSD",1646924447686,57.27415725,82.282,82.186,122.2]
["bitfinex","SOLUSD",1646924447885,57.27415725,82.282,82.201,7.03981025]
["bitfinex","SOLUSD",1646924448086,57.27415725,82.282,82.202,12.079]
["bitfinex","SOLUSD",1646924448486,57.27415725,82.282,82.202,15.12347957]
["bitfinex","SOLUSD",1646924448687,57.27415725,82.282,82.203,122.2]
["bitfinex","SOLUSD",1646924448885,57.27415725,82.282,82.204,134.279]
["bitfinex","SOLUSD",1646924449086,1.66805265,82.287,82.204,137.32347957]
["bitfinex","SOLUSD",1646924449287,1.66805265,82.289,82.205,3.04447957]
["bitfinex","SOLUSD",1646924449489,1.66805265,82.289,82.207,122.2]
["bitfinex","SOLUSD",1646924449694,24.99725265,82.296,82.221,122.2]
["bitfinex","SOLUSD",1646924449891,23.3292,82.296,82.222,6.0]
["bitfinex","SOLUSD",1646924450090,23.3292,82.296,82.224,122.2]
["bitfinex","SOLUSD",1646924450287,23.3292,82.296,82.225,12.078]
["bitfinex","SOLUSD",1646924451390,122.2,82.295,82.225,6.0]
["bitfinex","SOLUSD",1646924451593,23.3292,82.296,82.224,6.0]
["bitfinex","SOLUSD",1646924451890,23.3292,82.296,82.223,18.37800114]
["bitfinex","SOLUSD",1646924452491,23.3292,82.296,82.22,14.51]
["bitfinex","SOLUSD",1646924452892,2.83160789,82.295,82.22,14.51]
["bitfinex","SOLUSD",1646924453089,2.83160789,82.295,82.2,6.078]
["bitfinex","SOLUSD",1646924453090,1.66805265,82.291,82.2,14.51]
["bitfinex","SOLUSD",1646924453489,1.66805265,82.288,82.201,21.1227894]
["bitfinex","SOLUSD",1646924453889,2.83160789,82.287,82.201,21.1227894]
["bitfinex","SOLUSD",1646924454091,51.49506767,82.286,82.201,21.1227894]
["bitfinex","SOLUSD",1646924454292,122.2,82.285,82.201,21.1227894]
["bitfinex","SOLUSD",1646924454495,125.03160789,82.285,82.201,21.1227894]
["bitfinex","SOLUSD",1646924454696,122.2,82.285,82.201,21.1227894]
["bitfinex","SOLUSD",1646924454895,2.83160789,82.284,82.201,21.1227894]
["bitfinex","SOLUSD",1646924455496,122.2,82.279,82.201,21.1227894]
["bitfinex","SOLUSD",1646924455898,2.82471886,82.278,82.201,21.1227894]
["bitfinex","SOLUSD",1646924456698,2.82471886,82.278,82.202,6.079]
["bitfinex","SOLUSD",1646924457097,122.2,82.285,82.202,6.079]
["bitfinex","SOLUSD",1646924458099,122.2,82.285,82.201,6.079]
["bitfinex","SOLUSD",1646924458299,122.2,82.259,82.18,14.51]
["bitfinex","SOLUSD",1646924458499,18.2584,82.26,82.19,14.51]
["bitfinex","SOLUSD",1646924458700,18.2584,82.26,82.174,23.7954]
["bitfinex","SOLUSD",1646924458701,122.2,82.259,82.191,6.08]
["bitfinex","SOLUSD",1646924458900,122.2,82.257,82.181,6.08]
["bitfinex","SOLUSD",1646924459104,122.2,82.257,82.174,6.081]
["bitfinex","SOLUSD",1646924459301,122.2,82.249,82.174,6.081]
["bitfinex","SOLUSD",1646924459501,122.2,82.249,82.168,6.3]
["bitfinex","SOLUSD",1646924460323,1.66805265,82.24,82.168,6.3]
["bitfinex","SOLUSD",1646924460527,168.88246517,82.219,82.168,6.3]
["bitfinex","SOLUSD",1646924461022,168.88246517,82.219,82.13,14.51]
["bitfinex","SOLUSD",1646924461225,168.88246517,82.219,82.126,73.4523]
["bitfinex","SOLUSD",1646924461823,168.88246517,82.219,82.127,21.62764681]
["bitfinex","SOLUSD",1646924462225,187.12376517,82.219,82.127,21.62764681]
["bitfinex","SOLUSD",1646924463025,187.12376517,82.219,82.126,73.4523]
["bitfinex","SOLUSD",1646924463226,122.2,82.199,82.126,73.4523]
["bitfinex","SOLUSD",1646924463625,122.2,82.199,82.12,14.51]
["bitfinex","SOLUSD",1646924463826,122.2,82.199,82.083,6.085]
["bitfinex","SOLUSD",1646924464026,122.2,82.197,82.083,6.085]
["bitfinex","SOLUSD",1646924464226,122.2,82.197,82.075,19.21427146]
["bitfinex","SOLUSD",1646924464227,122.2,82.169,82.076,6.087]
["bitfinex","SOLUSD",1646924464427,122.2,82.167,82.076,6.087]
["bitfinex","SOLUSD",1646924464628,64.79245783,82.168,82.076,6.087]
["bitfinex","SOLUSD",1646924464828,64.79245783,82.168,82.08,14.51]
["bitfinex","SOLUSD",1646924465031,64.79245783,82.168,82.081,133.788]
["bitfinex","SOLUSD",1646924465328,64.79245783,82.168,82.111,6.20353993]
["bitfinex","SOLUSD",1646924465735,64.79245783,82.168,82.11,18.2722]
["bitfinex","SOLUSD",1646924466029,64.79245783,82.168,82.09,60.9021]
["bitfinex","SOLUSD",1646924466233,64.79245783,82.168,82.09,14.51]
["bitfinex","SOLUSD",1646924466831,64.79245783,82.168,82.092,23.09912779]
["bitfinex","SOLUSD",1646924467034,64.79245783,82.168,82.093,6.0]
["bitfinex","SOLUSD",1646924467432,64.79245783,82.168,82.111,2.3186836]
["bitfinex","SOLUSD",1646924468233,47.4857,82.198,82.111,2.3186836]
["bitfinex","SOLUSD",1646924468438,47.4857,82.198,82.12,18.27]
["bitfinex","SOLUSD",1646924468640,47.4857,82.198,82.121,6.0]
["bitfinex","SOLUSD",1646924468835,169.6857,82.198,82.121,6.0]
["bitfinex","SOLUSD",1646924469033,169.6857,82.198,82.111,2.3186836]
["bitfinex","SOLUSD",1646924469233,53.58739673,82.197,82.111,2.3186836]
["bitfinex","SOLUSD",1646924469436,53.58739673,82.197,82.12,18.2699]
["bitfinex","SOLUSD",1646924470735,53.58739673,82.197,82.121,6.0]
["bitfinex","SOLUSD",1646924470937,53.58739673,82.197,82.12,18.2699]
["bitfinex","SOLUSD",1646924471836,53.58739673,82.197,82.121,6.0]
["bitfinex","SOLUSD",1646924472346,122.2,82.189,82.121,6.0]
["bitfinex","SOLUSD",1646924472538,122.2,82.189,82.112,6.0]
["bitfinex","SOLUSD",1646924472738,122.2,82.189,82.111,2.3186836]
["bitfinex","SOLUSD",1646924473338,18.2766,82.17,82.11,14.51]
["bitfinex","SOLUSD",1646924473540,122.2,82.169,82.08,14.51]
["bitfinex","SOLUSD",1646924473739,122.2,82.169,82.087,6.0]
["bitfinex","SOLUSD",1646924473939,2.82471886,82.178,82.081,6.0]
["bitfinex","SOLUSD",1646924474340,122.2,82.176,82.082,19.94240989]
["bitfinex","SOLUSD",1646924474539,122.2,82.176,82.083,6.0]
["bitfinex","SOLUSD",1646924474938,122.2,82.176,82.083,9.04447957]
["bitfinex","SOLUSD",1646924475138,64.05927156,82.177,82.09,18.2766]
["bitfinex","SOLUSD",1646924475139,122.2,82.169,82.09,18.2766]
["bitfinex","SOLUSD",1646924475441,122.2,82.169,82.091,6.0]
["bitfinex","SOLUSD",1646924475840,18.2766,82.17,82.091,6.0]
["bitfinex","SOLUSD",1646924476040,18.2766,82.17,82.091,9.04447957]
["bitfinex","SOLUSD",1646924477242,64.05927156,82.177,82.091,9.04447957]
["bitfinex","SOLUSD",1646924477543,64.05927156,82.177,82.092,122.2]
["bitfinex","SOLUSD",1646924477744,64.05927156,82.177,82.093,6.0]
["bitfinex","SOLUSD",1646924477944,64.05927156,82.177,82.095,5.4754015]
["bitfinex","SOLUSD",1646924478143,64.05927156,82.177,82.096,6.0]
["bitfinex","SOLUSD",1646924478443,64.05927156,82.177,82.1,14.51]
["bitfinex","SOLUSD",1646924478643,64.05927156,82.177,82.101,6.0]
["bitfinex","SOLUSD",1646924478846,64.05927156,82.177,82.12,18.27]
["bitfinex","SOLUSD",1646924479045,64.05927156,82.177,82.121,19.12157907]
["bitfinex","SOLUSD",1646924479445,47.4857,82.198,82.121,19.12157907]
["bitfinex","SOLUSD",1646924479646,1.66805265,82.235,82.123,122.2]
["bitfinex","SOLUSD",1646924479845,26.4155743,82.224,82.124,6.0]
["bitfinex","SOLUSD",1646924480046,26.4155743,82.224,82.125,122.2]
["bitfinex","SOLUSD",1646924480246,48.4445,82.239,82.126,6.0]
["bitfinex","SOLUSD",1646924480450,49.55160122,82.217,82.14,14.51]
["bitfinex","SOLUSD",1646924480652,49.55160122,82.217,82.142,6.29623232]
["bitfinex","SOLUSD",1646924480849,49.55160122,82.217,82.143,6.0]
["bitfinex","SOLUSD",1646924482049,49.55160122,82.217,82.144,6.0]
["bitfinex","SOLUSD",1646924482249,49.55160122,82.217,82.143,6.0]
["bitfinex","SOLUSD",1646924482450,49.55160122,82.217,82.145,3.04447957]
["bitfinex","SOLUSD",1646924482651,48.4445,82.239,82.146,6.0]
["bitfinex","SOLUSD",1646924482851,48.4445,82.239,82.16,14.51]
["bitfinex","SOLUSD",1646924483154,48.4445,82.239,82.161,128.2]
["bitfinex","SOLUSD",1646924483353,48.4445,82.239,82.161,9.04447957]
["bitfinex","SOLUSD",1646924483550,48.4445,82.239,82.162,3.04447957]
["bitfinex","SOLUSD",1646924483750,45.63590356,82.238,82.163,6.0]
["bitfinex","SOLUSD",1646924484351,45.63590356,82.238,82.164,3.04447957]
["bitfinex","SOLUSD",1646924484554,45.63590356,82.238,82.165,6.0]
["bitfinex","SOLUSD",1646924484752,45.63590356,82.238,82.181,6.29623232]
["bitfinex","SOLUSD",1646924486354,44.41590356,82.238,82.181,6.29623232]
["bitfinex","SOLUSD",1646924486986,23.5186,82.243,82.181,6.29623232]
["bitfinex","SOLUSD",1646924487180,1.66805265,82.268,82.182,9.04447957]
["bitfinex","SOLUSD",1646924487380,1.66805265,82.264,82.182,9.04447957]
["bitfinex","SOLUSD",1646924487582,1.66805265,82.272,82.183,3.04447957]
["bitfinex","SOLUSD",1646924487780,1.66805265,82.273,82.184,6.0]
["bitfinex","SOLUSD",1646924487980,47.91266829,82.272,82.184,6.0]
["bitfinex","SOLUSD",1646924488181,47.91266829,82.272,82.185,3.04447957]
["bitfinex","SOLUSD",1646924488384,47.91266829,82.272,82.2,14.51]
["bitfinex","SOLUSD",1646924488582,47.91266829,82.272,82.202,20.34157907]
["bitfinex","SOLUSD",1646924489283,1.66805265,82.281,82.202,20.34157907]
["bitfinex","SOLUSD",1646924489482,1.66805265,82.289,82.203,6.0]
["bitfinex","SOLUSD",1646924489683,1.66805265,82.291,82.203,6.0]
["bitfinex","SOLUSD",1646924489981,19.91745265,82.29,82.203,6.0]
["bitfinex","SOLUSD",1646924490183,57.80540394,82.286,82.203,6.0]
["bitfinex","SOLUSD",1646924493084,18.2502,82.28,82.203,6.0]
["bitfinex","SOLUSD",1646924493684,57.80540394,82.286,82.203,6.0]
["bitfinex","SOLUSD",1646924494684,57.80540394,82.286,82.203,128.2]
["bitfinex","SOLUSD",1646924495185,57.80540394,82.286,82.203,6.0]
["bitfinex","SOLUSD",1646924495585,57.80540394,82.286,82.203,9.04447957]
["bitfinex","SOLUSD",1646924496387,122.2,82.285,82.203,6.0]
["bitfinex","SOLUSD",1646924496589,122.2,82.285,82.203,12.079]
["bitfinex","SOLUSD",1646924496885,122.2,82.285,82.203,6.0]
["bitfinex","SOLUSD",1646924497385,18.2505,82.28,82.203,6.0]
["bitfinex","SOLUSD",1646924497587,122.2,82.279,82.2,14.51]
["bitfinex","SOLUSD",1646924497787,122.2,82.279,82.173,3.04447957]
["bitfinex","SOLUSD",1646924497989,122.2,82.277,82.17,32.768]
["bitfinex","SOLUSD",1646924498187,122.2,82.277,82.183,3.04447957]
["bitfinex","SOLUSD",1646924498387,18.2581,82.25,82.18,14.51]
["bitfinex","SOLUSD",1646924498589,173.00062942,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646924498790,173.00062942,82.248,82.172,6.081]
["bitfinex","SOLUSD",1646924498988,173.00062942,82.248,82.165,6.081]
["bitfinex","SOLUSD",1646924499587,173.00062942,82.248,82.164,26.58641447]
["bitfinex","SOLUSD",1646924500089,18.2608,82.23,82.164,26.58641447]
["bitfinex","SOLUSD",1646924500288,18.2608,82.23,82.16,32.7703]
["bitfinex","SOLUSD",1646924501292,60.62300467,82.229,82.161,20.67708186]
["bitfinex","SOLUSD",1646924502289,182.82300467,82.229,82.16,32.7703]
["bitfinex","SOLUSD",1646924502896,182.82300467,82.229,82.16,14.51]
["bitfinex","SOLUSD",1646924503492,18.2636,82.22,82.16,14.51]
["bitfinex","SOLUSD",1646924503690,60.62300467,82.229,82.16,14.51]
["bitfinex","SOLUSD",1646924503893,60.62300467,82.229,82.161,5.81678622]
["bitfinex","SOLUSD",1646924505391,182.82300467,82.229,82.161,5.81678622]
["bitfinex","SOLUSD",1646924505592,182.82300467,82.229,82.131,26.67797957]
["bitfinex","SOLUSD",1646924505796,182.82300467,82.229,82.14,14.51]
["bitfinex","SOLUSD",1646924505993,122.2,82.227,82.131,23.6335]
["bitfinex","SOLUSD",1646924506193,18.2705,82.19,82.131,23.6335]
["bitfinex","SOLUSD",1646924506396,122.2,82.225,82.121,6.083]
["bitfinex","SOLUSD",1646924506595,2.79461736,82.223,82.13,14.51]
["bitfinex","SOLUSD",1646924506894,124.99461736,82.223,82.13,14.51]
["bitfinex","SOLUSD",1646924507097,153.07108511,82.223,82.131,6.083]
["bitfinex","SOLUSD",1646924507294,122.2,82.207,82.141,2.07717978]
["bitfinex","SOLUSD",1646924508299,122.2,82.199,82.141,2.07717978]
["bitfinex","SOLUSD",1646924508600,64.52304513,82.208,82.141,2.07717978]
["bitfinex","SOLUSD",1646924509398,64.52304513,82.208,82.15,18.2644]
["bitfinex","SOLUSD",1646924510598,122.2,82.207,82.141,2.07717978]
["bitfinex","SOLUSD",1646924512497,122.2,82.207,82.13,14.51]
["bitfinex","SOLUSD",1646924512698,18.2723,82.18,82.123,22.7982]
["bitfinex","SOLUSD",1646924512898,18.2723,82.18,82.124,6.0]
["bitfinex","SOLUSD",1646924513200,122.2,82.197,82.11,33.158]
["bitfinex","SOLUSD",1646924513400,122.2,82.197,82.11,14.51]
["bitfinex","SOLUSD",1646924513603,122.2,82.197,82.119,6.0]
["bitfinex","SOLUSD",1646924513902,18.2754,82.17,82.119,6.0]
["bitfinex","SOLUSD",1646924514105,122.2,82.169,82.101,6.0]
["bitfinex","SOLUSD",1646924514503,63.18094863,82.168,82.102,20.22163403]
["bitfinex","SOLUSD",1646924514704,63.18094863,82.168,82.103,6.0]
["bitfinex","SOLUSD",1646924515702,24.1302,82.186,82.103,6.0]
["bitfinex","SOLUSD",1646924516105,18.2744,82.17,82.11,18.2719]
["bitfinex","SOLUSD",1646924516302,18.2744,82.17,82.111,6.0]
["bitfinex","SOLUSD",1646924516507,2.79336763,82.185,82.111,6.0]
["bitfinex","SOLUSD",1646924516705,59.07182799,82.185,82.111,6.0]
["bitfinex","SOLUSD",1646924516902,59.07182799,82.185,82.11,14.51]
["bitfinex","SOLUSD",1646924517102,59.07182799,82.185,82.111,6.0]
["bitfinex","SOLUSD",1646924518210,24.1302,82.186,82.12,18.2707]
["bitfinex","SOLUSD",1646924518411,145.7282,82.216,82.121,6.0]
["bitfinex","SOLUSD",1646924518610,145.7282,82.216,82.121,9.04447957]
["bitfinex","SOLUSD",1646924519013,145.7282,82.216,82.122,3.04447957]
["bitfinex","SOLUSD",1646924519318,59.31191342,82.215,82.124,6.41617736]
["bitfinex","SOLUSD",1646924519514,122.2,82.209,82.13,18.2655]
["bitfinex","SOLUSD",1646924519712,122.2,82.209,82.125,6.0]
["bitfinex","SOLUSD",1646924520113,122.2,82.207,82.125,6.0]
["bitfinex","SOLUSD",1646924520542,60.83927109,82.189,82.125,6.0]
["bitfinex","SOLUSD",1646924520739,183.03927109,82.189,82.125,6.0]
["bitfinex","SOLUSD",1646924521540,18.2721,82.18,82.125,6.0]
["bitfinex","SOLUSD",1646924522141,60.83927109,82.189,82.125,6.0]
["bitfinex","SOLUSD",1646924522441,60.83927109,82.189,82.124,6.41617736]
["bitfinex","SOLUSD",1646924522641,183.03927109,82.189,82.125,6.0]
["bitfinex","SOLUSD",1646924522841,60.83927109,82.189,82.125,6.0]
["bitfinex","SOLUSD",1646924523040,60.83927109,82.189,82.124,6.41617736]
["bitfinex","SOLUSD",1646924524242,183.03927109,82.189,82.124,6.41617736]
["bitfinex","SOLUSD",1646924524444,183.03927109,82.189,82.125,6.0]
["bitfinex","SOLUSD",1646924525044,18.2716,82.18,82.125,6.0]
["bitfinex","SOLUSD",1646924525248,183.03927109,82.189,82.11,14.51]
["bitfinex","SOLUSD",1646924525643,183.03927109,82.189,82.104,22.6801]
["bitfinex","SOLUSD",1646924525843,48.1047,82.188,82.104,22.6801]
["bitfinex","SOLUSD",1646924526245,48.1047,82.188,82.105,20.97194516]
["bitfinex","SOLUSD",1646924526445,48.1047,82.188,82.105,24.01642473]
["bitfinex","SOLUSD",1646924526654,48.1047,82.188,82.11,18.273]
["bitfinex","SOLUSD",1646924526845,122.2,82.187,82.106,6.0]
["bitfinex","SOLUSD",1646924527049,122.2,82.187,82.105,20.97194516]
["bitfinex","SOLUSD",1646924527246,122.2,82.185,82.09,17.55447957]
["bitfinex","SOLUSD",1646924527444,1.66805265,82.182,82.09,14.51]
["bitfinex","SOLUSD",1646924527845,122.2,82.169,82.084,114.2]
["bitfinex","SOLUSD",1646924528046,1.66805265,82.175,82.064,3.04447957]
["bitfinex","SOLUSD",1646924528247,122.2,82.173,82.081,20.27012876]
["bitfinex","SOLUSD",1646924528444,122.2,82.171,82.081,20.27012876]
["bitfinex","SOLUSD",1646924528646,122.2,82.171,82.082,6.0]
["bitfinex","SOLUSD",1646924528846,18.2786,82.16,82.09,18.2777]
["bitfinex","SOLUSD",1646924529050,51.33504981,82.159,82.09,18.2777]
["bitfinex","SOLUSD",1646924529247,51.33504981,82.159,82.083,3.04447957]
["bitfinex","SOLUSD",1646924529558,51.33504981,82.159,82.091,24.14990314]
["bitfinex","SOLUSD",1646924529747,51.33504981,82.159,82.092,6.0]
["bitfinex","SOLUSD",1646924530547,51.33504981,82.159,82.091,6.0]
["bitfinex","SOLUSD",1646924531050,51.33504981,82.159,82.09,14.51]
["bitfinex","SOLUSD",1646924531446,18.2782,82.15,82.09,32.7873]
["bitfinex","SOLUSD",1646924531646,18.2782,82.15,82.09,14.51]
["bitfinex","SOLUSD",1646924532047,18.2782,82.15,82.089,18.3251]
["bitfinex","SOLUSD",1646924533247,18.2782,82.15,82.09,18.2776]
["bitfinex","SOLUSD",1646924533848,122.2,82.149,82.09,18.2776]
["bitfinex","SOLUSD",1646924534650,18.2803,82.14,82.089,18.3251]
["bitfinex","SOLUSD",1646924534852,62.82693409,82.139,82.089,18.3251]
["bitfinex","SOLUSD",1646924535049,46.8392,82.158,82.089,18.3251]
["bitfinex","SOLUSD",1646924535651,46.8392,82.158,82.09,18.2761]
["bitfinex","SOLUSD",1646924536052,59.9406717,82.157,82.09,18.2761]
["bitfinex","SOLUSD",1646924537052,46.8392,82.158,82.09,18.2761]
["bitfinex","SOLUSD",1646924537252,23.4582,82.178,82.11,18.2733]
["bitfinex","SOLUSD",1646924537455,23.4582,82.178,82.092,49.7348]
["bitfinex","SOLUSD",1646924537653,23.4582,82.178,82.1,14.51]
["bitfinex","SOLUSD",1646924537855,23.4582,82.178,82.101,6.0]
["bitfinex","SOLUSD",1646924538056,60.32691711,82.177,82.102,6.36768263]
["bitfinex","SOLUSD",1646924538256,122.2,82.169,82.102,6.36768263]
["bitfinex","SOLUSD",1646924538654,122.2,82.169,82.08,14.51]
["bitfinex","SOLUSD",1646924538857,122.2,82.167,82.08,14.51]
["bitfinex","SOLUSD",1646924539455,122.2,82.159,82.08,32.7895]
["bitfinex","SOLUSD",1646924539756,122.2,82.157,82.081,21.19400657]
["bitfinex","SOLUSD",1646924540155,122.2,82.157,82.082,6.0]
["bitfinex","SOLUSD",1646924540355,49.98940343,82.158,82.082,6.0]
["bitfinex","SOLUSD",1646924541156,18.2792,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646924541956,18.2792,82.15,82.09,18.2778]
["bitfinex","SOLUSD",1646924542459,18.2792,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646924542657,122.2,82.149,82.08,14.51]
["bitfinex","SOLUSD",1646924542857,122.2,82.139,82.08,14.51]
["bitfinex","SOLUSD",1646924543156,122.2,82.139,82.081,6.0]
["bitfinex","SOLUSD",1646924543357,45.7002,82.157,82.053,114.2]
["bitfinex","SOLUSD",1646924543358,122.2,82.137,82.053,114.2]
["bitfinex","SOLUSD",1646924543557,122.2,82.135,82.054,28.56554247]
["bitfinex","SOLUSD",1646924543757,122.2,82.135,82.054,6.0]
["bitfinex","SOLUSD",1646924543960,122.2,82.135,82.031,6.0]
["bitfinex","SOLUSD",1646924544167,122.2,82.129,82.032,23.8987]
["bitfinex","SOLUSD",1646924544365,122.2,82.129,82.033,6.0]
["bitfinex","SOLUSD",1646924544567,148.24054682,82.129,82.032,23.8987]
["bitfinex","SOLUSD",1646924544766,148.24054682,82.129,82.033,23.92613941]
["bitfinex","SOLUSD",1646924544968,122.2,82.127,82.033,23.92613941]
["bitfinex","SOLUSD",1646924545866,122.2,82.127,82.034,9.04447957]
["bitfinex","SOLUSD",1646924546067,122.2,82.127,82.034,6.0]
["bitfinex","SOLUSD",1646924546684,47.1446,82.128,82.035,24.66990314]
["bitfinex","SOLUSD",1646924546884,47.1446,82.128,82.036,6.0]
["bitfinex","SOLUSD",1646924547084,47.1446,82.128,82.06,18.2827]
["bitfinex","SOLUSD",1646924547285,47.1446,82.128,82.061,2.71167198]
["bitfinex","SOLUSD",1646924547888,122.2,82.127,82.06,18.2827]
["bitfinex","SOLUSD",1646924548089,122.2,82.127,82.04,14.51]
["bitfinex","SOLUSD",1646924548288,122.2,82.127,82.05,18.2863]
["bitfinex","SOLUSD",1646924548589,122.2,82.127,82.051,6.0]
["bitfinex","SOLUSD",1646924548788,47.1446,82.128,82.051,6.0]
["bitfinex","SOLUSD",1646924548988,47.1446,82.128,82.052,24.41027369]
["bitfinex","SOLUSD",1646924549190,47.1446,82.128,82.09,18.2777]
["bitfinex","SOLUSD",1646924549389,26.04054682,82.155,82.09,18.2777]
["bitfinex","SOLUSD",1646924549589,1.66805265,82.161,82.09,18.2777]
["bitfinex","SOLUSD",1646924549790,1.66805265,82.162,82.07,14.51]
["bitfinex","SOLUSD",1646924549991,122.2,82.158,82.071,6.0]
["bitfinex","SOLUSD",1646924550390,122.2,82.158,82.072,21.25459606]
["bitfinex","SOLUSD",1646924550590,122.2,82.158,82.073,6.0]
["bitfinex","SOLUSD",1646924551091,18.2804,82.14,82.08,18.2796]
["bitfinex","SOLUSD",1646924551491,45.4974,82.161,82.073,6.0]
["bitfinex","SOLUSD",1646924551691,45.4974,82.161,82.08,14.51]
["bitfinex","SOLUSD",1646924551891,45.4974,82.161,82.081,6.0]
["bitfinex","SOLUSD",1646924551892,122.2,82.16,82.081,6.0]
["bitfinex","SOLUSD",1646924552495,59.31259843,82.159,82.09,18.2757]
["bitfinex","SOLUSD",1646924552691,59.31259843,82.159,82.092,5.38321533]
["bitfinex","SOLUSD",1646924552892,59.31259843,82.159,82.093,6.0]
["bitfinex","SOLUSD",1646924554092,1.66805265,82.175,82.093,6.0]
["bitfinex","SOLUSD",1646924554293,23.4582,82.178,82.093,6.0]
["bitfinex","SOLUSD",1646924554493,23.4582,82.178,82.094,3.04447957]
["bitfinex","SOLUSD",1646924554697,23.4582,82.178,82.12,18.2706]
["bitfinex","SOLUSD",1646924554895,1.66805265,82.19,82.12,32.7806]
["bitfinex","SOLUSD",1646924555098,1.66805265,82.196,82.122,21.25459606]
["bitfinex","SOLUSD",1646924555298,1.66805265,82.196,82.123,6.0]
["bitfinex","SOLUSD",1646924555495,1.66805265,82.198,82.123,6.0]
["bitfinex","SOLUSD",1646924555696,1.66805265,82.198,82.13,18.2645]
["bitfinex","SOLUSD",1646924555896,1.66805265,82.202,82.13,32.7745]
["bitfinex","SOLUSD",1646924556098,1.66805265,82.204,82.131,6.0]
["bitfinex","SOLUSD",1646924556296,1.66805265,82.204,82.131,128.2]
["bitfinex","SOLUSD",1646924556495,48.80805265,82.219,82.132,3.04447957]
["bitfinex","SOLUSD",1646924556696,47.14,82.219,82.14,18.2622]
["bitfinex","SOLUSD",1646924556897,47.14,82.219,82.15,14.51]
["bitfinex","SOLUSD",1646924557196,122.2,82.217,82.152,5.38321533]
["bitfinex","SOLUSD",1646924557398,1.66805265,82.214,82.152,5.38321533]
["bitfinex","SOLUSD",1646924557798,122.2,82.209,82.152,5.38321533]
["bitfinex","SOLUSD",1646924558194,25.58585842,82.208,82.152,5.38321533]
["bitfinex","SOLUSD",1646924558395,1.66805265,82.216,82.152,5.38321533]
["bitfinex","SOLUSD",1646924558995,52.49277973,82.218,82.152,5.38321533]
["bitfinex","SOLUSD",1646924558996,1.66805265,82.217,82.152,5.38321533]
["bitfinex","SOLUSD",1646924559196,18.2649,82.21,82.152,5.38321533]
["bitfinex","SOLUSD",1646924560403,18.2672,82.2,82.152,5.38321533]
["bitfinex","SOLUSD",1646924560600,58.97574448,82.199,82.152,5.38321533]
["bitfinex","SOLUSD",1646924562703,25.58585842,82.217,82.152,5.38321533]
["bitfinex","SOLUSD",1646924563106,47.14,82.219,82.152,5.38321533]
["bitfinex","SOLUSD",1646924563603,48.47607053,82.218,82.152,5.38321533]
["bitfinex","SOLUSD",1646924564505,47.14,82.219,82.152,5.38321533]
["bitfinex","SOLUSD",1646924564706,1.66805265,82.227,82.16,18.2621]
["bitfinex","SOLUSD",1646924564905,27.25391107,82.241,82.16,32.7721]
["bitfinex","SOLUSD",1646924565107,25.58585842,82.241,82.161,6.0]
["bitfinex","SOLUSD",1646924565607,58.75842819,82.24,82.161,6.0]
["bitfinex","SOLUSD",1646924565807,18.2618,82.23,82.16,32.7721]
["bitfinex","SOLUSD",1646924566408,25.58585842,82.239,82.16,32.7721]
["bitfinex","SOLUSD",1646924566811,147.78585842,82.239,82.16,32.7721]
["bitfinex","SOLUSD",1646924567012,18.2618,82.23,82.16,32.7721]
["bitfinex","SOLUSD",1646924567212,122.2,82.237,82.16,14.51]
["bitfinex","SOLUSD",1646924567614,26.02967882,82.239,82.16,14.51]
["bitfinex","SOLUSD",1646924567615,122.2,82.235,82.16,14.51]
["bitfinex","SOLUSD",1646924567814,1.66805265,82.228,82.052,150.1424]
["bitfinex","SOLUSD",1646924568017,18.2713,82.18,82.12,14.51]
["bitfinex","SOLUSD",1646924568215,18.2713,82.18,82.121,6.0]
["bitfinex","SOLUSD",1646924568619,60.9056,82.2,82.121,6.0]
["bitfinex","SOLUSD",1646924568816,58.39563721,82.199,82.122,23.09218341]
["bitfinex","SOLUSD",1646924569021,58.39563721,82.199,82.123,6.0]
["bitfinex","SOLUSD",1646924569425,58.39563721,82.199,82.123,9.04447957]
["bitfinex","SOLUSD",1646924569621,46.7046,82.215,82.124,3.04447957]
["bitfinex","SOLUSD",1646924569822,3.33709908,82.254,82.124,3.04447957]
["bitfinex","SOLUSD",1646924569823,25.58585842,82.23,82.131,122.2]
["bitfinex","SOLUSD",1646924570024,2.82736065,82.227,82.14,14.51]
["bitfinex","SOLUSD",1646924570222,26.30416065,82.226,82.141,6.0]
["bitfinex","SOLUSD",1646924570625,60.99120202,82.225,82.142,3.54562798]
["bitfinex","SOLUSD",1646924570823,26.30416065,82.226,82.15,18.2633]
["bitfinex","SOLUSD",1646924571024,23.4768,82.226,82.151,6.0]
["bitfinex","SOLUSD",1646924571825,50.69314741,82.225,82.151,6.0]
["bitfinex","SOLUSD",1646924572126,18.2606,82.22,82.161,20.02517392]
["bitfinex","SOLUSD",1646924572324,122.2,82.219,82.162,6.0]
["bitfinex","SOLUSD",1646924572624,76.27900583,82.225,82.162,6.0]
["bitfinex","SOLUSD",1646924573343,18.2611,82.22,82.162,6.0]
["bitfinex","SOLUSD",1646924575752,23.4768,82.226,82.162,6.0]
["bitfinex","SOLUSD",1646924575753,18.2628,82.21,82.162,6.0]
["bitfinex","SOLUSD",1646924575949,23.4768,82.226,82.162,6.0]
["bitfinex","SOLUSD",1646924577150,18.2623,82.22,82.162,6.0]
["bitfinex","SOLUSD",1646924577754,23.4768,82.226,82.162,6.0]
["bitfinex","SOLUSD",1646924578457,49.06265842,82.226,82.162,6.0]
["bitfinex","SOLUSD",1646924579063,122.2,82.225,82.162,6.0]
["bitfinex","SOLUSD",1646924579254,122.2,82.219,82.14,14.51]
["bitfinex","SOLUSD",1646924579455,122.2,82.219,82.133,48.7416]
["bitfinex","SOLUSD",1646924579653,122.2,82.217,82.134,6.0]
["bitfinex","SOLUSD",1646924580056,122.2,82.215,82.135,21.56982304]
["bitfinex","SOLUSD",1646924580256,122.2,82.213,82.136,6.0]
["bitfinex","SOLUSD",1646924580453,55.94585041,82.189,82.136,6.0]
["bitfinex","SOLUSD",1646924581455,18.2696,82.18,82.136,6.0]
["bitfinex","SOLUSD",1646924583154,18.2715,82.17,82.131,6.0]
["bitfinex","SOLUSD",1646924583355,18.2715,82.17,82.121,6.0]
["bitfinex","SOLUSD",1646924583558,18.2715,82.17,82.11,14.51]
["bitfinex","SOLUSD",1646924583757,18.2715,82.17,82.1,14.51]
["bitfinex","SOLUSD",1646924583957,122.2,82.168,82.095,25.56406697]
["bitfinex","SOLUSD",1646924584257,122.2,82.168,82.096,6.0]
["bitfinex","SOLUSD",1646924584456,122.2,82.166,82.081,6.0]
["bitfinex","SOLUSD",1646924584658,1.66805265,82.161,82.081,6.0]
["bitfinex","SOLUSD",1646924584856,1.66805265,82.161,82.072,6.0]
["bitfinex","SOLUSD",1646924585056,122.2,82.166,82.073,22.34101276]
["bitfinex","SOLUSD",1646924585057,1.66805265,82.156,82.073,22.34101276]
["bitfinex","SOLUSD",1646924585258,122.2,82.154,82.074,6.0]
["bitfinex","SOLUSD",1646924585456,122.2,82.154,82.072,6.0]
["bitfinex","SOLUSD",1646924585457,1.66805265,82.153,82.072,6.0]
["bitfinex","SOLUSD",1646924585659,122.2,82.154,82.072,6.0]
["bitfinex","SOLUSD",1646924585858,122.2,82.154,82.07,14.51]
["bitfinex","SOLUSD",1646924585859,122.2,82.154,82.071,6.0]
["bitfinex","SOLUSD",1646924586260,140.4833,82.15,82.072,23.85361355]
["bitfinex","SOLUSD",1646924586461,140.4833,82.15,82.07,32.792]
["bitfinex","SOLUSD",1646924586660,140.4833,82.15,82.07,14.51]
["bitfinex","SOLUSD",1646924586860,122.2,82.148,82.07,14.51]
["bitfinex","SOLUSD",1646924587259,140.4828,82.14,82.07,14.51]
["bitfinex","SOLUSD",1646924587460,49.01224061,82.139,82.071,24.35720293]
["bitfinex","SOLUSD",1646924588360,18.2812,82.13,82.071,24.35720293]
["bitfinex","SOLUSD",1646924588760,18.2812,82.13,82.072,6.0]
["bitfinex","SOLUSD",1646924589260,140.4812,82.13,82.071,24.35720293]
["bitfinex","SOLUSD",1646924589561,18.2812,82.13,82.071,24.35720293]
["bitfinex","SOLUSD",1646924590164,140.4812,82.13,82.07,14.51]
["bitfinex","SOLUSD",1646924590365,18.2812,82.13,82.07,14.51]
["bitfinex","SOLUSD",1646924591167,122.2,82.129,82.052,3.04447957]
["bitfinex","SOLUSD",1646924591664,122.2,82.129,82.053,6.0]
["bitfinex","SOLUSD",1646924591865,122.2,82.129,82.052,6.0]
["bitfinex","SOLUSD",1646924592266,147.62812508,82.129,82.052,6.0]
["bitfinex","SOLUSD",1646924592869,147.62812508,82.129,82.034,6.0]
["bitfinex","SOLUSD",1646924593066,122.2,82.127,82.034,6.0]
["bitfinex","SOLUSD",1646924593269,122.2,82.127,82.03,14.51]
["bitfinex","SOLUSD",1646924593567,122.2,82.127,82.021,46.6899]
["bitfinex","SOLUSD",1646924593568,122.2,82.125,82.022,6.091]
["bitfinex","SOLUSD",1646924593770,122.2,82.119,82.021,46.6899]
["bitfinex","SOLUSD",1646924594167,122.2,82.117,82.021,46.6899]
["bitfinex","SOLUSD",1646924594566,122.2,82.115,82.022,25.7880707]
["bitfinex","SOLUSD",1646924594968,122.2,82.113,82.022,25.7880707]
["bitfinex","SOLUSD",1646924595170,122.2,82.111,82.022,25.7880707]
["bitfinex","SOLUSD",1646924595971,58.09192512,82.112,82.022,25.7880707]
["bitfinex","SOLUSD",1646924596170,58.09192512,82.112,82.023,15.13547957]
["bitfinex","SOLUSD",1646924596572,58.09192512,82.112,82.023,6.0]
["bitfinex","SOLUSD",1646924596978,122.2,82.111,82.023,6.0]
["bitfinex","SOLUSD",1646924597178,122.2,82.111,82.022,25.7880707]
["bitfinex","SOLUSD",1646924599702,122.2,82.111,82.03,18.2902]
["bitfinex","SOLUSD",1646924601202,58.09192512,82.112,82.031,6.0]
["bitfinex","SOLUSD",1646924601403,58.09192512,82.112,82.032,6.091]
["bitfinex","SOLUSD",1646924601609,58.09192512,82.112,82.033,6.0]
["bitfinex","SOLUSD",1646924601902,58.09192512,82.112,82.035,0.84974069]
["bitfinex","SOLUSD",1646924602103,58.09192512,82.112,82.05,18.2847]
["bitfinex","SOLUSD",1646924602304,58.09192512,82.112,82.035,6.84974069]
["bitfinex","SOLUSD",1646924602305,58.09192512,82.112,82.04,14.51]
["bitfinex","SOLUSD",1646924602506,58.09192512,82.112,82.041,6.0]
["bitfinex","SOLUSD",1646924604307,122.2,82.111,82.041,6.0]
["bitfinex","SOLUSD",1646924604507,171.45647057,82.111,82.024,6.091]
["bitfinex","SOLUSD",1646924604709,122.2,82.109,82.024,6.091]
["bitfinex","SOLUSD",1646924605106,148.22967882,82.109,82.02,14.51]
["bitfinex","SOLUSD",1646924605306,148.22967882,82.109,82.03,18.2905]
["bitfinex","SOLUSD",1646924605507,148.22967882,82.109,82.031,24.83334514]
["bitfinex","SOLUSD",1646924605708,122.2,82.109,82.031,24.83334514]
["bitfinex","SOLUSD",1646924605908,42.9159,82.11,82.031,24.83334514]
["bitfinex","SOLUSD",1646924606107,42.9159,82.11,82.032,6.0]
["bitfinex","SOLUSD",1646924606307,165.1159,82.11,82.032,12.091]
["bitfinex","SOLUSD",1646924606506,165.1159,82.11,82.032,6.0]
["bitfinex","SOLUSD",1646924607111,165.1159,82.11,82.031,24.83334514]
["bitfinex","SOLUSD",1646924609615,191.14557882,82.11,82.02,14.51]
["bitfinex","SOLUSD",1646924609815,191.14557882,82.11,82.024,6.0]
["bitfinex","SOLUSD",1646924610015,191.14557882,82.11,82.01,38.8961]
["bitfinex","SOLUSD",1646924610217,23.22679175,82.109,82.01,38.8961]
["bitfinex","SOLUSD",1646924610415,122.2,82.108,82.01,6.091]
["bitfinex","SOLUSD",1646924610615,148.22967882,82.108,82.001,21.81644357]
["bitfinex","SOLUSD",1646924610814,122.2,82.106,82.001,21.81644357]
["bitfinex","SOLUSD",1646924611017,122.2,82.106,82.001,27.90944357]
["bitfinex","SOLUSD",1646924611214,42.9159,82.11,82.001,27.90944357]
["bitfinex","SOLUSD",1646924611215,122.2,82.104,82.001,27.90944357]
["bitfinex","SOLUSD",1646924611419,122.2,82.104,82.001,6.093]
["bitfinex","SOLUSD",1646924611616,67.34273599,82.105,82.001,6.093]
["bitfinex","SOLUSD",1646924611617,122.2,82.102,82.001,6.093]
["bitfinex","SOLUSD",1646924611920,122.2,82.1,82.01,18.2952]
["bitfinex","SOLUSD",1646924612315,122.2,82.098,82.01,18.2952]
["bitfinex","SOLUSD",1646924612515,122.2,82.096,82.011,19.33148833]
["bitfinex","SOLUSD",1646924613417,122.2,82.094,82.01,18.2952]
["bitfinex","SOLUSD",1646924613617,122.2,82.094,82.0,18.2973]
["bitfinex","SOLUSD",1646924613818,122.2,82.092,82.001,12.094]
["bitfinex","SOLUSD",1646924614220,122.2,82.09,82.001,6.0]
["bitfinex","SOLUSD",1646924614424,122.2,82.09,82.002,19.68668056]
["bitfinex","SOLUSD",1646924614620,122.2,82.09,82.003,6.0]
["bitfinex","SOLUSD",1646924615022,122.2,82.09,82.01,18.2956]
["bitfinex","SOLUSD",1646924615220,1.66805265,82.092,82.01,18.2956]
["bitfinex","SOLUSD",1646924615720,122.2,82.09,82.01,18.2956]
["bitfinex","SOLUSD",1646924615921,122.2,82.09,82.003,6.0]
["bitfinex","SOLUSD",1646924616122,122.2,82.09,82.02,18.2934]
["bitfinex","SOLUSD",1646924616326,122.2,82.09,82.021,6.95113083]
["bitfinex","SOLUSD",1646924616622,49.92625265,82.097,82.021,6.95113083]
["bitfinex","SOLUSD",1646924616623,48.2582,82.097,82.021,6.95113083]
["bitfinex","SOLUSD",1646924616823,48.2582,82.097,82.022,6.0]
["bitfinex","SOLUSD",1646924617224,48.2582,82.097,82.041,19.68668056]
["bitfinex","SOLUSD",1646924617424,18.2863,82.11,82.041,19.68668056]
["bitfinex","SOLUSD",1646924617626,18.2863,82.11,82.042,6.0]
["bitfinex","SOLUSD",1646924617825,140.4863,82.11,82.042,6.0]
["bitfinex","SOLUSD",1646924618326,122.2,82.108,82.041,19.68668056]
["bitfinex","SOLUSD",1646924619629,122.2,82.108,82.023,23.8979]
["bitfinex","SOLUSD",1646924619826,122.2,82.106,82.03,14.51]
["bitfinex","SOLUSD",1646924620227,1.66805265,82.105,82.03,14.51]
["bitfinex","SOLUSD",1646924620428,1.66805265,82.105,82.02,18.2928]
["bitfinex","SOLUSD",1646924620429,1.66805265,82.103,81.999,3.04447957]
["bitfinex","SOLUSD",1646924620633,1.66805265,82.094,82.016,20.99374067]
["bitfinex","SOLUSD",1646924620829,123.86805265,82.092,82.0,43.9869]
["bitfinex","SOLUSD",1646924621031,1.66805265,82.091,82.0,43.9869]
["bitfinex","SOLUSD",1646924621230,1.66805265,82.09,82.0,43.9869]
["bitfinex","SOLUSD",1646924621431,1.66805265,82.091,82.0,43.9869]
["bitfinex","SOLUSD",1646924621632,123.86805265,82.09,82.0,43.9869]
["bitfinex","SOLUSD",1646924621832,123.86805265,82.09,82.011,25.57762426]
["bitfinex","SOLUSD",1646924622430,123.86805265,82.09,82.011,25.07762426]
["bitfinex","SOLUSD",1646924622632,1.66805265,82.087,82.011,25.07762426]
["bitfinex","SOLUSD",1646924622831,1.66805265,82.086,82.011,25.07762426]
["bitfinex","SOLUSD",1646924623633,122.2,82.09,82.011,25.07762426]
["bitfinex","SOLUSD",1646924623634,1.66805265,82.084,82.011,25.07762426]
["bitfinex","SOLUSD",1646924624033,1.66805265,82.083,82.011,25.07762426]
["bitfinex","SOLUSD",1646924624432,1.66805265,82.085,82.011,25.07762426]
["bitfinex","SOLUSD",1646924624632,1.66805265,82.084,82.012,6.0]
["bitfinex","SOLUSD",1646924624834,1.66805265,82.085,82.011,25.07762426]
["bitfinex","SOLUSD",1646924625460,1.66805265,82.084,82.011,25.07762426]
["bitfinex","SOLUSD",1646924625656,1.66805265,82.085,82.011,25.07762426]
["bitfinex","SOLUSD",1646924625858,1.66805265,82.086,82.011,25.07762426]
["bitfinex","SOLUSD",1646924626258,1.66805265,82.086,82.0,62.2844]
["bitfinex","SOLUSD",1646924626461,1.66805265,82.085,82.0,62.2844]
["bitfinex","SOLUSD",1646924626658,1.66805265,82.084,82.0,62.2844]
["bitfinex","SOLUSD",1646924627059,1.66805265,82.079,82.0,62.2844]
["bitfinex","SOLUSD",1646924627260,122.2,82.077,82.0,62.2844]
["bitfinex","SOLUSD",1646924627562,24.3827,82.076,82.0,62.2844]
["bitfinex","SOLUSD",1646924628159,19.3827,82.076,82.011,2.32341175]
["bitfinex","SOLUSD",1646924628560,122.2,82.075,82.011,2.32341175]
["bitfinex","SOLUSD",1646924629059,19.3827,82.076,82.011,2.32341175]
["bitfinex","SOLUSD",1646924629060,19.3827,82.076,82.02,18.2916]
["bitfinex","SOLUSD",1646924629261,19.3827,82.076,82.011,2.32341175]
["bitfinex","SOLUSD",1646924629461,19.3827,82.076,82.012,6.0]
["bitfinex","SOLUSD",1646924629861,1.66805265,82.088,82.012,6.0]
["bitfinex","SOLUSD",1646924630064,1.66805265,82.093,82.05,18.2867]
["bitfinex","SOLUSD",1646924630262,1.66805265,82.098,82.03,14.51]
["bitfinex","SOLUSD",1646924630463,1.66805265,82.099,82.031,6.0]
["bitfinex","SOLUSD",1646924630861,53.75683294,82.098,82.032,23.07429843]
["bitfinex","SOLUSD",1646924631064,53.75683294,82.098,82.032,45.87629843]
["bitfinex","SOLUSD",1646924631463,53.75683294,82.098,82.033,6.0]
["bitfinex","SOLUSD",1646924631663,53.75683294,82.098,82.04,60.9456]
["bitfinex","SOLUSD",1646924631863,53.75683294,82.098,82.041,6.0]
["bitfinex","SOLUSD",1646924632062,1.66805265,82.108,82.041,6.0]
["bitfinex","SOLUSD",1646924632263,1.66805265,82.115,82.042,3.04447957]
["bitfinex","SOLUSD",1646924632464,19.95175265,82.12,82.06,18.2838]
["bitfinex","SOLUSD",1646924632668,1.66805265,82.121,82.061,6.0]
["bitfinex","SOLUSD",1646924632964,60.48958563,82.121,82.062,3.06351296]
["bitfinex","SOLUSD",1646924633766,62.15763828,82.121,82.062,3.06351296]
["bitfinex","SOLUSD",1646924633964,60.48958563,82.121,82.062,3.06351296]
["bitfinex","SOLUSD",1646924634364,60.48958563,82.121,82.061,6.0]
["bitfinex","SOLUSD",1646924634764,60.48958563,82.121,82.06,18.2842]
["bitfinex","SOLUSD",1646924636369,182.68958563,82.121,82.05,32.7963]
["bitfinex","SOLUSD",1646924636569,182.68958563,82.121,82.051,6.0]
["bitfinex","SOLUSD",1646924636969,1.66805265,82.115,82.051,6.0]
["bitfinex","SOLUSD",1646924637369,1.66805265,82.114,82.051,6.0]
["bitfinex","SOLUSD",1646924637570,1.66805265,82.115,82.051,6.0]
["bitfinex","SOLUSD",1646924637776,1.66805265,82.107,82.051,6.0]
["bitfinex","SOLUSD",1646924637971,1.66805265,82.104,82.051,6.0]
["bitfinex","SOLUSD",1646924638171,1.66805265,82.104,82.034,29.9744]
["bitfinex","SOLUSD",1646924638571,1.66805265,82.103,82.034,29.9744]
["bitfinex","SOLUSD",1646924638770,49.27223088,82.102,82.034,29.9744]
["bitfinex","SOLUSD",1646924638971,122.2,82.101,82.034,29.9744]
["bitfinex","SOLUSD",1646924639773,50.94028353,82.102,82.034,29.9744]
["bitfinex","SOLUSD",1646924640074,49.27223088,82.102,82.034,29.9744]
["bitfinex","SOLUSD",1646924640278,50.94028353,82.102,82.034,29.9744]
["bitfinex","SOLUSD",1646924640474,122.2,82.101,82.034,29.9744]
["bitfinex","SOLUSD",1646924641174,147.0948444,82.101,82.01,14.51]
["bitfinex","SOLUSD",1646924641374,147.0948444,82.101,82.0,14.51]
["bitfinex","SOLUSD",1646924641576,1.66805265,82.096,82.012,23.7622]
["bitfinex","SOLUSD",1646924641773,1.66805265,82.095,82.012,23.7622]
["bitfinex","SOLUSD",1646924641973,1.66805265,82.095,81.97,181.41]
["bitfinex","SOLUSD",1646924641974,123.86805265,82.094,82.0,14.51]
["bitfinex","SOLUSD",1646924642174,1.66805265,82.085,81.991,24.6331]
["bitfinex","SOLUSD",1646924642372,174.28867325,82.094,81.991,24.6331]
["bitfinex","SOLUSD",1646924642373,1.66805265,82.075,81.991,24.6331]
["bitfinex","SOLUSD",1646924642773,1.66805265,82.076,81.991,24.6331]
["bitfinex","SOLUSD",1646924642976,122.2,82.073,81.992,27.38410546]
["bitfinex","SOLUSD",1646924643173,171.0512,82.073,81.992,27.38410546]
["bitfinex","SOLUSD",1646924643372,2.83496734,82.072,82.0,18.2978]
["bitfinex","SOLUSD",1646924643573,2.83496734,82.072,82.001,6.0]
["bitfinex","SOLUSD",1646924643972,2.83496734,82.072,81.993,6.0]
["bitfinex","SOLUSD",1646924644373,2.83496734,82.072,82.0,18.2973]
["bitfinex","SOLUSD",1646924644573,122.2,82.072,82.001,6.0]
["bitfinex","SOLUSD",1646924645173,48.8512,82.073,82.001,6.0]
["bitfinex","SOLUSD",1646924645474,48.8512,82.073,82.0,14.51]
["bitfinex","SOLUSD",1646924645675,48.8512,82.073,82.001,12.094]
["bitfinex","SOLUSD",1646924646472,122.2,82.072,82.001,12.094]
["bitfinex","SOLUSD",1646924646672,48.8512,82.073,82.001,12.094]
["bitfinex","SOLUSD",1646924647475,48.8512,82.073,82.001,6.0]
["bitfinex","SOLUSD",1646924649877,122.2,82.072,82.001,6.0]
["bitfinex","SOLUSD",1646924650676,48.8512,82.073,82.001,6.0]
["bitfinex","SOLUSD",1646924650879,122.2,82.072,82.001,6.0]
["bitfinex","SOLUSD",1646924653680,48.8512,82.073,82.001,6.0]
["bitfinex","SOLUSD",1646924653882,48.8512,82.073,82.011,4.75370593]
["bitfinex","SOLUSD",1646924654283,57.23289451,82.074,82.011,4.75370593]
["bitfinex","SOLUSD",1646924654481,1.66805265,82.096,82.012,12.094]
["bitfinex","SOLUSD",1646924654685,1.66805265,82.104,82.012,36.07996357]
["bitfinex","SOLUSD",1646924654882,1.66805265,82.107,82.04,18.2873]
["bitfinex","SOLUSD",1646924655180,24.19915265,82.108,82.04,18.2873]
["bitfinex","SOLUSD",1646924655582,18.2875,82.1,82.041,21.38410546]
["bitfinex","SOLUSD",1646924656483,17.7875,82.1,82.023,6.091]
["bitfinex","SOLUSD",1646924656687,17.7875,82.1,82.024,6.0]
["bitfinex","SOLUSD",1646924657281,122.2,82.099,82.025,21.93557238]
["bitfinex","SOLUSD",1646924657481,122.2,82.099,82.026,6.0]
["bitfinex","SOLUSD",1646924657683,125.03496734,82.099,82.025,21.93557238]
["bitfinex","SOLUSD",1646924657982,122.2,82.097,82.026,6.0]
["bitfinex","SOLUSD",1646924658182,122.2,82.097,82.03,18.2912]
["bitfinex","SOLUSD",1646924659783,2.83496734,82.096,82.03,18.2912]
["bitfinex","SOLUSD",1646924659984,2.83496734,82.096,82.031,6.0]
["bitfinex","SOLUSD",1646924660184,2.83496734,82.096,82.04,18.2888]
["bitfinex","SOLUSD",1646924660383,2.83496734,82.096,82.041,4.20223901]
["bitfinex","SOLUSD",1646924662587,2.83496734,82.096,82.023,6.091]
["bitfinex","SOLUSD",1646924662787,2.83496734,82.096,82.024,6.0]
["bitfinex","SOLUSD",1646924662988,2.83496734,82.096,82.025,6.093]
["bitfinex","SOLUSD",1646924663191,26.06175909,82.096,82.025,6.093]
["bitfinex","SOLUSD",1646924663388,148.22691416,82.095,82.022,47.9321]
["bitfinex","SOLUSD",1646924663590,1.66805265,82.092,82.022,47.9321]
["bitfinex","SOLUSD",1646924663892,1.66805265,82.091,82.02,25.71900771]
["bitfinex","SOLUSD",1646924664091,123.86805265,82.09,82.02,25.71900771]
["bitfinex","SOLUSD",1646924664298,175.95682963,82.09,82.02,25.71900771]
["bitfinex","SOLUSD",1646924664593,1.66805265,82.087,82.02,25.71900771]
["bitfinex","SOLUSD",1646924664796,1.66805265,82.084,82.001,6.093]
["bitfinex","SOLUSD",1646924665095,1.66805265,82.084,82.002,6.0]
["bitfinex","SOLUSD",1646924665294,2.83507107,82.083,82.003,6.094]
["bitfinex","SOLUSD",1646924665494,2.83507107,82.083,82.004,6.0]
["bitfinex","SOLUSD",1646924665696,2.83507107,82.083,82.005,6.094]
["bitfinex","SOLUSD",1646924665895,2.83507107,82.083,82.006,31.54948474]
["bitfinex","SOLUSD",1646924666096,2.83507107,82.083,82.007,6.094]
["bitfinex","SOLUSD",1646924666297,2.83507107,82.083,82.031,0.58832665]
["bitfinex","SOLUSD",1646924666914,23.4111,82.088,82.031,0.58832665]
["bitfinex","SOLUSD",1646924667914,26.56389083,82.115,82.031,0.58832665]
["bitfinex","SOLUSD",1646924667915,1.66805265,82.093,82.031,0.58832665]
["bitfinex","SOLUSD",1646924668115,1.66805265,82.103,82.031,0.58832665]
["bitfinex","SOLUSD",1646924668316,1.66805265,82.108,82.031,6.58832665]
["bitfinex","SOLUSD",1646924668515,24.95725265,82.109,82.032,6.091]
["bitfinex","SOLUSD",1646924668716,24.95725265,82.109,82.05,18.2852]
["bitfinex","SOLUSD",1646924668918,45.66409939,82.108,82.051,30.51585059]
["bitfinex","SOLUSD",1646924670320,45.66409939,82.108,82.06,18.2845]
["bitfinex","SOLUSD",1646924670522,45.66409939,82.108,82.061,6.0]
["bitfinex","SOLUSD",1646924671523,45.66409939,82.108,82.052,6.0]
["bitfinex","SOLUSD",1646924671729,45.66409939,82.108,82.042,6.0]
["bitfinex","SOLUSD",1646924671926,47.33215204,82.108,82.042,6.0]
["bitfinex","SOLUSD",1646924672125,45.66409939,82.108,82.042,6.0]
["bitfinex","SOLUSD",1646924672926,122.2,82.107,82.041,6.091]
["bitfinex","SOLUSD",1646924673126,150.49338645,82.107,81.992,47.3752]
["bitfinex","SOLUSD",1646924673327,1.66805265,82.085,81.992,47.3752]
["bitfinex","SOLUSD",1646924673526,1.66805265,82.077,81.992,47.3752]
["bitfinex","SOLUSD",1646924673728,1.66805265,82.071,81.992,47.3752]
["bitfinex","SOLUSD",1646924673928,60.31819481,82.07,81.993,20.60587489]
["bitfinex","SOLUSD",1646924674230,1.66805265,82.065,81.993,20.60587489]
["bitfinex","SOLUSD",1646924674427,1.66805265,82.064,81.993,20.60587489]
["bitfinex","SOLUSD",1646924674628,1.66805265,82.064,81.994,6.0]
["bitfinex","SOLUSD",1646924675429,4.50312372,82.065,81.994,6.0]
["bitfinex","SOLUSD",1646924675929,2.83507107,82.065,81.994,6.0]
["bitfinex","SOLUSD",1646924676331,1.66805265,82.067,82.0,18.2977]
["bitfinex","SOLUSD",1646924676532,1.66805265,82.067,81.993,20.60587489]
["bitfinex","SOLUSD",1646924676533,1.66805265,82.068,82.001,6.0]
["bitfinex","SOLUSD",1646924676734,122.2,82.069,82.001,6.0]
["bitfinex","SOLUSD",1646924677135,122.2,82.069,81.994,6.0]
["bitfinex","SOLUSD",1646924677433,122.2,82.069,82.0,18.2974]
["bitfinex","SOLUSD",1646924677633,122.2,82.069,82.001,6.0]
["bitfinex","SOLUSD",1646924679337,122.2,82.069,82.01,18.2956]
["bitfinex","SOLUSD",1646924679536,60.31819481,82.07,82.012,5.5319365]
["bitfinex","SOLUSD",1646924679736,60.31819481,82.07,82.013,6.0]
["bitfinex","SOLUSD",1646924680235,60.31819481,82.07,82.012,5.5319365]
["bitfinex","SOLUSD",1646924680436,1.66805265,82.076,82.03,18.2908]
["bitfinex","SOLUSD",1646924680637,4.4960242,82.087,82.02,60.9618]
["bitfinex","SOLUSD",1646924680839,1.66805265,82.087,82.021,6.0]
["bitfinex","SOLUSD",1646924681039,1.66805265,82.09,82.021,6.0]
["bitfinex","SOLUSD",1646924681439,54.56666568,82.093,82.021,6.0]
["bitfinex","SOLUSD",1646924681735,54.56666568,82.093,82.022,3.04447957]
["bitfinex","SOLUSD",1646924681938,54.56666568,82.093,82.023,6.0]
["bitfinex","SOLUSD",1646924682135,54.56666568,82.093,82.04,18.2888]
["bitfinex","SOLUSD",1646924682335,54.56666568,82.093,82.042,20.60587489]
["bitfinex","SOLUSD",1646924682538,54.56666568,82.093,82.043,6.0]
["bitfinex","SOLUSD",1646924682737,1.66805265,82.101,82.043,6.0]
["bitfinex","SOLUSD",1646924682937,1.66805265,82.102,82.043,6.0]
["bitfinex","SOLUSD",1646924683136,1.66805265,82.104,82.043,6.0]
["bitfinex","SOLUSD",1646924683336,1.66805265,82.105,82.043,6.0]
["bitfinex","SOLUSD",1646924683835,60.92767462,82.104,82.043,6.0]
["bitfinex","SOLUSD",1646924684236,60.92767462,82.104,82.05,18.2863]
["bitfinex","SOLUSD",1646924685337,60.92767462,82.104,82.043,6.0]
["bitfinex","SOLUSD",1646924687439,60.92767462,82.104,82.05,18.2867]
["bitfinex","SOLUSD",1646924688041,27.37673777,82.11,82.051,6.0]
["bitfinex","SOLUSD",1646924688441,1.66805265,82.112,82.07,18.2821]
["bitfinex","SOLUSD",1646924688638,1.66805265,82.113,82.07,18.2821]
["bitfinex","SOLUSD",1646924688840,1.66805265,82.115,82.07,18.2821]
["bitfinex","SOLUSD",1646924689042,1.66805265,82.119,82.071,5.5319365]
["bitfinex","SOLUSD",1646924689239,69.51788789,82.12,82.071,5.5319365]
["bitfinex","SOLUSD",1646924689240,71.18594054,82.12,82.071,5.5319365]
["bitfinex","SOLUSD",1646924689843,71.18594054,82.12,82.051,6.0]
["bitfinex","SOLUSD",1646924689844,27.37673777,82.119,82.051,6.0]
["bitfinex","SOLUSD",1646924690043,27.37673777,82.119,82.044,6.0]
["bitfinex","SOLUSD",1646924690239,27.37673777,82.119,82.043,47.77]
["bitfinex","SOLUSD",1646924690443,29.04479042,82.119,82.044,6.0]
["bitfinex","SOLUSD",1646924690639,27.37673777,82.119,82.044,6.0]
["bitfinex","SOLUSD",1646924690840,29.04479042,82.119,82.045,23.17629815]
["bitfinex","SOLUSD",1646924691040,29.04479042,82.119,82.05,14.51]
["bitfinex","SOLUSD",1646924691239,1.66805265,82.118,82.05,14.51]
["bitfinex","SOLUSD",1646924691440,1.66805265,82.118,82.05,32.7961]
["bitfinex","SOLUSD",1646924691441,1.66805265,82.117,82.05,32.7961]
["bitfinex","SOLUSD",1646924691841,29.04479042,82.117,82.05,14.51]
["bitfinex","SOLUSD",1646924692141,27.37673777,82.116,82.05,14.51]
["bitfinex","SOLUSD",1646924692544,122.2,82.115,82.05,32.7962]
["bitfinex","SOLUSD",1646924692769,122.2,82.115,82.05,14.51]
["bitfinex","SOLUSD",1646924692770,1.66805265,82.114,82.05,14.51]
["bitfinex","SOLUSD",1646924692942,1.66805265,82.107,82.043,47.77]
["bitfinex","SOLUSD",1646924693142,1.66805265,82.103,82.02,14.51]
["bitfinex","SOLUSD",1646924693546,1.66805265,82.101,82.03,18.2905]
["bitfinex","SOLUSD",1646924693742,82.58103526,82.102,82.03,18.2905]
["bitfinex","SOLUSD",1646924693942,1.66805265,82.101,82.021,44.16648931]
["bitfinex","SOLUSD",1646924694342,82.58103526,82.102,82.021,44.16648931]
["bitfinex","SOLUSD",1646924694542,82.58103526,82.102,82.04,18.2888]
["bitfinex","SOLUSD",1646924694743,204.78103526,82.102,82.041,6.39122208]
["bitfinex","SOLUSD",1646924695145,204.78103526,82.102,82.022,6.0]
["bitfinex","SOLUSD",1646924695146,27.2900711,82.101,82.022,6.0]
["bitfinex","SOLUSD",1646924695344,1.66805265,82.099,82.021,24.4199]
["bitfinex","SOLUSD",1646924695544,1.66805265,82.098,82.021,24.4199]
["bitfinex","SOLUSD",1646924695744,122.2,82.097,82.021,24.4199]
["bitfinex","SOLUSD",1646924695943,27.2900711,82.097,82.021,24.4199]
["bitfinex","SOLUSD",1646924696145,28.95812375,82.097,82.022,21.81861836]
["bitfinex","SOLUSD",1646924696344,27.2900711,82.096,82.02,32.8029]
["bitfinex","SOLUSD",1646924696544,27.2900711,82.096,82.002,23.1409]
["bitfinex","SOLUSD",1646924696744,1.66805265,82.087,82.007,6.0]
["bitfinex","SOLUSD",1646924696943,1.66805265,82.085,82.007,6.0]
["bitfinex","SOLUSD",1646924697144,1.66805265,82.084,82.007,6.0]
["bitfinex","SOLUSD",1646924697345,175.85367812,82.083,82.008,19.74886546]
["bitfinex","SOLUSD",1646924697545,203.14374922,82.083,82.009,6.0]
["bitfinex","SOLUSD",1646924697945,1.66805265,82.079,82.009,6.0]
["bitfinex","SOLUSD",1646924698145,1.66805265,82.077,82.009,6.0]
["bitfinex","SOLUSD",1646924698347,122.2,82.077,82.009,6.0]
["bitfinex","SOLUSD",1646924699352,1.66805265,82.078,82.01,18.2954]
["bitfinex","SOLUSD",1646924699549,50.19615265,82.082,82.011,6.0]
["bitfinex","SOLUSD",1646924700148,1.66805265,82.082,82.009,6.0]
["bitfinex","SOLUSD",1646924700354,1.66805265,82.082,82.012,3.04447957]
["bitfinex","SOLUSD",1646924700552,1.66805265,82.082,82.013,6.0]
["bitfinex","SOLUSD",1646924700851,3.33709908,82.136,82.015,122.2]
["bitfinex","SOLUSD",1646924701052,3.33709908,82.145,82.031,122.2]
["bitfinex","SOLUSD",1646924701251,18.2792,82.14,82.04,14.51]
["bitfinex","SOLUSD",1646924701451,60.08636263,82.144,82.09,18.2778]
["bitfinex","SOLUSD",1646924701753,42.76303777,82.151,82.091,19.74886546]
["bitfinex","SOLUSD",1646924701957,6.71469058,82.15,82.091,19.74886546]
["bitfinex","SOLUSD",1646924702551,31.49142835,82.15,82.091,19.74886546]
["bitfinex","SOLUSD",1646924702750,212.63165719,82.149,82.091,19.74886546]
["bitfinex","SOLUSD",1646924703155,24.77673777,82.148,82.091,19.74886546]
["bitfinex","SOLUSD",1646924704257,62.47324377,82.149,82.091,19.74886546]
["bitfinex","SOLUSD",1646924704656,62.47324377,82.149,82.092,6.0]
["bitfinex","SOLUSD",1646924705657,18.2767,82.15,82.092,6.0]
["bitfinex","SOLUSD",1646924705857,47.8501,82.158,82.1,18.2752]
["bitfinex","SOLUSD",1646924706056,60.9259,82.17,82.1,18.2752]
["bitfinex","SOLUSD",1646924706057,24.77673777,82.172,82.101,6.0]
["bitfinex","SOLUSD",1646924706257,48.348,82.18,82.102,6.087]
["bitfinex","SOLUSD",1646924706458,3.33709908,82.191,82.103,6.0]
["bitfinex","SOLUSD",1646924706657,3.33709908,82.191,82.106,122.2]
["bitfinex","SOLUSD",1646924706956,77.43724466,82.199,82.105,6.38894593]
["bitfinex","SOLUSD",1646924706957,24.77673777,82.199,82.121,122.2]
["bitfinex","SOLUSD",1646924707156,5.01428347,82.223,82.12,32.7812]
["bitfinex","SOLUSD",1646924707157,24.77673777,82.211,82.123,122.2]
["bitfinex","SOLUSD",1646924707357,23.65708347,82.235,82.125,122.2]
["bitfinex","SOLUSD",1646924707358,3.33709908,82.22,82.125,122.2]
["bitfinex","SOLUSD",1646924707558,3.33709908,82.228,82.126,12.083]
["bitfinex","SOLUSD",1646924707791,68.10979924,82.227,82.15,18.2627]
["bitfinex","SOLUSD",1646924707996,64.77270016,82.227,82.151,6.0]
["bitfinex","SOLUSD",1646924708190,18.2622,82.22,82.151,6.0]
["bitfinex","SOLUSD",1646924708390,18.2622,82.22,82.152,6.083]
["bitfinex","SOLUSD",1646924708590,18.2622,82.22,82.154,19.02753238]
["bitfinex","SOLUSD",1646924708791,18.2622,82.22,82.155,6.083]
["bitfinex","SOLUSD",1646924708990,23.1300711,82.22,82.155,6.083]
["bitfinex","SOLUSD",1646924709289,18.2644,82.21,82.154,19.02753238]
["bitfinex","SOLUSD",1646924709490,50.92694232,82.209,82.154,19.02753238]
["bitfinex","SOLUSD",1646924710491,18.2644,82.21,82.154,19.02753238]
["bitfinex","SOLUSD",1646924712190,63.04051706,82.22,82.154,19.02753238]
["bitfinex","SOLUSD",1646924712792,2.86758554,82.219,82.154,19.02753238]
["bitfinex","SOLUSD",1646924714494,2.86758554,82.219,82.16,18.2608]
["bitfinex","SOLUSD",1646924714696,2.86758554,82.219,82.16,32.7708]
["bitfinex","SOLUSD",1646924715696,22.8700711,82.233,82.16,32.7708]
["bitfinex","SOLUSD",1646924715898,22.8700711,82.245,82.161,15.12647957]
["bitfinex","SOLUSD",1646924716096,3.33709908,82.263,82.161,15.12647957]
["bitfinex","SOLUSD",1646924716298,3.33709908,82.273,82.162,3.04447957]
["bitfinex","SOLUSD",1646924716496,3.33709908,82.273,82.163,12.081]
["bitfinex","SOLUSD",1646924716698,3.33709908,82.273,82.172,122.2]
["bitfinex","SOLUSD",1646924716897,3.33709908,82.286,82.18,195.92]
["bitfinex","SOLUSD",1646924717097,22.8700711,82.292,82.182,122.2]
["bitfinex","SOLUSD",1646924717295,71.6981,82.297,82.184,122.2]
["bitfinex","SOLUSD",1646924717496,48.0444,82.297,82.191,122.2]
["bitfinex","SOLUSD",1646924717698,48.0444,82.297,82.2,14.51]
["bitfinex","SOLUSD",1646924717898,48.0444,82.297,82.21,14.51]
["bitfinex","SOLUSD",1646924718097,22.8700711,82.305,82.211,6.0]
["bitfinex","SOLUSD",1646924718302,22.8700711,82.305,82.211,25.02753238]
["bitfinex","SOLUSD",1646924718599,25.35955439,82.309,82.212,9.12247957]
["bitfinex","SOLUSD",1646924718800,25.35955439,82.309,82.213,6.0]
["bitfinex","SOLUSD",1646924718999,25.35955439,82.309,82.214,6.078]
["bitfinex","SOLUSD",1646924719200,25.35955439,82.309,82.215,6.0]
["bitfinex","SOLUSD",1646924719201,48.22962549,82.309,82.215,6.0]
["bitfinex","SOLUSD",1646924719399,48.22962549,82.309,82.23,14.51]
["bitfinex","SOLUSD",1646924719598,48.22962549,82.309,82.232,7.11027901]
["bitfinex","SOLUSD",1646924719798,48.22962549,82.309,82.233,6.0]
["bitfinex","SOLUSD",1646924719999,48.22962549,82.309,82.232,7.11027901]
["bitfinex","SOLUSD",1646924720501,2.86758554,82.308,82.233,6.077]
["bitfinex","SOLUSD",1646924720901,48.22962549,82.307,82.232,7.11027901]
["bitfinex","SOLUSD",1646924721298,22.8700711,82.306,82.232,7.11027901]
["bitfinex","SOLUSD",1646924721499,48.22962549,82.306,82.232,7.11027901]
["bitfinex","SOLUSD",1646924721701,18.2466,82.3,82.232,7.11027901]
["bitfinex","SOLUSD",1646924722100,61.29204838,82.299,82.232,7.11027901]
["bitfinex","SOLUSD",1646924723200,61.29204838,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646924723404,47.5483,82.313,82.233,6.077]
["bitfinex","SOLUSD",1646924724001,47.5483,82.313,82.234,6.0]
["bitfinex","SOLUSD",1646924724202,47.5483,82.313,82.235,6.077]
["bitfinex","SOLUSD",1646924724402,62.66040657,82.312,82.236,6.0]
["bitfinex","SOLUSD",1646924724602,62.66040657,82.312,82.237,6.077]
["bitfinex","SOLUSD",1646924724802,62.66040657,82.312,82.238,6.0]
["bitfinex","SOLUSD",1646924725001,62.66040657,82.312,82.239,6.077]
["bitfinex","SOLUSD",1646924725203,62.66040657,82.312,82.24,6.0]
["bitfinex","SOLUSD",1646924725403,62.66040657,82.312,82.241,6.077]
["bitfinex","SOLUSD",1646924725603,62.66040657,82.312,82.242,6.0]
["bitfinex","SOLUSD",1646924725803,47.5483,82.313,82.243,6.077]
["bitfinex","SOLUSD",1646924726007,47.5483,82.313,82.244,6.0]
["bitfinex","SOLUSD",1646924726202,47.5483,82.313,82.245,6.075]
["bitfinex","SOLUSD",1646924726404,47.5483,82.313,82.25,14.51]
["bitfinex","SOLUSD",1646924726607,47.5483,82.313,82.251,6.0]
["bitfinex","SOLUSD",1646924726806,61.52159941,82.312,82.252,19.02753238]
["bitfinex","SOLUSD",1646924728007,183.72159941,82.312,82.252,19.02753238]
["bitfinex","SOLUSD",1646924728212,48.22962549,82.311,82.23,14.51]
["bitfinex","SOLUSD",1646924728410,122.2,82.31,82.23,14.51]
["bitfinex","SOLUSD",1646924728613,170.42962549,82.31,82.23,14.51]
["bitfinex","SOLUSD",1646924728806,122.2,82.299,82.23,14.51]
["bitfinex","SOLUSD",1646924729007,122.2,82.299,82.2,92.0578]
["bitfinex","SOLUSD",1646924729208,122.2,82.297,82.22,26.05183455]
["bitfinex","SOLUSD",1646924729608,122.2,82.295,82.22,26.05183455]
["bitfinex","SOLUSD",1646924729810,18.2518,82.28,82.22,26.05183455]
["bitfinex","SOLUSD",1646924730111,57.95656772,82.279,82.22,26.05183455]
["bitfinex","SOLUSD",1646924730509,57.95656772,82.279,82.2,88.3179]
["bitfinex","SOLUSD",1646924731009,18.2524,82.27,82.2,88.3179]
["bitfinex","SOLUSD",1646924731411,18.2524,82.27,82.214,23.91143578]
["bitfinex","SOLUSD",1646924731609,57.95656772,82.279,82.214,23.91143578]
["bitfinex","SOLUSD",1646924733411,24.1047,82.298,82.214,23.91143578]
["bitfinex","SOLUSD",1646924733613,24.1047,82.298,82.215,128.2]
["bitfinex","SOLUSD",1646924733816,24.1047,82.298,82.23,14.51]
["bitfinex","SOLUSD",1646924734046,24.1047,82.298,82.231,6.0]
["bitfinex","SOLUSD",1646924734245,24.1047,82.298,82.232,2.22637561]
["bitfinex","SOLUSD",1646924734444,24.1047,82.298,82.233,6.0]
["bitfinex","SOLUSD",1646924735244,46.9747711,82.298,82.232,2.22637561]
["bitfinex","SOLUSD",1646924735446,122.2,82.297,82.232,2.22637561]
["bitfinex","SOLUSD",1646924735744,147.55955439,82.297,82.232,2.22637561]
["bitfinex","SOLUSD",1646924735945,122.2,82.295,82.232,2.22637561]
["bitfinex","SOLUSD",1646924736144,53.3165043,82.289,82.232,2.22637561]
["bitfinex","SOLUSD",1646924739348,18.2496,82.28,82.218,24.4621]
["bitfinex","SOLUSD",1646924739947,24.0744,82.288,82.218,24.4621]
["bitfinex","SOLUSD",1646924739948,24.0744,82.288,82.22,14.51]
["bitfinex","SOLUSD",1646924740347,18.2493,82.28,82.221,24.44032366]
["bitfinex","SOLUSD",1646924741454,24.0744,82.288,82.221,24.44032366]
["bitfinex","SOLUSD",1646924743254,46.9444711,82.288,82.221,24.44032366]
["bitfinex","SOLUSD",1646924743453,24.0744,82.288,82.221,24.44032366]
["bitfinex","SOLUSD",1646924743653,24.0744,82.288,82.222,6.0]
["bitfinex","SOLUSD",1646924745655,3.33709908,82.281,82.222,6.0]
["bitfinex","SOLUSD",1646924745852,3.33709908,82.271,82.2,88.3179]
["bitfinex","SOLUSD",1646924746053,3.33709908,82.269,82.202,6.0]
["bitfinex","SOLUSD",1646924746252,3.33709908,82.269,82.201,6.0]
["bitfinex","SOLUSD",1646924746657,3.33709908,82.268,82.201,6.0]
["bitfinex","SOLUSD",1646924746853,60.3470184,82.268,82.202,22.12298634]
["bitfinex","SOLUSD",1646924747352,3.33709908,82.267,82.202,22.12298634]
["bitfinex","SOLUSD",1646924747555,22.8700711,82.296,82.204,122.2]
["bitfinex","SOLUSD",1646924747956,5.01428347,82.322,82.205,3.04447957]
["bitfinex","SOLUSD",1646924748153,5.01428347,82.322,82.206,122.2]
["bitfinex","SOLUSD",1646924748355,5.01428347,82.322,82.221,122.2]
["bitfinex","SOLUSD",1646924748556,18.2417,82.32,82.223,122.2]
["bitfinex","SOLUSD",1646924748755,18.2417,82.32,82.224,6.0]
["bitfinex","SOLUSD",1646924749158,23.7268,82.32,82.225,3.04447957]
["bitfinex","SOLUSD",1646924749357,23.7268,82.32,82.226,6.0]
["bitfinex","SOLUSD",1646924749556,23.7268,82.32,82.241,122.2]
["bitfinex","SOLUSD",1646924749757,23.7268,82.32,82.244,122.2]
["bitfinex","SOLUSD",1646924749958,23.7268,82.32,82.245,6.0]
["bitfinex","SOLUSD",1646924750159,54.72678455,82.321,82.251,122.2]
["bitfinex","SOLUSD",1646924750359,54.72678455,82.321,82.252,6.0]
["bitfinex","SOLUSD",1646924751059,54.72678455,82.321,82.251,6.0]
["bitfinex","SOLUSD",1646924751863,18.2399,82.32,82.251,6.0]
["bitfinex","SOLUSD",1646924752888,18.2416,82.31,82.251,6.0]
["bitfinex","SOLUSD",1646924753487,54.72678455,82.321,82.251,6.0]
["bitfinex","SOLUSD",1646924753889,122.2,82.32,82.23,14.51]
["bitfinex","SOLUSD",1646924754093,43.6289449,82.326,82.23,14.51]
["bitfinex","SOLUSD",1646924754293,20.63060444,82.341,82.247,3.04447957]
["bitfinex","SOLUSD",1646924754490,5.01428347,82.376,82.26,195.92]
["bitfinex","SOLUSD",1646924754690,47.4603,82.379,82.27,181.41]
["bitfinex","SOLUSD",1646924754893,47.4603,82.379,82.281,122.2]
["bitfinex","SOLUSD",1646924755089,57.44900216,82.378,82.282,54.37689508]
["bitfinex","SOLUSD",1646924755290,60.3165877,82.378,82.282,31.71069508]
["bitfinex","SOLUSD",1646924755492,46.77273427,82.377,82.282,31.71069508]
["bitfinex","SOLUSD",1646924755694,49.64031981,82.377,82.282,31.71069508]
["bitfinex","SOLUSD",1646924755904,46.77273427,82.376,82.282,31.71069508]
["bitfinex","SOLUSD",1646924756194,20.9590711,82.376,82.282,31.71069508]
["bitfinex","SOLUSD",1646924756394,20.9590711,82.376,82.283,22.6662]
["bitfinex","SOLUSD",1646924756598,20.9590711,82.376,82.284,6.0]
["bitfinex","SOLUSD",1646924756995,18.2333,82.36,82.284,6.0]
["bitfinex","SOLUSD",1646924757196,61.38830605,82.359,82.284,6.0]
["bitfinex","SOLUSD",1646924757394,61.38830605,82.359,82.284,128.2]
["bitfinex","SOLUSD",1646924757796,47.4603,82.379,82.284,128.2]
["bitfinex","SOLUSD",1646924758096,18.2233,82.4,82.291,122.2]
["bitfinex","SOLUSD",1646924758295,46.763,82.397,82.3,14.51]
["bitfinex","SOLUSD",1646924758495,122.2,82.396,82.301,6.0]
["bitfinex","SOLUSD",1646924758897,57.39776726,82.395,82.302,46.48861631]
["bitfinex","SOLUSD",1646924759096,18.2282,82.38,82.303,6.0]
["bitfinex","SOLUSD",1646924759299,51.00001927,82.379,82.303,6.0]
["bitfinex","SOLUSD",1646924760499,18.2287,82.37,82.303,6.0]
["bitfinex","SOLUSD",1646924760900,23.3908,82.378,82.302,46.48861631]
["bitfinex","SOLUSD",1646924761101,23.3908,82.378,82.3,14.51]
["bitfinex","SOLUSD",1646924761302,122.2,82.377,82.3,14.51]
["bitfinex","SOLUSD",1646924761505,18.2345,82.35,82.3,14.51]
["bitfinex","SOLUSD",1646924761803,23.3908,82.378,82.3,14.51]
["bitfinex","SOLUSD",1646924762002,23.3908,82.378,82.301,25.77062775]
["bitfinex","SOLUSD",1646924762500,23.3908,82.378,82.302,6.0]
["bitfinex","SOLUSD",1646924762701,18.2288,82.37,82.302,6.0]
["bitfinex","SOLUSD",1646924763102,23.3908,82.378,82.301,25.77062775]
["bitfinex","SOLUSD",1646924763703,52.8572693,82.359,82.301,25.77062775]
["bitfinex","SOLUSD",1646924763902,52.8572693,82.359,82.3,14.51]
["bitfinex","SOLUSD",1646924764603,122.2,82.358,82.3,14.51]
["bitfinex","SOLUSD",1646924764803,18.2377,82.33,82.23,181.41]
["bitfinex","SOLUSD",1646924765003,50.41806479,82.329,82.274,25.00354449]
["bitfinex","SOLUSD",1646924765204,50.41806479,82.329,82.275,6.0]
["bitfinex","SOLUSD",1646924765602,50.41806479,82.329,82.28,14.51]
["bitfinex","SOLUSD",1646924765803,48.6621,82.357,82.281,6.0]
["bitfinex","SOLUSD",1646924766003,48.6621,82.357,82.281,128.2]
["bitfinex","SOLUSD",1646924766205,20.9590711,82.388,82.281,134.52]
["bitfinex","SOLUSD",1646924766406,48.6621,82.387,82.282,3.04447957]
["bitfinex","SOLUSD",1646924766607,48.6621,82.387,82.283,6.0]
["bitfinex","SOLUSD",1646924766807,46.66508674,82.386,82.284,122.2]
["bitfinex","SOLUSD",1646924767107,46.66508674,82.386,82.285,6.0]
["bitfinex","SOLUSD",1646924767306,46.66508674,82.386,82.288,1.1342669]
["bitfinex","SOLUSD",1646924767507,46.66508674,82.386,82.301,22.64350846]
["bitfinex","SOLUSD",1646924767707,46.66508674,82.386,82.302,6.0]
["bitfinex","SOLUSD",1646924767910,18.2266,82.38,82.302,6.0]
["bitfinex","SOLUSD",1646924768108,18.2266,82.38,82.302,128.2]
["bitfinex","SOLUSD",1646924768509,46.66508674,82.386,82.302,128.2]
["bitfinex","SOLUSD",1646924769109,46.66508674,82.386,82.303,3.04447957]
["bitfinex","SOLUSD",1646924769408,48.6621,82.387,82.303,3.04447957]
["bitfinex","SOLUSD",1646924769409,48.6621,82.387,82.304,6.0]
["bitfinex","SOLUSD",1646924769612,60.7326,82.43,82.304,6.0]
["bitfinex","SOLUSD",1646924769809,5.01428347,82.438,82.305,173.99947957]
["bitfinex","SOLUSD",1646924769810,48.1013,82.426,82.305,173.99947957]
["bitfinex","SOLUSD",1646924770009,69.0603711,82.426,82.321,122.2]
["bitfinex","SOLUSD",1646924770212,47.07630465,82.41,82.323,122.2]
["bitfinex","SOLUSD",1646924770411,47.07630465,82.41,82.324,6.0]
["bitfinex","SOLUSD",1646924770912,71.19583427,82.409,82.324,6.0]
["bitfinex","SOLUSD",1646924771112,71.19583427,82.409,82.323,6.0]
["bitfinex","SOLUSD",1646924771312,122.2,82.407,82.322,27.59590293]
["bitfinex","SOLUSD",1646924771534,46.77273427,82.408,82.322,27.59590293]
["bitfinex","SOLUSD",1646924771710,60.7525,82.4,82.322,27.59590293]
["bitfinex","SOLUSD",1646924771913,24.4231,82.399,82.322,27.59590293]
["bitfinex","SOLUSD",1646924772113,18.2236,82.39,82.322,27.59590293]
["bitfinex","SOLUSD",1646924772411,18.2236,82.39,82.323,6.0]
["bitfinex","SOLUSD",1646924772812,23.6782,82.398,82.323,6.0]
["bitfinex","SOLUSD",1646924773111,18.2237,82.39,82.323,6.0]
["bitfinex","SOLUSD",1646924773512,23.6782,82.398,82.323,6.0]
["bitfinex","SOLUSD",1646924773814,23.6782,82.398,82.323,128.2]
["bitfinex","SOLUSD",1646924774311,23.6782,82.398,82.323,6.0]
["bitfinex","SOLUSD",1646924774910,23.6782,82.398,82.322,27.59590293]
["bitfinex","SOLUSD",1646924775113,18.2259,82.38,82.322,27.59590293]
["bitfinex","SOLUSD",1646924775318,58.90368054,82.379,82.323,6.0]
["bitfinex","SOLUSD",1646924775914,58.90368054,82.379,82.3,14.51]
["bitfinex","SOLUSD",1646924776114,18.2304,82.36,82.29,14.51]
["bitfinex","SOLUSD",1646924776514,18.2304,82.36,82.297,22.70935466]
["bitfinex","SOLUSD",1646924777117,18.2304,82.36,82.291,23.2877]
["bitfinex","SOLUSD",1646924777318,18.2304,82.36,82.292,6.0]
["bitfinex","SOLUSD",1646924777516,18.2304,82.36,82.292,127.7]
["bitfinex","SOLUSD",1646924777716,18.2304,82.36,82.292,5.5]
["bitfinex","SOLUSD",1646924778120,18.2304,82.36,82.293,19.46111658]
["bitfinex","SOLUSD",1646924778317,18.2304,82.36,82.292,5.5]
["bitfinex","SOLUSD",1646924778718,18.2326,82.35,82.292,5.5]
["bitfinex","SOLUSD",1646924778918,23.0352,82.368,82.292,5.5]
["bitfinex","SOLUSD",1646924779118,23.0352,82.368,82.29,14.51]
["bitfinex","SOLUSD",1646924779119,122.2,82.367,82.29,14.51]
["bitfinex","SOLUSD",1646924779322,6.0,82.366,82.273,23.2877]
["bitfinex","SOLUSD",1646924779519,122.2,82.365,82.27,14.51]
["bitfinex","SOLUSD",1646924779720,122.2,82.365,82.25,14.51]
["bitfinex","SOLUSD",1646924780022,60.8024,82.34,82.25,14.51]
["bitfinex","SOLUSD",1646924780219,46.4046,82.339,82.25,14.51]
["bitfinex","SOLUSD",1646924780419,51.28614221,82.338,82.251,21.19811467]
["bitfinex","SOLUSD",1646924780820,51.28614221,82.338,82.252,6.0]
["bitfinex","SOLUSD",1646924781120,51.28614221,82.338,82.252,9.04447957]
["bitfinex","SOLUSD",1646924781621,51.28614221,82.338,82.253,3.04447957]
["bitfinex","SOLUSD",1646924781820,51.28614221,82.338,82.254,6.0]
["bitfinex","SOLUSD",1646924782023,18.2379,82.33,82.254,6.0]
["bitfinex","SOLUSD",1646924783120,18.2398,82.32,82.254,6.0]
["bitfinex","SOLUSD",1646924783321,122.2,82.337,82.254,6.0]
["bitfinex","SOLUSD",1646924783522,122.2,82.337,82.252,6.0]
["bitfinex","SOLUSD",1646924783722,51.28614221,82.338,82.252,6.0]
["bitfinex","SOLUSD",1646924784326,18.2376,82.33,82.253,24.07113851]
["bitfinex","SOLUSD",1646924784524,51.28614221,82.338,82.254,128.2]
["bitfinex","SOLUSD",1646924784728,51.28614221,82.338,82.254,131.24447957]
["bitfinex","SOLUSD",1646924784925,6.0,82.337,82.255,3.04447957]
["bitfinex","SOLUSD",1646924785130,6.0,82.337,82.256,6.0]
["bitfinex","SOLUSD",1646924785328,6.0,82.337,82.26,14.51]
["bitfinex","SOLUSD",1646924785329,18.2395,82.32,82.26,14.51]
["bitfinex","SOLUSD",1646924785629,18.2395,82.32,82.261,6.0]
["bitfinex","SOLUSD",1646924785828,18.2395,82.32,82.26,14.51]
["bitfinex","SOLUSD",1646924786429,18.2375,82.33,82.26,14.51]
["bitfinex","SOLUSD",1646924786650,18.2375,82.33,82.261,6.0]
["bitfinex","SOLUSD",1646924786850,60.8082,82.33,82.26,14.51]
["bitfinex","SOLUSD",1646924787654,52.96312702,82.309,82.26,14.51]
["bitfinex","SOLUSD",1646924789060,52.96312702,82.309,82.261,6.0]
["bitfinex","SOLUSD",1646924789253,23.1601,82.339,82.261,128.2]
["bitfinex","SOLUSD",1646924789754,23.1601,82.339,82.262,3.04447957]
["bitfinex","SOLUSD",1646924789952,23.1601,82.339,82.263,6.0]
["bitfinex","SOLUSD",1646924790155,50.49516242,82.338,82.263,6.0]
["bitfinex","SOLUSD",1646924790354,50.49516242,82.338,82.264,3.04447957]
["bitfinex","SOLUSD",1646924790559,6.0,82.337,82.265,6.0]
["bitfinex","SOLUSD",1646924790755,50.49516242,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646924791055,50.49516242,82.338,82.281,6.0]
["bitfinex","SOLUSD",1646924791555,50.49516242,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646924792158,6.0,82.337,82.28,14.51]
["bitfinex","SOLUSD",1646924792557,50.49516242,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646924793958,50.49516242,82.338,82.281,6.0]
["bitfinex","SOLUSD",1646924794559,50.49516242,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646924794760,122.2,82.329,82.221,24.5502]
["bitfinex","SOLUSD",1646924794962,122.2,82.329,82.22,14.51]
["bitfinex","SOLUSD",1646924795263,82.7076953,82.328,82.22,14.51]
["bitfinex","SOLUSD",1646924795662,18.2434,82.3,82.221,37.84532067]
["bitfinex","SOLUSD",1646924795860,63.8728995,82.299,82.222,46.5625]
["bitfinex","SOLUSD",1646924796061,63.8728995,82.299,82.223,6.0]
["bitfinex","SOLUSD",1646924796560,24.2282,82.298,82.223,6.0]
["bitfinex","SOLUSD",1646924797061,24.2282,82.298,82.223,128.2]
["bitfinex","SOLUSD",1646924798662,24.2282,82.298,82.223,131.24447957]
["bitfinex","SOLUSD",1646924799666,63.8728995,82.299,82.223,131.24447957]
["bitfinex","SOLUSD",1646924800072,6.0,82.298,82.223,131.24447957]
["bitfinex","SOLUSD",1646924800369,63.8728995,82.299,82.223,131.24447957]
["bitfinex","SOLUSD",1646924800867,6.0,82.298,82.223,131.24447957]
["bitfinex","SOLUSD",1646924801067,63.8728995,82.299,82.223,131.24447957]
["bitfinex","SOLUSD",1646924801470,6.0,82.298,82.223,131.24447957]
["bitfinex","SOLUSD",1646924801666,6.0,82.297,82.223,131.24447957]
["bitfinex","SOLUSD",1646924801867,63.8728995,82.299,82.223,131.24447957]
["bitfinex","SOLUSD",1646924802872,63.8728995,82.299,82.223,9.04447957]
["bitfinex","SOLUSD",1646924803268,63.8728995,82.299,82.224,122.2]
["bitfinex","SOLUSD",1646924803470,63.8728995,82.299,82.225,6.0]
["bitfinex","SOLUSD",1646924803670,63.8728995,82.299,82.226,122.2]
["bitfinex","SOLUSD",1646924803871,23.9267,82.304,82.241,122.2]
["bitfinex","SOLUSD",1646924804072,0.26672026,94.476,82.242,6.0]
["bitfinex","SOLUSD",1646924804073,46.7162,82.351,82.242,6.0]
["bitfinex","SOLUSD",1646924804271,6.70138488,82.35,82.251,122.2]
["bitfinex","SOLUSD",1646924804571,6.70138488,82.35,82.261,122.2]
["bitfinex","SOLUSD",1646924804771,6.70138488,82.35,82.263,122.2]
["bitfinex","SOLUSD",1646924804970,52.87954151,82.349,82.264,6.0]
["bitfinex","SOLUSD",1646924805172,6.70138488,82.348,82.264,6.0]
["bitfinex","SOLUSD",1646924805571,6.0,82.347,82.264,6.0]
["bitfinex","SOLUSD",1646924805770,6.70138488,82.346,82.264,6.0]
["bitfinex","SOLUSD",1646924805972,6.0,82.345,82.264,6.0]
["bitfinex","SOLUSD",1646924806172,52.94474242,82.345,82.264,6.0]
["bitfinex","SOLUSD",1646924806372,18.2379,82.32,82.264,6.0]
["bitfinex","SOLUSD",1646924806572,54.0931383,82.319,82.264,6.0]
["bitfinex","SOLUSD",1646924807573,54.0931383,82.319,82.263,6.0]
["bitfinex","SOLUSD",1646924807978,54.0931383,82.319,82.261,6.0]
["bitfinex","SOLUSD",1646924808175,54.0931383,82.319,82.261,128.2]
["bitfinex","SOLUSD",1646924808377,54.0931383,82.319,82.263,122.2]
["bitfinex","SOLUSD",1646924808575,54.0931383,82.319,82.264,6.0]
["bitfinex","SOLUSD",1646924809175,24.623,82.339,82.264,6.0]
["bitfinex","SOLUSD",1646924809475,27.13107925,82.367,82.265,122.2]
["bitfinex","SOLUSD",1646924809676,6.70039612,82.35,82.281,122.2]
["bitfinex","SOLUSD",1646924809875,6.70039612,82.35,82.29,14.51]
["bitfinex","SOLUSD",1646924810075,18.2356,82.34,82.291,6.0]
["bitfinex","SOLUSD",1646924810277,18.2356,82.34,82.292,1.60114494]
["bitfinex","SOLUSD",1646924810484,78.63400948,82.349,82.293,6.0]
["bitfinex","SOLUSD",1646924810682,6.0,82.348,82.293,6.0]
["bitfinex","SOLUSD",1646924810876,6.0,82.348,82.266,24.7456]
["bitfinex","SOLUSD",1646924810877,12.7009054,82.347,82.266,24.7456]
["bitfinex","SOLUSD",1646924811076,12.7009054,82.346,82.27,14.51]
["bitfinex","SOLUSD",1646924811276,18.2367,82.33,82.271,6.0]
["bitfinex","SOLUSD",1646924811577,52.47655421,82.329,82.272,37.81603376]
["bitfinex","SOLUSD",1646924811876,52.47655421,82.329,82.273,6.0]
["bitfinex","SOLUSD",1646924812676,52.47655421,82.329,74.881,12.35]
["bitfinex","SOLUSD",1646924812677,52.47655421,82.329,82.271,6.0]
["bitfinex","SOLUSD",1646924812876,56.67387514,82.328,82.252,6.0]
["bitfinex","SOLUSD",1646924813079,56.67387514,82.328,82.25,32.7518]
["bitfinex","SOLUSD",1646924813080,6.70209589,82.327,82.251,6.0]
["bitfinex","SOLUSD",1646924813277,36.70842924,82.327,82.251,6.0]
["bitfinex","SOLUSD",1646924813476,36.70842924,82.326,82.25,14.51]
["bitfinex","SOLUSD",1646924813679,18.244,82.3,82.25,14.51]
["bitfinex","SOLUSD",1646924814481,22.5398,82.319,82.25,14.51]
["bitfinex","SOLUSD",1646924814677,29.54352334,82.318,82.251,34.20320894]
["bitfinex","SOLUSD",1646924814877,22.8407,82.318,82.251,34.20320894]
["bitfinex","SOLUSD",1646924815978,22.8407,82.318,82.25,14.51]
["bitfinex","SOLUSD",1646924816180,60.8172,82.31,82.24,18.2418]
["bitfinex","SOLUSD",1646924816384,60.8172,82.31,82.23,14.51]
["bitfinex","SOLUSD",1646924816385,60.8172,82.31,82.241,6.0]
["bitfinex","SOLUSD",1646924816590,2.8752541,82.317,82.231,6.0]
["bitfinex","SOLUSD",1646924816784,6.7034035,82.316,82.242,3.04447957]
["bitfinex","SOLUSD",1646924816980,62.7056344,82.315,82.244,36.43976243]
["bitfinex","SOLUSD",1646924817180,18.2402,82.31,82.245,6.0]
["bitfinex","SOLUSD",1646924818582,6.0,82.309,82.245,6.0]
["bitfinex","SOLUSD",1646924819583,18.2402,82.31,82.245,6.0]
["bitfinex","SOLUSD",1646924820181,48.18648073,82.299,82.245,6.0]
["bitfinex","SOLUSD",1646924820383,48.18648073,82.299,82.244,36.43976243]
["bitfinex","SOLUSD",1646924820584,27.13107925,82.309,82.244,36.43976243]
["bitfinex","SOLUSD",1646924820784,1.66903289,82.307,82.244,36.43976243]
["bitfinex","SOLUSD",1646924820982,1.66903289,82.307,82.246,122.2]
["bitfinex","SOLUSD",1646924821182,1.66903289,82.309,82.26,14.51]
["bitfinex","SOLUSD",1646924821384,1.66903289,82.31,82.261,6.0]
["bitfinex","SOLUSD",1646924821586,1.66903289,82.312,82.262,4.20804896]
["bitfinex","SOLUSD",1646924821783,1.66903289,82.313,82.263,6.0]
["bitfinex","SOLUSD",1646924821993,1.66903289,82.314,82.263,6.0]
["bitfinex","SOLUSD",1646924822685,62.50427224,82.313,82.263,6.0]
["bitfinex","SOLUSD",1646924823686,62.50427224,82.313,82.261,6.0]
["bitfinex","SOLUSD",1646924823885,6.0,82.312,82.26,14.51]
["bitfinex","SOLUSD",1646924824092,1.66903289,82.302,82.24,14.51]
["bitfinex","SOLUSD",1646924824286,18.2427,82.3,82.24,32.7517]
["bitfinex","SOLUSD",1646924824485,52.67791637,82.299,82.246,40.23967302]
["bitfinex","SOLUSD",1646924824687,52.67791637,82.299,82.246,34.23967302]
["bitfinex","SOLUSD",1646924825089,52.67791637,82.299,82.25,14.51]
["bitfinex","SOLUSD",1646924825497,52.67791637,82.299,82.251,128.2]
["bitfinex","SOLUSD",1646924825892,52.67791637,82.299,82.251,6.0]
["bitfinex","SOLUSD",1646924826493,52.67791637,82.299,82.25,14.51]
["bitfinex","SOLUSD",1646924826691,1.66903289,82.297,82.25,14.51]
["bitfinex","SOLUSD",1646924826891,1.66903289,82.296,82.25,14.51]
["bitfinex","SOLUSD",1646924827292,1.66903289,82.295,82.25,14.51]
["bitfinex","SOLUSD",1646924827820,1.66903289,82.291,82.25,14.51]
["bitfinex","SOLUSD",1646924827992,6.0,82.29,82.25,14.51]
["bitfinex","SOLUSD",1646924828192,1.66903289,82.291,82.25,14.51]
["bitfinex","SOLUSD",1646924828395,1.66903289,82.291,82.23,60.8055]
["bitfinex","SOLUSD",1646924828396,1.66903289,82.291,82.23,14.51]
["bitfinex","SOLUSD",1646924828596,52.67791637,82.299,82.209,122.2]
["bitfinex","SOLUSD",1646924828597,1.66903289,82.289,82.22,14.51]
["bitfinex","SOLUSD",1646924828795,1.66903289,82.281,82.22,14.51]
["bitfinex","SOLUSD",1646924828997,1.66903289,82.278,82.22,14.51]
["bitfinex","SOLUSD",1646924829194,54.023296,82.277,82.22,14.51]
["bitfinex","SOLUSD",1646924829598,1.66903289,82.274,82.221,6.0]
["bitfinex","SOLUSD",1646924829998,54.023296,82.277,82.221,6.0]
["bitfinex","SOLUSD",1646924830198,54.023296,82.277,82.222,33.83786161]
["bitfinex","SOLUSD",1646924830400,54.023296,82.277,82.223,6.0]
["bitfinex","SOLUSD",1646924830597,6.0,82.29,82.223,128.2]
["bitfinex","SOLUSD",1646924830598,1.66903289,82.28,82.223,128.2]
["bitfinex","SOLUSD",1646924830799,7.66903289,82.29,82.224,6.078]
["bitfinex","SOLUSD",1646924831002,6.0,82.289,82.225,128.2]
["bitfinex","SOLUSD",1646924831203,1.66903289,82.294,82.226,6.078]
["bitfinex","SOLUSD",1646924831398,1.66903289,82.294,82.23,14.51]
["bitfinex","SOLUSD",1646924831597,60.06050107,82.294,82.231,6.0]
["bitfinex","SOLUSD",1646924831798,61.72953396,82.294,82.231,6.0]
["bitfinex","SOLUSD",1646924831999,61.72953396,82.294,82.23,14.51]
["bitfinex","SOLUSD",1646924832605,61.72953396,82.294,82.23,32.7509]
["bitfinex","SOLUSD",1646924833005,27.13107925,82.31,82.23,32.7509]
["bitfinex","SOLUSD",1646924833006,1.66903289,82.295,82.231,128.2]
["bitfinex","SOLUSD",1646924833205,1.66903289,82.294,82.231,131.24447957]
["bitfinex","SOLUSD",1646924833406,1.66903289,82.298,82.232,6.078]
["bitfinex","SOLUSD",1646924833608,1.66903289,82.302,82.233,174.6647]
["bitfinex","SOLUSD",1646924833806,1.66903289,82.308,82.241,122.2]
["bitfinex","SOLUSD",1646924834106,1.66903289,82.324,82.251,122.2]
["bitfinex","SOLUSD",1646924834306,1.66903289,82.329,82.253,122.2]
["bitfinex","SOLUSD",1646924834507,1.66903289,82.329,82.257,122.2]
["bitfinex","SOLUSD",1646924834706,61.23655566,82.337,82.254,12.075]
["bitfinex","SOLUSD",1646924834707,1.66903289,82.331,82.271,6.80994978]
["bitfinex","SOLUSD",1646924834907,53.94563295,82.324,82.28,14.51]
["bitfinex","SOLUSD",1646924836022,1.66903289,82.321,82.28,14.51]
["bitfinex","SOLUSD",1646924836422,1.66903289,82.32,82.28,14.51]
["bitfinex","SOLUSD",1646924837124,1.66903289,82.32,82.263,6.075]
["bitfinex","SOLUSD",1646924837324,1.66903289,82.317,82.264,6.0]
["bitfinex","SOLUSD",1646924837522,1.66903289,82.317,82.251,6.0]
["bitfinex","SOLUSD",1646924837726,1.66903289,82.308,82.251,6.0]
["bitfinex","SOLUSD",1646924837926,57.30906856,82.307,82.252,32.79573584]
["bitfinex","SOLUSD",1646924838126,6.0,82.306,82.253,6.0]
["bitfinex","SOLUSD",1646924838326,57.30906856,82.307,82.253,6.0]
["bitfinex","SOLUSD",1646924838526,1.66903289,82.303,82.253,6.0]
["bitfinex","SOLUSD",1646924838729,1.66903289,82.302,82.253,6.0]
["bitfinex","SOLUSD",1646924839730,18.2425,82.3,82.253,6.0]
["bitfinex","SOLUSD",1646924839928,1.66903289,82.298,82.251,6.0]
["bitfinex","SOLUSD",1646924840128,1.66903289,82.296,82.251,6.0]
["bitfinex","SOLUSD",1646924840727,1.66903289,82.295,82.251,44.97873348]
["bitfinex","SOLUSD",1646924840930,51.36777601,82.294,82.251,44.97873348]
["bitfinex","SOLUSD",1646924841128,51.36777601,82.294,82.251,6.0]
["bitfinex","SOLUSD",1646924841334,53.0368089,82.294,82.251,6.0]
["bitfinex","SOLUSD",1646924841829,1.66903289,82.292,82.234,23.2343]
["bitfinex","SOLUSD",1646924842032,1.66903289,82.293,82.234,23.2343]
["bitfinex","SOLUSD",1646924842230,7.66903289,82.292,82.234,23.2343]
["bitfinex","SOLUSD",1646924842431,1.66903289,82.291,82.234,23.2343]
["bitfinex","SOLUSD",1646924842632,1.66903289,82.29,82.234,23.2343]
["bitfinex","SOLUSD",1646924843234,19.91443289,82.29,82.234,23.2343]
["bitfinex","SOLUSD",1646924843634,18.2454,82.29,82.234,23.2343]
["bitfinex","SOLUSD",1646924843835,1.66903289,82.292,82.234,23.2343]
["bitfinex","SOLUSD",1646924844238,1.66903289,82.291,82.234,23.2343]
["bitfinex","SOLUSD",1646924844435,1.66903289,82.292,82.234,23.2343]
["bitfinex","SOLUSD",1646924844636,1.66903289,82.29,82.234,23.2343]
["bitfinex","SOLUSD",1646924845039,1.66903289,82.291,82.235,6.0]
["bitfinex","SOLUSD",1646924845238,51.36777601,82.294,82.235,6.0]
["bitfinex","SOLUSD",1646924845239,1.66903289,82.293,82.235,6.0]
["bitfinex","SOLUSD",1646924845438,6.0,82.292,82.234,23.2343]
["bitfinex","SOLUSD",1646924845641,6.0,82.291,82.234,23.2343]
["bitfinex","SOLUSD",1646924845839,6.0,82.292,82.235,6.0]
["bitfinex","SOLUSD",1646924846040,6.0,82.291,82.235,6.0]
["bitfinex","SOLUSD",1646924846240,53.0368089,82.294,82.235,6.0]
["bitfinex","SOLUSD",1646924846448,18.2451,82.29,82.235,6.0]
["bitfinex","SOLUSD",1646924846640,1.66903289,82.292,82.234,23.2343]
["bitfinex","SOLUSD",1646924846840,1.66903289,82.289,82.234,23.2343]
["bitfinex","SOLUSD",1646924847040,1.66903289,82.287,82.234,23.2343]
["bitfinex","SOLUSD",1646924847439,1.66903289,82.286,82.234,23.2343]
["bitfinex","SOLUSD",1646924847839,1.66903289,82.285,82.234,23.2343]
["bitfinex","SOLUSD",1646924848040,18.2457,82.29,82.234,23.2343]
["bitfinex","SOLUSD",1646924848041,1.66903289,82.286,82.234,23.2343]
["bitfinex","SOLUSD",1646924848245,1.66903289,82.287,82.234,23.2343]
["bitfinex","SOLUSD",1646924848442,1.66903289,82.288,82.234,23.2343]
["bitfinex","SOLUSD",1646924848642,1.66903289,82.287,82.234,23.2343]
["bitfinex","SOLUSD",1646924849343,1.66903289,82.288,82.234,23.2343]
["bitfinex","SOLUSD",1646924849543,1.66903289,82.287,82.234,23.2343]
["bitfinex","SOLUSD",1646924850348,18.2474,82.28,82.234,23.2343]
["bitfinex","SOLUSD",1646924850544,18.2474,82.28,82.23,32.7567]
["bitfinex","SOLUSD",1646924851151,51.36208692,82.279,82.23,32.7567]
["bitfinex","SOLUSD",1646924851346,51.36208692,82.279,82.23,14.51]
["bitfinex","SOLUSD",1646924851548,6.0,82.278,82.21,14.51]
["bitfinex","SOLUSD",1646924851760,6.0,82.278,82.211,6.0]
["bitfinex","SOLUSD",1646924851761,1.66903289,82.272,82.211,6.0]
["bitfinex","SOLUSD",1646924851945,1.66903289,82.266,82.211,6.0]
["bitfinex","SOLUSD",1646924852347,49.1942706,82.265,82.204,6.0]
["bitfinex","SOLUSD",1646924853148,49.1942706,82.265,82.19,14.51]
["bitfinex","SOLUSD",1646924853347,50.77097925,82.264,82.19,14.51]
["bitfinex","SOLUSD",1646924853646,1.66903289,82.258,82.18,6.08]
["bitfinex","SOLUSD",1646924853847,1.66903289,82.248,82.175,6.081]
["bitfinex","SOLUSD",1646924854073,56.45956425,82.219,82.174,35.35193662]
["bitfinex","SOLUSD",1646924854852,56.45956425,82.219,82.175,6.082]
["bitfinex","SOLUSD",1646924855649,56.45956425,82.219,82.174,35.35193662]
["bitfinex","SOLUSD",1646924856050,24.5079,82.229,82.174,35.35193662]
["bitfinex","SOLUSD",1646924856251,6.0,82.228,82.174,35.35193662]
["bitfinex","SOLUSD",1646924856854,22.5828,82.239,82.174,35.35193662]
["bitfinex","SOLUSD",1646924857053,53.17596635,82.237,82.174,35.35193662]
["bitfinex","SOLUSD",1646924857252,18.2597,82.23,82.174,35.35193662]
["bitfinex","SOLUSD",1646924857453,53.17596635,82.237,82.174,35.35193662]
["bitfinex","SOLUSD",1646924857652,2.8618981,82.236,82.174,35.35193662]
["bitfinex","SOLUSD",1646924857854,2.8618981,82.236,82.17,14.51]
["bitfinex","SOLUSD",1646924858055,24.7056,82.235,82.17,14.51]
["bitfinex","SOLUSD",1646924858857,30.6656,82.235,82.17,14.51]
["bitfinex","SOLUSD",1646924859257,59.53869624,82.219,82.17,14.51]
["bitfinex","SOLUSD",1646924860059,6.0,82.218,82.171,122.2]
["bitfinex","SOLUSD",1646924860261,24.7056,82.235,82.172,6.0]
["bitfinex","SOLUSD",1646924860460,24.7056,82.235,82.173,122.2]
["bitfinex","SOLUSD",1646924860664,24.7056,82.235,82.174,6.0]
["bitfinex","SOLUSD",1646924861060,49.52170446,82.234,82.171,12.082]
["bitfinex","SOLUSD",1646924861260,49.52170446,82.234,82.171,6.082]
["bitfinex","SOLUSD",1646924861679,49.52170446,82.234,82.17,32.7653]
["bitfinex","SOLUSD",1646924861983,6.0,82.233,82.171,6.0]
["bitfinex","SOLUSD",1646924862179,6.0,82.233,82.17,32.7653]
["bitfinex","SOLUSD",1646924862380,49.52170446,82.234,82.17,32.7653]
["bitfinex","SOLUSD",1646924862879,6.0,82.233,82.17,32.7653]
["bitfinex","SOLUSD",1646924863080,49.52170446,82.234,82.171,6.0]
["bitfinex","SOLUSD",1646924863985,6.0,82.233,82.172,122.2]
["bitfinex","SOLUSD",1646924864182,24.7056,82.235,82.174,122.2]
["bitfinex","SOLUSD",1646924864382,24.7056,82.235,82.176,122.2]
["bitfinex","SOLUSD",1646924864585,24.7056,82.235,82.19,14.51]
["bitfinex","SOLUSD",1646924864784,24.7056,82.235,82.191,6.0]
["bitfinex","SOLUSD",1646924864985,24.7056,82.235,82.192,7.59325963]
["bitfinex","SOLUSD",1646924865485,24.7056,82.235,82.193,6.0]
["bitfinex","SOLUSD",1646924865684,18.2517,82.26,82.193,128.2]
["bitfinex","SOLUSD",1646924865894,22.684,82.258,82.193,128.2]
["bitfinex","SOLUSD",1646924866085,6.0,82.257,82.193,128.2]
["bitfinex","SOLUSD",1646924866285,22.684,82.258,82.193,128.2]
["bitfinex","SOLUSD",1646924866485,6.0,82.257,82.193,128.2]
["bitfinex","SOLUSD",1646924866686,22.684,82.258,82.193,128.2]
["bitfinex","SOLUSD",1646924867987,22.684,82.258,82.193,6.0]
["bitfinex","SOLUSD",1646924868188,22.684,82.258,82.192,7.59325963]
["bitfinex","SOLUSD",1646924868189,49.81061592,82.258,82.192,7.59325963]
["bitfinex","SOLUSD",1646924868390,6.0,82.257,82.192,7.59325963]
["bitfinex","SOLUSD",1646924869591,27.12661592,82.256,82.192,7.59325963]
["bitfinex","SOLUSD",1646924869789,6.0,82.257,82.193,6.0]
["bitfinex","SOLUSD",1646924871194,47.31610329,82.249,82.193,6.0]
["bitfinex","SOLUSD",1646924872096,47.31610329,82.249,82.192,7.59325963]
["bitfinex","SOLUSD",1646924873094,47.31610329,82.249,82.193,6.0]
["bitfinex","SOLUSD",1646924873897,18.2557,82.24,82.191,6.0]
["bitfinex","SOLUSD",1646924874096,47.31610329,82.249,82.19,14.51]
["bitfinex","SOLUSD",1646924874508,47.31610329,82.249,82.176,24.2635]
["bitfinex","SOLUSD",1646924874700,22.534,82.248,82.178,6.0]
["bitfinex","SOLUSD",1646924875101,6.0,82.247,82.178,6.0]
["bitfinex","SOLUSD",1646924875701,31.81877259,82.247,82.178,6.0]
["bitfinex","SOLUSD",1646924875898,122.2,82.246,82.176,6.0]
["bitfinex","SOLUSD",1646924876298,25.81877259,82.246,82.176,6.0]
["bitfinex","SOLUSD",1646924876499,27.48780548,82.246,82.176,6.0]
["bitfinex","SOLUSD",1646924876698,1.66903289,82.245,82.176,6.0]
["bitfinex","SOLUSD",1646924876901,60.8751,82.23,82.176,6.0]
["bitfinex","SOLUSD",1646924877099,60.8751,82.23,82.16,14.51]
["bitfinex","SOLUSD",1646924877302,60.8751,82.23,82.15,14.51]
["bitfinex","SOLUSD",1646924877499,2.8618981,82.229,82.15,14.51]
["bitfinex","SOLUSD",1646924877701,23.5258,82.228,82.15,44.19072848]
["bitfinex","SOLUSD",1646924877901,18.2648,82.2,82.15,44.19072848]
["bitfinex","SOLUSD",1646924878101,57.90484054,82.199,82.15,44.19072848]
["bitfinex","SOLUSD",1646924878701,57.90484054,82.199,82.15,14.51]
["bitfinex","SOLUSD",1646924879103,57.90484054,82.199,82.15,32.7728]
["bitfinex","SOLUSD",1646924879302,57.90484054,82.199,82.15,14.51]
["bitfinex","SOLUSD",1646924879805,6.0,82.198,82.15,14.51]
["bitfinex","SOLUSD",1646924881503,18.2667,82.19,82.15,14.51]
["bitfinex","SOLUSD",1646924883804,6.0,82.189,82.15,32.773]
["bitfinex","SOLUSD",1646924884003,6.0,82.188,82.15,32.773]
["bitfinex","SOLUSD",1646924884202,57.90484054,82.199,82.15,14.51]
["bitfinex","SOLUSD",1646924884403,6.0,82.198,82.15,14.51]
["bitfinex","SOLUSD",1646924886711,18.2666,82.19,82.15,14.51]
["bitfinex","SOLUSD",1646924887111,57.90484054,82.199,82.15,14.51]
["bitfinex","SOLUSD",1646924887617,1.66903289,82.227,82.16,18.2547]
["bitfinex","SOLUSD",1646924887834,1.66903289,82.235,82.171,122.2]
["bitfinex","SOLUSD",1646924888036,1.66903289,82.246,82.173,122.2]
["bitfinex","SOLUSD",1646924888234,1.66903289,82.264,82.175,122.2]
["bitfinex","SOLUSD",1646924888436,1.66903289,82.266,82.177,122.2]
["bitfinex","SOLUSD",1646924888636,1.66903289,82.274,82.191,151.6480846]
["bitfinex","SOLUSD",1646924888834,46.976828,82.286,82.191,151.6480846]
["bitfinex","SOLUSD",1646924888835,1.66903289,82.278,82.193,122.2]
["bitfinex","SOLUSD",1646924889036,1.66903289,82.278,82.195,122.2]
["bitfinex","SOLUSD",1646924889237,1.66903289,82.284,82.201,122.2]
["bitfinex","SOLUSD",1646924889438,1.66903289,82.285,82.211,122.2]
["bitfinex","SOLUSD",1646924889636,1.66903289,82.285,82.213,122.2]
["bitfinex","SOLUSD",1646924889837,1.66903289,82.297,82.215,122.2]
["bitfinex","SOLUSD",1646924890037,47.1663,82.308,82.231,29.4480846]
["bitfinex","SOLUSD",1646924890038,60.22087798,82.284,82.231,29.4480846]
["bitfinex","SOLUSD",1646924890238,60.22087798,82.284,82.24,14.51]
["bitfinex","SOLUSD",1646924890438,60.22087798,82.284,82.216,6.0]
["bitfinex","SOLUSD",1646924890637,60.22087798,82.284,82.22,14.51]
["bitfinex","SOLUSD",1646924890839,60.22087798,82.284,82.221,6.0]
["bitfinex","SOLUSD",1646924891236,22.6467,82.295,82.223,122.2]
["bitfinex","SOLUSD",1646924891437,6.0,82.294,82.224,6.0]
["bitfinex","SOLUSD",1646924891637,22.6467,82.295,82.224,6.0]
["bitfinex","SOLUSD",1646924891837,6.0,82.294,82.224,6.0]
["bitfinex","SOLUSD",1646924892039,22.6467,82.295,82.224,6.0]
["bitfinex","SOLUSD",1646924892236,70.49150217,82.294,82.224,6.0]
["bitfinex","SOLUSD",1646924892437,64.49150217,82.294,82.224,6.0]
["bitfinex","SOLUSD",1646924893938,6.0,82.293,82.224,6.0]
["bitfinex","SOLUSD",1646924894139,64.49150217,82.294,82.224,6.0]
["bitfinex","SOLUSD",1646924894839,64.49150217,82.294,82.225,6.078]
["bitfinex","SOLUSD",1646924895039,64.49150217,82.294,82.226,6.0]
["bitfinex","SOLUSD",1646924895242,64.49150217,82.294,82.24,14.51]
["bitfinex","SOLUSD",1646924895438,64.49150217,82.294,82.241,11.17305105]
["bitfinex","SOLUSD",1646924896041,64.49150217,82.294,82.24,14.51]
["bitfinex","SOLUSD",1646924896241,1.66903289,82.306,82.241,122.2]
["bitfinex","SOLUSD",1646924896442,3.33780452,82.33,82.243,122.2]
["bitfinex","SOLUSD",1646924896443,1.66903289,82.307,82.243,122.2]
["bitfinex","SOLUSD",1646924896642,1.66903289,82.331,82.244,6.0]
["bitfinex","SOLUSD",1646924896840,1.66903289,82.334,82.245,128.276]
["bitfinex","SOLUSD",1646924897041,1.66903289,82.339,82.261,122.2]
["bitfinex","SOLUSD",1646924897242,54.55900979,82.338,82.263,32.69854795]
["bitfinex","SOLUSD",1646924897442,54.55900979,82.338,82.264,6.0]
["bitfinex","SOLUSD",1646924898342,54.55900979,82.338,82.264,128.2]
["bitfinex","SOLUSD",1646924898542,54.55900979,82.338,82.265,3.04447957]
["bitfinex","SOLUSD",1646924898742,54.55900979,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646924898944,54.55900979,82.338,82.281,7.94926344]
["bitfinex","SOLUSD",1646924900144,18.2362,82.33,82.281,7.94926344]
["bitfinex","SOLUSD",1646924900343,54.55900979,82.338,82.281,7.94926344]
["bitfinex","SOLUSD",1646924900546,6.0,82.337,82.281,7.94926344]
["bitfinex","SOLUSD",1646924900744,54.55900979,82.338,82.281,7.94926344]
["bitfinex","SOLUSD",1646924900943,6.0,82.337,82.281,7.94926344]
["bitfinex","SOLUSD",1646924901345,18.2364,82.33,82.281,7.94926344]
["bitfinex","SOLUSD",1646924902148,24.8105,82.35,82.282,122.2]
["bitfinex","SOLUSD",1646924902345,24.8105,82.35,82.282,128.2]
["bitfinex","SOLUSD",1646924902547,1.66903289,82.369,82.283,6.074]
["bitfinex","SOLUSD",1646924902746,1.66903289,82.372,82.284,128.2]
["bitfinex","SOLUSD",1646924902946,1.66903289,82.373,82.285,6.073]
["bitfinex","SOLUSD",1646924903148,56.44393318,82.364,82.286,6.0]
["bitfinex","SOLUSD",1646924903346,18.2298,82.36,82.3,14.51]
["bitfinex","SOLUSD",1646924903545,18.2298,82.36,82.302,32.69854795]
["bitfinex","SOLUSD",1646924903748,56.44393318,82.364,82.301,6.073]
["bitfinex","SOLUSD",1646924903948,56.44393318,82.364,82.3,14.51]
["bitfinex","SOLUSD",1646924904147,60.7903,82.35,82.3,14.51]
["bitfinex","SOLUSD",1646924904447,18.2367,82.33,82.3,14.51]
["bitfinex","SOLUSD",1646924904648,49.13101604,82.329,82.28,14.51]
["bitfinex","SOLUSD",1646924904947,49.13101604,82.329,82.26,14.51]
["bitfinex","SOLUSD",1646924905146,49.13101604,82.329,82.261,6.075]
["bitfinex","SOLUSD",1646924905147,48.2951,82.328,82.261,6.075]
["bitfinex","SOLUSD",1646924905548,6.0,82.327,82.26,14.51]
["bitfinex","SOLUSD",1646924905751,18.2412,82.31,82.26,14.51]
["bitfinex","SOLUSD",1646924905951,48.65574246,82.309,82.26,14.51]
["bitfinex","SOLUSD",1646924906551,110.0,82.308,82.24,14.51]
["bitfinex","SOLUSD",1646924906750,134.9359,82.308,82.241,6.077]
["bitfinex","SOLUSD",1646924906952,18.2477,82.28,82.233,6.077]
["bitfinex","SOLUSD",1646924907151,24.8203,82.299,82.233,6.077]
["bitfinex","SOLUSD",1646924907352,24.8203,82.299,82.234,38.77278903]
["bitfinex","SOLUSD",1646924909158,6.0,82.298,82.235,122.2]
["bitfinex","SOLUSD",1646924909356,6.0,82.298,82.234,38.77278903]
["bitfinex","SOLUSD",1646924909556,6.0,82.298,82.231,6.077]
["bitfinex","SOLUSD",1646924909757,12.33,82.298,82.23,14.51]
["bitfinex","SOLUSD",1646924909959,18.2476,82.28,82.23,14.51]
["bitfinex","SOLUSD",1646924910157,6.0,82.298,82.23,17.55447957]
["bitfinex","SOLUSD",1646924910458,6.0,82.298,82.23,14.51]
["bitfinex","SOLUSD",1646924910658,6.0,82.298,82.231,45.7233748]
["bitfinex","SOLUSD",1646924910862,24.8203,82.299,82.231,45.7233748]
["bitfinex","SOLUSD",1646924911559,6.0,82.298,82.232,6.0]
["bitfinex","SOLUSD",1646924911761,1.66903289,82.328,82.232,128.2]
["bitfinex","SOLUSD",1646924911960,1.66903289,82.333,82.233,3.04447957]
["bitfinex","SOLUSD",1646924912159,18.2378,82.33,82.234,6.0]
["bitfinex","SOLUSD",1646924912361,1.66903289,82.331,82.234,6.0]
["bitfinex","SOLUSD",1646924912558,1.66903289,82.332,82.234,6.0]
["bitfinex","SOLUSD",1646924912760,1.66903289,82.332,82.235,3.04447957]
["bitfinex","SOLUSD",1646924912960,1.66903289,82.337,82.236,6.0]
["bitfinex","SOLUSD",1646924913163,18.2455,82.29,82.25,14.51]
["bitfinex","SOLUSD",1646924913362,49.7831681,82.289,82.25,14.51]
["bitfinex","SOLUSD",1646924914259,48.6479,82.322,82.251,122.2]
["bitfinex","SOLUSD",1646924914460,48.6479,82.322,82.251,125.24447957]
["bitfinex","SOLUSD",1646924914662,48.6479,82.322,82.252,6.0]
["bitfinex","SOLUSD",1646924914860,48.6479,82.322,82.253,122.2]
["bitfinex","SOLUSD",1646924915062,48.6479,82.322,82.254,6.0]
["bitfinex","SOLUSD",1646924915260,18.2385,82.32,82.254,6.0]
["bitfinex","SOLUSD",1646924915461,18.2385,82.32,82.25,14.51]
["bitfinex","SOLUSD",1646924915661,18.2385,82.32,82.251,6.0]
["bitfinex","SOLUSD",1646924915865,6.0,82.319,82.251,6.0]
["bitfinex","SOLUSD",1646924916064,6.0,82.319,82.25,14.51]
["bitfinex","SOLUSD",1646924916262,18.2421,82.31,82.25,14.51]
["bitfinex","SOLUSD",1646924916466,1.66903289,82.311,82.25,14.51]
["bitfinex","SOLUSD",1646924916862,1.66903289,82.307,82.25,14.51]
["bitfinex","SOLUSD",1646924917063,1.66903289,82.308,82.25,14.51]
["bitfinex","SOLUSD",1646924917265,1.66903289,82.306,82.24,14.51]
["bitfinex","SOLUSD",1646924917565,29.22320793,82.319,82.23,18.2449]
["bitfinex","SOLUSD",1646924917566,51.85393898,82.279,82.23,14.51]
["bitfinex","SOLUSD",1646924918370,51.85393898,82.279,82.231,122.2]
["bitfinex","SOLUSD",1646924918567,51.85393898,82.279,82.232,6.0]
["bitfinex","SOLUSD",1646924918968,51.85393898,82.279,82.23,14.51]
["bitfinex","SOLUSD",1646924920373,51.85393898,82.279,82.23,32.7552]
["bitfinex","SOLUSD",1646924920975,51.85393898,82.279,82.231,6.0]
["bitfinex","SOLUSD",1646924921172,1.66903289,82.296,82.231,6.0]
["bitfinex","SOLUSD",1646924921375,24.7242,82.295,82.231,6.0]
["bitfinex","SOLUSD",1646924921799,6.0,82.294,82.231,6.0]
["bitfinex","SOLUSD",1646924921997,6.0,82.293,82.231,6.0]
["bitfinex","SOLUSD",1646924922201,53.33910392,82.292,82.231,6.0]
["bitfinex","SOLUSD",1646924922400,6.0,82.291,82.231,6.0]
["bitfinex","SOLUSD",1646924922601,53.33910392,82.292,82.23,32.7552]
["bitfinex","SOLUSD",1646924922999,6.0,82.291,82.23,32.7552]
["bitfinex","SOLUSD",1646924923902,1.66903289,82.298,82.231,128.2]
["bitfinex","SOLUSD",1646924924101,1.66903289,82.31,82.231,131.24447957]
["bitfinex","SOLUSD",1646924924301,1.66903289,82.312,82.233,122.2]
["bitfinex","SOLUSD",1646924924601,18.2402,82.31,82.234,6.0]
["bitfinex","SOLUSD",1646924924800,78.34713745,82.309,82.235,127.77999132]
["bitfinex","SOLUSD",1646924925001,78.34713745,82.309,82.236,6.0]
["bitfinex","SOLUSD",1646924925201,78.34713745,82.309,82.25,14.51]
["bitfinex","SOLUSD",1646924925402,6.0,82.308,82.252,38.82100325]
["bitfinex","SOLUSD",1646924926302,1.66903289,82.312,82.253,122.2]
["bitfinex","SOLUSD",1646924926504,1.66903289,82.32,82.254,6.0]
["bitfinex","SOLUSD",1646924926802,1.66903289,82.322,82.255,122.2]
["bitfinex","SOLUSD",1646924927002,1.66903289,82.33,82.256,6.0]
["bitfinex","SOLUSD",1646924927203,24.028,82.339,82.271,122.2]
["bitfinex","SOLUSD",1646924927204,1.66903289,82.331,82.271,122.2]
["bitfinex","SOLUSD",1646924927403,63.39868768,82.33,82.273,16.33680814]
["bitfinex","SOLUSD",1646924927603,63.39868768,82.33,82.274,6.0]
["bitfinex","SOLUSD",1646924928503,63.39868768,82.33,82.274,128.2]
["bitfinex","SOLUSD",1646924928705,63.39868768,82.33,82.274,6.0]
["bitfinex","SOLUSD",1646924928903,65.06772057,82.33,82.274,6.0]
["bitfinex","SOLUSD",1646924929304,1.66903289,82.323,82.271,6.0]
["bitfinex","SOLUSD",1646924929704,1.66903289,82.323,82.271,128.2]
["bitfinex","SOLUSD",1646924929905,1.66903289,82.331,82.271,149.05727957]
["bitfinex","SOLUSD",1646924930106,1.66903289,82.342,82.271,149.05727957]
["bitfinex","SOLUSD",1646924930307,1.66903289,82.348,82.271,149.05727957]
["bitfinex","SOLUSD",1646924930507,6.0,82.347,82.273,122.2]
["bitfinex","SOLUSD",1646924930715,1.66903289,82.353,82.275,122.2]
["bitfinex","SOLUSD",1646924930908,6.0,82.352,82.291,122.2]
["bitfinex","SOLUSD",1646924931109,1.66903289,82.35,82.301,14.90098335]
["bitfinex","SOLUSD",1646924931508,1.66903289,82.352,82.301,14.90098335]
["bitfinex","SOLUSD",1646924931908,1.66903289,82.353,82.301,14.90098335]
["bitfinex","SOLUSD",1646924932110,1.66903289,82.351,82.301,14.90098335]
["bitfinex","SOLUSD",1646924932509,1.66903289,82.351,82.302,6.0]
["bitfinex","SOLUSD",1646924932910,1.66903289,82.35,82.302,6.0]
["bitfinex","SOLUSD",1646924933110,1.66903289,82.351,82.302,6.0]
["bitfinex","SOLUSD",1646924934111,7.66903289,82.35,82.302,6.0]
["bitfinex","SOLUSD",1646924934310,110.0,82.348,82.29,14.51]
["bitfinex","SOLUSD",1646924934517,1.66903289,82.331,82.26,14.51]
["bitfinex","SOLUSD",1646924934710,6.69895575,82.347,82.22,181.41]
["bitfinex","SOLUSD",1646924934711,1.66903289,82.325,82.25,14.51]
["bitfinex","SOLUSD",1646924934912,1.66903289,82.325,82.26,14.51]
["bitfinex","SOLUSD",1646924935110,22.18376178,82.324,82.261,54.79406792]
["bitfinex","SOLUSD",1646924935910,18.2381,82.32,82.261,54.79406792]
["bitfinex","SOLUSD",1646924936313,22.18376178,82.324,82.26,14.51]
["bitfinex","SOLUSD",1646924936712,1.66903289,82.317,82.26,14.51]
["bitfinex","SOLUSD",1646924936913,18.2429,82.3,82.26,14.51]
["bitfinex","SOLUSD",1646924937313,48.88456929,82.299,82.2,181.41]
["bitfinex","SOLUSD",1646924937513,48.88456929,82.299,82.22,14.51]
["bitfinex","SOLUSD",1646924937915,50.55360218,82.299,82.22,14.51]
["bitfinex","SOLUSD",1646924938113,1.66903289,82.294,82.22,14.51]
["bitfinex","SOLUSD",1646924938313,18.2473,82.28,82.221,45.84660077]
["bitfinex","SOLUSD",1646924938513,37.27761932,82.279,82.221,45.84660077]
["bitfinex","SOLUSD",1646924938713,122.2,82.278,82.192,3.04447957]
["bitfinex","SOLUSD",1646924938914,154.29584848,82.278,82.19,14.51]
["bitfinex","SOLUSD",1646924939117,1.66903289,82.273,82.19,14.51]
["bitfinex","SOLUSD",1646924939315,1.66903289,82.274,82.19,14.51]
["bitfinex","SOLUSD",1646924939513,2.97540189,82.272,82.19,14.51]
["bitfinex","SOLUSD",1646924939713,2.97540189,82.272,82.212,60.05757032]
["bitfinex","SOLUSD",1646924939916,7.66903289,82.277,82.212,60.05757032]
["bitfinex","SOLUSD",1646924939917,1.66903289,82.276,82.212,60.05757032]
["bitfinex","SOLUSD",1646924940217,6.0,82.277,82.212,60.05757032]
["bitfinex","SOLUSD",1646924940615,37.27761932,82.279,82.212,60.05757032]
["bitfinex","SOLUSD",1646924940821,6.0,82.278,82.213,122.2]
["bitfinex","SOLUSD",1646924941017,6.0,82.277,82.214,6.0]
["bitfinex","SOLUSD",1646924941315,37.27761932,82.279,82.214,6.0]
["bitfinex","SOLUSD",1646924941719,37.27761932,82.279,82.213,6.0]
["bitfinex","SOLUSD",1646924943317,64.72495102,82.279,82.211,6.0]
["bitfinex","SOLUSD",1646924943918,64.72495102,82.279,82.21,14.51]
["bitfinex","SOLUSD",1646924944124,1.66903289,82.277,82.21,14.51]
["bitfinex","SOLUSD",1646924944519,1.66903289,82.277,82.203,62.500909]
["bitfinex","SOLUSD",1646924944520,123.86903289,82.275,82.203,62.500909]
["bitfinex","SOLUSD",1646924944721,1.66903289,82.275,82.203,62.500909]
["bitfinex","SOLUSD",1646924945020,36.43904862,82.274,82.203,62.500909]
["bitfinex","SOLUSD",1646924945420,30.43904862,82.273,82.203,62.500909]
["bitfinex","SOLUSD",1646924945822,30.42301976,82.272,82.203,62.500909]
["bitfinex","SOLUSD",1646924946223,18.255,82.25,82.19,32.7643]
["bitfinex","SOLUSD",1646924946927,24.6755,82.269,82.19,32.7643]
["bitfinex","SOLUSD",1646924947325,2.97568806,82.268,82.191,184.42622311]
["bitfinex","SOLUSD",1646924947525,24.6755,82.269,82.192,6.0]
["bitfinex","SOLUSD",1646924947725,24.6755,82.269,82.193,122.2]
["bitfinex","SOLUSD",1646924947946,24.6755,82.269,82.194,6.0]
["bitfinex","SOLUSD",1646924948345,24.6755,82.269,82.195,122.2]
["bitfinex","SOLUSD",1646924948546,24.6755,82.269,82.196,6.0]
["bitfinex","SOLUSD",1646924948746,6.0,82.268,82.2,14.51]
["bitfinex","SOLUSD",1646924950746,18.4411,82.337,82.201,238.2]
["bitfinex","SOLUSD",1646924950947,1.66903289,82.294,82.211,122.2]
["bitfinex","SOLUSD",1646924951248,18.2359,82.33,82.231,122.2]
["bitfinex","SOLUSD",1646924951446,23.2462,82.329,82.24,14.51]
["bitfinex","SOLUSD",1646924951647,23.2462,82.329,82.25,14.51]
["bitfinex","SOLUSD",1646924951845,23.2462,82.329,82.232,48.4131]
["bitfinex","SOLUSD",1646924951846,58.06396265,82.328,82.26,14.51]
["bitfinex","SOLUSD",1646924952046,1.66903289,82.327,82.261,47.32645241]
["bitfinex","SOLUSD",1646924952248,18.239,82.32,82.261,47.32645241]
["bitfinex","SOLUSD",1646924952447,58.06396265,82.328,82.261,47.32645241]
["bitfinex","SOLUSD",1646924952647,1.66903289,82.327,82.26,14.51]
["bitfinex","SOLUSD",1646924952846,62.48203289,82.32,82.26,14.51]
["bitfinex","SOLUSD",1646924953046,1.66903289,82.319,82.26,14.51]
["bitfinex","SOLUSD",1646924953248,1.66903289,82.318,82.26,14.51]
["bitfinex","SOLUSD",1646924953448,18.2434,82.3,82.24,18.2439]
["bitfinex","SOLUSD",1646924953649,34.09822596,82.299,82.243,57.19396614]
["bitfinex","SOLUSD",1646924959552,34.09822596,82.299,82.244,6.0]
["bitfinex","SOLUSD",1646924959955,23.2462,82.316,82.244,6.0]
["bitfinex","SOLUSD",1646924960352,23.2462,82.316,82.244,128.2]
["bitfinex","SOLUSD",1646924960952,51.33265459,82.315,82.244,6.0]
["bitfinex","SOLUSD",1646924961151,51.33265459,82.315,82.243,57.19396614]
["bitfinex","SOLUSD",1646924961355,51.33265459,82.315,82.244,122.2]
["bitfinex","SOLUSD",1646924961752,51.33265459,82.315,82.245,6.0]
["bitfinex","SOLUSD",1646924961954,51.33265459,82.315,82.26,14.51]
["bitfinex","SOLUSD",1646924962153,51.33265459,82.315,82.261,6.47384525]
["bitfinex","SOLUSD",1646924962955,18.2407,82.31,82.26,14.51]
["bitfinex","SOLUSD",1646924963857,1.66903289,82.311,82.26,18.19891283]
["bitfinex","SOLUSD",1646924964058,110.0,82.311,82.25,18.2386]
["bitfinex","SOLUSD",1646924964257,1.66903289,82.293,82.23,14.51]
["bitfinex","SOLUSD",1646924964458,1.66903289,82.285,82.18,181.41]
["bitfinex","SOLUSD",1646924964657,1.66903289,82.285,82.159,120.51175222]
["bitfinex","SOLUSD",1646924964658,1.66903289,82.285,82.203,23.3993]
["bitfinex","SOLUSD",1646924964859,1.66903289,82.283,82.203,23.3993]
["bitfinex","SOLUSD",1646924965060,18.2471,82.28,82.204,58.50287773]
["bitfinex","SOLUSD",1646924965656,23.2265,82.279,82.204,58.50287773]
["bitfinex","SOLUSD",1646924966859,1.66903289,82.276,82.204,58.50287773]
["bitfinex","SOLUSD",1646924967262,47.72535208,82.259,82.204,58.50287773]
["bitfinex","SOLUSD",1646924967862,47.72535208,82.259,82.203,23.3993]
["bitfinex","SOLUSD",1646924968961,47.72535208,82.259,82.204,64.78484534]
["bitfinex","SOLUSD",1646924970364,47.72535208,82.259,82.205,122.2]
["bitfinex","SOLUSD",1646924972169,47.72535208,82.259,82.204,64.78484534]
["bitfinex","SOLUSD",1646924973267,50.70104014,82.259,82.143,122.2]
["bitfinex","SOLUSD",1646924973467,1.66903289,82.256,82.181,122.2]
["bitfinex","SOLUSD",1646924973668,24.3577,82.258,82.181,122.2]
["bitfinex","SOLUSD",1646924974094,24.3577,82.258,82.182,55.64185212]
["bitfinex","SOLUSD",1646924974269,24.3577,82.258,82.183,122.2]
["bitfinex","SOLUSD",1646924975868,24.3577,82.258,82.185,122.2]
["bitfinex","SOLUSD",1646924976071,24.3577,82.258,82.201,122.2]
["bitfinex","SOLUSD",1646924976272,1.66903289,82.276,82.211,122.2]
["bitfinex","SOLUSD",1646924976471,1.66903289,82.283,82.221,122.2]
["bitfinex","SOLUSD",1646924976670,1.66903289,82.293,82.23,14.51]
["bitfinex","SOLUSD",1646924976871,1.66903289,82.299,82.231,122.2]
["bitfinex","SOLUSD",1646924977071,61.94150918,82.3,82.231,122.2]
["bitfinex","SOLUSD",1646924977270,61.94150918,82.3,82.223,22.53595926]
["bitfinex","SOLUSD",1646924977271,27.41190229,82.298,82.223,22.53595926]
["bitfinex","SOLUSD",1646924977472,1.66903289,82.281,82.223,22.53595926]
["bitfinex","SOLUSD",1646924977672,60.8481,82.27,82.223,22.53595926]
["bitfinex","SOLUSD",1646924977876,17.37971233,82.28,82.223,22.53595926]
["bitfinex","SOLUSD",1646924978075,17.37971233,82.28,82.21,14.51]
["bitfinex","SOLUSD",1646924978274,23.7155,82.279,82.21,14.51]
["bitfinex","SOLUSD",1646924978474,18.2553,82.25,82.21,14.51]
["bitfinex","SOLUSD",1646924979075,60.27247629,82.249,82.21,14.51]
["bitfinex","SOLUSD",1646924979279,60.27247629,82.249,82.203,63.51099933]
["bitfinex","SOLUSD",1646924979879,60.27247629,82.249,82.2,14.51]
["bitfinex","SOLUSD",1646924980082,60.27247629,82.249,82.18,14.51]
["bitfinex","SOLUSD",1646924980284,23.1126,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646924980886,23.1126,82.248,82.184,49.19644871]
["bitfinex","SOLUSD",1646924984806,18.2558,82.24,82.184,49.19644871]
["bitfinex","SOLUSD",1646924985405,18.2558,82.24,82.18,14.51]
["bitfinex","SOLUSD",1646924986208,23.1126,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646924986807,41.7954,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646924987008,1.66903289,82.246,82.18,14.51]
["bitfinex","SOLUSD",1646924987209,18.2614,82.22,82.18,14.51]
["bitfinex","SOLUSD",1646924987610,18.2614,82.22,82.16,14.51]
["bitfinex","SOLUSD",1646924987812,22.8677,82.219,82.16,14.51]
["bitfinex","SOLUSD",1646924988212,17.37971233,82.218,82.161,56.40703188]
["bitfinex","SOLUSD",1646924991417,22.8677,82.219,82.162,122.2]
["bitfinex","SOLUSD",1646924991619,22.8677,82.219,82.163,6.0]
["bitfinex","SOLUSD",1646924992116,22.8677,82.219,82.162,6.0]
["bitfinex","SOLUSD",1646924992315,22.8677,82.219,82.162,128.2]
["bitfinex","SOLUSD",1646924992519,62.71064371,82.238,82.162,128.2]
["bitfinex","SOLUSD",1646924992716,86.96464371,82.238,82.164,122.2]
["bitfinex","SOLUSD",1646924992916,86.96464371,82.238,82.165,5.5]
["bitfinex","SOLUSD",1646924993116,86.96464371,82.238,82.183,122.2]
["bitfinex","SOLUSD",1646924993318,24.254,82.238,82.183,122.2]
["bitfinex","SOLUSD",1646924993717,1.66903289,82.262,82.183,122.2]
["bitfinex","SOLUSD",1646924993917,1.66903289,82.262,82.182,21.7707795]
["bitfinex","SOLUSD",1646924993918,1.66903289,82.265,82.185,122.2]
["bitfinex","SOLUSD",1646924994117,1.66903289,82.265,82.2,14.51]
["bitfinex","SOLUSD",1646924994317,53.696063,82.264,82.201,52.24425935]
["bitfinex","SOLUSD",1646924994717,53.696063,82.264,82.202,122.2]
["bitfinex","SOLUSD",1646924994919,1.66903289,82.268,82.202,122.2]
["bitfinex","SOLUSD",1646924995117,24.254,82.275,82.202,122.2]
["bitfinex","SOLUSD",1646924995118,1.66903289,82.269,82.202,122.2]
["bitfinex","SOLUSD",1646924995318,1.66903289,82.272,82.202,122.2]
["bitfinex","SOLUSD",1646924995518,1.66903289,82.273,82.202,122.2]
["bitfinex","SOLUSD",1646924995720,1.66903289,82.273,82.203,3.04447957]
["bitfinex","SOLUSD",1646924995920,60.32588669,82.272,82.203,3.04447957]
["bitfinex","SOLUSD",1646924996518,60.32588669,82.272,82.204,6.0]
["bitfinex","SOLUSD",1646924996718,1.66903289,82.274,82.204,6.0]
["bitfinex","SOLUSD",1646924997018,1.66903289,82.282,82.204,6.0]
["bitfinex","SOLUSD",1646924997221,1.66903289,82.283,82.204,9.04447957]
["bitfinex","SOLUSD",1646924997423,1.66903289,82.285,82.205,122.2]
["bitfinex","SOLUSD",1646924997619,1.66903289,82.288,82.206,6.0]
["bitfinex","SOLUSD",1646924997822,1.66903289,82.289,82.22,14.51]
["bitfinex","SOLUSD",1646924998120,1.66903289,82.293,82.222,25.93355203]
["bitfinex","SOLUSD",1646924998321,1.66903289,82.295,82.222,25.93355203]
["bitfinex","SOLUSD",1646924998921,1.66903289,82.299,82.222,25.93355203]
["bitfinex","SOLUSD",1646924999121,1.66903289,82.3,82.223,127.7]
["bitfinex","SOLUSD",1646924999321,1.66903289,82.302,82.223,127.7]
["bitfinex","SOLUSD",1646924999523,25.10573289,82.303,82.223,127.7]
["bitfinex","SOLUSD",1646924999724,23.4367,82.303,82.223,127.7]
["bitfinex","SOLUSD",1646925000923,23.4367,82.303,82.223,145.5002]
["bitfinex","SOLUSD",1646925001428,23.4367,82.303,82.223,23.3002]
["bitfinex","SOLUSD",1646925001825,23.4367,82.303,82.224,122.2]
["bitfinex","SOLUSD",1646925002025,23.4367,82.303,82.225,6.0]
["bitfinex","SOLUSD",1646925002227,18.2422,82.3,82.225,6.0]
["bitfinex","SOLUSD",1646925002828,23.4367,82.303,82.225,6.0]
["bitfinex","SOLUSD",1646925003127,23.4367,82.303,82.226,122.2]
["bitfinex","SOLUSD",1646925003326,23.4367,82.303,82.241,122.2]
["bitfinex","SOLUSD",1646925003527,23.4367,82.303,82.25,14.51]
["bitfinex","SOLUSD",1646925003730,1.66903289,82.314,82.25,14.51]
["bitfinex","SOLUSD",1646925003731,1.66903289,82.314,82.251,122.2]
["bitfinex","SOLUSD",1646925003927,1.66903289,82.319,82.251,122.2]
["bitfinex","SOLUSD",1646925004130,1.66903289,82.332,82.253,122.2]
["bitfinex","SOLUSD",1646925004329,1.66903289,82.337,82.254,6.0]
["bitfinex","SOLUSD",1646925004529,1.66903289,82.343,82.255,122.2]
["bitfinex","SOLUSD",1646925004730,1.66903289,82.348,82.261,122.2]
["bitfinex","SOLUSD",1646925004929,1.66903289,82.354,82.271,122.2]
["bitfinex","SOLUSD",1646925005130,1.66903289,82.355,82.274,122.2]
["bitfinex","SOLUSD",1646925005430,1.66903289,82.355,82.275,6.0]
["bitfinex","SOLUSD",1646925005628,1.66903289,82.356,82.291,122.2]
["bitfinex","SOLUSD",1646925005828,1.66903289,82.357,82.291,122.2]
["bitfinex","SOLUSD",1646925006232,1.66903289,82.357,82.292,6.0]
["bitfinex","SOLUSD",1646925006630,64.05011728,82.358,82.293,49.16810311]
["bitfinex","SOLUSD",1646925006828,18.2323,82.35,82.293,49.16810311]
["bitfinex","SOLUSD",1646925007228,67.02573582,82.358,82.293,49.16810311]
["bitfinex","SOLUSD",1646925007630,65.71915017,82.358,82.293,49.16810311]
["bitfinex","SOLUSD",1646925008031,64.05011728,82.358,82.293,49.16810311]
["bitfinex","SOLUSD",1646925008431,1.66903289,82.368,82.294,122.2]
["bitfinex","SOLUSD",1646925008735,1.66903289,82.371,82.294,122.2]
["bitfinex","SOLUSD",1646925009131,1.66903289,82.375,82.294,122.2]
["bitfinex","SOLUSD",1646925009332,54.61334873,82.371,82.294,122.2]
["bitfinex","SOLUSD",1646925009934,54.61334873,82.371,82.293,49.16810311]
["bitfinex","SOLUSD",1646925010136,18.228,82.37,82.293,49.16810311]
["bitfinex","SOLUSD",1646925010937,122.2,82.37,82.293,49.16810311]
["bitfinex","SOLUSD",1646925011135,27.80388283,82.369,82.293,49.16810311]
["bitfinex","SOLUSD",1646925011338,54.61334873,82.371,82.294,122.2]
["bitfinex","SOLUSD",1646925012639,54.61334873,82.371,82.296,122.2]
["bitfinex","SOLUSD",1646925012844,54.61334873,82.371,82.31,14.51]
["bitfinex","SOLUSD",1646925013045,54.61334873,82.371,82.312,29.00970827]
["bitfinex","SOLUSD",1646925013247,54.61334873,82.371,82.313,6.0]
["bitfinex","SOLUSD",1646925013445,79.42525102,82.371,82.312,29.00970827]
["bitfinex","SOLUSD",1646925014849,18.2273,82.37,82.312,29.00970827]
["bitfinex","SOLUSD",1646925015048,79.42525102,82.371,82.313,122.2]
["bitfinex","SOLUSD",1646925015249,54.61334873,82.371,82.313,122.2]
["bitfinex","SOLUSD",1646925015465,24.81190229,82.383,82.313,122.2]
["bitfinex","SOLUSD",1646925015663,1.66903289,82.394,82.313,128.272]
["bitfinex","SOLUSD",1646925015868,1.66903289,82.396,82.313,128.272]
["bitfinex","SOLUSD",1646925016063,43.38020229,82.397,82.313,6.072]
["bitfinex","SOLUSD",1646925016265,60.7596,82.39,82.313,6.072]
["bitfinex","SOLUSD",1646925016465,59.81240651,82.371,82.313,6.072]
["bitfinex","SOLUSD",1646925017964,24.81190229,82.379,82.313,128.272]
["bitfinex","SOLUSD",1646925018166,18.2229,82.39,82.313,128.272]
["bitfinex","SOLUSD",1646925018769,24.81190229,82.392,82.313,6.072]
["bitfinex","SOLUSD",1646925018970,59.59514943,82.371,82.313,6.072]
["bitfinex","SOLUSD",1646925019667,59.59514943,82.371,82.312,29.00970827]
["bitfinex","SOLUSD",1646925020272,59.59514943,82.371,82.31,14.51]
["bitfinex","SOLUSD",1646925021270,59.59514943,82.371,82.311,57.18943915]
["bitfinex","SOLUSD",1646925024473,61.26418232,82.371,82.311,57.18943915]
["bitfinex","SOLUSD",1646925024877,18.227,82.37,82.311,57.18943915]
["bitfinex","SOLUSD",1646925025576,19.89603289,82.37,82.311,57.18943915]
["bitfinex","SOLUSD",1646925026178,18.2295,82.36,82.311,57.18943915]
["bitfinex","SOLUSD",1646925027380,1.66903289,82.358,82.311,57.18943915]
["bitfinex","SOLUSD",1646925027585,1.66903289,82.358,82.31,14.51]
["bitfinex","SOLUSD",1646925027586,18.2311,82.35,82.31,14.51]
["bitfinex","SOLUSD",1646925027780,1.66903289,82.35,82.291,6.073]
["bitfinex","SOLUSD",1646925028179,1.66903289,82.347,82.29,14.51]
["bitfinex","SOLUSD",1646925028380,1.66903289,82.343,82.29,14.51]
["bitfinex","SOLUSD",1646925028580,56.20473712,82.342,82.291,47.88099399]
["bitfinex","SOLUSD",1646925028981,1.66903289,82.341,82.291,47.88099399]
["bitfinex","SOLUSD",1646925029384,1.66903289,82.336,82.291,47.88099399]
["bitfinex","SOLUSD",1646925029582,1.66903289,82.335,82.291,47.88099399]
["bitfinex","SOLUSD",1646925029781,1.66903289,82.334,82.291,47.88099399]
["bitfinex","SOLUSD",1646925030583,1.66903289,82.335,82.291,47.88099399]
["bitfinex","SOLUSD",1646925030985,1.66903289,82.336,82.291,47.88099399]
["bitfinex","SOLUSD",1646925031384,1.66903289,82.337,82.291,47.88099399]
["bitfinex","SOLUSD",1646925031889,1.66903289,82.338,82.292,128.274]
["bitfinex","SOLUSD",1646925032085,1.66903289,82.34,82.292,128.274]
["bitfinex","SOLUSD",1646925032285,1.66903289,82.344,82.292,128.274]
["bitfinex","SOLUSD",1646925032684,1.66903289,82.345,82.292,128.274]
["bitfinex","SOLUSD",1646925032885,1.66903289,82.345,82.292,6.074]
["bitfinex","SOLUSD",1646925033084,1.66903289,82.339,82.292,6.074]
["bitfinex","SOLUSD",1646925033285,1.66903289,82.34,82.292,6.074]
["bitfinex","SOLUSD",1646925033684,1.66903289,82.341,82.292,6.074]
["bitfinex","SOLUSD",1646925034286,1.66903289,82.342,82.292,24.114]
["bitfinex","SOLUSD",1646925034686,1.66903289,82.341,82.292,24.114]
["bitfinex","SOLUSD",1646925035386,1.66903289,82.34,82.292,24.114]
["bitfinex","SOLUSD",1646925035586,1.66903289,82.34,82.293,122.2]
["bitfinex","SOLUSD",1646925035788,1.66903289,82.34,82.294,6.074]
["bitfinex","SOLUSD",1646925035989,1.66903289,82.337,82.293,6.074]
["bitfinex","SOLUSD",1646925036490,1.66903289,82.337,82.292,6.074]
["bitfinex","SOLUSD",1646925036688,1.66903289,82.337,82.291,47.88099399]
["bitfinex","SOLUSD",1646925036888,1.66903289,82.335,82.291,47.88099399]
["bitfinex","SOLUSD",1646925037290,56.87005596,82.333,82.291,47.88099399]
["bitfinex","SOLUSD",1646925037898,56.87005596,82.333,82.29,14.51]
["bitfinex","SOLUSD",1646925038092,1.66903289,82.325,82.273,24.0461]
["bitfinex","SOLUSD",1646925038392,1.66903289,82.324,82.273,24.0461]
["bitfinex","SOLUSD",1646925038691,1.66903289,82.323,82.273,24.0461]
["bitfinex","SOLUSD",1646925038892,1.66903289,82.323,82.274,50.77068971]
["bitfinex","SOLUSD",1646925040895,1.66903289,82.324,82.274,50.77068971]
["bitfinex","SOLUSD",1646925041293,1.66903289,82.327,82.274,50.77068971]
["bitfinex","SOLUSD",1646925041493,1.66903289,82.326,82.274,50.77068971]
["bitfinex","SOLUSD",1646925041920,1.66903289,82.327,82.274,50.77068971]
["bitfinex","SOLUSD",1646925042923,1.66903289,82.325,82.274,50.77068971]
["bitfinex","SOLUSD",1646925044223,1.66903289,82.326,82.274,50.77068971]
["bitfinex","SOLUSD",1646925044422,1.66903289,82.323,82.274,50.77068971]
["bitfinex","SOLUSD",1646925044621,1.66903289,82.322,82.274,50.77068971]
["bitfinex","SOLUSD",1646925044825,1.66903289,82.321,82.274,50.77068971]
["bitfinex","SOLUSD",1646925045022,22.45116555,82.32,82.274,50.77068971]
["bitfinex","SOLUSD",1646925045223,42.35809844,82.32,82.27,14.51]
["bitfinex","SOLUSD",1646925045423,24.12019844,82.32,82.27,14.51]
["bitfinex","SOLUSD",1646925045624,1.66903289,82.317,82.27,14.51]
["bitfinex","SOLUSD",1646925046024,1.66903289,82.318,82.27,14.51]
["bitfinex","SOLUSD",1646925046226,18.24,82.31,82.271,62.92377199]
["bitfinex","SOLUSD",1646925046629,1.66903289,82.317,82.271,62.92377199]
["bitfinex","SOLUSD",1646925047026,1.66903289,82.319,82.271,62.92377199]
["bitfinex","SOLUSD",1646925047726,1.66903289,82.318,82.271,62.92377199]
["bitfinex","SOLUSD",1646925048125,1.66903289,82.319,82.271,62.92377199]
["bitfinex","SOLUSD",1646925049727,1.66903289,82.318,82.271,62.92377199]
["bitfinex","SOLUSD",1646925049932,1.66903289,82.317,82.271,62.92377199]
["bitfinex","SOLUSD",1646925050427,1.66903289,82.318,82.271,62.92377199]
["bitfinex","SOLUSD",1646925051530,1.66903289,82.317,82.271,62.92377199]
["bitfinex","SOLUSD",1646925051731,1.37758597,82.317,82.271,62.92377199]
["bitfinex","SOLUSD",1646925051932,40.68916555,82.32,82.271,62.92377199]
["bitfinex","SOLUSD",1646925052632,24.6974,82.332,82.271,62.92377199]
["bitfinex","SOLUSD",1646925053636,18.2403,82.31,82.271,62.92377199]
["bitfinex","SOLUSD",1646925053834,31.97588323,82.309,82.271,62.92377199]
["bitfinex","SOLUSD",1646925055034,24.6974,82.332,82.271,62.92377199]
["bitfinex","SOLUSD",1646925056038,63.90927644,82.331,82.271,62.92377199]
["bitfinex","SOLUSD",1646925057237,18.2382,82.32,82.271,62.92377199]
["bitfinex","SOLUSD",1646925057636,18.2382,82.32,82.272,6.0]
["bitfinex","SOLUSD",1646925057840,63.90927644,82.331,82.272,6.0]
["bitfinex","SOLUSD",1646925058441,18.2373,82.33,82.272,6.0]
["bitfinex","SOLUSD",1646925059040,24.6974,82.332,82.272,6.0]
["bitfinex","SOLUSD",1646925061640,24.6974,82.332,82.272,128.2]
["bitfinex","SOLUSD",1646925061940,24.6974,82.332,82.272,6.0]
["bitfinex","SOLUSD",1646925064139,24.6974,82.332,82.272,24.5517]
["bitfinex","SOLUSD",1646925064844,18.2358,82.33,82.272,6.0]
["bitfinex","SOLUSD",1646925066742,24.6974,82.332,82.272,6.0]
["bitfinex","SOLUSD",1646925066942,31.88286311,82.319,82.272,6.0]
["bitfinex","SOLUSD",1646925068244,24.6974,82.332,82.272,6.0]
["bitfinex","SOLUSD",1646925069245,50.58992409,82.331,82.272,6.0]
["bitfinex","SOLUSD",1646925071150,18.2361,82.33,82.272,6.0]
["bitfinex","SOLUSD",1646925077182,50.58992409,82.331,82.272,6.0]
["bitfinex","SOLUSD",1646925078284,18.2358,82.33,82.272,6.0]
["bitfinex","SOLUSD",1646925079284,24.6974,82.332,82.272,6.0]
["bitfinex","SOLUSD",1646925079485,23.6904,82.339,82.272,128.2]
["bitfinex","SOLUSD",1646925079686,23.6904,82.339,82.274,122.2]
["bitfinex","SOLUSD",1646925079883,23.6904,82.339,82.275,6.0]
["bitfinex","SOLUSD",1646925080082,23.6904,82.339,82.28,14.51]
["bitfinex","SOLUSD",1646925080283,48.84790949,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646925084289,18.2357,82.33,82.28,14.51]
["bitfinex","SOLUSD",1646925086791,48.84790949,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646925087794,18.236,82.33,82.28,14.51]
["bitfinex","SOLUSD",1646925088192,18.236,82.33,82.28,32.7621]
["bitfinex","SOLUSD",1646925088393,18.236,82.33,82.28,14.51]
["bitfinex","SOLUSD",1646925088592,48.84790949,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646925088795,6.69756767,82.337,82.28,14.51]
["bitfinex","SOLUSD",1646925090396,18.237,82.33,82.28,14.51]
["bitfinex","SOLUSD",1646925091198,48.84790949,82.338,82.275,6.0]
["bitfinex","SOLUSD",1646925091401,6.69777582,82.337,82.271,62.92377199]
["bitfinex","SOLUSD",1646925091598,125.53780452,82.336,82.26,14.51]
["bitfinex","SOLUSD",1646925091798,122.2,82.33,82.26,14.51]
["bitfinex","SOLUSD",1646925091999,122.2,82.328,82.26,14.51]
["bitfinex","SOLUSD",1646925092199,122.2,82.326,82.26,14.51]
["bitfinex","SOLUSD",1646925092399,6.69777582,82.325,82.26,14.51]
["bitfinex","SOLUSD",1646925092600,28.80427913,82.324,82.261,58.36028764]
["bitfinex","SOLUSD",1646925092799,18.244,82.3,82.261,58.36028764]
["bitfinex","SOLUSD",1646925093099,46.1140751,82.299,82.261,58.36028764]
["bitfinex","SOLUSD",1646925095401,24.4022,82.309,82.261,58.36028764]
["bitfinex","SOLUSD",1646925096002,3.33780452,82.338,82.262,122.2]
["bitfinex","SOLUSD",1646925096204,24.4022,82.337,82.262,24.5659]
["bitfinex","SOLUSD",1646925096404,54.16504724,82.336,82.262,24.5659]
["bitfinex","SOLUSD",1646925097410,131.92657111,82.335,82.261,58.36028764]
["bitfinex","SOLUSD",1646925097610,23.48714138,82.289,82.261,58.36028764]
["bitfinex","SOLUSD",1646925099713,18.2402,82.31,82.261,58.36028764]
["bitfinex","SOLUSD",1646925100716,58.28859755,82.309,82.261,58.36028764]
["bitfinex","SOLUSD",1646925101117,58.28859755,82.309,82.241,6.075]
["bitfinex","SOLUSD",1646925101318,23.7762,82.308,82.242,6.0]
["bitfinex","SOLUSD",1646925101518,23.7762,82.308,82.243,6.077]
["bitfinex","SOLUSD",1646925101730,3.02964409,82.307,82.244,6.0]
["bitfinex","SOLUSD",1646925101930,3.02964409,82.307,82.245,6.077]
["bitfinex","SOLUSD",1646925102131,18.2426,82.3,82.246,57.04620656]
["bitfinex","SOLUSD",1646925103533,23.7762,82.308,82.246,57.04620656]
["bitfinex","SOLUSD",1646925104534,18.2439,82.3,82.246,57.04620656]
["bitfinex","SOLUSD",1646925104935,23.7762,82.308,82.242,24.9409]
["bitfinex","SOLUSD",1646925105138,3.02964409,82.299,82.242,24.9409]
["bitfinex","SOLUSD",1646925105744,18.2481,82.28,82.221,6.077]
["bitfinex","SOLUSD",1646925105939,19.36359107,82.279,82.222,52.98371805]
["bitfinex","SOLUSD",1646925106138,19.36359107,82.279,82.223,6.078]
["bitfinex","SOLUSD",1646925106745,18.251,82.27,82.222,52.98371805]
["bitfinex","SOLUSD",1646925109348,24.4574,82.278,82.222,52.98371805]
["bitfinex","SOLUSD",1646925109546,24.4574,82.278,82.223,6.079]
["bitfinex","SOLUSD",1646925110044,24.4574,82.278,82.223,32.13978636]
["bitfinex","SOLUSD",1646925111851,22.7818,82.289,82.223,32.13978636]
["bitfinex","SOLUSD",1646925112047,51.42653271,82.288,82.224,23.7049]
["bitfinex","SOLUSD",1646925112247,51.42653271,82.288,82.225,6.078]
["bitfinex","SOLUSD",1646925113450,18.2471,82.28,82.225,6.078]
["bitfinex","SOLUSD",1646925114050,24.7924,82.279,82.224,23.7049]
["bitfinex","SOLUSD",1646925115151,18.2492,82.27,82.224,23.7049]
["bitfinex","SOLUSD",1646925116960,24.7924,82.279,82.224,23.7049]
["bitfinex","SOLUSD",1646925120964,24.7924,82.279,82.225,3.04447957]
["bitfinex","SOLUSD",1646925121262,24.7924,82.279,82.213,6.078]
["bitfinex","SOLUSD",1646925121461,124.62964409,82.278,82.202,6.079]
["bitfinex","SOLUSD",1646925121664,149.88833466,82.278,82.202,6.079]
["bitfinex","SOLUSD",1646925121859,26.22565591,82.249,82.203,57.30186661]
["bitfinex","SOLUSD",1646925122067,22.7072,82.259,82.203,57.30186661]
["bitfinex","SOLUSD",1646925122260,22.7072,82.259,82.204,6.08]
["bitfinex","SOLUSD",1646925123164,56.4437329,82.258,82.204,6.08]
["bitfinex","SOLUSD",1646925125663,56.4437329,82.258,82.205,121.6]
["bitfinex","SOLUSD",1646925125966,22.7072,82.259,82.205,121.6]
["bitfinex","SOLUSD",1646925126564,22.7072,82.259,82.204,6.08]
["bitfinex","SOLUSD",1646925126863,22.7072,82.259,82.205,121.6]
["bitfinex","SOLUSD",1646925127884,3.02964409,82.291,82.205,121.6]
["bitfinex","SOLUSD",1646925128086,22.9198,82.288,82.206,3.04447957]
["bitfinex","SOLUSD",1646925128287,22.9198,82.288,82.22,14.51]
["bitfinex","SOLUSD",1646925128488,22.9198,82.288,82.221,23.6649]
["bitfinex","SOLUSD",1646925128687,22.9198,82.288,82.221,26.70937957]
["bitfinex","SOLUSD",1646925129089,18.2448,82.29,82.222,121.6]
["bitfinex","SOLUSD",1646925129395,3.33780452,82.322,82.222,171.31239062]
["bitfinex","SOLUSD",1646925129588,22.9198,82.321,82.224,121.6]
["bitfinex","SOLUSD",1646925129794,22.9198,82.321,82.225,6.0]
["bitfinex","SOLUSD",1646925129989,22.9198,82.321,82.226,121.6]
["bitfinex","SOLUSD",1646925130191,3.33780452,82.343,82.241,121.6]
["bitfinex","SOLUSD",1646925130390,24.228,82.344,82.243,121.6]
["bitfinex","SOLUSD",1646925130590,24.228,82.344,82.244,6.0]
["bitfinex","SOLUSD",1646925130790,24.228,82.344,82.245,121.6]
["bitfinex","SOLUSD",1646925130991,24.228,82.344,82.261,121.6]
["bitfinex","SOLUSD",1646925131193,24.228,82.344,82.263,121.6]
["bitfinex","SOLUSD",1646925131393,24.228,82.344,82.264,6.0]
["bitfinex","SOLUSD",1646925131591,24.228,82.344,82.265,121.6]
["bitfinex","SOLUSD",1646925131790,24.228,82.344,82.28,14.51]
["bitfinex","SOLUSD",1646925131990,24.4635,82.343,82.28,14.51]
["bitfinex","SOLUSD",1646925132190,18.2335,82.34,82.28,14.51]
["bitfinex","SOLUSD",1646925132393,24.4635,82.343,82.28,14.51]
["bitfinex","SOLUSD",1646925132592,24.4635,82.343,82.281,121.6]
["bitfinex","SOLUSD",1646925133200,25.25869057,82.366,82.281,121.6]
["bitfinex","SOLUSD",1646925133394,6.69319013,82.365,82.281,124.64447957]
["bitfinex","SOLUSD",1646925133600,18.2274,82.37,82.282,6.0]
["bitfinex","SOLUSD",1646925134095,18.2274,82.37,82.283,3.04447957]
["bitfinex","SOLUSD",1646925134294,18.2274,82.37,82.284,6.0]
["bitfinex","SOLUSD",1646925134695,18.2274,82.37,82.285,3.04447957]
["bitfinex","SOLUSD",1646925134902,18.2274,82.37,82.291,143.09586058]
["bitfinex","SOLUSD",1646925135096,25.25869057,82.378,82.291,143.09586058]
["bitfinex","SOLUSD",1646925135296,72.0424,82.379,82.292,127.6]
["bitfinex","SOLUSD",1646925135498,72.0424,82.379,82.292,130.64447957]
["bitfinex","SOLUSD",1646925135699,72.0424,82.379,82.293,3.04447957]
["bitfinex","SOLUSD",1646925135898,72.0424,82.379,82.294,6.0]
["bitfinex","SOLUSD",1646925136098,48.19664795,82.378,82.294,6.0]
["bitfinex","SOLUSD",1646925136300,48.19664795,82.378,82.294,9.04447957]
["bitfinex","SOLUSD",1646925136497,48.19664795,82.378,82.295,121.6]
["bitfinex","SOLUSD",1646925136797,48.19664795,82.378,82.31,32.7357]
["bitfinex","SOLUSD",1646925137697,17.7624,82.399,82.31,32.7357]
["bitfinex","SOLUSD",1646925137698,3.33780452,82.402,82.311,121.6]
["bitfinex","SOLUSD",1646925137898,3.33780452,82.402,82.311,148.27047957]
["bitfinex","SOLUSD",1646925138098,25.0518043,82.405,82.311,145.226]
["bitfinex","SOLUSD",1646925138299,25.0518043,82.405,82.312,3.04447957]
["bitfinex","SOLUSD",1646925138598,25.0518043,82.405,82.313,6.0]
["bitfinex","SOLUSD",1646925138997,25.0518043,82.405,82.314,121.6]
["bitfinex","SOLUSD",1646925139197,25.0518043,82.405,82.317,121.6]
["bitfinex","SOLUSD",1646925139397,25.0518043,82.405,82.33,14.51]
["bitfinex","SOLUSD",1646925139599,25.0518043,82.405,82.33,32.7311]
["bitfinex","SOLUSD",1646925139800,18.2207,82.4,82.331,121.6]
["bitfinex","SOLUSD",1646925140402,18.2207,82.4,82.33,14.51]
["bitfinex","SOLUSD",1646925140600,25.0518043,82.405,82.341,143.09586058]
["bitfinex","SOLUSD",1646925140899,25.0518043,82.405,82.341,21.49586058]
["bitfinex","SOLUSD",1646925142401,47.3496,82.409,82.341,21.49586058]
["bitfinex","SOLUSD",1646925142603,47.3496,82.409,82.35,18.2171]
["bitfinex","SOLUSD",1646925142804,47.3496,82.409,82.35,32.7271]
["bitfinex","SOLUSD",1646925143803,47.3496,82.409,82.351,121.6]
["bitfinex","SOLUSD",1646925144104,47.3496,82.409,82.36,18.2146]
["bitfinex","SOLUSD",1646925144503,47.3496,82.409,82.361,121.6]
["bitfinex","SOLUSD",1646925145003,18.2143,82.43,82.361,121.6]
["bitfinex","SOLUSD",1646925145207,53.52371375,82.421,82.361,121.6]
["bitfinex","SOLUSD",1646925145404,53.52371375,82.421,82.36,14.51]
["bitfinex","SOLUSD",1646925146105,53.52371375,82.421,82.36,32.7249]
["bitfinex","SOLUSD",1646925147107,24.712,82.439,82.36,32.7249]
["bitfinex","SOLUSD",1646925147407,24.712,82.439,82.37,18.2114]
["bitfinex","SOLUSD",1646925147810,24.712,82.439,82.37,32.7214]
["bitfinex","SOLUSD",1646925148210,24.712,82.439,82.371,56.6819508]
["bitfinex","SOLUSD",1646925148712,24.712,82.439,82.372,121.6]
["bitfinex","SOLUSD",1646925148911,23.5657,82.449,82.372,121.6]
["bitfinex","SOLUSD",1646925149109,24.3121,82.478,82.373,6.0]
["bitfinex","SOLUSD",1646925149318,47.6295,82.478,82.381,121.6]
["bitfinex","SOLUSD",1646925149509,47.6295,82.478,82.39,14.51]
["bitfinex","SOLUSD",1646925149709,0.04366122,82.49,82.391,151.6233]
["bitfinex","SOLUSD",1646925149911,0.04366122,82.49,82.401,121.6]
["bitfinex","SOLUSD",1646925150109,22.60213219,82.523,82.411,121.6]
["bitfinex","SOLUSD",1646925150309,22.60213219,82.523,82.413,121.6]
["bitfinex","SOLUSD",1646925150513,22.60213219,82.523,82.414,6.0]
["bitfinex","SOLUSD",1646925150710,18.1952,82.52,82.415,121.6]
["bitfinex","SOLUSD",1646925150913,18.1952,82.52,82.432,56.6819508]
["bitfinex","SOLUSD",1646925151111,18.1952,82.52,82.433,127.6]
["bitfinex","SOLUSD",1646925151310,47.6295,82.525,82.433,127.6]
["bitfinex","SOLUSD",1646925151514,23.01892161,82.535,82.434,3.04447957]
["bitfinex","SOLUSD",1646925151711,23.01892161,82.549,82.435,6.0]
["bitfinex","SOLUSD",1646925151911,23.01892161,82.549,82.451,121.6]
["bitfinex","SOLUSD",1646925152312,54.3871145,82.539,82.452,16.50475899]
["bitfinex","SOLUSD",1646925152712,23.01892161,82.538,82.452,16.50475899]
["bitfinex","SOLUSD",1646925152911,18.1934,82.53,82.452,16.50475899]
["bitfinex","SOLUSD",1646925153312,23.01892161,82.529,82.452,16.50475899]
["bitfinex","SOLUSD",1646925155314,28.25617571,82.519,82.452,16.50475899]
["bitfinex","SOLUSD",1646925155717,28.25617571,82.519,82.46,18.1908]
["bitfinex","SOLUSD",1646925155916,47.9632,82.537,82.46,32.7008]
["bitfinex","SOLUSD",1646925156517,47.9632,82.537,82.461,121.6]
["bitfinex","SOLUSD",1646925156715,23.01892161,82.556,82.461,121.6]
["bitfinex","SOLUSD",1646925156914,50.38183457,82.554,82.47,18.189]
["bitfinex","SOLUSD",1646925157116,23.01892161,82.556,82.48,14.51]
["bitfinex","SOLUSD",1646925157317,49.492,82.566,82.481,121.6]
["bitfinex","SOLUSD",1646925157814,49.492,82.566,82.482,9.04447957]
["bitfinex","SOLUSD",1646925158015,22.5075,82.579,82.501,121.6]
["bitfinex","SOLUSD",1646925158215,57.89589647,82.571,82.51,14.51]
["bitfinex","SOLUSD",1646925158417,57.89589647,82.571,82.52,14.51]
["bitfinex","SOLUSD",1646925158618,57.89589647,82.571,82.51,14.51]
["bitfinex","SOLUSD",1646925159016,22.5075,82.579,82.51,14.51]
["bitfinex","SOLUSD",1646925159216,3.33780452,82.624,82.511,121.6]
["bitfinex","SOLUSD",1646925159416,18.1776,82.6,82.51,14.51]
["bitfinex","SOLUSD",1646925159621,24.7428,82.619,82.51,14.51]
["bitfinex","SOLUSD",1646925159816,24.7428,82.619,82.512,110.0]
["bitfinex","SOLUSD",1646925160015,24.7428,82.619,82.52,18.1761]
["bitfinex","SOLUSD",1646925160217,25.26872044,82.618,82.53,14.51]
["bitfinex","SOLUSD",1646925160420,21.32222011,82.631,82.541,121.6]
["bitfinex","SOLUSD",1646925160618,21.32222011,82.631,82.542,6.0]
["bitfinex","SOLUSD",1646925160817,132.3464,82.664,82.542,6.0]
["bitfinex","SOLUSD",1646925160818,49.0293,82.661,82.542,6.0]
["bitfinex","SOLUSD",1646925161021,49.0293,82.661,82.55,181.41]
["bitfinex","SOLUSD",1646925161219,49.0293,82.661,82.561,121.6]
["bitfinex","SOLUSD",1646925161424,3.03159346,82.674,82.58,60.5254]
["bitfinex","SOLUSD",1646925161638,24.74872044,82.678,82.59,14.51]
["bitfinex","SOLUSD",1646925161825,24.74872044,82.678,82.581,6.0]
["bitfinex","SOLUSD",1646925161826,24.74872044,82.661,82.6,14.51]
["bitfinex","SOLUSD",1646925162020,24.74872044,82.661,82.56,181.41]
["bitfinex","SOLUSD",1646925162021,27.7803139,82.661,82.59,14.51]
["bitfinex","SOLUSD",1646925162222,54.67119169,82.66,82.59,14.51]
["bitfinex","SOLUSD",1646925162423,79.02500526,82.66,82.543,23.0023]
["bitfinex","SOLUSD",1646925162622,98.39183401,82.659,82.55,14.51]
["bitfinex","SOLUSD",1646925162921,15.12441582,82.658,82.55,14.51]
["bitfinex","SOLUSD",1646925163120,60.592,82.64,82.55,14.51]
["bitfinex","SOLUSD",1646925163330,28.58065419,82.639,82.551,56.25250109]
["bitfinex","SOLUSD",1646925163527,77.9431882,82.639,82.551,56.25250109]
["bitfinex","SOLUSD",1646925163921,18.1776,82.63,82.551,56.25250109]
["bitfinex","SOLUSD",1646925164321,25.96646859,82.629,82.551,56.25250109]
["bitfinex","SOLUSD",1646925164722,48.1804887,82.628,82.551,56.25250109]
["bitfinex","SOLUSD",1646925164923,48.1804887,82.628,82.49,181.41]
["bitfinex","SOLUSD",1646925165223,192.7082887,82.627,82.52,14.51]
["bitfinex","SOLUSD",1646925165425,187.14623593,82.627,82.52,14.51]
["bitfinex","SOLUSD",1646925165622,18.1789,82.61,82.52,14.51]
["bitfinex","SOLUSD",1646925165823,54.67119169,82.609,82.521,48.63908503]
["bitfinex","SOLUSD",1646925166025,57.70278515,82.609,82.521,48.63908503]
["bitfinex","SOLUSD",1646925166223,3.03159346,82.608,82.521,48.63908503]
["bitfinex","SOLUSD",1646925166824,28.58065419,82.589,82.521,48.63908503]
["bitfinex","SOLUSD",1646925167224,3.03159346,82.588,82.521,48.63908503]
["bitfinex","SOLUSD",1646925168225,18.1854,82.58,82.521,48.63908503]
["bitfinex","SOLUSD",1646925168629,3.03159346,82.579,82.521,48.63908503]
["bitfinex","SOLUSD",1646925168826,3.03159346,82.579,82.397,0.94]
["bitfinex","SOLUSD",1646925169028,3.03159346,82.579,82.46,14.51]
["bitfinex","SOLUSD",1646925169426,3.03159346,82.579,82.461,121.6]
["bitfinex","SOLUSD",1646925169626,3.03159346,82.579,82.46,14.51]
["bitfinex","SOLUSD",1646925169829,121.6,82.569,82.461,63.89222172]
["bitfinex","SOLUSD",1646925170028,121.6,82.567,82.461,63.89222172]
["bitfinex","SOLUSD",1646925170530,3.03322232,82.566,82.461,63.89222172]
["bitfinex","SOLUSD",1646925171137,139.7955,82.54,82.461,63.89222172]
["bitfinex","SOLUSD",1646925171336,121.6,82.538,82.461,63.89222172]
["bitfinex","SOLUSD",1646925172936,124.63322232,82.538,82.461,63.89222172]
["bitfinex","SOLUSD",1646925173137,121.6,82.529,82.461,63.89222172]
["bitfinex","SOLUSD",1646925173538,3.034228,82.528,82.461,63.89222172]
["bitfinex","SOLUSD",1646925173843,3.034228,82.528,82.43,14.51]
["bitfinex","SOLUSD",1646925174338,3.034228,82.528,82.391,48.9523]
["bitfinex","SOLUSD",1646925174339,18.2057,82.48,82.41,14.51]
["bitfinex","SOLUSD",1646925174740,48.9749,82.499,82.41,14.51]
["bitfinex","SOLUSD",1646925174940,46.59886921,82.479,82.411,52.99391429]
["bitfinex","SOLUSD",1646925175341,18.2102,82.46,82.411,52.99391429]
["bitfinex","SOLUSD",1646925176040,60.7044,82.48,82.411,52.99391429]
["bitfinex","SOLUSD",1646925176658,57.37316542,82.479,82.411,52.99391429]
["bitfinex","SOLUSD",1646925176860,25.87868046,82.459,82.411,52.99391429]
["bitfinex","SOLUSD",1646925177458,60.7044,82.48,82.411,52.99391429]
["bitfinex","SOLUSD",1646925178456,57.9600131,82.479,82.411,52.99391429]
["bitfinex","SOLUSD",1646925179259,18.2076,82.47,82.411,52.99391429]
["bitfinex","SOLUSD",1646925179461,57.9600131,82.479,82.411,52.99391429]
["bitfinex","SOLUSD",1646925179660,3.03815408,82.478,82.411,52.99391429]
["bitfinex","SOLUSD",1646925180670,121.6,82.476,82.37,14.51]
["bitfinex","SOLUSD",1646925180862,1.63356842,82.473,82.325,47.0362]
["bitfinex","SOLUSD",1646925181064,14.51,82.46,82.33,14.51]
["bitfinex","SOLUSD",1646925181262,146.2411,82.459,82.33,14.51]
["bitfinex","SOLUSD",1646925181672,44.4393218,82.458,82.34,18.215]
["bitfinex","SOLUSD",1646925181962,28.32998686,82.458,82.34,32.725]
["bitfinex","SOLUSD",1646925182162,3.03815408,82.457,82.34,32.725]
["bitfinex","SOLUSD",1646925182563,124.63815408,82.457,82.34,14.51]
["bitfinex","SOLUSD",1646925182764,60.7435,82.43,82.34,14.51]
["bitfinex","SOLUSD",1646925182964,3.03815408,82.456,82.34,14.51]
["bitfinex","SOLUSD",1646925183164,3.03815408,82.456,82.341,121.6]
["bitfinex","SOLUSD",1646925183467,24.6411,82.459,82.342,9.04447957]
["bitfinex","SOLUSD",1646925183663,24.6411,82.459,82.343,121.6]
["bitfinex","SOLUSD",1646925183863,24.6411,82.459,82.344,6.0]
["bitfinex","SOLUSD",1646925184062,24.6411,82.459,82.351,121.6]
["bitfinex","SOLUSD",1646925184265,24.6411,82.459,82.345,15.96550457]
["bitfinex","SOLUSD",1646925184266,24.6411,82.459,82.361,121.6]
["bitfinex","SOLUSD",1646925184464,24.6411,82.459,82.371,121.6]
["bitfinex","SOLUSD",1646925184663,24.6411,82.459,82.38,14.51]
["bitfinex","SOLUSD",1646925184864,24.6411,82.459,82.381,26.07572312]
["bitfinex","SOLUSD",1646925185070,24.6411,82.459,82.382,121.6]
["bitfinex","SOLUSD",1646925185664,24.9868,82.472,82.383,3.04447957]
["bitfinex","SOLUSD",1646925185863,24.9868,82.472,82.384,6.065]
["bitfinex","SOLUSD",1646925186066,24.9868,82.472,82.385,6.0]
["bitfinex","SOLUSD",1646925186263,24.9868,82.472,82.401,121.6]
["bitfinex","SOLUSD",1646925186463,24.9868,82.472,82.403,46.502431]
["bitfinex","SOLUSD",1646925186865,24.9868,82.472,82.404,6.065]
["bitfinex","SOLUSD",1646925187462,24.687,82.498,82.404,6.065]
["bitfinex","SOLUSD",1646925187463,24.687,82.498,82.406,121.6]
["bitfinex","SOLUSD",1646925187663,1.63356842,82.53,82.421,121.6]
["bitfinex","SOLUSD",1646925187962,3.03821881,82.532,82.421,121.6]
["bitfinex","SOLUSD",1646925188364,3.03821881,82.532,82.42,14.51]
["bitfinex","SOLUSD",1646925188365,3.03821881,82.532,82.422,6.062]
["bitfinex","SOLUSD",1646925188563,18.2015,82.5,82.422,1.08892312]
["bitfinex","SOLUSD",1646925188764,60.6688,82.53,82.423,6.063]
["bitfinex","SOLUSD",1646925188964,23.35887224,82.532,82.423,6.063]
["bitfinex","SOLUSD",1646925189165,121.6,82.531,82.423,6.063]
["bitfinex","SOLUSD",1646925189565,144.95887224,82.531,82.425,121.6]
["bitfinex","SOLUSD",1646925189765,18.1989,82.51,82.43,18.1987]
["bitfinex","SOLUSD",1646925189964,50.05186848,82.53,82.43,14.51]
["bitfinex","SOLUSD",1646925190166,121.6,82.529,82.43,14.51]
["bitfinex","SOLUSD",1646925190466,147.99709105,82.529,82.43,14.51]
["bitfinex","SOLUSD",1646925190666,23.35887224,82.528,82.431,6.0]
["bitfinex","SOLUSD",1646925190866,23.35887224,82.528,82.432,6.062]
["bitfinex","SOLUSD",1646925191469,23.35887224,82.528,82.431,6.062]
["bitfinex","SOLUSD",1646925191667,3.03821881,82.529,82.431,6.062]
["bitfinex","SOLUSD",1646925191872,24.82126842,82.536,82.431,6.062]
["bitfinex","SOLUSD",1646925192168,24.82126842,82.536,82.431,127.662]
["bitfinex","SOLUSD",1646925192169,1.63356842,82.533,82.431,127.662]
["bitfinex","SOLUSD",1646925192570,1.63356842,82.533,82.432,3.04447957]
["bitfinex","SOLUSD",1646925192770,1.63356842,82.533,82.433,127.661]
["bitfinex","SOLUSD",1646925192970,1.63356842,82.536,82.434,6.0]
["bitfinex","SOLUSD",1646925193169,1.63356842,82.537,82.435,127.661]
["bitfinex","SOLUSD",1646925193370,1.63356842,82.549,82.451,121.6]
["bitfinex","SOLUSD",1646925193570,1.63356842,82.546,82.47,18.1897]
["bitfinex","SOLUSD",1646925193769,22.9392041,82.552,82.471,46.96970756]
["bitfinex","SOLUSD",1646925193770,1.63356842,82.548,82.471,46.96970756]
["bitfinex","SOLUSD",1646925193970,1.63356842,82.549,82.471,46.96970756]
["bitfinex","SOLUSD",1646925194372,1.63356842,82.548,82.471,46.96970756]
["bitfinex","SOLUSD",1646925194770,1.63356842,82.549,82.471,46.96970756]
["bitfinex","SOLUSD",1646925195269,1.63356842,82.548,82.471,46.96970756]
["bitfinex","SOLUSD",1646925195670,1.63356842,82.544,82.472,121.6]
["bitfinex","SOLUSD",1646925195872,1.63356842,82.544,82.481,121.6]
["bitfinex","SOLUSD",1646925196071,3.33780452,82.572,82.491,121.6]
["bitfinex","SOLUSD",1646925196270,22.9392041,82.58,82.501,121.6]
["bitfinex","SOLUSD",1646925196473,45.8608,82.589,82.511,121.6]
["bitfinex","SOLUSD",1646925196670,26.27700862,82.608,82.521,121.6]
["bitfinex","SOLUSD",1646925196870,6.6758147,82.607,82.522,6.055]
["bitfinex","SOLUSD",1646925197076,22.9392041,82.608,82.53,18.1739]
["bitfinex","SOLUSD",1646925197271,22.9392041,82.607,82.53,32.6839]
["bitfinex","SOLUSD",1646925197472,22.9392041,82.607,82.53,14.51]
["bitfinex","SOLUSD",1646925197770,22.9392041,82.607,82.531,40.91070756]
["bitfinex","SOLUSD",1646925198372,18.1783,82.6,82.531,40.91070756]
["bitfinex","SOLUSD",1646925198772,22.9392041,82.599,82.531,40.91070756]
["bitfinex","SOLUSD",1646925199374,18.1817,82.59,82.531,40.91070756]
["bitfinex","SOLUSD",1646925202897,3.33780452,82.61,82.531,40.91070756]
["bitfinex","SOLUSD",1646925203075,22.8801,82.614,82.532,127.655]
["bitfinex","SOLUSD",1646925203276,22.8801,82.614,82.532,132.905]
["bitfinex","SOLUSD",1646925203475,3.04447957,82.609,82.54,18.1737]
["bitfinex","SOLUSD",1646925203676,3.04447957,82.609,82.541,6.055]
["bitfinex","SOLUSD",1646925204276,27.54368367,82.609,82.541,6.055]
["bitfinex","SOLUSD",1646925204476,27.54368367,82.609,82.54,14.51]
["bitfinex","SOLUSD",1646925204678,3.04447957,82.608,82.54,14.51]
["bitfinex","SOLUSD",1646925205278,18.1783,82.6,82.54,14.51]
["bitfinex","SOLUSD",1646925205676,3.04447957,82.599,82.54,14.51]
["bitfinex","SOLUSD",1646925207280,18.1802,82.59,82.54,14.51]
["bitfinex","SOLUSD",1646925207483,174.04976162,82.589,82.531,40.91070756]
["bitfinex","SOLUSD",1646925207685,177.09424119,82.589,82.531,40.91070756]
["bitfinex","SOLUSD",1646925207885,3.04447957,82.588,82.531,40.91070756]
["bitfinex","SOLUSD",1646925208384,121.6,82.579,82.531,40.91070756]
["bitfinex","SOLUSD",1646925208784,3.04447957,82.578,82.531,40.91070756]
["bitfinex","SOLUSD",1646925209386,18.1866,82.57,82.531,40.91070756]
["bitfinex","SOLUSD",1646925209586,3.04447957,82.578,82.531,40.91070756]
["bitfinex","SOLUSD",1646925209789,49.033,82.601,82.531,40.91070756]
["bitfinex","SOLUSD",1646925209790,3.04447957,82.588,82.531,40.91070756]
["bitfinex","SOLUSD",1646925209987,52.07747957,82.601,82.531,40.91070756]
["bitfinex","SOLUSD",1646925210405,3.33780452,82.619,82.531,40.91070756]
["bitfinex","SOLUSD",1646925210816,18.1778,82.6,82.531,40.91070756]
["bitfinex","SOLUSD",1646925211021,3.04447957,82.602,82.532,121.6]
["bitfinex","SOLUSD",1646925211213,3.04447957,82.619,82.533,6.055]
["bitfinex","SOLUSD",1646925211716,3.04447957,82.63,82.533,6.055]
["bitfinex","SOLUSD",1646925212111,22.5163,82.629,82.541,121.6]
["bitfinex","SOLUSD",1646925212313,22.5163,82.629,82.552,5.04707814]
["bitfinex","SOLUSD",1646925212511,22.5163,82.629,82.56,14.51]
["bitfinex","SOLUSD",1646925213714,22.5163,82.629,82.56,32.6795]
["bitfinex","SOLUSD",1646925215024,18.1709,82.63,82.56,32.6795]
["bitfinex","SOLUSD",1646925215219,3.04447957,82.628,82.56,14.51]
["bitfinex","SOLUSD",1646925217121,18.1729,82.62,82.56,14.51]
["bitfinex","SOLUSD",1646925217326,3.04447957,82.628,82.56,32.6814]
["bitfinex","SOLUSD",1646925218321,18.1726,82.62,82.56,14.51]
["bitfinex","SOLUSD",1646925218726,3.04447957,82.619,82.56,14.51]
["bitfinex","SOLUSD",1646925220128,3.04447957,82.619,82.56,32.6819]
["bitfinex","SOLUSD",1646925220328,3.04447957,82.619,82.56,14.51]
["bitfinex","SOLUSD",1646925221426,59.24480532,82.619,82.56,14.51]
["bitfinex","SOLUSD",1646925221651,56.20032575,82.619,82.56,14.51]
["bitfinex","SOLUSD",1646925221827,18.1727,82.62,82.56,14.51]
["bitfinex","SOLUSD",1646925222129,3.33780452,82.648,82.563,121.6]
["bitfinex","SOLUSD",1646925222329,3.33780452,82.655,82.563,121.6]
["bitfinex","SOLUSD",1646925222535,3.33780452,82.66,82.571,121.6]
["bitfinex","SOLUSD",1646925222729,3.33780452,82.66,82.581,121.6]
["bitfinex","SOLUSD",1646925222930,3.33780452,82.66,82.591,10.58519101]
["bitfinex","SOLUSD",1646925223335,57.71354144,82.66,82.591,10.58519101]
["bitfinex","SOLUSD",1646925223530,6.67139144,82.659,82.591,10.58519101]
["bitfinex","SOLUSD",1646925223930,3.33780452,82.651,82.591,10.58519101]
["bitfinex","SOLUSD",1646925224130,3.33780452,82.65,82.591,10.58519101]
["bitfinex","SOLUSD",1646925224331,3.33780452,82.652,82.591,10.58519101]
["bitfinex","SOLUSD",1646925224534,3.33780452,82.649,82.591,10.58519101]
["bitfinex","SOLUSD",1646925224833,18.1709,82.64,82.591,10.58519101]
["bitfinex","SOLUSD",1646925225634,6.6719131,82.639,82.591,10.58519101]
["bitfinex","SOLUSD",1646925225832,18.17,82.63,82.591,10.58519101]
["bitfinex","SOLUSD",1646925226033,57.71354144,82.629,82.591,10.58519101]
["bitfinex","SOLUSD",1646925226236,3.33780452,82.645,82.591,10.58519101]
["bitfinex","SOLUSD",1646925226434,3.33780452,82.65,82.591,10.58519101]
["bitfinex","SOLUSD",1646925226635,3.33780452,82.651,82.591,10.58519101]
["bitfinex","SOLUSD",1646925226838,3.33780452,82.654,82.6,18.164]
["bitfinex","SOLUSD",1646925227035,3.33780452,82.653,82.6,18.164]
["bitfinex","SOLUSD",1646925227235,3.33780452,82.653,82.591,10.58519101]
["bitfinex","SOLUSD",1646925227639,3.33780452,82.651,82.591,10.58519101]
["bitfinex","SOLUSD",1646925228038,18.1656,82.65,82.591,10.58519101]
["bitfinex","SOLUSD",1646925228237,6.6715394,82.649,82.592,121.6]
["bitfinex","SOLUSD",1646925228438,3.33780452,82.667,82.592,121.6]
["bitfinex","SOLUSD",1646925228639,6.6715394,82.668,82.592,121.6]
["bitfinex","SOLUSD",1646925229038,6.6715394,82.668,82.601,121.6]
["bitfinex","SOLUSD",1646925229239,0.2,82.669,82.61,14.51]
["bitfinex","SOLUSD",1646925229638,6.67090153,82.668,82.61,14.51]
["bitfinex","SOLUSD",1646925230039,6.67090153,82.668,82.611,32.32811513]
["bitfinex","SOLUSD",1646925231242,56.15352311,82.667,82.611,32.32811513]
["bitfinex","SOLUSD",1646925231844,0.2,82.669,82.611,32.32811513]
["bitfinex","SOLUSD",1646925232045,6.6708696,82.668,82.611,32.32811513]
["bitfinex","SOLUSD",1646925232248,18.163,82.66,82.611,32.32811513]
["bitfinex","SOLUSD",1646925234548,139.763,82.66,82.61,14.51]
["bitfinex","SOLUSD",1646925234747,62.44561307,82.667,74.954,1.0719697]
["bitfinex","SOLUSD",1646925234748,121.6,82.658,82.56,14.51]
["bitfinex","SOLUSD",1646925234948,18.1736,82.63,82.56,14.51]
["bitfinex","SOLUSD",1646925235148,3.33780452,82.65,82.56,14.51]
["bitfinex","SOLUSD",1646925235350,3.33780452,82.653,82.56,32.6832]
["bitfinex","SOLUSD",1646925235550,3.33780452,82.649,82.561,30.84208717]
["bitfinex","SOLUSD",1646925235951,3.33780452,82.648,82.561,30.84208717]
["bitfinex","SOLUSD",1646925236349,3.33780452,82.647,82.561,30.84208717]
["bitfinex","SOLUSD",1646925236550,18.1678,82.64,82.561,30.84208717]
["bitfinex","SOLUSD",1646925236767,49.23456097,82.639,82.561,30.84208717]
["bitfinex","SOLUSD",1646925237568,6.67354873,82.638,82.561,30.84208717]
["bitfinex","SOLUSD",1646925238469,18.1701,82.63,82.561,30.84208717]
["bitfinex","SOLUSD",1646925238670,18.1701,82.63,82.57,18.1716]
["bitfinex","SOLUSD",1646925238971,18.1701,82.63,82.57,32.6816]
["bitfinex","SOLUSD",1646925239370,3.33780452,82.641,82.57,32.6816]
["bitfinex","SOLUSD",1646925239570,18.1679,82.64,82.58,18.1679]
["bitfinex","SOLUSD",1646925239769,3.33780452,82.645,82.581,12.07121897]
["bitfinex","SOLUSD",1646925239970,3.33780452,82.646,82.581,12.07121897]
["bitfinex","SOLUSD",1646925240371,3.33780452,82.645,82.581,12.07121897]
["bitfinex","SOLUSD",1646925240576,3.33780452,82.642,82.581,12.07121897]
["bitfinex","SOLUSD",1646925240771,3.33780452,82.639,82.581,12.07121897]
["bitfinex","SOLUSD",1646925240973,3.33780452,82.638,82.581,12.07121897]
["bitfinex","SOLUSD",1646925241172,52.61545051,82.637,82.581,12.07121897]
["bitfinex","SOLUSD",1646925241374,6.67303487,82.636,82.581,12.07121897]
["bitfinex","SOLUSD",1646925241774,6.67303487,82.636,82.59,18.1668]
["bitfinex","SOLUSD",1646925241976,3.33780452,82.644,82.59,18.1668]
["bitfinex","SOLUSD",1646925242176,3.33780452,82.651,82.59,18.1668]
["bitfinex","SOLUSD",1646925242576,3.33780452,82.649,82.59,18.1668]
["bitfinex","SOLUSD",1646925242776,18.1674,82.64,82.59,18.1668]
["bitfinex","SOLUSD",1646925244278,3.33780452,82.647,82.59,18.1668]
["bitfinex","SOLUSD",1646925245681,3.33780452,82.651,82.59,18.1668]
["bitfinex","SOLUSD",1646925245878,3.33780452,82.652,82.59,18.1668]
["bitfinex","SOLUSD",1646925246078,18.1657,82.65,82.59,18.1668]
["bitfinex","SOLUSD",1646925246580,6.67311733,82.649,82.59,18.1668]
["bitfinex","SOLUSD",1646925246980,6.67311733,82.649,82.591,121.6]
["bitfinex","SOLUSD",1646925247180,6.67311733,82.658,82.6,18.1597]
["bitfinex","SOLUSD",1646925247380,6.67311733,82.658,82.6,32.6697]
["bitfinex","SOLUSD",1646925247581,6.67311733,82.658,82.601,30.84208717]
["bitfinex","SOLUSD",1646925247783,6.67311733,82.658,82.602,121.6]
["bitfinex","SOLUSD",1646925247980,3.33780452,82.66,82.602,121.6]
["bitfinex","SOLUSD",1646925248183,3.33780452,82.66,82.611,121.6]
["bitfinex","SOLUSD",1646925248382,30.64965449,82.691,82.611,121.6]
["bitfinex","SOLUSD",1646925248581,5.01428347,82.691,82.611,121.6]
["bitfinex","SOLUSD",1646925248782,5.01428347,82.701,82.611,121.6]
["bitfinex","SOLUSD",1646925249583,18.35751069,82.701,82.611,121.6]
["bitfinex","SOLUSD",1646925249984,5.01428347,82.7,82.61,14.51]
["bitfinex","SOLUSD",1646925250185,18.1563,82.69,82.62,18.1533]
["bitfinex","SOLUSD",1646925250385,18.1563,82.69,82.621,1.86029711]
["bitfinex","SOLUSD",1646925252288,147.23537102,82.689,82.621,1.86029711]
["bitfinex","SOLUSD",1646925252485,18.1655,82.67,82.621,1.86029711]
["bitfinex","SOLUSD",1646925252689,50.06862924,82.669,82.621,1.86029711]
["bitfinex","SOLUSD",1646925252890,53.11310881,82.669,82.621,1.86029711]
["bitfinex","SOLUSD",1646925253087,3.04447957,82.669,82.621,1.86029711]
["bitfinex","SOLUSD",1646925253290,3.04447957,82.668,82.621,1.86029711]
["bitfinex","SOLUSD",1646925253688,18.161,82.67,82.621,1.86029711]
["bitfinex","SOLUSD",1646925254090,50.29214311,82.669,82.621,1.86029711]
["bitfinex","SOLUSD",1646925254688,18.1631,82.66,82.621,1.86029711]
["bitfinex","SOLUSD",1646925255690,18.1631,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646925256293,18.1661,82.65,82.6,18.1634]
["bitfinex","SOLUSD",1646925256491,18.1661,82.65,82.591,6.05]
["bitfinex","SOLUSD",1646925256692,64.93937185,82.649,82.592,23.98890884]
["bitfinex","SOLUSD",1646925257092,3.04447957,82.648,82.592,23.98890884]
["bitfinex","SOLUSD",1646925257391,18.174,82.64,82.592,23.98890884]
["bitfinex","SOLUSD",1646925259995,61.89489228,82.649,82.592,23.98890884]
["bitfinex","SOLUSD",1646925260994,18.1676,82.64,82.592,23.98890884]
["bitfinex","SOLUSD",1646925261598,18.1676,82.64,82.572,24.102]
["bitfinex","SOLUSD",1646925264605,121.6,82.639,82.572,24.102]
["bitfinex","SOLUSD",1646925264799,18.1712,82.63,82.572,24.102]
["bitfinex","SOLUSD",1646925265001,60.66964621,82.629,82.572,24.102]
["bitfinex","SOLUSD",1646925265602,24.3215,82.648,82.573,121.6]
["bitfinex","SOLUSD",1646925265802,24.3215,82.648,82.572,24.102]
["bitfinex","SOLUSD",1646925266101,24.3215,82.648,82.573,6.051]
["bitfinex","SOLUSD",1646925266503,47.76178432,82.647,82.573,6.051]
["bitfinex","SOLUSD",1646925266703,47.76178432,82.647,82.572,24.102]
["bitfinex","SOLUSD",1646925267502,18.1672,82.64,82.572,24.102]
["bitfinex","SOLUSD",1646925267703,28.09037038,82.674,82.58,18.1681]
["bitfinex","SOLUSD",1646925267904,23.5953,82.667,82.59,14.51]
["bitfinex","SOLUSD",1646925268105,23.5953,82.667,82.591,121.6]
["bitfinex","SOLUSD",1646925268305,23.5953,82.667,82.59,14.51]
["bitfinex","SOLUSD",1646925268706,51.9029743,82.676,82.591,1.50674057]
["bitfinex","SOLUSD",1646925269106,51.9029743,82.676,82.591,123.10674057]
["bitfinex","SOLUSD",1646925269307,18.1622,82.67,82.61,18.1585]
["bitfinex","SOLUSD",1646925269505,18.1622,82.67,82.611,25.65595111]
["bitfinex","SOLUSD",1646925270105,23.5906,82.678,82.612,121.6]
["bitfinex","SOLUSD",1646925270307,5.01428347,82.687,82.621,121.6]
["bitfinex","SOLUSD",1646925270524,2.51428347,82.704,82.621,121.6]
["bitfinex","SOLUSD",1646925270724,23.6882,82.703,82.623,121.6]
["bitfinex","SOLUSD",1646925271022,23.6882,82.703,82.625,121.6]
["bitfinex","SOLUSD",1646925271424,23.6882,82.703,82.631,121.6]
["bitfinex","SOLUSD",1646925271623,23.6882,82.703,82.64,14.51]
["bitfinex","SOLUSD",1646925272224,23.6882,82.703,82.641,25.65595111]
["bitfinex","SOLUSD",1646925272424,53.19707474,82.722,82.641,25.65595111]
["bitfinex","SOLUSD",1646925272625,76.88527474,82.722,82.641,25.65595111]
["bitfinex","SOLUSD",1646925273424,47.8441728,82.721,82.641,25.65595111]
["bitfinex","SOLUSD",1646925274027,53.14085653,82.699,82.641,25.65595111]
["bitfinex","SOLUSD",1646925274625,25.80003769,82.693,82.641,25.65595111]
["bitfinex","SOLUSD",1646925276226,18.1561,82.69,82.641,25.65595111]
["bitfinex","SOLUSD",1646925277326,0.04355356,82.694,82.641,25.65595111]
["bitfinex","SOLUSD",1646925277727,0.04355356,82.694,82.642,121.6]
["bitfinex","SOLUSD",1646925278128,51.52689061,82.719,82.642,121.6]
["bitfinex","SOLUSD",1646925278330,51.52689061,82.719,82.641,25.65595111]
["bitfinex","SOLUSD",1646925278532,51.02689061,82.719,82.641,25.65595111]
["bitfinex","SOLUSD",1646925279132,51.02689061,82.719,82.65,18.1524]
["bitfinex","SOLUSD",1646925279931,27.39703705,82.719,82.65,18.1524]
["bitfinex","SOLUSD",1646925280132,27.39703705,82.732,82.65,32.6624]
["bitfinex","SOLUSD",1646925280332,27.39703705,82.732,82.651,121.6]
["bitfinex","SOLUSD",1646925280731,24.4245,82.743,82.671,7.04643317]
["bitfinex","SOLUSD",1646925281133,51.82153705,82.743,82.671,7.04643317]
["bitfinex","SOLUSD",1646925281332,1.32473235,82.742,82.671,7.04643317]
["bitfinex","SOLUSD",1646925281933,18.1477,82.73,82.671,7.04643317]
["bitfinex","SOLUSD",1646925282133,53.49327479,82.729,82.671,7.04643317]
["bitfinex","SOLUSD",1646925282933,24.42203769,82.741,82.671,7.04643317]
["bitfinex","SOLUSD",1646925283133,60.5009,82.74,82.671,7.04643317]
["bitfinex","SOLUSD",1646925283335,49.91240807,82.741,82.671,7.04643317]
["bitfinex","SOLUSD",1646925284034,51.83222059,82.74,82.671,7.04643317]
["bitfinex","SOLUSD",1646925284235,18.1473,82.73,82.671,7.04643317]
["bitfinex","SOLUSD",1646925284833,51.83222059,82.74,82.671,7.04643317]
["bitfinex","SOLUSD",1646925285235,25.49037038,82.741,82.671,7.04643317]
["bitfinex","SOLUSD",1646925285436,18.1454,82.74,82.68,18.1454]
["bitfinex","SOLUSD",1646925285634,18.1454,82.74,82.68,32.6554]
["bitfinex","SOLUSD",1646925290844,18.1477,82.73,82.68,14.51]
["bitfinex","SOLUSD",1646925291044,56.99876464,82.729,82.68,14.51]
["bitfinex","SOLUSD",1646925292848,18.1498,82.72,82.645,121.6]
["bitfinex","SOLUSD",1646925293247,31.47631662,82.719,82.645,121.6]
["bitfinex","SOLUSD",1646925293648,31.47631662,82.718,82.653,23.62204357]
["bitfinex","SOLUSD",1646925293849,57.31835162,82.707,82.653,23.62204357]
["bitfinex","SOLUSD",1646925294047,56.81835162,82.707,82.653,23.62204357]
["bitfinex","SOLUSD",1646925294452,3.04447957,82.706,82.653,23.62204357]
["bitfinex","SOLUSD",1646925294849,18.1542,82.7,82.653,23.62204357]
["bitfinex","SOLUSD",1646925295248,56.81835162,82.707,82.653,23.62204357]
["bitfinex","SOLUSD",1646925295649,3.04447957,82.719,82.653,23.62204357]
["bitfinex","SOLUSD",1646925295853,18.4796,82.72,82.653,23.62204357]
["bitfinex","SOLUSD",1646925296252,18.1518,82.71,82.653,23.62204357]
["bitfinex","SOLUSD",1646925297457,18.1518,82.71,82.654,121.6]
["bitfinex","SOLUSD",1646925297659,18.1518,82.71,82.653,23.62204357]
["bitfinex","SOLUSD",1646925298657,18.1502,82.72,82.653,23.62204357]
["bitfinex","SOLUSD",1646925298858,3.04447957,82.729,82.653,23.62204357]
["bitfinex","SOLUSD",1646925299057,3.04447957,82.729,82.654,121.6]
["bitfinex","SOLUSD",1646925299259,3.04447957,82.729,82.661,121.6]
["bitfinex","SOLUSD",1646925299659,18.1456,82.74,82.661,121.6]
["bitfinex","SOLUSD",1646925299858,25.92590707,82.743,82.661,127.645]
["bitfinex","SOLUSD",1646925300459,25.92590707,82.743,82.681,10.08034071]
["bitfinex","SOLUSD",1646925300661,18.1473,82.73,82.681,10.08034071]
["bitfinex","SOLUSD",1646925300859,49.60580896,82.729,82.681,10.08034071]
["bitfinex","SOLUSD",1646925301260,31.47631662,82.742,82.681,10.08034071]
["bitfinex","SOLUSD",1646925301661,28.43183705,82.741,82.681,10.08034071]
["bitfinex","SOLUSD",1646925302460,62.8780047,82.74,82.681,10.08034071]
["bitfinex","SOLUSD",1646925302965,24.1164,82.746,82.681,10.08034071]
["bitfinex","SOLUSD",1646925303161,18.1457,82.74,82.681,10.08034071]
["bitfinex","SOLUSD",1646925304286,18.1457,82.74,82.682,121.6]
["bitfinex","SOLUSD",1646925304488,24.1164,82.746,82.69,18.1433]
["bitfinex","SOLUSD",1646925304688,3.04447957,82.756,82.69,18.1433]
["bitfinex","SOLUSD",1646925304889,28.43183705,82.767,82.691,127.643]
["bitfinex","SOLUSD",1646925305086,28.43183705,82.767,82.691,134.713]
["bitfinex","SOLUSD",1646925305288,13.33276937,82.778,82.691,13.113]
["bitfinex","SOLUSD",1646925305488,50.44862449,82.773,82.691,13.113]
["bitfinex","SOLUSD",1646925306188,50.44862449,82.773,82.691,6.043]
["bitfinex","SOLUSD",1646925306389,50.44862449,82.773,82.691,127.643]
["bitfinex","SOLUSD",1646925306687,50.44862449,82.773,82.691,6.043]
["bitfinex","SOLUSD",1646925306887,18.1403,82.77,82.701,23.62204357]
["bitfinex","SOLUSD",1646925307090,18.1403,82.77,82.701,29.66504357]
["bitfinex","SOLUSD",1646925307290,51.32213705,82.779,82.702,121.6]
["bitfinex","SOLUSD",1646925307490,22.8903,82.779,82.704,121.6]
["bitfinex","SOLUSD",1646925307689,22.8903,82.779,82.705,6.042]
["bitfinex","SOLUSD",1646925307889,22.8903,82.779,82.71,18.1389]
["bitfinex","SOLUSD",1646925308088,22.8903,82.779,82.71,32.6489]
["bitfinex","SOLUSD",1646925308288,62.03842919,82.778,82.71,32.6489]
["bitfinex","SOLUSD",1646925308890,62.03842919,82.778,82.71,14.51]
["bitfinex","SOLUSD",1646925309091,90.47026624,82.778,82.71,14.51]
["bitfinex","SOLUSD",1646925310395,116.39617331,82.778,82.71,14.51]
["bitfinex","SOLUSD",1646925310693,3.04447957,82.777,82.71,14.51]
["bitfinex","SOLUSD",1646925311095,121.6,82.769,82.701,23.62204357]
["bitfinex","SOLUSD",1646925311494,3.04447957,82.768,82.701,23.62204357]
["bitfinex","SOLUSD",1646925311694,28.43183705,82.776,82.701,23.62204357]
["bitfinex","SOLUSD",1646925312095,18.1401,82.77,82.71,18.1385]
["bitfinex","SOLUSD",1646925312295,3.04447957,82.777,82.702,23.318]
["bitfinex","SOLUSD",1646925312696,28.43183705,82.776,82.702,29.361]
["bitfinex","SOLUSD",1646925312899,121.6,82.775,82.702,23.318]
["bitfinex","SOLUSD",1646925313196,60.4828,82.77,82.702,23.318]
["bitfinex","SOLUSD",1646925313596,57.40222369,82.769,82.702,23.318]
["bitfinex","SOLUSD",1646925313996,28.43183705,82.768,82.702,23.318]
["bitfinex","SOLUSD",1646925314397,18.1445,82.75,82.702,23.318]
["bitfinex","SOLUSD",1646925314595,26.50197957,82.767,82.702,23.318]
["bitfinex","SOLUSD",1646925314999,3.04447957,82.766,82.702,23.318]
["bitfinex","SOLUSD",1646925315296,23.4575,82.767,82.703,6.043]
["bitfinex","SOLUSD",1646925315496,60.08918653,82.765,82.71,18.1392]
["bitfinex","SOLUSD",1646925315901,60.08918653,82.765,82.702,23.318]
["bitfinex","SOLUSD",1646925316195,1.65737832,82.743,82.702,23.318]
["bitfinex","SOLUSD",1646925316400,1.65737832,82.742,82.702,23.318]
["bitfinex","SOLUSD",1646925316597,1.65737832,82.74,82.702,23.318]
["bitfinex","SOLUSD",1646925317097,1.65737832,82.742,82.702,23.318]
["bitfinex","SOLUSD",1646925317500,1.65737832,82.741,82.702,23.318]
["bitfinex","SOLUSD",1646925317996,1.65737832,82.738,82.702,23.318]
["bitfinex","SOLUSD",1646925318399,1.65737832,82.736,82.702,23.318]
["bitfinex","SOLUSD",1646925318599,1.65737832,82.734,82.685,121.6]
["bitfinex","SOLUSD",1646925318801,1.65737832,82.734,82.691,121.6]
["bitfinex","SOLUSD",1646925318999,1.65737832,82.735,82.692,6.045]
["bitfinex","SOLUSD",1646925319201,1.65737832,82.738,82.692,6.045]
["bitfinex","SOLUSD",1646925319403,1.65737832,82.74,82.701,121.6]
["bitfinex","SOLUSD",1646925319600,1.65737832,82.741,82.703,121.6]
["bitfinex","SOLUSD",1646925320200,1.65737832,82.74,82.703,121.6]
["bitfinex","SOLUSD",1646925320402,1.65737832,82.743,82.703,121.6]
["bitfinex","SOLUSD",1646925320602,1.65737832,82.745,82.703,121.6]
["bitfinex","SOLUSD",1646925320803,1.65737832,82.745,82.702,33.01127174]
["bitfinex","SOLUSD",1646925321001,1.65737832,82.744,82.702,33.01127174]
["bitfinex","SOLUSD",1646925322004,1.65737832,82.743,82.702,33.01127174]
["bitfinex","SOLUSD",1646925322704,1.65737832,82.744,82.702,33.01127174]
["bitfinex","SOLUSD",1646925323110,1.65737832,82.744,82.71,18.1382]
["bitfinex","SOLUSD",1646925323306,1.65737832,82.744,82.711,121.6]
["bitfinex","SOLUSD",1646925323507,1.65737832,82.745,82.711,121.6]
["bitfinex","SOLUSD",1646925323811,14.51,82.83,82.713,121.6]
["bitfinex","SOLUSD",1646925324009,22.956,82.815,82.713,121.6]
["bitfinex","SOLUSD",1646925324211,22.956,82.815,82.721,121.6]
["bitfinex","SOLUSD",1646925324408,22.956,82.815,82.72,18.1356]
["bitfinex","SOLUSD",1646925324409,22.956,82.815,82.731,121.6]
["bitfinex","SOLUSD",1646925324615,22.956,82.815,82.732,22.6366]
["bitfinex","SOLUSD",1646925324807,62.77152481,82.814,82.733,2.88305563]
["bitfinex","SOLUSD",1646925325409,18.1367,82.78,82.733,2.88305563]
["bitfinex","SOLUSD",1646925325708,61.01346923,82.779,82.733,2.88305563]
["bitfinex","SOLUSD",1646925326712,18.1342,82.79,82.733,2.88305563]
["bitfinex","SOLUSD",1646925327313,18.207,82.798,82.73,14.51]
["bitfinex","SOLUSD",1646925327713,18.1365,82.78,82.73,14.51]
["bitfinex","SOLUSD",1646925327912,18.207,82.798,82.73,14.51]
["bitfinex","SOLUSD",1646925328312,54.82910923,82.797,82.731,30.19137669]
["bitfinex","SOLUSD",1646925328915,18.1344,82.79,82.731,30.19137669]
["bitfinex","SOLUSD",1646925329516,18.5404,82.82,82.732,124.64447957]
["bitfinex","SOLUSD",1646925329716,22.6636,82.819,82.734,121.6]
["bitfinex","SOLUSD",1646925330445,53.29351109,82.818,82.734,121.6]
["bitfinex","SOLUSD",1646925330618,53.29351109,82.818,82.733,23.8814]
["bitfinex","SOLUSD",1646925331019,18.1322,82.8,82.733,23.8814]
["bitfinex","SOLUSD",1646925331221,56.41591964,82.799,82.733,23.8814]
["bitfinex","SOLUSD",1646925331820,121.6,82.798,82.73,14.51]
["bitfinex","SOLUSD",1646925332019,18.1423,82.76,82.73,14.51]
["bitfinex","SOLUSD",1646925332222,56.41591964,82.799,82.715,23.8814]
["bitfinex","SOLUSD",1646925332223,60.4711,82.78,82.715,23.8814]
["bitfinex","SOLUSD",1646925332425,45.3145,82.797,82.715,23.8814]
["bitfinex","SOLUSD",1646925332625,45.3145,82.797,82.72,14.51]
["bitfinex","SOLUSD",1646925332829,45.3145,82.797,82.721,22.55786075]
["bitfinex","SOLUSD",1646925334025,56.41591964,82.799,82.722,121.6]
["bitfinex","SOLUSD",1646925334224,4.96873835,82.821,82.722,151.1306565]
["bitfinex","SOLUSD",1646925334425,4.96873835,82.821,82.724,121.6]
["bitfinex","SOLUSD",1646925334827,4.96873835,82.828,82.726,121.6]
["bitfinex","SOLUSD",1646925335126,46.83118031,82.827,82.742,9.48714521]
["bitfinex","SOLUSD",1646925335329,46.83118031,82.827,82.761,22.55786075]
["bitfinex","SOLUSD",1646925335526,4.96873835,82.828,82.762,121.6]
["bitfinex","SOLUSD",1646925336129,0.60656897,82.832,82.762,121.6]
["bitfinex","SOLUSD",1646925336326,0.60656897,82.832,82.771,121.6]
["bitfinex","SOLUSD",1646925336527,0.60656897,82.832,82.78,14.51]
["bitfinex","SOLUSD",1646925336726,0.60656897,82.832,82.781,9.48714521]
["bitfinex","SOLUSD",1646925337126,57.79859387,82.829,82.781,9.48714521]
["bitfinex","SOLUSD",1646925337829,0.60656897,82.832,82.781,9.48714521]
["bitfinex","SOLUSD",1646925338054,0.60656897,82.832,82.782,121.6]
["bitfinex","SOLUSD",1646925338454,0.60656897,82.832,82.79,18.1202]
["bitfinex","SOLUSD",1646925338753,6.66004104,82.831,82.79,32.6302]
["bitfinex","SOLUSD",1646925338953,0.60656897,82.832,82.791,121.6]
["bitfinex","SOLUSD",1646925339454,0.60656897,82.832,82.801,121.6]
["bitfinex","SOLUSD",1646925339654,0.60656897,82.832,82.811,121.6]
["bitfinex","SOLUSD",1646925339855,0.60656897,82.832,82.813,121.6]
["bitfinex","SOLUSD",1646925340055,0.60656897,82.832,82.812,22.55786075]
["bitfinex","SOLUSD",1646925340857,0.60656897,82.832,82.81,14.51]
["bitfinex","SOLUSD",1646925344858,0.60656897,82.832,82.791,24.1576]
["bitfinex","SOLUSD",1646925345058,0.60656897,82.832,82.792,25.92409305]
["bitfinex","SOLUSD",1646925345861,0.60656897,82.832,82.791,24.1576]
["bitfinex","SOLUSD",1646925346062,0.60656897,82.832,82.79,14.51]
["bitfinex","SOLUSD",1646925346361,0.60656897,82.832,82.76,14.51]
["bitfinex","SOLUSD",1646925346964,0.60656897,82.832,82.765,23.20084659]
["bitfinex","SOLUSD",1646925347164,6.66017763,82.831,82.765,23.20084659]
["bitfinex","SOLUSD",1646925347564,6.66017763,82.831,82.765,144.80084659]
["bitfinex","SOLUSD",1646925347767,0.60656897,82.832,82.77,14.51]
["bitfinex","SOLUSD",1646925347967,0.60656897,82.832,82.771,121.6]
["bitfinex","SOLUSD",1646925348464,0.60656897,82.832,82.77,14.51]
["bitfinex","SOLUSD",1646925348666,18.1261,82.83,82.765,23.20084659]
["bitfinex","SOLUSD",1646925348865,6.66024048,82.829,82.765,23.20084659]
["bitfinex","SOLUSD",1646925349469,6.66024048,82.831,82.765,23.20084659]
["bitfinex","SOLUSD",1646925349671,18.1307,82.81,82.765,23.20084659]
["bitfinex","SOLUSD",1646925349870,45.89943733,82.809,82.765,23.20084659]
["bitfinex","SOLUSD",1646925351279,45.89943733,82.809,82.75,14.51]
["bitfinex","SOLUSD",1646925351980,18.1322,82.8,82.75,14.51]
["bitfinex","SOLUSD",1646925352780,45.89943733,82.809,82.75,14.51]
["bitfinex","SOLUSD",1646925353278,24.5938,82.819,82.751,121.6]
["bitfinex","SOLUSD",1646925353479,6.66012863,82.818,82.751,121.6]
["bitfinex","SOLUSD",1646925353681,6.66012863,82.829,82.753,121.6]
["bitfinex","SOLUSD",1646925353982,3.30918436,82.845,82.753,121.6]
["bitfinex","SOLUSD",1646925354180,3.30918436,82.845,82.752,25.59637957]
["bitfinex","SOLUSD",1646925354181,3.30918436,82.853,82.755,121.6]
["bitfinex","SOLUSD",1646925354382,3.30918436,82.863,82.761,121.6]
["bitfinex","SOLUSD",1646925354579,3.30918436,82.863,82.756,6.039]
["bitfinex","SOLUSD",1646925354580,3.30918436,82.874,82.771,121.6]
["bitfinex","SOLUSD",1646925354779,3.30918436,82.874,82.77,195.92]
["bitfinex","SOLUSD",1646925354780,3.30918436,82.875,82.781,121.6]
["bitfinex","SOLUSD",1646925354979,3.30918436,82.879,82.791,121.6]
["bitfinex","SOLUSD",1646925355179,3.30918436,82.879,82.793,121.6]
["bitfinex","SOLUSD",1646925355382,3.30918436,82.889,82.81,18.1048]
["bitfinex","SOLUSD",1646925355583,4.96873835,82.937,82.821,121.6]
["bitfinex","SOLUSD",1646925355780,23.0427,82.936,82.83,14.51]
["bitfinex","SOLUSD",1646925355982,23.0427,82.936,82.841,121.6]
["bitfinex","SOLUSD",1646925356180,23.0427,82.936,82.85,14.51]
["bitfinex","SOLUSD",1646925356380,23.0427,82.936,82.861,121.6]
["bitfinex","SOLUSD",1646925356580,3.04447957,82.935,82.862,3.24665103]
["bitfinex","SOLUSD",1646925356809,2.04447957,82.935,82.862,3.24665103]
["bitfinex","SOLUSD",1646925357012,25.14101148,82.934,82.862,3.24665103]
["bitfinex","SOLUSD",1646925357410,23.68960944,82.945,82.862,3.24665103]
["bitfinex","SOLUSD",1646925357612,3.04447957,82.933,82.862,3.24665103]
["bitfinex","SOLUSD",1646925358009,52.34515363,82.931,82.86,14.51]
["bitfinex","SOLUSD",1646925358411,54.8375948,82.93,82.86,14.51]
["bitfinex","SOLUSD",1646925358811,54.57378147,82.929,82.86,14.51]
["bitfinex","SOLUSD",1646925359210,54.57378147,82.928,82.844,65.712118]
["bitfinex","SOLUSD",1646925359411,22.6524,82.927,82.844,65.712118]
["bitfinex","SOLUSD",1646925359611,77.22618147,82.927,82.844,47.4864]
["bitfinex","SOLUSD",1646925359812,54.57378147,82.926,82.844,47.4864]
["bitfinex","SOLUSD",1646925360211,18.1099,82.92,82.844,47.4864]
["bitfinex","SOLUSD",1646925360620,3.04447957,82.919,82.844,47.4864]
["bitfinex","SOLUSD",1646925360817,55.06487211,82.918,82.844,47.4864]
["bitfinex","SOLUSD",1646925361113,26.30452091,82.917,82.841,6.032]
["bitfinex","SOLUSD",1646925361314,18.1124,82.91,82.84,14.51]
["bitfinex","SOLUSD",1646925361715,18.1124,82.91,82.812,6.033]
["bitfinex","SOLUSD",1646925361716,54.46556856,82.909,82.812,6.033]
["bitfinex","SOLUSD",1646925361915,71.85870824,82.909,82.811,47.2962]
["bitfinex","SOLUSD",1646925362115,71.85870824,82.908,82.81,14.51]
["bitfinex","SOLUSD",1646925362317,18.1205,82.88,82.79,14.51]
["bitfinex","SOLUSD",1646925362517,18.1205,82.88,82.791,6.035]
["bitfinex","SOLUSD",1646925362716,95.24940824,82.907,82.791,6.035]
["bitfinex","SOLUSD",1646925362717,28.16104765,82.881,82.791,6.035]
["bitfinex","SOLUSD",1646925362917,24.0091,82.88,82.792,49.49707957]
["bitfinex","SOLUSD",1646925363117,24.0091,82.88,82.794,21.96034773]
["bitfinex","SOLUSD",1646925363421,23.3907,82.907,82.8,18.1119]
["bitfinex","SOLUSD",1646925363618,24.8291,82.917,82.81,14.51]
["bitfinex","SOLUSD",1646925363818,24.8291,82.917,82.811,23.0948]
["bitfinex","SOLUSD",1646925364017,24.8291,82.917,82.812,121.6]
["bitfinex","SOLUSD",1646925364219,24.0091,82.928,82.82,181.41]
["bitfinex","SOLUSD",1646925364423,114.2,82.938,82.83,214.0251]
["bitfinex","SOLUSD",1646925364618,14.51,83.0,82.83,214.0251]
["bitfinex","SOLUSD",1646925364619,26.30452091,82.948,82.85,181.41]
["bitfinex","SOLUSD",1646925364821,26.0977634,82.969,82.86,14.51]
["bitfinex","SOLUSD",1646925365022,52.40228431,82.969,82.861,23.3578]
["bitfinex","SOLUSD",1646925365221,85.6512237,82.968,82.862,3.56187726]
["bitfinex","SOLUSD",1646925365422,88.69570327,82.968,82.862,3.56187726]
["bitfinex","SOLUSD",1646925365622,54.30710048,82.967,82.863,23.7056]
["bitfinex","SOLUSD",1646925365819,80.40486388,82.967,82.863,23.7056]
["bitfinex","SOLUSD",1646925366024,29.34900048,82.966,82.863,23.7056]
["bitfinex","SOLUSD",1646925366219,54.49413727,82.966,82.863,23.7056]
["bitfinex","SOLUSD",1646925366420,54.49413727,82.965,82.863,23.7056]
["bitfinex","SOLUSD",1646925366819,54.49413727,82.964,82.863,23.7056]
["bitfinex","SOLUSD",1646925367020,71.74459425,82.964,82.863,23.7056]
["bitfinex","SOLUSD",1646925367221,66.87459425,82.963,82.863,23.7056]
["bitfinex","SOLUSD",1646925367522,38.68497789,82.962,82.863,23.7056]
["bitfinex","SOLUSD",1646925367719,66.87459425,82.962,82.863,23.7056]
["bitfinex","SOLUSD",1646925367920,49.68758325,82.939,82.863,23.7056]
["bitfinex","SOLUSD",1646925368321,3.04447957,82.938,82.863,23.7056]
["bitfinex","SOLUSD",1646925369020,3.04447957,82.938,82.86,14.51]
["bitfinex","SOLUSD",1646925369220,29.34900048,82.938,82.86,14.51]
["bitfinex","SOLUSD",1646925369628,3.04447957,82.937,82.86,14.51]
["bitfinex","SOLUSD",1646925370119,3.04447957,82.937,82.861,3.62223114]
["bitfinex","SOLUSD",1646925370521,49.68758325,82.939,82.861,3.62223114]
["bitfinex","SOLUSD",1646925370821,23.2262,82.95,82.862,3.04447957]
["bitfinex","SOLUSD",1646925371021,3.04447957,82.968,82.863,121.6]
["bitfinex","SOLUSD",1646925371223,47.2758,82.974,82.863,128.49]
["bitfinex","SOLUSD",1646925371420,47.2758,82.974,82.864,3.04447957]
["bitfinex","SOLUSD",1646925371622,50.32027957,82.974,82.862,48.5949]
["bitfinex","SOLUSD",1646925371821,53.30666676,82.973,82.862,48.5949]
["bitfinex","SOLUSD",1646925372021,18.1022,82.97,82.862,48.5949]
["bitfinex","SOLUSD",1646925372524,26.90061222,82.969,82.862,48.5949]
["bitfinex","SOLUSD",1646925372721,52.04574901,82.969,82.862,48.5949]
["bitfinex","SOLUSD",1646925372921,28.18961636,82.968,82.862,48.5949]
["bitfinex","SOLUSD",1646925373123,59.97156578,82.949,82.862,48.5949]
["bitfinex","SOLUSD",1646925373321,23.3988,82.948,82.862,48.5949]
["bitfinex","SOLUSD",1646925374221,26.90061222,82.947,82.862,48.5949]
["bitfinex","SOLUSD",1646925374622,26.90061222,82.946,82.862,48.5949]
["bitfinex","SOLUSD",1646925374821,52.04574901,82.946,82.861,3.62223114]
["bitfinex","SOLUSD",1646925375021,52.04574901,82.945,82.86,14.51]
["bitfinex","SOLUSD",1646925375224,52.04574901,82.945,82.84,14.51]
["bitfinex","SOLUSD",1646925375446,75.88014901,82.944,82.84,14.51]
["bitfinex","SOLUSD",1646925375827,52.04574901,82.943,82.84,14.51]
["bitfinex","SOLUSD",1646925376024,52.04574901,82.943,82.841,3.8129539]
["bitfinex","SOLUSD",1646925376225,52.04574901,82.942,82.841,3.8129539]
["bitfinex","SOLUSD",1646925376625,121.6,82.94,82.841,3.8129539]
["bitfinex","SOLUSD",1646925376824,52.04574901,82.941,82.841,3.8129539]
["bitfinex","SOLUSD",1646925377027,59.22056926,82.929,82.841,3.8129539]
["bitfinex","SOLUSD",1646925377226,22.8801,82.928,82.841,3.8129539]
["bitfinex","SOLUSD",1646925377426,74.92584901,82.928,82.814,78.333]
["bitfinex","SOLUSD",1646925377626,121.6,82.927,82.814,78.333]
["bitfinex","SOLUSD",1646925377827,187.58620599,82.927,82.814,78.333]
["bitfinex","SOLUSD",1646925378033,121.6,82.919,82.814,78.333]
["bitfinex","SOLUSD",1646925378227,121.6,82.917,82.814,78.333]
["bitfinex","SOLUSD",1646925378427,52.91261636,82.918,82.815,3.14397773]
["bitfinex","SOLUSD",1646925378628,3.04447957,82.916,82.815,3.14397773]
["bitfinex","SOLUSD",1646925378828,62.55354063,82.915,82.815,3.14397773]
["bitfinex","SOLUSD",1646925379032,121.6,82.909,82.815,3.14397773]
["bitfinex","SOLUSD",1646925379229,146.323,82.908,82.816,45.7562]
["bitfinex","SOLUSD",1646925379628,149.36747957,82.908,82.816,45.7562]
["bitfinex","SOLUSD",1646925379829,3.04447957,82.907,82.815,3.14397773]
["bitfinex","SOLUSD",1646925380233,175.14130813,82.898,82.815,3.14397773]
["bitfinex","SOLUSD",1646925380629,175.14130813,82.898,82.81,14.51]
["bitfinex","SOLUSD",1646925380630,3.04447957,82.897,82.81,14.51]
["bitfinex","SOLUSD",1646925381635,3.04447957,82.897,82.811,3.25809485]
["bitfinex","SOLUSD",1646925382232,18.1181,82.89,82.811,3.25809485]
["bitfinex","SOLUSD",1646925382631,3.04447957,82.889,82.811,3.25809485]
["bitfinex","SOLUSD",1646925383058,24.6841,82.896,82.811,124.85809485]
["bitfinex","SOLUSD",1646925383259,3.04447957,82.903,82.821,121.6]
["bitfinex","SOLUSD",1646925383458,4.96873835,82.937,82.831,121.6]
["bitfinex","SOLUSD",1646925383659,49.6156,82.938,82.841,121.6]
["bitfinex","SOLUSD",1646925383857,49.6156,82.938,82.85,14.51]
["bitfinex","SOLUSD",1646925384259,49.55701978,82.937,82.851,1.22665741]
["bitfinex","SOLUSD",1646925385562,18.1078,82.93,82.851,1.22665741]
["bitfinex","SOLUSD",1646925385763,121.6,82.929,82.85,14.51]
["bitfinex","SOLUSD",1646925385964,170.27200179,82.929,82.79,181.41]
["bitfinex","SOLUSD",1646925386163,121.6,82.927,82.824,24.2266]
["bitfinex","SOLUSD",1646925386363,121.6,82.925,82.82,14.51]
["bitfinex","SOLUSD",1646925386768,4.96873835,82.92,82.824,3.39106943]
["bitfinex","SOLUSD",1646925387167,173.31648136,82.919,82.824,3.39106943]
["bitfinex","SOLUSD",1646925387366,76.26348136,82.919,82.824,124.99106943]
["bitfinex","SOLUSD",1646925387563,26.90061222,82.918,82.824,124.99106943]
["bitfinex","SOLUSD",1646925387964,3.04447957,82.917,82.826,121.6]
["bitfinex","SOLUSD",1646925388165,24.547,82.919,82.841,121.6]
["bitfinex","SOLUSD",1646925388366,24.547,82.919,82.842,1.09368283]
["bitfinex","SOLUSD",1646925388766,121.6,82.918,82.842,1.09368283]
["bitfinex","SOLUSD",1646925388967,26.90061222,82.918,82.842,1.09368283]
["bitfinex","SOLUSD",1646925389173,23.85613265,82.917,82.842,1.09368283]
["bitfinex","SOLUSD",1646925390673,23.85613265,82.917,82.84,14.51]
["bitfinex","SOLUSD",1646925391076,23.85613265,82.917,82.841,121.6]
["bitfinex","SOLUSD",1646925391882,23.85613265,82.917,82.842,3.28884052]
["bitfinex","SOLUSD",1646925392879,18.1103,82.91,82.842,3.28884052]
["bitfinex","SOLUSD",1646925393079,57.89677944,82.909,82.842,3.28884052]
["bitfinex","SOLUSD",1646925393282,24.547,82.919,82.842,3.28884052]
["bitfinex","SOLUSD",1646925393481,4.96873835,82.93,82.842,3.28884052]
["bitfinex","SOLUSD",1646925393681,4.96873835,82.93,82.844,121.6]
["bitfinex","SOLUSD",1646925393881,4.96873835,82.948,82.844,121.6]
["bitfinex","SOLUSD",1646925394081,4.96873835,82.957,82.845,3.04447957]
["bitfinex","SOLUSD",1646925394309,46.99919773,82.956,82.851,121.6]
["bitfinex","SOLUSD",1646925394516,46.99919773,82.956,82.861,121.6]
["bitfinex","SOLUSD",1646925394710,46.99919773,82.956,82.871,121.6]
["bitfinex","SOLUSD",1646925395009,46.99919773,82.956,82.881,3.28884052]
["bitfinex","SOLUSD",1646925395210,18.1012,82.95,82.881,3.28884052]
["bitfinex","SOLUSD",1646925397614,46.99919773,82.956,82.881,3.28884052]
["bitfinex","SOLUSD",1646925398015,46.99919773,82.956,82.88,14.51]
["bitfinex","SOLUSD",1646925398213,124.64447957,82.955,82.88,14.51]
["bitfinex","SOLUSD",1646925398613,18.1071,82.92,82.86,14.51]
["bitfinex","SOLUSD",1646925399012,61.38620399,82.919,82.863,3.89688868]
["bitfinex","SOLUSD",1646925399213,4.96873835,82.948,82.863,3.89688868]
["bitfinex","SOLUSD",1646925399813,23.7483,82.954,82.863,3.89688868]
["bitfinex","SOLUSD",1646925400013,23.7483,82.954,82.864,24.8031]
["bitfinex","SOLUSD",1646925400213,46.99269824,82.953,82.864,24.8031]
["bitfinex","SOLUSD",1646925400513,46.99269824,82.953,82.87,18.0997]
["bitfinex","SOLUSD",1646925400715,50.10758094,82.939,82.88,14.51]
["bitfinex","SOLUSD",1646925402918,50.10758094,82.939,82.881,4.11538353]
["bitfinex","SOLUSD",1646925403520,50.10758094,82.939,82.88,14.51]
["bitfinex","SOLUSD",1646925406527,23.7483,82.954,82.88,14.51]
["bitfinex","SOLUSD",1646925406726,23.7483,82.954,82.881,24.6036]
["bitfinex","SOLUSD",1646925407227,23.7483,82.954,82.882,121.6]
["bitfinex","SOLUSD",1646925407626,51.93946691,82.953,82.89,18.0968]
["bitfinex","SOLUSD",1646925407828,18.0967,82.97,82.892,1.07231132]
["bitfinex","SOLUSD",1646925408027,47.737,82.975,82.894,121.6]
["bitfinex","SOLUSD",1646925408727,4.96873835,82.991,82.894,121.6]
["bitfinex","SOLUSD",1646925408927,4.96873835,82.991,82.901,121.6]
["bitfinex","SOLUSD",1646925409127,23.55648752,83.001,82.911,121.6]
["bitfinex","SOLUSD",1646925409427,23.55648752,83.001,82.895,27.08057957]
["bitfinex","SOLUSD",1646925409428,23.55648752,83.001,82.921,121.6]
["bitfinex","SOLUSD",1646925409627,4.96873835,83.002,82.93,14.51]
["bitfinex","SOLUSD",1646925409829,4.96873835,83.002,82.93,20.23]
["bitfinex","SOLUSD",1646925410026,87.08809862,83.001,82.931,3.41244094]
["bitfinex","SOLUSD",1646925410430,23.55648752,83.0,82.931,3.41244094]
["bitfinex","SOLUSD",1646925410628,26.60096709,83.0,82.931,3.41244094]
["bitfinex","SOLUSD",1646925410829,4.96873835,83.006,82.931,3.41244094]
["bitfinex","SOLUSD",1646925411027,4.96873835,83.006,82.931,125.01244094]
["bitfinex","SOLUSD",1646925411227,26.60096709,83.015,82.931,3.41244094]
["bitfinex","SOLUSD",1646925411429,23.55648752,83.015,82.931,3.41244094]
["bitfinex","SOLUSD",1646925411629,46.50834068,83.014,82.931,3.41244094]
["bitfinex","SOLUSD",1646925412128,46.50834068,83.014,82.94,18.085]
["bitfinex","SOLUSD",1646925412330,46.50834068,83.014,82.95,14.51]
["bitfinex","SOLUSD",1646925412528,18.0843,83.02,82.951,122.67231132]
["bitfinex","SOLUSD",1646925412730,0.65634118,83.024,82.951,122.67231132]
["bitfinex","SOLUSD",1646925413329,23.55648752,83.022,82.951,122.67231132]
["bitfinex","SOLUSD",1646925413530,46.27017097,83.021,82.951,1.07231132]
["bitfinex","SOLUSD",1646925413929,69.19035183,83.021,82.951,1.07231132]
["bitfinex","SOLUSD",1646925414130,60.2987,83.02,82.951,1.07231132]
["bitfinex","SOLUSD",1646925414329,18.0866,83.01,82.951,1.07231132]
["bitfinex","SOLUSD",1646925414934,18.0866,83.01,82.95,14.51]
["bitfinex","SOLUSD",1646925415836,18.0866,83.01,82.951,3.93837697]
["bitfinex","SOLUSD",1646925416434,18.0843,83.02,82.951,3.93837697]
["bitfinex","SOLUSD",1646925416635,63.97617097,83.021,82.951,3.93837697]
["bitfinex","SOLUSD",1646925417036,121.6,83.02,82.951,3.93837697]
["bitfinex","SOLUSD",1646925417237,3.04447957,83.02,82.951,3.93837697]
["bitfinex","SOLUSD",1646925417638,3.04447957,83.019,82.951,3.93837697]
["bitfinex","SOLUSD",1646925418237,18.088,83.01,82.951,3.93837697]
["bitfinex","SOLUSD",1646925418639,3.04447957,83.019,82.951,3.93837697]
["bitfinex","SOLUSD",1646925418838,3.04447957,83.019,82.95,14.51]
["bitfinex","SOLUSD",1646925419247,18.0867,83.01,82.95,14.51]
["bitfinex","SOLUSD",1646925419639,3.04447957,83.019,82.95,14.51]
["bitfinex","SOLUSD",1646925419943,3.04447957,83.019,82.951,3.17094307]
["bitfinex","SOLUSD",1646925422363,3.04447957,83.019,82.952,6.025]
["bitfinex","SOLUSD",1646925422568,3.04447957,83.019,82.951,9.19594307]
["bitfinex","SOLUSD",1646925422763,3.04447957,83.019,82.951,124.77094307]
["bitfinex","SOLUSD",1646925422964,0.65634118,83.024,82.952,6.025]
["bitfinex","SOLUSD",1646925424366,4.96873835,83.045,82.954,121.6]
["bitfinex","SOLUSD",1646925424568,3.04447957,83.05,82.956,121.6]
["bitfinex","SOLUSD",1646925424870,4.93703918,83.08,82.971,121.6]
["bitfinex","SOLUSD",1646925425169,4.93703918,83.08,82.981,121.6]
["bitfinex","SOLUSD",1646925425368,54.54033564,83.079,82.98,14.51]
["bitfinex","SOLUSD",1646925425569,54.54033564,83.079,82.981,121.6]
["bitfinex","SOLUSD",1646925426067,18.0745,83.07,82.98,14.51]
["bitfinex","SOLUSD",1646925426268,121.6,83.069,82.98,14.51]
["bitfinex","SOLUSD",1646925426468,121.6,83.068,82.98,14.51]
["bitfinex","SOLUSD",1646925426676,166.12565709,83.068,82.98,14.51]
["bitfinex","SOLUSD",1646925426871,169.17013666,83.068,82.98,14.51]
["bitfinex","SOLUSD",1646925427070,121.6,83.049,82.98,14.51]
["bitfinex","SOLUSD",1646925427272,121.6,83.047,82.952,24.1787]
["bitfinex","SOLUSD",1646925427472,121.6,83.047,82.96,14.51]
["bitfinex","SOLUSD",1646925427676,124.64447957,83.047,82.96,14.51]
["bitfinex","SOLUSD",1646925428073,18.083,83.03,82.96,14.51]
["bitfinex","SOLUSD",1646925428272,50.56900101,83.029,82.96,14.51]
["bitfinex","SOLUSD",1646925428473,53.61348058,83.029,82.96,14.51]
["bitfinex","SOLUSD",1646925428676,50.56900101,83.029,82.962,6.024]
["bitfinex","SOLUSD",1646925428883,3.04447957,83.028,82.962,127.624]
["bitfinex","SOLUSD",1646925429176,3.04447957,83.028,82.962,133.004]
["bitfinex","SOLUSD",1646925429376,3.04447957,83.056,82.962,133.004]
["bitfinex","SOLUSD",1646925429676,4.93703918,83.085,82.963,3.04447957]
["bitfinex","SOLUSD",1646925429977,23.06612795,83.086,82.97,199.4884]
["bitfinex","SOLUSD",1646925430179,4.93703918,83.108,82.98,195.92]
["bitfinex","SOLUSD",1646925430375,13.03288119,83.121,82.981,29.0716]
["bitfinex","SOLUSD",1646925430579,18.4243,83.092,82.99,181.41]
["bitfinex","SOLUSD",1646925430775,23.49200081,83.115,83.001,121.6]
["bitfinex","SOLUSD",1646925430978,3.04447957,83.088,83.002,24.0129]
["bitfinex","SOLUSD",1646925431175,3.04447957,83.086,83.003,6.019]
["bitfinex","SOLUSD",1646925431377,3.04447957,83.086,83.002,24.0129]
["bitfinex","SOLUSD",1646925431578,24.37561123,83.085,83.002,24.0129]
["bitfinex","SOLUSD",1646925431782,46.92096798,83.085,83.002,24.0129]
["bitfinex","SOLUSD",1646925431978,25.58983632,83.084,83.002,24.0129]
["bitfinex","SOLUSD",1646925432179,49.96544755,83.084,83.002,24.0129]
["bitfinex","SOLUSD",1646925432479,49.96544755,83.083,83.002,24.0129]
["bitfinex","SOLUSD",1646925432880,27.4200908,83.082,83.002,24.0129]
["bitfinex","SOLUSD",1646925433078,49.96544755,83.082,83.002,24.0129]
["bitfinex","SOLUSD",1646925433280,25.58983632,83.081,83.002,24.0129]
["bitfinex","SOLUSD",1646925433483,49.96544755,83.081,82.97,14.51]
["bitfinex","SOLUSD",1646925433680,49.96544755,83.08,82.971,6.021]
["bitfinex","SOLUSD",1646925433881,62.99832874,83.08,82.97,14.51]
["bitfinex","SOLUSD",1646925434080,49.96544755,83.079,82.98,14.51]
["bitfinex","SOLUSD",1646925434282,27.4200908,83.079,82.98,14.51]
["bitfinex","SOLUSD",1646925434482,3.04447957,83.078,82.98,14.51]
["bitfinex","SOLUSD",1646925434683,3.04447957,83.078,82.982,6.021]
["bitfinex","SOLUSD",1646925434885,3.04447957,83.078,82.982,13.261]
["bitfinex","SOLUSD",1646925435083,3.04447957,83.078,82.983,24.66739858]
["bitfinex","SOLUSD",1646925435286,3.04447957,83.078,82.981,23.0506]
["bitfinex","SOLUSD",1646925435484,3.04447957,83.078,82.982,23.6894]
["bitfinex","SOLUSD",1646925435686,3.04447957,83.078,82.983,30.68839858]
["bitfinex","SOLUSD",1646925436084,3.04447957,83.078,82.984,121.6]
["bitfinex","SOLUSD",1646925436285,3.04447957,83.078,82.985,6.021]
["bitfinex","SOLUSD",1646925436885,3.04447957,83.078,82.985,30.68839858]
["bitfinex","SOLUSD",1646925437185,3.04447957,83.078,82.985,24.66739858]
["bitfinex","SOLUSD",1646925437385,51.95764911,83.087,82.986,9.06547957]
["bitfinex","SOLUSD",1646925437585,3.04447957,83.086,83.0,14.51]
["bitfinex","SOLUSD",1646925437787,3.04447957,83.086,83.001,6.019]
["bitfinex","SOLUSD",1646925437985,28.04755746,83.086,83.0,14.51]
["bitfinex","SOLUSD",1646925438391,3.04447957,83.085,83.001,6.019]
["bitfinex","SOLUSD",1646925438789,25.54982413,83.085,83.0,14.51]
["bitfinex","SOLUSD",1646925439222,3.04447957,83.084,83.0,14.51]
["bitfinex","SOLUSD",1646925439390,47.8911078,83.083,83.001,6.021]
["bitfinex","SOLUSD",1646925439792,0.3,83.087,83.0,14.51]
["bitfinex","SOLUSD",1646925439992,0.3,83.087,83.001,33.22097957]
["bitfinex","SOLUSD",1646925440394,3.04447957,83.086,83.001,33.22097957]
["bitfinex","SOLUSD",1646925440792,56.1575583,83.086,83.001,33.22097957]
["bitfinex","SOLUSD",1646925441394,56.1575583,83.086,83.001,30.1765]
["bitfinex","SOLUSD",1646925441592,0.3,83.087,83.001,30.1765]
["bitfinex","SOLUSD",1646925441793,0.3,83.087,83.0,14.51]
["bitfinex","SOLUSD",1646925441794,70.81913299,83.25,83.08,181.41]
["bitfinex","SOLUSD",1646925441994,0.0056565,83.253,83.244,43.118262]
["bitfinex","SOLUSD",1646925442194,0.0056565,83.253,83.213,6.27924742]
["bitfinex","SOLUSD",1646925442195,13.09451956,83.372,83.354,11.69135016]
["bitfinex","SOLUSD",1646925442394,2.75897,83.371,83.36,7.4314694]
["bitfinex","SOLUSD",1646925442593,18.16241245,83.376,83.36,195.92]
["bitfinex","SOLUSD",1646925442793,18.16241245,83.376,83.37,181.41]
["bitfinex","SOLUSD",1646925442995,17.6588,83.418,83.37,195.92]
["bitfinex","SOLUSD",1646925443193,17.6588,83.418,83.278,5.75149023]
["bitfinex","SOLUSD",1646925443393,19.96549785,83.417,83.27,18.0525]
["bitfinex","SOLUSD",1646925443593,19.96549785,83.417,83.219,5.30974101]
["bitfinex","SOLUSD",1646925443594,46.95199802,83.416,83.219,5.30974101]
["bitfinex","SOLUSD",1646925443793,46.95199802,83.416,83.23,14.51]
["bitfinex","SOLUSD",1646925444096,1.63455323,83.392,83.247,0.94]
["bitfinex","SOLUSD",1646925444400,14.51,83.44,83.271,121.6]
["bitfinex","SOLUSD",1646925444593,14.51,83.44,83.287,4.69826]
["bitfinex","SOLUSD",1646925444795,14.51,83.44,83.301,121.6]
["bitfinex","SOLUSD",1646925444995,14.51,83.44,83.314,4.69674]
["bitfinex","SOLUSD",1646925445195,51.66793011,83.439,83.314,4.69674]
["bitfinex","SOLUSD",1646925445394,18.0095,83.42,83.314,4.69674]
["bitfinex","SOLUSD",1646925445597,14.51,83.41,83.314,4.69674]
["bitfinex","SOLUSD",1646925446496,39.17901476,83.41,83.314,4.69674]
["bitfinex","SOLUSD",1646925446923,6.0,83.409,83.314,4.69674]
["bitfinex","SOLUSD",1646925447319,52.90340435,83.399,83.314,4.69674]
["bitfinex","SOLUSD",1646925447520,14.51,83.39,83.314,4.69674]
["bitfinex","SOLUSD",1646925447927,134.66901476,83.389,83.214,93.2162]
["bitfinex","SOLUSD",1646925448225,181.41,83.38,83.215,4.70232]
["bitfinex","SOLUSD",1646925448422,195.92,83.37,83.215,4.70232]
["bitfinex","SOLUSD",1646925448623,60.1023,83.34,83.214,22.9904]
["bitfinex","SOLUSD",1646925448825,14.51,83.33,83.214,22.9904]
["bitfinex","SOLUSD",1646925449025,45.62746745,83.329,83.214,22.9904]
["bitfinex","SOLUSD",1646925450026,45.62746745,83.329,83.215,6.003]
["bitfinex","SOLUSD",1646925450227,63.72896745,83.329,83.214,22.9904]
["bitfinex","SOLUSD",1646925450629,181.41,83.32,83.214,22.9904]
["bitfinex","SOLUSD",1646925450940,48.46986594,83.309,83.214,22.9904]
["bitfinex","SOLUSD",1646925451131,14.51,83.3,83.188,3.04447957]
["bitfinex","SOLUSD",1646925451431,6.0,83.308,83.188,3.04447957]
["bitfinex","SOLUSD",1646925451628,6.0,83.308,83.189,20.33110681]
["bitfinex","SOLUSD",1646925452029,6.0,83.308,83.189,15.25015402]
["bitfinex","SOLUSD",1646925452430,6.0,83.308,83.19,121.6]
["bitfinex","SOLUSD",1646925452831,6.0,83.308,83.192,121.6]
["bitfinex","SOLUSD",1646925453230,6.0,83.308,83.193,3.04447957]
["bitfinex","SOLUSD",1646925453832,6.0,83.308,83.191,121.6]
["bitfinex","SOLUSD",1646925454233,6.0,83.308,83.194,32.65970427]
["bitfinex","SOLUSD",1646925454633,23.643,83.308,83.194,32.65970427]
["bitfinex","SOLUSD",1646925455034,23.643,83.308,83.183,6.003]
["bitfinex","SOLUSD",1646925455634,14.51,83.3,83.183,6.003]
["bitfinex","SOLUSD",1646925456235,32.1153,83.3,83.183,6.003]
["bitfinex","SOLUSD",1646925458338,14.51,83.34,83.184,3.04447957]
["bitfinex","SOLUSD",1646925458540,14.51,83.36,83.191,121.6]
["bitfinex","SOLUSD",1646925458938,14.51,83.36,83.193,121.6]
["bitfinex","SOLUSD",1646925459139,22.7207,83.386,83.201,121.6]
["bitfinex","SOLUSD",1646925459140,14.51,83.38,83.201,121.6]
["bitfinex","SOLUSD",1646925459340,53.06135091,83.379,83.216,72.91]
["bitfinex","SOLUSD",1646925459542,53.06135091,83.379,83.241,121.6]
["bitfinex","SOLUSD",1646925459740,53.06135091,83.379,83.251,121.6]
["bitfinex","SOLUSD",1646925459941,53.06135091,83.379,83.261,121.6]
["bitfinex","SOLUSD",1646925460342,53.06135091,83.379,83.262,3.04447957]
["bitfinex","SOLUSD",1646925460843,22.8335,83.439,83.262,3.04447957]
["bitfinex","SOLUSD",1646925461046,0.06,83.3,83.271,121.6]
["bitfinex","SOLUSD",1646925461244,24.24426142,83.431,83.271,121.6]
["bitfinex","SOLUSD",1646925461543,6.0,83.407,83.271,121.6]
["bitfinex","SOLUSD",1646925461744,52.81345286,83.406,83.271,121.6]
["bitfinex","SOLUSD",1646925461944,18.0143,83.39,83.271,121.6]
["bitfinex","SOLUSD",1646925462144,121.6,83.387,83.251,121.6]
["bitfinex","SOLUSD",1646925462346,52.01822482,83.388,83.251,121.6]
["bitfinex","SOLUSD",1646925463345,52.01822482,83.388,83.252,3.04447957]
["bitfinex","SOLUSD",1646925463547,52.01822482,83.388,83.251,121.6]
["bitfinex","SOLUSD",1646925464144,121.6,83.387,83.251,121.6]
["bitfinex","SOLUSD",1646925465146,121.1,83.387,83.251,121.6]
["bitfinex","SOLUSD",1646925465549,138.6781,83.387,83.22,14.51]
["bitfinex","SOLUSD",1646925465749,121.1,83.385,83.19,14.51]
["bitfinex","SOLUSD",1646925466051,121.1,83.383,83.19,14.51]
["bitfinex","SOLUSD",1646925466250,121.1,83.369,83.2,14.51]
["bitfinex","SOLUSD",1646925466450,121.1,83.367,83.202,121.6]
["bitfinex","SOLUSD",1646925467050,6.0,83.366,83.202,121.6]
["bitfinex","SOLUSD",1646925467249,6.0,83.366,83.211,121.6]
["bitfinex","SOLUSD",1646925467250,121.6,83.359,83.211,121.6]
["bitfinex","SOLUSD",1646925467449,14.51,83.35,83.211,121.6]
["bitfinex","SOLUSD",1646925467650,6.0,83.366,83.211,124.64447957]
["bitfinex","SOLUSD",1646925467853,6.0,83.366,83.217,0.94]
["bitfinex","SOLUSD",1646925468052,6.0,83.366,83.231,121.6]
["bitfinex","SOLUSD",1646925468253,6.0,83.366,83.251,121.6]
["bitfinex","SOLUSD",1646925468455,18.3695,83.366,83.251,121.6]
["bitfinex","SOLUSD",1646925468657,6.0,83.365,83.251,121.6]
["bitfinex","SOLUSD",1646925468853,57.3059314,83.368,83.252,3.04447957]
["bitfinex","SOLUSD",1646925469456,57.3059314,83.368,83.25,14.51]
["bitfinex","SOLUSD",1646925469457,57.3059314,83.368,83.261,121.6]
["bitfinex","SOLUSD",1646925470457,57.3059314,83.368,83.262,121.6]
["bitfinex","SOLUSD",1646925471459,57.3059314,83.368,83.261,121.6]
["bitfinex","SOLUSD",1646925471860,1.63455323,83.383,83.271,121.6]
["bitfinex","SOLUSD",1646925472060,1.63455323,83.39,83.272,6.0]
["bitfinex","SOLUSD",1646925472260,1.63455323,83.378,83.281,121.6]
["bitfinex","SOLUSD",1646925472462,1.63455323,83.38,83.281,121.6]
["bitfinex","SOLUSD",1646925472760,144.8063,83.438,83.28,121.6]
["bitfinex","SOLUSD",1646925472761,55.68252969,83.37,83.28,121.6]
["bitfinex","SOLUSD",1646925472976,7.63455323,83.369,83.28,139.6034]
["bitfinex","SOLUSD",1646925473181,1.63455323,83.374,83.28,139.6034]
["bitfinex","SOLUSD",1646925473382,1.63455323,83.374,83.281,3.04447957]
["bitfinex","SOLUSD",1646925473583,6.61453574,83.407,83.287,0.94]
["bitfinex","SOLUSD",1646925473584,1.63455323,83.389,83.287,0.94]
["bitfinex","SOLUSD",1646925473784,1.63455323,83.397,83.301,121.6]
["bitfinex","SOLUSD",1646925473982,1.63455323,83.408,83.302,6.0]
["bitfinex","SOLUSD",1646925474183,48.33154906,83.407,83.302,6.0]
["bitfinex","SOLUSD",1646925474377,48.33154906,83.407,83.311,121.6]
["bitfinex","SOLUSD",1646925474577,48.33154906,83.407,83.301,17.9036]
["bitfinex","SOLUSD",1646925474578,48.33154906,83.407,83.321,121.6]
["bitfinex","SOLUSD",1646925475078,6.0,83.406,83.321,121.6]
["bitfinex","SOLUSD",1646925475277,7.63455323,83.406,83.321,121.6]
["bitfinex","SOLUSD",1646925475478,1.63455323,83.403,83.321,121.6]
["bitfinex","SOLUSD",1646925475677,6.0,83.406,83.29,32.5122]
["bitfinex","SOLUSD",1646925475678,1.63455323,83.399,83.291,121.6]
["bitfinex","SOLUSD",1646925475885,1.63455323,83.388,83.281,121.6]
["bitfinex","SOLUSD",1646925476078,1.63455323,83.386,83.281,121.6]
["bitfinex","SOLUSD",1646925476282,1.63455323,83.385,83.281,121.6]
["bitfinex","SOLUSD",1646925476487,1.63455323,83.386,83.281,121.6]
["bitfinex","SOLUSD",1646925476680,1.63455323,83.382,83.281,121.6]
["bitfinex","SOLUSD",1646925476880,1.63455323,83.382,83.262,121.6]
["bitfinex","SOLUSD",1646925477078,1.63455323,83.379,83.263,6.0]
["bitfinex","SOLUSD",1646925477279,1.63455323,83.374,83.263,6.0]
["bitfinex","SOLUSD",1646925477481,63.89048111,83.373,83.263,6.0]
["bitfinex","SOLUSD",1646925477979,63.89048111,83.373,83.271,121.6]
["bitfinex","SOLUSD",1646925478883,63.89048111,83.373,83.281,121.6]
["bitfinex","SOLUSD",1646925479278,63.89048111,83.373,83.27,136.11]
["bitfinex","SOLUSD",1646925479480,1.63455323,83.372,83.27,136.11]
["bitfinex","SOLUSD",1646925479678,63.89048111,83.373,83.27,136.11]
["bitfinex","SOLUSD",1646925479879,1.63455323,83.372,83.27,154.1167]
["bitfinex","SOLUSD",1646925480281,6.0,83.371,83.27,154.1167]
["bitfinex","SOLUSD",1646925480488,6.0,83.37,83.271,31.01382723]
["bitfinex","SOLUSD",1646925480684,1.63455323,83.386,83.272,121.6]
["bitfinex","SOLUSD",1646925480883,6.0,83.385,83.273,6.0]
["bitfinex","SOLUSD",1646925481084,6.0,83.384,83.301,121.6]
["bitfinex","SOLUSD",1646925481283,7.63455323,83.383,83.301,121.6]
["bitfinex","SOLUSD",1646925481493,6.0,83.383,83.301,121.6]
["bitfinex","SOLUSD",1646925481690,1.63455323,83.385,83.301,121.6]
["bitfinex","SOLUSD",1646925481885,6.0,83.384,83.301,121.6]
["bitfinex","SOLUSD",1646925482087,6.0,83.383,83.311,121.6]
["bitfinex","SOLUSD",1646925482288,1.63455323,83.401,83.311,121.6]
["bitfinex","SOLUSD",1646925482487,6.0,83.4,83.321,121.6]
["bitfinex","SOLUSD",1646925482686,1.63455323,83.402,83.321,121.6]
["bitfinex","SOLUSD",1646925482886,6.0,83.401,83.321,121.6]
["bitfinex","SOLUSD",1646925483092,1.63455323,83.403,83.331,121.6]
["bitfinex","SOLUSD",1646925483291,3.21562943,83.426,83.331,121.6]
["bitfinex","SOLUSD",1646925483292,60.10989979,83.41,83.331,121.6]
["bitfinex","SOLUSD",1646925483689,60.10989979,83.41,83.341,121.6]
["bitfinex","SOLUSD",1646925484290,61.74445302,83.41,83.341,121.6]
["bitfinex","SOLUSD",1646925484690,1.63455323,83.409,83.321,121.6]
["bitfinex","SOLUSD",1646925484891,6.0,83.408,83.321,121.6]
["bitfinex","SOLUSD",1646925485491,6.0,83.407,83.321,121.6]
["bitfinex","SOLUSD",1646925485691,60.10989979,83.41,83.321,121.6]
["bitfinex","SOLUSD",1646925485892,1.63455323,83.408,83.321,121.6]
["bitfinex","SOLUSD",1646925486095,6.0,83.409,83.321,121.6]
["bitfinex","SOLUSD",1646925486293,1.63455323,83.408,83.331,121.6]
["bitfinex","SOLUSD",1646925486493,1.63455323,83.409,83.331,121.6]
["bitfinex","SOLUSD",1646925486694,1.63455323,83.412,83.331,121.6]
["bitfinex","SOLUSD",1646925486894,1.63455323,83.416,83.331,121.6]
["bitfinex","SOLUSD",1646925487095,1.63455323,83.417,83.331,121.6]
["bitfinex","SOLUSD",1646925487392,1.63455323,83.415,83.35,17.9904]
["bitfinex","SOLUSD",1646925487594,1.63455323,83.415,83.331,121.1]
["bitfinex","SOLUSD",1646925487794,1.63455323,83.41,83.32,14.51]
["bitfinex","SOLUSD",1646925487997,1.63455323,83.404,83.321,121.6]
["bitfinex","SOLUSD",1646925488194,60.05777408,83.403,83.321,121.6]
["bitfinex","SOLUSD",1646925488604,1.63455323,83.401,83.321,121.6]
["bitfinex","SOLUSD",1646925488793,1.63455323,83.402,83.321,121.6]
["bitfinex","SOLUSD",1646925488994,1.63455323,83.399,83.322,6.0]
["bitfinex","SOLUSD",1646925489197,1.63455323,83.399,83.323,121.6]
["bitfinex","SOLUSD",1646925489400,60.05777408,83.403,83.324,6.0]
["bitfinex","SOLUSD",1646925489695,1.63455323,83.389,83.3,14.51]
["bitfinex","SOLUSD",1646925489897,64.79359639,83.388,83.3,14.51]
["bitfinex","SOLUSD",1646925490497,64.79359639,83.388,83.301,121.6]
["bitfinex","SOLUSD",1646925490899,1.63455323,83.385,83.301,121.6]
["bitfinex","SOLUSD",1646925491101,1.63455323,83.386,83.301,121.6]
["bitfinex","SOLUSD",1646925491502,1.63455323,83.375,83.282,121.6]
["bitfinex","SOLUSD",1646925491737,60.91110892,83.374,83.282,121.6]
["bitfinex","SOLUSD",1646925492199,1.63455323,83.371,83.282,121.6]
["bitfinex","SOLUSD",1646925492398,60.91110892,83.374,83.282,121.6]
["bitfinex","SOLUSD",1646925492399,1.63455323,83.367,83.282,121.6]
["bitfinex","SOLUSD",1646925492800,1.63455323,83.368,83.282,121.6]
["bitfinex","SOLUSD",1646925493001,6.0,83.367,83.281,22.7323]
["bitfinex","SOLUSD",1646925493301,1.63455323,83.362,83.251,121.6]
["bitfinex","SOLUSD",1646925493499,54.44867394,83.353,83.251,121.6]
["bitfinex","SOLUSD",1646925493701,54.44867394,83.353,83.209,46.5881]
["bitfinex","SOLUSD",1646925493702,1.63455323,83.349,83.224,3.04447957]
["bitfinex","SOLUSD",1646925493901,1.63455323,83.342,83.224,3.04447957]
["bitfinex","SOLUSD",1646925494100,18.0224,83.33,83.235,121.6]
["bitfinex","SOLUSD",1646925494303,62.57423644,83.329,83.235,121.6]
["bitfinex","SOLUSD",1646925494701,1.63455323,83.34,83.24,14.51]
["bitfinex","SOLUSD",1646925494901,1.63455323,83.371,83.247,0.94]
["bitfinex","SOLUSD",1646925495104,1.63455323,83.381,83.261,121.6]
["bitfinex","SOLUSD",1646925495301,1.63455323,83.383,83.261,121.6]
["bitfinex","SOLUSD",1646925495504,1.63455323,83.399,83.27,17.9996]
["bitfinex","SOLUSD",1646925495703,62.56309656,83.382,83.281,121.6]
["bitfinex","SOLUSD",1646925496105,62.56309656,83.382,83.271,3.04447957]
["bitfinex","SOLUSD",1646925496106,1.63455323,83.374,83.271,3.04447957]
["bitfinex","SOLUSD",1646925496305,6.0,83.373,83.261,121.6]
["bitfinex","SOLUSD",1646925496504,6.0,83.373,83.281,121.6]
["bitfinex","SOLUSD",1646925496705,62.56309656,83.382,83.27,60.0258]
["bitfinex","SOLUSD",1646925496706,1.63455323,83.376,83.27,60.0258]
["bitfinex","SOLUSD",1646925496912,1.63455323,83.376,83.26,14.51]
["bitfinex","SOLUSD",1646925497207,1.63455323,83.361,83.251,121.6]
["bitfinex","SOLUSD",1646925497405,51.80216452,83.36,83.251,121.6]
["bitfinex","SOLUSD",1646925497605,50.16761129,83.36,83.271,121.6]
["bitfinex","SOLUSD",1646925498010,50.16761129,83.36,83.236,3.04447957]
["bitfinex","SOLUSD",1646925498205,50.16761129,83.36,83.245,121.6]
["bitfinex","SOLUSD",1646925498405,1.63455323,83.357,83.245,121.6]
["bitfinex","SOLUSD",1646925498604,1.63455323,83.352,83.245,121.6]
["bitfinex","SOLUSD",1646925498806,1.63455323,83.35,83.251,121.6]
["bitfinex","SOLUSD",1646925499006,7.63455323,83.349,83.251,121.6]
["bitfinex","SOLUSD",1646925499608,1.63455323,83.348,83.251,121.6]
["bitfinex","SOLUSD",1646925499807,62.19874283,83.347,83.252,124.64447957]
["bitfinex","SOLUSD",1646925500008,62.19874283,83.347,83.271,121.6]
["bitfinex","SOLUSD",1646925500507,62.19874283,83.347,83.26,60.0303]
["bitfinex","SOLUSD",1646925500915,62.19874283,83.347,83.239,3.04447957]
["bitfinex","SOLUSD",1646925501107,62.19874283,83.347,83.27,18.0112]
["bitfinex","SOLUSD",1646925501509,62.19874283,83.347,83.271,121.6]
["bitfinex","SOLUSD",1646925502112,1.63455323,83.357,83.271,121.1]
["bitfinex","SOLUSD",1646925502312,1.63455323,83.357,83.28,18.0085]
["bitfinex","SOLUSD",1646925502510,1.63455323,83.357,83.281,121.1]
["bitfinex","SOLUSD",1646925502712,1.63455323,83.358,83.281,121.1]
["bitfinex","SOLUSD",1646925502911,1.63455323,83.358,83.27,14.51]
["bitfinex","SOLUSD",1646925502912,1.63455323,83.365,83.291,121.1]
["bitfinex","SOLUSD",1646925503111,51.89720742,83.371,83.301,121.1]
["bitfinex","SOLUSD",1646925503515,51.89720742,83.371,83.291,121.6]
["bitfinex","SOLUSD",1646925503914,1.63455323,83.368,83.291,121.6]
["bitfinex","SOLUSD",1646925504113,7.63455323,83.367,83.291,121.6]
["bitfinex","SOLUSD",1646925504314,1.63455323,83.37,83.291,121.6]
["bitfinex","SOLUSD",1646925504513,6.0,83.369,83.291,121.6]
["bitfinex","SOLUSD",1646925504716,53.53176065,83.371,83.301,121.6]
["bitfinex","SOLUSD",1646925504913,7.63455323,83.37,83.3,18.0042]
["bitfinex","SOLUSD",1646925505114,7.63455323,83.37,83.28,455.00770273]
["bitfinex","SOLUSD",1646925505315,1.63455323,83.365,83.28,455.00770273]
["bitfinex","SOLUSD",1646925505519,6.0,83.37,83.28,455.00770273]
["bitfinex","SOLUSD",1646925505520,1.63455323,83.359,83.28,455.00770273]
["bitfinex","SOLUSD",1646925505720,50.74144547,83.358,83.28,455.00770273]
["bitfinex","SOLUSD",1646925505918,1.63455323,83.357,83.28,455.00770273]
["bitfinex","SOLUSD",1646925506118,1.63455323,83.355,83.28,458.50650273]
["bitfinex","SOLUSD",1646925506318,1.63455323,83.352,83.28,458.50650273]
["bitfinex","SOLUSD",1646925506521,1.63455323,83.352,83.28,440.49770273]
["bitfinex","SOLUSD",1646925506740,0.63455323,83.347,83.28,440.49770273]
["bitfinex","SOLUSD",1646925506941,50.74144547,83.358,83.28,440.49770273]
["bitfinex","SOLUSD",1646925507245,6.61795281,83.357,83.28,440.49770273]
["bitfinex","SOLUSD",1646925507641,6.0,83.356,83.246,23.4465]
["bitfinex","SOLUSD",1646925507841,3.21562943,83.352,83.246,23.4465]
["bitfinex","SOLUSD",1646925508043,14.51,83.35,83.246,23.4465]
["bitfinex","SOLUSD",1646925508342,3.21562943,83.349,83.247,121.6]
["bitfinex","SOLUSD",1646925508541,6.61795281,83.349,83.247,121.6]
["bitfinex","SOLUSD",1646925508741,9.83358224,83.355,83.246,23.4465]
["bitfinex","SOLUSD",1646925509041,18.0181,83.35,83.25,18.0164]
["bitfinex","SOLUSD",1646925509241,6.61795281,83.349,83.25,18.0164]
["bitfinex","SOLUSD",1646925510444,18.0195,83.34,83.246,23.4465]
["bitfinex","SOLUSD",1646925510646,48.74744711,83.339,83.246,23.4465]
["bitfinex","SOLUSD",1646925510850,55.36539992,83.339,83.246,23.4465]
["bitfinex","SOLUSD",1646925511045,6.61795281,83.338,83.246,23.4465]
["bitfinex","SOLUSD",1646925511546,6.61795281,83.338,83.25,18.0173]
["bitfinex","SOLUSD",1646925511946,66.86734711,83.339,83.25,18.0173]
["bitfinex","SOLUSD",1646925512352,66.86734711,83.339,83.25,17.5173]
["bitfinex","SOLUSD",1646925512745,48.74744711,83.339,83.25,17.5173]
["bitfinex","SOLUSD",1646925513145,48.74744711,83.339,83.246,23.4465]
["bitfinex","SOLUSD",1646925513547,6.61958543,83.338,83.246,23.4465]
["bitfinex","SOLUSD",1646925513746,18.0211,83.33,83.23,18.0211]
["bitfinex","SOLUSD",1646925514546,18.0211,83.33,83.231,121.6]
["bitfinex","SOLUSD",1646925514949,6.0,83.329,83.231,121.6]
["bitfinex","SOLUSD",1646925515149,18.0225,83.32,83.231,121.6]
["bitfinex","SOLUSD",1646925515348,56.71160373,83.319,83.232,6.003]
["bitfinex","SOLUSD",1646925515552,56.71160373,83.319,83.24,18.021]
["bitfinex","SOLUSD",1646925515749,56.71160373,83.319,83.241,121.6]
["bitfinex","SOLUSD",1646925516048,56.71160373,83.319,83.242,6.003]
["bitfinex","SOLUSD",1646925516249,56.71160373,83.319,83.23,6.003]
["bitfinex","SOLUSD",1646925516448,56.71160373,83.319,83.201,6.003]
["bitfinex","SOLUSD",1646925516648,56.71160373,83.319,83.202,6.0]
["bitfinex","SOLUSD",1646925516848,56.71160373,83.319,83.202,17.68543743]
["bitfinex","SOLUSD",1646925517149,56.71160373,83.319,83.211,121.6]
["bitfinex","SOLUSD",1646925517350,18.0244,83.31,83.212,6.003]
["bitfinex","SOLUSD",1646925517651,18.0244,83.31,83.205,6.005]
["bitfinex","SOLUSD",1646925518053,18.0244,83.31,83.201,127.605]
["bitfinex","SOLUSD",1646925518250,18.0244,83.31,83.22,18.0257]
["bitfinex","SOLUSD",1646925518650,6.0,83.309,83.22,18.0257]
["bitfinex","SOLUSD",1646925518850,18.0261,83.3,83.201,121.6]
["bitfinex","SOLUSD",1646925519053,64.23730512,83.299,83.202,6.005]
["bitfinex","SOLUSD",1646925519253,64.23730512,83.299,83.191,121.6]
["bitfinex","SOLUSD",1646925519854,64.23730512,83.299,83.192,6.006]
["bitfinex","SOLUSD",1646925520456,64.23730512,83.299,83.201,121.6]
["bitfinex","SOLUSD",1646925521459,64.23730512,83.299,83.202,121.6]
["bitfinex","SOLUSD",1646925522257,18.0278,83.29,83.21,18.029]
["bitfinex","SOLUSD",1646925522556,18.0278,83.29,83.192,553.99772664]
["bitfinex","SOLUSD",1646925522557,18.0278,83.29,83.193,121.6]
["bitfinex","SOLUSD",1646925522760,121.6,83.289,83.192,553.99772664]
["bitfinex","SOLUSD",1646925523162,121.6,83.259,83.162,17.00077077]
["bitfinex","SOLUSD",1646925523458,121.6,83.257,83.135,6.006]
["bitfinex","SOLUSD",1646925523760,64.67368861,83.258,83.124,6.009]
["bitfinex","SOLUSD",1646925523958,64.67368861,83.258,83.112,6.01]
["bitfinex","SOLUSD",1646925524159,18.0448,83.23,83.136,33.13101266]
["bitfinex","SOLUSD",1646925524358,46.14128405,83.229,83.13,18.0458]
["bitfinex","SOLUSD",1646925524559,46.14128405,83.229,83.114,6.011]
["bitfinex","SOLUSD",1646925525160,46.14128405,83.229,83.116,121.6]
["bitfinex","SOLUSD",1646925525364,46.14128405,83.229,83.12,18.0478]
["bitfinex","SOLUSD",1646925525563,46.14128405,83.229,83.12,17.5478]
["bitfinex","SOLUSD",1646925526463,18.0428,83.22,83.14,18.0433]
["bitfinex","SOLUSD",1646925526864,18.0428,83.22,83.14,17.5433]
["bitfinex","SOLUSD",1646925527365,18.0428,83.22,83.116,523.92484374]
["bitfinex","SOLUSD",1646925527565,18.0428,83.22,83.12,18.0478]
["bitfinex","SOLUSD",1646925528068,18.0428,83.22,83.121,121.6]
["bitfinex","SOLUSD",1646925528265,18.0428,83.22,83.122,6.011]
["bitfinex","SOLUSD",1646925528466,18.0428,83.22,83.116,523.92484374]
["bitfinex","SOLUSD",1646925529064,18.0428,83.22,83.14,18.0436]
["bitfinex","SOLUSD",1646925529265,46.14128405,83.229,83.14,18.0436]
["bitfinex","SOLUSD",1646925529869,6.0,83.228,83.14,18.0436]
["bitfinex","SOLUSD",1646925530068,46.14128405,83.229,83.14,18.0436]
["bitfinex","SOLUSD",1646925530671,18.0422,83.22,83.14,18.0436]
["bitfinex","SOLUSD",1646925530869,46.14128405,83.229,83.14,18.0436]
["bitfinex","SOLUSD",1646925531268,45.64128405,83.229,83.14,18.0436]
["bitfinex","SOLUSD",1646925531869,18.0423,83.22,83.14,18.0436]
["bitfinex","SOLUSD",1646925535079,121.6,83.219,83.12,18.0476]
["bitfinex","SOLUSD",1646925535479,18.0472,83.2,83.116,523.92484374]
["bitfinex","SOLUSD",1646925535687,52.06600738,83.199,83.117,121.6]
["bitfinex","SOLUSD",1646925536081,52.06600738,83.199,83.118,6.011]
["bitfinex","SOLUSD",1646925536280,52.06600738,83.199,83.13,18.0469]
["bitfinex","SOLUSD",1646925540187,52.06600738,83.199,83.131,121.6]
["bitfinex","SOLUSD",1646925540599,52.06600738,83.199,83.13,18.0469]
["bitfinex","SOLUSD",1646925542800,52.06600738,83.199,83.131,121.6]
["bitfinex","SOLUSD",1646925543099,6.0,83.2,83.131,121.6]
["bitfinex","SOLUSD",1646925543100,6.0,83.2,83.15,18.0417]
["bitfinex","SOLUSD",1646925543304,14.51,83.23,83.15,18.0417]
["bitfinex","SOLUSD",1646925543503,20.51,83.23,83.15,18.0417]
["bitfinex","SOLUSD",1646925544104,49.00431187,83.229,83.15,18.0417]
["bitfinex","SOLUSD",1646925544302,49.00431187,83.229,83.151,121.6]
["bitfinex","SOLUSD",1646925544502,49.00431187,83.229,83.17,18.038]
["bitfinex","SOLUSD",1646925544906,49.00431187,83.229,83.128,114.2]
["bitfinex","SOLUSD",1646925545104,49.00431187,83.229,83.123,17.6307]
["bitfinex","SOLUSD",1646925545506,49.00431187,83.229,83.124,121.6]
["bitfinex","SOLUSD",1646925545704,49.00431187,83.229,83.131,121.6]
["bitfinex","SOLUSD",1646925546307,49.00431187,83.229,83.123,17.6307]
["bitfinex","SOLUSD",1646925546709,49.00431187,83.229,83.124,121.6]
["bitfinex","SOLUSD",1646925547312,49.00431187,83.229,83.141,121.6]
["bitfinex","SOLUSD",1646925548009,14.51,83.27,83.142,3.04447957]
["bitfinex","SOLUSD",1646925548207,23.8325,83.285,83.142,3.04447957]
["bitfinex","SOLUSD",1646925548208,14.51,83.28,83.142,3.04447957]
["bitfinex","SOLUSD",1646925548413,18.0316,83.27,83.161,121.6]
["bitfinex","SOLUSD",1646925549007,58.08284289,83.265,83.161,121.6]
["bitfinex","SOLUSD",1646925549408,58.08284289,83.265,83.191,121.6]
["bitfinex","SOLUSD",1646925550108,99.6768,83.285,83.191,121.6]
["bitfinex","SOLUSD",1646925550513,99.6768,83.285,83.192,121.6]
["bitfinex","SOLUSD",1646925550913,6.0,83.29,83.211,121.6]
["bitfinex","SOLUSD",1646925551110,52.84769306,83.289,83.211,121.6]
["bitfinex","SOLUSD",1646925552014,52.84769306,83.289,83.201,121.6]
["bitfinex","SOLUSD",1646925552513,52.84769306,83.289,83.205,495.90447195]
["bitfinex","SOLUSD",1646925552915,52.84769306,83.289,83.206,121.6]
["bitfinex","SOLUSD",1646925553112,52.84769306,83.289,83.205,495.90447195]
["bitfinex","SOLUSD",1646925553113,52.84769306,83.289,83.211,121.6]
["bitfinex","SOLUSD",1646925553713,6.0,83.29,83.211,121.6]
["bitfinex","SOLUSD",1646925553912,24.8033,83.309,83.211,128.84]
["bitfinex","SOLUSD",1646925554514,14.51,83.33,83.211,128.84]
["bitfinex","SOLUSD",1646925554714,51.97749094,83.326,83.211,128.84]
["bitfinex","SOLUSD",1646925555013,51.97749094,83.326,83.216,121.6]
["bitfinex","SOLUSD",1646925555616,20.51,83.33,83.221,121.6]
["bitfinex","SOLUSD",1646925555919,6.0,83.33,83.221,121.6]
["bitfinex","SOLUSD",1646925556122,6.0,83.33,83.222,3.04447957]
["bitfinex","SOLUSD",1646925556314,17.872,83.352,83.24,18.0196]
["bitfinex","SOLUSD",1646925556515,17.872,83.352,83.24,32.5296]
["bitfinex","SOLUSD",1646925556716,83.3918231,83.351,83.24,32.5296]
["bitfinex","SOLUSD",1646925556915,14.51,83.35,83.24,32.5296]
["bitfinex","SOLUSD",1646925557116,39.33249854,83.35,83.226,121.6]
["bitfinex","SOLUSD",1646925557319,24.82249854,83.349,83.23,18.0225]
["bitfinex","SOLUSD",1646925557519,121.6,83.348,83.222,48.2286]
["bitfinex","SOLUSD",1646925557720,39.21082906,83.349,83.221,6.8]
["bitfinex","SOLUSD",1646925557721,121.6,83.346,83.221,6.8]
["bitfinex","SOLUSD",1646925557918,3.21562943,83.339,83.221,6.8]
["bitfinex","SOLUSD",1646925558119,14.51,83.33,83.221,6.8]
["bitfinex","SOLUSD",1646925558519,42.02066023,83.329,83.221,6.8]
["bitfinex","SOLUSD",1646925558722,66.84315877,83.329,83.221,6.8]
["bitfinex","SOLUSD",1646925558919,14.51,83.33,83.221,6.8]
["bitfinex","SOLUSD",1646925558920,121.6,83.319,83.221,6.8]
["bitfinex","SOLUSD",1646925559120,14.51,83.31,83.221,6.8]
["bitfinex","SOLUSD",1646925559521,27.63232971,83.309,83.221,6.8]
["bitfinex","SOLUSD",1646925559719,52.45482825,83.309,83.221,6.8]
["bitfinex","SOLUSD",1646925559921,24.82249854,83.308,83.221,6.8]
["bitfinex","SOLUSD",1646925560122,18.0279,83.3,83.221,6.8]
["bitfinex","SOLUSD",1646925560323,62.35970403,83.299,83.221,6.8]
["bitfinex","SOLUSD",1646925561330,62.35970403,83.299,83.23,18.0232]
["bitfinex","SOLUSD",1646925561522,62.35970403,83.299,83.231,121.6]
["bitfinex","SOLUSD",1646925561722,62.35970403,83.299,83.221,6.8]
["bitfinex","SOLUSD",1646925561925,62.35970403,83.299,83.222,121.6]
["bitfinex","SOLUSD",1646925562524,62.35970403,83.299,83.25,18.018]
["bitfinex","SOLUSD",1646925562724,22.708,83.333,83.25,18.018]
["bitfinex","SOLUSD",1646925562924,3.21562943,83.361,83.251,121.6]
["bitfinex","SOLUSD",1646925563124,45.9636,83.389,83.238,121.6]
["bitfinex","SOLUSD",1646925563125,14.51,83.35,83.238,121.6]
["bitfinex","SOLUSD",1646925563526,14.51,83.35,83.24,14.51]
["bitfinex","SOLUSD",1646925563727,48.98645277,83.346,83.27,18.01]
["bitfinex","SOLUSD",1646925563929,73.80895131,83.346,83.243,121.6]
["bitfinex","SOLUSD",1646925564327,24.82249854,83.345,83.243,121.6]
["bitfinex","SOLUSD",1646925564927,24.82249854,83.345,83.251,121.6]
["bitfinex","SOLUSD",1646925565733,121.6,83.344,83.251,121.6]
["bitfinex","SOLUSD",1646925565934,121.6,83.344,83.243,121.6]
["bitfinex","SOLUSD",1646925566134,14.51,83.34,83.243,121.6]
["bitfinex","SOLUSD",1646925566537,171.84678692,83.339,83.22,18.0245]
["bitfinex","SOLUSD",1646925566757,121.6,83.337,83.19,14.51]
["bitfinex","SOLUSD",1646925567057,121.6,83.337,83.171,24.3458]
["bitfinex","SOLUSD",1646925567255,121.6,83.335,83.194,17.8349]
["bitfinex","SOLUSD",1646925567456,121.6,83.319,83.207,121.6]
["bitfinex","SOLUSD",1646925567658,121.6,83.309,83.184,17.981]
["bitfinex","SOLUSD",1646925567864,18.0308,83.29,83.185,6.003]
["bitfinex","SOLUSD",1646925568058,14.51,83.28,83.173,6.006]
["bitfinex","SOLUSD",1646925568457,14.51,83.28,83.175,121.6]
["bitfinex","SOLUSD",1646925568656,14.51,83.28,83.176,6.007]
["bitfinex","SOLUSD",1646925568858,14.51,83.28,83.191,121.6]
["bitfinex","SOLUSD",1646925569456,14.51,83.28,83.192,6.007]
["bitfinex","SOLUSD",1646925569856,32.5399,83.28,83.192,6.007]
["bitfinex","SOLUSD",1646925570057,32.5399,83.28,83.18,60.0997]
["bitfinex","SOLUSD",1646925570257,31.5399,83.28,83.181,121.6]
["bitfinex","SOLUSD",1646925570457,31.5399,83.28,83.18,60.0997]
["bitfinex","SOLUSD",1646925571056,37.5399,83.28,83.181,121.6]
["bitfinex","SOLUSD",1646925571256,37.5399,83.28,83.19,18.0315]
["bitfinex","SOLUSD",1646925571660,121.6,83.279,83.19,18.0315]
["bitfinex","SOLUSD",1646925571859,18.0338,83.26,83.19,18.0315]
["bitfinex","SOLUSD",1646925572058,63.25773713,83.259,83.19,18.0315]
["bitfinex","SOLUSD",1646925572959,18.0358,83.25,83.18,18.0358]
["bitfinex","SOLUSD",1646925573557,63.25773713,83.259,83.18,18.0358]
["bitfinex","SOLUSD",1646925576063,63.25773713,83.259,83.181,121.6]
["bitfinex","SOLUSD",1646925576264,63.25773713,83.259,83.2,18.0312]
["bitfinex","SOLUSD",1646925577868,6.0,83.26,83.2,18.0312]
["bitfinex","SOLUSD",1646925578266,17.8692,83.289,83.2,18.0312]
["bitfinex","SOLUSD",1646925578766,61.71689399,83.288,83.22,18.0276]
["bitfinex","SOLUSD",1646925578967,61.71689399,83.288,83.191,23.9152]
["bitfinex","SOLUSD",1646925579169,86.53939253,83.288,83.191,23.9152]
["bitfinex","SOLUSD",1646925579766,121.6,83.287,83.191,23.9152]
["bitfinex","SOLUSD",1646925579967,18.0292,83.28,83.191,23.9152]
["bitfinex","SOLUSD",1646925580166,32.5392,83.28,83.173,6.007]
["bitfinex","SOLUSD",1646925580368,146.42249854,83.279,83.173,6.007]
["bitfinex","SOLUSD",1646925580567,24.82249854,83.279,83.173,6.007]
["bitfinex","SOLUSD",1646925580767,24.82249854,83.279,83.173,127.607]
["bitfinex","SOLUSD",1646925581066,14.51,83.28,83.173,130.65147957]
["bitfinex","SOLUSD",1646925581267,14.51,83.28,83.173,127.607]
["bitfinex","SOLUSD",1646925581467,14.51,83.28,83.175,121.6]
["bitfinex","SOLUSD",1646925581872,14.51,83.28,83.177,121.6]
["bitfinex","SOLUSD",1646925582269,32.539,83.28,83.181,121.6]
["bitfinex","SOLUSD",1646925582973,57.36149854,83.28,83.18,60.1001]
["bitfinex","SOLUSD",1646925583168,57.36149854,83.28,83.181,121.6]
["bitfinex","SOLUSD",1646925583369,57.36149854,83.28,83.2,18.0322]
["bitfinex","SOLUSD",1646925583569,14.51,83.28,83.201,121.6]
["bitfinex","SOLUSD",1646925583769,20.51,83.28,83.201,121.6]
["bitfinex","SOLUSD",1646925584369,14.51,83.28,83.201,121.6]
["bitfinex","SOLUSD",1646925584570,14.51,83.32,83.221,121.6]
["bitfinex","SOLUSD",1646925584773,32.5279,83.33,83.221,121.6]
["bitfinex","SOLUSD",1646925584969,24.82249854,83.328,83.221,121.6]
["bitfinex","SOLUSD",1646925585569,18.0197,83.32,83.241,121.6]
["bitfinex","SOLUSD",1646925585774,52.81502607,83.327,83.24,18.0175]
["bitfinex","SOLUSD",1646925585971,52.81502607,83.327,83.241,121.6]
["bitfinex","SOLUSD",1646925586373,52.81502607,83.327,83.221,17.5838]
["bitfinex","SOLUSD",1646925586572,24.82145847,83.326,83.221,17.5838]
["bitfinex","SOLUSD",1646925586871,24.82145847,83.326,83.222,121.6]
["bitfinex","SOLUSD",1646925587572,18.0197,83.32,83.25,18.0214]
["bitfinex","SOLUSD",1646925587773,18.0197,83.32,83.211,24.1856]
["bitfinex","SOLUSD",1646925587774,154.1297,83.32,83.211,24.1856]
["bitfinex","SOLUSD",1646925587977,121.6,83.318,83.211,24.1856]
["bitfinex","SOLUSD",1646925588173,53.29022642,83.319,83.212,121.6]
["bitfinex","SOLUSD",1646925588373,24.82145847,83.317,83.212,121.6]
["bitfinex","SOLUSD",1646925588573,121.6,83.316,83.211,24.1856]
["bitfinex","SOLUSD",1646925588775,147.02428838,83.316,83.211,24.1856]
["bitfinex","SOLUSD",1646925588976,121.6,83.312,83.211,24.1856]
["bitfinex","SOLUSD",1646925589273,60.86526094,83.313,83.211,24.1856]
["bitfinex","SOLUSD",1646925589274,136.11,83.31,83.211,24.1856]
["bitfinex","SOLUSD",1646925589675,24.82145847,83.309,83.211,24.1856]
["bitfinex","SOLUSD",1646925589877,18.0266,83.29,83.22,18.0278]
["bitfinex","SOLUSD",1646925590076,53.52569332,83.289,83.211,24.1856]
["bitfinex","SOLUSD",1646925590278,56.57017289,83.289,83.211,24.1856]
["bitfinex","SOLUSD",1646925590477,53.52569332,83.289,83.212,121.6]
["bitfinex","SOLUSD",1646925590878,3.04447957,83.305,83.211,24.1856]
["bitfinex","SOLUSD",1646925590879,14.51,83.32,83.221,121.6]
["bitfinex","SOLUSD",1646925591077,24.82145847,83.322,83.221,121.6]
["bitfinex","SOLUSD",1646925591281,3.21562943,83.335,83.221,121.6]
["bitfinex","SOLUSD",1646925591477,6.0,83.322,83.221,121.6]
["bitfinex","SOLUSD",1646925591877,61.13371432,83.321,83.213,3.04447957]
["bitfinex","SOLUSD",1646925592278,61.13371432,83.321,83.215,121.6]
["bitfinex","SOLUSD",1646925592480,61.13371432,83.321,83.25,18.0139]
["bitfinex","SOLUSD",1646925592879,61.13371432,83.321,83.251,121.6]
["bitfinex","SOLUSD",1646925593081,24.82145847,83.32,83.22,14.51]
["bitfinex","SOLUSD",1646925593478,24.82145847,83.32,83.221,157.74460419]
["bitfinex","SOLUSD",1646925593678,24.82145847,83.32,83.26,18.0177]
["bitfinex","SOLUSD",1646925593878,3.04447957,83.319,83.222,3.04447957]
["bitfinex","SOLUSD",1646925594378,3.04447957,83.319,83.221,121.6]
["bitfinex","SOLUSD",1646925594379,48.61641352,83.318,83.221,121.6]
["bitfinex","SOLUSD",1646925594980,48.61641352,83.318,83.228,121.6]
["bitfinex","SOLUSD",1646925595179,18.0214,83.31,83.24,18.0232]
["bitfinex","SOLUSD",1646925595379,61.13371432,83.321,83.24,18.0232]
["bitfinex","SOLUSD",1646925596379,18.0192,83.32,83.24,18.0232]
["bitfinex","SOLUSD",1646925597485,61.13371432,83.321,83.241,121.6]
["bitfinex","SOLUSD",1646925597682,61.13371432,83.321,83.26,18.0135]
["bitfinex","SOLUSD",1646925598783,6.0,83.32,83.26,18.0135]
["bitfinex","SOLUSD",1646925599385,6.0,83.32,83.26,17.5135]
["bitfinex","SOLUSD",1646925600185,24.0189,83.32,83.26,17.5135]
["bitfinex","SOLUSD",1646925600584,3.04447957,83.319,83.25,18.0215]
["bitfinex","SOLUSD",1646925600985,3.04447957,83.319,83.231,48.6109]
["bitfinex","SOLUSD",1646925601187,3.04447957,83.319,83.211,24.1856]
["bitfinex","SOLUSD",1646925601386,18.0221,83.31,83.211,24.1856]
["bitfinex","SOLUSD",1646925601589,121.6,83.309,83.211,24.1856]
["bitfinex","SOLUSD",1646925601786,121.6,83.307,83.211,24.1856]
["bitfinex","SOLUSD",1646925602393,121.6,83.305,83.211,24.1856]
["bitfinex","SOLUSD",1646925602693,3.04447957,83.304,83.211,24.1856]
["bitfinex","SOLUSD",1646925602890,121.6,83.299,83.211,24.1856]
["bitfinex","SOLUSD",1646925603092,6.0,83.298,83.211,24.1856]
["bitfinex","SOLUSD",1646925603293,121.6,83.297,83.211,24.1856]
["bitfinex","SOLUSD",1646925603491,124.64447957,83.297,83.211,24.1856]
["bitfinex","SOLUSD",1646925603691,139.6257,83.29,83.211,24.1856]
["bitfinex","SOLUSD",1646925603891,64.04248715,83.289,83.211,24.1856]
["bitfinex","SOLUSD",1646925604093,67.08696672,83.289,83.211,24.1856]
["bitfinex","SOLUSD",1646925604394,3.04447957,83.288,83.211,24.1856]
["bitfinex","SOLUSD",1646925605092,18.0279,83.28,83.22,18.029]
["bitfinex","SOLUSD",1646925605294,139.6279,83.28,83.188,47.9092]
["bitfinex","SOLUSD",1646925605494,3.04447957,83.279,83.188,47.9092]
["bitfinex","SOLUSD",1646925606597,3.04447957,83.279,83.21,18.031]
["bitfinex","SOLUSD",1646925607397,3.04447957,83.279,83.211,121.6]
["bitfinex","SOLUSD",1646925607596,64.04248715,83.289,83.23,18.022]
["bitfinex","SOLUSD",1646925608819,64.04248715,83.289,83.201,24.7479]
["bitfinex","SOLUSD",1646925609018,3.04447957,83.288,83.201,24.7479]
["bitfinex","SOLUSD",1646925609619,6.0,83.287,83.201,24.7479]
["bitfinex","SOLUSD",1646925609819,18.0276,83.28,83.21,18.0304]
["bitfinex","SOLUSD",1646925610919,6.0,83.287,83.211,124.64447957]
["bitfinex","SOLUSD",1646925611121,6.0,83.287,83.23,18.0191]
["bitfinex","SOLUSD",1646925611320,64.04248715,83.289,83.23,18.0191]
["bitfinex","SOLUSD",1646925612020,18.0278,83.28,83.201,24.7479]
["bitfinex","SOLUSD",1646925612320,18.0278,83.28,83.202,33.11062953]
["bitfinex","SOLUSD",1646925612520,3.04447957,83.279,83.202,33.11062953]
["bitfinex","SOLUSD",1646925612721,124.64447957,83.279,83.202,33.11062953]
["bitfinex","SOLUSD",1646925613020,53.25586556,83.259,83.202,33.11062953]
["bitfinex","SOLUSD",1646925613228,53.25586556,83.259,83.174,33.11062953]
["bitfinex","SOLUSD",1646925614224,18.0342,83.25,83.19,18.0344]
["bitfinex","SOLUSD",1646925614723,53.25586556,83.259,83.19,18.0344]
["bitfinex","SOLUSD",1646925614927,53.25586556,83.259,83.191,121.6]
["bitfinex","SOLUSD",1646925615127,53.25586556,83.259,83.191,154.71062953]
["bitfinex","SOLUSD",1646925615329,53.25586556,83.259,83.21,18.0275]
["bitfinex","SOLUSD",1646925616132,53.25586556,83.259,83.175,22.01846469]
["bitfinex","SOLUSD",1646925616431,3.04447957,83.258,83.18,60.1042]
["bitfinex","SOLUSD",1646925616831,53.25586556,83.259,83.18,60.1042]
["bitfinex","SOLUSD",1646925617031,53.25586556,83.259,83.181,33.1151818]
["bitfinex","SOLUSD",1646925617233,56.30034513,83.259,83.181,33.1151818]
["bitfinex","SOLUSD",1646925617433,177.90034513,83.259,83.181,33.1151818]
["bitfinex","SOLUSD",1646925617833,56.30034513,83.259,83.174,33.1151818]
["bitfinex","SOLUSD",1646925618038,18.0342,83.25,83.18,18.0353]
["bitfinex","SOLUSD",1646925618434,3.04447957,83.249,83.18,18.0353]
["bitfinex","SOLUSD",1646925618833,3.04447957,83.249,83.181,33.1151818]
["bitfinex","SOLUSD",1646925619034,6.0,83.248,83.181,33.1151818]
["bitfinex","SOLUSD",1646925619534,53.94386817,83.239,83.181,33.1151818]
["bitfinex","SOLUSD",1646925620136,53.94386817,83.239,83.19,18.0345]
["bitfinex","SOLUSD",1646925620338,3.04447957,83.247,83.19,18.0345]
["bitfinex","SOLUSD",1646925620539,3.04447957,83.256,83.19,18.0345]
["bitfinex","SOLUSD",1646925620742,3.04447957,83.256,83.191,33.1151818]
["bitfinex","SOLUSD",1646925621146,3.04447957,83.274,83.21,18.0289]
["bitfinex","SOLUSD",1646925621347,55.19156931,83.273,83.21,18.0289]
["bitfinex","SOLUSD",1646925621747,18.0299,83.27,83.21,18.0289]
["bitfinex","SOLUSD",1646925622049,55.19156931,83.273,83.21,18.0289]
["bitfinex","SOLUSD",1646925622050,3.04447957,83.272,83.21,18.0289]
["bitfinex","SOLUSD",1646925622248,55.19156931,83.273,83.21,18.0289]
["bitfinex","SOLUSD",1646925622448,3.04447957,83.286,83.22,18.0229]
["bitfinex","SOLUSD",1646925622650,3.04447957,83.301,83.221,121.6]
["bitfinex","SOLUSD",1646925622948,23.62545847,83.326,83.221,154.71159554]
["bitfinex","SOLUSD",1646925623148,23.62545847,83.326,83.21,14.51]
["bitfinex","SOLUSD",1646925623351,23.62545847,83.329,83.221,3.04447957]
["bitfinex","SOLUSD",1646925623548,49.03061056,83.318,83.222,23.1964]
["bitfinex","SOLUSD",1646925623752,49.03061056,83.318,83.223,121.6]
["bitfinex","SOLUSD",1646925623950,49.03061056,83.318,83.241,121.6]
["bitfinex","SOLUSD",1646925624149,123.9774,83.335,83.241,121.6]
["bitfinex","SOLUSD",1646925624551,123.9774,83.335,83.243,121.6]
["bitfinex","SOLUSD",1646925624751,3.21562943,83.35,83.243,121.6]
["bitfinex","SOLUSD",1646925624952,3.21562943,83.365,83.261,121.6]
["bitfinex","SOLUSD",1646925625153,53.33698967,83.364,83.271,121.6]
["bitfinex","SOLUSD",1646925625550,53.33698967,83.364,83.27,14.51]
["bitfinex","SOLUSD",1646925625749,151.22545847,83.363,83.272,33.10166895]
["bitfinex","SOLUSD",1646925626152,18.0102,83.36,83.262,3.04447957]
["bitfinex","SOLUSD",1646925626650,23.62545847,83.359,83.264,121.6]
["bitfinex","SOLUSD",1646925626876,1.64370171,83.355,83.264,121.6]
["bitfinex","SOLUSD",1646925627179,1.64370171,83.358,83.264,121.6]
["bitfinex","SOLUSD",1646925627374,1.64370171,83.358,83.28,18.0145]
["bitfinex","SOLUSD",1646925627776,19.65390171,83.36,83.28,18.0145]
["bitfinex","SOLUSD",1646925627976,1.64370171,83.359,83.281,121.6]
["bitfinex","SOLUSD",1646925628177,1.64370171,83.366,83.281,121.6]
["bitfinex","SOLUSD",1646925628375,1.64370171,83.368,83.281,121.6]
["bitfinex","SOLUSD",1646925628576,48.3724,83.38,83.28,3.04447957]
["bitfinex","SOLUSD",1646925628577,1.64370171,83.371,83.3,18.0051]
["bitfinex","SOLUSD",1646925629175,3.04447957,83.37,83.27,17.55447957]
["bitfinex","SOLUSD",1646925629474,121.6,83.37,83.27,17.55447957]
["bitfinex","SOLUSD",1646925629674,121.6,83.37,83.27,3.04447957]
["bitfinex","SOLUSD",1646925629675,54.044752,83.369,83.27,3.04447957]
["bitfinex","SOLUSD",1646925629874,79.31391218,83.369,83.27,60.0357]
["bitfinex","SOLUSD",1646925630075,79.31391218,83.369,83.26,3.04447957]
["bitfinex","SOLUSD",1646925630076,1.64370171,83.362,83.25,17.55447957]
["bitfinex","SOLUSD",1646925630279,18.013,83.35,83.25,17.55447957]
["bitfinex","SOLUSD",1646925630477,61.30611785,83.349,83.253,33.09504228]
["bitfinex","SOLUSD",1646925630878,61.30611785,83.349,83.25,17.55447957]
["bitfinex","SOLUSD",1646925631080,182.90611785,83.349,83.27,18.0168]
["bitfinex","SOLUSD",1646925631277,121.6,83.339,83.24,14.51]
["bitfinex","SOLUSD",1646925631476,3.04447957,83.348,83.24,14.51]
["bitfinex","SOLUSD",1646925631676,3.04447957,83.339,83.24,14.51]
["bitfinex","SOLUSD",1646925631877,3.04447957,83.339,83.23,14.51]
["bitfinex","SOLUSD",1646925632077,3.04447957,83.339,83.245,144.3362]
["bitfinex","SOLUSD",1646925632978,3.04447957,83.339,83.245,22.7362]
["bitfinex","SOLUSD",1646925633178,3.04447957,83.339,83.26,18.0188]
["bitfinex","SOLUSD",1646925633378,3.04447957,83.339,83.261,121.6]
["bitfinex","SOLUSD",1646925633580,3.04447957,83.339,83.26,18.0188]
["bitfinex","SOLUSD",1646925634579,61.30611785,83.349,83.26,18.0188]
["bitfinex","SOLUSD",1646925634786,61.30611785,83.349,83.261,3.04447957]
["bitfinex","SOLUSD",1646925634981,6.0,83.348,83.28,18.0107]
["bitfinex","SOLUSD",1646925638183,18.0086,83.37,83.28,18.0107]
["bitfinex","SOLUSD",1646925638384,27.36327138,83.375,83.281,121.6]
["bitfinex","SOLUSD",1646925638587,40.66250171,83.38,83.3,18.0052]
["bitfinex","SOLUSD",1646925638588,24.5088,83.38,83.3,18.0052]
["bitfinex","SOLUSD",1646925638985,48.33701639,83.379,83.3,18.0052]
["bitfinex","SOLUSD",1646925639692,48.33701639,83.379,83.32,18.0037]
["bitfinex","SOLUSD",1646925639887,1.64370171,83.395,83.32,18.0037]
["bitfinex","SOLUSD",1646925640086,1.64370171,83.397,83.32,18.0037]
["bitfinex","SOLUSD",1646925640286,24.4306,83.399,83.32,18.0037]
["bitfinex","SOLUSD",1646925640687,121.6,83.389,83.32,18.0037]
["bitfinex","SOLUSD",1646925640891,45.47178607,83.382,83.32,18.0037]
["bitfinex","SOLUSD",1646925641987,6.0,83.381,83.32,18.0037]
["bitfinex","SOLUSD",1646925642196,6.0,83.381,83.3,60.013]
["bitfinex","SOLUSD",1646925642197,9.04447957,83.381,83.31,18.0066]
["bitfinex","SOLUSD",1646925642387,6.0,83.381,83.31,18.0066]
["bitfinex","SOLUSD",1646925642590,3.04447957,83.38,83.31,18.0066]
["bitfinex","SOLUSD",1646925643989,3.04447957,83.38,83.311,121.6]
["bitfinex","SOLUSD",1646925644192,3.04447957,83.405,83.33,17.9971]
["bitfinex","SOLUSD",1646925644791,3.04447957,83.405,83.301,23.6387]
["bitfinex","SOLUSD",1646925644992,121.6,83.404,83.301,23.6387]
["bitfinex","SOLUSD",1646925645193,60.3704166,83.403,83.301,23.6387]
["bitfinex","SOLUSD",1646925645393,88.83918455,83.403,83.301,23.6387]
["bitfinex","SOLUSD",1646925645594,34.46876795,83.402,83.302,121.6]
["bitfinex","SOLUSD",1646925645893,3.04447957,83.401,83.311,121.6]
["bitfinex","SOLUSD",1646925646795,3.04447957,83.401,83.33,18.0011]
["bitfinex","SOLUSD",1646925647395,28.46876795,83.401,83.33,18.0011]
["bitfinex","SOLUSD",1646925647798,3.04447957,83.4,83.33,18.0011]
["bitfinex","SOLUSD",1646925647997,124.64447957,83.4,83.301,23.6387]
["bitfinex","SOLUSD",1646925648204,147.02428838,83.399,83.32,18.0051]
["bitfinex","SOLUSD",1646925648503,25.42428838,83.398,83.301,23.6387]
["bitfinex","SOLUSD",1646925648700,28.46876795,83.398,83.301,23.6387]
["bitfinex","SOLUSD",1646925648900,3.04447957,83.397,83.301,23.6387]
["bitfinex","SOLUSD",1646925649102,18.0066,83.38,83.31,18.007]
["bitfinex","SOLUSD",1646925649301,61.20112772,83.379,83.31,18.007]
["bitfinex","SOLUSD",1646925649502,64.24560729,83.379,83.301,23.6387]
["bitfinex","SOLUSD",1646925649801,3.04447957,83.378,83.301,23.6387]
["bitfinex","SOLUSD",1646925650404,3.04447957,83.378,83.31,18.0074]
["bitfinex","SOLUSD",1646925651005,6.0,83.377,83.31,18.0074]
["bitfinex","SOLUSD",1646925651206,6.0,83.377,83.311,121.6]
["bitfinex","SOLUSD",1646925651406,3.04447957,83.376,83.311,121.6]
["bitfinex","SOLUSD",1646925651605,5.5,83.377,83.33,18.001]
["bitfinex","SOLUSD",1646925652007,3.04447957,83.376,83.301,23.6387]
["bitfinex","SOLUSD",1646925652806,48.00505447,83.375,83.31,18.0072]
["bitfinex","SOLUSD",1646925653219,3.04447957,83.374,83.301,23.6387]
["bitfinex","SOLUSD",1646925653619,4.68818128,83.374,83.28,6.34]
["bitfinex","SOLUSD",1646925653822,1.64370171,83.373,83.28,6.34]
["bitfinex","SOLUSD",1646925654018,4.68818128,83.373,83.28,6.34]
["bitfinex","SOLUSD",1646925654219,121.6,83.369,83.28,6.34]
["bitfinex","SOLUSD",1646925654419,1.64370171,83.363,83.28,6.34]
["bitfinex","SOLUSD",1646925654619,1.64370171,83.358,83.28,6.34]
["bitfinex","SOLUSD",1646925655218,58.2506919,83.362,83.29,18.0119]
["bitfinex","SOLUSD",1646925655219,18.0146,83.35,83.29,18.0119]
["bitfinex","SOLUSD",1646925655420,50.96274412,83.349,83.29,18.0119]
["bitfinex","SOLUSD",1646925656719,172.56274412,83.349,83.29,18.0119]
["bitfinex","SOLUSD",1646925656920,18.015,83.34,83.28,24.3543]
["bitfinex","SOLUSD",1646925657120,6.0,83.339,83.28,24.3543]
["bitfinex","SOLUSD",1646925657320,9.04447957,83.339,83.28,24.3543]
["bitfinex","SOLUSD",1646925657920,6.0,83.339,83.28,24.3543]
["bitfinex","SOLUSD",1646925658721,18.017,83.33,83.28,6.34]
["bitfinex","SOLUSD",1646925658923,56.64642185,83.329,83.27,18.0161]
["bitfinex","SOLUSD",1646925660121,59.69090142,83.329,83.27,18.0161]
["bitfinex","SOLUSD",1646925660420,18.0188,83.32,83.26,18.0185]
["bitfinex","SOLUSD",1646925660621,18.0188,83.32,83.241,24.4705]
["bitfinex","SOLUSD",1646925660622,121.6,83.319,83.241,24.4705]
["bitfinex","SOLUSD",1646925660823,6.0,83.318,83.231,23.6648]
["bitfinex","SOLUSD",1646925661025,1.64370171,83.315,83.231,23.6648]
["bitfinex","SOLUSD",1646925661324,1.64370171,83.308,83.231,23.6648]
["bitfinex","SOLUSD",1646925661523,18.0234,83.3,83.231,23.6648]
["bitfinex","SOLUSD",1646925661727,58.14629831,83.299,83.231,23.6648]
["bitfinex","SOLUSD",1646925662525,61.19077788,83.299,83.231,23.6648]
["bitfinex","SOLUSD",1646925663324,18.0255,83.29,83.231,23.6648]
["bitfinex","SOLUSD",1646925663525,18.0255,83.29,83.22,18.0274]
["bitfinex","SOLUSD",1646925663726,124.64447957,83.289,83.22,18.0274]
["bitfinex","SOLUSD",1646925663928,124.64447957,83.289,83.198,17.9676]
["bitfinex","SOLUSD",1646925664126,3.04447957,83.288,83.198,17.9676]
["bitfinex","SOLUSD",1646925664527,3.04447957,83.288,83.19,60.095]
["bitfinex","SOLUSD",1646925664827,51.7897672,83.279,83.2,18.0321]
["bitfinex","SOLUSD",1646925665028,3.04447957,83.288,83.201,121.6]
["bitfinex","SOLUSD",1646925665227,3.04447957,83.288,83.21,60.0788]
["bitfinex","SOLUSD",1646925665927,56.27788373,83.287,83.22,18.0237]
["bitfinex","SOLUSD",1646925666129,121.6,83.286,83.195,23.9857]
["bitfinex","SOLUSD",1646925666330,124.64447957,83.286,83.195,23.9857]
["bitfinex","SOLUSD",1646925666833,121.6,83.279,83.2,18.0321]
["bitfinex","SOLUSD",1646925667030,6.0,83.278,83.2,18.0321]
["bitfinex","SOLUSD",1646925667830,18.0326,83.26,83.19,18.034]
["bitfinex","SOLUSD",1646925668030,49.42069989,83.259,83.19,18.034]
["bitfinex","SOLUSD",1646925669235,121.6,83.258,83.19,18.034]
["bitfinex","SOLUSD",1646925669534,121.6,83.249,83.173,6.007]
["bitfinex","SOLUSD",1646925669732,3.04447957,83.257,83.173,6.007]
["bitfinex","SOLUSD",1646925670033,3.04447957,83.248,83.153,6.008]
["bitfinex","SOLUSD",1646925670233,3.04447957,83.248,83.164,6.009]
["bitfinex","SOLUSD",1646925670432,3.04447957,83.248,83.18,18.0353]
["bitfinex","SOLUSD",1646925671037,3.04447957,83.248,83.181,121.6]
["bitfinex","SOLUSD",1646925671240,49.42069989,83.259,83.182,6.008]
["bitfinex","SOLUSD",1646925671634,49.42069989,83.259,83.2,18.0254]
["bitfinex","SOLUSD",1646925673042,6.0,83.258,83.2,18.0254]
["bitfinex","SOLUSD",1646925674742,6.0,83.258,83.201,6.007]
["bitfinex","SOLUSD",1646925674942,6.0,83.258,83.21,18.029]
["bitfinex","SOLUSD",1646925682351,18.0284,83.28,83.21,18.029]
["bitfinex","SOLUSD",1646925682851,14.51,83.3,83.21,18.029]
["bitfinex","SOLUSD",1646925683051,50.25907677,83.278,83.19,18.0329]
["bitfinex","SOLUSD",1646925683455,121.6,83.269,83.189,23.0923]
["bitfinex","SOLUSD",1646925684053,121.6,83.269,83.19,18.0342]
["bitfinex","SOLUSD",1646925684253,50.25907677,83.278,83.19,18.0342]
["bitfinex","SOLUSD",1646925684454,121.6,83.269,83.19,18.0342]
["bitfinex","SOLUSD",1646925685255,18.0326,83.26,83.19,18.0342]
["bitfinex","SOLUSD",1646925685856,121.6,83.259,83.19,18.0342]
["bitfinex","SOLUSD",1646925686056,18.0326,83.26,83.19,18.0342]
["bitfinex","SOLUSD",1646925686256,17.6683,83.269,83.19,18.0342]
["bitfinex","SOLUSD",1646925686956,121.6,83.268,83.19,18.0342]
["bitfinex","SOLUSD",1646925687160,56.38555673,83.249,83.187,114.2]
["bitfinex","SOLUSD",1646925687557,56.38555673,83.249,83.18,18.0372]
["bitfinex","SOLUSD",1646925688158,18.0364,83.24,83.18,18.0372]
["bitfinex","SOLUSD",1646925688965,18.0364,83.24,83.17,18.0394]
["bitfinex","SOLUSD",1646925689165,18.0403,83.23,83.17,18.0394]
["bitfinex","SOLUSD",1646925689566,6.0,83.229,83.17,18.0394]
["bitfinex","SOLUSD",1646925690569,6.0,83.229,83.171,121.6]
["bitfinex","SOLUSD",1646925690767,56.38555673,83.249,83.17,18.0394]
["bitfinex","SOLUSD",1646925690966,6.0,83.248,83.17,18.0394]
["bitfinex","SOLUSD",1646925691569,18.038,83.24,83.158,24.5981]
["bitfinex","SOLUSD",1646925691768,121.6,83.239,83.158,24.5981]
["bitfinex","SOLUSD",1646925692170,121.6,83.238,83.158,24.5981]
["bitfinex","SOLUSD",1646925692371,121.6,83.238,83.14,60.1345]
["bitfinex","SOLUSD",1646925692771,3.04447957,83.237,83.14,60.1345]
["bitfinex","SOLUSD",1646925693172,6.0,83.236,83.16,18.0416]
["bitfinex","SOLUSD",1646925693571,6.0,83.235,83.16,18.0416]
["bitfinex","SOLUSD",1646925693775,47.54570171,83.247,83.16,18.0416]
["bitfinex","SOLUSD",1646925694071,7.64370171,83.246,83.16,18.0416]
["bitfinex","SOLUSD",1646925694288,1.64370171,83.245,83.16,18.0416]
["bitfinex","SOLUSD",1646925694689,18.0386,83.23,83.16,18.0416]
["bitfinex","SOLUSD",1646925695090,121.6,83.229,83.16,18.0416]
["bitfinex","SOLUSD",1646925695289,121.6,83.239,83.16,18.0416]
["bitfinex","SOLUSD",1646925696490,121.6,83.229,83.16,18.0416]
["bitfinex","SOLUSD",1646925696690,18.0389,83.23,83.16,18.0416]
["bitfinex","SOLUSD",1646925697090,121.6,83.229,83.16,18.0416]
["bitfinex","SOLUSD",1646925697492,56.39919139,83.219,83.16,18.0416]
["bitfinex","SOLUSD",1646925698091,121.6,83.218,83.16,18.0416]
["bitfinex","SOLUSD",1646925698491,56.39919139,83.219,83.16,18.0416]
["bitfinex","SOLUSD",1646925699092,6.0,83.218,83.16,18.0416]
["bitfinex","SOLUSD",1646925700196,127.6,83.218,83.16,18.0416]
["bitfinex","SOLUSD",1646925700792,121.6,83.209,83.15,18.0441]
["bitfinex","SOLUSD",1646925700994,121.6,83.209,83.132,6.01]
["bitfinex","SOLUSD",1646925701193,121.6,83.209,83.131,23.4009]
["bitfinex","SOLUSD",1646925701397,3.04447957,83.208,83.131,23.4009]
["bitfinex","SOLUSD",1646925701795,121.6,83.199,83.131,23.4009]
["bitfinex","SOLUSD",1646925702297,3.04447957,83.198,83.126,23.6687]
["bitfinex","SOLUSD",1646925702701,14.51,83.2,83.126,23.6687]
["bitfinex","SOLUSD",1646925702902,21.08727957,83.21,83.13,18.0485]
["bitfinex","SOLUSD",1646925703502,121.6,83.209,83.126,23.6687]
["bitfinex","SOLUSD",1646925703901,58.28021253,83.189,83.126,23.6687]
["bitfinex","SOLUSD",1646925704304,121.6,83.188,83.126,23.6687]
["bitfinex","SOLUSD",1646925704502,6.0,83.187,83.126,23.6687]
["bitfinex","SOLUSD",1646925704701,58.28021253,83.189,83.126,23.6687]
["bitfinex","SOLUSD",1646925704903,18.0492,83.18,83.126,23.6687]
["bitfinex","SOLUSD",1646925705504,6.0,83.188,83.126,23.6687]
["bitfinex","SOLUSD",1646925705905,6.0,83.188,83.13,18.0484]
["bitfinex","SOLUSD",1646925706606,127.6,83.188,83.114,22.9446]
["bitfinex","SOLUSD",1646925707005,121.6,83.179,83.114,22.9446]
["bitfinex","SOLUSD",1646925707215,6.0,83.188,83.114,22.9446]
["bitfinex","SOLUSD",1646925707609,6.0,83.188,83.114,144.5446]
["bitfinex","SOLUSD",1646925708207,6.0,83.188,83.12,18.0503]
["bitfinex","SOLUSD",1646925708806,6.0,83.188,83.121,124.64447957]
["bitfinex","SOLUSD",1646925709206,6.0,83.188,83.14,18.0398]
["bitfinex","SOLUSD",1646925709405,14.51,83.23,83.14,18.0398]
["bitfinex","SOLUSD",1646925709406,1.64370171,83.236,83.141,121.6]
["bitfinex","SOLUSD",1646925709608,3.6876,83.307,83.141,121.6]
["bitfinex","SOLUSD",1646925709609,1.64370171,83.251,83.143,114.2]
["bitfinex","SOLUSD",1646925709910,1.64370171,83.257,83.143,114.2]
["bitfinex","SOLUSD",1646925710110,16.15370171,83.26,83.144,3.04447957]
["bitfinex","SOLUSD",1646925710307,49.2806159,83.259,83.144,49.91282591]
["bitfinex","SOLUSD",1646925710508,49.2806159,83.259,83.17,18.0336]
["bitfinex","SOLUSD",1646925710708,49.2806159,83.259,83.171,121.6]
["bitfinex","SOLUSD",1646925711208,49.2806159,83.259,83.172,3.04447957]
["bitfinex","SOLUSD",1646925711707,49.2806159,83.259,83.19,18.0317]
["bitfinex","SOLUSD",1646925712210,49.2806159,83.259,83.161,22.7088]
["bitfinex","SOLUSD",1646925712409,121.6,83.258,83.161,22.7088]
["bitfinex","SOLUSD",1646925712908,18.0343,83.25,83.17,18.0373]
["bitfinex","SOLUSD",1646925713110,6.0,83.249,83.17,18.0373]
["bitfinex","SOLUSD",1646925715116,6.0,83.249,83.19,18.0323]
["bitfinex","SOLUSD",1646925715314,49.2806159,83.259,83.19,18.0323]
["bitfinex","SOLUSD",1646925716516,6.0,83.258,83.191,3.04447957]
["bitfinex","SOLUSD",1646925716715,6.0,83.258,83.21,18.0249]
["bitfinex","SOLUSD",1646925717716,6.0,83.258,83.2,18.0311]
["bitfinex","SOLUSD",1646925717916,6.0,83.258,83.172,48.257]
["bitfinex","SOLUSD",1646925718116,127.6,83.258,83.174,3.04447957]
["bitfinex","SOLUSD",1646925718515,127.6,83.258,83.175,33.10950599]
["bitfinex","SOLUSD",1646925718716,3.04447957,83.257,83.175,33.10950599]
["bitfinex","SOLUSD",1646925718916,3.04447957,83.257,83.147,51.32354233]
["bitfinex","SOLUSD",1646925719120,1.64370171,83.253,83.15,18.0419]
["bitfinex","SOLUSD",1646925719318,14.51,83.24,83.147,51.32354233]
["bitfinex","SOLUSD",1646925719520,121.6,83.239,83.147,51.32354233]
["bitfinex","SOLUSD",1646925719721,126.28818128,83.239,83.147,51.32354233]
["bitfinex","SOLUSD",1646925719919,18.0468,83.22,83.144,33.12562004]
["bitfinex","SOLUSD",1646925720222,121.6,83.209,83.144,33.12562004]
["bitfinex","SOLUSD",1646925720419,121.6,83.199,83.121,48.0068]
["bitfinex","SOLUSD",1646925720647,3.04447957,83.208,83.121,48.0068]
["bitfinex","SOLUSD",1646925720850,3.04447957,83.198,83.128,33.1311338]
["bitfinex","SOLUSD",1646925721448,18.0485,83.19,83.128,33.1311338]
["bitfinex","SOLUSD",1646925721650,121.6,83.189,83.11,6.013]
["bitfinex","SOLUSD",1646925721850,121.6,83.187,83.11,6.013]
["bitfinex","SOLUSD",1646925722351,121.6,83.185,83.068,114.2]
["bitfinex","SOLUSD",1646925722752,121.6,83.179,83.08,18.0576]
["bitfinex","SOLUSD",1646925722951,14.51,83.18,83.08,18.0576]
["bitfinex","SOLUSD",1646925723152,6.0,83.178,83.081,148.55065177]
["bitfinex","SOLUSD",1646925723349,14.51,83.18,83.081,177.16348927]
["bitfinex","SOLUSD",1646925723549,6.0,83.179,83.082,55.56348927]
["bitfinex","SOLUSD",1646925723749,6.0,83.179,83.083,121.6]
["bitfinex","SOLUSD",1646925723951,6.0,83.179,83.083,26.95065177]
["bitfinex","SOLUSD",1646925724151,54.5988787,83.169,83.11,18.0494]
["bitfinex","SOLUSD",1646925725051,121.6,83.159,83.09,18.0551]
["bitfinex","SOLUSD",1646925725254,121.6,83.168,83.09,18.0551]
["bitfinex","SOLUSD",1646925725450,121.6,83.168,83.083,3.04447957]
["bitfinex","SOLUSD",1646925725652,121.6,83.168,83.083,2.04447957]
["bitfinex","SOLUSD",1646925725950,124.64447957,83.168,83.084,6.015]
["bitfinex","SOLUSD",1646925726551,121.6,83.149,83.06,60.1941]
["bitfinex","SOLUSD",1646925726752,121.6,83.147,83.06,60.1941]
["bitfinex","SOLUSD",1646925727152,3.04447957,83.146,83.06,60.1941]
["bitfinex","SOLUSD",1646925727352,57.35261155,83.148,83.069,9.06047957]
["bitfinex","SOLUSD",1646925727552,57.35261155,83.148,83.069,35.07331707]
["bitfinex","SOLUSD",1646925727756,57.35261155,83.148,83.07,48.05603134]
["bitfinex","SOLUSD",1646925727951,57.35261155,83.148,83.08,60.1697]
["bitfinex","SOLUSD",1646925727952,6.0,83.147,83.08,60.1697]
["bitfinex","SOLUSD",1646925728158,6.0,83.147,83.081,6.015]
["bitfinex","SOLUSD",1646925728357,6.0,83.147,83.08,60.1697]
["bitfinex","SOLUSD",1646925728560,6.0,83.147,83.08,87.12035177]
["bitfinex","SOLUSD",1646925729161,6.0,83.147,83.09,18.051]
["bitfinex","SOLUSD",1646925729362,127.6,83.147,83.09,18.051]
["bitfinex","SOLUSD",1646925729562,127.6,83.147,83.072,6.015]
["bitfinex","SOLUSD",1646925729761,127.6,83.147,83.068,114.2]
["bitfinex","SOLUSD",1646925731173,121.6,83.139,83.06,18.063]
["bitfinex","SOLUSD",1646925731367,121.6,83.139,83.048,6.016]
["bitfinex","SOLUSD",1646925731570,121.6,83.137,83.041,6.017]
["bitfinex","SOLUSD",1646925731766,121.6,83.137,83.031,6.017]
["bitfinex","SOLUSD",1646925731967,3.04447957,83.136,83.031,6.017]
["bitfinex","SOLUSD",1646925732169,46.82185253,83.135,83.031,6.017]
["bitfinex","SOLUSD",1646925732367,46.82185253,83.135,83.04,18.0666]
["bitfinex","SOLUSD",1646925732567,46.82185253,83.135,83.041,6.017]
["bitfinex","SOLUSD",1646925732770,46.82185253,83.135,83.041,28.4154235]
["bitfinex","SOLUSD",1646925732974,46.82185253,83.135,83.042,156.0324235]
["bitfinex","SOLUSD",1646925733169,46.82185253,83.135,83.042,215.19962792]
["bitfinex","SOLUSD",1646925733370,46.82185253,83.135,83.06,18.0557]
["bitfinex","SOLUSD",1646925733772,46.82185253,83.135,83.061,124.64447957]
["bitfinex","SOLUSD",1646925733971,6.0,83.134,83.061,3.04447957]
["bitfinex","SOLUSD",1646925734171,6.0,83.134,83.062,3.04447957]
["bitfinex","SOLUSD",1646925735173,6.0,83.134,83.08,18.0554]
["bitfinex","SOLUSD",1646925737376,6.0,83.134,83.052,25.76377957]
["bitfinex","SOLUSD",1646925737578,132.72,83.134,83.052,25.76377957]
["bitfinex","SOLUSD",1646925737776,132.72,83.134,83.052,22.7193]
["bitfinex","SOLUSD",1646925738179,121.6,83.129,83.053,6.017]
["bitfinex","SOLUSD",1646925738377,121.6,83.129,83.027,3.04447957]
["bitfinex","SOLUSD",1646925738576,121.6,83.127,83.027,3.04447957]
["bitfinex","SOLUSD",1646925738776,121.6,83.117,83.027,3.04447957]
["bitfinex","SOLUSD",1646925738976,6.0,83.116,83.027,3.04447957]
["bitfinex","SOLUSD",1646925739396,121.6,83.115,83.027,3.04447957]
["bitfinex","SOLUSD",1646925739696,121.6,83.109,83.027,3.04447957]
["bitfinex","SOLUSD",1646925739895,18.0708,83.09,83.027,3.04447957]
["bitfinex","SOLUSD",1646925740098,53.35910282,83.089,83.027,3.04447957]
["bitfinex","SOLUSD",1646925740396,121.6,83.088,83.027,3.04447957]
["bitfinex","SOLUSD",1646925740597,121.6,83.088,83.021,6.019]
["bitfinex","SOLUSD",1646925740798,53.35910282,83.089,83.021,6.019]
["bitfinex","SOLUSD",1646925740996,53.35910282,83.089,83.03,18.0696]
["bitfinex","SOLUSD",1646925741198,53.35910282,83.089,83.031,6.019]
["bitfinex","SOLUSD",1646925741400,53.35910282,83.089,83.012,6.019]
["bitfinex","SOLUSD",1646925741798,53.35910282,83.089,83.012,25.37094393]
["bitfinex","SOLUSD",1646925741999,53.35910282,83.089,83.013,61.58283127]
["bitfinex","SOLUSD",1646925742397,53.35910282,83.089,83.04,18.0666]
["bitfinex","SOLUSD",1646925742798,48.35910282,83.089,83.04,18.0666]
["bitfinex","SOLUSD",1646925744902,48.35910282,83.089,83.03,18.0698]
["bitfinex","SOLUSD",1646925745601,6.0,83.088,83.03,18.0698]
["bitfinex","SOLUSD",1646925747505,6.0,83.088,83.02,18.0722]
["bitfinex","SOLUSD",1646925747506,127.6,83.088,83.02,18.0722]
["bitfinex","SOLUSD",1646925747705,127.6,83.088,83.012,24.3522]
["bitfinex","SOLUSD",1646925748406,6.0,83.088,83.012,24.3522]
["bitfinex","SOLUSD",1646925748608,127.6,83.088,83.012,24.3522]
["bitfinex","SOLUSD",1646925748805,6.28926702,83.087,83.012,24.3522]
["bitfinex","SOLUSD",1646925749007,121.6,83.086,83.012,24.3522]
["bitfinex","SOLUSD",1646925749209,121.6,83.079,83.012,24.3522]
["bitfinex","SOLUSD",1646925749407,6.0,83.085,83.012,24.3522]
["bitfinex","SOLUSD",1646925750008,6.0,83.085,82.993,3.04447957]
["bitfinex","SOLUSD",1646925750208,6.28926702,83.087,82.997,6.021]
["bitfinex","SOLUSD",1646925750410,18.072,83.08,83.02,18.072]
["bitfinex","SOLUSD",1646925750610,18.072,83.08,83.0,60.2375]
["bitfinex","SOLUSD",1646925750809,6.0,83.086,83.001,127.621]
["bitfinex","SOLUSD",1646925751012,6.28926702,83.087,83.001,67.61008104]
["bitfinex","SOLUSD",1646925751211,6.28926702,83.087,83.002,54.428261]
["bitfinex","SOLUSD",1646925751414,6.28926702,83.087,83.01,18.0744]
["bitfinex","SOLUSD",1646925751808,121.6,83.086,83.01,18.0744]
["bitfinex","SOLUSD",1646925752011,121.6,83.086,83.001,6.021]
["bitfinex","SOLUSD",1646925752212,128.76,83.086,83.001,6.021]
["bitfinex","SOLUSD",1646925752509,18.072,83.08,83.01,18.0746]
["bitfinex","SOLUSD",1646925753512,48.35910282,83.089,83.01,18.0746]
["bitfinex","SOLUSD",1646925754411,121.6,83.088,83.01,18.0746]
["bitfinex","SOLUSD",1646925754811,48.35910282,83.089,83.01,18.0746]
["bitfinex","SOLUSD",1646925755413,48.35910282,83.089,83.011,154.76776924]
["bitfinex","SOLUSD",1646925755615,48.35910282,83.089,83.03,18.0651]
["bitfinex","SOLUSD",1646925756018,6.0,83.088,83.03,18.0651]
["bitfinex","SOLUSD",1646925757218,127.6,83.088,83.02,18.0721]
["bitfinex","SOLUSD",1646925757417,6.0,83.088,83.02,18.0721]
["bitfinex","SOLUSD",1646925758221,6.0,83.088,83.021,52.98711476]
["bitfinex","SOLUSD",1646925758421,6.0,83.088,83.04,18.0626]
["bitfinex","SOLUSD",1646925763126,48.35910282,83.089,83.041,121.6]
["bitfinex","SOLUSD",1646925763424,48.35910282,83.089,83.051,121.6]
["bitfinex","SOLUSD",1646925763924,1.54,83.147,83.051,121.6]
["bitfinex","SOLUSD",1646925764128,1.541,83.148,83.051,121.6]
["bitfinex","SOLUSD",1646925764331,1.541,83.148,83.04,14.51]
["bitfinex","SOLUSD",1646925764332,18.0593,83.14,83.06,18.0554]
["bitfinex","SOLUSD",1646925764531,1.542,83.157,83.061,121.6]
["bitfinex","SOLUSD",1646925764733,3.6109,83.215,83.061,121.6]
["bitfinex","SOLUSD",1646925764734,1.64370171,83.159,83.061,121.6]
["bitfinex","SOLUSD",1646925764932,45.98648738,83.163,83.061,166.58481793]
["bitfinex","SOLUSD",1646925765132,45.98648738,83.163,83.063,121.6]
["bitfinex","SOLUSD",1646925765331,45.98648738,83.163,83.064,6.0]
["bitfinex","SOLUSD",1646925765551,45.98648738,83.163,83.091,121.6]
["bitfinex","SOLUSD",1646925765752,45.98648738,83.163,83.101,121.6]
["bitfinex","SOLUSD",1646925766354,45.98648738,83.163,83.1,14.51]
["bitfinex","SOLUSD",1646925766557,45.98648738,83.163,83.11,18.0472]
["bitfinex","SOLUSD",1646925767760,6.0,83.162,83.11,18.0472]
["bitfinex","SOLUSD",1646925771363,6.0,83.162,83.08,14.51]
["bitfinex","SOLUSD",1646925771768,127.6,83.162,83.07,74.69]
["bitfinex","SOLUSD",1646925771964,6.0,83.162,83.07,74.69]
["bitfinex","SOLUSD",1646925772164,127.6,83.162,83.07,14.51]
["bitfinex","SOLUSD",1646925772365,121.6,83.159,83.06,18.0618]
["bitfinex","SOLUSD",1646925772765,121.6,83.149,83.06,18.0618]
["bitfinex","SOLUSD",1646925772967,121.6,83.147,83.06,18.0618]
["bitfinex","SOLUSD",1646925773767,52.68990091,83.148,83.06,18.0618]
["bitfinex","SOLUSD",1646925774167,48.68990091,83.148,83.061,121.6]
["bitfinex","SOLUSD",1646925774371,48.68990091,83.148,83.061,151.6988975]
["bitfinex","SOLUSD",1646925774567,48.68990091,83.148,83.081,121.6]
["bitfinex","SOLUSD",1646925774970,48.68990091,83.148,83.083,121.6]
["bitfinex","SOLUSD",1646925775169,48.68990091,83.148,83.083,116.6]
["bitfinex","SOLUSD",1646925775368,48.68990091,83.148,83.09,60.1565]
["bitfinex","SOLUSD",1646925775568,48.68990091,83.148,83.1,18.047]
["bitfinex","SOLUSD",1646925775770,48.68990091,83.148,83.09,74.6665]
["bitfinex","SOLUSD",1646925775771,48.68990091,83.148,83.101,121.6]
["bitfinex","SOLUSD",1646925775969,48.68990091,83.148,83.091,3.04447957]
["bitfinex","SOLUSD",1646925776170,48.68990091,83.148,83.101,3.04447957]
["bitfinex","SOLUSD",1646925776572,48.68990091,83.148,83.11,18.0454]
["bitfinex","SOLUSD",1646925776980,6.0,83.147,83.11,18.0454]
["bitfinex","SOLUSD",1646925777374,48.68990091,83.148,83.11,18.0454]
["bitfinex","SOLUSD",1646925777674,6.0,83.147,83.11,18.0454]
["bitfinex","SOLUSD",1646925777873,48.68990091,83.148,83.11,18.0454]
["bitfinex","SOLUSD",1646925778073,6.0,83.147,83.11,18.0454]
["bitfinex","SOLUSD",1646925779075,48.68990091,83.148,83.11,18.0454]
["bitfinex","SOLUSD",1646925779374,1.544,83.189,83.111,121.6]
["bitfinex","SOLUSD",1646925779577,1.544,83.207,83.113,121.6]
["bitfinex","SOLUSD",1646925779777,6.0,83.207,83.14,18.0391]
["bitfinex","SOLUSD",1646925780376,45.72477412,83.206,83.14,18.0391]
["bitfinex","SOLUSD",1646925780776,45.72477412,83.206,83.114,30.0988975]
["bitfinex","SOLUSD",1646925780974,45.72477412,83.206,83.112,48.4082]
["bitfinex","SOLUSD",1646925780975,123.145,83.205,83.112,48.4082]
["bitfinex","SOLUSD",1646925781381,3.04447957,83.204,83.112,48.4082]
["bitfinex","SOLUSD",1646925781575,1.535,83.203,83.112,48.4082]
["bitfinex","SOLUSD",1646925781875,121.6,83.199,83.1,18.0539]
["bitfinex","SOLUSD",1646925782076,121.6,83.199,83.09,6.011]
["bitfinex","SOLUSD",1646925782277,3.04447957,83.198,83.087,30.1254]
["bitfinex","SOLUSD",1646925782474,1.525,83.197,83.087,30.1254]
["bitfinex","SOLUSD",1646925782875,121.6,83.195,83.087,30.1254]
["bitfinex","SOLUSD",1646925783083,121.6,83.189,83.087,30.1254]
["bitfinex","SOLUSD",1646925783277,64.28995874,83.169,83.09,18.0562]
["bitfinex","SOLUSD",1646925783477,64.28995874,83.169,83.091,6.014]
["bitfinex","SOLUSD",1646925784076,64.28995874,83.169,83.091,33.06841793]
["bitfinex","SOLUSD",1646925784301,18.0536,83.16,83.11,18.0517]
["bitfinex","SOLUSD",1646925784487,18.0536,83.16,83.091,33.06841793]
["bitfinex","SOLUSD",1646925785079,64.28995874,83.169,83.091,33.06841793]
["bitfinex","SOLUSD",1646925785281,64.28995874,83.169,83.1,18.0542]
["bitfinex","SOLUSD",1646925785480,64.28995874,83.169,83.101,6.014]
["bitfinex","SOLUSD",1646925786282,121.6,83.168,83.101,6.014]
["bitfinex","SOLUSD",1646925786482,64.28995874,83.169,83.11,18.0524]
["bitfinex","SOLUSD",1646925786682,64.28995874,83.169,83.111,6.013]
["bitfinex","SOLUSD",1646925787081,6.0,83.168,83.111,6.013]
["bitfinex","SOLUSD",1646925787280,6.0,83.168,83.096,27.05441793]
["bitfinex","SOLUSD",1646925787281,6.0,83.168,83.097,6.013]
["bitfinex","SOLUSD",1646925787483,6.0,83.168,83.12,18.0499]
["bitfinex","SOLUSD",1646925789582,6.0,83.168,83.11,18.052]
["bitfinex","SOLUSD",1646925790589,121.6,83.159,83.1,6.014]
["bitfinex","SOLUSD",1646925790790,121.6,83.159,83.082,6.014]
["bitfinex","SOLUSD",1646925790987,121.6,83.159,83.07,18.0607]
["bitfinex","SOLUSD",1646925790988,3.04447957,83.158,83.07,18.0607]
["bitfinex","SOLUSD",1646925791188,60.2008,83.15,83.07,18.0607]
["bitfinex","SOLUSD",1646925791391,62.59534094,83.149,83.07,18.0607]
["bitfinex","SOLUSD",1646925791691,62.59534094,83.149,83.071,33.15126218]
["bitfinex","SOLUSD",1646925791914,18.0603,83.14,83.08,18.0571]
["bitfinex","SOLUSD",1646925792717,121.6,83.139,83.062,6.015]
["bitfinex","SOLUSD",1646925793117,47.8513248,83.119,83.062,6.015]
["bitfinex","SOLUSD",1646925794118,18.0647,83.11,83.062,6.015]
["bitfinex","SOLUSD",1646925794318,18.0647,83.11,83.041,6.017]
["bitfinex","SOLUSD",1646925794519,6.0,83.109,83.033,6.018]
["bitfinex","SOLUSD",1646925794720,6.0,83.109,83.042,33.16210306]
["bitfinex","SOLUSD",1646925795121,6.0,83.109,83.032,30.0988975]
["bitfinex","SOLUSD",1646925795122,6.0,83.109,83.033,33.16210306]
["bitfinex","SOLUSD",1646925795520,6.0,83.109,83.034,30.0988975]
["bitfinex","SOLUSD",1646925795918,6.0,83.109,83.033,33.16210306]
["bitfinex","SOLUSD",1646925795919,6.0,83.109,83.035,63.26100056]
["bitfinex","SOLUSD",1646925796119,6.0,83.109,83.05,18.0654]
["bitfinex","SOLUSD",1646925797123,22.9576,83.118,83.051,6.018]
["bitfinex","SOLUSD",1646925797727,22.9576,83.118,83.06,18.0629]
["bitfinex","SOLUSD",1646925797925,22.9576,83.118,83.061,6.017]
["bitfinex","SOLUSD",1646925798127,6.0,83.117,83.041,6.017]
["bitfinex","SOLUSD",1646925798326,6.0,83.117,83.041,33.07141793]
["bitfinex","SOLUSD",1646925798526,6.0,83.117,83.042,60.21515777]
["bitfinex","SOLUSD",1646925798726,6.0,83.117,83.043,6.018]
["bitfinex","SOLUSD",1646925798926,6.0,83.117,83.043,39.17873984]
["bitfinex","SOLUSD",1646925799127,6.0,83.117,83.07,18.0611]
["bitfinex","SOLUSD",1646925799727,47.8513248,83.119,83.07,18.0611]
["bitfinex","SOLUSD",1646925799927,6.0,83.118,83.038,15.04622491]
["bitfinex","SOLUSD",1646925800228,9.04447957,83.118,83.039,33.16417747]
["bitfinex","SOLUSD",1646925800426,6.0,83.118,83.039,33.16417747]
["bitfinex","SOLUSD",1646925800627,6.0,83.118,83.04,6.018]
["bitfinex","SOLUSD",1646925801229,6.0,83.118,83.037,6.018]
["bitfinex","SOLUSD",1646925801438,127.6,83.118,83.04,18.0674]
["bitfinex","SOLUSD",1646925802430,6.0,83.118,83.041,6.018]
["bitfinex","SOLUSD",1646925802631,47.8513248,83.119,83.06,18.0582]
["bitfinex","SOLUSD",1646925802833,47.8513248,83.119,83.061,6.017]
["bitfinex","SOLUSD",1646925803062,47.8513248,83.119,83.061,153.93615139]
["bitfinex","SOLUSD",1646925803335,47.8513248,83.119,83.063,121.6]
["bitfinex","SOLUSD",1646925803532,47.8513248,83.119,83.064,6.017]
["bitfinex","SOLUSD",1646925803736,47.8513248,83.119,83.07,18.0522]
["bitfinex","SOLUSD",1646925803933,47.8513248,83.119,83.08,14.51]
["bitfinex","SOLUSD",1646925804136,47.8513248,83.119,83.07,14.51]
["bitfinex","SOLUSD",1646925804633,6.0,83.118,83.07,14.51]
["bitfinex","SOLUSD",1646925804835,6.0,83.118,83.071,6.017]
["bitfinex","SOLUSD",1646925805134,6.0,83.118,83.07,14.51]
["bitfinex","SOLUSD",1646925805337,6.0,83.118,83.053,6.017]
["bitfinex","SOLUSD",1646925805735,6.0,83.118,83.054,33.15420771]
["bitfinex","SOLUSD",1646925806135,1.187,83.117,83.023,17.9812]
["bitfinex","SOLUSD",1646925806334,1.187,83.117,83.02,14.51]
["bitfinex","SOLUSD",1646925806535,1.187,83.117,83.021,6.018]
["bitfinex","SOLUSD",1646925807034,121.6,83.115,83.021,6.018]
["bitfinex","SOLUSD",1646925807237,1.535,83.114,83.022,33.16703933]
["bitfinex","SOLUSD",1646925808137,1.535,83.114,83.023,23.0943]
["bitfinex","SOLUSD",1646925808337,121.6,83.109,83.023,23.0943]
["bitfinex","SOLUSD",1646925808535,121.6,83.109,83.024,33.16703933]
["bitfinex","SOLUSD",1646925809341,1.535,83.114,83.024,33.16703933]
["bitfinex","SOLUSD",1646925810138,121.6,83.099,83.024,33.16703933]
["bitfinex","SOLUSD",1646925810339,1.535,83.098,83.024,33.16703933]
["bitfinex","SOLUSD",1646925810562,1.535,83.098,83.023,23.0943]
["bitfinex","SOLUSD",1646925810563,167.18660353,83.097,83.023,23.0943]
["bitfinex","SOLUSD",1646925810760,1.535,83.096,83.023,23.0943]
["bitfinex","SOLUSD",1646925811362,121.6,83.089,83.011,114.2]
["bitfinex","SOLUSD",1646925811563,1.535,83.088,83.011,114.2]
["bitfinex","SOLUSD",1646925811762,1.535,83.088,83.012,33.16739604]
["bitfinex","SOLUSD",1646925812362,6.28935903,83.095,83.013,3.04447957]
["bitfinex","SOLUSD",1646925812763,6.28935903,83.095,83.014,57.56979604]
["bitfinex","SOLUSD",1646925812963,6.28935903,83.095,83.02,18.0676]
["bitfinex","SOLUSD",1646925813165,6.28935903,83.095,83.014,57.56979604]
["bitfinex","SOLUSD",1646925813166,6.28935903,83.095,83.021,121.6]
["bitfinex","SOLUSD",1646925813363,6.28935903,83.095,83.021,124.64447957]
["bitfinex","SOLUSD",1646925813563,6.28935903,83.095,83.023,121.6]
["bitfinex","SOLUSD",1646925813766,6.0,83.094,83.022,36.21187561]
["bitfinex","SOLUSD",1646925813964,6.0,83.094,83.024,33.16739604]
["bitfinex","SOLUSD",1646925814364,6.0,83.094,83.023,33.16739604]
["bitfinex","SOLUSD",1646925815165,6.0,83.094,83.031,121.6]
["bitfinex","SOLUSD",1646925815367,6.0,83.094,83.04,14.51]
["bitfinex","SOLUSD",1646925815668,6.0,83.093,83.04,14.51]
["bitfinex","SOLUSD",1646925815868,24.394,83.127,83.041,33.16739604]
["bitfinex","SOLUSD",1646925816067,6.0,83.096,83.041,33.16739604]
["bitfinex","SOLUSD",1646925816266,6.0,83.096,83.042,33.16739604]
["bitfinex","SOLUSD",1646925816768,6.0,83.096,83.04,14.51]
["bitfinex","SOLUSD",1646925817267,6.0,83.096,83.025,24.2673]
["bitfinex","SOLUSD",1646925817668,18.0737,83.09,83.025,24.2673]
["bitfinex","SOLUSD",1646925818066,18.0737,83.09,83.006,24.2596]
["bitfinex","SOLUSD",1646925818269,121.6,83.089,83.007,24.3739]
["bitfinex","SOLUSD",1646925818668,121.6,83.089,83.012,33.16497254]
["bitfinex","SOLUSD",1646925818870,121.6,83.079,83.012,33.16497254]
["bitfinex","SOLUSD",1646925819070,171.10180774,83.077,83.012,33.16497254]
["bitfinex","SOLUSD",1646925819471,49.50180774,83.077,83.012,33.16497254]
["bitfinex","SOLUSD",1646925820174,49.50180774,83.077,83.02,18.0686]
["bitfinex","SOLUSD",1646925820773,49.50180774,83.077,83.021,33.16497254]
["bitfinex","SOLUSD",1646925821571,49.50180774,83.077,83.001,72.85845139]
["bitfinex","SOLUSD",1646925821972,49.50180774,83.077,83.012,33.16352178]
["bitfinex","SOLUSD",1646925822973,49.50180774,83.077,83.02,18.069]
["bitfinex","SOLUSD",1646925824776,49.50180774,83.077,83.021,3.04447957]
["bitfinex","SOLUSD",1646925824976,6.0,83.076,83.03,18.066]
["bitfinex","SOLUSD",1646925825378,24.7167,83.116,83.03,18.066]
["bitfinex","SOLUSD",1646925825574,29.3094,83.115,83.03,32.576]
["bitfinex","SOLUSD",1646925825876,29.3094,83.115,83.031,33.16035661]
["bitfinex","SOLUSD",1646925826280,56.66530324,83.114,83.04,18.0653]
["bitfinex","SOLUSD",1646925827879,121.6,83.109,83.032,48.7775]
["bitfinex","SOLUSD",1646925828080,84.73444316,83.114,83.032,48.7775]
["bitfinex","SOLUSD",1646925828283,1.528,83.113,83.032,48.7775]
["bitfinex","SOLUSD",1646925828483,56.66530324,83.114,83.032,48.7775]
["bitfinex","SOLUSD",1646925828680,6.0,83.113,83.032,48.7775]
["bitfinex","SOLUSD",1646925830187,18.0659,83.11,83.032,48.7775]
["bitfinex","SOLUSD",1646925830385,121.6,83.109,83.032,48.7775]
["bitfinex","SOLUSD",1646925830788,34.06913992,83.113,83.032,48.7775]
["bitfinex","SOLUSD",1646925831387,62.05440596,83.099,83.032,48.7775]
["bitfinex","SOLUSD",1646925831787,121.6,83.098,83.01,74.7329]
["bitfinex","SOLUSD",1646925831987,146.045,83.098,83.011,23.9868]
["bitfinex","SOLUSD",1646925832388,146.045,83.098,83.012,33.16660496]
["bitfinex","SOLUSD",1646925833188,121.6,83.089,83.011,23.9868]
["bitfinex","SOLUSD",1646925833387,1.535,83.088,83.011,23.9868]
["bitfinex","SOLUSD",1646925833696,1.64370171,83.093,83.011,23.9868]
["bitfinex","SOLUSD",1646925833888,1.415,83.092,83.011,23.9868]
["bitfinex","SOLUSD",1646925834088,1.355,83.093,83.011,23.9868]
["bitfinex","SOLUSD",1646925834287,121.6,83.077,82.992,22.7103]
["bitfinex","SOLUSD",1646925834490,121.6,83.075,82.992,22.7103]
["bitfinex","SOLUSD",1646925834689,1.235,83.074,82.992,22.7103]
["bitfinex","SOLUSD",1646925834890,1.235,83.074,82.993,33.17416251]
["bitfinex","SOLUSD",1646925835090,6.0,83.073,82.993,33.17416251]
["bitfinex","SOLUSD",1646925835290,121.6,83.057,82.993,33.17416251]
["bitfinex","SOLUSD",1646925835890,121.6,83.057,82.96,74.7742]
["bitfinex","SOLUSD",1646925836090,144.6983,83.057,82.963,23.4273]
["bitfinex","SOLUSD",1646925836490,144.6983,83.057,82.98,33.17838987]
["bitfinex","SOLUSD",1646925837092,121.6,83.049,82.98,51.25818987]
["bitfinex","SOLUSD",1646925837692,121.6,83.049,82.981,33.17838987]
["bitfinex","SOLUSD",1646925838092,23.0983,83.057,82.981,33.17838987]
["bitfinex","SOLUSD",1646925838093,18.08,83.04,82.981,33.17838987]
["bitfinex","SOLUSD",1646925838293,60.44327469,83.039,82.99,18.0783]
["bitfinex","SOLUSD",1646925839295,121.6,83.038,82.965,51.5830786]
["bitfinex","SOLUSD",1646925839494,6.0,83.037,82.965,51.5830786]
["bitfinex","SOLUSD",1646925839894,6.0,83.037,82.98,33.17487324]
["bitfinex","SOLUSD",1646925840294,121.6,83.029,82.965,51.5830786]
["bitfinex","SOLUSD",1646925840494,121.6,83.019,82.965,51.5830786]
["bitfinex","SOLUSD",1646925840694,121.6,83.019,82.934,17.7812]
["bitfinex","SOLUSD",1646925841500,32.94504948,83.018,82.94,18.73494306]
["bitfinex","SOLUSD",1646925842497,126.12047957,83.017,82.912,22.93915139]
["bitfinex","SOLUSD",1646925842897,121.12047957,83.017,82.896,46.8262]
["bitfinex","SOLUSD",1646925843197,121.12047957,83.017,82.885,1.476]
["bitfinex","SOLUSD",1646925843198,1.64370171,83.006,82.885,1.476]
["bitfinex","SOLUSD",1646925843396,73.30255687,83.016,82.873,3.04447957]
["bitfinex","SOLUSD",1646925843397,121.12047957,82.977,82.873,3.04447957]
["bitfinex","SOLUSD",1646925843602,121.12047957,82.977,82.874,1.476]
["bitfinex","SOLUSD",1646925843797,18.0983,82.96,82.88,18.1015]
["bitfinex","SOLUSD",1646925843999,3.04447957,82.976,82.881,1.476]
["bitfinex","SOLUSD",1646925844197,3.04447957,82.976,82.875,1.476]
["bitfinex","SOLUSD",1646925844398,26.5821778,82.975,82.862,3.04447957]
["bitfinex","SOLUSD",1646925844700,14.51,82.96,82.856,1.476]
["bitfinex","SOLUSD",1646925844997,14.51,82.96,82.818,46.5617]
["bitfinex","SOLUSD",1646925844998,18.1108,82.92,82.831,25.1247]
["bitfinex","SOLUSD",1646925845197,14.51,82.95,82.84,14.51]
["bitfinex","SOLUSD",1646925845399,24.8267,82.949,82.841,25.1257]
["bitfinex","SOLUSD",1646925845597,23.3449,82.948,82.841,48.22669571]
["bitfinex","SOLUSD",1646925845796,9.55744948,82.947,82.842,74.81990279]
["bitfinex","SOLUSD",1646925846003,9.55744948,82.947,82.86,18.0964]
["bitfinex","SOLUSD",1646925846197,9.55744948,82.947,82.862,47.90370042]
["bitfinex","SOLUSD",1646925846397,9.55744948,82.947,82.863,1.476]
["bitfinex","SOLUSD",1646925846800,9.55744948,82.947,82.862,1.476]
["bitfinex","SOLUSD",1646925847097,9.55744948,82.947,82.864,3.04447957]
["bitfinex","SOLUSD",1646925848400,18.1063,82.93,82.864,3.04447957]
["bitfinex","SOLUSD",1646925848710,3.04447957,82.946,82.861,46.5617]
["bitfinex","SOLUSD",1646925848902,124.64447957,82.929,82.838,1.476]
["bitfinex","SOLUSD",1646925849107,121.6,82.919,82.838,1.476]
["bitfinex","SOLUSD",1646925849301,121.6,82.917,82.838,1.476]
["bitfinex","SOLUSD",1646925849503,48.79797957,82.918,82.838,1.476]
["bitfinex","SOLUSD",1646925849701,23.72406337,82.917,82.838,1.476]
["bitfinex","SOLUSD",1646925849902,3.04447957,82.916,82.838,1.476]
["bitfinex","SOLUSD",1646925850608,6.0,82.915,82.838,1.476]
["bitfinex","SOLUSD",1646925850802,18.1114,82.91,82.838,1.476]
["bitfinex","SOLUSD",1646925851001,3.04447957,82.916,82.838,1.476]
["bitfinex","SOLUSD",1646925851302,23.72406337,82.917,82.839,3.04447957]
["bitfinex","SOLUSD",1646925851703,23.72406337,82.917,82.84,18.1088]
["bitfinex","SOLUSD",1646925852108,23.72406337,82.917,82.841,3.04447957]
["bitfinex","SOLUSD",1646925852508,23.72406337,82.917,82.838,1.476]
["bitfinex","SOLUSD",1646925853208,23.72406337,82.917,82.839,3.04447957]
["bitfinex","SOLUSD",1646925853616,23.72406337,82.917,82.84,23.10099571]
["bitfinex","SOLUSD",1646925853818,14.51,82.95,82.84,45.9997342]
["bitfinex","SOLUSD",1646925854016,53.1006,82.947,82.841,3.04447957]
["bitfinex","SOLUSD",1646925854217,53.1006,82.947,82.841,23.10099571]
["bitfinex","SOLUSD",1646925854415,53.1006,82.947,82.84,14.51]
["bitfinex","SOLUSD",1646925854416,121.6,82.946,82.84,14.51]
["bitfinex","SOLUSD",1646925854618,124.64447957,82.946,82.84,14.51]
["bitfinex","SOLUSD",1646925854817,121.6,82.944,82.84,14.51]
["bitfinex","SOLUSD",1646925855117,121.6,82.944,82.838,1.476]
["bitfinex","SOLUSD",1646925855319,8.14152989,82.919,82.833,23.6015]
["bitfinex","SOLUSD",1646925855517,30.90452989,82.919,82.833,23.6015]
["bitfinex","SOLUSD",1646925855919,3.04447957,82.918,82.833,23.6015]
["bitfinex","SOLUSD",1646925856118,30.90452989,82.919,82.833,23.6015]
["bitfinex","SOLUSD",1646925856520,30.90452989,82.919,82.84,18.1086]
["bitfinex","SOLUSD",1646925856723,30.90452989,82.919,82.833,23.6015]
["bitfinex","SOLUSD",1646925856724,3.04447957,82.918,82.833,23.6015]
["bitfinex","SOLUSD",1646925857720,18.1111,82.91,82.833,23.6015]
["bitfinex","SOLUSD",1646925858521,3.04447957,82.909,82.833,23.6015]
["bitfinex","SOLUSD",1646925858920,18.1137,82.9,82.833,23.6015]
["bitfinex","SOLUSD",1646925859120,31.1912484,82.899,82.832,56.55821656]
["bitfinex","SOLUSD",1646925859331,34.23572797,82.899,82.832,56.55821656]
["bitfinex","SOLUSD",1646925859532,155.83572797,82.899,82.8,14.51]
["bitfinex","SOLUSD",1646925859734,23.2653,82.898,82.791,45.7929]
["bitfinex","SOLUSD",1646925859934,18.1152,82.89,82.81,18.1158]
["bitfinex","SOLUSD",1646925860334,18.1152,82.89,82.811,22.6156]
["bitfinex","SOLUSD",1646925860534,18.1152,82.89,82.812,48.38185571]
["bitfinex","SOLUSD",1646925861536,121.6,82.889,82.792,22.6156]
["bitfinex","SOLUSD",1646925861736,18.1229,82.86,82.792,22.6156]
["bitfinex","SOLUSD",1646925861938,25.3529,82.86,82.78,3.04447957]
["bitfinex","SOLUSD",1646925862138,25.3529,82.86,82.78,21.16537957]
["bitfinex","SOLUSD",1646925862436,25.3529,82.86,82.78,18.1209]
["bitfinex","SOLUSD",1646925862637,8.14152989,82.859,82.781,59.66058907]
["bitfinex","SOLUSD",1646925863336,18.1239,82.85,82.781,59.66058907]
["bitfinex","SOLUSD",1646925863737,8.14152989,82.859,82.781,59.66058907]
["bitfinex","SOLUSD",1646925863938,8.14152989,82.859,82.79,18.1203]
["bitfinex","SOLUSD",1646925864237,8.14152989,82.859,82.782,26.14547528]
["bitfinex","SOLUSD",1646925864440,121.6,82.849,82.781,59.66058907]
["bitfinex","SOLUSD",1646925865037,6.0,82.848,82.781,59.66058907]
["bitfinex","SOLUSD",1646925865839,6.0,82.848,82.763,23.0011]
["bitfinex","SOLUSD",1646925866241,121.6,82.857,82.763,23.0011]
["bitfinex","SOLUSD",1646925866550,6.0,82.856,82.763,23.0011]
["bitfinex","SOLUSD",1646925866840,6.0,82.856,82.771,52.25643053]
["bitfinex","SOLUSD",1646925867240,144.3121,82.858,82.771,52.25643053]
["bitfinex","SOLUSD",1646925867241,22.7121,82.858,82.771,52.25643053]
["bitfinex","SOLUSD",1646925867842,18.1237,82.85,82.771,52.25643053]
["bitfinex","SOLUSD",1646925868242,121.6,82.849,82.771,52.25643053]
["bitfinex","SOLUSD",1646925868543,127.6,82.848,82.771,52.25643053]
["bitfinex","SOLUSD",1646925869142,25.1912484,82.829,82.771,52.25643053]
["bitfinex","SOLUSD",1646925869341,25.1912484,82.829,82.763,23.0011]
["bitfinex","SOLUSD",1646925869342,121.6,82.828,82.763,23.0011]
["bitfinex","SOLUSD",1646925869544,25.1912484,82.829,82.763,23.0011]
["bitfinex","SOLUSD",1646925870343,25.1912484,82.829,82.764,60.50626859]
["bitfinex","SOLUSD",1646925870543,25.1912484,82.829,82.763,23.0011]
["bitfinex","SOLUSD",1646925870743,121.6,82.828,82.763,23.0011]
["bitfinex","SOLUSD",1646925870947,121.6,82.828,82.743,6.038]
["bitfinex","SOLUSD",1646925871143,121.6,82.826,82.736,6.039]
["bitfinex","SOLUSD",1646925871548,121.6,82.809,82.736,6.039]
["bitfinex","SOLUSD",1646925871744,121.6,82.807,82.735,0.00333773]
["bitfinex","SOLUSD",1646925872249,3.04447957,82.806,82.735,0.00333773]
["bitfinex","SOLUSD",1646925872644,121.6,82.799,82.735,0.00333773]
["bitfinex","SOLUSD",1646925872844,3.04447957,82.806,82.735,0.00333773]
["bitfinex","SOLUSD",1646925873144,3.04447957,82.798,82.735,0.00333773]
["bitfinex","SOLUSD",1646925874548,3.04447957,82.818,82.735,0.00333773]
["bitfinex","SOLUSD",1646925874851,28.89579181,82.817,82.737,45.69345394]
["bitfinex","SOLUSD",1646925875049,6.0,82.816,82.738,30.5162]
["bitfinex","SOLUSD",1646925875247,6.0,82.816,82.738,33.56067957]
["bitfinex","SOLUSD",1646925875448,6.0,82.816,82.739,3.04447957]
["bitfinex","SOLUSD",1646925875648,6.0,82.816,82.76,18.1263]
["bitfinex","SOLUSD",1646925875848,14.51,82.86,82.761,121.6]
["bitfinex","SOLUSD",1646925876049,6.0,82.859,82.762,6.037]
["bitfinex","SOLUSD",1646925876348,32.475,82.87,82.762,51.16117957]
["bitfinex","SOLUSD",1646925876547,6.0,82.869,82.763,3.04447957]
["bitfinex","SOLUSD",1646925876748,121.6,82.867,82.764,63.42785341]
["bitfinex","SOLUSD",1646925876949,121.6,82.867,82.765,6.037]
["bitfinex","SOLUSD",1646925877149,27.33422559,82.868,82.765,9.08147957]
["bitfinex","SOLUSD",1646925877351,27.33422559,82.868,82.781,59.0693683]
["bitfinex","SOLUSD",1646925877548,27.33422559,82.868,82.782,6.035]
["bitfinex","SOLUSD",1646925877750,148.93422559,82.868,82.766,3.04447957]
["bitfinex","SOLUSD",1646925878049,121.6,82.866,82.755,6.035]
["bitfinex","SOLUSD",1646925878249,121.6,82.866,82.763,9.08147957]
["bitfinex","SOLUSD",1646925878450,145.33042627,82.866,82.764,6.037]
["bitfinex","SOLUSD",1646925878649,121.6,82.866,82.765,56.05060572]
["bitfinex","SOLUSD",1646925878851,121.6,82.866,82.766,6.037]
["bitfinex","SOLUSD",1646925879249,121.6,82.859,82.77,18.1256]
["bitfinex","SOLUSD",1646925879649,121.6,82.866,82.77,18.1256]
["bitfinex","SOLUSD",1646925879851,121.6,82.866,82.771,6.037]
["bitfinex","SOLUSD",1646925880151,121.6,82.849,82.767,6.037]
["bitfinex","SOLUSD",1646925880350,5.9985527,82.848,82.766,23.4603]
["bitfinex","SOLUSD",1646925881250,127.5985527,82.848,82.766,23.4603]
["bitfinex","SOLUSD",1646925881651,5.9985527,82.848,82.766,23.4603]
["bitfinex","SOLUSD",1646925881853,5.9985527,82.848,82.767,3.04447957]
["bitfinex","SOLUSD",1646925882052,5.9985527,82.848,82.768,6.038]
["bitfinex","SOLUSD",1646925882251,5.9985527,82.848,82.766,23.4603]
["bitfinex","SOLUSD",1646925882653,5.9985527,82.848,82.767,6.038]
["bitfinex","SOLUSD",1646925883154,121.6,82.839,82.767,6.038]
["bitfinex","SOLUSD",1646925883356,18.1243,82.84,82.767,6.038]
["bitfinex","SOLUSD",1646925884455,18.1243,82.84,82.77,18.1258]
["bitfinex","SOLUSD",1646925884656,18.1243,82.84,82.771,6.038]
["bitfinex","SOLUSD",1646925885258,18.1243,82.84,82.767,6.038]
["bitfinex","SOLUSD",1646925885862,18.1243,82.84,82.766,23.4603]
["bitfinex","SOLUSD",1646925886263,18.1243,82.84,82.781,46.96890971]
["bitfinex","SOLUSD",1646925886466,5.9985527,82.848,82.781,46.96890971]
["bitfinex","SOLUSD",1646925887067,6.0,82.847,82.781,46.96890971]
["bitfinex","SOLUSD",1646925887670,6.0,82.847,82.79,18.1214]
["bitfinex","SOLUSD",1646925887868,18.1238,82.84,82.781,46.96890971]
["bitfinex","SOLUSD",1646925888268,6.0,82.847,82.781,46.96890971]
["bitfinex","SOLUSD",1646925888969,6.0,82.847,82.79,18.1216]
["bitfinex","SOLUSD",1646925889169,47.1774,82.89,82.79,18.1216]
["bitfinex","SOLUSD",1646925889370,47.1774,82.89,82.782,130.68147957]
["bitfinex","SOLUSD",1646925889371,107.5732,82.89,82.791,46.4912]
["bitfinex","SOLUSD",1646925889570,107.5732,82.89,82.792,6.035]
["bitfinex","SOLUSD",1646925889769,122.0832,82.89,82.792,6.035]
["bitfinex","SOLUSD",1646925889972,32.69346184,82.889,82.792,6.035]
["bitfinex","SOLUSD",1646925890173,32.69346184,82.889,82.81,18.116]
["bitfinex","SOLUSD",1646925890371,32.69346184,82.889,82.812,51.8314276]
["bitfinex","SOLUSD",1646925890569,1.64370171,82.917,82.812,51.8314276]
["bitfinex","SOLUSD",1646925890570,1.64370171,82.917,82.813,127.634]
["bitfinex","SOLUSD",1646925890771,6.0,82.916,82.813,153.63547957]
["bitfinex","SOLUSD",1646925891169,121.6,82.909,82.83,18.1061]
["bitfinex","SOLUSD",1646925891569,121.6,82.907,82.831,56.06497126]
["bitfinex","SOLUSD",1646925891872,121.6,82.907,82.821,22.8244]
["bitfinex","SOLUSD",1646925892072,121.6,82.905,82.813,22.957]
["bitfinex","SOLUSD",1646925892469,1.64370171,82.898,82.813,22.957]
["bitfinex","SOLUSD",1646925892671,121.6,82.879,82.794,61.84433136]
["bitfinex","SOLUSD",1646925892876,4.2587647,82.878,82.795,6.035]
["bitfinex","SOLUSD",1646925893089,29.78211262,82.878,82.795,6.035]
["bitfinex","SOLUSD",1646925893388,147.12334792,82.877,82.772,6.035]
["bitfinex","SOLUSD",1646925893587,121.6,82.869,82.772,6.035]
["bitfinex","SOLUSD",1646925893788,121.6,82.859,82.772,6.035]
["bitfinex","SOLUSD",1646925893987,121.6,82.849,82.772,6.035]
["bitfinex","SOLUSD",1646925894388,6.0,82.848,82.767,6.037]
["bitfinex","SOLUSD",1646925894589,18.1302,82.81,82.736,6.038]
["bitfinex","SOLUSD",1646925895391,4.2587647,82.809,82.737,48.11791326]
["bitfinex","SOLUSD",1646925895590,4.2587647,82.809,82.738,6.04]
["bitfinex","SOLUSD",1646925897388,4.2587647,82.809,82.76,18.128]
["bitfinex","SOLUSD",1646925897590,4.2587647,82.809,82.762,61.09501573]
["bitfinex","SOLUSD",1646925897789,4.2587647,82.809,82.763,6.039]
["bitfinex","SOLUSD",1646925898288,4.2587647,82.809,82.763,5.539]
["bitfinex","SOLUSD",1646925899089,6.0,82.808,82.763,5.539]
["bitfinex","SOLUSD",1646925899691,18.126,82.83,82.77,18.1275]
["bitfinex","SOLUSD",1646925899891,6.0,82.829,82.77,18.1275]
["bitfinex","SOLUSD",1646925900492,31.70760096,82.828,82.77,18.1275]
["bitfinex","SOLUSD",1646925900694,18.1195,82.86,82.77,18.1275]
["bitfinex","SOLUSD",1646925900893,1.64370171,82.871,82.8,18.1155]
["bitfinex","SOLUSD",1646925901094,1.64370171,82.883,82.8,18.1155]
["bitfinex","SOLUSD",1646925901293,14.51,82.9,82.8,18.1155]
["bitfinex","SOLUSD",1646925901294,1.64370171,82.885,82.8,18.1155]
["bitfinex","SOLUSD",1646925901491,121.6,82.888,82.8,18.1155]
["bitfinex","SOLUSD",1646925901692,28.87193783,82.876,82.801,61.40220598]
["bitfinex","SOLUSD",1646925902092,18.1173,82.87,82.81,18.1188]
["bitfinex","SOLUSD",1646925903895,6.0,82.875,82.81,18.1188]
["bitfinex","SOLUSD",1646925905998,18.1168,82.87,82.81,18.1188]
["bitfinex","SOLUSD",1646925907097,6.0,82.869,82.81,18.1188]
["bitfinex","SOLUSD",1646925907697,28.87193783,82.876,82.81,18.1188]
["bitfinex","SOLUSD",1646925907898,6.0,82.875,82.81,18.1188]
["bitfinex","SOLUSD",1646925908302,127.6,82.875,82.793,6.035]
["bitfinex","SOLUSD",1646925908697,6.0,82.875,82.793,6.035]
["bitfinex","SOLUSD",1646925909097,127.6,82.875,82.793,6.035]
["bitfinex","SOLUSD",1646925909298,6.0,82.875,82.8,18.121]
["bitfinex","SOLUSD",1646925910399,127.6,82.875,82.8,18.121]
["bitfinex","SOLUSD",1646925910808,121.6,82.869,82.793,6.035]
["bitfinex","SOLUSD",1646925911608,3.04447957,82.868,82.793,6.035]
["bitfinex","SOLUSD",1646925911837,126.06084046,82.849,82.793,6.035]
["bitfinex","SOLUSD",1646925912017,126.06084046,82.849,82.771,83.93156872]
["bitfinex","SOLUSD",1646925912908,126.06084046,82.849,82.771,23.9134]
["bitfinex","SOLUSD",1646925913108,121.6,82.829,82.771,23.9134]
["bitfinex","SOLUSD",1646925913312,121.6,82.829,82.751,24.9232]
["bitfinex","SOLUSD",1646925913910,121.6,82.827,82.744,64.38734004]
["bitfinex","SOLUSD",1646925914110,28.87193783,82.828,82.744,64.38734004]
["bitfinex","SOLUSD",1646925914111,18.1337,82.8,82.744,64.38734004]
["bitfinex","SOLUSD",1646925914311,4.46084046,82.799,82.744,64.38734004]
["bitfinex","SOLUSD",1646925914512,4.46084046,82.799,82.727,24.0527]
["bitfinex","SOLUSD",1646925914714,6.0,82.798,82.727,24.0527]
["bitfinex","SOLUSD",1646925915113,6.0,82.798,82.728,27.1646035]
["bitfinex","SOLUSD",1646925915515,6.0,82.798,82.729,59.30447987]
["bitfinex","SOLUSD",1646925916112,22.7433,82.818,82.729,59.30447987]
["bitfinex","SOLUSD",1646925916313,22.7433,82.818,82.73,148.74306439]
["bitfinex","SOLUSD",1646925916515,22.7433,82.818,82.73,148.24640212]
["bitfinex","SOLUSD",1646925916713,22.7433,82.818,82.732,121.10333773]
["bitfinex","SOLUSD",1646925916913,24.85591586,82.817,82.732,121.10333773]
["bitfinex","SOLUSD",1646925917115,18.1316,82.81,82.733,30.18754396]
["bitfinex","SOLUSD",1646925917315,24.85591586,82.817,82.734,121.6]
["bitfinex","SOLUSD",1646925917516,24.85591586,82.817,82.734,151.78754396]
["bitfinex","SOLUSD",1646925917716,24.85591586,82.817,82.735,3.04447957]
["bitfinex","SOLUSD",1646925917917,24.85591586,82.817,82.735,151.78754396]
["bitfinex","SOLUSD",1646925918319,6.0,82.816,82.736,30.18754396]
["bitfinex","SOLUSD",1646925918821,6.0,82.816,82.737,27.14306439]
["bitfinex","SOLUSD",1646925919440,6.0,82.816,82.738,124.64447957]
["bitfinex","SOLUSD",1646925919842,23.5386,82.829,82.741,121.1]
["bitfinex","SOLUSD",1646925920043,6.0,82.828,82.76,18.125]
["bitfinex","SOLUSD",1646925920242,77.28350171,82.867,82.76,18.125]
["bitfinex","SOLUSD",1646925920243,18.1229,82.85,82.76,18.125]
["bitfinex","SOLUSD",1646925920446,6.0,82.849,82.761,171.86177957]
["bitfinex","SOLUSD",1646925920643,30.41081652,82.849,82.761,217.87778868]
["bitfinex","SOLUSD",1646925920845,6.0,82.848,82.762,3.04447957]
["bitfinex","SOLUSD",1646925921044,6.0,82.848,82.762,27.14242616]
["bitfinex","SOLUSD",1646925921445,127.6,82.848,82.762,27.14242616]
["bitfinex","SOLUSD",1646925921744,18.1252,82.84,82.762,27.14242616]
["bitfinex","SOLUSD",1646925921946,18.1252,82.84,82.763,121.6]
["bitfinex","SOLUSD",1646925922144,30.41081652,82.849,82.77,18.1275]
["bitfinex","SOLUSD",1646925923145,6.0,82.848,82.77,18.1275]
["bitfinex","SOLUSD",1646925923553,127.6,82.848,82.77,18.1275]
["bitfinex","SOLUSD",1646925924150,18.1248,82.84,82.77,18.1275]
["bitfinex","SOLUSD",1646925924849,30.9047,82.848,82.77,18.1275]
["bitfinex","SOLUSD",1646925925749,30.9047,82.848,82.771,124.64447957]
["bitfinex","SOLUSD",1646925925951,30.9047,82.848,82.79,18.1203]
["bitfinex","SOLUSD",1646925926252,30.9047,82.848,82.791,51.30802199]
["bitfinex","SOLUSD",1646925926253,6.0,82.848,82.791,51.30802199]
["bitfinex","SOLUSD",1646925926452,1.64370171,82.883,82.791,51.30802199]
["bitfinex","SOLUSD",1646925926650,24.8998,82.889,82.792,49.89657957]
["bitfinex","SOLUSD",1646925927051,24.8998,82.889,82.801,121.6]
["bitfinex","SOLUSD",1646925927252,29.4624786,82.888,82.805,121.6]
["bitfinex","SOLUSD",1646925927952,29.4624786,82.888,82.806,3.04447957]
["bitfinex","SOLUSD",1646925928152,29.4624786,82.888,82.81,14.51]
["bitfinex","SOLUSD",1646925928354,29.4624786,82.888,82.821,55.73187791]
["bitfinex","SOLUSD",1646925929353,151.0624786,82.888,82.821,55.73187791]
["bitfinex","SOLUSD",1646925929552,29.4624786,82.888,82.821,55.73187791]
["bitfinex","SOLUSD",1646925929752,151.0624786,82.888,82.821,55.73187791]
["bitfinex","SOLUSD",1646925930152,6.0,82.887,82.821,55.73187791]
["bitfinex","SOLUSD",1646925930352,6.0,82.887,82.83,18.1144]
["bitfinex","SOLUSD",1646925930953,6.0,82.887,82.821,55.73187791]
["bitfinex","SOLUSD",1646925931152,6.0,82.887,82.8,14.51]
["bitfinex","SOLUSD",1646925931355,6.0,82.887,82.79,14.51]
["bitfinex","SOLUSD",1646925931552,6.0,82.887,82.793,121.6]
["bitfinex","SOLUSD",1646925931752,6.0,82.887,82.82,18.1164]
["bitfinex","SOLUSD",1646925932154,6.0,82.887,82.821,49.97168598]
["bitfinex","SOLUSD",1646925933253,6.0,82.887,82.841,55.4604218]
["bitfinex","SOLUSD",1646925933653,123.24370171,82.919,82.841,55.4604218]
["bitfinex","SOLUSD",1646925933855,6.0,82.914,82.841,55.4604218]
["bitfinex","SOLUSD",1646925934352,18.111,82.9,82.841,55.4604218]
["bitfinex","SOLUSD",1646925934553,9.16202071,82.899,82.841,55.4604218]
["bitfinex","SOLUSD",1646925936358,121.6,82.898,82.84,18.1103]
["bitfinex","SOLUSD",1646925936653,121.6,82.889,82.83,18.1142]
["bitfinex","SOLUSD",1646925937053,121.6,82.889,82.822,24.2978]
["bitfinex","SOLUSD",1646925937253,121.6,82.889,82.79,14.51]
["bitfinex","SOLUSD",1646925937454,24.17075758,82.886,82.791,61.31200606]
["bitfinex","SOLUSD",1646925938456,121.6,82.885,82.791,61.31200606]
["bitfinex","SOLUSD",1646925939062,6.0,82.884,82.791,61.31200606]
["bitfinex","SOLUSD",1646925939257,18.1152,82.88,82.811,61.18521565]
["bitfinex","SOLUSD",1646925939456,6.0,82.884,82.811,61.18521565]
["bitfinex","SOLUSD",1646925940058,24.17075758,82.886,82.811,61.18521565]
["bitfinex","SOLUSD",1646925940256,6.0,82.885,82.83,18.1139]
["bitfinex","SOLUSD",1646925940457,6.0,82.885,82.824,55.19668891]
["bitfinex","SOLUSD",1646925941460,18.1155,82.88,82.82,18.1165]
["bitfinex","SOLUSD",1646925941659,18.1155,82.88,82.811,24.3338]
["bitfinex","SOLUSD",1646925942660,18.1155,82.88,82.812,64.49849623]
["bitfinex","SOLUSD",1646925943263,18.1175,82.87,82.82,18.1166]
["bitfinex","SOLUSD",1646925943462,9.16202071,82.869,82.82,18.1166]
["bitfinex","SOLUSD",1646925945270,6.0,82.868,82.821,47.47528637]
["bitfinex","SOLUSD",1646925945901,6.0,82.868,82.82,18.1166]
["bitfinex","SOLUSD",1646925946902,6.0,82.868,82.821,57.80296861]
["bitfinex","SOLUSD",1646925947100,18.1716,82.9,82.83,18.1115]
["bitfinex","SOLUSD",1646925947699,1.64370171,82.908,82.83,18.1115]
["bitfinex","SOLUSD",1646925948003,30.66320312,82.907,82.831,24.8548]
["bitfinex","SOLUSD",1646925948199,32.30690483,82.907,82.831,24.8548]
["bitfinex","SOLUSD",1646925948701,30.66320312,82.907,82.831,24.8548]
["bitfinex","SOLUSD",1646925948900,127.6,82.906,82.831,24.8548]
["bitfinex","SOLUSD",1646925949098,18.111,82.9,82.831,24.8548]
["bitfinex","SOLUSD",1646925950702,121.6,82.899,82.831,24.8548]
["bitfinex","SOLUSD",1646925950905,121.6,82.879,82.822,24.1646]
["bitfinex","SOLUSD",1646925951104,32.7275,82.9,82.822,24.1646]
["bitfinex","SOLUSD",1646925951105,34.37120171,82.9,82.822,24.1646]
["bitfinex","SOLUSD",1646925951303,34.37120171,82.9,82.83,18.1137]
["bitfinex","SOLUSD",1646925951504,32.7275,82.9,82.83,18.1137]
["bitfinex","SOLUSD",1646925951705,123.24370171,82.899,82.83,18.1137]
["bitfinex","SOLUSD",1646925952102,1.64370171,82.899,82.83,18.1137]
["bitfinex","SOLUSD",1646925952304,18.2175,82.9,82.83,18.1137]
["bitfinex","SOLUSD",1646925953105,36.3286,82.9,82.83,18.1137]
["bitfinex","SOLUSD",1646925954410,121.6,82.899,82.824,6.033]
["bitfinex","SOLUSD",1646925954608,18.1162,82.88,82.824,6.033]
["bitfinex","SOLUSD",1646925954807,2.66957517,82.879,82.824,6.033]
["bitfinex","SOLUSD",1646925955109,6.0,82.878,82.824,6.033]
["bitfinex","SOLUSD",1646925955707,6.0,82.878,82.83,18.1142]
["bitfinex","SOLUSD",1646925957612,6.0,82.878,82.824,6.033]
["bitfinex","SOLUSD",1646925958810,18.1178,82.87,82.824,6.033]
["bitfinex","SOLUSD",1646925959811,18.1178,82.87,82.825,48.71004889]
["bitfinex","SOLUSD",1646925960011,18.1178,82.87,82.824,6.033]
["bitfinex","SOLUSD",1646925960212,2.66957517,82.879,82.824,6.033]
["bitfinex","SOLUSD",1646925962516,6.0,82.878,82.824,6.033]
["bitfinex","SOLUSD",1646925963315,6.0,82.878,82.83,18.1138]
["bitfinex","SOLUSD",1646925965015,1.64370171,82.891,82.83,18.1138]
["bitfinex","SOLUSD",1646925965221,1.64370171,82.897,82.831,3.04447957]
["bitfinex","SOLUSD",1646925965515,1.64370171,82.907,82.85,18.1058]
["bitfinex","SOLUSD",1646925965716,1.64370171,82.908,82.85,18.1058]
["bitfinex","SOLUSD",1646925965917,24.1971012,82.907,82.851,52.56873721]
["bitfinex","SOLUSD",1646925966317,6.0,82.906,82.83,18.1127]
["bitfinex","SOLUSD",1646925966715,1.64370171,82.905,82.83,18.1127]
["bitfinex","SOLUSD",1646925967116,18.1105,82.9,82.83,18.1127]
["bitfinex","SOLUSD",1646925967419,18.1105,82.9,82.84,18.1106]
["bitfinex","SOLUSD",1646925969220,6.0,82.906,82.84,18.1106]
["bitfinex","SOLUSD",1646925969619,6.0,82.906,82.84,32.6206]
["bitfinex","SOLUSD",1646925971919,18.111,82.9,82.84,14.51]
["bitfinex","SOLUSD",1646925972120,18.111,82.9,82.83,18.1138]
["bitfinex","SOLUSD",1646925973322,18.1125,82.89,82.83,18.1138]
["bitfinex","SOLUSD",1646925973531,18.1125,82.89,82.827,24.9715]
["bitfinex","SOLUSD",1646925973924,121.6,82.889,82.827,24.9715]
["bitfinex","SOLUSD",1646925974324,123.24370171,82.899,82.827,24.9715]
["bitfinex","SOLUSD",1646925974524,18.1157,82.88,82.827,24.9715]
["bitfinex","SOLUSD",1646925974726,9.13567709,82.879,82.827,24.9715]
["bitfinex","SOLUSD",1646925975327,9.13567709,82.879,82.83,18.1139]
["bitfinex","SOLUSD",1646925975526,6.0,82.878,82.831,53.16058258]
["bitfinex","SOLUSD",1646925975928,6.0,82.878,82.83,18.1139]
["bitfinex","SOLUSD",1646925976827,18.117,82.87,82.82,18.1158]
["bitfinex","SOLUSD",1646925977031,18.117,82.87,82.81,63.34495974]
["bitfinex","SOLUSD",1646925977228,18.117,82.87,82.801,22.7011]
["bitfinex","SOLUSD",1646925977927,18.117,82.87,82.81,18.1169]
["bitfinex","SOLUSD",1646925978133,18.117,82.87,82.817,64.82115803]
["bitfinex","SOLUSD",1646925978327,18.117,82.87,82.795,3.04447957]
["bitfinex","SOLUSD",1646925978328,18.117,82.87,82.811,22.7011]
["bitfinex","SOLUSD",1646925979132,121.6,82.869,82.8,18.1203]
["bitfinex","SOLUSD",1646925979354,18.117,82.87,82.8,18.1203]
["bitfinex","SOLUSD",1646925979532,24.1971012,82.859,82.8,18.1203]
["bitfinex","SOLUSD",1646925979932,6.0,82.858,82.8,18.1203]
["bitfinex","SOLUSD",1646925980134,85.0,82.857,82.8,18.1203]
["bitfinex","SOLUSD",1646925980332,6.0,82.858,82.8,18.1203]
["bitfinex","SOLUSD",1646925980532,18.1217,82.85,82.79,18.1229]
["bitfinex","SOLUSD",1646925980731,117.6,82.849,82.783,22.7011]
["bitfinex","SOLUSD",1646925980932,6.037,82.848,82.783,22.7011]
["bitfinex","SOLUSD",1646925981634,123.637,82.848,82.783,22.7011]
["bitfinex","SOLUSD",1646925981833,123.637,82.848,82.759,23.9537]
["bitfinex","SOLUSD",1646925982037,117.6,82.829,82.76,40.6806]
["bitfinex","SOLUSD",1646925982833,126.74167709,82.828,82.76,40.6806]
["bitfinex","SOLUSD",1646925983032,18.1287,82.82,82.76,40.6806]
["bitfinex","SOLUSD",1646925983839,18.1287,82.82,82.76,22.5512]
["bitfinex","SOLUSD",1646925984036,6.039,82.819,82.76,22.5512]
["bitfinex","SOLUSD",1646925984337,6.039,82.819,82.742,18.0379]
["bitfinex","SOLUSD",1646925984338,24.1971012,82.809,82.742,18.0379]
["bitfinex","SOLUSD",1646925984637,117.6,82.808,82.731,47.9402]
["bitfinex","SOLUSD",1646925984841,24.1971012,82.809,82.731,50.98467957]
["bitfinex","SOLUSD",1646925985041,24.1971012,82.809,82.731,47.9402]
["bitfinex","SOLUSD",1646925985245,127.64,82.808,82.731,50.98467957]
["bitfinex","SOLUSD",1646925985641,127.64,82.808,82.731,47.9402]
["bitfinex","SOLUSD",1646925986041,127.64,82.808,82.705,114.2]
["bitfinex","SOLUSD",1646925986042,121.6,82.799,82.72,18.138]
["bitfinex","SOLUSD",1646925986243,6.041,82.798,82.705,114.2]
["bitfinex","SOLUSD",1646925986444,121.6,82.759,82.68,14.51]
["bitfinex","SOLUSD",1646925986643,3.10267709,82.767,82.68,3.04447957]
["bitfinex","SOLUSD",1646925986868,24.9469,82.766,82.681,53.33945361]
["bitfinex","SOLUSD",1646925987067,6.0,82.765,82.681,53.33945361]
["bitfinex","SOLUSD",1646925987268,6.0,82.765,82.682,28.70265361]
["bitfinex","SOLUSD",1646925987472,6.0,82.765,82.691,62.58086307]
["bitfinex","SOLUSD",1646925987871,3.10267709,82.767,82.692,25.39988594]
["bitfinex","SOLUSD",1646925988069,6.0,82.766,82.692,25.39988594]
["bitfinex","SOLUSD",1646925988267,6.0,82.766,82.693,146.99988594]
["bitfinex","SOLUSD",1646925988467,6.0,82.766,82.693,25.39988594]
["bitfinex","SOLUSD",1646925988669,6.0,82.766,82.7,18.1371]
["bitfinex","SOLUSD",1646925989067,12.043,82.766,82.7,18.1371]
["bitfinex","SOLUSD",1646925989870,121.6,82.765,82.7,18.1371]
["bitfinex","SOLUSD",1646925990068,121.6,82.749,82.692,24.6368]
["bitfinex","SOLUSD",1646925990268,121.6,82.765,82.692,24.6368]
["bitfinex","SOLUSD",1646925990470,6.043,82.764,82.692,24.6368]
["bitfinex","SOLUSD",1646925991070,121.6,82.749,82.669,0.6045879]
["bitfinex","SOLUSD",1646925991369,6.045,82.748,82.672,24.7349]
["bitfinex","SOLUSD",1646925991969,121.6,82.746,82.672,24.7349]
["bitfinex","SOLUSD",1646925992170,18.149,82.73,82.672,24.7349]
["bitfinex","SOLUSD",1646925992370,121.6,82.729,82.672,24.7349]
["bitfinex","SOLUSD",1646925992571,18.149,82.73,82.672,24.7349]
["bitfinex","SOLUSD",1646925993170,3.10267709,82.729,82.672,24.7349]
["bitfinex","SOLUSD",1646925993369,124.70267709,82.729,82.672,24.7349]
["bitfinex","SOLUSD",1646925993571,18.1511,82.72,82.672,24.7349]
["bitfinex","SOLUSD",1646925993974,121.6,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646925994375,121.6,82.717,82.648,3.04447957]
["bitfinex","SOLUSD",1646925994576,121.6,82.709,82.636,23.0029]
["bitfinex","SOLUSD",1646925994776,6.0,82.708,82.636,23.0029]
["bitfinex","SOLUSD",1646925994979,127.647,82.707,82.636,23.0029]
["bitfinex","SOLUSD",1646925995378,9.09147957,82.707,82.604,18.5781]
["bitfinex","SOLUSD",1646925995579,3.04447957,82.706,82.605,52.54954176]
["bitfinex","SOLUSD",1646925995776,0.47163651,82.704,82.605,52.54954176]
["bitfinex","SOLUSD",1646925995983,6.048,82.703,82.605,52.54954176]
["bitfinex","SOLUSD",1646925996180,18.1594,82.69,82.62,18.1583]
["bitfinex","SOLUSD",1646925996380,1.47767065,82.689,82.62,18.1583]
["bitfinex","SOLUSD",1646925997279,1.47767065,82.689,82.603,25.39988594]
["bitfinex","SOLUSD",1646925997280,18.1608,82.68,82.603,3.04447957]
["bitfinex","SOLUSD",1646925997479,18.1608,82.68,82.59,3.04447957]
["bitfinex","SOLUSD",1646925997681,18.1608,82.68,82.593,57.31385723]
["bitfinex","SOLUSD",1646925997880,6.05,82.687,82.593,57.31385723]
["bitfinex","SOLUSD",1646925998082,1.47767065,82.689,82.594,25.39988594]
["bitfinex","SOLUSD",1646925998281,1.47767065,82.689,82.6,18.1618]
["bitfinex","SOLUSD",1646925998483,6.0,82.688,82.6,18.1618]
["bitfinex","SOLUSD",1646925998682,6.05,82.687,82.6,17.6618]
["bitfinex","SOLUSD",1646925998882,55.01077957,82.687,82.6,17.6618]
["bitfinex","SOLUSD",1646925999083,3.04447957,82.686,82.6,17.6618]
["bitfinex","SOLUSD",1646925999282,18.161,82.68,82.6,17.6618]
["bitfinex","SOLUSD",1646925999482,6.05,82.685,82.6,17.6618]
["bitfinex","SOLUSD",1646925999682,6.05,82.686,82.6,17.6618]
["bitfinex","SOLUSD",1646926001082,18.1607,82.68,82.6,17.6618]
["bitfinex","SOLUSD",1646926001283,6.05,82.679,82.6,17.6618]
["bitfinex","SOLUSD",1646926001484,6.05,82.686,82.596,47.19]
["bitfinex","SOLUSD",1646926001883,6.05,82.686,82.597,3.04447957]
["bitfinex","SOLUSD",1646926002085,6.05,82.686,82.596,47.19]
["bitfinex","SOLUSD",1646926002484,27.89663719,82.685,82.596,47.19]
["bitfinex","SOLUSD",1646926002686,6.05,82.684,82.596,47.19]
["bitfinex","SOLUSD",1646926002885,33.94663719,82.684,82.596,47.19]
["bitfinex","SOLUSD",1646926003085,32.6706,82.68,82.596,47.19]
["bitfinex","SOLUSD",1646926003290,6.05,82.679,82.596,47.19]
["bitfinex","SOLUSD",1646926003486,6.05,82.679,82.58,3.04447957]
["bitfinex","SOLUSD",1646926003685,121.6,82.678,82.58,27.46907957]
["bitfinex","SOLUSD",1646926003885,6.051,82.677,82.58,24.4246]
["bitfinex","SOLUSD",1646926004285,121.6,82.675,82.571,22.36059771]
["bitfinex","SOLUSD",1646926004486,121.6,82.659,82.556,28.67056996]
["bitfinex","SOLUSD",1646926004785,121.6,82.659,82.55,18.0798]
["bitfinex","SOLUSD",1646926004786,122.20561974,82.657,82.541,24.4246]
["bitfinex","SOLUSD",1646926004984,122.20561974,82.657,82.543,3.04447957]
["bitfinex","SOLUSD",1646926004985,6.053,82.656,82.543,3.04447957]
["bitfinex","SOLUSD",1646926005187,121.6,82.655,82.543,3.04447957]
["bitfinex","SOLUSD",1646926005388,121.6,82.639,82.55,18.1739]
["bitfinex","SOLUSD",1646926005587,24.5136,82.638,82.551,48.6174]
["bitfinex","SOLUSD",1646926005791,1.47767065,82.637,82.551,51.66187957]
["bitfinex","SOLUSD",1646926005988,1.47767065,82.637,82.551,48.6174]
["bitfinex","SOLUSD",1646926006388,6.053,82.636,82.551,48.6174]
["bitfinex","SOLUSD",1646926006989,121.6,82.629,82.551,48.6174]
["bitfinex","SOLUSD",1646926007487,121.6,82.627,82.551,48.6174]
["bitfinex","SOLUSD",1646926007690,6.054,82.626,82.551,48.6174]
["bitfinex","SOLUSD",1646926008091,121.6,82.619,82.551,48.6174]
["bitfinex","SOLUSD",1646926008294,6.054,82.618,82.551,48.6174]
["bitfinex","SOLUSD",1646926008992,0.60561974,82.617,82.551,48.6174]
["bitfinex","SOLUSD",1646926009290,6.054,82.616,82.551,48.6174]
["bitfinex","SOLUSD",1646926009490,121.6,82.609,82.53,18.36154537]
["bitfinex","SOLUSD",1646926009692,127.655,82.609,82.53,18.36154537]
["bitfinex","SOLUSD",1646926009892,6.0,82.608,82.53,18.36154537]
["bitfinex","SOLUSD",1646926010092,6.055,82.607,82.53,18.36154537]
["bitfinex","SOLUSD",1646926010692,6.055,82.607,82.53,36.53974537]
["bitfinex","SOLUSD",1646926011296,6.66061974,82.617,82.53,36.53974537]
["bitfinex","SOLUSD",1646926011796,0.60561974,82.617,82.53,36.53974537]
["bitfinex","SOLUSD",1646926012199,6.055,82.616,82.53,36.53974537]
["bitfinex","SOLUSD",1646926012402,6.055,82.616,82.53,0.04344537]
["bitfinex","SOLUSD",1646926012599,121.6,82.615,82.53,0.04344537]
["bitfinex","SOLUSD",1646926012802,151.57663719,82.615,82.53,0.04344537]
["bitfinex","SOLUSD",1646926012999,121.6,82.609,82.53,0.00344537]
["bitfinex","SOLUSD",1646926013222,6.055,82.608,82.53,0.00344537]
["bitfinex","SOLUSD",1646926013425,127.6,82.607,82.53,0.00344537]
["bitfinex","SOLUSD",1646926013723,6.055,82.606,82.53,0.00344537]
["bitfinex","SOLUSD",1646926013924,1.47767065,82.604,82.53,0.00344537]
["bitfinex","SOLUSD",1646926014124,6.055,82.603,82.53,0.00344537]
["bitfinex","SOLUSD",1646926015529,18.1819,82.6,82.53,0.00344537]
["bitfinex","SOLUSD",1646926015825,127.655,82.599,82.53,0.00344537]
["bitfinex","SOLUSD",1646926016228,121.6,82.599,82.53,0.00344537]
["bitfinex","SOLUSD",1646926016628,6.055,82.603,82.53,18.18234537]
["bitfinex","SOLUSD",1646926017429,6.055,82.603,82.531,62.82029788]
["bitfinex","SOLUSD",1646926018830,6.055,82.603,82.53,18.18234537]
["bitfinex","SOLUSD",1646926019130,6.0,82.602,82.54,18.1766]
["bitfinex","SOLUSD",1646926019531,6.0,82.601,82.54,18.1766]
["bitfinex","SOLUSD",1646926019733,1.47767065,82.604,82.541,45.5596535]
["bitfinex","SOLUSD",1646926019930,6.0,82.603,82.541,45.5596535]
["bitfinex","SOLUSD",1646926020130,6.0,82.603,82.54,18.1766]
["bitfinex","SOLUSD",1646926020731,6.0,82.603,82.54,17.6766]
["bitfinex","SOLUSD",1646926021133,6.0,82.603,82.541,47.86660988]
["bitfinex","SOLUSD",1646926021534,6.0,82.603,82.54,17.6766]
["bitfinex","SOLUSD",1646926022133,3.21562943,82.7,82.532,23.4335]
["bitfinex","SOLUSD",1646926022134,6.055,82.618,82.541,130.69947957]
["bitfinex","SOLUSD",1646926022333,4.84,82.629,82.56,18.1665]
["bitfinex","SOLUSD",1646926022633,4.84,82.629,82.561,127.653]
["bitfinex","SOLUSD",1646926022833,4.84,82.629,82.561,3.04447957]
["bitfinex","SOLUSD",1646926023033,1.54505161,82.628,82.563,46.14988851]
["bitfinex","SOLUSD",1646926023234,1.54505161,82.628,82.564,6.053]
["bitfinex","SOLUSD",1646926023438,1.54505161,82.628,82.564,3.04447957]
["bitfinex","SOLUSD",1646926023635,1.54505161,82.628,82.563,5.553]
["bitfinex","SOLUSD",1646926023835,1.54505161,82.628,82.55,30.886]
["bitfinex","SOLUSD",1646926024535,1.54505161,82.628,82.551,62.82601193]
["bitfinex","SOLUSD",1646926024738,1.54505161,82.628,82.55,43.0077]
["bitfinex","SOLUSD",1646926025038,6.054,82.627,82.55,24.833]
["bitfinex","SOLUSD",1646926025236,121.6,82.619,82.55,24.833]
["bitfinex","SOLUSD",1646926025436,6.054,82.618,82.55,24.833]
["bitfinex","SOLUSD",1646926025936,6.0,82.617,82.55,24.833]
["bitfinex","SOLUSD",1646926026136,127.654,82.627,82.55,24.833]
["bitfinex","SOLUSD",1646926026338,6.0,82.626,82.55,24.833]
["bitfinex","SOLUSD",1646926027137,121.6,82.609,82.543,6.054]
["bitfinex","SOLUSD",1646926027536,6.055,82.608,82.543,6.054]
["bitfinex","SOLUSD",1646926028036,121.6,82.607,82.53,0.00344537]
["bitfinex","SOLUSD",1646926028240,121.6,82.605,82.53,0.00344537]
["bitfinex","SOLUSD",1646926028442,6.055,82.604,82.53,0.00344537]
["bitfinex","SOLUSD",1646926028641,121.6,82.599,82.53,0.00344537]
["bitfinex","SOLUSD",1646926028843,6.055,82.598,82.53,0.00344537]
["bitfinex","SOLUSD",1646926029248,1.54505161,82.588,82.53,0.00344537]
["bitfinex","SOLUSD",1646926029442,6.0,82.587,82.53,0.00344537]
["bitfinex","SOLUSD",1646926030342,18.1828,82.58,82.53,0.00344537]
["bitfinex","SOLUSD",1646926030543,6.056,82.586,82.53,0.00344537]
["bitfinex","SOLUSD",1646926030741,6.0,82.587,82.53,0.00344537]
["bitfinex","SOLUSD",1646926031646,3.21562943,82.648,82.53,0.00344537]
["bitfinex","SOLUSD",1646926031647,6.056,82.606,82.531,3.04447957]
["bitfinex","SOLUSD",1646926031846,6.0,82.605,82.531,3.04447957]
["bitfinex","SOLUSD",1646926032043,6.0,82.604,82.531,124.64447957]
["bitfinex","SOLUSD",1646926032243,18.2175,82.629,82.531,3.04447957]
["bitfinex","SOLUSD",1646926032443,7.86000636,82.628,82.532,48.70943349]
["bitfinex","SOLUSD",1646926032647,127.654,82.627,82.532,48.70943349]
["bitfinex","SOLUSD",1646926032845,121.6,82.627,82.532,48.20943349]
["bitfinex","SOLUSD",1646926033045,121.6,82.625,82.532,48.20943349]
["bitfinex","SOLUSD",1646926033651,22.5161,82.626,82.54,18.1773]
["bitfinex","SOLUSD",1646926033652,121.6,82.619,82.54,18.1773]
["bitfinex","SOLUSD",1646926033852,6.054,82.618,82.532,3.04447957]
["bitfinex","SOLUSD",1646926034054,6.054,82.618,82.53,0.00344537]
["bitfinex","SOLUSD",1646926034254,121.6,82.616,82.53,0.00344537]
["bitfinex","SOLUSD",1646926034454,6.055,82.615,82.53,0.00344537]
["bitfinex","SOLUSD",1646926034653,121.6,82.599,82.53,0.00344537]
["bitfinex","SOLUSD",1646926034854,1.86000636,82.597,82.53,0.00344537]
["bitfinex","SOLUSD",1646926035053,12.055,82.596,82.53,0.00344537]
["bitfinex","SOLUSD",1646926035453,12.055,82.596,82.512,58.98397356]
["bitfinex","SOLUSD",1646926035655,6.0,82.596,82.512,58.98397356]
["bitfinex","SOLUSD",1646926035854,6.0,82.596,82.53,18.1796]
["bitfinex","SOLUSD",1646926036054,6.0,82.596,82.531,47.48823427]
["bitfinex","SOLUSD",1646926036853,6.0,82.596,82.54,18.1775]
["bitfinex","SOLUSD",1646926037059,18.1795,82.59,82.52,60.5916]
["bitfinex","SOLUSD",1646926037457,18.1795,82.59,82.513,3.04447957]
["bitfinex","SOLUSD",1646926038057,18.1795,82.59,82.514,45.77580178]
["bitfinex","SOLUSD",1646926039259,1.86000636,82.597,82.53,18.18]
["bitfinex","SOLUSD",1646926039879,1.86000636,82.597,82.531,3.04447957]
["bitfinex","SOLUSD",1646926040279,1.86000636,82.597,82.532,0.08411617]
["bitfinex","SOLUSD",1646926040480,1.86000636,82.597,82.55,18.1752]
["bitfinex","SOLUSD",1646926040883,6.0,82.596,82.55,18.1752]
["bitfinex","SOLUSD",1646926041082,6.0,82.596,82.532,0.08411617]
["bitfinex","SOLUSD",1646926041680,18.1793,82.59,82.532,0.08411617]
["bitfinex","SOLUSD",1646926042080,6.0,82.596,82.532,0.08411617]
["bitfinex","SOLUSD",1646926043281,6.055,82.595,82.532,0.08411617]
["bitfinex","SOLUSD",1646926043480,6.055,82.595,82.524,0.08411617]
["bitfinex","SOLUSD",1646926043684,6.056,82.596,82.524,0.08411617]
["bitfinex","SOLUSD",1646926043881,1.86000636,82.597,82.53,18.1789]
["bitfinex","SOLUSD",1646926044282,6.055,82.621,82.53,18.1789]
["bitfinex","SOLUSD",1646926044482,6.0,82.608,82.531,3.04447957]
["bitfinex","SOLUSD",1646926044884,6.0,82.608,82.55,18.1732]
["bitfinex","SOLUSD",1646926045284,6.0,82.608,82.551,58.43812891]
["bitfinex","SOLUSD",1646926045484,2.7033846,82.607,82.551,58.43812891]
["bitfinex","SOLUSD",1646926045684,6.0,82.608,82.551,58.43812891]
["bitfinex","SOLUSD",1646926045885,6.0,82.608,82.56,18.1738]
["bitfinex","SOLUSD",1646926046285,22.5033,82.64,82.56,21.21827957]
["bitfinex","SOLUSD",1646926046485,6.0,82.639,82.56,21.21827957]
["bitfinex","SOLUSD",1646926046687,2.78249641,82.638,82.561,0.08411617]
["bitfinex","SOLUSD",1646926046886,2.78249641,82.638,82.58,18.1693]
["bitfinex","SOLUSD",1646926047688,2.78249641,82.638,82.567,55.83657285]
["bitfinex","SOLUSD",1646926048186,2.78249641,82.638,82.561,0.08411617]
["bitfinex","SOLUSD",1646926048389,18.171,82.63,82.57,18.171]
["bitfinex","SOLUSD",1646926048590,121.6,82.629,82.57,18.171]
["bitfinex","SOLUSD",1646926049590,121.6,82.629,82.561,0.08411617]
["bitfinex","SOLUSD",1646926049890,121.6,82.629,82.56,18.1733]
["bitfinex","SOLUSD",1646926050092,6.053,82.637,82.56,18.1733]
["bitfinex","SOLUSD",1646926050290,127.653,82.637,82.56,18.1733]
["bitfinex","SOLUSD",1646926051090,121.6,82.629,82.56,18.1733]
["bitfinex","SOLUSD",1646926051290,121.6,82.629,82.554,0.08411617]
["bitfinex","SOLUSD",1646926051490,121.6,82.627,82.554,0.00411617]
["bitfinex","SOLUSD",1646926051989,121.6,82.619,82.554,0.00411617]
["bitfinex","SOLUSD",1646926052190,121.6,82.617,82.554,0.00411617]
["bitfinex","SOLUSD",1646926052390,6.054,82.616,82.554,0.00411617]
["bitfinex","SOLUSD",1646926053492,121.6,82.609,82.554,0.00411617]
["bitfinex","SOLUSD",1646926053692,127.654,82.609,82.554,0.00411617]
["bitfinex","SOLUSD",1646926053894,121.6,82.609,82.554,0.00411617]
["bitfinex","SOLUSD",1646926054696,127.654,82.617,82.554,0.00411617]
["bitfinex","SOLUSD",1646926055197,18.1785,82.6,82.554,0.00411617]
["bitfinex","SOLUSD",1646926055394,6.0,82.599,82.554,0.00411617]
["bitfinex","SOLUSD",1646926055995,6.0,82.598,82.554,0.00411617]
["bitfinex","SOLUSD",1646926056195,6.055,82.617,82.554,0.00411617]
["bitfinex","SOLUSD",1646926056396,6.0,82.616,82.554,0.00411617]
["bitfinex","SOLUSD",1646926056594,6.054,82.615,82.554,0.00411617]
["bitfinex","SOLUSD",1646926056796,127.654,82.615,82.554,0.00411617]
["bitfinex","SOLUSD",1646926057197,18.1756,82.61,82.554,0.00411617]
["bitfinex","SOLUSD",1646926057398,139.7756,82.61,82.554,0.00411617]
["bitfinex","SOLUSD",1646926057996,6.054,82.609,82.554,0.00411617]
["bitfinex","SOLUSD",1646926058997,18.1793,82.6,82.554,0.00411617]
["bitfinex","SOLUSD",1646926059399,23.8377,82.607,82.554,0.00411617]
["bitfinex","SOLUSD",1646926059803,6.0,82.608,82.554,0.00411617]
["bitfinex","SOLUSD",1646926060201,6.0,82.608,82.56,18.1737]
["bitfinex","SOLUSD",1646926060400,24.7103,82.618,82.56,18.1737]
["bitfinex","SOLUSD",1646926060599,2.9623429,82.607,82.56,18.1737]
["bitfinex","SOLUSD",1646926061399,2.9623429,82.607,82.554,0.00411617]
["bitfinex","SOLUSD",1646926061799,6.054,82.606,82.554,0.00411617]
["bitfinex","SOLUSD",1646926062300,139.777,82.6,82.554,0.00411617]
["bitfinex","SOLUSD",1646926063701,6.054,82.599,82.554,0.00411617]
["bitfinex","SOLUSD",1646926063900,121.6,82.589,82.554,0.00411617]
["bitfinex","SOLUSD",1646926064901,121.6,82.579,82.554,0.00411617]
["bitfinex","SOLUSD",1646926065103,144.1501,82.579,82.554,0.00411617]
["bitfinex","SOLUSD",1646926065700,22.5501,82.579,82.554,0.00411617]
["bitfinex","SOLUSD",1646926065900,6.055,82.578,82.554,0.00411617]
["bitfinex","SOLUSD",1646926066301,6.0,82.577,82.554,0.00411617]
["bitfinex","SOLUSD",1646926066501,6.0,82.576,82.554,0.00411617]
["bitfinex","SOLUSD",1646926066701,22.5501,82.579,82.554,0.00411617]
["bitfinex","SOLUSD",1646926066906,6.0,82.578,82.554,0.00411617]
["bitfinex","SOLUSD",1646926074638,6.055,82.615,82.56,18.1732]
["bitfinex","SOLUSD",1646926074837,1.66177461,82.634,82.56,18.1732]
["bitfinex","SOLUSD",1646926075039,8.40847182,82.633,82.561,64.71022138]
["bitfinex","SOLUSD",1646926075441,2.35547182,82.633,82.561,64.71022138]
["bitfinex","SOLUSD",1646926075840,2.35547182,82.633,82.58,18.1671]
["bitfinex","SOLUSD",1646926076041,6.0,82.632,82.58,18.1671]
["bitfinex","SOLUSD",1646926078043,6.0,82.632,82.57,18.1714]
["bitfinex","SOLUSD",1646926078246,6.0,82.632,82.557,23.2592]
["bitfinex","SOLUSD",1646926078444,6.0,82.632,82.557,73.14387656]
["bitfinex","SOLUSD",1646926078743,6.0,82.632,82.557,23.2592]
["bitfinex","SOLUSD",1646926078945,127.653,82.631,82.557,23.2592]
["bitfinex","SOLUSD",1646926079145,18.1705,82.63,82.56,18.1733]
["bitfinex","SOLUSD",1646926079344,139.7705,82.63,82.56,18.1733]
["bitfinex","SOLUSD",1646926079745,121.6,82.628,82.54,60.5726]
["bitfinex","SOLUSD",1646926079947,121.6,82.628,82.541,23.2588]
["bitfinex","SOLUSD",1646926079948,6.053,82.627,82.541,23.2588]
["bitfinex","SOLUSD",1646926080444,121.6,82.626,82.541,23.2588]
["bitfinex","SOLUSD",1646926080645,7.71477461,82.627,82.541,23.2588]
["bitfinex","SOLUSD",1646926080646,139.7757,82.61,82.55,18.1755]
["bitfinex","SOLUSD",1646926080847,7.71577461,82.626,82.541,23.2588]
["bitfinex","SOLUSD",1646926081046,1.66177461,82.627,82.541,23.2588]
["bitfinex","SOLUSD",1646926081245,24.2592,82.629,82.541,23.2588]
["bitfinex","SOLUSD",1646926081445,24.2592,82.629,82.542,49.9713783]
["bitfinex","SOLUSD",1646926081647,24.2592,82.629,82.56,18.1737]
["bitfinex","SOLUSD",1646926082248,127.653,82.628,82.56,18.1737]
["bitfinex","SOLUSD",1646926082448,24.2592,82.629,82.56,18.1737]
["bitfinex","SOLUSD",1646926082947,6.0,82.628,82.561,58.05828459]
["bitfinex","SOLUSD",1646926083147,6.0,82.628,82.56,18.1737]
["bitfinex","SOLUSD",1646926084147,6.0,82.628,82.57,18.1695]
["bitfinex","SOLUSD",1646926085747,127.6,82.628,82.56,18.1736]
["bitfinex","SOLUSD",1646926085958,29.55260639,82.627,82.56,18.1736]
["bitfinex","SOLUSD",1646926086151,23.49960639,82.627,82.56,18.1736]
["bitfinex","SOLUSD",1646926086551,6.0,82.626,82.56,18.1736]
["bitfinex","SOLUSD",1646926086753,121.6,82.628,82.56,18.1736]
["bitfinex","SOLUSD",1646926086952,6.0,82.627,82.56,18.1736]
["bitfinex","SOLUSD",1646926087156,18.173,82.62,82.56,18.1736]
["bitfinex","SOLUSD",1646926087353,0.7243732,82.619,82.56,18.1736]
["bitfinex","SOLUSD",1646926088154,6.0,82.627,82.56,18.1736]
["bitfinex","SOLUSD",1646926088355,6.0,82.627,82.561,127.653]
["bitfinex","SOLUSD",1646926088656,6.0,82.627,82.58,18.1621]
["bitfinex","SOLUSD",1646926088854,23.4791,82.649,82.58,18.1621]
["bitfinex","SOLUSD",1646926089055,6.0,82.638,82.563,6.051]
["bitfinex","SOLUSD",1646926089254,2.66165699,82.637,82.57,58.27146759]
["bitfinex","SOLUSD",1646926089555,6.053,82.636,82.562,46.1293]
["bitfinex","SOLUSD",1646926089954,23.0689,82.635,82.562,46.1293]
["bitfinex","SOLUSD",1646926090156,18.1703,82.63,82.57,18.1713]
["bitfinex","SOLUSD",1646926091157,6.0,82.629,82.57,18.1713]
["bitfinex","SOLUSD",1646926093584,6.0,82.629,82.571,49.7498428]
["bitfinex","SOLUSD",1646926093787,18.1727,82.62,82.57,18.1713]
["bitfinex","SOLUSD",1646926094184,18.1727,82.62,82.562,46.1293]
["bitfinex","SOLUSD",1646926094384,18.1727,82.62,82.563,6.053]
["bitfinex","SOLUSD",1646926094585,139.7727,82.62,82.563,6.053]
["bitfinex","SOLUSD",1646926094785,0.41818803,82.619,82.539,6.053]
["bitfinex","SOLUSD",1646926094985,121.6,82.618,82.54,24.4892]
["bitfinex","SOLUSD",1646926095186,121.6,82.609,82.54,24.4892]
["bitfinex","SOLUSD",1646926095387,121.6,82.607,82.54,24.4892]
["bitfinex","SOLUSD",1646926095586,6.054,82.606,82.541,6.054]
["bitfinex","SOLUSD",1646926095788,2.65918154,82.605,82.54,24.4892]
["bitfinex","SOLUSD",1646926096186,139.7788,82.6,82.54,24.4892]
["bitfinex","SOLUSD",1646926097188,139.7788,82.6,82.54,42.6659]
["bitfinex","SOLUSD",1646926097589,18.1796,82.59,82.531,24.0772]
["bitfinex","SOLUSD",1646926097987,139.7796,82.59,82.531,24.0772]
["bitfinex","SOLUSD",1646926098390,0.42066348,82.589,82.53,18.1799]
["bitfinex","SOLUSD",1646926098588,0.42066348,82.589,82.521,24.8933]
["bitfinex","SOLUSD",1646926098788,121.6,82.579,82.521,24.8933]
["bitfinex","SOLUSD",1646926099689,121.6,82.589,82.521,24.8933]
["bitfinex","SOLUSD",1646926099888,6.055,82.588,82.521,24.8933]
["bitfinex","SOLUSD",1646926100490,121.6,82.589,82.521,24.8933]
["bitfinex","SOLUSD",1646926101090,121.6,82.579,82.521,24.8933]
["bitfinex","SOLUSD",1646926102593,121.6,82.579,82.521,30.9483]
["bitfinex","SOLUSD",1646926104495,6.0,82.588,82.521,30.9483]
["bitfinex","SOLUSD",1646926105096,22.7255,82.597,82.521,30.9483]
["bitfinex","SOLUSD",1646926105397,18.1797,82.59,82.521,30.9483]
["bitfinex","SOLUSD",1646926105596,121.6,82.589,82.521,24.8933]
["bitfinex","SOLUSD",1646926105998,121.6,82.589,82.522,6.055]
["bitfinex","SOLUSD",1646926106397,6.055,82.588,82.521,24.8933]
["bitfinex","SOLUSD",1646926106597,121.6,82.579,82.521,24.8933]
["bitfinex","SOLUSD",1646926106997,6.0,82.578,82.521,24.8933]
["bitfinex","SOLUSD",1646926107198,6.0,82.578,82.53,18.1803]
["bitfinex","SOLUSD",1646926107399,18.1822,82.58,82.53,18.1803]
["bitfinex","SOLUSD",1646926107598,6.0,82.579,82.53,18.1803]
["bitfinex","SOLUSD",1646926107798,6.0,82.579,82.53,81.07318443]
["bitfinex","SOLUSD",1646926108000,6.0,82.579,82.53,18.1803]
["bitfinex","SOLUSD",1646926108301,18.1796,82.59,82.53,18.1803]
["bitfinex","SOLUSD",1646926108500,6.0,82.589,82.53,18.1803]
["bitfinex","SOLUSD",1646926108902,22.7255,82.597,82.53,18.1803]
["bitfinex","SOLUSD",1646926109302,22.7255,82.597,82.522,6.055]
["bitfinex","SOLUSD",1646926109303,18.1814,82.58,82.522,6.055]
["bitfinex","SOLUSD",1646926109502,121.6,82.579,82.52,18.1821]
["bitfinex","SOLUSD",1646926109700,121.6,82.579,82.5,6.055]
["bitfinex","SOLUSD",1646926109900,121.6,82.577,82.501,24.4851]
["bitfinex","SOLUSD",1646926110105,121.6,82.577,82.502,6.055]
["bitfinex","SOLUSD",1646926110402,121.6,82.569,82.502,6.055]
["bitfinex","SOLUSD",1646926110600,22.7213,82.568,82.502,6.055]
["bitfinex","SOLUSD",1646926111301,121.6,82.567,82.502,6.055]
["bitfinex","SOLUSD",1646926112503,121.6,82.567,74.877,0.03812]
["bitfinex","SOLUSD",1646926112504,6.0,82.566,82.489,6.056]
["bitfinex","SOLUSD",1646926112706,6.056,82.565,82.489,6.056]
["bitfinex","SOLUSD",1646926112902,14.51,82.56,82.479,6.056]
["bitfinex","SOLUSD",1646926113203,129.6413954,82.559,82.462,18.389]
["bitfinex","SOLUSD",1646926113402,121.6,82.557,82.47,18.1921]
["bitfinex","SOLUSD",1646926113603,121.6,82.557,82.461,29.0946]
["bitfinex","SOLUSD",1646926113604,6.056,82.556,82.463,26.20339043]
["bitfinex","SOLUSD",1646926113804,9.10047957,82.556,82.463,26.20339043]
["bitfinex","SOLUSD",1646926114006,121.6,82.555,82.464,54.84573763]
["bitfinex","SOLUSD",1646926114205,6.056,82.556,82.464,54.84573763]
["bitfinex","SOLUSD",1646926114406,23.8001,82.558,82.465,26.14927697]
["bitfinex","SOLUSD",1646926114803,23.8001,82.558,82.5,18.1863]
["bitfinex","SOLUSD",1646926115203,23.8001,82.558,82.481,24.7172]
["bitfinex","SOLUSD",1646926115804,23.8001,82.558,82.49,18.1877]
["bitfinex","SOLUSD",1646926116004,6.0,82.557,82.49,18.1877]
["bitfinex","SOLUSD",1646926116204,6.0,82.557,82.481,24.7172]
["bitfinex","SOLUSD",1646926117009,127.6,82.557,82.481,24.7172]
["bitfinex","SOLUSD",1646926118008,127.6,82.557,82.49,18.1891]
["bitfinex","SOLUSD",1646926118608,145.9693,82.557,82.49,18.1891]
["bitfinex","SOLUSD",1646926120008,6.3031409,82.556,82.49,18.1891]
["bitfinex","SOLUSD",1646926120209,121.6,82.555,82.49,18.1891]
["bitfinex","SOLUSD",1646926120811,127.656,82.555,82.48,18.1912]
["bitfinex","SOLUSD",1646926121010,127.656,82.555,82.474,114.2]
["bitfinex","SOLUSD",1646926121212,6.056,82.555,82.474,114.2]
["bitfinex","SOLUSD",1646926121413,6.056,82.555,82.461,6.056]
["bitfinex","SOLUSD",1646926121614,149.59647254,82.555,82.461,6.056]
["bitfinex","SOLUSD",1646926121810,127.656,82.555,82.461,6.056]
["bitfinex","SOLUSD",1646926122011,127.656,82.555,82.462,51.1432996]
["bitfinex","SOLUSD",1646926122214,127.656,82.555,82.461,6.056]
["bitfinex","SOLUSD",1646926122412,152.64095211,82.555,82.461,6.056]
["bitfinex","SOLUSD",1646926122615,121.6,82.549,82.461,6.056]
["bitfinex","SOLUSD",1646926122915,121.6,82.539,82.461,6.056]
["bitfinex","SOLUSD",1646926123114,121.6,82.537,82.461,6.056]
["bitfinex","SOLUSD",1646926123515,9.10347957,82.536,82.461,6.056]
["bitfinex","SOLUSD",1646926123715,121.6,82.535,82.461,6.056]
["bitfinex","SOLUSD",1646926123916,121.6,82.519,82.461,6.056]
["bitfinex","SOLUSD",1646926124316,23.96180042,82.518,82.461,6.056]
["bitfinex","SOLUSD",1646926124517,121.6,82.517,82.461,6.056]
["bitfinex","SOLUSD",1646926124917,145.56180042,82.517,82.461,6.056]
["bitfinex","SOLUSD",1646926125116,121.6,82.509,82.461,6.056]
["bitfinex","SOLUSD",1646926125520,18.1979,82.51,82.461,6.056]
["bitfinex","SOLUSD",1646926125717,17.7831,82.526,82.461,6.056]
["bitfinex","SOLUSD",1646926125917,43.3283,82.528,82.461,6.056]
["bitfinex","SOLUSD",1646926126117,24.7742,82.528,82.461,6.056]
["bitfinex","SOLUSD",1646926126318,24.7742,82.528,82.47,18.1929]
["bitfinex","SOLUSD",1646926127326,6.0,82.527,82.47,18.1929]
["bitfinex","SOLUSD",1646926127723,127.6,82.527,82.461,6.056]
["bitfinex","SOLUSD",1646926129630,127.6,82.527,82.462,60.67159037]
["bitfinex","SOLUSD",1646926129832,127.6,82.527,82.47,18.1929]
["bitfinex","SOLUSD",1646926130630,133.659,82.527,82.462,60.67159037]
["bitfinex","SOLUSD",1646926130830,136.70347957,82.527,82.462,60.67159037]
["bitfinex","SOLUSD",1646926131032,133.659,82.527,82.462,60.67159037]
["bitfinex","SOLUSD",1646926131631,133.659,82.527,82.461,6.056]
["bitfinex","SOLUSD",1646926131831,121.6,82.519,82.461,6.056]
["bitfinex","SOLUSD",1646926132231,3.04447957,82.518,82.461,6.056]
["bitfinex","SOLUSD",1646926133256,3.04447957,82.518,82.462,56.94065406]
["bitfinex","SOLUSD",1646926133653,121.6,82.519,82.462,56.94065406]
["bitfinex","SOLUSD",1646926133856,121.6,82.519,82.461,6.056]
["bitfinex","SOLUSD",1646926134050,3.04447957,82.518,82.461,6.056]
["bitfinex","SOLUSD",1646926134449,24.7742,82.528,82.461,6.056]
["bitfinex","SOLUSD",1646926134650,6.061,82.541,82.47,18.1928]
["bitfinex","SOLUSD",1646926134850,23.8373,82.54,82.471,57.20345579]
["bitfinex","SOLUSD",1646926135251,121.6,82.539,82.471,57.20345579]
["bitfinex","SOLUSD",1646926135450,6.059,82.538,82.471,57.20345579]
["bitfinex","SOLUSD",1646926135655,121.6,82.537,82.471,57.20345579]
["bitfinex","SOLUSD",1646926135852,6.059,82.536,82.471,57.20345579]
["bitfinex","SOLUSD",1646926136053,6.059,82.536,82.47,18.1927]
["bitfinex","SOLUSD",1646926136853,6.059,82.537,82.47,18.1927]
["bitfinex","SOLUSD",1646926137055,6.059,82.537,82.471,57.14139072]
["bitfinex","SOLUSD",1646926137254,121.6,82.529,82.471,57.14139072]
["bitfinex","SOLUSD",1646926137454,6.059,82.537,82.471,57.14139072]
["bitfinex","SOLUSD",1646926137856,6.0,82.538,82.471,57.14139072]
["bitfinex","SOLUSD",1646926138262,3.04447957,82.536,82.471,57.14139072]
["bitfinex","SOLUSD",1646926139260,121.6,82.529,82.471,57.14139072]
["bitfinex","SOLUSD",1646926139458,18.1932,82.53,82.471,57.14139072]
["bitfinex","SOLUSD",1646926139659,3.04447957,82.536,82.471,57.14139072]
["bitfinex","SOLUSD",1646926140263,121.6,82.539,82.471,57.14139072]
["bitfinex","SOLUSD",1646926140659,3.04447957,82.538,82.471,57.14139072]
["bitfinex","SOLUSD",1646926140860,3.04447957,82.538,82.462,23.6227]
["bitfinex","SOLUSD",1646926141060,3.04447957,82.538,82.461,6.056]
["bitfinex","SOLUSD",1646926141061,6.059,82.537,82.461,6.056]
["bitfinex","SOLUSD",1646926141263,121.6,82.536,82.461,6.056]
["bitfinex","SOLUSD",1646926141464,6.059,82.535,82.461,6.056]
["bitfinex","SOLUSD",1646926141660,121.6,82.529,82.461,6.056]
["bitfinex","SOLUSD",1646926141860,121.6,82.519,82.461,6.056]
["bitfinex","SOLUSD",1646926142059,6.061,82.518,82.461,6.056]
["bitfinex","SOLUSD",1646926142261,121.6,82.517,82.461,6.056]
["bitfinex","SOLUSD",1646926142461,6.061,82.516,82.461,6.056]
["bitfinex","SOLUSD",1646926142661,121.6,82.509,82.461,6.056]
["bitfinex","SOLUSD",1646926142864,121.6,82.505,82.421,24.5012]
["bitfinex","SOLUSD",1646926143162,121.6,82.489,82.421,24.5012]
["bitfinex","SOLUSD",1646926143363,121.6,82.487,82.421,24.5012]
["bitfinex","SOLUSD",1646926143561,121.6,82.487,82.45,400.0]
["bitfinex","SOLUSD",1646926145162,139.8039,82.48,82.45,400.0]
["bitfinex","SOLUSD",1646926145464,139.8039,82.48,82.45,399.5]
["bitfinex","SOLUSD",1646926146762,23.7746,82.488,82.451,62.10942208]
["bitfinex","SOLUSD",1646926146962,23.7746,82.488,82.45,399.5]
["bitfinex","SOLUSD",1646926147162,6.0,82.487,82.45,417.6973]
["bitfinex","SOLUSD",1646926147661,6.0,82.487,82.45,399.5]
["bitfinex","SOLUSD",1646926148664,127.6,82.487,82.45,399.5]
["bitfinex","SOLUSD",1646926148964,139.8042,82.48,82.45,399.5]
["bitfinex","SOLUSD",1646926150270,18.2042,82.48,82.45,399.5]
["bitfinex","SOLUSD",1646926150468,23.7746,82.488,82.45,399.5]
["bitfinex","SOLUSD",1646926152971,6.062,82.509,82.45,399.5]
["bitfinex","SOLUSD",1646926153172,6.062,82.523,82.45,417.6978]
["bitfinex","SOLUSD",1646926153374,121.6,82.53,82.45,417.6978]
["bitfinex","SOLUSD",1646926153581,6.061,82.529,82.45,417.6978]
["bitfinex","SOLUSD",1646926153776,127.6,82.528,82.45,417.6978]
["bitfinex","SOLUSD",1646926153976,6.061,82.527,82.45,417.6978]
["bitfinex","SOLUSD",1646926154380,145.56180042,82.526,82.45,417.6978]
["bitfinex","SOLUSD",1646926154578,148.60627999,82.526,82.45,417.6978]
["bitfinex","SOLUSD",1646926154779,121.6,82.524,82.45,417.6978]
["bitfinex","SOLUSD",1646926155180,139.7947,82.52,82.45,417.6978]
["bitfinex","SOLUSD",1646926155385,6.061,82.519,82.45,417.6978]
["bitfinex","SOLUSD",1646926155782,121.6,82.518,82.45,417.6978]
["bitfinex","SOLUSD",1646926155986,124.64447957,82.518,82.45,417.6978]
["bitfinex","SOLUSD",1646926156384,121.6,82.509,82.45,399.5]
["bitfinex","SOLUSD",1646926156684,6.062,82.508,82.45,399.5]
["bitfinex","SOLUSD",1646926156883,121.6,82.507,82.45,399.5]
["bitfinex","SOLUSD",1646926157283,121.6,82.507,82.451,54.43441406]
["bitfinex","SOLUSD",1646926157483,3.04447957,82.508,82.451,54.43441406]
["bitfinex","SOLUSD",1646926157484,139.8063,82.5,82.451,54.43441406]
["bitfinex","SOLUSD",1646926157684,18.2063,82.5,82.451,54.43441406]
["bitfinex","SOLUSD",1646926158184,6.0,82.506,82.451,54.43441406]
["bitfinex","SOLUSD",1646926159086,6.0,82.505,82.451,54.43441406]
["bitfinex","SOLUSD",1646926159285,3.04447957,82.508,82.451,54.43441406]
["bitfinex","SOLUSD",1646926159497,6.0,82.507,82.451,54.43441406]
["bitfinex","SOLUSD",1646926159900,127.662,82.506,82.451,54.43441406]
["bitfinex","SOLUSD",1646926160101,139.7998,82.5,82.451,54.43441406]
["bitfinex","SOLUSD",1646926160500,18.1998,82.5,82.451,54.43441406]
["bitfinex","SOLUSD",1646926161301,6.062,82.514,82.451,54.43441406]
["bitfinex","SOLUSD",1646926161498,6.061,82.521,82.451,54.43441406]
["bitfinex","SOLUSD",1646926161699,121.6,82.52,82.451,54.43441406]
["bitfinex","SOLUSD",1646926161898,6.061,82.519,82.451,54.43441406]
["bitfinex","SOLUSD",1646926162098,6.061,82.521,82.451,54.43441406]
["bitfinex","SOLUSD",1646926162298,18.1971,82.52,82.46,18.1958]
["bitfinex","SOLUSD",1646926162499,3.04447957,82.522,82.46,18.1958]
["bitfinex","SOLUSD",1646926162901,23.7314,82.535,82.46,18.1958]
["bitfinex","SOLUSD",1646926163099,6.0,82.523,82.46,18.1958]
["bitfinex","SOLUSD",1646926163300,3.04447957,82.538,82.48,18.1914]
["bitfinex","SOLUSD",1646926163602,18.1923,82.54,82.48,18.1914]
["bitfinex","SOLUSD",1646926163603,6.0,82.537,82.481,52.00539883]
["bitfinex","SOLUSD",1646926163801,6.059,82.539,82.461,23.9371]
["bitfinex","SOLUSD",1646926164001,1.66177461,82.543,82.461,23.9371]
["bitfinex","SOLUSD",1646926164002,145.7441,82.536,82.461,23.9371]
["bitfinex","SOLUSD",1646926164400,121.6,82.529,82.461,23.9371]
["bitfinex","SOLUSD",1646926164601,6.059,82.528,82.461,23.9371]
["bitfinex","SOLUSD",1646926164801,6.059,82.528,82.462,61.30514084]
["bitfinex","SOLUSD",1646926166204,6.059,82.533,82.462,61.30514084]
["bitfinex","SOLUSD",1646926166402,18.1958,82.52,82.461,23.9371]
["bitfinex","SOLUSD",1646926166603,151.8051,82.519,82.45,399.5]
["bitfinex","SOLUSD",1646926166801,178.96491675,82.519,82.45,399.5]
["bitfinex","SOLUSD",1646926167003,1.66177461,82.518,82.45,399.5]
["bitfinex","SOLUSD",1646926167203,6.061,82.517,82.45,399.5]
["bitfinex","SOLUSD",1646926167404,9.10547957,82.517,82.451,47.12936993]
["bitfinex","SOLUSD",1646926167603,3.04447957,82.517,82.451,47.12936993]
["bitfinex","SOLUSD",1646926168005,6.061,82.516,82.451,47.12936993]
["bitfinex","SOLUSD",1646926168204,3.04447957,82.517,82.451,47.12936993]
["bitfinex","SOLUSD",1646926168403,6.0,82.516,82.451,47.12936993]
["bitfinex","SOLUSD",1646926169404,1.66177461,82.528,82.451,47.12936993]
["bitfinex","SOLUSD",1646926169603,6.0,82.527,82.452,23.7778]
["bitfinex","SOLUSD",1646926169802,1.66177461,82.529,82.452,23.7778]
["bitfinex","SOLUSD",1646926170004,6.0,82.528,82.46,18.1957]
["bitfinex","SOLUSD",1646926170203,6.061,82.53,82.46,18.1957]
["bitfinex","SOLUSD",1646926170403,6.0,82.529,82.46,18.1957]
["bitfinex","SOLUSD",1646926170605,6.0,82.528,82.46,18.1957]
["bitfinex","SOLUSD",1646926170805,3.04447957,82.531,82.46,18.1957]
["bitfinex","SOLUSD",1646926171004,6.0,82.53,82.46,18.1957]
["bitfinex","SOLUSD",1646926171204,6.0,82.53,82.461,124.64447957]
["bitfinex","SOLUSD",1646926171410,7.72077461,82.554,82.48,18.183]
["bitfinex","SOLUSD",1646926171603,1.66177461,82.556,82.482,55.85220508]
["bitfinex","SOLUSD",1646926172004,6.0,82.555,82.482,55.85220508]
["bitfinex","SOLUSD",1646926172203,1.66177461,82.558,82.483,3.04447957]
["bitfinex","SOLUSD",1646926172403,6.0,82.557,82.5,18.1814]
["bitfinex","SOLUSD",1646926172603,1.66177461,82.556,82.501,45.58175968]
["bitfinex","SOLUSD",1646926172804,6.0,82.557,82.501,45.58175968]
["bitfinex","SOLUSD",1646926173408,18.1878,82.56,82.501,45.58175968]
["bitfinex","SOLUSD",1646926173607,6.0,82.559,82.501,45.58175968]
["bitfinex","SOLUSD",1646926173808,6.058,82.558,82.501,45.58175968]
["bitfinex","SOLUSD",1646926176909,121.6,82.557,82.481,47.1314]
["bitfinex","SOLUSD",1646926177110,139.7887,82.55,82.481,47.1314]
["bitfinex","SOLUSD",1646926177310,139.7887,82.55,82.43,14.51]
["bitfinex","SOLUSD",1646926177510,139.7887,82.55,82.451,23.7521]
["bitfinex","SOLUSD",1646926177511,121.6,82.548,82.451,23.7521]
["bitfinex","SOLUSD",1646926177710,1.66177461,82.541,82.451,23.7521]
["bitfinex","SOLUSD",1646926177910,121.6,82.539,82.452,63.49339972]
["bitfinex","SOLUSD",1646926178115,1.66177461,82.537,82.452,63.49339972]
["bitfinex","SOLUSD",1646926178310,121.6,82.535,82.452,63.49339972]
["bitfinex","SOLUSD",1646926178510,121.6,82.533,82.452,63.49339972]
["bitfinex","SOLUSD",1646926178809,6.061,82.532,82.452,63.49339972]
["bitfinex","SOLUSD",1646926179010,18.1949,82.52,82.452,63.49339972]
["bitfinex","SOLUSD",1646926180012,121.6,82.519,82.452,63.49339972]
["bitfinex","SOLUSD",1646926180412,18.1977,82.51,82.452,63.49339972]
["bitfinex","SOLUSD",1646926180615,22.9714,82.509,82.452,63.49339972]
["bitfinex","SOLUSD",1646926181719,139.7998,82.5,82.451,23.7521]
["bitfinex","SOLUSD",1646926182115,18.1998,82.5,82.451,23.7521]
["bitfinex","SOLUSD",1646926182518,26.01587957,82.509,82.451,23.7521]
["bitfinex","SOLUSD",1646926182720,6.0,82.508,82.451,23.7521]
["bitfinex","SOLUSD",1646926183519,6.062,82.507,82.451,23.7521]
["bitfinex","SOLUSD",1646926183719,6.062,82.507,82.45,399.5]
["bitfinex","SOLUSD",1646926183922,121.6,82.499,82.45,399.5]
["bitfinex","SOLUSD",1646926184124,6.062,82.498,82.45,399.5]
["bitfinex","SOLUSD",1646926184322,121.6,82.497,82.45,399.5]
["bitfinex","SOLUSD",1646926184521,6.062,82.496,82.45,399.5]
["bitfinex","SOLUSD",1646926184919,121.6,82.489,82.45,399.5]
["bitfinex","SOLUSD",1646926185318,3.04447957,82.488,82.45,399.5]
["bitfinex","SOLUSD",1646926185521,3.04447957,82.488,82.45,330.25]
["bitfinex","SOLUSD",1646926185718,3.04447957,82.488,82.45,59.26999417]
["bitfinex","SOLUSD",1646926185719,127.662,82.487,82.45,59.26999417]
["bitfinex","SOLUSD",1646926185918,121.6,82.485,82.45,0.00879417]
["bitfinex","SOLUSD",1646926186119,121.6,82.479,82.45,0.00879417]
["bitfinex","SOLUSD",1646926186319,6.063,82.478,82.45,0.00879417]
["bitfinex","SOLUSD",1646926186719,121.6,82.477,82.45,0.00879417]
["bitfinex","SOLUSD",1646926186923,124.64447957,82.477,82.45,0.00879417]
["bitfinex","SOLUSD",1646926187121,121.6,82.475,82.45,0.00879417]
["bitfinex","SOLUSD",1646926187524,121.6,82.469,82.45,0.00879417]
["bitfinex","SOLUSD",1646926187724,6.063,82.468,82.45,0.00879417]
["bitfinex","SOLUSD",1646926187922,9.10747957,82.468,82.45,0.00879417]
["bitfinex","SOLUSD",1646926188122,121.6,82.467,82.45,0.00879417]
["bitfinex","SOLUSD",1646926188330,6.063,82.466,82.45,0.00879417]
["bitfinex","SOLUSD",1646926188525,9.10747957,82.466,82.45,0.00879417]
["bitfinex","SOLUSD",1646926188728,3.04447957,82.465,82.45,0.00879417]
["bitfinex","SOLUSD",1646926189027,18.2116,82.46,82.45,0.00879417]
["bitfinex","SOLUSD",1646926189226,1.9853954,82.459,82.45,0.00879417]
["bitfinex","SOLUSD",1646926189431,5.02987497,82.459,82.45,0.00879417]
["bitfinex","SOLUSD",1646926190230,9.10747957,82.458,82.45,0.00879417]
["bitfinex","SOLUSD",1646926190630,3.04447957,82.457,82.45,0.00879417]
["bitfinex","SOLUSD",1646926190831,24.3612,82.457,82.45,0.00879417]
["bitfinex","SOLUSD",1646926192733,121.6,82.456,82.45,0.00879417]
["bitfinex","SOLUSD",1646926193551,6.0,82.455,82.45,0.00879417]
["bitfinex","SOLUSD",1646926194555,6.0,82.454,82.45,0.00879417]
["bitfinex","SOLUSD",1646926194753,24.3612,82.457,82.45,0.00879417]
["bitfinex","SOLUSD",1646926194955,6.0,82.456,82.45,0.00879417]
["bitfinex","SOLUSD",1646926195657,121.6,82.454,82.45,0.00879417]
["bitfinex","SOLUSD",1646926196056,3.04447957,82.453,82.45,0.00879417]
["bitfinex","SOLUSD",1646926196456,24.3069,82.477,82.45,0.00879417]
["bitfinex","SOLUSD",1646926196657,121.6,82.476,82.45,0.00879417]
["bitfinex","SOLUSD",1646926196856,6.063,82.475,82.45,0.00879417]
["bitfinex","SOLUSD",1646926197059,6.0,82.474,82.45,0.00879417]
["bitfinex","SOLUSD",1646926197259,121.6,82.469,82.45,0.00879417]
["bitfinex","SOLUSD",1646926197456,6.063,82.468,82.45,0.00879417]
["bitfinex","SOLUSD",1646926197656,121.6,82.467,82.45,0.00879417]
["bitfinex","SOLUSD",1646926197857,6.063,82.466,82.45,0.00879417]
["bitfinex","SOLUSD",1646926198256,29.26851918,82.466,82.45,0.00879417]
["bitfinex","SOLUSD",1646926198457,121.6,82.459,82.45,0.00879417]
["bitfinex","SOLUSD",1646926198656,121.6,82.457,82.45,0.00879417]
["bitfinex","SOLUSD",1646926198859,6.064,82.456,82.45,0.00879417]
["bitfinex","SOLUSD",1646926199058,127.664,82.456,82.45,0.00879417]
["bitfinex","SOLUSD",1646926199258,6.064,82.456,82.45,0.00879417]
["bitfinex","SOLUSD",1646926199858,127.664,82.456,82.45,0.00879417]
["bitfinex","SOLUSD",1646926200762,121.6,82.454,82.378,24.9998]
["bitfinex","SOLUSD",1646926200961,18.2189,82.42,82.378,24.9998]
["bitfinex","SOLUSD",1646926201562,127.667,82.438,82.378,24.9998]
["bitfinex","SOLUSD",1646926201761,6.067,82.438,82.38,18.2131]
["bitfinex","SOLUSD",1646926201960,24.6897,82.439,82.378,89.28638367]
["bitfinex","SOLUSD",1646926202363,26.43411718,82.478,82.378,89.28638367]
["bitfinex","SOLUSD",1646926202563,23.7748,82.469,82.378,89.28638367]
["bitfinex","SOLUSD",1646926202765,23.7748,82.469,82.4,18.2085]
["bitfinex","SOLUSD",1646926202965,23.7748,82.469,82.391,59.22072659]
["bitfinex","SOLUSD",1646926203165,18.209,82.46,82.391,59.22072659]
["bitfinex","SOLUSD",1646926203365,17.709,82.46,82.391,59.22072659]
["bitfinex","SOLUSD",1646926203566,6.065,82.459,82.391,59.22072659]
["bitfinex","SOLUSD",1646926203765,23.7748,82.458,82.392,24.5568]
["bitfinex","SOLUSD",1646926203966,6.0,82.465,82.392,24.5568]
["bitfinex","SOLUSD",1646926204867,18.2043,82.48,82.4,18.2086]
["bitfinex","SOLUSD",1646926205068,6.065,82.487,82.401,121.6]
["bitfinex","SOLUSD",1646926205069,5.565,82.487,82.401,121.6]
["bitfinex","SOLUSD",1646926205267,24.0769,82.533,82.403,121.6]
["bitfinex","SOLUSD",1646926205268,6.064,82.496,82.403,121.6]
["bitfinex","SOLUSD",1646926205467,72.117,82.533,82.402,23.2718]
["bitfinex","SOLUSD",1646926205468,6.064,82.512,82.405,121.6]
["bitfinex","SOLUSD",1646926205767,48.0401,82.533,82.404,75.25640056]
["bitfinex","SOLUSD",1646926205768,1.66177461,82.528,82.423,121.6]
["bitfinex","SOLUSD",1646926205969,48.0401,82.533,82.431,121.6]
["bitfinex","SOLUSD",1646926205970,1.66177461,82.532,82.431,121.6]
["bitfinex","SOLUSD",1646926206169,1.66177461,82.535,82.431,121.6]
["bitfinex","SOLUSD",1646926206369,6.061,82.534,82.433,121.6]
["bitfinex","SOLUSD",1646926206568,1.66177461,82.541,82.434,6.0]
["bitfinex","SOLUSD",1646926206771,1.66177461,82.541,82.435,168.81599968]
["bitfinex","SOLUSD",1646926206969,1.66177461,82.56,82.451,121.6]
["bitfinex","SOLUSD",1646926207172,1.66177461,82.56,82.48,18.1803]
["bitfinex","SOLUSD",1646926207370,1.66177461,82.57,82.483,121.6]
["bitfinex","SOLUSD",1646926207570,1.66177461,82.57,82.482,51.41388203]
["bitfinex","SOLUSD",1646926207971,1.66177461,82.566,82.482,51.41388203]
["bitfinex","SOLUSD",1646926208171,1.66177461,82.562,82.482,51.41388203]
["bitfinex","SOLUSD",1646926208372,1.66177461,82.56,82.482,51.41388203]
["bitfinex","SOLUSD",1646926208574,25.23775044,82.561,82.482,51.41388203]
["bitfinex","SOLUSD",1646926209173,1.66177461,82.563,82.483,3.04447957]
["bitfinex","SOLUSD",1646926209375,1.66177461,82.574,82.49,18.1873]
["bitfinex","SOLUSD",1646926209574,121.6,82.585,82.49,18.1873]
["bitfinex","SOLUSD",1646926209575,1.66177461,82.575,82.49,18.1873]
["bitfinex","SOLUSD",1646926209777,26.89952505,82.573,82.49,18.1873]
["bitfinex","SOLUSD",1646926209975,1.66177461,82.572,82.49,18.1873]
["bitfinex","SOLUSD",1646926210173,1.66177461,82.572,82.491,3.04447957]
["bitfinex","SOLUSD",1646926210373,4.0,82.571,82.51,18.1803]
["bitfinex","SOLUSD",1646926210673,25.23775044,82.573,82.511,56.78178505]
["bitfinex","SOLUSD",1646926212281,18.1862,82.57,82.482,3.04447957]
["bitfinex","SOLUSD",1646926212474,6.058,82.569,82.47,14.51]
["bitfinex","SOLUSD",1646926212674,6.058,82.569,82.461,121.6]
["bitfinex","SOLUSD",1646926212675,32.96223001,82.569,82.461,121.6]
["bitfinex","SOLUSD",1646926212874,35.97675044,82.568,82.474,3.04447957]
["bitfinex","SOLUSD",1646926213076,65.26690591,82.568,82.474,3.04447957]
["bitfinex","SOLUSD",1646926213275,59.20790591,82.567,82.475,59.15189207]
["bitfinex","SOLUSD",1646926213475,6.059,82.566,82.475,59.15189207]
["bitfinex","SOLUSD",1646926213677,186.86690591,82.566,82.475,59.15189207]
["bitfinex","SOLUSD",1646926213875,121.6,82.564,82.475,59.15189207]
["bitfinex","SOLUSD",1646926214281,18.1933,82.55,82.454,27.40977957]
["bitfinex","SOLUSD",1646926214476,127.659,82.549,82.454,24.3653]
["bitfinex","SOLUSD",1646926214677,36.62763535,82.549,82.454,24.3653]
["bitfinex","SOLUSD",1646926214879,3.04447957,82.548,82.454,24.3653]
["bitfinex","SOLUSD",1646926215078,6.059,82.547,82.474,121.6]
["bitfinex","SOLUSD",1646926215278,1.66177461,82.56,82.474,187.45463316]
["bitfinex","SOLUSD",1646926215577,48.396,82.561,82.48,18.1894]
["bitfinex","SOLUSD",1646926215777,3.04447957,82.559,82.48,18.1894]
["bitfinex","SOLUSD",1646926216078,6.059,82.558,82.48,18.1894]
["bitfinex","SOLUSD",1646926216279,3.04447957,82.559,82.474,62.81015359]
["bitfinex","SOLUSD",1646926216779,1.66177461,82.594,82.482,121.6]
["bitfinex","SOLUSD",1646926216977,49.21517461,82.608,82.491,121.6]
["bitfinex","SOLUSD",1646926217179,6.056,82.607,82.493,121.6]
["bitfinex","SOLUSD",1646926217576,1.66177461,82.606,82.492,137.54544606]
["bitfinex","SOLUSD",1646926217776,6.056,82.607,82.51,18.1749]
["bitfinex","SOLUSD",1646926217777,6.057,82.605,82.51,18.1749]
["bitfinex","SOLUSD",1646926217979,6.056,82.606,82.511,52.3346323]
["bitfinex","SOLUSD",1646926218276,6.056,82.606,82.511,21.10673762]
["bitfinex","SOLUSD",1646926218479,6.056,82.606,82.495,46.0947]
["bitfinex","SOLUSD",1646926218679,1.66177461,82.595,82.495,46.0947]
["bitfinex","SOLUSD",1646926218878,18.1871,82.57,82.495,46.0947]
["bitfinex","SOLUSD",1646926219077,18.1871,82.57,82.48,17.55447957]
["bitfinex","SOLUSD",1646926219278,18.1871,82.57,82.481,185.27837208]
["bitfinex","SOLUSD",1646926219480,30.6814,82.588,82.481,188.32285165]
["bitfinex","SOLUSD",1646926219678,30.6814,82.588,82.482,3.04447957]
["bitfinex","SOLUSD",1646926219884,18.184,82.58,82.5,18.1849]
["bitfinex","SOLUSD",1646926220081,6.057,82.579,82.501,56.97347315]
["bitfinex","SOLUSD",1646926220279,24.6234,82.588,82.501,56.97347315]
["bitfinex","SOLUSD",1646926220680,24.6234,82.588,82.502,3.04447957]
["bitfinex","SOLUSD",1646926221088,24.6234,82.588,82.51,18.1818]
["bitfinex","SOLUSD",1646926221282,24.6234,82.588,82.51,17.6818]
["bitfinex","SOLUSD",1646926221481,24.6234,82.588,82.501,56.97347315]
["bitfinex","SOLUSD",1646926221681,6.057,82.587,82.501,56.97347315]
["bitfinex","SOLUSD",1646926222181,24.6234,82.588,82.51,18.1832]
["bitfinex","SOLUSD",1646926223984,121.6,82.587,82.51,18.1832]
["bitfinex","SOLUSD",1646926224185,6.057,82.586,82.51,18.1832]
["bitfinex","SOLUSD",1646926224584,6.057,82.587,82.51,18.1832]
["bitfinex","SOLUSD",1646926224986,6.057,82.587,82.51,17.6832]
["bitfinex","SOLUSD",1646926225184,6.057,82.587,82.511,121.6]
["bitfinex","SOLUSD",1646926225383,6.057,82.607,82.53,18.1743]
["bitfinex","SOLUSD",1646926225584,6.057,82.607,82.531,63.41681367]
["bitfinex","SOLUSD",1646926225785,127.657,82.607,82.531,63.41681367]
["bitfinex","SOLUSD",1646926226788,127.657,82.607,82.53,18.1743]
["bitfinex","SOLUSD",1646926227216,18.1793,82.6,82.52,18.1812]
["bitfinex","SOLUSD",1646926227417,6.056,82.599,82.52,18.1812]
["bitfinex","SOLUSD",1646926227918,127.656,82.599,82.52,18.1812]
["bitfinex","SOLUSD",1646926228119,18.1805,82.59,82.52,18.1812]
["bitfinex","SOLUSD",1646926228418,6.056,82.589,82.52,18.1812]
["bitfinex","SOLUSD",1646926229219,6.056,82.604,82.52,18.1812]
["bitfinex","SOLUSD",1646926229922,1.66177461,82.597,82.52,18.1812]
["bitfinex","SOLUSD",1646926230123,18.182,82.59,82.52,18.1812]
["bitfinex","SOLUSD",1646926230325,6.056,82.589,82.52,18.1812]
["bitfinex","SOLUSD",1646926231827,1.66177461,82.6,82.52,18.1812]
["bitfinex","SOLUSD",1646926232028,1.66177461,82.605,82.521,3.04447957]
["bitfinex","SOLUSD",1646926232227,1.66177461,82.605,82.54,18.1763]
["bitfinex","SOLUSD",1646926232424,6.055,82.604,82.54,18.1763]
["bitfinex","SOLUSD",1646926232826,19.83977461,82.6,82.521,23.5978]
["bitfinex","SOLUSD",1646926233024,127.656,82.599,82.521,23.5978]
["bitfinex","SOLUSD",1646926233225,1.66177461,82.598,82.521,23.5978]
["bitfinex","SOLUSD",1646926233425,7.71777461,82.597,82.521,23.5978]
["bitfinex","SOLUSD",1646926233625,121.6,82.596,82.521,23.5978]
["bitfinex","SOLUSD",1646926233826,18.182,82.59,82.5,14.51]
["bitfinex","SOLUSD",1646926234027,18.182,82.59,82.407,114.2]
["bitfinex","SOLUSD",1646926234028,1.66177461,82.586,82.492,22.6313]
["bitfinex","SOLUSD",1646926234226,121.6,82.584,82.492,22.6313]
["bitfinex","SOLUSD",1646926234427,1.66177461,82.578,82.492,22.6313]
["bitfinex","SOLUSD",1646926234626,1.66177461,82.565,82.492,22.6313]
["bitfinex","SOLUSD",1646926234828,1.66177461,82.564,82.495,63.59887995]
["bitfinex","SOLUSD",1646926235027,1.66177461,82.565,82.492,22.6313]
["bitfinex","SOLUSD",1646926235530,1.66177461,82.565,82.469,26.58175193]
["bitfinex","SOLUSD",1646926235531,1.66177461,82.564,82.48,18.1908]
["bitfinex","SOLUSD",1646926235728,1.66177461,82.561,82.48,18.1908]
["bitfinex","SOLUSD",1646926235930,123.26177461,82.561,82.48,18.1908]
["bitfinex","SOLUSD",1646926236130,1.66177461,82.547,82.465,57.34565519]
["bitfinex","SOLUSD",1646926236330,1.66177461,82.544,82.461,46.3561]
["bitfinex","SOLUSD",1646926236530,1.66177461,82.539,82.461,46.3561]
["bitfinex","SOLUSD",1646926236729,1.66177461,82.538,82.461,46.3561]
["bitfinex","SOLUSD",1646926237231,18.1956,82.53,82.461,46.3561]
["bitfinex","SOLUSD",1646926238530,18.1956,82.53,82.47,18.1934]
["bitfinex","SOLUSD",1646926238829,18.1956,82.53,82.47,65.30241343]
["bitfinex","SOLUSD",1646926239031,18.1956,82.53,82.47,18.1934]
["bitfinex","SOLUSD",1646926239231,18.1956,82.53,82.461,46.3561]
["bitfinex","SOLUSD",1646926239433,121.6,82.529,82.439,114.2]
["bitfinex","SOLUSD",1646926239629,121.6,82.519,82.44,18.1996]
["bitfinex","SOLUSD",1646926239832,121.6,82.519,82.434,23.9135]
["bitfinex","SOLUSD",1646926240030,1.66177461,82.527,82.435,51.08619854]
["bitfinex","SOLUSD",1646926240231,62.33097461,82.53,82.435,51.08619854]
["bitfinex","SOLUSD",1646926240431,6.059,82.529,82.435,51.08619854]
["bitfinex","SOLUSD",1646926240630,18.1974,82.52,82.45,18.1964]
["bitfinex","SOLUSD",1646926240834,6.059,82.519,82.45,80.09779119]
["bitfinex","SOLUSD",1646926241029,6.059,82.519,82.45,61.90139119]
["bitfinex","SOLUSD",1646926241230,6.059,82.529,82.45,61.90139119]
["bitfinex","SOLUSD",1646926241431,1.66177461,82.533,82.45,61.90139119]
["bitfinex","SOLUSD",1646926241631,1.66177461,82.535,82.45,61.90139119]
["bitfinex","SOLUSD",1646926241830,7.72077461,82.534,82.45,61.90139119]
["bitfinex","SOLUSD",1646926242032,18.1937,82.53,82.45,122.54449119]
["bitfinex","SOLUSD",1646926242232,75.1588,82.55,82.45,122.54449119]
["bitfinex","SOLUSD",1646926242233,1.66177461,82.54,82.466,3.04447957]
["bitfinex","SOLUSD",1646926242633,1.66177461,82.543,82.465,27.21331398]
["bitfinex","SOLUSD",1646926242833,7.72077461,82.542,82.452,24.8791]
["bitfinex","SOLUSD",1646926243033,18.1911,82.54,82.452,24.8791]
["bitfinex","SOLUSD",1646926243233,6.059,82.539,82.452,24.8791]
["bitfinex","SOLUSD",1646926243434,6.059,82.539,82.453,55.50126482]
["bitfinex","SOLUSD",1646926243631,6.059,82.542,82.453,55.50126482]
["bitfinex","SOLUSD",1646926243834,7.72077461,82.542,82.466,3.04447957]
["bitfinex","SOLUSD",1646926244133,18.1911,82.54,82.48,18.1911]
["bitfinex","SOLUSD",1646926244334,18.1911,82.54,82.466,3.04447957]
["bitfinex","SOLUSD",1646926244533,127.659,82.539,82.452,24.8791]
["bitfinex","SOLUSD",1646926244732,129.32077461,82.539,82.452,24.8791]
["bitfinex","SOLUSD",1646926244932,127.659,82.539,82.452,24.8791]
["bitfinex","SOLUSD",1646926245332,18.1938,82.53,82.453,57.81970504]
["bitfinex","SOLUSD",1646926245536,6.059,82.529,82.453,57.81970504]
["bitfinex","SOLUSD",1646926245734,6.059,82.537,82.453,57.81970504]
["bitfinex","SOLUSD",1646926245937,6.059,82.537,82.454,121.6]
["bitfinex","SOLUSD",1646926246135,6.059,82.541,82.466,124.64447957]
["bitfinex","SOLUSD",1646926246335,1.66177461,82.552,82.48,60.6202]
["bitfinex","SOLUSD",1646926246536,1.66177461,82.552,82.468,47.2374]
["bitfinex","SOLUSD",1646926246938,1.66177461,82.555,82.468,47.2374]
["bitfinex","SOLUSD",1646926247136,1.66177461,82.548,82.468,47.2374]
["bitfinex","SOLUSD",1646926247341,1.66177461,82.548,82.48,18.1912]
["bitfinex","SOLUSD",1646926247937,1.66177461,82.548,82.468,47.2374]
["bitfinex","SOLUSD",1646926248137,1.66177461,82.543,82.468,47.2374]
["bitfinex","SOLUSD",1646926248343,6.059,82.542,82.468,47.2374]
["bitfinex","SOLUSD",1646926248939,121.6,82.539,82.44,14.51]
["bitfinex","SOLUSD",1646926249138,6.059,82.538,82.438,47.6358]
["bitfinex","SOLUSD",1646926249537,1.66177461,82.533,82.438,47.6358]
["bitfinex","SOLUSD",1646926249739,121.6,82.531,82.438,47.6358]
["bitfinex","SOLUSD",1646926249940,6.059,82.53,82.439,61.68470128]
["bitfinex","SOLUSD",1646926250140,24.2594,82.53,82.45,18.1979]
["bitfinex","SOLUSD",1646926250339,121.6,82.529,82.45,18.1979]
["bitfinex","SOLUSD",1646926250540,6.059,82.528,82.438,47.6358]
["bitfinex","SOLUSD",1646926250741,1.66177461,82.525,82.438,47.6358]
["bitfinex","SOLUSD",1646926250942,1.66177461,82.523,82.438,47.6358]
["bitfinex","SOLUSD",1646926251144,6.062,82.522,82.438,47.6358]
["bitfinex","SOLUSD",1646926251346,121.6,82.523,82.438,47.6358]
["bitfinex","SOLUSD",1646926251542,6.062,82.522,82.438,47.6358]
["bitfinex","SOLUSD",1646926251942,121.6,82.52,82.438,47.6358]
["bitfinex","SOLUSD",1646926252143,18.2016,82.5,82.44,18.1999]
["bitfinex","SOLUSD",1646926252343,6.062,82.519,82.441,46.7973221]
["bitfinex","SOLUSD",1646926254271,6.062,82.519,82.442,121.6]
["bitfinex","SOLUSD",1646926254472,23.6343,82.521,82.442,124.64447957]
["bitfinex","SOLUSD",1646926254672,1.66177461,82.527,82.444,121.6]
["bitfinex","SOLUSD",1646926255073,1.66177461,82.548,82.446,121.6]
["bitfinex","SOLUSD",1646926255273,6.061,82.547,82.45,14.51]
["bitfinex","SOLUSD",1646926255471,6.061,82.55,82.46,60.631]
["bitfinex","SOLUSD",1646926255671,24.71227461,82.549,82.461,56.35482751]
["bitfinex","SOLUSD",1646926255871,6.059,82.531,82.461,56.35482751]
["bitfinex","SOLUSD",1646926256070,6.059,82.531,82.47,18.1893]
["bitfinex","SOLUSD",1646926256273,18.1937,82.53,82.47,18.1893]
["bitfinex","SOLUSD",1646926257273,127.659,82.529,82.451,28.8425]
["bitfinex","SOLUSD",1646926257473,18.1999,82.51,82.451,22.7835]
["bitfinex","SOLUSD",1646926258073,1.66177461,82.528,82.451,22.7835]
["bitfinex","SOLUSD",1646926258274,1.66177461,82.528,82.46,18.1948]
["bitfinex","SOLUSD",1646926258474,24.1047,82.532,82.461,58.2878452]
["bitfinex","SOLUSD",1646926258674,24.1047,82.532,82.461,61.33232477]
["bitfinex","SOLUSD",1646926258977,24.1047,82.532,82.461,58.2878452]
["bitfinex","SOLUSD",1646926259373,18.1934,82.53,82.461,58.2878452]
["bitfinex","SOLUSD",1646926259773,18.1934,82.53,82.452,6.061]
["bitfinex","SOLUSD",1646926260475,18.1934,82.53,82.47,18.1936]
["bitfinex","SOLUSD",1646926261480,145.7047,82.532,82.452,6.061]
["bitfinex","SOLUSD",1646926261481,18.1971,82.52,82.452,6.061]
["bitfinex","SOLUSD",1646926261676,18.1971,82.52,82.451,22.7835]
["bitfinex","SOLUSD",1646926263379,24.0171,82.52,82.451,22.7835]
["bitfinex","SOLUSD",1646926263881,121.6,82.519,82.451,22.7835]
["bitfinex","SOLUSD",1646926264082,1.66177461,82.518,82.46,18.1954]
["bitfinex","SOLUSD",1646926265082,23.7153,82.519,82.46,18.1954]
["bitfinex","SOLUSD",1646926268585,23.7153,82.519,82.461,9.10547957]
["bitfinex","SOLUSD",1646926268784,1.66177461,82.53,82.47,18.1894]
["bitfinex","SOLUSD",1646926268984,1.66177461,82.531,82.471,53.29303622]
["bitfinex","SOLUSD",1646926269188,1.66177461,82.534,82.471,62.39651579]
["bitfinex","SOLUSD",1646926269387,1.66177461,82.537,82.471,56.33751579]
["bitfinex","SOLUSD",1646926269586,1.66177461,82.541,82.472,33.16177957]
["bitfinex","SOLUSD",1646926269786,1.66177461,82.542,82.472,33.16177957]
["bitfinex","SOLUSD",1646926269987,1.66177461,82.542,82.473,3.04447957]
["bitfinex","SOLUSD",1646926270186,1.66177461,82.543,82.48,18.1865]
["bitfinex","SOLUSD",1646926270987,1.66177461,82.545,82.48,18.1865]
["bitfinex","SOLUSD",1646926271185,1.66177461,82.543,82.48,18.1865]
["bitfinex","SOLUSD",1646926271388,1.66177461,82.543,82.481,6.059]
["bitfinex","SOLUSD",1646926271587,1.66177461,82.538,82.472,24.0583]
["bitfinex","SOLUSD",1646926271913,18.1929,82.53,82.451,6.059]
["bitfinex","SOLUSD",1646926272088,127.661,82.529,82.444,3.04447957]
["bitfinex","SOLUSD",1646926272288,14.51,82.54,82.442,24.0583]
["bitfinex","SOLUSD",1646926272289,121.6,82.527,82.442,24.0583]
["bitfinex","SOLUSD",1646926272489,1.66177461,82.523,82.443,6.061]
["bitfinex","SOLUSD",1646926272692,1.66177461,82.522,82.443,6.061]
["bitfinex","SOLUSD",1646926272892,18.1954,82.52,82.443,6.061]
["bitfinex","SOLUSD",1646926273089,1.66177461,82.522,82.444,3.04447957]
["bitfinex","SOLUSD",1646926273290,1.66177461,82.522,82.445,6.061]
["bitfinex","SOLUSD",1646926273491,1.66177461,82.521,82.443,6.061]
["bitfinex","SOLUSD",1646926273696,47.0034,82.528,82.443,6.061]
["bitfinex","SOLUSD",1646926273697,1.66177461,82.522,82.443,6.061]
["bitfinex","SOLUSD",1646926274098,18.1976,82.51,82.443,6.061]
["bitfinex","SOLUSD",1646926274296,1.66177461,82.522,82.443,6.061]
["bitfinex","SOLUSD",1646926274499,1.66177461,82.521,82.443,6.061]
["bitfinex","SOLUSD",1646926274700,1.66177461,82.519,82.443,6.061]
["bitfinex","SOLUSD",1646926274902,1.66177461,82.52,82.442,24.0583]
["bitfinex","SOLUSD",1646926275101,19.85847461,82.52,82.443,61.07254005]
["bitfinex","SOLUSD",1646926276104,18.1967,82.52,82.443,61.07254005]
["bitfinex","SOLUSD",1646926276305,1.66177461,82.523,82.444,27.21331398]
["bitfinex","SOLUSD",1646926276506,1.66177461,82.524,82.444,27.21331398]
["bitfinex","SOLUSD",1646926276705,1.66177461,82.523,82.444,27.21331398]
["bitfinex","SOLUSD",1646926276908,1.66177461,82.52,82.442,24.0583]
["bitfinex","SOLUSD",1646926277110,1.66177461,82.517,82.442,24.0583]
["bitfinex","SOLUSD",1646926277305,18.1977,82.51,82.442,24.0583]
["bitfinex","SOLUSD",1646926277709,121.6,82.509,82.442,24.0583]
["bitfinex","SOLUSD",1646926277905,6.062,82.515,82.442,24.0583]
["bitfinex","SOLUSD",1646926278309,6.062,82.515,82.443,3.04447957]
["bitfinex","SOLUSD",1646926278807,6.062,82.515,82.442,51.27161398]
["bitfinex","SOLUSD",1646926279008,6.062,82.515,82.442,24.0583]
["bitfinex","SOLUSD",1646926279208,1.66177461,82.509,82.442,24.0583]
["bitfinex","SOLUSD",1646926279419,6.062,82.508,82.442,24.0583]
["bitfinex","SOLUSD",1646926279822,1.66177461,82.507,82.442,24.0583]
["bitfinex","SOLUSD",1646926280023,6.062,82.506,82.442,24.0583]
["bitfinex","SOLUSD",1646926280225,7.72377461,82.506,82.442,24.0583]
["bitfinex","SOLUSD",1646926280423,18.2013,82.5,82.442,24.0583]
["bitfinex","SOLUSD",1646926281124,121.6,82.499,82.438,23.9605]
["bitfinex","SOLUSD",1646926281925,18.2018,82.49,82.438,23.9605]
["bitfinex","SOLUSD",1646926282526,121.6,82.496,82.421,22.5069]
["bitfinex","SOLUSD",1646926282726,121.6,82.488,82.421,22.5069]
["bitfinex","SOLUSD",1646926282927,18.2061,82.47,82.403,3.04447957]
["bitfinex","SOLUSD",1646926283127,18.2061,82.47,82.402,23.2125]
["bitfinex","SOLUSD",1646926284227,18.2061,82.47,82.41,18.2061]
["bitfinex","SOLUSD",1646926287331,6.065,82.487,82.411,3.04447957]
["bitfinex","SOLUSD",1646926287532,23.2234,82.489,82.413,52.2028451]
["bitfinex","SOLUSD",1646926287736,23.2234,82.489,82.414,6.064]
["bitfinex","SOLUSD",1646926287932,23.2234,82.489,82.414,9.10847957]
["bitfinex","SOLUSD",1646926288133,23.2234,82.489,82.415,30.25779355]
["bitfinex","SOLUSD",1646926288434,23.2234,82.489,82.42,14.51]
["bitfinex","SOLUSD",1646926288634,23.2234,82.489,82.421,6.063]
["bitfinex","SOLUSD",1646926288835,23.2234,82.489,82.421,36.32079355]
["bitfinex","SOLUSD",1646926289739,23.2234,82.489,82.43,18.1986]
["bitfinex","SOLUSD",1646926289937,23.2234,82.489,82.431,57.79733762]
["bitfinex","SOLUSD",1646926290837,18.1993,82.5,82.431,57.79733762]
["bitfinex","SOLUSD",1646926291037,6.063,82.51,82.431,57.79733762]
["bitfinex","SOLUSD",1646926291240,1.66177461,82.514,82.432,9.10747957]
["bitfinex","SOLUSD",1646926291442,1.66177461,82.518,82.432,9.10747957]
["bitfinex","SOLUSD",1646926291638,6.063,82.517,82.433,30.25779355]
["bitfinex","SOLUSD",1646926291841,6.063,82.517,82.434,6.063]
["bitfinex","SOLUSD",1646926292039,17.8566,82.518,82.434,9.10747957]
["bitfinex","SOLUSD",1646926292240,6.063,82.517,82.435,3.04447957]
["bitfinex","SOLUSD",1646926292637,18.1969,82.51,82.435,3.04447957]
["bitfinex","SOLUSD",1646926292839,6.063,82.509,82.435,3.04447957]
["bitfinex","SOLUSD",1646926293339,6.063,82.517,82.436,6.063]
["bitfinex","SOLUSD",1646926293539,1.66177461,82.527,82.44,14.51]
["bitfinex","SOLUSD",1646926293739,1.66177461,82.527,82.441,127.661]
["bitfinex","SOLUSD",1646926293939,55.21457461,82.539,82.441,130.70547957]
["bitfinex","SOLUSD",1646926294139,47.4908,82.539,82.443,121.6]
["bitfinex","SOLUSD",1646926294341,6.061,82.538,82.445,121.6]
["bitfinex","SOLUSD",1646926294743,6.061,82.538,82.447,121.6]
["bitfinex","SOLUSD",1646926294939,6.061,82.538,82.446,30.25779355]
["bitfinex","SOLUSD",1646926294940,6.061,82.538,82.46,75.1423]
["bitfinex","SOLUSD",1646926295143,6.061,82.538,82.461,83.33770139]
["bitfinex","SOLUSD",1646926295641,6.061,82.538,82.462,3.04447957]
["bitfinex","SOLUSD",1646926296143,6.061,82.538,82.47,18.1897]
["bitfinex","SOLUSD",1646926296342,47.4908,82.539,82.47,18.1897]
["bitfinex","SOLUSD",1646926297142,47.4908,82.539,82.471,6.059]
["bitfinex","SOLUSD",1646926297344,47.4908,82.539,82.49,18.1886]
["bitfinex","SOLUSD",1646926298041,1.66177461,82.549,82.49,18.1886]
["bitfinex","SOLUSD",1646926298241,1.66177461,82.556,82.49,18.1886]
["bitfinex","SOLUSD",1646926298442,6.058,82.555,82.49,18.1886]
["bitfinex","SOLUSD",1646926298642,7.71977461,82.558,82.49,18.1886]
["bitfinex","SOLUSD",1646926298843,6.058,82.558,82.49,18.1886]
["bitfinex","SOLUSD",1646926299643,1.66177461,82.557,82.49,18.1886]
["bitfinex","SOLUSD",1646926299855,7.71977461,82.556,82.49,18.1886]
["bitfinex","SOLUSD",1646926300245,6.058,82.556,82.49,18.1886]
["bitfinex","SOLUSD",1646926300442,6.058,82.558,82.491,56.68924386]
["bitfinex","SOLUSD",1646926300848,6.058,82.558,82.5,18.1869]
["bitfinex","SOLUSD",1646926301244,24.6723,82.559,82.5,18.1869]
["bitfinex","SOLUSD",1646926301644,24.6723,82.559,82.483,6.058]
["bitfinex","SOLUSD",1646926301645,24.6723,82.559,82.492,23.6145]
["bitfinex","SOLUSD",1646926301954,1.66177461,82.558,82.48,18.1907]
["bitfinex","SOLUSD",1646926302147,7.72077461,82.557,82.48,18.1907]
["bitfinex","SOLUSD",1646926302545,19.99944134,82.556,82.474,22.5244]
["bitfinex","SOLUSD",1646926302746,18.1886,82.55,82.474,22.5244]
["bitfinex","SOLUSD",1646926302945,1.66177461,82.548,82.474,22.5244]
["bitfinex","SOLUSD",1646926303147,31.97247461,82.547,82.474,22.5244]
["bitfinex","SOLUSD",1646926303446,121.6,82.546,82.474,22.5244]
["bitfinex","SOLUSD",1646926303846,6.059,82.545,82.474,22.5244]
["bitfinex","SOLUSD",1646926304049,121.6,82.544,82.47,18.193]
["bitfinex","SOLUSD",1646926304247,121.6,82.539,82.46,18.1956]
["bitfinex","SOLUSD",1646926304447,6.059,82.538,82.46,18.1956]
["bitfinex","SOLUSD",1646926304647,121.6,82.537,82.46,18.1956]
["bitfinex","SOLUSD",1646926304851,6.059,82.536,82.46,18.1956]
["bitfinex","SOLUSD",1646926305349,22.9312,82.535,82.46,18.1956]
["bitfinex","SOLUSD",1646926305549,127.659,82.534,82.46,18.1956]
["bitfinex","SOLUSD",1646926305750,6.059,82.534,82.46,18.1956]
["bitfinex","SOLUSD",1646926306150,18.1962,82.52,82.46,18.1956]
["bitfinex","SOLUSD",1646926309964,18.1962,82.52,82.449,6.061]
["bitfinex","SOLUSD",1646926310159,121.6,82.518,82.448,22.5244]
["bitfinex","SOLUSD",1646926310359,18.2017,82.5,82.448,22.5244]
["bitfinex","SOLUSD",1646926311362,18.2017,82.5,82.443,24.8991]
["bitfinex","SOLUSD",1646926311563,6.062,82.508,82.443,24.8991]
["bitfinex","SOLUSD",1646926311861,23.5515,82.507,82.443,24.8991]
["bitfinex","SOLUSD",1646926313062,121.6,82.506,82.443,24.8991]
["bitfinex","SOLUSD",1646926313281,121.6,82.506,82.433,24.7895]
["bitfinex","SOLUSD",1646926313479,121.6,82.506,82.434,6.062]
["bitfinex","SOLUSD",1646926314080,18.2014,82.5,82.434,6.062]
["bitfinex","SOLUSD",1646926314480,23.5515,82.507,82.435,3.04447957]
["bitfinex","SOLUSD",1646926314983,23.5515,82.507,82.436,24.77670353]
["bitfinex","SOLUSD",1646926315179,23.5515,82.507,82.44,14.51]
["bitfinex","SOLUSD",1646926315382,23.5515,82.507,82.441,55.7181167]
["bitfinex","SOLUSD",1646926315583,23.5515,82.507,82.442,6.062]
["bitfinex","SOLUSD",1646926316380,23.5515,82.507,82.441,55.7181167]
["bitfinex","SOLUSD",1646926316584,23.5515,82.507,82.442,6.062]
["bitfinex","SOLUSD",1646926316779,23.5515,82.507,82.441,55.7181167]
["bitfinex","SOLUSD",1646926317180,23.5515,82.507,82.441,58.76259627]
["bitfinex","SOLUSD",1646926319580,23.5515,82.507,82.441,55.7181167]
["bitfinex","SOLUSD",1646926319779,23.5515,82.507,82.433,24.7895]
["bitfinex","SOLUSD",1646926320782,18.1999,82.5,82.434,63.64108676]
["bitfinex","SOLUSD",1646926321983,121.6,82.506,82.433,24.7895]
["bitfinex","SOLUSD",1646926322184,18.2041,82.48,82.433,24.7895]
["bitfinex","SOLUSD",1646926322386,18.2041,82.48,82.42,18.2041]
["bitfinex","SOLUSD",1646926324285,18.2028,82.49,82.42,18.2041]
["bitfinex","SOLUSD",1646926324889,23.9346,82.495,82.42,18.2041]
["bitfinex","SOLUSD",1646926325289,121.6,82.494,82.42,18.2041]
["bitfinex","SOLUSD",1646926325486,6.063,82.493,82.414,81.62377464]
["bitfinex","SOLUSD",1646926326287,18.2059,82.48,82.414,81.62377464]
["bitfinex","SOLUSD",1646926326487,23.337,82.479,82.414,81.62377464]
["bitfinex","SOLUSD",1646926328988,23.337,82.479,82.414,24.4567]
["bitfinex","SOLUSD",1646926329191,23.337,82.479,82.42,18.2043]
["bitfinex","SOLUSD",1646926329988,23.337,82.479,82.421,61.50377398]
["bitfinex","SOLUSD",1646926330889,23.337,82.479,82.42,18.2043]
["bitfinex","SOLUSD",1646926331591,23.337,82.479,82.414,24.4567]
["bitfinex","SOLUSD",1646926332693,23.337,82.479,82.42,18.2044]
["bitfinex","SOLUSD",1646926335696,18.2094,82.46,82.412,6.062]
["bitfinex","SOLUSD",1646926335897,145.3675,82.478,82.412,6.062]
["bitfinex","SOLUSD",1646926336098,6.064,82.477,82.412,6.062]
["bitfinex","SOLUSD",1646926336797,18.2109,82.46,82.412,6.062]
["bitfinex","SOLUSD",1646926337196,145.1422,82.469,82.412,6.062]
["bitfinex","SOLUSD",1646926337396,145.1422,82.469,82.392,24.0478]
["bitfinex","SOLUSD",1646926337797,18.2097,82.46,82.4,18.2087]
["bitfinex","SOLUSD",1646926338000,145.1422,82.469,82.4,18.2087]
["bitfinex","SOLUSD",1646926338198,145.1422,82.469,82.401,6.065]
["bitfinex","SOLUSD",1646926339600,6.065,82.468,82.399,0.60656897]
["bitfinex","SOLUSD",1646926339899,18.2197,82.42,82.399,0.60656897]
["bitfinex","SOLUSD",1646926340300,60.7291,82.44,82.399,0.60656897]
["bitfinex","SOLUSD",1646926340497,121.6,82.438,82.399,0.60656897]
["bitfinex","SOLUSD",1646926340701,6.066,82.437,82.399,0.60656897]
["bitfinex","SOLUSD",1646926341100,18.2179,82.42,82.399,0.60656897]
["bitfinex","SOLUSD",1646926341297,6.067,82.438,82.399,0.60656897]
["bitfinex","SOLUSD",1646926342098,47.6751,82.439,82.399,0.60656897]
["bitfinex","SOLUSD",1646926345905,47.6751,82.439,82.4,18.209]
["bitfinex","SOLUSD",1646926346928,6.066,82.468,82.4,18.209]
["bitfinex","SOLUSD",1646926347107,18.2085,82.46,82.4,18.209]
["bitfinex","SOLUSD",1646926347307,6.065,82.459,82.4,18.209]
["bitfinex","SOLUSD",1646926347707,6.065,82.459,82.399,0.60656897]
["bitfinex","SOLUSD",1646926347911,6.065,82.465,82.399,0.60656897]
["bitfinex","SOLUSD",1646926348109,18.2121,82.45,82.399,0.60656897]
["bitfinex","SOLUSD",1646926348508,6.066,82.463,82.399,0.60656897]
["bitfinex","SOLUSD",1646926348910,121.6,82.462,82.399,0.60656897]
["bitfinex","SOLUSD",1646926349110,18.2151,82.43,82.399,0.60656897]
["bitfinex","SOLUSD",1646926349311,54.2925,82.448,82.399,0.60656897]
["bitfinex","SOLUSD",1646926349511,48.2265,82.448,82.399,0.60656897]
["bitfinex","SOLUSD",1646926350212,18.2132,82.44,82.399,0.60656897]
["bitfinex","SOLUSD",1646926350609,48.2265,82.448,82.399,0.60656897]
["bitfinex","SOLUSD",1646926351617,6.066,82.447,82.399,0.60656897]
["bitfinex","SOLUSD",1646926351815,48.2265,82.448,82.399,0.60656897]
["bitfinex","SOLUSD",1646926353118,48.2265,82.448,82.366,27.81797251]
["bitfinex","SOLUSD",1646926353119,12.6959161,82.264,82.239,71.16412961]
["bitfinex","SOLUSD",1646926353420,13.01,82.26,82.161,223.07639436]
["bitfinex","SOLUSD",1646926353816,13.01,82.26,82.161,198.16289436]
["bitfinex","SOLUSD",1646926354017,1.66177461,82.242,82.161,135.29099436]
["bitfinex","SOLUSD",1646926354216,18.2721,82.19,82.161,139.53648536]
["bitfinex","SOLUSD",1646926354437,32.7821,82.19,82.161,135.29099436]
["bitfinex","SOLUSD",1646926354637,32.2821,82.19,82.161,135.29099436]
["bitfinex","SOLUSD",1646926354841,32.2821,82.19,82.122,0.04366122]
["bitfinex","SOLUSD",1646926355038,32.2821,82.19,82.027,0.94]
["bitfinex","SOLUSD",1646926355039,121.6,82.189,82.061,57.51508617]
["bitfinex","SOLUSD",1646926355338,34.14493124,82.189,82.081,3.04447957]
["bitfinex","SOLUSD",1646926355540,121.6,82.188,82.082,46.36534992]
["bitfinex","SOLUSD",1646926355736,214.1074,82.19,82.082,46.36534992]
["bitfinex","SOLUSD",1646926355737,195.92,82.19,82.082,46.36534992]
["bitfinex","SOLUSD",1646926355941,14.51,82.19,82.082,46.36534992]
["bitfinex","SOLUSD",1646926356139,14.51,82.21,82.082,46.36534992]
["bitfinex","SOLUSD",1646926356339,7.0,82.216,82.082,46.36534992]
["bitfinex","SOLUSD",1646926356538,7.0,82.216,82.083,2.54447957]
["bitfinex","SOLUSD",1646926356840,14.51,82.22,82.083,2.54447957]
["bitfinex","SOLUSD",1646926357041,14.51,82.24,82.087,0.94]
["bitfinex","SOLUSD",1646926357238,14.51,82.24,82.1,14.51]
["bitfinex","SOLUSD",1646926357437,14.51,82.24,82.11,14.51]
["bitfinex","SOLUSD",1646926357642,18.2665,82.23,82.101,3.04447957]
["bitfinex","SOLUSD",1646926357839,14.51,82.23,82.101,124.64447957]
["bitfinex","SOLUSD",1646926358039,14.51,82.23,82.111,3.04447957]
["bitfinex","SOLUSD",1646926358240,44.9309031,82.23,82.112,60.68617621]
["bitfinex","SOLUSD",1646926358638,44.9309031,82.23,82.113,3.04447957]
["bitfinex","SOLUSD",1646926358838,14.51,82.23,82.113,3.04447957]
["bitfinex","SOLUSD",1646926359239,6.083,82.229,82.113,3.04447957]
["bitfinex","SOLUSD",1646926359640,6.083,82.229,82.112,60.68617621]
["bitfinex","SOLUSD",1646926360641,6.083,82.229,82.113,121.6]
["bitfinex","SOLUSD",1646926360844,14.51,82.25,82.121,121.6]
["bitfinex","SOLUSD",1646926361044,14.51,82.25,82.13,14.51]
["bitfinex","SOLUSD",1646926361241,14.51,82.25,82.131,48.14702166]
["bitfinex","SOLUSD",1646926361643,6.083,82.249,82.131,48.14702166]
["bitfinex","SOLUSD",1646926363045,6.083,82.249,82.132,121.6]
["bitfinex","SOLUSD",1646926363245,6.083,82.262,82.132,121.6]
["bitfinex","SOLUSD",1646926363444,6.083,82.262,82.133,3.04447957]
["bitfinex","SOLUSD",1646926364946,14.51,82.26,82.132,121.6]
["bitfinex","SOLUSD",1646926365247,35.06574777,82.259,82.132,121.6]
["bitfinex","SOLUSD",1646926365448,38.11022734,82.259,82.131,66.01752166]
["bitfinex","SOLUSD",1646926365648,28.98274777,82.258,82.131,48.14702166]
["bitfinex","SOLUSD",1646926365847,6.083,82.257,82.131,48.14702166]
["bitfinex","SOLUSD",1646926366048,40.95613769,82.257,82.131,48.14702166]
["bitfinex","SOLUSD",1646926366251,63.85588546,82.256,82.131,48.14702166]
["bitfinex","SOLUSD",1646926366451,6.083,82.255,82.131,48.14702166]
["bitfinex","SOLUSD",1646926366651,14.51,82.25,82.131,48.14702166]
["bitfinex","SOLUSD",1646926366852,6.083,82.249,82.131,48.14702166]
["bitfinex","SOLUSD",1646926367253,35.06574777,82.249,82.131,48.14702166]
["bitfinex","SOLUSD",1646926367453,28.98274777,82.248,82.131,48.14702166]
["bitfinex","SOLUSD",1646926367651,6.083,82.247,82.131,48.14702166]
["bitfinex","SOLUSD",1646926368054,28.98274777,82.246,82.131,48.14702166]
["bitfinex","SOLUSD",1646926368254,6.083,82.245,82.131,48.14702166]
["bitfinex","SOLUSD",1646926368759,6.083,82.245,82.132,3.04447957]
["bitfinex","SOLUSD",1646926368955,28.98274777,82.245,82.132,3.04447957]
["bitfinex","SOLUSD",1646926370356,3.04447957,82.244,82.131,48.14702166]
["bitfinex","SOLUSD",1646926370556,14.51,82.24,82.131,48.14702166]
["bitfinex","SOLUSD",1646926370757,6.083,82.239,82.131,48.14702166]
["bitfinex","SOLUSD",1646926370956,35.06574777,82.239,82.131,48.14702166]
["bitfinex","SOLUSD",1646926371158,28.98274777,82.238,82.132,3.04447957]
["bitfinex","SOLUSD",1646926371460,6.083,82.237,82.132,3.04447957]
["bitfinex","SOLUSD",1646926372960,38.11022734,82.237,82.132,3.04447957]
["bitfinex","SOLUSD",1646926373858,18.2682,82.22,82.132,3.04447957]
["bitfinex","SOLUSD",1646926374060,14.51,82.21,82.107,3.04447957]
["bitfinex","SOLUSD",1646926374258,6.085,82.209,82.09,17.9259]
["bitfinex","SOLUSD",1646926374458,44.27222734,82.209,82.09,17.9259]
["bitfinex","SOLUSD",1646926374658,28.98274777,82.208,82.09,17.9259]
["bitfinex","SOLUSD",1646926374858,6.086,82.207,82.09,17.9259]
["bitfinex","SOLUSD",1646926375059,6.086,82.207,82.091,46.53656322]
["bitfinex","SOLUSD",1646926375258,18.2743,82.2,82.091,46.53656322]
["bitfinex","SOLUSD",1646926375461,6.086,82.199,82.091,46.53656322]
["bitfinex","SOLUSD",1646926377766,18.2749,82.19,82.06,18.2749]
["bitfinex","SOLUSD",1646926377962,14.51,82.18,82.067,23.366]
["bitfinex","SOLUSD",1646926378163,6.088,82.179,82.067,23.366]
["bitfinex","SOLUSD",1646926378362,35.07074777,82.179,82.067,23.366]
["bitfinex","SOLUSD",1646926378767,32.02722734,82.178,82.053,52.72293246]
["bitfinex","SOLUSD",1646926378975,7.0,82.153,82.053,52.72293246]
["bitfinex","SOLUSD",1646926379163,6.089,82.152,82.053,52.72293246]
["bitfinex","SOLUSD",1646926379367,28.87718777,82.159,82.054,3.04447957]
["bitfinex","SOLUSD",1646926379763,34.96618777,82.159,82.054,124.64447957]
["bitfinex","SOLUSD",1646926380165,14.51,82.16,82.061,121.6]
["bitfinex","SOLUSD",1646926380363,14.51,82.16,82.06,18.2748]
["bitfinex","SOLUSD",1646926380563,6.089,82.159,82.062,3.04447957]
["bitfinex","SOLUSD",1646926380763,14.51,82.16,82.062,3.04447957]
["bitfinex","SOLUSD",1646926382465,6.089,82.178,82.062,3.04447957]
["bitfinex","SOLUSD",1646926382666,7.0,82.183,82.073,121.6]
["bitfinex","SOLUSD",1646926382865,6.088,82.206,82.081,121.6]
["bitfinex","SOLUSD",1646926383066,10.0,82.206,82.081,121.6]
["bitfinex","SOLUSD",1646926383366,18.6565,82.21,82.082,3.04447957]
["bitfinex","SOLUSD",1646926383566,18.6565,82.21,82.08,14.51]
["bitfinex","SOLUSD",1646926383567,6.086,82.206,82.083,114.2]
["bitfinex","SOLUSD",1646926383769,14.51,82.2,82.072,50.29407861]
["bitfinex","SOLUSD",1646926383968,129.34877461,82.199,82.072,50.29407861]
["bitfinex","SOLUSD",1646926384168,1.66177461,82.198,82.072,50.29407861]
["bitfinex","SOLUSD",1646926384367,121.6,82.187,82.072,50.29407861]
["bitfinex","SOLUSD",1646926384570,18.278,82.17,82.072,50.29407861]
["bitfinex","SOLUSD",1646926384768,6.088,82.169,82.072,50.29407861]
["bitfinex","SOLUSD",1646926384969,121.6,82.168,82.072,50.29407861]
["bitfinex","SOLUSD",1646926385169,121.6,82.166,82.072,50.29407861]
["bitfinex","SOLUSD",1646926385368,121.6,82.152,82.072,50.29407861]
["bitfinex","SOLUSD",1646926385569,121.6,82.15,82.072,50.29407861]
["bitfinex","SOLUSD",1646926385768,18.2822,82.15,82.072,50.29407861]
["bitfinex","SOLUSD",1646926385968,6.089,82.149,82.072,50.29407861]
["bitfinex","SOLUSD",1646926386166,121.6,82.148,82.072,50.29407861]
["bitfinex","SOLUSD",1646926386371,121.6,82.146,82.072,50.29407861]
["bitfinex","SOLUSD",1646926386768,6.089,82.149,82.072,50.29407861]
["bitfinex","SOLUSD",1646926387171,121.6,82.148,82.05,18.2802]
["bitfinex","SOLUSD",1646926387368,121.6,82.139,82.02,14.51]
["bitfinex","SOLUSD",1646926387570,121.6,82.137,82.026,22.5164]
["bitfinex","SOLUSD",1646926387767,121.6,82.135,82.026,22.5164]
["bitfinex","SOLUSD",1646926387968,121.6,82.133,82.026,22.5164]
["bitfinex","SOLUSD",1646926388191,121.6,82.133,82.027,62.6340967]
["bitfinex","SOLUSD",1646926388375,121.6,82.129,82.03,18.2851]
["bitfinex","SOLUSD",1646926388575,18.2869,82.13,82.027,61.6340967]
["bitfinex","SOLUSD",1646926388576,121.6,82.127,82.027,61.6340967]
["bitfinex","SOLUSD",1646926388768,6.091,82.128,82.021,0.65634118]
["bitfinex","SOLUSD",1646926388769,121.6,82.125,82.021,0.65634118]
["bitfinex","SOLUSD",1646926388968,121.6,82.109,82.021,0.65634118]
["bitfinex","SOLUSD",1646926389170,14.51,82.1,82.021,0.65634118]
["bitfinex","SOLUSD",1646926389369,6.093,82.099,82.021,0.65634118]
["bitfinex","SOLUSD",1646926390571,124.64447957,82.098,82.021,0.65634118]
["bitfinex","SOLUSD",1646926390869,121.6,82.096,82.021,0.65634118]
["bitfinex","SOLUSD",1646926391070,121.6,82.089,82.021,0.65634118]
["bitfinex","SOLUSD",1646926391269,14.51,82.08,82.021,0.65634118]
["bitfinex","SOLUSD",1646926391470,6.093,82.079,82.021,0.65634118]
["bitfinex","SOLUSD",1646926391669,121.6,82.078,82.021,0.65634118]
["bitfinex","SOLUSD",1646926391871,121.6,82.076,82.021,0.00634118]
["bitfinex","SOLUSD",1646926392072,121.6,82.074,82.021,0.00634118]
["bitfinex","SOLUSD",1646926392273,14.51,82.06,82.021,0.00634118]
["bitfinex","SOLUSD",1646926392473,21.51,82.06,82.021,0.00634118]
["bitfinex","SOLUSD",1646926392671,14.51,82.06,82.021,0.00634118]
["bitfinex","SOLUSD",1646926393573,121.6,82.059,82.021,0.00634118]
["bitfinex","SOLUSD",1646926393773,6.094,82.058,82.021,0.00634118]
["bitfinex","SOLUSD",1646926393973,14.51,82.06,82.021,0.00634118]
["bitfinex","SOLUSD",1646926394173,6.094,82.073,82.021,0.00634118]
["bitfinex","SOLUSD",1646926394373,7.0,82.08,82.021,0.00634118]
["bitfinex","SOLUSD",1646926394574,115.0,82.079,82.011,45.59334684]
["bitfinex","SOLUSD",1646926394775,6.094,82.079,82.011,45.59334684]
["bitfinex","SOLUSD",1646926394973,14.51,82.09,82.011,45.59334684]
["bitfinex","SOLUSD",1646926395274,400.0,82.059,82.011,45.59334684]
["bitfinex","SOLUSD",1646926396395,400.0,82.059,82.012,3.04447957]
["bitfinex","SOLUSD",1646926396597,400.0,82.059,82.04,18.2844]
["bitfinex","SOLUSD",1646926396797,400.0,82.059,82.041,55.93265172]
["bitfinex","SOLUSD",1646926398901,400.0,82.059,82.0,14.51]
["bitfinex","SOLUSD",1646926399101,400.0,82.059,82.01,18.2906]
["bitfinex","SOLUSD",1646926399703,400.0,82.059,81.994,3.04447957]
["bitfinex","SOLUSD",1646926399904,400.0,82.059,81.996,121.6]
["bitfinex","SOLUSD",1646926400301,400.0,82.059,81.995,46.11257156]
["bitfinex","SOLUSD",1646926403004,400.0,82.059,82.0,18.2937]
["bitfinex","SOLUSD",1646926403804,400.0,82.059,81.995,46.11257156]
["bitfinex","SOLUSD",1646926404406,400.0,82.059,81.996,121.6]
["bitfinex","SOLUSD",1646926404805,400.0,82.059,81.95,181.41]
["bitfinex","SOLUSD",1646926404806,400.0,82.059,82.013,121.6]
["bitfinex","SOLUSD",1646926405009,56.85897381,82.059,82.015,121.6]
["bitfinex","SOLUSD",1646926405208,56.85897381,82.059,82.041,121.6]
["bitfinex","SOLUSD",1646926405410,56.85897381,82.059,82.041,0.99287157]
["bitfinex","SOLUSD",1646926405710,56.85897381,82.059,81.99,14.51]
["bitfinex","SOLUSD",1646926406106,56.85897381,82.059,81.97,14.51]
["bitfinex","SOLUSD",1646926406306,56.85897381,82.059,82.0,18.2943]
["bitfinex","SOLUSD",1646926406709,49.58105097,82.058,82.001,16.49004243]
["bitfinex","SOLUSD",1646926407314,56.85897381,82.059,82.001,16.49004243]
["bitfinex","SOLUSD",1646926408114,56.85897381,82.059,81.981,121.6]
["bitfinex","SOLUSD",1646926408312,56.85897381,82.059,81.982,6.096]
["bitfinex","SOLUSD",1646926408513,56.85897381,82.059,81.983,121.6]
["bitfinex","SOLUSD",1646926408815,121.6,82.058,81.98,14.51]
["bitfinex","SOLUSD",1646926409014,121.6,82.058,81.961,121.6]
["bitfinex","SOLUSD",1646926409215,121.6,82.056,81.962,19.33353648]
["bitfinex","SOLUSD",1646926409613,45.82077811,82.057,81.962,19.33353648]
["bitfinex","SOLUSD",1646926410715,522.48510323,82.054,81.962,19.33353648]
["bitfinex","SOLUSD",1646926411214,522.48510323,82.054,81.963,121.6]
["bitfinex","SOLUSD",1646926411417,522.48510323,82.054,81.964,6.096]
["bitfinex","SOLUSD",1646926411616,522.48510323,82.054,81.965,121.6]
["bitfinex","SOLUSD",1646926411917,522.48510323,82.054,81.971,121.6]
["bitfinex","SOLUSD",1646926412520,522.48510323,82.054,82.0,18.2935]
["bitfinex","SOLUSD",1646926413120,522.48510323,82.054,81.996,3.94223732]
["bitfinex","SOLUSD",1646926413318,522.48510323,82.054,81.981,121.6]
["bitfinex","SOLUSD",1646926413518,45.82077811,82.057,81.98,14.51]
["bitfinex","SOLUSD",1646926414417,45.82077811,82.057,81.981,15.88828206]
["bitfinex","SOLUSD",1646926415123,45.82077811,82.057,81.99,18.2974]
["bitfinex","SOLUSD",1646926415316,45.82077811,82.057,81.981,15.88828206]
["bitfinex","SOLUSD",1646926415317,121.6,82.056,81.981,15.88828206]
["bitfinex","SOLUSD",1646926415517,66.68282277,82.057,81.981,15.88828206]
["bitfinex","SOLUSD",1646926415717,40.82077811,82.057,81.981,15.88828206]
["bitfinex","SOLUSD",1646926415918,40.82077811,82.057,81.952,6.096]
["bitfinex","SOLUSD",1646926416118,6.097,82.056,81.96,18.3043]
["bitfinex","SOLUSD",1646926416319,6.097,82.056,81.951,6.096]
["bitfinex","SOLUSD",1646926416519,121.6,82.055,81.95,14.51]
["bitfinex","SOLUSD",1646926416721,127.697,82.054,81.951,121.6]
["bitfinex","SOLUSD",1646926416920,6.097,82.054,81.953,121.6]
["bitfinex","SOLUSD",1646926417122,40.82077811,82.057,81.955,121.6]
["bitfinex","SOLUSD",1646926417321,6.097,82.056,81.955,121.6]
["bitfinex","SOLUSD",1646926417723,6.097,82.056,81.961,121.6]
["bitfinex","SOLUSD",1646926417922,6.097,82.056,81.952,19.85438708]
["bitfinex","SOLUSD",1646926417923,40.82077811,82.057,81.963,121.6]
["bitfinex","SOLUSD",1646926418120,40.82077811,82.057,81.965,121.6]
["bitfinex","SOLUSD",1646926418321,40.82077811,82.057,81.966,11.46586629]
["bitfinex","SOLUSD",1646926418522,6.096,82.056,81.966,11.46586629]
["bitfinex","SOLUSD",1646926419020,40.82077811,82.057,81.966,11.46586629]
["bitfinex","SOLUSD",1646926419220,121.6,82.056,81.966,11.46586629]
["bitfinex","SOLUSD",1646926419420,127.696,82.055,81.966,11.46586629]
["bitfinex","SOLUSD",1646926420223,6.096,82.055,81.967,121.6]
["bitfinex","SOLUSD",1646926420425,6.096,82.055,81.966,14.51034586]
["bitfinex","SOLUSD",1646926420426,40.82077811,82.057,81.971,121.6]
["bitfinex","SOLUSD",1646926421124,40.82077811,82.057,81.99,18.2981]
["bitfinex","SOLUSD",1646926421323,121.6,82.056,81.966,6.096]
["bitfinex","SOLUSD",1646926421524,121.6,82.037,81.966,6.096]
["bitfinex","SOLUSD",1646926421927,121.6,82.035,81.966,6.096]
["bitfinex","SOLUSD",1646926422135,121.6,82.035,81.92,14.51]
["bitfinex","SOLUSD",1646926422136,121.6,82.033,81.92,14.51]
["bitfinex","SOLUSD",1646926422327,121.6,82.029,81.911,121.6]
["bitfinex","SOLUSD",1646926422528,121.6,82.027,81.902,114.2]
["bitfinex","SOLUSD",1646926422731,121.6,82.025,81.871,60.84]
["bitfinex","SOLUSD",1646926422934,121.6,82.023,81.868,48.115]
["bitfinex","SOLUSD",1646926423132,14.51,82.01,81.823,8.22742548]
["bitfinex","SOLUSD",1646926423329,61.72565693,82.008,81.84,48.115]
["bitfinex","SOLUSD",1646926423528,186.51793625,81.989,81.867,23.75164014]
["bitfinex","SOLUSD",1646926423735,121.6,81.987,81.867,23.75164014]
["bitfinex","SOLUSD",1646926424335,121.6,81.985,81.88,4.52413366]
["bitfinex","SOLUSD",1646926424536,121.6,81.979,81.88,4.52413366]
["bitfinex","SOLUSD",1646926424734,6.101,81.978,81.88,4.52413366]
["bitfinex","SOLUSD",1646926424936,55.14025046,81.978,81.88,4.52413366]
["bitfinex","SOLUSD",1646926425140,62.63628995,81.976,81.88,4.52413366]
["bitfinex","SOLUSD",1646926425939,62.63628995,81.976,81.89,14.51]
["bitfinex","SOLUSD",1646926426336,62.63628995,81.976,81.9,14.51]
["bitfinex","SOLUSD",1646926426538,62.63628995,81.976,81.901,22.31388688]
["bitfinex","SOLUSD",1646926426737,62.63628995,81.976,81.921,5.96188692]
["bitfinex","SOLUSD",1646926427738,62.63628995,81.976,81.89,18.3175]
["bitfinex","SOLUSD",1646926427941,6.101,81.975,81.88,14.51]
["bitfinex","SOLUSD",1646926428738,6.101,81.975,81.87,61.0584]
["bitfinex","SOLUSD",1646926428939,14.51,81.97,81.87,14.51]
["bitfinex","SOLUSD",1646926429141,6.101,81.969,81.859,48.0083]
["bitfinex","SOLUSD",1646926429339,7.0,81.965,81.859,23.8576]
["bitfinex","SOLUSD",1646926429555,7.0,81.965,81.8,223.90593699]
["bitfinex","SOLUSD",1646926429556,121.6,81.963,81.918,0.00376995]
["bitfinex","SOLUSD",1646926429758,121.6,81.959,81.918,0.00376995]
["bitfinex","SOLUSD",1646926429956,7.0,81.95,81.918,0.00376995]
["bitfinex","SOLUSD",1646926430159,6.102,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646926430356,21.51,81.95,81.918,0.00376995]
["bitfinex","SOLUSD",1646926431457,150.16651632,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646926431657,28.56651632,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646926432258,14.51,81.95,81.918,0.00376995]
["bitfinex","SOLUSD",1646926432859,54.51971712,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646926433060,6.102,81.948,81.918,0.00376995]
["bitfinex","SOLUSD",1646926433363,7.0,81.943,81.918,0.00376995]
["bitfinex","SOLUSD",1646926433560,6.102,81.942,81.918,0.00376995]
["bitfinex","SOLUSD",1646926434362,34.66851632,81.942,81.918,0.00376995]
["bitfinex","SOLUSD",1646926434561,115.0,81.929,81.8,14.51]
["bitfinex","SOLUSD",1646926434763,121.6,81.927,81.8,14.51]
["bitfinex","SOLUSD",1646926434964,121.6,81.925,81.807,121.6]
["bitfinex","SOLUSD",1646926435161,6.105,81.924,81.807,121.6]
["bitfinex","SOLUSD",1646926435362,6.105,81.924,81.806,21.03108191]
["bitfinex","SOLUSD",1646926435363,121.6,81.923,81.806,21.03108191]
["bitfinex","SOLUSD",1646926435563,59.45001725,81.909,81.806,21.03108191]
["bitfinex","SOLUSD",1646926435762,65.55601725,81.909,81.806,21.03108191]
["bitfinex","SOLUSD",1646926435964,65.55601725,81.909,81.82,18.3339]
["bitfinex","SOLUSD",1646926436462,65.55601725,81.909,81.806,21.03108191]
["bitfinex","SOLUSD",1646926436861,65.55601725,81.909,81.805,22.7636]
["bitfinex","SOLUSD",1646926437068,121.6,81.906,81.805,22.7636]
["bitfinex","SOLUSD",1646926437268,121.6,81.899,81.805,20.2636]
["bitfinex","SOLUSD",1646926437466,14.51,81.89,81.773,22.5925]
["bitfinex","SOLUSD",1646926437666,28.9082,81.889,81.773,22.5925]
["bitfinex","SOLUSD",1646926437866,51.04177371,81.888,81.773,22.5925]
["bitfinex","SOLUSD",1646926438069,6.11,81.887,81.773,22.5925]
["bitfinex","SOLUSD",1646926438267,57.35831632,81.887,81.773,22.5925]
["bitfinex","SOLUSD",1646926438469,57.35831632,81.887,81.773,22.2925]
["bitfinex","SOLUSD",1646926438667,28.56651632,81.886,81.773,22.2925]
["bitfinex","SOLUSD",1646926438868,18.3427,81.88,81.77,14.51]
["bitfinex","SOLUSD",1646926439171,121.6,81.869,81.753,48.3219]
["bitfinex","SOLUSD",1646926439368,7.0,81.86,81.753,48.3219]
["bitfinex","SOLUSD",1646926439569,22.6818,81.866,81.753,48.3219]
["bitfinex","SOLUSD",1646926439768,6.111,81.865,81.754,6.111]
["bitfinex","SOLUSD",1646926439968,6.111,81.865,81.76,18.3478]
["bitfinex","SOLUSD",1646926439969,58.57218652,81.864,81.76,18.3478]
["bitfinex","SOLUSD",1646926440169,6.111,81.863,81.761,6.111]
["bitfinex","SOLUSD",1646926440369,7.0,81.86,81.761,6.111]
["bitfinex","SOLUSD",1646926440569,6.111,81.859,81.756,6.111]
["bitfinex","SOLUSD",1646926440769,14.51,81.86,81.756,6.111]
["bitfinex","SOLUSD",1646926440977,28.56651632,81.858,81.77,18.3454]
["bitfinex","SOLUSD",1646926441171,28.56651632,81.858,81.756,6.111]
["bitfinex","SOLUSD",1646926441373,121.6,81.856,81.754,6.111]
["bitfinex","SOLUSD",1646926441576,6.112,81.855,81.741,5.112]
["bitfinex","SOLUSD",1646926441776,6.112,81.855,81.73,14.51]
["bitfinex","SOLUSD",1646926441777,52.44838379,81.855,81.731,6.112]
["bitfinex","SOLUSD",1646926441973,30.9514,81.854,81.76,18.3479]
["bitfinex","SOLUSD",1646926442172,30.9514,81.854,81.731,6.112]
["bitfinex","SOLUSD",1646926442173,14.51,81.85,81.731,6.112]
["bitfinex","SOLUSD",1646926442373,62.43684519,81.849,81.731,6.112]
["bitfinex","SOLUSD",1646926442574,86.31871266,81.849,81.73,36.43415047]
["bitfinex","SOLUSD",1646926442774,18.3528,81.84,81.73,36.43415047]
["bitfinex","SOLUSD",1646926442975,6.113,81.839,81.73,36.43415047]
["bitfinex","SOLUSD",1646926443178,121.6,81.838,81.74,18.3522]
["bitfinex","SOLUSD",1646926443376,121.6,81.836,81.721,23.5328]
["bitfinex","SOLUSD",1646926443578,121.6,81.834,81.722,6.114]
["bitfinex","SOLUSD",1646926443776,7.0,81.823,81.721,6.114]
["bitfinex","SOLUSD",1646926443979,6.114,81.822,81.716,6.114]
["bitfinex","SOLUSD",1646926444178,121.6,81.821,81.705,6.114]
["bitfinex","SOLUSD",1646926444378,121.6,81.819,81.715,0.00387869]
["bitfinex","SOLUSD",1646926444587,121.6,81.817,81.715,0.00387869]
["bitfinex","SOLUSD",1646926444786,121.6,81.815,81.715,0.00387869]
["bitfinex","SOLUSD",1646926444989,14.51,81.8,81.715,0.00387869]
["bitfinex","SOLUSD",1646926445386,22.5193,81.818,81.715,0.00387869]
["bitfinex","SOLUSD",1646926445387,22.5193,81.818,81.716,6.115]
["bitfinex","SOLUSD",1646926445587,22.5193,81.818,81.716,18.96029072]
["bitfinex","SOLUSD",1646926445789,6.114,81.817,81.717,18.96029072]
["bitfinex","SOLUSD",1646926445987,64.36246975,81.816,81.717,43.07330422]
["bitfinex","SOLUSD",1646926446188,64.36246975,81.816,81.72,18.3544]
["bitfinex","SOLUSD",1646926446386,5.114,81.815,81.718,18.96029072]
["bitfinex","SOLUSD",1646926446586,64.36246975,81.816,81.719,6.114]
["bitfinex","SOLUSD",1646926446786,6.114,81.815,81.718,5.114]
["bitfinex","SOLUSD",1646926446987,6.114,81.815,81.717,24.1130135]
["bitfinex","SOLUSD",1646926447387,121.6,81.814,81.717,24.1130135]
["bitfinex","SOLUSD",1646926447589,6.114,81.815,81.717,24.1130135]
["bitfinex","SOLUSD",1646926447590,6.115,81.813,81.717,24.1130135]
["bitfinex","SOLUSD",1646926447887,3.04447957,81.813,81.717,24.1130135]
["bitfinex","SOLUSD",1646926448089,32.8754,81.81,81.715,0.00387869]
["bitfinex","SOLUSD",1646926448309,121.6,81.809,81.715,0.00387869]
["bitfinex","SOLUSD",1646926448507,162.85857649,81.809,81.715,0.00387869]
["bitfinex","SOLUSD",1646926448709,121.6,81.807,81.715,0.00387869]
["bitfinex","SOLUSD",1646926448909,121.6,81.805,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449106,121.6,81.803,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449307,6.115,81.804,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449308,32.8754,81.8,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449508,121.6,81.798,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449708,14.51,81.8,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449709,6.115,81.797,81.715,0.00387869]
["bitfinex","SOLUSD",1646926449910,9.15947957,81.799,81.715,0.00387869]
["bitfinex","SOLUSD",1646926450107,6.115,81.799,81.715,0.00387869]
["bitfinex","SOLUSD",1646926450708,14.51,81.8,81.715,0.00387869]
["bitfinex","SOLUSD",1646926450909,6.115,81.799,81.715,3.04835826]
["bitfinex","SOLUSD",1646926451108,7.0,81.78,81.715,0.00387869]
["bitfinex","SOLUSD",1646926452312,22.6598,81.797,81.715,0.00387869]
["bitfinex","SOLUSD",1646926452710,59.76164821,81.795,81.716,0.64588383]
["bitfinex","SOLUSD",1646926453117,18.3616,81.79,81.716,0.64588383]
["bitfinex","SOLUSD",1646926453915,121.6,81.788,81.716,0.64588383]
["bitfinex","SOLUSD",1646926454315,7.0,81.773,81.716,0.64588383]
["bitfinex","SOLUSD",1646926454517,47.21052306,81.772,81.716,0.64588383]
["bitfinex","SOLUSD",1646926454715,121.6,81.77,81.675,6.115]
["bitfinex","SOLUSD",1646926454916,121.6,81.768,81.661,6.118]
["bitfinex","SOLUSD",1646926455117,121.6,81.759,81.651,6.118]
["bitfinex","SOLUSD",1646926455318,121.6,81.757,81.641,5.619]
["bitfinex","SOLUSD",1646926455520,55.58066749,81.756,81.642,24.81507231]
["bitfinex","SOLUSD",1646926455815,55.58066749,81.756,81.643,6.12]
["bitfinex","SOLUSD",1646926455816,121.6,81.749,81.643,6.12]
["bitfinex","SOLUSD",1646926456020,6.12,81.748,81.641,6.12]
["bitfinex","SOLUSD",1646926456217,6.12,81.754,81.644,3.04447957]
["bitfinex","SOLUSD",1646926456616,24.38882387,81.753,81.645,27.59202499]
["bitfinex","SOLUSD",1646926456820,7.0,81.747,81.645,27.59202499]
["bitfinex","SOLUSD",1646926457016,18.3754,81.74,81.641,6.12]
["bitfinex","SOLUSD",1646926457216,6.12,81.739,81.641,6.12]
["bitfinex","SOLUSD",1646926457617,7.0,81.74,81.641,6.12]
["bitfinex","SOLUSD",1646926457817,127.72,81.739,81.641,6.12]
["bitfinex","SOLUSD",1646926458017,121.6,81.729,81.642,22.81933509]
["bitfinex","SOLUSD",1646926458416,127.721,81.729,81.64,32.8848]
["bitfinex","SOLUSD",1646926458818,127.721,81.729,81.64,14.51]
["bitfinex","SOLUSD",1646926459022,7.0,81.722,81.62,18.3801]
["bitfinex","SOLUSD",1646926459219,6.122,81.721,81.621,121.6]
["bitfinex","SOLUSD",1646926459417,51.64573685,81.72,81.621,146.06910217]
["bitfinex","SOLUSD",1646926459619,51.64573685,81.72,81.623,121.6]
["bitfinex","SOLUSD",1646926460017,51.64573685,81.72,81.625,121.6]
["bitfinex","SOLUSD",1646926460217,51.64573685,81.72,81.651,8.11146168]
["bitfinex","SOLUSD",1646926460417,51.64573685,81.72,81.652,121.6]
["bitfinex","SOLUSD",1646926460618,51.64573685,81.72,81.652,124.14447957]
["bitfinex","SOLUSD",1646926460817,6.12,81.768,81.652,124.14447957]
["bitfinex","SOLUSD",1646926461018,7.0,81.77,81.654,121.1]
["bitfinex","SOLUSD",1646926461216,7.0,81.77,81.711,121.1]
["bitfinex","SOLUSD",1646926461419,7.0,81.77,81.7,14.51]
["bitfinex","SOLUSD",1646926461620,7.0,81.77,81.701,3.04447957]
["bitfinex","SOLUSD",1646926461919,56.14604478,81.769,81.656,13.98562406]
["bitfinex","SOLUSD",1646926462220,121.6,81.768,81.609,47.2263]
["bitfinex","SOLUSD",1646926462418,121.6,81.766,81.621,121.6]
["bitfinex","SOLUSD",1646926462618,60.56316819,81.768,81.623,121.6]
["bitfinex","SOLUSD",1646926462619,6.12,81.765,81.623,121.6]
["bitfinex","SOLUSD",1646926462819,7.0,81.752,81.625,121.6]
["bitfinex","SOLUSD",1646926463019,47.50501361,81.751,81.627,121.6]
["bitfinex","SOLUSD",1646926463250,47.50501361,81.751,81.626,31.43015458]
["bitfinex","SOLUSD",1646926463251,477.76021947,81.757,81.72,18.3578]
["bitfinex","SOLUSD",1646926463739,56.85897381,81.8,81.71,14.51]
["bitfinex","SOLUSD",1646926464144,6.115,81.798,81.71,14.51]
["bitfinex","SOLUSD",1646926464342,56.96365888,81.797,81.711,4.2259297]
["bitfinex","SOLUSD",1646926464541,18.3585,81.79,81.711,4.2259297]
["bitfinex","SOLUSD",1646926464946,39.17118606,81.789,81.688,3.43984425]
["bitfinex","SOLUSD",1646926465146,121.6,81.779,81.688,3.43984425]
["bitfinex","SOLUSD",1646926465345,6.117,81.778,81.688,3.43984425]
["bitfinex","SOLUSD",1646926465546,32.873,81.78,81.71,18.3596]
["bitfinex","SOLUSD",1646926465747,18.363,81.78,81.71,18.3596]
["bitfinex","SOLUSD",1646926465950,62.5839809,81.779,81.711,24.36096944]
["bitfinex","SOLUSD",1646926466447,6.115,81.778,81.711,24.36096944]
["bitfinex","SOLUSD",1646926466655,62.5839809,81.779,81.72,18.3575]
["bitfinex","SOLUSD",1646926466847,62.5839809,81.779,81.711,24.36096944]
["bitfinex","SOLUSD",1646926467070,62.5839809,81.779,81.712,11.8371]
["bitfinex","SOLUSD",1646926467268,92.5533603,81.779,81.712,11.8371]
["bitfinex","SOLUSD",1646926468070,62.5839809,81.779,81.713,121.6]
["bitfinex","SOLUSD",1646926468473,62.5839809,81.779,81.712,11.8371]
["bitfinex","SOLUSD",1646926468871,62.5839809,81.779,81.72,18.3577]
["bitfinex","SOLUSD",1646926469174,18.3576,81.79,81.721,121.6]
["bitfinex","SOLUSD",1646926469374,56.85897381,81.8,81.721,121.6]
["bitfinex","SOLUSD",1646926470275,56.85897381,81.8,81.771,5.17511484]
["bitfinex","SOLUSD",1646926470675,56.85897381,81.8,81.77,18.3465]
["bitfinex","SOLUSD",1646926470976,56.85897381,81.8,81.722,11.8371]
["bitfinex","SOLUSD",1646926470977,56.85897381,81.8,81.74,14.51]
["bitfinex","SOLUSD",1646926471175,75.21547381,81.8,81.73,14.51]
["bitfinex","SOLUSD",1646926471376,102.78775755,81.8,81.722,11.8371]
["bitfinex","SOLUSD",1646926471576,121.6,81.799,81.722,11.8371]
["bitfinex","SOLUSD",1646926471781,121.6,81.797,81.722,11.8371]
["bitfinex","SOLUSD",1646926471979,121.6,81.795,81.722,11.8371]
["bitfinex","SOLUSD",1646926472178,121.6,81.791,81.67,14.51]
["bitfinex","SOLUSD",1646926472377,121.6,81.759,81.65,14.51]
["bitfinex","SOLUSD",1646926472578,121.6,81.759,81.652,121.6]
["bitfinex","SOLUSD",1646926472776,81.7210154,81.758,81.689,39.06309756]
["bitfinex","SOLUSD",1646926473377,29.08895041,81.757,81.689,39.06309756]
["bitfinex","SOLUSD",1646926473577,52.63206499,81.758,81.689,39.06309756]
["bitfinex","SOLUSD",1646926473777,18.3667,81.75,81.689,39.06309756]
["bitfinex","SOLUSD",1646926473978,18.3667,81.75,81.67,18.3696]
["bitfinex","SOLUSD",1646926474178,121.6,81.749,81.66,38.2916]
["bitfinex","SOLUSD",1646926474379,480.85295981,81.751,81.688,1.93984425]
["bitfinex","SOLUSD",1646926474779,18.3717,81.74,81.688,1.93984425]
["bitfinex","SOLUSD",1646926474980,480.85295981,81.751,81.688,1.93984425]
["bitfinex","SOLUSD",1646926475982,24.4851,81.75,81.688,1.93984425]
["bitfinex","SOLUSD",1646926476181,480.85295981,81.751,81.688,1.93984425]
["bitfinex","SOLUSD",1646926476182,480.85295981,81.751,81.688,123.53984425]
["bitfinex","SOLUSD",1646926476482,480.85295981,81.751,81.691,121.6]
["bitfinex","SOLUSD",1646926477083,478.62205981,81.751,81.721,3.39291896]
["bitfinex","SOLUSD",1646926477381,22.8908,81.795,81.721,3.39291896]
["bitfinex","SOLUSD",1646926477583,6.115,81.794,81.721,3.39291896]
["bitfinex","SOLUSD",1646926478209,57.53336731,81.793,81.721,3.39291896]
["bitfinex","SOLUSD",1646926478390,18.3581,81.79,81.721,3.39291896]
["bitfinex","SOLUSD",1646926478782,57.53336731,81.793,81.721,124.99291896]
["bitfinex","SOLUSD",1646926479686,57.53336731,81.793,81.751,37.29241718]
["bitfinex","SOLUSD",1646926479893,484.96964128,81.808,81.751,37.29241718]
["bitfinex","SOLUSD",1646926480789,56.96781714,81.799,81.752,121.6]
["bitfinex","SOLUSD",1646926480988,56.96781714,81.799,81.751,37.29241718]
["bitfinex","SOLUSD",1646926481187,56.96781714,81.799,81.74,18.3541]
["bitfinex","SOLUSD",1646926481392,56.96781714,81.799,81.72,14.51]
["bitfinex","SOLUSD",1646926482191,18.3575,81.79,81.721,36.05339603]
["bitfinex","SOLUSD",1646926482391,18.3575,81.79,81.72,14.51]
["bitfinex","SOLUSD",1646926482992,56.96781714,81.799,81.721,121.6]
["bitfinex","SOLUSD",1646926483392,56.96781714,81.799,81.77,18.3471]
["bitfinex","SOLUSD",1646926483591,56.96781714,81.799,81.74,61.1617]
["bitfinex","SOLUSD",1646926483793,56.96781714,81.799,81.74,75.6717]
["bitfinex","SOLUSD",1646926484093,56.85897381,81.8,81.741,121.6]
["bitfinex","SOLUSD",1646926484293,56.85897381,81.8,81.77,18.3479]
["bitfinex","SOLUSD",1646926485093,56.63795555,81.799,81.77,18.3479]
["bitfinex","SOLUSD",1646926485294,56.63795555,81.799,81.764,30.65080083]
["bitfinex","SOLUSD",1646926485494,56.85897381,81.8,81.764,30.65080083]
["bitfinex","SOLUSD",1646926486519,56.85897381,81.8,81.77,18.3473]
["bitfinex","SOLUSD",1646926488124,56.85897381,81.8,81.76,18.3496]
["bitfinex","SOLUSD",1646926488922,56.85897381,81.8,81.74,14.51]
["bitfinex","SOLUSD",1646926489122,56.85897381,81.8,81.77,18.3475]
["bitfinex","SOLUSD",1646926489925,56.85897381,81.8,81.68,181.41]
["bitfinex","SOLUSD",1646926490123,56.85897381,81.8,81.667,0.94]
["bitfinex","SOLUSD",1646926490322,75.21347381,81.8,81.72,18.357]
["bitfinex","SOLUSD",1646926490522,50.69039575,81.792,81.721,37.64646371]
["bitfinex","SOLUSD",1646926491527,18.3567,81.79,81.721,37.64646371]
["bitfinex","SOLUSD",1646926492122,50.69039575,81.792,81.721,37.64646371]
["bitfinex","SOLUSD",1646926492325,56.85897381,81.8,81.721,37.64646371]
["bitfinex","SOLUSD",1646926492521,56.85897381,81.8,81.77,18.347]
["bitfinex","SOLUSD",1646926493322,56.85897381,81.8,81.77,22.07372057]
["bitfinex","SOLUSD",1646926493923,56.85897381,81.8,81.77,18.347]
["bitfinex","SOLUSD",1646926494124,56.85897381,81.8,81.74,75.6713]
["bitfinex","SOLUSD",1646926494325,56.85897381,81.8,81.74,14.51]
["bitfinex","SOLUSD",1646926494927,56.85897381,81.8,81.739,40.26152662]
["bitfinex","SOLUSD",1646926495126,56.85897381,81.8,81.75,18.3521]
["bitfinex","SOLUSD",1646926495725,56.85897381,81.8,81.723,47.4323]
["bitfinex","SOLUSD",1646926495927,56.85897381,81.8,81.707,6.115]
["bitfinex","SOLUSD",1646926496125,56.85897381,81.8,81.667,0.94]
["bitfinex","SOLUSD",1646926496126,75.21317381,81.8,81.73,18.3568]
["bitfinex","SOLUSD",1646926496728,75.21317381,81.8,81.731,37.16228383]
["bitfinex","SOLUSD",1646926496928,56.85897381,81.8,81.731,37.16228383]
["bitfinex","SOLUSD",1646926497128,56.85897381,81.8,81.75,18.3524]
["bitfinex","SOLUSD",1646926497530,56.85897381,81.8,81.73,61.1718]
["bitfinex","SOLUSD",1646926497828,56.85897381,81.8,81.714,6.114]
["bitfinex","SOLUSD",1646926498029,56.85897381,81.8,81.713,46.4266]
["bitfinex","SOLUSD",1646926498230,75.21337381,81.8,81.72,18.3577]
["bitfinex","SOLUSD",1646926498428,75.21337381,81.8,81.721,31.03607696]
["bitfinex","SOLUSD",1646926500433,75.21337381,81.8,81.73,18.3569]
["bitfinex","SOLUSD",1646926500634,75.21337381,81.8,81.713,46.4266]
["bitfinex","SOLUSD",1646926500836,18.358,81.79,81.713,46.4266]
["bitfinex","SOLUSD",1646926501043,6.115,81.789,81.713,46.4266]
["bitfinex","SOLUSD",1646926501436,57.72767392,81.788,81.714,41.21251882]
["bitfinex","SOLUSD",1646926501640,6.115,81.787,81.714,41.21251882]
["bitfinex","SOLUSD",1646926502041,6.115,81.787,81.715,121.6]
["bitfinex","SOLUSD",1646926502439,57.72767392,81.788,81.714,41.21251882]
["bitfinex","SOLUSD",1646926502644,57.72767392,81.788,81.72,18.3582]
["bitfinex","SOLUSD",1646926502940,18.3584,81.78,81.72,18.3582]
["bitfinex","SOLUSD",1646926504341,57.72767392,81.788,81.73,18.3566]
["bitfinex","SOLUSD",1646926504540,57.72767392,81.788,81.715,121.6]
["bitfinex","SOLUSD",1646926504739,57.72767392,81.788,81.701,6.115]
["bitfinex","SOLUSD",1646926504939,121.6,81.787,81.701,6.115]
["bitfinex","SOLUSD",1646926505342,18.3584,81.78,81.7,32.8722]
["bitfinex","SOLUSD",1646926505540,25.3584,81.78,81.7,14.51]
["bitfinex","SOLUSD",1646926505940,18.3584,81.78,81.701,36.12951732]
["bitfinex","SOLUSD",1646926506841,25.3584,81.78,81.71,18.3597]
["bitfinex","SOLUSD",1646926507039,18.3584,81.78,81.701,36.12951732]
["bitfinex","SOLUSD",1646926507240,18.3584,81.78,81.702,121.6]
["bitfinex","SOLUSD",1646926507742,18.3584,81.78,81.701,36.12951732]
["bitfinex","SOLUSD",1646926507945,18.3584,81.78,81.71,18.361]
["bitfinex","SOLUSD",1646926509242,18.3584,81.78,81.72,23.60306696]
["bitfinex","SOLUSD",1646926509445,6.115,81.787,81.72,5.24366696]
["bitfinex","SOLUSD",1646926509646,57.72767392,81.788,81.72,5.24366696]
["bitfinex","SOLUSD",1646926509846,7.0,81.803,81.731,121.6]
["bitfinex","SOLUSD",1646926510045,7.0,81.803,81.76,61.1517]
["bitfinex","SOLUSD",1646926510246,7.0,81.803,81.77,18.3481]
["bitfinex","SOLUSD",1646926510846,63.64567635,81.799,81.771,3.04447957]
["bitfinex","SOLUSD",1646926511046,7.0,81.793,81.771,3.04447957]
["bitfinex","SOLUSD",1646926511246,53.441,81.843,81.77,18.3457]
["bitfinex","SOLUSD",1646926511448,6.113,81.842,81.767,3.04447957]
["bitfinex","SOLUSD",1646926511646,7.0,81.855,81.771,3.04447957]
["bitfinex","SOLUSD",1646926512165,7.0,81.855,81.77,14.51]
["bitfinex","SOLUSD",1646926512166,61.31791749,81.805,81.77,14.51]
["bitfinex","SOLUSD",1646926512569,61.31791749,81.805,81.77,32.8562]
["bitfinex","SOLUSD",1646926512968,458.58514104,81.852,81.771,121.6]
["bitfinex","SOLUSD",1646926513168,458.58514104,81.852,81.771,124.64447957]
["bitfinex","SOLUSD",1646926513366,458.58514104,81.852,81.772,3.04447957]
["bitfinex","SOLUSD",1646926513666,458.58514104,81.852,81.78,18.3421]
["bitfinex","SOLUSD",1646926513867,59.95872759,81.823,81.781,36.79496734]
["bitfinex","SOLUSD",1646926514266,53.86902528,81.81,81.781,36.79496734]
["bitfinex","SOLUSD",1646926514468,458.58514104,81.852,81.79,18.3434]
["bitfinex","SOLUSD",1646926514667,458.58514104,81.852,81.79,32.8534]
["bitfinex","SOLUSD",1646926515067,458.58514104,81.852,81.79,18.3434]
["bitfinex","SOLUSD",1646926515667,458.58514104,81.852,81.791,1.04680457]
["bitfinex","SOLUSD",1646926516269,17.01161386,81.8,81.791,122.64680457]
["bitfinex","SOLUSD",1646926516470,458.58514104,81.852,81.81,18.3385]
["bitfinex","SOLUSD",1646926516471,59.88116846,81.847,81.81,18.3385]
["bitfinex","SOLUSD",1646926517672,59.88116846,81.847,81.8,18.3422]
["bitfinex","SOLUSD",1646926517872,59.88116846,81.847,81.792,1.4089951]
["bitfinex","SOLUSD",1646926519075,59.88116846,81.847,81.81,18.3386]
["bitfinex","SOLUSD",1646926519275,458.58514104,81.852,81.801,121.6]
["bitfinex","SOLUSD",1646926519675,458.58514104,81.852,81.802,3.04447957]
["bitfinex","SOLUSD",1646926520275,458.58514104,81.852,81.84,18.3332]
["bitfinex","SOLUSD",1646926520685,458.58514104,81.852,81.841,121.6]
["bitfinex","SOLUSD",1646926520880,458.58514104,81.852,81.84,18.3332]
["bitfinex","SOLUSD",1646926521483,6.109,81.919,81.84,18.3332]
["bitfinex","SOLUSD",1646926521680,59.0262189,81.918,81.85,18.3301]
["bitfinex","SOLUSD",1646926521881,18.3295,81.91,81.83,61.1018]
["bitfinex","SOLUSD",1646926522584,59.56955607,81.899,81.831,3.04447957]
["bitfinex","SOLUSD",1646926522783,59.56955607,81.899,81.831,124.64447957]
["bitfinex","SOLUSD",1646926522984,59.56955607,81.899,81.86,18.3268]
["bitfinex","SOLUSD",1646926523384,508.21890901,81.9,81.841,121.6]
["bitfinex","SOLUSD",1646926523791,508.21890901,81.9,81.842,3.04447957]
["bitfinex","SOLUSD",1646926524185,508.21890901,81.9,81.84,32.8412]
["bitfinex","SOLUSD",1646926524386,53.50197329,81.899,81.84,14.51]
["bitfinex","SOLUSD",1646926524993,53.50197329,81.899,81.86,18.3268]
["bitfinex","SOLUSD",1646926527392,53.50197329,81.899,81.83,14.51]
["bitfinex","SOLUSD",1646926527590,53.50197329,81.899,81.831,121.6]
["bitfinex","SOLUSD",1646926527989,121.6,81.898,81.83,14.51]
["bitfinex","SOLUSD",1646926528191,53.50197329,81.899,81.806,3.04447957]
["bitfinex","SOLUSD",1646926528392,6.107,81.898,81.81,14.51]
["bitfinex","SOLUSD",1646926529191,6.107,81.898,81.811,3.04447957]
["bitfinex","SOLUSD",1646926529794,53.50197329,81.899,81.811,3.04447957]
["bitfinex","SOLUSD",1646926530194,53.50197329,81.899,81.83,18.3345]
["bitfinex","SOLUSD",1646926530393,53.50197329,81.899,81.811,3.04447957]
["bitfinex","SOLUSD",1646926530394,121.6,81.898,81.811,3.04447957]
["bitfinex","SOLUSD",1646926530593,7.0,81.895,81.793,3.04447957]
["bitfinex","SOLUSD",1646926530794,6.107,81.894,81.793,3.04447957]
["bitfinex","SOLUSD",1646926531194,121.6,81.894,81.793,3.04447957]
["bitfinex","SOLUSD",1646926531396,6.107,81.893,81.81,18.3377]
["bitfinex","SOLUSD",1646926531594,6.107,81.893,81.793,3.04447957]
["bitfinex","SOLUSD",1646926531798,18.3376,81.88,81.793,3.04447957]
["bitfinex","SOLUSD",1646926531994,6.109,81.879,81.793,3.04447957]
["bitfinex","SOLUSD",1646926532194,6.109,81.879,81.8,14.51]
["bitfinex","SOLUSD",1646926532594,6.109,81.883,81.793,3.04447957]
["bitfinex","SOLUSD",1646926533194,6.109,81.883,81.803,127.707]
["bitfinex","SOLUSD",1646926533395,7.0,81.883,81.804,1.2149019]
["bitfinex","SOLUSD",1646926533798,47.55801387,81.884,81.804,1.2149019]
["bitfinex","SOLUSD",1646926533996,47.05801387,81.884,81.804,1.2149019]
["bitfinex","SOLUSD",1646926534498,18.3371,81.88,81.81,18.3391]
["bitfinex","SOLUSD",1646926535300,18.3371,81.88,81.81,19.87646346]
["bitfinex","SOLUSD",1646926535598,18.3371,81.88,81.81,1.53736346]
["bitfinex","SOLUSD",1646926535799,47.05801387,81.884,81.81,62.64976346]
["bitfinex","SOLUSD",1646926536399,47.05801387,81.884,81.811,121.6]
["bitfinex","SOLUSD",1646926536902,46.4098,81.892,81.821,121.6]
["bitfinex","SOLUSD",1646926537401,46.4098,81.892,81.822,3.04447957]
["bitfinex","SOLUSD",1646926537799,46.4098,81.892,81.86,18.3284]
["bitfinex","SOLUSD",1646926537999,508.21890901,81.9,81.861,1.53736346]
["bitfinex","SOLUSD",1646926538220,508.21890901,81.9,81.861,123.13736346]
["bitfinex","SOLUSD",1646926538925,508.21890901,81.9,81.88,18.3236]
["bitfinex","SOLUSD",1646926539122,508.21890901,81.9,81.881,122.08846087]
["bitfinex","SOLUSD",1646926539321,1.66177461,81.946,81.881,121.6]
["bitfinex","SOLUSD",1646926539521,440.9328161,81.944,81.881,121.6]
["bitfinex","SOLUSD",1646926539925,440.9328161,81.944,81.9,18.3187]
["bitfinex","SOLUSD",1646926540122,440.9328161,81.944,81.88,75.5737]
["bitfinex","SOLUSD",1646926540322,59.0283558,81.943,81.881,121.6]
["bitfinex","SOLUSD",1646926540523,59.0283558,81.943,81.88,75.5737]
["bitfinex","SOLUSD",1646926540924,59.0283558,81.943,81.9,18.3191]
["bitfinex","SOLUSD",1646926543022,59.0283558,81.943,81.89,18.3216]
["bitfinex","SOLUSD",1646926544129,1.66177461,81.941,81.89,18.3216]
["bitfinex","SOLUSD",1646926544723,1.66177461,81.942,81.89,18.3216]
["bitfinex","SOLUSD",1646926544923,1.66177461,81.941,81.89,18.3216]
["bitfinex","SOLUSD",1646926545124,66.79313041,81.943,81.87,61.0722]
["bitfinex","SOLUSD",1646926545324,66.79313041,81.943,81.9,18.32]
["bitfinex","SOLUSD",1646926545525,65.1313558,81.943,81.87,75.5822]
["bitfinex","SOLUSD",1646926545728,59.0283558,81.943,81.87,75.5822]
["bitfinex","SOLUSD",1646926547331,65.1323558,81.943,81.87,75.5822]
["bitfinex","SOLUSD",1646926547530,65.1323558,81.943,81.85,61.0825]
["bitfinex","SOLUSD",1646926547731,18.3298,81.93,81.846,3.04447957]
["bitfinex","SOLUSD",1646926547935,6.105,81.929,81.84,3.04447957]
["bitfinex","SOLUSD",1646926548134,1.66177461,81.924,81.85,18.3295]
["bitfinex","SOLUSD",1646926548532,1.66177461,81.921,81.842,1.73028649]
["bitfinex","SOLUSD",1646926548932,1.66177461,81.92,81.842,1.73028649]
["bitfinex","SOLUSD",1646926549134,1.66177461,81.919,81.831,121.6]
["bitfinex","SOLUSD",1646926549338,1.66177461,81.919,81.86,18.329]
["bitfinex","SOLUSD",1646926549536,19.99127461,81.92,81.831,124.64447957]
["bitfinex","SOLUSD",1646926549735,1.66177461,81.92,81.831,124.64447957]
["bitfinex","SOLUSD",1646926549935,1.66177461,81.918,81.831,3.04447957]
["bitfinex","SOLUSD",1646926550136,1.66177461,81.919,81.832,1.88633443]
["bitfinex","SOLUSD",1646926550544,1.66177461,81.919,81.833,3.04447957]
["bitfinex","SOLUSD",1646926550737,1.66177461,81.917,81.833,3.04447957]
["bitfinex","SOLUSD",1646926551139,6.106,81.916,81.86,18.3287]
["bitfinex","SOLUSD",1646926551538,1.66177461,81.916,81.86,18.3287]
["bitfinex","SOLUSD",1646926551840,6.105,81.915,81.86,18.3287]
["bitfinex","SOLUSD",1646926552037,6.105,81.916,81.86,18.3287]
["bitfinex","SOLUSD",1646926552738,6.105,81.916,81.85,18.3305]
["bitfinex","SOLUSD",1646926553139,6.105,81.916,81.84,61.0954]
["bitfinex","SOLUSD",1646926553738,6.105,81.916,81.841,121.6]
["bitfinex","SOLUSD",1646926553938,6.105,81.916,81.84,61.0954]
["bitfinex","SOLUSD",1646926554139,6.105,81.916,81.86,18.3288]
["bitfinex","SOLUSD",1646926554542,6.105,81.917,81.86,18.3288]
["bitfinex","SOLUSD",1646926555543,6.105,81.919,81.86,18.3288]
["bitfinex","SOLUSD",1646926555748,7.76677461,81.919,81.86,18.3288]
["bitfinex","SOLUSD",1646926556143,1.66177461,81.918,81.86,18.3288]
["bitfinex","SOLUSD",1646926556344,6.105,81.917,81.86,18.3288]
["bitfinex","SOLUSD",1646926556545,7.76677461,81.917,81.86,18.3288]
["bitfinex","SOLUSD",1646926557147,1.66177461,81.917,81.86,18.3288]
["bitfinex","SOLUSD",1646926557649,1.66177461,81.913,81.85,18.3309]
["bitfinex","SOLUSD",1646926557851,1.66177461,81.913,81.834,6.106]
["bitfinex","SOLUSD",1646926558152,1.66177461,81.905,81.821,6.106]
["bitfinex","SOLUSD",1646926558350,1.66177461,81.905,81.81,14.51]
["bitfinex","SOLUSD",1646926558351,18.3357,81.9,81.818,6.107]
["bitfinex","SOLUSD",1646926558752,1.66177461,81.899,81.83,18.3354]
["bitfinex","SOLUSD",1646926558956,61.00476203,81.899,81.83,18.3354]
["bitfinex","SOLUSD",1646926559156,124.64447957,81.898,81.818,6.107]
["bitfinex","SOLUSD",1646926559354,121.6,81.896,81.811,6.107]
["bitfinex","SOLUSD",1646926559559,121.6,81.892,81.803,23.2016]
["bitfinex","SOLUSD",1646926559756,121.6,81.879,81.804,6.107]
["bitfinex","SOLUSD",1646926559956,121.6,81.879,81.8,14.51]
["bitfinex","SOLUSD",1646926559957,121.6,81.879,81.801,6.109]
["bitfinex","SOLUSD",1646926560156,121.6,81.875,81.8,18.3421]
["bitfinex","SOLUSD",1646926560358,6.109,81.874,81.8,18.3421]
["bitfinex","SOLUSD",1646926560556,46.98084867,81.876,81.784,18.1333]
["bitfinex","SOLUSD",1646926560557,6.109,81.875,81.785,6.109]
["bitfinex","SOLUSD",1646926560757,6.109,81.875,81.786,121.6]
["bitfinex","SOLUSD",1646926560957,18.3425,81.87,81.82,18.338]
["bitfinex","SOLUSD",1646926561958,18.3425,81.87,81.82,17.338]
["bitfinex","SOLUSD",1646926563160,18.3425,81.87,81.81,18.3401]
["bitfinex","SOLUSD",1646926563359,18.3425,81.87,81.801,6.109]
["bitfinex","SOLUSD",1646926564359,6.109,81.869,81.801,6.109]
["bitfinex","SOLUSD",1646926564580,6.109,81.869,81.81,18.3402]
["bitfinex","SOLUSD",1646926566083,6.109,81.869,81.82,18.3374]
["bitfinex","SOLUSD",1646926566283,7.0,81.875,81.801,6.109]
["bitfinex","SOLUSD",1646926566482,46.98084867,81.876,81.801,6.109]
["bitfinex","SOLUSD",1646926566682,46.58084867,81.876,81.801,6.109]
["bitfinex","SOLUSD",1646926567081,46.58084867,81.876,81.82,18.3376]
["bitfinex","SOLUSD",1646926567284,121.6,81.875,81.82,18.3376]
["bitfinex","SOLUSD",1646926567481,46.58084867,81.876,81.801,6.109]
["bitfinex","SOLUSD",1646926567482,18.3385,81.87,81.801,6.109]
["bitfinex","SOLUSD",1646926568684,18.3385,81.87,81.81,18.3395]
["bitfinex","SOLUSD",1646926569683,18.3385,81.87,81.811,1.95658124]
["bitfinex","SOLUSD",1646926570085,6.109,81.875,81.82,18.338]
["bitfinex","SOLUSD",1646926570286,6.109,81.875,81.811,1.95658124]
["bitfinex","SOLUSD",1646926570495,46.58084867,81.876,81.811,1.95658124]
["bitfinex","SOLUSD",1646926571086,46.58084867,81.876,81.84,18.3333]
["bitfinex","SOLUSD",1646926572289,46.58084867,81.876,81.806,18.5128]
["bitfinex","SOLUSD",1646926572290,46.58084867,81.876,81.85,18.3313]
["bitfinex","SOLUSD",1646926572493,46.58084867,81.876,81.831,121.6]
["bitfinex","SOLUSD",1646926572891,46.58084867,81.876,81.83,16.31064002]
["bitfinex","SOLUSD",1646926573090,46.58084867,81.876,81.83,14.51]
["bitfinex","SOLUSD",1646926573291,46.58084867,81.876,81.84,18.3328]
["bitfinex","SOLUSD",1646926574493,46.58084867,81.876,81.83,18.3357]
["bitfinex","SOLUSD",1646926574894,46.58084867,81.876,81.81,14.51]
["bitfinex","SOLUSD",1646926575393,46.58084867,81.876,81.811,123.36296378]
["bitfinex","SOLUSD",1646926575593,46.58084867,81.876,81.85,18.3309]
["bitfinex","SOLUSD",1646926575792,349.56213072,81.893,81.831,121.6]
["bitfinex","SOLUSD",1646926575996,349.56213072,81.893,81.841,121.6]
["bitfinex","SOLUSD",1646926576493,349.56213072,81.893,81.842,3.04447957]
["bitfinex","SOLUSD",1646926576696,349.56213072,81.893,81.88,18.3241]
["bitfinex","SOLUSD",1646926577494,77.8446,81.968,81.871,121.6]
["bitfinex","SOLUSD",1646926577495,1.66177461,81.933,81.871,121.6]
["bitfinex","SOLUSD",1646926577698,64.16234743,81.932,81.87,61.0648]
["bitfinex","SOLUSD",1646926577896,1.66177461,81.93,81.87,61.0648]
["bitfinex","SOLUSD",1646926578295,1.66177461,81.931,81.87,61.0648]
["bitfinex","SOLUSD",1646926578495,18.47221639,81.929,81.87,61.0648]
["bitfinex","SOLUSD",1646926578895,1.66177461,81.929,81.863,18.5363]
["bitfinex","SOLUSD",1646926579297,18.4625574,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646926579698,1.66177461,81.928,81.861,123.95177408]
["bitfinex","SOLUSD",1646926580098,1.66177461,81.93,81.861,2.35177408]
["bitfinex","SOLUSD",1646926580301,1.66177461,81.93,81.88,18.3238]
["bitfinex","SOLUSD",1646926580601,16.80302104,81.929,81.87,61.072]
["bitfinex","SOLUSD",1646926580806,1.66177461,81.93,81.871,121.6]
["bitfinex","SOLUSD",1646926581000,1.66177461,81.933,81.881,3.04447957]
["bitfinex","SOLUSD",1646926581201,1.66177461,81.949,81.891,121.6]
["bitfinex","SOLUSD",1646926581400,1.66177461,81.95,81.89,14.51]
["bitfinex","SOLUSD",1646926581801,60.95977647,81.949,81.89,14.51]
["bitfinex","SOLUSD",1646926582605,60.95977647,81.949,81.9,18.3196]
["bitfinex","SOLUSD",1646926583003,16.82069315,81.948,81.9,18.3196]
["bitfinex","SOLUSD",1646926583904,16.82069315,81.948,81.89,18.3221]
["bitfinex","SOLUSD",1646926584104,25.96817272,81.948,81.869,22.9367]
["bitfinex","SOLUSD",1646926584305,1.66177461,81.944,81.87,14.51]
["bitfinex","SOLUSD",1646926584505,1.66177461,81.936,81.869,22.9367]
["bitfinex","SOLUSD",1646926584703,7.76577461,81.935,81.869,22.9367]
["bitfinex","SOLUSD",1646926584910,22.92469315,81.935,81.88,18.3227]
["bitfinex","SOLUSD",1646926585105,63.60611511,81.932,81.88,18.3227]
["bitfinex","SOLUSD",1646926585307,6.104,81.931,81.88,18.3227]
["bitfinex","SOLUSD",1646926585707,63.60611511,81.932,81.88,18.3227]
["bitfinex","SOLUSD",1646926586305,16.76738651,81.931,81.88,18.3227]
["bitfinex","SOLUSD",1646926586507,16.76738651,81.931,81.89,18.3219]
["bitfinex","SOLUSD",1646926586906,63.60611511,81.932,81.89,18.3219]
["bitfinex","SOLUSD",1646926587505,63.60611511,81.932,81.9,18.32]
["bitfinex","SOLUSD",1646926588308,1.66177461,81.941,81.884,2.11040494]
["bitfinex","SOLUSD",1646926588509,1.66177461,81.951,81.886,3.04447957]
["bitfinex","SOLUSD",1646926588707,1.66177461,81.951,81.89,14.51]
["bitfinex","SOLUSD",1646926588907,16.78777011,81.95,81.93,18.3131]
["bitfinex","SOLUSD",1646926589108,16.78777011,81.95,81.89,14.51]
["bitfinex","SOLUSD",1646926589308,63.51333896,81.952,81.884,9.11040494]
["bitfinex","SOLUSD",1646926590008,63.51333896,81.952,81.91,18.3163]
["bitfinex","SOLUSD",1646926590810,63.51333896,81.952,81.89,61.0542]
["bitfinex","SOLUSD",1646926591011,3.04447957,81.951,81.9,18.3194]
["bitfinex","SOLUSD",1646926591212,19.8160718,81.951,81.9,18.3194]
["bitfinex","SOLUSD",1646926591610,19.8160718,81.95,81.9,18.3194]
["bitfinex","SOLUSD",1646926592018,19.8160718,81.95,81.884,7.0]
["bitfinex","SOLUSD",1646926592019,1.66177461,81.948,81.884,7.0]
["bitfinex","SOLUSD",1646926592213,16.77159223,81.949,81.884,7.0]
["bitfinex","SOLUSD",1646926592415,18.43336684,81.95,81.89,61.0567]
["bitfinex","SOLUSD",1646926592818,16.77159223,81.95,81.884,7.0]
["bitfinex","SOLUSD",1646926593122,1.66177461,81.935,81.884,7.0]
["bitfinex","SOLUSD",1646926593321,18.3257,81.93,81.884,7.0]
["bitfinex","SOLUSD",1646926594118,45.64158453,81.929,81.884,7.0]
["bitfinex","SOLUSD",1646926596719,45.64158453,81.929,81.91,18.3164]
["bitfinex","SOLUSD",1646926597122,45.64158453,81.929,81.89,61.0579]
["bitfinex","SOLUSD",1646926597724,1.66177461,81.944,81.92,18.3155]
["bitfinex","SOLUSD",1646926598239,1.66177461,81.944,81.9,61.0498]
["bitfinex","SOLUSD",1646926598240,1.66177461,81.944,81.884,7.0]
["bitfinex","SOLUSD",1646926598437,1.66177461,81.943,81.884,7.0]
["bitfinex","SOLUSD",1646926598640,1.66177461,81.94,81.884,7.0]
["bitfinex","SOLUSD",1646926599138,62.37381501,81.943,81.884,7.0]
["bitfinex","SOLUSD",1646926599139,1.66177461,81.939,81.884,7.0]
["bitfinex","SOLUSD",1646926599339,1.66177461,81.94,81.87,99.8976]
["bitfinex","SOLUSD",1646926599541,1.66177461,81.939,81.87,38.8249]
["bitfinex","SOLUSD",1646926600038,1.66177461,81.937,81.87,38.8249]
["bitfinex","SOLUSD",1646926600440,1.66177461,81.936,81.9,18.3201]
["bitfinex","SOLUSD",1646926600743,1.66177461,81.932,81.87,24.3149]
["bitfinex","SOLUSD",1646926600941,1.66177461,81.923,81.85,14.51]
["bitfinex","SOLUSD",1646926601144,1.66177461,81.923,81.84,14.51]
["bitfinex","SOLUSD",1646926601340,1.66177461,81.916,81.834,46.6746]
["bitfinex","SOLUSD",1646926601543,1.66177461,81.916,81.86,18.3273]
["bitfinex","SOLUSD",1646926601839,3.04447957,81.915,81.834,46.6746]
["bitfinex","SOLUSD",1646926602040,1.66177461,81.906,81.829,2.20628605]
["bitfinex","SOLUSD",1646926602240,1.66177461,81.895,81.829,2.20628605]
["bitfinex","SOLUSD",1646926602440,57.70645673,81.894,81.829,2.20628605]
["bitfinex","SOLUSD",1646926602842,57.70645673,81.894,81.85,18.3313]
["bitfinex","SOLUSD",1646926605043,59.36823134,81.894,81.85,18.3313]
["bitfinex","SOLUSD",1646926605241,57.70645673,81.894,81.85,18.3313]
["bitfinex","SOLUSD",1646926606045,59.36823134,81.894,81.85,18.3313]
["bitfinex","SOLUSD",1646926607044,57.70645673,81.894,81.85,18.3313]
["bitfinex","SOLUSD",1646926610451,57.70645673,81.894,81.737,5.22380166]
["bitfinex","SOLUSD",1646926610452,57.70645673,81.894,81.841,121.6]
["bitfinex","SOLUSD",1646926610654,57.70645673,81.894,81.852,2.37107004]
["bitfinex","SOLUSD",1646926610855,57.70645673,81.894,81.861,121.6]
["bitfinex","SOLUSD",1646926611352,57.70645673,81.894,81.86,14.51]
["bitfinex","SOLUSD",1646926612151,57.70645673,81.894,81.88,18.3242]
["bitfinex","SOLUSD",1646926612752,1.66177461,81.918,81.88,18.3242]
["bitfinex","SOLUSD",1646926613153,1.66177461,81.925,81.89,18.3222]
["bitfinex","SOLUSD",1646926613555,1.66177461,81.928,81.89,18.3222]
["bitfinex","SOLUSD",1646926613754,48.26688035,81.906,81.86,14.51]
["bitfinex","SOLUSD",1646926614556,48.26688035,81.906,81.88,18.3225]
["bitfinex","SOLUSD",1646926614756,48.26688035,81.906,81.861,121.6]
["bitfinex","SOLUSD",1646926615156,48.26688035,81.906,81.862,3.04447957]
["bitfinex","SOLUSD",1646926616157,48.26688035,81.906,81.89,18.3218]
["bitfinex","SOLUSD",1646926616357,1.66177461,81.924,81.89,18.3218]
["bitfinex","SOLUSD",1646926616558,1.66177461,81.925,81.89,18.3218]
["bitfinex","SOLUSD",1646926616757,1.66177461,81.926,81.871,121.6]
["bitfinex","SOLUSD",1646926617358,49.96104854,81.925,81.872,3.04447957]
["bitfinex","SOLUSD",1646926617558,49.96104854,81.925,81.9,18.3196]
["bitfinex","SOLUSD",1646926617757,49.96104854,81.925,81.88,61.0638]
["bitfinex","SOLUSD",1646926618463,1.66177461,81.931,81.881,121.6]
["bitfinex","SOLUSD",1646926618668,1.66177461,81.935,81.881,121.6]
["bitfinex","SOLUSD",1646926618860,1.66177461,81.936,81.881,121.6]
["bitfinex","SOLUSD",1646926619061,1.66177461,81.936,81.88,75.5738]
["bitfinex","SOLUSD",1646926619265,1.66177461,81.936,81.88,14.51]
["bitfinex","SOLUSD",1646926619462,1.66177461,81.929,81.88,14.51]
["bitfinex","SOLUSD",1646926619863,1.66177461,81.932,81.88,14.51]
["bitfinex","SOLUSD",1646926620064,59.77925421,81.935,81.88,14.51]
["bitfinex","SOLUSD",1646926620065,1.66177461,81.933,81.88,14.51]
["bitfinex","SOLUSD",1646926620266,1.66177461,81.932,81.88,14.51]
["bitfinex","SOLUSD",1646926620664,1.66177461,81.933,81.88,14.51]
["bitfinex","SOLUSD",1646926620865,1.66177461,81.929,81.862,24.8395]
["bitfinex","SOLUSD",1646926621068,1.66177461,81.928,81.862,24.8395]
["bitfinex","SOLUSD",1646926621272,18.44011631,81.928,81.862,24.8395]
["bitfinex","SOLUSD",1646926621670,1.66177461,81.927,81.86,75.5849]
["bitfinex","SOLUSD",1646926621872,1.66177461,81.92,81.86,14.51]
["bitfinex","SOLUSD",1646926622468,1.66177461,81.92,81.805,23.8923]
["bitfinex","SOLUSD",1646926622469,48.96596508,81.915,81.839,6.105]
["bitfinex","SOLUSD",1646926622673,1.66177461,81.904,81.84,18.3334]
["bitfinex","SOLUSD",1646926622970,66.42639186,81.899,81.84,18.3334]
["bitfinex","SOLUSD",1646926623169,66.42639186,81.899,81.826,6.107]
["bitfinex","SOLUSD",1646926623368,1.66177461,81.897,81.826,6.107]
["bitfinex","SOLUSD",1646926623768,1.66177461,81.896,81.825,18.5573]
["bitfinex","SOLUSD",1646926623969,1.66177461,81.896,81.85,18.3309]
["bitfinex","SOLUSD",1646926624170,64.76461725,81.899,81.85,18.3309]
["bitfinex","SOLUSD",1646926624599,6.106,81.898,81.85,18.3309]
["bitfinex","SOLUSD",1646926624794,1.66177461,81.897,81.85,18.3309]
["bitfinex","SOLUSD",1646926625196,1.66177461,81.897,81.86,18.329]
["bitfinex","SOLUSD",1646926625597,1.66177461,81.898,81.86,18.329]
["bitfinex","SOLUSD",1646926625896,64.76461725,81.899,81.86,18.329]
["bitfinex","SOLUSD",1646926628601,64.76461725,81.899,81.88,18.3245]
["bitfinex","SOLUSD",1646926631105,63.26461725,81.899,81.851,6.105]
["bitfinex","SOLUSD",1646926631300,63.26461725,81.899,81.87,18.3261]
["bitfinex","SOLUSD",1646926632301,63.26461725,81.899,81.86,18.3286]
["bitfinex","SOLUSD",1646926634608,63.26461725,81.899,81.831,6.106]
["bitfinex","SOLUSD",1646926634811,1.66177461,81.895,81.821,6.107]
["bitfinex","SOLUSD",1646926635008,1.66177461,81.887,81.812,18.1997]
["bitfinex","SOLUSD",1646926635209,1.66177461,81.884,81.813,127.707]
["bitfinex","SOLUSD",1646926635509,1.66177461,81.885,81.813,127.707]
["bitfinex","SOLUSD",1646926635708,52.47538736,81.886,81.84,18.3333]
["bitfinex","SOLUSD",1646926638211,18.3368,81.88,81.821,6.107]
["bitfinex","SOLUSD",1646926638411,18.3368,81.88,81.814,24.8883]
["bitfinex","SOLUSD",1646926638611,19.99857461,81.88,81.814,24.8883]
["bitfinex","SOLUSD",1646926638813,18.3368,81.88,81.815,6.107]
["bitfinex","SOLUSD",1646926639011,19.99857461,81.88,81.815,6.107]
["bitfinex","SOLUSD",1646926639711,18.3368,81.88,81.815,6.107]
["bitfinex","SOLUSD",1646926640110,1.66177461,81.881,81.83,18.3355]
["bitfinex","SOLUSD",1646926640314,6.107,81.88,81.815,121.6]
["bitfinex","SOLUSD",1646926640511,6.107,81.882,81.815,121.6]
["bitfinex","SOLUSD",1646926640712,1.66177461,81.885,81.815,121.6]
["bitfinex","SOLUSD",1646926640713,6.107,81.884,81.815,121.6]
["bitfinex","SOLUSD",1646926641210,6.107,81.885,81.821,121.6]
["bitfinex","SOLUSD",1646926641413,6.107,81.885,81.814,24.8883]
["bitfinex","SOLUSD",1646926641414,52.47538736,81.886,81.823,121.6]
["bitfinex","SOLUSD",1646926641612,52.47538736,81.886,81.824,6.107]
["bitfinex","SOLUSD",1646926642211,52.47538736,81.886,81.84,18.333]
["bitfinex","SOLUSD",1646926643812,3.04447957,81.885,81.84,18.333]
["bitfinex","SOLUSD",1646926644018,3.04447957,81.885,81.821,6.107]
["bitfinex","SOLUSD",1646926644212,3.04447957,81.885,81.814,24.8883]
["bitfinex","SOLUSD",1646926644213,6.107,81.884,81.814,24.8883]
["bitfinex","SOLUSD",1646926644515,7.76877461,81.884,81.814,24.8883]
["bitfinex","SOLUSD",1646926644715,3.04447957,81.883,81.814,24.8883]
["bitfinex","SOLUSD",1646926644913,6.107,81.882,81.814,24.8883]
["bitfinex","SOLUSD",1646926645116,18.3368,81.88,81.82,18.3364]
["bitfinex","SOLUSD",1646926645316,6.107,81.879,81.82,18.3364]
["bitfinex","SOLUSD",1646926646117,18.339,81.87,81.81,18.3395]
["bitfinex","SOLUSD",1646926646318,18.339,81.87,81.79,6.109]
["bitfinex","SOLUSD",1646926646522,32.11537957,81.869,81.783,6.11]
["bitfinex","SOLUSD",1646926646920,55.28053101,81.868,81.783,6.11]
["bitfinex","SOLUSD",1646926647120,6.11,81.867,81.783,127.71]
["bitfinex","SOLUSD",1646926647722,23.2541,81.866,81.783,127.71]
["bitfinex","SOLUSD",1646926648122,23.2541,81.866,81.81,18.3402]
["bitfinex","SOLUSD",1646926649123,6.109,81.865,81.81,18.3402]
["bitfinex","SOLUSD",1646926649722,13.109,81.865,81.8,18.342]
["bitfinex","SOLUSD",1646926650324,13.109,81.865,81.79,75.6419]
["bitfinex","SOLUSD",1646926650525,13.109,81.865,81.801,121.6]
["bitfinex","SOLUSD",1646926650752,55.28053101,81.868,81.84,18.3316]
["bitfinex","SOLUSD",1646926650923,55.28053101,81.868,81.805,121.6]
["bitfinex","SOLUSD",1646926651928,55.28053101,81.868,81.84,18.3331]
["bitfinex","SOLUSD",1646926653030,55.28053101,81.868,81.85,18.3311]
["bitfinex","SOLUSD",1646926656134,6.107,81.899,81.851,121.6]
["bitfinex","SOLUSD",1646926656335,7.76877461,81.899,81.86,18.329]
["bitfinex","SOLUSD",1646926656535,1.66177461,81.902,81.86,18.329]
["bitfinex","SOLUSD",1646926656938,1.66177461,81.903,81.86,18.329]
["bitfinex","SOLUSD",1646926657134,52.29467747,81.902,81.86,18.329]
["bitfinex","SOLUSD",1646926657335,52.29467747,81.902,81.84,61.0952]
["bitfinex","SOLUSD",1646926657535,18.3322,81.9,81.85,18.3311]
["bitfinex","SOLUSD",1646926657936,23.0137,81.901,81.844,6.67694491]
["bitfinex","SOLUSD",1646926658137,23.0137,81.901,81.851,3.04447957]
["bitfinex","SOLUSD",1646926658358,23.0137,81.901,81.851,124.64447957]
["bitfinex","SOLUSD",1646926658559,23.0137,81.901,81.88,18.3229]
["bitfinex","SOLUSD",1646926658757,52.29467747,81.902,81.86,61.0793]
["bitfinex","SOLUSD",1646926659563,52.29467747,81.902,81.87,18.326]
["bitfinex","SOLUSD",1646926660161,52.29467747,81.902,81.871,121.6]
["bitfinex","SOLUSD",1646926661262,538.68843206,81.912,81.871,121.6]
["bitfinex","SOLUSD",1646926661763,538.68843206,81.912,81.89,18.3203]
["bitfinex","SOLUSD",1646926662163,61.93956731,81.911,81.89,18.3203]
["bitfinex","SOLUSD",1646926663763,61.93956731,81.911,81.86,14.51]
["bitfinex","SOLUSD",1646926664168,61.93956731,81.911,81.861,121.6]
["bitfinex","SOLUSD",1646926664765,61.93956731,81.911,81.88,18.3244]
["bitfinex","SOLUSD",1646926666968,61.93956731,81.911,81.865,3.62477192]
["bitfinex","SOLUSD",1646926667170,61.93956731,81.911,81.89,18.3223]
["bitfinex","SOLUSD",1646926668373,61.93956731,81.911,81.88,18.3242]
["bitfinex","SOLUSD",1646926668576,61.93956731,81.911,81.86,14.51]
["bitfinex","SOLUSD",1646926669274,61.93956731,81.911,81.84,21.44266269]
["bitfinex","SOLUSD",1646926669573,6.106,81.91,81.86,18.3284]
["bitfinex","SOLUSD",1646926670374,6.106,81.91,81.841,121.6]
["bitfinex","SOLUSD",1646926670574,6.106,81.91,81.853,1.31616164]
["bitfinex","SOLUSD",1646926670991,24.1487,81.919,81.828,44.00500401]
["bitfinex","SOLUSD",1646926670992,18.654,82.024,81.882,0.94]
["bitfinex","SOLUSD",1646926671181,3.33400192,82.015,81.971,121.6]
["bitfinex","SOLUSD",1646926671375,3.33400192,82.065,82.011,121.6]
["bitfinex","SOLUSD",1646926671577,17.9466,82.175,82.011,121.6]
["bitfinex","SOLUSD",1646926671578,3.33400192,82.12,82.03,181.41]
["bitfinex","SOLUSD",1646926671775,10.03924047,82.145,82.04,14.51]
["bitfinex","SOLUSD",1646926671976,6.093,82.08,82.04,14.51]
["bitfinex","SOLUSD",1646926672275,115.0,82.078,82.011,17.9825]
["bitfinex","SOLUSD",1646926672479,57.68755153,82.079,82.05,14.51]
["bitfinex","SOLUSD",1646926672678,57.68755153,82.079,82.04,14.51]
["bitfinex","SOLUSD",1646926672877,57.68755153,82.079,82.02,14.51]
["bitfinex","SOLUSD",1646926673079,57.68755153,82.079,81.96,181.41]
["bitfinex","SOLUSD",1646926673285,57.68755153,82.079,81.942,44.04969999]
["bitfinex","SOLUSD",1646926673481,57.68755153,82.079,81.99,181.41]
["bitfinex","SOLUSD",1646926673680,57.68755153,82.079,82.0,14.51]
["bitfinex","SOLUSD",1646926673881,57.68755153,82.079,82.01,18.289]
["bitfinex","SOLUSD",1646926674080,57.68755153,82.079,82.02,14.51]
["bitfinex","SOLUSD",1646926674481,57.68755153,82.079,82.021,6.093]
["bitfinex","SOLUSD",1646926674881,57.68755153,82.079,82.02,14.51]
["bitfinex","SOLUSD",1646926675086,6.093,82.078,82.02,14.51]
["bitfinex","SOLUSD",1646926675985,90.0,82.076,81.991,6.093]
["bitfinex","SOLUSD",1646926676282,5.595,82.075,81.971,6.094]
["bitfinex","SOLUSD",1646926676481,5.595,82.075,81.951,6.095]
["bitfinex","SOLUSD",1646926676683,5.595,82.075,81.954,3.04447957]
["bitfinex","SOLUSD",1646926676882,5.595,82.075,81.955,6.096]
["bitfinex","SOLUSD",1646926677283,121.6,82.076,81.951,6.096]
["bitfinex","SOLUSD",1646926677488,6.096,82.075,81.951,6.096]
["bitfinex","SOLUSD",1646926677692,6.096,82.078,81.951,6.096]
["bitfinex","SOLUSD",1646926678088,6.096,82.078,81.97,18.2995]
["bitfinex","SOLUSD",1646926678487,6.096,82.078,81.98,14.51]
["bitfinex","SOLUSD",1646926680394,6.096,82.078,81.951,6.095]
["bitfinex","SOLUSD",1646926680596,6.096,82.078,81.96,14.51]
["bitfinex","SOLUSD",1646926681202,14.51,82.07,81.941,6.096]
["bitfinex","SOLUSD",1646926681404,6.097,82.069,81.94,14.51]
["bitfinex","SOLUSD",1646926681602,121.6,82.068,81.93,14.51]
["bitfinex","SOLUSD",1646926681801,121.6,82.064,81.93,14.51]
["bitfinex","SOLUSD",1646926682005,121.6,82.062,81.93,14.51]
["bitfinex","SOLUSD",1646926682203,121.6,82.049,81.93,14.51]
["bitfinex","SOLUSD",1646926682403,121.6,82.047,81.931,6.098]
["bitfinex","SOLUSD",1646926682806,121.6,82.045,81.931,6.098]
["bitfinex","SOLUSD",1646926683002,121.6,82.043,81.93,14.51]
["bitfinex","SOLUSD",1646926683301,121.6,82.041,81.93,14.51]
["bitfinex","SOLUSD",1646926683504,121.6,82.039,81.93,14.51]
["bitfinex","SOLUSD",1646926683703,121.6,82.037,81.931,6.098]
["bitfinex","SOLUSD",1646926683904,121.6,82.035,81.931,6.098]
["bitfinex","SOLUSD",1646926684105,121.6,82.033,81.93,14.51]
["bitfinex","SOLUSD",1646926684306,121.6,82.031,81.93,14.51]
["bitfinex","SOLUSD",1646926684507,121.6,82.029,81.93,14.51]
["bitfinex","SOLUSD",1646926684711,121.6,82.027,81.93,14.51]
["bitfinex","SOLUSD",1646926684915,6.099,82.026,81.931,121.6]
["bitfinex","SOLUSD",1646926685115,61.65205229,82.034,81.933,121.6]
["bitfinex","SOLUSD",1646926685317,61.65205229,82.034,81.935,121.6]
["bitfinex","SOLUSD",1646926685516,61.65205229,82.034,81.95,14.51]
["bitfinex","SOLUSD",1646926686118,6.098,82.033,81.95,14.51]
["bitfinex","SOLUSD",1646926686616,6.098,82.033,81.95,32.8139]
["bitfinex","SOLUSD",1646926686817,6.098,82.033,81.951,121.6]
["bitfinex","SOLUSD",1646926687418,6.098,82.033,81.952,127.698]
["bitfinex","SOLUSD",1646926687619,6.098,82.033,81.951,6.098]
["bitfinex","SOLUSD",1646926688920,121.6,82.032,81.951,6.098]
["bitfinex","SOLUSD",1646926689121,121.6,82.03,81.95,14.51]
["bitfinex","SOLUSD",1646926689321,6.098,82.029,81.95,14.51]
["bitfinex","SOLUSD",1646926689521,6.098,82.033,81.95,14.51]
["bitfinex","SOLUSD",1646926691522,61.65205229,82.034,81.951,121.6]
["bitfinex","SOLUSD",1646926693124,61.65205229,82.034,81.961,121.6]
["bitfinex","SOLUSD",1646926693326,61.65205229,82.034,81.971,121.6]
["bitfinex","SOLUSD",1646926693525,61.65205229,82.034,81.98,14.51]
["bitfinex","SOLUSD",1646926694525,61.65205229,82.034,81.981,121.6]
["bitfinex","SOLUSD",1646926695126,61.65205229,82.034,81.99,18.2955]
["bitfinex","SOLUSD",1646926695530,61.65205229,82.034,81.98,14.51]
["bitfinex","SOLUSD",1646926696429,61.65205229,82.034,81.981,121.6]
["bitfinex","SOLUSD",1646926696827,61.35205229,82.034,81.98,32.8086]
["bitfinex","SOLUSD",1646926697027,61.35205229,82.034,81.98,14.51]
["bitfinex","SOLUSD",1646926697433,6.097,82.033,81.98,14.51]
["bitfinex","SOLUSD",1646926698628,6.097,82.033,81.96,14.51]
["bitfinex","SOLUSD",1646926699430,61.35205229,82.034,81.96,14.51]
["bitfinex","SOLUSD",1646926699631,6.097,82.033,81.945,49.2518]
["bitfinex","SOLUSD",1646926700834,6.097,82.033,81.95,18.3059]
["bitfinex","SOLUSD",1646926701034,6.097,82.033,81.951,121.6]
["bitfinex","SOLUSD",1646926702040,61.35205229,82.034,81.952,3.04447957]
["bitfinex","SOLUSD",1646926702941,61.35205229,82.034,82.0,18.2954]
["bitfinex","SOLUSD",1646926703361,61.35205229,82.034,82.0,32.8054]
["bitfinex","SOLUSD",1646926703561,23.7037,82.057,82.0,32.8054]
["bitfinex","SOLUSD",1646926703761,75.9286,82.076,82.0,32.8054]
["bitfinex","SOLUSD",1646926703961,6.70741179,82.075,82.0,32.8054]
["bitfinex","SOLUSD",1646926704160,6.70741179,82.077,82.0,32.8054]
["bitfinex","SOLUSD",1646926704361,6.094,82.076,82.0,32.8054]
["bitfinex","SOLUSD",1646926704560,61.64479231,82.075,82.0,32.8054]
["bitfinex","SOLUSD",1646926704760,68.3522041,82.075,82.0,32.8054]
["bitfinex","SOLUSD",1646926704960,6.70741179,82.074,82.0,32.8054]
["bitfinex","SOLUSD",1646926705362,3.33400192,82.072,82.0,14.51]
["bitfinex","SOLUSD",1646926705664,3.33400192,82.069,82.0,14.51]
["bitfinex","SOLUSD",1646926705863,3.33400192,82.07,82.0,14.51]
["bitfinex","SOLUSD",1646926706363,3.33400192,82.067,82.0,14.51]
["bitfinex","SOLUSD",1646926706563,3.33400192,82.066,82.0,14.51]
["bitfinex","SOLUSD",1646926706764,3.33400192,82.065,82.0,14.51]
["bitfinex","SOLUSD",1646926707264,10.04141371,82.065,82.0,14.51]
["bitfinex","SOLUSD",1646926707663,3.33400192,82.065,82.0,14.51]
["bitfinex","SOLUSD",1646926708063,3.33400192,82.066,82.0,14.51]
["bitfinex","SOLUSD",1646926708365,6.70741179,82.065,82.0,14.51]
["bitfinex","SOLUSD",1646926708563,3.33400192,82.067,82.0,14.51]
["bitfinex","SOLUSD",1646926708963,3.33400192,82.067,82.0,32.8056]
["bitfinex","SOLUSD",1646926709165,6.70741179,82.069,82.001,121.6]
["bitfinex","SOLUSD",1646926709364,6.094,82.068,82.003,121.6]
["bitfinex","SOLUSD",1646926709565,61.64479231,82.075,82.003,121.6]
["bitfinex","SOLUSD",1646926709765,61.64479231,82.075,82.004,6.094]
["bitfinex","SOLUSD",1646926709967,61.64479231,82.075,82.001,6.094]
["bitfinex","SOLUSD",1646926710368,6.094,82.074,82.0,14.51]
["bitfinex","SOLUSD",1646926712070,6.70776381,82.073,82.0,14.51]
["bitfinex","SOLUSD",1646926712269,6.094,82.072,82.0,14.51]
["bitfinex","SOLUSD",1646926712471,6.70776381,82.071,82.0,14.51]
["bitfinex","SOLUSD",1646926712670,6.094,82.07,82.0,14.51]
["bitfinex","SOLUSD",1646926712968,6.70776381,82.069,82.0,14.51]
["bitfinex","SOLUSD",1646926713170,6.094,82.068,82.0,14.51]
["bitfinex","SOLUSD",1646926713573,6.70776381,82.067,82.0,14.51]
["bitfinex","SOLUSD",1646926713770,6.095,82.066,82.0,14.51]
["bitfinex","SOLUSD",1646926713971,6.70776381,82.065,82.0,14.51]
["bitfinex","SOLUSD",1646926714170,6.095,82.064,82.0,32.8065]
["bitfinex","SOLUSD",1646926714371,6.70776381,82.063,82.0,32.8065]
["bitfinex","SOLUSD",1646926714570,58.93571637,82.062,82.0,32.8065]
["bitfinex","SOLUSD",1646926716471,6.70804632,82.061,82.0,32.8065]
["bitfinex","SOLUSD",1646926716672,6.095,82.06,82.0,32.8065]
["bitfinex","SOLUSD",1646926716872,6.095,82.061,82.0,32.8065]
["bitfinex","SOLUSD",1646926718275,6.70808121,82.06,82.0,32.8065]
["bitfinex","SOLUSD",1646926718475,6.095,82.059,82.0,32.8065]
["bitfinex","SOLUSD",1646926718678,6.095,82.061,82.0,32.8065]
["bitfinex","SOLUSD",1646926719677,6.095,82.061,81.993,6.095]
["bitfinex","SOLUSD",1646926719977,3.33400192,82.058,81.973,6.095]
["bitfinex","SOLUSD",1646926720278,3.33400192,82.053,81.961,6.096]
["bitfinex","SOLUSD",1646926720476,121.6,82.051,81.961,6.096]
["bitfinex","SOLUSD",1646926720677,121.6,82.049,81.97,18.3042]
["bitfinex","SOLUSD",1646926720878,76.54393906,82.048,81.97,18.3042]
["bitfinex","SOLUSD",1646926721081,6.70880445,82.047,81.97,18.3042]
["bitfinex","SOLUSD",1646926721281,6.096,82.046,81.97,18.3042]
["bitfinex","SOLUSD",1646926721481,6.70880445,82.045,81.97,18.3042]
["bitfinex","SOLUSD",1646926721680,6.097,82.044,81.97,18.3042]
["bitfinex","SOLUSD",1646926721880,6.70880445,82.043,81.97,18.3042]
["bitfinex","SOLUSD",1646926722080,6.097,82.042,81.97,18.3042]
["bitfinex","SOLUSD",1646926722280,6.70880445,82.041,81.97,18.3042]
["bitfinex","SOLUSD",1646926722482,6.097,82.04,81.97,18.3042]
["bitfinex","SOLUSD",1646926722881,6.70880445,82.039,81.97,18.3042]
["bitfinex","SOLUSD",1646926723082,6.097,82.038,81.97,18.3042]
["bitfinex","SOLUSD",1646926723483,6.70880445,82.037,81.97,18.3042]
["bitfinex","SOLUSD",1646926723688,6.097,82.036,81.97,18.3042]
["bitfinex","SOLUSD",1646926723886,47.68097834,82.035,81.97,18.3042]
["bitfinex","SOLUSD",1646926724082,6.097,82.034,81.97,18.3042]
["bitfinex","SOLUSD",1646926725282,6.097,82.034,81.98,18.3018]
["bitfinex","SOLUSD",1646926727685,6.097,82.034,81.96,14.51]
["bitfinex","SOLUSD",1646926727887,121.6,82.033,81.952,22.7026]
["bitfinex","SOLUSD",1646926728085,121.6,82.031,81.952,22.7026]
["bitfinex","SOLUSD",1646926728286,121.6,82.029,81.952,22.7026]
["bitfinex","SOLUSD",1646926728484,121.6,82.027,81.952,22.7026]
["bitfinex","SOLUSD",1646926728685,121.6,82.025,81.936,24.1917]
["bitfinex","SOLUSD",1646926728886,121.6,82.025,81.93,14.51]
["bitfinex","SOLUSD",1646926728887,121.6,82.025,81.931,6.099]
["bitfinex","SOLUSD",1646926729089,121.6,82.025,81.93,18.3128]
["bitfinex","SOLUSD",1646926729090,121.6,82.019,81.925,6.099]
["bitfinex","SOLUSD",1646926729287,124.93400192,82.017,81.925,6.099]
["bitfinex","SOLUSD",1646926729517,121.6,82.015,81.925,6.099]
["bitfinex","SOLUSD",1646926729787,121.6,82.013,81.925,6.099]
["bitfinex","SOLUSD",1646926729986,121.6,82.011,81.925,6.099]
["bitfinex","SOLUSD",1646926730186,121.6,82.007,81.911,6.099]
["bitfinex","SOLUSD",1646926730489,62.95613406,82.008,81.89,14.51]
["bitfinex","SOLUSD",1646926730490,124.93400192,82.005,81.89,14.51]
["bitfinex","SOLUSD",1646926730686,121.6,82.003,81.891,6.101]
["bitfinex","SOLUSD",1646926730886,121.6,82.001,81.891,6.101]
["bitfinex","SOLUSD",1646926731086,121.6,81.999,81.891,6.101]
["bitfinex","SOLUSD",1646926731286,26.14280192,82.006,81.891,6.101]
["bitfinex","SOLUSD",1646926731287,121.6,81.997,81.891,6.101]
["bitfinex","SOLUSD",1646926731490,121.6,81.995,81.891,6.101]
["bitfinex","SOLUSD",1646926731690,121.6,81.993,81.891,6.101]
["bitfinex","SOLUSD",1646926731890,121.6,81.991,81.891,6.101]
["bitfinex","SOLUSD",1646926732087,121.6,81.989,81.891,6.101]
["bitfinex","SOLUSD",1646926732289,121.6,81.987,81.9,18.32]
["bitfinex","SOLUSD",1646926732490,127.701,81.986,81.9,18.32]
["bitfinex","SOLUSD",1646926732691,127.701,81.986,81.882,24.5427]
["bitfinex","SOLUSD",1646926733091,3.04447957,81.985,81.882,24.5427]
["bitfinex","SOLUSD",1646926733293,121.6,81.983,81.882,24.5427]
["bitfinex","SOLUSD",1646926733490,121.6,81.981,81.89,18.3216]
["bitfinex","SOLUSD",1646926733791,121.6,81.979,81.882,24.5427]
["bitfinex","SOLUSD",1646926733990,121.6,81.977,81.882,24.5427]
["bitfinex","SOLUSD",1646926734193,121.6,81.975,81.861,6.102]
["bitfinex","SOLUSD",1646926734392,121.6,81.969,81.851,51.5642]
["bitfinex","SOLUSD",1646926734592,121.6,81.965,81.87,18.3268]
["bitfinex","SOLUSD",1646926734791,121.6,81.963,81.87,18.3268]
["bitfinex","SOLUSD",1646926734990,121.6,81.961,81.87,18.3268]
["bitfinex","SOLUSD",1646926735192,6.103,81.96,81.861,121.6]
["bitfinex","SOLUSD",1646926735395,6.104,81.963,81.871,121.6]
["bitfinex","SOLUSD",1646926735592,6.104,81.963,81.92,18.3152]
["bitfinex","SOLUSD",1646926735791,6.101,81.974,81.881,121.6]
["bitfinex","SOLUSD",1646926735991,6.101,81.974,81.891,121.6]
["bitfinex","SOLUSD",1646926736593,62.32592709,81.973,81.891,121.6]
["bitfinex","SOLUSD",1646926736797,6.102,81.972,81.891,121.6]
["bitfinex","SOLUSD",1646926737195,6.102,81.972,81.92,18.3155]
["bitfinex","SOLUSD",1646926739496,6.102,81.972,81.91,18.3176]
["bitfinex","SOLUSD",1646926739897,6.102,81.972,81.9,75.5592]
["bitfinex","SOLUSD",1646926740995,6.102,81.972,81.901,121.6]
["bitfinex","SOLUSD",1646926741196,6.102,81.972,81.92,18.3155]
["bitfinex","SOLUSD",1646926741597,6.102,81.972,81.9,14.51]
["bitfinex","SOLUSD",1646926741800,6.102,81.972,81.89,14.51]
["bitfinex","SOLUSD",1646926742197,6.102,81.972,81.9,18.3186]
["bitfinex","SOLUSD",1646926742497,6.102,81.972,81.891,121.6]
["bitfinex","SOLUSD",1646926743098,6.102,81.972,81.89,14.51]
["bitfinex","SOLUSD",1646926743701,6.102,81.972,81.891,121.6]
["bitfinex","SOLUSD",1646926743900,6.102,81.972,81.89,14.51]
["bitfinex","SOLUSD",1646926744099,6.102,81.972,81.91,18.3172]
["bitfinex","SOLUSD",1646926744999,6.102,81.972,81.901,121.6]
["bitfinex","SOLUSD",1646926745202,6.102,81.972,81.92,18.3138]
["bitfinex","SOLUSD",1646926745400,62.32592709,81.973,81.882,47.8257]
["bitfinex","SOLUSD",1646926745401,62.32592709,81.973,81.921,121.6]
["bitfinex","SOLUSD",1646926745602,6.101,81.995,81.921,121.6]
["bitfinex","SOLUSD",1646926745804,22.64374075,82.001,81.921,121.6]
["bitfinex","SOLUSD",1646926746006,22.64374075,82.016,81.921,121.6]
["bitfinex","SOLUSD",1646926746205,6.099,82.015,81.92,14.51]
["bitfinex","SOLUSD",1646926746608,70.48313588,82.014,81.92,14.51]
["bitfinex","SOLUSD",1646926746809,6.099,82.013,81.92,14.51]
["bitfinex","SOLUSD",1646926747006,28.74274075,82.013,81.92,14.51]
["bitfinex","SOLUSD",1646926747209,28.74374075,82.012,81.94,18.311]
["bitfinex","SOLUSD",1646926747609,22.30565408,82.011,81.94,18.311]
["bitfinex","SOLUSD",1646926747809,6.099,82.01,81.94,18.311]
["bitfinex","SOLUSD",1646926748213,22.30565408,82.009,81.94,18.311]
["bitfinex","SOLUSD",1646926748416,6.099,82.008,81.931,121.6]
["bitfinex","SOLUSD",1646926748614,6.099,82.008,81.94,75.5296]
["bitfinex","SOLUSD",1646926748815,6.099,82.009,81.94,75.5296]
["bitfinex","SOLUSD",1646926749317,6.099,82.013,81.94,75.5296]
["bitfinex","SOLUSD",1646926750016,47.83939513,82.014,81.94,75.5296]
["bitfinex","SOLUSD",1646926750215,47.83939513,82.014,81.96,18.3064]
["bitfinex","SOLUSD",1646926750618,47.83939513,82.014,81.941,6.097]
["bitfinex","SOLUSD",1646926752234,47.83939513,82.014,81.95,18.3072]
["bitfinex","SOLUSD",1646926752437,22.30565408,82.013,81.95,18.3072]
["bitfinex","SOLUSD",1646926753036,6.098,82.012,81.95,18.3072]
["bitfinex","SOLUSD",1646926753437,22.30565408,82.011,81.933,23.6726]
["bitfinex","SOLUSD",1646926753639,6.099,82.01,81.933,23.6726]
["bitfinex","SOLUSD",1646926753840,5.599,82.01,81.933,23.6726]
["bitfinex","SOLUSD",1646926754439,5.599,82.01,81.94,18.3111]
["bitfinex","SOLUSD",1646926754840,5.599,82.01,81.94,14.51]
["bitfinex","SOLUSD",1646926755040,6.099,82.013,81.941,6.099]
["bitfinex","SOLUSD",1646926756045,28.40465408,82.013,81.941,6.099]
["bitfinex","SOLUSD",1646926757144,6.099,82.013,81.942,121.6]
["bitfinex","SOLUSD",1646926757548,47.83939513,82.014,81.942,121.6]
["bitfinex","SOLUSD",1646926757948,47.83939513,82.014,81.941,6.099]
["bitfinex","SOLUSD",1646926759149,47.83939513,82.014,81.96,18.3051]
["bitfinex","SOLUSD",1646926759751,47.83939513,82.014,81.961,121.6]
["bitfinex","SOLUSD",1646926759949,47.83939513,82.014,81.971,121.6]
["bitfinex","SOLUSD",1646926760149,47.83939513,82.014,82.0,18.2972]
["bitfinex","SOLUSD",1646926760351,6.097,82.051,82.0,18.2972]
["bitfinex","SOLUSD",1646926760550,47.2709,82.054,82.0,18.2972]
["bitfinex","SOLUSD",1646926760551,6.095,82.053,82.0,18.2972]
["bitfinex","SOLUSD",1646926761551,46.02675801,82.052,82.0,18.2972]
["bitfinex","SOLUSD",1646926761852,6.095,82.051,82.0,18.2972]
["bitfinex","SOLUSD",1646926763453,6.095,82.051,81.99,18.2998]
["bitfinex","SOLUSD",1646926764556,6.095,82.051,82.01,18.2955]
["bitfinex","SOLUSD",1646926765555,6.095,82.051,81.982,168.2661]
["bitfinex","SOLUSD",1646926765556,6.095,82.051,81.99,14.51]
["bitfinex","SOLUSD",1646926766957,46.02675801,82.052,81.99,14.51]
["bitfinex","SOLUSD",1646926767259,46.02675801,82.052,81.99,32.8092]
["bitfinex","SOLUSD",1646926767461,28.40065408,82.051,81.99,14.51]
["bitfinex","SOLUSD",1646926767659,28.40065408,82.051,81.964,6.095]
["bitfinex","SOLUSD",1646926767861,67.49515408,82.05,81.96,14.51]
["bitfinex","SOLUSD",1646926768059,12.81029434,82.049,81.96,14.51]
["bitfinex","SOLUSD",1646926768259,28.40265408,82.049,81.96,32.815]
["bitfinex","SOLUSD",1646926768458,150.61898709,82.048,81.96,18.305]
["bitfinex","SOLUSD",1646926768659,121.6,82.046,81.96,18.305]
["bitfinex","SOLUSD",1646926768861,121.6,82.044,81.945,46.3979]
["bitfinex","SOLUSD",1646926769160,121.6,82.042,81.945,46.3979]
["bitfinex","SOLUSD",1646926769362,121.6,82.04,81.945,46.3979]
["bitfinex","SOLUSD",1646926769560,121.6,82.038,81.945,46.3979]
["bitfinex","SOLUSD",1646926769762,96.29893446,82.039,81.945,46.3979]
["bitfinex","SOLUSD",1646926769963,90.20093446,82.039,81.946,127.698]
["bitfinex","SOLUSD",1646926770162,54.78295677,82.039,81.951,121.6]
["bitfinex","SOLUSD",1646926770461,6.097,82.038,81.951,121.6]
["bitfinex","SOLUSD",1646926770864,6.097,82.038,81.97,60.9977]
["bitfinex","SOLUSD",1646926771465,6.097,82.038,81.952,127.697]
["bitfinex","SOLUSD",1646926771663,6.097,82.038,81.98,18.3015]
["bitfinex","SOLUSD",1646926772063,6.097,82.038,81.962,6.096]
["bitfinex","SOLUSD",1646926772266,6.097,82.038,81.96,14.51]
["bitfinex","SOLUSD",1646926772476,68.77495677,82.039,81.96,14.51]
["bitfinex","SOLUSD",1646926772672,68.77495677,82.039,81.97,18.3027]
["bitfinex","SOLUSD",1646926773272,22.30565408,82.038,81.961,24.5647]
["bitfinex","SOLUSD",1646926773472,123.513,82.037,81.946,6.097]
["bitfinex","SOLUSD",1646926773672,121.6,82.035,81.945,22.882]
["bitfinex","SOLUSD",1646926773871,8.62675234,82.034,81.945,22.882]
["bitfinex","SOLUSD",1646926774072,24.18260075,82.034,81.945,22.882]
["bitfinex","SOLUSD",1646926774273,1.913,82.034,81.945,22.882]
["bitfinex","SOLUSD",1646926774473,28.98343437,82.033,81.946,6.098]
["bitfinex","SOLUSD",1646926774673,22.26960075,82.033,81.95,18.3073]
["bitfinex","SOLUSD",1646926774875,28.98346683,82.032,81.951,6.098]
["bitfinex","SOLUSD",1646926775077,22.26960075,82.032,81.951,6.098]
["bitfinex","SOLUSD",1646926775375,22.26960075,82.032,81.947,121.6]
["bitfinex","SOLUSD",1646926775577,23.8398,82.036,81.945,22.882]
["bitfinex","SOLUSD",1646926775578,6.098,82.031,81.951,121.6]
["bitfinex","SOLUSD",1646926775779,6.098,82.035,81.97,18.3027]
["bitfinex","SOLUSD",1646926776677,23.8398,82.036,81.952,127.698]
["bitfinex","SOLUSD",1646926776877,23.8398,82.036,81.96,14.51]
["bitfinex","SOLUSD",1646926777076,23.8398,82.036,81.961,6.097]
["bitfinex","SOLUSD",1646926777277,23.8398,82.036,81.98,18.3018]
["bitfinex","SOLUSD",1646926779498,50.87995677,82.039,81.98,60.9888]
["bitfinex","SOLUSD",1646926779698,50.87995677,82.039,81.981,127.696]
["bitfinex","SOLUSD",1646926780699,50.87995677,82.039,82.01,18.2948]
["bitfinex","SOLUSD",1646926781698,50.87995677,82.039,81.99,75.4923]
["bitfinex","SOLUSD",1646926782102,50.87995677,82.039,82.0,18.2974]
["bitfinex","SOLUSD",1646926785506,50.87995677,82.039,82.01,18.2952]
["bitfinex","SOLUSD",1646926785702,50.87995677,82.039,81.991,121.6]
["bitfinex","SOLUSD",1646926785703,50.87995677,82.039,81.992,127.695]
["bitfinex","SOLUSD",1646926786103,50.87995677,82.039,81.992,121.6]
["bitfinex","SOLUSD",1646926786303,50.87995677,82.039,81.991,6.096]
["bitfinex","SOLUSD",1646926786507,50.87995677,82.039,82.01,18.295]
["bitfinex","SOLUSD",1646926793819,50.87995677,82.039,82.02,18.2931]
["bitfinex","SOLUSD",1646926794720,1.66946248,82.059,82.001,121.6]
["bitfinex","SOLUSD",1646926794920,1.66946248,82.059,82.03,18.2904]
["bitfinex","SOLUSD",1646926795120,1.66946248,82.065,82.013,121.6]
["bitfinex","SOLUSD",1646926795320,1.66946248,82.065,82.021,121.6]
["bitfinex","SOLUSD",1646926795522,1.66946248,82.074,82.031,121.6]
["bitfinex","SOLUSD",1646926795719,1.66946248,82.078,82.041,121.6]
["bitfinex","SOLUSD",1646926795920,1.66946248,82.089,82.06,18.2793]
["bitfinex","SOLUSD",1646926796121,1.66946248,82.093,82.061,121.6]
["bitfinex","SOLUSD",1646926796321,1.66946248,82.101,82.061,121.6]
["bitfinex","SOLUSD",1646926796720,1.66946248,82.101,82.06,14.51]
["bitfinex","SOLUSD",1646926796921,1.66946248,82.096,82.06,14.51]
["bitfinex","SOLUSD",1646926797344,60.91024601,82.1,82.06,14.51]
["bitfinex","SOLUSD",1646926797944,1.66946248,82.099,82.06,14.51]
["bitfinex","SOLUSD",1646926798350,59.24078353,82.1,82.06,14.51]
["bitfinex","SOLUSD",1646926799249,6.091,82.099,82.06,14.51]
["bitfinex","SOLUSD",1646926802152,6.091,82.099,82.06,32.7943]
["bitfinex","SOLUSD",1646926802351,6.091,82.099,82.06,14.51]
["bitfinex","SOLUSD",1646926802550,59.24078353,82.1,82.06,14.51]
["bitfinex","SOLUSD",1646926802551,77.52858353,82.1,82.06,14.51]
["bitfinex","SOLUSD",1646926802951,1.66946248,82.095,82.04,14.51]
["bitfinex","SOLUSD",1646926803252,1.66946248,82.095,82.05,18.2864]
["bitfinex","SOLUSD",1646926803459,1.66946248,82.094,82.05,18.2864]
["bitfinex","SOLUSD",1646926803652,1.66946248,82.095,82.05,18.2864]
["bitfinex","SOLUSD",1646926803853,1.66946248,82.095,82.04,14.51]
["bitfinex","SOLUSD",1646926804054,1.66946248,82.096,82.041,121.6]
["bitfinex","SOLUSD",1646926804254,1.66946248,82.099,82.07,18.2816]
["bitfinex","SOLUSD",1646926804456,114.2,82.166,82.07,18.2816]
["bitfinex","SOLUSD",1646926804457,1.66946248,82.11,82.07,18.2816]
["bitfinex","SOLUSD",1646926804654,1.66946248,82.114,82.07,18.2816]
["bitfinex","SOLUSD",1646926804853,1.66946248,82.113,82.07,18.2816]
["bitfinex","SOLUSD",1646926805254,50.08799653,82.112,82.07,18.2816]
["bitfinex","SOLUSD",1646926806158,1.66946248,82.111,82.06,18.2839]
["bitfinex","SOLUSD",1646926806358,1.66946248,82.109,82.06,18.2839]
["bitfinex","SOLUSD",1646926806955,1.66946248,82.109,82.05,75.4486]
["bitfinex","SOLUSD",1646926808058,1.66946248,82.109,82.051,121.6]
["bitfinex","SOLUSD",1646926808259,50.08799653,82.112,82.07,18.2816]
["bitfinex","SOLUSD",1646926808260,1.66946248,82.11,82.07,18.2816]
["bitfinex","SOLUSD",1646926808459,50.08799653,82.112,82.07,18.2816]
["bitfinex","SOLUSD",1646926809559,50.08799653,82.112,82.06,32.7937]
["bitfinex","SOLUSD",1646926809759,1.66946248,82.109,82.06,32.7937]
["bitfinex","SOLUSD",1646926809959,50.08799653,82.112,82.06,32.7937]
["bitfinex","SOLUSD",1646926809960,1.66946248,82.11,82.06,32.7937]
["bitfinex","SOLUSD",1646926810360,1.66946248,82.11,82.06,14.51]
["bitfinex","SOLUSD",1646926810761,1.66946248,82.11,82.07,18.282]
["bitfinex","SOLUSD",1646926811561,1.66946248,82.113,82.071,121.6]
["bitfinex","SOLUSD",1646926811763,121.6,82.174,82.071,121.6]
["bitfinex","SOLUSD",1646926811764,1.66946248,82.118,82.1,18.274]
["bitfinex","SOLUSD",1646926811962,1.66946248,82.124,82.1,18.274]
["bitfinex","SOLUSD",1646926812162,1.66946248,82.128,82.1,18.274]
["bitfinex","SOLUSD",1646926812462,88.21635258,82.138,82.1,18.274]
["bitfinex","SOLUSD",1646926812463,1.66946248,82.129,82.1,18.274]
["bitfinex","SOLUSD",1646926812665,1.66946248,82.133,82.1,18.274]
["bitfinex","SOLUSD",1646926812864,1.66946248,82.135,82.09,60.9084]
["bitfinex","SOLUSD",1646926813064,1.66946248,82.14,82.091,121.6]
["bitfinex","SOLUSD",1646926813264,1.66946248,82.144,82.091,121.6]
["bitfinex","SOLUSD",1646926813465,1.66946248,82.145,82.091,121.6]
["bitfinex","SOLUSD",1646926813864,1.66946248,82.144,82.09,14.51]
["bitfinex","SOLUSD",1646926814164,54.0322163,82.144,82.09,14.51]
["bitfinex","SOLUSD",1646926814364,54.0322163,82.144,82.091,121.6]
["bitfinex","SOLUSD",1646926814365,52.36275382,82.144,82.091,121.6]
["bitfinex","SOLUSD",1646926814769,52.36275382,82.144,82.09,14.51]
["bitfinex","SOLUSD",1646926815065,52.36275382,82.144,82.091,121.6]
["bitfinex","SOLUSD",1646926815267,1.66946248,82.147,82.11,18.2725]
["bitfinex","SOLUSD",1646926815467,1.66946248,82.15,82.101,121.6]
["bitfinex","SOLUSD",1646926815671,1.66946248,82.15,82.11,14.51]
["bitfinex","SOLUSD",1646926815869,22.8019,82.209,82.111,121.6]
["bitfinex","SOLUSD",1646926815870,1.66946248,82.165,82.111,121.6]
["bitfinex","SOLUSD",1646926816069,1.66946248,82.175,82.111,127.45]
["bitfinex","SOLUSD",1646926816271,1.66946248,82.19,82.121,121.6]
["bitfinex","SOLUSD",1646926816472,60.39778606,82.195,82.13,14.51]
["bitfinex","SOLUSD",1646926816669,1.66946248,82.203,82.131,169.0574]
["bitfinex","SOLUSD",1646926816869,1.66946248,82.204,82.131,169.0574]
["bitfinex","SOLUSD",1646926817073,1.66946248,82.213,82.131,169.0574]
["bitfinex","SOLUSD",1646926817272,6.083,82.212,82.131,169.0574]
["bitfinex","SOLUSD",1646926817474,7.75246248,82.217,82.14,18.2569]
["bitfinex","SOLUSD",1646926817674,64.80218153,82.216,82.15,14.51]
["bitfinex","SOLUSD",1646926817875,64.80218153,82.216,82.151,121.6]
["bitfinex","SOLUSD",1646926817876,6.083,82.215,82.151,121.6]
["bitfinex","SOLUSD",1646926818174,6.083,82.215,82.15,14.51]
["bitfinex","SOLUSD",1646926818578,6.083,82.215,82.15,32.7718]
["bitfinex","SOLUSD",1646926818779,64.80218153,82.216,82.15,32.7718]
["bitfinex","SOLUSD",1646926819587,44.40341995,82.248,82.151,3.04447957]
["bitfinex","SOLUSD",1646926819790,22.26960075,82.248,82.16,60.8175]
["bitfinex","SOLUSD",1646926819982,1.66946248,82.258,82.171,121.6]
["bitfinex","SOLUSD",1646926820185,1.66946248,82.258,82.173,121.6]
["bitfinex","SOLUSD",1646926820382,6.081,82.257,82.173,121.6]
["bitfinex","SOLUSD",1646926820582,55.24989932,82.256,82.173,121.6]
["bitfinex","SOLUSD",1646926820988,6.081,82.255,82.175,121.6]
["bitfinex","SOLUSD",1646926821189,9.12547957,82.255,82.172,24.3113]
["bitfinex","SOLUSD",1646926821387,31.39508032,82.255,82.172,24.3113]
["bitfinex","SOLUSD",1646926821584,25.31408032,82.254,82.17,14.51]
["bitfinex","SOLUSD",1646926821785,53.43245609,82.239,82.17,14.51]
["bitfinex","SOLUSD",1646926821985,53.43245609,82.239,82.171,6.082]
["bitfinex","SOLUSD",1646926822186,6.082,82.238,82.171,121.6]
["bitfinex","SOLUSD",1646926822387,53.43245609,82.239,82.172,6.082]
["bitfinex","SOLUSD",1646926822987,24.9987,82.252,82.173,121.6]
["bitfinex","SOLUSD",1646926823187,24.9987,82.252,82.175,121.6]
["bitfinex","SOLUSD",1646926823395,24.9987,82.252,82.177,121.6]
["bitfinex","SOLUSD",1646926823597,24.9987,82.252,82.19,14.51]
["bitfinex","SOLUSD",1646926823797,6.081,82.251,82.19,14.51]
["bitfinex","SOLUSD",1646926824000,56.79172122,82.25,82.19,14.51]
["bitfinex","SOLUSD",1646926824197,6.081,82.249,82.19,14.51]
["bitfinex","SOLUSD",1646926825300,3.04447957,82.248,82.17,14.51]
["bitfinex","SOLUSD",1646926825598,28.35160075,82.247,82.17,14.51]
["bitfinex","SOLUSD",1646926826001,28.35160075,82.247,82.171,121.6]
["bitfinex","SOLUSD",1646926826203,28.35160075,82.247,82.17,14.51]
["bitfinex","SOLUSD",1646926826403,6.082,82.247,82.171,6.082]
["bitfinex","SOLUSD",1646926826800,6.082,82.249,82.171,6.082]
["bitfinex","SOLUSD",1646926827001,56.79172122,82.25,82.171,127.682]
["bitfinex","SOLUSD",1646926827601,56.79172122,82.25,82.171,6.082]
["bitfinex","SOLUSD",1646926828303,56.79172122,82.25,82.171,127.682]
["bitfinex","SOLUSD",1646926828502,56.79172122,82.25,82.171,6.082]
["bitfinex","SOLUSD",1646926830301,97.31682197,82.25,82.17,14.51]
["bitfinex","SOLUSD",1646926830504,6.081,82.249,82.17,14.51]
["bitfinex","SOLUSD",1646926830702,5.581,82.249,82.17,14.51]
["bitfinex","SOLUSD",1646926831002,5.581,82.249,82.171,121.6]
["bitfinex","SOLUSD",1646926831202,56.79172122,82.25,82.171,121.6]
["bitfinex","SOLUSD",1646926831603,56.79172122,82.25,82.17,14.51]
["bitfinex","SOLUSD",1646926832804,46.79172122,82.25,82.171,121.6]
["bitfinex","SOLUSD",1646926833408,46.79172122,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926833906,46.79172122,82.25,82.173,121.6]
["bitfinex","SOLUSD",1646926835910,46.79172122,82.25,82.173,140.0353]
["bitfinex","SOLUSD",1646926837512,46.79172122,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926837712,6.081,82.249,82.172,23.7995]
["bitfinex","SOLUSD",1646926837911,46.79172122,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926838313,1.66946248,82.247,82.172,23.7995]
["bitfinex","SOLUSD",1646926838512,18.2576,82.24,82.172,23.7995]
["bitfinex","SOLUSD",1646926838712,6.082,82.239,82.172,23.7995]
["bitfinex","SOLUSD",1646926838912,1.66946248,82.249,82.172,23.7995]
["bitfinex","SOLUSD",1646926839113,46.79172122,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926839311,48.4611837,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926839512,66.7152837,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926840013,48.4611837,82.25,82.172,23.7995]
["bitfinex","SOLUSD",1646926840614,1.66946248,82.24,82.17,14.51]
["bitfinex","SOLUSD",1646926840813,6.082,82.239,82.161,23.5109]
["bitfinex","SOLUSD",1646926841014,1.66946248,82.229,82.16,18.2591]
["bitfinex","SOLUSD",1646926841214,1.66946248,82.226,82.16,18.2591]
["bitfinex","SOLUSD",1646926841616,1.66946248,82.228,82.16,18.2591]
["bitfinex","SOLUSD",1646926841816,6.083,82.227,82.161,121.6]
["bitfinex","SOLUSD",1646926842016,1.66946248,82.228,82.161,121.6]
["bitfinex","SOLUSD",1646926842319,1.66946248,82.223,82.161,121.6]
["bitfinex","SOLUSD",1646926842719,1.66946248,82.225,82.161,121.6]
["bitfinex","SOLUSD",1646926843317,1.66946248,82.224,82.161,121.6]
["bitfinex","SOLUSD",1646926843518,1.66946248,82.228,82.162,3.04447957]
["bitfinex","SOLUSD",1646926843717,1.66946248,82.228,82.161,121.6]
["bitfinex","SOLUSD",1646926843718,1.66946248,82.227,82.161,121.6]
["bitfinex","SOLUSD",1646926843918,1.66946248,82.226,82.16,32.7691]
["bitfinex","SOLUSD",1646926844318,1.66946248,82.22,82.16,32.7691]
["bitfinex","SOLUSD",1646926844518,56.21783019,82.219,82.16,32.7691]
["bitfinex","SOLUSD",1646926844724,54.54836771,82.219,82.161,121.6]
["bitfinex","SOLUSD",1646926845320,1.66946248,82.21,82.161,121.6]
["bitfinex","SOLUSD",1646926845520,1.66946248,82.209,82.161,121.6]
["bitfinex","SOLUSD",1646926846322,1.66946248,82.205,82.161,121.6]
["bitfinex","SOLUSD",1646926847123,1.66946248,82.204,82.161,121.6]
["bitfinex","SOLUSD",1646926847324,1.66946248,82.203,82.16,32.7691]
["bitfinex","SOLUSD",1646926847725,1.66946248,82.204,82.16,32.7691]
["bitfinex","SOLUSD",1646926847925,1.66946248,82.203,82.16,32.7691]
["bitfinex","SOLUSD",1646926848124,1.66946248,82.202,82.16,50.7547]
["bitfinex","SOLUSD",1646926848325,1.66946248,82.2,82.16,50.7547]
["bitfinex","SOLUSD",1646926848525,1.66946248,82.201,82.16,50.7547]
["bitfinex","SOLUSD",1646926848726,1.66946248,82.2,82.16,50.7547]
["bitfinex","SOLUSD",1646926849328,1.66946248,82.198,82.16,50.7547]
["bitfinex","SOLUSD",1646926850154,1.66946248,82.199,82.16,50.7547]
["bitfinex","SOLUSD",1646926850849,1.66946248,82.2,82.16,50.7547]
["bitfinex","SOLUSD",1646926851251,1.66946248,82.204,82.16,50.7547]
["bitfinex","SOLUSD",1646926851655,1.66946248,82.205,82.161,121.6]
["bitfinex","SOLUSD",1646926851853,1.66946248,82.206,82.161,121.6]
["bitfinex","SOLUSD",1646926852256,1.66946248,82.208,82.16,50.7547]
["bitfinex","SOLUSD",1646926852454,1.66946248,82.207,82.16,50.7547]
["bitfinex","SOLUSD",1646926852657,1.66946248,82.207,82.161,121.6]
["bitfinex","SOLUSD",1646926853056,1.66946248,82.206,82.16,50.7547]
["bitfinex","SOLUSD",1646926853255,47.81098567,82.208,82.16,50.7547]
["bitfinex","SOLUSD",1646926853256,1.66946248,82.205,82.16,50.7547]
["bitfinex","SOLUSD",1646926853654,1.66946248,82.203,82.16,50.7547]
["bitfinex","SOLUSD",1646926854456,1.66946248,82.202,82.16,50.7547]
["bitfinex","SOLUSD",1646926855260,1.66946248,82.202,82.161,121.6]
["bitfinex","SOLUSD",1646926855456,1.66946248,82.204,82.161,121.6]
["bitfinex","SOLUSD",1646926855857,1.66946248,82.213,82.161,121.6]
["bitfinex","SOLUSD",1646926856059,1.66946248,82.214,82.161,121.6]
["bitfinex","SOLUSD",1646926856258,1.66946248,82.215,82.161,121.6]
["bitfinex","SOLUSD",1646926856460,1.66946248,82.219,82.163,121.6]
["bitfinex","SOLUSD",1646926856663,24.2037,82.238,82.163,121.6]
["bitfinex","SOLUSD",1646926856664,1.66946248,82.222,82.163,121.6]
["bitfinex","SOLUSD",1646926856864,1.66946248,82.222,82.164,3.04447957]
["bitfinex","SOLUSD",1646926857062,1.66946248,82.223,82.171,121.6]
["bitfinex","SOLUSD",1646926857262,1.66946248,82.228,82.181,121.6]
["bitfinex","SOLUSD",1646926857461,1.66946248,82.228,82.19,14.51]
["bitfinex","SOLUSD",1646926857662,1.66946248,82.227,82.19,14.51]
["bitfinex","SOLUSD",1646926857865,1.66946248,82.228,82.19,14.51]
["bitfinex","SOLUSD",1646926858265,1.66946248,82.229,82.19,32.759]
["bitfinex","SOLUSD",1646926858463,1.66946248,82.228,82.19,32.759]
["bitfinex","SOLUSD",1646926858662,1.66946248,82.228,82.19,50.9759]
["bitfinex","SOLUSD",1646926858863,1.66946248,82.227,82.19,50.9759]
["bitfinex","SOLUSD",1646926859064,1.66946248,82.225,82.19,50.9759]
["bitfinex","SOLUSD",1646926859265,1.66946248,82.226,82.19,50.9759]
["bitfinex","SOLUSD",1646926860668,1.66946248,82.228,82.19,50.9759]
["bitfinex","SOLUSD",1646926861267,1.66946248,82.229,82.19,50.9759]
["bitfinex","SOLUSD",1646926861467,62.47865276,82.222,82.19,50.9759]
["bitfinex","SOLUSD",1646926861867,64.14811524,82.222,82.19,50.9759]
["bitfinex","SOLUSD",1646926862068,62.47865276,82.222,82.19,50.9759]
["bitfinex","SOLUSD",1646926862767,1.66946248,82.224,82.19,50.9759]
["bitfinex","SOLUSD",1646926862970,1.66946248,82.223,82.19,50.9759]
["bitfinex","SOLUSD",1646926864670,1.66946248,82.225,82.19,50.9759]
["bitfinex","SOLUSD",1646926864869,1.66946248,82.224,82.19,50.9759]
["bitfinex","SOLUSD",1646926866974,1.66946248,82.224,82.191,121.6]
["bitfinex","SOLUSD",1646926867172,1.66946248,82.238,82.201,121.6]
["bitfinex","SOLUSD",1646926867369,30.0155,82.267,82.211,121.6]
["bitfinex","SOLUSD",1646926867370,1.66946248,82.252,82.211,121.6]
["bitfinex","SOLUSD",1646926867571,1.66946248,82.254,82.211,121.6]
["bitfinex","SOLUSD",1646926867873,1.66946248,82.265,82.212,3.04447957]
["bitfinex","SOLUSD",1646926868270,1.66946248,82.281,82.241,121.6]
["bitfinex","SOLUSD",1646926868470,1.66946248,82.281,82.22,60.775]
["bitfinex","SOLUSD",1646926868471,1.66946248,82.286,82.251,121.6]
["bitfinex","SOLUSD",1646926868674,1.66946248,82.29,82.251,121.6]
["bitfinex","SOLUSD",1646926868871,0.61054796,82.292,82.25,14.51]
["bitfinex","SOLUSD",1646926873378,57.0904513,82.291,82.25,14.51]
["bitfinex","SOLUSD",1646926875079,57.0904513,82.291,82.24,18.2326]
["bitfinex","SOLUSD",1646926875681,18.2458,82.29,82.221,23.7163]
["bitfinex","SOLUSD",1646926875904,3.08824952,82.285,82.221,23.7163]
["bitfinex","SOLUSD",1646926876502,0.04376995,82.285,82.221,23.7163]
["bitfinex","SOLUSD",1646926877907,0.04376995,82.285,82.222,121.6]
["bitfinex","SOLUSD",1646926878105,0.04376995,82.285,82.221,23.7163]
["bitfinex","SOLUSD",1646926879108,0.04376995,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646926879605,0.04376995,82.285,82.211,24.7772]
["bitfinex","SOLUSD",1646926879606,22.3133707,82.285,82.211,24.7772]
["bitfinex","SOLUSD",1646926879806,32.03226248,82.284,82.211,24.7772]
["bitfinex","SOLUSD",1646926880008,18.251,82.26,82.21,18.2487]
["bitfinex","SOLUSD",1646926880205,60.80403617,82.259,82.21,18.2487]
["bitfinex","SOLUSD",1646926882409,1.66946248,82.273,82.21,139.8487]
["bitfinex","SOLUSD",1646926882610,25.95326248,82.284,82.21,32.7587]
["bitfinex","SOLUSD",1646926882808,24.2838,82.284,82.21,32.7587]
["bitfinex","SOLUSD",1646926883009,24.2838,82.284,82.21,154.3587]
["bitfinex","SOLUSD",1646926883208,1.66946248,82.283,82.21,154.3587]
["bitfinex","SOLUSD",1646926883409,63.1852005,82.282,82.21,32.7587]
["bitfinex","SOLUSD",1646926883811,64.85466298,82.282,82.21,32.7587]
["bitfinex","SOLUSD",1646926884011,1.66946248,82.281,82.21,32.7587]
["bitfinex","SOLUSD",1646926884713,1.66946248,82.28,82.21,32.7587]
["bitfinex","SOLUSD",1646926885112,1.66946248,82.277,82.21,32.7587]
["bitfinex","SOLUSD",1646926885611,1.66946248,82.276,82.21,32.7587]
["bitfinex","SOLUSD",1646926886217,18.2502,82.27,82.21,32.7587]
["bitfinex","SOLUSD",1646926886414,52.90055751,82.269,82.21,32.7587]
["bitfinex","SOLUSD",1646926886613,1.66946248,82.268,82.21,32.7587]
["bitfinex","SOLUSD",1646926886814,1.66946248,82.268,82.21,14.51]
["bitfinex","SOLUSD",1646926887014,1.66946248,82.262,82.21,14.51]
["bitfinex","SOLUSD",1646926887214,18.2513,82.26,82.201,48.2892]
["bitfinex","SOLUSD",1646926887415,19.92076248,82.26,82.201,48.2892]
["bitfinex","SOLUSD",1646926888418,1.66946248,82.259,82.201,48.2892]
["bitfinex","SOLUSD",1646926888720,1.66946248,82.259,82.2,18.2527]
["bitfinex","SOLUSD",1646926889015,1.66946248,82.259,82.169,18.6851]
["bitfinex","SOLUSD",1646926889016,24.26293408,82.258,82.169,18.6851]
["bitfinex","SOLUSD",1646926889218,51.30838423,82.251,82.17,37.7662]
["bitfinex","SOLUSD",1646926889417,6.081,82.25,82.17,37.7662]
["bitfinex","SOLUSD",1646926889819,1.66946248,82.249,82.17,37.7662]
["bitfinex","SOLUSD",1646926890018,6.082,82.248,82.17,37.7662]
["bitfinex","SOLUSD",1646926890220,30.5971,82.248,82.17,56.0218]
["bitfinex","SOLUSD",1646926890816,30.5971,82.248,82.171,121.6]
["bitfinex","SOLUSD",1646926891117,24.5151,82.248,82.171,121.6]
["bitfinex","SOLUSD",1646926891718,24.5151,82.248,82.17,56.0218]
["bitfinex","SOLUSD",1646926891919,6.082,82.247,82.17,56.0218]
["bitfinex","SOLUSD",1646926893219,145.86293408,82.246,82.17,32.7656]
["bitfinex","SOLUSD",1646926893420,1.66946248,82.241,82.17,32.7656]
["bitfinex","SOLUSD",1646926893619,1.66946248,82.24,82.17,32.7656]
["bitfinex","SOLUSD",1646926893821,45.8457207,82.238,82.17,32.7656]
["bitfinex","SOLUSD",1646926894224,45.8457207,82.238,82.17,154.3656]
["bitfinex","SOLUSD",1646926894620,45.8457207,82.238,82.17,32.7656]
["bitfinex","SOLUSD",1646926895022,45.8457207,82.238,82.17,154.3656]
["bitfinex","SOLUSD",1646926895823,1.66946248,82.243,82.17,154.3656]
["bitfinex","SOLUSD",1646926896025,24.5151,82.248,82.17,154.3656]
["bitfinex","SOLUSD",1646926896824,24.5151,82.248,82.181,121.6]
["bitfinex","SOLUSD",1646926897027,24.5151,82.248,82.191,121.6]
["bitfinex","SOLUSD",1646926897325,56.62192276,82.259,82.191,121.6]
["bitfinex","SOLUSD",1646926898125,24.68,82.258,82.191,121.6]
["bitfinex","SOLUSD",1646926898727,1.66946248,82.265,82.191,121.6]
["bitfinex","SOLUSD",1646926898930,1.66946248,82.266,82.191,148.74297957]
["bitfinex","SOLUSD",1646926899128,1.66946248,82.274,82.191,148.74297957]
["bitfinex","SOLUSD",1646926899327,1.66946248,82.276,82.191,148.74297957]
["bitfinex","SOLUSD",1646926899527,56.50759759,82.275,82.191,171.30067957]
["bitfinex","SOLUSD",1646926899726,1.66946248,82.273,82.191,168.2562]
["bitfinex","SOLUSD",1646926899926,1.66946248,82.273,82.191,186.0466]
["bitfinex","SOLUSD",1646926900128,1.66946248,82.27,82.191,186.0466]
["bitfinex","SOLUSD",1646926900327,1.66946248,82.269,82.191,186.0466]
["bitfinex","SOLUSD",1646926900928,1.66946248,82.27,82.191,186.0466]
["bitfinex","SOLUSD",1646926901332,1.66946248,82.274,82.191,186.0466]
["bitfinex","SOLUSD",1646926901531,1.66946248,82.273,82.191,186.0466]
["bitfinex","SOLUSD",1646926901729,15.78476248,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926901929,1.6660945,82.275,82.191,186.0466]
["bitfinex","SOLUSD",1646926902630,15.78476248,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926902830,15.78476248,82.277,82.192,6.0]
["bitfinex","SOLUSD",1646926903031,18.2491,82.27,82.191,186.0466]
["bitfinex","SOLUSD",1646926903231,26.34293408,82.276,82.191,186.0466]
["bitfinex","SOLUSD",1646926905039,15.78476248,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926906242,15.78476248,82.277,82.192,3.04447957]
["bitfinex","SOLUSD",1646926907745,15.78476248,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926908143,18.82924205,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926908343,15.78476248,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926914570,15.78476248,82.277,82.192,3.04447957]
["bitfinex","SOLUSD",1646926914770,15.78476248,82.277,82.191,186.0466]
["bitfinex","SOLUSD",1646926915267,15.78476248,82.277,82.192,3.04447957]
["bitfinex","SOLUSD",1646926915470,15.78476248,82.277,82.201,121.6]
["bitfinex","SOLUSD",1646926915670,23.199,82.288,82.203,121.6]
["bitfinex","SOLUSD",1646926915868,6.079,82.297,82.211,121.6]
["bitfinex","SOLUSD",1646926916169,23.5873,82.298,82.213,121.6]
["bitfinex","SOLUSD",1646926916368,23.5873,82.298,82.214,6.0]
["bitfinex","SOLUSD",1646926916770,23.5873,82.298,82.231,121.6]
["bitfinex","SOLUSD",1646926917072,23.5873,82.298,82.241,121.6]
["bitfinex","SOLUSD",1646926918169,23.5873,82.298,82.24,14.51]
["bitfinex","SOLUSD",1646926919269,52.7847276,82.291,82.24,14.51]
["bitfinex","SOLUSD",1646926919871,6.078,82.29,82.23,32.7438]
["bitfinex","SOLUSD",1646926920470,52.7847276,82.291,82.23,32.7438]
["bitfinex","SOLUSD",1646926921272,6.078,82.29,82.21,14.51]
["bitfinex","SOLUSD",1646926921473,9.12347957,82.284,82.2,14.51]
["bitfinex","SOLUSD",1646926922075,18.2474,82.28,82.2,14.51]
["bitfinex","SOLUSD",1646926922275,53.90507206,82.278,82.2,14.51]
["bitfinex","SOLUSD",1646926922473,6.079,82.277,82.2,14.51]
["bitfinex","SOLUSD",1646926923481,6.079,82.277,82.201,6.079]
["bitfinex","SOLUSD",1646926924976,6.079,82.277,82.202,121.6]
["bitfinex","SOLUSD",1646926925176,6.079,82.277,82.204,121.6]
["bitfinex","SOLUSD",1646926925475,6.079,82.277,82.206,121.6]
["bitfinex","SOLUSD",1646926925676,6.079,82.277,82.211,121.6]
["bitfinex","SOLUSD",1646926925877,6.079,82.277,82.213,121.6]
["bitfinex","SOLUSD",1646926926176,6.079,82.277,82.211,6.079]
["bitfinex","SOLUSD",1646926926377,6.079,82.277,82.21,32.7565]
["bitfinex","SOLUSD",1646926927977,3.04447957,82.276,82.21,32.7565]
["bitfinex","SOLUSD",1646926928178,6.079,82.275,82.21,32.7565]
["bitfinex","SOLUSD",1646926928383,18.249,82.27,82.21,32.7565]
["bitfinex","SOLUSD",1646926928579,6.079,82.269,82.21,32.7565]
["bitfinex","SOLUSD",1646926930078,6.079,82.269,82.21,18.2465]
["bitfinex","SOLUSD",1646926931481,6.079,82.277,82.21,18.2465]
["bitfinex","SOLUSD",1646926931681,53.90507206,82.278,82.21,32.7565]
["bitfinex","SOLUSD",1646926931883,53.90507206,82.278,82.211,6.079]
["bitfinex","SOLUSD",1646926933083,0.04376995,82.285,82.212,121.6]
["bitfinex","SOLUSD",1646926933284,0.04376995,82.285,82.22,18.2366]
["bitfinex","SOLUSD",1646926933483,0.04376995,82.285,82.23,14.51]
["bitfinex","SOLUSD",1646926933683,0.04376995,82.285,82.231,6.078]
["bitfinex","SOLUSD",1646926933884,0.04376995,82.285,82.231,127.678]
["bitfinex","SOLUSD",1646926934086,0.04376995,82.285,82.232,3.04447957]
["bitfinex","SOLUSD",1646926934386,0.04376995,82.285,82.251,121.6]
["bitfinex","SOLUSD",1646926934585,0.04376995,82.285,82.26,14.51]
["bitfinex","SOLUSD",1646926934786,0.04376995,82.285,82.261,127.677]
["bitfinex","SOLUSD",1646926934986,0.61054796,82.292,82.286,0.11958899]
["bitfinex","SOLUSD",1646926934987,1.791e-05,82.292,82.286,0.11958899]
["bitfinex","SOLUSD",1646926935483,1.791e-05,82.292,82.287,1.04680457]
["bitfinex","SOLUSD",1646926935683,1.791e-05,82.292,82.288,6.075]
["bitfinex","SOLUSD",1646926936284,1.791e-05,82.292,82.287,1.04680457]
["bitfinex","SOLUSD",1646926937085,45.67520241,82.29,82.286,0.11958899]
["bitfinex","SOLUSD",1646926937285,115.0,82.289,82.26,14.51]
["bitfinex","SOLUSD",1646926937496,45.67520241,82.29,82.261,6.077]
["bitfinex","SOLUSD",1646926938184,45.67520241,82.29,82.26,14.51]
["bitfinex","SOLUSD",1646926939887,45.67520241,82.29,82.24,14.51]
["bitfinex","SOLUSD",1646926940986,45.67520241,82.29,82.24,32.7524]
["bitfinex","SOLUSD",1646926941188,45.67520241,82.29,82.241,121.6]
["bitfinex","SOLUSD",1646926941386,45.67520241,82.29,82.242,6.077]
["bitfinex","SOLUSD",1646926941587,45.67520241,82.29,82.241,6.077]
["bitfinex","SOLUSD",1646926942187,45.67520241,82.29,82.24,32.7524]
["bitfinex","SOLUSD",1646926947793,1.9853954,82.291,82.241,121.6]
["bitfinex","SOLUSD",1646926947989,1.791e-05,82.292,82.251,121.6]
["bitfinex","SOLUSD",1646926948190,1.791e-05,82.292,82.26,14.51]
["bitfinex","SOLUSD",1646926949190,1.791e-05,82.292,82.261,121.6]
["bitfinex","SOLUSD",1646926949590,1.791e-05,82.292,82.263,121.6]
["bitfinex","SOLUSD",1646926950295,1.791e-05,82.292,82.263,124.64447957]
["bitfinex","SOLUSD",1646926953499,28.6832,82.369,82.264,6.0]
["bitfinex","SOLUSD",1646926953694,28.6832,82.369,82.3,18.2191]
["bitfinex","SOLUSD",1646926953695,6.075,82.369,82.3,18.2191]
["bitfinex","SOLUSD",1646926953896,29.4149,82.388,82.311,121.6]
["bitfinex","SOLUSD",1646926954095,29.4149,82.388,82.32,14.51]
["bitfinex","SOLUSD",1646926954299,46.91386138,82.387,82.321,121.6]
["bitfinex","SOLUSD",1646926954603,6.071,82.386,82.321,121.6]
["bitfinex","SOLUSD",1646926954796,23.3429,82.388,82.321,121.6]
["bitfinex","SOLUSD",1646926955595,53.18509792,82.387,82.321,121.6]
["bitfinex","SOLUSD",1646926956398,53.18509792,82.387,82.32,14.51]
["bitfinex","SOLUSD",1646926959302,53.18509792,82.387,82.321,121.6]
["bitfinex","SOLUSD",1646926960009,53.18509792,82.387,82.32,14.51]
["bitfinex","SOLUSD",1646926965418,53.18509792,82.387,82.31,18.2168]
["bitfinex","SOLUSD",1646926965615,6.071,82.386,82.31,18.2168]
["bitfinex","SOLUSD",1646926966028,6.071,82.386,82.31,32.7268]
["bitfinex","SOLUSD",1646926966227,53.18509792,82.387,82.311,24.8723]
["bitfinex","SOLUSD",1646926966427,23.3429,82.388,82.312,121.6]
["bitfinex","SOLUSD",1646926967128,23.3429,82.388,82.311,24.8723]
["bitfinex","SOLUSD",1646926967327,60.43347581,82.387,82.311,24.8723]
["bitfinex","SOLUSD",1646926969330,60.43347581,82.387,82.312,121.6]
["bitfinex","SOLUSD",1646926970832,60.43347581,82.387,82.311,24.8723]
["bitfinex","SOLUSD",1646926972033,60.43347581,82.387,82.312,121.6]
["bitfinex","SOLUSD",1646926972431,60.43347581,82.387,82.311,24.8723]
["bitfinex","SOLUSD",1646926972635,121.6,82.386,82.31,32.7268]
["bitfinex","SOLUSD",1646926972831,6.071,82.385,82.301,23.496]
["bitfinex","SOLUSD",1646926973233,9.11547957,82.385,82.301,23.496]
["bitfinex","SOLUSD",1646926973431,124.64447957,82.384,82.301,23.496]
["bitfinex","SOLUSD",1646926973633,6.072,82.383,82.301,23.496]
["bitfinex","SOLUSD",1646926973832,121.6,82.382,82.301,23.496]
["bitfinex","SOLUSD",1646926974032,6.072,82.381,82.301,23.496]
["bitfinex","SOLUSD",1646926974234,185.12884028,82.369,82.29,75.2652]
["bitfinex","SOLUSD",1646926974433,191.20184028,82.369,82.29,75.2652]
["bitfinex","SOLUSD",1646926974633,69.60184028,82.369,82.29,75.2652]
["bitfinex","SOLUSD",1646926975033,22.5066,82.368,82.291,24.7033]
["bitfinex","SOLUSD",1646926975833,18.229,82.36,82.291,24.7033]
["bitfinex","SOLUSD",1646926976834,6.073,82.367,82.291,24.7033]
["bitfinex","SOLUSD",1646926977532,5.573,82.367,82.291,24.7033]
["bitfinex","SOLUSD",1646926978138,18.2286,82.36,82.291,24.7033]
["bitfinex","SOLUSD",1646926979135,18.2286,82.36,82.292,6.073]
["bitfinex","SOLUSD",1646926980139,22.5066,82.368,82.292,127.673]
["bitfinex","SOLUSD",1646926980338,22.5066,82.368,82.292,6.073]
["bitfinex","SOLUSD",1646926981442,6.073,82.367,82.292,6.073]
["bitfinex","SOLUSD",1646926983040,18.2291,82.36,82.292,6.073]
["bitfinex","SOLUSD",1646926983243,6.073,82.367,82.291,24.7033]
["bitfinex","SOLUSD",1646926984240,6.073,82.367,82.292,121.6]
["bitfinex","SOLUSD",1646926984441,22.5066,82.368,82.293,6.073]
["bitfinex","SOLUSD",1646926984842,22.5066,82.368,82.291,24.7033]
["bitfinex","SOLUSD",1646926984843,22.5066,82.368,82.292,6.073]
["bitfinex","SOLUSD",1646926985440,22.5066,82.368,82.292,127.673]
["bitfinex","SOLUSD",1646926985640,22.5066,82.368,82.292,6.073]
["bitfinex","SOLUSD",1646926987343,22.5066,82.368,82.292,127.673]
["bitfinex","SOLUSD",1646926987743,63.52884028,82.369,82.292,130.71747957]
["bitfinex","SOLUSD",1646926988950,6.073,82.387,82.301,121.6]
["bitfinex","SOLUSD",1646926989153,6.072,82.394,82.311,121.6]
["bitfinex","SOLUSD",1646926989351,114.2,82.403,82.32,14.51]
["bitfinex","SOLUSD",1646926989550,114.2,82.403,82.331,121.6]
["bitfinex","SOLUSD",1646926989751,29.7407,82.423,82.312,25.62117957]
["bitfinex","SOLUSD",1646926989752,3.33400192,82.412,82.341,121.6]
["bitfinex","SOLUSD",1646926989955,61.15150086,82.404,82.351,121.6]
["bitfinex","SOLUSD",1646926990156,61.15150086,82.404,82.36,14.51]
["bitfinex","SOLUSD",1646926990756,61.15150086,82.404,82.34,14.51]
["bitfinex","SOLUSD",1646926990959,61.15150086,82.404,82.35,14.51]
["bitfinex","SOLUSD",1646926991160,61.15150086,82.404,82.36,18.2095]
["bitfinex","SOLUSD",1646926995086,61.15150086,82.404,82.351,23.7383]
["bitfinex","SOLUSD",1646926995888,61.15150086,82.404,82.352,121.6]
["bitfinex","SOLUSD",1646926996091,6.069,82.422,82.361,121.6]
["bitfinex","SOLUSD",1646926996288,23.6707,82.423,82.36,14.51]
["bitfinex","SOLUSD",1646926996888,23.6707,82.423,82.361,23.9463]
["bitfinex","SOLUSD",1646926997089,47.28429315,82.422,82.361,23.9463]
["bitfinex","SOLUSD",1646926998091,47.28429315,82.422,82.37,18.2095]
["bitfinex","SOLUSD",1646926998696,47.28429315,82.422,82.37,32.7195]
["bitfinex","SOLUSD",1646926999294,47.28429315,82.422,82.371,121.6]
["bitfinex","SOLUSD",1646927001299,47.28429315,82.422,82.37,32.7195]
["bitfinex","SOLUSD",1646927001895,46.78429315,82.422,82.37,32.7195]
["bitfinex","SOLUSD",1646927002798,52.85129315,82.422,82.37,32.7195]
["bitfinex","SOLUSD",1646927003198,46.78429315,82.422,82.37,32.7195]
["bitfinex","SOLUSD",1646927003396,46.78429315,82.422,82.371,121.6]
["bitfinex","SOLUSD",1646927003596,45.78429315,82.422,82.371,121.6]
["bitfinex","SOLUSD",1646927004599,45.78429315,82.422,82.37,32.7195]
["bitfinex","SOLUSD",1646927005697,45.78429315,82.422,82.37,14.51]
["bitfinex","SOLUSD",1646927005898,64.10549315,82.422,82.37,14.51]
["bitfinex","SOLUSD",1646927006099,6.067,82.421,82.37,14.51]
["bitfinex","SOLUSD",1646927006400,64.10549315,82.422,82.37,14.51]
["bitfinex","SOLUSD",1646927006800,64.10549315,82.422,82.37,32.7239]
["bitfinex","SOLUSD",1646927007399,6.067,82.421,82.37,14.51]
["bitfinex","SOLUSD",1646927007601,6.067,82.421,82.362,6.067]
["bitfinex","SOLUSD",1646927007904,55.73866186,82.409,82.362,6.067]
["bitfinex","SOLUSD",1646927010505,18.2197,82.4,82.362,6.067]
["bitfinex","SOLUSD",1646927010708,18.2197,82.4,82.342,23.6488]
["bitfinex","SOLUSD",1646927011108,24.9354,82.408,82.342,23.6488]
["bitfinex","SOLUSD",1646927012106,24.9354,82.408,82.35,18.219]
["bitfinex","SOLUSD",1646927012908,6.069,82.407,82.35,18.219]
["bitfinex","SOLUSD",1646927013908,24.9354,82.408,82.35,18.219]
["bitfinex","SOLUSD",1646927014914,6.37848149,82.431,82.351,121.6]
["bitfinex","SOLUSD",1646927014915,3.04447957,82.431,82.351,121.6]
["bitfinex","SOLUSD",1646927015113,24.3933,82.43,82.361,121.6]
["bitfinex","SOLUSD",1646927015312,24.3933,82.43,82.37,14.51]
["bitfinex","SOLUSD",1646927015912,56.16573492,82.429,82.37,14.51]
["bitfinex","SOLUSD",1646927016114,56.16573492,82.429,82.37,32.7191]
["bitfinex","SOLUSD",1646927017013,6.067,82.428,82.37,32.7191]
["bitfinex","SOLUSD",1646927017614,6.067,82.428,82.37,14.51]
["bitfinex","SOLUSD",1646927018432,18.2156,82.42,82.37,14.51]
["bitfinex","SOLUSD",1646927018630,6.067,82.419,82.37,14.51]
["bitfinex","SOLUSD",1646927019234,6.067,82.419,82.37,32.7244]
["bitfinex","SOLUSD",1646927019436,6.067,82.428,82.37,32.7244]
["bitfinex","SOLUSD",1646927019633,56.16573492,82.429,82.37,32.7244]
["bitfinex","SOLUSD",1646927019833,6.68470403,82.428,82.37,32.7244]
["bitfinex","SOLUSD",1646927020036,6.067,82.427,82.37,32.7244]
["bitfinex","SOLUSD",1646927020436,6.68470403,82.426,82.37,32.7244]
["bitfinex","SOLUSD",1646927020637,6.68470403,82.428,82.37,32.7244]
["bitfinex","SOLUSD",1646927020836,56.16573492,82.429,82.37,32.7244]
["bitfinex","SOLUSD",1646927021937,1.66713587,82.412,82.37,32.7244]
["bitfinex","SOLUSD",1646927022137,58.68437597,82.411,82.37,32.7244]
["bitfinex","SOLUSD",1646927022536,58.68437597,82.411,82.37,18.2144]
["bitfinex","SOLUSD",1646927023737,58.68437597,82.411,82.361,24.7936]
["bitfinex","SOLUSD",1646927024138,1.66713587,82.409,82.361,24.7936]
["bitfinex","SOLUSD",1646927024337,1.66713587,82.408,82.362,121.6]
["bitfinex","SOLUSD",1646927024540,1.66713587,82.411,82.362,121.6]
["bitfinex","SOLUSD",1646927024738,1.66713587,82.42,82.362,121.6]
["bitfinex","SOLUSD",1646927025040,1.66713587,82.424,82.371,121.6]
["bitfinex","SOLUSD",1646927025338,1.66713587,82.419,82.38,14.51]
["bitfinex","SOLUSD",1646927026140,1.66713587,82.423,82.38,14.51]
["bitfinex","SOLUSD",1646927026738,1.66713587,82.424,82.38,14.51]
["bitfinex","SOLUSD",1646927027141,1.66713587,82.425,82.38,14.51]
["bitfinex","SOLUSD",1646927027738,1.66713587,82.426,82.38,14.51]
["bitfinex","SOLUSD",1646927028541,1.66713587,82.424,82.38,14.51]
["bitfinex","SOLUSD",1646927028740,1.66713587,82.423,82.38,14.51]
["bitfinex","SOLUSD",1646927029540,1.66713587,82.419,82.371,23.839]
["bitfinex","SOLUSD",1646927029743,1.66713587,82.417,82.371,23.839]
["bitfinex","SOLUSD",1646927029940,1.66713587,82.412,82.371,23.839]
["bitfinex","SOLUSD",1646927030140,61.93515827,82.411,82.371,23.839]
["bitfinex","SOLUSD",1646927032544,61.93515827,82.411,82.362,23.0004]
["bitfinex","SOLUSD",1646927032944,1.66713587,82.408,82.362,23.0004]
["bitfinex","SOLUSD",1646927033343,1.66713587,82.407,82.362,23.0004]
["bitfinex","SOLUSD",1646927033844,1.66713587,82.408,82.362,23.0004]
["bitfinex","SOLUSD",1646927034244,1.66713587,82.408,82.37,18.2145]
["bitfinex","SOLUSD",1646927035445,1.66713587,82.407,82.37,18.2145]
["bitfinex","SOLUSD",1646927035847,1.66713587,82.407,82.362,23.0004]
["bitfinex","SOLUSD",1646927036948,1.66713587,82.41,82.37,18.2143]
["bitfinex","SOLUSD",1646927037148,63.60229414,82.411,82.37,18.2143]
["bitfinex","SOLUSD",1646927037948,1.66713587,82.408,82.37,18.2143]
["bitfinex","SOLUSD",1646927038347,1.66713587,82.407,82.37,18.2143]
["bitfinex","SOLUSD",1646927038548,1.66713587,82.407,82.362,23.0004]
["bitfinex","SOLUSD",1646927038947,1.66713587,82.406,82.362,23.0004]
["bitfinex","SOLUSD",1646927039748,1.66713587,82.406,82.37,18.2141]
["bitfinex","SOLUSD",1646927039950,1.66713587,82.406,82.362,23.0004]
["bitfinex","SOLUSD",1646927041051,1.66713587,82.405,82.362,23.0004]
["bitfinex","SOLUSD",1646927041452,1.66713587,82.407,82.362,23.0004]
["bitfinex","SOLUSD",1646927041655,1.66713587,82.408,82.362,23.0004]
["bitfinex","SOLUSD",1646927042660,1.66713587,82.407,82.362,23.0004]
["bitfinex","SOLUSD",1646927043258,1.66713587,82.405,82.36,14.51]
["bitfinex","SOLUSD",1646927043457,1.66713587,82.402,82.343,30.9922]
["bitfinex","SOLUSD",1646927043658,1.66713587,82.4,82.343,30.9922]
["bitfinex","SOLUSD",1646927043857,1.66713587,82.397,82.343,30.9922]
["bitfinex","SOLUSD",1646927044058,45.78520852,82.396,82.343,30.9922]
["bitfinex","SOLUSD",1646927044659,47.45234439,82.396,82.343,30.9922]
["bitfinex","SOLUSD",1646927045059,45.78520852,82.396,82.35,18.2187]
["bitfinex","SOLUSD",1646927045859,47.45234439,82.396,82.35,18.2187]
["bitfinex","SOLUSD",1646927046263,45.78520852,82.396,82.35,32.7287]
["bitfinex","SOLUSD",1646927047868,45.78520852,82.396,82.35,14.51]
["bitfinex","SOLUSD",1646927048868,45.78520852,82.396,82.35,32.729]
["bitfinex","SOLUSD",1646927051571,45.78520852,82.396,82.343,30.9922]
["bitfinex","SOLUSD",1646927051572,6.069,82.395,82.343,6.069]
["bitfinex","SOLUSD",1646927051772,1.66713587,82.387,82.31,14.51]
["bitfinex","SOLUSD",1646927051972,1.66713587,82.381,82.311,24.4607]
["bitfinex","SOLUSD",1646927052192,55.8099421,82.38,82.311,57.89446314]
["bitfinex","SOLUSD",1646927052390,1.66713587,82.374,82.311,57.89446314]
["bitfinex","SOLUSD",1646927052590,60.7711,82.37,82.312,33.43376314]
["bitfinex","SOLUSD",1646927052889,6.072,82.369,82.312,33.43376314]
["bitfinex","SOLUSD",1646927053289,52.74330637,82.367,82.312,33.43376314]
["bitfinex","SOLUSD",1646927053491,1.66713587,82.366,82.312,33.43376314]
["bitfinex","SOLUSD",1646927053790,1.66713587,82.36,82.291,33.43376314]
["bitfinex","SOLUSD",1646927053991,1.66713587,82.357,82.291,33.43376314]
["bitfinex","SOLUSD",1646927054191,6.073,82.356,82.288,33.43376314]
["bitfinex","SOLUSD",1646927054393,18.2335,82.34,82.288,33.43376314]
["bitfinex","SOLUSD",1646927054589,18.2335,82.34,82.281,23.2793]
["bitfinex","SOLUSD",1646927054590,61.40330552,82.338,82.281,56.71306314]
["bitfinex","SOLUSD",1646927054793,6.074,82.337,82.281,56.71306314]
["bitfinex","SOLUSD",1646927054989,6.074,82.337,82.282,33.43376314]
["bitfinex","SOLUSD",1646927055589,61.40330552,82.338,82.282,33.43376314]
["bitfinex","SOLUSD",1646927056591,18.2356,82.33,82.282,33.43376314]
["bitfinex","SOLUSD",1646927056795,183.00330552,82.338,82.282,33.43376314]
["bitfinex","SOLUSD",1646927056992,121.6,82.336,82.282,33.43376314]
["bitfinex","SOLUSD",1646927057194,121.6,82.334,82.24,14.51]
["bitfinex","SOLUSD",1646927057392,121.6,82.332,82.24,14.51]
["bitfinex","SOLUSD",1646927057592,18.2419,82.3,82.241,33.45542983]
["bitfinex","SOLUSD",1646927057796,60.1971687,82.299,82.241,58.42392983]
["bitfinex","SOLUSD",1646927058397,60.1971687,82.299,82.242,33.45542983]
["bitfinex","SOLUSD",1646927060499,60.1971687,82.299,82.243,121.6]
["bitfinex","SOLUSD",1646927060698,60.1971687,82.299,82.242,33.45542983]
["bitfinex","SOLUSD",1646927060901,60.1971687,82.299,82.244,33.45542983]
["bitfinex","SOLUSD",1646927061300,60.1971687,82.299,82.242,33.45542983]
["bitfinex","SOLUSD",1646927061701,60.1971687,82.299,82.241,24.9685]
["bitfinex","SOLUSD",1646927062000,60.1971687,82.299,82.242,33.45911387]
["bitfinex","SOLUSD",1646927062402,60.1971687,82.299,82.243,121.6]
["bitfinex","SOLUSD",1646927062601,60.1971687,82.299,82.242,33.45911387]
["bitfinex","SOLUSD",1646927063802,60.1971687,82.299,82.241,24.9685]
["bitfinex","SOLUSD",1646927064804,23.9729,82.298,82.241,24.9685]
["bitfinex","SOLUSD",1646927065605,6.077,82.297,82.241,24.9685]
["bitfinex","SOLUSD",1646927068209,23.9729,82.298,82.242,121.6]
["bitfinex","SOLUSD",1646927068407,23.9729,82.298,82.242,124.64447957]
["bitfinex","SOLUSD",1646927068806,23.9729,82.298,82.243,3.04447957]
["bitfinex","SOLUSD",1646927069006,23.9729,82.298,82.241,24.9685]
["bitfinex","SOLUSD",1646927069708,60.1971687,82.299,82.242,121.6]
["bitfinex","SOLUSD",1646927070309,60.1971687,82.299,82.241,28.01297957]
["bitfinex","SOLUSD",1646927070509,60.1971687,82.299,82.241,24.9685]
["bitfinex","SOLUSD",1646927072614,23.1068,82.298,82.241,24.9685]
["bitfinex","SOLUSD",1646927075219,18.2444,82.29,82.241,24.9685]
["bitfinex","SOLUSD",1646927075822,6.077,82.297,82.241,24.9685]
["bitfinex","SOLUSD",1646927076620,6.077,82.297,82.24,14.51]
["bitfinex","SOLUSD",1646927076820,6.077,82.297,82.23,18.2441]
["bitfinex","SOLUSD",1646927078220,18.2457,82.29,82.23,18.2441]
["bitfinex","SOLUSD",1646927078651,6.078,82.289,82.23,18.2441]
["bitfinex","SOLUSD",1646927078853,22.6848,82.288,82.23,18.2441]
["bitfinex","SOLUSD",1646927080355,22.6848,82.288,82.23,32.7541]
["bitfinex","SOLUSD",1646927080758,22.6848,82.288,82.232,121.6]
["bitfinex","SOLUSD",1646927080958,22.6848,82.288,82.231,24.6244]
["bitfinex","SOLUSD",1646927085959,22.6848,82.288,82.232,121.6]
["bitfinex","SOLUSD",1646927086160,6.078,82.298,82.232,121.6]
["bitfinex","SOLUSD",1646927086360,60.1971687,82.299,82.232,121.6]
["bitfinex","SOLUSD",1646927086563,60.1971687,82.299,82.233,3.04447957]
["bitfinex","SOLUSD",1646927086759,60.1971687,82.299,82.234,121.6]
["bitfinex","SOLUSD",1646927086959,60.1971687,82.299,82.233,36.49799283]
["bitfinex","SOLUSD",1646927087160,60.1971687,82.299,82.231,24.6244]
["bitfinex","SOLUSD",1646927087361,6.077,82.298,82.231,24.6244]
["bitfinex","SOLUSD",1646927087561,29.4163,82.298,82.231,24.6244]
["bitfinex","SOLUSD",1646927089462,29.4163,82.298,82.232,121.6]
["bitfinex","SOLUSD",1646927089664,23.3393,82.298,82.232,121.6]
["bitfinex","SOLUSD",1646927090462,23.3393,82.298,82.231,24.6244]
["bitfinex","SOLUSD",1646927090865,6.077,82.297,82.231,24.6244]
["bitfinex","SOLUSD",1646927091062,33.62948651,82.297,82.231,24.6244]
["bitfinex","SOLUSD",1646927091263,6.077,82.297,82.231,24.6244]
["bitfinex","SOLUSD",1646927091463,27.55248651,82.296,82.231,24.6244]
["bitfinex","SOLUSD",1646927091665,6.078,82.295,82.231,24.6244]
["bitfinex","SOLUSD",1646927091862,18.2447,82.29,82.231,24.6244]
["bitfinex","SOLUSD",1646927092062,6.078,82.289,82.231,24.6244]
["bitfinex","SOLUSD",1646927092264,33.63048651,82.289,82.231,24.6244]
["bitfinex","SOLUSD",1646927092466,27.55248651,82.288,82.23,14.51]
["bitfinex","SOLUSD",1646927092663,27.55248651,82.288,82.2,14.51]
["bitfinex","SOLUSD",1646927092664,56.15647389,82.286,82.2,14.51]
["bitfinex","SOLUSD",1646927092863,60.8454,82.27,82.201,22.6791]
["bitfinex","SOLUSD",1646927093065,47.87792188,82.268,82.201,22.6791]
["bitfinex","SOLUSD",1646927093266,6.08,82.267,82.201,22.6791]
["bitfinex","SOLUSD",1646927093467,33.12981984,82.267,82.201,22.6791]
["bitfinex","SOLUSD",1646927093967,30.09429941,82.266,82.201,22.6791]
["bitfinex","SOLUSD",1646927094567,3.04447957,82.266,82.201,22.6791]
["bitfinex","SOLUSD",1646927094967,18.2524,82.26,82.201,22.6791]
["bitfinex","SOLUSD",1646927095168,30.09429941,82.266,82.201,22.6791]
["bitfinex","SOLUSD",1646927095367,30.09429941,82.259,82.191,24.3689]
["bitfinex","SOLUSD",1646927095567,6.08,82.258,82.191,24.3689]
["bitfinex","SOLUSD",1646927095767,61.98207857,82.258,82.191,24.3689]
["bitfinex","SOLUSD",1646927095966,18.2559,82.24,82.191,24.3689]
["bitfinex","SOLUSD",1646927096166,48.9403723,82.238,82.191,24.3689]
["bitfinex","SOLUSD",1646927096367,6.081,82.237,82.191,24.3689]
["bitfinex","SOLUSD",1646927096566,33.13081984,82.237,82.179,24.5298]
["bitfinex","SOLUSD",1646927096970,18.2575,82.23,82.179,24.5298]
["bitfinex","SOLUSD",1646927097668,27.04981984,82.23,82.179,24.5298]
["bitfinex","SOLUSD",1646927097867,6.082,82.229,82.179,24.5298]
["bitfinex","SOLUSD",1646927098068,18.2611,82.22,82.179,24.5298]
["bitfinex","SOLUSD",1646927098271,53.83920748,82.219,82.151,23.2244]
["bitfinex","SOLUSD",1646927098568,105.65172732,82.219,82.152,56.02846721]
["bitfinex","SOLUSD",1646927098968,105.65172732,82.219,82.153,33.48356721]
["bitfinex","SOLUSD",1646927098969,30.09429941,82.218,82.153,33.48356721]
["bitfinex","SOLUSD",1646927099169,6.083,82.217,82.153,33.48356721]
["bitfinex","SOLUSD",1646927099372,36.17729941,82.217,82.153,33.48356721]
["bitfinex","SOLUSD",1646927099670,30.09429941,82.216,82.153,33.48356721]
["bitfinex","SOLUSD",1646927099871,6.083,82.215,82.153,33.48356721]
["bitfinex","SOLUSD",1646927100069,36.17729941,82.215,82.153,33.48356721]
["bitfinex","SOLUSD",1646927100270,60.57531471,82.199,82.153,33.48356721]
["bitfinex","SOLUSD",1646927101271,60.57531471,82.199,82.152,22.5449]
["bitfinex","SOLUSD",1646927105476,18.2664,82.19,82.152,22.5449]
["bitfinex","SOLUSD",1646927105678,6.083,82.198,82.122,47.9457]
["bitfinex","SOLUSD",1646927105877,25.76715317,82.193,82.122,47.9457]
["bitfinex","SOLUSD",1646927106077,6.085,82.192,82.122,47.9457]
["bitfinex","SOLUSD",1646927106283,9.12947957,82.192,82.122,47.9457]
["bitfinex","SOLUSD",1646927106476,25.76715317,82.191,82.122,47.9457]
["bitfinex","SOLUSD",1646927106676,6.085,82.19,82.122,47.9457]
["bitfinex","SOLUSD",1646927106880,37.88357873,82.19,82.122,47.9457]
["bitfinex","SOLUSD",1646927107077,25.76715317,82.189,82.122,47.9457]
["bitfinex","SOLUSD",1646927107277,56.14576447,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927108981,56.14576447,82.169,82.123,121.6]
["bitfinex","SOLUSD",1646927109183,56.14576447,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927109783,56.14576447,82.169,82.123,6.086]
["bitfinex","SOLUSD",1646927109982,24.7085,82.189,82.123,127.686]
["bitfinex","SOLUSD",1646927110982,63.2412897,82.188,82.123,127.686]
["bitfinex","SOLUSD",1646927111385,63.2412897,82.188,82.13,18.2644]
["bitfinex","SOLUSD",1646927111585,63.2412897,82.188,82.131,6.085]
["bitfinex","SOLUSD",1646927112186,63.2412897,82.188,82.13,14.51]
["bitfinex","SOLUSD",1646927113188,89.00844287,82.188,82.13,14.51]
["bitfinex","SOLUSD",1646927113389,6.085,82.187,82.13,14.51]
["bitfinex","SOLUSD",1646927113588,6.085,82.187,82.122,47.9457]
["bitfinex","SOLUSD",1646927113793,25.76715317,82.186,82.122,47.9457]
["bitfinex","SOLUSD",1646927113993,6.086,82.185,82.122,47.9457]
["bitfinex","SOLUSD",1646927114192,6.086,82.185,82.123,33.49730925]
["bitfinex","SOLUSD",1646927114393,30.8856,82.187,82.123,33.49730925]
["bitfinex","SOLUSD",1646927114596,25.76715317,82.185,82.123,33.49730925]
["bitfinex","SOLUSD",1646927114794,6.086,82.184,82.123,33.49730925]
["bitfinex","SOLUSD",1646927115194,18.2689,82.18,82.123,33.49730925]
["bitfinex","SOLUSD",1646927115395,6.086,82.179,82.123,33.49730925]
["bitfinex","SOLUSD",1646927115997,25.76715317,82.178,82.123,33.49730925]
["bitfinex","SOLUSD",1646927116198,18.271,82.17,82.123,33.49730925]
["bitfinex","SOLUSD",1646927116495,81.25670485,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927116696,87.34270485,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927116896,25.76715317,82.168,82.122,47.9457]
["bitfinex","SOLUSD",1646927117897,55.48955168,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927119920,81.25670485,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927120117,18.2733,82.16,82.122,47.9457]
["bitfinex","SOLUSD",1646927120717,9.13047957,82.168,82.122,47.9457]
["bitfinex","SOLUSD",1646927121018,3.04447957,82.167,82.122,47.9457]
["bitfinex","SOLUSD",1646927121619,28.81163274,82.167,82.122,47.9457]
["bitfinex","SOLUSD",1646927121819,25.76715317,82.167,82.122,47.9457]
["bitfinex","SOLUSD",1646927122224,28.81163274,82.167,82.122,47.9457]
["bitfinex","SOLUSD",1646927122420,6.086,82.166,82.122,47.9457]
["bitfinex","SOLUSD",1646927122820,6.086,82.168,82.122,47.9457]
["bitfinex","SOLUSD",1646927123023,55.48955168,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927123422,55.48955168,82.169,82.122,169.5457]
["bitfinex","SOLUSD",1646927123622,55.48955168,82.169,82.122,47.9457]
["bitfinex","SOLUSD",1646927125324,81.25670485,82.169,82.12,14.51]
["bitfinex","SOLUSD",1646927125623,81.25670485,82.169,82.104,6.086]
["bitfinex","SOLUSD",1646927125624,81.25670485,82.169,82.105,23.0673]
["bitfinex","SOLUSD",1646927125826,18.2733,82.16,82.105,23.0673]
["bitfinex","SOLUSD",1646927126024,81.25670485,82.169,82.106,33.50978547]
["bitfinex","SOLUSD",1646927126624,81.25670485,82.169,82.11,14.51]
["bitfinex","SOLUSD",1646927128630,81.25670485,82.169,82.111,33.5084381]
["bitfinex","SOLUSD",1646927129639,18.2734,82.16,82.111,33.5084381]
["bitfinex","SOLUSD",1646927129837,18.2734,82.16,82.11,14.51]
["bitfinex","SOLUSD",1646927130034,25.76715317,82.159,82.11,14.51]
["bitfinex","SOLUSD",1646927131342,48.64013461,82.149,82.105,23.0673]
["bitfinex","SOLUSD",1646927131740,74.40728778,82.149,82.105,23.0673]
["bitfinex","SOLUSD",1646927132946,48.64013461,82.149,82.105,23.0673]
["bitfinex","SOLUSD",1646927133945,18.2777,82.14,82.104,6.086]
["bitfinex","SOLUSD",1646927135546,18.2777,82.14,82.094,23.7512]
["bitfinex","SOLUSD",1646927135747,6.088,82.139,82.094,23.7512]
["bitfinex","SOLUSD",1646927136047,6.088,82.139,82.094,23.2512]
["bitfinex","SOLUSD",1646927137548,18.28,82.13,82.094,23.2512]
["bitfinex","SOLUSD",1646927137747,63.17465028,82.129,82.071,6.089]
["bitfinex","SOLUSD",1646927138146,63.17465028,82.129,82.062,6.09]
["bitfinex","SOLUSD",1646927138380,63.17465028,82.129,82.072,33.52441143]
["bitfinex","SOLUSD",1646927138381,23.5529,82.128,82.072,33.52441143]
["bitfinex","SOLUSD",1646927138569,121.6,82.126,82.072,33.52441143]
["bitfinex","SOLUSD",1646927138770,121.6,82.126,82.062,24.2857]
["bitfinex","SOLUSD",1646927138970,23.5529,82.128,82.062,24.2857]
["bitfinex","SOLUSD",1646927138971,31.85715317,82.125,82.062,24.2857]
["bitfinex","SOLUSD",1646927139168,31.85715317,82.125,82.041,22.5898]
["bitfinex","SOLUSD",1646927139169,156.50163274,82.125,82.041,22.5898]
["bitfinex","SOLUSD",1646927139370,25.76715317,82.124,82.042,24.2857]
["bitfinex","SOLUSD",1646927139569,25.76715317,82.124,82.042,57.8206315]
["bitfinex","SOLUSD",1646927139570,6.091,82.123,82.042,57.8206315]
["bitfinex","SOLUSD",1646927139969,6.091,82.123,82.043,33.5349315]
["bitfinex","SOLUSD",1646927140370,31.85815317,82.123,82.043,33.5349315]
["bitfinex","SOLUSD",1646927140571,124.64447957,82.122,82.044,6.091]
["bitfinex","SOLUSD",1646927140771,6.091,82.121,82.044,6.091]
["bitfinex","SOLUSD",1646927140975,6.091,82.121,82.043,6.091]
["bitfinex","SOLUSD",1646927141371,23.5529,82.128,82.043,6.091]
["bitfinex","SOLUSD",1646927141372,6.091,82.127,82.07,18.2782]
["bitfinex","SOLUSD",1646927141573,6.091,82.127,82.05,14.51]
["bitfinex","SOLUSD",1646927141772,6.091,82.127,82.051,5.09]
["bitfinex","SOLUSD",1646927142373,28.62524651,82.126,82.052,24.1172]
["bitfinex","SOLUSD",1646927142573,6.09,82.125,82.052,24.1172]
["bitfinex","SOLUSD",1646927142972,28.62524651,82.124,82.052,24.1172]
["bitfinex","SOLUSD",1646927143173,6.091,82.123,82.052,24.1172]
["bitfinex","SOLUSD",1646927143574,28.62524651,82.122,82.052,24.1172]
["bitfinex","SOLUSD",1646927143775,6.091,82.121,82.052,24.1172]
["bitfinex","SOLUSD",1646927144074,28.62524651,82.12,82.052,24.1172]
["bitfinex","SOLUSD",1646927144275,6.091,82.119,82.052,24.1172]
["bitfinex","SOLUSD",1646927144677,28.62524651,82.118,82.052,24.1172]
["bitfinex","SOLUSD",1646927144877,48.71833871,82.116,82.052,24.1172]
["bitfinex","SOLUSD",1646927145077,6.091,82.115,82.052,24.1172]
["bitfinex","SOLUSD",1646927145977,34.71624651,82.115,82.052,24.1172]
["bitfinex","SOLUSD",1646927146176,28.62524651,82.115,82.06,18.2835]
["bitfinex","SOLUSD",1646927146777,28.62524651,82.115,82.053,6.091]
["bitfinex","SOLUSD",1646927147178,48.71833871,82.116,82.054,33.528451]
["bitfinex","SOLUSD",1646927147477,48.71833871,82.116,82.055,6.091]
["bitfinex","SOLUSD",1646927147678,48.71833871,82.116,82.07,18.2797]
["bitfinex","SOLUSD",1646927149179,48.71833871,82.116,82.09,18.2767]
["bitfinex","SOLUSD",1646927149379,22.6981,82.139,82.09,18.2767]
["bitfinex","SOLUSD",1646927150481,63.99127917,82.128,82.09,18.2767]
["bitfinex","SOLUSD",1646927151883,18.2778,82.14,82.09,18.2767]
["bitfinex","SOLUSD",1646927152084,6.089,82.149,82.09,14.51]
["bitfinex","SOLUSD",1646927152284,26.37191317,82.16,82.09,14.51]
["bitfinex","SOLUSD",1646927152584,121.6,82.209,82.09,14.51]
["bitfinex","SOLUSD",1646927152585,29.0733,82.185,82.091,9.13347957]
["bitfinex","SOLUSD",1646927152986,53.94796896,82.155,82.091,9.13347957]
["bitfinex","SOLUSD",1646927153183,53.94796896,82.155,82.11,18.269]
["bitfinex","SOLUSD",1646927153384,6.088,82.179,82.11,32.779]
["bitfinex","SOLUSD",1646927154285,60.8131065,82.145,82.11,32.779]
["bitfinex","SOLUSD",1646927154884,6.088,82.169,82.11,32.779]
["bitfinex","SOLUSD",1646927155085,26.37191317,82.162,82.11,32.779]
["bitfinex","SOLUSD",1646927156085,48.07538208,82.15,82.11,32.779]
["bitfinex","SOLUSD",1646927156786,26.37191317,82.162,82.11,32.779]
["bitfinex","SOLUSD",1646927156987,23.9828,82.168,82.11,32.779]
["bitfinex","SOLUSD",1646927157187,6.088,82.167,82.11,32.779]
["bitfinex","SOLUSD",1646927157587,23.9828,82.168,82.11,32.779]
["bitfinex","SOLUSD",1646927157786,56.74191555,82.154,82.11,32.779]
["bitfinex","SOLUSD",1646927157988,23.9828,82.168,82.11,32.779]
["bitfinex","SOLUSD",1646927158287,23.9828,82.168,82.111,121.6]
["bitfinex","SOLUSD",1646927158787,23.9828,82.168,82.112,127.688]
["bitfinex","SOLUSD",1646927158986,61.47071195,82.158,82.112,6.088]
["bitfinex","SOLUSD",1646927159186,61.47071195,82.158,82.111,6.088]
["bitfinex","SOLUSD",1646927159388,61.47071195,82.158,82.148,6.70400268]
["bitfinex","SOLUSD",1646927159589,1.9853954,82.157,82.148,0.00400268]
["bitfinex","SOLUSD",1646927160789,1.9853954,82.157,82.149,1.04680457]
["bitfinex","SOLUSD",1646927160991,1.9853954,82.157,82.148,0.00400268]
["bitfinex","SOLUSD",1646927162194,22.5525,82.169,82.149,1.04680457]
["bitfinex","SOLUSD",1646927162494,48.92441317,82.169,82.148,0.00400268]
["bitfinex","SOLUSD",1646927164495,26.37191317,82.169,82.148,0.00400268]
["bitfinex","SOLUSD",1646927166020,6.085,82.168,82.148,0.00400268]
["bitfinex","SOLUSD",1646927166220,18.2734,82.16,82.148,0.00400268]
["bitfinex","SOLUSD",1646927166620,26.37191317,82.159,82.148,0.00400268]
["bitfinex","SOLUSD",1646927168724,6.086,82.169,82.148,0.00400268]
["bitfinex","SOLUSD",1646927169023,28.7477,82.178,82.148,0.00400268]
["bitfinex","SOLUSD",1646927169423,26.37191317,82.177,82.148,0.00400268]
["bitfinex","SOLUSD",1646927169624,25.76184583,82.194,82.148,0.00400268]
["bitfinex","SOLUSD",1646927169826,56.17347092,82.195,82.151,121.6]
["bitfinex","SOLUSD",1646927170025,56.17347092,82.195,82.15,14.51]
["bitfinex","SOLUSD",1646927172526,6.083,82.209,82.15,14.51]
["bitfinex","SOLUSD",1646927172729,6.083,82.209,82.151,24.2969]
["bitfinex","SOLUSD",1646927172927,6.083,82.224,82.152,121.6]
["bitfinex","SOLUSD",1646927173227,30.5907,82.224,82.153,33.5138614]
["bitfinex","SOLUSD",1646927173626,57.21652154,82.223,82.153,33.5138614]
["bitfinex","SOLUSD",1646927173826,6.083,82.222,82.153,33.5138614]
["bitfinex","SOLUSD",1646927174028,6.083,82.222,82.151,24.2969]
["bitfinex","SOLUSD",1646927174426,6.083,82.222,82.152,33.51322597]
["bitfinex","SOLUSD",1646927175028,6.083,82.222,82.152,155.11322597]
["bitfinex","SOLUSD",1646927175528,6.083,82.222,82.153,33.51322597]
["bitfinex","SOLUSD",1646927176128,6.083,82.222,82.152,33.51322597]
["bitfinex","SOLUSD",1646927176729,6.083,82.222,82.152,155.11322597]
["bitfinex","SOLUSD",1646927176929,18.2614,82.22,82.152,155.11322597]
["bitfinex","SOLUSD",1646927177129,6.083,82.219,82.152,155.11322597]
["bitfinex","SOLUSD",1646927177327,6.083,82.222,82.152,121.6]
["bitfinex","SOLUSD",1646927178531,6.083,82.222,82.151,24.2969]
["bitfinex","SOLUSD",1646927179328,57.21652154,82.223,82.151,24.2969]
["bitfinex","SOLUSD",1646927179730,57.21652154,82.223,82.152,33.51525371]
["bitfinex","SOLUSD",1646927180129,18.2596,82.22,82.151,24.2969]
["bitfinex","SOLUSD",1646927181032,18.2596,82.22,82.152,121.6]
["bitfinex","SOLUSD",1646927181230,57.21652154,82.223,82.161,121.6]
["bitfinex","SOLUSD",1646927181430,57.21652154,82.223,82.17,14.51]
["bitfinex","SOLUSD",1646927184435,18.2602,82.22,82.17,14.51]
["bitfinex","SOLUSD",1646927184835,6.083,82.219,82.17,14.51]
["bitfinex","SOLUSD",1646927185034,57.21652154,82.223,82.17,14.51]
["bitfinex","SOLUSD",1646927186642,63.29852154,82.223,82.17,14.51]
["bitfinex","SOLUSD",1646927187144,6.082,82.222,82.17,14.51]
["bitfinex","SOLUSD",1646927187740,6.082,82.222,82.162,23.2078]
["bitfinex","SOLUSD",1646927188139,18.2601,82.22,82.162,23.2078]
["bitfinex","SOLUSD",1646927188940,6.083,82.219,82.162,23.2078]
["bitfinex","SOLUSD",1646927189540,6.083,82.219,82.129,28.13394726]
["bitfinex","SOLUSD",1646927189541,121.6,82.218,82.143,23.4225]
["bitfinex","SOLUSD",1646927189741,121.6,82.216,82.143,23.4225]
["bitfinex","SOLUSD",1646927190043,6.083,82.215,82.14,14.51]
["bitfinex","SOLUSD",1646927190241,121.6,82.209,82.111,28.13394726]
["bitfinex","SOLUSD",1646927190440,121.6,82.207,82.12,14.51]
["bitfinex","SOLUSD",1646927190641,121.6,82.205,82.103,23.4225]
["bitfinex","SOLUSD",1646927190845,121.6,82.203,82.11,14.51]
["bitfinex","SOLUSD",1646927191042,121.6,82.201,82.103,23.4225]
["bitfinex","SOLUSD",1646927191246,1.66713587,82.198,82.103,23.4225]
["bitfinex","SOLUSD",1646927191445,63.89611382,82.179,82.103,23.4225]
["bitfinex","SOLUSD",1646927191643,29.0164,82.178,82.103,23.4225]
["bitfinex","SOLUSD",1646927191844,29.0164,82.178,82.104,33.53214285]
["bitfinex","SOLUSD",1646927192645,22.9294,82.178,82.104,33.53214285]
["bitfinex","SOLUSD",1646927193044,22.9294,82.178,82.105,6.087]
["bitfinex","SOLUSD",1646927193244,18.2706,82.17,82.105,6.087]
["bitfinex","SOLUSD",1646927193445,18.2706,82.17,82.104,6.087]
["bitfinex","SOLUSD",1646927195146,6.087,82.177,82.103,23.4225]
["bitfinex","SOLUSD",1646927195348,22.9294,82.178,82.104,121.6]
["bitfinex","SOLUSD",1646927195548,63.89611382,82.179,82.104,158.17565826]
["bitfinex","SOLUSD",1646927195746,63.89611382,82.179,82.106,121.6]
["bitfinex","SOLUSD",1646927195950,63.89611382,82.179,82.121,121.6]
["bitfinex","SOLUSD",1646927196149,63.89611382,82.179,82.122,24.079]
["bitfinex","SOLUSD",1646927197249,63.89611382,82.179,82.13,18.2653]
["bitfinex","SOLUSD",1646927197451,6.086,82.195,82.131,121.6]
["bitfinex","SOLUSD",1646927197649,24.8876,82.196,82.132,145.679]
["bitfinex","SOLUSD",1646927198470,51.88226601,82.195,82.132,145.679]
["bitfinex","SOLUSD",1646927198873,51.88226601,82.195,82.14,18.2631]
["bitfinex","SOLUSD",1646927199071,6.085,82.194,82.14,18.2631]
["bitfinex","SOLUSD",1646927201479,6.085,82.194,82.14,32.7731]
["bitfinex","SOLUSD",1646927201878,5.585,82.194,82.14,32.7731]
["bitfinex","SOLUSD",1646927202278,51.88226601,82.195,82.14,32.7731]
["bitfinex","SOLUSD",1646927202877,51.88226601,82.195,82.141,6.085]
["bitfinex","SOLUSD",1646927203777,51.88226601,82.195,82.15,18.2613]
["bitfinex","SOLUSD",1646927204677,51.88226601,82.195,82.142,23.8384]
["bitfinex","SOLUSD",1646927208486,57.96726601,82.195,82.142,23.8384]
["bitfinex","SOLUSD",1646927209486,18.2662,82.19,82.142,23.8384]
["bitfinex","SOLUSD",1646927210386,57.96726601,82.195,82.142,23.8384]
["bitfinex","SOLUSD",1646927212585,57.96726601,82.195,82.14,32.7734]
["bitfinex","SOLUSD",1646927214391,57.96726601,82.195,82.141,22.6391]
["bitfinex","SOLUSD",1646927217292,51.88226601,82.195,82.142,6.085]
["bitfinex","SOLUSD",1646927217490,51.88226601,82.195,82.142,39.60717466]
["bitfinex","SOLUSD",1646927217894,51.88226601,82.195,82.143,33.52217466]
["bitfinex","SOLUSD",1646927218091,51.88226601,82.195,82.144,6.085]
["bitfinex","SOLUSD",1646927218292,51.88226601,82.195,82.15,18.2608]
["bitfinex","SOLUSD",1646927218491,51.88226601,82.195,82.15,32.7708]
["bitfinex","SOLUSD",1646927218893,51.88226601,82.195,82.15,14.51]
["bitfinex","SOLUSD",1646927220696,51.38226601,82.195,82.15,14.51]
["bitfinex","SOLUSD",1646927221296,51.38226601,82.195,82.15,32.7708]
["bitfinex","SOLUSD",1646927221698,6.083,82.209,82.151,121.6]
["bitfinex","SOLUSD",1646927221895,70.81913299,82.312,82.151,121.6]
["bitfinex","SOLUSD",1646927221896,22.6957,82.208,82.151,144.4295]
["bitfinex","SOLUSD",1646927222495,22.6957,82.208,82.161,121.6]
["bitfinex","SOLUSD",1646927222695,6.083,82.216,82.161,121.6]
["bitfinex","SOLUSD",1646927222895,24.1089,82.227,82.161,121.6]
["bitfinex","SOLUSD",1646927222896,1.66713587,82.221,82.162,22.8295]
["bitfinex","SOLUSD",1646927223097,1.66713587,82.222,82.162,22.8295]
["bitfinex","SOLUSD",1646927223297,1.66713587,82.224,82.162,22.8295]
["bitfinex","SOLUSD",1646927223697,28.7787,82.226,82.162,22.8295]
["bitfinex","SOLUSD",1646927223698,1.66713587,82.223,82.162,22.8295]
["bitfinex","SOLUSD",1646927223899,58.81951277,82.222,82.162,22.8295]
["bitfinex","SOLUSD",1646927224630,60.48664864,82.222,82.162,22.8295]
["bitfinex","SOLUSD",1646927224809,1.66713587,82.221,82.162,22.8295]
["bitfinex","SOLUSD",1646927225002,60.48664864,82.222,82.162,22.8295]
["bitfinex","SOLUSD",1646927225200,22.43394815,82.221,82.162,22.8295]
["bitfinex","SOLUSD",1646927225602,18.2601,82.22,82.162,22.8295]
["bitfinex","SOLUSD",1646927225903,6.083,82.219,82.162,22.8295]
["bitfinex","SOLUSD",1646927226710,1.66713587,82.217,82.162,22.8295]
["bitfinex","SOLUSD",1646927227009,1.66713587,82.221,82.162,22.8295]
["bitfinex","SOLUSD",1646927227411,1.66713587,82.22,82.162,22.8295]
["bitfinex","SOLUSD",1646927227810,1.66713587,82.219,82.162,22.8295]
["bitfinex","SOLUSD",1646927228211,1.66713587,82.22,82.162,22.8295]
["bitfinex","SOLUSD",1646927228409,19.92693587,82.22,82.162,22.8295]
["bitfinex","SOLUSD",1646927228909,18.2598,82.22,82.162,22.8295]
["bitfinex","SOLUSD",1646927229113,19.92693587,82.22,82.162,22.8295]
["bitfinex","SOLUSD",1646927229310,1.66713587,82.221,82.162,22.8295]
["bitfinex","SOLUSD",1646927229914,58.81951277,82.222,82.162,22.8295]
["bitfinex","SOLUSD",1646927230313,1.66713587,82.225,82.163,121.6]
["bitfinex","SOLUSD",1646927230512,1.66713587,82.225,82.163,155.11362725]
["bitfinex","SOLUSD",1646927230713,22.6957,82.226,82.163,155.11362725]
["bitfinex","SOLUSD",1646927231011,1.66713587,82.243,82.165,121.6]
["bitfinex","SOLUSD",1646927231211,1.66713587,82.243,82.18,136.11]
["bitfinex","SOLUSD",1646927231412,1.66713587,82.243,82.181,23.6159]
["bitfinex","SOLUSD",1646927231611,1.66713587,82.243,82.182,121.6]
["bitfinex","SOLUSD",1646927231811,58.52753428,82.244,82.182,121.6]
["bitfinex","SOLUSD",1646927232011,1.66713587,82.243,82.182,121.6]
["bitfinex","SOLUSD",1646927232736,56.86039841,82.244,82.182,121.6]
["bitfinex","SOLUSD",1646927233436,56.86039841,82.244,82.181,23.6159]
["bitfinex","SOLUSD",1646927233636,21.91394815,82.243,82.181,23.6159]
["bitfinex","SOLUSD",1646927234435,18.2551,82.24,82.181,23.6159]
["bitfinex","SOLUSD",1646927234837,21.91394815,82.243,82.181,23.6159]
["bitfinex","SOLUSD",1646927235040,21.91394815,82.239,82.181,23.6159]
["bitfinex","SOLUSD",1646927235238,1.66713587,82.237,82.152,46.78629243]
["bitfinex","SOLUSD",1646927235438,1.66713587,82.228,82.161,23.735]
["bitfinex","SOLUSD",1646927235639,54.92136654,82.227,82.161,23.735]
["bitfinex","SOLUSD",1646927235839,24.2216,82.226,82.161,23.735]
["bitfinex","SOLUSD",1646927236638,6.083,82.225,82.161,23.735]
["bitfinex","SOLUSD",1646927237038,24.2216,82.226,82.161,23.735]
["bitfinex","SOLUSD",1646927237340,24.2216,82.226,82.162,121.6]
["bitfinex","SOLUSD",1646927237543,24.2216,82.226,82.162,155.11214598]
["bitfinex","SOLUSD",1646927237942,24.2216,82.226,82.164,121.6]
["bitfinex","SOLUSD",1646927238341,1.66713587,82.24,82.166,121.6]
["bitfinex","SOLUSD",1646927238642,1.66713587,82.244,82.181,121.6]
["bitfinex","SOLUSD",1646927238840,1.66713587,82.245,82.183,121.6]
["bitfinex","SOLUSD",1646927239140,1.66713587,82.246,82.183,121.6]
["bitfinex","SOLUSD",1646927239343,1.66713587,82.257,82.184,3.04447957]
["bitfinex","SOLUSD",1646927239542,1.66713587,82.261,82.185,152.4679]
["bitfinex","SOLUSD",1646927239748,23.3102,82.272,82.201,121.6]
["bitfinex","SOLUSD",1646927239947,23.3102,82.272,82.2,14.51]
["bitfinex","SOLUSD",1646927239948,23.3102,82.272,82.203,121.6]
["bitfinex","SOLUSD",1646927240552,1.66713587,82.282,82.203,121.6]
["bitfinex","SOLUSD",1646927240751,24.8111,82.296,82.202,23.7276]
["bitfinex","SOLUSD",1646927240752,1.66713587,82.286,82.205,121.6]
["bitfinex","SOLUSD",1646927241049,6.079,82.285,82.206,33.49225324]
["bitfinex","SOLUSD",1646927241250,6.079,82.286,82.221,121.6]
["bitfinex","SOLUSD",1646927241457,1.66713587,82.29,82.222,23.6205]
["bitfinex","SOLUSD",1646927241649,1.66713587,82.294,82.223,121.6]
["bitfinex","SOLUSD",1646927241948,6.078,82.293,82.223,121.6]
["bitfinex","SOLUSD",1646927242348,6.078,82.294,82.223,121.6]
["bitfinex","SOLUSD",1646927242552,47.00932431,82.293,82.223,121.6]
["bitfinex","SOLUSD",1646927243350,6.078,82.301,82.223,121.6]
["bitfinex","SOLUSD",1646927243551,6.078,82.301,82.223,124.64447957]
["bitfinex","SOLUSD",1646927243750,1.66713587,82.307,82.224,6.0]
["bitfinex","SOLUSD",1646927243952,24.19489438,82.332,82.224,6.0]
["bitfinex","SOLUSD",1646927243953,1.66713587,82.312,82.231,121.6]
["bitfinex","SOLUSD",1646927244153,1.66713587,82.314,82.241,121.6]
["bitfinex","SOLUSD",1646927244352,6.077,82.334,82.24,14.51]
["bitfinex","SOLUSD",1646927244353,1.66713587,82.327,82.243,121.6]
["bitfinex","SOLUSD",1646927244554,6.075,82.326,82.243,121.6]
["bitfinex","SOLUSD",1646927244756,6.075,82.326,82.244,3.04447957]
["bitfinex","SOLUSD",1646927244953,6.075,82.335,82.244,3.04447957]
["bitfinex","SOLUSD",1646927245154,24.18,82.337,82.244,3.04447957]
["bitfinex","SOLUSD",1646927245357,24.3183,82.341,82.245,6.0]
["bitfinex","SOLUSD",1646927245553,6.075,82.34,82.261,121.6]
["bitfinex","SOLUSD",1646927245754,1.66713587,82.349,82.263,121.6]
["bitfinex","SOLUSD",1646927245953,1.66713587,82.349,82.265,121.6]
["bitfinex","SOLUSD",1646927246155,1.66713587,82.351,82.281,121.6]
["bitfinex","SOLUSD",1646927246354,1.66713587,82.352,82.291,121.6]
["bitfinex","SOLUSD",1646927246554,48.6653547,82.353,82.3,136.11]
["bitfinex","SOLUSD",1646927247454,6.073,82.36,82.3,136.11]
["bitfinex","SOLUSD",1646927247853,24.18,82.366,82.3,136.11]
["bitfinex","SOLUSD",1646927247854,6.073,82.364,82.3,136.11]
["bitfinex","SOLUSD",1646927248056,24.18,82.366,82.3,136.11]
["bitfinex","SOLUSD",1646927248454,52.46647059,82.365,82.3,14.51]
["bitfinex","SOLUSD",1646927248654,52.46647059,82.365,82.301,6.072]
["bitfinex","SOLUSD",1646927249055,18.2312,82.36,82.3,14.51]
["bitfinex","SOLUSD",1646927249457,6.072,82.364,82.3,14.51]
["bitfinex","SOLUSD",1646927250458,6.072,82.364,82.301,121.6]
["bitfinex","SOLUSD",1646927250882,52.46647059,82.365,82.3,14.51]
["bitfinex","SOLUSD",1646927250883,52.46647059,82.365,82.302,6.072]
["bitfinex","SOLUSD",1646927251062,52.46647059,82.365,82.301,6.072]
["bitfinex","SOLUSD",1646927254669,6.072,82.364,82.3,14.51]
["bitfinex","SOLUSD",1646927255168,52.46647059,82.365,82.3,14.51]
["bitfinex","SOLUSD",1646927255367,52.46647059,82.365,82.301,6.072]
["bitfinex","SOLUSD",1646927255869,52.46647059,82.365,82.302,23.3176]
["bitfinex","SOLUSD",1646927256072,52.46647059,82.365,82.303,6.072]
["bitfinex","SOLUSD",1646927257067,72.65050007,82.365,82.301,6.072]
["bitfinex","SOLUSD",1646927257268,127.672,82.364,82.284,6.072]
["bitfinex","SOLUSD",1646927257468,127.672,82.364,82.281,6.073]
["bitfinex","SOLUSD",1646927257670,23.22850905,82.363,82.28,14.51]
["bitfinex","SOLUSD",1646927257870,58.53947059,82.365,82.29,14.51]
["bitfinex","SOLUSD",1646927258271,58.53947059,82.365,82.291,6.073]
["bitfinex","SOLUSD",1646927258694,58.53947059,82.365,82.291,127.673]
["bitfinex","SOLUSD",1646927259096,52.46647059,82.365,82.291,127.673]
["bitfinex","SOLUSD",1646927259296,52.46647059,82.365,82.293,121.6]
["bitfinex","SOLUSD",1646927259494,52.46647059,82.365,82.294,6.073]
["bitfinex","SOLUSD",1646927260297,24.18,82.366,82.294,6.073]
["bitfinex","SOLUSD",1646927260498,8.00987939,82.395,82.294,6.073]
["bitfinex","SOLUSD",1646927260499,6.34274352,82.395,82.294,6.073]
["bitfinex","SOLUSD",1646927260697,30.1962,82.394,82.296,121.6]
["bitfinex","SOLUSD",1646927260896,24.1242,82.394,82.31,14.51]
["bitfinex","SOLUSD",1646927261100,24.1242,82.394,82.311,150.6124]
["bitfinex","SOLUSD",1646927261297,23.9136,82.409,82.312,72.91]
["bitfinex","SOLUSD",1646927261498,23.9136,82.409,82.318,60.84]
["bitfinex","SOLUSD",1646927261795,23.9136,82.409,82.331,121.6]
["bitfinex","SOLUSD",1646927261996,23.9136,82.409,82.333,121.6]
["bitfinex","SOLUSD",1646927262196,23.9136,82.409,82.334,6.07]
["bitfinex","SOLUSD",1646927262800,23.9136,82.409,82.341,121.6]
["bitfinex","SOLUSD",1646927262999,23.9136,82.409,82.351,121.6]
["bitfinex","SOLUSD",1646927263200,23.9136,82.409,82.36,14.51]
["bitfinex","SOLUSD",1646927263399,52.90074789,82.408,82.36,14.51]
["bitfinex","SOLUSD",1646927264400,52.90074789,82.408,82.36,32.7234]
["bitfinex","SOLUSD",1646927265000,23.9136,82.409,82.36,32.7234]
["bitfinex","SOLUSD",1646927265201,23.9136,82.409,82.36,39.6234]
["bitfinex","SOLUSD",1646927265606,24.1242,82.421,82.36,39.6234]
["bitfinex","SOLUSD",1646927265607,24.1242,82.421,82.361,121.6]
["bitfinex","SOLUSD",1646927265806,24.1242,82.421,82.37,18.2119]
["bitfinex","SOLUSD",1646927266007,24.1242,82.421,82.37,32.7219]
["bitfinex","SOLUSD",1646927266612,6.067,82.435,82.371,121.6]
["bitfinex","SOLUSD",1646927266906,24.6873,82.436,82.372,6.067]
["bitfinex","SOLUSD",1646927267607,24.6873,82.436,82.372,127.667]
["bitfinex","SOLUSD",1646927268815,57.63006849,82.447,82.372,127.667]
["bitfinex","SOLUSD",1646927269110,24.0592,82.454,82.372,127.667]
["bitfinex","SOLUSD",1646927270009,81.3850043,82.453,82.372,6.067]
["bitfinex","SOLUSD",1646927270209,75.3180043,82.453,82.372,6.067]
["bitfinex","SOLUSD",1646927270411,6.067,82.452,82.372,6.067]
["bitfinex","SOLUSD",1646927270611,60.7137,82.45,82.372,6.067]
["bitfinex","SOLUSD",1646927270811,6.067,82.449,82.372,6.067]
["bitfinex","SOLUSD",1646927271212,6.067,82.451,82.372,6.067]
["bitfinex","SOLUSD",1646927271415,3.04447957,82.448,82.372,6.067]
["bitfinex","SOLUSD",1646927271612,6.067,82.447,82.372,6.067]
["bitfinex","SOLUSD",1646927271811,3.04447957,82.448,82.372,6.067]
["bitfinex","SOLUSD",1646927272012,124.64447957,82.446,82.372,6.067]
["bitfinex","SOLUSD",1646927272213,6.067,82.445,82.37,14.51]
["bitfinex","SOLUSD",1646927272814,3.04447957,82.444,82.37,14.51]
["bitfinex","SOLUSD",1646927273013,50.29550204,82.429,82.37,14.51]
["bitfinex","SOLUSD",1646927274417,50.29550204,82.429,82.37,32.7212]
["bitfinex","SOLUSD",1646927274820,1.66713587,82.439,82.371,121.6]
["bitfinex","SOLUSD",1646927275017,23.2,82.442,82.373,121.6]
["bitfinex","SOLUSD",1646927275215,23.2,82.442,82.372,23.1878]
["bitfinex","SOLUSD",1646927275815,64.0294325,82.441,82.372,23.1878]
["bitfinex","SOLUSD",1646927276620,64.0294325,82.441,82.37,14.51]
["bitfinex","SOLUSD",1646927276817,18.2136,82.43,82.37,14.51]
["bitfinex","SOLUSD",1646927277017,22.7478,82.429,82.37,14.51]
["bitfinex","SOLUSD",1646927277217,55.10605299,82.428,82.37,14.51]
["bitfinex","SOLUSD",1646927277617,55.10605299,82.428,82.37,32.7217]
["bitfinex","SOLUSD",1646927279419,22.7478,82.429,82.37,32.7217]
["bitfinex","SOLUSD",1646927280422,63.5065672,82.428,82.37,32.7217]
["bitfinex","SOLUSD",1646927281823,63.5065672,82.428,82.37,14.51]
["bitfinex","SOLUSD",1646927282022,69.5735672,82.428,82.37,14.51]
["bitfinex","SOLUSD",1646927282222,63.5065672,82.428,82.37,14.51]
["bitfinex","SOLUSD",1646927282426,6.067,82.427,82.37,14.51]
["bitfinex","SOLUSD",1646927282826,18.2159,82.42,82.37,14.51]
["bitfinex","SOLUSD",1646927283023,18.2159,82.42,82.371,121.6]
["bitfinex","SOLUSD",1646927283322,6.067,82.427,82.371,121.6]
["bitfinex","SOLUSD",1646927283623,63.5065672,82.428,82.371,121.6]
["bitfinex","SOLUSD",1646927284024,22.7478,82.429,82.371,121.6]
["bitfinex","SOLUSD",1646927284526,22.7478,82.429,82.373,121.6]
["bitfinex","SOLUSD",1646927285151,61.87271876,82.428,82.373,121.6]
["bitfinex","SOLUSD",1646927286956,22.7478,82.429,82.373,121.6]
["bitfinex","SOLUSD",1646927287158,22.7478,82.429,82.373,121.1]
["bitfinex","SOLUSD",1646927288155,1.66713587,82.445,82.373,121.1]
["bitfinex","SOLUSD",1646927288359,1.66713587,82.448,82.373,121.1]
["bitfinex","SOLUSD",1646927288557,29.982,82.451,82.373,121.1]
["bitfinex","SOLUSD",1646927288558,23.915,82.451,82.374,3.04447957]
["bitfinex","SOLUSD",1646927289559,25.58213587,82.451,82.374,3.04447957]
["bitfinex","SOLUSD",1646927290059,1.66713587,82.45,82.374,3.04447957]
["bitfinex","SOLUSD",1646927290258,25.58213587,82.451,82.374,3.04447957]
["bitfinex","SOLUSD",1646927290461,1.66713587,82.45,82.374,3.04447957]
["bitfinex","SOLUSD",1646927290658,1.66713587,82.445,82.374,3.04447957]
["bitfinex","SOLUSD",1646927291058,1.66713587,82.444,82.374,3.04447957]
["bitfinex","SOLUSD",1646927291258,1.66713587,82.446,82.374,3.04447957]
["bitfinex","SOLUSD",1646927291658,1.66713587,82.443,82.374,3.04447957]
["bitfinex","SOLUSD",1646927292059,1.66713587,82.446,82.381,121.1]
["bitfinex","SOLUSD",1646927292261,1.66713587,82.459,82.391,121.1]
["bitfinex","SOLUSD",1646927292461,1.66713587,82.461,82.393,121.1]
["bitfinex","SOLUSD",1646927292659,1.66713587,82.461,82.393,125.88]
["bitfinex","SOLUSD",1646927292859,1.66713587,82.463,82.393,125.88]
["bitfinex","SOLUSD",1646927293059,1.66713587,82.476,82.401,121.1]
["bitfinex","SOLUSD",1646927293259,1.66713587,82.479,82.411,121.1]
["bitfinex","SOLUSD",1646927293462,1.66713587,82.48,82.413,121.1]
["bitfinex","SOLUSD",1646927293658,1.66713587,82.479,82.413,121.1]
["bitfinex","SOLUSD",1646927293861,1.66713587,82.48,82.413,121.1]
["bitfinex","SOLUSD",1646927294063,1.66713587,82.479,82.414,3.04447957]
["bitfinex","SOLUSD",1646927294460,1.66713587,82.481,82.414,3.04447957]
["bitfinex","SOLUSD",1646927294963,0.04366122,82.49,82.414,3.04447957]
["bitfinex","SOLUSD",1646927294964,1.66713587,82.484,82.414,3.04447957]
["bitfinex","SOLUSD",1646927295160,1.66713587,82.485,82.414,3.04447957]
["bitfinex","SOLUSD",1646927295363,0.04366122,82.49,82.414,3.04447957]
["bitfinex","SOLUSD",1646927295364,1.66713587,82.484,82.414,3.04447957]
["bitfinex","SOLUSD",1646927295761,1.66713587,82.485,82.414,3.04447957]
["bitfinex","SOLUSD",1646927296162,1.66713587,82.489,82.414,3.04447957]
["bitfinex","SOLUSD",1646927296461,0.04366122,82.49,82.416,121.1]
["bitfinex","SOLUSD",1646927296662,0.04366122,82.49,82.431,121.1]
["bitfinex","SOLUSD",1646927296864,0.04366122,82.49,82.433,121.1]
["bitfinex","SOLUSD",1646927297063,0.04366122,82.49,82.434,6.0]
["bitfinex","SOLUSD",1646927297262,0.04366122,82.49,82.441,194.01]
["bitfinex","SOLUSD",1646927297467,0.04366122,82.49,82.451,121.1]
["bitfinex","SOLUSD",1646927297665,0.04366122,82.49,82.461,121.1]
["bitfinex","SOLUSD",1646927297866,0.04366122,82.49,82.471,121.1]
["bitfinex","SOLUSD",1646927298062,0.04366122,82.49,82.47,14.51]
["bitfinex","SOLUSD",1646927298063,0.04366122,82.49,82.473,121.1]
["bitfinex","SOLUSD",1646927298264,0.04366122,82.49,82.474,6.0]
["bitfinex","SOLUSD",1646927298666,0.04366122,82.49,82.48,18.1799]
["bitfinex","SOLUSD",1646927298864,6.061,82.555,82.481,128.14680457]
["bitfinex","SOLUSD",1646927299066,6.061,82.555,82.481,125.19128414]
["bitfinex","SOLUSD",1646927299263,6.059,82.561,82.481,125.19128414]
["bitfinex","SOLUSD",1646927300169,6.059,82.561,82.501,121.1]
["bitfinex","SOLUSD",1646927300365,6.059,82.561,82.51,14.51]
["bitfinex","SOLUSD",1646927300566,6.059,82.561,82.511,121.1]
["bitfinex","SOLUSD",1646927300769,0.60855567,82.562,82.511,121.1]
["bitfinex","SOLUSD",1646927300964,0.60855567,82.562,82.511,121.6]
["bitfinex","SOLUSD",1646927301167,0.60855567,82.562,82.51,32.6891]
["bitfinex","SOLUSD",1646927301666,0.60855567,82.562,82.51,14.51]
["bitfinex","SOLUSD",1646927302769,5.557,82.561,82.51,14.51]
["bitfinex","SOLUSD",1646927303065,6.057,82.561,82.51,14.51]
["bitfinex","SOLUSD",1646927303967,6.66555567,82.562,82.51,14.51]
["bitfinex","SOLUSD",1646927306870,0.60855567,82.562,82.51,14.51]
["bitfinex","SOLUSD",1646927309873,6.057,82.561,82.51,32.69]
["bitfinex","SOLUSD",1646927310172,6.057,82.561,82.51,14.51]
["bitfinex","SOLUSD",1646927311673,0.60855567,82.562,82.51,14.51]
["bitfinex","SOLUSD",1646927311871,0.60855567,82.562,82.51,32.6905]
["bitfinex","SOLUSD",1646927312874,22.87995567,82.563,82.51,32.6905]
["bitfinex","SOLUSD",1646927313876,22.87995567,82.563,82.511,6.057]
["bitfinex","SOLUSD",1646927318083,24.4233,82.579,82.521,121.6]
["bitfinex","SOLUSD",1646927318286,24.4233,82.579,82.53,14.51]
["bitfinex","SOLUSD",1646927319101,24.4233,82.579,82.53,32.6822]
["bitfinex","SOLUSD",1646927319704,6.056,82.6,82.53,32.6822]
["bitfinex","SOLUSD",1646927319902,24.0339,82.601,82.531,6.055]
["bitfinex","SOLUSD",1646927320104,24.0339,82.601,82.55,18.1684]
["bitfinex","SOLUSD",1646927320305,6.055,82.611,82.56,14.51]
["bitfinex","SOLUSD",1646927321109,47.97948375,82.612,82.56,14.51]
["bitfinex","SOLUSD",1646927321503,47.97948375,82.612,82.56,32.6805]
["bitfinex","SOLUSD",1646927322303,1.66713587,82.617,82.56,32.6805]
["bitfinex","SOLUSD",1646927322503,1.66713587,82.618,82.56,32.6805]
["bitfinex","SOLUSD",1646927322702,1.66713587,82.616,82.561,121.6]
["bitfinex","SOLUSD",1646927322905,1.66713587,82.62,82.57,18.1668]
["bitfinex","SOLUSD",1646927323204,1.66713587,82.625,82.571,121.6]
["bitfinex","SOLUSD",1646927323704,1.66713587,82.627,82.571,121.6]
["bitfinex","SOLUSD",1646927323903,1.66713587,82.627,82.57,14.51]
["bitfinex","SOLUSD",1646927323904,1.66713587,82.627,82.58,18.1602]
["bitfinex","SOLUSD",1646927324105,1.66713587,82.633,82.59,14.51]
["bitfinex","SOLUSD",1646927324505,1.66713587,82.629,82.59,14.51]
["bitfinex","SOLUSD",1646927324704,1.66713587,82.64,82.591,6.051]
["bitfinex","SOLUSD",1646927325106,1.66713587,82.641,82.591,127.651]
["bitfinex","SOLUSD",1646927325305,1.66713587,82.641,82.591,6.051]
["bitfinex","SOLUSD",1646927325509,1.66713587,82.644,82.6,18.1603]
["bitfinex","SOLUSD",1646927325807,1.66713587,82.643,82.6,14.51]
["bitfinex","SOLUSD",1646927326010,1.66713587,82.644,82.6,14.51]
["bitfinex","SOLUSD",1646927326206,1.66713587,82.648,82.6,14.51]
["bitfinex","SOLUSD",1646927326407,1.66713587,82.643,82.6,14.51]
["bitfinex","SOLUSD",1646927326609,1.66713587,82.643,82.6,32.6718]
["bitfinex","SOLUSD",1646927326810,1.66713587,82.648,82.601,9.09547957]
["bitfinex","SOLUSD",1646927327010,1.66713587,82.653,82.601,9.09547957]
["bitfinex","SOLUSD",1646927327209,1.66713587,82.656,82.601,9.09547957]
["bitfinex","SOLUSD",1646927327413,1.66713587,82.655,82.601,6.051]
["bitfinex","SOLUSD",1646927327610,63.88417376,82.654,82.601,6.051]
["bitfinex","SOLUSD",1646927328009,63.88417376,82.654,82.6,14.51]
["bitfinex","SOLUSD",1646927328209,1.66713587,82.653,82.6,14.51]
["bitfinex","SOLUSD",1646927328412,1.66713587,82.646,82.581,46.9244]
["bitfinex","SOLUSD",1646927328612,1.66713587,82.65,82.581,46.9244]
["bitfinex","SOLUSD",1646927328811,1.66713587,82.646,82.581,46.9244]
["bitfinex","SOLUSD",1646927329013,1.66713587,82.645,82.581,46.9244]
["bitfinex","SOLUSD",1646927329211,1.66713587,82.647,82.581,46.9244]
["bitfinex","SOLUSD",1646927329811,6.051,82.649,82.581,46.9244]
["bitfinex","SOLUSD",1646927330011,7.71813587,82.649,82.581,46.9244]
["bitfinex","SOLUSD",1646927330211,1.66713587,82.646,82.581,46.9244]
["bitfinex","SOLUSD",1646927330414,47.31732935,82.639,82.58,14.51]
["bitfinex","SOLUSD",1646927330623,47.31732935,82.639,82.56,6.051]
["bitfinex","SOLUSD",1646927330624,6.051,82.638,82.56,20.561]
["bitfinex","SOLUSD",1646927330816,29.3965,82.638,82.56,20.561]
["bitfinex","SOLUSD",1646927331017,1.66713587,82.637,82.56,20.561]
["bitfinex","SOLUSD",1646927331218,1.66713587,82.635,82.56,20.561]
["bitfinex","SOLUSD",1646927331416,46.41014118,82.619,82.56,20.561]
["bitfinex","SOLUSD",1646927331918,46.41014118,82.619,82.56,38.7318]
["bitfinex","SOLUSD",1646927332116,6.054,82.618,82.56,20.561]
["bitfinex","SOLUSD",1646927332318,6.054,82.618,82.56,6.051]
["bitfinex","SOLUSD",1646927332516,18.1735,82.61,82.56,6.051]
["bitfinex","SOLUSD",1646927333115,6.054,82.609,82.56,6.051]
["bitfinex","SOLUSD",1646927333316,6.054,82.609,82.52,14.51]
["bitfinex","SOLUSD",1646927333517,48.1531,82.608,82.52,14.51]
["bitfinex","SOLUSD",1646927333719,63.65045112,82.599,82.52,14.51]
["bitfinex","SOLUSD",1646927333918,23.2729,82.598,82.52,14.51]
["bitfinex","SOLUSD",1646927334417,6.056,82.597,82.52,14.51]
["bitfinex","SOLUSD",1646927335017,139.7789,82.59,82.52,14.51]
["bitfinex","SOLUSD",1646927335218,6.056,82.589,82.52,14.51]
["bitfinex","SOLUSD",1646927336421,6.056,82.589,82.5,14.51]
["bitfinex","SOLUSD",1646927336619,22.8205,82.588,82.5,14.51]
["bitfinex","SOLUSD",1646927336820,127.657,82.587,82.5,14.51]
["bitfinex","SOLUSD",1646927337022,121.6,82.585,82.5,14.51]
["bitfinex","SOLUSD",1646927337221,18.1828,82.57,82.51,18.1818]
["bitfinex","SOLUSD",1646927337420,55.78620466,82.569,82.51,18.1818]
["bitfinex","SOLUSD",1646927338622,6.057,82.568,82.51,18.1818]
["bitfinex","SOLUSD",1646927339821,123.26713587,82.587,82.51,32.6918]
["bitfinex","SOLUSD",1646927340025,1.66713587,82.592,82.51,32.6918]
["bitfinex","SOLUSD",1646927340225,1.66713587,82.591,82.51,32.6918]
["bitfinex","SOLUSD",1646927340426,6.057,82.59,82.51,32.6918]
["bitfinex","SOLUSD",1646927340625,6.057,82.587,82.51,32.6918]
["bitfinex","SOLUSD",1646927340824,18.1803,82.58,82.51,32.6918]
["bitfinex","SOLUSD",1646927341027,6.057,82.579,82.51,14.51]
["bitfinex","SOLUSD",1646927342032,18.1828,82.57,82.51,14.51]
["bitfinex","SOLUSD",1646927342232,48.00739048,82.569,82.51,14.51]
["bitfinex","SOLUSD",1646927342432,48.00739048,82.569,82.502,24.6152]
["bitfinex","SOLUSD",1646927342633,48.00739048,82.569,82.492,24.2498]
["bitfinex","SOLUSD",1646927342832,28.8308,82.568,82.49,14.51]
["bitfinex","SOLUSD",1646927343230,18.1846,82.56,82.49,32.6962]
["bitfinex","SOLUSD",1646927343833,139.7846,82.56,82.49,14.51]
["bitfinex","SOLUSD",1646927344036,6.058,82.559,82.471,24.3272]
["bitfinex","SOLUSD",1646927344233,22.7728,82.558,82.471,24.3272]
["bitfinex","SOLUSD",1646927344532,54.8324031,82.556,82.471,24.3272]
["bitfinex","SOLUSD",1646927344749,6.059,82.555,82.48,18.1883]
["bitfinex","SOLUSD",1646927344950,6.059,82.555,82.48,32.6983]
["bitfinex","SOLUSD",1646927345151,54.8324031,82.556,82.481,121.6]
["bitfinex","SOLUSD",1646927345352,54.8324031,82.556,82.481,3.04447957]
["bitfinex","SOLUSD",1646927345551,6.059,82.555,82.481,3.04447957]
["bitfinex","SOLUSD",1646927345753,6.059,82.555,82.5,18.1832]
["bitfinex","SOLUSD",1646927346354,6.059,82.555,82.49,14.51]
["bitfinex","SOLUSD",1646927346555,54.8324031,82.556,82.49,14.51]
["bitfinex","SOLUSD",1646927347453,54.8324031,82.556,82.49,32.6965]
["bitfinex","SOLUSD",1646927347659,22.7728,82.558,82.49,32.6965]
["bitfinex","SOLUSD",1646927348260,22.7728,82.558,82.491,121.6]
["bitfinex","SOLUSD",1646927348658,62.5623223,82.557,82.49,14.51]
["bitfinex","SOLUSD",1646927348959,6.058,82.556,82.5,18.1834]
["bitfinex","SOLUSD",1646927349160,6.058,82.556,82.49,14.51]
["bitfinex","SOLUSD",1646927350259,18.1869,82.55,82.49,32.6961]
["bitfinex","SOLUSD",1646927351260,17.6869,82.55,82.49,32.6961]
["bitfinex","SOLUSD",1646927351462,17.6869,82.55,82.49,14.51]
["bitfinex","SOLUSD",1646927352161,6.058,82.556,82.49,14.51]
["bitfinex","SOLUSD",1646927352565,62.5623223,82.557,82.49,32.6966]
["bitfinex","SOLUSD",1646927352764,6.058,82.556,82.49,32.6966]
["bitfinex","SOLUSD",1646927353863,6.058,82.556,82.49,14.51]
["bitfinex","SOLUSD",1646927354664,18.1867,82.55,82.49,14.51]
["bitfinex","SOLUSD",1646927354862,6.059,82.549,82.49,14.51]
["bitfinex","SOLUSD",1646927355667,18.189,82.54,82.47,32.7007]
["bitfinex","SOLUSD",1646927355864,82.39122347,82.539,82.47,18.1907]
["bitfinex","SOLUSD",1646927356265,6.059,82.538,82.47,18.1907]
["bitfinex","SOLUSD",1646927356867,6.059,82.538,82.47,32.7007]
["bitfinex","SOLUSD",1646927359470,82.39122347,82.539,82.47,32.7007]
["bitfinex","SOLUSD",1646927362975,6.059,82.538,82.47,32.7007]
["bitfinex","SOLUSD",1646927363976,82.39122347,82.539,82.47,32.7007]
["bitfinex","SOLUSD",1646927366179,82.39122347,82.539,82.471,121.6]
["bitfinex","SOLUSD",1646927366378,82.39122347,82.539,82.49,18.1836]
["bitfinex","SOLUSD",1646927366579,82.39122347,82.539,82.49,32.6936]
["bitfinex","SOLUSD",1646927367179,57.84602347,82.539,82.49,32.6936]
["bitfinex","SOLUSD",1646927372507,57.84602347,82.539,82.49,14.51]
["bitfinex","SOLUSD",1646927372704,57.84602347,82.539,82.47,14.51]
["bitfinex","SOLUSD",1646927372705,179.44602347,82.539,82.47,14.51]
["bitfinex","SOLUSD",1646927373106,1.66713587,82.528,82.463,24.0776]
["bitfinex","SOLUSD",1646927373305,7.72613587,82.527,82.463,24.0776]
["bitfinex","SOLUSD",1646927373514,18.1969,82.52,82.463,24.0776]
["bitfinex","SOLUSD",1646927376409,121.6,82.519,82.46,32.7026]
["bitfinex","SOLUSD",1646927376809,18.1953,82.51,82.46,14.51]
["bitfinex","SOLUSD",1646927377012,46.22380721,82.509,82.441,22.5339]
["bitfinex","SOLUSD",1646927377209,22.9105,82.508,82.441,22.5339]
["bitfinex","SOLUSD",1646927378109,22.9105,82.508,82.442,3.04447957]
["bitfinex","SOLUSD",1646927378709,22.9105,82.508,82.442,124.64447957]
["bitfinex","SOLUSD",1646927378908,22.9105,82.508,82.442,3.04447957]
["bitfinex","SOLUSD",1646927379109,22.9105,82.508,82.443,3.04447957]
["bitfinex","SOLUSD",1646927379910,23.647,82.518,82.443,3.04447957]
["bitfinex","SOLUSD",1646927380212,6.062,82.539,82.451,121.6]
["bitfinex","SOLUSD",1646927380213,1.66713587,82.534,82.451,121.6]
["bitfinex","SOLUSD",1646927380409,181.41,82.63,82.461,121.6]
["bitfinex","SOLUSD",1646927380410,24.41013587,82.538,82.461,121.6]
["bitfinex","SOLUSD",1646927380610,24.41013587,82.538,82.46,75.1231]
["bitfinex","SOLUSD",1646927380611,50.26279442,82.537,82.47,14.51]
["bitfinex","SOLUSD",1646927381213,51.92993029,82.537,82.47,32.694]
["bitfinex","SOLUSD",1646927381412,57.98893029,82.537,82.47,32.694]
["bitfinex","SOLUSD",1646927381612,1.66713587,82.532,82.47,32.694]
["bitfinex","SOLUSD",1646927382012,1.66713587,82.534,82.47,32.694]
["bitfinex","SOLUSD",1646927382213,18.1911,82.53,82.47,14.51]
["bitfinex","SOLUSD",1646927382414,121.6,82.529,82.47,14.51]
["bitfinex","SOLUSD",1646927382816,1.66713587,82.532,82.47,14.51]
["bitfinex","SOLUSD",1646927383013,6.059,82.536,82.47,14.51]
["bitfinex","SOLUSD",1646927383014,1.66713587,82.531,82.47,14.51]
["bitfinex","SOLUSD",1646927383413,18.1913,82.53,82.47,32.7018]
["bitfinex","SOLUSD",1646927384413,18.1913,82.53,82.47,18.1918]
["bitfinex","SOLUSD",1646927384614,18.1913,82.53,82.46,32.7037]
["bitfinex","SOLUSD",1646927384815,1.66713587,82.525,82.46,32.7037]
["bitfinex","SOLUSD",1646927385014,18.195,82.52,82.46,32.7037]
["bitfinex","SOLUSD",1646927385418,1.66713587,82.523,82.46,32.7037]
["bitfinex","SOLUSD",1646927385614,6.061,82.527,82.46,32.7037]
["bitfinex","SOLUSD",1646927385816,6.061,82.527,82.461,23.5687]
["bitfinex","SOLUSD",1646927386016,24.5388,82.528,82.48,18.1889]
["bitfinex","SOLUSD",1646927387217,24.5388,82.528,82.48,32.6989]
["bitfinex","SOLUSD",1646927388215,61.54340721,82.527,82.48,14.51]
["bitfinex","SOLUSD",1646927389216,18.1936,82.52,82.46,14.51]
["bitfinex","SOLUSD",1646927389518,19.86073587,82.52,82.452,23.4975]
["bitfinex","SOLUSD",1646927389716,18.1936,82.52,82.452,23.4975]
["bitfinex","SOLUSD",1646927390519,1.66713587,82.522,82.46,18.1936]
["bitfinex","SOLUSD",1646927390716,1.66713587,82.525,82.47,14.51]
["bitfinex","SOLUSD",1646927391319,24.5388,82.528,82.47,14.51]
["bitfinex","SOLUSD",1646927391519,88.58476395,82.528,82.47,14.51]
["bitfinex","SOLUSD",1646927391719,88.58476395,82.528,82.471,6.06]
["bitfinex","SOLUSD",1646927392321,24.5388,82.528,82.471,6.06]
["bitfinex","SOLUSD",1646927393224,24.5388,82.528,82.48,18.1837]
["bitfinex","SOLUSD",1646927393521,56.9585329,82.527,82.481,6.059]
["bitfinex","SOLUSD",1646927393725,24.5388,82.528,82.474,6.059]
["bitfinex","SOLUSD",1646927394727,61.95206444,82.527,82.474,6.059]
["bitfinex","SOLUSD",1646927394924,61.95206444,82.527,82.49,18.1874]
["bitfinex","SOLUSD",1646927396225,24.5388,82.528,82.49,18.1874]
["bitfinex","SOLUSD",1646927397126,49.23589385,82.527,82.481,6.059]
["bitfinex","SOLUSD",1646927397527,49.23589385,82.527,82.473,23.6286]
["bitfinex","SOLUSD",1646927398128,18.1933,82.52,82.473,23.6286]
["bitfinex","SOLUSD",1646927398329,49.23589385,82.527,82.473,23.6286]
["bitfinex","SOLUSD",1646927399127,49.23589385,82.527,82.48,18.1892]
["bitfinex","SOLUSD",1646927401129,49.23589385,82.527,82.474,6.059]
["bitfinex","SOLUSD",1646927401330,55.29489385,82.527,82.46,14.51]
["bitfinex","SOLUSD",1646927401531,55.29489385,82.527,82.43,14.51]
["bitfinex","SOLUSD",1646927401532,1.66713587,82.513,82.43,14.51]
["bitfinex","SOLUSD",1646927401730,1.66713587,82.506,82.417,22.5252]
["bitfinex","SOLUSD",1646927401932,1.66713587,82.499,82.431,33.40716569]
["bitfinex","SOLUSD",1646927402132,18.2063,82.46,82.431,33.40716569]
["bitfinex","SOLUSD",1646927402331,50.16804784,82.459,82.418,33.40716569]
["bitfinex","SOLUSD",1646927402734,50.16804784,82.459,82.408,23.1396]
["bitfinex","SOLUSD",1646927402934,171.76804784,82.459,82.39,14.51]
["bitfinex","SOLUSD",1646927403133,171.76804784,82.459,82.388,22.5252]
["bitfinex","SOLUSD",1646927403134,171.76804784,82.459,82.391,6.066]
["bitfinex","SOLUSD",1646927403437,18.2099,82.45,82.39,18.2074]
["bitfinex","SOLUSD",1646927403633,18.2099,82.45,82.391,6.066]
["bitfinex","SOLUSD",1646927404537,18.2132,82.43,82.391,6.066]
["bitfinex","SOLUSD",1646927404835,18.2132,82.43,82.371,23.1396]
["bitfinex","SOLUSD",1646927404836,63.86860699,82.429,82.382,6.067]
["bitfinex","SOLUSD",1646927405032,63.86860699,82.429,82.372,6.067]
["bitfinex","SOLUSD",1646927405232,63.86860699,82.429,82.371,6.067]
["bitfinex","SOLUSD",1646927405434,63.86860699,82.429,82.37,32.7232]
["bitfinex","SOLUSD",1646927407233,6.067,82.458,82.37,32.7232]
["bitfinex","SOLUSD",1646927407434,28.55325615,82.444,82.371,3.04447957]
["bitfinex","SOLUSD",1646927407635,6.067,82.443,82.37,14.51]
["bitfinex","SOLUSD",1646927408034,18.2157,82.42,82.352,6.067]
["bitfinex","SOLUSD",1646927408237,56.7048012,82.419,82.352,6.067]
["bitfinex","SOLUSD",1646927408833,56.7048012,82.419,82.351,46.2917]
["bitfinex","SOLUSD",1646927409034,56.7048012,82.419,82.35,32.7272]
["bitfinex","SOLUSD",1646927409233,56.7048012,82.419,82.338,6.069]
["bitfinex","SOLUSD",1646927409234,121.6,82.409,82.352,33.43169344]
["bitfinex","SOLUSD",1646927409641,121.6,82.409,82.339,33.43169344]
["bitfinex","SOLUSD",1646927410033,121.6,82.409,82.338,33.43169344]
["bitfinex","SOLUSD",1646927410233,6.069,82.416,82.34,18.2194]
["bitfinex","SOLUSD",1646927410834,18.218,82.41,82.341,33.43169344]
["bitfinex","SOLUSD",1646927411036,6.069,82.409,82.341,33.43169344]
["bitfinex","SOLUSD",1646927411634,6.069,82.409,82.34,18.2194]
["bitfinex","SOLUSD",1646927412346,18.2203,82.4,82.34,18.2194]
["bitfinex","SOLUSD",1646927412941,46.8291,82.417,82.341,6.07]
["bitfinex","SOLUSD",1646927413137,46.8291,82.417,82.35,18.2152]
["bitfinex","SOLUSD",1646927413338,6.069,82.416,82.35,18.2152]
["bitfinex","SOLUSD",1646927413743,6.069,82.416,82.351,3.04447957]
["bitfinex","SOLUSD",1646927414142,6.069,82.416,82.34,14.51]
["bitfinex","SOLUSD",1646927414339,6.069,82.416,82.35,18.2155]
["bitfinex","SOLUSD",1646927415740,6.069,82.416,82.35,32.7255]
["bitfinex","SOLUSD",1646927415942,127.669,82.416,82.35,14.51]
["bitfinex","SOLUSD",1646927416143,3.04447957,82.415,82.341,6.069]
["bitfinex","SOLUSD",1646927416347,6.069,82.414,82.331,6.069]
["bitfinex","SOLUSD",1646927416547,121.6,82.413,82.331,6.069]
["bitfinex","SOLUSD",1646927416746,121.6,82.413,82.332,33.43604684]
["bitfinex","SOLUSD",1646927416946,18.224,82.39,82.333,6.069]
["bitfinex","SOLUSD",1646927417151,53.34297715,82.389,82.333,6.069]
["bitfinex","SOLUSD",1646927417348,121.6,82.388,82.311,6.07]
["bitfinex","SOLUSD",1646927417547,6.071,82.387,82.312,33.44266295]
["bitfinex","SOLUSD",1646927417944,121.6,82.385,82.312,33.44266295]
["bitfinex","SOLUSD",1646927418145,6.071,82.384,82.281,6.071]
["bitfinex","SOLUSD",1646927418344,6.071,82.384,82.262,23.8757]
["bitfinex","SOLUSD",1646927418345,60.7743,82.37,82.28,32.7423]
["bitfinex","SOLUSD",1646927418544,24.3722,82.369,82.282,33.44574646]
["bitfinex","SOLUSD",1646927418745,6.073,82.368,82.282,33.44574646]
["bitfinex","SOLUSD",1646927418947,6.073,82.368,82.281,33.44574646]
["bitfinex","SOLUSD",1646927419147,61.53379544,82.367,82.281,33.44574646]
["bitfinex","SOLUSD",1646927419345,127.673,82.366,82.265,33.44574646]
["bitfinex","SOLUSD",1646927419546,49.79640394,82.289,82.265,33.44574646]
["bitfinex","SOLUSD",1646927419747,49.79640394,82.289,82.244,33.44574646]
["bitfinex","SOLUSD",1646927419951,49.79640394,82.289,82.245,6.077]
["bitfinex","SOLUSD",1646927420348,49.79640394,82.289,82.234,6.077]
["bitfinex","SOLUSD",1646927420551,49.79640394,82.289,82.246,33.44574646]
["bitfinex","SOLUSD",1646927420948,49.79640394,82.289,82.22,14.51]
["bitfinex","SOLUSD",1646927420949,49.79640394,82.289,82.235,33.44574646]
["bitfinex","SOLUSD",1646927421151,49.79640394,82.289,82.236,6.078]
["bitfinex","SOLUSD",1646927421561,49.79640394,82.289,82.223,6.078]
["bitfinex","SOLUSD",1646927421958,49.79640394,82.289,82.207,6.078]
["bitfinex","SOLUSD",1646927422161,78.34966009,82.289,82.207,6.078]
["bitfinex","SOLUSD",1646927422359,78.34966009,82.289,82.195,3.04447957]
["bitfinex","SOLUSD",1646927422360,130.72347957,82.288,82.196,6.079]
["bitfinex","SOLUSD",1646927422562,130.72347957,82.288,82.208,33.48038602]
["bitfinex","SOLUSD",1646927422758,121.6,82.286,82.208,33.48038602]
["bitfinex","SOLUSD",1646927422959,121.6,82.284,82.197,33.48038602]
["bitfinex","SOLUSD",1646927423159,60.8605,82.27,82.197,33.48038602]
["bitfinex","SOLUSD",1646927423359,6.08,82.269,82.185,36.52486559]
["bitfinex","SOLUSD",1646927423558,49.79640394,82.289,82.186,6.08]
["bitfinex","SOLUSD",1646927423559,3.04447957,82.283,82.186,6.08]
["bitfinex","SOLUSD",1646927423759,6.08,82.282,82.186,36.52486559]
["bitfinex","SOLUSD",1646927423960,6.08,82.282,82.187,3.04447957]
["bitfinex","SOLUSD",1646927424162,60.8525,82.28,82.187,31.52486559]
["bitfinex","SOLUSD",1646927424359,6.08,82.279,82.187,31.52486559]
["bitfinex","SOLUSD",1646927424564,121.6,82.278,82.187,3.04447957]
["bitfinex","SOLUSD",1646927424760,124.64447957,82.278,82.188,6.08]
["bitfinex","SOLUSD",1646927424961,3.04447957,82.278,82.173,6.08]
["bitfinex","SOLUSD",1646927425161,6.08,82.287,82.173,6.08]
["bitfinex","SOLUSD",1646927425162,3.04447957,82.277,82.189,3.04447957]
["bitfinex","SOLUSD",1646927425361,46.872,82.288,82.19,38.833]
["bitfinex","SOLUSD",1646927425761,46.872,82.288,82.191,3.04447957]
["bitfinex","SOLUSD",1646927425961,46.872,82.288,82.192,6.079]
["bitfinex","SOLUSD",1646927426164,6.079,82.287,82.192,6.079]
["bitfinex","SOLUSD",1646927426363,6.079,82.287,82.193,3.04447957]
["bitfinex","SOLUSD",1646927426564,6.079,82.287,82.194,6.079]
["bitfinex","SOLUSD",1646927427065,6.079,82.287,82.195,3.04447957]
["bitfinex","SOLUSD",1646927427483,6.079,82.287,82.194,6.079]
["bitfinex","SOLUSD",1646927427685,46.872,82.288,82.194,6.079]
["bitfinex","SOLUSD",1646927428084,46.872,82.288,82.195,3.04447957]
["bitfinex","SOLUSD",1646927428583,121.6,82.287,82.195,3.04447957]
["bitfinex","SOLUSD",1646927428785,46.872,82.288,82.195,124.64447957]
["bitfinex","SOLUSD",1646927428985,6.079,82.287,82.195,124.64447957]
["bitfinex","SOLUSD",1646927429189,6.079,82.287,82.196,3.04447957]
["bitfinex","SOLUSD",1646927429389,6.079,82.287,82.2,14.51]
["bitfinex","SOLUSD",1646927429784,6.079,82.287,82.201,3.04447957]
["bitfinex","SOLUSD",1646927429986,46.872,82.288,82.201,3.04447957]
["bitfinex","SOLUSD",1646927430585,46.872,82.288,82.201,124.64447957]
["bitfinex","SOLUSD",1646927430786,6.079,82.287,82.201,124.64447957]
["bitfinex","SOLUSD",1646927430989,46.872,82.288,82.202,3.04447957]
["bitfinex","SOLUSD",1646927431788,174.551,82.288,82.202,3.04447957]
["bitfinex","SOLUSD",1646927432188,200.44534868,82.288,82.2,14.51]
["bitfinex","SOLUSD",1646927432786,3.04447957,82.287,82.194,6.079]
["bitfinex","SOLUSD",1646927432986,121.6,82.285,82.194,6.079]
["bitfinex","SOLUSD",1646927433186,121.6,82.283,82.162,23.9883]
["bitfinex","SOLUSD",1646927433386,121.6,82.281,82.17,18.2564]
["bitfinex","SOLUSD",1646927433588,121.6,82.279,82.17,18.2564]
["bitfinex","SOLUSD",1646927433887,121.6,82.277,82.17,18.2564]
["bitfinex","SOLUSD",1646927434186,121.6,82.275,82.17,32.7664]
["bitfinex","SOLUSD",1646927434387,121.6,82.275,82.18,14.51]
["bitfinex","SOLUSD",1646927434589,6.08,82.274,82.18,14.51]
["bitfinex","SOLUSD",1646927434787,121.6,82.274,82.181,3.04447957]
["bitfinex","SOLUSD",1646927434987,121.6,82.272,82.18,14.51]
["bitfinex","SOLUSD",1646927435189,121.6,82.259,82.18,14.51]
["bitfinex","SOLUSD",1646927435389,121.6,82.257,82.18,14.51]
["bitfinex","SOLUSD",1646927435588,121.6,82.255,82.18,14.51]
["bitfinex","SOLUSD",1646927435792,121.6,82.253,82.18,14.51]
["bitfinex","SOLUSD",1646927435993,121.6,82.251,82.16,14.51]
["bitfinex","SOLUSD",1646927436193,121.6,82.251,82.141,23.0802]
["bitfinex","SOLUSD",1646927436194,18.2643,82.23,82.15,14.51]
["bitfinex","SOLUSD",1646927436390,57.67821889,82.229,82.141,23.0802]
["bitfinex","SOLUSD",1646927436990,57.67821889,82.229,82.141,26.12467957]
["bitfinex","SOLUSD",1646927437192,57.67821889,82.229,82.15,18.2609]
["bitfinex","SOLUSD",1646927437592,57.67821889,82.229,82.15,32.7709]
["bitfinex","SOLUSD",1646927438192,57.67821889,82.229,82.151,3.04447957]
["bitfinex","SOLUSD",1646927438391,57.67821889,82.229,82.16,18.2591]
["bitfinex","SOLUSD",1646927440192,51.59521889,82.229,82.161,3.04447957]
["bitfinex","SOLUSD",1646927440593,6.083,82.249,82.161,3.04447957]
["bitfinex","SOLUSD",1646927441595,62.85330912,82.248,82.161,3.04447957]
["bitfinex","SOLUSD",1646927441795,6.082,82.247,82.161,3.04447957]
["bitfinex","SOLUSD",1646927441996,6.082,82.247,82.162,6.0]
["bitfinex","SOLUSD",1646927442198,62.85330912,82.248,82.162,6.0]
["bitfinex","SOLUSD",1646927442400,62.85330912,82.248,82.163,3.04447957]
["bitfinex","SOLUSD",1646927442597,3.04447957,82.271,82.164,6.0]
["bitfinex","SOLUSD",1646927442798,6.081,82.27,82.165,22.6529]
["bitfinex","SOLUSD",1646927443100,6.081,82.27,82.18,14.51]
["bitfinex","SOLUSD",1646927443298,6.081,82.27,82.181,121.6]
["bitfinex","SOLUSD",1646927443603,47.22139619,82.277,82.181,3.04447957]
["bitfinex","SOLUSD",1646927444001,73.11574487,82.277,82.182,3.04447957]
["bitfinex","SOLUSD",1646927444399,25.89434868,82.276,82.182,3.04447957]
["bitfinex","SOLUSD",1646927445198,47.22139619,82.277,82.182,3.04447957]
["bitfinex","SOLUSD",1646927445599,47.22139619,82.277,82.184,121.6]
["bitfinex","SOLUSD",1646927445798,47.22139619,82.277,82.185,6.0]
["bitfinex","SOLUSD",1646927445998,47.22139619,82.277,82.2,14.51]
["bitfinex","SOLUSD",1646927446599,25.89434868,82.307,82.201,124.64447957]
["bitfinex","SOLUSD",1646927446903,25.89434868,82.307,82.202,3.04447957]
["bitfinex","SOLUSD",1646927447503,25.89434868,82.307,82.203,6.078]
["bitfinex","SOLUSD",1646927447701,50.37329745,82.306,82.203,6.078]
["bitfinex","SOLUSD",1646927447901,50.37329745,82.306,82.204,3.04447957]
["bitfinex","SOLUSD",1646927448100,50.37329745,82.306,82.205,6.078]
["bitfinex","SOLUSD",1646927448101,25.89434868,82.305,82.205,6.078]
["bitfinex","SOLUSD",1646927448302,18.2441,82.3,82.205,6.078]
["bitfinex","SOLUSD",1646927448503,18.2441,82.3,82.206,3.04447957]
["bitfinex","SOLUSD",1646927448702,18.2441,82.3,82.22,14.51]
["bitfinex","SOLUSD",1646927448902,18.2441,82.3,82.221,6.078]
["bitfinex","SOLUSD",1646927449101,44.13844868,82.3,82.221,6.078]
["bitfinex","SOLUSD",1646927449703,25.89434868,82.3,82.222,3.04447957]
["bitfinex","SOLUSD",1646927449902,25.89434868,82.3,82.223,6.078]
["bitfinex","SOLUSD",1646927450303,6.078,82.305,82.224,3.04447957]
["bitfinex","SOLUSD",1646927450504,6.078,82.305,82.225,6.077]
["bitfinex","SOLUSD",1646927450703,46.6425,82.318,82.225,6.077]
["bitfinex","SOLUSD",1646927450704,6.077,82.317,82.225,6.077]
["bitfinex","SOLUSD",1646927450906,6.077,82.317,82.226,3.04447957]
["bitfinex","SOLUSD",1646927451107,25.89434868,82.324,82.241,121.6]
["bitfinex","SOLUSD",1646927451309,25.89434868,82.324,82.242,6.075]
["bitfinex","SOLUSD",1646927451513,25.89434868,82.337,82.243,121.6]
["bitfinex","SOLUSD",1646927451709,45.86109286,82.339,82.244,6.075]
["bitfinex","SOLUSD",1646927452107,45.86109286,82.339,82.245,121.6]
["bitfinex","SOLUSD",1646927452308,45.86109286,82.339,82.261,121.6]
["bitfinex","SOLUSD",1646927452509,25.89434868,82.353,82.262,6.075]
["bitfinex","SOLUSD",1646927452907,25.89434868,82.353,82.263,194.51]
["bitfinex","SOLUSD",1646927453108,25.89434868,82.365,82.265,121.6]
["bitfinex","SOLUSD",1646927453310,6.074,82.364,82.281,121.6]
["bitfinex","SOLUSD",1646927453510,6.074,82.364,82.291,121.6]
["bitfinex","SOLUSD",1646927453713,6.074,82.364,82.292,6.073]
["bitfinex","SOLUSD",1646927453913,25.89434868,82.365,82.292,6.073]
["bitfinex","SOLUSD",1646927454114,56.39786026,82.368,82.292,6.073]
["bitfinex","SOLUSD",1646927455519,6.073,82.379,82.292,6.073]
["bitfinex","SOLUSD",1646927455719,6.073,82.379,82.293,3.04447957]
["bitfinex","SOLUSD",1646927455919,6.073,82.379,82.294,6.072]
["bitfinex","SOLUSD",1646927456219,6.073,82.379,82.295,3.04447957]
["bitfinex","SOLUSD",1646927456421,46.8707102,82.378,82.31,14.51]
["bitfinex","SOLUSD",1646927456622,6.072,82.377,82.31,32.7339]
["bitfinex","SOLUSD",1646927457220,46.8707102,82.378,82.311,6.072]
["bitfinex","SOLUSD",1646927458321,6.072,82.389,82.311,127.672]
["bitfinex","SOLUSD",1646927458521,25.89434868,82.392,82.311,130.71647957]
["bitfinex","SOLUSD",1646927458721,6.071,82.398,82.311,130.71647957]
["bitfinex","SOLUSD",1646927459122,6.071,82.403,82.311,130.71647957]
["bitfinex","SOLUSD",1646927459320,55.90030343,82.402,82.311,130.71647957]
["bitfinex","SOLUSD",1646927459520,6.071,82.401,82.312,6.0]
["bitfinex","SOLUSD",1646927459721,55.90030343,82.402,82.313,6.071]
["bitfinex","SOLUSD",1646927459920,25.89434868,82.404,82.314,121.6]
["bitfinex","SOLUSD",1646927460121,22.5112,82.411,82.315,6.07]
["bitfinex","SOLUSD",1646927460324,25.89434868,82.416,82.315,6.07]
["bitfinex","SOLUSD",1646927460525,25.89434868,82.41,82.316,145.9362]
["bitfinex","SOLUSD",1646927460725,6.07,82.409,82.33,14.51]
["bitfinex","SOLUSD",1646927460944,49.17389553,82.408,82.331,6.07]
["bitfinex","SOLUSD",1646927461245,6.07,82.407,82.33,14.51]
["bitfinex","SOLUSD",1646927461446,121.6,82.379,82.308,6.07]
["bitfinex","SOLUSD",1646927461642,54.61182318,82.378,82.28,14.51]
["bitfinex","SOLUSD",1646927461843,54.61182318,82.378,82.291,121.6]
["bitfinex","SOLUSD",1646927462044,48.53982318,82.378,82.3,14.51]
["bitfinex","SOLUSD",1646927462243,48.53982318,82.378,82.301,6.072]
["bitfinex","SOLUSD",1646927462443,3.04447957,82.377,82.301,6.072]
["bitfinex","SOLUSD",1646927463045,28.93882825,82.377,82.301,6.072]
["bitfinex","SOLUSD",1646927463543,18.2302,82.36,82.301,6.072]
["bitfinex","SOLUSD",1646927463743,3.04447957,82.376,82.301,6.072]
["bitfinex","SOLUSD",1646927464148,31.96634868,82.375,82.3,14.51]
["bitfinex","SOLUSD",1646927464348,121.6,82.374,82.291,48.7014]
["bitfinex","SOLUSD",1646927464545,121.6,82.374,82.273,6.072]
["bitfinex","SOLUSD",1646927464546,6.072,82.373,82.273,6.072]
["bitfinex","SOLUSD",1646927464745,121.6,82.372,82.261,6.073]
["bitfinex","SOLUSD",1646927464946,6.073,82.371,82.261,6.073]
["bitfinex","SOLUSD",1646927465147,58.12516566,82.329,82.261,6.073]
["bitfinex","SOLUSD",1646927465551,58.12516566,82.329,82.26,14.51]
["bitfinex","SOLUSD",1646927466146,18.2388,82.32,82.26,14.51]
["bitfinex","SOLUSD",1646927466347,124.64447957,82.328,82.241,30.2545]
["bitfinex","SOLUSD",1646927466747,3.04447957,82.32,82.241,24.1795]
["bitfinex","SOLUSD",1646927468046,121.6,82.319,82.24,14.51]
["bitfinex","SOLUSD",1646927468250,6.075,82.318,82.224,24.4539]
["bitfinex","SOLUSD",1646927468448,121.6,82.317,82.224,24.4539]
["bitfinex","SOLUSD",1646927468650,6.077,82.316,82.2,14.51]
["bitfinex","SOLUSD",1646927469051,166.18560295,82.315,82.2,14.51]
["bitfinex","SOLUSD",1646927469253,121.6,82.309,82.2,14.51]
["bitfinex","SOLUSD",1646927469454,121.6,82.307,82.2,14.51]
["bitfinex","SOLUSD",1646927469652,6.078,82.306,82.2,14.51]
["bitfinex","SOLUSD",1646927469853,6.078,82.306,82.201,6.078]
["bitfinex","SOLUSD",1646927470052,124.64447957,82.305,82.201,6.078]
["bitfinex","SOLUSD",1646927470254,18.2538,82.26,82.201,6.078]
["bitfinex","SOLUSD",1646927470454,49.83480066,82.259,82.2,14.51]
["bitfinex","SOLUSD",1646927470656,6.08,82.258,82.176,6.08]
["bitfinex","SOLUSD",1646927470858,6.08,82.258,82.156,6.08]
["bitfinex","SOLUSD",1646927471055,147.49434868,82.257,82.151,6.082]
["bitfinex","SOLUSD",1646927471255,6.082,82.256,82.157,33.50998731]
["bitfinex","SOLUSD",1646927471456,31.82109482,82.256,82.157,33.50998731]
["bitfinex","SOLUSD",1646927471755,25.73909482,82.255,82.16,14.51]
["bitfinex","SOLUSD",1646927471955,25.73909482,82.255,82.152,33.50998731]
["bitfinex","SOLUSD",1646927471956,127.682,82.254,82.153,6.082]
["bitfinex","SOLUSD",1646927472154,130.72647957,82.254,82.153,6.082]
["bitfinex","SOLUSD",1646927472355,60.8793,82.24,82.151,6.082]
["bitfinex","SOLUSD",1646927472555,6.083,82.239,82.154,33.51199656]
["bitfinex","SOLUSD",1646927472755,9.12747957,82.239,82.155,6.082]
["bitfinex","SOLUSD",1646927472955,3.04447957,82.26,82.16,14.51]
["bitfinex","SOLUSD",1646927473161,6.082,82.258,82.17,14.51]
["bitfinex","SOLUSD",1646927473359,55.63091339,82.229,82.17,14.51]
["bitfinex","SOLUSD",1646927473557,6.082,82.228,82.161,32.21172888]
["bitfinex","SOLUSD",1646927473757,6.082,82.228,82.15,14.51]
["bitfinex","SOLUSD",1646927474258,9.12647957,82.228,82.151,32.22148807]
["bitfinex","SOLUSD",1646927474860,18.2682,82.2,82.151,32.22148807]
["bitfinex","SOLUSD",1646927475058,62.90684157,82.199,82.151,32.22148807]
["bitfinex","SOLUSD",1646927475260,65.95132114,82.199,82.151,18.95148807]
["bitfinex","SOLUSD",1646927475458,9.12747957,82.198,82.131,18.95148807]
["bitfinex","SOLUSD",1646927475864,3.04447957,82.197,82.13,0.60855567]
["bitfinex","SOLUSD",1646927476059,18.2709,82.19,82.13,0.60855567]
["bitfinex","SOLUSD",1646927476260,3.04447957,82.197,82.13,0.60855567]
["bitfinex","SOLUSD",1646927477060,18.2697,82.19,82.13,0.60855567]
["bitfinex","SOLUSD",1646927477262,3.04447957,82.197,82.13,0.60855567]
["bitfinex","SOLUSD",1646927477461,62.90684157,82.199,82.13,0.60855567]
["bitfinex","SOLUSD",1646927477462,3.04447957,82.189,82.13,0.60855567]
["bitfinex","SOLUSD",1646927477661,6.085,82.188,82.13,0.60855567]
["bitfinex","SOLUSD",1646927478063,3.04447957,82.187,82.13,0.60855567]
["bitfinex","SOLUSD",1646927478364,6.085,82.186,82.13,0.60855567]
["bitfinex","SOLUSD",1646927478762,56.15348886,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646927479263,3.04447957,82.194,82.13,0.60855567]
["bitfinex","SOLUSD",1646927479463,6.086,82.209,82.13,0.60855567]
["bitfinex","SOLUSD",1646927479686,3.04447957,82.208,82.13,0.60855567]
["bitfinex","SOLUSD",1646927479867,6.085,82.207,82.13,0.60855567]
["bitfinex","SOLUSD",1646927480063,18.2674,82.2,82.13,0.60855567]
["bitfinex","SOLUSD",1646927480263,61.69930454,82.199,82.13,0.60855567]
["bitfinex","SOLUSD",1646927482567,61.69930454,82.199,82.13,15.11855567]
["bitfinex","SOLUSD",1646927482767,61.69930454,82.199,82.131,6.085]
["bitfinex","SOLUSD",1646927483173,6.085,82.198,82.131,6.085]
["bitfinex","SOLUSD",1646927485269,61.69930454,82.199,82.131,6.085]
["bitfinex","SOLUSD",1646927486373,6.085,82.209,82.14,18.2625]
["bitfinex","SOLUSD",1646927486571,6.083,82.218,82.14,32.7725]
["bitfinex","SOLUSD",1646927486772,6.083,82.227,82.14,32.7725]
["bitfinex","SOLUSD",1646927486970,6.083,82.228,82.141,3.04447957]
["bitfinex","SOLUSD",1646927487394,54.24243977,82.218,82.141,3.04447957]
["bitfinex","SOLUSD",1646927487995,6.083,82.217,82.141,3.04447957]
["bitfinex","SOLUSD",1646927488197,6.083,82.217,82.15,18.2585]
["bitfinex","SOLUSD",1646927488497,6.083,82.217,82.15,32.7685]
["bitfinex","SOLUSD",1646927488695,6.083,82.217,82.151,3.04447957]
["bitfinex","SOLUSD",1646927488895,54.24243977,82.218,82.151,3.04447957]
["bitfinex","SOLUSD",1646927489696,6.083,82.229,82.16,18.2582]
["bitfinex","SOLUSD",1646927489897,6.083,82.239,82.16,32.7682]
["bitfinex","SOLUSD",1646927490096,6.082,82.248,82.16,32.7682]
["bitfinex","SOLUSD",1646927490698,6.082,82.248,82.161,124.64447957]
["bitfinex","SOLUSD",1646927490898,6.082,82.253,82.161,124.64447957]
["bitfinex","SOLUSD",1646927491102,6.082,82.272,82.163,121.6]
["bitfinex","SOLUSD",1646927491299,26.86352803,82.275,82.163,121.6]
["bitfinex","SOLUSD",1646927491501,26.86352803,82.275,82.164,3.04447957]
["bitfinex","SOLUSD",1646927491697,61.1947513,82.274,82.164,3.04447957]
["bitfinex","SOLUSD",1646927492197,157.79999626,82.273,82.162,23.6659]
["bitfinex","SOLUSD",1646927492396,160.84447583,82.273,82.162,23.6659]
["bitfinex","SOLUSD",1646927492599,121.6,82.271,82.162,23.6659]
["bitfinex","SOLUSD",1646927492801,121.6,82.269,82.162,23.6659]
["bitfinex","SOLUSD",1646927493000,18.2565,82.25,82.162,23.6659]
["bitfinex","SOLUSD",1646927493201,6.082,82.249,82.163,121.6]
["bitfinex","SOLUSD",1646927493399,56.16425749,82.248,82.163,121.6]
["bitfinex","SOLUSD",1646927493602,6.082,82.247,82.163,121.6]
["bitfinex","SOLUSD",1646927493899,29.97508038,82.246,82.163,121.6]
["bitfinex","SOLUSD",1646927494100,6.082,82.245,82.163,121.6]
["bitfinex","SOLUSD",1646927494502,36.05708038,82.245,82.162,23.6659]
["bitfinex","SOLUSD",1646927494900,36.05708038,82.245,82.163,121.6]
["bitfinex","SOLUSD",1646927495100,29.97508038,82.245,82.163,121.6]
["bitfinex","SOLUSD",1646927496704,121.6,82.244,82.162,23.6659]
["bitfinex","SOLUSD",1646927496905,121.6,82.242,82.162,23.6659]
["bitfinex","SOLUSD",1646927497104,6.082,82.241,82.162,23.6659]
["bitfinex","SOLUSD",1646927497305,6.082,82.242,82.162,23.6659]
["bitfinex","SOLUSD",1646927497505,29.97508038,82.241,82.162,23.6659]
["bitfinex","SOLUSD",1646927497804,6.082,82.24,82.162,23.6659]
["bitfinex","SOLUSD",1646927498204,29.97508038,82.239,82.162,23.6659]
["bitfinex","SOLUSD",1646927498405,6.082,82.238,82.162,23.6659]
["bitfinex","SOLUSD",1646927498804,18.2591,82.23,82.162,23.6659]
["bitfinex","SOLUSD",1646927499104,6.083,82.229,82.162,23.6659]
["bitfinex","SOLUSD",1646927499304,6.083,82.238,82.162,23.6659]
["bitfinex","SOLUSD",1646927499506,29.97508038,82.239,82.162,23.6659]
["bitfinex","SOLUSD",1646927499705,29.97508038,82.239,82.163,121.6]
["bitfinex","SOLUSD",1646927499906,56.16425749,82.248,82.163,124.64447957]
["bitfinex","SOLUSD",1646927500104,56.16425749,82.248,82.164,3.04447957]
["bitfinex","SOLUSD",1646927500404,29.97508038,82.246,82.164,3.04447957]
["bitfinex","SOLUSD",1646927501706,50.9022656,82.245,82.164,3.04447957]
["bitfinex","SOLUSD",1646927502107,29.97508038,82.244,82.164,3.04447957]
["bitfinex","SOLUSD",1646927502905,18.2613,82.22,82.162,23.6659]
["bitfinex","SOLUSD",1646927503106,48.31244648,82.219,82.14,14.51]
["bitfinex","SOLUSD",1646927503304,78.28555086,82.219,82.14,14.51]
["bitfinex","SOLUSD",1646927503504,29.97310438,82.218,82.14,14.51]
["bitfinex","SOLUSD",1646927504308,18.2632,82.21,82.14,14.51]
["bitfinex","SOLUSD",1646927504705,29.97310438,82.209,82.14,14.51]
["bitfinex","SOLUSD",1646927505707,29.97310438,82.209,82.131,6.085]
["bitfinex","SOLUSD",1646927505907,6.083,82.208,82.131,6.085]
["bitfinex","SOLUSD",1646927506110,121.6,82.207,82.131,6.085]
["bitfinex","SOLUSD",1646927506308,6.085,82.206,82.131,6.085]
["bitfinex","SOLUSD",1646927506510,39.10258395,82.206,82.131,6.085]
["bitfinex","SOLUSD",1646927506712,39.24847583,82.206,82.131,6.085]
["bitfinex","SOLUSD",1646927506910,63.13658021,82.205,82.131,6.085]
["bitfinex","SOLUSD",1646927507110,6.085,82.204,82.131,6.085]
["bitfinex","SOLUSD",1646927507310,18.2694,82.18,82.131,6.085]
["bitfinex","SOLUSD",1646927507511,49.9129258,82.179,82.131,6.085]
["bitfinex","SOLUSD",1646927507811,79.88603018,82.179,82.131,6.085]
["bitfinex","SOLUSD",1646927508113,29.97310438,82.178,82.131,6.085]
["bitfinex","SOLUSD",1646927509013,29.97310438,82.178,82.13,0.60855567]
["bitfinex","SOLUSD",1646927509411,3.04447957,82.177,82.13,0.60855567]
["bitfinex","SOLUSD",1646927509811,29.95811105,82.176,82.13,0.60855567]
["bitfinex","SOLUSD",1646927510014,18.2716,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646927510415,29.95811105,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646927510719,18.2716,82.17,82.13,0.60855567]
["bitfinex","SOLUSD",1646927511621,29.95811105,82.169,82.13,0.60855567]
["bitfinex","SOLUSD",1646927512020,3.04447957,82.177,82.13,0.60855567]
["bitfinex","SOLUSD",1646927512622,36.04411105,82.176,82.13,0.60855567]
["bitfinex","SOLUSD",1646927512823,121.6,82.175,82.13,0.00855567]
["bitfinex","SOLUSD",1646927513022,121.6,82.169,82.13,0.00855567]
["bitfinex","SOLUSD",1646927513222,115.0,82.166,82.122,0.00366122]
["bitfinex","SOLUSD",1646927513450,127.686,82.165,82.122,0.00366122]
["bitfinex","SOLUSD",1646927513647,157.80499626,82.165,82.122,0.00366122]
["bitfinex","SOLUSD",1646927513848,121.6,82.163,82.122,0.00366122]
["bitfinex","SOLUSD",1646927514049,121.6,82.161,82.122,0.00366122]
["bitfinex","SOLUSD",1646927514254,121.6,82.157,82.054,46.3471]
["bitfinex","SOLUSD",1646927514448,90.0,82.158,82.054,46.3471]
["bitfinex","SOLUSD",1646927514449,121.6,82.155,82.054,46.3471]
["bitfinex","SOLUSD",1646927514649,121.6,82.153,82.05,14.51]
["bitfinex","SOLUSD",1646927514851,121.6,82.151,82.05,14.51]
["bitfinex","SOLUSD",1646927515052,121.6,82.149,82.05,14.51]
["bitfinex","SOLUSD",1646927515251,121.6,82.139,82.05,14.51]
["bitfinex","SOLUSD",1646927515450,121.6,82.137,82.05,14.51]
["bitfinex","SOLUSD",1646927515650,121.6,82.135,82.05,14.51]
["bitfinex","SOLUSD",1646927515849,121.6,82.133,82.05,14.51]
["bitfinex","SOLUSD",1646927516049,121.6,82.131,82.03,14.51]
["bitfinex","SOLUSD",1646927516250,86.44696102,82.13,82.03,32.7965]
["bitfinex","SOLUSD",1646927516450,116.40507207,82.13,82.031,121.6]
["bitfinex","SOLUSD",1646927516754,29.95811105,82.129,82.031,121.6]
["bitfinex","SOLUSD",1646927516953,6.091,82.128,82.031,121.6]
["bitfinex","SOLUSD",1646927517354,29.95811105,82.127,82.041,121.6]
["bitfinex","SOLUSD",1646927517553,6.091,82.126,82.041,121.6]
["bitfinex","SOLUSD",1646927517955,29.95811105,82.125,82.041,121.6]
["bitfinex","SOLUSD",1646927518354,9.13547957,82.126,82.041,124.64447957]
["bitfinex","SOLUSD",1646927518554,6.091,82.126,82.041,124.64447957]
["bitfinex","SOLUSD",1646927518755,3.04447957,82.142,82.043,194.51]
["bitfinex","SOLUSD",1646927518957,6.09,82.158,82.043,194.51]
["bitfinex","SOLUSD",1646927519258,6.09,82.171,82.045,194.51]
["bitfinex","SOLUSD",1646927519457,6.09,82.171,82.061,121.6]
["bitfinex","SOLUSD",1646927519657,55.99374152,82.17,82.063,121.6]
["bitfinex","SOLUSD",1646927519857,18.2744,82.16,82.081,121.6]
["bitfinex","SOLUSD",1646927520056,18.2744,82.16,82.09,14.51]
["bitfinex","SOLUSD",1646927520257,6.088,82.159,82.09,14.51]
["bitfinex","SOLUSD",1646927520458,6.088,82.159,82.091,3.04447957]
["bitfinex","SOLUSD",1646927520661,33.34098832,82.158,82.063,121.6]
["bitfinex","SOLUSD",1646927520863,6.089,82.157,82.063,121.6]
["bitfinex","SOLUSD",1646927521062,18.2754,82.15,82.062,45.9283]
["bitfinex","SOLUSD",1646927521259,6.089,82.149,82.062,45.9283]
["bitfinex","SOLUSD",1646927521661,124.64447957,82.148,82.062,45.9283]
["bitfinex","SOLUSD",1646927521863,121.6,82.146,82.03,14.51]
["bitfinex","SOLUSD",1646927522063,18.2807,82.14,82.03,62.5267]
["bitfinex","SOLUSD",1646927522264,6.09,82.139,82.03,62.5267]
["bitfinex","SOLUSD",1646927522462,6.09,82.144,82.041,26.74557957]
["bitfinex","SOLUSD",1646927522664,30.29650875,82.138,82.042,121.6]
["bitfinex","SOLUSD",1646927523064,6.09,82.144,82.043,3.04447957]
["bitfinex","SOLUSD",1646927523264,6.09,82.144,82.071,121.6]
["bitfinex","SOLUSD",1646927523468,47.06674233,82.145,82.08,14.51]
["bitfinex","SOLUSD",1646927523866,30.29650875,82.144,82.08,14.51]
["bitfinex","SOLUSD",1646927524265,18.2776,82.14,82.08,14.51]
["bitfinex","SOLUSD",1646927524469,18.2776,82.14,82.061,3.04447957]
["bitfinex","SOLUSD",1646927524665,30.29650875,82.139,82.061,3.04447957]
["bitfinex","SOLUSD",1646927525067,6.09,82.138,82.045,3.04447957]
["bitfinex","SOLUSD",1646927525270,18.2811,82.13,82.044,22.8543]
["bitfinex","SOLUSD",1646927525465,6.091,82.129,82.044,22.8543]
["bitfinex","SOLUSD",1646927525666,36.38750875,82.129,82.044,22.8543]
["bitfinex","SOLUSD",1646927525866,124.64447957,82.128,82.044,22.8543]
["bitfinex","SOLUSD",1646927526067,127.691,82.127,82.044,22.8543]
["bitfinex","SOLUSD",1646927526269,161.03198832,82.127,82.044,22.8543]
["bitfinex","SOLUSD",1646927526467,30.29650875,82.126,82.044,22.8543]
["bitfinex","SOLUSD",1646927526668,6.091,82.125,82.044,22.8543]
["bitfinex","SOLUSD",1646927526867,9.13547957,82.125,82.044,22.8543]
["bitfinex","SOLUSD",1646927527069,33.34098832,82.124,82.044,22.8543]
["bitfinex","SOLUSD",1646927527267,6.091,82.123,82.044,22.8543]
["bitfinex","SOLUSD",1646927527471,39.43129498,82.123,82.044,22.8543]
["bitfinex","SOLUSD",1646927527668,3.04447957,82.122,82.044,22.8543]
["bitfinex","SOLUSD",1646927527867,3.04447957,82.122,82.044,144.4543]
["bitfinex","SOLUSD",1646927528069,3.04447957,82.122,82.044,22.8543]
["bitfinex","SOLUSD",1646927528467,30.29581541,82.121,82.044,22.8543]
["bitfinex","SOLUSD",1646927528668,60.39208419,82.12,82.044,22.8543]
["bitfinex","SOLUSD",1646927529171,30.29581541,82.119,82.044,22.8543]
["bitfinex","SOLUSD",1646927529568,60.39208419,82.12,82.044,22.8543]
["bitfinex","SOLUSD",1646927529967,60.39208419,82.12,82.07,18.2764]
["bitfinex","SOLUSD",1646927530169,60.39208419,82.12,82.051,121.6]
["bitfinex","SOLUSD",1646927530470,60.39208419,82.12,82.05,14.51]
["bitfinex","SOLUSD",1646927530867,60.39208419,82.12,82.06,18.2791]
["bitfinex","SOLUSD",1646927533074,88.2698996,82.12,82.05,18.2823]
["bitfinex","SOLUSD",1646927535176,88.2698996,82.12,82.051,121.6]
["bitfinex","SOLUSD",1646927536176,88.2698996,82.12,82.05,32.7923]
["bitfinex","SOLUSD",1646927536978,88.2698996,82.12,82.05,14.51]
["bitfinex","SOLUSD",1646927538285,121.6,82.119,82.044,22.8543]
["bitfinex","SOLUSD",1646927538483,121.6,82.117,82.02,14.51]
["bitfinex","SOLUSD",1646927538682,6.091,82.118,82.0,14.51]
["bitfinex","SOLUSD",1646927538683,121.6,82.115,82.0,14.51]
["bitfinex","SOLUSD",1646927538885,121.6,82.113,82.0,14.51]
["bitfinex","SOLUSD",1646927539084,121.6,82.111,82.0,14.51]
["bitfinex","SOLUSD",1646927539384,121.6,82.109,82.0,14.51]
["bitfinex","SOLUSD",1646927539582,6.093,82.11,82.0,14.51]
["bitfinex","SOLUSD",1646927539583,121.6,82.107,82.0,14.51]
["bitfinex","SOLUSD",1646927539801,121.6,82.105,82.0,14.51]
["bitfinex","SOLUSD",1646927540001,121.6,82.103,82.0,14.51]
["bitfinex","SOLUSD",1646927540200,121.6,82.101,82.0,14.51]
["bitfinex","SOLUSD",1646927540600,121.6,82.099,82.0,14.51]
["bitfinex","SOLUSD",1646927540802,121.6,82.097,82.0,14.51]
["bitfinex","SOLUSD",1646927541100,121.6,82.093,82.0,14.51]
["bitfinex","SOLUSD",1646927541300,121.6,82.091,82.0,14.51]
["bitfinex","SOLUSD",1646927541500,121.6,82.089,82.0,32.804]
["bitfinex","SOLUSD",1646927541700,121.6,82.087,82.0,32.804]
["bitfinex","SOLUSD",1646927541901,6.094,82.089,82.001,121.6]
["bitfinex","SOLUSD",1646927542101,3.04447957,82.086,82.001,121.6]
["bitfinex","SOLUSD",1646927542506,3.04447957,82.086,82.0,14.51]
["bitfinex","SOLUSD",1646927542507,27.87781541,82.085,82.0,14.51]
["bitfinex","SOLUSD",1646927542707,6.094,82.084,82.0,14.51]
["bitfinex","SOLUSD",1646927542905,121.6,82.083,82.0,14.51]
["bitfinex","SOLUSD",1646927543104,121.6,82.081,81.997,47.47]
["bitfinex","SOLUSD",1646927543304,121.6,82.079,81.981,25.46773474]
["bitfinex","SOLUSD",1646927543504,121.6,82.077,81.98,14.51]
["bitfinex","SOLUSD",1646927543705,121.6,82.075,81.95,48.3252]
["bitfinex","SOLUSD",1646927543905,121.6,82.073,81.95,48.3252]
["bitfinex","SOLUSD",1646927544108,121.6,82.039,81.95,48.3252]
["bitfinex","SOLUSD",1646927544307,46.34013982,82.036,81.95,48.3252]
["bitfinex","SOLUSD",1646927544505,6.097,82.035,81.95,48.3252]
["bitfinex","SOLUSD",1646927544705,33.97186875,82.035,81.95,48.3252]
["bitfinex","SOLUSD",1646927544908,37.01634832,82.035,81.95,48.3252]
["bitfinex","SOLUSD",1646927545208,30.91934832,82.034,81.95,48.3252]
["bitfinex","SOLUSD",1646927545405,6.097,82.033,81.95,48.3252]
["bitfinex","SOLUSD",1646927545606,37.01634832,82.033,81.95,48.3252]
["bitfinex","SOLUSD",1646927545805,3.04447957,82.032,81.95,48.3252]
["bitfinex","SOLUSD",1646927546005,6.097,82.031,81.95,48.3252]
["bitfinex","SOLUSD",1646927546208,33.97186875,82.031,81.95,48.3252]
["bitfinex","SOLUSD",1646927546405,48.32752745,82.03,81.95,48.3252]
["bitfinex","SOLUSD",1646927546605,121.6,82.028,81.917,121.6]
["bitfinex","SOLUSD",1646927546805,121.6,82.026,81.917,170.3183]
["bitfinex","SOLUSD",1646927547005,121.6,82.024,81.917,170.3183]
["bitfinex","SOLUSD",1646927547206,121.6,82.022,81.917,170.3183]
["bitfinex","SOLUSD",1646927547406,121.6,82.02,81.92,18.311]
["bitfinex","SOLUSD",1646927547608,121.6,82.018,81.921,121.6]
["bitfinex","SOLUSD",1646927547910,127.699,82.017,81.921,121.6]
["bitfinex","SOLUSD",1646927548107,158.61834832,82.017,81.921,121.6]
["bitfinex","SOLUSD",1646927548506,30.91934832,82.016,81.921,121.6]
["bitfinex","SOLUSD",1646927548706,6.099,82.015,81.921,121.6]
["bitfinex","SOLUSD",1646927548906,6.099,82.015,81.92,18.311]
["bitfinex","SOLUSD",1646927548907,30.91934832,82.015,81.931,121.6]
["bitfinex","SOLUSD",1646927549107,22.7302,82.021,81.931,121.6]
["bitfinex","SOLUSD",1646927549509,27.87486875,82.014,81.931,121.6]
["bitfinex","SOLUSD",1646927549709,22.7302,82.021,81.931,121.6]
["bitfinex","SOLUSD",1646927550113,27.87486875,82.02,81.931,121.6]
["bitfinex","SOLUSD",1646927550512,121.6,82.019,81.93,14.51]
["bitfinex","SOLUSD",1646927550711,121.6,82.017,81.91,14.51]
["bitfinex","SOLUSD",1646927550910,6.099,82.016,81.92,18.3102]
["bitfinex","SOLUSD",1646927551109,27.61486875,82.016,81.931,3.04447957]
["bitfinex","SOLUSD",1646927551311,6.099,82.015,81.912,3.04447957]
["bitfinex","SOLUSD",1646927551512,54.16652745,82.015,81.9,14.51]
["bitfinex","SOLUSD",1646927551711,48.06752745,82.014,81.9,14.51]
["bitfinex","SOLUSD",1646927551913,121.6,82.012,81.9,14.51]
["bitfinex","SOLUSD",1646927552110,121.6,82.01,81.9,14.51]
["bitfinex","SOLUSD",1646927552409,121.6,82.008,81.901,121.6]
["bitfinex","SOLUSD",1646927552609,127.699,82.007,81.901,121.6]
["bitfinex","SOLUSD",1646927553010,158.35834832,82.007,81.901,121.6]
["bitfinex","SOLUSD",1646927553212,18.3136,82.0,81.901,121.6]
["bitfinex","SOLUSD",1646927553410,6.099,81.999,81.901,121.6]
["bitfinex","SOLUSD",1646927553612,36.75834832,81.999,81.901,121.6]
["bitfinex","SOLUSD",1646927553811,30.65934832,81.998,81.9,32.8232]
["bitfinex","SOLUSD",1646927554012,30.1096,81.997,81.9,32.8232]
["bitfinex","SOLUSD",1646927554213,60.76894832,81.997,81.9,32.8232]
["bitfinex","SOLUSD",1646927554415,30.1096,81.997,81.911,121.6]
["bitfinex","SOLUSD",1646927554614,24.0106,81.997,81.911,121.6]
["bitfinex","SOLUSD",1646927554815,24.0106,81.997,81.921,121.6]
["bitfinex","SOLUSD",1646927554816,31.87327252,81.997,81.921,121.6]
["bitfinex","SOLUSD",1646927555218,23.3243,82.008,81.922,3.04447957]
["bitfinex","SOLUSD",1646927555418,23.3243,82.008,81.931,121.6]
["bitfinex","SOLUSD",1646927555618,25.04000208,82.007,81.931,121.6]
["bitfinex","SOLUSD",1646927555821,6.099,82.006,81.931,121.6]
["bitfinex","SOLUSD",1646927556228,6.099,82.007,81.931,121.6]
["bitfinex","SOLUSD",1646927556419,23.3243,82.008,81.931,121.6]
["bitfinex","SOLUSD",1646927556619,23.3243,82.008,81.922,3.04447957]
["bitfinex","SOLUSD",1646927556819,25.04000208,82.006,81.92,14.51]
["bitfinex","SOLUSD",1646927557021,26.36877957,82.008,81.92,14.51]
["bitfinex","SOLUSD",1646927557722,121.6,82.007,81.92,14.51]
["bitfinex","SOLUSD",1646927557921,18.3102,82.0,81.92,14.51]
["bitfinex","SOLUSD",1646927558324,31.13900208,81.999,81.911,24.4053]
["bitfinex","SOLUSD",1646927558521,121.6,81.998,81.911,24.4053]
["bitfinex","SOLUSD",1646927558720,127.699,81.997,81.911,24.4053]
["bitfinex","SOLUSD",1646927558921,155.78348165,81.997,81.911,24.4053]
["bitfinex","SOLUSD",1646927559122,3.04447957,81.996,81.911,24.4053]
["bitfinex","SOLUSD",1646927559322,121.6,81.994,81.918,0.00376995]
["bitfinex","SOLUSD",1646927559522,6.099,81.993,81.918,0.00376995]
["bitfinex","SOLUSD",1646927559723,9.14347957,81.993,81.918,0.00376995]
["bitfinex","SOLUSD",1646927560124,3.04447957,81.992,81.918,0.00376995]
["bitfinex","SOLUSD",1646927560325,6.099,81.991,81.918,0.00376995]
["bitfinex","SOLUSD",1646927560730,3.04447957,81.99,81.918,0.00376995]
["bitfinex","SOLUSD",1646927561326,6.099,81.998,81.918,0.00376995]
["bitfinex","SOLUSD",1646927561925,9.14347957,81.998,81.918,0.00376995]
["bitfinex","SOLUSD",1646927563028,25.04000208,81.998,81.918,0.00376995]
["bitfinex","SOLUSD",1646927563225,121.6,81.997,81.918,0.00376995]
["bitfinex","SOLUSD",1646927563425,124.64447957,81.997,81.918,0.00376995]
["bitfinex","SOLUSD",1646927563632,31.13900208,81.996,81.918,0.00376995]
["bitfinex","SOLUSD",1646927564231,25.04000208,81.995,81.918,0.00376995]
["bitfinex","SOLUSD",1646927564432,6.099,81.994,81.918,0.00376995]
["bitfinex","SOLUSD",1646927564631,22.57,81.999,81.918,0.00376995]
["bitfinex","SOLUSD",1646927565634,9.14347957,82.007,81.931,121.6]
["bitfinex","SOLUSD",1646927565834,3.04447957,82.017,81.931,121.6]
["bitfinex","SOLUSD",1646927566035,6.099,82.036,81.932,3.04447957]
["bitfinex","SOLUSD",1646927566433,125.13390208,82.039,81.932,3.04447957]
["bitfinex","SOLUSD",1646927566633,56.00549356,82.023,81.933,121.6]
["bitfinex","SOLUSD",1646927566836,56.00549356,82.023,81.96,18.302]
["bitfinex","SOLUSD",1646927567233,6.36615092,82.033,81.961,121.6]
["bitfinex","SOLUSD",1646927567635,6.097,82.072,81.962,3.04447957]
["bitfinex","SOLUSD",1646927567834,99.8005,82.084,81.962,3.04447957]
["bitfinex","SOLUSD",1646927567835,6.36568689,82.043,82.0,18.2923]
["bitfinex","SOLUSD",1646927568233,6.095,82.065,82.0,18.2923]
["bitfinex","SOLUSD",1646927568234,47.69741168,82.054,82.0,18.2923]
["bitfinex","SOLUSD",1646927568435,6.095,82.053,81.981,121.6]
["bitfinex","SOLUSD",1646927568836,6.095,82.053,81.99,18.2947]
["bitfinex","SOLUSD",1646927569235,47.69741168,82.054,81.99,18.2947]
["bitfinex","SOLUSD",1646927570336,47.69741168,82.054,81.981,121.6]
["bitfinex","SOLUSD",1646927570535,47.69741168,82.054,81.98,32.8082]
["bitfinex","SOLUSD",1646927570735,47.69741168,82.054,81.98,14.51]
["bitfinex","SOLUSD",1646927571538,47.69741168,82.054,81.98,32.8084]
["bitfinex","SOLUSD",1646927572738,47.69741168,82.054,81.98,14.51]
["bitfinex","SOLUSD",1646927572938,24.34510875,82.053,81.98,14.51]
["bitfinex","SOLUSD",1646927573140,6.096,82.052,81.98,14.51]
["bitfinex","SOLUSD",1646927573463,24.34510875,82.051,81.98,14.51]
["bitfinex","SOLUSD",1646927573639,27.38958832,82.051,81.98,14.51]
["bitfinex","SOLUSD",1646927573941,121.6,82.049,81.97,18.3008]
["bitfinex","SOLUSD",1646927574142,121.6,82.047,81.962,48.2867]
["bitfinex","SOLUSD",1646927574342,121.6,82.045,81.962,48.2867]
["bitfinex","SOLUSD",1646927574541,6.097,82.044,81.962,48.2867]
["bitfinex","SOLUSD",1646927574744,6.097,82.045,81.97,18.3008]
["bitfinex","SOLUSD",1646927574946,3.04447957,82.044,81.962,48.2867]
["bitfinex","SOLUSD",1646927575147,18.3079,82.05,81.963,121.6]
["bitfinex","SOLUSD",1646927575747,18.3079,82.05,81.97,18.2995]
["bitfinex","SOLUSD",1646927575948,18.3079,82.05,81.971,121.6]
["bitfinex","SOLUSD",1646927576648,47.69741168,82.054,81.971,121.6]
["bitfinex","SOLUSD",1646927576848,47.69741168,82.054,82.0,18.2943]
["bitfinex","SOLUSD",1646927578252,47.69741168,82.054,81.991,121.6]
["bitfinex","SOLUSD",1646927579256,6.095,82.063,82.01,18.2918]
["bitfinex","SOLUSD",1646927579455,6.36470536,82.073,82.011,121.6]
["bitfinex","SOLUSD",1646927579656,6.094,82.103,82.011,121.6]
["bitfinex","SOLUSD",1646927579856,6.36489671,82.103,82.011,124.64447957]
["bitfinex","SOLUSD",1646927580055,6.36489671,82.103,82.013,121.6]
["bitfinex","SOLUSD",1646927580258,46.40487006,82.102,82.013,121.6]
["bitfinex","SOLUSD",1646927580456,23.69482578,82.124,82.05,18.2828]
["bitfinex","SOLUSD",1646927580457,18.2835,82.12,82.05,18.2828]
["bitfinex","SOLUSD",1646927580654,6.091,82.119,82.051,121.6]
["bitfinex","SOLUSD",1646927580856,23.69482578,82.119,82.04,14.51]
["bitfinex","SOLUSD",1646927581068,18.5898,82.133,82.04,14.51]
["bitfinex","SOLUSD",1646927581069,29.78582578,82.118,82.041,121.6]
["bitfinex","SOLUSD",1646927581268,6.36348875,82.133,82.041,124.64447957]
["bitfinex","SOLUSD",1646927581471,6.36348875,82.133,82.051,121.6]
["bitfinex","SOLUSD",1646927581671,78.486,82.138,82.051,121.6]
["bitfinex","SOLUSD",1646927582170,78.486,82.138,82.052,3.04447957]
["bitfinex","SOLUSD",1646927582370,6.36239,82.143,82.07,18.277]
["bitfinex","SOLUSD",1646927582371,18.278,82.14,82.07,18.277]
["bitfinex","SOLUSD",1646927582571,62.80715956,82.136,82.07,18.277]
["bitfinex","SOLUSD",1646927583370,18.278,82.14,82.071,121.6]
["bitfinex","SOLUSD",1646927583569,18.278,82.14,82.07,18.277]
["bitfinex","SOLUSD",1646927583969,18.278,82.14,82.071,121.6]
["bitfinex","SOLUSD",1646927584172,6.36239,82.143,82.08,18.2765]
["bitfinex","SOLUSD",1646927584371,53.35870226,82.142,82.07,14.51]
["bitfinex","SOLUSD",1646927584769,53.35870226,82.142,82.071,121.6]
["bitfinex","SOLUSD",1646927584970,77.05352804,82.142,82.07,14.51]
["bitfinex","SOLUSD",1646927585571,18.2782,82.14,82.053,45.9703]
["bitfinex","SOLUSD",1646927585769,18.2782,82.14,82.053,167.5703]
["bitfinex","SOLUSD",1646927585969,23.69482578,82.139,82.053,167.5703]
["bitfinex","SOLUSD",1646927586772,23.69482578,82.139,82.053,45.9703]
["bitfinex","SOLUSD",1646927586971,18.2815,82.13,82.053,45.9703]
["bitfinex","SOLUSD",1646927587972,18.2815,82.13,82.053,167.5703]
["bitfinex","SOLUSD",1646927588171,18.2815,82.13,82.053,45.9703]
["bitfinex","SOLUSD",1646927588372,41.97632578,82.13,82.053,45.9703]
["bitfinex","SOLUSD",1646927589078,41.97632578,82.13,82.053,167.5703]
["bitfinex","SOLUSD",1646927589281,41.97632578,82.13,82.053,45.9703]
["bitfinex","SOLUSD",1646927589479,41.97632578,82.13,82.06,18.2806]
["bitfinex","SOLUSD",1646927589480,18.2815,82.13,82.06,18.2806]
["bitfinex","SOLUSD",1646927589678,18.2815,82.13,82.06,32.7906]
["bitfinex","SOLUSD",1646927591082,6.09,82.136,82.07,18.2785]
["bitfinex","SOLUSD",1646927591282,6.089,82.144,82.071,121.6]
["bitfinex","SOLUSD",1646927591484,23.69482578,82.157,82.071,121.6]
["bitfinex","SOLUSD",1646927591682,23.69482578,82.157,82.071,124.64447957]
["bitfinex","SOLUSD",1646927591884,24.9146,82.158,82.071,124.64447957]
["bitfinex","SOLUSD",1646927592282,48.72225373,82.157,82.071,124.64447957]
["bitfinex","SOLUSD",1646927593185,48.72225373,82.157,82.091,121.6]
["bitfinex","SOLUSD",1646927593385,48.72225373,82.157,82.09,18.2743]
["bitfinex","SOLUSD",1646927594185,48.72225373,82.157,82.072,3.04447957]
["bitfinex","SOLUSD",1646927594186,18.2758,82.15,82.072,3.04447957]
["bitfinex","SOLUSD",1646927594387,121.6,82.149,82.071,23.9651]
["bitfinex","SOLUSD",1646927594585,121.6,82.147,82.071,23.9651]
["bitfinex","SOLUSD",1646927594785,127.689,82.146,82.071,23.9651]
["bitfinex","SOLUSD",1646927594985,157.34007121,82.146,82.071,23.9651]
["bitfinex","SOLUSD",1646927595186,18.2848,82.14,82.071,23.9651]
["bitfinex","SOLUSD",1646927595385,121.6,82.138,82.03,14.51]
["bitfinex","SOLUSD",1646927595584,121.6,82.136,82.031,6.09]
["bitfinex","SOLUSD",1646927595784,6.09,82.135,82.031,6.09]
["bitfinex","SOLUSD",1646927596189,18.2834,82.13,82.032,23.7964]
["bitfinex","SOLUSD",1646927596387,55.3989139,82.129,82.033,6.09]
["bitfinex","SOLUSD",1646927596587,82.13821925,82.129,82.033,127.69]
["bitfinex","SOLUSD",1646927596788,26.73930535,82.128,82.033,127.69]
["bitfinex","SOLUSD",1646927596991,6.09,82.127,82.033,127.69]
["bitfinex","SOLUSD",1646927597188,26.73930535,82.127,82.07,18.2772]
["bitfinex","SOLUSD",1646927597394,3.04447957,82.127,82.071,121.6]
["bitfinex","SOLUSD",1646927597588,49.3089139,82.129,82.073,121.6]
["bitfinex","SOLUSD",1646927597789,49.3089139,82.129,82.07,14.51]
["bitfinex","SOLUSD",1646927598487,49.3089139,82.129,82.071,6.09]
["bitfinex","SOLUSD",1646927598687,49.3089139,82.129,82.072,121.6]
["bitfinex","SOLUSD",1646927599089,49.3089139,82.129,82.071,6.09]
["bitfinex","SOLUSD",1646927599290,23.69482578,82.145,82.071,6.09]
["bitfinex","SOLUSD",1646927599492,29.78482578,82.158,82.071,6.09]
["bitfinex","SOLUSD",1646927599691,23.69482578,82.158,82.072,124.64447957]
["bitfinex","SOLUSD",1646927599890,23.69482578,82.158,82.074,121.6]
["bitfinex","SOLUSD",1646927600091,23.69482578,82.158,82.076,121.6]
["bitfinex","SOLUSD",1646927600295,60.13451672,82.157,82.091,121.6]
["bitfinex","SOLUSD",1646927600894,6.088,82.17,82.091,121.6]
["bitfinex","SOLUSD",1646927601295,3.04447957,82.169,82.093,121.6]
["bitfinex","SOLUSD",1646927601495,29.07062379,82.173,82.095,121.6]
["bitfinex","SOLUSD",1646927601694,6.087,82.174,82.09,14.51]
["bitfinex","SOLUSD",1646927601695,6.087,82.183,82.097,121.6]
["bitfinex","SOLUSD",1646927601896,63.38530003,82.182,82.097,121.6]
["bitfinex","SOLUSD",1646927602100,6.087,82.183,82.073,18.3895]
["bitfinex","SOLUSD",1646927602101,6.35285533,82.183,82.099,121.6]
["bitfinex","SOLUSD",1646927602298,6.35285533,82.183,82.101,121.6]
["bitfinex","SOLUSD",1646927602502,6.087,82.207,82.11,14.51]
["bitfinex","SOLUSD",1646927602698,6.35162407,82.203,82.111,127.685]
["bitfinex","SOLUSD",1646927602901,9.39610364,82.203,82.121,121.6]
["bitfinex","SOLUSD",1646927603099,51.10158928,82.215,82.123,121.6]
["bitfinex","SOLUSD",1646927603299,51.10158928,82.215,82.13,14.51]
["bitfinex","SOLUSD",1646927603500,23.67596261,82.214,82.131,121.6]
["bitfinex","SOLUSD",1646927603899,23.67596261,82.214,82.141,121.6]
["bitfinex","SOLUSD",1646927604299,3.04447957,82.213,82.141,121.6]
["bitfinex","SOLUSD",1646927604704,26.72044218,82.213,82.141,121.6]
["bitfinex","SOLUSD",1646927604900,26.72044218,82.213,82.14,14.51]
["bitfinex","SOLUSD",1646927605101,18.2664,82.19,82.14,14.51]
["bitfinex","SOLUSD",1646927605302,50.15308089,82.189,82.14,14.51]
["bitfinex","SOLUSD",1646927606403,53.19756046,82.189,82.12,14.51]
["bitfinex","SOLUSD",1646927606604,121.6,82.187,82.12,14.51]
["bitfinex","SOLUSD",1646927606802,127.686,82.186,82.105,6.086]
["bitfinex","SOLUSD",1646927607003,183.71084672,82.186,82.1,14.51]
["bitfinex","SOLUSD",1646927607229,18.2707,82.17,82.096,6.086]
["bitfinex","SOLUSD",1646927607602,3.04447957,82.169,82.096,6.086]
["bitfinex","SOLUSD",1646927608203,26.72044218,82.169,82.096,6.086]
["bitfinex","SOLUSD",1646927609104,18.2738,82.16,82.096,6.086]
["bitfinex","SOLUSD",1646927609307,64.07988182,82.159,82.09,32.7824]
["bitfinex","SOLUSD",1646927610709,64.07988182,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646927610909,64.07988182,82.159,82.09,32.7824]
["bitfinex","SOLUSD",1646927611310,18.2756,82.15,82.09,14.51]
["bitfinex","SOLUSD",1646927611910,18.2756,82.15,82.082,23.0759]
["bitfinex","SOLUSD",1646927612315,18.2756,82.15,82.083,121.6]
["bitfinex","SOLUSD",1646927613013,18.2756,82.15,82.082,23.0759]
["bitfinex","SOLUSD",1646927613715,21.32007957,82.15,82.082,23.0759]
["bitfinex","SOLUSD",1646927614014,18.2818,82.14,82.068,6.088]
["bitfinex","SOLUSD",1646927614214,18.2818,82.14,82.051,6.089]
["bitfinex","SOLUSD",1646927614414,9.13347957,82.139,82.051,6.089]
["bitfinex","SOLUSD",1646927614613,31.79737957,82.139,82.05,14.51]
["bitfinex","SOLUSD",1646927614835,3.04447957,82.138,82.05,14.51]
["bitfinex","SOLUSD",1646927615035,18.284,82.13,82.05,14.51]
["bitfinex","SOLUSD",1646927615233,18.284,82.13,82.045,22.6093]
["bitfinex","SOLUSD",1646927615234,121.6,82.127,82.045,22.6093]
["bitfinex","SOLUSD",1646927615434,121.6,82.125,82.03,14.51]
["bitfinex","SOLUSD",1646927615635,6.091,82.126,82.03,14.51]
["bitfinex","SOLUSD",1646927615636,121.6,82.123,82.03,14.51]
["bitfinex","SOLUSD",1646927615844,121.6,82.121,82.03,14.51]
["bitfinex","SOLUSD",1646927616041,121.6,82.119,82.002,6.091]
["bitfinex","SOLUSD",1646927616243,6.091,82.12,82.002,6.091]
["bitfinex","SOLUSD",1646927616244,121.6,82.109,82.002,6.091]
["bitfinex","SOLUSD",1646927616445,121.6,82.109,82.001,23.9053]
["bitfinex","SOLUSD",1646927616641,121.6,82.107,82.001,23.9053]
["bitfinex","SOLUSD",1646927616841,121.6,82.105,82.001,23.9053]
["bitfinex","SOLUSD",1646927617042,6.093,82.104,82.002,121.6]
["bitfinex","SOLUSD",1646927617242,58.61757328,82.103,82.003,6.093]
["bitfinex","SOLUSD",1646927617444,6.093,82.102,82.003,6.093]
["bitfinex","SOLUSD",1646927617641,121.6,82.101,82.003,6.093]
["bitfinex","SOLUSD",1646927617842,121.6,82.099,82.002,6.093]
["bitfinex","SOLUSD",1646927618045,121.6,82.097,82.002,6.093]
["bitfinex","SOLUSD",1646927618242,121.6,82.095,82.002,6.093]
["bitfinex","SOLUSD",1646927618442,6.093,82.094,82.002,6.093]
["bitfinex","SOLUSD",1646927618644,3.04447957,82.094,82.002,6.093]
["bitfinex","SOLUSD",1646927618843,33.47248927,82.093,82.002,6.093]
["bitfinex","SOLUSD",1646927619043,36.51696884,82.093,82.002,6.093]
["bitfinex","SOLUSD",1646927619445,27.37948927,82.092,82.002,6.093]
["bitfinex","SOLUSD",1646927619643,6.094,82.091,82.002,6.093]
["bitfinex","SOLUSD",1646927619844,6.094,82.091,82.002,127.693]
["bitfinex","SOLUSD",1646927620443,27.37948927,82.091,82.002,127.693]
["bitfinex","SOLUSD",1646927620845,29.0339,82.099,82.011,121.6]
["bitfinex","SOLUSD",1646927621245,22.9399,82.099,82.011,121.6]
["bitfinex","SOLUSD",1646927621944,33.47248927,82.098,82.01,14.51]
["bitfinex","SOLUSD",1646927622346,27.37948927,82.097,82.01,14.51]
["bitfinex","SOLUSD",1646927622551,6.093,82.096,82.01,14.51]
["bitfinex","SOLUSD",1646927622849,27.37948927,82.095,82.02,18.2885]
["bitfinex","SOLUSD",1646927623048,27.37948927,82.095,82.021,121.6]
["bitfinex","SOLUSD",1646927623648,27.37948927,82.095,82.011,121.6]
["bitfinex","SOLUSD",1646927624950,27.37948927,82.095,82.01,14.51]
["bitfinex","SOLUSD",1646927625153,6.093,82.094,82.01,14.51]
["bitfinex","SOLUSD",1646927625651,27.37948927,82.093,82.01,14.51]
["bitfinex","SOLUSD",1646927625854,6.093,82.092,82.01,14.51]
["bitfinex","SOLUSD",1646927626051,27.37948927,82.093,82.011,121.6]
["bitfinex","SOLUSD",1646927628255,27.37948927,82.093,82.02,18.2884]
["bitfinex","SOLUSD",1646927629358,27.37948927,82.093,82.011,144.7156]
["bitfinex","SOLUSD",1646927630560,22.9399,82.099,82.021,121.6]
["bitfinex","SOLUSD",1646927630762,27.37948927,82.106,82.031,121.6]
["bitfinex","SOLUSD",1646927630961,3.04447957,82.119,82.012,3.04447957]
["bitfinex","SOLUSD",1646927630962,3.04447957,82.119,82.041,121.6]
["bitfinex","SOLUSD",1646927631162,27.37948927,82.13,82.051,121.6]
["bitfinex","SOLUSD",1646927631360,6.09,82.143,82.051,121.6]
["bitfinex","SOLUSD",1646927631563,27.37948927,82.161,82.052,3.04447957]
["bitfinex","SOLUSD",1646927631762,6.089,82.16,82.1,18.2712]
["bitfinex","SOLUSD",1646927631960,6.089,82.16,82.081,121.6]
["bitfinex","SOLUSD",1646927632163,82.80923003,82.159,82.081,121.6]
["bitfinex","SOLUSD",1646927632362,6.088,82.158,82.081,121.6]
["bitfinex","SOLUSD",1646927632562,27.37948927,82.158,82.081,121.6]
["bitfinex","SOLUSD",1646927632763,18.2755,82.15,82.08,32.7855]
["bitfinex","SOLUSD",1646927632960,33.46748927,82.157,82.081,121.6]
["bitfinex","SOLUSD",1646927633361,27.37948927,82.156,82.081,121.6]
["bitfinex","SOLUSD",1646927633961,27.37948927,82.156,82.09,18.272]
["bitfinex","SOLUSD",1646927634161,27.37948927,82.156,82.091,121.6]
["bitfinex","SOLUSD",1646927634362,55.42974076,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646927635162,55.42974076,82.159,82.101,121.6]
["bitfinex","SOLUSD",1646927635966,55.42974076,82.159,82.1,14.51]
["bitfinex","SOLUSD",1646927636565,55.42974076,82.159,82.09,18.2737]
["bitfinex","SOLUSD",1646927636765,82.80923003,82.159,82.09,18.2737]
["bitfinex","SOLUSD",1646927636966,82.80923003,82.159,82.082,3.04447957]
["bitfinex","SOLUSD",1646927637367,18.2753,82.15,82.082,3.04447957]
["bitfinex","SOLUSD",1646927637569,82.80923003,82.159,82.082,3.04447957]
["bitfinex","SOLUSD",1646927638570,82.80923003,82.159,82.09,18.2724]
["bitfinex","SOLUSD",1646927638971,82.80923003,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646927639169,55.42974076,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646927639570,55.42974076,82.159,82.09,14.51]
["bitfinex","SOLUSD",1646927639770,55.42974076,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646927639971,55.42974076,82.159,82.09,14.51]
["bitfinex","SOLUSD",1646927640170,18.2752,82.15,82.09,14.51]
["bitfinex","SOLUSD",1646927641171,27.37948927,82.158,82.09,14.51]
["bitfinex","SOLUSD",1646927641773,27.37948927,82.158,82.09,32.7838]
["bitfinex","SOLUSD",1646927643273,18.275,82.15,82.09,14.51]
["bitfinex","SOLUSD",1646927643672,18.275,82.15,82.08,18.2758]
["bitfinex","SOLUSD",1646927644973,18.275,82.15,82.072,24.4357]
["bitfinex","SOLUSD",1646927645277,121.6,82.148,82.055,3.04447957]
["bitfinex","SOLUSD",1646927645473,18.2821,82.14,82.055,3.04447957]
["bitfinex","SOLUSD",1646927645978,27.37948927,82.139,82.055,3.04447957]
["bitfinex","SOLUSD",1646927646383,57.18760048,82.139,82.055,3.04447957]
["bitfinex","SOLUSD",1646927646782,27.37948927,82.138,82.055,3.04447957]
["bitfinex","SOLUSD",1646927647181,64.6231302,82.129,82.06,18.2802]
["bitfinex","SOLUSD",1646927647581,121.6,82.128,82.055,3.04447957]
["bitfinex","SOLUSD",1646927647785,148.97948927,82.128,82.03,14.51]
["bitfinex","SOLUSD",1646927648082,121.6,82.126,82.03,14.51]
["bitfinex","SOLUSD",1646927648287,6.091,82.125,82.031,121.6]
["bitfinex","SOLUSD",1646927648503,30.42396884,82.125,82.031,121.6]
["bitfinex","SOLUSD",1646927648704,36.51496884,82.124,82.031,121.6]
["bitfinex","SOLUSD",1646927649103,30.42396884,82.123,82.031,121.6]
["bitfinex","SOLUSD",1646927649304,30.42396884,82.123,82.032,146.5724]
["bitfinex","SOLUSD",1646927649510,3.04447957,82.122,82.032,146.5724]
["bitfinex","SOLUSD",1646927649707,23.8865,82.127,82.033,3.04447957]
["bitfinex","SOLUSD",1646927650107,23.8865,82.127,82.044,121.6]
["bitfinex","SOLUSD",1646927650307,6.091,82.145,82.081,121.6]
["bitfinex","SOLUSD",1646927650508,6.089,82.163,82.081,121.6]
["bitfinex","SOLUSD",1646927650713,6.089,82.173,82.083,121.6]
["bitfinex","SOLUSD",1646927650912,1.66713587,82.18,82.084,60.84]
["bitfinex","SOLUSD",1646927651110,6.088,82.192,82.091,182.44]
["bitfinex","SOLUSD",1646927651310,52.04791491,82.198,82.101,121.6]
["bitfinex","SOLUSD",1646927651508,52.04791491,82.198,82.121,121.6]
["bitfinex","SOLUSD",1646927651709,6.085,82.216,82.131,121.6]
["bitfinex","SOLUSD",1646927651911,6.083,82.218,82.14,14.51]
["bitfinex","SOLUSD",1646927652110,6.083,82.218,82.141,121.6]
["bitfinex","SOLUSD",1646927652311,32.42248927,82.218,82.14,14.51]
["bitfinex","SOLUSD",1646927652710,47.44060614,82.217,82.14,14.51]
["bitfinex","SOLUSD",1646927652911,6.083,82.216,82.14,14.51]
["bitfinex","SOLUSD",1646927653111,18.2643,82.2,82.141,6.083]
["bitfinex","SOLUSD",1646927653523,25.93136311,82.215,82.14,14.51]
["bitfinex","SOLUSD",1646927653714,25.93136311,82.2,82.12,32.776]
["bitfinex","SOLUSD",1646927654512,25.93136311,82.2,82.121,121.6]
["bitfinex","SOLUSD",1646927654711,25.93136311,82.2,82.13,18.2634]
["bitfinex","SOLUSD",1646927654911,25.93136311,82.2,82.13,32.7734]
["bitfinex","SOLUSD",1646927655311,1.66713587,82.211,82.13,32.7734]
["bitfinex","SOLUSD",1646927655513,6.083,82.21,82.13,32.7734]
["bitfinex","SOLUSD",1646927655713,6.083,82.211,82.13,32.7734]
["bitfinex","SOLUSD",1646927655913,57.89141312,82.189,82.13,32.7734]
["bitfinex","SOLUSD",1646927656312,57.89141312,82.189,82.131,121.6]
["bitfinex","SOLUSD",1646927656915,57.89141312,82.189,82.132,127.685]
["bitfinex","SOLUSD",1646927657717,49.33866311,82.216,82.141,121.6]
["bitfinex","SOLUSD",1646927657914,49.33866311,82.216,82.14,18.2623]
["bitfinex","SOLUSD",1646927657915,49.33866311,82.216,82.142,127.683]
["bitfinex","SOLUSD",1646927658717,53.01203811,82.215,82.15,18.2593]
["bitfinex","SOLUSD",1646927659115,78.94340122,82.215,82.142,6.083]
["bitfinex","SOLUSD",1646927659314,78.94340122,82.215,82.14,14.51]
["bitfinex","SOLUSD",1646927659315,78.94340122,82.215,82.141,6.083]
["bitfinex","SOLUSD",1646927660116,200.54340122,82.215,82.14,14.51]
["bitfinex","SOLUSD",1646927660317,1.66713587,82.204,82.12,14.51]
["bitfinex","SOLUSD",1646927660518,18.2711,82.17,82.112,6.085]
["bitfinex","SOLUSD",1646927660720,18.2711,82.17,82.1,23.0222]
["bitfinex","SOLUSD",1646927660721,46.97563097,82.169,82.1,37.5322]
["bitfinex","SOLUSD",1646927661321,46.97563097,82.169,82.101,6.087]
["bitfinex","SOLUSD",1646927661717,46.97563097,82.169,82.083,24.7188]
["bitfinex","SOLUSD",1646927661718,18.2735,82.16,82.084,6.087]
["bitfinex","SOLUSD",1646927662518,18.2735,82.16,82.083,24.7188]
["bitfinex","SOLUSD",1646927663518,44.20486311,82.16,82.083,24.7188]
["bitfinex","SOLUSD",1646927663720,44.20486311,82.16,82.08,14.51]
["bitfinex","SOLUSD",1646927664023,6.088,82.159,82.08,14.51]
["bitfinex","SOLUSD",1646927664222,18.2754,82.15,82.08,14.51]
["bitfinex","SOLUSD",1646927665024,18.2754,82.15,82.062,6.089]
["bitfinex","SOLUSD",1646927665224,121.6,82.148,82.06,14.51]
["bitfinex","SOLUSD",1646927665424,18.2836,82.14,82.06,14.51]
["bitfinex","SOLUSD",1646927665623,67.88973324,82.139,82.06,14.51]
["bitfinex","SOLUSD",1646927667224,18.2847,82.13,82.06,14.51]
["bitfinex","SOLUSD",1646927667425,6.09,82.129,82.06,14.51]
["bitfinex","SOLUSD",1646927667726,121.6,82.128,82.031,3.04447957]
["bitfinex","SOLUSD",1646927667925,14.51,82.12,82.018,6.09]
["bitfinex","SOLUSD",1646927668126,1.66713587,82.112,81.995,6.091]
["bitfinex","SOLUSD",1646927668328,121.6,82.108,81.991,6.091]
["bitfinex","SOLUSD",1646927668530,123.26713587,82.106,81.991,6.091]
["bitfinex","SOLUSD",1646927668726,24.5728,82.107,81.991,6.091]
["bitfinex","SOLUSD",1646927668928,24.5728,82.107,81.99,14.51]
["bitfinex","SOLUSD",1646927669128,24.5728,82.107,81.992,28.31470304]
["bitfinex","SOLUSD",1646927669326,24.5728,82.107,81.993,6.093]
["bitfinex","SOLUSD",1646927669526,24.5728,82.107,81.993,31.36322347]
["bitfinex","SOLUSD",1646927669726,30.34738743,82.106,81.993,31.36322347]
["bitfinex","SOLUSD",1646927669926,30.34738743,82.106,81.994,25.27022347]
["bitfinex","SOLUSD",1646927670128,30.34738743,82.106,81.995,6.093]
["bitfinex","SOLUSD",1646927670331,3.04447957,82.105,82.01,14.51]
["bitfinex","SOLUSD",1646927670527,6.093,82.104,82.01,14.51]
["bitfinex","SOLUSD",1646927670831,36.44038743,82.104,82.01,14.51]
["bitfinex","SOLUSD",1646927671028,30.34738743,82.103,82.011,6.093]
["bitfinex","SOLUSD",1646927672427,30.34738743,82.103,82.02,18.288]
["bitfinex","SOLUSD",1646927672830,9.13547957,82.102,82.012,23.3368]
["bitfinex","SOLUSD",1646927673230,30.34738743,82.101,82.012,23.3368]
["bitfinex","SOLUSD",1646927673431,6.093,82.1,82.012,23.3368]
["bitfinex","SOLUSD",1646927673933,30.34738743,82.099,82.012,23.3368]
["bitfinex","SOLUSD",1646927674133,30.34738743,82.099,82.01,14.51]
["bitfinex","SOLUSD",1646927674134,121.6,82.097,82.01,14.51]
["bitfinex","SOLUSD",1646927674330,121.6,82.095,81.99,14.51]
["bitfinex","SOLUSD",1646927674530,121.6,82.093,81.99,14.51]
["bitfinex","SOLUSD",1646927674730,121.6,82.091,81.99,14.51]
["bitfinex","SOLUSD",1646927674933,6.094,82.09,81.99,14.51]
["bitfinex","SOLUSD",1646927675132,24.3433,82.089,81.99,14.51]
["bitfinex","SOLUSD",1646927675331,6.094,82.088,81.99,14.51]
["bitfinex","SOLUSD",1646927675531,36.44138743,82.088,81.99,14.51]
["bitfinex","SOLUSD",1646927675731,3.04447957,82.087,81.99,32.8047]
["bitfinex","SOLUSD",1646927675932,6.094,82.086,81.99,32.8047]
["bitfinex","SOLUSD",1646927676130,36.44138743,82.086,81.99,32.8047]
["bitfinex","SOLUSD",1646927676533,30.34738743,82.085,81.99,32.8047]
["bitfinex","SOLUSD",1646927676734,57.58922837,82.083,81.99,32.8047]
["bitfinex","SOLUSD",1646927676931,6.094,82.082,81.99,32.8047]
["bitfinex","SOLUSD",1646927677131,39.485867,82.082,81.99,14.51]
["bitfinex","SOLUSD",1646927677332,30.34738743,82.081,81.99,14.51]
["bitfinex","SOLUSD",1646927677532,6.094,82.08,81.99,14.51]
["bitfinex","SOLUSD",1646927677933,30.34738743,82.079,81.99,14.51]
["bitfinex","SOLUSD",1646927678134,6.094,82.078,81.99,14.51]
["bitfinex","SOLUSD",1646927678335,121.6,82.077,81.99,14.51]
["bitfinex","SOLUSD",1646927678535,121.6,82.075,81.99,14.51]
["bitfinex","SOLUSD",1646927678733,127.695,82.074,81.99,14.51]
["bitfinex","SOLUSD",1646927678933,36.44238743,82.074,81.99,14.51]
["bitfinex","SOLUSD",1646927679133,39.486867,82.074,81.99,14.51]
["bitfinex","SOLUSD",1646927679335,33.391867,82.073,81.99,14.51]
["bitfinex","SOLUSD",1646927679536,6.095,82.072,81.99,14.51]
["bitfinex","SOLUSD",1646927679735,9.13947957,82.072,81.99,14.51]
["bitfinex","SOLUSD",1646927679934,3.04447957,82.071,81.99,14.51]
["bitfinex","SOLUSD",1646927680134,6.095,82.07,81.99,14.51]
["bitfinex","SOLUSD",1646927680534,18.2969,82.08,81.99,14.51]
["bitfinex","SOLUSD",1646927680736,18.2969,82.08,81.991,6.0]
["bitfinex","SOLUSD",1646927681234,48.64428743,82.08,82.0,18.2929]
["bitfinex","SOLUSD",1646927681436,48.64428743,82.08,81.991,22.7789]
["bitfinex","SOLUSD",1646927682037,18.2969,82.08,81.991,22.7789]
["bitfinex","SOLUSD",1646927685139,18.2969,82.08,82.0,18.2929]
["bitfinex","SOLUSD",1646927685340,18.2969,82.08,82.0,32.8029]
["bitfinex","SOLUSD",1646927686141,82.57282837,82.083,82.0,14.51]
["bitfinex","SOLUSD",1646927687342,82.57282837,82.083,82.0,32.803]
["bitfinex","SOLUSD",1646927688543,124.64447957,82.082,82.0,14.51]
["bitfinex","SOLUSD",1646927688744,121.6,82.079,81.977,6.093]
["bitfinex","SOLUSD",1646927688943,121.6,82.077,81.977,6.093]
["bitfinex","SOLUSD",1646927689145,121.6,82.075,81.977,6.093]
["bitfinex","SOLUSD",1646927689345,121.6,82.073,81.977,6.093]
["bitfinex","SOLUSD",1646927689549,121.6,82.071,81.977,6.093]
["bitfinex","SOLUSD",1646927689774,121.6,82.069,81.977,6.093]
["bitfinex","SOLUSD",1646927689946,121.6,82.067,81.977,6.093]
["bitfinex","SOLUSD",1646927690346,121.6,82.065,81.977,6.093]
["bitfinex","SOLUSD",1646927690547,121.6,82.063,81.977,6.093]
["bitfinex","SOLUSD",1646927690850,121.6,82.059,81.977,6.093]
["bitfinex","SOLUSD",1646927691047,177.52284849,82.057,81.977,6.093]
["bitfinex","SOLUSD",1646927691251,121.6,82.055,81.977,6.093]
["bitfinex","SOLUSD",1646927691449,121.6,82.053,81.977,6.093]
["bitfinex","SOLUSD",1646927691654,6.096,82.052,81.977,6.093]
["bitfinex","SOLUSD",1646927691950,26.24960495,82.052,81.977,6.093]
["bitfinex","SOLUSD",1646927692152,23.19808452,82.051,81.977,6.093]
["bitfinex","SOLUSD",1646927692352,3.04447957,82.051,81.977,6.093]
["bitfinex","SOLUSD",1646927692649,6.096,82.05,81.977,6.093]
["bitfinex","SOLUSD",1646927692852,6.096,82.05,81.98,18.2988]
["bitfinex","SOLUSD",1646927693352,6.096,82.05,81.977,6.093]
["bitfinex","SOLUSD",1646927694454,3.04447957,82.051,81.977,6.093]
["bitfinex","SOLUSD",1646927695161,3.04447957,82.051,81.98,18.2977]
["bitfinex","SOLUSD",1646927695362,55.92284849,82.057,81.98,18.2977]
["bitfinex","SOLUSD",1646927695564,55.92284849,82.057,81.99,60.9748]
["bitfinex","SOLUSD",1646927695763,55.92284849,82.057,81.99,75.4848]
["bitfinex","SOLUSD",1646927695961,55.92284849,82.057,81.99,14.51]
["bitfinex","SOLUSD",1646927696161,55.92284849,82.057,82.02,18.2902]
["bitfinex","SOLUSD",1646927696363,55.92284849,82.057,82.0,14.51]
["bitfinex","SOLUSD",1646927697378,55.92284849,82.057,82.0,32.8036]
["bitfinex","SOLUSD",1646927697780,55.92284849,82.057,82.0,14.51]
["bitfinex","SOLUSD",1646927698379,55.92284849,82.057,82.02,18.2891]
["bitfinex","SOLUSD",1646927698678,55.92284849,82.057,82.0,75.4762]
["bitfinex","SOLUSD",1646927700180,55.92284849,82.057,82.02,18.2905]
["bitfinex","SOLUSD",1646927701183,55.92284849,82.057,82.01,18.2923]
["bitfinex","SOLUSD",1646927701782,55.92284849,82.057,82.0,14.51]
["bitfinex","SOLUSD",1646927702583,55.42284849,82.057,81.98,37.3509]
["bitfinex","SOLUSD",1646927703484,55.42284849,82.057,81.99,18.2973]
["bitfinex","SOLUSD",1646927705696,55.42284849,82.057,81.99,14.51]
["bitfinex","SOLUSD",1646927707098,55.42284849,82.057,82.02,18.2901]
["bitfinex","SOLUSD",1646927707301,55.42284849,82.057,82.001,6.094]
["bitfinex","SOLUSD",1646927707899,55.42284849,82.057,82.0,14.51]
["bitfinex","SOLUSD",1646927708299,6.095,82.08,82.0,14.51]
["bitfinex","SOLUSD",1646927708600,1.66713587,82.093,82.001,6.095]
["bitfinex","SOLUSD",1646927708799,1.66713587,82.094,82.001,36.31975969]
["bitfinex","SOLUSD",1646927708999,24.5639,82.103,82.001,36.31975969]
["bitfinex","SOLUSD",1646927709000,24.5639,82.103,82.002,27.69567957]
["bitfinex","SOLUSD",1646927709200,60.84934165,82.102,82.03,18.2879]
["bitfinex","SOLUSD",1646927709402,6.091,82.101,82.02,14.51]
["bitfinex","SOLUSD",1646927709602,6.091,82.101,82.01,14.51]
["bitfinex","SOLUSD",1646927709804,24.4035,82.1,82.011,6.093]
["bitfinex","SOLUSD",1646927710001,53.40195652,82.1,82.011,6.093]
["bitfinex","SOLUSD",1646927710202,6.093,82.099,82.01,14.51]
["bitfinex","SOLUSD",1646927710406,32.77745652,82.099,82.02,18.2903]
["bitfinex","SOLUSD",1646927711003,32.77745652,82.099,82.012,23.2846]
["bitfinex","SOLUSD",1646927711211,6.093,82.099,82.012,23.2846]
["bitfinex","SOLUSD",1646927711408,6.093,82.099,82.03,18.2881]
["bitfinex","SOLUSD",1646927711606,6.093,82.099,82.02,14.51]
["bitfinex","SOLUSD",1646927711809,5.593,82.099,82.02,14.51]
["bitfinex","SOLUSD",1646927712008,24.4035,82.1,82.02,14.51]
["bitfinex","SOLUSD",1646927712409,24.4035,82.1,82.04,18.2848]
["bitfinex","SOLUSD",1646927712905,24.4035,82.1,82.014,6.093]
["bitfinex","SOLUSD",1646927712906,60.84934165,82.102,82.03,14.51]
["bitfinex","SOLUSD",1646927713107,60.84934165,82.102,82.04,14.51]
["bitfinex","SOLUSD",1646927713406,60.84934165,82.102,82.06,18.2801]
["bitfinex","SOLUSD",1646927713605,60.84934165,82.102,82.041,3.04447957]
["bitfinex","SOLUSD",1646927713808,60.84934165,82.102,82.042,6.091]
["bitfinex","SOLUSD",1646927714207,60.84934165,82.102,82.043,3.04447957]
["bitfinex","SOLUSD",1646927714409,60.84934165,82.102,82.044,6.091]
["bitfinex","SOLUSD",1646927714608,60.84934165,82.102,82.05,18.2841]
["bitfinex","SOLUSD",1646927714806,60.84934165,82.102,82.05,32.7941]
["bitfinex","SOLUSD",1646927715009,60.84934165,82.102,82.05,14.51]
["bitfinex","SOLUSD",1646927715508,60.84934165,82.102,82.04,18.2859]
["bitfinex","SOLUSD",1646927715906,60.84934165,82.102,82.03,14.51]
["bitfinex","SOLUSD",1646927716510,60.84934165,82.102,82.04,18.286]
["bitfinex","SOLUSD",1646927717511,60.84934165,82.102,82.04,139.886]
["bitfinex","SOLUSD",1646927717710,60.84934165,82.102,82.04,18.286]
["bitfinex","SOLUSD",1646927718714,60.84934165,82.102,82.04,139.886]
["bitfinex","SOLUSD",1646927718916,60.84934165,82.102,82.04,32.796]
["bitfinex","SOLUSD",1646927719816,60.84934165,82.102,82.04,154.396]
["bitfinex","SOLUSD",1646927720020,60.84934165,82.102,82.05,18.2839]
["bitfinex","SOLUSD",1646927720217,60.84934165,82.102,82.04,136.11]
["bitfinex","SOLUSD",1646927721219,60.84934165,82.102,82.06,18.2816]
["bitfinex","SOLUSD",1646927721421,60.84934165,82.102,82.04,197.0484]
["bitfinex","SOLUSD",1646927721422,60.84934165,82.102,82.04,75.4484]
["bitfinex","SOLUSD",1646927721622,60.84934165,82.102,82.04,14.51]
["bitfinex","SOLUSD",1646927723022,60.84934165,82.102,82.04,32.7957]
["bitfinex","SOLUSD",1646927723421,60.84934165,82.102,82.04,136.11]
["bitfinex","SOLUSD",1646927724344,60.84934165,82.102,82.04,14.51]
["bitfinex","SOLUSD",1646927724842,60.84934165,82.102,82.022,26.32907957]
["bitfinex","SOLUSD",1646927725444,60.34934165,82.102,82.03,18.2873]
["bitfinex","SOLUSD",1646927725852,60.34934165,82.102,82.022,26.32907957]
["bitfinex","SOLUSD",1646927726048,6.091,82.101,82.022,26.32907957]
["bitfinex","SOLUSD",1646927727451,60.34934165,82.102,82.022,23.2846]
["bitfinex","SOLUSD",1646927727855,121.6,82.101,82.022,23.2846]
["bitfinex","SOLUSD",1646927728052,6.091,82.1,82.022,23.2846]
["bitfinex","SOLUSD",1646927729353,151.32893609,82.099,82.017,6.091]
["bitfinex","SOLUSD",1646927729553,121.6,82.097,82.017,6.091]
["bitfinex","SOLUSD",1646927729852,6.093,82.098,82.017,6.091]
["bitfinex","SOLUSD",1646927729853,121.6,82.095,82.017,6.091]
["bitfinex","SOLUSD",1646927730053,121.6,82.093,82.017,6.091]
["bitfinex","SOLUSD",1646927730253,121.6,82.091,82.017,6.091]
["bitfinex","SOLUSD",1646927730455,183.65772363,82.089,82.017,6.091]
["bitfinex","SOLUSD",1646927731062,189.75072363,82.089,82.017,6.091]
["bitfinex","SOLUSD",1646927731256,121.6,82.088,82.017,6.091]
["bitfinex","SOLUSD",1646927731457,121.6,82.086,82.017,6.091]
["bitfinex","SOLUSD",1646927731755,121.6,82.084,82.017,6.091]
["bitfinex","SOLUSD",1646927731956,127.693,82.083,82.017,6.091]
["bitfinex","SOLUSD",1646927732256,121.6,82.083,82.017,6.091]
["bitfinex","SOLUSD",1646927732857,3.04447957,82.082,82.017,6.091]
["bitfinex","SOLUSD",1646927733858,6.093,82.081,82.017,6.091]
["bitfinex","SOLUSD",1646927734666,124.64447957,82.08,82.017,6.091]
["bitfinex","SOLUSD",1646927735763,3.04447957,82.08,82.017,6.091]
["bitfinex","SOLUSD",1646927736263,121.6,82.083,82.017,6.091]
["bitfinex","SOLUSD",1646927736461,6.093,82.082,82.017,6.091]
["bitfinex","SOLUSD",1646927737462,121.6,82.086,82.017,6.091]
["bitfinex","SOLUSD",1646927737663,6.093,82.085,82.017,6.091]
["bitfinex","SOLUSD",1646927737865,6.093,82.088,82.017,6.091]
["bitfinex","SOLUSD",1646927738064,62.05772363,82.089,82.017,6.091]
["bitfinex","SOLUSD",1646927738465,62.05772363,82.089,82.02,18.2909]
["bitfinex","SOLUSD",1646927738665,62.05772363,82.089,82.02,139.8909]
["bitfinex","SOLUSD",1646927738965,62.05772363,82.089,82.02,18.2909]
["bitfinex","SOLUSD",1646927739767,121.6,82.087,82.017,6.091]
["bitfinex","SOLUSD",1646927740171,1.66713587,82.079,82.017,6.091]
["bitfinex","SOLUSD",1646927740368,121.6,82.075,82.017,6.091]
["bitfinex","SOLUSD",1646927740566,121.6,82.073,82.017,6.091]
["bitfinex","SOLUSD",1646927740769,6.094,82.072,82.017,6.091]
["bitfinex","SOLUSD",1646927741167,29.87716986,82.072,82.017,6.091]
["bitfinex","SOLUSD",1646927741372,35.97116986,82.071,82.017,6.091]
["bitfinex","SOLUSD",1646927741768,29.87716986,82.07,82.017,6.091]
["bitfinex","SOLUSD",1646927742067,29.87716986,82.07,81.981,24.4054]
["bitfinex","SOLUSD",1646927742068,6.094,82.069,81.981,24.4054]
["bitfinex","SOLUSD",1646927742287,29.9789,82.069,81.981,24.4054]
["bitfinex","SOLUSD",1646927742488,29.87716986,82.068,81.99,18.2974]
["bitfinex","SOLUSD",1646927742689,6.095,82.067,81.99,18.2974]
["bitfinex","SOLUSD",1646927743291,35.97216986,82.067,81.99,18.2974]
["bitfinex","SOLUSD",1646927744793,35.97216986,82.067,81.99,139.8974]
["bitfinex","SOLUSD",1646927744994,23.8849,82.069,82.0,121.6]
["bitfinex","SOLUSD",1646927745195,23.8849,82.069,82.0,136.11]
["bitfinex","SOLUSD",1646927745995,23.8849,82.069,82.02,18.2894]
["bitfinex","SOLUSD",1646927747695,23.8849,82.069,82.01,32.8028]
["bitfinex","SOLUSD",1646927750797,23.8849,82.069,82.01,136.11]
["bitfinex","SOLUSD",1646927750999,24.0116,82.075,82.011,3.04447957]
["bitfinex","SOLUSD",1646927751197,24.0116,82.075,82.012,6.0]
["bitfinex","SOLUSD",1646927751601,22.9491,82.089,82.013,25.36812953]
["bitfinex","SOLUSD",1646927751897,46.26714066,82.088,82.02,18.2903]
["bitfinex","SOLUSD",1646927757404,46.26714066,82.088,82.012,24.9292]
["bitfinex","SOLUSD",1646927757605,6.093,82.087,82.012,24.9292]
["bitfinex","SOLUSD",1646927758207,121.6,82.086,82.012,24.9292]
["bitfinex","SOLUSD",1646927758404,6.093,82.085,82.012,24.9292]
["bitfinex","SOLUSD",1646927758607,7.76013587,82.087,82.012,24.9292]
["bitfinex","SOLUSD",1646927758804,1.66713587,82.087,82.012,24.9292]
["bitfinex","SOLUSD",1646927759004,1.66713587,82.086,82.012,24.9292]
["bitfinex","SOLUSD",1646927759207,46.26714066,82.088,82.012,24.9292]
["bitfinex","SOLUSD",1646927762311,6.093,82.087,82.012,24.9292]
["bitfinex","SOLUSD",1646927765114,46.26714066,82.088,82.013,3.04447957]
["bitfinex","SOLUSD",1646927765816,46.26714066,82.088,82.03,18.2871]
["bitfinex","SOLUSD",1646927766422,46.26714066,82.088,82.02,14.51]
["bitfinex","SOLUSD",1646927766616,46.26714066,82.088,82.013,3.04447957]
["bitfinex","SOLUSD",1646927767416,46.26714066,82.088,82.013,124.64447957]
["bitfinex","SOLUSD",1646927767615,46.26714066,82.088,82.013,3.04447957]
["bitfinex","SOLUSD",1646927767817,46.26714066,82.088,82.014,3.04447957]
["bitfinex","SOLUSD",1646927768217,46.26714066,82.088,82.02,18.291]
["bitfinex","SOLUSD",1646927768417,46.26714066,82.088,82.014,3.04447957]
["bitfinex","SOLUSD",1646927769018,22.9491,82.089,82.014,3.04447957]
["bitfinex","SOLUSD",1646927769418,22.9491,82.089,82.03,60.9452]
["bitfinex","SOLUSD",1646927769718,22.9491,82.089,82.03,14.51]
["bitfinex","SOLUSD",1646927769927,56.27260158,82.088,82.03,14.51]
["bitfinex","SOLUSD",1646927770620,56.27260158,82.088,82.04,18.2859]
["bitfinex","SOLUSD",1646927772019,56.27260158,82.088,82.02,14.51]
["bitfinex","SOLUSD",1646927773121,56.27260158,82.088,82.03,18.2888]
["bitfinex","SOLUSD",1646927774722,56.27260158,82.088,82.04,18.2865]
["bitfinex","SOLUSD",1646927774926,22.9491,82.089,82.023,121.6]
["bitfinex","SOLUSD",1646927775123,22.9491,82.089,82.03,17.55447957]
["bitfinex","SOLUSD",1646927775724,22.9491,82.089,82.04,18.2848]
["bitfinex","SOLUSD",1646927775926,57.03691463,82.088,82.04,18.2848]
["bitfinex","SOLUSD",1646927777125,22.9491,82.089,82.05,18.284]
["bitfinex","SOLUSD",1646927777327,22.7702,82.1,82.05,18.284]
["bitfinex","SOLUSD",1646927778128,63.90948623,82.099,82.05,18.284]
["bitfinex","SOLUSD",1646927779130,63.90948623,82.099,82.04,18.2863]
["bitfinex","SOLUSD",1646927783551,63.90948623,82.099,82.04,32.7963]
["bitfinex","SOLUSD",1646927784632,63.90948623,82.099,82.04,14.51]
["bitfinex","SOLUSD",1646927784832,63.90948623,82.099,82.033,6.091]
["bitfinex","SOLUSD",1646927785038,70.00048623,82.099,82.032,22.803]
["bitfinex","SOLUSD",1646927785437,1.66713587,82.096,82.032,22.803]
["bitfinex","SOLUSD",1646927785838,1.66713587,82.095,82.032,22.803]
["bitfinex","SOLUSD",1646927786838,1.66713587,82.093,82.032,22.803]
["bitfinex","SOLUSD",1646927787942,6.091,82.092,82.032,22.803]
["bitfinex","SOLUSD",1646927788143,1.66713587,82.095,82.032,22.803]
["bitfinex","SOLUSD",1646927788343,23.3158,82.098,82.032,22.803]
["bitfinex","SOLUSD",1646927788947,23.3158,82.098,82.04,18.2863]
["bitfinex","SOLUSD",1646927790950,23.3158,82.098,82.05,18.2844]
["bitfinex","SOLUSD",1646927793463,23.3158,82.098,82.04,18.2863]
["bitfinex","SOLUSD",1646927795963,23.3158,82.098,82.032,22.803]
["bitfinex","SOLUSD",1646927797872,6.091,82.097,82.032,22.803]
["bitfinex","SOLUSD",1646927799472,23.3158,82.098,82.032,22.803]
["bitfinex","SOLUSD",1646927800271,23.3158,82.098,82.04,18.2868]
["bitfinex","SOLUSD",1646927801472,23.3158,82.098,82.032,22.803]
["bitfinex","SOLUSD",1646927801873,1.66713587,82.107,82.033,9.13547957]
["bitfinex","SOLUSD",1646927802071,1.66713587,82.114,82.034,121.6]
["bitfinex","SOLUSD",1646927802270,24.4832,82.13,82.036,121.6]
["bitfinex","SOLUSD",1646927802271,1.66713587,82.12,82.036,121.6]
["bitfinex","SOLUSD",1646927802474,1.66713587,82.126,82.07,60.9181]
["bitfinex","SOLUSD",1646927802675,24.4832,82.13,82.06,14.51]
["bitfinex","SOLUSD",1646927802873,47.39490416,82.125,82.061,6.09]
["bitfinex","SOLUSD",1646927803473,47.39490416,82.125,82.052,46.0645]
["bitfinex","SOLUSD",1646927803675,121.6,82.123,82.052,46.0645]
["bitfinex","SOLUSD",1646927803875,1.66713587,82.118,82.052,46.0645]
["bitfinex","SOLUSD",1646927804175,1.66713587,82.115,82.052,46.0645]
["bitfinex","SOLUSD",1646927804376,121.6,82.121,82.052,46.0645]
["bitfinex","SOLUSD",1646927804377,7.75813587,82.114,82.052,46.0645]
["bitfinex","SOLUSD",1646927804576,1.66713587,82.113,82.052,46.0645]
["bitfinex","SOLUSD",1646927804877,62.13089607,82.111,82.04,18.2868]
["bitfinex","SOLUSD",1646927805080,48.5899,82.11,82.03,14.51]
["bitfinex","SOLUSD",1646927805278,50.25703587,82.11,82.03,14.51]
["bitfinex","SOLUSD",1646927805476,1.66713587,82.103,82.03,14.51]
["bitfinex","SOLUSD",1646927805677,1.66713587,82.1,82.027,46.0645]
["bitfinex","SOLUSD",1646927805977,56.29332554,82.098,82.027,46.0645]
["bitfinex","SOLUSD",1646927806178,6.091,82.097,82.011,6.091]
["bitfinex","SOLUSD",1646927806380,6.091,82.097,82.012,22.715]
["bitfinex","SOLUSD",1646927806580,6.091,82.097,82.013,6.093]
["bitfinex","SOLUSD",1646927806878,6.091,82.097,82.02,18.2916]
["bitfinex","SOLUSD",1646927807079,1.66713587,82.096,82.02,18.2916]
["bitfinex","SOLUSD",1646927807279,6.093,82.095,82.021,25.37241075]
["bitfinex","SOLUSD",1646927807479,1.66713587,82.096,82.021,25.37241075]
["bitfinex","SOLUSD",1646927807682,6.093,82.095,82.021,25.37241075]
["bitfinex","SOLUSD",1646927807881,7.76013587,82.097,82.021,25.37241075]
["bitfinex","SOLUSD",1646927808283,121.6,82.096,82.021,25.37241075]
["bitfinex","SOLUSD",1646927808484,1.66713587,82.093,82.009,6.093]
["bitfinex","SOLUSD",1646927808785,1.66713587,82.093,81.994,25.62686679]
["bitfinex","SOLUSD",1646927808786,1.66713587,82.076,81.994,6.093]
["bitfinex","SOLUSD",1646927808983,1.66713587,82.07,81.977,12.73399413]
["bitfinex","SOLUSD",1646927809182,121.6,82.068,81.978,6.095]
["bitfinex","SOLUSD",1646927809384,121.6,82.066,81.978,25.40942219]
["bitfinex","SOLUSD",1646927809584,121.6,82.064,81.98,18.299]
["bitfinex","SOLUSD",1646927809784,180.53710511,82.061,81.981,6.095]
["bitfinex","SOLUSD",1646927809986,6.095,82.06,81.98,18.299]
["bitfinex","SOLUSD",1646927810188,6.095,82.06,81.982,25.40942219]
["bitfinex","SOLUSD",1646927810586,6.095,82.06,81.99,18.2983]
["bitfinex","SOLUSD",1646927810787,6.095,82.06,81.983,25.40942219]
["bitfinex","SOLUSD",1646927810986,6.095,82.06,81.979,23.8983]
["bitfinex","SOLUSD",1646927811592,6.095,82.06,81.98,18.3002]
["bitfinex","SOLUSD",1646927812090,58.93710511,82.061,81.981,6.096]
["bitfinex","SOLUSD",1646927812292,180.53710511,82.061,81.981,6.096]
["bitfinex","SOLUSD",1646927812492,6.095,82.06,81.98,18.3002]
["bitfinex","SOLUSD",1646927812694,9.13947957,82.06,81.979,23.8983]
["bitfinex","SOLUSD",1646927812994,3.04447957,82.059,81.979,23.8983]
["bitfinex","SOLUSD",1646927813191,6.096,82.058,81.979,23.8983]
["bitfinex","SOLUSD",1646927813591,3.04447957,82.057,81.979,23.8983]
["bitfinex","SOLUSD",1646927813795,6.096,82.056,81.979,23.8983]
["bitfinex","SOLUSD",1646927813992,6.096,82.056,81.98,18.3007]
["bitfinex","SOLUSD",1646927814191,22.5079,82.055,81.98,18.3007]
["bitfinex","SOLUSD",1646927814393,6.096,82.054,81.98,18.3007]
["bitfinex","SOLUSD",1646927815197,6.096,82.054,81.99,18.2986]
["bitfinex","SOLUSD",1646927815396,22.5079,82.055,81.99,18.2986]
["bitfinex","SOLUSD",1646927815893,22.5079,82.055,81.98,6.095]
["bitfinex","SOLUSD",1646927816294,9.14047957,82.054,81.979,23.8983]
["bitfinex","SOLUSD",1646927816696,3.04447957,82.053,81.979,23.8983]
["bitfinex","SOLUSD",1646927816897,6.096,82.052,81.979,23.8983]
["bitfinex","SOLUSD",1646927817099,3.04447957,82.053,81.979,23.8983]
["bitfinex","SOLUSD",1646927817521,6.096,82.052,81.979,23.8983]
["bitfinex","SOLUSD",1646927817722,3.04447957,82.053,81.979,23.8983]
["bitfinex","SOLUSD",1646927817929,3.04447957,82.053,81.98,67.0812]
["bitfinex","SOLUSD",1646927818123,22.5079,82.055,81.98,67.0812]
["bitfinex","SOLUSD",1646927818622,22.5079,82.055,81.99,18.2979]
["bitfinex","SOLUSD",1646927821124,22.5079,82.055,81.98,24.3951]
["bitfinex","SOLUSD",1646927821528,22.5079,82.055,81.98,6.095]
["bitfinex","SOLUSD",1646927821925,22.5079,82.055,81.981,121.6]
["bitfinex","SOLUSD",1646927822228,22.5079,82.055,81.983,121.6]
["bitfinex","SOLUSD",1646927822426,6.096,82.054,81.983,121.6]
["bitfinex","SOLUSD",1646927822626,22.5079,82.055,81.983,121.6]
["bitfinex","SOLUSD",1646927822829,22.5079,82.055,81.983,124.64447957]
["bitfinex","SOLUSD",1646927823029,22.5079,82.055,81.985,121.6]
["bitfinex","SOLUSD",1646927823230,22.5079,82.055,81.987,121.6]
["bitfinex","SOLUSD",1646927823426,22.5079,82.055,81.99,14.51]
["bitfinex","SOLUSD",1646927823628,22.5079,82.055,81.991,6.095]
["bitfinex","SOLUSD",1646927824626,22.5079,82.055,81.989,24.5813]
["bitfinex","SOLUSD",1646927825032,52.75262319,82.055,81.989,24.5813]
["bitfinex","SOLUSD",1646927825733,6.095,82.054,81.989,24.5813]
["bitfinex","SOLUSD",1646927827933,22.5079,82.055,82.0,18.292]
["bitfinex","SOLUSD",1646927829436,22.34251167,82.055,82.0,18.292]
["bitfinex","SOLUSD",1646927830240,5.8,82.07,82.001,127.695]
["bitfinex","SOLUSD",1646927830838,5.8,82.07,82.0,14.51]
["bitfinex","SOLUSD",1646927831036,5.8,82.07,82.001,24.3766]
["bitfinex","SOLUSD",1646927831236,55.01444539,82.069,82.001,24.3766]
["bitfinex","SOLUSD",1646927831637,22.8958,82.068,82.001,24.3766]
["bitfinex","SOLUSD",1646927831838,6.094,82.067,82.001,24.3766]
["bitfinex","SOLUSD",1646927832241,9.13847957,82.067,82.001,24.3766]
["bitfinex","SOLUSD",1646927832442,3.04447957,82.066,82.001,24.3766]
["bitfinex","SOLUSD",1646927832643,6.095,82.065,82.001,24.3766]
["bitfinex","SOLUSD",1646927832842,6.095,82.065,81.981,6.095]
["bitfinex","SOLUSD",1646927833043,6.095,82.065,81.982,22.5238]
["bitfinex","SOLUSD",1646927833044,3.04447957,82.064,81.982,22.5238]
["bitfinex","SOLUSD",1646927833247,6.095,82.063,81.982,22.5238]
["bitfinex","SOLUSD",1646927833646,9.41098217,82.062,81.982,22.5238]
["bitfinex","SOLUSD",1646927833948,9.13947957,82.061,81.983,121.6]
["bitfinex","SOLUSD",1646927834343,3.04447957,82.06,81.982,22.5238]
["bitfinex","SOLUSD",1646927834543,6.095,82.059,81.983,121.6]
["bitfinex","SOLUSD",1646927834744,6.095,82.059,81.982,22.5238]
["bitfinex","SOLUSD",1646927834945,24.3357,82.058,81.982,22.5238]
["bitfinex","SOLUSD",1646927835246,53.93571536,82.056,81.982,22.5238]
["bitfinex","SOLUSD",1646927835448,6.096,82.055,81.982,22.5238]
["bitfinex","SOLUSD",1646927835646,37.92582276,82.055,81.982,22.5238]
["bitfinex","SOLUSD",1646927835848,37.92582276,82.055,81.959,6.096]
["bitfinex","SOLUSD",1646927835849,121.1,82.054,81.959,6.096]
["bitfinex","SOLUSD",1646927836046,1.66713587,82.051,81.96,23.7397]
["bitfinex","SOLUSD",1646927836246,1.66713587,82.044,81.96,23.7397]
["bitfinex","SOLUSD",1646927836446,175.82556778,82.041,81.96,23.7397]
["bitfinex","SOLUSD",1646927836646,30.1127,82.04,81.96,23.7397]
["bitfinex","SOLUSD",1646927837047,183.415048,82.039,81.96,23.7397]
["bitfinex","SOLUSD",1646927837246,183.415048,82.039,81.959,6.096]
["bitfinex","SOLUSD",1646927837247,1.66713587,82.035,81.959,6.096]
["bitfinex","SOLUSD",1646927837448,122.76713587,82.033,81.959,6.096]
["bitfinex","SOLUSD",1646927837649,121.1,82.031,81.959,6.096]
["bitfinex","SOLUSD",1646927837850,121.1,82.029,81.959,6.096]
["bitfinex","SOLUSD",1646927838049,121.1,82.027,81.959,6.096]
["bitfinex","SOLUSD",1646927838249,121.1,82.025,81.959,6.096]
["bitfinex","SOLUSD",1646927838453,121.1,82.023,81.959,6.096]
["bitfinex","SOLUSD",1646927838651,121.1,82.021,81.959,6.096]
["bitfinex","SOLUSD",1646927838851,6.098,82.02,81.959,6.096]
["bitfinex","SOLUSD",1646927839050,3.04447957,82.02,81.959,6.096]
["bitfinex","SOLUSD",1646927839251,28.78534319,82.019,81.959,6.096]
["bitfinex","SOLUSD",1646927839451,28.78534319,82.019,81.932,23.7397]
["bitfinex","SOLUSD",1646927839652,1.66713587,82.016,81.921,12.74687501]
["bitfinex","SOLUSD",1646927839852,25.74627957,82.018,81.894,48.9733]
["bitfinex","SOLUSD",1646927839853,1.66713587,82.007,81.894,48.9733]
["bitfinex","SOLUSD",1646927840053,1.66713587,82.002,81.894,48.9733]
["bitfinex","SOLUSD",1646927840258,121.6,81.989,81.894,48.9733]
["bitfinex","SOLUSD",1646927840454,121.6,81.979,81.876,24.1265]
["bitfinex","SOLUSD",1646927840654,121.6,81.977,81.876,24.1265]
["bitfinex","SOLUSD",1646927840853,121.6,81.975,81.876,24.1265]
["bitfinex","SOLUSD",1646927841057,121.6,81.969,81.876,24.1265]
["bitfinex","SOLUSD",1646927841257,121.6,81.967,81.876,24.1265]
["bitfinex","SOLUSD",1646927841457,121.6,81.965,81.876,24.1265]
["bitfinex","SOLUSD",1646927841657,121.6,81.963,81.876,24.1265]
["bitfinex","SOLUSD",1646927841857,121.6,81.961,81.876,24.1265]
["bitfinex","SOLUSD",1646927842055,6.102,81.96,81.876,24.1265]
["bitfinex","SOLUSD",1646927842255,121.6,81.959,81.862,0.61054796]
["bitfinex","SOLUSD",1646927842456,121.6,81.957,81.862,0.61054796]
["bitfinex","SOLUSD",1646927842756,121.6,81.955,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843055,6.102,81.956,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843056,121.6,81.949,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843257,121.6,81.947,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843456,121.6,81.945,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843658,33.52970481,81.948,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843659,121.6,81.943,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843855,6.102,81.944,81.862,0.61054796]
["bitfinex","SOLUSD",1646927843856,121.6,81.941,81.862,0.61054796]
["bitfinex","SOLUSD",1646927844058,6.102,81.94,81.862,0.61054796]
["bitfinex","SOLUSD",1646927844259,39.63170481,81.94,81.862,0.61054796]
["bitfinex","SOLUSD",1646927844466,86.85389763,81.94,81.862,0.61054796]
["bitfinex","SOLUSD",1646927844660,18.3306,81.93,81.862,0.61054796]
["bitfinex","SOLUSD",1646927844860,6.103,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646927845062,121.6,81.928,81.862,0.61054796]
["bitfinex","SOLUSD",1646927845260,121.6,81.926,81.862,0.61054796]
["bitfinex","SOLUSD",1646927845461,121.6,81.924,81.862,0.61054796]
["bitfinex","SOLUSD",1646927845662,121.6,81.922,81.862,0.61054796]
["bitfinex","SOLUSD",1646927845862,127.703,81.921,81.862,0.61054796]
["bitfinex","SOLUSD",1646927846059,156.48834319,81.921,81.862,0.61054796]
["bitfinex","SOLUSD",1646927846261,186.97356843,81.921,81.862,0.61054796]
["bitfinex","SOLUSD",1646927846459,59.27056843,81.92,81.862,0.61054796]
["bitfinex","SOLUSD",1646927846662,6.103,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927846862,65.37356843,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927847762,28.78534319,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927848364,28.24623256,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927850067,34.34923256,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927850266,28.24623256,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927850866,57.71537253,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927852889,28.24623256,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927853088,127.703,81.921,81.862,0.61054796]
["bitfinex","SOLUSD",1646927853291,6.103,81.921,81.862,0.61054796]
["bitfinex","SOLUSD",1646927853489,27.31737776,81.92,81.862,0.61054796]
["bitfinex","SOLUSD",1646927854588,30.36185733,81.92,81.862,0.61054796]
["bitfinex","SOLUSD",1646927854990,27.31737776,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927855690,56.77515362,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927855890,27.31737776,81.919,81.862,0.61054796]
["bitfinex","SOLUSD",1646927856393,1.9853954,81.925,81.862,0.61054796]
["bitfinex","SOLUSD",1646927856591,27.31737776,81.923,81.862,0.61054796]
["bitfinex","SOLUSD",1646927856992,1.9853954,81.925,81.864,121.6]
["bitfinex","SOLUSD",1646927857191,1.9853954,81.925,81.866,121.6]
["bitfinex","SOLUSD",1646927857390,1.9853954,81.925,81.862,0.61054796]
["bitfinex","SOLUSD",1646927857391,1.9853954,81.925,81.868,121.6]
["bitfinex","SOLUSD",1646927857592,1.9853954,81.925,81.869,6.103]
["bitfinex","SOLUSD",1646927858695,1.9853954,81.925,81.864,121.6]
["bitfinex","SOLUSD",1646927858894,109.436,81.95,81.866,121.6]
["bitfinex","SOLUSD",1646927859092,109.436,81.95,81.87,14.51]
["bitfinex","SOLUSD",1646927859292,18.3258,81.93,81.867,6.103]
["bitfinex","SOLUSD",1646927859494,18.3258,81.93,81.862,0.61054796]
["bitfinex","SOLUSD",1646927861295,42.29831338,81.929,81.862,0.61054796]
["bitfinex","SOLUSD",1646927861498,3.04447957,81.928,81.862,0.61054796]
["bitfinex","SOLUSD",1646927861695,33.28488143,81.928,81.862,0.61054796]
["bitfinex","SOLUSD",1646927861897,30.37451338,81.927,81.862,0.61054796]
["bitfinex","SOLUSD",1646927862196,24.27151338,81.926,81.862,0.61054796]
["bitfinex","SOLUSD",1646927862395,1.9853954,81.925,81.862,0.61054796]
["bitfinex","SOLUSD",1646927863496,1.9853954,81.925,81.864,121.6]
["bitfinex","SOLUSD",1646927863698,1.9853954,81.925,81.866,121.6]
["bitfinex","SOLUSD",1646927863898,1.9853954,81.925,81.868,121.6]
["bitfinex","SOLUSD",1646927864199,1.9853954,81.925,81.869,6.103]
["bitfinex","SOLUSD",1646927864399,1.9853954,81.925,81.863,6.103]
["bitfinex","SOLUSD",1646927864599,1.9853954,81.925,81.862,0.61054796]
["bitfinex","SOLUSD",1646927865097,1.9853954,81.925,81.863,6.103]
["bitfinex","SOLUSD",1646927866706,1.9853954,81.925,81.864,121.6]
["bitfinex","SOLUSD",1646927866900,6.103,81.968,81.881,121.6]
["bitfinex","SOLUSD",1646927867200,1.66713587,81.993,81.9,14.51]
["bitfinex","SOLUSD",1646927867500,53.4181,81.999,81.9,14.51]
["bitfinex","SOLUSD",1646927867501,47.3161,81.999,81.901,121.6]
["bitfinex","SOLUSD",1646927867700,6.099,81.998,81.901,121.6]
["bitfinex","SOLUSD",1646927867901,6.099,81.998,81.92,14.51]
["bitfinex","SOLUSD",1646927868100,98.93446884,81.999,81.921,121.6]
["bitfinex","SOLUSD",1646927868300,6.099,82.011,81.921,121.6]
["bitfinex","SOLUSD",1646927868503,6.099,82.02,81.922,9.04447957]
["bitfinex","SOLUSD",1646927868703,1.66713587,82.032,81.923,121.6]
["bitfinex","SOLUSD",1646927868902,1.66713587,82.032,81.924,6.0]
["bitfinex","SOLUSD",1646927869101,6.099,82.031,81.925,121.6]
["bitfinex","SOLUSD",1646927869304,55.53717584,82.031,81.926,6.0]
["bitfinex","SOLUSD",1646927869502,55.53717584,82.031,81.941,121.6]
["bitfinex","SOLUSD",1646927869702,197.01857917,82.031,81.94,14.51]
["bitfinex","SOLUSD",1646927870107,69.31957917,82.031,81.94,14.51]
["bitfinex","SOLUSD",1646927870702,190.91957917,82.031,81.94,14.51]
["bitfinex","SOLUSD",1646927871106,69.31957917,82.031,81.94,14.51]
["bitfinex","SOLUSD",1646927871308,69.31957917,82.031,81.941,121.6]
["bitfinex","SOLUSD",1646927871508,49.43817584,82.031,81.941,121.6]
["bitfinex","SOLUSD",1646927872006,6.098,82.03,81.941,121.6]
["bitfinex","SOLUSD",1646927872408,6.098,82.03,81.94,14.51]
["bitfinex","SOLUSD",1646927873008,3.04447957,82.029,81.94,14.51]
["bitfinex","SOLUSD",1646927873209,5.598,82.028,81.94,14.51]
["bitfinex","SOLUSD",1646927873809,3.04447957,82.029,81.94,14.51]
["bitfinex","SOLUSD",1646927874011,49.43817584,82.031,81.941,124.64447957]
["bitfinex","SOLUSD",1646927874412,49.43817584,82.031,81.942,3.04447957]
["bitfinex","SOLUSD",1646927874610,49.43817584,82.031,81.943,121.6]
["bitfinex","SOLUSD",1646927875109,49.43817584,82.031,81.951,121.6]
["bitfinex","SOLUSD",1646927875313,49.43817584,82.031,81.96,14.51]
["bitfinex","SOLUSD",1646927876711,49.43817584,82.031,81.961,121.6]
["bitfinex","SOLUSD",1646927876913,6.097,82.039,81.961,121.6]
["bitfinex","SOLUSD",1646927877511,6.097,82.039,81.961,124.64447957]
["bitfinex","SOLUSD",1646927878312,6.097,82.049,81.961,124.64447957]
["bitfinex","SOLUSD",1646927878512,6.097,82.062,81.961,124.64447957]
["bitfinex","SOLUSD",1646927878712,6.097,82.062,81.963,121.6]
["bitfinex","SOLUSD",1646927879111,59.43191838,82.062,81.964,3.04447957]
["bitfinex","SOLUSD",1646927879312,6.097,82.062,81.981,121.6]
["bitfinex","SOLUSD",1646927879712,6.097,82.062,81.982,3.04447957]
["bitfinex","SOLUSD",1646927879913,3.04447957,82.073,81.982,3.04447957]
["bitfinex","SOLUSD",1646927880315,47.68943651,82.062,81.982,3.04447957]
["bitfinex","SOLUSD",1646927880514,6.095,82.061,81.982,3.04447957]
["bitfinex","SOLUSD",1646927880715,29.0208829,82.061,81.982,3.04447957]
["bitfinex","SOLUSD",1646927880914,150.6208829,82.061,81.982,3.04447957]
["bitfinex","SOLUSD",1646927881126,22.9258829,82.06,81.98,14.51]
["bitfinex","SOLUSD",1646927881315,6.096,82.059,81.962,24.0205]
["bitfinex","SOLUSD",1646927881515,78.7013829,82.059,81.962,24.0205]
["bitfinex","SOLUSD",1646927881716,22.9258829,82.058,81.962,24.0205]
["bitfinex","SOLUSD",1646927882119,22.9258829,82.057,81.962,24.0205]
["bitfinex","SOLUSD",1646927882514,29.0218829,82.056,81.962,24.0205]
["bitfinex","SOLUSD",1646927882916,22.9258829,82.055,81.962,24.0205]
["bitfinex","SOLUSD",1646927883119,6.096,82.054,81.962,24.0205]
["bitfinex","SOLUSD",1646927883322,121.6,82.053,81.962,24.0205]
["bitfinex","SOLUSD",1646927883521,121.6,82.051,81.962,24.0205]
["bitfinex","SOLUSD",1646927883718,6.097,82.05,81.962,24.0205]
["bitfinex","SOLUSD",1646927883918,23.6201,82.049,81.962,24.0205]
["bitfinex","SOLUSD",1646927884119,6.097,82.048,81.962,24.0205]
["bitfinex","SOLUSD",1646927884524,21.82888999,82.047,81.962,24.0205]
["bitfinex","SOLUSD",1646927884721,6.097,82.046,81.962,24.0205]
["bitfinex","SOLUSD",1646927884921,121.6,82.045,81.962,24.0205]
["bitfinex","SOLUSD",1646927885218,121.6,82.043,81.962,24.0205]
["bitfinex","SOLUSD",1646927885418,6.097,82.044,81.962,24.0205]
["bitfinex","SOLUSD",1646927885419,121.6,82.041,81.962,24.0205]
["bitfinex","SOLUSD",1646927885619,6.097,82.04,81.962,24.0205]
["bitfinex","SOLUSD",1646927885819,21.82888999,82.042,81.962,24.0205]
["bitfinex","SOLUSD",1646927886019,6.097,82.043,81.962,24.0205]
["bitfinex","SOLUSD",1646927886220,3.04447957,82.042,81.962,24.0205]
["bitfinex","SOLUSD",1646927887222,143.42888999,82.041,81.962,24.0205]
["bitfinex","SOLUSD",1646927887421,121.6,82.039,81.962,24.0205]
["bitfinex","SOLUSD",1646927887621,51.72338945,82.037,81.962,23.5205]
["bitfinex","SOLUSD",1646927887824,6.097,82.036,81.962,23.5205]
["bitfinex","SOLUSD",1646927888220,30.97036956,82.036,81.962,23.5205]
["bitfinex","SOLUSD",1646927888422,3.04447957,82.035,81.962,23.5205]
["bitfinex","SOLUSD",1646927888623,6.097,82.034,81.962,23.5205]
["bitfinex","SOLUSD",1646927889325,6.097,82.036,81.962,23.5205]
["bitfinex","SOLUSD",1646927889522,3.04447957,82.034,81.962,23.5205]
["bitfinex","SOLUSD",1646927889725,121.6,82.032,81.962,23.5205]
["bitfinex","SOLUSD",1646927889922,6.097,82.031,81.962,23.5205]
["bitfinex","SOLUSD",1646927890126,6.097,82.033,81.962,23.5205]
["bitfinex","SOLUSD",1646927890531,3.04447957,82.034,81.962,23.5205]
["bitfinex","SOLUSD",1646927890931,24.87336956,82.034,81.962,23.5205]
["bitfinex","SOLUSD",1646927891333,3.04447957,82.034,81.962,23.5205]
["bitfinex","SOLUSD",1646927891537,121.6,82.032,81.962,23.5205]
["bitfinex","SOLUSD",1646927891733,6.097,82.031,81.962,23.5205]
["bitfinex","SOLUSD",1646927891934,21.82888999,82.031,81.962,23.5205]
["bitfinex","SOLUSD",1646927892136,27.92588999,82.03,81.962,23.5205]
["bitfinex","SOLUSD",1646927892548,6.097,82.03,81.962,23.5205]
["bitfinex","SOLUSD",1646927892747,6.097,82.033,81.962,23.5205]
["bitfinex","SOLUSD",1646927893147,9.14147957,82.033,81.962,23.5205]
["bitfinex","SOLUSD",1646927893948,24.72979666,82.032,81.962,23.5205]
["bitfinex","SOLUSD",1646927894348,3.04447957,82.033,81.962,23.5205]
["bitfinex","SOLUSD",1646927894549,24.72979666,82.032,81.962,23.5205]
["bitfinex","SOLUSD",1646927895150,6.097,82.031,81.962,23.5205]
["bitfinex","SOLUSD",1646927895552,24.72979666,82.03,81.962,23.5205]
["bitfinex","SOLUSD",1646927895751,6.097,82.029,81.962,23.5205]
["bitfinex","SOLUSD",1646927895951,6.04187756,82.029,81.962,23.5205]
["bitfinex","SOLUSD",1646927896150,24.72979666,82.028,81.962,23.5205]
["bitfinex","SOLUSD",1646927896350,6.097,82.027,81.962,23.5205]
["bitfinex","SOLUSD",1646927896753,24.72979666,82.026,81.962,23.5205]
["bitfinex","SOLUSD",1646927896951,6.098,82.025,81.962,23.5205]
["bitfinex","SOLUSD",1646927897455,1.66713587,82.035,81.962,23.5205]
["bitfinex","SOLUSD",1646927897653,1.66713587,82.031,81.962,23.5205]
["bitfinex","SOLUSD",1646927899757,1.66713587,82.03,81.963,121.6]
["bitfinex","SOLUSD",1646927899960,1.66713587,82.034,81.963,121.6]
["bitfinex","SOLUSD",1646927900156,1.66713587,82.034,81.962,23.5205]
["bitfinex","SOLUSD",1646927900558,1.66713587,82.03,81.962,23.5205]
["bitfinex","SOLUSD",1646927900758,1.66713587,82.027,81.962,23.5205]
["bitfinex","SOLUSD",1646927901356,6.097,82.026,81.962,23.5205]
["bitfinex","SOLUSD",1646927901562,7.76413587,82.026,81.962,23.5205]
["bitfinex","SOLUSD",1646927901757,1.66713587,82.026,81.962,23.5205]
["bitfinex","SOLUSD",1646927901958,1.66713587,82.021,81.962,23.5205]
["bitfinex","SOLUSD",1646927902158,7.76513587,82.02,81.962,23.5205]
["bitfinex","SOLUSD",1646927902360,7.76513587,82.02,81.92,50.6719]
["bitfinex","SOLUSD",1646927902361,1.66713587,82.019,81.922,23.8314]
["bitfinex","SOLUSD",1646927902562,1.66713587,82.014,81.922,23.8314]
["bitfinex","SOLUSD",1646927902759,121.6,82.017,81.922,23.8314]
["bitfinex","SOLUSD",1646927902760,1.66713587,82.003,81.922,23.8314]
["bitfinex","SOLUSD",1646927902959,1.66713587,82.001,81.922,23.8314]
["bitfinex","SOLUSD",1646927903160,6.099,82.0,81.922,23.8314]
["bitfinex","SOLUSD",1646927903360,1.66713587,81.999,81.922,23.8314]
["bitfinex","SOLUSD",1646927903563,121.6,81.997,81.922,23.8314]
["bitfinex","SOLUSD",1646927903759,6.099,81.998,81.922,23.8314]
["bitfinex","SOLUSD",1646927903760,6.099,81.996,81.922,23.8314]
["bitfinex","SOLUSD",1646927903963,124.64447957,81.996,81.922,23.8314]
["bitfinex","SOLUSD",1646927904160,121.6,81.994,81.922,23.8314]
["bitfinex","SOLUSD",1646927904364,6.099,81.993,81.922,23.8314]
["bitfinex","SOLUSD",1646927904561,3.04447957,81.993,81.922,23.8314]
["bitfinex","SOLUSD",1646927904761,6.099,81.992,81.922,23.8314]
["bitfinex","SOLUSD",1646927904963,9.14347957,81.992,81.922,23.8314]
["bitfinex","SOLUSD",1646927907364,3.04447957,81.992,81.922,23.8314]
["bitfinex","SOLUSD",1646927908364,6.099,81.991,81.922,23.8314]
["bitfinex","SOLUSD",1646927910074,124.64447957,81.99,81.904,24.8547]
["bitfinex","SOLUSD",1646927910273,121.6,81.988,81.904,24.8547]
["bitfinex","SOLUSD",1646927910470,6.101,81.987,81.904,24.8547]
["bitfinex","SOLUSD",1646927910671,121.6,81.986,81.904,24.8547]
["bitfinex","SOLUSD",1646927910874,121.6,81.984,81.904,24.8547]
["bitfinex","SOLUSD",1646927911070,6.101,81.983,81.904,24.8547]
["bitfinex","SOLUSD",1646927911272,121.6,81.982,81.904,24.8547]
["bitfinex","SOLUSD",1646927911474,139.9186,81.98,81.904,24.8547]
["bitfinex","SOLUSD",1646927911772,6.101,81.979,81.904,24.8547]
["bitfinex","SOLUSD",1646927913578,6.101,81.979,81.911,121.6]
["bitfinex","SOLUSD",1646927913776,23.9238,81.999,81.911,121.6]
["bitfinex","SOLUSD",1646927913976,23.9238,81.999,81.912,23.689]
["bitfinex","SOLUSD",1646927914176,23.9238,81.999,81.92,14.51]
["bitfinex","SOLUSD",1646927914676,52.22146352,81.998,81.92,14.51]
["bitfinex","SOLUSD",1646927914879,74.88256637,81.998,81.912,23.689]
["bitfinex","SOLUSD",1646927915078,6.099,81.997,81.912,23.689]
["bitfinex","SOLUSD",1646927915281,31.80458242,81.997,81.912,23.689]
["bitfinex","SOLUSD",1646927915477,25.70558242,81.996,81.912,23.689]
["bitfinex","SOLUSD",1646927915676,121.6,81.994,81.912,23.689]
["bitfinex","SOLUSD",1646927915877,121.6,81.992,81.912,23.689]
["bitfinex","SOLUSD",1646927916077,121.6,81.99,81.912,23.689]
["bitfinex","SOLUSD",1646927916280,121.6,81.988,81.912,23.689]
["bitfinex","SOLUSD",1646927916482,121.6,81.986,81.912,23.689]
["bitfinex","SOLUSD",1646927916877,121.6,81.984,81.912,23.689]
["bitfinex","SOLUSD",1646927917079,123.26713587,81.982,81.885,24.1412]
["bitfinex","SOLUSD",1646927917279,121.6,81.98,81.885,24.1412]
["bitfinex","SOLUSD",1646927917479,121.6,81.978,81.885,24.1412]
["bitfinex","SOLUSD",1646927917680,121.6,81.976,81.885,24.1412]
["bitfinex","SOLUSD",1646927917983,121.6,81.972,81.885,24.1412]
["bitfinex","SOLUSD",1646927918180,121.6,81.97,81.885,24.1412]
["bitfinex","SOLUSD",1646927918380,30.0306,81.969,81.885,24.1412]
["bitfinex","SOLUSD",1646927918603,58.19794908,81.969,81.885,24.1412]
["bitfinex","SOLUSD",1646927918780,25.12286951,81.968,81.885,24.1412]
["bitfinex","SOLUSD",1646927918981,6.101,81.967,81.885,24.1412]
["bitfinex","SOLUSD",1646927919180,9.14547957,81.967,81.885,24.1412]
["bitfinex","SOLUSD",1646927919380,28.16734908,81.966,81.885,24.1412]
["bitfinex","SOLUSD",1646927919581,6.101,81.965,81.885,24.1412]
["bitfinex","SOLUSD",1646927919783,34.26834908,81.965,81.885,24.1412]
["bitfinex","SOLUSD",1646927919980,28.16734908,81.964,81.885,24.1412]
["bitfinex","SOLUSD",1646927920180,6.101,81.963,81.885,24.1412]
["bitfinex","SOLUSD",1646927920384,31.22386951,81.963,81.885,24.1412]
["bitfinex","SOLUSD",1646927920583,25.12286951,81.962,81.885,24.1412]
["bitfinex","SOLUSD",1646927920780,6.102,81.961,81.885,24.1412]
["bitfinex","SOLUSD",1646927921682,31.22486951,81.961,81.885,24.1412]
["bitfinex","SOLUSD",1646927923882,121.6,81.96,81.885,24.1412]
["bitfinex","SOLUSD",1646927924082,6.102,81.959,81.885,24.1412]
["bitfinex","SOLUSD",1646927924284,121.6,81.958,81.885,24.1412]
["bitfinex","SOLUSD",1646927924487,121.6,81.956,81.885,24.1412]
["bitfinex","SOLUSD",1646927924688,121.6,81.954,81.885,24.1412]
["bitfinex","SOLUSD",1646927924887,121.6,81.952,81.885,24.1412]
["bitfinex","SOLUSD",1646927925085,6.102,81.951,81.885,24.1412]
["bitfinex","SOLUSD",1646927925385,3.04447957,81.953,81.885,24.1412]
["bitfinex","SOLUSD",1646927925586,6.102,81.952,81.885,24.1412]
["bitfinex","SOLUSD",1646927925984,3.04447957,81.951,81.885,24.1412]
["bitfinex","SOLUSD",1646927926184,6.102,81.95,81.885,24.1412]
["bitfinex","SOLUSD",1646927926786,60.62557957,81.96,81.885,24.1412]
["bitfinex","SOLUSD",1646927926787,6.102,81.958,81.885,24.1412]
["bitfinex","SOLUSD",1646927926987,6.102,81.959,81.885,24.1412]
["bitfinex","SOLUSD",1646927927386,24.7447,81.96,81.885,24.1412]
["bitfinex","SOLUSD",1646927928287,200.29432034,81.96,81.885,24.1412]
["bitfinex","SOLUSD",1646927928487,121.6,81.958,81.885,24.1412]
["bitfinex","SOLUSD",1646927928687,121.6,81.956,81.85,14.51]
["bitfinex","SOLUSD",1646927928886,6.102,81.957,81.82,86.60413792]
["bitfinex","SOLUSD",1646927928887,121.6,81.954,81.864,22.8391]
["bitfinex","SOLUSD",1646927929289,121.6,81.952,81.864,22.8391]
["bitfinex","SOLUSD",1646927929490,121.6,81.95,81.864,22.8391]
["bitfinex","SOLUSD",1646927929689,6.102,81.949,81.864,22.8391]
["bitfinex","SOLUSD",1646927929890,28.65029024,81.949,81.864,22.8391]
["bitfinex","SOLUSD",1646927930089,24.5481,81.948,81.864,22.8391]
["bitfinex","SOLUSD",1646927930292,82.37576207,81.948,81.864,22.8391]
["bitfinex","SOLUSD",1646927930489,3.04447957,81.947,81.864,22.8391]
["bitfinex","SOLUSD",1646927930692,28.65029024,81.947,81.864,22.8391]
["bitfinex","SOLUSD",1646927930890,31.70781067,81.946,81.864,22.8391]
["bitfinex","SOLUSD",1646927931190,34.75229024,81.946,81.864,22.8391]
["bitfinex","SOLUSD",1646927931393,28.65029024,81.945,81.864,22.8391]
["bitfinex","SOLUSD",1646927931593,6.102,81.944,81.864,22.8391]
["bitfinex","SOLUSD",1646927931796,34.75229024,81.944,81.864,22.8391]
["bitfinex","SOLUSD",1646927931993,28.65029024,81.943,81.864,22.8391]
["bitfinex","SOLUSD",1646927932193,6.102,81.942,81.864,22.8391]
["bitfinex","SOLUSD",1646927932393,9.14647957,81.942,81.864,22.8391]
["bitfinex","SOLUSD",1646927932593,3.04447957,81.941,81.864,22.8391]
["bitfinex","SOLUSD",1646927932993,6.102,81.94,81.865,121.6]
["bitfinex","SOLUSD",1646927933196,6.102,81.94,81.864,22.8391]
["bitfinex","SOLUSD",1646927933394,3.04447957,81.939,81.851,23.1153]
["bitfinex","SOLUSD",1646927933612,121.6,81.937,81.851,23.1153]
["bitfinex","SOLUSD",1646927933812,121.6,81.935,81.851,23.1153]
["bitfinex","SOLUSD",1646927934015,121.6,81.933,81.834,22.9869]
["bitfinex","SOLUSD",1646927934213,121.6,81.919,81.863,0.003]
["bitfinex","SOLUSD",1646927934412,139.9418,81.9,81.862,0.00054796]
["bitfinex","SOLUSD",1646927934612,121.6,81.9,81.862,0.00054796]
["bitfinex","SOLUSD",1646927934812,3.04447957,81.899,81.862,0.00054796]
["bitfinex","SOLUSD",1646927935013,121.6,81.898,81.862,0.00054796]
["bitfinex","SOLUSD",1646927935215,121.6,81.896,81.862,0.00054796]
["bitfinex","SOLUSD",1646927935414,121.6,81.894,81.862,0.00054796]
["bitfinex","SOLUSD",1646927935613,124.64447957,81.895,81.862,0.00054796]
["bitfinex","SOLUSD",1646927935914,31.78027702,81.893,81.862,0.00054796]
["bitfinex","SOLUSD",1646927936111,6.106,81.892,81.862,0.00054796]
["bitfinex","SOLUSD",1646927936312,37.88627702,81.892,81.862,0.00054796]
["bitfinex","SOLUSD",1646927936513,55.78897702,81.891,81.862,0.00054796]
["bitfinex","SOLUSD",1646927936713,127.706,81.89,81.862,0.00054796]
["bitfinex","SOLUSD",1646927936917,9.15047957,81.89,81.862,0.00054796]
["bitfinex","SOLUSD",1646927937115,18.3401,81.88,81.862,0.00054796]
["bitfinex","SOLUSD",1646927938615,24.4409,81.89,81.862,0.00054796]
["bitfinex","SOLUSD",1646927938815,18.3349,81.89,81.862,0.00054796]
["bitfinex","SOLUSD",1646927940215,30.79162751,81.91,81.862,0.00054796]
["bitfinex","SOLUSD",1646927940216,6.106,81.906,81.862,0.00054796]
["bitfinex","SOLUSD",1646927940415,6.106,81.909,81.862,0.00054796]
["bitfinex","SOLUSD",1646927940619,3.04447957,81.923,81.862,0.00054796]
["bitfinex","SOLUSD",1646927941017,6.105,81.922,81.862,0.00054796]
["bitfinex","SOLUSD",1646927941227,57.67878859,81.921,81.862,0.00054796]
["bitfinex","SOLUSD",1646927941428,6.105,81.92,81.862,0.00054796]
["bitfinex","SOLUSD",1646927942432,27.43579745,81.935,81.862,0.00054796]
["bitfinex","SOLUSD",1646927942629,1.66713587,81.949,81.862,0.00054796]
["bitfinex","SOLUSD",1646927942630,33.54079745,81.948,81.862,0.00054796]
["bitfinex","SOLUSD",1646927943230,52.63793861,81.933,81.88,18.3233]
["bitfinex","SOLUSD",1646927943836,52.63793861,81.933,81.871,121.6]
["bitfinex","SOLUSD",1646927944031,52.63793861,81.933,81.874,3.04447957]
["bitfinex","SOLUSD",1646927944430,6.104,81.959,81.874,3.04447957]
["bitfinex","SOLUSD",1646927944632,6.103,81.962,81.876,121.6]
["bitfinex","SOLUSD",1646927944831,6.103,81.965,81.881,121.6]
["bitfinex","SOLUSD",1646927945031,27.43579745,81.961,81.881,121.6]
["bitfinex","SOLUSD",1646927945431,46.91784954,81.96,81.881,121.6]
["bitfinex","SOLUSD",1646927945634,46.91784954,81.96,81.9,18.3174]
["bitfinex","SOLUSD",1646927946238,27.43579745,81.959,81.875,24.3417]
["bitfinex","SOLUSD",1646927946440,6.103,81.958,81.875,24.3417]
["bitfinex","SOLUSD",1646927946638,6.103,81.958,81.88,18.3233]
["bitfinex","SOLUSD",1646927947238,27.43579745,81.959,81.88,18.3233]
["bitfinex","SOLUSD",1646927948339,54.86705773,81.959,81.88,18.3233]
["bitfinex","SOLUSD",1646927948741,27.43579745,81.958,81.88,18.3233]
["bitfinex","SOLUSD",1646927949246,27.43579745,81.958,81.875,24.3417]
["bitfinex","SOLUSD",1646927949444,121.6,81.956,81.875,24.3417]
["bitfinex","SOLUSD",1646927949642,121.6,81.954,81.875,24.3417]
["bitfinex","SOLUSD",1646927949843,121.6,81.952,81.875,24.3417]
["bitfinex","SOLUSD",1646927950042,121.6,81.95,81.875,24.3417]
["bitfinex","SOLUSD",1646927950247,6.104,81.949,81.875,24.3417]
["bitfinex","SOLUSD",1646927950552,15.91847957,81.949,81.875,24.3417]
["bitfinex","SOLUSD",1646927950751,57.9115373,81.948,81.875,24.3417]
["bitfinex","SOLUSD",1646927950952,121.6,81.946,81.875,24.3417]
["bitfinex","SOLUSD",1646927951151,6.104,81.947,81.875,24.3417]
["bitfinex","SOLUSD",1646927951152,121.6,81.944,81.875,24.3417]
["bitfinex","SOLUSD",1646927951353,6.104,81.943,81.875,24.3417]
["bitfinex","SOLUSD",1646927951557,121.6,81.943,81.875,24.3417]
["bitfinex","SOLUSD",1646927951752,121.6,81.941,81.875,24.3417]
["bitfinex","SOLUSD",1646927951954,127.704,81.94,81.875,24.3417]
["bitfinex","SOLUSD",1646927952155,155.13979745,81.94,81.875,24.3417]
["bitfinex","SOLUSD",1646927952571,18.3281,81.93,81.875,24.3417]
["bitfinex","SOLUSD",1646927952773,50.61866793,81.929,81.875,24.3417]
["bitfinex","SOLUSD",1646927952969,6.104,81.928,81.875,24.3417]
["bitfinex","SOLUSD",1646927953169,121.6,81.927,81.85,18.3299]
["bitfinex","SOLUSD",1646927953373,6.105,81.926,81.85,18.3299]
["bitfinex","SOLUSD",1646927953570,33.54079745,81.926,81.85,18.3299]
["bitfinex","SOLUSD",1646927953770,3.04447957,81.925,81.85,18.3299]
["bitfinex","SOLUSD",1646927953969,6.105,81.924,81.85,18.3299]
["bitfinex","SOLUSD",1646927954474,124.64447957,81.923,81.85,18.3299]
["bitfinex","SOLUSD",1646927954671,6.105,81.922,81.85,18.3299]
["bitfinex","SOLUSD",1646927954871,9.14947957,81.922,81.85,18.3299]
["bitfinex","SOLUSD",1646927955072,3.04447957,81.921,81.85,18.3299]
["bitfinex","SOLUSD",1646927955272,6.105,81.92,81.84,18.3324]
["bitfinex","SOLUSD",1646927955471,33.54079745,81.92,81.84,18.3324]
["bitfinex","SOLUSD",1646927955672,30.48027702,81.919,81.84,18.3324]
["bitfinex","SOLUSD",1646927955974,33.54079745,81.918,81.834,47.5077]
["bitfinex","SOLUSD",1646927956176,36.58527702,81.918,81.834,47.5077]
["bitfinex","SOLUSD",1646927956373,27.43579745,81.917,81.84,18.3322]
["bitfinex","SOLUSD",1646927956573,6.105,81.916,81.84,18.3322]
["bitfinex","SOLUSD",1646927956776,9.14947957,81.916,81.84,18.3322]
["bitfinex","SOLUSD",1646927956975,27.43579745,81.915,81.84,18.3322]
["bitfinex","SOLUSD",1646927957177,6.105,81.914,81.84,18.3322]
["bitfinex","SOLUSD",1646927957573,27.43579745,81.913,81.84,18.3322]
["bitfinex","SOLUSD",1646927958575,6.105,81.912,81.84,18.3322]
["bitfinex","SOLUSD",1646927958975,6.105,81.919,81.84,18.3322]
["bitfinex","SOLUSD",1646927959379,27.43579745,81.918,81.834,47.5077]
["bitfinex","SOLUSD",1646927959577,6.105,81.917,81.834,47.5077]
["bitfinex","SOLUSD",1646927959978,36.58527702,81.917,81.834,47.5077]
["bitfinex","SOLUSD",1646927960179,23.9564,81.916,81.835,121.6]
["bitfinex","SOLUSD",1646927960387,6.105,81.915,81.835,121.6]
["bitfinex","SOLUSD",1646927961181,6.105,81.915,81.85,18.3301]
["bitfinex","SOLUSD",1646927961381,55.24607655,81.914,81.834,47.5077]
["bitfinex","SOLUSD",1646927961581,3.04447957,81.914,81.834,47.5077]
["bitfinex","SOLUSD",1646927961783,27.12768999,81.928,81.844,3.04447957]
["bitfinex","SOLUSD",1646927961984,24.2262,81.938,81.844,3.04447957]
["bitfinex","SOLUSD",1646927962184,24.2262,81.938,81.846,121.6]
["bitfinex","SOLUSD",1646927962383,24.2262,81.938,81.88,18.3232]
["bitfinex","SOLUSD",1646927962582,24.2262,81.938,81.85,121.6]
["bitfinex","SOLUSD",1646927962881,6.105,81.952,81.861,121.6]
["bitfinex","SOLUSD",1646927963081,6.104,81.954,81.863,121.6]
["bitfinex","SOLUSD",1646927963282,27.12768999,81.951,81.863,121.6]
["bitfinex","SOLUSD",1646927963483,6.104,81.95,81.89,18.3216]
["bitfinex","SOLUSD",1646927963684,27.12768999,81.951,81.871,121.6]
["bitfinex","SOLUSD",1646927963886,64.52554535,81.955,81.871,121.6]
["bitfinex","SOLUSD",1646927964085,64.52554535,81.955,81.871,124.64447957]
["bitfinex","SOLUSD",1646927964285,64.52554535,81.955,81.871,121.6]
["bitfinex","SOLUSD",1646927964486,64.52554535,81.955,81.872,3.04447957]
["bitfinex","SOLUSD",1646927964886,64.52554535,81.955,81.89,18.3199]
["bitfinex","SOLUSD",1646927965087,64.52554535,81.955,81.871,139.4777]
["bitfinex","SOLUSD",1646927965494,27.12768999,81.954,81.871,139.4777]
["bitfinex","SOLUSD",1646927965686,27.12768999,81.954,81.871,17.8777]
["bitfinex","SOLUSD",1646927965889,27.12768999,81.954,81.88,18.3222]
["bitfinex","SOLUSD",1646927966090,27.12768999,81.954,81.872,24.2973]
["bitfinex","SOLUSD",1646927966689,27.12768999,81.954,81.873,121.6]
["bitfinex","SOLUSD",1646927967095,27.12768999,81.954,81.89,18.3212]
["bitfinex","SOLUSD",1646927967994,33.23068999,81.954,81.89,18.3212]
["bitfinex","SOLUSD",1646927969391,27.12768999,81.953,81.872,24.2973]
["bitfinex","SOLUSD",1646927969591,6.104,81.952,81.88,18.3236]
["bitfinex","SOLUSD",1646927969993,27.12768999,81.951,81.88,18.3236]
["bitfinex","SOLUSD",1646927970394,27.12768999,81.951,81.872,24.2973]
["bitfinex","SOLUSD",1646927970999,27.12768999,81.951,81.873,121.6]
["bitfinex","SOLUSD",1646927971220,27.12768999,81.951,81.89,18.3214]
["bitfinex","SOLUSD",1646927972621,27.12768999,81.951,81.9,18.3194]
["bitfinex","SOLUSD",1646927973019,27.12768999,81.951,81.88,61.063]
["bitfinex","SOLUSD",1646927973221,27.12768999,81.951,81.873,121.6]
["bitfinex","SOLUSD",1646927973621,27.12768999,81.951,81.873,140.273]
["bitfinex","SOLUSD",1646927974021,27.12768999,81.951,81.89,18.3214]
["bitfinex","SOLUSD",1646927975923,27.12768999,81.951,81.873,18.673]
["bitfinex","SOLUSD",1646927976123,27.12768999,81.951,81.9,18.3195]
["bitfinex","SOLUSD",1646927976726,27.12768999,81.951,81.874,124.64447957]
["bitfinex","SOLUSD",1646927976727,6.103,81.962,81.881,121.6]
["bitfinex","SOLUSD",1646927976931,27.12768999,81.965,81.885,121.6]
["bitfinex","SOLUSD",1646927977130,6.103,81.981,81.93,18.3114]
["bitfinex","SOLUSD",1646927977326,24.6711,81.984,81.93,18.3114]
["bitfinex","SOLUSD",1646927977327,27.12768999,81.979,81.93,18.3114]
["bitfinex","SOLUSD",1646927977524,60.63214814,81.978,81.93,18.3114]
["bitfinex","SOLUSD",1646927977727,60.63214814,81.978,81.912,121.6]
["bitfinex","SOLUSD",1646927977924,18.3121,81.99,81.912,121.6]
["bitfinex","SOLUSD",1646927978125,24.4644,81.993,81.94,18.3088]
["bitfinex","SOLUSD",1646927978326,24.4644,81.993,81.921,24.106]
["bitfinex","SOLUSD",1646927978524,27.12768999,81.992,81.921,24.106]
["bitfinex","SOLUSD",1646927978926,55.34779232,81.991,81.921,24.106]
["bitfinex","SOLUSD",1646927979327,52.36644827,81.99,81.921,24.106]
["bitfinex","SOLUSD",1646927979526,52.36644827,81.99,81.93,18.3124]
["bitfinex","SOLUSD",1646927979727,52.36644827,81.989,81.93,18.3124]
["bitfinex","SOLUSD",1646927980128,27.12768999,81.988,81.93,18.3124]
["bitfinex","SOLUSD",1646927980332,6.099,81.987,81.93,18.3124]
["bitfinex","SOLUSD",1646927980729,27.12768999,81.986,81.93,18.3124]
["bitfinex","SOLUSD",1646927980933,6.099,81.985,81.93,18.3124]
["bitfinex","SOLUSD",1646927981137,6.099,81.985,81.921,24.106]
["bitfinex","SOLUSD",1646927981332,27.12768999,81.986,81.921,24.106]
["bitfinex","SOLUSD",1646927982131,27.12768999,81.986,81.93,18.3127]
["bitfinex","SOLUSD",1646927982934,27.12768999,81.986,74.725,0.52941176]
["bitfinex","SOLUSD",1646927982935,121.6,81.984,81.88,61.0588]
["bitfinex","SOLUSD",1646927983132,6.102,81.983,81.89,18.3213]
["bitfinex","SOLUSD",1646927983336,121.6,81.982,81.887,47.7809]
["bitfinex","SOLUSD",1646927983535,18.319,81.98,81.887,47.7809]
["bitfinex","SOLUSD",1646927983735,6.102,81.979,81.887,47.7809]
["bitfinex","SOLUSD",1646927984135,52.36644827,81.978,81.89,18.3215]
["bitfinex","SOLUSD",1646927984335,6.102,81.977,81.887,47.7809]
["bitfinex","SOLUSD",1646927984536,58.46844827,81.977,81.887,47.7809]
["bitfinex","SOLUSD",1646927984736,27.12768999,81.976,81.887,47.7809]
["bitfinex","SOLUSD",1646927985138,52.36644827,81.976,81.9,18.3178]
["bitfinex","SOLUSD",1646927985337,25.23875828,81.975,81.9,18.3178]
["bitfinex","SOLUSD",1646927985541,52.36644827,81.975,81.9,18.3178]
["bitfinex","SOLUSD",1646927985736,27.12768999,81.974,81.9,18.3178]
["bitfinex","SOLUSD",1646927987140,27.12768999,81.974,81.91,18.3172]
["bitfinex","SOLUSD",1646927987340,27.12768999,81.974,81.89,61.0558]
["bitfinex","SOLUSD",1646927987542,18.319,81.98,81.89,61.0558]
["bitfinex","SOLUSD",1646927987741,27.12768999,81.979,81.89,61.0558]
["bitfinex","SOLUSD",1646927988144,27.12768999,81.979,81.891,3.04447957]
["bitfinex","SOLUSD",1646927989044,33.22968999,81.979,81.891,3.04447957]
["bitfinex","SOLUSD",1646927989444,82.47548231,81.991,81.893,72.91]
["bitfinex","SOLUSD",1646927989876,82.47548231,81.991,81.895,72.91]
["bitfinex","SOLUSD",1646927990047,82.47548231,81.991,81.894,28.45833332]
["bitfinex","SOLUSD",1646927990048,55.34779232,81.991,81.899,72.91]
["bitfinex","SOLUSD",1646927990254,55.34779232,81.991,81.896,6.0]
["bitfinex","SOLUSD",1646927990255,55.34779232,81.991,81.91,14.51]
["bitfinex","SOLUSD",1646927990451,55.34779232,81.991,81.95,18.3079]
["bitfinex","SOLUSD",1646927990853,24.4644,81.993,81.921,48.1073]
["bitfinex","SOLUSD",1646927991051,1.66713587,82.007,81.921,48.1073]
["bitfinex","SOLUSD",1646927991251,1.66713587,82.016,81.922,3.04447957]
["bitfinex","SOLUSD",1646927991450,24.20793587,82.018,81.922,3.04447957]
["bitfinex","SOLUSD",1646927991651,22.5408,82.018,81.96,18.3056]
["bitfinex","SOLUSD",1646927991852,76.59325656,82.017,81.96,18.3056]
["bitfinex","SOLUSD",1646927992858,78.26039243,82.017,81.96,18.3056]
["bitfinex","SOLUSD",1646927993052,76.59325656,82.017,81.95,18.3078]
["bitfinex","SOLUSD",1646927993254,1.66713587,82.015,81.95,18.3078]
["bitfinex","SOLUSD",1646927993652,24.59875666,82.014,81.95,18.3078]
["bitfinex","SOLUSD",1646927993853,1.66713587,82.015,81.941,23.0754]
["bitfinex","SOLUSD",1646927994052,45.8964999,82.017,81.98,18.3002]
["bitfinex","SOLUSD",1646927994555,45.8964999,82.017,81.941,26.11987957]
["bitfinex","SOLUSD",1646927994752,45.8964999,82.017,81.941,23.0754]
["bitfinex","SOLUSD",1646927995260,6.099,82.016,81.941,23.0754]
["bitfinex","SOLUSD",1646927995655,24.59875666,82.029,81.942,75.95447957]
["bitfinex","SOLUSD",1646927995858,6.37216025,82.045,81.943,6.0]
["bitfinex","SOLUSD",1646927996054,1.66713587,82.05,81.945,121.6]
["bitfinex","SOLUSD",1646927996255,1.66713587,82.049,82.0,18.2962]
["bitfinex","SOLUSD",1646927996455,61.63835871,82.048,82.0,18.2962]
["bitfinex","SOLUSD",1646927996654,61.63835871,82.048,81.961,121.6]
["bitfinex","SOLUSD",1646927996855,61.63835871,82.048,81.963,121.6]
["bitfinex","SOLUSD",1646927997055,24.59875666,82.047,81.963,121.6]
["bitfinex","SOLUSD",1646927997257,6.097,82.046,81.97,18.3014]
["bitfinex","SOLUSD",1646927997556,24.59875666,82.045,81.97,18.3014]
["bitfinex","SOLUSD",1646927997855,24.59875666,82.045,81.963,121.6]
["bitfinex","SOLUSD",1646927997856,6.097,82.044,81.963,121.6]
["bitfinex","SOLUSD",1646927998256,6.097,82.044,81.962,46.5338]
["bitfinex","SOLUSD",1646927998859,6.097,82.045,81.963,121.6]
["bitfinex","SOLUSD",1646927999259,6.097,82.045,81.98,18.3007]
["bitfinex","SOLUSD",1646928000059,6.097,82.045,81.962,46.5338]
["bitfinex","SOLUSD",1646928000259,24.59875666,82.044,81.964,6.096]
["bitfinex","SOLUSD",1646928000464,6.097,82.043,81.97,14.51]
["bitfinex","SOLUSD",1646928000662,12.977,82.043,81.97,14.51]
["bitfinex","SOLUSD",1646928000864,27.81665623,82.042,81.97,14.51]
["bitfinex","SOLUSD",1646928001064,6.097,82.041,81.97,14.51]
["bitfinex","SOLUSD",1646928001262,58.92908975,82.041,81.97,14.51]
["bitfinex","SOLUSD",1646928001561,27.81665623,82.04,81.97,14.51]
["bitfinex","SOLUSD",1646928001763,1.63933528,82.035,81.97,14.51]
["bitfinex","SOLUSD",1646928001960,6.097,82.034,81.97,14.51]
["bitfinex","SOLUSD",1646928002160,33.91365623,82.034,81.97,14.51]
["bitfinex","SOLUSD",1646928002461,27.81665623,82.033,81.97,14.51]
["bitfinex","SOLUSD",1646928002661,6.097,82.032,81.97,14.51]
["bitfinex","SOLUSD",1646928002865,30.86917666,82.032,81.97,14.51]
["bitfinex","SOLUSD",1646928005292,3.04447957,82.031,81.97,14.51]
["bitfinex","SOLUSD",1646928005497,6.097,82.03,81.97,14.51]
["bitfinex","SOLUSD",1646928005694,3.04447957,82.031,81.97,14.51]
["bitfinex","SOLUSD",1646928005894,3.04447957,82.029,81.97,14.51]
["bitfinex","SOLUSD",1646928006099,6.097,82.028,81.97,14.51]
["bitfinex","SOLUSD",1646928006495,3.04447957,82.029,81.97,14.51]
["bitfinex","SOLUSD",1646928007496,6.097,82.028,81.97,14.51]
["bitfinex","SOLUSD",1646928007894,3.04447957,82.027,81.97,14.51]
["bitfinex","SOLUSD",1646928008095,6.097,82.026,81.97,14.51]
["bitfinex","SOLUSD",1646928008498,9.14147957,82.026,81.97,14.51]
["bitfinex","SOLUSD",1646928009304,115.0,82.025,81.95,14.51]
["bitfinex","SOLUSD",1646928009600,51.48513731,82.023,81.95,14.51]
["bitfinex","SOLUSD",1646928009800,6.098,82.022,81.95,14.51]
["bitfinex","SOLUSD",1646928010000,9.14247957,82.022,81.95,14.51]
["bitfinex","SOLUSD",1646928010201,37.58519666,82.022,81.95,14.51]
["bitfinex","SOLUSD",1646928010401,63.59348975,82.021,81.95,14.51]
["bitfinex","SOLUSD",1646928010599,6.098,82.02,81.95,14.51]
["bitfinex","SOLUSD",1646928010800,69.69148975,82.02,81.95,14.51]
["bitfinex","SOLUSD",1646928011004,63.59348975,82.019,81.95,14.51]
["bitfinex","SOLUSD",1646928011209,6.098,82.018,81.95,14.51]
["bitfinex","SOLUSD",1646928011502,69.69148975,82.018,81.95,14.51]
["bitfinex","SOLUSD",1646928011703,63.59348975,82.017,81.95,14.51]
["bitfinex","SOLUSD",1646928011904,6.098,82.016,81.95,14.51]
["bitfinex","SOLUSD",1646928012102,71.33815642,82.016,81.95,14.51]
["bitfinex","SOLUSD",1646928012302,66.02015642,82.015,81.95,14.51]
["bitfinex","SOLUSD",1646928012503,66.02015642,82.015,81.925,6.098]
["bitfinex","SOLUSD",1646928012705,66.57930956,82.014,81.93,14.51]
["bitfinex","SOLUSD",1646928012905,83.5986564,82.014,81.93,14.51]
["bitfinex","SOLUSD",1646928013106,53.9772564,82.013,81.93,14.51]
["bitfinex","SOLUSD",1646928013308,6.099,82.012,81.93,14.51]
["bitfinex","SOLUSD",1646928013507,42.53690956,82.012,81.93,14.51]
["bitfinex","SOLUSD",1646928013707,36.43790956,82.011,81.93,14.51]
["bitfinex","SOLUSD",1646928013906,6.099,82.01,81.93,14.51]
["bitfinex","SOLUSD",1646928014106,69.52738975,82.01,81.93,14.51]
["bitfinex","SOLUSD",1646928014305,3.04447957,82.009,81.93,14.51]
["bitfinex","SOLUSD",1646928014506,6.099,82.008,81.91,14.51]
["bitfinex","SOLUSD",1646928014705,83.50225702,82.008,81.911,22.6065]
["bitfinex","SOLUSD",1646928014905,18.3143,82.0,81.911,22.6065]
["bitfinex","SOLUSD",1646928015105,62.80395335,81.998,81.911,22.6065]
["bitfinex","SOLUSD",1646928015304,6.099,81.997,81.911,22.6065]
["bitfinex","SOLUSD",1646928015507,9.14347957,81.997,81.911,22.6065]
["bitfinex","SOLUSD",1646928015806,36.43790956,81.996,81.911,22.6065]
["bitfinex","SOLUSD",1646928016004,6.101,81.995,81.911,22.6065]
["bitfinex","SOLUSD",1646928016205,42.53890956,81.995,81.911,22.6065]
["bitfinex","SOLUSD",1646928016411,63.42838975,81.994,81.911,22.6065]
["bitfinex","SOLUSD",1646928016606,6.101,81.993,81.911,22.6065]
["bitfinex","SOLUSD",1646928016806,42.53890956,81.993,81.911,22.6065]
["bitfinex","SOLUSD",1646928017008,36.43790956,81.992,81.911,22.6065]
["bitfinex","SOLUSD",1646928017207,121.6,81.99,81.911,22.6065]
["bitfinex","SOLUSD",1646928017407,151.787,81.989,81.911,22.6065]
["bitfinex","SOLUSD",1646928017706,188.22490956,81.989,81.911,22.6065]
["bitfinex","SOLUSD",1646928017908,121.6,81.987,81.91,14.51]
["bitfinex","SOLUSD",1646928018107,6.101,81.986,81.91,14.51]
["bitfinex","SOLUSD",1646928018307,86.54873659,81.986,81.91,14.51]
["bitfinex","SOLUSD",1646928018506,50.11082703,81.986,81.91,14.51]
["bitfinex","SOLUSD",1646928018706,30.03495976,81.985,81.91,14.51]
["bitfinex","SOLUSD",1646928018909,6.101,81.984,81.91,14.51]
["bitfinex","SOLUSD",1646928019108,36.13595976,81.984,81.91,14.51]
["bitfinex","SOLUSD",1646928019307,124.64447957,81.983,81.91,14.51]
["bitfinex","SOLUSD",1646928019507,121.6,81.981,81.89,14.51]
["bitfinex","SOLUSD",1646928019707,121.6,81.979,81.88,14.51]
["bitfinex","SOLUSD",1646928019907,121.6,81.977,81.881,6.102]
["bitfinex","SOLUSD",1646928020108,121.6,81.975,81.88,14.51]
["bitfinex","SOLUSD",1646928020310,121.6,81.975,81.872,6.102]
["bitfinex","SOLUSD",1646928020513,121.6,81.975,81.871,46.4387]
["bitfinex","SOLUSD",1646928020514,18.3306,81.95,81.871,46.4387]
["bitfinex","SOLUSD",1646928020710,152.2815,81.949,81.851,6.104]
["bitfinex","SOLUSD",1646928020910,229.6164912,81.949,81.852,23.2086]
["bitfinex","SOLUSD",1646928021110,121.6,81.947,81.853,6.104]
["bitfinex","SOLUSD",1646928021309,121.6,81.945,81.853,6.104]
["bitfinex","SOLUSD",1646928021520,121.6,81.941,81.853,6.104]
["bitfinex","SOLUSD",1646928021715,121.6,81.929,81.853,6.104]
["bitfinex","SOLUSD",1646928021917,24.5775,81.928,81.852,23.2086]
["bitfinex","SOLUSD",1646928022116,121.6,81.926,81.852,23.2086]
["bitfinex","SOLUSD",1646928022317,6.105,81.925,81.852,23.2086]
["bitfinex","SOLUSD",1646928022517,36.3856846,81.926,81.852,23.2086]
["bitfinex","SOLUSD",1646928022716,3.04447957,81.925,81.852,23.2086]
["bitfinex","SOLUSD",1646928022919,9.14947957,81.924,81.852,23.2086]
["bitfinex","SOLUSD",1646928023318,3.04447957,81.923,81.852,23.2086]
["bitfinex","SOLUSD",1646928023746,9.14947957,81.923,81.852,23.2086]
["bitfinex","SOLUSD",1646928023946,3.04447957,81.923,81.852,23.2086]
["bitfinex","SOLUSD",1646928024147,3.04447957,81.922,81.852,23.2086]
["bitfinex","SOLUSD",1646928024545,6.105,81.921,81.852,23.2086]
["bitfinex","SOLUSD",1646928025046,3.04447957,81.92,81.852,23.2086]
["bitfinex","SOLUSD",1646928025246,6.105,81.919,81.852,23.2086]
["bitfinex","SOLUSD",1646928025647,51.65802528,81.917,81.852,23.2086]
["bitfinex","SOLUSD",1646928025848,6.105,81.916,81.852,23.2086]
["bitfinex","SOLUSD",1646928026048,9.14947957,81.916,81.852,23.2086]
["bitfinex","SOLUSD",1646928026251,3.04447957,81.915,81.852,23.2086]
["bitfinex","SOLUSD",1646928026452,6.105,81.914,81.852,23.2086]
["bitfinex","SOLUSD",1646928026850,3.04447957,81.913,81.852,23.2086]
["bitfinex","SOLUSD",1646928033459,24.5775,81.928,81.853,121.6]
["bitfinex","SOLUSD",1646928033665,24.5775,81.928,81.861,121.6]
["bitfinex","SOLUSD",1646928033959,24.5775,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928034158,22.8048,81.939,81.86,14.51]
["bitfinex","SOLUSD",1646928034159,22.8048,81.939,81.861,121.6]
["bitfinex","SOLUSD",1646928034359,22.8048,81.939,81.863,121.6]
["bitfinex","SOLUSD",1646928034561,45.52589281,81.938,81.864,6.0]
["bitfinex","SOLUSD",1646928035159,45.52589281,81.938,81.88,18.3221]
["bitfinex","SOLUSD",1646928035359,45.52589281,81.938,81.89,14.51]
["bitfinex","SOLUSD",1646928036162,6.104,81.945,81.89,14.51]
["bitfinex","SOLUSD",1646928036363,6.103,81.959,81.89,14.51]
["bitfinex","SOLUSD",1646928036562,6.103,81.968,81.89,14.51]
["bitfinex","SOLUSD",1646928036763,130.74747957,81.978,81.89,14.51]
["bitfinex","SOLUSD",1646928037266,62.36378743,81.96,81.89,32.8298]
["bitfinex","SOLUSD",1646928037463,56.26078743,81.96,81.89,32.8298]
["bitfinex","SOLUSD",1646928038564,62.36378743,81.96,81.89,32.8298]
["bitfinex","SOLUSD",1646928038768,26.99048019,81.959,81.89,32.8298]
["bitfinex","SOLUSD",1646928040867,127.703,81.958,81.89,14.51]
["bitfinex","SOLUSD",1646928041267,26.99048019,81.957,81.89,14.51]
["bitfinex","SOLUSD",1646928041468,6.103,81.956,81.89,14.51]
["bitfinex","SOLUSD",1646928041967,121.6,81.954,81.89,14.51]
["bitfinex","SOLUSD",1646928042166,6.103,81.953,81.89,14.51]
["bitfinex","SOLUSD",1646928042400,33.09348019,81.954,81.89,14.51]
["bitfinex","SOLUSD",1646928042570,26.99048019,81.953,81.89,14.51]
["bitfinex","SOLUSD",1646928042767,6.103,81.952,81.89,14.51]
["bitfinex","SOLUSD",1646928043170,9.14747957,81.952,81.89,14.51]
["bitfinex","SOLUSD",1646928043370,3.04447957,81.951,81.89,14.51]
["bitfinex","SOLUSD",1646928043569,6.103,81.95,81.89,14.51]
["bitfinex","SOLUSD",1646928043972,27.4570846,81.955,81.89,14.51]
["bitfinex","SOLUSD",1646928045370,27.4570846,81.955,81.89,32.8285]
["bitfinex","SOLUSD",1646928045572,26.99048019,81.954,81.89,32.7869]
["bitfinex","SOLUSD",1646928045773,26.99048019,81.954,81.89,14.51]
["bitfinex","SOLUSD",1646928046174,121.6,81.952,81.865,24.2876]
["bitfinex","SOLUSD",1646928046374,121.6,81.95,81.865,24.2876]
["bitfinex","SOLUSD",1646928046575,121.6,81.948,81.865,24.2876]
["bitfinex","SOLUSD",1646928046776,1.63933528,81.942,81.865,24.2876]
["bitfinex","SOLUSD",1646928046975,121.6,81.94,81.865,24.2876]
["bitfinex","SOLUSD",1646928047274,121.6,81.938,81.865,24.2876]
["bitfinex","SOLUSD",1646928047473,61.54848704,81.935,81.865,24.2876]
["bitfinex","SOLUSD",1646928047679,127.705,81.934,81.842,24.7891]
["bitfinex","SOLUSD",1646928047881,188.17256479,81.934,81.842,24.7891]
["bitfinex","SOLUSD",1646928048079,121.6,81.932,81.842,24.7891]
["bitfinex","SOLUSD",1646928048282,121.6,81.929,81.842,24.7891]
["bitfinex","SOLUSD",1646928048583,127.705,81.928,81.842,24.7891]
["bitfinex","SOLUSD",1646928048781,185.19704436,81.928,81.842,24.7891]
["bitfinex","SOLUSD",1646928048991,30.50156417,81.927,81.842,24.7891]
["bitfinex","SOLUSD",1646928049182,6.105,81.926,81.842,24.7891]
["bitfinex","SOLUSD",1646928049382,63.59704436,81.926,81.842,24.7891]
["bitfinex","SOLUSD",1646928049582,3.04447957,81.925,81.85,14.51]
["bitfinex","SOLUSD",1646928049783,6.105,81.924,81.85,32.8388]
["bitfinex","SOLUSD",1646928050214,3.04447957,81.923,81.85,32.8388]
["bitfinex","SOLUSD",1646928050920,30.7815,81.929,81.842,24.7891]
["bitfinex","SOLUSD",1646928051113,24.6765,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646928051912,24.6765,81.929,81.86,32.8356]
["bitfinex","SOLUSD",1646928052113,24.6765,81.929,81.86,32.7509]
["bitfinex","SOLUSD",1646928052816,6.105,81.928,81.86,32.7509]
["bitfinex","SOLUSD",1646928053012,6.105,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928053213,6.105,81.928,81.86,32.8365]
["bitfinex","SOLUSD",1646928053413,33.5620846,81.928,81.86,32.8365]
["bitfinex","SOLUSD",1646928054622,6.105,81.928,81.86,32.8365]
["bitfinex","SOLUSD",1646928055717,6.105,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928055918,3.04447957,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646928056318,30.50156417,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646928056718,3.04447957,81.926,81.86,14.51]
["bitfinex","SOLUSD",1646928057119,3.04447957,81.926,81.86,32.8356]
["bitfinex","SOLUSD",1646928057319,3.04447957,81.926,81.86,14.51]
["bitfinex","SOLUSD",1646928057926,6.105,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928059029,33.09387703,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928059224,3.04447957,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646928059626,26.98887703,81.926,81.86,14.51]
["bitfinex","SOLUSD",1646928060226,26.98887703,81.926,81.86,32.8367]
["bitfinex","SOLUSD",1646928062349,26.98887703,81.926,81.86,14.51]
["bitfinex","SOLUSD",1646928062750,3.04447957,81.925,81.86,14.51]
["bitfinex","SOLUSD",1646928063152,30.0333566,81.925,81.86,14.51]
["bitfinex","SOLUSD",1646928063352,26.98887703,81.925,81.86,14.51]
["bitfinex","SOLUSD",1646928063551,24.6765,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646928063751,24.6765,81.929,81.86,32.8343]
["bitfinex","SOLUSD",1646928064154,24.6765,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646928064353,6.105,81.938,81.86,14.51]
["bitfinex","SOLUSD",1646928064554,3.04447957,81.948,81.861,121.6]
["bitfinex","SOLUSD",1646928064752,3.04447957,81.958,81.86,14.51]
["bitfinex","SOLUSD",1646928064953,3.04447957,81.956,81.88,18.3212]
["bitfinex","SOLUSD",1646928065153,3.04447957,81.956,81.881,24.0884]
["bitfinex","SOLUSD",1646928065455,69.40141122,81.955,81.881,24.0884]
["bitfinex","SOLUSD",1646928067255,3.04447957,81.954,81.881,24.0884]
["bitfinex","SOLUSD",1646928067458,6.103,81.953,81.881,24.0884]
["bitfinex","SOLUSD",1646928067857,3.04447957,81.952,81.881,24.0884]
["bitfinex","SOLUSD",1646928068060,6.103,81.951,81.881,24.0884]
["bitfinex","SOLUSD",1646928068257,121.6,81.95,81.881,24.0884]
["bitfinex","SOLUSD",1646928068458,121.6,81.948,81.881,24.0884]
["bitfinex","SOLUSD",1646928068656,6.103,81.947,81.881,24.0884]
["bitfinex","SOLUSD",1646928068856,60.71525762,81.947,81.881,24.0884]
["bitfinex","SOLUSD",1646928069057,27.80375126,81.946,81.881,24.0884]
["bitfinex","SOLUSD",1646928069259,6.103,81.945,81.881,24.0884]
["bitfinex","SOLUSD",1646928069463,35.95598593,81.945,81.881,24.0884]
["bitfinex","SOLUSD",1646928069658,54.61225762,81.944,81.881,24.0884]
["bitfinex","SOLUSD",1646928069856,6.104,81.943,81.881,24.0884]
["bitfinex","SOLUSD",1646928070057,63.75810252,81.943,81.881,24.0884]
["bitfinex","SOLUSD",1646928070258,60.71362295,81.943,81.881,24.0884]
["bitfinex","SOLUSD",1646928070458,3.04447957,81.942,81.881,24.0884]
["bitfinex","SOLUSD",1646928070660,6.104,81.941,81.881,24.0884]
["bitfinex","SOLUSD",1646928071064,3.04447957,81.94,81.881,24.0884]
["bitfinex","SOLUSD",1646928071861,9.14847957,81.94,81.881,24.0884]
["bitfinex","SOLUSD",1646928072161,6.104,81.94,81.881,24.0884]
["bitfinex","SOLUSD",1646928072362,3.04447957,81.939,81.881,24.0884]
["bitfinex","SOLUSD",1646928072563,18.3249,81.93,81.881,24.0884]
["bitfinex","SOLUSD",1646928072767,45.5649339,81.929,81.881,24.0884]
["bitfinex","SOLUSD",1646928073866,3.04447957,81.928,81.881,24.0884]
["bitfinex","SOLUSD",1646928074067,45.5649339,81.929,81.881,24.0884]
["bitfinex","SOLUSD",1646928077469,18.3225,81.94,81.881,24.0884]
["bitfinex","SOLUSD",1646928077669,3.04447957,81.945,81.881,24.0884]
["bitfinex","SOLUSD",1646928077869,24.3158,81.949,81.881,24.0884]
["bitfinex","SOLUSD",1646928078070,24.3158,81.949,81.882,121.6]
["bitfinex","SOLUSD",1646928078469,46.84128716,81.948,81.881,24.0884]
["bitfinex","SOLUSD",1646928078871,46.84128716,81.948,81.882,121.6]
["bitfinex","SOLUSD",1646928079070,7.74233528,81.96,81.881,24.0884]
["bitfinex","SOLUSD",1646928079470,27.80375126,81.959,81.89,18.319]
["bitfinex","SOLUSD",1646928079771,6.103,81.958,81.891,24.8674]
["bitfinex","SOLUSD",1646928080173,47.87670047,81.958,81.891,24.8674]
["bitfinex","SOLUSD",1646928080471,26.79717036,81.959,81.892,121.6]
["bitfinex","SOLUSD",1646928080671,1.63933528,81.967,81.892,121.6]
["bitfinex","SOLUSD",1646928080973,1.63933528,81.973,81.892,121.6]
["bitfinex","SOLUSD",1646928081175,1.63933528,81.987,81.894,194.51]
["bitfinex","SOLUSD",1646928081371,1.63933528,82.004,81.91,181.41]
["bitfinex","SOLUSD",1646928081575,62.69881069,82.006,81.95,18.306]
["bitfinex","SOLUSD",1646928081771,7.73833528,82.005,81.95,32.816]
["bitfinex","SOLUSD",1646928081972,32.89617036,82.005,81.95,32.816]
["bitfinex","SOLUSD",1646928082975,18.3088,82.0,81.95,14.51]
["bitfinex","SOLUSD",1646928083174,6.099,81.999,81.95,14.51]
["bitfinex","SOLUSD",1646928083578,9.14347957,81.999,81.95,14.51]
["bitfinex","SOLUSD",1646928083775,3.04447957,81.998,81.95,14.51]
["bitfinex","SOLUSD",1646928083976,121.6,81.996,81.93,14.51]
["bitfinex","SOLUSD",1646928084177,121.6,81.994,81.911,24.7635]
["bitfinex","SOLUSD",1646928084374,123.23933528,81.992,81.911,24.7635]
["bitfinex","SOLUSD",1646928084575,123.23933528,81.99,81.911,24.7635]
["bitfinex","SOLUSD",1646928084775,6.101,81.991,81.91,14.51]
["bitfinex","SOLUSD",1646928084776,121.6,81.988,81.91,14.51]
["bitfinex","SOLUSD",1646928084977,1.63933528,81.98,81.91,14.51]
["bitfinex","SOLUSD",1646928085178,60.48780401,81.977,81.91,14.51]
["bitfinex","SOLUSD",1646928085376,29.9912,81.976,81.91,14.51]
["bitfinex","SOLUSD",1646928085580,56.78621236,81.976,81.91,14.51]
["bitfinex","SOLUSD",1646928085777,1.63933528,81.975,81.91,14.51]
["bitfinex","SOLUSD",1646928085979,6.101,81.974,81.91,14.51]
["bitfinex","SOLUSD",1646928086179,37.5558975,81.974,81.91,14.51]
["bitfinex","SOLUSD",1646928086380,150.01041793,81.973,81.91,14.51]
["bitfinex","SOLUSD",1646928086582,1.63933528,81.968,81.897,24.4873]
["bitfinex","SOLUSD",1646928086779,121.6,81.966,81.881,24.4268]
["bitfinex","SOLUSD",1646928086980,121.6,81.964,81.881,24.4268]
["bitfinex","SOLUSD",1646928087180,121.6,81.962,81.881,24.4268]
["bitfinex","SOLUSD",1646928087402,121.6,81.96,81.881,24.4268]
["bitfinex","SOLUSD",1646928087605,121.6,81.958,81.881,24.4268]
["bitfinex","SOLUSD",1646928087804,121.6,81.956,81.881,24.4268]
["bitfinex","SOLUSD",1646928088005,121.6,81.956,81.871,22.7811]
["bitfinex","SOLUSD",1646928088208,121.6,81.954,81.85,14.51]
["bitfinex","SOLUSD",1646928088403,121.6,81.954,81.854,22.7811]
["bitfinex","SOLUSD",1646928088605,185.60927403,81.952,81.854,22.7811]
["bitfinex","SOLUSD",1646928088808,121.6,81.949,81.854,22.7811]
["bitfinex","SOLUSD",1646928089004,1.63933528,81.947,81.854,22.7811]
["bitfinex","SOLUSD",1646928089203,121.6,81.945,81.854,22.7811]
["bitfinex","SOLUSD",1646928089406,121.6,81.943,81.854,22.7811]
["bitfinex","SOLUSD",1646928089604,121.6,81.941,81.854,22.7811]
["bitfinex","SOLUSD",1646928089803,121.6,81.939,81.854,22.7811]
["bitfinex","SOLUSD",1646928090004,121.6,81.937,81.854,22.7811]
["bitfinex","SOLUSD",1646928090207,18.3308,81.93,81.854,22.7811]
["bitfinex","SOLUSD",1646928090405,29.4805,81.929,81.854,22.7811]
["bitfinex","SOLUSD",1646928091413,124.64447957,81.928,81.854,22.7811]
["bitfinex","SOLUSD",1646928091606,64.67896814,81.927,81.854,22.7811]
["bitfinex","SOLUSD",1646928092307,121.6,81.926,81.854,22.7811]
["bitfinex","SOLUSD",1646928092507,121.6,81.924,81.854,22.7811]
["bitfinex","SOLUSD",1646928092707,6.105,81.925,81.854,22.7811]
["bitfinex","SOLUSD",1646928092708,121.6,81.922,81.854,22.7811]
["bitfinex","SOLUSD",1646928092907,121.6,81.92,81.854,22.7811]
["bitfinex","SOLUSD",1646928093108,121.6,81.918,81.854,22.7811]
["bitfinex","SOLUSD",1646928093309,6.105,81.917,81.854,22.7811]
["bitfinex","SOLUSD",1646928093507,6.105,81.919,81.854,22.7811]
["bitfinex","SOLUSD",1646928094506,23.3755,81.929,81.854,22.7811]
["bitfinex","SOLUSD",1646928094707,23.3755,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646928095507,51.66308393,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928098212,3.04447957,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646928099311,51.66308393,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928108618,3.04447957,81.927,81.86,14.51]
["bitfinex","SOLUSD",1646928108818,51.66308393,81.928,81.86,14.51]
["bitfinex","SOLUSD",1646928115026,23.3755,81.929,81.86,14.51]
["bitfinex","SOLUSD",1646928115626,23.3755,81.929,81.86,32.8333]
["bitfinex","SOLUSD",1646928117829,23.3755,81.929,81.87,18.3219]
["bitfinex","SOLUSD",1646928118029,23.3755,81.929,81.87,32.8319]
["bitfinex","SOLUSD",1646928119833,23.3755,81.929,81.87,14.51]
["bitfinex","SOLUSD",1646928120031,1.63933528,81.946,81.873,121.6]
["bitfinex","SOLUSD",1646928120234,1.63933528,81.953,81.901,121.6]
["bitfinex","SOLUSD",1646928120437,1.63817165,81.988,81.911,121.6]
["bitfinex","SOLUSD",1646928120631,1.63817165,81.988,81.902,28.6798]
["bitfinex","SOLUSD",1646928120632,1.63817165,82.002,81.95,60.9969]
["bitfinex","SOLUSD",1646928120833,1.63817165,82.015,81.97,18.2979]
["bitfinex","SOLUSD",1646928121034,1.63817165,82.015,81.97,14.51]
["bitfinex","SOLUSD",1646928121233,3.27867056,82.038,81.97,14.51]
["bitfinex","SOLUSD",1646928121234,1.63817165,82.023,81.971,121.6]
["bitfinex","SOLUSD",1646928121432,1.63817165,82.034,81.971,30.63252383]
["bitfinex","SOLUSD",1646928121641,1.63817165,82.034,81.972,49.17608858]
["bitfinex","SOLUSD",1646928121834,1.63817165,82.034,81.98,60.9833]
["bitfinex","SOLUSD",1646928122033,1.63817165,82.034,82.0,18.2959]
["bitfinex","SOLUSD",1646928122234,1.63817165,82.034,81.981,49.17608858]
["bitfinex","SOLUSD",1646928122440,1.63817165,82.034,81.98,60.9833]
["bitfinex","SOLUSD",1646928122734,1.63817165,82.036,81.98,60.9833]
["bitfinex","SOLUSD",1646928122932,1.63817165,82.036,81.973,24.7041]
["bitfinex","SOLUSD",1646928123232,121.6,82.03,81.93,14.51]
["bitfinex","SOLUSD",1646928123433,121.6,82.028,81.949,24.7041]
["bitfinex","SOLUSD",1646928123633,121.6,82.029,81.949,24.7041]
["bitfinex","SOLUSD",1646928123834,6.098,82.028,81.949,24.7041]
["bitfinex","SOLUSD",1646928124033,6.098,82.029,81.95,18.306]
["bitfinex","SOLUSD",1646928124233,6.098,82.029,81.949,24.7041]
["bitfinex","SOLUSD",1646928124635,22.578,82.03,81.949,24.7041]
["bitfinex","SOLUSD",1646928125035,22.578,82.03,81.96,18.3053]
["bitfinex","SOLUSD",1646928125539,22.578,82.03,81.949,24.7041]
["bitfinex","SOLUSD",1646928125737,121.6,82.028,81.949,24.7041]
["bitfinex","SOLUSD",1646928125938,121.6,82.026,81.949,24.7041]
["bitfinex","SOLUSD",1646928126136,121.6,82.024,81.949,24.7041]
["bitfinex","SOLUSD",1646928126336,121.6,82.022,81.94,18.3094]
["bitfinex","SOLUSD",1646928126544,121.6,82.022,81.941,6.098]
["bitfinex","SOLUSD",1646928126837,24.1032,82.023,81.941,6.098]
["bitfinex","SOLUSD",1646928127139,24.1032,82.023,81.96,18.305]
["bitfinex","SOLUSD",1646928127839,24.1032,82.023,81.943,6.098]
["bitfinex","SOLUSD",1646928128137,121.6,82.022,81.943,6.098]
["bitfinex","SOLUSD",1646928128336,121.6,82.022,81.935,23.8167]
["bitfinex","SOLUSD",1646928128337,121.6,82.02,81.935,23.8167]
["bitfinex","SOLUSD",1646928128536,121.6,82.018,81.935,23.8167]
["bitfinex","SOLUSD",1646928128739,127.699,82.017,81.935,23.8167]
["bitfinex","SOLUSD",1646928129239,121.6,82.015,81.935,23.8167]
["bitfinex","SOLUSD",1646928129439,121.6,82.013,81.935,23.8167]
["bitfinex","SOLUSD",1646928129642,121.6,82.011,81.935,23.8167]
["bitfinex","SOLUSD",1646928129838,121.6,82.009,81.935,23.8167]
["bitfinex","SOLUSD",1646928130440,60.01635053,82.006,81.935,23.8167]
["bitfinex","SOLUSD",1646928130639,121.6,81.999,81.911,6.099]
["bitfinex","SOLUSD",1646928130840,121.6,81.997,81.903,3.04447957]
["bitfinex","SOLUSD",1646928131040,121.6,81.995,81.901,24.8623]
["bitfinex","SOLUSD",1646928131249,6.101,81.994,81.901,24.8623]
["bitfinex","SOLUSD",1646928131442,22.726,81.996,81.902,6.101]
["bitfinex","SOLUSD",1646928131641,24.2432,81.995,81.902,6.101]
["bitfinex","SOLUSD",1646928132041,24.2432,81.995,81.903,121.6]
["bitfinex","SOLUSD",1646928132244,6.101,81.994,81.904,127.701]
["bitfinex","SOLUSD",1646928132440,6.101,81.994,81.93,18.3098]
["bitfinex","SOLUSD",1646928132641,24.2432,81.995,81.911,121.6]
["bitfinex","SOLUSD",1646928132843,24.2432,81.995,81.913,121.6]
["bitfinex","SOLUSD",1646928133043,66.42635053,82.006,81.931,35.00606097]
["bitfinex","SOLUSD",1646928133241,66.42635053,82.006,81.932,30.9613]
["bitfinex","SOLUSD",1646928133441,66.42635053,82.006,81.932,34.00577957]
["bitfinex","SOLUSD",1646928133644,66.42635053,82.006,81.95,18.3048]
["bitfinex","SOLUSD",1646928134845,66.42635053,82.006,81.951,3.04447957]
["bitfinex","SOLUSD",1646928135142,66.42635053,82.006,81.94,18.307]
["bitfinex","SOLUSD",1646928135943,6.41,82.006,81.95,18.305]
["bitfinex","SOLUSD",1646928136566,6.41,82.006,81.95,21.34947957]
["bitfinex","SOLUSD",1646928136867,6.41,82.006,81.95,18.305]
["bitfinex","SOLUSD",1646928136868,60.15454754,82.005,81.95,18.305]
["bitfinex","SOLUSD",1646928137066,6.41,82.006,81.96,18.3028]
["bitfinex","SOLUSD",1646928137268,6.41,82.006,81.943,121.6]
["bitfinex","SOLUSD",1646928137667,6.41,82.006,81.945,121.6]
["bitfinex","SOLUSD",1646928138069,6.41,82.006,81.97,18.3008]
["bitfinex","SOLUSD",1646928139874,6.41,82.006,81.98,18.2988]
["bitfinex","SOLUSD",1646928140275,6.41,82.006,81.971,121.6]
["bitfinex","SOLUSD",1646928140576,6.41,82.006,81.97,14.51]
["bitfinex","SOLUSD",1646928140577,6.41,82.006,81.981,121.6]
["bitfinex","SOLUSD",1646928140775,6.41,82.006,81.991,121.6]
["bitfinex","SOLUSD",1646928141174,7.73517165,82.085,81.992,3.04447957]
["bitfinex","SOLUSD",1646928141375,6.097,82.085,81.993,169.37]
["bitfinex","SOLUSD",1646928141576,6.094,82.087,81.993,201.3315814]
["bitfinex","SOLUSD",1646928141775,6.094,82.087,81.994,21.07450772]
["bitfinex","SOLUSD",1646928141976,6.094,82.087,81.995,121.6]
["bitfinex","SOLUSD",1646928142176,23.964224,82.106,81.995,121.6]
["bitfinex","SOLUSD",1646928142177,6.094,82.101,82.041,121.6]
["bitfinex","SOLUSD",1646928142377,63.5239153,82.106,82.041,121.6]
["bitfinex","SOLUSD",1646928142777,63.5239153,82.106,82.04,14.51]
["bitfinex","SOLUSD",1646928142976,6.091,82.136,82.04,14.51]
["bitfinex","SOLUSD",1646928143178,6.091,82.136,82.041,3.04447957]
["bitfinex","SOLUSD",1646928143381,6.091,82.136,82.041,25.12184105]
["bitfinex","SOLUSD",1646928143580,6.091,82.136,82.042,22.07736148]
["bitfinex","SOLUSD",1646928143877,23.964224,82.137,82.042,25.12184105]
["bitfinex","SOLUSD",1646928144077,47.59309234,82.136,82.043,124.64447957]
["bitfinex","SOLUSD",1646928144277,47.59309234,82.136,82.06,18.2793]
["bitfinex","SOLUSD",1646928144882,47.59309234,82.136,82.05,14.51]
["bitfinex","SOLUSD",1646928145083,6.09,82.135,82.05,14.51]
["bitfinex","SOLUSD",1646928145380,30.054224,82.135,82.05,14.51]
["bitfinex","SOLUSD",1646928146180,18.2808,82.13,82.05,32.7917]
["bitfinex","SOLUSD",1646928146380,6.09,82.129,82.05,14.51]
["bitfinex","SOLUSD",1646928146783,6.09,82.129,82.051,121.6]
["bitfinex","SOLUSD",1646928146983,6.09,82.135,82.051,121.6]
["bitfinex","SOLUSD",1646928147181,47.59309234,82.136,82.06,18.2797]
["bitfinex","SOLUSD",1646928147381,47.59309234,82.136,82.044,46.83506148]
["bitfinex","SOLUSD",1646928147784,71.55731634,82.136,82.044,24.7577]
["bitfinex","SOLUSD",1646928148181,6.09,82.135,82.044,24.7577]
["bitfinex","SOLUSD",1646928148382,121.6,82.129,82.044,24.7577]
["bitfinex","SOLUSD",1646928148582,121.6,82.127,82.044,24.7577]
["bitfinex","SOLUSD",1646928148782,121.6,82.125,82.044,24.7577]
["bitfinex","SOLUSD",1646928148984,121.6,82.123,82.02,14.51]
["bitfinex","SOLUSD",1646928149184,121.6,82.121,82.02,14.51]
["bitfinex","SOLUSD",1646928149385,6.091,82.122,82.02,14.51]
["bitfinex","SOLUSD",1646928149386,121.6,82.119,82.02,14.51]
["bitfinex","SOLUSD",1646928149584,3.04447957,82.122,82.02,14.51]
["bitfinex","SOLUSD",1646928149585,121.6,82.117,82.02,14.51]
["bitfinex","SOLUSD",1646928149884,121.6,82.115,82.02,14.51]
["bitfinex","SOLUSD",1646928150084,121.6,82.113,82.02,14.51]
["bitfinex","SOLUSD",1646928150292,121.6,82.109,82.02,14.51]
["bitfinex","SOLUSD",1646928150484,121.6,82.107,82.012,47.0211]
["bitfinex","SOLUSD",1646928150685,121.6,82.105,82.012,47.0211]
["bitfinex","SOLUSD",1646928151187,121.6,82.103,82.012,47.0211]
["bitfinex","SOLUSD",1646928151487,121.6,82.101,82.02,18.2886]
["bitfinex","SOLUSD",1646928151688,124.64447957,82.108,82.02,18.2886]
["bitfinex","SOLUSD",1646928151887,3.04447957,82.108,82.02,18.2886]
["bitfinex","SOLUSD",1646928152287,3.04447957,82.108,82.012,47.0211]
["bitfinex","SOLUSD",1646928152487,6.093,82.108,82.013,121.6]
["bitfinex","SOLUSD",1646928152790,6.093,82.108,82.02,18.2886]
["bitfinex","SOLUSD",1646928153187,6.093,82.108,82.012,47.0211]
["bitfinex","SOLUSD",1646928153587,6.093,82.108,82.013,3.04447957]
["bitfinex","SOLUSD",1646928153790,6.093,82.108,82.021,121.6]
["bitfinex","SOLUSD",1646928154187,24.143,82.109,82.022,3.04447957]
["bitfinex","SOLUSD",1646928154390,23.0199,82.124,82.023,121.6]
["bitfinex","SOLUSD",1646928154587,23.0199,82.124,82.025,121.6]
["bitfinex","SOLUSD",1646928154787,6.091,82.151,82.08,18.2745]
["bitfinex","SOLUSD",1646928154988,6.091,82.151,82.061,121.6]
["bitfinex","SOLUSD",1646928155187,24.4364,82.152,82.073,121.6]
["bitfinex","SOLUSD",1646928155390,24.4364,82.152,82.081,3.04447957]
["bitfinex","SOLUSD",1646928155587,6.089,82.176,82.091,121.6]
["bitfinex","SOLUSD",1646928155788,14.51,82.22,82.074,72.91]
["bitfinex","SOLUSD",1646928155789,6.087,82.182,82.101,121.6]
["bitfinex","SOLUSD",1646928155989,1.63817165,82.205,82.12,18.2666]
["bitfinex","SOLUSD",1646928156190,6.085,82.204,82.12,14.51]
["bitfinex","SOLUSD",1646928156388,6.085,82.214,82.121,3.04447957]
["bitfinex","SOLUSD",1646928156588,6.085,82.215,82.121,3.04447957]
["bitfinex","SOLUSD",1646928156791,5.585,82.215,82.121,124.64447957]
["bitfinex","SOLUSD",1646928156990,5.585,82.215,82.121,143.16819532]
["bitfinex","SOLUSD",1646928157188,5.585,82.215,82.122,3.04447957]
["bitfinex","SOLUSD",1646928157391,5.585,82.215,82.125,121.6]
["bitfinex","SOLUSD",1646928157588,6.083,82.226,82.13,18.2581]
["bitfinex","SOLUSD",1646928157789,6.083,82.226,82.14,14.51]
["bitfinex","SOLUSD",1646928157993,46.53969066,82.227,82.14,14.51]
["bitfinex","SOLUSD",1646928158192,3.04447957,82.225,82.131,3.04447957]
["bitfinex","SOLUSD",1646928158390,6.083,82.224,82.117,3.04447957]
["bitfinex","SOLUSD",1646928158591,54.05785175,82.224,82.114,24.1984]
["bitfinex","SOLUSD",1646928158789,59.5691619,82.189,82.114,24.1984]
["bitfinex","SOLUSD",1646928160692,62.61364147,82.189,82.114,24.1984]
["bitfinex","SOLUSD",1646928160891,18.2703,82.18,82.114,24.1984]
["bitfinex","SOLUSD",1646928162095,18.2703,82.18,82.11,32.7789]
["bitfinex","SOLUSD",1646928162298,18.2723,82.17,82.085,22.8555]
["bitfinex","SOLUSD",1646928162794,3.04447957,82.169,82.085,22.8555]
["bitfinex","SOLUSD",1646928162998,6.088,82.168,82.085,22.8555]
["bitfinex","SOLUSD",1646928163597,27.53287957,82.179,82.085,22.8555]
["bitfinex","SOLUSD",1646928164399,24.4884,82.179,82.12,18.2667]
["bitfinex","SOLUSD",1646928165200,24.4884,82.179,82.1,14.51]
["bitfinex","SOLUSD",1646928165402,6.087,82.178,82.09,14.51]
["bitfinex","SOLUSD",1646928165601,24.4884,82.179,82.09,14.51]
["bitfinex","SOLUSD",1646928166198,24.4884,82.179,82.091,121.6]
["bitfinex","SOLUSD",1646928167101,24.4884,82.179,82.09,14.51]
["bitfinex","SOLUSD",1646928168110,24.4884,82.179,82.11,18.2692]
["bitfinex","SOLUSD",1646928169108,24.4884,82.179,82.101,121.6]
["bitfinex","SOLUSD",1646928169308,24.4884,82.179,82.1,14.51]
["bitfinex","SOLUSD",1646928169509,24.4884,82.179,82.101,121.6]
["bitfinex","SOLUSD",1646928169714,24.4884,82.179,82.12,18.2671]
["bitfinex","SOLUSD",1646928171324,6.086,82.197,82.121,121.6]
["bitfinex","SOLUSD",1646928171525,1.63817165,82.213,82.13,18.2627]
["bitfinex","SOLUSD",1646928171526,6.085,82.199,82.13,18.2627]
["bitfinex","SOLUSD",1646928171726,6.085,82.212,82.141,121.6]
["bitfinex","SOLUSD",1646928171925,1.63817165,82.24,82.151,121.6]
["bitfinex","SOLUSD",1646928172127,67.038696,82.239,82.151,121.6]
["bitfinex","SOLUSD",1646928172425,67.038696,82.239,82.152,48.1663]
["bitfinex","SOLUSD",1646928173026,23.6208,82.238,82.16,18.2531]
["bitfinex","SOLUSD",1646928173328,18.2585,82.23,82.16,18.2531]
["bitfinex","SOLUSD",1646928173527,6.083,82.229,82.142,17.9435]
["bitfinex","SOLUSD",1646928173727,26.08307957,82.229,82.142,17.9435]
["bitfinex","SOLUSD",1646928173925,9.12747957,82.228,82.142,17.9435]
["bitfinex","SOLUSD",1646928174328,3.04447957,82.227,82.142,17.9435]
["bitfinex","SOLUSD",1646928174528,18.2607,82.22,82.142,17.9435]
["bitfinex","SOLUSD",1646928175127,6.083,82.226,82.142,17.9435]
["bitfinex","SOLUSD",1646928175330,6.083,82.226,82.137,48.1663]
["bitfinex","SOLUSD",1646928175527,9.12747957,82.226,82.137,48.1663]
["bitfinex","SOLUSD",1646928175727,9.12747957,82.226,82.137,66.0753]
["bitfinex","SOLUSD",1646928176128,18.2606,82.22,82.137,66.0753]
["bitfinex","SOLUSD",1646928176328,9.12747957,82.226,82.15,18.2606]
["bitfinex","SOLUSD",1646928176529,3.04447957,82.226,82.15,18.2606]
["bitfinex","SOLUSD",1646928178231,30.71187012,82.225,82.14,18.2632]
["bitfinex","SOLUSD",1646928178432,30.71187012,82.225,82.137,48.1663]
["bitfinex","SOLUSD",1646928178629,124.64447957,82.224,82.137,48.1663]
["bitfinex","SOLUSD",1646928178830,6.083,82.223,82.137,48.1663]
["bitfinex","SOLUSD",1646928179028,9.12747957,82.223,82.137,48.1663]
["bitfinex","SOLUSD",1646928179229,3.04447957,82.222,82.14,18.263]
["bitfinex","SOLUSD",1646928179428,6.083,82.221,82.14,18.263]
["bitfinex","SOLUSD",1646928179830,3.04447957,82.22,82.14,18.263]
["bitfinex","SOLUSD",1646928180028,6.083,82.219,82.14,18.263]
["bitfinex","SOLUSD",1646928180431,6.083,82.227,82.141,121.6]
["bitfinex","SOLUSD",1646928180733,24.884,82.228,82.15,18.2527]
["bitfinex","SOLUSD",1646928180932,24.884,82.228,82.15,32.7627]
["bitfinex","SOLUSD",1646928181732,1.63817165,82.244,82.15,32.7627]
["bitfinex","SOLUSD",1646928181932,1.63817165,82.244,82.151,146.5395]
["bitfinex","SOLUSD",1646928182132,1.63817165,82.25,82.161,121.6]
["bitfinex","SOLUSD",1646928182332,1.63817165,82.25,82.163,121.6]
["bitfinex","SOLUSD",1646928182732,1.63817165,82.251,82.163,121.6]
["bitfinex","SOLUSD",1646928182934,1.63817165,82.251,82.165,121.6]
["bitfinex","SOLUSD",1646928183134,1.63817165,82.256,82.171,121.6]
["bitfinex","SOLUSD",1646928183335,1.63817165,82.252,82.171,121.6]
["bitfinex","SOLUSD",1646928183539,1.63817165,82.261,82.175,194.51]
["bitfinex","SOLUSD",1646928183734,1.63817165,82.261,82.176,6.0]
["bitfinex","SOLUSD",1646928183934,1.63817165,82.272,82.191,121.6]
["bitfinex","SOLUSD",1646928184235,1.63817165,82.278,82.191,121.6]
["bitfinex","SOLUSD",1646928184432,3.04447957,82.299,82.192,3.04447957]
["bitfinex","SOLUSD",1646928184433,1.63817165,82.269,82.192,3.04447957]
["bitfinex","SOLUSD",1646928184633,1.63817165,82.262,82.192,49.11417957]
["bitfinex","SOLUSD",1646928184835,1.63817165,82.262,82.193,121.6]
["bitfinex","SOLUSD",1646928185035,1.63817165,82.264,82.195,194.51]
["bitfinex","SOLUSD",1646928185437,1.63817165,82.274,82.195,194.51]
["bitfinex","SOLUSD",1646928185736,1.63817165,82.28,82.197,121.6]
["bitfinex","SOLUSD",1646928185936,1.63817165,82.277,82.211,121.6]
["bitfinex","SOLUSD",1646928186139,1.63817165,82.278,82.21,32.7532]
["bitfinex","SOLUSD",1646928186336,1.63817165,82.278,82.211,121.6]
["bitfinex","SOLUSD",1646928186735,1.63817165,82.279,82.211,121.6]
["bitfinex","SOLUSD",1646928186936,1.63817165,82.283,82.211,121.6]
["bitfinex","SOLUSD",1646928187137,1.63817165,82.283,82.21,32.7532]
["bitfinex","SOLUSD",1646928187338,1.6819416,82.285,82.21,32.7532]
["bitfinex","SOLUSD",1646928187540,1.63817165,82.284,82.21,32.7532]
["bitfinex","SOLUSD",1646928188142,1.63817165,82.283,82.21,32.7532]
["bitfinex","SOLUSD",1646928188642,0.04376995,82.285,82.21,32.7532]
["bitfinex","SOLUSD",1646928188643,0.04376995,82.285,82.211,121.6]
["bitfinex","SOLUSD",1646928189044,0.04376995,82.285,82.21,32.7532]
["bitfinex","SOLUSD",1646928189443,0.04376995,82.285,82.21,14.51]
["bitfinex","SOLUSD",1646928189844,3.08824952,82.285,82.19,14.51]
["bitfinex","SOLUSD",1646928190043,18.2535,82.25,82.19,14.51]
["bitfinex","SOLUSD",1646928190245,121.6,82.269,82.166,3.04447957]
["bitfinex","SOLUSD",1646928190444,146.22887012,82.267,82.17,18.2567]
["bitfinex","SOLUSD",1646928190645,6.081,82.266,82.17,18.2567]
["bitfinex","SOLUSD",1646928191046,9.12547957,82.266,82.17,32.7667]
["bitfinex","SOLUSD",1646928191252,18.2511,82.26,82.171,121.6]
["bitfinex","SOLUSD",1646928191646,18.2511,82.26,82.172,6.0]
["bitfinex","SOLUSD",1646928191844,18.2511,82.26,82.173,121.6]
["bitfinex","SOLUSD",1646928192044,18.2511,82.26,82.172,32.31265094]
["bitfinex","SOLUSD",1646928192650,18.2511,82.26,82.173,121.6]
["bitfinex","SOLUSD",1646928192846,18.2511,82.26,82.172,32.31265094]
["bitfinex","SOLUSD",1646928193750,18.2511,82.26,82.174,121.6]
["bitfinex","SOLUSD",1646928193948,6.081,82.267,82.175,6.0]
["bitfinex","SOLUSD",1646928194151,1.63817165,82.278,82.18,18.2419]
["bitfinex","SOLUSD",1646928194349,1.63817165,82.278,82.176,121.6]
["bitfinex","SOLUSD",1646928194350,1.63817165,82.284,82.191,121.6]
["bitfinex","SOLUSD",1646928194751,1.63817165,82.281,82.192,3.04447957]
["bitfinex","SOLUSD",1646928194950,1.63817165,82.281,82.193,121.6]
["bitfinex","SOLUSD",1646928195352,1.63817165,82.281,82.193,124.64447957]
["bitfinex","SOLUSD",1646928195651,1.63817165,82.281,82.193,150.95713051]
["bitfinex","SOLUSD",1646928195853,1.63817165,82.295,82.195,121.6]
["bitfinex","SOLUSD",1646928196274,1.63817165,82.296,82.201,121.6]
["bitfinex","SOLUSD",1646928196471,1.63817165,82.296,82.211,121.6]
["bitfinex","SOLUSD",1646928196671,48.79117416,82.29,82.21,14.51]
["bitfinex","SOLUSD",1646928196872,48.79117416,82.29,82.211,121.6]
["bitfinex","SOLUSD",1646928197371,48.79117416,82.29,82.21,32.754]
["bitfinex","SOLUSD",1646928197772,48.79117416,82.29,82.211,121.6]
["bitfinex","SOLUSD",1646928198675,48.79117416,82.29,82.21,32.754]
["bitfinex","SOLUSD",1646928198875,48.79117416,82.29,82.211,121.6]
["bitfinex","SOLUSD",1646928199273,48.79117416,82.29,82.21,32.754]
["bitfinex","SOLUSD",1646928199874,48.79117416,82.29,82.211,121.6]
["bitfinex","SOLUSD",1646928200078,1.63817165,82.299,82.21,32.754]
["bitfinex","SOLUSD",1646928200475,1.63817165,82.296,82.21,32.754]
["bitfinex","SOLUSD",1646928200677,1.63817165,82.297,82.21,14.51]
["bitfinex","SOLUSD",1646928200875,1.63817165,82.292,82.21,14.51]
["bitfinex","SOLUSD",1646928201074,63.13492403,82.291,82.21,14.51]
["bitfinex","SOLUSD",1646928201276,1.63817165,82.287,82.21,14.51]
["bitfinex","SOLUSD",1646928201482,1.63817165,82.286,82.21,14.51]
["bitfinex","SOLUSD",1646928201875,64.77309568,82.291,82.21,32.7548]
["bitfinex","SOLUSD",1646928202075,1.63817165,82.292,82.21,32.7548]
["bitfinex","SOLUSD",1646928202278,1.63817165,82.313,82.211,9.04447957]
["bitfinex","SOLUSD",1646928202475,1.63817165,82.313,82.212,48.6752]
["bitfinex","SOLUSD",1646928202676,1.63817165,82.315,82.212,78.03233051]
["bitfinex","SOLUSD",1646928202875,1.63817165,82.314,82.215,121.6]
["bitfinex","SOLUSD",1646928203177,46.19154542,82.313,82.23,14.51]
["bitfinex","SOLUSD",1646928203375,1.63817165,82.312,82.23,14.51]
["bitfinex","SOLUSD",1646928203577,47.82971707,82.313,82.231,121.6]
["bitfinex","SOLUSD",1646928203775,18.2415,82.31,82.23,14.51]
["bitfinex","SOLUSD",1646928204581,19.87967165,82.31,82.23,14.51]
["bitfinex","SOLUSD",1646928205179,18.2415,82.31,82.23,32.7486]
["bitfinex","SOLUSD",1646928205380,1.63817165,82.308,82.23,32.7486]
["bitfinex","SOLUSD",1646928206381,1.63817165,82.305,82.23,32.7486]
["bitfinex","SOLUSD",1646928206584,1.63817165,82.305,82.231,121.6]
["bitfinex","SOLUSD",1646928207181,1.63817165,82.306,82.23,32.7486]
["bitfinex","SOLUSD",1646928207381,1.63817165,82.302,82.23,32.7486]
["bitfinex","SOLUSD",1646928207581,1.63817165,82.303,82.23,32.7486]
["bitfinex","SOLUSD",1646928208083,1.63817165,82.302,82.23,32.7486]
["bitfinex","SOLUSD",1646928208284,1.63817165,82.297,82.23,32.7486]
["bitfinex","SOLUSD",1646928208583,1.63817165,82.298,82.23,32.7486]
["bitfinex","SOLUSD",1646928208783,1.63817165,82.297,82.23,32.7486]
["bitfinex","SOLUSD",1646928208984,1.63817165,82.298,82.23,32.7486]
["bitfinex","SOLUSD",1646928209484,1.63817165,82.296,82.23,32.7486]
["bitfinex","SOLUSD",1646928209884,1.63817165,82.295,82.23,32.7486]
["bitfinex","SOLUSD",1646928210084,1.63817165,82.295,82.231,121.6]
["bitfinex","SOLUSD",1646928210688,1.63817165,82.297,82.231,124.64447957]
["bitfinex","SOLUSD",1646928210888,1.63817165,82.299,82.231,3.04447957]
["bitfinex","SOLUSD",1646928211189,1.63817165,82.299,82.231,124.64447957]
["bitfinex","SOLUSD",1646928211891,1.63817165,82.3,82.231,124.64447957]
["bitfinex","SOLUSD",1646928212093,1.63817165,82.304,82.233,121.6]
["bitfinex","SOLUSD",1646928212294,24.9966,82.312,82.233,121.6]
["bitfinex","SOLUSD",1646928212493,24.9966,82.312,82.235,121.6]
["bitfinex","SOLUSD",1646928212994,1.63817165,82.322,82.237,121.6]
["bitfinex","SOLUSD",1646928213194,1.63817165,82.323,82.251,121.6]
["bitfinex","SOLUSD",1646928213593,1.63817165,82.33,82.252,3.04447957]
["bitfinex","SOLUSD",1646928213793,1.63817165,82.329,82.252,75.95447957]
["bitfinex","SOLUSD",1646928213993,1.63817165,82.329,82.255,194.51]
["bitfinex","SOLUSD",1646928214196,1.63817165,82.329,82.256,6.0]
["bitfinex","SOLUSD",1646928214393,1.63817165,82.339,82.271,121.6]
["bitfinex","SOLUSD",1646928214596,1.63817165,82.342,82.271,121.6]
["bitfinex","SOLUSD",1646928214993,1.63817165,82.343,82.271,121.6]
["bitfinex","SOLUSD",1646928215194,1.63817165,82.342,82.271,121.6]
["bitfinex","SOLUSD",1646928215397,1.63817165,82.344,82.271,121.6]
["bitfinex","SOLUSD",1646928215594,1.63817165,82.347,82.271,121.6]
["bitfinex","SOLUSD",1646928215794,1.63817165,82.346,82.271,121.6]
["bitfinex","SOLUSD",1646928216195,1.63817165,82.346,82.27,14.51]
["bitfinex","SOLUSD",1646928216596,1.63817165,82.347,82.27,14.51]
["bitfinex","SOLUSD",1646928216797,1.63817165,82.346,82.27,14.51]
["bitfinex","SOLUSD",1646928216996,1.63817165,82.34,82.248,3.04447957]
["bitfinex","SOLUSD",1646928217195,1.63817165,82.336,82.248,3.04447957]
["bitfinex","SOLUSD",1646928217398,18.241,82.31,82.248,3.04447957]
["bitfinex","SOLUSD",1646928217596,47.2668,82.329,82.248,3.04447957]
["bitfinex","SOLUSD",1646928217796,47.2668,82.329,82.25,14.51]
["bitfinex","SOLUSD",1646928217998,47.2668,82.329,82.25,32.7429]
["bitfinex","SOLUSD",1646928218598,60.82137077,82.328,82.25,32.7429]
["bitfinex","SOLUSD",1646928218798,47.2668,82.329,82.25,32.7429]
["bitfinex","SOLUSD",1646928221400,48.90497165,82.329,82.25,32.7429]
["bitfinex","SOLUSD",1646928221599,1.63817165,82.326,82.25,32.7429]
["bitfinex","SOLUSD",1646928222500,1.63817165,82.326,82.25,14.51]
["bitfinex","SOLUSD",1646928222701,1.63817165,82.323,82.243,121.6]
["bitfinex","SOLUSD",1646928222902,1.1819416,82.322,82.243,121.6]
["bitfinex","SOLUSD",1646928223100,47.2668,82.329,82.243,121.6]
["bitfinex","SOLUSD",1646928223305,47.2668,82.329,82.24,14.51]
["bitfinex","SOLUSD",1646928223801,6.077,82.336,82.254,124.64447957]
["bitfinex","SOLUSD",1646928224000,46.1734,82.348,82.255,6.0]
["bitfinex","SOLUSD",1646928224202,46.1734,82.348,82.265,72.91]
["bitfinex","SOLUSD",1646928224406,46.1734,82.348,82.281,121.6]
["bitfinex","SOLUSD",1646928225002,46.1734,82.348,82.281,147.91265094]
["bitfinex","SOLUSD",1646928226402,46.1734,82.348,82.281,26.31265094]
["bitfinex","SOLUSD",1646928226603,46.1734,82.348,82.28,14.51]
["bitfinex","SOLUSD",1646928228805,46.1734,82.348,82.281,121.6]
["bitfinex","SOLUSD",1646928229006,3.27867056,82.379,82.28,14.51]
["bitfinex","SOLUSD",1646928229007,3.27867056,82.379,82.286,72.91]
["bitfinex","SOLUSD",1646928229205,3.27867056,82.379,82.282,6.0]
["bitfinex","SOLUSD",1646928229206,3.27867056,82.391,82.305,121.6]
["bitfinex","SOLUSD",1646928229407,6.071,82.42,82.321,121.6]
["bitfinex","SOLUSD",1646928229610,114.4,82.46,82.331,121.6]
["bitfinex","SOLUSD",1646928229611,23.2793,82.413,82.331,121.6]
["bitfinex","SOLUSD",1646928229807,23.2793,82.413,82.34,14.51]
["bitfinex","SOLUSD",1646928230012,23.2793,82.413,82.341,127.669]
["bitfinex","SOLUSD",1646928230207,124.4852,82.439,82.351,121.6]
["bitfinex","SOLUSD",1646928230409,29.0522,82.438,82.36,14.51]
["bitfinex","SOLUSD",1646928230606,29.0522,82.438,82.361,121.6]
["bitfinex","SOLUSD",1646928231008,22.9852,82.438,82.363,121.6]
["bitfinex","SOLUSD",1646928231213,22.9852,82.438,82.364,6.067]
["bitfinex","SOLUSD",1646928231408,22.4852,82.438,82.371,121.6]
["bitfinex","SOLUSD",1646928231616,22.4852,82.438,82.38,14.51]
["bitfinex","SOLUSD",1646928231811,22.4852,82.438,82.381,127.667]
["bitfinex","SOLUSD",1646928232511,22.4852,82.438,82.38,14.51]
["bitfinex","SOLUSD",1646928232711,22.4852,82.438,82.381,121.6]
["bitfinex","SOLUSD",1646928233112,22.4852,82.438,82.382,6.067]
["bitfinex","SOLUSD",1646928233311,22.4852,82.438,82.381,6.067]
["bitfinex","SOLUSD",1646928233512,22.4852,82.438,82.38,14.51]
["bitfinex","SOLUSD",1646928234114,22.4852,82.438,82.381,6.067]
["bitfinex","SOLUSD",1646928234514,22.4852,82.438,82.381,127.667]
["bitfinex","SOLUSD",1646928235316,22.4852,82.438,82.381,6.067]
["bitfinex","SOLUSD",1646928237019,22.4852,82.438,82.381,127.667]
["bitfinex","SOLUSD",1646928237221,6.067,82.469,82.391,121.6]
["bitfinex","SOLUSD",1646928237433,53.5517,82.487,82.4,14.51]
["bitfinex","SOLUSD",1646928237633,47.4867,82.487,82.4,14.51]
["bitfinex","SOLUSD",1646928238035,60.54835219,82.486,82.4,14.51]
["bitfinex","SOLUSD",1646928238235,60.54835219,82.486,82.401,6.064]
["bitfinex","SOLUSD",1646928239438,121.6,82.485,82.401,6.064]
["bitfinex","SOLUSD",1646928240341,121.6,82.483,82.4,14.51]
["bitfinex","SOLUSD",1646928240541,121.6,82.481,82.4,14.51]
["bitfinex","SOLUSD",1646928240741,121.6,82.479,82.4,14.51]
["bitfinex","SOLUSD",1646928240941,121.6,82.477,82.371,6.064]
["bitfinex","SOLUSD",1646928241142,121.6,82.475,82.38,14.51]
["bitfinex","SOLUSD",1646928241342,18.2091,82.46,82.38,14.51]
["bitfinex","SOLUSD",1646928241942,63.0869576,82.461,82.38,14.51]
["bitfinex","SOLUSD",1646928242546,6.066,82.469,82.38,14.51]
["bitfinex","SOLUSD",1646928242743,18.2053,82.47,82.381,6.066]
["bitfinex","SOLUSD",1646928243244,121.6,82.469,82.381,6.066]
["bitfinex","SOLUSD",1646928243644,18.2077,82.46,82.381,6.066]
["bitfinex","SOLUSD",1646928244043,52.5947143,82.469,82.381,6.066]
["bitfinex","SOLUSD",1646928244246,52.5947143,82.469,82.382,3.04447957]
["bitfinex","SOLUSD",1646928244645,121.6,82.468,82.382,3.04447957]
["bitfinex","SOLUSD",1646928245649,18.209,82.46,82.382,3.04447957]
["bitfinex","SOLUSD",1646928245847,121.6,82.459,82.38,14.51]
["bitfinex","SOLUSD",1646928246048,23.1586,82.458,82.38,14.51]
["bitfinex","SOLUSD",1646928247047,144.7586,82.458,82.38,14.51]
["bitfinex","SOLUSD",1646928247248,121.6,82.456,82.375,6.066]
["bitfinex","SOLUSD",1646928247451,121.6,82.454,82.356,3.04447957]
["bitfinex","SOLUSD",1646928247652,53.57930893,82.409,82.326,6.067]
["bitfinex","SOLUSD",1646928248050,121.6,82.408,82.326,6.067]
["bitfinex","SOLUSD",1646928248252,23.3684,82.407,82.321,6.07]
["bitfinex","SOLUSD",1646928248450,26.41287957,82.407,82.315,6.07]
["bitfinex","SOLUSD",1646928248650,28.9184,82.407,82.315,6.07]
["bitfinex","SOLUSD",1646928248850,18.2224,82.39,82.315,6.07]
["bitfinex","SOLUSD",1646928249652,18.2224,82.39,82.314,6.071]
["bitfinex","SOLUSD",1646928249852,18.2224,82.39,82.313,48.4325]
["bitfinex","SOLUSD",1646928250051,18.2224,82.39,82.314,6.071]
["bitfinex","SOLUSD",1646928251455,6.071,82.389,82.313,48.4325]
["bitfinex","SOLUSD",1646928251652,121.6,82.388,82.315,3.04447957]
["bitfinex","SOLUSD",1646928251853,175.6445047,82.378,82.315,3.04447957]
["bitfinex","SOLUSD",1646928252053,175.6445047,82.378,82.3,6.071]
["bitfinex","SOLUSD",1646928253255,18.2289,82.36,82.3,24.2986]
["bitfinex","SOLUSD",1646928253455,48.7516,82.377,82.3,24.2986]
["bitfinex","SOLUSD",1646928253955,25.22869012,82.41,82.311,121.6]
["bitfinex","SOLUSD",1646928254155,48.7516,82.435,82.313,121.6]
["bitfinex","SOLUSD",1646928254357,48.7516,82.435,82.312,12.07]
["bitfinex","SOLUSD",1646928254358,48.2516,82.435,82.315,121.6]
["bitfinex","SOLUSD",1646928254557,48.2516,82.435,82.316,12.069]
["bitfinex","SOLUSD",1646928254755,121.6,82.432,82.33,14.51]
["bitfinex","SOLUSD",1646928254957,6.069,82.431,82.33,14.51]
["bitfinex","SOLUSD",1646928255156,18.2194,82.41,82.34,18.2162]
["bitfinex","SOLUSD",1646928255358,60.7284,82.43,82.318,6.069]
["bitfinex","SOLUSD",1646928255359,173.01673006,82.408,82.32,14.51]
["bitfinex","SOLUSD",1646928255656,121.6,82.406,82.309,6.07]
["bitfinex","SOLUSD",1646928255857,6.07,82.405,82.308,6.07]
["bitfinex","SOLUSD",1646928256059,6.07,82.405,82.315,6.07]
["bitfinex","SOLUSD",1646928256656,18.2265,82.37,82.301,6.07]
["bitfinex","SOLUSD",1646928257058,47.37730978,82.369,82.296,6.072]
["bitfinex","SOLUSD",1646928257256,47.37730978,82.369,82.289,6.072]
["bitfinex","SOLUSD",1646928257458,47.37730978,82.369,82.282,6.073]
["bitfinex","SOLUSD",1646928257658,3.04447957,82.368,82.278,6.073]
["bitfinex","SOLUSD",1646928257862,3.04447957,82.368,82.271,6.073]
["bitfinex","SOLUSD",1646928258058,6.073,82.367,82.27,24.0147]
["bitfinex","SOLUSD",1646928258459,3.04447957,82.366,82.27,24.0147]
["bitfinex","SOLUSD",1646928258659,6.074,82.365,82.271,3.04447957]
["bitfinex","SOLUSD",1646928258859,121.6,82.359,82.271,3.04447957]
["bitfinex","SOLUSD",1646928259060,47.37730978,82.369,82.273,121.6]
["bitfinex","SOLUSD",1646928259461,47.37730978,82.369,82.275,121.6]
["bitfinex","SOLUSD",1646928259660,47.37730978,82.369,82.28,14.51]
["bitfinex","SOLUSD",1646928259860,47.37730978,82.369,82.281,29.2972]
["bitfinex","SOLUSD",1646928260261,121.6,82.368,82.281,23.2242]
["bitfinex","SOLUSD",1646928260465,6.073,82.367,82.281,23.2242]
["bitfinex","SOLUSD",1646928260866,18.2311,82.36,82.281,23.2242]
["bitfinex","SOLUSD",1646928261063,121.6,82.359,82.282,6.073]
["bitfinex","SOLUSD",1646928261871,18.2314,82.35,82.282,6.073]
["bitfinex","SOLUSD",1646928263687,6.073,82.365,82.282,6.073]
["bitfinex","SOLUSD",1646928263688,121.6,82.359,82.282,6.073]
["bitfinex","SOLUSD",1646928263889,127.673,82.359,82.282,6.073]
["bitfinex","SOLUSD",1646928264189,121.6,82.359,82.282,6.073]
["bitfinex","SOLUSD",1646928264989,127.673,82.359,82.282,6.073]
["bitfinex","SOLUSD",1646928265889,6.073,82.359,82.282,6.073]
["bitfinex","SOLUSD",1646928266290,23.753,82.358,82.282,6.073]
["bitfinex","SOLUSD",1646928266590,47.37730978,82.369,82.283,3.04447957]
["bitfinex","SOLUSD",1646928266790,6.073,82.391,82.291,121.6]
["bitfinex","SOLUSD",1646928266992,23.753,82.376,82.301,121.6]
["bitfinex","SOLUSD",1646928267392,23.753,82.376,82.302,3.04447957]
["bitfinex","SOLUSD",1646928267594,23.753,82.376,82.303,121.6]
["bitfinex","SOLUSD",1646928267794,23.753,82.376,82.303,164.56388667]
["bitfinex","SOLUSD",1646928267992,23.753,82.376,82.304,3.04447957]
["bitfinex","SOLUSD",1646928268394,54.70736153,82.385,82.304,3.04447957]
["bitfinex","SOLUSD",1646928268596,54.70736153,82.385,82.305,22.6788]
["bitfinex","SOLUSD",1646928268795,54.70736153,82.385,82.32,14.51]
["bitfinex","SOLUSD",1646928271600,54.70736153,82.385,82.31,18.2203]
["bitfinex","SOLUSD",1646928271797,124.64447957,82.384,82.3,18.2291]
["bitfinex","SOLUSD",1646928271997,147.82747957,82.384,82.291,26.98797957]
["bitfinex","SOLUSD",1646928272196,3.04447957,82.383,82.292,22.5176]
["bitfinex","SOLUSD",1646928272898,3.04447957,82.383,82.293,3.04447957]
["bitfinex","SOLUSD",1646928273096,18.2246,82.38,82.293,3.04447957]
["bitfinex","SOLUSD",1646928273897,18.2246,82.38,82.292,22.5176]
["bitfinex","SOLUSD",1646928274302,121.6,82.379,82.292,22.5176]
["bitfinex","SOLUSD",1646928274500,18.2264,82.37,82.292,22.5176]
["bitfinex","SOLUSD",1646928276099,121.6,82.369,82.292,22.5176]
["bitfinex","SOLUSD",1646928276298,18.2264,82.37,82.292,22.5176]
["bitfinex","SOLUSD",1646928276500,24.7836,82.377,82.292,22.5176]
["bitfinex","SOLUSD",1646928276998,24.7836,82.377,82.293,16.54806242]
["bitfinex","SOLUSD",1646928277199,24.7836,82.377,82.294,121.6]
["bitfinex","SOLUSD",1646928277598,24.7836,82.377,82.295,16.54806242]
["bitfinex","SOLUSD",1646928277898,24.7836,82.377,82.3,14.51]
["bitfinex","SOLUSD",1646928278503,24.7836,82.377,82.3,40.92582425]
["bitfinex","SOLUSD",1646928279701,121.6,82.376,82.292,22.5176]
["bitfinex","SOLUSD",1646928279902,6.072,82.375,82.288,26.41582425]
["bitfinex","SOLUSD",1646928280101,121.6,82.374,82.282,6.073]
["bitfinex","SOLUSD",1646928280305,121.6,82.372,82.282,6.073]
["bitfinex","SOLUSD",1646928280504,6.073,82.371,82.282,6.073]
["bitfinex","SOLUSD",1646928280701,50.40590345,82.373,82.282,6.073]
["bitfinex","SOLUSD",1646928280903,23.3677,82.373,82.284,121.6]
["bitfinex","SOLUSD",1646928281503,23.3677,82.373,82.286,121.6]
["bitfinex","SOLUSD",1646928281703,23.3677,82.373,82.3,14.51]
["bitfinex","SOLUSD",1646928282402,24.7836,82.377,82.301,121.6]
["bitfinex","SOLUSD",1646928282604,24.7836,82.377,82.301,144.5946]
["bitfinex","SOLUSD",1646928282803,24.7836,82.377,82.302,121.6]
["bitfinex","SOLUSD",1646928283004,54.70736153,82.385,82.302,121.6]
["bitfinex","SOLUSD",1646928283903,24.9618,82.397,82.311,121.6]
["bitfinex","SOLUSD",1646928284107,6.071,82.413,82.321,121.6]
["bitfinex","SOLUSD",1646928284304,27.03820345,82.428,82.323,121.6]
["bitfinex","SOLUSD",1646928284504,47.9036,82.429,82.323,121.6]
["bitfinex","SOLUSD",1646928284703,55.22824653,82.428,82.323,121.6]
["bitfinex","SOLUSD",1646928285704,121.6,82.427,82.323,121.6]
["bitfinex","SOLUSD",1646928285904,121.6,82.427,82.322,22.9946]
["bitfinex","SOLUSD",1646928286104,33.10720345,82.426,82.322,22.9946]
["bitfinex","SOLUSD",1646928286505,121.6,82.424,82.322,22.9946]
["bitfinex","SOLUSD",1646928286708,6.069,82.423,82.322,41.3373]
["bitfinex","SOLUSD",1646928287006,18.2173,82.41,82.322,41.3373]
["bitfinex","SOLUSD",1646928287207,24.9381,82.409,82.322,41.3373]
["bitfinex","SOLUSD",1646928287609,24.9381,82.409,82.322,22.9946]
["bitfinex","SOLUSD",1646928288610,24.9381,82.409,82.323,121.6]
["bitfinex","SOLUSD",1646928288811,24.9381,82.409,82.322,22.9946]
["bitfinex","SOLUSD",1646928290508,24.9381,82.409,82.323,121.6]
["bitfinex","SOLUSD",1646928290909,24.9381,82.409,82.322,22.9946]
["bitfinex","SOLUSD",1646928292712,24.9381,82.409,82.323,16.54806242]
["bitfinex","SOLUSD",1646928292915,73.9139,82.436,82.323,22.54806242]
["bitfinex","SOLUSD",1646928293113,23.0284,82.435,82.324,121.6]
["bitfinex","SOLUSD",1646928293315,23.0284,82.435,82.325,6.0]
["bitfinex","SOLUSD",1646928293516,23.0284,82.435,82.341,121.6]
["bitfinex","SOLUSD",1646928293716,23.0284,82.435,82.343,121.6]
["bitfinex","SOLUSD",1646928294116,23.0284,82.435,82.342,47.2137]
["bitfinex","SOLUSD",1646928294517,18.2129,82.43,82.35,18.2111]
["bitfinex","SOLUSD",1646928294716,18.2129,82.43,82.35,32.7211]
["bitfinex","SOLUSD",1646928296119,6.067,82.434,82.35,32.7211]
["bitfinex","SOLUSD",1646928296520,23.0284,82.435,82.35,32.7211]
["bitfinex","SOLUSD",1646928297120,18.2129,82.43,82.35,32.7211]
["bitfinex","SOLUSD",1646928299421,23.0284,82.435,82.35,32.7211]
["bitfinex","SOLUSD",1646928299924,23.0284,82.435,82.351,121.6]
["bitfinex","SOLUSD",1646928300124,23.0284,82.435,82.36,18.2077]
["bitfinex","SOLUSD",1646928300324,23.0284,82.435,82.37,14.51]
["bitfinex","SOLUSD",1646928300526,23.0284,82.435,82.37,14.31]
["bitfinex","SOLUSD",1646928301124,61.56147791,82.428,82.37,32.5216]
["bitfinex","SOLUSD",1646928301326,23.0284,82.435,82.37,32.5216]
["bitfinex","SOLUSD",1646928302527,6.067,82.45,82.37,32.5216]
["bitfinex","SOLUSD",1646928302728,6.067,82.459,82.37,32.5216]
["bitfinex","SOLUSD",1646928302929,46.4744,82.459,82.371,24.6933]
["bitfinex","SOLUSD",1646928303532,53.79046243,82.45,82.371,24.6933]
["bitfinex","SOLUSD",1646928305251,71.99896243,82.45,82.371,24.6933]
["bitfinex","SOLUSD",1646928305450,144.52,82.449,82.371,24.6933]
["bitfinex","SOLUSD",1646928305749,121.6,82.447,82.371,24.6933]
["bitfinex","SOLUSD",1646928305948,6.067,82.446,82.371,24.6933]
["bitfinex","SOLUSD",1646928306148,121.6,82.445,82.371,24.6933]
["bitfinex","SOLUSD",1646928306348,151.68268302,82.445,82.371,24.6933]
["bitfinex","SOLUSD",1646928306548,27.03820345,82.444,82.371,24.6933]
["bitfinex","SOLUSD",1646928306753,121.6,82.443,82.371,24.6933]
["bitfinex","SOLUSD",1646928306950,18.2112,82.44,82.371,24.6933]
["bitfinex","SOLUSD",1646928307351,3.04447957,82.443,82.371,24.6933]
["bitfinex","SOLUSD",1646928307752,22.92,82.449,82.371,24.6933]
["bitfinex","SOLUSD",1646928308452,121.6,82.448,82.371,24.6933]
["bitfinex","SOLUSD",1646928308650,124.64447957,82.448,82.371,24.6933]
["bitfinex","SOLUSD",1646928308851,151.68268302,82.447,82.371,24.6933]
["bitfinex","SOLUSD",1646928309253,27.03820345,82.446,82.371,24.6933]
["bitfinex","SOLUSD",1646928310655,6.067,82.448,82.372,121.6]
["bitfinex","SOLUSD",1646928311055,22.92,82.449,82.372,121.6]
["bitfinex","SOLUSD",1646928312055,22.92,82.449,82.38,18.2]
["bitfinex","SOLUSD",1646928312259,27.03820345,82.471,82.39,14.51]
["bitfinex","SOLUSD",1646928312260,6.066,82.47,82.39,14.51]
["bitfinex","SOLUSD",1646928312455,33.10420345,82.482,82.39,14.51]
["bitfinex","SOLUSD",1646928312856,6.066,82.482,82.39,14.51]
["bitfinex","SOLUSD",1646928313057,58.99981224,82.481,82.39,14.51]
["bitfinex","SOLUSD",1646928313258,58.99981224,82.481,82.4,18.199]
["bitfinex","SOLUSD",1646928313457,58.99981224,82.481,82.4,32.709]
["bitfinex","SOLUSD",1646928313859,58.99981224,82.481,82.401,23.1174]
["bitfinex","SOLUSD",1646928314059,86.03801569,82.481,82.401,23.1174]
["bitfinex","SOLUSD",1646928314261,18.2021,82.48,82.401,23.1174]
["bitfinex","SOLUSD",1646928314661,27.03820345,82.479,82.401,23.1174]
["bitfinex","SOLUSD",1646928315163,23.1211,82.478,82.402,121.6]
["bitfinex","SOLUSD",1646928316967,23.6089,82.488,82.421,121.6]
["bitfinex","SOLUSD",1646928317165,23.6089,82.488,82.43,14.51]
["bitfinex","SOLUSD",1646928317967,0.04366122,82.49,82.43,14.51]
["bitfinex","SOLUSD",1646928318168,0.04366122,82.49,82.43,32.7013]
["bitfinex","SOLUSD",1646928319476,0.04366122,82.49,82.43,50.5735]
["bitfinex","SOLUSD",1646928319672,0.04366122,82.49,82.43,32.7013]
["bitfinex","SOLUSD",1646928321071,0.04366122,82.49,82.43,14.51]
["bitfinex","SOLUSD",1646928321272,3.08814079,82.49,82.404,23.9074]
["bitfinex","SOLUSD",1646928321476,33.10220345,82.489,82.404,23.9074]
["bitfinex","SOLUSD",1646928321673,121.6,82.487,82.404,23.9074]
["bitfinex","SOLUSD",1646928322074,50.34710442,82.479,82.404,23.9074]
["bitfinex","SOLUSD",1646928322272,24.351,82.478,82.41,18.2038]
["bitfinex","SOLUSD",1646928322473,27.39547957,82.478,82.41,18.2038]
["bitfinex","SOLUSD",1646928322674,3.04447957,82.477,82.411,121.6]
["bitfinex","SOLUSD",1646928323072,0.04366122,82.49,82.413,121.6]
["bitfinex","SOLUSD",1646928323271,0.04366122,82.49,82.412,44.29689357]
["bitfinex","SOLUSD",1646928323272,0.04366122,82.49,82.415,121.6]
["bitfinex","SOLUSD",1646928323472,0.04366122,82.49,82.43,14.51]
["bitfinex","SOLUSD",1646928323873,50.68633676,82.487,82.43,14.51]
["bitfinex","SOLUSD",1646928324678,50.68633676,82.487,82.431,6.063]
["bitfinex","SOLUSD",1646928325277,50.68633676,82.487,82.43,32.7062]
["bitfinex","SOLUSD",1646928327877,50.68633676,82.487,82.431,121.6]
["bitfinex","SOLUSD",1646928328275,50.68633676,82.487,82.43,32.7062]
["bitfinex","SOLUSD",1646928328877,50.68633676,82.487,82.431,6.063]
["bitfinex","SOLUSD",1646928333981,50.68633676,82.487,82.43,32.7062]
["bitfinex","SOLUSD",1646928334282,121.6,82.486,82.415,6.063]
["bitfinex","SOLUSD",1646928334484,173.66277012,82.486,82.392,28.7311]
["bitfinex","SOLUSD",1646928334682,197.04627012,82.486,82.392,28.7311]
["bitfinex","SOLUSD",1646928334881,60.79400596,82.459,82.392,28.7311]
["bitfinex","SOLUSD",1646928335084,60.79400596,82.459,82.392,22.6671]
["bitfinex","SOLUSD",1646928337091,60.79400596,82.459,82.4,18.2063]
["bitfinex","SOLUSD",1646928337497,60.79400596,82.459,82.386,6.065]
["bitfinex","SOLUSD",1646928337798,60.79400596,82.459,82.381,6.066]
["bitfinex","SOLUSD",1646928337995,24.379,82.458,82.371,30.7415]
["bitfinex","SOLUSD",1646928339217,18.2088,82.45,82.371,30.7415]
["bitfinex","SOLUSD",1646928339416,23.6941,82.449,82.371,24.6755]
["bitfinex","SOLUSD",1646928340221,23.6941,82.449,82.38,18.1992]
["bitfinex","SOLUSD",1646928340522,23.6941,82.449,82.391,121.6]
["bitfinex","SOLUSD",1646928340720,23.6941,82.449,82.4,14.51]
["bitfinex","SOLUSD",1646928341718,24.379,82.458,82.4,14.51]
["bitfinex","SOLUSD",1646928342118,24.379,82.458,82.4,32.7094]
["bitfinex","SOLUSD",1646928343621,24.379,82.458,82.401,6.065]
["bitfinex","SOLUSD",1646928347525,24.379,82.458,82.401,127.665]
["bitfinex","SOLUSD",1646928348130,24.379,82.458,82.401,6.065]
["bitfinex","SOLUSD",1646928352631,18.2088,82.45,82.401,6.065]
["bitfinex","SOLUSD",1646928352835,127.665,82.457,82.401,6.065]
["bitfinex","SOLUSD",1646928353633,18.2107,82.44,82.401,6.065]
["bitfinex","SOLUSD",1646928354235,1.62813761,82.454,82.401,6.065]
["bitfinex","SOLUSD",1646928354434,6.065,82.453,82.401,6.065]
["bitfinex","SOLUSD",1646928354635,18.2088,82.45,82.401,6.065]
["bitfinex","SOLUSD",1646928355448,121.6,82.449,82.36,14.51]
["bitfinex","SOLUSD",1646928355643,18.2145,82.43,82.36,14.51]
["bitfinex","SOLUSD",1646928355847,75.24615427,82.429,82.36,14.51]
["bitfinex","SOLUSD",1646928356247,75.24615427,82.429,82.36,32.7237]
["bitfinex","SOLUSD",1646928356652,75.24615427,82.429,82.36,14.51]
["bitfinex","SOLUSD",1646928357050,75.24615427,82.429,82.362,146.2995]
["bitfinex","SOLUSD",1646928357248,75.24615427,82.429,82.362,149.34397957]
["bitfinex","SOLUSD",1646928357460,22.5161,82.429,82.37,18.2127]
["bitfinex","SOLUSD",1646928362465,51.86480515,82.437,82.371,124.64447957]
["bitfinex","SOLUSD",1646928362665,51.86480515,82.437,82.371,3.04447957]
["bitfinex","SOLUSD",1646928362864,51.86480515,82.437,82.372,3.04447957]
["bitfinex","SOLUSD",1646928363266,51.86480515,82.437,82.373,15.34216508]
["bitfinex","SOLUSD",1646928363667,23.7034,82.457,82.374,3.04447957]
["bitfinex","SOLUSD",1646928363866,23.7034,82.457,82.376,121.6]
["bitfinex","SOLUSD",1646928364166,23.7034,82.457,82.39,14.51]
["bitfinex","SOLUSD",1646928364366,23.7034,82.457,82.4,18.2021]
["bitfinex","SOLUSD",1646928364766,54.09429237,82.456,82.4,18.2021]
["bitfinex","SOLUSD",1646928366469,121.6,82.455,82.391,24.6496]
["bitfinex","SOLUSD",1646928366672,6.066,82.454,82.379,3.04447957]
["bitfinex","SOLUSD",1646928366869,6.066,82.454,82.36,14.51]
["bitfinex","SOLUSD",1646928367068,18.2167,82.42,82.36,14.51]
["bitfinex","SOLUSD",1646928367370,63.32909385,82.419,82.36,14.51]
["bitfinex","SOLUSD",1646928367769,63.32909385,82.419,82.37,18.2137]
["bitfinex","SOLUSD",1646928374474,63.32909385,82.419,82.35,32.727]
["bitfinex","SOLUSD",1646928374676,23.786,82.418,82.35,18.217]
["bitfinex","SOLUSD",1646928375076,18.2187,82.41,82.35,18.217]
["bitfinex","SOLUSD",1646928377181,6.069,82.417,82.35,18.217]
["bitfinex","SOLUSD",1646928377478,23.786,82.418,82.36,18.2085]
["bitfinex","SOLUSD",1646928377680,23.786,82.418,82.361,121.6]
["bitfinex","SOLUSD",1646928377879,23.786,82.418,82.361,3.04447957]
["bitfinex","SOLUSD",1646928378081,23.786,82.418,82.36,14.51]
["bitfinex","SOLUSD",1646928378278,23.786,82.418,82.362,3.04447957]
["bitfinex","SOLUSD",1646928379383,23.786,82.418,82.37,18.2072]
["bitfinex","SOLUSD",1646928380986,22.786,82.418,82.37,18.2072]
["bitfinex","SOLUSD",1646928382188,6.067,82.443,82.37,18.2072]
["bitfinex","SOLUSD",1646928382389,22.9271,82.451,82.371,127.667]
["bitfinex","SOLUSD",1646928382791,22.9271,82.451,82.371,6.067]
["bitfinex","SOLUSD",1646928383192,52.88607584,82.428,82.37,32.7172]
["bitfinex","SOLUSD",1646928383792,52.88607584,82.428,82.371,3.04447957]
["bitfinex","SOLUSD",1646928384193,52.88607584,82.428,82.37,32.7172]
["bitfinex","SOLUSD",1646928385397,52.88607584,82.428,82.37,18.2072]
["bitfinex","SOLUSD",1646928388204,18.2155,82.42,82.362,24.5089]
["bitfinex","SOLUSD",1646928388903,18.2155,82.42,82.36,18.2155]
["bitfinex","SOLUSD",1646928389101,6.067,82.426,82.36,18.2155]
["bitfinex","SOLUSD",1646928389305,18.2195,82.4,82.35,18.2182]
["bitfinex","SOLUSD",1646928389501,48.53110029,82.399,82.336,15.34216508]
["bitfinex","SOLUSD",1646928389703,48.53110029,82.399,82.337,6.069]
["bitfinex","SOLUSD",1646928391321,121.6,82.398,82.337,6.069]
["bitfinex","SOLUSD",1646928391622,130.71447957,82.398,82.337,6.069]
["bitfinex","SOLUSD",1646928391823,3.04447957,82.397,82.337,6.069]
["bitfinex","SOLUSD",1646928392020,6.07,82.396,82.337,6.069]
["bitfinex","SOLUSD",1646928392221,121.6,82.395,82.337,6.069]
["bitfinex","SOLUSD",1646928392421,121.6,82.395,82.29,14.51]
["bitfinex","SOLUSD",1646928392422,121.6,82.389,82.29,75.2619]
["bitfinex","SOLUSD",1646928392720,127.672,82.389,82.29,75.2619]
["bitfinex","SOLUSD",1646928393021,127.672,82.389,82.291,23.65028392]
["bitfinex","SOLUSD",1646928393420,18.2263,82.37,82.291,23.65028392]
["bitfinex","SOLUSD",1646928393621,58.44155282,82.368,82.291,23.65028392]
["bitfinex","SOLUSD",1646928394020,121.6,82.367,82.291,23.65028392]
["bitfinex","SOLUSD",1646928394424,18.2284,82.36,82.291,23.65028392]
["bitfinex","SOLUSD",1646928395022,121.6,82.367,82.291,23.65028392]
["bitfinex","SOLUSD",1646928395623,18.2288,82.36,82.291,23.65028392]
["bitfinex","SOLUSD",1646928395824,18.2288,82.36,82.29,57.0594]
["bitfinex","SOLUSD",1646928396024,18.2288,82.36,82.291,3.04447957]
["bitfinex","SOLUSD",1646928396524,146.151,82.367,82.29,57.0594]
["bitfinex","SOLUSD",1646928396826,6.073,82.366,82.29,57.0594]
["bitfinex","SOLUSD",1646928397630,121.6,82.359,82.274,3.04447957]
["bitfinex","SOLUSD",1646928397826,6.073,82.358,82.274,3.04447957]
["bitfinex","SOLUSD",1646928398526,121.6,82.356,82.274,3.04447957]
["bitfinex","SOLUSD",1646928398736,121.6,82.349,82.274,3.04447957]
["bitfinex","SOLUSD",1646928398934,24.6441,82.357,82.263,22.8652]
["bitfinex","SOLUSD",1646928398935,121.6,82.328,82.263,22.8652]
["bitfinex","SOLUSD",1646928399133,55.55849707,82.329,82.25,23.331]
["bitfinex","SOLUSD",1646928399334,24.6441,82.327,82.25,23.331]
["bitfinex","SOLUSD",1646928399936,6.075,82.326,82.25,23.331]
["bitfinex","SOLUSD",1646928400137,127.675,82.326,82.25,23.331]
["bitfinex","SOLUSD",1646928400537,127.675,82.326,82.242,22.8652]
["bitfinex","SOLUSD",1646928400738,18.2414,82.31,82.242,22.8652]
["bitfinex","SOLUSD",1646928400937,47.09632792,82.309,82.242,22.8652]
["bitfinex","SOLUSD",1646928401437,121.6,82.308,82.232,23.9733]
["bitfinex","SOLUSD",1646928401640,6.077,82.307,82.232,23.9733]
["bitfinex","SOLUSD",1646928402241,18.2431,82.3,82.232,23.9733]
["bitfinex","SOLUSD",1646928402462,18.2431,82.3,82.222,3.04447957]
["bitfinex","SOLUSD",1646928402643,121.6,82.299,82.222,3.04447957]
["bitfinex","SOLUSD",1646928403041,121.6,82.299,82.216,129.74216508]
["bitfinex","SOLUSD",1646928403042,121.6,82.299,82.22,14.51]
["bitfinex","SOLUSD",1646928403245,6.078,82.298,82.202,38.4185589]
["bitfinex","SOLUSD",1646928403442,121.6,82.294,82.202,15.34216508]
["bitfinex","SOLUSD",1646928403642,121.6,82.294,82.19,32.7622]
["bitfinex","SOLUSD",1646928403643,121.6,82.292,82.19,18.2522]
["bitfinex","SOLUSD",1646928403842,121.6,82.29,82.19,18.2522]
["bitfinex","SOLUSD",1646928404042,121.6,82.279,82.19,18.2522]
["bitfinex","SOLUSD",1646928404242,18.2497,82.27,82.19,18.2522]
["bitfinex","SOLUSD",1646928404441,60.36584501,82.276,82.19,18.2522]
["bitfinex","SOLUSD",1646928404442,6.08,82.274,82.19,18.2522]
["bitfinex","SOLUSD",1646928404645,60.36584501,82.276,82.192,121.6]
["bitfinex","SOLUSD",1646928405045,60.36584501,82.276,82.193,62.90430116]
["bitfinex","SOLUSD",1646928405246,60.36584501,82.276,82.193,86.47200327]
["bitfinex","SOLUSD",1646928405446,60.36584501,82.276,82.194,41.46303847]
["bitfinex","SOLUSD",1646928405645,60.36584501,82.276,82.194,65.03074058]
["bitfinex","SOLUSD",1646928405844,60.36584501,82.276,82.195,41.46303847]
["bitfinex","SOLUSD",1646928406244,60.36584501,82.276,82.196,18.38664465]
["bitfinex","SOLUSD",1646928406444,60.36584501,82.276,82.2,14.51]
["bitfinex","SOLUSD",1646928406847,60.36584501,82.276,82.201,3.04447957]
["bitfinex","SOLUSD",1646928409558,18.2495,82.27,82.201,3.04447957]
["bitfinex","SOLUSD",1646928409762,6.08,82.274,82.2,14.51]
["bitfinex","SOLUSD",1646928410174,121.6,82.273,82.184,33.88526508]
["bitfinex","SOLUSD",1646928410374,121.6,82.273,82.171,23.07639382]
["bitfinex","SOLUSD",1646928410375,121.6,82.271,82.171,23.07639382]
["bitfinex","SOLUSD",1646928410672,121.6,82.269,82.157,48.1535]
["bitfinex","SOLUSD",1646928410871,20.591,82.27,82.157,48.1535]
["bitfinex","SOLUSD",1646928410872,18.2626,82.23,82.157,48.1535]
["bitfinex","SOLUSD",1646928411072,172.65823144,82.229,82.157,48.1535]
["bitfinex","SOLUSD",1646928411473,121.6,82.227,82.157,48.1535]
["bitfinex","SOLUSD",1646928411673,121.6,82.225,82.157,48.1535]
["bitfinex","SOLUSD",1646928411874,121.6,82.219,82.127,24.5684]
["bitfinex","SOLUSD",1646928412073,121.6,82.215,82.127,24.5684]
["bitfinex","SOLUSD",1646928412474,121.6,82.213,82.127,24.5684]
["bitfinex","SOLUSD",1646928412675,6.083,82.214,82.121,23.6629]
["bitfinex","SOLUSD",1646928412676,121.6,82.211,82.121,23.6629]
["bitfinex","SOLUSD",1646928412874,121.6,82.209,82.121,23.6629]
["bitfinex","SOLUSD",1646928413275,127.685,82.209,82.121,23.6629]
["bitfinex","SOLUSD",1646928413477,121.6,82.207,82.121,23.6629]
["bitfinex","SOLUSD",1646928413876,121.6,82.205,82.121,23.6629]
["bitfinex","SOLUSD",1646928414079,121.6,82.201,82.121,23.6629]
["bitfinex","SOLUSD",1646928414278,6.085,82.2,82.121,23.6629]
["bitfinex","SOLUSD",1646928414678,6.085,82.2,82.13,18.267]
["bitfinex","SOLUSD",1646928414881,6.085,82.2,82.121,23.6629]
["bitfinex","SOLUSD",1646928415080,24.3543,82.2,82.121,23.6629]
["bitfinex","SOLUSD",1646928415279,121.6,82.199,82.121,23.6629]
["bitfinex","SOLUSD",1646928415479,6.085,82.198,82.121,23.6629]
["bitfinex","SOLUSD",1646928415679,18.2693,82.2,82.121,23.6629]
["bitfinex","SOLUSD",1646928415680,6.085,82.199,82.121,23.6629]
["bitfinex","SOLUSD",1646928415879,6.085,82.199,82.13,18.2669]
["bitfinex","SOLUSD",1646928416080,57.13597737,82.202,82.13,18.2669]
["bitfinex","SOLUSD",1646928416081,6.085,82.201,82.13,18.2669]
["bitfinex","SOLUSD",1646928416880,57.13597737,82.202,82.13,18.2669]
["bitfinex","SOLUSD",1646928417182,57.13597737,82.202,82.13,32.7769]
["bitfinex","SOLUSD",1646928419680,57.13597737,82.202,82.131,121.6]
["bitfinex","SOLUSD",1646928419888,57.13597737,82.202,82.14,18.2591]
["bitfinex","SOLUSD",1646928420082,6.085,82.218,82.14,18.2591]
["bitfinex","SOLUSD",1646928420283,23.884,82.229,82.15,14.51]
["bitfinex","SOLUSD",1646928420688,23.884,82.229,82.151,3.04447957]
["bitfinex","SOLUSD",1646928420887,23.884,82.229,82.16,18.2538]
["bitfinex","SOLUSD",1646928421087,23.884,82.229,82.152,47.935]
["bitfinex","SOLUSD",1646928421088,121.6,82.227,82.152,47.935]
["bitfinex","SOLUSD",1646928421492,50.02434374,82.228,82.152,47.935]
["bitfinex","SOLUSD",1646928421688,6.083,82.227,82.152,47.935]
["bitfinex","SOLUSD",1646928422787,50.02434374,82.228,82.16,18.2603]
["bitfinex","SOLUSD",1646928423888,50.02434374,82.228,82.16,35.81477957]
["bitfinex","SOLUSD",1646928424688,6.083,82.227,82.16,32.7703]
["bitfinex","SOLUSD",1646928424890,121.6,82.227,82.16,14.51]
["bitfinex","SOLUSD",1646928425092,121.6,82.227,82.152,47.935]
["bitfinex","SOLUSD",1646928425290,18.2624,82.22,82.152,47.935]
["bitfinex","SOLUSD",1646928425992,50.02434374,82.228,82.152,47.935]
["bitfinex","SOLUSD",1646928426192,56.10734374,82.228,82.152,47.935]
["bitfinex","SOLUSD",1646928427095,56.10734374,82.228,82.16,18.2603]
["bitfinex","SOLUSD",1646928427493,121.6,82.227,82.16,18.2603]
["bitfinex","SOLUSD",1646928427694,56.10734374,82.228,82.16,18.2603]
["bitfinex","SOLUSD",1646928431497,50.02434374,82.228,82.16,18.2603]
["bitfinex","SOLUSD",1646928432094,121.6,82.227,82.16,18.2603]
["bitfinex","SOLUSD",1646928432500,124.64447957,82.227,82.13,14.51]
["bitfinex","SOLUSD",1646928432696,121.6,82.225,82.13,14.51]
["bitfinex","SOLUSD",1646928432899,121.6,82.223,82.13,14.51]
["bitfinex","SOLUSD",1646928433096,18.2665,82.2,82.13,14.51]
["bitfinex","SOLUSD",1646928433297,121.6,82.221,82.13,14.51]
["bitfinex","SOLUSD",1646928433498,121.6,82.219,82.13,32.7776]
["bitfinex","SOLUSD",1646928433698,6.083,82.221,82.13,32.7776]
["bitfinex","SOLUSD",1646928433898,6.083,82.223,82.13,35.82207957]
["bitfinex","SOLUSD",1646928434106,3.04447957,82.221,82.13,35.82207957]
["bitfinex","SOLUSD",1646928434701,3.04447957,82.221,82.13,53.65947957]
["bitfinex","SOLUSD",1646928434902,6.083,82.22,82.14,18.2582]
["bitfinex","SOLUSD",1646928435105,50.02434374,82.228,82.14,18.2582]
["bitfinex","SOLUSD",1646928435106,6.083,82.227,82.141,23.1612]
["bitfinex","SOLUSD",1646928435303,6.083,82.227,82.141,26.20567957]
["bitfinex","SOLUSD",1646928435907,121.6,82.226,82.141,26.20567957]
["bitfinex","SOLUSD",1646928436104,127.683,82.225,82.15,18.2595]
["bitfinex","SOLUSD",1646928436330,18.2614,82.22,82.15,18.2595]
["bitfinex","SOLUSD",1646928436530,121.6,82.218,82.15,18.2595]
["bitfinex","SOLUSD",1646928436733,121.6,82.218,82.141,23.1612]
["bitfinex","SOLUSD",1646928436934,51.66091395,82.215,82.141,23.1612]
["bitfinex","SOLUSD",1646928437132,173.26091395,82.215,82.15,18.2638]
["bitfinex","SOLUSD",1646928437334,18.2647,82.21,82.15,18.2638]
["bitfinex","SOLUSD",1646928437531,6.083,82.214,82.141,23.1612]
["bitfinex","SOLUSD",1646928437532,121.6,82.209,82.141,23.1612]
["bitfinex","SOLUSD",1646928437732,121.6,82.207,82.141,23.1612]
["bitfinex","SOLUSD",1646928437933,121.6,82.205,82.141,23.1612]
["bitfinex","SOLUSD",1646928438235,6.083,82.204,82.141,23.1612]
["bitfinex","SOLUSD",1646928438433,121.6,82.199,82.141,23.1612]
["bitfinex","SOLUSD",1646928438634,121.6,82.197,82.141,23.1612]
["bitfinex","SOLUSD",1646928438835,121.6,82.197,82.1,60.8965]
["bitfinex","SOLUSD",1646928439034,121.6,82.195,82.108,22.9338]
["bitfinex","SOLUSD",1646928439235,121.6,82.193,82.108,22.9338]
["bitfinex","SOLUSD",1646928439435,121.6,82.191,82.108,22.9338]
["bitfinex","SOLUSD",1646928439636,121.6,82.189,82.101,24.6405]
["bitfinex","SOLUSD",1646928439836,121.6,82.169,82.101,24.6405]
["bitfinex","SOLUSD",1646928440038,121.6,82.167,82.101,24.6405]
["bitfinex","SOLUSD",1646928441039,121.6,82.165,82.101,24.6405]
["bitfinex","SOLUSD",1646928441238,6.087,82.164,82.101,24.6405]
["bitfinex","SOLUSD",1646928441836,18.2769,82.16,82.101,24.6405]
["bitfinex","SOLUSD",1646928442037,60.19254863,82.168,82.101,24.6405]
["bitfinex","SOLUSD",1646928442237,60.19254863,82.168,82.102,3.04447957]
["bitfinex","SOLUSD",1646928442436,60.19254863,82.168,82.103,6.087]
["bitfinex","SOLUSD",1646928442838,60.19254863,82.168,82.104,3.04447957]
["bitfinex","SOLUSD",1646928443039,60.19254863,82.168,82.12,18.2703]
["bitfinex","SOLUSD",1646928443441,6.086,82.196,82.121,124.64447957]
["bitfinex","SOLUSD",1646928443637,53.7247,82.229,82.121,124.64447957]
["bitfinex","SOLUSD",1646928443838,53.7247,82.229,82.123,121.6]
["bitfinex","SOLUSD",1646928444039,53.7247,82.229,82.125,121.6]
["bitfinex","SOLUSD",1646928444240,53.7247,82.229,82.131,121.6]
["bitfinex","SOLUSD",1646928444439,58.66116274,82.228,82.14,14.51]
["bitfinex","SOLUSD",1646928444640,6.083,82.227,82.141,6.083]
["bitfinex","SOLUSD",1646928444840,6.083,82.227,82.141,3.04447957]
["bitfinex","SOLUSD",1646928445040,6.083,82.227,82.142,3.04447957]
["bitfinex","SOLUSD",1646928445241,18.2628,82.21,82.15,18.2586]
["bitfinex","SOLUSD",1646928445441,45.86440182,82.208,82.15,18.2586]
["bitfinex","SOLUSD",1646928445641,121.6,82.207,82.143,23.5238]
["bitfinex","SOLUSD",1646928445843,121.6,82.205,82.143,23.5238]
["bitfinex","SOLUSD",1646928446045,121.6,82.203,82.143,23.5238]
["bitfinex","SOLUSD",1646928446243,121.6,82.199,82.118,6.083]
["bitfinex","SOLUSD",1646928446443,121.6,82.179,82.09,14.51]
["bitfinex","SOLUSD",1646928446643,81.93945479,82.178,82.09,14.51]
["bitfinex","SOLUSD",1646928446842,121.6,82.177,82.091,9.13147957]
["bitfinex","SOLUSD",1646928447241,121.6,82.177,82.092,3.04447957]
["bitfinex","SOLUSD",1646928447442,121.6,82.169,82.092,3.04447957]
["bitfinex","SOLUSD",1646928447644,121.6,82.167,82.09,32.787]
["bitfinex","SOLUSD",1646928447843,121.6,82.165,82.09,14.51]
["bitfinex","SOLUSD",1646928448143,55.15625051,82.164,82.09,14.51]
["bitfinex","SOLUSD",1646928448342,62.84625051,82.164,82.09,14.51]
["bitfinex","SOLUSD",1646928448547,18.2766,82.16,82.084,6.088]
["bitfinex","SOLUSD",1646928448742,6.088,82.159,82.084,6.088]
["bitfinex","SOLUSD",1646928449142,6.088,82.163,82.084,6.088]
["bitfinex","SOLUSD",1646928449544,6.088,82.163,82.083,3.04447957]
["bitfinex","SOLUSD",1646928450145,6.088,82.163,82.072,6.088]
["bitfinex","SOLUSD",1646928450146,18.2781,82.15,82.072,6.088]
["bitfinex","SOLUSD",1646928450345,18.2781,82.15,82.06,14.51]
["bitfinex","SOLUSD",1646928450346,121.6,82.147,82.06,6.089]
["bitfinex","SOLUSD",1646928450546,121.6,82.145,82.041,6.089]
["bitfinex","SOLUSD",1646928450749,121.6,82.143,82.035,14.38883175]
["bitfinex","SOLUSD",1646928451148,18.2835,82.14,82.05,60.9369]
["bitfinex","SOLUSD",1646928451346,18.2835,82.14,82.051,53.1213]
["bitfinex","SOLUSD",1646928451946,24.168,82.139,82.051,53.1213]
["bitfinex","SOLUSD",1646928452146,24.168,82.139,82.09,18.2767]
["bitfinex","SOLUSD",1646928452546,24.168,82.139,82.072,6.089]
["bitfinex","SOLUSD",1646928453149,61.89826277,82.148,82.1,18.2746]
["bitfinex","SOLUSD",1646928453349,61.89826277,82.148,82.1,14.51]
["bitfinex","SOLUSD",1646928453948,61.89826277,82.148,82.101,6.088]
["bitfinex","SOLUSD",1646928454248,61.89826277,82.148,82.12,18.2673]
["bitfinex","SOLUSD",1646928454850,61.89826277,82.148,82.09,14.51]
["bitfinex","SOLUSD",1646928455050,61.89826277,82.148,82.087,23.3663]
["bitfinex","SOLUSD",1646928455254,61.89826277,82.148,82.12,18.2694]
["bitfinex","SOLUSD",1646928457053,61.89826277,82.148,82.11,18.2721]
["bitfinex","SOLUSD",1646928458256,61.89826277,82.148,82.12,18.2703]
["bitfinex","SOLUSD",1646928458454,46.9102,82.169,82.12,18.2703]
["bitfinex","SOLUSD",1646928459557,59.84385034,82.168,82.12,18.2703]
["bitfinex","SOLUSD",1646928459958,59.84385034,82.168,82.11,18.2722]
["bitfinex","SOLUSD",1646928460959,18.2745,82.16,82.08,32.7886]
["bitfinex","SOLUSD",1646928461157,121.6,82.159,82.088,6.088]
["bitfinex","SOLUSD",1646928461361,121.6,82.157,82.074,24.0291]
["bitfinex","SOLUSD",1646928461660,121.6,82.155,82.065,6.088]
["bitfinex","SOLUSD",1646928461856,121.6,82.153,82.057,6.089]
["bitfinex","SOLUSD",1646928462056,18.2818,82.15,82.041,20.32126935]
["bitfinex","SOLUSD",1646928462257,6.09,82.149,82.051,121.6]
["bitfinex","SOLUSD",1646928462456,6.09,82.153,82.059,121.6]
["bitfinex","SOLUSD",1646928462659,6.09,82.153,82.06,67.8717]
["bitfinex","SOLUSD",1646928462858,6.09,82.153,82.06,91.66087507]
["bitfinex","SOLUSD",1646928463058,18.2762,82.15,82.09,18.2766]
["bitfinex","SOLUSD",1646928463464,6.088,82.149,82.062,6.088]
["bitfinex","SOLUSD",1646928463764,6.089,82.153,82.062,6.088]
["bitfinex","SOLUSD",1646928463960,6.089,82.153,82.061,6.089]
["bitfinex","SOLUSD",1646928464158,121.6,82.139,82.061,6.089]
["bitfinex","SOLUSD",1646928464358,121.6,82.137,82.061,6.089]
["bitfinex","SOLUSD",1646928464657,121.6,82.137,82.041,51.5982]
["bitfinex","SOLUSD",1646928464859,121.6,82.135,82.041,45.5082]
["bitfinex","SOLUSD",1646928465158,121.6,82.129,82.041,45.5082]
["bitfinex","SOLUSD",1646928465358,121.6,82.127,82.041,45.5082]
["bitfinex","SOLUSD",1646928465558,121.6,82.123,82.041,45.5082]
["bitfinex","SOLUSD",1646928465758,121.6,82.121,82.041,45.5082]
["bitfinex","SOLUSD",1646928465958,121.6,82.119,82.041,45.5082]
["bitfinex","SOLUSD",1646928466158,121.6,82.117,82.041,45.5082]
["bitfinex","SOLUSD",1646928466358,3.04447957,82.122,82.041,45.5082]
["bitfinex","SOLUSD",1646928466359,121.6,82.115,82.041,45.5082]
["bitfinex","SOLUSD",1646928467058,121.6,82.113,82.041,45.5082]
["bitfinex","SOLUSD",1646928467259,121.6,82.113,82.04,18.2869]
["bitfinex","SOLUSD",1646928467459,6.091,82.112,82.04,18.2869]
["bitfinex","SOLUSD",1646928467658,29.1384,82.114,82.05,18.2858]
["bitfinex","SOLUSD",1646928468060,121.6,82.113,82.03,60.9496]
["bitfinex","SOLUSD",1646928468260,121.6,82.109,82.022,24.8672]
["bitfinex","SOLUSD",1646928468460,121.6,82.107,82.014,6.091]
["bitfinex","SOLUSD",1646928468661,121.6,82.105,82.02,18.2928]
["bitfinex","SOLUSD",1646928468862,121.6,82.103,82.02,18.2928]
["bitfinex","SOLUSD",1646928469063,121.6,82.101,82.014,6.091]
["bitfinex","SOLUSD",1646928469264,121.6,82.099,81.995,6.093]
["bitfinex","SOLUSD",1646928469460,183.08207068,82.097,81.995,6.093]
["bitfinex","SOLUSD",1646928469660,121.6,82.095,81.995,6.093]
["bitfinex","SOLUSD",1646928469860,121.6,82.093,81.996,23.82757649]
["bitfinex","SOLUSD",1646928470059,121.6,82.091,81.997,6.094]
["bitfinex","SOLUSD",1646928470260,121.6,82.089,81.997,6.094]
["bitfinex","SOLUSD",1646928470462,121.6,82.087,81.99,14.51]
["bitfinex","SOLUSD",1646928470659,121.6,82.083,82.01,18.2934]
["bitfinex","SOLUSD",1646928470861,121.6,82.081,82.01,18.2934]
["bitfinex","SOLUSD",1646928471061,121.6,82.079,82.01,18.2934]
["bitfinex","SOLUSD",1646928471264,121.6,82.077,82.01,18.2934]
["bitfinex","SOLUSD",1646928471462,121.6,82.075,81.987,6.094]
["bitfinex","SOLUSD",1646928471663,121.6,82.073,81.99,18.2993]
["bitfinex","SOLUSD",1646928471965,121.6,82.069,81.99,18.2993]
["bitfinex","SOLUSD",1646928472263,121.6,82.067,81.991,6.095]
["bitfinex","SOLUSD",1646928472662,121.6,82.065,81.99,18.2993]
["bitfinex","SOLUSD",1646928472861,121.6,82.063,81.98,18.3011]
["bitfinex","SOLUSD",1646928473063,121.6,82.061,81.98,18.3011]
["bitfinex","SOLUSD",1646928473262,121.6,82.059,81.98,18.3011]
["bitfinex","SOLUSD",1646928473462,121.6,82.055,81.98,18.3011]
["bitfinex","SOLUSD",1646928473662,24.995,82.054,81.98,18.3011]
["bitfinex","SOLUSD",1646928475165,24.995,82.054,81.99,18.2982]
["bitfinex","SOLUSD",1646928475371,24.995,82.054,81.979,24.2008]
["bitfinex","SOLUSD",1646928475565,24.995,82.054,81.981,121.6]
["bitfinex","SOLUSD",1646928475765,24.995,82.054,81.98,9.14047957]
["bitfinex","SOLUSD",1646928475766,24.995,82.054,81.991,3.04447957]
["bitfinex","SOLUSD",1646928475965,50.86508798,82.056,82.01,60.9631]
["bitfinex","SOLUSD",1646928476364,50.86508798,82.056,81.992,6.095]
["bitfinex","SOLUSD",1646928476564,127.695,82.055,81.983,23.409]
["bitfinex","SOLUSD",1646928477494,24.7874,82.054,81.983,23.409]
["bitfinex","SOLUSD",1646928478167,6.096,82.053,81.983,23.409]
["bitfinex","SOLUSD",1646928479172,6.096,82.053,81.99,18.298]
["bitfinex","SOLUSD",1646928479673,6.096,82.053,81.983,23.409]
["bitfinex","SOLUSD",1646928479872,121.6,82.052,81.983,23.409]
["bitfinex","SOLUSD",1646928480070,121.6,82.05,81.983,23.409]
["bitfinex","SOLUSD",1646928480272,127.8,82.05,81.983,23.409]
["bitfinex","SOLUSD",1646928480473,6.2,82.05,81.983,23.409]
["bitfinex","SOLUSD",1646928480672,6.096,82.053,81.983,23.409]
["bitfinex","SOLUSD",1646928480870,24.7874,82.054,81.984,22.74793602]
["bitfinex","SOLUSD",1646928481271,24.7874,82.054,81.985,3.04447957]
["bitfinex","SOLUSD",1646928481572,24.7874,82.054,81.99,60.9763]
["bitfinex","SOLUSD",1646928481773,24.7874,82.054,81.99,75.4863]
["bitfinex","SOLUSD",1646928482572,24.7874,82.054,82.01,18.2943]
["bitfinex","SOLUSD",1646928482774,24.7874,82.054,81.984,22.74793602]
["bitfinex","SOLUSD",1646928482978,24.7874,82.054,81.983,23.409]
["bitfinex","SOLUSD",1646928482979,121.6,82.053,81.983,23.409]
["bitfinex","SOLUSD",1646928483178,30.8834,82.054,81.983,23.409]
["bitfinex","SOLUSD",1646928483179,121.6,82.051,81.983,23.409]
["bitfinex","SOLUSD",1646928483378,24.7874,82.054,81.983,23.409]
["bitfinex","SOLUSD",1646928483379,121.6,82.049,81.983,23.409]
["bitfinex","SOLUSD",1646928483579,121.6,82.047,81.983,23.409]
["bitfinex","SOLUSD",1646928483781,121.6,82.045,81.983,23.409]
["bitfinex","SOLUSD",1646928483979,6.096,82.044,81.983,23.409]
["bitfinex","SOLUSD",1646928484180,56.16516659,82.043,81.983,23.409]
["bitfinex","SOLUSD",1646928484997,56.16516659,82.043,81.99,18.2991]
["bitfinex","SOLUSD",1646928486400,56.16516659,82.043,81.983,23.409]
["bitfinex","SOLUSD",1646928489003,56.16516659,82.043,82.0,18.2958]
["bitfinex","SOLUSD",1646928489603,56.16516659,82.043,81.983,23.409]
["bitfinex","SOLUSD",1646928490603,6.096,82.042,81.983,23.409]
["bitfinex","SOLUSD",1646928491006,56.16516659,82.043,81.983,23.409]
["bitfinex","SOLUSD",1646928491205,56.16516659,82.043,81.99,18.2989]
["bitfinex","SOLUSD",1646928491904,56.16516659,82.043,81.983,23.409]
["bitfinex","SOLUSD",1646928492506,127.696,82.042,81.983,23.409]
["bitfinex","SOLUSD",1646928499516,127.696,82.042,81.97,18.3033]
["bitfinex","SOLUSD",1646928500119,56.16516659,82.043,81.971,6.097]
["bitfinex","SOLUSD",1646928500316,56.16516659,82.043,81.98,14.51]
["bitfinex","SOLUSD",1646928500516,56.16516659,82.043,81.981,6.096]
["bitfinex","SOLUSD",1646928500916,56.16516659,82.043,81.982,3.04447957]
["bitfinex","SOLUSD",1646928501118,56.16516659,82.043,81.983,6.096]
["bitfinex","SOLUSD",1646928501315,56.16516659,82.043,81.99,60.9773]
["bitfinex","SOLUSD",1646928501518,56.16516659,82.043,81.991,6.096]
["bitfinex","SOLUSD",1646928501716,56.16516659,82.043,81.991,9.14047957]
["bitfinex","SOLUSD",1646928502115,56.16516659,82.043,81.992,3.04447957]
["bitfinex","SOLUSD",1646928502315,56.16516659,82.043,82.01,18.2946]
["bitfinex","SOLUSD",1646928503319,56.16516659,82.043,81.99,60.9811]
["bitfinex","SOLUSD",1646928503519,56.16516659,82.043,81.98,14.51]
["bitfinex","SOLUSD",1646928504421,56.16516659,82.043,81.981,124.64447957]
["bitfinex","SOLUSD",1646928504623,6.096,82.073,82.03,18.2906]
["bitfinex","SOLUSD",1646928504821,6.093,82.093,82.03,18.2906]
["bitfinex","SOLUSD",1646928505024,22.6152,82.095,82.031,24.6997]
["bitfinex","SOLUSD",1646928505621,47.44497397,82.094,82.031,24.6997]
["bitfinex","SOLUSD",1646928506020,6.091,82.093,82.031,24.6997]
["bitfinex","SOLUSD",1646928506922,6.091,82.093,82.06,18.2839]
["bitfinex","SOLUSD",1646928507124,47.44497397,82.094,82.06,18.2839]
["bitfinex","SOLUSD",1646928507323,47.44497397,82.094,82.031,24.6997]
["bitfinex","SOLUSD",1646928507924,47.44497397,82.094,82.05,18.2859]
["bitfinex","SOLUSD",1646928508124,47.44497397,82.094,82.031,24.6997]
["bitfinex","SOLUSD",1646928508125,47.44497397,82.094,82.041,121.6]
["bitfinex","SOLUSD",1646928508326,6.091,82.124,82.05,14.51]
["bitfinex","SOLUSD",1646928508530,23.8123,82.129,82.051,6.091]
["bitfinex","SOLUSD",1646928509134,23.8123,82.129,82.08,18.2788]
["bitfinex","SOLUSD",1646928509338,53.71514816,82.128,82.053,151.6026]
["bitfinex","SOLUSD",1646928509535,53.71514816,82.128,82.071,121.6]
["bitfinex","SOLUSD",1646928509736,6.09,82.162,82.08,14.51]
["bitfinex","SOLUSD",1646928510036,23.5781,82.157,82.082,121.6]
["bitfinex","SOLUSD",1646928510237,23.5781,82.157,82.1,60.8985]
["bitfinex","SOLUSD",1646928510435,29.6661,82.179,82.1,67.5785]
["bitfinex","SOLUSD",1646928510637,29.6661,82.179,82.1,82.0885]
["bitfinex","SOLUSD",1646928510835,45.56853196,82.178,82.1,82.0885]
["bitfinex","SOLUSD",1646928511035,6.087,82.177,82.1,82.0885]
["bitfinex","SOLUSD",1646928511250,18.272,82.17,82.11,18.272]
["bitfinex","SOLUSD",1646928511451,6.087,82.169,82.091,22.8547]
["bitfinex","SOLUSD",1646928511851,121.6,82.168,82.091,22.8547]
["bitfinex","SOLUSD",1646928512051,121.6,82.164,82.091,22.8547]
["bitfinex","SOLUSD",1646928512251,62.38093015,82.165,82.091,22.8547]
["bitfinex","SOLUSD",1646928512252,121.6,82.162,82.091,22.8547]
["bitfinex","SOLUSD",1646928512451,18.2746,82.16,82.091,22.8547]
["bitfinex","SOLUSD",1646928512652,6.088,82.159,82.091,22.8547]
["bitfinex","SOLUSD",1646928513653,6.088,82.164,82.091,22.8547]
["bitfinex","SOLUSD",1646928514653,6.088,82.164,82.1,18.2734]
["bitfinex","SOLUSD",1646928515255,27.90173207,82.163,82.1,18.2734]
["bitfinex","SOLUSD",1646928515457,6.087,82.162,82.1,18.2734]
["bitfinex","SOLUSD",1646928515856,27.90173207,82.163,82.1,18.2734]
["bitfinex","SOLUSD",1646928516155,27.90173207,82.163,82.101,6.087]
["bitfinex","SOLUSD",1646928516856,62.38093015,82.165,82.101,6.087]
["bitfinex","SOLUSD",1646928517057,121.6,82.159,82.091,22.8547]
["bitfinex","SOLUSD",1646928517458,121.6,82.157,82.091,22.8547]
["bitfinex","SOLUSD",1646928517856,23.6057,82.156,82.091,22.8547]
["bitfinex","SOLUSD",1646928518458,23.6057,82.156,82.092,6.088]
["bitfinex","SOLUSD",1646928518858,23.6057,82.156,82.091,28.9427]
["bitfinex","SOLUSD",1646928519363,23.6057,82.156,82.1,18.2738]
["bitfinex","SOLUSD",1646928520367,6.088,82.164,82.11,18.2716]
["bitfinex","SOLUSD",1646928520569,62.38093015,82.165,82.091,22.8547]
["bitfinex","SOLUSD",1646928520570,62.38093015,82.165,82.101,6.088]
["bitfinex","SOLUSD",1646928521568,62.38093015,82.165,82.12,18.2683]
["bitfinex","SOLUSD",1646928521770,62.38093015,82.165,82.111,6.086]
["bitfinex","SOLUSD",1646928522069,62.38093015,82.165,82.102,24.7164]
["bitfinex","SOLUSD",1646928523270,62.38093015,82.165,82.11,18.2717]
["bitfinex","SOLUSD",1646928523872,121.6,82.164,82.092,6.087]
["bitfinex","SOLUSD",1646928524071,121.6,82.162,82.092,6.087]
["bitfinex","SOLUSD",1646928524274,121.6,82.159,82.092,6.087]
["bitfinex","SOLUSD",1646928524672,121.6,82.157,82.092,6.087]
["bitfinex","SOLUSD",1646928524872,121.6,82.155,82.092,6.087]
["bitfinex","SOLUSD",1646928525072,121.6,82.151,82.092,6.087]
["bitfinex","SOLUSD",1646928525272,121.6,82.149,82.092,6.087]
["bitfinex","SOLUSD",1646928525472,121.6,82.147,82.092,6.087]
["bitfinex","SOLUSD",1646928525674,121.6,82.145,82.092,6.087]
["bitfinex","SOLUSD",1646928526273,18.2811,82.14,82.092,6.087]
["bitfinex","SOLUSD",1646928526474,53.84194289,82.139,82.092,6.087]
["bitfinex","SOLUSD",1646928527275,121.6,82.138,82.092,6.087]
["bitfinex","SOLUSD",1646928527476,18.2805,82.13,82.07,18.2811]
["bitfinex","SOLUSD",1646928529276,6.09,82.129,82.07,18.2811]
["bitfinex","SOLUSD",1646928530077,6.09,82.129,82.08,18.2789]
["bitfinex","SOLUSD",1646928530279,6.089,82.136,82.061,24.6788]
["bitfinex","SOLUSD",1646928530478,23.1106,82.137,82.062,3.04447957]
["bitfinex","SOLUSD",1646928531284,23.1106,82.137,82.08,18.2789]
["bitfinex","SOLUSD",1646928531878,23.1106,82.137,82.071,23.6119]
["bitfinex","SOLUSD",1646928532078,121.6,82.136,82.071,23.6119]
["bitfinex","SOLUSD",1646928532479,18.2806,82.13,82.071,23.6119]
["bitfinex","SOLUSD",1646928534983,18.2806,82.13,82.04,60.9399]
["bitfinex","SOLUSD",1646928534984,121.6,82.128,82.04,14.51]
["bitfinex","SOLUSD",1646928535183,57.06337993,82.125,82.048,22.6149]
["bitfinex","SOLUSD",1646928535389,6.091,82.124,82.048,22.6149]
["bitfinex","SOLUSD",1646928535788,23.3661,82.123,82.048,22.6149]
["bitfinex","SOLUSD",1646928535991,6.091,82.122,82.06,18.2839]
["bitfinex","SOLUSD",1646928536590,6.091,82.122,82.048,22.6149]
["bitfinex","SOLUSD",1646928536989,6.091,82.122,82.05,60.9373]
["bitfinex","SOLUSD",1646928537392,6.091,82.122,82.05,75.4473]
["bitfinex","SOLUSD",1646928537619,6.091,82.122,82.051,124.64447957]
["bitfinex","SOLUSD",1646928537816,57.06337993,82.125,82.051,145.66773839]
["bitfinex","SOLUSD",1646928538016,57.06337993,82.125,82.052,24.06773839]
["bitfinex","SOLUSD",1646928538216,57.06337993,82.125,82.09,18.2768]
["bitfinex","SOLUSD",1646928539817,57.06337993,82.125,82.1,18.2747]
["bitfinex","SOLUSD",1646928540018,57.06337993,82.125,82.072,121.6]
["bitfinex","SOLUSD",1646928540316,23.7386,82.157,82.08,14.51]
["bitfinex","SOLUSD",1646928540519,6.09,82.168,82.081,146.2502]
["bitfinex","SOLUSD",1646928540717,6.088,82.178,82.084,72.91]
["bitfinex","SOLUSD",1646928540917,6.087,82.192,82.111,121.6]
["bitfinex","SOLUSD",1646928541119,60.06474263,82.191,82.12,32.7793]
["bitfinex","SOLUSD",1646928541918,29.3750654,82.19,82.12,32.7793]
["bitfinex","SOLUSD",1646928542319,6.086,82.189,82.12,32.7793]
["bitfinex","SOLUSD",1646928542718,31.07373207,82.188,82.12,32.7793]
["bitfinex","SOLUSD",1646928544322,60.06474263,82.191,82.12,32.7793]
["bitfinex","SOLUSD",1646928546324,63.1092222,82.191,82.12,32.7793]
["bitfinex","SOLUSD",1646928546725,60.06474263,82.191,82.12,32.7793]
["bitfinex","SOLUSD",1646928547727,60.06474263,82.191,82.131,121.6]
["bitfinex","SOLUSD",1646928547931,60.06474263,82.191,82.14,14.51]
["bitfinex","SOLUSD",1646928548129,6.085,82.215,82.141,121.6]
["bitfinex","SOLUSD",1646928548328,6.083,82.224,82.141,121.6]
["bitfinex","SOLUSD",1646928548529,23.9576,82.225,82.14,14.51]
["bitfinex","SOLUSD",1646928548930,6.083,82.224,82.15,18.2567]
["bitfinex","SOLUSD",1646928549132,60.61466899,82.223,82.15,32.7667]
["bitfinex","SOLUSD",1646928550930,18.2598,82.22,82.15,32.7667]
["bitfinex","SOLUSD",1646928551833,60.61466899,82.223,82.15,32.7667]
["bitfinex","SOLUSD",1646928553236,60.61466899,82.223,82.151,121.6]
["bitfinex","SOLUSD",1646928553434,60.61466899,82.223,82.16,18.254]
["bitfinex","SOLUSD",1646928553633,60.61466899,82.223,82.17,14.51]
["bitfinex","SOLUSD",1646928554141,60.61466899,82.223,82.171,6.082]
["bitfinex","SOLUSD",1646928555132,24.6298,82.254,82.171,6.082]
["bitfinex","SOLUSD",1646928555536,18.2512,82.26,82.172,121.6]
["bitfinex","SOLUSD",1646928555736,6.081,82.267,82.181,121.6]
["bitfinex","SOLUSD",1646928555936,6.08,82.269,82.191,121.6]
["bitfinex","SOLUSD",1646928556137,62.03896617,82.267,82.191,121.6]
["bitfinex","SOLUSD",1646928556334,62.03896617,82.267,82.193,121.6]
["bitfinex","SOLUSD",1646928556535,62.03896617,82.267,82.195,121.6]
["bitfinex","SOLUSD",1646928556738,62.03896617,82.267,82.197,121.6]
["bitfinex","SOLUSD",1646928556940,62.03896617,82.267,82.21,14.51]
["bitfinex","SOLUSD",1646928557338,47.1626,82.281,82.21,14.51]
["bitfinex","SOLUSD",1646928557542,47.1626,82.281,82.211,127.679]
["bitfinex","SOLUSD",1646928557843,6.079,82.297,82.211,127.679]
["bitfinex","SOLUSD",1646928558042,6.078,82.308,82.212,6.0]
["bitfinex","SOLUSD",1646928558242,6.078,82.308,82.213,127.678]
["bitfinex","SOLUSD",1646928558543,6.078,82.319,82.215,194.51]
["bitfinex","SOLUSD",1646928558742,6.077,82.339,82.24,181.41]
["bitfinex","SOLUSD",1646928558946,6.077,82.339,82.25,14.51]
["bitfinex","SOLUSD",1646928559142,6.077,82.339,82.251,12.075]
["bitfinex","SOLUSD",1646928559342,6.075,82.349,82.251,12.075]
["bitfinex","SOLUSD",1646928559547,52.56551649,82.348,82.252,27.39767957]
["bitfinex","SOLUSD",1646928559744,6.075,82.347,82.253,12.075]
["bitfinex","SOLUSD",1646928559947,52.56551649,82.348,82.253,15.11947957]
["bitfinex","SOLUSD",1646928560151,3.04447957,82.361,82.254,145.66773839]
["bitfinex","SOLUSD",1646928560346,29.0110654,82.374,82.255,12.074]
["bitfinex","SOLUSD",1646928560548,6.074,82.373,82.26,181.41]
["bitfinex","SOLUSD",1646928560746,61.68489818,82.371,82.27,14.51]
["bitfinex","SOLUSD",1646928560949,18.2325,82.35,82.271,6.073]
["bitfinex","SOLUSD",1646928561150,49.39458812,82.349,82.271,6.073]
["bitfinex","SOLUSD",1646928562051,18.2348,82.34,82.271,6.073]
["bitfinex","SOLUSD",1646928562349,3.04447957,82.339,82.271,6.073]
["bitfinex","SOLUSD",1646928562548,32.05554497,82.339,82.271,6.073]
["bitfinex","SOLUSD",1646928562748,29.0110654,82.338,82.271,6.073]
["bitfinex","SOLUSD",1646928562949,32.05554497,82.338,82.271,6.073]
["bitfinex","SOLUSD",1646928563150,3.04447957,82.337,82.271,6.073]
["bitfinex","SOLUSD",1646928563353,64.66647267,82.336,82.271,6.073]
["bitfinex","SOLUSD",1646928563551,64.66647267,82.336,82.27,14.51]
["bitfinex","SOLUSD",1646928563766,3.04447957,82.335,82.27,14.51]
["bitfinex","SOLUSD",1646928564266,18.2369,82.33,82.27,14.51]
["bitfinex","SOLUSD",1646928564769,3.04447957,82.329,82.253,6.075]
["bitfinex","SOLUSD",1646928564972,121.6,82.328,82.253,6.075]
["bitfinex","SOLUSD",1646928565169,6.075,82.327,82.253,6.075]
["bitfinex","SOLUSD",1646928565369,18.2438,82.3,82.253,6.075]
["bitfinex","SOLUSD",1646928565668,63.35998271,82.299,82.253,6.075]
["bitfinex","SOLUSD",1646928567472,63.35998271,82.299,82.24,14.51]
["bitfinex","SOLUSD",1646928567869,63.35998271,82.299,82.241,3.04447957]
["bitfinex","SOLUSD",1646928571580,63.35998271,82.299,82.24,75.2982]
["bitfinex","SOLUSD",1646928571979,6.077,82.318,82.24,75.2982]
["bitfinex","SOLUSD",1646928572179,47.417,82.319,82.241,3.04447957]
["bitfinex","SOLUSD",1646928572482,47.417,82.319,82.241,124.64447957]
["bitfinex","SOLUSD",1646928572880,47.417,82.319,82.242,3.04447957]
["bitfinex","SOLUSD",1646928573080,48.6800372,82.318,82.242,3.04447957]
["bitfinex","SOLUSD",1646928575085,47.417,82.319,82.242,3.04447957]
["bitfinex","SOLUSD",1646928575984,45.64312406,82.318,82.242,3.04447957]
["bitfinex","SOLUSD",1646928579790,124.64447957,82.317,82.234,24.4529]
["bitfinex","SOLUSD",1646928579988,9.12147957,82.317,82.234,24.4529]
["bitfinex","SOLUSD",1646928580193,3.04447957,82.316,82.234,24.4529]
["bitfinex","SOLUSD",1646928580489,6.077,82.317,82.234,24.4529]
["bitfinex","SOLUSD",1646928581392,45.64312406,82.318,82.234,24.4529]
["bitfinex","SOLUSD",1646928582192,45.64312406,82.318,82.234,42.5182]
["bitfinex","SOLUSD",1646928583892,18.2401,82.31,82.234,42.5182]
["bitfinex","SOLUSD",1646928584092,22.6785,82.309,82.234,24.4529]
["bitfinex","SOLUSD",1646928585594,1.62813761,82.306,82.234,24.4529]
["bitfinex","SOLUSD",1646928585793,1.62813761,82.303,82.234,24.4529]
["bitfinex","SOLUSD",1646928586192,57.8849711,82.305,82.234,24.4529]
["bitfinex","SOLUSD",1646928587694,1.62813761,82.304,82.234,24.4529]
["bitfinex","SOLUSD",1646928588193,1.62813761,82.302,82.234,24.4529]
["bitfinex","SOLUSD",1646928588394,1.62813761,82.3,82.234,24.4529]
["bitfinex","SOLUSD",1646928588795,1.62813761,82.298,82.234,24.4529]
["bitfinex","SOLUSD",1646928589195,1.62813761,82.3,82.234,24.4529]
["bitfinex","SOLUSD",1646928589398,1.62813761,82.299,82.234,24.4529]
["bitfinex","SOLUSD",1646928589596,1.62813761,82.302,82.235,3.04447957]
["bitfinex","SOLUSD",1646928589796,1.62813761,82.304,82.235,3.04447957]
["bitfinex","SOLUSD",1646928590017,59.51310871,82.305,82.235,3.04447957]
["bitfinex","SOLUSD",1646928591400,1.62813761,82.304,82.235,3.04447957]
["bitfinex","SOLUSD",1646928591600,1.62813761,82.295,82.23,14.51]
["bitfinex","SOLUSD",1646928591799,50.4997044,82.29,82.23,14.51]
["bitfinex","SOLUSD",1646928592000,52.12784201,82.29,82.23,14.51]
["bitfinex","SOLUSD",1646928592402,1.62813761,82.289,82.23,14.51]
["bitfinex","SOLUSD",1646928592702,1.62813761,82.298,82.231,124.64447957]
["bitfinex","SOLUSD",1646928592904,1.62813761,82.31,82.231,177.23868226]
["bitfinex","SOLUSD",1646928593103,1.62813761,82.318,82.233,121.6]
["bitfinex","SOLUSD",1646928593304,1.62813761,82.317,82.237,121.6]
["bitfinex","SOLUSD",1646928593503,1.62813761,82.323,82.251,121.6]
["bitfinex","SOLUSD",1646928593704,1.62813761,82.323,82.261,121.6]
["bitfinex","SOLUSD",1646928593904,1.62813761,82.327,82.261,121.6]
["bitfinex","SOLUSD",1646928594106,3.27867056,82.35,82.261,121.6]
["bitfinex","SOLUSD",1646928594107,1.62813761,82.332,82.262,3.04447957]
["bitfinex","SOLUSD",1646928594307,1.62813761,82.332,82.263,145.7491]
["bitfinex","SOLUSD",1646928594506,1.62813761,82.331,82.277,121.6]
["bitfinex","SOLUSD",1646928594703,34.13172716,82.36,82.276,72.91]
["bitfinex","SOLUSD",1646928594704,1.62813761,82.337,82.291,121.6]
["bitfinex","SOLUSD",1646928594903,1.62813761,82.346,82.291,121.6]
["bitfinex","SOLUSD",1646928595108,1.62813761,82.348,82.291,121.6]
["bitfinex","SOLUSD",1646928595304,1.62813761,82.347,82.292,3.04447957]
["bitfinex","SOLUSD",1646928595509,1.62813761,82.351,82.292,3.04447957]
["bitfinex","SOLUSD",1646928596306,1.62813761,82.35,82.292,3.04447957]
["bitfinex","SOLUSD",1646928596710,1.62813761,82.35,82.29,32.7327]
["bitfinex","SOLUSD",1646928597007,64.38077479,82.349,82.29,32.7327]
["bitfinex","SOLUSD",1646928597208,1.62813761,82.345,82.29,32.7327]
["bitfinex","SOLUSD",1646928597410,1.62813761,82.342,82.29,32.7327]
["bitfinex","SOLUSD",1646928598427,1.62813761,82.339,82.29,32.7327]
["bitfinex","SOLUSD",1646928598627,1.62813761,82.338,82.29,32.7327]
["bitfinex","SOLUSD",1646928598928,1.62813761,82.339,82.29,32.7327]
["bitfinex","SOLUSD",1646928599728,1.62813761,82.341,82.29,32.7327]
["bitfinex","SOLUSD",1646928599929,1.62813761,82.344,82.29,32.7327]
["bitfinex","SOLUSD",1646928600128,1.62813761,82.345,82.29,32.7327]
["bitfinex","SOLUSD",1646928600332,1.62813761,82.346,82.29,32.7327]
["bitfinex","SOLUSD",1646928600636,1.62813761,82.34,82.29,32.7327]
["bitfinex","SOLUSD",1646928600827,1.62813761,82.34,82.29,18.2227]
["bitfinex","SOLUSD",1646928601228,1.62813761,82.338,82.29,18.2227]
["bitfinex","SOLUSD",1646928601528,1.62813761,82.336,82.262,3.04447957]
["bitfinex","SOLUSD",1646928601729,64.88149068,82.309,82.231,46.135]
["bitfinex","SOLUSD",1646928602127,121.6,82.308,82.231,46.135]
["bitfinex","SOLUSD",1646928602529,121.6,82.306,82.214,3.04447957]
["bitfinex","SOLUSD",1646928602729,18.2485,82.27,82.21,14.51]
["bitfinex","SOLUSD",1646928602929,24.6478,82.305,82.182,22.7197]
["bitfinex","SOLUSD",1646928602930,121.6,82.287,82.192,44.0203433]
["bitfinex","SOLUSD",1646928603231,23.5481,82.288,82.182,25.76417957]
["bitfinex","SOLUSD",1646928603232,121.6,82.283,82.183,23.4153]
["bitfinex","SOLUSD",1646928603429,121.6,82.281,82.183,23.4153]
["bitfinex","SOLUSD",1646928603828,60.8449,82.27,82.183,23.4153]
["bitfinex","SOLUSD",1646928604028,47.2788,82.269,82.183,29.75709992]
["bitfinex","SOLUSD",1646928604229,47.2788,82.269,82.184,3.04447957]
["bitfinex","SOLUSD",1646928604928,121.6,82.268,82.184,3.04447957]
["bitfinex","SOLUSD",1646928605138,121.6,82.266,82.172,3.04447957]
["bitfinex","SOLUSD",1646928605336,6.08,82.267,82.15,14.51]
["bitfinex","SOLUSD",1646928605337,121.6,82.252,82.15,14.51]
["bitfinex","SOLUSD",1646928605537,121.6,82.25,82.15,14.51]
["bitfinex","SOLUSD",1646928605739,121.6,82.248,82.15,14.51]
["bitfinex","SOLUSD",1646928605938,121.6,82.239,82.15,14.51]
["bitfinex","SOLUSD",1646928606137,121.6,82.239,82.16,18.2593]
["bitfinex","SOLUSD",1646928606138,18.2582,82.23,82.16,18.2593]
["bitfinex","SOLUSD",1646928606537,23.4981,82.238,82.161,3.04447957]
["bitfinex","SOLUSD",1646928608136,22.9981,82.238,82.161,3.04447957]
["bitfinex","SOLUSD",1646928608538,6.082,82.237,82.161,3.04447957]
["bitfinex","SOLUSD",1646928609339,121.6,82.236,82.161,3.04447957]
["bitfinex","SOLUSD",1646928609541,121.6,82.234,82.16,14.51]
["bitfinex","SOLUSD",1646928609739,121.6,82.232,82.15,18.2628]
["bitfinex","SOLUSD",1646928609943,49.30643392,82.209,82.136,3.04447957]
["bitfinex","SOLUSD",1646928610343,121.6,82.208,82.136,3.04447957]
["bitfinex","SOLUSD",1646928610544,121.6,82.206,82.136,3.04447957]
["bitfinex","SOLUSD",1646928610742,6.083,82.205,82.136,3.04447957]
["bitfinex","SOLUSD",1646928611942,127.683,82.206,82.136,3.04447957]
["bitfinex","SOLUSD",1646928612141,18.2653,82.2,82.14,18.2631]
["bitfinex","SOLUSD",1646928613742,18.2653,82.2,82.136,3.04447957]
["bitfinex","SOLUSD",1646928613743,18.2653,82.2,82.13,18.2669]
["bitfinex","SOLUSD",1646928615744,121.6,82.198,82.13,18.2669]
["bitfinex","SOLUSD",1646928615946,6.085,82.199,82.13,18.2669]
["bitfinex","SOLUSD",1646928616550,18.2653,82.2,82.13,18.2669]
["bitfinex","SOLUSD",1646928616750,6.085,82.199,82.13,18.2669]
["bitfinex","SOLUSD",1646928617152,121.6,82.189,82.11,56.5294]
["bitfinex","SOLUSD",1646928617352,121.6,82.187,82.11,42.0194]
["bitfinex","SOLUSD",1646928617560,121.6,82.187,82.11,23.7502]
["bitfinex","SOLUSD",1646928618055,127.92,82.187,82.095,23.8966]
["bitfinex","SOLUSD",1646928618256,64.48598292,82.184,82.095,23.8966]
["bitfinex","SOLUSD",1646928618457,18.2725,82.17,82.079,3.04447957]
["bitfinex","SOLUSD",1646928618759,30.2651,82.169,82.07,14.51]
["bitfinex","SOLUSD",1646928618957,33.30957957,82.169,82.07,14.51]
["bitfinex","SOLUSD",1646928619356,18.2801,82.16,82.07,14.51]
["bitfinex","SOLUSD",1646928619556,47.39821196,82.159,82.071,25.42622018]
["bitfinex","SOLUSD",1646928619955,47.39821196,82.159,82.072,25.42622018]
["bitfinex","SOLUSD",1646928620161,47.39821196,82.159,82.073,121.6]
["bitfinex","SOLUSD",1646928620361,47.39821196,82.159,82.074,6.0]
["bitfinex","SOLUSD",1646928620560,47.39821196,82.159,82.075,121.6]
["bitfinex","SOLUSD",1646928620763,47.39821196,82.159,82.12,18.2681]
["bitfinex","SOLUSD",1646928620964,47.39821196,82.159,82.11,14.51]
["bitfinex","SOLUSD",1646928621962,47.39821196,82.159,82.111,3.04447957]
["bitfinex","SOLUSD",1646928623063,47.39821196,82.159,82.1,3.04447957]
["bitfinex","SOLUSD",1646928623263,47.39821196,82.159,82.087,3.04447957]
["bitfinex","SOLUSD",1646928623466,47.39821196,82.159,82.077,24.0331]
["bitfinex","SOLUSD",1646928624289,18.2779,82.15,82.08,18.2775]
["bitfinex","SOLUSD",1646928625189,47.39821196,82.159,82.077,24.0331]
["bitfinex","SOLUSD",1646928625392,47.39821196,82.159,82.08,63.95197957]
["bitfinex","SOLUSD",1646928625890,47.39821196,82.159,82.081,6.088]
["bitfinex","SOLUSD",1646928626291,47.39821196,82.159,82.082,3.04447957]
["bitfinex","SOLUSD",1646928627193,6.088,82.158,82.082,3.04447957]
["bitfinex","SOLUSD",1646928627794,6.088,82.158,82.1,18.273]
["bitfinex","SOLUSD",1646928630998,6.088,82.158,82.09,60.9021]
["bitfinex","SOLUSD",1646928631197,24.9192,82.157,82.091,6.088]
["bitfinex","SOLUSD",1646928631396,47.39821196,82.159,82.101,3.04447957]
["bitfinex","SOLUSD",1646928631796,24.1771,82.169,82.101,9.13147957]
["bitfinex","SOLUSD",1646928632399,24.1771,82.169,82.12,18.269]
["bitfinex","SOLUSD",1646928632802,48.29960307,82.168,82.12,18.269]
["bitfinex","SOLUSD",1646928634207,48.29960307,82.168,82.121,3.04447957]
["bitfinex","SOLUSD",1646928634407,48.29960307,82.168,82.13,18.2626]
["bitfinex","SOLUSD",1646928635406,48.29960307,82.168,82.14,18.2633]
["bitfinex","SOLUSD",1646928636007,121.6,82.2,82.14,18.2633]
["bitfinex","SOLUSD",1646928636209,47.5901,82.209,82.14,18.2633]
["bitfinex","SOLUSD",1646928636411,47.5901,82.209,82.15,18.2574]
["bitfinex","SOLUSD",1646928636813,6.083,82.228,82.15,18.2574]
["bitfinex","SOLUSD",1646928637012,3.27867056,82.265,82.15,18.2574]
["bitfinex","SOLUSD",1646928637013,48.32952653,82.227,82.15,35.81187957]
["bitfinex","SOLUSD",1646928637212,48.32952653,82.227,82.151,47.9526]
["bitfinex","SOLUSD",1646928637213,6.083,82.226,82.151,47.9526]
["bitfinex","SOLUSD",1646928637611,6.083,82.226,82.16,18.2542]
["bitfinex","SOLUSD",1646928637813,48.32952653,82.227,82.16,32.7642]
["bitfinex","SOLUSD",1646928638012,6.083,82.245,82.16,32.7642]
["bitfinex","SOLUSD",1646928638213,79.01643207,82.246,82.161,3.04447957]
["bitfinex","SOLUSD",1646928638414,48.5667,82.246,82.161,3.04447957]
["bitfinex","SOLUSD",1646928638715,48.5667,82.246,82.162,15.0387936]
["bitfinex","SOLUSD",1646928639213,63.87244147,82.245,82.163,3.04447957]
["bitfinex","SOLUSD",1646928640014,6.082,82.244,82.163,3.04447957]
["bitfinex","SOLUSD",1646928641715,121.6,82.239,82.163,3.04447957]
["bitfinex","SOLUSD",1646928641917,121.6,82.238,82.163,3.04447957]
["bitfinex","SOLUSD",1646928642737,6.082,82.237,82.163,3.04447957]
["bitfinex","SOLUSD",1646928642938,121.6,82.236,82.163,3.04447957]
["bitfinex","SOLUSD",1646928643139,6.082,82.237,82.16,14.51]
["bitfinex","SOLUSD",1646928643140,121.6,82.234,82.16,14.51]
["bitfinex","SOLUSD",1646928643441,121.6,82.232,82.15,18.263]
["bitfinex","SOLUSD",1646928643640,121.6,82.23,82.15,18.263]
["bitfinex","SOLUSD",1646928643839,121.6,82.228,82.131,47.9615]
["bitfinex","SOLUSD",1646928644040,18.2702,82.18,82.11,14.51]
["bitfinex","SOLUSD",1646928644239,64.75228823,82.179,82.11,14.51]
["bitfinex","SOLUSD",1646928644442,64.75228823,82.179,82.13,18.2678]
["bitfinex","SOLUSD",1646928648745,127.686,82.178,82.13,18.2678]
["bitfinex","SOLUSD",1646928649346,6.086,82.178,82.13,18.2678]
["bitfinex","SOLUSD",1646928652853,127.686,82.178,82.13,18.2678]
["bitfinex","SOLUSD",1646928653055,6.086,82.178,82.13,18.2678]
["bitfinex","SOLUSD",1646928653253,64.75228823,82.179,82.13,18.2678]
["bitfinex","SOLUSD",1646928654053,64.75228823,82.179,82.12,18.2694]
["bitfinex","SOLUSD",1646928656656,121.6,82.178,82.12,18.2694]
["bitfinex","SOLUSD",1646928656857,64.75228823,82.179,82.12,18.2694]
["bitfinex","SOLUSD",1646928657259,64.75228823,82.179,82.12,32.7794]
["bitfinex","SOLUSD",1646928657657,64.75228823,82.179,82.121,6.086]
["bitfinex","SOLUSD",1646928657858,64.75228823,82.179,82.13,18.2648]
["bitfinex","SOLUSD",1646928662163,121.6,82.178,82.12,18.2698]
["bitfinex","SOLUSD",1646928662365,6.086,82.177,82.12,18.2698]
["bitfinex","SOLUSD",1646928663367,6.086,82.178,82.12,18.2698]
["bitfinex","SOLUSD",1646928664069,64.75228823,82.179,82.12,18.2698]
["bitfinex","SOLUSD",1646928664468,64.75228823,82.179,82.13,18.2643]
["bitfinex","SOLUSD",1646928664669,6.086,82.196,82.13,18.2643]
["bitfinex","SOLUSD",1646928664872,6.085,82.21,82.13,32.7743]
["bitfinex","SOLUSD",1646928665069,1.62813761,82.233,82.13,32.7743]
["bitfinex","SOLUSD",1646928665070,6.085,82.219,82.13,32.7743]
["bitfinex","SOLUSD",1646928665270,6.085,82.221,82.13,32.7743]
["bitfinex","SOLUSD",1646928665469,121.6,82.22,82.13,32.7743]
["bitfinex","SOLUSD",1646928665670,63.30925039,82.196,82.13,32.7743]
["bitfinex","SOLUSD",1646928665870,18.2663,82.19,82.131,6.085]
["bitfinex","SOLUSD",1646928666071,121.6,82.189,82.131,6.085]
["bitfinex","SOLUSD",1646928666470,18.2663,82.19,82.131,6.085]
["bitfinex","SOLUSD",1646928667271,93.75898246,82.196,82.14,18.2652]
["bitfinex","SOLUSD",1646928668173,63.30925039,82.196,82.14,18.2652]
["bitfinex","SOLUSD",1646928668374,6.085,82.195,82.14,18.2652]
["bitfinex","SOLUSD",1646928668990,121.6,82.189,82.121,24.6482]
["bitfinex","SOLUSD",1646928669190,127.686,82.188,82.12,18.2682]
["bitfinex","SOLUSD",1646928669393,127.686,82.188,82.097,6.086]
["bitfinex","SOLUSD",1646928669591,121.6,82.186,82.097,6.086]
["bitfinex","SOLUSD",1646928669791,121.6,82.184,82.097,6.086]
["bitfinex","SOLUSD",1646928669991,121.6,82.169,82.11,18.2705]
["bitfinex","SOLUSD",1646928670192,169.11456547,82.168,82.11,18.2705]
["bitfinex","SOLUSD",1646928670391,47.51456547,82.168,82.104,6.087]
["bitfinex","SOLUSD",1646928670792,47.51456547,82.168,82.104,9.13147957]
["bitfinex","SOLUSD",1646928671192,47.51456547,82.168,82.12,18.2699]
["bitfinex","SOLUSD",1646928673992,47.51456547,82.168,82.121,6.0]
["bitfinex","SOLUSD",1646928674192,47.51456547,82.168,82.13,18.2672]
["bitfinex","SOLUSD",1646928674594,6.086,82.197,82.13,18.2672]
["bitfinex","SOLUSD",1646928674796,6.086,82.197,82.131,3.04447957]
["bitfinex","SOLUSD",1646928675698,47.06020452,82.186,82.131,3.04447957]
["bitfinex","SOLUSD",1646928676900,47.06020452,82.186,82.14,18.2653]
["bitfinex","SOLUSD",1646928678902,47.06020452,82.186,82.13,18.2676]
["bitfinex","SOLUSD",1646928679103,6.085,82.185,82.13,18.2676]
["bitfinex","SOLUSD",1646928679304,121.6,82.184,82.121,24.4851]
["bitfinex","SOLUSD",1646928679507,121.6,82.184,82.105,30.8396]
["bitfinex","SOLUSD",1646928679711,6.085,82.185,82.105,24.7546]
["bitfinex","SOLUSD",1646928679906,6.085,82.185,82.106,26.86085581]
["bitfinex","SOLUSD",1646928680109,18.269,82.18,82.12,18.2698]
["bitfinex","SOLUSD",1646928680312,6.086,82.179,82.12,18.2698]
["bitfinex","SOLUSD",1646928680811,6.086,82.185,82.12,18.2698]
["bitfinex","SOLUSD",1646928681010,47.06020452,82.186,82.12,18.2698]
["bitfinex","SOLUSD",1646928681011,47.06020452,82.186,82.12,21.31427957]
["bitfinex","SOLUSD",1646928681209,47.06020452,82.186,82.121,23.81928227]
["bitfinex","SOLUSD",1646928681409,47.06020452,82.186,82.13,18.263]
["bitfinex","SOLUSD",1646928686116,121.6,82.185,82.122,3.04447957]
["bitfinex","SOLUSD",1646928686516,121.6,82.185,82.123,23.88721168]
["bitfinex","SOLUSD",1646928687616,121.6,82.185,82.13,18.2679]
["bitfinex","SOLUSD",1646928687817,121.6,82.183,82.13,18.2679]
["bitfinex","SOLUSD",1646928688018,121.6,82.181,82.13,18.2679]
["bitfinex","SOLUSD",1646928688221,121.6,82.179,82.13,18.2679]
["bitfinex","SOLUSD",1646928688419,127.686,82.178,82.111,6.086]
["bitfinex","SOLUSD",1646928688818,127.686,82.178,82.112,23.90821656]
["bitfinex","SOLUSD",1646928689218,121.6,82.176,82.112,23.90821656]
["bitfinex","SOLUSD",1646928689418,6.086,82.175,82.112,23.90821656]
["bitfinex","SOLUSD",1646928689618,6.086,82.176,82.12,18.2699]
["bitfinex","SOLUSD",1646928690225,121.6,82.175,82.12,18.2699]
["bitfinex","SOLUSD",1646928690424,121.6,82.173,82.111,6.086]
["bitfinex","SOLUSD",1646928690628,121.6,82.169,82.111,6.086]
["bitfinex","SOLUSD",1646928690828,121.6,82.167,82.111,6.086]
["bitfinex","SOLUSD",1646928691027,121.6,82.165,82.111,6.086]
["bitfinex","SOLUSD",1646928692025,6.087,82.164,82.111,6.086]
["bitfinex","SOLUSD",1646928692225,127.687,82.168,82.111,6.086]
["bitfinex","SOLUSD",1646928692826,6.087,82.168,82.111,6.086]
["bitfinex","SOLUSD",1646928693032,6.087,82.176,82.12,18.2694]
["bitfinex","SOLUSD",1646928693335,23.8479,82.177,82.12,18.2694]
["bitfinex","SOLUSD",1646928693733,6.086,82.176,82.12,18.2694]
["bitfinex","SOLUSD",1646928694134,121.6,82.175,82.12,18.2694]
["bitfinex","SOLUSD",1646928694335,121.6,82.173,82.111,6.086]
["bitfinex","SOLUSD",1646928694535,121.6,82.171,82.111,6.086]
["bitfinex","SOLUSD",1646928694735,121.6,82.169,82.111,6.086]
["bitfinex","SOLUSD",1646928694937,127.687,82.168,82.111,6.086]
["bitfinex","SOLUSD",1646928695158,121.6,82.168,82.111,6.086]
["bitfinex","SOLUSD",1646928695862,121.6,82.168,82.12,18.2698]
["bitfinex","SOLUSD",1646928696061,6.087,82.169,82.12,18.2698]
["bitfinex","SOLUSD",1646928696260,6.086,82.176,82.12,18.2698]
["bitfinex","SOLUSD",1646928697060,121.6,82.175,82.111,6.086]
["bitfinex","SOLUSD",1646928697261,121.6,82.173,82.111,6.086]
["bitfinex","SOLUSD",1646928697461,121.6,82.171,82.111,6.086]
["bitfinex","SOLUSD",1646928697660,121.6,82.169,82.081,114.4]
["bitfinex","SOLUSD",1646928697860,121.6,82.169,82.077,18.2552]
["bitfinex","SOLUSD",1646928697861,121.6,82.167,82.082,22.5134]
["bitfinex","SOLUSD",1646928698061,121.6,82.165,82.1,18.2744]
["bitfinex","SOLUSD",1646928698263,23.8108,82.164,82.1,18.2744]
["bitfinex","SOLUSD",1646928698661,47.71226485,82.159,82.1,18.2744]
["bitfinex","SOLUSD",1646928699863,47.71226485,82.159,82.11,18.2721]
["bitfinex","SOLUSD",1646928700162,47.71226485,82.159,82.082,22.5134]
["bitfinex","SOLUSD",1646928700764,47.71226485,82.159,82.083,23.94977612]
["bitfinex","SOLUSD",1646928700966,169.31226485,82.159,82.1,18.2727]
["bitfinex","SOLUSD",1646928701765,6.087,82.158,82.1,18.2727]
["bitfinex","SOLUSD",1646928702673,6.087,82.158,82.12,18.2699]
["bitfinex","SOLUSD",1646928702873,47.71226485,82.159,82.12,18.2699]
["bitfinex","SOLUSD",1646928703073,23.8108,82.164,82.12,18.2699]
["bitfinex","SOLUSD",1646928704070,64.12445141,82.163,82.12,18.2699]
["bitfinex","SOLUSD",1646928704472,64.12445141,82.163,82.11,18.2715]
["bitfinex","SOLUSD",1646928704672,121.6,82.162,82.11,18.2715]
["bitfinex","SOLUSD",1646928705073,64.12445141,82.163,82.11,18.2715]
["bitfinex","SOLUSD",1646928705478,64.12445141,82.163,82.12,18.27]
["bitfinex","SOLUSD",1646928706473,70.21145141,82.163,82.12,18.27]
["bitfinex","SOLUSD",1646928706881,64.12445141,82.163,82.11,18.2718]
["bitfinex","SOLUSD",1646928707077,121.6,82.161,82.101,23.3205]
["bitfinex","SOLUSD",1646928707275,121.6,82.159,82.101,23.3205]
["bitfinex","SOLUSD",1646928707475,6.087,82.158,82.101,23.3205]
["bitfinex","SOLUSD",1646928707675,6.087,82.158,82.102,22.50227052]
["bitfinex","SOLUSD",1646928708578,127.687,82.159,82.102,22.50227052]
["bitfinex","SOLUSD",1646928708778,121.6,82.149,82.102,22.50227052]
["bitfinex","SOLUSD",1646928708977,121.6,82.149,82.091,23.3329]
["bitfinex","SOLUSD",1646928709278,121.6,82.149,82.07,13.0380156]
["bitfinex","SOLUSD",1646928709481,121.6,82.147,82.071,23.1073]
["bitfinex","SOLUSD",1646928709779,121.6,82.145,82.071,45.62318274]
["bitfinex","SOLUSD",1646928709978,121.6,82.143,82.071,45.62318274]
["bitfinex","SOLUSD",1646928710178,121.6,82.137,82.072,22.51588274]
["bitfinex","SOLUSD",1646928710378,6.089,82.136,82.072,22.51588274]
["bitfinex","SOLUSD",1646928710778,121.6,82.134,82.072,22.51588274]
["bitfinex","SOLUSD",1646928710979,6.089,82.133,82.072,22.51588274]
["bitfinex","SOLUSD",1646928711181,6.089,82.133,82.08,18.2786]
["bitfinex","SOLUSD",1646928712078,18.2804,82.13,82.08,18.2786]
["bitfinex","SOLUSD",1646928712279,127.689,82.129,82.08,18.2786]
["bitfinex","SOLUSD",1646928712480,127.689,82.129,82.071,23.1073]
["bitfinex","SOLUSD",1646928715887,24.4246,82.135,82.071,23.1073]
["bitfinex","SOLUSD",1646928717287,121.8,82.134,82.071,23.1073]
["bitfinex","SOLUSD",1646928717489,6.089,82.133,82.071,23.1073]
["bitfinex","SOLUSD",1646928718088,127.889,82.134,82.071,23.1073]
["bitfinex","SOLUSD",1646928718290,121.8,82.129,82.071,23.1073]
["bitfinex","SOLUSD",1646928718490,121.8,82.127,82.06,18.2827]
["bitfinex","SOLUSD",1646928718690,6.09,82.128,82.06,18.2827]
["bitfinex","SOLUSD",1646928718691,121.8,82.125,82.06,18.2827]
["bitfinex","SOLUSD",1646928718891,121.8,82.123,82.06,18.2827]
["bitfinex","SOLUSD",1646928719090,121.8,82.121,82.06,18.2827]
["bitfinex","SOLUSD",1646928719291,121.8,82.119,82.06,18.2827]
["bitfinex","SOLUSD",1646928719695,6.09,82.127,82.07,18.2811]
["bitfinex","SOLUSD",1646928719992,6.09,82.128,82.06,60.9281]
["bitfinex","SOLUSD",1646928720293,6.09,82.128,82.061,23.9908]
["bitfinex","SOLUSD",1646928720491,121.8,82.127,82.061,23.9908]
["bitfinex","SOLUSD",1646928720693,121.8,82.125,82.061,23.9908]
["bitfinex","SOLUSD",1646928720892,121.8,82.123,82.07,18.281]
["bitfinex","SOLUSD",1646928721094,121.8,82.121,82.07,18.281]
["bitfinex","SOLUSD",1646928721318,121.8,82.119,82.061,23.9908]
["bitfinex","SOLUSD",1646928721520,121.8,82.117,82.052,6.09]
["bitfinex","SOLUSD",1646928721715,22.6021,82.124,82.041,23.9908]
["bitfinex","SOLUSD",1646928721716,121.8,82.115,82.041,23.9908]
["bitfinex","SOLUSD",1646928721913,121.8,82.113,82.05,18.2855]
["bitfinex","SOLUSD",1646928722114,28.6931,82.114,82.05,18.2855]
["bitfinex","SOLUSD",1646928722115,121.8,82.11,82.05,18.2855]
["bitfinex","SOLUSD",1646928722315,121.8,82.11,82.041,23.9908]
["bitfinex","SOLUSD",1646928722316,140.0851,82.11,82.041,23.9908]
["bitfinex","SOLUSD",1646928722815,121.8,82.108,82.041,23.9908]
["bitfinex","SOLUSD",1646928723015,121.8,82.106,82.041,23.9908]
["bitfinex","SOLUSD",1646928723214,121.8,82.104,82.041,23.9908]
["bitfinex","SOLUSD",1646928723415,121.8,82.102,82.041,23.9908]
["bitfinex","SOLUSD",1646928723616,121.8,82.1,82.041,23.9908]
["bitfinex","SOLUSD",1646928723916,127.891,82.099,82.041,23.9908]
["bitfinex","SOLUSD",1646928726524,6.091,82.099,82.041,23.9908]
["bitfinex","SOLUSD",1646928726721,22.5556,82.101,82.042,3.04447957]
["bitfinex","SOLUSD",1646928727518,22.5556,82.101,82.08,18.2773]
["bitfinex","SOLUSD",1646928727719,6.09,82.11,82.08,18.2773]
["bitfinex","SOLUSD",1646928727921,6.09,82.11,82.042,3.04447957]
["bitfinex","SOLUSD",1646928728220,6.09,82.11,82.042,25.62375951]
["bitfinex","SOLUSD",1646928728720,6.09,82.11,82.07,18.2806]
["bitfinex","SOLUSD",1646928728922,6.09,82.11,82.043,3.04447957]
["bitfinex","SOLUSD",1646928729121,121.8,82.109,82.043,3.04447957]
["bitfinex","SOLUSD",1646928729327,6.091,82.108,82.043,3.04447957]
["bitfinex","SOLUSD",1646928730030,121.8,82.107,82.043,3.04447957]
["bitfinex","SOLUSD",1646928730225,121.8,82.105,82.043,3.04447957]
["bitfinex","SOLUSD",1646928730428,121.8,82.11,82.043,3.04447957]
["bitfinex","SOLUSD",1646928731230,121.8,82.11,82.06,18.2814]
["bitfinex","SOLUSD",1646928732833,55.46888519,82.111,82.06,18.2814]
["bitfinex","SOLUSD",1646928733031,121.8,82.11,82.06,18.2814]
["bitfinex","SOLUSD",1646928733433,55.46888519,82.111,82.07,18.281]
["bitfinex","SOLUSD",1646928733633,55.46888519,82.111,82.043,3.04447957]
["bitfinex","SOLUSD",1646928733834,55.46888519,82.111,82.06,3.04447957]
["bitfinex","SOLUSD",1646928734534,55.46888519,82.111,82.08,18.2784]
["bitfinex","SOLUSD",1646928736436,55.46888519,82.111,82.07,18.2807]
["bitfinex","SOLUSD",1646928736837,6.09,82.126,82.06,3.04447957]
["bitfinex","SOLUSD",1646928737136,7.29,82.129,82.071,3.04447957]
["bitfinex","SOLUSD",1646928737540,7.29,82.129,82.11,18.2695]
["bitfinex","SOLUSD",1646928738138,7.29,82.129,82.111,31.77651172]
["bitfinex","SOLUSD",1646928738538,7.29,82.129,82.111,3.04447957]
["bitfinex","SOLUSD",1646928738939,7.29,82.129,82.1,18.2742]
["bitfinex","SOLUSD",1646928739139,7.29,82.129,82.086,14.5980156]
["bitfinex","SOLUSD",1646928739340,7.29,82.129,82.08,75.4184]
["bitfinex","SOLUSD",1646928739542,7.29,82.129,82.08,14.51]
["bitfinex","SOLUSD",1646928739741,7.29,82.129,82.086,3.04447957]
["bitfinex","SOLUSD",1646928739942,7.29,82.129,82.1,60.897]
["bitfinex","SOLUSD",1646928740173,7.29,82.129,82.11,18.2691]
["bitfinex","SOLUSD",1646928744471,169.7652,82.189,82.11,18.2691]
["bitfinex","SOLUSD",1646928744674,56.96658993,82.16,82.11,18.2691]
["bitfinex","SOLUSD",1646928744873,56.96658993,82.16,82.12,18.2676]
["bitfinex","SOLUSD",1646928747074,56.96658993,82.16,82.11,18.2717]
["bitfinex","SOLUSD",1646928747876,56.96658993,82.16,82.097,18.7075]
["bitfinex","SOLUSD",1646928748188,6.087,82.175,82.12,18.2698]
["bitfinex","SOLUSD",1646928748376,144.7047,82.179,82.12,18.2698]
["bitfinex","SOLUSD",1646928749277,53.4336299,82.178,82.12,18.2698]
["bitfinex","SOLUSD",1646928752077,6.086,82.177,82.12,18.2698]
["bitfinex","SOLUSD",1646928752682,127.886,82.177,82.12,18.2698]
["bitfinex","SOLUSD",1646928752879,121.8,82.169,82.11,18.2717]
["bitfinex","SOLUSD",1646928753282,121.8,82.169,82.101,24.4167]
["bitfinex","SOLUSD",1646928753483,32.37573207,82.177,82.101,24.4167]
["bitfinex","SOLUSD",1646928753881,6.086,82.177,82.101,24.4167]
["bitfinex","SOLUSD",1646928754083,6.086,82.177,82.12,18.2699]
["bitfinex","SOLUSD",1646928754283,53.4336299,82.178,82.12,18.2699]
["bitfinex","SOLUSD",1646928755386,24.5745,82.189,82.12,18.2699]
["bitfinex","SOLUSD",1646928755992,24.5745,82.189,82.13,14.51]
["bitfinex","SOLUSD",1646928756284,51.91849739,82.195,82.14,18.2591]
["bitfinex","SOLUSD",1646928757290,51.91849739,82.195,82.14,32.7691]
["bitfinex","SOLUSD",1646928762297,51.91849739,82.195,82.14,18.2591]
["bitfinex","SOLUSD",1646928762498,121.8,82.194,82.14,18.2591]
["bitfinex","SOLUSD",1646928762795,51.91849739,82.195,82.14,18.2591]
["bitfinex","SOLUSD",1646928763094,121.8,82.194,82.14,18.2591]
["bitfinex","SOLUSD",1646928763294,51.91849739,82.195,82.14,18.2591]
["bitfinex","SOLUSD",1646928763698,6.085,82.194,82.14,18.2591]
["bitfinex","SOLUSD",1646928764095,51.91849739,82.195,82.14,18.2591]
["bitfinex","SOLUSD",1646928765297,51.91849739,82.195,82.14,32.7691]
["bitfinex","SOLUSD",1646928766819,51.91849739,82.195,82.14,18.2591]
["bitfinex","SOLUSD",1646928768422,121.8,82.194,82.13,18.2674]
["bitfinex","SOLUSD",1646928768622,140.0684,82.18,82.122,22.657]
["bitfinex","SOLUSD",1646928768823,121.8,82.18,82.122,22.657]
["bitfinex","SOLUSD",1646928769220,6.085,82.194,82.122,22.657]
["bitfinex","SOLUSD",1646928769722,51.91849739,82.195,82.13,18.2669]
["bitfinex","SOLUSD",1646928772225,51.91849739,82.195,82.131,3.04447957]
["bitfinex","SOLUSD",1646928772426,51.91849739,82.195,82.14,18.2582]
["bitfinex","SOLUSD",1646928773826,6.085,82.218,82.141,6.085]
["bitfinex","SOLUSD",1646928774029,6.085,82.218,82.15,18.2603]
["bitfinex","SOLUSD",1646928774227,6.083,82.224,82.151,6.083]
["bitfinex","SOLUSD",1646928774431,6.083,82.227,82.151,6.083]
["bitfinex","SOLUSD",1646928774632,6.083,82.227,82.143,6.083]
["bitfinex","SOLUSD",1646928775029,62.87147676,82.226,82.143,6.083]
["bitfinex","SOLUSD",1646928775232,6.083,82.225,82.16,18.2569]
["bitfinex","SOLUSD",1646928775430,1.62813761,82.236,82.161,6.083]
["bitfinex","SOLUSD",1646928775629,1.62813761,82.244,82.17,14.51]
["bitfinex","SOLUSD",1646928775829,1.62813761,82.244,82.171,29.4968]
["bitfinex","SOLUSD",1646928776230,1.62813761,82.244,82.171,23.4148]
["bitfinex","SOLUSD",1646928776431,18.2546,82.24,82.171,23.4148]
["bitfinex","SOLUSD",1646928776632,6.082,82.239,82.171,23.4148]
["bitfinex","SOLUSD",1646928777431,140.0583,82.23,82.171,23.4148]
["bitfinex","SOLUSD",1646928777630,6.082,82.229,82.171,23.4148]
["bitfinex","SOLUSD",1646928778632,6.082,82.235,82.171,23.4148]
["bitfinex","SOLUSD",1646928779233,140.0571,82.23,82.171,23.4148]
["bitfinex","SOLUSD",1646928780434,140.0571,82.23,82.163,6.082]
["bitfinex","SOLUSD",1646928780633,140.0571,82.23,82.16,18.2569]
["bitfinex","SOLUSD",1646928780634,182.6801,82.22,82.151,30.4243]
["bitfinex","SOLUSD",1646928780836,121.8,82.216,82.151,24.3423]
["bitfinex","SOLUSD",1646928781033,6.083,82.215,82.151,24.3423]
["bitfinex","SOLUSD",1646928781636,121.8,82.209,82.151,24.3423]
["bitfinex","SOLUSD",1646928781838,6.083,82.208,82.151,24.3423]
["bitfinex","SOLUSD",1646928782036,6.083,82.209,82.151,24.3423]
["bitfinex","SOLUSD",1646928783436,121.8,82.19,82.131,6.083]
["bitfinex","SOLUSD",1646928783637,121.8,82.188,82.127,6.085]
["bitfinex","SOLUSD",1646928783836,121.8,82.188,82.112,6.085]
["bitfinex","SOLUSD",1646928784038,121.76697011,82.186,82.101,30.9253]
["bitfinex","SOLUSD",1646928784238,121.76697011,82.184,82.101,30.9253]
["bitfinex","SOLUSD",1646928784445,6.086,82.183,82.101,24.8393]
["bitfinex","SOLUSD",1646928784843,23.6223,82.185,82.102,9.13147957]
["bitfinex","SOLUSD",1646928785239,23.6223,82.185,82.103,3.04447957]
["bitfinex","SOLUSD",1646928785441,23.6223,82.185,82.104,6.086]
["bitfinex","SOLUSD",1646928785939,121.8,82.184,82.104,3.04447957]
["bitfinex","SOLUSD",1646928786141,140.0684,82.18,82.12,18.2697]
["bitfinex","SOLUSD",1646928786339,6.086,82.179,82.12,18.2697]
["bitfinex","SOLUSD",1646928789741,6.086,82.184,82.12,18.2697]
["bitfinex","SOLUSD",1646928789941,23.6223,82.185,82.121,3.04447957]
["bitfinex","SOLUSD",1646928790142,46.03468442,82.189,82.13,18.2552]
["bitfinex","SOLUSD",1646928790341,46.03468442,82.189,82.131,6.085]
["bitfinex","SOLUSD",1646928790545,46.03468442,82.189,82.131,9.12947957]
["bitfinex","SOLUSD",1646928790746,1.62813761,82.224,82.132,3.04447957]
["bitfinex","SOLUSD",1646928790946,1.62813761,82.226,82.133,53.8757]
["bitfinex","SOLUSD",1646928791145,4.67261718,82.228,82.133,53.8757]
["bitfinex","SOLUSD",1646928791347,6.083,82.227,82.14,18.2559]
["bitfinex","SOLUSD",1646928791547,3.04447957,82.228,82.141,6.083]
["bitfinex","SOLUSD",1646928791752,3.04447957,82.228,82.141,3.04447957]
["bitfinex","SOLUSD",1646928792049,66.29463761,82.23,82.141,3.04447957]
["bitfinex","SOLUSD",1646928792050,56.6527731,82.227,82.143,121.8]
["bitfinex","SOLUSD",1646928792451,50.5697731,82.227,82.145,121.8]
["bitfinex","SOLUSD",1646928792648,50.5697731,82.227,82.15,18.2569]
["bitfinex","SOLUSD",1646928792847,50.5697731,82.227,82.16,14.51]
["bitfinex","SOLUSD",1646928793250,50.5697731,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646928795450,6.083,82.226,82.161,6.083]
["bitfinex","SOLUSD",1646928797654,127.883,82.226,82.161,6.083]
["bitfinex","SOLUSD",1646928797856,130.92747957,82.226,82.152,6.083]
["bitfinex","SOLUSD",1646928798055,130.92747957,82.226,82.151,3.04447957]
["bitfinex","SOLUSD",1646928798257,9.12747957,82.226,82.151,3.04447957]
["bitfinex","SOLUSD",1646928798455,3.04447957,82.226,82.152,6.083]
["bitfinex","SOLUSD",1646928798756,50.5697731,82.227,82.152,6.083]
["bitfinex","SOLUSD",1646928799955,50.5697731,82.227,82.16,18.261]
["bitfinex","SOLUSD",1646928800172,50.5697731,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646928802175,6.083,82.226,82.161,6.083]
["bitfinex","SOLUSD",1646928802574,46.4077,82.23,82.162,3.04447957]
["bitfinex","SOLUSD",1646928802774,46.4077,82.23,82.163,6.083]
["bitfinex","SOLUSD",1646928803175,46.4077,82.23,82.164,3.04447957]
["bitfinex","SOLUSD",1646928803375,46.4077,82.23,82.165,6.082]
["bitfinex","SOLUSD",1646928803574,56.8091635,82.229,82.165,6.082]
["bitfinex","SOLUSD",1646928803774,56.8091635,82.229,82.166,3.04447957]
["bitfinex","SOLUSD",1646928803974,46.4077,82.23,82.167,6.082]
["bitfinex","SOLUSD",1646928805178,48.02387259,82.229,82.167,6.082]
["bitfinex","SOLUSD",1646928806476,48.02387259,82.229,82.167,24.1316]
["bitfinex","SOLUSD",1646928807077,6.083,82.249,82.167,24.1316]
["bitfinex","SOLUSD",1646928807277,24.3830654,82.259,82.167,24.1316]
["bitfinex","SOLUSD",1646928807278,6.082,82.253,82.171,121.8]
["bitfinex","SOLUSD",1646928807481,1.62813761,82.264,82.172,12.081]
["bitfinex","SOLUSD",1646928807679,1.62813761,82.266,82.173,144.5765]
["bitfinex","SOLUSD",1646928807878,47.0017,82.268,82.174,6.081]
["bitfinex","SOLUSD",1646928808078,54.03464483,82.267,82.173,191.4970071]
["bitfinex","SOLUSD",1646928808277,54.03464483,82.267,82.175,148.27869882]
["bitfinex","SOLUSD",1646928808479,54.03464483,82.267,82.175,29.52317839]
["bitfinex","SOLUSD",1646928808678,54.03464483,82.267,82.176,20.44180828]
["bitfinex","SOLUSD",1646928808878,54.03464483,82.267,82.19,14.51]
["bitfinex","SOLUSD",1646928809886,54.03464483,82.267,82.19,32.7586]
["bitfinex","SOLUSD",1646928810688,47.95364483,82.267,82.191,6.08]
["bitfinex","SOLUSD",1646928811692,47.95364483,82.267,82.191,9.12447957]
["bitfinex","SOLUSD",1646928811893,47.0017,82.268,82.191,9.12447957]
["bitfinex","SOLUSD",1646928812702,6.08,82.288,82.191,26.52180828]
["bitfinex","SOLUSD",1646928812897,1.62813761,82.293,82.22,18.2359]
["bitfinex","SOLUSD",1646928813096,1.62813761,82.324,82.23,14.51]
["bitfinex","SOLUSD",1646928813295,6.077,82.323,82.231,59.8748]
["bitfinex","SOLUSD",1646928813495,22.8536,82.332,82.232,121.8]
["bitfinex","SOLUSD",1646928813695,22.8536,82.332,82.234,121.8]
["bitfinex","SOLUSD",1646928813901,22.8536,82.332,82.26,18.2272]
["bitfinex","SOLUSD",1646928814097,22.8536,82.332,82.27,14.51]
["bitfinex","SOLUSD",1646928815502,6.075,82.331,82.27,14.51]
["bitfinex","SOLUSD",1646928816503,22.8536,82.332,82.27,14.51]
["bitfinex","SOLUSD",1646928816703,22.8536,82.332,82.271,6.075]
["bitfinex","SOLUSD",1646928816904,48.999,82.346,82.271,6.075]
["bitfinex","SOLUSD",1646928817105,48.999,82.346,82.272,6.0]
["bitfinex","SOLUSD",1646928817303,48.999,82.346,82.273,6.074]
["bitfinex","SOLUSD",1646928818706,24.0916,82.346,82.274,3.04447957]
["bitfinex","SOLUSD",1646928818936,6.074,82.369,82.275,127.874]
["bitfinex","SOLUSD",1646928819137,24.8949,82.389,82.275,127.874]
["bitfinex","SOLUSD",1646928819138,30.8988,82.388,82.291,121.8]
["bitfinex","SOLUSD",1646928819335,24.8258,82.388,82.293,121.8]
["bitfinex","SOLUSD",1646928819537,24.8949,82.389,82.295,121.8]
["bitfinex","SOLUSD",1646928819739,24.8949,82.389,82.31,14.51]
["bitfinex","SOLUSD",1646928819936,24.8949,82.389,82.32,14.51]
["bitfinex","SOLUSD",1646928820137,6.071,82.406,82.321,6.071]
["bitfinex","SOLUSD",1646928820442,6.071,82.406,82.321,43.02967657]
["bitfinex","SOLUSD",1646928820635,6.071,82.406,82.322,6.0]
["bitfinex","SOLUSD",1646928820836,62.38079721,82.405,82.323,6.07]
["bitfinex","SOLUSD",1646928821040,6.07,82.404,82.324,6.0]
["bitfinex","SOLUSD",1646928821236,6.07,82.404,82.325,6.07]
["bitfinex","SOLUSD",1646928821439,6.07,82.404,82.33,14.51]
["bitfinex","SOLUSD",1646928821638,6.07,82.404,82.34,18.2165]
["bitfinex","SOLUSD",1646928822039,18.2212,82.4,82.322,6.07]
["bitfinex","SOLUSD",1646928822240,127.87,82.399,82.32,14.51]
["bitfinex","SOLUSD",1646928822840,127.87,82.399,82.32,32.7322]
["bitfinex","SOLUSD",1646928823241,6.07,82.399,82.32,32.7322]
["bitfinex","SOLUSD",1646928823442,6.07,82.402,82.32,32.7322]
["bitfinex","SOLUSD",1646928824142,6.07,82.404,82.321,6.07]
["bitfinex","SOLUSD",1646928824545,6.07,82.404,82.322,33.914197]
["bitfinex","SOLUSD",1646928824744,6.07,82.404,82.323,6.07]
["bitfinex","SOLUSD",1646928824943,127.87,82.404,82.323,6.07]
["bitfinex","SOLUSD",1646928825343,127.87,82.404,82.306,6.07]
["bitfinex","SOLUSD",1646928825545,33.0084035,82.403,82.306,6.07]
["bitfinex","SOLUSD",1646928825744,121.8,82.399,82.281,6.071]
["bitfinex","SOLUSD",1646928825944,6.072,82.398,82.271,54.7696]
["bitfinex","SOLUSD",1646928826144,56.63810474,82.378,82.28,14.51]
["bitfinex","SOLUSD",1646928826344,175.0608,82.377,82.28,14.51]
["bitfinex","SOLUSD",1646928826544,175.0608,82.377,82.281,4.04307594]
["bitfinex","SOLUSD",1646928826844,29.96392393,82.376,82.281,77.08307594]
["bitfinex","SOLUSD",1646928827046,47.1878,82.428,82.291,121.8]
["bitfinex","SOLUSD",1646928827244,47.1878,82.428,82.301,121.8]
["bitfinex","SOLUSD",1646928827446,47.1878,82.428,82.302,60.7676]
["bitfinex","SOLUSD",1646928827646,6.07,82.423,82.302,54.7676]
["bitfinex","SOLUSD",1646928827848,6.07,82.423,82.302,57.81207957]
["bitfinex","SOLUSD",1646928827849,121.8,82.421,82.302,57.81207957]
["bitfinex","SOLUSD",1646928828053,50.46626764,82.379,82.302,54.7676]
["bitfinex","SOLUSD",1646928828251,121.8,82.378,82.302,6.07]
["bitfinex","SOLUSD",1646928828452,121.8,82.378,82.301,6.072]
["bitfinex","SOLUSD",1646928828852,6.072,82.377,82.3,14.51]
["bitfinex","SOLUSD",1646928829253,6.072,82.377,82.29,60.7087]
["bitfinex","SOLUSD",1646928829452,121.8,82.375,82.291,6.072]
["bitfinex","SOLUSD",1646928829652,6.072,82.374,82.291,10.11507594]
["bitfinex","SOLUSD",1646928830476,6.072,82.374,82.292,33.78220158]
["bitfinex","SOLUSD",1646928830874,6.072,82.374,82.292,36.82668115]
["bitfinex","SOLUSD",1646928831077,47.506,82.376,82.293,3.04447957]
["bitfinex","SOLUSD",1646928831277,47.506,82.376,82.294,6.072]
["bitfinex","SOLUSD",1646928831478,47.506,82.376,82.294,39.85420158]
["bitfinex","SOLUSD",1646928831676,47.506,82.376,82.295,33.78220158]
["bitfinex","SOLUSD",1646928831876,121.8,82.375,82.3,14.51]
["bitfinex","SOLUSD",1646928832076,121.8,82.375,82.301,6.072]
["bitfinex","SOLUSD",1646928832675,121.8,82.375,82.302,4.04307594]
["bitfinex","SOLUSD",1646928832876,121.8,82.375,82.303,6.072]
["bitfinex","SOLUSD",1646928833478,6.072,82.374,82.302,4.04307594]
["bitfinex","SOLUSD",1646928835079,6.072,82.375,82.302,7.08755551]
["bitfinex","SOLUSD",1646928835283,47.506,82.376,82.302,7.08755551]
["bitfinex","SOLUSD",1646928835882,47.506,82.376,82.303,33.78220158]
["bitfinex","SOLUSD",1646928836080,6.072,82.408,82.304,6.0]
["bitfinex","SOLUSD",1646928836281,51.8985,82.408,82.304,134.88755551]
["bitfinex","SOLUSD",1646928836482,51.8985,82.408,82.305,36.82668115]
["bitfinex","SOLUSD",1646928836688,57.97404774,82.407,82.32,14.51]
["bitfinex","SOLUSD",1646928836880,6.07,82.406,82.31,32.7348]
["bitfinex","SOLUSD",1646928837080,127.87,82.406,82.311,6.0]
["bitfinex","SOLUSD",1646928837481,127.87,82.406,82.312,3.04447957]
["bitfinex","SOLUSD",1646928838282,121.8,82.399,82.312,3.04447957]
["bitfinex","SOLUSD",1646928838485,6.071,82.398,82.312,3.04447957]
["bitfinex","SOLUSD",1646928838882,121.8,82.396,82.312,3.04447957]
["bitfinex","SOLUSD",1646928839083,6.071,82.395,82.312,3.04447957]
["bitfinex","SOLUSD",1646928839784,6.071,82.395,82.313,4.04307594]
["bitfinex","SOLUSD",1646928840183,6.071,82.395,82.314,33.78220158]
["bitfinex","SOLUSD",1646928840384,6.071,82.396,82.314,33.78220158]
["bitfinex","SOLUSD",1646928840583,24.4849,82.397,82.314,33.78220158]
["bitfinex","SOLUSD",1646928840987,24.4849,82.397,82.315,3.04447957]
["bitfinex","SOLUSD",1646928841384,24.4849,82.397,82.316,33.78220158]
["bitfinex","SOLUSD",1646928841585,24.4849,82.397,82.32,14.51]
["bitfinex","SOLUSD",1646928841986,24.4849,82.397,82.321,36.82668115]
["bitfinex","SOLUSD",1646928842386,1.62813761,82.396,82.322,36.82668115]
["bitfinex","SOLUSD",1646928842591,1.62813761,82.396,82.323,6.0]
["bitfinex","SOLUSD",1646928842786,24.4849,82.397,82.323,36.82668115]
["bitfinex","SOLUSD",1646928842986,24.4849,82.397,82.324,33.78220158]
["bitfinex","SOLUSD",1646928843186,24.4849,82.397,82.324,36.82668115]
["bitfinex","SOLUSD",1646928843386,1.62813761,82.396,82.325,6.0]
["bitfinex","SOLUSD",1646928843593,1.62813761,82.391,82.325,6.0]
["bitfinex","SOLUSD",1646928843785,1.62813761,82.391,82.324,3.04447957]
["bitfinex","SOLUSD",1646928844388,1.62813761,82.388,82.321,4.04307594]
["bitfinex","SOLUSD",1646928844986,1.62813761,82.386,82.321,4.04307594]
["bitfinex","SOLUSD",1646928845186,48.07162032,82.382,82.321,4.04307594]
["bitfinex","SOLUSD",1646928845387,6.071,82.382,82.321,4.04307594]
["bitfinex","SOLUSD",1646928845786,1.62813761,82.386,82.32,14.51]
["bitfinex","SOLUSD",1646928846386,1.62813761,82.386,82.321,3.04447957]
["bitfinex","SOLUSD",1646928846589,1.62813761,82.384,82.322,6.0]
["bitfinex","SOLUSD",1646928846789,26.11303761,82.397,82.323,121.8]
["bitfinex","SOLUSD",1646928846990,24.4849,82.397,82.324,6.0]
["bitfinex","SOLUSD",1646928847192,1.62813761,82.402,82.325,121.8]
["bitfinex","SOLUSD",1646928847395,1.62813761,82.409,82.341,121.8]
["bitfinex","SOLUSD",1646928847592,1.62813761,82.419,82.36,18.206]
["bitfinex","SOLUSD",1646928847795,1.62813761,82.424,82.36,32.716]
["bitfinex","SOLUSD",1646928847997,1.62813761,82.424,82.362,121.8]
["bitfinex","SOLUSD",1646928848396,1.62813761,82.436,82.364,121.8]
["bitfinex","SOLUSD",1646928848596,1.62813761,82.438,82.363,75.94512985]
["bitfinex","SOLUSD",1646928848798,1.62813761,82.431,82.37,18.2091]
["bitfinex","SOLUSD",1646928848994,1.62813761,82.43,82.37,18.2091]
["bitfinex","SOLUSD",1646928849194,177.87101332,82.43,82.37,18.2091]
["bitfinex","SOLUSD",1646928849394,1.62813761,82.424,82.37,18.2091]
["bitfinex","SOLUSD",1646928849596,1.62813761,82.424,82.364,4.04307594]
["bitfinex","SOLUSD",1646928849798,141.64483761,82.42,82.364,4.04307594]
["bitfinex","SOLUSD",1646928849997,1.62813761,82.419,82.364,4.04307594]
["bitfinex","SOLUSD",1646928850197,121.8,82.42,82.364,4.04307594]
["bitfinex","SOLUSD",1646928850397,1.62813761,82.416,82.364,4.04307594]
["bitfinex","SOLUSD",1646928850696,1.62813761,82.414,82.364,4.04307594]
["bitfinex","SOLUSD",1646928850896,121.8,82.41,82.364,4.04307594]
["bitfinex","SOLUSD",1646928851300,123.42813761,82.41,82.364,4.04307594]
["bitfinex","SOLUSD",1646928851598,121.8,82.41,82.364,4.04307594]
["bitfinex","SOLUSD",1646928851797,121.8,82.399,82.364,4.04307594]
["bitfinex","SOLUSD",1646928851999,121.8,82.397,82.331,4.04307594]
["bitfinex","SOLUSD",1646928852397,6.07,82.396,82.331,4.04307594]
["bitfinex","SOLUSD",1646928852597,121.8,82.395,82.331,4.04307594]
["bitfinex","SOLUSD",1646928852801,1.62813761,82.391,82.331,4.04307594]
["bitfinex","SOLUSD",1646928852998,121.8,82.379,82.331,4.04307594]
["bitfinex","SOLUSD",1646928853199,6.071,82.378,82.331,4.04307594]
["bitfinex","SOLUSD",1646928853803,121.8,82.379,82.331,4.04307594]
["bitfinex","SOLUSD",1646928853999,47.59492562,82.368,82.331,4.04307594]
["bitfinex","SOLUSD",1646928854206,121.8,82.367,82.331,4.04307594]
["bitfinex","SOLUSD",1646928854406,121.8,82.367,82.331,0.00307594]
["bitfinex","SOLUSD",1646928854605,6.071,82.366,82.331,0.00307594]
["bitfinex","SOLUSD",1646928855006,140.0291,82.36,82.331,0.00307594]
["bitfinex","SOLUSD",1646928855205,6.071,82.359,82.331,0.00307594]
["bitfinex","SOLUSD",1646928858212,121.8,82.349,82.331,0.00307594]
["bitfinex","SOLUSD",1646928858410,6.072,82.348,82.331,0.00307594]
["bitfinex","SOLUSD",1646928858610,121.8,82.347,82.331,0.00307594]
["bitfinex","SOLUSD",1646928858814,6.072,82.346,82.331,0.00307594]
["bitfinex","SOLUSD",1646928859212,121.8,82.345,82.331,0.00307594]
["bitfinex","SOLUSD",1646928859412,6.072,82.344,82.331,0.00307594]
["bitfinex","SOLUSD",1646928859812,6.072,82.344,82.332,0.00116259]
["bitfinex","SOLUSD",1646928860312,6.072,82.345,82.332,0.00116259]
["bitfinex","SOLUSD",1646928861513,121.8,82.344,82.332,0.00116259]
["bitfinex","SOLUSD",1646928861712,6.072,82.343,82.332,0.00116259]
["bitfinex","SOLUSD",1646928862812,6.072,82.344,82.332,0.00116259]
["bitfinex","SOLUSD",1646928863013,3.04447957,82.342,82.332,0.00116259]
["bitfinex","SOLUSD",1646928863212,121.8,82.34,82.332,0.00116259]
["bitfinex","SOLUSD",1646928863414,6.072,82.339,82.332,0.00116259]
["bitfinex","SOLUSD",1646928864316,24.9442,82.339,82.332,0.00116259]
["bitfinex","SOLUSD",1646928865316,1.9853954,82.341,82.332,0.00116259]
["bitfinex","SOLUSD",1646928865520,24.9442,82.371,82.333,1.04680457]
["bitfinex","SOLUSD",1646928865919,69.67890485,82.37,82.333,1.04680457]
["bitfinex","SOLUSD",1646928866120,63.60790485,82.37,82.333,1.04680457]
["bitfinex","SOLUSD",1646928869125,121.8,82.369,82.333,1.04680457]
["bitfinex","SOLUSD",1646928869324,6.071,82.368,82.333,1.04680457]
["bitfinex","SOLUSD",1646928869525,63.60790485,82.37,82.333,1.04680457]
["bitfinex","SOLUSD",1646928870126,63.60790485,82.37,82.34,18.2207]
["bitfinex","SOLUSD",1646928870327,63.60790485,82.37,82.333,1.04680457]
["bitfinex","SOLUSD",1646928870529,23.386,82.383,82.333,1.04680457]
["bitfinex","SOLUSD",1646928871346,23.386,82.383,82.34,18.2209]
["bitfinex","SOLUSD",1646928871551,6.071,82.39,82.34,18.2209]
["bitfinex","SOLUSD",1646928871552,121.8,82.389,82.34,18.2209]
["bitfinex","SOLUSD",1646928872148,63.95269313,82.39,82.34,18.2209]
["bitfinex","SOLUSD",1646928872349,6.07,82.395,82.34,18.2209]
["bitfinex","SOLUSD",1646928872555,23.4986,82.407,82.34,18.2209]
["bitfinex","SOLUSD",1646928872556,6.07,82.406,82.34,18.2209]
["bitfinex","SOLUSD",1646928872749,6.07,82.406,82.34,32.7309]
["bitfinex","SOLUSD",1646928873550,3.04447957,82.415,82.34,32.7309]
["bitfinex","SOLUSD",1646928873749,24.7161,82.42,82.341,3.04447957]
["bitfinex","SOLUSD",1646928873948,24.7161,82.42,82.35,18.2069]
["bitfinex","SOLUSD",1646928874151,3.04447957,82.437,82.36,14.51]
["bitfinex","SOLUSD",1646928874348,3.04447957,82.437,82.36,75.2064]
["bitfinex","SOLUSD",1646928874550,53.54628899,82.441,82.36,75.2064]
["bitfinex","SOLUSD",1646928874751,121.8,82.44,82.36,75.2064]
["bitfinex","SOLUSD",1646928874950,121.8,82.44,82.37,18.209]
["bitfinex","SOLUSD",1646928875149,56.59076856,82.441,82.36,14.51]
["bitfinex","SOLUSD",1646928875150,123.42813761,82.438,82.36,14.51]
["bitfinex","SOLUSD",1646928875352,6.067,82.437,82.36,14.51]
["bitfinex","SOLUSD",1646928875551,121.8,82.436,82.34,14.51]
["bitfinex","SOLUSD",1646928875750,1.62813761,82.426,82.34,14.51]
["bitfinex","SOLUSD",1646928876054,1.62813761,82.428,82.34,32.7296]
["bitfinex","SOLUSD",1646928876251,6.069,82.427,82.341,31.16596159]
["bitfinex","SOLUSD",1646928876449,3.04447957,82.434,82.342,6.0]
["bitfinex","SOLUSD",1646928876654,3.04447957,82.434,82.342,37.16596159]
["bitfinex","SOLUSD",1646928876853,3.04447957,82.434,82.343,31.16596159]
["bitfinex","SOLUSD",1646928877052,3.04447957,82.434,82.35,18.206]
["bitfinex","SOLUSD",1646928877252,3.04447957,82.434,82.36,14.51]
["bitfinex","SOLUSD",1646928877652,6.067,82.444,82.361,121.8]
["bitfinex","SOLUSD",1646928877853,6.067,82.446,82.362,6.0]
["bitfinex","SOLUSD",1646928878053,6.067,82.452,82.37,18.2093]
["bitfinex","SOLUSD",1646928878254,6.067,82.454,82.38,14.51]
["bitfinex","SOLUSD",1646928878453,1.62813761,82.45,82.36,14.51]
["bitfinex","SOLUSD",1646928878653,6.067,82.449,82.36,14.51]
["bitfinex","SOLUSD",1646928878852,6.067,82.449,82.345,46.8336]
["bitfinex","SOLUSD",1646928878853,123.42813761,82.448,82.345,46.8336]
["bitfinex","SOLUSD",1646928879058,1.62813761,82.439,82.34,14.51]
["bitfinex","SOLUSD",1646928879259,18.2186,82.41,82.34,32.7284]
["bitfinex","SOLUSD",1646928879460,121.8,82.407,82.34,18.2184]
["bitfinex","SOLUSD",1646928879757,121.8,82.407,82.3,60.7434]
["bitfinex","SOLUSD",1646928879958,121.8,82.405,82.3,75.2534]
["bitfinex","SOLUSD",1646928880157,121.8,82.405,82.31,14.51]
["bitfinex","SOLUSD",1646928880158,6.07,82.404,82.31,14.51]
["bitfinex","SOLUSD",1646928880358,18.2211,82.4,82.306,31.16596159]
["bitfinex","SOLUSD",1646928880559,6.07,82.399,82.32,14.51]
["bitfinex","SOLUSD",1646928880759,3.04447957,82.404,82.31,14.51]
["bitfinex","SOLUSD",1646928880961,3.04447957,82.404,82.32,60.7304]
["bitfinex","SOLUSD",1646928881360,3.04447957,82.404,82.34,18.2201]
["bitfinex","SOLUSD",1646928881662,3.04447957,82.404,82.311,24.3264]
["bitfinex","SOLUSD",1646928882764,121.8,82.399,82.33,18.2221]
["bitfinex","SOLUSD",1646928883565,3.04447957,82.404,82.311,24.3264]
["bitfinex","SOLUSD",1646928883766,47.5871,82.406,82.311,24.3264]
["bitfinex","SOLUSD",1646928883967,47.5871,82.406,82.34,18.2203]
["bitfinex","SOLUSD",1646928884566,121.8,82.404,82.34,18.2203]
["bitfinex","SOLUSD",1646928885267,121.8,82.399,82.34,18.2203]
["bitfinex","SOLUSD",1646928886070,3.04447957,82.403,82.34,18.2203]
["bitfinex","SOLUSD",1646928886272,51.85432909,82.405,82.34,18.2203]
["bitfinex","SOLUSD",1646928887071,121.8,82.404,82.33,18.2223]
["bitfinex","SOLUSD",1646928887273,6.07,82.403,82.33,18.2223]
["bitfinex","SOLUSD",1646928887474,6.07,82.403,82.325,23.6701]
["bitfinex","SOLUSD",1646928887679,6.07,82.404,82.325,23.6701]
["bitfinex","SOLUSD",1646928887873,6.07,82.404,82.333,3.04447957]
["bitfinex","SOLUSD",1646928888074,51.85432909,82.405,82.333,3.04447957]
["bitfinex","SOLUSD",1646928888273,51.85432909,82.405,82.328,28.12148202]
["bitfinex","SOLUSD",1646928888473,51.85432909,82.405,82.34,18.2205]
["bitfinex","SOLUSD",1646928888674,121.8,82.399,82.34,18.2205]
["bitfinex","SOLUSD",1646928888876,51.85432909,82.405,82.34,18.2205]
["bitfinex","SOLUSD",1646928889075,51.85432909,82.405,82.34,27.00497957]
["bitfinex","SOLUSD",1646928889274,51.85432909,82.405,82.34,41.51497957]
["bitfinex","SOLUSD",1646928889576,51.85432909,82.405,82.35,18.212]
["bitfinex","SOLUSD",1646928892274,51.85432909,82.405,82.33,14.51]
["bitfinex","SOLUSD",1646928892777,51.85432909,82.405,82.332,28.12264461]
["bitfinex","SOLUSD",1646928893677,127.87,82.404,82.34,18.2202]
["bitfinex","SOLUSD",1646928894079,6.07,82.404,82.34,18.2202]
["bitfinex","SOLUSD",1646928894276,18.2204,82.4,82.34,18.2202]
["bitfinex","SOLUSD",1646928894878,9.11447957,82.399,82.332,0.00116259]
["bitfinex","SOLUSD",1646928895281,140.0235,82.38,82.332,0.00116259]
["bitfinex","SOLUSD",1646928895880,18.2235,82.38,82.332,0.00116259]
["bitfinex","SOLUSD",1646928897599,23.2959,82.389,82.332,0.00116259]
["bitfinex","SOLUSD",1646928897899,23.2959,82.389,82.34,18.22]
["bitfinex","SOLUSD",1646928899100,1.62813761,82.4,82.34,18.22]
["bitfinex","SOLUSD",1646928899302,1.62813761,82.4,82.341,3.04447957]
["bitfinex","SOLUSD",1646928899503,1.62813761,82.403,82.35,18.2161]
["bitfinex","SOLUSD",1646928899703,1.62813761,82.404,82.35,18.2161]
["bitfinex","SOLUSD",1646928899900,24.4151,82.409,82.35,18.2161]
["bitfinex","SOLUSD",1646928899901,1.62813761,82.405,82.35,18.2161]
["bitfinex","SOLUSD",1646928900102,66.41246163,82.404,82.35,18.2161]
["bitfinex","SOLUSD",1646928900501,66.41246163,82.404,82.332,0.00116259]
["bitfinex","SOLUSD",1646928900702,24.47243761,82.403,82.332,0.00116259]
["bitfinex","SOLUSD",1646928900902,1.62813761,82.402,82.332,0.00116259]
["bitfinex","SOLUSD",1646928901505,18.2197,82.4,82.332,0.00116259]
["bitfinex","SOLUSD",1646928901704,1.62813761,82.398,82.332,0.00116259]
["bitfinex","SOLUSD",1646928901904,22.8443,82.403,82.332,0.00116259]
["bitfinex","SOLUSD",1646928901905,1.62813761,82.395,82.332,0.00116259]
["bitfinex","SOLUSD",1646928902105,1.62813761,82.396,82.332,0.00116259]
["bitfinex","SOLUSD",1646928903106,18.2227,82.39,82.34,18.2208]
["bitfinex","SOLUSD",1646928904009,47.57244907,82.389,82.34,18.2208]
["bitfinex","SOLUSD",1646928904412,47.57244907,82.389,82.332,0.00116259]
["bitfinex","SOLUSD",1646928905612,121.8,82.388,82.332,0.00116259]
["bitfinex","SOLUSD",1646928905810,1.62813761,82.384,82.332,0.00116259]
["bitfinex","SOLUSD",1646928906311,1.62813761,82.382,82.332,0.00116259]
["bitfinex","SOLUSD",1646928906611,121.8,82.379,82.332,0.00116259]
["bitfinex","SOLUSD",1646928906812,175.73563525,82.377,82.332,0.00116259]
["bitfinex","SOLUSD",1646928907013,1.62813761,82.372,82.332,0.00116259]
["bitfinex","SOLUSD",1646928907314,6.071,82.371,82.332,0.00116259]
["bitfinex","SOLUSD",1646928907513,121.8,82.37,82.332,0.00116259]
["bitfinex","SOLUSD",1646928907711,121.8,82.359,82.332,0.00116259]
["bitfinex","SOLUSD",1646928907912,127.871,82.359,82.332,0.00116259]
["bitfinex","SOLUSD",1646928908314,121.8,82.359,82.332,0.00116259]
["bitfinex","SOLUSD",1646928908512,6.071,82.358,82.332,0.00116259]
["bitfinex","SOLUSD",1646928908713,1.62813761,82.354,82.332,0.00116259]
["bitfinex","SOLUSD",1646928908915,6.072,82.353,82.332,0.00116259]
["bitfinex","SOLUSD",1646928909113,121.8,82.349,82.332,0.00116259]
["bitfinex","SOLUSD",1646928909311,1.62813761,82.347,82.332,0.00116259]
["bitfinex","SOLUSD",1646928909513,6.072,82.346,82.332,0.00116259]
["bitfinex","SOLUSD",1646928909712,1.62813761,82.347,82.332,0.00116259]
["bitfinex","SOLUSD",1646928910114,146.2427,82.349,82.332,0.00116259]
["bitfinex","SOLUSD",1646928911713,6.072,82.348,82.332,0.00116259]
["bitfinex","SOLUSD",1646928911915,121.8,82.347,82.332,0.00116259]
["bitfinex","SOLUSD",1646928912213,6.072,82.346,82.332,0.00116259]
["bitfinex","SOLUSD",1646928912416,121.8,82.345,82.332,0.00116259]
["bitfinex","SOLUSD",1646928912613,6.072,82.344,82.332,0.00116259]
["bitfinex","SOLUSD",1646928914614,6.072,82.344,82.242,23.8936]
["bitfinex","SOLUSD",1646928914615,18.2438,82.29,82.242,23.8936]
["bitfinex","SOLUSD",1646928915017,46.67520519,82.289,82.21,128.91]
["bitfinex","SOLUSD",1646928915216,121.8,82.29,82.23,18.2454]
["bitfinex","SOLUSD",1646928915418,121.8,82.29,82.2,14.51]
["bitfinex","SOLUSD",1646928915618,47.7214,82.289,82.211,28.12148202]
["bitfinex","SOLUSD",1646928915820,47.7214,82.289,82.212,6.0]
["bitfinex","SOLUSD",1646928916118,56.66767989,82.288,82.213,28.12148202]
["bitfinex","SOLUSD",1646928916319,56.66767989,82.288,82.214,6.0]
["bitfinex","SOLUSD",1646928916620,140.0478,82.28,82.215,28.12148202]
["bitfinex","SOLUSD",1646928916818,121.8,82.28,82.215,28.12148202]
["bitfinex","SOLUSD",1646928917119,6.079,82.279,82.189,25.06122212]
["bitfinex","SOLUSD",1646928917318,121.8,82.278,82.189,25.06122212]
["bitfinex","SOLUSD",1646928917521,6.08,82.277,82.216,5.21335026]
["bitfinex","SOLUSD",1646928917718,18.2518,82.26,82.216,5.21335026]
["bitfinex","SOLUSD",1646928917920,59.74871888,82.259,82.216,5.21335026]
["bitfinex","SOLUSD",1646928918119,121.8,82.258,82.216,5.21335026]
["bitfinex","SOLUSD",1646928918522,127.879,82.258,82.216,5.21335026]
["bitfinex","SOLUSD",1646928919122,18.2543,82.25,82.216,5.21335026]
["bitfinex","SOLUSD",1646928919326,121.8,82.249,82.216,5.21335026]
["bitfinex","SOLUSD",1646928919728,6.079,82.258,82.216,5.21335026]
["bitfinex","SOLUSD",1646928919923,6.08,82.278,82.216,5.21335026]
["bitfinex","SOLUSD",1646928920128,23.7004,82.279,82.216,5.21335026]
["bitfinex","SOLUSD",1646928920524,6.079,82.278,82.216,5.21335026]
["bitfinex","SOLUSD",1646928920722,23.7004,82.279,82.216,5.21335026]
["bitfinex","SOLUSD",1646928920923,56.9548048,82.278,82.21,18.2488]
["bitfinex","SOLUSD",1646928922127,18.2498,82.27,82.2,18.2508]
["bitfinex","SOLUSD",1646928922423,18.2498,82.27,82.186,25.06122212]
["bitfinex","SOLUSD",1646928922629,6.08,82.277,82.186,28.10570169]
["bitfinex","SOLUSD",1646928922823,6.08,82.277,82.186,25.06122212]
["bitfinex","SOLUSD",1646928923025,127.88,82.277,82.187,3.04447957]
["bitfinex","SOLUSD",1646928923224,18.2538,82.26,82.187,3.04447957]
["bitfinex","SOLUSD",1646928923424,127.88,82.277,82.187,3.04447957]
["bitfinex","SOLUSD",1646928923425,6.08,82.277,82.187,3.04447957]
["bitfinex","SOLUSD",1646928923726,56.9548048,82.278,82.19,14.51]
["bitfinex","SOLUSD",1646928924124,56.9548048,82.278,82.191,28.10570169]
["bitfinex","SOLUSD",1646928924525,6.08,82.277,82.192,28.10570169]
["bitfinex","SOLUSD",1646928924925,6.08,82.277,82.193,3.04447957]
["bitfinex","SOLUSD",1646928926729,6.08,82.277,82.194,5.21335026]
["bitfinex","SOLUSD",1646928927126,6.08,82.277,82.195,3.04447957]
["bitfinex","SOLUSD",1646928930031,6.08,82.277,82.196,5.21335026]
["bitfinex","SOLUSD",1646928930430,6.08,82.277,82.197,3.04447957]
["bitfinex","SOLUSD",1646928931231,56.9548048,82.278,82.197,3.04447957]
["bitfinex","SOLUSD",1646928932034,18.249,82.27,82.197,3.04447957]
["bitfinex","SOLUSD",1646928932937,56.9548048,82.278,82.198,5.21335026]
["bitfinex","SOLUSD",1646928933337,56.9548048,82.278,82.198,8.25782983]
["bitfinex","SOLUSD",1646928933937,56.9548048,82.278,82.2,14.51]
["bitfinex","SOLUSD",1646928934339,6.079,82.277,82.2,14.51]
["bitfinex","SOLUSD",1646928936041,6.079,82.277,82.201,5.21335026]
["bitfinex","SOLUSD",1646928937243,23.7004,82.279,82.202,27.78202966]
["bitfinex","SOLUSD",1646928937447,6.079,82.295,82.203,121.8]
["bitfinex","SOLUSD",1646928937644,24.682,82.309,82.203,163.08071281]
["bitfinex","SOLUSD",1646928937842,24.682,82.309,82.205,121.8]
["bitfinex","SOLUSD",1646928938043,24.682,82.309,82.206,6.0]
["bitfinex","SOLUSD",1646928938250,80.27522433,82.309,82.221,121.8]
["bitfinex","SOLUSD",1646928938444,80.27522433,82.309,82.222,6.0]
["bitfinex","SOLUSD",1646928938644,80.27522433,82.309,82.222,33.78202966]
["bitfinex","SOLUSD",1646928938864,24.682,82.309,82.223,121.8]
["bitfinex","SOLUSD",1646928939067,24.682,82.309,82.224,6.0]
["bitfinex","SOLUSD",1646928939266,24.682,82.309,82.225,121.8]
["bitfinex","SOLUSD",1646928939468,24.682,82.309,82.226,6.0]
["bitfinex","SOLUSD",1646928939666,24.682,82.309,82.24,14.51]
["bitfinex","SOLUSD",1646928939868,60.09780844,82.308,82.24,14.51]
["bitfinex","SOLUSD",1646928942172,66.17480844,82.308,82.24,14.51]
["bitfinex","SOLUSD",1646928942372,66.17480844,82.308,82.241,5.21335026]
["bitfinex","SOLUSD",1646928942974,121.8,82.307,82.241,5.21335026]
["bitfinex","SOLUSD",1646928943378,6.077,82.306,82.241,5.21335026]
["bitfinex","SOLUSD",1646928943977,121.8,82.305,82.241,5.21335026]
["bitfinex","SOLUSD",1646928944174,18.2502,82.27,82.241,5.21335026]
["bitfinex","SOLUSD",1646928944374,61.0144199,82.269,82.241,5.21335026]
["bitfinex","SOLUSD",1646928945576,61.0144199,82.269,82.211,5.21335026]
["bitfinex","SOLUSD",1646928945776,61.0144199,82.269,82.213,30.82650923]
["bitfinex","SOLUSD",1646928946177,61.0144199,82.269,82.214,30.82650923]
["bitfinex","SOLUSD",1646928947477,6.079,82.287,82.214,30.82650923]
["bitfinex","SOLUSD",1646928947676,6.079,82.287,82.215,57.88106468]
["bitfinex","SOLUSD",1646928947876,6.079,82.287,82.22,14.51]
["bitfinex","SOLUSD",1646928948076,48.1892,82.288,82.22,14.51]
["bitfinex","SOLUSD",1646928948276,6.078,82.287,82.22,14.51]
["bitfinex","SOLUSD",1646928948479,46.38195928,82.286,82.22,14.51]
["bitfinex","SOLUSD",1646928948681,6.078,82.285,82.221,5.21335026]
["bitfinex","SOLUSD",1646928949580,127.878,82.285,82.221,5.21335026]
["bitfinex","SOLUSD",1646928950780,6.078,82.285,82.221,5.21335026]
["bitfinex","SOLUSD",1646928951284,18.2476,82.28,82.221,5.21335026]
["bitfinex","SOLUSD",1646928951681,6.078,82.285,82.221,5.21335026]
["bitfinex","SOLUSD",1646928951882,6.078,82.285,82.211,5.21335026]
["bitfinex","SOLUSD",1646928952082,6.078,82.285,82.222,3.04447957]
["bitfinex","SOLUSD",1646928952282,6.078,82.285,82.212,3.04447957]
["bitfinex","SOLUSD",1646928952682,6.078,82.285,82.211,5.21335026]
["bitfinex","SOLUSD",1646928952982,127.878,82.285,82.211,5.21335026]
["bitfinex","SOLUSD",1646928954984,127.878,82.285,82.203,5.21335026]
["bitfinex","SOLUSD",1646928955183,18.2503,82.27,82.203,5.21335026]
["bitfinex","SOLUSD",1646928955385,127.878,82.285,82.203,5.21335026]
["bitfinex","SOLUSD",1646928955584,127.878,82.285,82.203,32.99537992]
["bitfinex","SOLUSD",1646928956186,18.2477,82.28,82.203,32.99537992]
["bitfinex","SOLUSD",1646928956388,6.079,82.279,82.203,32.99537992]
["bitfinex","SOLUSD",1646928956989,6.079,82.279,82.204,3.04447957]
["bitfinex","SOLUSD",1646928957189,6.079,82.285,82.204,3.04447957]
["bitfinex","SOLUSD",1646928957388,46.38195928,82.286,82.205,27.78202966]
["bitfinex","SOLUSD",1646928957587,46.38195928,82.286,82.205,54.83658511]
["bitfinex","SOLUSD",1646928957588,6.079,82.285,82.205,54.83658511]
["bitfinex","SOLUSD",1646928957788,6.079,82.285,82.206,30.09903502]
["bitfinex","SOLUSD",1646928957991,6.079,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646928958590,48.1892,82.288,82.22,14.51]
["bitfinex","SOLUSD",1646928958790,1.62813761,82.305,82.221,3.04447957]
["bitfinex","SOLUSD",1646928958993,6.078,82.304,82.223,121.8]
["bitfinex","SOLUSD",1646928959191,48.3111,82.311,82.222,78.56388511]
["bitfinex","SOLUSD",1646928959491,48.3111,82.311,82.225,121.8]
["bitfinex","SOLUSD",1646928959890,48.3111,82.311,82.227,121.8]
["bitfinex","SOLUSD",1646928960091,1.62813761,82.321,82.241,121.8]
["bitfinex","SOLUSD",1646928960294,1.62813761,82.33,82.24,14.51]
["bitfinex","SOLUSD",1646928960491,1.62813761,82.33,82.242,57.88106468]
["bitfinex","SOLUSD",1646928960690,1.62813761,82.332,82.242,73.78173125]
["bitfinex","SOLUSD",1646928960891,6.075,82.331,82.243,73.78173125]
["bitfinex","SOLUSD",1646928961091,6.075,82.332,82.243,78.99508151]
["bitfinex","SOLUSD",1646928961290,6.075,82.333,82.244,46.7271758]
["bitfinex","SOLUSD",1646928961695,6.075,82.333,82.245,46.7271758]
["bitfinex","SOLUSD",1646928961891,6.075,82.333,82.26,14.51]
["bitfinex","SOLUSD",1646928962492,18.2367,82.33,82.26,14.51]
["bitfinex","SOLUSD",1646928962693,6.075,82.329,82.26,14.51]
["bitfinex","SOLUSD",1646928963091,127.875,82.329,82.26,14.51]
["bitfinex","SOLUSD",1646928963692,18.2384,82.32,82.26,14.51]
["bitfinex","SOLUSD",1646928964092,18.2384,82.32,82.261,5.21335026]
["bitfinex","SOLUSD",1646928965896,121.8,82.319,82.261,5.21335026]
["bitfinex","SOLUSD",1646928966899,47.72288139,82.309,82.261,5.21335026]
["bitfinex","SOLUSD",1646928967297,47.72288139,82.309,82.251,5.21335026]
["bitfinex","SOLUSD",1646928968698,29.7845,82.319,82.251,5.21335026]
["bitfinex","SOLUSD",1646928968900,23.7095,82.319,82.251,5.21335026]
["bitfinex","SOLUSD",1646928969602,49.07957389,82.318,82.251,5.21335026]
["bitfinex","SOLUSD",1646928975525,23.7095,82.319,82.252,3.04447957]
["bitfinex","SOLUSD",1646928975724,7.70313761,82.348,82.252,3.04447957]
["bitfinex","SOLUSD",1646928975924,23.9083,82.347,82.254,121.8]
["bitfinex","SOLUSD",1646928976125,6.075,82.346,82.254,121.8]
["bitfinex","SOLUSD",1646928976324,6.075,82.346,82.255,3.04447957]
["bitfinex","SOLUSD",1646928976726,1.62813761,82.354,82.256,121.8]
["bitfinex","SOLUSD",1646928976925,6.075,82.366,82.271,121.8]
["bitfinex","SOLUSD",1646928977128,6.073,82.367,82.281,121.8]
["bitfinex","SOLUSD",1646928977327,6.073,82.37,82.29,14.51]
["bitfinex","SOLUSD",1646928977527,6.073,82.372,82.29,14.51]
["bitfinex","SOLUSD",1646928977726,49.62221792,82.371,82.291,17.49707682]
["bitfinex","SOLUSD",1646928977926,6.073,82.37,82.291,20.54155639]
["bitfinex","SOLUSD",1646928978125,6.073,82.37,82.292,3.04447957]
["bitfinex","SOLUSD",1646928978326,6.073,82.37,82.292,20.54155639]
["bitfinex","SOLUSD",1646928978730,6.073,82.37,82.293,3.04447957]
["bitfinex","SOLUSD",1646928979327,6.073,82.37,82.294,5.21335026]
["bitfinex","SOLUSD",1646928979530,121.8,82.368,82.294,5.21335026]
["bitfinex","SOLUSD",1646928979828,6.073,82.367,82.294,5.21335026]
["bitfinex","SOLUSD",1646928980227,18.2293,82.36,82.294,5.21335026]
["bitfinex","SOLUSD",1646928980428,6.073,82.359,82.294,5.21335026]
["bitfinex","SOLUSD",1646928982330,6.073,82.359,82.291,5.21335026]
["bitfinex","SOLUSD",1646928982730,18.2293,82.36,82.291,5.21335026]
["bitfinex","SOLUSD",1646928983332,9.11747957,82.359,82.265,17.32374349]
["bitfinex","SOLUSD",1646928983529,1.62813761,82.355,82.265,17.32374349]
["bitfinex","SOLUSD",1646928983729,6.074,82.354,82.233,18.0806]
["bitfinex","SOLUSD",1646928983929,6.074,82.354,82.196,73.04]
["bitfinex","SOLUSD",1646928983930,1.62813761,82.326,82.218,18.57]
["bitfinex","SOLUSD",1646928984130,14.51,82.32,82.196,47.2719]
["bitfinex","SOLUSD",1646928984331,127.878,82.319,82.196,47.2719]
["bitfinex","SOLUSD",1646928984530,18.2574,82.23,82.196,47.2719]
["bitfinex","SOLUSD",1646928984731,59.97905622,82.233,82.17,14.51]
["bitfinex","SOLUSD",1646928985032,50.67232771,82.25,82.17,14.51]
["bitfinex","SOLUSD",1646928985229,50.67232771,82.25,82.171,21.69008105]
["bitfinex","SOLUSD",1646928985430,121.8,82.289,82.171,21.69008105]
["bitfinex","SOLUSD",1646928985629,127.88,82.289,82.171,21.69008105]
["bitfinex","SOLUSD",1646928985829,3.04447957,82.288,82.172,18.51836164]
["bitfinex","SOLUSD",1646928986030,121.8,82.285,82.172,18.51836164]
["bitfinex","SOLUSD",1646928986329,121.8,82.283,82.173,21.69008105]
["bitfinex","SOLUSD",1646928986529,18.2554,82.25,82.173,21.69008105]
["bitfinex","SOLUSD",1646928986729,54.25490352,82.249,82.173,21.69008105]
["bitfinex","SOLUSD",1646928986928,54.25490352,82.249,82.17,14.51]
["bitfinex","SOLUSD",1646928986929,54.25490352,82.249,82.171,21.69008105]
["bitfinex","SOLUSD",1646928987330,121.8,82.248,82.171,21.69008105]
["bitfinex","SOLUSD",1646928987534,18.2591,82.23,82.171,21.69008105]
["bitfinex","SOLUSD",1646928987735,18.2591,82.23,82.17,14.51]
["bitfinex","SOLUSD",1646928988135,121.8,82.229,82.17,14.51]
["bitfinex","SOLUSD",1646928988435,6.082,82.228,82.15,14.51]
["bitfinex","SOLUSD",1646928988636,6.082,82.228,82.136,48.7374]
["bitfinex","SOLUSD",1646928988836,121.8,82.227,82.136,48.7374]
["bitfinex","SOLUSD",1646928989038,6.083,82.226,82.137,21.72664453]
["bitfinex","SOLUSD",1646928989438,121.8,82.224,82.131,6.083]
["bitfinex","SOLUSD",1646928989638,18.2705,82.19,82.111,6.083]
["bitfinex","SOLUSD",1646928989939,53.43033836,82.189,82.111,6.083]
["bitfinex","SOLUSD",1646928990141,53.43033836,82.189,82.112,21.73144939]
["bitfinex","SOLUSD",1646928990539,6.086,82.188,82.111,6.086]
["bitfinex","SOLUSD",1646928990739,6.086,82.188,82.107,6.086]
["bitfinex","SOLUSD",1646928991639,18.2711,82.18,82.107,6.086]
["bitfinex","SOLUSD",1646928991838,6.086,82.179,82.107,6.086]
["bitfinex","SOLUSD",1646928992239,6.086,82.179,82.102,6.086]
["bitfinex","SOLUSD",1646928992540,6.086,82.179,82.11,18.27]
["bitfinex","SOLUSD",1646928992760,6.086,82.188,82.102,6.086]
["bitfinex","SOLUSD",1646928992940,53.43033836,82.189,82.11,14.51]
["bitfinex","SOLUSD",1646928993141,53.43033836,82.189,82.111,12.086]
["bitfinex","SOLUSD",1646928993541,53.43033836,82.189,82.12,18.2676]
["bitfinex","SOLUSD",1646928995345,53.43033836,82.189,82.121,6.086]
["bitfinex","SOLUSD",1646928995542,6.086,82.206,82.13,18.2638]
["bitfinex","SOLUSD",1646928995743,6.085,82.214,82.13,32.7738]
["bitfinex","SOLUSD",1646928996041,6.083,82.239,82.13,32.7738]
["bitfinex","SOLUSD",1646928996243,6.083,82.245,82.131,6.083]
["bitfinex","SOLUSD",1646928996442,6.083,82.245,82.14,18.2565]
["bitfinex","SOLUSD",1646928996645,47.84164522,82.244,82.141,6.083]
["bitfinex","SOLUSD",1646928996843,18.2604,82.23,82.141,6.083]
["bitfinex","SOLUSD",1646928997043,6.083,82.243,82.14,14.51]
["bitfinex","SOLUSD",1646928997044,6.083,82.229,82.14,14.51]
["bitfinex","SOLUSD",1646928997543,6.083,82.242,82.14,14.51]
["bitfinex","SOLUSD",1646928997945,33.77823708,82.242,82.14,14.51]
["bitfinex","SOLUSD",1646928998141,18.2578,82.24,82.14,32.7733]
["bitfinex","SOLUSD",1646928998343,6.083,82.239,82.141,6.083]
["bitfinex","SOLUSD",1646928998846,33.77823708,82.239,82.141,6.083]
["bitfinex","SOLUSD",1646928999243,18.2623,82.22,82.15,18.2612]
["bitfinex","SOLUSD",1646928999545,55.05426021,82.219,82.15,18.2612]
["bitfinex","SOLUSD",1646928999743,121.8,82.218,82.15,18.2612]
["bitfinex","SOLUSD",1646929000144,55.05426021,82.219,82.15,18.2612]
["bitfinex","SOLUSD",1646929001544,55.05426021,82.219,82.151,6.083]
["bitfinex","SOLUSD",1646929003346,55.05426021,82.219,82.16,18.2589]
["bitfinex","SOLUSD",1646929004344,6.083,82.242,82.16,18.2589]
["bitfinex","SOLUSD",1646929004546,6.083,82.242,82.17,14.51]
["bitfinex","SOLUSD",1646929004748,105.2705,82.26,82.17,14.51]
["bitfinex","SOLUSD",1646929005449,61.77388155,82.245,82.17,14.51]
["bitfinex","SOLUSD",1646929006050,6.082,82.244,82.17,14.51]
["bitfinex","SOLUSD",1646929008455,61.77388155,82.245,82.17,14.51]
["bitfinex","SOLUSD",1646929011058,18.257,82.24,82.17,14.51]
["bitfinex","SOLUSD",1646929011260,121.8,82.244,82.161,23.6397]
["bitfinex","SOLUSD",1646929011261,127.882,82.239,82.161,23.6397]
["bitfinex","SOLUSD",1646929011558,187.14167301,82.239,82.161,23.6397]
["bitfinex","SOLUSD",1646929011759,121.8,82.237,82.161,23.6397]
["bitfinex","SOLUSD",1646929011958,6.082,82.236,82.161,23.6397]
["bitfinex","SOLUSD",1646929012159,57.16472876,82.219,82.161,23.6397]
["bitfinex","SOLUSD",1646929012360,57.16472876,82.219,82.131,6.082]
["bitfinex","SOLUSD",1646929012560,57.16472876,82.219,82.132,22.9974]
["bitfinex","SOLUSD",1646929012759,57.16472876,82.219,82.14,14.51]
["bitfinex","SOLUSD",1646929012961,57.16472876,82.219,82.141,6.083]
["bitfinex","SOLUSD",1646929013159,6.083,82.233,82.141,6.083]
["bitfinex","SOLUSD",1646929013363,24.9138,82.235,82.142,18.4375]
["bitfinex","SOLUSD",1646929013561,24.9138,82.235,82.143,121.8]
["bitfinex","SOLUSD",1646929013760,24.9138,82.235,82.142,18.4375]
["bitfinex","SOLUSD",1646929013990,24.9138,82.235,82.16,18.2597]
["bitfinex","SOLUSD",1646929014192,60.63726745,82.234,82.16,18.2597]
["bitfinex","SOLUSD",1646929014788,121.8,82.233,82.141,6.083]
["bitfinex","SOLUSD",1646929014987,6.083,82.232,82.141,6.083]
["bitfinex","SOLUSD",1646929015188,121.8,82.231,82.141,6.083]
["bitfinex","SOLUSD",1646929015388,6.083,82.23,82.141,6.083]
["bitfinex","SOLUSD",1646929015589,120.8,82.229,82.141,6.083]
["bitfinex","SOLUSD",1646929015789,6.083,82.228,82.141,6.083]
["bitfinex","SOLUSD",1646929015991,18.2658,82.2,82.141,6.083]
["bitfinex","SOLUSD",1646929016189,64.64009066,82.199,82.141,6.083]
["bitfinex","SOLUSD",1646929017090,120.8,82.198,82.141,6.083]
["bitfinex","SOLUSD",1646929017391,129.92747957,82.198,82.141,6.083]
["bitfinex","SOLUSD",1646929017591,3.04447957,82.197,82.141,6.083]
["bitfinex","SOLUSD",1646929017794,6.085,82.196,82.141,6.083]
["bitfinex","SOLUSD",1646929017992,60.9153,82.18,82.141,6.083]
["bitfinex","SOLUSD",1646929018199,60.9153,82.18,82.089,48.8914]
["bitfinex","SOLUSD",1646929018200,120.8,82.169,82.089,48.8914]
["bitfinex","SOLUSD",1646929018392,120.8,82.167,82.089,48.8914]
["bitfinex","SOLUSD",1646929018594,22.8667,82.167,82.089,48.8914]
["bitfinex","SOLUSD",1646929019193,22.8667,82.167,82.09,14.51]
["bitfinex","SOLUSD",1646929019392,23.764,82.179,82.091,121.8]
["bitfinex","SOLUSD",1646929019594,23.764,82.179,82.091,144.754431]
["bitfinex","SOLUSD",1646929019790,23.764,82.179,82.093,121.8]
["bitfinex","SOLUSD",1646929020291,23.764,82.179,82.092,22.954431]
["bitfinex","SOLUSD",1646929020292,23.764,82.179,82.12,18.2695]
["bitfinex","SOLUSD",1646929021294,80.43336281,82.179,82.12,18.2695]
["bitfinex","SOLUSD",1646929022096,23.764,82.179,82.12,18.2695]
["bitfinex","SOLUSD",1646929024597,23.764,82.179,82.12,32.7795]
["bitfinex","SOLUSD",1646929025697,23.764,82.179,82.12,18.2695]
["bitfinex","SOLUSD",1646929026602,23.764,82.179,82.1,14.51]
["bitfinex","SOLUSD",1646929026802,155.51587957,82.178,82.067,47.4474]
["bitfinex","SOLUSD",1646929027200,3.04447957,82.177,82.067,47.4474]
["bitfinex","SOLUSD",1646929027399,127.888,82.176,82.067,47.4474]
["bitfinex","SOLUSD",1646929027600,127.888,82.176,82.08,18.2787]
["bitfinex","SOLUSD",1646929027601,121.8,82.169,82.08,18.2787]
["bitfinex","SOLUSD",1646929027801,30.6724,82.168,82.067,47.4474]
["bitfinex","SOLUSD",1646929028002,57.82083763,82.167,82.08,14.51]
["bitfinex","SOLUSD",1646929028602,18.2725,82.16,82.07,18.2802]
["bitfinex","SOLUSD",1646929028902,121.8,82.159,82.067,47.4474]
["bitfinex","SOLUSD",1646929029101,3.04447957,82.159,82.067,47.4474]
["bitfinex","SOLUSD",1646929029299,6.089,82.158,82.067,47.4474]
["bitfinex","SOLUSD",1646929029499,121.8,82.157,82.067,47.4474]
["bitfinex","SOLUSD",1646929029699,6.089,82.156,82.067,47.4474]
["bitfinex","SOLUSD",1646929029899,9.13347957,82.156,82.067,47.4474]
["bitfinex","SOLUSD",1646929030102,18.2828,82.15,82.08,18.2764]
["bitfinex","SOLUSD",1646929030501,18.2828,82.15,82.067,47.4474]
["bitfinex","SOLUSD",1646929030700,28.7694,82.149,82.067,47.4474]
["bitfinex","SOLUSD",1646929031400,28.7694,82.149,82.068,121.8]
["bitfinex","SOLUSD",1646929032199,28.7694,82.149,82.09,18.2758]
["bitfinex","SOLUSD",1646929032900,23.464,82.158,82.078,3.04447957]
["bitfinex","SOLUSD",1646929033101,23.464,82.158,82.12,18.2694]
["bitfinex","SOLUSD",1646929033301,3.04447957,82.191,82.1,60.8968]
["bitfinex","SOLUSD",1646929033501,6.087,82.19,82.1,60.8968]
["bitfinex","SOLUSD",1646929033900,6.087,82.19,82.101,10.53254958]
["bitfinex","SOLUSD",1646929034102,18.2684,82.18,82.101,10.53254958]
["bitfinex","SOLUSD",1646929034300,6.087,82.179,82.101,10.53254958]
["bitfinex","SOLUSD",1646929034501,6.087,82.179,82.12,18.2696]
["bitfinex","SOLUSD",1646929035801,24.7038,82.198,82.121,3.04447957]
["bitfinex","SOLUSD",1646929036003,24.7038,82.198,82.13,18.2621]
["bitfinex","SOLUSD",1646929036202,24.7038,82.198,82.13,32.7721]
["bitfinex","SOLUSD",1646929036413,6.085,82.238,82.131,124.84447957]
["bitfinex","SOLUSD",1646929036617,46.3449,82.237,82.133,121.8]
["bitfinex","SOLUSD",1646929036814,6.083,82.236,82.133,121.8]
["bitfinex","SOLUSD",1646929037013,6.083,82.236,82.141,121.8]
["bitfinex","SOLUSD",1646929037213,6.083,82.236,82.15,14.51]
["bitfinex","SOLUSD",1646929037613,46.3449,82.237,82.151,3.04447957]
["bitfinex","SOLUSD",1646929037813,46.3449,82.237,82.151,124.84447957]
["bitfinex","SOLUSD",1646929038213,6.083,82.258,82.161,121.8]
["bitfinex","SOLUSD",1646929038417,24.5292,82.261,82.171,121.8]
["bitfinex","SOLUSD",1646929038616,24.5292,82.261,82.18,14.51]
["bitfinex","SOLUSD",1646929039320,47.45590399,82.26,82.18,14.51]
["bitfinex","SOLUSD",1646929039516,6.081,82.259,82.18,14.51]
["bitfinex","SOLUSD",1646929039715,18.2529,82.25,82.18,14.51]
["bitfinex","SOLUSD",1646929040618,18.2529,82.25,82.181,10.53254958]
["bitfinex","SOLUSD",1646929041920,6.081,82.259,82.181,10.53254958]
["bitfinex","SOLUSD",1646929042118,52.6757,82.27,82.182,121.8]
["bitfinex","SOLUSD",1646929042320,46.5947,82.27,82.182,124.84447957]
["bitfinex","SOLUSD",1646929042518,46.5947,82.27,82.183,3.04447957]
["bitfinex","SOLUSD",1646929042723,6.08,82.269,82.183,3.04447957]
["bitfinex","SOLUSD",1646929043328,29.36636753,82.298,82.191,121.8]
["bitfinex","SOLUSD",1646929043525,49.1667,82.298,82.201,121.8]
["bitfinex","SOLUSD",1646929043925,6.079,82.297,82.202,3.04447957]
["bitfinex","SOLUSD",1646929044324,46.78553755,82.296,82.202,3.04447957]
["bitfinex","SOLUSD",1646929044525,6.079,82.295,82.202,3.04447957]
["bitfinex","SOLUSD",1646929045123,18.2471,82.28,82.202,3.04447957]
["bitfinex","SOLUSD",1646929045525,130.92347957,82.295,82.202,3.04447957]
["bitfinex","SOLUSD",1646929045526,158.66170949,82.295,82.202,3.04447957]
["bitfinex","SOLUSD",1646929045726,3.04447957,82.279,82.2,14.51]
["bitfinex","SOLUSD",1646929045925,6.079,82.278,82.191,23.5754]
["bitfinex","SOLUSD",1646929046328,18.2465,82.28,82.191,23.5754]
["bitfinex","SOLUSD",1646929046827,18.2465,82.28,82.192,3.04447957]
["bitfinex","SOLUSD",1646929047029,18.2465,82.28,82.192,13.57702915]
["bitfinex","SOLUSD",1646929047228,6.08,82.291,82.193,121.8]
["bitfinex","SOLUSD",1646929047428,18.2439,82.3,82.193,124.84447957]
["bitfinex","SOLUSD",1646929047853,18.2439,82.3,82.194,3.04447957]
["bitfinex","SOLUSD",1646929048053,3.04447957,82.306,82.195,6.079]
["bitfinex","SOLUSD",1646929048251,3.04447957,82.317,82.201,121.8]
["bitfinex","SOLUSD",1646929048453,3.04447957,82.317,82.192,29.14784958]
["bitfinex","SOLUSD",1646929048454,6.079,82.316,82.211,121.8]
["bitfinex","SOLUSD",1646929048653,6.078,82.319,82.22,14.51]
["bitfinex","SOLUSD",1646929048850,6.078,82.32,82.221,6.078]
["bitfinex","SOLUSD",1646929049050,54.02547179,82.309,82.221,6.078]
["bitfinex","SOLUSD",1646929049951,27.69785691,82.297,82.22,14.51]
["bitfinex","SOLUSD",1646929050555,27.69785691,82.297,82.201,6.078]
["bitfinex","SOLUSD",1646929050556,27.69785691,82.297,82.202,3.04447957]
["bitfinex","SOLUSD",1646929050755,9.12347957,82.296,82.222,10.53254958]
["bitfinex","SOLUSD",1646929051153,58.4805664,82.295,82.222,10.53254958]
["bitfinex","SOLUSD",1646929051355,6.078,82.294,82.222,10.53254958]
["bitfinex","SOLUSD",1646929051555,18.2558,82.24,82.222,10.53254958]
["bitfinex","SOLUSD",1646929051753,54.0275872,82.239,82.222,10.53254958]
["bitfinex","SOLUSD",1646929052256,6.08,82.259,82.222,10.53254958]
["bitfinex","SOLUSD",1646929052452,6.079,82.269,82.222,10.53254958]
["bitfinex","SOLUSD",1646929052856,6.079,82.279,82.222,10.53254958]
["bitfinex","SOLUSD",1646929053053,127.878,82.287,82.222,10.53254958]
["bitfinex","SOLUSD",1646929053253,3.04447957,82.278,82.181,16.61054958]
["bitfinex","SOLUSD",1646929053554,6.08,82.277,82.181,10.53254958]
["bitfinex","SOLUSD",1646929053753,121.8,82.275,82.181,10.53254958]
["bitfinex","SOLUSD",1646929053953,6.08,82.274,82.181,10.53254958]
["bitfinex","SOLUSD",1646929054154,121.8,82.273,82.181,10.53254958]
["bitfinex","SOLUSD",1646929054456,50.71561351,82.249,82.181,10.53254958]
["bitfinex","SOLUSD",1646929055055,18.2534,82.25,82.181,10.53254958]
["bitfinex","SOLUSD",1646929055255,18.2509,82.26,82.181,10.53254958]
["bitfinex","SOLUSD",1646929055654,18.2509,82.26,82.182,6.081]
["bitfinex","SOLUSD",1646929056055,55.82473374,82.262,82.182,6.081]
["bitfinex","SOLUSD",1646929056258,18.2533,82.25,82.183,10.53254958]
["bitfinex","SOLUSD",1646929058160,6.081,82.261,82.183,10.53254958]
["bitfinex","SOLUSD",1646929058359,22.7621,82.264,82.184,6.081]
["bitfinex","SOLUSD",1646929059763,22.7621,82.264,82.185,10.53254958]
["bitfinex","SOLUSD",1646929059966,22.7621,82.264,82.19,14.51]
["bitfinex","SOLUSD",1646929060163,22.7621,82.264,82.191,6.08]
["bitfinex","SOLUSD",1646929061564,22.7621,82.264,82.19,32.7594]
["bitfinex","SOLUSD",1646929062965,22.7621,82.264,82.191,10.53254958]
["bitfinex","SOLUSD",1646929063665,22.7621,82.264,82.192,6.08]
["bitfinex","SOLUSD",1646929065866,22.7621,82.264,82.194,121.8]
["bitfinex","SOLUSD",1646929066067,22.7621,82.264,82.195,6.08]
["bitfinex","SOLUSD",1646929066265,22.7621,82.264,82.194,6.08]
["bitfinex","SOLUSD",1646929067370,22.7621,82.264,82.193,10.53254958]
["bitfinex","SOLUSD",1646929068370,18.2501,82.26,82.193,10.53254958]
["bitfinex","SOLUSD",1646929069070,56.23487304,82.263,82.192,10.53254958]
["bitfinex","SOLUSD",1646929069873,22.7621,82.264,82.192,10.53254958]
["bitfinex","SOLUSD",1646929071276,124.84447957,82.263,82.192,10.53254958]
["bitfinex","SOLUSD",1646929071475,18.2548,82.24,82.192,10.53254958]
["bitfinex","SOLUSD",1646929071675,61.2840436,82.239,82.192,10.53254958]
["bitfinex","SOLUSD",1646929072174,61.2840436,82.239,82.183,10.53254958]
["bitfinex","SOLUSD",1646929074808,18.2548,82.24,82.183,10.53254958]
["bitfinex","SOLUSD",1646929075210,18.2548,82.24,82.181,10.53254958]
["bitfinex","SOLUSD",1646929078310,18.2523,82.25,82.181,10.53254958]
["bitfinex","SOLUSD",1646929082520,6.081,82.253,82.181,10.53254958]
["bitfinex","SOLUSD",1646929082717,121.8,82.248,82.181,10.53254958]
["bitfinex","SOLUSD",1646929082919,1.62813761,82.245,82.181,10.53254958]
["bitfinex","SOLUSD",1646929083115,6.081,82.247,82.181,10.53254958]
["bitfinex","SOLUSD",1646929083116,1.62813761,82.242,82.181,10.53254958]
["bitfinex","SOLUSD",1646929083324,6.081,82.241,82.172,10.53254958]
["bitfinex","SOLUSD",1646929083617,121.8,82.24,82.172,10.53254958]
["bitfinex","SOLUSD",1646929083817,6.082,82.239,82.172,10.53254958]
["bitfinex","SOLUSD",1646929084220,33.72499691,82.239,82.172,10.53254958]
["bitfinex","SOLUSD",1646929084420,27.64299691,82.238,82.172,10.53254958]
["bitfinex","SOLUSD",1646929084618,57.47634811,82.237,82.172,10.53254958]
["bitfinex","SOLUSD",1646929085222,18.2593,82.22,82.172,10.53254958]
["bitfinex","SOLUSD",1646929086322,24.8081,82.236,82.172,10.53254958]
["bitfinex","SOLUSD",1646929086525,24.8081,82.236,82.17,14.51]
["bitfinex","SOLUSD",1646929086724,1.62813761,82.252,82.173,3.04447957]
["bitfinex","SOLUSD",1646929086924,6.081,82.267,82.175,121.8]
["bitfinex","SOLUSD",1646929087124,49.1188,82.268,82.175,121.8]
["bitfinex","SOLUSD",1646929087424,49.10352845,82.267,82.176,3.04447957]
["bitfinex","SOLUSD",1646929087625,6.081,82.266,82.19,14.51]
["bitfinex","SOLUSD",1646929087826,49.10352845,82.267,82.19,32.7596]
["bitfinex","SOLUSD",1646929088526,49.1188,82.268,82.19,32.7596]
["bitfinex","SOLUSD",1646929088728,49.1188,82.268,82.191,124.84447957]
["bitfinex","SOLUSD",1646929088925,1.62813761,82.277,82.201,121.8]
["bitfinex","SOLUSD",1646929089124,1.62813761,82.285,82.21,14.51]
["bitfinex","SOLUSD",1646929089325,1.62813761,82.288,82.21,14.51]
["bitfinex","SOLUSD",1646929089527,61.86860319,82.287,82.21,14.51]
["bitfinex","SOLUSD",1646929089726,6.079,82.286,82.21,14.51]
["bitfinex","SOLUSD",1646929090127,6.079,82.286,82.21,32.7513]
["bitfinex","SOLUSD",1646929090329,6.079,82.286,82.211,3.04447957]
["bitfinex","SOLUSD",1646929090731,6.079,82.291,82.211,124.84447957]
["bitfinex","SOLUSD",1646929091127,1.62813761,82.293,82.212,3.04447957]
["bitfinex","SOLUSD",1646929091329,49.06663761,82.295,82.212,3.04447957]
["bitfinex","SOLUSD",1646929091530,46.24552096,82.294,82.212,3.04447957]
["bitfinex","SOLUSD",1646929092330,6.078,82.293,82.212,3.04447957]
["bitfinex","SOLUSD",1646929092531,6.078,82.293,82.21,32.7513]
["bitfinex","SOLUSD",1646929092532,121.8,82.293,82.21,32.7513]
["bitfinex","SOLUSD",1646929092750,6.078,82.292,82.213,10.53254958]
["bitfinex","SOLUSD",1646929092949,1.62813761,82.283,82.213,10.53254958]
["bitfinex","SOLUSD",1646929093151,6.079,82.282,82.213,10.53254958]
["bitfinex","SOLUSD",1646929094355,32.38632633,82.281,82.213,10.53254958]
["bitfinex","SOLUSD",1646929094552,1.62813761,82.277,82.213,10.53254958]
["bitfinex","SOLUSD",1646929094751,1.62813761,82.264,82.213,10.53254958]
["bitfinex","SOLUSD",1646929094952,121.8,82.262,82.213,10.53254958]
["bitfinex","SOLUSD",1646929095154,6.079,82.261,82.213,10.53254958]
["bitfinex","SOLUSD",1646929095352,18.2585,82.23,82.213,10.53254958]
["bitfinex","SOLUSD",1646929095552,53.9997362,82.229,82.213,10.53254958]
["bitfinex","SOLUSD",1646929095855,53.9997362,82.229,82.161,10.53254958]
["bitfinex","SOLUSD",1646929096652,29.34184676,82.254,82.161,10.53254958]
["bitfinex","SOLUSD",1646929097052,29.34184676,82.254,82.162,21.68575516]
["bitfinex","SOLUSD",1646929097254,29.34184676,82.254,82.163,121.8]
["bitfinex","SOLUSD",1646929097456,29.34184676,82.254,82.163,124.84447957]
["bitfinex","SOLUSD",1646929097654,62.99355274,82.253,82.163,121.8]
["bitfinex","SOLUSD",1646929097855,62.99355274,82.253,82.164,24.73023473]
["bitfinex","SOLUSD",1646929098056,29.34184676,82.252,82.164,21.68575516]
["bitfinex","SOLUSD",1646929098256,29.34184676,82.252,82.165,21.68575516]
["bitfinex","SOLUSD",1646929098462,151.14184676,82.252,82.17,14.51]
["bitfinex","SOLUSD",1646929098855,18.2567,82.23,82.17,14.51]
["bitfinex","SOLUSD",1646929099055,29.34184676,82.251,82.17,14.51]
["bitfinex","SOLUSD",1646929099056,29.34184676,82.251,82.171,10.53254958]
["bitfinex","SOLUSD",1646929099659,121.8,82.25,82.172,6.081]
["bitfinex","SOLUSD",1646929099860,18.256,82.24,82.172,6.081]
["bitfinex","SOLUSD",1646929100060,18.256,82.24,82.171,10.53254958]
["bitfinex","SOLUSD",1646929101164,29.34184676,82.249,82.171,10.53254958]
["bitfinex","SOLUSD",1646929101761,35.42284676,82.249,82.171,10.53254958]
["bitfinex","SOLUSD",1646929102168,35.42284676,82.249,82.162,10.53254958]
["bitfinex","SOLUSD",1646929102363,18.2546,82.24,82.162,10.53254958]
["bitfinex","SOLUSD",1646929102764,35.42384676,82.248,82.162,16.61454958]
["bitfinex","SOLUSD",1646929102963,35.42384676,82.248,82.162,10.53254958]
["bitfinex","SOLUSD",1646929102964,29.34184676,82.24,82.162,10.53254958]
["bitfinex","SOLUSD",1646929103165,127.882,82.239,82.162,10.53254958]
["bitfinex","SOLUSD",1646929103365,18.2628,82.21,82.162,10.53254958]
["bitfinex","SOLUSD",1646929103678,57.26782843,82.209,82.162,10.53254958]
["bitfinex","SOLUSD",1646929105267,57.26782843,82.209,82.161,10.53254958]
["bitfinex","SOLUSD",1646929106273,6.083,82.234,82.161,10.53254958]
["bitfinex","SOLUSD",1646929106467,18.2613,82.21,82.161,10.53254958]
["bitfinex","SOLUSD",1646929108571,18.2613,82.21,82.16,18.2601]
["bitfinex","SOLUSD",1646929112571,18.2613,82.21,82.15,18.2619]
["bitfinex","SOLUSD",1646929112973,18.2613,82.21,82.161,10.53254958]
["bitfinex","SOLUSD",1646929115675,18.2613,82.21,82.151,10.53254958]
["bitfinex","SOLUSD",1646929116175,18.2613,82.21,82.16,18.2603]
["bitfinex","SOLUSD",1646929118176,29.3115,82.217,82.16,18.2603]
["bitfinex","SOLUSD",1646929118377,23.2285,82.217,82.16,18.2603]
["bitfinex","SOLUSD",1646929118579,23.2285,82.217,82.161,10.53254958]
["bitfinex","SOLUSD",1646929121885,18.2612,82.21,82.161,10.53254958]
["bitfinex","SOLUSD",1646929122281,18.2612,82.21,82.15,18.2624]
["bitfinex","SOLUSD",1646929124593,18.2612,82.21,82.143,10.53254958]
["bitfinex","SOLUSD",1646929124594,62.33332204,82.189,82.143,10.53254958]
["bitfinex","SOLUSD",1646929125292,62.33332204,82.189,82.137,22.9916]
["bitfinex","SOLUSD",1646929125492,62.33332204,82.189,82.139,10.53254958]
["bitfinex","SOLUSD",1646929125792,18.2684,82.18,82.139,10.53254958]
["bitfinex","SOLUSD",1646929126407,53.3155,82.199,82.139,10.53254958]
["bitfinex","SOLUSD",1646929126609,18.2661,82.19,82.139,10.53254958]
["bitfinex","SOLUSD",1646929126815,29.34184676,82.21,82.139,10.53254958]
["bitfinex","SOLUSD",1646929127014,6.085,82.228,82.15,14.51]
["bitfinex","SOLUSD",1646929127211,4.91800583,82.274,82.151,6.0]
["bitfinex","SOLUSD",1646929127412,4.91800583,82.274,82.151,195.61382789]
["bitfinex","SOLUSD",1646929127610,1.66895552,82.273,82.152,65.53895032]
["bitfinex","SOLUSD",1646929127810,1.66895552,82.288,82.2,181.41]
["bitfinex","SOLUSD",1646929128010,1.66895552,82.299,82.211,121.8]
["bitfinex","SOLUSD",1646929128210,1.66895552,82.308,82.221,121.8]
["bitfinex","SOLUSD",1646929128411,6.077,82.307,82.222,6.0]
["bitfinex","SOLUSD",1646929128611,59.19664199,82.313,82.221,121.8]
["bitfinex","SOLUSD",1646929128810,7.74595552,82.312,82.222,3.04447957]
["bitfinex","SOLUSD",1646929129011,7.74595552,82.312,82.223,6.0]
["bitfinex","SOLUSD",1646929129012,1.66895552,82.309,82.223,6.0]
["bitfinex","SOLUSD",1646929129211,6.077,82.308,82.22,195.92]
["bitfinex","SOLUSD",1646929129415,1.66895552,82.307,82.22,195.92]
["bitfinex","SOLUSD",1646929129612,6.078,82.306,82.22,195.92]
["bitfinex","SOLUSD",1646929130415,6.078,82.306,82.221,121.8]
["bitfinex","SOLUSD",1646929130617,1.66895552,82.316,82.222,6.078]
["bitfinex","SOLUSD",1646929130821,1.66895552,82.323,82.223,121.8]
["bitfinex","SOLUSD",1646929131017,1.66895552,82.327,82.225,121.8]
["bitfinex","SOLUSD",1646929131219,1.66895552,82.327,82.251,121.8]
["bitfinex","SOLUSD",1646929131417,1.66895552,82.344,82.253,121.8]
["bitfinex","SOLUSD",1646929131717,1.66895552,82.359,82.261,121.8]
["bitfinex","SOLUSD",1646929131921,1.66895552,82.363,82.281,121.8]
["bitfinex","SOLUSD",1646929132116,52.5488788,82.37,82.29,14.51]
["bitfinex","SOLUSD",1646929132917,6.073,82.369,82.29,14.51]
["bitfinex","SOLUSD",1646929133318,6.073,82.369,82.29,32.7351]
["bitfinex","SOLUSD",1646929133718,52.5488788,82.37,82.29,32.7351]
["bitfinex","SOLUSD",1646929133919,6.073,82.377,82.291,127.8]
["bitfinex","SOLUSD",1646929134122,24.3285,82.378,82.292,6.072]
["bitfinex","SOLUSD",1646929134321,24.3285,82.378,82.293,6.0]
["bitfinex","SOLUSD",1646929134523,24.3285,82.378,82.294,6.072]
["bitfinex","SOLUSD",1646929134721,24.3285,82.378,82.295,6.0]
["bitfinex","SOLUSD",1646929134923,60.92342638,82.377,82.31,14.51]
["bitfinex","SOLUSD",1646929135121,60.92342638,82.377,82.311,6.0]
["bitfinex","SOLUSD",1646929137827,60.92342638,82.377,82.312,10.53254958]
["bitfinex","SOLUSD",1646929138026,60.92342638,82.377,82.313,6.0]
["bitfinex","SOLUSD",1646929139328,60.92342638,82.377,82.312,10.53254958]
["bitfinex","SOLUSD",1646929140330,121.8,82.376,82.312,10.53254958]
["bitfinex","SOLUSD",1646929140531,51.8899486,82.359,82.312,10.53254958]
["bitfinex","SOLUSD",1646929140929,51.8899486,82.359,82.297,10.53254958]
["bitfinex","SOLUSD",1646929141330,24.3285,82.378,82.297,10.53254958]
["bitfinex","SOLUSD",1646929141539,24.3285,82.378,82.3,14.51]
["bitfinex","SOLUSD",1646929142035,6.072,82.377,82.3,14.51]
["bitfinex","SOLUSD",1646929142434,54.37181781,82.376,82.3,14.51]
["bitfinex","SOLUSD",1646929142634,6.072,82.375,82.3,14.51]
["bitfinex","SOLUSD",1646929143536,54.37181781,82.376,82.3,14.51]
["bitfinex","SOLUSD",1646929143935,54.37181781,82.376,82.301,10.53254958]
["bitfinex","SOLUSD",1646929145174,121.8,82.369,82.301,10.53254958]
["bitfinex","SOLUSD",1646929145537,18.2275,82.37,82.301,10.53254958]
["bitfinex","SOLUSD",1646929145737,54.37181781,82.376,82.301,10.53254958]
["bitfinex","SOLUSD",1646929152245,6.072,82.389,82.302,151.25769524]
["bitfinex","SOLUSD",1646929152443,6.072,82.414,82.302,167.07000287]
["bitfinex","SOLUSD",1646929152666,6.071,82.426,82.304,121.8]
["bitfinex","SOLUSD",1646929152842,121.8,82.404,82.303,29.38933678]
["bitfinex","SOLUSD",1646929153042,6.071,82.401,82.305,3.04447957]
["bitfinex","SOLUSD",1646929153243,64.37326161,82.401,82.32,14.51]
["bitfinex","SOLUSD",1646929153647,24.2903,82.4,82.32,14.51]
["bitfinex","SOLUSD",1646929154441,6.07,82.423,82.321,3.04447957]
["bitfinex","SOLUSD",1646929154644,6.07,82.423,82.323,121.8]
["bitfinex","SOLUSD",1646929154845,6.069,82.428,82.323,121.8]
["bitfinex","SOLUSD",1646929155044,46.286,82.429,82.325,121.8]
["bitfinex","SOLUSD",1646929155244,121.8,82.428,82.34,14.51]
["bitfinex","SOLUSD",1646929155444,6.069,82.427,82.34,14.51]
["bitfinex","SOLUSD",1646929155745,18.2252,82.38,82.34,14.51]
["bitfinex","SOLUSD",1646929155943,6.07,82.406,82.341,10.53254958]
["bitfinex","SOLUSD",1646929156543,47.42684783,82.408,82.341,10.53254958]
["bitfinex","SOLUSD",1646929156544,127.869,82.407,82.341,10.53254958]
["bitfinex","SOLUSD",1646929156744,18.2216,82.4,82.341,10.53254958]
["bitfinex","SOLUSD",1646929157146,1.66895552,82.399,82.341,10.53254958]
["bitfinex","SOLUSD",1646929157546,1.66895552,82.398,82.341,10.53254958]
["bitfinex","SOLUSD",1646929158147,1.66895552,82.397,82.341,10.53254958]
["bitfinex","SOLUSD",1646929158447,50.64894318,82.389,82.341,10.53254958]
["bitfinex","SOLUSD",1646929158848,50.64894318,82.389,82.331,10.53254958]
["bitfinex","SOLUSD",1646929160048,52.3178987,82.389,82.331,10.53254958]
["bitfinex","SOLUSD",1646929160249,18.225,82.38,82.331,10.53254958]
["bitfinex","SOLUSD",1646929160449,1.66895552,82.372,82.331,10.53254958]
["bitfinex","SOLUSD",1646929160648,48.66366887,82.371,82.331,10.53254958]
["bitfinex","SOLUSD",1646929161861,48.66366887,82.371,82.311,6.071]
["bitfinex","SOLUSD",1646929162061,1.66895552,82.378,82.311,6.071]
["bitfinex","SOLUSD",1646929162261,1.66895552,82.377,82.311,6.071]
["bitfinex","SOLUSD",1646929162466,1.66895552,82.376,82.311,6.071]
["bitfinex","SOLUSD",1646929162662,1.66895552,82.377,82.311,6.071]
["bitfinex","SOLUSD",1646929162862,1.66895552,82.375,82.311,6.071]
["bitfinex","SOLUSD",1646929163061,1.66895552,82.375,82.31,75.2505]
["bitfinex","SOLUSD",1646929163062,51.59875238,82.374,82.31,75.2505]
["bitfinex","SOLUSD",1646929163262,51.59875238,82.374,82.31,197.0505]
["bitfinex","SOLUSD",1646929163462,1.66895552,82.372,82.312,3.04447957]
["bitfinex","SOLUSD",1646929163663,1.66895552,82.379,82.313,6.072]
["bitfinex","SOLUSD",1646929164263,1.66895552,82.378,82.313,6.072]
["bitfinex","SOLUSD",1646929164462,1.66895552,82.377,82.313,6.072]
["bitfinex","SOLUSD",1646929164863,1.66895552,82.376,82.314,10.53254958]
["bitfinex","SOLUSD",1646929165066,1.66895552,82.379,82.315,6.072]
["bitfinex","SOLUSD",1646929166262,53.9981003,82.38,82.315,6.072]
["bitfinex","SOLUSD",1646929166263,1.66895552,82.378,82.315,6.072]
["bitfinex","SOLUSD",1646929166463,1.66895552,82.375,82.315,6.072]
["bitfinex","SOLUSD",1646929166662,1.66895552,82.374,82.314,10.53254958]
["bitfinex","SOLUSD",1646929167671,1.66895552,82.373,82.314,10.53254958]
["bitfinex","SOLUSD",1646929168270,1.66895552,82.372,82.314,10.53254958]
["bitfinex","SOLUSD",1646929168571,1.66895552,82.372,82.311,10.53254958]
["bitfinex","SOLUSD",1646929169670,1.66895552,82.372,82.312,6.072]
["bitfinex","SOLUSD",1646929170170,1.66895552,82.371,82.312,6.072]
["bitfinex","SOLUSD",1646929170372,1.66895552,82.371,82.311,10.53254958]
["bitfinex","SOLUSD",1646929170373,1.66895552,82.369,82.311,10.53254958]
["bitfinex","SOLUSD",1646929170570,18.229,82.36,82.311,10.53254958]
["bitfinex","SOLUSD",1646929170771,56.31775496,82.359,82.311,10.53254958]
["bitfinex","SOLUSD",1646929171472,1.66895552,82.364,82.311,10.53254958]
["bitfinex","SOLUSD",1646929171672,1.66895552,82.368,82.311,10.53254958]
["bitfinex","SOLUSD",1646929171973,1.66895552,82.369,82.311,10.53254958]
["bitfinex","SOLUSD",1646929172170,1.66895552,82.369,82.312,6.072]
["bitfinex","SOLUSD",1646929172371,1.66895552,82.369,82.313,121.8]
["bitfinex","SOLUSD",1646929172572,1.66895552,82.379,82.32,121.8]
["bitfinex","SOLUSD",1646929172875,1.66895552,82.39,82.33,136.31]
["bitfinex","SOLUSD",1646929173074,1.66895552,82.39,82.33,14.51]
["bitfinex","SOLUSD",1646929173274,1.66895552,82.391,82.33,14.51]
["bitfinex","SOLUSD",1646929173473,1.66895552,82.392,82.331,9.11447957]
["bitfinex","SOLUSD",1646929173672,1.66895552,82.392,82.34,18.2137]
["bitfinex","SOLUSD",1646929173874,1.66895552,82.392,82.34,32.7237]
["bitfinex","SOLUSD",1646929174075,1.66895552,82.392,82.341,3.04447957]
["bitfinex","SOLUSD",1646929174273,1.16895552,82.402,82.341,3.04447957]
["bitfinex","SOLUSD",1646929174775,56.76139546,82.414,82.35,18.2139]
["bitfinex","SOLUSD",1646929175577,56.76139546,82.414,82.35,32.7239]
["bitfinex","SOLUSD",1646929175776,56.76139546,82.414,82.351,10.53254958]
["bitfinex","SOLUSD",1646929176176,56.76139546,82.414,82.36,18.2143]
["bitfinex","SOLUSD",1646929178283,47.5275,82.418,82.36,18.2143]
["bitfinex","SOLUSD",1646929178485,47.5275,82.418,82.36,32.7243]
["bitfinex","SOLUSD",1646929178685,47.5275,82.418,82.37,18.2104]
["bitfinex","SOLUSD",1646929178886,47.5275,82.418,82.37,32.7204]
["bitfinex","SOLUSD",1646929179285,51.70990398,82.417,82.37,32.7204]
["bitfinex","SOLUSD",1646929180887,51.70990398,82.417,82.361,10.53254958]
["bitfinex","SOLUSD",1646929181288,121.8,82.416,82.361,10.53254958]
["bitfinex","SOLUSD",1646929181689,121.8,82.414,82.361,10.53254958]
["bitfinex","SOLUSD",1646929181889,6.067,82.413,82.352,10.53254958]
["bitfinex","SOLUSD",1646929182089,47.89435987,82.389,82.352,10.53254958]
["bitfinex","SOLUSD",1646929190198,18.2236,82.38,82.352,4.25254958]
["bitfinex","SOLUSD",1646929190801,18.2236,82.38,82.312,4.25254958]
["bitfinex","SOLUSD",1646929191002,121.8,82.386,82.312,4.25254958]
["bitfinex","SOLUSD",1646929191201,18.226,82.37,82.312,4.25254958]
["bitfinex","SOLUSD",1646929191404,56.28692996,82.369,82.312,4.25254958]
["bitfinex","SOLUSD",1646929192701,121.8,82.359,82.312,4.25254958]
["bitfinex","SOLUSD",1646929192903,121.8,82.368,82.312,4.25254958]
["bitfinex","SOLUSD",1646929193104,6.072,82.367,82.312,4.25254958]
["bitfinex","SOLUSD",1646929193923,6.072,82.367,82.27,75.2785]
["bitfinex","SOLUSD",1646929193924,18.2295,82.36,82.3,18.2295]
["bitfinex","SOLUSD",1646929194325,56.28692996,82.369,82.3,18.2295]
["bitfinex","SOLUSD",1646929194723,56.28692996,82.369,82.301,3.04447957]
["bitfinex","SOLUSD",1646929195227,121.8,82.368,82.289,4.25254958]
["bitfinex","SOLUSD",1646929195425,6.073,82.367,82.289,4.25254958]
["bitfinex","SOLUSD",1646929195728,121.8,82.366,82.289,4.25254958]
["bitfinex","SOLUSD",1646929195924,6.073,82.365,82.289,4.25254958]
["bitfinex","SOLUSD",1646929196127,55.82501761,82.349,82.29,18.2317]
["bitfinex","SOLUSD",1646929197128,55.82501761,82.349,82.291,4.25254958]
["bitfinex","SOLUSD",1646929199329,23.5292,82.365,82.291,4.25254958]
["bitfinex","SOLUSD",1646929199528,23.5292,82.365,82.291,7.29702915]
["bitfinex","SOLUSD",1646929200328,6.073,82.385,82.291,7.29702915]
["bitfinex","SOLUSD",1646929200532,24.3211,82.384,82.292,37.0534743]
["bitfinex","SOLUSD",1646929200832,24.3211,82.384,82.3,121.8]
["bitfinex","SOLUSD",1646929201035,24.3211,82.384,82.31,14.51]
["bitfinex","SOLUSD",1646929201433,59.08324159,82.383,82.31,14.51]
["bitfinex","SOLUSD",1646929201633,59.08324159,82.383,82.311,3.04447957]
["bitfinex","SOLUSD",1646929201835,59.08324159,82.383,82.31,32.7321]
["bitfinex","SOLUSD",1646929202531,18.2235,82.38,82.31,32.7321]
["bitfinex","SOLUSD",1646929203933,18.2235,82.38,82.311,4.25254958]
["bitfinex","SOLUSD",1646929205638,18.2275,82.37,82.311,4.25254958]
["bitfinex","SOLUSD",1646929205840,121.8,82.379,82.311,4.25254958]
["bitfinex","SOLUSD",1646929206036,6.072,82.378,82.311,4.25254958]
["bitfinex","SOLUSD",1646929206438,3.04447957,82.377,82.311,4.25254958]
["bitfinex","SOLUSD",1646929206640,6.072,82.376,82.311,4.25254958]
["bitfinex","SOLUSD",1646929206942,6.072,82.376,82.303,4.25254958]
["bitfinex","SOLUSD",1646929207140,18.2285,82.36,82.303,4.25254958]
["bitfinex","SOLUSD",1646929207439,63.38711836,82.359,82.303,4.25254958]
["bitfinex","SOLUSD",1646929209641,121.8,82.358,82.303,4.25254958]
["bitfinex","SOLUSD",1646929209846,6.073,82.357,82.303,4.25254958]
["bitfinex","SOLUSD",1646929210040,121.8,82.356,82.291,4.25254958]
["bitfinex","SOLUSD",1646929210242,18.2351,82.33,82.291,4.25254958]
["bitfinex","SOLUSD",1646929210444,56.81616167,82.329,82.291,4.25254958]
["bitfinex","SOLUSD",1646929210843,62.19616167,82.329,82.291,4.25254958]
["bitfinex","SOLUSD",1646929211449,56.81616167,82.329,82.291,4.25254958]
["bitfinex","SOLUSD",1646929213344,56.81616167,82.329,82.281,4.25254958]
["bitfinex","SOLUSD",1646929215351,6.074,82.371,82.281,4.25254958]
["bitfinex","SOLUSD",1646929215650,121.8,82.376,82.281,4.25254958]
["bitfinex","SOLUSD",1646929215651,6.074,82.372,82.281,4.25254958]
["bitfinex","SOLUSD",1646929215851,6.074,82.373,82.281,4.25254958]
["bitfinex","SOLUSD",1646929216054,121.8,82.353,82.281,4.25254958]
["bitfinex","SOLUSD",1646929216252,18.233,82.34,82.281,4.25254958]
["bitfinex","SOLUSD",1646929216456,121.8,82.353,82.281,4.25254958]
["bitfinex","SOLUSD",1646929216457,121.8,82.338,82.281,4.25254958]
["bitfinex","SOLUSD",1646929216654,6.074,82.338,82.281,4.25254958]
["bitfinex","SOLUSD",1646929216854,6.074,82.338,82.25,81.3677]
["bitfinex","SOLUSD",1646929216855,6.074,82.338,82.263,4.25254958]
["bitfinex","SOLUSD",1646929217054,29.0824,82.338,82.263,4.25254958]
["bitfinex","SOLUSD",1646929217255,18.2351,82.33,82.263,4.25254958]
["bitfinex","SOLUSD",1646929217455,23.0084,82.338,82.264,34.21517686]
["bitfinex","SOLUSD",1646929217861,23.0084,82.338,82.265,28.14017686]
["bitfinex","SOLUSD",1646929218061,23.0084,82.338,82.27,14.51]
["bitfinex","SOLUSD",1646929218262,23.0084,82.338,82.271,6.075]
["bitfinex","SOLUSD",1646929220191,23.0084,82.338,82.272,4.25254958]
["bitfinex","SOLUSD",1646929223294,23.0084,82.338,82.271,4.25254958]
["bitfinex","SOLUSD",1646929227800,6.075,82.349,82.272,28.14017686]
["bitfinex","SOLUSD",1646929228001,47.2233,82.381,82.273,121.8]
["bitfinex","SOLUSD",1646929228201,47.2233,82.381,82.275,121.8]
["bitfinex","SOLUSD",1646929228402,47.2233,82.381,82.29,136.31]
["bitfinex","SOLUSD",1646929228603,47.2233,82.381,82.291,23.1514]
["bitfinex","SOLUSD",1646929228804,56.9795924,82.38,82.291,48.24709729]
["bitfinex","SOLUSD",1646929229004,56.9795924,82.38,82.291,51.29157686]
["bitfinex","SOLUSD",1646929229203,56.9795924,82.38,82.292,25.09569729]
["bitfinex","SOLUSD",1646929229706,56.9795924,82.38,82.293,3.04447957]
["bitfinex","SOLUSD",1646929230205,75.2033924,82.38,82.293,18.77012054]
["bitfinex","SOLUSD",1646929230704,75.2033924,82.38,82.294,121.8]
["bitfinex","SOLUSD",1646929230907,56.9795924,82.38,82.294,124.84447957]
["bitfinex","SOLUSD",1646929231105,56.9795924,82.38,82.296,121.8]
["bitfinex","SOLUSD",1646929231310,56.9795924,82.38,82.31,32.7313]
["bitfinex","SOLUSD",1646929233304,55.9795924,82.38,82.31,32.7313]
["bitfinex","SOLUSD",1646929234008,47.2233,82.381,82.31,32.7313]
["bitfinex","SOLUSD",1646929234205,50.99001104,82.408,82.31,154.5313]
["bitfinex","SOLUSD",1646929234407,47.6521,82.408,82.312,121.8]
["bitfinex","SOLUSD",1646929234607,6.07,82.407,82.33,18.2112]
["bitfinex","SOLUSD",1646929234806,47.6521,82.408,82.33,154.5212]
["bitfinex","SOLUSD",1646929235010,6.07,82.428,82.332,121.8]
["bitfinex","SOLUSD",1646929235207,23.4483,82.437,82.332,121.8]
["bitfinex","SOLUSD",1646929235408,23.4483,82.437,82.334,121.8]
["bitfinex","SOLUSD",1646929235808,23.4483,82.437,82.336,121.8]
["bitfinex","SOLUSD",1646929236007,23.4483,82.437,82.35,14.51]
["bitfinex","SOLUSD",1646929236208,6.067,82.436,82.36,18.2115]
["bitfinex","SOLUSD",1646929236408,9.11147957,82.436,82.36,32.7215]
["bitfinex","SOLUSD",1646929236810,9.72946567,82.435,82.36,32.7215]
["bitfinex","SOLUSD",1646929237009,6.067,82.434,82.36,32.7215]
["bitfinex","SOLUSD",1646929237310,55.54707303,82.419,82.36,32.7215]
["bitfinex","SOLUSD",1646929237708,55.54707303,82.419,82.361,4.25254958]
["bitfinex","SOLUSD",1646929237911,124.84447957,82.418,82.361,4.25254958]
["bitfinex","SOLUSD",1646929238111,6.067,82.417,82.361,4.25254958]
["bitfinex","SOLUSD",1646929238309,18.2172,82.41,82.361,4.25254958]
["bitfinex","SOLUSD",1646929239510,3.04447957,82.409,82.361,4.25254958]
["bitfinex","SOLUSD",1646929239709,6.069,82.408,82.361,4.25254958]
["bitfinex","SOLUSD",1646929240110,3.04447957,82.407,82.361,4.25254958]
["bitfinex","SOLUSD",1646929240413,121.8,82.404,82.361,4.25254958]
["bitfinex","SOLUSD",1646929240611,6.069,82.403,82.361,4.25254958]
["bitfinex","SOLUSD",1646929240810,50.38551507,82.389,82.332,4.25254958]
["bitfinex","SOLUSD",1646929243312,50.38551507,82.389,82.333,6.07]
["bitfinex","SOLUSD",1646929243913,50.38551507,82.389,82.34,18.22]
["bitfinex","SOLUSD",1646929244315,50.38551507,82.389,82.333,6.07]
["bitfinex","SOLUSD",1646929244612,50.38551507,82.389,82.334,4.25254958]
["bitfinex","SOLUSD",1646929245114,18.2236,82.38,82.334,4.25254958]
["bitfinex","SOLUSD",1646929247317,6.071,82.388,82.334,4.25254958]
["bitfinex","SOLUSD",1646929247821,50.38551507,82.389,82.334,4.25254958]
["bitfinex","SOLUSD",1646929248025,50.38551507,82.389,82.322,6.07]
["bitfinex","SOLUSD",1646929248422,50.38551507,82.389,82.323,25.09569729]
["bitfinex","SOLUSD",1646929248722,50.38551507,82.389,82.324,6.071]
["bitfinex","SOLUSD",1646929251325,50.38551507,82.389,82.325,4.25254958]
["bitfinex","SOLUSD",1646929252729,6.071,82.388,82.325,4.25254958]
["bitfinex","SOLUSD",1646929253136,127.871,82.388,82.325,4.25254958]
["bitfinex","SOLUSD",1646929253732,18.2264,82.37,82.325,4.25254958]
["bitfinex","SOLUSD",1646929253942,61.51054574,82.369,82.315,4.25254958]
["bitfinex","SOLUSD",1646929254952,18.2293,82.36,82.315,4.25254958]
["bitfinex","SOLUSD",1646929257056,61.51054574,82.369,82.315,4.25254958]
["bitfinex","SOLUSD",1646929257256,61.51054574,82.369,82.316,3.04447957]
["bitfinex","SOLUSD",1646929257654,61.51054574,82.369,82.315,4.25254958]
["bitfinex","SOLUSD",1646929257854,61.51054574,82.369,82.317,4.25254958]
["bitfinex","SOLUSD",1646929258055,18.2281,82.36,82.317,4.25254958]
["bitfinex","SOLUSD",1646929260055,6.072,82.368,82.317,4.25254958]
["bitfinex","SOLUSD",1646929260855,6.072,82.368,82.311,4.25254958]
["bitfinex","SOLUSD",1646929261056,18.2284,82.36,82.311,4.25254958]
["bitfinex","SOLUSD",1646929263361,6.072,82.367,82.311,4.25254958]
["bitfinex","SOLUSD",1646929263967,23.4025,82.368,82.312,6.072]
["bitfinex","SOLUSD",1646929264663,23.4025,82.368,82.313,4.25254958]
["bitfinex","SOLUSD",1646929264863,23.4025,82.368,82.314,6.072]
["bitfinex","SOLUSD",1646929265262,23.4025,82.368,82.313,4.25254958]
["bitfinex","SOLUSD",1646929266065,18.228,82.36,82.313,4.25254958]
["bitfinex","SOLUSD",1646929266463,23.4025,82.368,82.313,4.25254958]
["bitfinex","SOLUSD",1646929267569,23.4025,82.368,82.311,4.25254958]
["bitfinex","SOLUSD",1646929268666,23.4025,82.368,82.312,6.072]
["bitfinex","SOLUSD",1646929269865,23.4025,82.368,82.311,4.25254958]
["bitfinex","SOLUSD",1646929273100,23.4025,82.368,82.311,10.32454958]
["bitfinex","SOLUSD",1646929273901,23.4025,82.368,82.311,4.25254958]
["bitfinex","SOLUSD",1646929276400,23.4025,82.368,82.312,6.072]
["bitfinex","SOLUSD",1646929277001,24.8671,82.387,82.313,23.01683724]
["bitfinex","SOLUSD",1646929277202,24.8671,82.387,82.314,127.871]
["bitfinex","SOLUSD",1646929277402,24.8671,82.387,82.314,171.73098495]
["bitfinex","SOLUSD",1646929277601,24.8671,82.387,82.315,28.14017686]
["bitfinex","SOLUSD",1646929277804,24.8671,82.387,82.316,127.871]
["bitfinex","SOLUSD",1646929278003,24.8671,82.387,82.321,121.8]
["bitfinex","SOLUSD",1646929278603,24.8671,82.387,82.322,165.65998495]
["bitfinex","SOLUSD",1646929279002,24.8671,82.387,82.323,18.76428766]
["bitfinex","SOLUSD",1646929279403,6.071,82.399,82.324,15.71980809]
["bitfinex","SOLUSD",1646929279603,29.7972,82.411,82.324,43.62508766]
["bitfinex","SOLUSD",1646929279803,29.7972,82.411,82.325,28.14017686]
["bitfinex","SOLUSD",1646929280004,29.7972,82.411,82.331,121.8]
["bitfinex","SOLUSD",1646929280203,23.7272,82.411,82.341,121.8]
["bitfinex","SOLUSD",1646929280407,62.21842679,82.41,82.341,121.8]
["bitfinex","SOLUSD",1646929280807,62.21842679,82.41,82.34,14.51]
["bitfinex","SOLUSD",1646929280808,62.21842679,82.41,82.342,3.04447957]
["bitfinex","SOLUSD",1646929282206,62.21842679,82.41,82.35,18.2125]
["bitfinex","SOLUSD",1646929282407,6.069,82.419,82.35,18.2125]
["bitfinex","SOLUSD",1646929282605,6.069,82.433,82.351,141.95095432]
["bitfinex","SOLUSD",1646929282807,6.069,82.433,82.351,166.37335432]
["bitfinex","SOLUSD",1646929283007,23.025,82.434,82.353,121.8]
["bitfinex","SOLUSD",1646929283205,23.025,82.434,82.361,121.8]
["bitfinex","SOLUSD",1646929283408,23.025,82.434,82.371,121.8]
["bitfinex","SOLUSD",1646929283608,23.025,82.434,82.38,14.51]
["bitfinex","SOLUSD",1646929284207,6.067,82.448,82.381,121.8]
["bitfinex","SOLUSD",1646929284611,6.067,82.448,82.382,138.90647475]
["bitfinex","SOLUSD",1646929285208,46.6804229,82.447,82.382,138.90647475]
["bitfinex","SOLUSD",1646929285409,6.066,82.446,82.382,17.10647475]
["bitfinex","SOLUSD",1646929286210,6.066,82.446,82.383,4.25254958]
["bitfinex","SOLUSD",1646929287411,18.2106,82.44,82.383,4.25254958]
["bitfinex","SOLUSD",1646929287612,6.067,82.439,82.383,4.25254958]
["bitfinex","SOLUSD",1646929288113,24.9364,82.446,82.383,4.25254958]
["bitfinex","SOLUSD",1646929288510,3.04447957,82.445,82.383,4.25254958]
["bitfinex","SOLUSD",1646929289411,24.9364,82.446,82.381,4.25254958]
["bitfinex","SOLUSD",1646929292312,24.9364,82.446,82.381,126.05254958]
["bitfinex","SOLUSD",1646929292513,24.9364,82.446,82.382,3.04447957]
["bitfinex","SOLUSD",1646929293114,24.9364,82.446,82.383,4.25254958]
["bitfinex","SOLUSD",1646929293914,24.9364,82.446,82.383,7.29702915]
["bitfinex","SOLUSD",1646929294514,1.65571177,82.459,82.384,121.8]
["bitfinex","SOLUSD",1646929294715,18.2029,82.48,82.383,7.29702915]
["bitfinex","SOLUSD",1646929294716,1.65571177,82.466,82.391,121.8]
["bitfinex","SOLUSD",1646929294916,1.65571177,82.47,82.391,121.8]
["bitfinex","SOLUSD",1646929295123,6.065,82.469,82.392,3.04447957]
["bitfinex","SOLUSD",1646929295319,6.065,82.474,82.392,3.04447957]
["bitfinex","SOLUSD",1646929295523,61.6976785,82.473,82.392,3.04447957]
["bitfinex","SOLUSD",1646929295720,6.065,82.472,82.392,3.04447957]
["bitfinex","SOLUSD",1646929296122,6.065,82.472,82.4,18.2018]
["bitfinex","SOLUSD",1646929296542,121.8,82.469,82.393,4.25254958]
["bitfinex","SOLUSD",1646929296829,6.065,82.468,82.393,4.25254958]
["bitfinex","SOLUSD",1646929297030,10.76519134,82.468,82.393,4.25254958]
["bitfinex","SOLUSD",1646929297428,4.70019134,82.467,82.393,4.25254958]
["bitfinex","SOLUSD",1646929297629,18.2085,82.45,82.393,4.25254958]
["bitfinex","SOLUSD",1646929297932,6.065,82.466,82.393,4.25254958]
["bitfinex","SOLUSD",1646929297933,47.41744689,82.449,82.393,4.25254958]
["bitfinex","SOLUSD",1646929298129,47.41744689,82.449,82.4,18.2074]
["bitfinex","SOLUSD",1646929298531,47.41744689,82.449,82.393,4.25254958]
["bitfinex","SOLUSD",1646929298737,127.866,82.448,82.393,4.25254958]
["bitfinex","SOLUSD",1646929299355,127.866,82.448,82.37,18.2139]
["bitfinex","SOLUSD",1646929299552,152.3246,82.448,82.37,18.2139]
["bitfinex","SOLUSD",1646929299754,30.5246,82.448,82.37,18.2139]
["bitfinex","SOLUSD",1646929299955,62.07374829,82.429,82.37,18.2139]
["bitfinex","SOLUSD",1646929301551,62.07374829,82.429,82.371,3.04447957]
["bitfinex","SOLUSD",1646929301954,62.07374829,82.429,82.372,19.4948981]
["bitfinex","SOLUSD",1646929302354,62.07374829,82.429,82.372,23.74744768]
["bitfinex","SOLUSD",1646929303159,62.07374829,82.429,82.373,19.4948981]
["bitfinex","SOLUSD",1646929303955,6.067,82.428,82.373,19.4948981]
["bitfinex","SOLUSD",1646929305456,68.14074829,82.429,82.373,19.4948981]
["bitfinex","SOLUSD",1646929306261,68.14074829,82.429,82.374,4.25254958]
["bitfinex","SOLUSD",1646929306960,62.07374829,82.429,82.374,4.25254958]
["bitfinex","SOLUSD",1646929307960,18.2183,82.41,82.374,4.25254958]
["bitfinex","SOLUSD",1646929308159,50.96595323,82.409,82.374,4.25254958]
["bitfinex","SOLUSD",1646929309362,1.65571177,82.429,82.37,18.2137]
["bitfinex","SOLUSD",1646929309561,1.65571177,82.43,82.37,18.2137]
["bitfinex","SOLUSD",1646929309763,1.65571177,82.433,82.371,3.04447957]
["bitfinex","SOLUSD",1646929310061,1.65571177,82.433,82.37,18.2137]
["bitfinex","SOLUSD",1646929310062,7.72271177,82.432,82.37,18.2137]
["bitfinex","SOLUSD",1646929310263,1.65571177,82.43,82.37,18.2137]
["bitfinex","SOLUSD",1646929310661,19.86991177,82.43,82.37,18.2137]
["bitfinex","SOLUSD",1646929312064,24.984,82.429,82.37,18.2137]
["bitfinex","SOLUSD",1646929312363,26.63971177,82.429,82.37,18.2137]
["bitfinex","SOLUSD",1646929312762,6.067,82.428,82.37,18.2137]
["bitfinex","SOLUSD",1646929313365,6.067,82.428,82.371,4.25254958]
["bitfinex","SOLUSD",1646929313563,26.63971177,82.429,82.371,4.25254958]
["bitfinex","SOLUSD",1646929313765,24.984,82.429,82.371,4.25254958]
["bitfinex","SOLUSD",1646929316466,24.984,82.429,82.372,3.04447957]
["bitfinex","SOLUSD",1646929317367,24.984,82.429,82.373,4.25254958]
["bitfinex","SOLUSD",1646929317769,51.76230747,82.44,82.374,3.04447957]
["bitfinex","SOLUSD",1646929318070,51.76230747,82.44,82.374,54.25917172]
["bitfinex","SOLUSD",1646929318471,51.76230747,82.44,82.375,3.04447957]
["bitfinex","SOLUSD",1646929318872,51.76230747,82.44,82.375,124.84447957]
["bitfinex","SOLUSD",1646929319269,51.76230747,82.44,82.376,3.04447957]
["bitfinex","SOLUSD",1646929319472,6.067,82.444,82.38,14.51]
["bitfinex","SOLUSD",1646929319770,1.65571177,82.45,82.381,124.84447957]
["bitfinex","SOLUSD",1646929319970,1.65571177,82.45,82.381,152.56077172]
["bitfinex","SOLUSD",1646929320170,1.65571177,82.45,82.382,124.84447957]
["bitfinex","SOLUSD",1646929320371,63.27765446,82.449,82.382,30.76077172]
["bitfinex","SOLUSD",1646929320571,63.27765446,82.449,82.383,30.76077172]
["bitfinex","SOLUSD",1646929320975,63.27765446,82.449,82.384,30.76077172]
["bitfinex","SOLUSD",1646929321577,64.93336623,82.449,82.384,3.04447957]
["bitfinex","SOLUSD",1646929321778,31.84551177,82.448,82.384,3.04447957]
["bitfinex","SOLUSD",1646929321976,1.65571177,82.445,82.384,3.04447957]
["bitfinex","SOLUSD",1646929322175,18.2106,82.44,82.384,3.04447957]
["bitfinex","SOLUSD",1646929322376,1.65571177,82.445,82.384,3.04447957]
["bitfinex","SOLUSD",1646929322977,30.1898,82.448,82.384,3.04447957]
["bitfinex","SOLUSD",1646929322978,1.65571177,82.446,82.384,3.04447957]
["bitfinex","SOLUSD",1646929323377,6.066,82.445,82.385,4.25254958]
["bitfinex","SOLUSD",1646929323578,6.066,82.445,82.39,18.2082]
["bitfinex","SOLUSD",1646929324080,1.65571177,82.447,82.39,18.2082]
["bitfinex","SOLUSD",1646929324278,25.77951177,82.448,82.39,18.2082]
["bitfinex","SOLUSD",1646929324779,24.1238,82.448,82.39,18.2082]
["bitfinex","SOLUSD",1646929326003,1.65571177,82.447,82.385,4.25254958]
["bitfinex","SOLUSD",1646929326205,6.066,82.446,82.385,4.25254958]
["bitfinex","SOLUSD",1646929326402,1.65571177,82.445,82.375,4.25254958]
["bitfinex","SOLUSD",1646929326606,1.65571177,82.443,82.375,4.25254958]
["bitfinex","SOLUSD",1646929326803,57.8129774,82.435,82.375,4.25254958]
["bitfinex","SOLUSD",1646929327003,18.2152,82.42,82.375,4.25254958]
["bitfinex","SOLUSD",1646929327303,62.66401,82.419,82.375,4.25254958]
["bitfinex","SOLUSD",1646929327803,22.7141,82.434,82.375,4.25254958]
["bitfinex","SOLUSD",1646929328003,6.067,82.433,82.375,4.25254958]
["bitfinex","SOLUSD",1646929328703,23.5722,82.439,82.376,124.84447957]
["bitfinex","SOLUSD",1646929328903,23.5722,82.439,82.381,121.8]
["bitfinex","SOLUSD",1646929329102,23.5722,82.439,82.382,6.067]
["bitfinex","SOLUSD",1646929329305,23.5722,82.439,82.382,36.82777172]
["bitfinex","SOLUSD",1646929329504,23.5722,82.439,82.382,177.16814567]
["bitfinex","SOLUSD",1646929329704,23.5722,82.439,82.383,45.04859609]
["bitfinex","SOLUSD",1646929329903,23.5722,82.439,82.384,6.067]
["bitfinex","SOLUSD",1646929330105,23.5722,82.439,82.384,51.11559609]
["bitfinex","SOLUSD",1646929330304,23.5722,82.439,82.385,30.76077172]
["bitfinex","SOLUSD",1646929330504,23.5722,82.439,82.39,18.2052]
["bitfinex","SOLUSD",1646929330706,23.357,82.458,82.391,121.8]
["bitfinex","SOLUSD",1646929330907,23.357,82.458,82.392,6.066]
["bitfinex","SOLUSD",1646929331307,23.357,82.458,82.393,27.71629215]
["bitfinex","SOLUSD",1646929331609,50.49985185,82.473,82.394,6.066]
["bitfinex","SOLUSD",1646929331809,75.30155185,82.473,82.4,18.2006]
["bitfinex","SOLUSD",1646929332007,75.30155185,82.473,82.401,6.065]
["bitfinex","SOLUSD",1646929332208,75.30155185,82.473,82.401,33.78129215]
["bitfinex","SOLUSD",1646929332408,75.30155185,82.473,82.402,160.38652437]
["bitfinex","SOLUSD",1646929332707,75.30155185,82.473,82.403,6.065]
["bitfinex","SOLUSD",1646929332909,75.30155185,82.473,82.403,36.82577172]
["bitfinex","SOLUSD",1646929333108,75.30155185,82.473,82.404,30.76077172]
["bitfinex","SOLUSD",1646929333309,75.30155185,82.473,82.405,6.065]
["bitfinex","SOLUSD",1646929335114,18.204,82.47,82.404,30.76077172]
["bitfinex","SOLUSD",1646929335316,6.065,82.469,82.404,30.76077172]
["bitfinex","SOLUSD",1646929336317,6.065,82.469,82.405,4.25254958]
["bitfinex","SOLUSD",1646929337116,18.204,82.47,82.406,6.065]
["bitfinex","SOLUSD",1646929338819,18.204,82.47,82.407,4.25254958]
["bitfinex","SOLUSD",1646929339019,18.204,82.47,82.408,6.065]
["bitfinex","SOLUSD",1646929340026,6.065,82.472,82.408,6.065]
["bitfinex","SOLUSD",1646929340620,24.8017,82.473,82.409,3.04447957]
["bitfinex","SOLUSD",1646929340821,24.8017,82.473,82.41,6.064]
["bitfinex","SOLUSD",1646929341023,24.8017,82.473,82.409,3.04447957]
["bitfinex","SOLUSD",1646929341222,24.8017,82.473,82.411,3.04447957]
["bitfinex","SOLUSD",1646929341423,58.63491745,82.472,82.408,27.71629215]
["bitfinex","SOLUSD",1646929341823,58.63491745,82.472,82.409,4.25254958]
["bitfinex","SOLUSD",1646929342428,24.8017,82.473,82.41,3.04447957]
["bitfinex","SOLUSD",1646929343428,51.84256196,82.472,82.41,3.04447957]
["bitfinex","SOLUSD",1646929344525,51.84256196,82.472,82.411,6.064]
["bitfinex","SOLUSD",1646929344930,51.84256196,82.472,82.411,10.31654958]
["bitfinex","SOLUSD",1646929345225,51.84256196,82.472,82.412,3.04447957]
["bitfinex","SOLUSD",1646929345425,51.84256196,82.472,82.413,6.064]
["bitfinex","SOLUSD",1646929345826,51.84256196,82.472,82.414,3.04447957]
["bitfinex","SOLUSD",1646929346030,51.84256196,82.472,82.415,6.064]
["bitfinex","SOLUSD",1646929346628,51.84256196,82.472,82.412,6.064]
["bitfinex","SOLUSD",1646929347926,51.84256196,82.472,82.413,7.29702915]
["bitfinex","SOLUSD",1646929348127,24.8017,82.473,82.413,7.29702915]
["bitfinex","SOLUSD",1646929348128,24.8017,82.473,82.414,6.064]
["bitfinex","SOLUSD",1646929348330,24.8017,82.473,82.414,36.82477172]
["bitfinex","SOLUSD",1646929348528,24.8017,82.473,82.415,27.71629215]
["bitfinex","SOLUSD",1646929348727,24.8017,82.473,82.42,32.7081]
["bitfinex","SOLUSD",1646929349127,24.8017,82.473,82.421,6.064]
["bitfinex","SOLUSD",1646929349329,24.8017,82.473,82.421,9.10847957]
["bitfinex","SOLUSD",1646929349928,24.8017,82.473,82.43,18.1985]
["bitfinex","SOLUSD",1646929350132,1.65571177,82.488,82.431,121.8]
["bitfinex","SOLUSD",1646929350329,0.04366122,82.49,82.431,121.8]
["bitfinex","SOLUSD",1646929350532,0.04366122,82.49,82.433,121.8]
["bitfinex","SOLUSD",1646929350730,0.04366122,82.49,82.434,6.063]
["bitfinex","SOLUSD",1646929350929,0.04366122,82.49,82.434,9.10747957]
["bitfinex","SOLUSD",1646929351128,0.04366122,82.49,82.434,36.82377172]
["bitfinex","SOLUSD",1646929351331,0.04366122,82.49,82.435,3.04447957]
["bitfinex","SOLUSD",1646929351530,0.04366122,82.49,82.436,6.063]
["bitfinex","SOLUSD",1646929351829,0.04366122,82.49,82.435,3.04447957]
["bitfinex","SOLUSD",1646929352829,0.04366122,82.49,82.432,27.49724958]
["bitfinex","SOLUSD",1646929353036,0.04366122,82.49,82.432,4.25254958]
["bitfinex","SOLUSD",1646929353230,64.46769891,82.488,82.432,4.25254958]
["bitfinex","SOLUSD",1646929353430,29.108,82.487,82.432,4.25254958]
["bitfinex","SOLUSD",1646929353731,18.2016,82.48,82.432,4.25254958]
["bitfinex","SOLUSD",1646929354132,29.108,82.487,82.424,4.25254958]
["bitfinex","SOLUSD",1646929355435,23.045,82.487,82.424,4.25254958]
["bitfinex","SOLUSD",1646929356237,23.045,82.487,82.43,18.1998]
["bitfinex","SOLUSD",1646929358237,23.045,82.487,82.43,21.24427957]
["bitfinex","SOLUSD",1646929358440,23.045,82.487,82.431,4.25254958]
["bitfinex","SOLUSD",1646929358840,23.045,82.487,82.432,3.04447957]
["bitfinex","SOLUSD",1646929361045,23.045,82.487,82.433,4.25254958]
["bitfinex","SOLUSD",1646929362145,23.045,82.487,82.434,3.04447957]
["bitfinex","SOLUSD",1646929362947,87.82254438,82.487,82.434,3.04447957]
["bitfinex","SOLUSD",1646929363751,121.8,82.486,82.433,4.25254958]
["bitfinex","SOLUSD",1646929363946,1.65571177,82.485,82.435,4.25254958]
["bitfinex","SOLUSD",1646929364146,18.2055,82.47,82.435,4.25254958]
["bitfinex","SOLUSD",1646929364346,54.02639249,82.469,82.435,4.25254958]
["bitfinex","SOLUSD",1646929365149,6.064,82.468,82.435,4.25254958]
["bitfinex","SOLUSD",1646929365349,54.94621974,82.449,82.435,4.25254958]
["bitfinex","SOLUSD",1646929367170,54.94621974,82.449,82.401,4.25254958]
["bitfinex","SOLUSD",1646929367971,6.066,82.466,82.401,4.25254958]
["bitfinex","SOLUSD",1646929368174,18.2062,82.46,82.41,18.2044]
["bitfinex","SOLUSD",1646929368975,62.36612719,82.459,82.41,18.2044]
["bitfinex","SOLUSD",1646929369173,62.36612719,82.459,82.401,4.25254958]
["bitfinex","SOLUSD",1646929369374,24.9541,82.458,82.401,4.25254958]
["bitfinex","SOLUSD",1646929369872,6.065,82.457,82.401,4.25254958]
["bitfinex","SOLUSD",1646929370472,31.0191,82.458,82.401,4.25254958]
["bitfinex","SOLUSD",1646929370873,24.9541,82.458,82.402,3.04447957]
["bitfinex","SOLUSD",1646929371274,24.9541,82.458,82.403,4.25254958]
["bitfinex","SOLUSD",1646929371874,24.9541,82.458,82.403,30.97988054]
["bitfinex","SOLUSD",1646929372074,24.9541,82.458,82.404,3.04447957]
["bitfinex","SOLUSD",1646929372473,24.9541,82.458,82.405,26.72733096]
["bitfinex","SOLUSD",1646929373575,24.9541,82.458,82.403,4.25254958]
["bitfinex","SOLUSD",1646929374481,24.9541,82.458,82.404,3.04447957]
["bitfinex","SOLUSD",1646929374881,24.9541,82.458,82.405,26.72733096]
["bitfinex","SOLUSD",1646929375281,24.9541,82.458,82.406,3.04447957]
["bitfinex","SOLUSD",1646929376083,18.203,82.48,82.406,124.84447957]
["bitfinex","SOLUSD",1646929376284,6.064,82.479,82.408,121.8]
["bitfinex","SOLUSD",1646929376483,49.0981,82.499,82.407,49.43933096]
["bitfinex","SOLUSD",1646929376484,1.69937299,82.49,82.41,14.51]
["bitfinex","SOLUSD",1646929376883,1.69937299,82.49,82.411,26.72733096]
["bitfinex","SOLUSD",1646929377085,51.50297435,82.489,82.411,29.77181053]
["bitfinex","SOLUSD",1646929377284,23.7493,82.488,82.412,3.04447957]
["bitfinex","SOLUSD",1646929377484,23.7493,82.488,82.412,7.29702915]
["bitfinex","SOLUSD",1646929377784,23.7493,82.488,82.413,3.04447957]
["bitfinex","SOLUSD",1646929378188,23.7493,82.488,82.414,26.72733096]
["bitfinex","SOLUSD",1646929378588,23.7493,82.488,82.415,3.04447957]
["bitfinex","SOLUSD",1646929378787,23.7493,82.488,82.415,124.84447957]
["bitfinex","SOLUSD",1646929378990,23.7493,82.488,82.415,175.66956098]
["bitfinex","SOLUSD",1646929379187,23.7493,82.488,82.421,121.8]
["bitfinex","SOLUSD",1646929379587,23.7493,82.488,82.422,29.77181053]
["bitfinex","SOLUSD",1646929379788,23.7493,82.488,82.423,24.5634]
["bitfinex","SOLUSD",1646929379987,23.7493,82.488,82.423,27.60787957]
["bitfinex","SOLUSD",1646929380188,23.7493,82.488,82.43,18.1949]
["bitfinex","SOLUSD",1646929380389,23.7493,82.488,82.43,32.7049]
["bitfinex","SOLUSD",1646929380588,23.7493,82.488,82.431,3.04447957]
["bitfinex","SOLUSD",1646929381389,23.7493,82.488,82.431,151.57181053]
["bitfinex","SOLUSD",1646929381792,23.7493,82.488,82.432,3.04447957]
["bitfinex","SOLUSD",1646929382191,23.7493,82.488,82.433,26.72733096]
["bitfinex","SOLUSD",1646929382590,59.12541865,82.487,82.434,3.04447957]
["bitfinex","SOLUSD",1646929383591,23.7493,82.488,82.435,4.25254958]
["bitfinex","SOLUSD",1646929383991,23.7493,82.488,82.436,3.04447957]
["bitfinex","SOLUSD",1646929386594,0.04366122,82.49,82.437,4.25254958]
["bitfinex","SOLUSD",1646929386997,0.04366122,82.49,82.438,3.04447957]
["bitfinex","SOLUSD",1646929387196,0.04366122,82.49,82.441,121.8]
["bitfinex","SOLUSD",1646929387597,0.04366122,82.49,82.442,3.04447957]
["bitfinex","SOLUSD",1646929387797,0.04366122,82.49,82.443,121.8]
["bitfinex","SOLUSD",1646929387997,0.04366122,82.49,82.445,121.8]
["bitfinex","SOLUSD",1646929388603,0.04366122,82.49,82.451,121.8]
["bitfinex","SOLUSD",1646929388798,1.65571177,82.536,82.463,121.8]
["bitfinex","SOLUSD",1646929388997,23.2177,82.543,82.463,121.8]
["bitfinex","SOLUSD",1646929389198,23.2177,82.543,82.465,121.8]
["bitfinex","SOLUSD",1646929389399,6.059,82.561,82.481,121.8]
["bitfinex","SOLUSD",1646929389602,6.059,82.561,82.491,121.8]
["bitfinex","SOLUSD",1646929389803,6.059,82.561,82.501,121.8]
["bitfinex","SOLUSD",1646929390200,6.059,82.561,82.51,18.1798]
["bitfinex","SOLUSD",1646929391603,6.057,82.569,82.51,18.1798]
["bitfinex","SOLUSD",1646929391801,59.83764866,82.568,82.5,18.1846]
["bitfinex","SOLUSD",1646929392002,6.058,82.561,82.478,26.72733096]
["bitfinex","SOLUSD",1646929392200,6.058,82.561,82.48,14.51]
["bitfinex","SOLUSD",1646929392400,23.8687,82.56,82.48,14.51]
["bitfinex","SOLUSD",1646929394227,18.1861,82.55,82.49,18.1865]
["bitfinex","SOLUSD",1646929394629,23.3477,82.549,82.49,18.1865]
["bitfinex","SOLUSD",1646929395431,6.059,82.561,82.49,18.1865]
["bitfinex","SOLUSD",1646929395628,23.087,82.567,82.51,18.1783]
["bitfinex","SOLUSD",1646929395629,46.4347,82.567,82.51,18.1783]
["bitfinex","SOLUSD",1646929396029,46.4347,82.567,82.511,121.8]
["bitfinex","SOLUSD",1646929396227,46.4347,82.567,82.512,6.057]
["bitfinex","SOLUSD",1646929396430,46.4347,82.567,82.512,9.10147957]
["bitfinex","SOLUSD",1646929396830,46.4347,82.567,82.52,18.1756]
["bitfinex","SOLUSD",1646929397030,46.4347,82.567,82.512,32.49277957]
["bitfinex","SOLUSD",1646929397232,18.1842,82.56,82.512,29.4483]
["bitfinex","SOLUSD",1646929397630,46.4347,82.567,82.512,23.3913]
["bitfinex","SOLUSD",1646929397831,121.8,82.566,82.491,4.25254958]
["bitfinex","SOLUSD",1646929398033,6.058,82.566,82.491,4.25254958]
["bitfinex","SOLUSD",1646929398232,18.1837,82.56,82.491,4.25254958]
["bitfinex","SOLUSD",1646929398936,18.1837,82.56,82.493,10.31054958]
["bitfinex","SOLUSD",1646929399133,46.4347,82.567,82.5,18.184]
["bitfinex","SOLUSD",1646929399432,46.4347,82.567,82.493,10.31054958]
["bitfinex","SOLUSD",1646929399433,46.4347,82.567,82.501,29.4493]
["bitfinex","SOLUSD",1646929400634,46.4347,82.567,82.51,18.182]
["bitfinex","SOLUSD",1646929400834,18.1841,82.56,82.501,23.3913]
["bitfinex","SOLUSD",1646929401034,6.058,82.559,82.501,23.3913]
["bitfinex","SOLUSD",1646929401634,6.058,82.559,82.493,4.25254958]
["bitfinex","SOLUSD",1646929401836,18.1861,82.55,82.502,4.25254958]
["bitfinex","SOLUSD",1646929402937,121.8,82.539,82.502,4.25254958]
["bitfinex","SOLUSD",1646929403141,121.8,82.536,82.451,6.059]
["bitfinex","SOLUSD",1646929403339,121.8,82.533,82.448,6.061]
["bitfinex","SOLUSD",1646929403539,6.061,82.532,82.448,6.061]
["bitfinex","SOLUSD",1646929404139,139.9948,82.53,82.448,6.061]
["bitfinex","SOLUSD",1646929404342,6.061,82.529,82.448,6.061]
["bitfinex","SOLUSD",1646929405943,6.061,82.53,82.448,6.061]
["bitfinex","SOLUSD",1646929406143,18.1966,82.51,82.45,18.1956]
["bitfinex","SOLUSD",1646929406343,57.44946367,82.509,82.45,18.1956]
["bitfinex","SOLUSD",1646929406547,121.8,82.508,82.434,6.062]
["bitfinex","SOLUSD",1646929406747,6.062,82.507,82.425,6.062]
["bitfinex","SOLUSD",1646929406945,6.062,82.507,82.401,6.063]
["bitfinex","SOLUSD",1646929407150,1.65571177,82.505,82.401,6.063]
["bitfinex","SOLUSD",1646929407345,121.8,82.499,82.4,400.0]
["bitfinex","SOLUSD",1646929407546,6.064,82.498,82.4,400.0]
["bitfinex","SOLUSD",1646929407748,18.2103,82.44,82.4,400.0]
["bitfinex","SOLUSD",1646929407945,47.67724095,82.458,82.4,400.0]
["bitfinex","SOLUSD",1646929408946,47.67724095,82.458,82.4,418.2068]
["bitfinex","SOLUSD",1646929409544,47.67724095,82.458,82.4,425.25879269]
["bitfinex","SOLUSD",1646929409744,3.04447957,82.457,82.4,400.0]
["bitfinex","SOLUSD",1646929409947,18.2086,82.45,82.4,400.0]
["bitfinex","SOLUSD",1646929410146,3.04447957,82.457,82.4,400.0]
["bitfinex","SOLUSD",1646929410347,3.04447957,82.449,82.4,400.0]
["bitfinex","SOLUSD",1646929411046,18.2109,82.44,82.4,400.0]
["bitfinex","SOLUSD",1646929411247,48.6066,82.459,82.4,400.0]
["bitfinex","SOLUSD",1646929411449,48.6066,82.459,82.4,425.25879269]
["bitfinex","SOLUSD",1646929412147,48.6066,82.459,82.4,443.46579269]
["bitfinex","SOLUSD",1646929412348,59.11393476,82.458,82.4,425.25879269]
["bitfinex","SOLUSD",1646929412549,127.865,82.457,82.4,425.25879269]
["bitfinex","SOLUSD",1646929412747,127.865,82.457,82.4,400.0]
["bitfinex","SOLUSD",1646929412948,6.065,82.457,82.4,400.0]
["bitfinex","SOLUSD",1646929413448,18.2086,82.45,82.4,400.0]
["bitfinex","SOLUSD",1646929415048,56.06945519,82.458,82.4,400.0]
["bitfinex","SOLUSD",1646929415049,18.211,82.44,82.4,400.0]
["bitfinex","SOLUSD",1646929415648,9.11047957,82.457,82.4,400.0]
["bitfinex","SOLUSD",1646929415850,6.066,82.457,82.4,400.0]
["bitfinex","SOLUSD",1646929416350,18.2087,82.45,82.4,400.0]
["bitfinex","SOLUSD",1646929419551,18.2087,82.45,82.4,418.2073]
["bitfinex","SOLUSD",1646929419753,6.066,82.458,82.4,418.2073]
["bitfinex","SOLUSD",1646929419954,48.6066,82.459,82.4,418.2073]
["bitfinex","SOLUSD",1646929420157,48.6066,82.459,82.4,18.2073]
["bitfinex","SOLUSD",1646929420559,53.2819,82.494,82.401,156.16827226]
["bitfinex","SOLUSD",1646929420758,60.95578424,82.493,82.401,195.71215782]
["bitfinex","SOLUSD",1646929420962,6.064,82.492,82.402,54.13435605]
["bitfinex","SOLUSD",1646929421158,6.064,82.492,82.403,6.064]
["bitfinex","SOLUSD",1646929421360,60.95578424,82.493,82.404,24.931]
["bitfinex","SOLUSD",1646929421566,60.95578424,82.493,82.405,6.064]
["bitfinex","SOLUSD",1646929421764,60.95578424,82.493,82.41,14.51]
["bitfinex","SOLUSD",1646929421765,18.1998,82.49,82.41,14.51]
["bitfinex","SOLUSD",1646929421968,18.1998,82.49,82.411,127.864]
["bitfinex","SOLUSD",1646929422165,18.1998,82.49,82.411,6.064]
["bitfinex","SOLUSD",1646929422565,60.95578424,82.493,82.411,6.064]
["bitfinex","SOLUSD",1646929422566,3.04447957,82.489,82.411,6.064]
["bitfinex","SOLUSD",1646929422770,6.064,82.488,82.41,14.51]
["bitfinex","SOLUSD",1646929423167,3.04447957,82.487,82.41,14.51]
["bitfinex","SOLUSD",1646929423367,18.2053,82.47,82.41,14.51]
["bitfinex","SOLUSD",1646929423568,61.08894408,82.468,82.404,24.931]
["bitfinex","SOLUSD",1646929423771,5.065,82.467,82.404,24.931]
["bitfinex","SOLUSD",1646929423969,121.8,82.466,82.404,24.931]
["bitfinex","SOLUSD",1646929424169,121.8,82.464,82.404,24.931]
["bitfinex","SOLUSD",1646929424369,121.8,82.464,82.391,13.71280177]
["bitfinex","SOLUSD",1646929424769,3.04447957,82.463,82.391,39.54388556]
["bitfinex","SOLUSD",1646929424971,18.2064,82.46,82.4,18.207]
["bitfinex","SOLUSD",1646929426781,17.7064,82.46,82.4,18.207]
["bitfinex","SOLUSD",1646929427383,3.04447957,82.459,82.391,13.71280177]
["bitfinex","SOLUSD",1646929428182,6.066,82.466,82.392,3.04447957]
["bitfinex","SOLUSD",1646929428383,6.066,82.466,82.392,28.06378097]
["bitfinex","SOLUSD",1646929428582,6.066,82.466,82.4,18.2069]
["bitfinex","SOLUSD",1646929430487,47.5751,82.467,82.401,9.10947957]
["bitfinex","SOLUSD",1646929430687,61.08894408,82.468,82.401,9.10947957]
["bitfinex","SOLUSD",1646929430888,61.08894408,82.468,82.402,39.99908789]
["bitfinex","SOLUSD",1646929431087,61.08894408,82.468,82.402,63.76728453]
["bitfinex","SOLUSD",1646929431287,61.08894408,82.468,82.403,39.99908789]
["bitfinex","SOLUSD",1646929431690,121.8,82.467,82.404,3.04447957]
["bitfinex","SOLUSD",1646929432089,121.8,82.465,82.403,13.71280177]
["bitfinex","SOLUSD",1646929432293,6.065,82.467,82.403,13.71280177]
["bitfinex","SOLUSD",1646929432691,61.08894408,82.468,82.403,13.71280177]
["bitfinex","SOLUSD",1646929433093,18.2074,82.46,82.403,13.71280177]
["bitfinex","SOLUSD",1646929437893,17.7074,82.46,82.403,13.71280177]
["bitfinex","SOLUSD",1646929442198,61.08894408,82.468,82.403,13.71280177]
["bitfinex","SOLUSD",1646929442402,61.08894408,82.468,82.403,36.95460832]
["bitfinex","SOLUSD",1646929442601,61.08894408,82.468,82.404,23.76819664]
["bitfinex","SOLUSD",1646929442900,61.08894408,82.468,82.405,23.24180655]
["bitfinex","SOLUSD",1646929443401,61.08894408,82.468,82.406,26.81267621]
["bitfinex","SOLUSD",1646929443800,61.08894408,82.468,82.407,23.24180655]
["bitfinex","SOLUSD",1646929444601,61.08894408,82.468,82.408,3.04447957]
["bitfinex","SOLUSD",1646929445005,61.08894408,82.468,82.409,23.24180655]
["bitfinex","SOLUSD",1646929445229,61.08894408,82.468,82.409,49.15933652]
["bitfinex","SOLUSD",1646929445403,61.08894408,82.468,82.41,44.00947797]
["bitfinex","SOLUSD",1646929445602,61.08894408,82.468,82.41,69.44395118]
["bitfinex","SOLUSD",1646929445803,61.08894408,82.468,82.411,40.9649984]
["bitfinex","SOLUSD",1646929446003,61.08894408,82.468,82.411,69.44395118]
["bitfinex","SOLUSD",1646929446205,6.065,82.484,82.412,191.24395118]
["bitfinex","SOLUSD",1646929446403,6.065,82.503,82.421,121.8]
["bitfinex","SOLUSD",1646929446603,6.063,82.511,82.431,121.8]
["bitfinex","SOLUSD",1646929446810,22.5113,82.517,82.44,14.51]
["bitfinex","SOLUSD",1646929447204,49.17563825,82.516,82.44,14.51]
["bitfinex","SOLUSD",1646929447405,49.17563825,82.516,82.441,44.99975455]
["bitfinex","SOLUSD",1646929447811,49.17563825,82.516,82.442,44.99975455]
["bitfinex","SOLUSD",1646929448205,49.17563825,82.516,82.443,41.95527498]
["bitfinex","SOLUSD",1646929448605,49.17563825,82.516,82.444,41.95527498]
["bitfinex","SOLUSD",1646929449005,49.17563825,82.516,82.445,41.95527498]
["bitfinex","SOLUSD",1646929450908,49.17563825,82.516,82.446,3.04447957]
["bitfinex","SOLUSD",1646929451110,121.8,82.515,82.446,3.04447957]
["bitfinex","SOLUSD",1646929451311,58.6463444,82.489,82.433,41.95527498]
["bitfinex","SOLUSD",1646929451512,58.6463444,82.489,82.433,16.52080177]
["bitfinex","SOLUSD",1646929452310,58.6463444,82.489,82.434,6.063]
["bitfinex","SOLUSD",1646929452510,58.6463444,82.489,82.427,6.063]
["bitfinex","SOLUSD",1646929452734,121.8,82.488,82.418,41.95527498]
["bitfinex","SOLUSD",1646929452910,121.8,82.488,82.418,16.52080177]
["bitfinex","SOLUSD",1646929453510,58.6463444,82.489,82.418,16.52080177]
["bitfinex","SOLUSD",1646929453511,121.8,82.486,82.418,16.52080177]
["bitfinex","SOLUSD",1646929453709,127.864,82.485,82.418,16.52080177]
["bitfinex","SOLUSD",1646929454514,18.2042,82.47,82.418,16.52080177]
["bitfinex","SOLUSD",1646929455519,18.2058,82.46,82.418,16.52080177]
["bitfinex","SOLUSD",1646929455719,60.86997012,82.459,82.418,16.52080177]
["bitfinex","SOLUSD",1646929456120,60.86997012,82.459,82.42,18.2029]
["bitfinex","SOLUSD",1646929457019,60.86997012,82.459,82.418,16.52080177]
["bitfinex","SOLUSD",1646929458025,60.86997012,82.459,82.419,25.43447321]
["bitfinex","SOLUSD",1646929458822,60.86997012,82.459,82.419,41.95484164]
["bitfinex","SOLUSD",1646929460942,23.1328,82.477,82.42,43.60208281]
["bitfinex","SOLUSD",1646929461341,23.1328,82.477,82.421,41.91955124]
["bitfinex","SOLUSD",1646929461742,23.1328,82.477,82.422,41.91955124]
["bitfinex","SOLUSD",1646929461940,121.8,82.475,82.422,41.91955124]
["bitfinex","SOLUSD",1646929462140,121.8,82.475,82.422,16.52036843]
["bitfinex","SOLUSD",1646929462340,121.8,82.473,82.422,16.52036843]
["bitfinex","SOLUSD",1646929462543,121.8,82.473,82.409,41.91955124]
["bitfinex","SOLUSD",1646929462741,121.8,82.471,82.409,25.39918281]
["bitfinex","SOLUSD",1646929463144,18.2062,82.46,82.409,25.39918281]
["bitfinex","SOLUSD",1646929464344,18.2108,82.44,82.403,3.04447957]
["bitfinex","SOLUSD",1646929464546,46.60369681,82.439,82.397,25.39918281]
["bitfinex","SOLUSD",1646929466744,115.0,82.438,82.391,6.066]
["bitfinex","SOLUSD",1646929466942,115.0,82.438,82.387,129.59988875]
["bitfinex","SOLUSD",1646929466943,49.58505307,82.409,82.387,114.4]
["bitfinex","SOLUSD",1646929467143,49.58505307,82.409,82.346,6.067]
["bitfinex","SOLUSD",1646929467344,49.58505307,82.409,82.345,24.2015]
["bitfinex","SOLUSD",1646929467745,49.58505307,82.409,82.346,0.22517154]
["bitfinex","SOLUSD",1646929468148,49.58505307,82.409,82.347,6.069]
["bitfinex","SOLUSD",1646929468952,49.58505307,82.409,82.346,0.22517154]
["bitfinex","SOLUSD",1646929469149,18.2194,82.4,82.346,0.22517154]
["bitfinex","SOLUSD",1646929469350,49.58505307,82.409,82.346,0.22517154]
["bitfinex","SOLUSD",1646929470653,18.2195,82.4,82.346,0.22517154]
["bitfinex","SOLUSD",1646929470853,121.8,82.406,82.346,0.22517154]
["bitfinex","SOLUSD",1646929471053,23.9949,82.407,82.346,0.22517154]
["bitfinex","SOLUSD",1646929471851,18.2195,82.4,82.346,0.22517154]
["bitfinex","SOLUSD",1646929473152,18.2195,82.4,82.341,0.22517154]
["bitfinex","SOLUSD",1646929474157,121.8,82.399,82.341,0.22517154]
["bitfinex","SOLUSD",1646929474355,121.8,82.387,82.341,0.22517154]
["bitfinex","SOLUSD",1646929474555,121.8,82.385,82.341,0.22517154]
["bitfinex","SOLUSD",1646929474758,6.07,82.384,82.341,0.22517154]
["bitfinex","SOLUSD",1646929475158,121.8,82.383,82.341,0.22517154]
["bitfinex","SOLUSD",1646929475359,121.8,82.381,82.341,0.22517154]
["bitfinex","SOLUSD",1646929475861,121.8,82.381,82.332,0.00517154]
["bitfinex","SOLUSD",1646929476062,121.8,82.379,82.332,0.00517154]
["bitfinex","SOLUSD",1646929476261,121.8,82.377,82.332,0.00517154]
["bitfinex","SOLUSD",1646929476459,121.8,82.375,82.332,0.00517154]
["bitfinex","SOLUSD",1646929476659,121.8,82.373,82.332,0.00517154]
["bitfinex","SOLUSD",1646929476859,127.871,82.373,82.332,0.00517154]
["bitfinex","SOLUSD",1646929478161,121.8,82.369,82.332,0.00517154]
["bitfinex","SOLUSD",1646929478363,127.871,82.369,82.332,0.00517154]
["bitfinex","SOLUSD",1646929478561,6.071,82.373,82.332,0.00517154]
["bitfinex","SOLUSD",1646929479563,18.2262,82.37,82.332,0.00517154]
["bitfinex","SOLUSD",1646929480964,121.8,82.369,82.332,0.00517154]
["bitfinex","SOLUSD",1646929481162,18.2301,82.36,82.332,0.00517154]
["bitfinex","SOLUSD",1646929481366,50.80495894,82.359,82.332,0.00517154]
["bitfinex","SOLUSD",1646929483069,18.2305,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929483470,127.872,82.349,82.332,0.00517154]
["bitfinex","SOLUSD",1646929483670,181.03861245,82.349,82.332,0.00517154]
["bitfinex","SOLUSD",1646929483866,121.8,82.347,82.332,0.00517154]
["bitfinex","SOLUSD",1646929484068,189.45293605,82.346,82.332,0.00517154]
["bitfinex","SOLUSD",1646929484267,242.6195485,82.346,82.332,0.00517154]
["bitfinex","SOLUSD",1646929485669,189.45293605,82.346,82.332,0.00517154]
["bitfinex","SOLUSD",1646929485971,67.65293605,82.346,82.332,0.00517154]
["bitfinex","SOLUSD",1646929487271,23.1852,82.345,82.332,0.00517154]
["bitfinex","SOLUSD",1646929487471,6.072,82.344,82.332,0.00517154]
["bitfinex","SOLUSD",1646929488473,121.8,82.343,82.332,0.00517154]
["bitfinex","SOLUSD",1646929488670,6.072,82.344,82.332,0.00517154]
["bitfinex","SOLUSD",1646929488671,6.072,82.342,82.332,0.00517154]
["bitfinex","SOLUSD",1646929488869,6.072,82.344,82.332,0.00517154]
["bitfinex","SOLUSD",1646929489270,23.1852,82.345,82.332,0.00517154]
["bitfinex","SOLUSD",1646929490476,61.58093605,82.346,82.332,0.00517154]
["bitfinex","SOLUSD",1646929491572,24.4383,82.345,82.332,0.00517154]
["bitfinex","SOLUSD",1646929493878,18.2264,82.37,82.332,0.00517154]
["bitfinex","SOLUSD",1646929494098,30.5093,82.375,82.332,0.00517154]
["bitfinex","SOLUSD",1646929494399,24.4383,82.375,82.332,0.00517154]
["bitfinex","SOLUSD",1646929495000,64.72911346,82.358,82.332,0.00517154]
["bitfinex","SOLUSD",1646929495200,88.73801346,82.358,82.332,0.00517154]
["bitfinex","SOLUSD",1646929495801,121.8,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929496004,121.8,82.349,82.332,0.00517154]
["bitfinex","SOLUSD",1646929496400,18.2302,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929496602,6.072,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929496900,88.73801346,82.358,82.332,0.00517154]
["bitfinex","SOLUSD",1646929497101,6.072,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929497701,121.8,82.356,82.332,0.00517154]
["bitfinex","SOLUSD",1646929497902,6.072,82.355,82.332,0.00517154]
["bitfinex","SOLUSD",1646929498102,6.072,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929498704,121.8,82.349,82.332,0.00517154]
["bitfinex","SOLUSD",1646929499308,18.2301,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929500610,121.8,82.348,82.332,0.00517154]
["bitfinex","SOLUSD",1646929500810,23.1448,82.349,82.332,0.00517154]
["bitfinex","SOLUSD",1646929504816,64.72911346,82.358,82.332,0.00517154]
["bitfinex","SOLUSD",1646929507116,23.8651,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929507316,145.6651,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929507918,18.2316,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929508518,23.8651,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929509120,18.2305,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929512424,17.7305,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929512749,6.072,82.356,82.332,0.00517154]
["bitfinex","SOLUSD",1646929512924,23.8651,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929514424,145.6651,82.357,82.332,0.00517154]
["bitfinex","SOLUSD",1646929514625,121.8,82.355,82.332,0.00517154]
["bitfinex","SOLUSD",1646929514826,121.8,82.353,82.332,0.00517154]
["bitfinex","SOLUSD",1646929515725,121.8,82.355,82.332,0.00517154]
["bitfinex","SOLUSD",1646929515925,6.072,82.354,82.332,0.00517154]
["bitfinex","SOLUSD",1646929516127,18.2305,82.35,82.332,0.00517154]
["bitfinex","SOLUSD",1646929517131,115.0,82.349,82.282,23.5514]
["bitfinex","SOLUSD",1646929517331,6.074,82.348,82.261,6.074]
["bitfinex","SOLUSD",1646929517529,1.65571177,82.347,82.245,6.074]
["bitfinex","SOLUSD",1646929517731,1.65571177,82.335,82.232,6.075]
["bitfinex","SOLUSD",1646929517929,121.8,82.329,82.231,23.3364]
["bitfinex","SOLUSD",1646929518130,121.8,82.327,82.231,23.3364]
["bitfinex","SOLUSD",1646929518329,123.45571177,82.325,82.231,23.3364]
["bitfinex","SOLUSD",1646929518530,59.71190873,82.269,82.231,23.3364]
["bitfinex","SOLUSD",1646929518729,59.71190873,82.269,82.219,23.9801]
["bitfinex","SOLUSD",1646929519532,18.2503,82.26,82.219,23.9801]
["bitfinex","SOLUSD",1646929519930,121.8,82.268,82.211,29.4154]
["bitfinex","SOLUSD",1646929520334,121.8,82.268,82.199,6.079]
["bitfinex","SOLUSD",1646929520531,18.2564,82.24,82.199,6.079]
["bitfinex","SOLUSD",1646929520731,57.34561107,82.239,82.199,6.079]
["bitfinex","SOLUSD",1646929522235,57.34561107,82.239,82.198,114.4]
["bitfinex","SOLUSD",1646929522835,57.34561107,82.239,82.172,6.081]
["bitfinex","SOLUSD",1646929524240,18.2572,82.23,82.172,6.081]
["bitfinex","SOLUSD",1646929524437,151.4215,82.238,82.171,23.9906]
["bitfinex","SOLUSD",1646929526239,52.29797017,82.219,82.171,23.9906]
["bitfinex","SOLUSD",1646929526440,52.29797017,82.219,82.161,6.082]
["bitfinex","SOLUSD",1646929527241,121.8,82.218,82.158,24.3651]
["bitfinex","SOLUSD",1646929527441,121.8,82.216,82.158,24.3651]
["bitfinex","SOLUSD",1646929527641,6.083,82.215,82.158,24.3651]
["bitfinex","SOLUSD",1646929528666,6.083,82.216,82.158,24.3651]
["bitfinex","SOLUSD",1646929529070,18.2619,82.21,82.158,24.3651]
["bitfinex","SOLUSD",1646929529471,6.083,82.217,82.158,24.3651]
["bitfinex","SOLUSD",1646929529869,121.8,82.216,82.158,24.3651]
["bitfinex","SOLUSD",1646929530074,6.083,82.215,82.158,24.3651]
["bitfinex","SOLUSD",1646929530269,6.083,82.217,82.158,24.3651]
["bitfinex","SOLUSD",1646929530469,23.2698,82.218,82.158,24.3651]
["bitfinex","SOLUSD",1646929530870,23.2698,82.218,82.142,6.083]
["bitfinex","SOLUSD",1646929530871,121.8,82.217,82.142,6.083]
["bitfinex","SOLUSD",1646929531071,121.8,82.197,82.141,23.1662]
["bitfinex","SOLUSD",1646929531272,46.2884434,82.198,82.141,23.1662]
["bitfinex","SOLUSD",1646929531975,46.2884434,82.198,82.15,18.2622]
["bitfinex","SOLUSD",1646929532174,46.2884434,82.198,82.151,6.083]
["bitfinex","SOLUSD",1646929537276,46.2884434,82.198,82.16,18.2595]
["bitfinex","SOLUSD",1646929539682,46.2884434,82.198,82.161,3.04447957]
["bitfinex","SOLUSD",1646929539879,46.2884434,82.198,82.16,18.2595]
["bitfinex","SOLUSD",1646929541885,46.2884434,82.198,82.151,6.083]
["bitfinex","SOLUSD",1646929543486,46.2884434,82.198,82.16,18.26]
["bitfinex","SOLUSD",1646929546813,22.585,82.237,82.161,3.04447957]
["bitfinex","SOLUSD",1646929547014,28.9181,82.236,82.161,3.04447957]
["bitfinex","SOLUSD",1646929547214,22.8361,82.236,82.17,14.51]
["bitfinex","SOLUSD",1646929547613,22.8361,82.236,82.171,19.58729184]
["bitfinex","SOLUSD",1646929547817,49.06266104,82.235,82.171,19.58729184]
["bitfinex","SOLUSD",1646929548014,49.06266104,82.235,82.172,16.54281227]
["bitfinex","SOLUSD",1646929548716,18.2572,82.23,82.172,16.54281227]
["bitfinex","SOLUSD",1646929550116,49.06266104,82.235,82.172,16.54281227]
["bitfinex","SOLUSD",1646929550317,49.06266104,82.235,82.173,3.04447957]
["bitfinex","SOLUSD",1646929550718,49.06266104,82.235,82.174,16.54281227]
["bitfinex","SOLUSD",1646929553817,49.06266104,82.235,82.175,11.74552692]
["bitfinex","SOLUSD",1646929554018,49.06266104,82.235,82.175,14.79000649]
["bitfinex","SOLUSD",1646929554419,49.06266104,82.235,82.176,3.04447957]
["bitfinex","SOLUSD",1646929556321,49.06266104,82.235,82.175,11.74552692]
["bitfinex","SOLUSD",1646929556521,49.06266104,82.235,82.177,11.74552692]
["bitfinex","SOLUSD",1646929558127,6.082,82.234,82.177,11.74552692]
["bitfinex","SOLUSD",1646929559329,18.2574,82.23,82.177,11.74552692]
["bitfinex","SOLUSD",1646929559529,6.082,82.229,82.177,11.74552692]
["bitfinex","SOLUSD",1646929559930,6.082,82.229,82.171,11.74552692]
["bitfinex","SOLUSD",1646929560532,18.2574,82.23,82.171,11.74552692]
["bitfinex","SOLUSD",1646929560733,49.06266104,82.235,82.171,11.74552692]
["bitfinex","SOLUSD",1646929562134,49.06266104,82.235,82.172,3.04447957]
["bitfinex","SOLUSD",1646929562532,49.06266104,82.235,82.171,11.74552692]
["bitfinex","SOLUSD",1646929562936,49.06266104,82.235,82.172,6.082]
["bitfinex","SOLUSD",1646929563535,49.06266104,82.235,82.173,11.74552692]
["bitfinex","SOLUSD",1646929563735,49.06266104,82.235,82.174,6.082]
["bitfinex","SOLUSD",1646929566736,49.06266104,82.235,82.175,11.74552692]
["bitfinex","SOLUSD",1646929566938,49.06266104,82.235,82.176,6.082]
["bitfinex","SOLUSD",1646929567136,49.06266104,82.235,82.175,11.74552692]
["bitfinex","SOLUSD",1646929567341,121.8,82.234,82.175,11.74552692]
["bitfinex","SOLUSD",1646929567737,6.082,82.233,82.175,11.74552692]
["bitfinex","SOLUSD",1646929567935,6.082,82.234,82.175,11.74552692]
["bitfinex","SOLUSD",1646929568139,18.2594,82.22,82.175,11.74552692]
["bitfinex","SOLUSD",1646929568336,64.89349826,82.219,82.175,11.74552692]
["bitfinex","SOLUSD",1646929569737,64.89349826,82.219,82.153,11.74552692]
["bitfinex","SOLUSD",1646929569935,24.1762,82.218,82.153,11.74552692]
["bitfinex","SOLUSD",1646929570538,18.2614,82.21,82.16,18.261]
["bitfinex","SOLUSD",1646929571337,18.2614,82.21,82.153,11.74552692]
["bitfinex","SOLUSD",1646929571540,63.56888408,82.199,82.153,11.74552692]
["bitfinex","SOLUSD",1646929572939,63.56888408,82.199,82.151,11.74552692]
["bitfinex","SOLUSD",1646929574347,63.56888408,82.199,82.151,17.82852692]
["bitfinex","SOLUSD",1646929575242,63.56888408,82.199,82.16,18.2607]
["bitfinex","SOLUSD",1646929575844,62.56888408,82.199,82.16,18.2607]
["bitfinex","SOLUSD",1646929576242,62.56888408,82.199,82.161,11.74552692]
["bitfinex","SOLUSD",1646929579346,62.56888408,82.199,82.162,21.97503061]
["bitfinex","SOLUSD",1646929579746,62.56888408,82.199,82.162,28.05803061]
["bitfinex","SOLUSD",1646929580147,24.1762,82.218,82.163,33.72055753]
["bitfinex","SOLUSD",1646929580447,24.1762,82.218,82.164,21.97503061]
["bitfinex","SOLUSD",1646929580647,24.1762,82.218,82.165,6.083]
["bitfinex","SOLUSD",1646929581246,52.37645176,82.217,82.166,21.97503061]
["bitfinex","SOLUSD",1646929581448,52.37645176,82.217,82.167,6.083]
["bitfinex","SOLUSD",1646929581852,18.2613,82.21,82.167,6.083]
["bitfinex","SOLUSD",1646929582249,52.37645176,82.217,82.164,6.083]
["bitfinex","SOLUSD",1646929583048,52.37645176,82.217,82.165,21.97911361]
["bitfinex","SOLUSD",1646929583246,52.37645176,82.217,82.166,6.083]
["bitfinex","SOLUSD",1646929583746,52.37645176,82.217,82.167,21.97911361]
["bitfinex","SOLUSD",1646929584550,18.2613,82.21,82.167,21.97911361]
["bitfinex","SOLUSD",1646929584951,18.2613,82.21,82.165,11.74552692]
["bitfinex","SOLUSD",1646929584952,52.37645176,82.217,82.165,11.74552692]
["bitfinex","SOLUSD",1646929585152,127.883,82.216,82.165,0.00552692]
["bitfinex","SOLUSD",1646929585350,3.04447957,82.209,82.165,0.00552692]
["bitfinex","SOLUSD",1646929585550,121.8,82.179,82.165,0.00552692]
["bitfinex","SOLUSD",1646929585750,121.8,82.177,82.165,0.00552692]
["bitfinex","SOLUSD",1646929585953,56.86166684,82.178,82.165,0.00552692]
["bitfinex","SOLUSD",1646929586152,31.67049016,82.177,82.165,0.00552692]
["bitfinex","SOLUSD",1646929587354,56.86166684,82.178,82.165,0.00552692]
["bitfinex","SOLUSD",1646929596590,121.8,82.177,82.165,0.00552692]
["bitfinex","SOLUSD",1646929596790,127.883,82.176,82.165,0.00552692]
["bitfinex","SOLUSD",1646929596994,159.03349016,82.176,82.165,0.00552692]
["bitfinex","SOLUSD",1646929597190,196.7086706,82.176,82.165,0.00552692]
["bitfinex","SOLUSD",1646929597392,121.8,82.174,82.165,0.00552692]
["bitfinex","SOLUSD",1646929597592,121.8,82.172,82.165,0.00552692]
["bitfinex","SOLUSD",1646929597891,121.8,82.17,82.165,0.00552692]
["bitfinex","SOLUSD",1646929598090,121.8,82.168,82.165,0.00552692]
["bitfinex","SOLUSD",1646929598290,121.8,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929598491,6.085,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929598691,1.9853954,82.173,82.165,0.00552692]
["bitfinex","SOLUSD",1646929599493,121.8,82.172,82.165,0.00552692]
["bitfinex","SOLUSD",1646929599893,121.8,82.17,82.165,0.00552692]
["bitfinex","SOLUSD",1646929600092,31.15049016,82.171,82.165,0.00552692]
["bitfinex","SOLUSD",1646929600093,121.8,82.168,82.165,0.00552692]
["bitfinex","SOLUSD",1646929600493,121.8,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929600894,152.95049016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929601095,159.03549016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929601696,37.23549016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929602099,31.15049016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929603699,152.95049016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929603900,159.03549016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929604501,37.23549016,82.166,82.165,0.00552692]
["bitfinex","SOLUSD",1646929606931,22.5901,82.169,82.165,0.00552692]
["bitfinex","SOLUSD",1646929608229,23.0717,82.191,82.165,0.00552692]
["bitfinex","SOLUSD",1646929610034,36.72622444,82.218,82.165,0.00552692]
["bitfinex","SOLUSD",1646929610333,6.083,82.218,82.165,0.00552692]
["bitfinex","SOLUSD",1646929610531,51.47143473,82.223,82.165,0.00552692]
["bitfinex","SOLUSD",1646929610730,6.083,82.222,82.165,0.00552692]
["bitfinex","SOLUSD",1646929612131,51.47143473,82.223,82.165,0.00552692]
["bitfinex","SOLUSD",1646929612733,18.2593,82.22,82.165,0.00552692]
["bitfinex","SOLUSD",1646929613033,30.64322444,82.219,82.165,0.00552692]
["bitfinex","SOLUSD",1646929613930,23.1309,82.218,82.165,0.00552692]
["bitfinex","SOLUSD",1646929615138,18.2632,82.21,82.165,0.00552692]
["bitfinex","SOLUSD",1646929615335,53.00289261,82.209,82.165,0.00552692]
["bitfinex","SOLUSD",1646929616838,18.2645,82.2,82.165,0.00552692]
["bitfinex","SOLUSD",1646929617541,22.669,82.208,82.165,0.00552692]
["bitfinex","SOLUSD",1646929626546,127.883,82.207,82.165,0.00552692]
["bitfinex","SOLUSD",1646929626746,130.92747957,82.207,82.165,0.00552692]
["bitfinex","SOLUSD",1646929626946,121.8,82.205,82.165,0.00552692]
["bitfinex","SOLUSD",1646929627145,6.083,82.204,82.165,0.00552692]
["bitfinex","SOLUSD",1646929627348,121.8,82.203,82.165,0.00552692]
["bitfinex","SOLUSD",1646929627648,51.36051836,82.179,82.165,0.00552692]
["bitfinex","SOLUSD",1646929627851,23.9357,82.178,82.165,0.00552692]
["bitfinex","SOLUSD",1646929645671,121.8,82.176,82.07,14.51]
["bitfinex","SOLUSD",1646929645965,121.8,82.157,82.071,18.8844999]
["bitfinex","SOLUSD",1646929646166,121.8,82.155,82.071,18.8844999]
["bitfinex","SOLUSD",1646929646366,6.089,82.154,82.058,24.0924]
["bitfinex","SOLUSD",1646929646567,121.8,82.149,82.058,24.0924]
["bitfinex","SOLUSD",1646929646766,6.089,82.148,82.058,24.0924]
["bitfinex","SOLUSD",1646929647166,121.8,82.139,82.048,22.9652]
["bitfinex","SOLUSD",1646929647366,49.56552091,82.128,82.027,23.37908164]
["bitfinex","SOLUSD",1646929647566,176.6316,82.127,82.027,23.37908164]
["bitfinex","SOLUSD",1646929647793,121.8,82.119,82.016,23.37908164]
["bitfinex","SOLUSD",1646929647994,121.8,82.117,82.016,18.37908164]
["bitfinex","SOLUSD",1646929648198,180.30372122,82.115,82.04,18.2874]
["bitfinex","SOLUSD",1646929648395,121.8,82.109,82.03,60.9489]
["bitfinex","SOLUSD",1646929648595,121.8,82.109,82.017,3.15767957]
["bitfinex","SOLUSD",1646929648794,121.8,82.107,82.017,3.15767957]
["bitfinex","SOLUSD",1646929648995,121.8,82.107,82.018,3.04447957]
["bitfinex","SOLUSD",1646929649397,121.8,82.105,82.03,18.2895]
["bitfinex","SOLUSD",1646929649997,121.8,82.105,82.018,3.04447957]
["bitfinex","SOLUSD",1646929650197,121.8,82.103,82.017,0.1132]
["bitfinex","SOLUSD",1646929650398,9.13547957,82.104,82.017,0.1132]
["bitfinex","SOLUSD",1646929650399,173.31381729,82.099,82.017,0.1132]
["bitfinex","SOLUSD",1646929650597,121.8,82.097,82.017,0.1132]
["bitfinex","SOLUSD",1646929650798,121.8,82.095,82.017,0.1132]
["bitfinex","SOLUSD",1646929651096,121.8,82.093,82.017,0.1132]
["bitfinex","SOLUSD",1646929651296,6.093,82.092,82.02,18.2907]
["bitfinex","SOLUSD",1646929651497,121.8,82.096,82.017,0.1132]
["bitfinex","SOLUSD",1646929651696,23.767,82.095,82.017,3.15767957]
["bitfinex","SOLUSD",1646929652301,23.767,82.095,82.02,18.2908]
["bitfinex","SOLUSD",1646929652699,23.767,82.095,82.021,3.04447957]
["bitfinex","SOLUSD",1646929652899,23.767,82.095,82.02,18.2908]
["bitfinex","SOLUSD",1646929653302,23.767,82.095,82.021,0.1132]
["bitfinex","SOLUSD",1646929655103,6.093,82.094,82.021,0.1132]
["bitfinex","SOLUSD",1646929655705,23.767,82.095,82.021,0.1132]
["bitfinex","SOLUSD",1646929656304,121.8,82.094,82.021,0.1132]
["bitfinex","SOLUSD",1646929656906,148.73223143,82.094,82.021,0.1132]
["bitfinex","SOLUSD",1646929657507,26.93223143,82.094,82.021,0.1132]
["bitfinex","SOLUSD",1646929657707,26.93223143,82.094,82.03,18.2901]
["bitfinex","SOLUSD",1646929658308,26.93223143,82.094,82.01,0.1132]
["bitfinex","SOLUSD",1646929658510,121.8,82.093,82.01,0.1132]
["bitfinex","SOLUSD",1646929658907,121.8,82.093,82.02,18.2918]
["bitfinex","SOLUSD",1646929659608,121.8,82.091,82.01,0.1132]
["bitfinex","SOLUSD",1646929659810,6.093,82.09,82.01,0.1132]
["bitfinex","SOLUSD",1646929660012,6.093,82.093,82.011,3.04447957]
["bitfinex","SOLUSD",1646929660210,6.093,82.094,82.011,3.04447957]
["bitfinex","SOLUSD",1646929661213,6.093,82.094,82.012,0.1132]
["bitfinex","SOLUSD",1646929662114,6.093,82.094,82.03,18.2897]
["bitfinex","SOLUSD",1646929663217,121.8,82.093,82.02,18.2917]
["bitfinex","SOLUSD",1646929663417,121.8,82.091,82.02,18.2917]
["bitfinex","SOLUSD",1646929663620,121.8,82.089,82.012,0.1132]
["bitfinex","SOLUSD",1646929663916,174.01161559,82.086,82.012,0.1132]
["bitfinex","SOLUSD",1646929664117,6.093,82.085,82.012,0.1132]
["bitfinex","SOLUSD",1646929664417,6.093,82.085,82.02,18.2921]
["bitfinex","SOLUSD",1646929664617,31.0104,82.085,82.02,18.2921]
["bitfinex","SOLUSD",1646929665019,31.0104,82.085,82.007,0.1132]
["bitfinex","SOLUSD",1646929665418,31.0104,82.085,82.01,18.2931]
["bitfinex","SOLUSD",1646929665917,21.27406009,82.085,82.01,18.2931]
["bitfinex","SOLUSD",1646929666121,6.094,82.084,82.011,6.093]
["bitfinex","SOLUSD",1646929666418,6.094,82.084,82.007,0.1132]
["bitfinex","SOLUSD",1646929666419,6.094,82.084,82.02,18.2922]
["bitfinex","SOLUSD",1646929666640,6.094,82.084,82.021,6.091]
["bitfinex","SOLUSD",1646929667040,27.36706009,82.085,82.021,6.091]
["bitfinex","SOLUSD",1646929667239,27.36706009,82.085,82.011,6.091]
["bitfinex","SOLUSD",1646929667440,27.36706009,82.085,82.022,0.1132]
["bitfinex","SOLUSD",1646929667640,21.27406009,82.085,82.023,6.091]
["bitfinex","SOLUSD",1646929668040,6.093,82.084,82.022,0.1132]
["bitfinex","SOLUSD",1646929668540,6.093,82.084,82.023,6.091]
["bitfinex","SOLUSD",1646929668741,6.093,82.084,82.022,0.1132]
["bitfinex","SOLUSD",1646929669941,32.5918981,82.084,82.022,0.1132]
["bitfinex","SOLUSD",1646929671151,32.5918981,82.084,82.008,0.1132]
["bitfinex","SOLUSD",1646929671544,121.8,82.083,82.008,0.1132]
["bitfinex","SOLUSD",1646929671745,121.8,82.081,82.008,0.1132]
["bitfinex","SOLUSD",1646929671946,121.8,82.079,82.008,0.1132]
["bitfinex","SOLUSD",1646929672146,121.8,82.077,82.008,0.1132]
["bitfinex","SOLUSD",1646929672446,121.8,82.075,82.008,0.1132]
["bitfinex","SOLUSD",1646929672648,121.8,82.071,82.008,0.1132]
["bitfinex","SOLUSD",1646929672848,121.8,82.069,82.008,0.1132]
["bitfinex","SOLUSD",1646929673046,121.8,82.067,82.008,0.1132]
["bitfinex","SOLUSD",1646929673246,121.8,82.065,82.008,0.1132]
["bitfinex","SOLUSD",1646929673447,121.8,82.063,82.008,0.1132]
["bitfinex","SOLUSD",1646929673646,121.8,82.061,81.981,0.1132]
["bitfinex","SOLUSD",1646929673851,121.8,82.059,81.981,0.1132]
["bitfinex","SOLUSD",1646929674046,121.8,82.057,81.981,0.1132]
["bitfinex","SOLUSD",1646929674250,127.896,82.056,81.981,0.1132]
["bitfinex","SOLUSD",1646929674649,3.04447957,82.055,81.981,0.1132]
["bitfinex","SOLUSD",1646929674853,121.8,82.053,81.981,0.1132]
["bitfinex","SOLUSD",1646929675055,121.8,82.051,81.981,0.1132]
["bitfinex","SOLUSD",1646929675249,121.8,82.049,81.981,0.1132]
["bitfinex","SOLUSD",1646929675450,121.8,82.047,81.981,0.1132]
["bitfinex","SOLUSD",1646929675655,6.096,82.046,81.981,0.1132]
["bitfinex","SOLUSD",1646929675851,61.20530195,82.045,81.981,0.1132]
["bitfinex","SOLUSD",1646929676151,87.70420005,82.045,81.981,0.1132]
["bitfinex","SOLUSD",1646929676355,148.2988981,82.044,81.981,0.1132]
["bitfinex","SOLUSD",1646929676551,121.8,82.042,81.981,0.1132]
["bitfinex","SOLUSD",1646929677060,121.8,82.04,81.981,0.1132]
["bitfinex","SOLUSD",1646929677253,121.8,82.038,81.981,0.1132]
["bitfinex","SOLUSD",1646929677655,6.096,82.043,81.981,0.1132]
["bitfinex","SOLUSD",1646929677854,121.8,82.042,81.981,0.1132]
["bitfinex","SOLUSD",1646929678155,121.8,82.04,81.981,0.1132]
["bitfinex","SOLUSD",1646929678356,121.8,82.038,81.981,0.1132]
["bitfinex","SOLUSD",1646929678754,6.096,82.042,81.981,0.1132]
["bitfinex","SOLUSD",1646929679554,121.8,82.041,81.981,0.1132]
["bitfinex","SOLUSD",1646929679855,121.8,82.039,81.981,0.1132]
["bitfinex","SOLUSD",1646929680053,121.8,82.037,81.981,0.1132]
["bitfinex","SOLUSD",1646929680254,6.096,82.042,81.981,0.1132]
["bitfinex","SOLUSD",1646929680857,6.096,82.044,81.981,0.1132]
["bitfinex","SOLUSD",1646929682873,61.20530195,82.045,81.99,14.51]
["bitfinex","SOLUSD",1646929683060,1.65571177,82.094,81.99,14.51]
["bitfinex","SOLUSD",1646929683061,6.096,82.069,81.99,14.51]
["bitfinex","SOLUSD",1646929683259,6.095,82.088,81.991,151.92586675]
["bitfinex","SOLUSD",1646929683460,6.095,82.088,81.991,200.19140291]
["bitfinex","SOLUSD",1646929683759,6.094,82.097,82.03,60.9508]
["bitfinex","SOLUSD",1646929683960,22.8299,82.103,82.011,121.8]
["bitfinex","SOLUSD",1646929684162,61.39192153,82.102,82.011,121.8]
["bitfinex","SOLUSD",1646929684562,61.39192153,82.102,82.04,18.2862]
["bitfinex","SOLUSD",1646929684863,61.39192153,82.102,82.04,5.12]
["bitfinex","SOLUSD",1646929685064,61.39192153,82.102,82.041,3.04447957]
["bitfinex","SOLUSD",1646929685287,6.091,82.127,82.041,124.84447957]
["bitfinex","SOLUSD",1646929685461,6.091,82.131,82.043,121.8]
["bitfinex","SOLUSD",1646929685663,6.091,82.131,82.08,18.2787]
["bitfinex","SOLUSD",1646929686062,18.2803,82.13,82.051,24.2981]
["bitfinex","SOLUSD",1646929686261,56.87126794,82.129,82.051,24.2981]
["bitfinex","SOLUSD",1646929686462,56.87126794,82.129,82.052,0.1132]
["bitfinex","SOLUSD",1646929686862,56.87126794,82.129,82.07,18.2797]
["bitfinex","SOLUSD",1646929687162,56.87126794,82.129,82.07,60.9213]
["bitfinex","SOLUSD",1646929687563,5.09,82.129,82.071,121.8]
["bitfinex","SOLUSD",1646929687765,6.09,82.158,82.11,18.2722]
["bitfinex","SOLUSD",1646929687965,6.087,82.16,82.11,18.2722]
["bitfinex","SOLUSD",1646929688167,25.81143193,82.158,82.072,3.04447957]
["bitfinex","SOLUSD",1646929688365,6.089,82.157,82.07,75.4264]
["bitfinex","SOLUSD",1646929688564,62.44002209,82.156,82.07,75.4264]
["bitfinex","SOLUSD",1646929688765,88.25145402,82.156,82.071,0.9998]
["bitfinex","SOLUSD",1646929688964,25.81143193,82.155,82.08,18.2769]
["bitfinex","SOLUSD",1646929689166,25.81143193,82.155,82.081,0.9997]
["bitfinex","SOLUSD",1646929689364,49.40919012,82.155,82.081,0.9997]
["bitfinex","SOLUSD",1646929689564,121.8,82.149,82.081,0.1132]
["bitfinex","SOLUSD",1646929689764,121.8,82.147,82.081,0.1132]
["bitfinex","SOLUSD",1646929690063,30.8639,82.148,82.081,0.1132]
["bitfinex","SOLUSD",1646929690064,121.8,82.145,82.081,0.1132]
["bitfinex","SOLUSD",1646929690466,25.81143193,82.144,82.081,0.1132]
["bitfinex","SOLUSD",1646929690764,18.2838,82.14,82.081,0.1132]
["bitfinex","SOLUSD",1646929691264,44.09523193,82.14,82.081,0.1132]
["bitfinex","SOLUSD",1646929692665,44.09523193,82.14,82.071,6.2022]
["bitfinex","SOLUSD",1646929693264,18.283,82.13,82.071,6.2022]
["bitfinex","SOLUSD",1646929693465,52.93226313,82.129,82.071,6.2022]
["bitfinex","SOLUSD",1646929694766,52.93226313,82.129,82.071,0.1132]
["bitfinex","SOLUSD",1646929694967,6.09,82.128,82.071,0.1132]
["bitfinex","SOLUSD",1646929695766,6.09,82.128,82.054,0.1132]
["bitfinex","SOLUSD",1646929696167,31.90143193,82.128,82.054,0.1132]
["bitfinex","SOLUSD",1646929696568,31.90143193,82.128,82.06,18.2834]
["bitfinex","SOLUSD",1646929696967,25.81143193,82.128,82.061,6.09]
["bitfinex","SOLUSD",1646929697370,52.93226313,82.129,82.061,6.09]
["bitfinex","SOLUSD",1646929698371,52.93226313,82.129,82.055,6.09]
["bitfinex","SOLUSD",1646929699278,52.93226313,82.129,82.056,0.1132]
["bitfinex","SOLUSD",1646929699474,52.93226313,82.129,82.07,18.2797]
["bitfinex","SOLUSD",1646929699673,52.93226313,82.129,82.057,6.09]
["bitfinex","SOLUSD",1646929700077,6.09,82.128,82.056,0.1132]
["bitfinex","SOLUSD",1646929701779,121.8,82.127,82.056,0.1132]
["bitfinex","SOLUSD",1646929701980,121.8,82.125,82.056,0.1132]
["bitfinex","SOLUSD",1646929702181,121.8,82.123,82.056,0.1132]
["bitfinex","SOLUSD",1646929702382,121.8,82.121,82.056,0.1132]
["bitfinex","SOLUSD",1646929702581,121.8,82.119,82.056,0.1132]
["bitfinex","SOLUSD",1646929702783,121.8,82.117,82.055,0.1132]
["bitfinex","SOLUSD",1646929702981,121.8,82.113,82.055,0.1132]
["bitfinex","SOLUSD",1646929703182,121.8,82.111,82.055,0.1132]
["bitfinex","SOLUSD",1646929703381,6.091,82.11,82.055,0.1132]
["bitfinex","SOLUSD",1646929703581,63.68717333,82.114,82.055,0.1132]
["bitfinex","SOLUSD",1646929703582,6.091,82.113,82.055,0.1132]
["bitfinex","SOLUSD",1646929704081,121.8,82.112,82.055,0.1132]
["bitfinex","SOLUSD",1646929704284,6.091,82.111,82.055,0.1132]
["bitfinex","SOLUSD",1646929704482,6.091,82.113,82.055,0.1132]
["bitfinex","SOLUSD",1646929706584,63.68717333,82.114,82.055,0.1132]
["bitfinex","SOLUSD",1646929707183,63.68717333,82.114,82.06,60.9287]
["bitfinex","SOLUSD",1646929707385,63.68717333,82.114,82.056,3.04447957]
["bitfinex","SOLUSD",1646929707586,63.68717333,82.114,82.055,0.1132]
["bitfinex","SOLUSD",1646929707807,63.68717333,82.114,82.057,0.1132]
["bitfinex","SOLUSD",1646929708207,9.13547957,82.113,82.057,0.1132]
["bitfinex","SOLUSD",1646929708410,121.8,82.112,82.057,0.0032]
["bitfinex","SOLUSD",1646929708607,136.31,82.11,82.057,0.0032]
["bitfinex","SOLUSD",1646929708809,123.45571177,82.108,82.057,0.0032]
["bitfinex","SOLUSD",1646929709008,1.65571177,82.098,82.057,0.0032]
["bitfinex","SOLUSD",1646929709210,121.8,82.089,82.057,0.0032]
["bitfinex","SOLUSD",1646929709413,121.8,82.087,82.057,0.0032]
["bitfinex","SOLUSD",1646929709612,121.8,82.085,82.057,0.0032]
["bitfinex","SOLUSD",1646929709810,121.8,82.083,82.057,0.0032]
["bitfinex","SOLUSD",1646929710012,121.8,82.081,82.057,0.0032]
["bitfinex","SOLUSD",1646929710213,121.8,82.079,82.057,0.0032]
["bitfinex","SOLUSD",1646929710412,121.8,82.077,82.057,0.0032]
["bitfinex","SOLUSD",1646929710614,121.8,82.075,82.057,0.0032]
["bitfinex","SOLUSD",1646929710815,121.8,82.073,82.057,0.0032]
["bitfinex","SOLUSD",1646929711017,6.091,82.072,82.057,0.0032]
["bitfinex","SOLUSD",1646929711213,24.2753,82.073,82.057,0.0032]
["bitfinex","SOLUSD",1646929711415,6.091,82.072,82.057,0.0032]
["bitfinex","SOLUSD",1646929712116,24.2753,82.073,82.057,0.0032]
["bitfinex","SOLUSD",1646929714915,6.091,82.078,82.057,0.0032]
["bitfinex","SOLUSD",1646929715115,6.091,82.079,82.057,0.0032]
["bitfinex","SOLUSD",1646929716919,35.27292572,82.079,82.057,0.0032]
["bitfinex","SOLUSD",1646929717119,121.8,82.059,82.057,0.0032]
["bitfinex","SOLUSD",1646929717322,129.8783954,82.058,82.057,0.0032]
["bitfinex","SOLUSD",1646929717520,162.10480069,82.058,82.057,0.0032]
["bitfinex","SOLUSD",1646929717919,179.32388054,82.058,82.057,0.0032]
["bitfinex","SOLUSD",1646929718120,203.50659376,82.058,82.057,0.0032]
["bitfinex","SOLUSD",1646929718822,203.50659376,82.058,81.921,121.8]
["bitfinex","SOLUSD",1646929718823,0.02,82.054,81.921,121.8]
["bitfinex","SOLUSD",1646929719021,121.8,82.039,81.94,18.3097]
["bitfinex","SOLUSD",1646929719224,121.8,82.037,81.94,18.3097]
["bitfinex","SOLUSD",1646929719422,121.8,82.035,81.94,18.3097]
["bitfinex","SOLUSD",1646929719625,121.8,82.033,81.94,18.3097]
["bitfinex","SOLUSD",1646929719826,121.8,82.029,81.94,18.3097]
["bitfinex","SOLUSD",1646929720024,121.8,82.027,81.94,18.3097]
["bitfinex","SOLUSD",1646929720226,6.098,82.026,81.94,18.3097]
["bitfinex","SOLUSD",1646929720724,6.098,82.026,81.934,169.9826]
["bitfinex","SOLUSD",1646929720928,23.13,82.027,81.934,169.9826]
["bitfinex","SOLUSD",1646929721926,23.13,82.027,81.95,18.3065]
["bitfinex","SOLUSD",1646929722125,23.13,82.027,81.951,6.0]
["bitfinex","SOLUSD",1646929722327,53.74088142,82.03,81.951,6.0]
["bitfinex","SOLUSD",1646929722526,53.74088142,82.03,81.961,121.8]
["bitfinex","SOLUSD",1646929722926,53.74088142,82.03,81.99,18.2972]
["bitfinex","SOLUSD",1646929724528,53.74088142,82.03,81.953,23.8429]
["bitfinex","SOLUSD",1646929724730,53.74088142,82.03,81.954,6.0]
["bitfinex","SOLUSD",1646929725529,6.098,82.029,81.97,18.3035]
["bitfinex","SOLUSD",1646929726927,6.098,82.029,81.98,18.3013]
["bitfinex","SOLUSD",1646929728732,53.74088142,82.03,81.98,18.3013]
["bitfinex","SOLUSD",1646929732335,6.097,82.039,81.98,18.3013]
["bitfinex","SOLUSD",1646929732935,6.097,82.039,81.971,121.8]
["bitfinex","SOLUSD",1646929733139,6.097,82.053,81.981,121.8]
["bitfinex","SOLUSD",1646929733337,52.9386651,82.052,81.981,3.04447957]
["bitfinex","SOLUSD",1646929733539,52.9386651,82.052,81.982,3.04447957]
["bitfinex","SOLUSD",1646929734957,23.8469,82.063,81.982,3.04447957]
["bitfinex","SOLUSD",1646929735161,6.096,82.078,82.001,121.8]
["bitfinex","SOLUSD",1646929735658,6.096,82.078,82.001,124.84447957]
["bitfinex","SOLUSD",1646929736059,62.52918247,82.077,82.001,124.84447957]
["bitfinex","SOLUSD",1646929736259,6.095,82.076,82.03,18.2885]
["bitfinex","SOLUSD",1646929737261,6.094,82.078,82.04,18.2873]
["bitfinex","SOLUSD",1646929737461,6.094,82.103,82.04,18.2873]
["bitfinex","SOLUSD",1646929737862,6.094,82.103,82.04,23.8173]
["bitfinex","SOLUSD",1646929738062,57.11532829,82.11,82.042,121.8]
["bitfinex","SOLUSD",1646929738261,48.60461177,82.118,82.08,18.2786]
["bitfinex","SOLUSD",1646929738262,46.9489,82.118,82.08,18.2786]
["bitfinex","SOLUSD",1646929738562,24.3699,82.14,82.042,121.8]
["bitfinex","SOLUSD",1646929738563,1.65571177,82.134,82.043,3.04447957]
["bitfinex","SOLUSD",1646929738863,6.09,82.133,82.051,121.8]
["bitfinex","SOLUSD",1646929739061,6.09,82.147,82.06,3.04447957]
["bitfinex","SOLUSD",1646929739260,54.87960165,82.146,82.1,18.2744]
["bitfinex","SOLUSD",1646929739661,6.088,82.145,82.1,18.2744]
["bitfinex","SOLUSD",1646929740061,25.41335975,82.162,82.081,121.8]
["bitfinex","SOLUSD",1646929740062,6.088,82.156,82.081,121.8]
["bitfinex","SOLUSD",1646929740263,31.50135975,82.175,82.1,14.51]
["bitfinex","SOLUSD",1646929740461,25.41335975,82.175,82.12,18.269]
["bitfinex","SOLUSD",1646929740660,47.4066,82.188,82.12,18.269]
["bitfinex","SOLUSD",1646929740661,25.41335975,82.174,82.12,18.269]
["bitfinex","SOLUSD",1646929740863,62.45006624,82.173,82.093,121.8]
["bitfinex","SOLUSD",1646929741462,18.2718,82.17,82.11,18.2713]
["bitfinex","SOLUSD",1646929742062,62.45006624,82.173,82.11,18.2713]
["bitfinex","SOLUSD",1646929742264,6.087,82.183,82.111,121.8]
["bitfinex","SOLUSD",1646929742467,1.65571177,82.19,82.111,124.84447957]
["bitfinex","SOLUSD",1646929742663,6.086,82.201,82.111,3.04447957]
["bitfinex","SOLUSD",1646929742870,6.086,82.201,82.11,14.51]
["bitfinex","SOLUSD",1646929742871,1.65571177,82.208,82.122,121.8]
["bitfinex","SOLUSD",1646929743065,6.085,82.207,82.13,14.51]
["bitfinex","SOLUSD",1646929743263,6.085,82.208,82.13,14.51]
["bitfinex","SOLUSD",1646929743563,1.65571177,82.21,82.14,18.2577]
["bitfinex","SOLUSD",1646929743762,1.65571177,82.21,82.14,32.7677]
["bitfinex","SOLUSD",1646929743964,25.41335975,82.209,82.14,14.51]
["bitfinex","SOLUSD",1646929744364,50.40668547,82.209,82.113,3.04447957]
["bitfinex","SOLUSD",1646929744662,50.40668547,82.208,82.111,47.9773]
["bitfinex","SOLUSD",1646929744865,50.91751933,82.169,82.111,47.9773]
["bitfinex","SOLUSD",1646929745064,50.91751933,82.169,82.11,14.51]
["bitfinex","SOLUSD",1646929747066,18.2747,82.16,82.09,14.51]
["bitfinex","SOLUSD",1646929749467,18.2747,82.16,82.09,32.7839]
["bitfinex","SOLUSD",1646929750571,18.2747,82.16,82.09,32.2839]
["bitfinex","SOLUSD",1646929750972,6.088,82.168,82.11,18.2695]
["bitfinex","SOLUSD",1646929751570,6.088,82.168,82.1,14.51]
["bitfinex","SOLUSD",1646929752070,18.2745,82.16,82.1,14.51]
["bitfinex","SOLUSD",1646929752271,6.087,82.159,82.1,14.51]
["bitfinex","SOLUSD",1646929752671,6.087,82.168,82.1,14.51]
["bitfinex","SOLUSD",1646929753371,6.087,82.168,82.1,32.7816]
["bitfinex","SOLUSD",1646929754574,18.2745,82.16,82.091,3.04447957]
["bitfinex","SOLUSD",1646929756076,6.087,82.168,82.091,3.04447957]
["bitfinex","SOLUSD",1646929756277,6.087,82.168,82.1,18.2708]
["bitfinex","SOLUSD",1646929756478,6.087,82.168,82.1,32.7808]
["bitfinex","SOLUSD",1646929757482,18.2743,82.16,82.1,14.51]
["bitfinex","SOLUSD",1646929757982,18.2743,82.16,82.101,2.94514462]
["bitfinex","SOLUSD",1646929760886,6.087,82.168,82.101,2.94514462]
["bitfinex","SOLUSD",1646929762385,18.274,82.16,82.101,2.94514462]
["bitfinex","SOLUSD",1646929762885,6.087,82.159,82.101,2.94514462]
["bitfinex","SOLUSD",1646929763289,6.087,82.168,82.101,2.94514462]
["bitfinex","SOLUSD",1646929763686,26.99935975,82.167,82.092,2.94514462]
["bitfinex","SOLUSD",1646929763886,6.087,82.166,82.092,2.94514462]
["bitfinex","SOLUSD",1646929764086,47.16813005,82.149,82.092,2.94514462]
["bitfinex","SOLUSD",1646929766190,47.16813005,82.149,82.082,2.94514462]
["bitfinex","SOLUSD",1646929766390,47.16813005,82.149,82.09,18.2756]
["bitfinex","SOLUSD",1646929768316,18.277,82.15,82.09,18.2756]
["bitfinex","SOLUSD",1646929768812,19.93271177,82.15,82.09,18.2756]
["bitfinex","SOLUSD",1646929769212,19.93271177,82.15,82.091,2.94514462]
["bitfinex","SOLUSD",1646929769615,19.93271177,82.15,82.092,6.088]
["bitfinex","SOLUSD",1646929769815,18.277,82.15,82.092,6.088]
["bitfinex","SOLUSD",1646929770313,1.65571177,82.153,82.1,18.2737]
["bitfinex","SOLUSD",1646929770513,1.65571177,82.155,82.093,121.8]
["bitfinex","SOLUSD",1646929770713,1.65571177,82.155,82.094,6.088]
["bitfinex","SOLUSD",1646929770914,1.65571177,82.156,82.101,3.04447957]
["bitfinex","SOLUSD",1646929771117,1.65571177,82.162,82.102,6.088]
["bitfinex","SOLUSD",1646929771414,46.31652893,82.161,82.11,18.2713]
["bitfinex","SOLUSD",1646929772613,46.31652893,82.161,82.111,2.94514462]
["bitfinex","SOLUSD",1646929774616,1.65571177,82.16,82.111,2.94514462]
["bitfinex","SOLUSD",1646929775419,1.65571177,82.161,82.111,2.94514462]
["bitfinex","SOLUSD",1646929776026,1.65571177,82.16,82.111,2.94514462]
["bitfinex","SOLUSD",1646929776423,19.92841177,82.16,82.111,2.94514462]
["bitfinex","SOLUSD",1646929776625,63.55469067,82.157,82.111,2.94514462]
["bitfinex","SOLUSD",1646929776825,1.65571177,82.154,82.111,2.94514462]
["bitfinex","SOLUSD",1646929777229,1.65571177,82.153,82.111,2.94514462]
["bitfinex","SOLUSD",1646929777425,1.65571177,82.153,82.093,2.94514462]
["bitfinex","SOLUSD",1646929777627,18.2774,82.15,82.1,18.2738]
["bitfinex","SOLUSD",1646929777830,1.65571177,82.153,82.101,6.088]
["bitfinex","SOLUSD",1646929778029,1.65571177,82.153,82.094,6.088]
["bitfinex","SOLUSD",1646929778731,1.65571177,82.154,82.111,121.8]
["bitfinex","SOLUSD",1646929778929,1.65571177,82.169,82.121,121.8]
["bitfinex","SOLUSD",1646929779129,1.65571177,82.189,82.131,121.8]
["bitfinex","SOLUSD",1646929779329,1.65571177,82.189,82.141,121.8]
["bitfinex","SOLUSD",1646929779530,1.65571177,82.196,82.142,6.085]
["bitfinex","SOLUSD",1646929779729,54.48359219,82.208,82.15,18.2572]
["bitfinex","SOLUSD",1646929779730,1.65571177,82.197,82.15,18.2572]
["bitfinex","SOLUSD",1646929779930,1.65571177,82.198,82.15,32.7672]
["bitfinex","SOLUSD",1646929780132,1.65571177,82.204,82.151,121.8]
["bitfinex","SOLUSD",1646929780331,1.65571177,82.204,82.152,6.083]
["bitfinex","SOLUSD",1646929780530,1.65571177,82.21,82.153,121.8]
["bitfinex","SOLUSD",1646929780730,1.65571177,82.212,82.154,6.083]
["bitfinex","SOLUSD",1646929780930,1.65571177,82.216,82.154,6.083]
["bitfinex","SOLUSD",1646929781130,1.65571177,82.226,82.155,121.8]
["bitfinex","SOLUSD",1646929781434,1.65571177,82.227,82.16,14.51]
["bitfinex","SOLUSD",1646929781630,1.65571177,82.219,82.152,2.94514462]
["bitfinex","SOLUSD",1646929781831,1.65571177,82.21,82.152,2.94514462]
["bitfinex","SOLUSD",1646929782031,57.90098763,82.209,82.152,2.94514462]
["bitfinex","SOLUSD",1646929782231,1.65571177,82.202,82.152,2.94514462]
["bitfinex","SOLUSD",1646929782434,18.2704,82.17,82.152,2.94514462]
["bitfinex","SOLUSD",1646929782733,1.65571177,82.2,82.152,2.94514462]
["bitfinex","SOLUSD",1646929783033,1.65571177,82.201,82.152,2.94514462]
["bitfinex","SOLUSD",1646929783333,1.65571177,82.2,82.152,2.94514462]
["bitfinex","SOLUSD",1646929783533,58.03308773,82.199,82.152,2.94514462]
["bitfinex","SOLUSD",1646929784135,1.65571177,82.198,82.152,2.94514462]
["bitfinex","SOLUSD",1646929784535,58.03308773,82.199,82.134,121.8]
["bitfinex","SOLUSD",1646929784735,1.65571177,82.205,82.135,6.085]
["bitfinex","SOLUSD",1646929784933,1.65571177,82.205,82.141,121.8]
["bitfinex","SOLUSD",1646929785136,47.9717,82.207,82.142,6.083]
["bitfinex","SOLUSD",1646929785340,47.9717,82.207,82.141,6.083]
["bitfinex","SOLUSD",1646929785536,49.62741177,82.207,82.141,6.083]
["bitfinex","SOLUSD",1646929785738,49.42308814,82.206,82.141,6.083]
["bitfinex","SOLUSD",1646929786136,49.42308814,82.206,82.15,18.2629]
["bitfinex","SOLUSD",1646929786739,19.91801177,82.21,82.15,18.2629]
["bitfinex","SOLUSD",1646929786938,1.65571177,82.21,82.151,6.083]
["bitfinex","SOLUSD",1646929787138,1.65571177,82.211,82.16,18.2611]
["bitfinex","SOLUSD",1646929787740,60.43136823,82.21,82.161,2.94514462]
["bitfinex","SOLUSD",1646929788539,78.69526823,82.21,82.161,2.94514462]
["bitfinex","SOLUSD",1646929788940,6.083,82.209,82.161,2.94514462]
["bitfinex","SOLUSD",1646929790942,6.083,82.209,82.15,18.2631]
["bitfinex","SOLUSD",1646929792145,26.81449264,82.233,82.16,18.2576]
["bitfinex","SOLUSD",1646929792146,6.083,82.213,82.16,18.2576]
["bitfinex","SOLUSD",1646929792344,1.65571177,82.222,82.16,32.7676]
["bitfinex","SOLUSD",1646929792545,1.65571177,82.226,82.161,121.8]
["bitfinex","SOLUSD",1646929792745,6.083,82.225,82.161,121.8]
["bitfinex","SOLUSD",1646929793145,6.083,82.227,82.161,121.8]
["bitfinex","SOLUSD",1646929793550,1.65571177,82.231,82.161,124.84447957]
["bitfinex","SOLUSD",1646929793746,47.5419,82.237,82.161,124.84447957]
["bitfinex","SOLUSD",1646929793946,47.5419,82.237,82.162,2.94514462]
["bitfinex","SOLUSD",1646929794349,47.5419,82.237,82.163,3.04447957]
["bitfinex","SOLUSD",1646929795849,1.65571177,82.244,82.171,121.8]
["bitfinex","SOLUSD",1646929796051,1.65571177,82.244,82.166,73.04]
["bitfinex","SOLUSD",1646929796052,1.65571177,82.244,82.181,121.8]
["bitfinex","SOLUSD",1646929796250,1.65571177,82.254,82.181,121.8]
["bitfinex","SOLUSD",1646929796450,1.65571177,82.256,82.181,121.8]
["bitfinex","SOLUSD",1646929796649,1.65571177,82.257,82.182,3.04447957]
["bitfinex","SOLUSD",1646929797053,1.65571177,82.26,82.182,5.98962419]
["bitfinex","SOLUSD",1646929797554,1.65571177,82.259,82.183,3.04447957]
["bitfinex","SOLUSD",1646929797753,1.65571177,82.26,82.184,121.8]
["bitfinex","SOLUSD",1646929797953,1.65571177,82.259,82.184,121.8]
["bitfinex","SOLUSD",1646929799154,1.65571177,82.26,82.184,121.8]
["bitfinex","SOLUSD",1646929800155,1.65571177,82.261,82.185,2.94514462]
["bitfinex","SOLUSD",1646929800355,1.65571177,82.261,82.2,14.51]
["bitfinex","SOLUSD",1646929800757,1.65571177,82.261,82.201,124.84447957]
["bitfinex","SOLUSD",1646929800955,1.65571177,82.269,82.201,124.84447957]
["bitfinex","SOLUSD",1646929801154,1.65571177,82.27,82.202,3.04447957]
["bitfinex","SOLUSD",1646929801354,1.65571177,82.271,82.202,3.04447957]
["bitfinex","SOLUSD",1646929801779,61.35826069,82.27,82.201,121.8]
["bitfinex","SOLUSD",1646929802078,63.01397246,82.27,82.201,121.8]
["bitfinex","SOLUSD",1646929802478,63.01397246,82.27,82.2,14.51]
["bitfinex","SOLUSD",1646929802879,7.73571177,82.269,82.188,3.04447957]
["bitfinex","SOLUSD",1646929803076,1.65571177,82.259,82.18,14.51]
["bitfinex","SOLUSD",1646929803275,1.65571177,82.26,82.18,14.51]
["bitfinex","SOLUSD",1646929803481,1.65571177,82.26,82.184,2.94514462]
["bitfinex","SOLUSD",1646929803876,1.65571177,82.259,82.184,2.94514462]
["bitfinex","SOLUSD",1646929804278,18.2535,82.25,82.184,2.94514462]
["bitfinex","SOLUSD",1646929805479,1.65571177,82.257,82.184,2.94514462]
["bitfinex","SOLUSD",1646929805681,1.65571177,82.258,82.184,124.74514462]
["bitfinex","SOLUSD",1646929805881,23.0901,82.259,82.185,3.04447957]
["bitfinex","SOLUSD",1646929806082,23.0901,82.259,82.201,121.8]
["bitfinex","SOLUSD",1646929806682,1.65571177,82.274,82.201,121.8]
["bitfinex","SOLUSD",1646929806881,1.65571177,82.274,82.202,3.04447957]
["bitfinex","SOLUSD",1646929807284,23.0901,82.279,82.202,3.04447957]
["bitfinex","SOLUSD",1646929808083,1.65571177,82.283,82.202,3.04447957]
["bitfinex","SOLUSD",1646929808282,1.65571177,82.28,82.203,6.079]
["bitfinex","SOLUSD",1646929808684,1.65571177,82.281,82.204,3.04447957]
["bitfinex","SOLUSD",1646929808983,1.65571177,82.294,82.205,6.079]
["bitfinex","SOLUSD",1646929809185,1.65571177,82.295,82.206,121.8]
["bitfinex","SOLUSD",1646929809487,1.65571177,82.291,82.221,121.8]
["bitfinex","SOLUSD",1646929809687,1.65571177,82.291,82.222,6.078]
["bitfinex","SOLUSD",1646929810088,1.65571177,82.295,82.223,121.8]
["bitfinex","SOLUSD",1646929810287,1.65571177,82.305,82.226,73.04]
["bitfinex","SOLUSD",1646929810487,1.65571177,82.306,82.241,121.8]
["bitfinex","SOLUSD",1646929810689,1.65571177,82.307,82.242,6.077]
["bitfinex","SOLUSD",1646929811088,1.65571177,82.308,82.242,6.077]
["bitfinex","SOLUSD",1646929811288,1.65571177,82.308,82.243,3.04447957]
["bitfinex","SOLUSD",1646929811488,1.65571177,82.311,82.244,6.077]
["bitfinex","SOLUSD",1646929811689,1.65571177,82.309,82.244,6.077]
["bitfinex","SOLUSD",1646929812091,1.65571177,82.315,82.244,6.077]
["bitfinex","SOLUSD",1646929812292,25.95591177,82.318,82.244,6.077]
["bitfinex","SOLUSD",1646929812495,24.3002,82.318,82.244,6.077]
["bitfinex","SOLUSD",1646929812693,24.3002,82.318,82.245,124.74514462]
["bitfinex","SOLUSD",1646929812892,24.3002,82.318,82.261,121.8]
["bitfinex","SOLUSD",1646929813092,24.3002,82.318,82.262,6.075]
["bitfinex","SOLUSD",1646929814305,23.7936,82.326,82.262,6.075]
["bitfinex","SOLUSD",1646929815795,23.7936,82.326,82.263,2.94514462]
["bitfinex","SOLUSD",1646929816092,23.7936,82.326,82.264,6.075]
["bitfinex","SOLUSD",1646929816294,1.65571177,82.332,82.264,6.075]
["bitfinex","SOLUSD",1646929816494,1.65571177,82.333,82.265,121.8]
["bitfinex","SOLUSD",1646929816696,1.65571177,82.336,82.28,14.51]
["bitfinex","SOLUSD",1646929816895,1.65571177,82.342,82.28,14.51]
["bitfinex","SOLUSD",1646929817095,6.075,82.346,82.28,14.51]
["bitfinex","SOLUSD",1646929817096,1.65571177,82.339,82.28,14.51]
["bitfinex","SOLUSD",1646929817295,1.65571177,82.339,82.281,6.074]
["bitfinex","SOLUSD",1646929817499,1.65571177,82.339,82.281,127.874]
["bitfinex","SOLUSD",1646929817901,1.65571177,82.341,82.281,127.874]
["bitfinex","SOLUSD",1646929818500,24.1371,82.347,82.281,127.874]
["bitfinex","SOLUSD",1646929818900,1.65571177,82.35,82.282,2.94514462]
["bitfinex","SOLUSD",1646929819101,1.65571177,82.363,82.291,121.8]
["bitfinex","SOLUSD",1646929819300,1.65571177,82.369,82.301,121.8]
["bitfinex","SOLUSD",1646929819498,1.65571177,82.376,82.302,6.072]
["bitfinex","SOLUSD",1646929819700,1.65571177,82.378,82.302,6.072]
["bitfinex","SOLUSD",1646929819899,1.65571177,82.377,82.302,6.072]
["bitfinex","SOLUSD",1646929820101,1.65571177,82.381,82.303,3.04447957]
["bitfinex","SOLUSD",1646929820299,1.65571177,82.383,82.304,6.072]
["bitfinex","SOLUSD",1646929820499,18.2244,82.38,82.304,6.072]
["bitfinex","SOLUSD",1646929820698,18.2244,82.38,82.301,17.9776]
["bitfinex","SOLUSD",1646929820699,1.65571177,82.378,82.302,6.072]
["bitfinex","SOLUSD",1646929820901,1.65571177,82.376,82.302,6.072]
["bitfinex","SOLUSD",1646929821102,1.65571177,82.366,82.3,14.51]
["bitfinex","SOLUSD",1646929821405,1.65571177,82.362,82.3,14.51]
["bitfinex","SOLUSD",1646929821801,1.65571177,82.357,82.3,14.51]
["bitfinex","SOLUSD",1646929822100,1.65571177,82.358,82.301,2.94514462]
["bitfinex","SOLUSD",1646929822301,1.65571177,82.355,82.301,2.94514462]
["bitfinex","SOLUSD",1646929822501,1.65571177,82.354,82.301,2.94514462]
["bitfinex","SOLUSD",1646929822704,18.232,82.35,82.301,2.94514462]
["bitfinex","SOLUSD",1646929822901,7.72871177,82.353,82.301,2.94514462]
["bitfinex","SOLUSD",1646929823103,1.65571177,82.342,82.301,2.94514462]
["bitfinex","SOLUSD",1646929823300,1.65571177,82.341,82.301,2.94514462]
["bitfinex","SOLUSD",1646929823501,63.73450867,82.332,82.301,2.94514462]
["bitfinex","SOLUSD",1646929823701,18.2388,82.32,82.301,0.00514462]
["bitfinex","SOLUSD",1646929824403,63.73450867,82.332,82.301,0.00514462]
["bitfinex","SOLUSD",1646929824802,18.2352,82.33,82.301,0.00514462]
["bitfinex","SOLUSD",1646929825404,6.074,82.329,82.301,0.00514462]
["bitfinex","SOLUSD",1646929826005,1.65571177,82.334,82.301,0.00514462]
["bitfinex","SOLUSD",1646929826207,6.074,82.333,82.301,0.00514462]
["bitfinex","SOLUSD",1646929826405,6.074,82.336,82.301,0.00514462]
["bitfinex","SOLUSD",1646929826604,6.073,82.337,82.301,0.00514462]
["bitfinex","SOLUSD",1646929826807,54.84399375,82.336,82.301,0.00514462]
["bitfinex","SOLUSD",1646929827009,7.72871177,82.335,82.301,0.00514462]
["bitfinex","SOLUSD",1646929827207,6.073,82.335,82.301,0.00514462]
["bitfinex","SOLUSD",1646929827506,18.2368,82.33,82.301,0.00514462]
["bitfinex","SOLUSD",1646929827709,6.074,82.329,82.301,0.00514462]
["bitfinex","SOLUSD",1646929828108,1.65571177,82.333,82.301,0.00514462]
["bitfinex","SOLUSD",1646929828310,3.04447957,82.328,82.301,0.00514462]
["bitfinex","SOLUSD",1646929828511,18.2404,82.32,82.301,0.00514462]
["bitfinex","SOLUSD",1646929831721,1.65571177,82.322,82.301,0.00514462]
["bitfinex","SOLUSD",1646929832021,24.73031177,82.326,82.301,0.00514462]
["bitfinex","SOLUSD",1646929832719,1.65571177,82.325,82.301,0.00514462]
["bitfinex","SOLUSD",1646929832923,18.2369,82.32,82.301,0.00514462]
["bitfinex","SOLUSD",1646929833821,1.65571177,82.322,82.301,0.00514462]
["bitfinex","SOLUSD",1646929834019,23.0746,82.326,82.301,0.00514462]
["bitfinex","SOLUSD",1646929835941,1.65571177,82.323,82.301,0.00514462]
["bitfinex","SOLUSD",1646929836340,1.65571177,82.319,82.301,0.00514462]
["bitfinex","SOLUSD",1646929836939,1.65571177,82.315,82.301,0.00514462]
["bitfinex","SOLUSD",1646929837539,1.65571177,82.314,82.301,0.00514462]
["bitfinex","SOLUSD",1646929838545,1.65571177,82.313,82.301,0.00514462]
["bitfinex","SOLUSD",1646929838743,1.65571177,82.314,82.301,0.00514462]
["bitfinex","SOLUSD",1646929839045,1.65571177,82.312,82.301,0.00514462]
["bitfinex","SOLUSD",1646929839642,1.65571177,82.311,82.301,0.00514462]
["bitfinex","SOLUSD",1646929839843,1.9853954,82.31,82.301,0.00514462]
["bitfinex","SOLUSD",1646929840244,3.64110717,82.31,82.301,0.00514462]
["bitfinex","SOLUSD",1646929840647,1.65571177,82.309,82.301,0.00514462]
["bitfinex","SOLUSD",1646929841244,1.65571177,82.308,82.301,0.00514462]
["bitfinex","SOLUSD",1646929841845,1.65571177,82.307,82.301,0.00514462]
["bitfinex","SOLUSD",1646929842047,1.9853954,82.31,82.301,0.00514462]
["bitfinex","SOLUSD",1646929842245,1.66819647,82.302,82.301,0.00514462]
["bitfinex","SOLUSD",1646929842446,64.01987679,82.302,82.301,0.00514462]
["bitfinex","SOLUSD",1646929844351,1.9853954,82.31,82.301,0.00514462]
["bitfinex","SOLUSD",1646929844754,1.66812754,82.303,82.301,0.00514462]
["bitfinex","SOLUSD",1646929844952,1.9853954,82.31,82.301,0.00514462]
["bitfinex","SOLUSD",1646929845357,46.97157197,82.309,82.301,0.00514462]
["bitfinex","SOLUSD",1646929846459,1.66813781,82.302,82.23,14.51]
["bitfinex","SOLUSD",1646929846663,1.66813781,82.294,82.221,6.074]
["bitfinex","SOLUSD",1646929846864,57.03135209,82.239,82.205,6.078]
["bitfinex","SOLUSD",1646929847060,57.03135209,82.239,82.196,6.081]
["bitfinex","SOLUSD",1646929847264,57.03135209,82.239,82.186,6.081]
["bitfinex","SOLUSD",1646929847461,32.86440494,82.253,82.174,6.081]
["bitfinex","SOLUSD",1646929847660,1.66813781,82.261,82.171,121.8]
["bitfinex","SOLUSD",1646929847860,1.66813781,82.261,82.17,18.2544]
["bitfinex","SOLUSD",1646929847861,1.66813781,82.264,82.173,121.8]
["bitfinex","SOLUSD",1646929848064,45.5663,82.269,82.174,6.081]
["bitfinex","SOLUSD",1646929848462,60.27687198,82.268,82.175,121.8]
["bitfinex","SOLUSD",1646929848660,60.27687198,82.268,82.176,6.081]
["bitfinex","SOLUSD",1646929848861,18.2522,82.26,82.181,121.8]
["bitfinex","SOLUSD",1646929849061,18.2522,82.26,82.182,6.081]
["bitfinex","SOLUSD",1646929850060,18.2522,82.26,82.181,6.081]
["bitfinex","SOLUSD",1646929850867,18.2522,82.26,82.181,127.881]
["bitfinex","SOLUSD",1646929851062,18.2522,82.26,82.181,6.081]
["bitfinex","SOLUSD",1646929851964,18.2522,82.26,82.181,127.881]
["bitfinex","SOLUSD",1646929852365,18.2527,82.25,82.181,6.081]
["bitfinex","SOLUSD",1646929852566,127.881,82.267,82.18,14.51]
["bitfinex","SOLUSD",1646929852771,127.881,82.267,82.147,6.29184428]
["bitfinex","SOLUSD",1646929852772,6.081,82.249,82.155,22.9879]
["bitfinex","SOLUSD",1646929852968,121.8,82.247,82.155,22.9879]
["bitfinex","SOLUSD",1646929853167,6.082,82.246,82.155,22.9879]
["bitfinex","SOLUSD",1646929853470,18.2596,82.22,82.155,22.9879]
["bitfinex","SOLUSD",1646929853667,121.8,82.237,82.143,6.083]
["bitfinex","SOLUSD",1646929853867,121.8,82.235,82.15,18.2613]
["bitfinex","SOLUSD",1646929854167,6.083,82.234,82.151,6.083]
["bitfinex","SOLUSD",1646929854368,121.8,82.233,82.151,6.083]
["bitfinex","SOLUSD",1646929854569,6.083,82.232,82.151,6.083]
["bitfinex","SOLUSD",1646929854767,60.8804,82.22,82.14,18.2651]
["bitfinex","SOLUSD",1646929854967,6.083,82.219,82.14,18.2651]
["bitfinex","SOLUSD",1646929855167,127.883,82.219,82.14,18.2651]
["bitfinex","SOLUSD",1646929855370,127.883,82.219,82.124,6.083]
["bitfinex","SOLUSD",1646929855371,3.04447957,82.218,82.124,6.083]
["bitfinex","SOLUSD",1646929855570,127.883,82.217,82.121,6.083]
["bitfinex","SOLUSD",1646929855774,127.883,82.217,82.1,14.51]
["bitfinex","SOLUSD",1646929855775,18.2684,82.19,82.101,127.885]
["bitfinex","SOLUSD",1646929855977,57.55390376,82.188,82.12,18.2684]
["bitfinex","SOLUSD",1646929856775,57.55390376,82.188,82.112,6.086]
["bitfinex","SOLUSD",1646929856776,57.55390376,82.188,82.121,6.086]
["bitfinex","SOLUSD",1646929857375,57.55390376,82.188,82.13,18.2662]
["bitfinex","SOLUSD",1646929858581,57.55390376,82.188,82.131,6.085]
["bitfinex","SOLUSD",1646929858778,57.55390376,82.188,82.12,18.2691]
["bitfinex","SOLUSD",1646929858978,57.55390376,82.188,82.121,6.086]
["bitfinex","SOLUSD",1646929859179,127.886,82.187,82.101,6.086]
["bitfinex","SOLUSD",1646929859378,127.886,82.187,82.094,6.086]
["bitfinex","SOLUSD",1646929860478,6.086,82.187,82.094,6.086]
["bitfinex","SOLUSD",1646929860677,6.086,82.187,82.094,127.886]
["bitfinex","SOLUSD",1646929860882,57.55390376,82.188,82.094,153.60075594]
["bitfinex","SOLUSD",1646929861080,57.55390376,82.188,82.096,121.8]
["bitfinex","SOLUSD",1646929861278,57.55390376,82.188,82.12,18.2687]
["bitfinex","SOLUSD",1646929861477,57.55390376,82.188,82.121,6.086]
["bitfinex","SOLUSD",1646929861710,6.086,82.187,82.1,14.51]
["bitfinex","SOLUSD",1646929862110,57.55390376,82.188,82.101,6.086]
["bitfinex","SOLUSD",1646929862312,18.2715,82.17,82.11,18.2707]
["bitfinex","SOLUSD",1646929862510,6.087,82.169,82.094,6.087]
["bitfinex","SOLUSD",1646929862710,9.13147957,82.169,82.094,6.087]
["bitfinex","SOLUSD",1646929863112,3.04447957,82.168,82.094,6.087]
["bitfinex","SOLUSD",1646929863310,6.087,82.167,82.073,6.087]
["bitfinex","SOLUSD",1646929863511,121.8,82.166,82.073,6.087]
["bitfinex","SOLUSD",1646929863716,18.2763,82.16,82.08,18.2762]
["bitfinex","SOLUSD",1646929864011,57.71445083,82.159,82.081,6.088]
["bitfinex","SOLUSD",1646929864211,51.62645083,82.159,82.073,6.088]
["bitfinex","SOLUSD",1646929865311,51.62645083,82.159,82.081,121.8]
["bitfinex","SOLUSD",1646929865512,51.62645083,82.159,82.082,6.088]
["bitfinex","SOLUSD",1646929865714,51.62645083,82.159,82.081,6.088]
["bitfinex","SOLUSD",1646929866318,51.62645083,82.159,82.1,18.2715]
["bitfinex","SOLUSD",1646929867315,130.93147957,82.158,82.081,6.088]
["bitfinex","SOLUSD",1646929867515,130.93147957,82.158,82.071,6.088]
["bitfinex","SOLUSD",1646929867716,130.93147957,82.158,82.069,6.089]
["bitfinex","SOLUSD",1646929867915,6.087,82.158,82.07,14.51]
["bitfinex","SOLUSD",1646929868116,6.087,82.158,82.071,6.089]
["bitfinex","SOLUSD",1646929868317,51.62645083,82.159,82.091,121.8]
["bitfinex","SOLUSD",1646929868515,51.62645083,82.159,82.092,6.088]
["bitfinex","SOLUSD",1646929869316,51.62645083,82.159,82.11,18.2714]
["bitfinex","SOLUSD",1646929869818,51.62645083,82.159,82.092,6.088]
["bitfinex","SOLUSD",1646929872225,121.8,82.158,82.092,6.088]
["bitfinex","SOLUSD",1646929872421,6.088,82.157,82.092,6.088]
["bitfinex","SOLUSD",1646929872621,9.13247957,82.157,82.092,6.088]
["bitfinex","SOLUSD",1646929872846,3.04447957,82.157,82.092,6.088]
["bitfinex","SOLUSD",1646929873447,6.088,82.158,82.092,6.088]
["bitfinex","SOLUSD",1646929873849,51.62645083,82.159,82.101,121.8]
["bitfinex","SOLUSD",1646929874053,48.71656147,82.189,82.101,121.8]
["bitfinex","SOLUSD",1646929874054,22.7342,82.189,82.101,121.8]
["bitfinex","SOLUSD",1646929874248,22.7342,82.189,82.102,25.71475594]
["bitfinex","SOLUSD",1646929874448,22.7342,82.189,82.103,121.8]
["bitfinex","SOLUSD",1646929874650,22.7342,82.189,82.12,18.2687]
["bitfinex","SOLUSD",1646929875048,56.8883063,82.187,82.12,18.2687]
["bitfinex","SOLUSD",1646929875249,6.086,82.186,82.12,18.2687]
["bitfinex","SOLUSD",1646929875448,6.086,82.186,82.094,22.8033]
["bitfinex","SOLUSD",1646929875449,130.93047957,82.186,82.094,22.8033]
["bitfinex","SOLUSD",1646929875650,18.272,82.17,82.094,22.8033]
["bitfinex","SOLUSD",1646929875847,29.0748,82.169,82.094,22.8033]
["bitfinex","SOLUSD",1646929876048,58.10164104,82.169,82.094,22.8033]
["bitfinex","SOLUSD",1646929876249,29.02684104,82.168,82.094,22.8033]
["bitfinex","SOLUSD",1646929876452,6.087,82.167,82.094,22.8033]
["bitfinex","SOLUSD",1646929877252,18.276,82.16,82.1,18.2725]
["bitfinex","SOLUSD",1646929877449,18.276,82.16,82.094,22.8033]
["bitfinex","SOLUSD",1646929877651,57.15112661,82.159,82.094,22.8033]
["bitfinex","SOLUSD",1646929878652,57.15112661,82.159,82.11,18.2716]
["bitfinex","SOLUSD",1646929879451,57.15112661,82.159,82.094,22.8033]
["bitfinex","SOLUSD",1646929880652,57.15112661,82.159,82.12,18.2698]
["bitfinex","SOLUSD",1646929881254,57.15112661,82.159,82.12,17.7698]
["bitfinex","SOLUSD",1646929881655,22.9878,82.169,82.12,17.7698]
["bitfinex","SOLUSD",1646929882355,22.9878,82.169,82.12,32.2798]
["bitfinex","SOLUSD",1646929882655,52.89044831,82.175,82.12,32.2798]
["bitfinex","SOLUSD",1646929882860,6.086,82.199,82.121,121.8]
["bitfinex","SOLUSD",1646929883058,6.086,82.199,82.13,18.2611]
["bitfinex","SOLUSD",1646929883255,6.085,82.207,82.13,32.7711]
["bitfinex","SOLUSD",1646929883757,30.9855,82.208,82.13,32.7711]
["bitfinex","SOLUSD",1646929883955,62.52141469,82.188,82.13,32.7711]
["bitfinex","SOLUSD",1646929888567,62.52141469,82.188,82.131,121.8]
["bitfinex","SOLUSD",1646929888768,24.9005,82.208,82.141,121.8]
["bitfinex","SOLUSD",1646929888974,24.9005,82.208,82.106,39.12608749]
["bitfinex","SOLUSD",1646929888975,24.9005,82.208,82.151,121.8]
["bitfinex","SOLUSD",1646929889168,1.66813781,82.22,82.151,121.8]
["bitfinex","SOLUSD",1646929889371,1.66813781,82.221,82.151,121.8]
["bitfinex","SOLUSD",1646929889569,1.66813781,82.222,82.152,6.083]
["bitfinex","SOLUSD",1646929889770,53.38451447,82.221,82.161,121.8]
["bitfinex","SOLUSD",1646929890170,53.38451447,82.221,82.162,6.083]
["bitfinex","SOLUSD",1646929890371,19.92583781,82.23,82.162,6.083]
["bitfinex","SOLUSD",1646929890571,1.66813781,82.232,82.162,6.083]
["bitfinex","SOLUSD",1646929890772,1.66813781,82.245,82.19,18.2434]
["bitfinex","SOLUSD",1646929891071,24.4808,82.259,82.191,121.8]
["bitfinex","SOLUSD",1646929891270,24.4808,82.259,82.192,6.08]
["bitfinex","SOLUSD",1646929891472,50.88007699,82.258,82.191,6.08]
["bitfinex","SOLUSD",1646929891876,50.88007699,82.258,82.19,32.7534]
["bitfinex","SOLUSD",1646929891877,6.08,82.257,82.19,32.7534]
["bitfinex","SOLUSD",1646929892173,32.06236147,82.257,82.19,32.7534]
["bitfinex","SOLUSD",1646929892771,6.08,82.257,82.19,32.7534]
["bitfinex","SOLUSD",1646929894572,6.08,82.257,82.191,121.8]
["bitfinex","SOLUSD",1646929894772,50.88007699,82.258,82.192,6.08]
["bitfinex","SOLUSD",1646929896175,50.88007699,82.258,82.191,6.08]
["bitfinex","SOLUSD",1646929896775,50.88007699,82.258,82.19,32.7534]
["bitfinex","SOLUSD",1646929904694,50.88007699,82.258,82.191,121.8]
["bitfinex","SOLUSD",1646929905095,50.88007699,82.258,82.19,32.7534]
["bitfinex","SOLUSD",1646929905594,50.88007699,82.258,82.191,121.8]
["bitfinex","SOLUSD",1646929906808,50.88007699,82.258,82.19,32.7534]
["bitfinex","SOLUSD",1646929912216,3.04447957,82.257,82.181,6.08]
["bitfinex","SOLUSD",1646929912419,26.48697957,82.257,82.181,6.08]
["bitfinex","SOLUSD",1646929912615,6.081,82.256,82.181,6.08]
["bitfinex","SOLUSD",1646929912814,6.081,82.256,82.181,127.88]
["bitfinex","SOLUSD",1646929913017,23.4425,82.257,82.181,127.88]
["bitfinex","SOLUSD",1646929913314,3.04447957,82.283,82.181,127.88]
["bitfinex","SOLUSD",1646929913315,1.66813781,82.287,82.191,121.8]
["bitfinex","SOLUSD",1646929913516,1.66813781,82.292,82.201,121.8]
["bitfinex","SOLUSD",1646929913715,6.079,82.291,82.211,121.8]
["bitfinex","SOLUSD",1646929913917,1.66813781,82.302,82.221,121.8]
["bitfinex","SOLUSD",1646929914116,6.078,82.301,82.221,121.8]
["bitfinex","SOLUSD",1646929914319,50.23216621,82.302,82.221,121.8]
["bitfinex","SOLUSD",1646929914515,50.23216621,82.302,82.222,3.04447957]
["bitfinex","SOLUSD",1646929914717,23.4383,82.308,82.222,3.04447957]
["bitfinex","SOLUSD",1646929915718,54.26470617,82.307,82.222,3.04447957]
["bitfinex","SOLUSD",1646929916521,54.26470617,82.307,82.224,121.8]
["bitfinex","SOLUSD",1646929916719,54.26470617,82.307,82.231,121.8]
["bitfinex","SOLUSD",1646929916922,54.26470617,82.307,82.241,121.8]
["bitfinex","SOLUSD",1646929917125,23.4383,82.308,82.241,121.8]
["bitfinex","SOLUSD",1646929918126,56.67666168,82.307,82.241,121.8]
["bitfinex","SOLUSD",1646929918325,56.67666168,82.307,82.24,14.51]
["bitfinex","SOLUSD",1646929919328,56.67666168,82.307,82.241,121.8]
["bitfinex","SOLUSD",1646929919528,23.4383,82.308,82.241,124.84447957]
["bitfinex","SOLUSD",1646929919928,23.4383,82.308,82.242,3.04447957]
["bitfinex","SOLUSD",1646929920431,50.61417006,82.307,82.242,3.04447957]
["bitfinex","SOLUSD",1646929921827,50.61417006,82.307,82.242,20.87677957]
["bitfinex","SOLUSD",1646929922029,1.66813781,82.322,82.243,121.8]
["bitfinex","SOLUSD",1646929922230,127.877,82.364,82.243,121.8]
["bitfinex","SOLUSD",1646929922231,8.21813781,82.332,82.243,124.84447957]
["bitfinex","SOLUSD",1646929922428,6.55,82.332,82.243,130.44447957]
["bitfinex","SOLUSD",1646929922628,6.55,82.332,82.245,121.8]
["bitfinex","SOLUSD",1646929922830,1.66813781,82.338,82.244,18.25393803]
["bitfinex","SOLUSD",1646929922831,1.66813781,82.338,82.261,121.8]
["bitfinex","SOLUSD",1646929923028,63.7209949,82.337,82.261,121.8]
["bitfinex","SOLUSD",1646929923228,63.7209949,82.337,82.262,3.04447957]
["bitfinex","SOLUSD",1646929923631,23.2202,82.34,82.262,3.04447957]
["bitfinex","SOLUSD",1646929924032,3.04447957,82.339,82.26,14.51]
["bitfinex","SOLUSD",1646929924231,18.2457,82.28,82.24,14.51]
["bitfinex","SOLUSD",1646929924434,47.9683,82.309,82.24,14.51]
["bitfinex","SOLUSD",1646929924635,95.63298664,82.309,82.231,23.2251]
["bitfinex","SOLUSD",1646929924835,98.67746621,82.309,82.231,23.2251]
["bitfinex","SOLUSD",1646929925036,27.25449762,82.308,82.231,23.2251]
["bitfinex","SOLUSD",1646929925235,121.8,82.307,82.231,23.2251]
["bitfinex","SOLUSD",1646929925463,60.821,82.3,82.231,23.2251]
["bitfinex","SOLUSD",1646929925862,28.34179257,82.299,82.231,23.2251]
["bitfinex","SOLUSD",1646929926060,31.38627214,82.299,82.231,23.2251]
["bitfinex","SOLUSD",1646929926261,3.04447957,82.298,82.231,23.2251]
["bitfinex","SOLUSD",1646929926462,31.38627214,82.298,82.231,23.2251]
["bitfinex","SOLUSD",1646929926661,18.2441,82.29,82.231,23.2251]
["bitfinex","SOLUSD",1646929927861,18.2441,82.29,82.23,18.2454]
["bitfinex","SOLUSD",1646929928063,60.70315437,82.279,82.21,60.8172]
["bitfinex","SOLUSD",1646929929461,60.70315437,82.279,82.201,24.3972]
["bitfinex","SOLUSD",1646929929662,23.5544,82.278,82.201,24.3972]
["bitfinex","SOLUSD",1646929930062,18.2497,82.27,82.201,24.3972]
["bitfinex","SOLUSD",1646929930862,23.9281,82.277,82.201,146.1972]
["bitfinex","SOLUSD",1646929931062,23.9281,82.277,82.201,24.3972]
["bitfinex","SOLUSD",1646929932063,23.9281,82.277,82.201,146.1972]
["bitfinex","SOLUSD",1646929935072,60.70315437,82.279,82.201,146.1972]
["bitfinex","SOLUSD",1646929935472,60.70315437,82.279,82.203,121.8]
["bitfinex","SOLUSD",1646929935971,60.70315437,82.279,82.205,121.8]
["bitfinex","SOLUSD",1646929936370,60.70315437,82.279,82.205,139.10532568]
["bitfinex","SOLUSD",1646929937572,60.70315437,82.279,82.205,17.30532568]
["bitfinex","SOLUSD",1646929937773,24.5009,82.278,82.201,24.3972]
["bitfinex","SOLUSD",1646929937972,18.2494,82.27,82.201,24.3972]
["bitfinex","SOLUSD",1646929938975,24.6758,82.277,82.201,24.3972]
["bitfinex","SOLUSD",1646929939774,24.6758,82.277,82.202,121.8]
["bitfinex","SOLUSD",1646929940175,24.6758,82.277,82.202,149.34420413]
["bitfinex","SOLUSD",1646929940376,24.1758,82.277,82.204,121.8]
["bitfinex","SOLUSD",1646929940779,24.1758,82.277,82.204,139.10532568]
["bitfinex","SOLUSD",1646929943679,24.1758,82.277,82.202,121.8]
["bitfinex","SOLUSD",1646929945581,1.66813781,82.298,82.211,121.8]
["bitfinex","SOLUSD",1646929945779,1.66813781,82.306,82.221,121.8]
["bitfinex","SOLUSD",1646929945982,48.3441,82.308,82.23,136.31]
["bitfinex","SOLUSD",1646929946380,50.01223781,82.308,82.23,136.31]
["bitfinex","SOLUSD",1646929946580,59.93169919,82.307,82.23,154.5467]
["bitfinex","SOLUSD",1646929948685,59.93169919,82.307,82.23,172.9382]
["bitfinex","SOLUSD",1646929948884,121.8,82.306,82.23,32.7467]
["bitfinex","SOLUSD",1646929949084,124.84447957,82.306,82.23,18.2367]
["bitfinex","SOLUSD",1646929949286,121.8,82.304,82.23,18.2367]
["bitfinex","SOLUSD",1646929949484,1.66813781,82.3,82.23,18.2367]
["bitfinex","SOLUSD",1646929949685,1.66813781,82.3,82.223,24.5165]
["bitfinex","SOLUSD",1646929949686,6.077,82.299,82.223,24.5165]
["bitfinex","SOLUSD",1646929949887,1.66813781,82.294,82.2,18.4546]
["bitfinex","SOLUSD",1646929950085,1.66813781,82.287,82.201,24.841]
["bitfinex","SOLUSD",1646929950284,1.66813781,82.289,82.201,24.841]
["bitfinex","SOLUSD",1646929950487,18.2463,82.28,82.201,24.841]
["bitfinex","SOLUSD",1646929950691,74.58683608,82.279,82.201,24.841]
["bitfinex","SOLUSD",1646929951088,77.63131565,82.279,82.192,23.3186]
["bitfinex","SOLUSD",1646929951289,22.809,82.278,82.192,23.3186]
["bitfinex","SOLUSD",1646929951485,18.2517,82.26,82.192,23.3186]
["bitfinex","SOLUSD",1646929951686,23.9093,82.259,82.192,23.3186]
["bitfinex","SOLUSD",1646929953288,23.9093,82.259,82.21,121.8]
["bitfinex","SOLUSD",1646929953488,23.9093,82.259,82.21,136.31]
["bitfinex","SOLUSD",1646929953988,23.9093,82.259,82.21,14.51]
["bitfinex","SOLUSD",1646929954390,23.9093,82.259,82.21,32.7471]
["bitfinex","SOLUSD",1646929956493,23.9093,82.259,82.21,18.2371]
["bitfinex","SOLUSD",1646929956692,23.9093,82.259,82.21,140.0371]
["bitfinex","SOLUSD",1646929956893,22.809,82.278,82.21,140.0371]
["bitfinex","SOLUSD",1646929957094,22.809,82.278,82.21,154.5471]
["bitfinex","SOLUSD",1646929957696,1.66813781,82.289,82.211,3.04447957]
["bitfinex","SOLUSD",1646929957896,1.66813781,82.293,82.221,121.8]
["bitfinex","SOLUSD",1646929958095,22.8194,82.308,82.212,27.54420413]
["bitfinex","SOLUSD",1646929958295,1.66813781,82.304,82.212,27.54420413]
["bitfinex","SOLUSD",1646929958497,1.66813781,82.298,82.211,23.6622]
["bitfinex","SOLUSD",1646929958695,1.66813781,82.294,82.211,23.6622]
["bitfinex","SOLUSD",1646929958899,51.40511154,82.297,82.212,3.04447957]
["bitfinex","SOLUSD",1646929959316,51.40511154,82.297,82.212,124.84447957]
["bitfinex","SOLUSD",1646929959516,51.40511154,82.297,82.214,121.8]
["bitfinex","SOLUSD",1646929959813,51.40511154,82.297,82.216,194.84]
["bitfinex","SOLUSD",1646929960014,51.40511154,82.297,82.231,121.8]
["bitfinex","SOLUSD",1646929960715,51.40511154,82.297,82.231,124.84447957]
["bitfinex","SOLUSD",1646929960915,51.40511154,82.297,82.232,6.077]
["bitfinex","SOLUSD",1646929961517,51.40511154,82.297,82.231,6.077]
["bitfinex","SOLUSD",1646929963715,3.04447957,82.296,82.222,6.077]
["bitfinex","SOLUSD",1646929963915,27.62317957,82.296,82.222,6.077]
["bitfinex","SOLUSD",1646929964315,18.2435,82.29,82.221,6.078]
["bitfinex","SOLUSD",1646929964516,18.2435,82.29,82.209,6.078]
["bitfinex","SOLUSD",1646929964915,18.2435,82.29,82.202,6.079]
["bitfinex","SOLUSD",1646929965318,18.2435,82.29,82.204,121.8]
["bitfinex","SOLUSD",1646929965518,24.5787,82.296,82.205,6.079]
["bitfinex","SOLUSD",1646929965717,24.5787,82.296,82.206,121.8]
["bitfinex","SOLUSD",1646929965918,24.5787,82.296,82.211,121.8]
["bitfinex","SOLUSD",1646929966118,24.5787,82.296,82.212,6.078]
["bitfinex","SOLUSD",1646929966318,24.5787,82.296,82.214,121.8]
["bitfinex","SOLUSD",1646929966519,24.0787,82.296,82.215,6.078]
["bitfinex","SOLUSD",1646929966721,24.0787,82.296,82.214,6.078]
["bitfinex","SOLUSD",1646929968823,23.5787,82.296,82.214,6.078]
["bitfinex","SOLUSD",1646929969226,1.66813781,82.295,82.214,6.078]
["bitfinex","SOLUSD",1646929969423,6.078,82.294,82.213,24.1444]
["bitfinex","SOLUSD",1646929969623,10.79061738,82.294,82.213,24.1444]
["bitfinex","SOLUSD",1646929969825,121.8,82.293,82.213,24.1444]
["bitfinex","SOLUSD",1646929970027,126.51261738,82.293,82.213,24.1444]
["bitfinex","SOLUSD",1646929970226,3.04447957,82.292,82.213,24.1444]
["bitfinex","SOLUSD",1646929970623,6.078,82.291,82.21,18.2408]
["bitfinex","SOLUSD",1646929971028,9.12247957,82.291,82.21,18.2408]
["bitfinex","SOLUSD",1646929971427,1.66813781,82.288,82.21,18.2408]
["bitfinex","SOLUSD",1646929971624,6.079,82.287,82.21,18.2408]
["bitfinex","SOLUSD",1646929971827,18.2473,82.28,82.21,18.2408]
["bitfinex","SOLUSD",1646929972026,18.2473,82.28,82.21,17.7308]
["bitfinex","SOLUSD",1646929973026,18.2479,82.27,82.21,17.7308]
["bitfinex","SOLUSD",1646929973227,49.76934941,82.269,82.21,17.7308]
["bitfinex","SOLUSD",1646929973829,49.76934941,82.269,82.203,6.078]
["bitfinex","SOLUSD",1646929974230,18.2516,82.26,82.203,6.078]
["bitfinex","SOLUSD",1646929974830,127.88,82.268,82.203,6.078]
["bitfinex","SOLUSD",1646929975130,3.04447957,82.259,82.203,6.078]
["bitfinex","SOLUSD",1646929975329,45.825752,82.239,82.203,6.078]
["bitfinex","SOLUSD",1646929976132,1.66813781,82.267,82.19,121.8]
["bitfinex","SOLUSD",1646929976330,23.997,82.282,82.201,121.8]
["bitfinex","SOLUSD",1646929976531,23.997,82.282,82.201,151.4959981]
["bitfinex","SOLUSD",1646929976731,23.997,82.282,82.203,121.8]
["bitfinex","SOLUSD",1646929977130,53.1410841,82.281,82.205,121.8]
["bitfinex","SOLUSD",1646929977731,53.1410841,82.281,82.204,24.1538]
["bitfinex","SOLUSD",1646929978131,6.079,82.28,82.204,24.1538]
["bitfinex","SOLUSD",1646929978335,18.2507,82.27,82.204,24.1538]
["bitfinex","SOLUSD",1646929978532,6.079,82.28,82.204,24.1538]
["bitfinex","SOLUSD",1646929979333,24.3275,82.28,82.204,24.1538]
["bitfinex","SOLUSD",1646929979732,127.879,82.28,82.192,3.04447957]
["bitfinex","SOLUSD",1646929979933,1.66813781,82.276,82.19,18.2527]
["bitfinex","SOLUSD",1646929980135,6.08,82.275,82.19,18.2527]
["bitfinex","SOLUSD",1646929980735,18.252,82.27,82.19,18.2527]
["bitfinex","SOLUSD",1646929980936,6.08,82.269,82.19,18.2527]
["bitfinex","SOLUSD",1646929982740,1.66813781,82.275,82.19,18.2527]
["bitfinex","SOLUSD",1646929982940,1.66813781,82.28,82.191,27.47437957]
["bitfinex","SOLUSD",1646929983140,53.1410841,82.281,82.191,27.47437957]
["bitfinex","SOLUSD",1646929983540,53.1410841,82.281,82.21,121.8]
["bitfinex","SOLUSD",1646929984146,53.1410841,82.281,82.21,136.31]
["bitfinex","SOLUSD",1646929984646,53.1410841,82.281,82.21,154.5487]
["bitfinex","SOLUSD",1646929985543,22.9452,82.28,82.21,154.5487]
["bitfinex","SOLUSD",1646929986748,22.9452,82.28,82.21,32.7487]
["bitfinex","SOLUSD",1646929988046,22.9452,82.28,82.21,18.2387]
["bitfinex","SOLUSD",1646929991756,121.8,82.279,82.193,23.6775]
["bitfinex","SOLUSD",1646929991957,6.08,82.278,82.2,18.252]
["bitfinex","SOLUSD",1646929992158,1.66813781,82.277,82.2,18.252]
["bitfinex","SOLUSD",1646929992356,1.66813781,82.275,82.2,18.252]
["bitfinex","SOLUSD",1646929992558,6.079,82.274,82.2,18.252]
["bitfinex","SOLUSD",1646929993185,18.2509,82.27,82.2,18.252]
["bitfinex","SOLUSD",1646929993388,6.08,82.269,82.2,18.252]
["bitfinex","SOLUSD",1646929993588,127.88,82.269,82.2,18.252]
["bitfinex","SOLUSD",1646929993786,121.8,82.267,82.2,18.252]
["bitfinex","SOLUSD",1646929994186,18.2525,82.26,82.2,18.252]
["bitfinex","SOLUSD",1646929995488,6.08,82.259,82.2,18.252]
["bitfinex","SOLUSD",1646929995887,6.08,82.266,82.2,18.252]
["bitfinex","SOLUSD",1646929996690,6.08,82.267,82.2,18.252]
["bitfinex","SOLUSD",1646929999296,24.0367,82.268,82.2,18.252]
["bitfinex","SOLUSD",1646930001901,121.8,82.267,82.2,18.252]
["bitfinex","SOLUSD",1646930002099,18.2523,82.26,82.2,18.252]
["bitfinex","SOLUSD",1646930003100,18.2523,82.26,82.194,24.8168]
["bitfinex","SOLUSD",1646930003401,59.97890065,82.249,82.194,24.8168]
["bitfinex","SOLUSD",1646930005004,59.97890065,82.249,82.19,18.254]
["bitfinex","SOLUSD",1646930012129,18.2565,82.24,82.18,18.2563]
["bitfinex","SOLUSD",1646930012332,18.2565,82.24,82.171,23.9741]
["bitfinex","SOLUSD",1646930012929,121.8,82.247,82.171,23.9741]
["bitfinex","SOLUSD",1646930013529,46.688,82.248,82.171,23.9741]
["bitfinex","SOLUSD",1646930021336,52.77,82.248,82.171,23.9741]
["bitfinex","SOLUSD",1646930026048,121.8,82.247,82.171,23.9741]
["bitfinex","SOLUSD",1646930026246,6.082,82.246,82.171,23.9741]
["bitfinex","SOLUSD",1646930026741,1.66813781,82.245,82.168,22.5926]
["bitfinex","SOLUSD",1646930026941,6.082,82.244,82.168,22.5926]
["bitfinex","SOLUSD",1646930027241,18.259,82.23,82.168,22.5926]
["bitfinex","SOLUSD",1646930028843,6.082,82.236,82.168,22.5926]
["bitfinex","SOLUSD",1646930029045,23.7532,82.238,82.168,22.5926]
["bitfinex","SOLUSD",1646930030444,121.8,82.237,82.168,22.5926]
["bitfinex","SOLUSD",1646930030647,121.8,82.237,82.169,22.8919]
["bitfinex","SOLUSD",1646930031047,18.2599,82.23,82.169,22.8919]
["bitfinex","SOLUSD",1646930033246,6.082,82.237,82.169,22.8919]
["bitfinex","SOLUSD",1646930034448,127.882,82.237,82.169,22.8919]
["bitfinex","SOLUSD",1646930034747,18.2582,82.23,82.169,22.8919]
["bitfinex","SOLUSD",1646930034948,6.082,82.237,82.169,22.8919]
["bitfinex","SOLUSD",1646930035549,23.7532,82.238,82.169,22.8919]
["bitfinex","SOLUSD",1646930036954,23.7532,82.238,82.17,124.84447957]
["bitfinex","SOLUSD",1646930037153,23.1404,82.248,82.17,124.84447957]
["bitfinex","SOLUSD",1646930037352,23.1404,82.248,82.172,121.8]
["bitfinex","SOLUSD",1646930037752,23.1404,82.248,82.173,46.21286927]
["bitfinex","SOLUSD",1646930038154,23.1404,82.248,82.173,3.04447957]
["bitfinex","SOLUSD",1646930038558,23.106,82.247,82.173,3.04447957]
["bitfinex","SOLUSD",1646930038761,121.8,82.246,82.173,3.04447957]
["bitfinex","SOLUSD",1646930038959,6.082,82.245,82.169,22.8919]
["bitfinex","SOLUSD",1646930039767,18.2565,82.24,82.169,22.8919]
["bitfinex","SOLUSD",1646930039968,6.082,82.245,82.169,22.8919]
["bitfinex","SOLUSD",1646930040568,121.8,82.244,82.169,22.8919]
["bitfinex","SOLUSD",1646930040768,18.263,82.21,82.151,3.04447957]
["bitfinex","SOLUSD",1646930040969,1.66813781,82.234,82.152,23.7092]
["bitfinex","SOLUSD",1646930041170,153.50703781,82.233,82.152,23.7092]
["bitfinex","SOLUSD",1646930041370,156.55151738,82.233,82.152,23.7092]
["bitfinex","SOLUSD",1646930041569,145.7559,82.233,82.152,23.7092]
["bitfinex","SOLUSD",1646930041767,145.7559,82.233,82.16,18.2606]
["bitfinex","SOLUSD",1646930042168,1.66813781,82.24,82.16,140.0606]
["bitfinex","SOLUSD",1646930042369,1.66813781,82.243,82.16,140.0606]
["bitfinex","SOLUSD",1646930042568,1.66813781,82.245,82.16,18.2606]
["bitfinex","SOLUSD",1646930042767,6.082,82.244,82.16,18.2606]
["bitfinex","SOLUSD",1646930043168,6.082,82.245,82.16,140.0606]
["bitfinex","SOLUSD",1646930043369,6.082,82.245,82.161,25.92364402]
["bitfinex","SOLUSD",1646930043569,6.082,82.246,82.161,25.92364402]
["bitfinex","SOLUSD",1646930043971,6.082,82.246,82.162,121.8]
["bitfinex","SOLUSD",1646930044172,1.66813781,82.259,82.171,121.8]
["bitfinex","SOLUSD",1646930044369,1.66813781,82.259,82.18,14.51]
["bitfinex","SOLUSD",1646930044569,1.66813781,82.277,82.181,146.3309]
["bitfinex","SOLUSD",1646930044768,1.66813781,82.277,82.181,24.5309]
["bitfinex","SOLUSD",1646930044970,1.66813781,82.264,82.181,24.5309]
["bitfinex","SOLUSD",1646930045171,18.2564,82.24,82.181,24.5309]
["bitfinex","SOLUSD",1646930045384,56.09397343,82.239,82.181,24.5309]
["bitfinex","SOLUSD",1646930045985,24.3763,82.238,82.181,24.5309]
["bitfinex","SOLUSD",1646930046186,18.2619,82.22,82.181,24.5309]
["bitfinex","SOLUSD",1646930046590,121.8,82.237,82.181,24.5309]
["bitfinex","SOLUSD",1646930048087,18.2585,82.23,82.181,24.5309]
["bitfinex","SOLUSD",1646930050092,18.2604,82.22,82.17,18.259]
["bitfinex","SOLUSD",1646930050292,18.2604,82.22,82.16,18.2606]
["bitfinex","SOLUSD",1646930050491,24.4825,82.219,82.16,18.2606]
["bitfinex","SOLUSD",1646930053597,18.2626,82.21,82.16,18.2606]
["bitfinex","SOLUSD",1646930053795,52.11628152,82.209,82.151,22.683]
["bitfinex","SOLUSD",1646930054897,52.11628152,82.209,82.16,18.2612]
["bitfinex","SOLUSD",1646930058104,52.11628152,82.209,82.151,22.683]
["bitfinex","SOLUSD",1646930058405,23.2179,82.208,82.151,22.683]
["bitfinex","SOLUSD",1646930059214,23.2179,82.208,82.16,18.2611]
["bitfinex","SOLUSD",1646930061720,23.2179,82.208,82.151,22.683]
["bitfinex","SOLUSD",1646930062718,23.2179,82.208,82.16,18.261]
["bitfinex","SOLUSD",1646930065153,23.2179,82.208,82.142,23.1102]
["bitfinex","SOLUSD",1646930065358,127.883,82.207,82.122,29.2995]
["bitfinex","SOLUSD",1646930065550,158.06200862,82.207,82.122,23.2165]
["bitfinex","SOLUSD",1646930065750,3.04447957,82.206,82.122,23.2165]
["bitfinex","SOLUSD",1646930065950,127.885,82.205,82.123,18.70361124]
["bitfinex","SOLUSD",1646930066350,18.2647,82.2,82.123,18.70361124]
["bitfinex","SOLUSD",1646930066550,6.085,82.199,82.123,18.70361124]
["bitfinex","SOLUSD",1646930066753,3.04447957,82.204,82.124,6.085]
["bitfinex","SOLUSD",1646930067151,3.04447957,82.204,82.125,18.70361124]
["bitfinex","SOLUSD",1646930067353,3.04447957,82.204,82.126,6.085]
["bitfinex","SOLUSD",1646930067952,3.04447957,82.204,82.13,18.2678]
["bitfinex","SOLUSD",1646930068153,23.2179,82.208,82.131,6.085]
["bitfinex","SOLUSD",1646930068354,23.2179,82.208,82.132,24.7482]
["bitfinex","SOLUSD",1646930068754,23.2179,82.208,82.133,18.70361124]
["bitfinex","SOLUSD",1646930068954,23.2179,82.208,82.134,127.883]
["bitfinex","SOLUSD",1646930069156,23.2179,82.208,82.134,146.58661124]
["bitfinex","SOLUSD",1646930069358,23.2179,82.208,82.14,18.2559]
["bitfinex","SOLUSD",1646930069957,23.2179,82.208,82.141,18.70361124]
["bitfinex","SOLUSD",1646930070155,23.2179,82.208,82.142,22.8586]
["bitfinex","SOLUSD",1646930070356,23.2179,82.208,82.142,41.56221124]
["bitfinex","SOLUSD",1646930070755,23.2179,82.208,82.143,18.70361124]
["bitfinex","SOLUSD",1646930071157,23.2179,82.208,82.15,18.2591]
["bitfinex","SOLUSD",1646930077459,23.2179,82.208,82.143,6.083]
["bitfinex","SOLUSD",1646930077658,121.8,82.207,82.143,6.083]
["bitfinex","SOLUSD",1646930077859,23.2179,82.208,82.143,6.083]
["bitfinex","SOLUSD",1646930078062,23.2179,82.208,82.142,22.8586]
["bitfinex","SOLUSD",1646930078859,18.2651,82.2,82.142,22.8586]
["bitfinex","SOLUSD",1646930080361,18.2673,82.19,82.142,22.8586]
["bitfinex","SOLUSD",1646930080559,23.2179,82.208,82.142,22.8586]
["bitfinex","SOLUSD",1646930081559,23.2179,82.208,82.15,18.2635]
["bitfinex","SOLUSD",1646930082166,6.083,82.207,82.142,22.8586]
["bitfinex","SOLUSD",1646930082362,9.12747957,82.207,82.142,22.8586]
["bitfinex","SOLUSD",1646930082561,23.2179,82.208,82.143,18.69614886]
["bitfinex","SOLUSD",1646930082760,23.2179,82.208,82.15,18.2633]
["bitfinex","SOLUSD",1646930084363,23.2179,82.208,82.143,6.083]
["bitfinex","SOLUSD",1646930085165,23.2179,82.208,82.142,22.8586]
["bitfinex","SOLUSD",1646930085967,23.2179,82.208,82.15,18.2628]
["bitfinex","SOLUSD",1646930087569,23.2179,82.208,82.16,18.2587]
["bitfinex","SOLUSD",1646930087771,52.11628152,82.209,82.16,18.2587]
["bitfinex","SOLUSD",1646930087972,52.11628152,82.209,82.161,6.083]
["bitfinex","SOLUSD",1646930091373,52.11628152,82.209,82.16,18.2587]
["bitfinex","SOLUSD",1646930092384,52.11628152,82.209,82.161,6.083]
["bitfinex","SOLUSD",1646930092783,52.11628152,82.209,82.16,18.2587]
["bitfinex","SOLUSD",1646930096588,22.554,82.208,82.16,18.2587]
["bitfinex","SOLUSD",1646930097904,22.554,82.208,82.161,6.083]
["bitfinex","SOLUSD",1646930104108,52.11628152,82.209,82.161,127.883]
["bitfinex","SOLUSD",1646930104406,52.11628152,82.209,82.161,6.083]
["bitfinex","SOLUSD",1646930108319,49.5489,82.228,82.161,6.083]
["bitfinex","SOLUSD",1646930108520,49.5489,82.228,82.162,43.136019]
["bitfinex","SOLUSD",1646930108922,49.5489,82.228,82.162,24.4276]
["bitfinex","SOLUSD",1646930109322,48.28282606,82.227,82.162,24.4276]
["bitfinex","SOLUSD",1646930112026,77.20562853,82.227,82.162,24.4276]
["bitfinex","SOLUSD",1646930112226,3.04447957,82.226,82.162,24.4276]
["bitfinex","SOLUSD",1646930112627,28.92280247,82.225,82.162,24.4276]
["bitfinex","SOLUSD",1646930113026,3.04447957,82.224,82.162,24.4276]
["bitfinex","SOLUSD",1646930113229,18.2608,82.22,82.162,24.4276]
["bitfinex","SOLUSD",1646930114926,28.92280247,82.225,82.162,24.4276]
["bitfinex","SOLUSD",1646930115830,121.8,82.224,82.161,6.083]
["bitfinex","SOLUSD",1646930116027,124.84447957,82.224,82.161,6.083]
["bitfinex","SOLUSD",1646930116229,3.04447957,82.223,82.161,6.083]
["bitfinex","SOLUSD",1646930116730,3.04447957,82.223,82.16,18.2587]
["bitfinex","SOLUSD",1646930116929,6.083,82.222,82.16,18.2587]
["bitfinex","SOLUSD",1646930117131,18.2615,82.22,82.16,18.2587]
["bitfinex","SOLUSD",1646930119838,6.083,82.226,82.16,18.2587]
["bitfinex","SOLUSD",1646930122140,18.26,82.22,82.16,18.2587]
["bitfinex","SOLUSD",1646930122541,121.8,82.219,82.16,18.2587]
["bitfinex","SOLUSD",1646930122741,121.8,82.219,82.13,14.51]
["bitfinex","SOLUSD",1646930122742,126.51261738,82.219,82.13,60.8728]
["bitfinex","SOLUSD",1646930122943,121.8,82.217,82.131,22.8803]
["bitfinex","SOLUSD",1646930123143,6.083,82.216,82.131,22.8803]
["bitfinex","SOLUSD",1646930123344,6.083,82.217,82.132,140.51543594]
["bitfinex","SOLUSD",1646930123546,22.9036,82.217,82.132,140.51543594]
["bitfinex","SOLUSD",1646930123744,22.9036,82.217,82.14,18.2657]
["bitfinex","SOLUSD",1646930123944,22.9036,82.217,82.14,140.0657]
["bitfinex","SOLUSD",1646930124155,22.9036,82.217,82.141,41.59573594]
["bitfinex","SOLUSD",1646930124562,22.9036,82.217,82.142,18.71543594]
["bitfinex","SOLUSD",1646930124963,22.9036,82.217,82.143,121.8]
["bitfinex","SOLUSD",1646930125165,22.9036,82.217,82.15,140.0568]
["bitfinex","SOLUSD",1646930125370,22.9036,82.217,82.151,22.8803]
["bitfinex","SOLUSD",1646930125765,22.9036,82.217,82.152,18.71543594]
["bitfinex","SOLUSD",1646930126169,22.9036,82.217,82.16,140.054]
["bitfinex","SOLUSD",1646930126373,7.75113781,82.241,82.16,136.31]
["bitfinex","SOLUSD",1646930126567,25.96641104,82.264,82.162,121.8]
["bitfinex","SOLUSD",1646930126568,23.8832,82.243,82.162,121.8]
["bitfinex","SOLUSD",1646930127066,23.8832,82.243,82.164,121.8]
["bitfinex","SOLUSD",1646930127267,23.8832,82.243,82.165,18.71543594]
["bitfinex","SOLUSD",1646930127468,23.8832,82.243,82.18,14.51]
["bitfinex","SOLUSD",1646930127666,23.8832,82.243,82.181,24.3159]
["bitfinex","SOLUSD",1646930127868,23.8832,82.243,82.181,43.03133594]
["bitfinex","SOLUSD",1646930128266,23.8832,82.243,82.181,24.3159]
["bitfinex","SOLUSD",1646930128671,23.8832,82.243,82.182,18.70523604]
["bitfinex","SOLUSD",1646930129168,24.9349,82.262,82.183,171.08712349]
["bitfinex","SOLUSD",1646930129566,24.9349,82.262,82.185,121.8]
["bitfinex","SOLUSD",1646930129767,24.9349,82.262,82.2,136.31]
["bitfinex","SOLUSD",1646930130171,23.1223,82.272,82.2,136.31]
["bitfinex","SOLUSD",1646930130368,23.1223,82.272,82.202,121.8]
["bitfinex","SOLUSD",1646930130871,23.1223,82.272,82.203,20.27092743]
["bitfinex","SOLUSD",1646930131372,53.645862,82.271,82.203,20.27092743]
["bitfinex","SOLUSD",1646930135673,53.645862,82.271,82.201,24.4315]
["bitfinex","SOLUSD",1646930135874,56.69034157,82.271,82.201,24.4315]
["bitfinex","SOLUSD",1646930136279,53.645862,82.271,82.201,24.4315]
["bitfinex","SOLUSD",1646930137977,3.04447957,82.27,82.201,24.4315]
["bitfinex","SOLUSD",1646930138380,18.2508,82.26,82.19,18.2437]
["bitfinex","SOLUSD",1646930138778,3.04447957,82.259,82.19,18.2437]
["bitfinex","SOLUSD",1646930139378,50.67912614,82.27,82.19,18.2437]
["bitfinex","SOLUSD",1646930139588,3.04447957,82.269,82.191,6.08]
["bitfinex","SOLUSD",1646930139985,6.08,82.268,82.19,18.2437]
["bitfinex","SOLUSD",1646930140493,3.04447957,82.267,82.19,18.2437]
["bitfinex","SOLUSD",1646930141590,127.88,82.266,82.18,24.3367]
["bitfinex","SOLUSD",1646930141787,18.2584,82.23,82.181,6.081]
["bitfinex","SOLUSD",1646930142086,18.2584,82.23,82.161,31.0143]
["bitfinex","SOLUSD",1646930142087,51.28051117,82.229,82.161,31.0143]
["bitfinex","SOLUSD",1646930142286,76.10801117,82.229,82.161,31.0143]
["bitfinex","SOLUSD",1646930142909,76.10801117,82.229,82.17,18.2589]
["bitfinex","SOLUSD",1646930143112,76.10801117,82.229,82.171,6.082]
["bitfinex","SOLUSD",1646930143510,76.10801117,82.229,82.17,18.2589]
["bitfinex","SOLUSD",1646930146014,18.2599,82.22,82.17,18.2589]
["bitfinex","SOLUSD",1646930146213,18.2599,82.22,82.146,29.01619606]
["bitfinex","SOLUSD",1646930146214,18.2599,82.22,82.171,6.083]
["bitfinex","SOLUSD",1646930146420,18.2599,82.22,82.16,18.2608]
["bitfinex","SOLUSD",1646930146421,18.2599,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646930146618,24.6451,82.219,82.161,6.083]
["bitfinex","SOLUSD",1646930147014,24.6451,82.219,82.128,9.39417457]
["bitfinex","SOLUSD",1646930147015,124.84447957,82.218,82.148,6.083]
["bitfinex","SOLUSD",1646930147225,48.95499442,82.189,82.14,18.2651]
["bitfinex","SOLUSD",1646930147414,48.95499442,82.189,82.141,6.085]
["bitfinex","SOLUSD",1646930147815,48.95499442,82.189,82.135,6.085]
["bitfinex","SOLUSD",1646930148516,48.95499442,82.189,82.14,18.2654]
["bitfinex","SOLUSD",1646930148815,48.95499442,82.189,82.141,6.085]
["bitfinex","SOLUSD",1646930149218,48.95499442,82.189,82.135,6.085]
["bitfinex","SOLUSD",1646930150217,48.95499442,82.189,82.15,18.2635]
["bitfinex","SOLUSD",1646930150418,48.95499442,82.189,82.151,6.083]
["bitfinex","SOLUSD",1646930150618,48.95499442,82.189,82.136,6.083]
["bitfinex","SOLUSD",1646930151018,48.95499442,82.189,82.123,6.085]
["bitfinex","SOLUSD",1646930151228,22.9398,82.188,82.123,6.085]
["bitfinex","SOLUSD",1646930151419,121.8,82.187,82.123,6.085]
["bitfinex","SOLUSD",1646930152019,18.2706,82.18,82.122,26.0771808]
["bitfinex","SOLUSD",1646930152420,18.2706,82.18,82.13,18.2679]
["bitfinex","SOLUSD",1646930152821,18.2706,82.18,82.112,6.086]
["bitfinex","SOLUSD",1646930153020,18.2706,82.18,82.109,26.0771808]
["bitfinex","SOLUSD",1646930153222,18.271,82.17,82.11,6.086]
["bitfinex","SOLUSD",1646930153627,18.271,82.17,82.102,6.087]
["bitfinex","SOLUSD",1646930153825,18.271,82.17,82.101,24.9173]
["bitfinex","SOLUSD",1646930155224,18.271,82.17,82.11,18.2725]
["bitfinex","SOLUSD",1646930156824,121.8,82.169,82.11,18.2725]
["bitfinex","SOLUSD",1646930157033,18.2737,82.16,82.102,6.087]
["bitfinex","SOLUSD",1646930157227,63.70277407,82.159,82.102,6.087]
["bitfinex","SOLUSD",1646930158028,211.8,82.157,82.085,16.67367174]
["bitfinex","SOLUSD",1646930158228,211.8,82.157,82.036,8.47934307]
["bitfinex","SOLUSD",1646930158229,121.8,82.149,82.069,25.5649808]
["bitfinex","SOLUSD",1646930158528,6.089,82.148,82.03,14.51]
["bitfinex","SOLUSD",1646930158729,121.8,82.147,82.046,25.39164747]
["bitfinex","SOLUSD",1646930158928,6.089,82.146,82.046,25.39164747]
["bitfinex","SOLUSD",1646930159127,121.8,82.139,82.046,25.39164747]
["bitfinex","SOLUSD",1646930159327,18.2848,82.14,82.059,6.09]
["bitfinex","SOLUSD",1646930159530,61.44293613,82.139,82.059,6.09]
["bitfinex","SOLUSD",1646930159728,61.44293613,82.139,82.08,18.2785]
["bitfinex","SOLUSD",1646930160430,18.2798,82.13,82.059,6.09]
["bitfinex","SOLUSD",1646930160629,23.6257,82.129,82.059,6.09]
["bitfinex","SOLUSD",1646930160929,23.6257,82.129,82.07,18.2794]
["bitfinex","SOLUSD",1646930161331,6.09,82.128,82.07,18.2794]
["bitfinex","SOLUSD",1646930161836,6.09,82.128,82.05,60.9341]
["bitfinex","SOLUSD",1646930162030,6.09,82.128,82.06,18.2815]
["bitfinex","SOLUSD",1646930162229,6.09,82.128,82.05,60.9341]
["bitfinex","SOLUSD",1646930163031,6.09,82.128,82.07,18.2811]
["bitfinex","SOLUSD",1646930163231,29.7157,82.129,82.043,29.7895]
["bitfinex","SOLUSD",1646930163430,121.8,82.127,82.043,23.6995]
["bitfinex","SOLUSD",1646930164031,121.8,82.125,82.06,18.2827]
["bitfinex","SOLUSD",1646930165330,48.43134731,82.126,82.07,18.281]
["bitfinex","SOLUSD",1646930167335,48.43134731,82.126,82.05,60.9354]
["bitfinex","SOLUSD",1646930167336,48.43134731,82.126,82.08,18.279]
["bitfinex","SOLUSD",1646930167734,48.43134731,82.126,82.054,24.4587]
["bitfinex","SOLUSD",1646930167933,48.43134731,82.126,82.054,50.11217429]
["bitfinex","SOLUSD",1646930168536,48.43134731,82.126,82.09,18.2755]
["bitfinex","SOLUSD",1646930168737,48.43134731,82.126,82.081,9.07986342]
["bitfinex","SOLUSD",1646930168937,48.43134731,82.126,82.061,121.8]
["bitfinex","SOLUSD",1646930169561,48.43134731,82.126,82.063,121.8]
["bitfinex","SOLUSD",1646930169964,48.43134731,82.126,82.064,25.30998101]
["bitfinex","SOLUSD",1646930170163,48.43134731,82.126,82.11,18.2721]
["bitfinex","SOLUSD",1646930170364,48.43134731,82.126,82.07,14.51]
["bitfinex","SOLUSD",1646930170965,48.43134731,82.126,82.065,47.4148]
["bitfinex","SOLUSD",1646930171162,48.43134731,82.126,82.08,18.2783]
["bitfinex","SOLUSD",1646930171363,48.43134731,82.126,82.042,138.69974195]
["bitfinex","SOLUSD",1646930171364,48.43134731,82.126,82.04,14.51]
["bitfinex","SOLUSD",1646930171566,48.43134731,82.126,82.039,23.0759]
["bitfinex","SOLUSD",1646930171567,130.93547957,82.125,82.039,23.0759]
["bitfinex","SOLUSD",1646930171765,157.28540571,82.125,82.039,23.0759]
["bitfinex","SOLUSD",1646930171966,3.04447957,82.124,82.039,23.0759]
["bitfinex","SOLUSD",1646930172166,127.891,82.123,82.039,23.0759]
["bitfinex","SOLUSD",1646930172468,156.0202335,82.123,82.039,23.0759]
["bitfinex","SOLUSD",1646930172666,121.8,82.121,82.039,23.0759]
["bitfinex","SOLUSD",1646930172866,121.8,82.119,82.039,23.0759]
["bitfinex","SOLUSD",1646930173066,121.8,82.117,82.039,23.0759]
["bitfinex","SOLUSD",1646930173265,121.8,82.115,82.039,23.0759]
["bitfinex","SOLUSD",1646930173466,48.44462844,82.112,82.039,23.0759]
["bitfinex","SOLUSD",1646930174067,22.9495,82.111,82.039,23.0759]
["bitfinex","SOLUSD",1646930175271,22.9495,82.111,82.06,18.2833]
["bitfinex","SOLUSD",1646930176773,6.091,82.119,82.071,7.34176343]
["bitfinex","SOLUSD",1646930176977,23.701,82.136,82.071,7.34176343]
["bitfinex","SOLUSD",1646930177180,6.089,82.135,82.071,7.34176343]
["bitfinex","SOLUSD",1646930177374,6.089,82.166,82.072,3.04447957]
["bitfinex","SOLUSD",1646930177676,6.35742059,82.175,82.072,3.04447957]
["bitfinex","SOLUSD",1646930177677,6.088,82.172,82.073,23.36006598]
["bitfinex","SOLUSD",1646930177878,121.8,82.17,82.073,68.68266598]
["bitfinex","SOLUSD",1646930178073,3.04447957,82.165,82.073,45.3226]
["bitfinex","SOLUSD",1646930178272,6.088,82.164,82.073,45.3226]
["bitfinex","SOLUSD",1646930178672,121.8,82.159,82.073,45.3226]
["bitfinex","SOLUSD",1646930179071,121.8,82.157,82.073,45.3226]
["bitfinex","SOLUSD",1646930179273,121.8,82.155,82.055,9.79529291]
["bitfinex","SOLUSD",1646930179471,6.089,82.154,82.055,9.79529291]
["bitfinex","SOLUSD",1646930179673,121.8,82.149,82.055,9.79529291]
["bitfinex","SOLUSD",1646930179873,121.8,82.139,82.07,18.2803]
["bitfinex","SOLUSD",1646930180073,121.8,82.137,82.07,18.2803]
["bitfinex","SOLUSD",1646930180276,6.089,82.136,82.07,18.2803]
["bitfinex","SOLUSD",1646930180478,23.02155431,82.136,82.062,0.62311841]
["bitfinex","SOLUSD",1646930180674,121.8,82.135,82.062,0.62311841]
["bitfinex","SOLUSD",1646930180874,121.8,82.129,82.062,0.62311841]
["bitfinex","SOLUSD",1646930181076,121.8,82.127,82.062,0.62311841]
["bitfinex","SOLUSD",1646930181273,121.8,82.125,82.062,0.62311841]
["bitfinex","SOLUSD",1646930181474,121.8,82.123,82.062,0.62311841]
["bitfinex","SOLUSD",1646930182075,3.04447957,82.122,82.062,0.62311841]
["bitfinex","SOLUSD",1646930183578,121.8,82.121,82.062,0.62311841]
["bitfinex","SOLUSD",1646930183781,121.8,82.119,82.062,0.62311841]
["bitfinex","SOLUSD",1646930183980,121.8,82.117,82.062,0.62311841]
["bitfinex","SOLUSD",1646930184178,121.8,82.115,82.062,0.62311841]
["bitfinex","SOLUSD",1646930184379,121.8,82.113,82.062,0.62311841]
["bitfinex","SOLUSD",1646930184581,121.8,82.109,82.062,0.62311841]
["bitfinex","SOLUSD",1646930184782,121.8,82.107,82.062,0.62311841]
["bitfinex","SOLUSD",1646930184980,121.8,82.105,82.038,6.71380638]
["bitfinex","SOLUSD",1646930185181,121.8,82.103,82.038,6.71380638]
["bitfinex","SOLUSD",1646930185384,121.8,82.101,82.038,6.71380638]
["bitfinex","SOLUSD",1646930185781,3.04447957,82.1,82.038,6.71380638]
["bitfinex","SOLUSD",1646930186585,124.84447957,82.1,82.038,6.71380638]
["bitfinex","SOLUSD",1646930186884,3.04447957,82.099,82.038,6.71380638]
["bitfinex","SOLUSD",1646930187085,3.04447957,82.099,82.04,18.287]
["bitfinex","SOLUSD",1646930187283,6.091,82.098,82.038,16.04137719]
["bitfinex","SOLUSD",1646930187482,53.66265527,82.097,82.038,16.04137719]
["bitfinex","SOLUSD",1646930188085,53.66265527,82.097,82.04,18.2867]
["bitfinex","SOLUSD",1646930189186,53.66265527,82.097,82.038,6.71380638]
["bitfinex","SOLUSD",1646930189388,53.66265527,82.097,82.039,8.62084853]
["bitfinex","SOLUSD",1646930190488,53.66265527,82.097,82.038,6.71380638]
["bitfinex","SOLUSD",1646930190686,53.66265527,82.097,82.05,18.285]
["bitfinex","SOLUSD",1646930192486,53.66265527,82.097,82.041,24.5186]
["bitfinex","SOLUSD",1646930192685,53.66265527,82.097,82.06,60.9272]
["bitfinex","SOLUSD",1646930192885,53.66265527,82.097,82.049,9.01345877]
["bitfinex","SOLUSD",1646930193786,53.66265527,82.097,82.06,18.2825]
["bitfinex","SOLUSD",1646930194990,24.5677,82.104,82.07,18.2808]
["bitfinex","SOLUSD",1646930195420,24.5677,82.104,82.05,60.9346]
["bitfinex","SOLUSD",1646930195821,57.32208784,82.103,82.05,60.9346]
["bitfinex","SOLUSD",1646930196222,57.32208784,82.103,82.052,0.62467881]
["bitfinex","SOLUSD",1646930197223,6.091,82.127,82.052,0.62467881]
["bitfinex","SOLUSD",1646930197425,23.2999,82.125,82.052,0.62467881]
["bitfinex","SOLUSD",1646930197829,51.4291335,82.125,82.052,0.62467881]
["bitfinex","SOLUSD",1646930198025,37.26371307,82.125,82.052,0.62467881]
["bitfinex","SOLUSD",1646930198233,6.09,82.138,82.053,16.14859465]
["bitfinex","SOLUSD",1646930198428,3.04447957,82.146,82.053,44.31350881]
["bitfinex","SOLUSD",1646930198626,57.11929731,82.153,82.054,12.03803514]
["bitfinex","SOLUSD",1646930198925,57.11929731,82.153,82.055,121.8]
["bitfinex","SOLUSD",1646930199125,1.66813781,82.172,82.07,136.31]
["bitfinex","SOLUSD",1646930199326,6.088,82.171,82.072,121.8]
["bitfinex","SOLUSD",1646930199526,6.088,82.174,82.072,121.8]
["bitfinex","SOLUSD",1646930199924,6.088,82.174,82.074,121.8]
["bitfinex","SOLUSD",1646930200124,59.18291097,82.173,82.12,18.27]
["bitfinex","SOLUSD",1646930200327,6.086,82.172,82.121,8.99355557]
["bitfinex","SOLUSD",1646930200525,59.18291097,82.173,82.121,8.99355557]
["bitfinex","SOLUSD",1646930201924,23.2999,82.175,82.13,18.265]
["bitfinex","SOLUSD",1646930202526,6.086,82.189,82.13,18.265]
["bitfinex","SOLUSD",1646930202727,56.82131203,82.188,82.13,18.265]
["bitfinex","SOLUSD",1646930202929,6.086,82.189,82.13,18.265]
["bitfinex","SOLUSD",1646930203130,121.8,82.223,82.13,18.265]
["bitfinex","SOLUSD",1646930203131,6.085,82.198,82.13,147.255]
["bitfinex","SOLUSD",1646930203332,6.085,82.209,82.13,161.765]
["bitfinex","SOLUSD",1646930203529,45.1306,82.22,82.13,161.765]
["bitfinex","SOLUSD",1646930203530,6.083,82.212,82.13,161.765]
["bitfinex","SOLUSD",1646930203730,6.083,82.219,82.13,39.965]
["bitfinex","SOLUSD",1646930203928,57.53855019,82.218,82.13,39.965]
["bitfinex","SOLUSD",1646930204131,6.083,82.217,82.13,39.965]
["bitfinex","SOLUSD",1646930204530,3.04447957,82.216,82.13,39.965]
["bitfinex","SOLUSD",1646930204730,6.083,82.215,82.13,39.965]
["bitfinex","SOLUSD",1646930204930,3.04447957,82.216,82.13,39.965]
["bitfinex","SOLUSD",1646930205131,3.04447957,82.214,82.13,39.965]
["bitfinex","SOLUSD",1646930207035,3.04447957,82.214,82.13,32.775]
["bitfinex","SOLUSD",1646930207342,121.8,82.199,82.123,0.61360822]
["bitfinex","SOLUSD",1646930207536,121.8,82.197,82.123,0.61360822]
["bitfinex","SOLUSD",1646930208036,3.04447957,82.196,82.123,0.61360822]
["bitfinex","SOLUSD",1646930208944,18.2664,82.19,82.13,18.2673]
["bitfinex","SOLUSD",1646930210039,6.085,82.197,82.13,18.2673]
["bitfinex","SOLUSD",1646930210440,80.7902207,82.198,82.132,0.61220628]
["bitfinex","SOLUSD",1646930210640,80.7902207,82.198,82.14,18.2627]
["bitfinex","SOLUSD",1646930210839,80.7902207,82.198,82.141,1.08926082]
["bitfinex","SOLUSD",1646930211240,121.8,82.197,82.14,18.2627]
["bitfinex","SOLUSD",1646930211440,124.84447957,82.197,82.132,0.61220628]
["bitfinex","SOLUSD",1646930211840,121.8,82.189,82.132,0.61220628]
["bitfinex","SOLUSD",1646930212040,6.085,82.188,82.132,0.61220628]
["bitfinex","SOLUSD",1646930212240,121.8,82.169,82.132,0.61220628]
["bitfinex","SOLUSD",1646930212442,121.8,82.167,82.132,0.00220628]
["bitfinex","SOLUSD",1646930212741,121.8,82.165,82.132,0.00220628]
["bitfinex","SOLUSD",1646930212942,6.086,82.164,82.132,0.00220628]
["bitfinex","SOLUSD",1646930213142,18.2739,82.16,82.132,0.00220628]
["bitfinex","SOLUSD",1646930213343,6.086,82.159,82.132,0.00220628]
["bitfinex","SOLUSD",1646930213546,6.086,82.163,82.132,0.00220628]
["bitfinex","SOLUSD",1646930213742,6.086,82.165,82.132,0.00220628]
["bitfinex","SOLUSD",1646930213944,49.1802,82.166,82.132,0.00220628]
["bitfinex","SOLUSD",1646930214542,18.2732,82.16,82.132,0.00220628]
["bitfinex","SOLUSD",1646930215342,18.2732,82.16,82.08,61.5230932]
["bitfinex","SOLUSD",1646930215543,49.1802,82.166,82.1,18.2741]
["bitfinex","SOLUSD",1646930215544,121.8,82.165,82.1,18.2741]
["bitfinex","SOLUSD",1646930215744,55.37646185,82.158,82.08,0.6104932]
["bitfinex","SOLUSD",1646930216445,55.37646185,82.158,82.081,3.04447957]
["bitfinex","SOLUSD",1646930216845,6.088,82.183,82.08,160.28055918]
["bitfinex","SOLUSD",1646930217042,23.22,82.182,82.083,121.8]
["bitfinex","SOLUSD",1646930217443,121.8,82.181,82.084,38.0353273]
["bitfinex","SOLUSD",1646930217642,23.22,82.182,82.084,38.0353273]
["bitfinex","SOLUSD",1646930217643,18.2709,82.17,82.1,18.2745]
["bitfinex","SOLUSD",1646930217942,54.63591875,82.178,82.1,14.51]
["bitfinex","SOLUSD",1646930218142,48.54891875,82.178,82.1,14.51]
["bitfinex","SOLUSD",1646930219143,121.8,82.177,82.12,18.27]
["bitfinex","SOLUSD",1646930219346,6.086,82.176,82.085,24.6027]
["bitfinex","SOLUSD",1646930219547,121.8,82.177,82.085,24.6027]
["bitfinex","SOLUSD",1646930219955,51.59339832,82.178,82.085,24.6027]
["bitfinex","SOLUSD",1646930220149,18.2708,82.17,82.11,18.2706]
["bitfinex","SOLUSD",1646930220349,18.2708,82.17,82.085,24.6027]
["bitfinex","SOLUSD",1646930221352,18.2708,82.17,82.1,60.8991]
["bitfinex","SOLUSD",1646930221551,24.0023,82.169,82.085,24.6027]
["bitfinex","SOLUSD",1646930221951,18.2727,82.16,82.085,24.6027]
["bitfinex","SOLUSD",1646930222150,46.83305307,82.158,82.085,24.6027]
["bitfinex","SOLUSD",1646930222651,121.8,82.157,82.085,24.6027]
["bitfinex","SOLUSD",1646930222852,124.84447957,82.157,82.085,24.6027]
["bitfinex","SOLUSD",1646930223052,18.2756,82.15,82.085,24.6027]
["bitfinex","SOLUSD",1646930223452,24.0023,82.149,82.085,24.6027]
["bitfinex","SOLUSD",1646930224654,24.0023,82.149,82.085,40.49129465]
["bitfinex","SOLUSD",1646930225653,24.0023,82.149,82.12,18.2698]
["bitfinex","SOLUSD",1646930225854,46.83305307,82.158,82.12,18.2698]
["bitfinex","SOLUSD",1646930226053,23.7732,82.179,82.12,18.2698]
["bitfinex","SOLUSD",1646930226254,6.086,82.178,82.12,18.2698]
["bitfinex","SOLUSD",1646930227056,52.13175817,82.177,82.12,18.2698]
["bitfinex","SOLUSD",1646930228560,23.7732,82.179,82.12,18.2698]
["bitfinex","SOLUSD",1646930228761,23.7732,82.179,82.121,6.086]
["bitfinex","SOLUSD",1646930228965,1.66813781,82.203,82.13,18.2616]
["bitfinex","SOLUSD",1646930229182,1.66813781,82.207,82.131,6.085]
["bitfinex","SOLUSD",1646930229382,1.66813781,82.215,82.131,6.085]
["bitfinex","SOLUSD",1646930229586,66.11016735,82.214,82.13,136.31]
["bitfinex","SOLUSD",1646930229786,60.02716735,82.214,82.131,6.083]
["bitfinex","SOLUSD",1646930229986,60.02716735,82.214,82.131,21.97159465]
["bitfinex","SOLUSD",1646930230186,60.02716735,82.214,82.14,140.0576]
["bitfinex","SOLUSD",1646930230386,45.8026,82.217,82.141,6.083]
["bitfinex","SOLUSD",1646930230587,1.66813781,82.23,82.141,6.083]
["bitfinex","SOLUSD",1646930230789,1.66813781,82.236,82.142,146.5294]
["bitfinex","SOLUSD",1646930230990,1.66813781,82.236,82.143,6.083]
["bitfinex","SOLUSD",1646930231190,1.66813781,82.24,82.143,25.01607422]
["bitfinex","SOLUSD",1646930231398,6.083,82.239,82.144,121.8]
["bitfinex","SOLUSD",1646930231592,6.083,82.239,82.145,6.083]
["bitfinex","SOLUSD",1646930231789,6.083,82.24,82.146,121.8]
["bitfinex","SOLUSD",1646930231988,6.083,82.24,82.145,21.97159465]
["bitfinex","SOLUSD",1646930231989,6.083,82.24,82.151,121.8]
["bitfinex","SOLUSD",1646930232190,6.083,82.241,82.152,6.083]
["bitfinex","SOLUSD",1646930232688,30.1534,82.242,82.152,6.083]
["bitfinex","SOLUSD",1646930233392,30.1534,82.242,82.16,18.2537]
["bitfinex","SOLUSD",1646930233692,24.0714,82.242,82.161,6.082]
["bitfinex","SOLUSD",1646930234490,48.04741266,82.241,82.161,6.082]
["bitfinex","SOLUSD",1646930236193,18.2546,82.24,82.161,6.082]
["bitfinex","SOLUSD",1646930236395,48.04741266,82.241,82.161,121.8]
["bitfinex","SOLUSD",1646930236596,24.0714,82.242,82.161,121.8]
["bitfinex","SOLUSD",1646930236794,1.66813781,82.258,82.162,6.082]
["bitfinex","SOLUSD",1646930236996,1.66813781,82.259,82.162,6.082]
["bitfinex","SOLUSD",1646930237194,1.66813781,82.265,82.164,121.8]
["bitfinex","SOLUSD",1646930237395,24.3294,82.27,82.165,6.081]
["bitfinex","SOLUSD",1646930237596,24.3294,82.27,82.17,14.51]
["bitfinex","SOLUSD",1646930237597,124.84447957,82.264,82.17,14.51]
["bitfinex","SOLUSD",1646930237799,121.8,82.262,82.166,24.0042]
["bitfinex","SOLUSD",1646930238000,7.74913781,82.261,82.166,24.0042]
["bitfinex","SOLUSD",1646930238200,28.4870464,82.263,82.17,14.51]
["bitfinex","SOLUSD",1646930238401,107.01283454,82.269,82.17,14.51]
["bitfinex","SOLUSD",1646930238402,107.01283454,82.269,82.171,79.121]
["bitfinex","SOLUSD",1646930238602,58.40203454,82.269,82.175,73.04]
["bitfinex","SOLUSD",1646930238797,58.40203454,82.269,82.201,121.8]
["bitfinex","SOLUSD",1646930238998,58.40203454,82.269,82.202,6.08]
["bitfinex","SOLUSD",1646930241000,58.40203454,82.269,82.201,6.08]
["bitfinex","SOLUSD",1646930241900,58.40203454,82.269,82.2,14.51]
["bitfinex","SOLUSD",1646930242100,58.40203454,82.269,82.201,6.08]
["bitfinex","SOLUSD",1646930243105,6.08,82.297,82.201,6.08]
["bitfinex","SOLUSD",1646930243303,48.6108,82.298,82.203,121.8]
["bitfinex","SOLUSD",1646930243506,48.6108,82.298,82.204,6.078]
["bitfinex","SOLUSD",1646930244107,59.74688656,82.297,82.204,6.078]
["bitfinex","SOLUSD",1646930244308,6.078,82.297,82.205,121.8]
["bitfinex","SOLUSD",1646930244505,48.6108,82.298,82.211,121.8]
["bitfinex","SOLUSD",1646930244709,48.6108,82.298,82.221,121.8]
["bitfinex","SOLUSD",1646930244907,48.6108,82.298,82.222,6.078]
["bitfinex","SOLUSD",1646930245308,48.6108,82.298,82.224,121.8]
["bitfinex","SOLUSD",1646930245608,3.33791104,82.349,82.223,15.89726132]
["bitfinex","SOLUSD",1646930245609,30.5419,82.325,82.226,121.8]
["bitfinex","SOLUSD",1646930245808,24.4639,82.325,82.241,121.8]
["bitfinex","SOLUSD",1646930246010,22.5376,82.335,82.251,121.8]
["bitfinex","SOLUSD",1646930246209,22.5376,82.335,82.242,6.075]
["bitfinex","SOLUSD",1646930246210,22.5376,82.335,82.261,121.8]
["bitfinex","SOLUSD",1646930246409,60.21362526,82.334,82.27,14.51]
["bitfinex","SOLUSD",1646930246610,60.21362526,82.334,82.271,6.075]
["bitfinex","SOLUSD",1646930247613,60.21362526,82.334,82.252,6.075]
["bitfinex","SOLUSD",1646930247812,121.8,82.333,82.251,6.075]
["bitfinex","SOLUSD",1646930248036,177.57959245,82.333,82.251,6.075]
["bitfinex","SOLUSD",1646930248233,55.80950671,82.309,82.244,6.075]
["bitfinex","SOLUSD",1646930248435,121.8,82.308,82.22,14.51]
["bitfinex","SOLUSD",1646930248632,121.8,82.308,82.204,51.9932]
["bitfinex","SOLUSD",1646930248633,121.8,82.303,82.21,14.51]
["bitfinex","SOLUSD",1646930248834,6.078,82.302,82.211,6.078]
["bitfinex","SOLUSD",1646930249034,121.8,82.3,82.21,14.51]
["bitfinex","SOLUSD",1646930249235,18.245,82.29,82.211,6.078]
["bitfinex","SOLUSD",1646930249437,49.14943709,82.289,82.211,6.078]
["bitfinex","SOLUSD",1646930250638,18.2471,82.28,82.211,6.078]
["bitfinex","SOLUSD",1646930250836,127.879,82.288,82.211,6.078]
["bitfinex","SOLUSD",1646930251035,130.92347957,82.288,82.211,6.078]
["bitfinex","SOLUSD",1646930251234,3.04447957,82.287,82.201,6.079]
["bitfinex","SOLUSD",1646930251434,6.079,82.286,82.201,6.079]
["bitfinex","SOLUSD",1646930252636,6.079,82.288,82.201,6.079]
["bitfinex","SOLUSD",1646930253436,127.879,82.288,82.201,6.079]
["bitfinex","SOLUSD",1646930253636,18.2468,82.28,82.201,6.079]
["bitfinex","SOLUSD",1646930253836,9.12347957,82.288,82.201,6.079]
["bitfinex","SOLUSD",1646930255142,18.2466,82.28,82.2,18.2508]
["bitfinex","SOLUSD",1646930255339,6.079,82.286,82.2,18.2508]
["bitfinex","SOLUSD",1646930255542,3.04447957,82.279,82.2,18.2508]
["bitfinex","SOLUSD",1646930255740,3.04447957,82.279,82.184,6.079]
["bitfinex","SOLUSD",1646930255741,6.079,82.278,82.184,6.079]
["bitfinex","SOLUSD",1646930256039,6.079,82.278,82.173,6.08]
["bitfinex","SOLUSD",1646930256241,24.9326,82.286,82.173,6.08]
["bitfinex","SOLUSD",1646930256242,121.8,82.275,82.174,6.0]
["bitfinex","SOLUSD",1646930256441,121.8,82.275,82.175,6.08]
["bitfinex","SOLUSD",1646930256739,57.77310607,82.276,82.176,6.0]
["bitfinex","SOLUSD",1646930256946,24.9326,82.275,82.18,14.51]
["bitfinex","SOLUSD",1646930257141,18.2492,82.27,82.18,14.51]
["bitfinex","SOLUSD",1646930257343,6.08,82.269,82.18,14.51]
["bitfinex","SOLUSD",1646930257742,18.2492,82.27,82.181,6.08]
["bitfinex","SOLUSD",1646930258140,18.2492,82.27,82.183,121.8]
["bitfinex","SOLUSD",1646930258341,18.2492,82.27,82.184,6.08]
["bitfinex","SOLUSD",1646930259242,24.9169,82.274,82.184,6.08]
["bitfinex","SOLUSD",1646930259443,24.9169,82.274,82.2,140.0402]
["bitfinex","SOLUSD",1646930259651,24.9169,82.274,82.201,6.079]
["bitfinex","SOLUSD",1646930259947,24.9169,82.274,82.2,136.31]
["bitfinex","SOLUSD",1646930260345,24.9169,82.274,82.201,6.079]
["bitfinex","SOLUSD",1646930261343,51.69310607,82.276,82.201,6.079]
["bitfinex","SOLUSD",1646930261943,1.66813781,82.296,82.201,6.079]
["bitfinex","SOLUSD",1646930262551,1.66813781,82.295,82.201,6.079]
["bitfinex","SOLUSD",1646930262944,18.246,82.29,82.201,6.079]
["bitfinex","SOLUSD",1646930263345,6.079,82.289,82.201,6.079]
["bitfinex","SOLUSD",1646930263546,6.079,82.29,82.201,6.079]
["bitfinex","SOLUSD",1646930264152,6.079,82.291,82.201,6.079]
["bitfinex","SOLUSD",1646930264350,7.74713781,82.291,82.201,6.079]
["bitfinex","SOLUSD",1646930264950,6.079,82.291,82.201,6.079]
["bitfinex","SOLUSD",1646930265155,18.2439,82.29,82.201,6.079]
["bitfinex","SOLUSD",1646930265351,6.079,82.289,82.201,6.079]
["bitfinex","SOLUSD",1646930266353,1.66813781,82.288,82.201,6.079]
["bitfinex","SOLUSD",1646930267155,1.66813781,82.287,82.201,6.079]
["bitfinex","SOLUSD",1646930267656,1.66813781,82.286,82.201,6.079]
["bitfinex","SOLUSD",1646930268755,1.66813781,82.285,82.201,6.079]
["bitfinex","SOLUSD",1646930269155,18.2463,82.28,82.201,6.079]
["bitfinex","SOLUSD",1646930269354,64.20533032,82.279,82.201,6.079]
["bitfinex","SOLUSD",1646930269756,1.66813781,82.277,82.201,6.079]
["bitfinex","SOLUSD",1646930270258,18.2486,82.27,82.201,6.079]
["bitfinex","SOLUSD",1646930270457,1.66813781,82.277,82.201,6.079]
["bitfinex","SOLUSD",1646930270856,1.66813781,82.276,82.201,6.079]
["bitfinex","SOLUSD",1646930271056,1.66813781,82.276,82.201,127.879]
["bitfinex","SOLUSD",1646930271458,49.3454,82.278,82.201,127.879]
["bitfinex","SOLUSD",1646930271656,51.01353781,82.278,82.201,127.879]
["bitfinex","SOLUSD",1646930272057,51.01353781,82.278,82.201,6.079]
["bitfinex","SOLUSD",1646930272259,1.66813781,82.277,82.201,6.079]
["bitfinex","SOLUSD",1646930272762,51.01353781,82.278,82.201,6.079]
["bitfinex","SOLUSD",1646930273260,1.66813781,82.277,82.201,6.079]
["bitfinex","SOLUSD",1646930273761,1.66813781,82.276,82.201,6.079]
["bitfinex","SOLUSD",1646930274463,1.66813781,82.275,82.201,6.079]
["bitfinex","SOLUSD",1646930274762,1.66813781,82.266,82.201,6.079]
["bitfinex","SOLUSD",1646930274963,59.08181235,82.263,82.201,6.079]
["bitfinex","SOLUSD",1646930275465,180.88181235,82.263,82.201,6.079]
["bitfinex","SOLUSD",1646930275660,1.66813781,82.261,82.201,6.079]
["bitfinex","SOLUSD",1646930275862,1.66813781,82.26,82.201,6.079]
["bitfinex","SOLUSD",1646930276264,180.88181235,82.263,82.201,6.079]
["bitfinex","SOLUSD",1646930276265,1.66813781,82.257,82.201,6.079]
["bitfinex","SOLUSD",1646930277066,1.66813781,82.256,82.201,6.079]
["bitfinex","SOLUSD",1646930277265,18.2527,82.25,82.201,6.079]
["bitfinex","SOLUSD",1646930277465,45.63653749,82.249,82.201,6.079]
["bitfinex","SOLUSD",1646930278368,1.66813781,82.244,82.15,14.51]
["bitfinex","SOLUSD",1646930278567,1.66813781,82.24,82.149,23.8801]
["bitfinex","SOLUSD",1646930278771,121.8,82.234,82.149,23.8801]
["bitfinex","SOLUSD",1646930278968,146.38973781,82.233,82.149,23.8801]
["bitfinex","SOLUSD",1646930279172,146.38973781,82.233,82.16,18.2604]
["bitfinex","SOLUSD",1646930279472,18.257,82.23,82.16,18.2604]
["bitfinex","SOLUSD",1646930282088,18.257,82.23,82.161,6.083]
["bitfinex","SOLUSD",1646930283488,18.257,82.23,82.16,18.2604]
["bitfinex","SOLUSD",1646930285494,22.9216,82.233,82.16,18.2604]
["bitfinex","SOLUSD",1646930285692,22.9216,82.233,82.161,121.8]
["bitfinex","SOLUSD",1646930285994,22.9216,82.233,82.162,6.082]
["bitfinex","SOLUSD",1646930286392,22.9216,82.233,82.161,6.082]
["bitfinex","SOLUSD",1646930289097,22.9216,82.233,82.162,6.0]
["bitfinex","SOLUSD",1646930289296,22.9216,82.233,82.163,6.082]
["bitfinex","SOLUSD",1646930289497,22.9216,82.233,82.161,6.082]
["bitfinex","SOLUSD",1646930290498,22.9793,82.248,82.161,6.082]
["bitfinex","SOLUSD",1646930290698,22.9793,82.248,82.171,121.8]
["bitfinex","SOLUSD",1646930290898,22.9793,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646930291497,56.36665734,82.247,82.18,14.51]
["bitfinex","SOLUSD",1646930291899,56.36665734,82.247,82.172,15.89726132]
["bitfinex","SOLUSD",1646930292799,24.2235,82.246,82.172,15.89726132]
["bitfinex","SOLUSD",1646930293201,24.2235,82.246,82.17,32.7582]
["bitfinex","SOLUSD",1646930294901,24.2235,82.246,82.171,6.082]
["bitfinex","SOLUSD",1646930301109,18.2548,82.24,82.171,6.082]
["bitfinex","SOLUSD",1646930301910,121.8,82.245,82.17,18.2482]
["bitfinex","SOLUSD",1646930302110,1.66813781,82.243,82.17,18.2482]
["bitfinex","SOLUSD",1646930302312,121.8,82.229,82.161,6.082]
["bitfinex","SOLUSD",1646930302511,6.083,82.24,82.161,6.082]
["bitfinex","SOLUSD",1646930303311,7.75113781,82.24,82.161,6.082]
["bitfinex","SOLUSD",1646930303711,123.46813781,82.239,82.161,6.082]
["bitfinex","SOLUSD",1646930303913,1.66813781,82.239,82.161,6.082]
["bitfinex","SOLUSD",1646930304111,121.8,82.229,82.16,18.2607]
["bitfinex","SOLUSD",1646930304313,121.8,82.229,82.145,6.082]
["bitfinex","SOLUSD",1646930304314,121.8,82.227,82.15,18.2628]
["bitfinex","SOLUSD",1646930305114,78.30106241,82.228,82.15,18.2628]
["bitfinex","SOLUSD",1646930305115,121.8,82.225,82.15,18.2628]
["bitfinex","SOLUSD",1646930305512,6.083,82.224,82.15,18.2628]
["bitfinex","SOLUSD",1646930305712,18.263,82.21,82.15,18.2628]
["bitfinex","SOLUSD",1646930305919,54.28791998,82.209,82.15,18.2628]
["bitfinex","SOLUSD",1646930306815,121.8,82.208,82.15,18.2628]
["bitfinex","SOLUSD",1646930307015,121.8,82.208,82.132,15.89726132]
["bitfinex","SOLUSD",1646930307214,121.8,82.208,82.125,6.083]
["bitfinex","SOLUSD",1646930307215,121.8,82.206,82.125,6.083]
["bitfinex","SOLUSD",1646930307415,6.085,82.205,82.125,6.083]
["bitfinex","SOLUSD",1646930308015,47.56791289,82.169,82.125,6.083]
["bitfinex","SOLUSD",1646930314322,18.273,82.16,82.125,6.083]
["bitfinex","SOLUSD",1646930314720,18.273,82.16,82.11,18.2713]
["bitfinex","SOLUSD",1646930314921,30.8031,82.168,82.095,15.75070798]
["bitfinex","SOLUSD",1646930315321,30.8031,82.168,82.12,18.2694]
["bitfinex","SOLUSD",1646930316147,24.7161,82.168,82.12,18.2694]
["bitfinex","SOLUSD",1646930319853,49.0744,82.205,82.121,137.55070798]
["bitfinex","SOLUSD",1646930320052,49.0744,82.205,82.131,121.8]
["bitfinex","SOLUSD",1646930320249,49.0744,82.205,82.13,32.7697]
["bitfinex","SOLUSD",1646930320449,49.0744,82.205,82.132,15.75070798]
["bitfinex","SOLUSD",1646930320850,57.53142547,82.204,82.132,15.75070798]
["bitfinex","SOLUSD",1646930321049,57.53142547,82.204,82.132,40.95780924]
["bitfinex","SOLUSD",1646930321248,57.53142547,82.204,82.14,18.2607]
["bitfinex","SOLUSD",1646930326457,6.083,82.219,82.141,121.8]
["bitfinex","SOLUSD",1646930326658,45.6862,82.233,82.151,121.8]
["bitfinex","SOLUSD",1646930327257,45.6862,82.233,82.153,121.8]
["bitfinex","SOLUSD",1646930327456,47.18628754,82.232,82.153,121.8]
["bitfinex","SOLUSD",1646930327658,47.18628754,82.232,82.16,18.2506]
["bitfinex","SOLUSD",1646930328755,47.18628754,82.232,82.161,121.8]
["bitfinex","SOLUSD",1646930329157,47.18628754,82.232,82.16,18.2506]
["bitfinex","SOLUSD",1646930329356,47.18628754,82.232,82.135,3.04447957]
["bitfinex","SOLUSD",1646930329357,6.083,82.231,82.135,3.04447957]
["bitfinex","SOLUSD",1646930329561,121.8,82.23,82.105,22.6146]
["bitfinex","SOLUSD",1646930329760,1.66813781,82.213,82.105,22.6146]
["bitfinex","SOLUSD",1646930329963,64.31417779,82.169,82.096,23.2167]
["bitfinex","SOLUSD",1646930330260,64.31417779,82.169,82.078,45.8313]
["bitfinex","SOLUSD",1646930330456,46.914,82.168,82.078,45.8313]
["bitfinex","SOLUSD",1646930330657,121.8,82.167,82.078,45.8313]
["bitfinex","SOLUSD",1646930331061,18.2773,82.16,82.078,45.8313]
["bitfinex","SOLUSD",1646930331457,18.2773,82.16,82.09,18.2753]
["bitfinex","SOLUSD",1646930331857,18.2773,82.16,82.079,121.8]
["bitfinex","SOLUSD",1646930332061,6.088,82.167,82.079,121.8]
["bitfinex","SOLUSD",1646930332458,46.914,82.168,82.11,18.2721]
["bitfinex","SOLUSD",1646930332657,121.8,82.167,82.078,45.8313]
["bitfinex","SOLUSD",1646930332858,127.888,82.167,82.078,45.8313]
["bitfinex","SOLUSD",1646930333259,18.2735,82.16,82.078,45.8313]
["bitfinex","SOLUSD",1646930335161,18.2735,82.16,82.1,18.2745]
["bitfinex","SOLUSD",1646930335962,18.2735,82.16,82.07,60.9162]
["bitfinex","SOLUSD",1646930335963,121.8,82.159,82.07,60.9162]
["bitfinex","SOLUSD",1646930336163,121.8,82.149,82.08,18.2787]
["bitfinex","SOLUSD",1646930336363,121.8,82.154,82.08,18.2787]
["bitfinex","SOLUSD",1646930336561,6.089,82.159,82.08,18.2787]
["bitfinex","SOLUSD",1646930336764,6.089,82.159,82.07,60.9162]
["bitfinex","SOLUSD",1646930337162,18.2755,82.15,82.09,18.2752]
["bitfinex","SOLUSD",1646930337961,6.088,82.149,82.09,18.2752]
["bitfinex","SOLUSD",1646930338461,6.088,82.149,82.054,47.3848]
["bitfinex","SOLUSD",1646930338462,18.2776,82.14,82.054,47.3848]
["bitfinex","SOLUSD",1646930338663,24.6948,82.139,82.054,47.3848]
["bitfinex","SOLUSD",1646930339361,64.73488534,82.137,82.054,47.3848]
["bitfinex","SOLUSD",1646930339662,18.283,82.13,82.054,47.3848]
["bitfinex","SOLUSD",1646930339862,18.283,82.13,82.07,18.2791]
["bitfinex","SOLUSD",1646930340663,121.8,82.129,82.07,18.2791]
["bitfinex","SOLUSD",1646930341464,6.09,82.136,82.08,18.2784]
["bitfinex","SOLUSD",1646930342165,64.73488534,82.137,82.08,18.2784]
["bitfinex","SOLUSD",1646930342566,64.73488534,82.137,82.06,60.9265]
["bitfinex","SOLUSD",1646930342567,64.73488534,82.137,82.09,18.2763]
["bitfinex","SOLUSD",1646930343565,64.73488534,82.137,82.1,18.2736]
["bitfinex","SOLUSD",1646930343767,64.73488534,82.137,82.07,121.8]
["bitfinex","SOLUSD",1646930343964,64.73488534,82.137,82.071,8.12166395]
["bitfinex","SOLUSD",1646930344664,64.73488534,82.137,82.1,18.274]
["bitfinex","SOLUSD",1646930344865,64.73488534,82.137,82.07,60.9163]
["bitfinex","SOLUSD",1646930347168,64.73488534,82.137,82.09,18.2766]
["bitfinex","SOLUSD",1646930351173,64.73488534,82.137,82.1,18.2741]
["bitfinex","SOLUSD",1646930351374,64.73488534,82.137,82.099,1.83701225]
["bitfinex","SOLUSD",1646930351572,64.73488534,82.137,82.07,136.31]
["bitfinex","SOLUSD",1646930351974,64.73488534,82.137,82.07,14.51]
["bitfinex","SOLUSD",1646930352375,64.73488534,82.137,82.1,18.2732]
["bitfinex","SOLUSD",1646930353178,22.836,82.148,82.091,8.12072011]
["bitfinex","SOLUSD",1646930353376,29.3286,82.169,82.12,18.27]
["bitfinex","SOLUSD",1646930353576,23.2406,82.169,82.12,18.27]
["bitfinex","SOLUSD",1646930354175,51.58399977,82.168,82.092,22.7454]
["bitfinex","SOLUSD",1646930354475,121.8,82.167,82.091,8.12072011]
["bitfinex","SOLUSD",1646930354676,6.087,82.166,82.091,8.12072011]
["bitfinex","SOLUSD",1646930355076,6.088,82.167,82.091,8.12072011]
["bitfinex","SOLUSD",1646930356278,18.2736,82.16,82.1,18.274]
["bitfinex","SOLUSD",1646930356703,121.8,82.159,82.1,18.274]
["bitfinex","SOLUSD",1646930357304,18.2736,82.16,82.1,18.274]
["bitfinex","SOLUSD",1646930357908,51.58399977,82.168,82.12,18.2693]
["bitfinex","SOLUSD",1646930359206,51.58399977,82.168,82.09,60.901]
["bitfinex","SOLUSD",1646930359406,51.58399977,82.168,82.083,24.3798]
["bitfinex","SOLUSD",1646930360007,18.2732,82.16,82.084,8.25700567]
["bitfinex","SOLUSD",1646930360209,18.2732,82.16,82.11,18.2719]
["bitfinex","SOLUSD",1646930360405,51.58399977,82.168,82.11,18.2719]
["bitfinex","SOLUSD",1646930361409,51.58399977,82.168,82.12,18.27]
["bitfinex","SOLUSD",1646930368815,23.2664,82.179,82.12,18.27]
["bitfinex","SOLUSD",1646930369815,46.22029739,82.178,82.12,18.27]
["bitfinex","SOLUSD",1646930370218,46.22029739,82.178,82.101,22.674]
["bitfinex","SOLUSD",1646930370417,121.8,82.177,82.101,22.674]
["bitfinex","SOLUSD",1646930370618,6.087,82.176,82.101,22.674]
["bitfinex","SOLUSD",1646930370820,121.8,82.175,82.101,22.674]
["bitfinex","SOLUSD",1646930371020,121.8,82.173,82.101,22.674]
["bitfinex","SOLUSD",1646930371221,121.8,82.169,82.101,22.674]
["bitfinex","SOLUSD",1646930371420,121.8,82.173,82.101,22.674]
["bitfinex","SOLUSD",1646930371821,3.04447957,82.172,82.101,22.674]
["bitfinex","SOLUSD",1646930373119,18.2725,82.16,82.11,18.2719]
["bitfinex","SOLUSD",1646930374120,121.8,82.159,82.079,23.1265]
["bitfinex","SOLUSD",1646930374321,18.2765,82.15,82.09,18.2765]
["bitfinex","SOLUSD",1646930374525,18.2765,82.15,82.079,23.1265]
["bitfinex","SOLUSD",1646930375022,49.57435061,82.149,82.084,7.78680583]
["bitfinex","SOLUSD",1646930375322,18.277,82.14,82.09,18.2767]
["bitfinex","SOLUSD",1646930376123,24.0981,82.148,82.09,18.2767]
["bitfinex","SOLUSD",1646930376724,24.0981,82.148,82.084,7.78680583]
["bitfinex","SOLUSD",1646930377326,6.088,82.171,82.084,7.78680583]
["bitfinex","SOLUSD",1646930377524,32.7788,82.18,82.084,29.74516008]
["bitfinex","SOLUSD",1646930378127,24.0981,82.178,82.12,18.2702]
["bitfinex","SOLUSD",1646930378424,57.54291163,82.177,82.12,18.2702]
["bitfinex","SOLUSD",1646930378625,6.086,82.176,82.12,18.2702]
["bitfinex","SOLUSD",1646930379024,57.54291163,82.177,82.12,140.0702]
["bitfinex","SOLUSD",1646930379226,1.66813781,82.196,82.12,140.0702]
["bitfinex","SOLUSD",1646930379424,1.66813781,82.203,82.12,18.2702]
["bitfinex","SOLUSD",1646930379625,6.085,82.202,82.121,22.7926]
["bitfinex","SOLUSD",1646930379826,7.75313781,82.203,82.13,18.2631]
["bitfinex","SOLUSD",1646930380027,6.085,82.203,82.13,18.2631]
["bitfinex","SOLUSD",1646930380228,61.10841325,82.202,82.13,18.2631]
["bitfinex","SOLUSD",1646930380527,6.085,82.201,82.13,18.2631]
["bitfinex","SOLUSD",1646930381129,3.04447957,82.2,82.13,18.2631]
["bitfinex","SOLUSD",1646930381331,6.085,82.199,82.13,18.2631]
["bitfinex","SOLUSD",1646930381831,6.085,82.201,82.13,18.2631]
["bitfinex","SOLUSD",1646930382632,18.2637,82.2,82.13,18.2631]
["bitfinex","SOLUSD",1646930382831,6.085,82.199,82.13,18.2631]
["bitfinex","SOLUSD",1646930383333,18.2637,82.2,82.13,18.2631]
["bitfinex","SOLUSD",1646930386142,121.8,82.189,82.1,14.51]
["bitfinex","SOLUSD",1646930386343,121.8,82.187,82.104,17.8629]
["bitfinex","SOLUSD",1646930386742,6.086,82.186,82.104,17.8629]
["bitfinex","SOLUSD",1646930386943,121.8,82.185,82.104,17.8629]
["bitfinex","SOLUSD",1646930387142,121.8,82.185,82.112,9.51388864]
["bitfinex","SOLUSD",1646930387143,6.086,82.184,82.112,9.51388864]
["bitfinex","SOLUSD",1646930388045,18.2704,82.17,82.12,18.2701]
["bitfinex","SOLUSD",1646930388247,57.02964537,82.169,82.12,18.2701]
["bitfinex","SOLUSD",1646930393372,6.086,82.187,82.12,18.2701]
["bitfinex","SOLUSD",1646930393571,23.0743,82.188,82.12,18.2701]
["bitfinex","SOLUSD",1646930394374,63.26629863,82.187,82.12,18.2701]
["bitfinex","SOLUSD",1646930397980,18.268,82.18,82.12,18.2701]
["bitfinex","SOLUSD",1646930399285,63.26629863,82.187,82.12,18.2701]
["bitfinex","SOLUSD",1646930399686,63.26629863,82.187,82.13,18.2672]
["bitfinex","SOLUSD",1646930401589,18.2684,82.18,82.13,18.2672]
["bitfinex","SOLUSD",1646930402289,63.26629863,82.187,82.131,6.086]
["bitfinex","SOLUSD",1646930402692,63.26629863,82.187,82.14,18.26]
["bitfinex","SOLUSD",1646930402891,23.0743,82.188,82.14,18.26]
["bitfinex","SOLUSD",1646930403899,23.0743,82.188,82.141,0.56892775]
["bitfinex","SOLUSD",1646930404100,23.0743,82.188,82.15,18.2631]
["bitfinex","SOLUSD",1646930404902,23.0743,82.188,82.126,22.8765]
["bitfinex","SOLUSD",1646930405102,23.0743,82.188,82.14,18.2652]
["bitfinex","SOLUSD",1646930405901,49.06832923,82.187,82.14,18.2652]
["bitfinex","SOLUSD",1646930406603,39.06832923,82.187,82.14,18.2652]
["bitfinex","SOLUSD",1646930407404,39.06832923,82.187,82.141,19.04467826]
["bitfinex","SOLUSD",1646930407601,39.06832923,82.187,82.15,18.259]
["bitfinex","SOLUSD",1646930408202,24.5134,82.199,82.15,18.259]
["bitfinex","SOLUSD",1646930408403,22.8029,82.215,82.15,18.259]
["bitfinex","SOLUSD",1646930408605,22.8029,82.215,82.16,18.2564]
["bitfinex","SOLUSD",1646930409220,58.83729117,82.214,82.161,1.03813813]
["bitfinex","SOLUSD",1646930409425,58.83729117,82.214,82.16,18.2564]
["bitfinex","SOLUSD",1646930410425,58.83729117,82.214,82.161,15.1451423]
["bitfinex","SOLUSD",1646930411526,1.66813781,82.229,82.161,15.1451423]
["bitfinex","SOLUSD",1646930411725,23.5022,82.24,82.162,9.12747957]
["bitfinex","SOLUSD",1646930411930,24.5264,82.249,82.163,48.4544]
["bitfinex","SOLUSD",1646930412126,24.5264,82.249,82.164,127.882]
["bitfinex","SOLUSD",1646930412324,24.5264,82.249,82.164,130.92647957]
["bitfinex","SOLUSD",1646930412524,59.93484386,82.248,82.164,148.21884598]
["bitfinex","SOLUSD",1646930412724,59.93484386,82.248,82.165,20.33684598]
["bitfinex","SOLUSD",1646930412925,59.93484386,82.248,82.181,4.93767409]
["bitfinex","SOLUSD",1646930413124,23.6312,82.247,82.181,4.93767409]
["bitfinex","SOLUSD",1646930413324,18.2546,82.24,82.181,4.93767409]
["bitfinex","SOLUSD",1646930413523,18.2546,82.24,82.17,14.51]
["bitfinex","SOLUSD",1646930414225,3.04447957,82.246,82.17,32.7628]
["bitfinex","SOLUSD",1646930414625,3.04447957,82.246,82.171,16.55861513]
["bitfinex","SOLUSD",1646930415027,29.7132,82.247,82.171,16.55861513]
["bitfinex","SOLUSD",1646930415431,124.84447957,82.246,82.171,16.55861513]
["bitfinex","SOLUSD",1646930415630,6.082,82.245,82.171,16.55861513]
["bitfinex","SOLUSD",1646930415828,18.2563,82.24,82.171,16.55861513]
["bitfinex","SOLUSD",1646930416028,6.082,82.239,82.171,16.55861513]
["bitfinex","SOLUSD",1646930416228,18.2563,82.24,82.172,6.082]
["bitfinex","SOLUSD",1646930416428,3.04447957,82.239,82.172,6.082]
["bitfinex","SOLUSD",1646930416930,23.6312,82.247,82.172,6.082]
["bitfinex","SOLUSD",1646930417734,23.6312,82.247,82.173,3.04447957]
["bitfinex","SOLUSD",1646930417929,23.6312,82.247,82.174,6.081]
["bitfinex","SOLUSD",1646930418331,23.6312,82.247,82.175,3.04447957]
["bitfinex","SOLUSD",1646930418531,23.6312,82.247,82.176,6.081]
["bitfinex","SOLUSD",1646930418731,23.6312,82.247,82.18,14.51]
["bitfinex","SOLUSD",1646930418932,23.6312,82.247,82.181,6.081]
["bitfinex","SOLUSD",1646930419332,23.6312,82.247,82.181,9.12547957]
["bitfinex","SOLUSD",1646930419533,6.081,82.274,82.182,3.04447957]
["bitfinex","SOLUSD",1646930419732,24.4201,82.273,82.184,121.8]
["bitfinex","SOLUSD",1646930419935,24.4201,82.273,82.191,121.8]
["bitfinex","SOLUSD",1646930420131,24.4201,82.273,82.201,121.8]
["bitfinex","SOLUSD",1646930420333,24.914,82.278,82.202,6.079]
["bitfinex","SOLUSD",1646930420533,24.914,82.278,82.203,3.52420126]
["bitfinex","SOLUSD",1646930420734,24.914,82.278,82.204,6.079]
["bitfinex","SOLUSD",1646930420938,24.914,82.278,82.204,9.12347957]
["bitfinex","SOLUSD",1646930421133,24.914,82.278,82.205,17.29236641]
["bitfinex","SOLUSD",1646930421337,24.914,82.278,82.206,6.079]
["bitfinex","SOLUSD",1646930421534,24.914,82.278,82.22,14.51]
["bitfinex","SOLUSD",1646930421734,24.914,82.278,82.221,15.60202665]
["bitfinex","SOLUSD",1646930422533,24.914,82.278,82.222,6.079]
["bitfinex","SOLUSD",1646930423736,24.914,82.278,82.221,15.60202665]
["bitfinex","SOLUSD",1646930423936,24.914,82.278,82.22,14.51]
["bitfinex","SOLUSD",1646930424139,24.914,82.278,82.2,14.51]
["bitfinex","SOLUSD",1646930424140,121.8,82.277,82.2,14.51]
["bitfinex","SOLUSD",1646930424338,23.0817,82.277,82.2,14.51]
["bitfinex","SOLUSD",1646930424537,121.8,82.276,82.2,14.51]
["bitfinex","SOLUSD",1646930424937,47.83944853,82.275,82.203,15.54366789]
["bitfinex","SOLUSD",1646930428544,121.8,82.274,82.203,15.54366789]
["bitfinex","SOLUSD",1646930428746,18.2479,82.27,82.203,15.54366789]
["bitfinex","SOLUSD",1646930429145,47.83944853,82.275,82.203,15.54366789]
["bitfinex","SOLUSD",1646930430349,121.8,82.274,82.203,15.54366789]
["bitfinex","SOLUSD",1646930430553,47.83944853,82.275,82.203,15.54366789]
["bitfinex","SOLUSD",1646930431457,47.83944853,82.275,82.197,18.5459]
["bitfinex","SOLUSD",1646930431652,121.8,82.273,82.197,18.5459]
["bitfinex","SOLUSD",1646930431855,6.08,82.272,82.197,18.5459]
["bitfinex","SOLUSD",1646930432054,18.2563,82.24,82.197,18.5459]
["bitfinex","SOLUSD",1646930432257,24.49204747,82.274,82.197,18.5459]
["bitfinex","SOLUSD",1646930432258,121.8,82.257,82.197,18.5459]
["bitfinex","SOLUSD",1646930432456,6.08,82.256,82.197,18.5459]
["bitfinex","SOLUSD",1646930432654,6.08,82.256,82.188,19.99618674]
["bitfinex","SOLUSD",1646930432655,121.8,82.254,82.188,19.99618674]
["bitfinex","SOLUSD",1646930432854,6.081,82.253,82.188,19.99618674]
["bitfinex","SOLUSD",1646930433854,6.081,82.254,82.188,19.99618674]
["bitfinex","SOLUSD",1646930434053,47.92217836,82.255,82.188,19.99618674]
["bitfinex","SOLUSD",1646930437781,22.9385,82.258,82.189,121.8]
["bitfinex","SOLUSD",1646930437980,1.66813781,82.279,82.191,121.8]
["bitfinex","SOLUSD",1646930438181,23.7411,82.283,82.192,24.1636]
["bitfinex","SOLUSD",1646930438380,23.7411,82.283,82.192,64.68182763]
["bitfinex","SOLUSD",1646930438580,23.7411,82.283,82.192,93.88687176]
["bitfinex","SOLUSD",1646930438779,50.80575541,82.277,82.193,54.33757202]
["bitfinex","SOLUSD",1646930438980,50.80575541,82.277,82.193,69.72327176]
["bitfinex","SOLUSD",1646930439179,50.80575541,82.277,82.194,54.33757202]
["bitfinex","SOLUSD",1646930439580,50.80575541,82.277,82.195,29.20504413]
["bitfinex","SOLUSD",1646930439979,50.80575541,82.277,82.196,29.20504413]
["bitfinex","SOLUSD",1646930440179,50.80575541,82.277,82.21,32.7517]
["bitfinex","SOLUSD",1646930441682,6.079,82.276,82.21,32.7517]
["bitfinex","SOLUSD",1646930444688,127.879,82.276,82.21,32.7517]
["bitfinex","SOLUSD",1646930444889,121.8,82.269,82.21,18.2417]
["bitfinex","SOLUSD",1646930445089,6.079,82.268,82.21,18.2417]
["bitfinex","SOLUSD",1646930445287,18.2479,82.27,82.21,18.2417]
["bitfinex","SOLUSD",1646930445288,22.9235,82.267,82.21,18.2417]
["bitfinex","SOLUSD",1646930445987,22.9235,82.267,82.21,32.7517]
["bitfinex","SOLUSD",1646930446188,22.9235,82.267,82.211,3.04447957]
["bitfinex","SOLUSD",1646930446589,1.66813781,82.284,82.211,3.04447957]
["bitfinex","SOLUSD",1646930446790,1.66813781,82.283,82.211,3.04447957]
["bitfinex","SOLUSD",1646930446989,1.66813781,82.284,82.211,3.04447957]
["bitfinex","SOLUSD",1646930447190,6.079,82.299,82.2,60.8056]
["bitfinex","SOLUSD",1646930447191,90.0,82.276,82.2,1.05579552]
["bitfinex","SOLUSD",1646930447490,1.66813781,82.261,82.196,3.04447957]
["bitfinex","SOLUSD",1646930447692,1.66813781,82.253,82.201,0.00990204]
["bitfinex","SOLUSD",1646930447890,60.883,82.22,82.154,18.4937]
["bitfinex","SOLUSD",1646930448092,30.75648692,82.209,82.131,63.42762033]
["bitfinex","SOLUSD",1646930448292,24.0563,82.208,82.132,22.7281]
["bitfinex","SOLUSD",1646930448792,121.8,82.207,82.132,22.7281]
["bitfinex","SOLUSD",1646930448991,48.8389,82.208,82.132,22.7281]
["bitfinex","SOLUSD",1646930449191,48.8389,82.208,82.14,18.2639]
["bitfinex","SOLUSD",1646930449790,6.083,82.207,82.14,18.2639]
["bitfinex","SOLUSD",1646930450191,48.8389,82.208,82.14,18.2639]
["bitfinex","SOLUSD",1646930450393,48.8389,82.208,82.14,32.7739]
["bitfinex","SOLUSD",1646930452592,54.9219,82.208,82.14,32.7739]
["bitfinex","SOLUSD",1646930452993,54.9219,82.208,82.14,18.2639]
["bitfinex","SOLUSD",1646930454193,18.2649,82.2,82.132,22.7281]
["bitfinex","SOLUSD",1646930454794,121.8,82.199,82.132,22.7281]
["bitfinex","SOLUSD",1646930454995,22.6142,82.198,82.132,22.7281]
["bitfinex","SOLUSD",1646930455595,22.6142,82.198,82.14,18.2643]
["bitfinex","SOLUSD",1646930456394,4.81014923,82.196,82.132,22.7281]
["bitfinex","SOLUSD",1646930456596,121.8,82.195,82.132,22.7281]
["bitfinex","SOLUSD",1646930457198,4.81014923,82.196,82.132,22.7281]
["bitfinex","SOLUSD",1646930457798,4.81014923,82.196,82.132,28.8131]
["bitfinex","SOLUSD",1646930458500,4.81014923,82.196,82.14,18.2644]
["bitfinex","SOLUSD",1646930458898,6.085,82.195,82.112,6.085]
["bitfinex","SOLUSD",1646930459100,121.8,82.194,82.112,6.085]
["bitfinex","SOLUSD",1646930459296,6.086,82.193,82.101,6.086]
["bitfinex","SOLUSD",1646930459700,6.086,82.193,82.12,18.269]
["bitfinex","SOLUSD",1646930459900,4.81014923,82.196,82.122,51.76619695]
["bitfinex","SOLUSD",1646930460598,4.81014923,82.196,82.123,6.085]
["bitfinex","SOLUSD",1646930460799,4.81014923,82.196,82.13,18.2603]
["bitfinex","SOLUSD",1646930462400,6.085,82.195,82.13,18.2603]
["bitfinex","SOLUSD",1646930464203,18.2664,82.19,82.13,18.2603]
["bitfinex","SOLUSD",1646930464402,6.085,82.189,82.13,18.2603]
["bitfinex","SOLUSD",1646930464602,6.085,82.189,82.13,17.2603]
["bitfinex","SOLUSD",1646930465804,127.885,82.189,82.13,17.2603]
["bitfinex","SOLUSD",1646930466004,6.085,82.195,82.13,17.2603]
["bitfinex","SOLUSD",1646930466208,22.6142,82.198,82.13,17.2603]
["bitfinex","SOLUSD",1646930466405,22.6142,82.198,82.14,18.2574]
["bitfinex","SOLUSD",1646930467208,33.01267567,82.212,82.141,64.23057305]
["bitfinex","SOLUSD",1646930467407,33.01267567,82.212,82.15,18.2554]
["bitfinex","SOLUSD",1646930469536,24.4385,82.211,82.15,18.2554]
["bitfinex","SOLUSD",1646930469938,121.8,82.207,82.15,18.2554]
["bitfinex","SOLUSD",1646930470139,24.4385,82.211,82.15,18.2554]
["bitfinex","SOLUSD",1646930474645,24.4385,82.211,82.16,18.2558]
["bitfinex","SOLUSD",1646930474844,24.4385,82.211,82.161,56.0327908]
["bitfinex","SOLUSD",1646930478046,24.4385,82.211,82.162,6.083]
["bitfinex","SOLUSD",1646930478247,1.66813781,82.239,82.162,6.083]
["bitfinex","SOLUSD",1646930478447,30.95285655,82.237,82.163,24.8561]
["bitfinex","SOLUSD",1646930478650,18.2584,82.23,82.164,6.082]
["bitfinex","SOLUSD",1646930478849,121.8,82.229,82.163,24.8561]
["bitfinex","SOLUSD",1646930479050,121.8,82.227,82.163,24.8561]
["bitfinex","SOLUSD",1646930479247,23.3996,82.228,82.163,24.8561]
["bitfinex","SOLUSD",1646930480348,23.3996,82.228,82.164,6.083]
["bitfinex","SOLUSD",1646930485753,121.8,82.227,82.164,6.083]
["bitfinex","SOLUSD",1646930486154,23.3996,82.228,82.164,6.083]
["bitfinex","SOLUSD",1646930489566,121.8,82.227,82.164,6.083]
["bitfinex","SOLUSD",1646930489761,18.262,82.21,82.164,6.083]
["bitfinex","SOLUSD",1646930489964,4.6137796,82.209,82.164,6.083]
["bitfinex","SOLUSD",1646930491062,126.4137796,82.209,82.164,6.083]
["bitfinex","SOLUSD",1646930496777,7.75113781,82.224,82.164,6.083]
["bitfinex","SOLUSD",1646930497174,121.8,82.227,82.164,6.083]
["bitfinex","SOLUSD",1646930497374,6.083,82.223,82.164,6.083]
["bitfinex","SOLUSD",1646930497575,6.083,82.226,82.164,6.083]
["bitfinex","SOLUSD",1646930499876,121.8,82.219,82.164,6.083]
["bitfinex","SOLUSD",1646930500079,6.083,82.218,82.164,6.083]
["bitfinex","SOLUSD",1646930500478,121.8,82.216,82.164,6.083]
["bitfinex","SOLUSD",1646930500678,135.13943971,82.215,82.164,6.083]
["bitfinex","SOLUSD",1646930500877,18.2615,82.21,82.164,6.083]
["bitfinex","SOLUSD",1646930501284,129.05643971,82.215,82.164,6.083]
["bitfinex","SOLUSD",1646930501677,7.25643971,82.215,82.164,6.083]
["bitfinex","SOLUSD",1646930501878,6.083,82.216,82.164,6.083]
["bitfinex","SOLUSD",1646930502083,23.0015,82.217,82.164,6.083]
["bitfinex","SOLUSD",1646930503895,23.0015,82.217,82.15,60.8591]
["bitfinex","SOLUSD",1646930503896,152.86425817,82.216,82.14,18.2634]
["bitfinex","SOLUSD",1646930504099,152.86425817,82.216,82.13,60.87]
["bitfinex","SOLUSD",1646930504100,6.083,82.215,82.131,24.953]
["bitfinex","SOLUSD",1646930504297,121.8,82.214,82.131,24.953]
["bitfinex","SOLUSD",1646930504498,6.083,82.213,82.131,24.953]
["bitfinex","SOLUSD",1646930504700,37.14725817,82.213,82.131,24.953]
["bitfinex","SOLUSD",1646930504898,121.8,82.21,82.132,58.04290025]
["bitfinex","SOLUSD",1646930505098,121.8,82.189,82.14,18.2649]
["bitfinex","SOLUSD",1646930505300,3.92914763,82.188,82.14,18.2649]
["bitfinex","SOLUSD",1646930507308,3.92914763,82.188,82.125,12.71497584]
["bitfinex","SOLUSD",1646930507503,121.8,82.179,82.111,23.2926]
["bitfinex","SOLUSD",1646930507703,121.8,82.179,82.1,75.4022]
["bitfinex","SOLUSD",1646930507904,121.8,82.179,82.105,12.71758847]
["bitfinex","SOLUSD",1646930508303,121.8,82.186,82.106,77.8212391]
["bitfinex","SOLUSD",1646930508504,6.086,82.185,82.12,18.2688]
["bitfinex","SOLUSD",1646930510205,6.086,82.185,82.11,18.2714]
["bitfinex","SOLUSD",1646930510206,121.8,82.179,82.11,18.2714]
["bitfinex","SOLUSD",1646930510408,6.086,82.178,82.089,23.2412]
["bitfinex","SOLUSD",1646930510606,121.8,82.176,82.089,23.2412]
["bitfinex","SOLUSD",1646930510807,6.087,82.175,82.09,18.67699947]
["bitfinex","SOLUSD",1646930511009,92.94344598,82.176,82.09,18.67699947]
["bitfinex","SOLUSD",1646930511209,3.04447957,82.177,82.091,29.9642]
["bitfinex","SOLUSD",1646930511406,7.75513781,82.195,82.12,18.2687]
["bitfinex","SOLUSD",1646930511606,6.085,82.194,82.121,6.085]
["bitfinex","SOLUSD",1646930511805,1.66813781,82.219,82.121,6.085]
["bitfinex","SOLUSD",1646930511806,6.085,82.218,82.121,6.085]
["bitfinex","SOLUSD",1646930512007,32.15136658,82.217,82.122,180.24726531]
["bitfinex","SOLUSD",1646930512209,32.15136658,82.217,82.123,6.083]
["bitfinex","SOLUSD",1646930512409,32.15136658,82.217,82.123,77.98501829]
["bitfinex","SOLUSD",1646930512605,23.381,82.216,82.13,18.2584]
["bitfinex","SOLUSD",1646930512809,23.381,82.216,82.141,55.57883726]
["bitfinex","SOLUSD",1646930513006,23.381,82.216,82.142,6.083]
["bitfinex","SOLUSD",1646930513207,6.083,82.215,82.141,55.57883726]
["bitfinex","SOLUSD",1646930513407,6.083,82.215,82.142,3.04447957]
["bitfinex","SOLUSD",1646930513608,6.083,82.215,82.143,3.04447957]
["bitfinex","SOLUSD",1646930513817,127.883,82.215,82.141,72.6641205]
["bitfinex","SOLUSD",1646930514012,127.883,82.215,82.141,55.57883726]
["bitfinex","SOLUSD",1646930514209,4.71261738,82.214,82.141,55.57883726]
["bitfinex","SOLUSD",1646930514411,6.083,82.213,82.141,55.57883726]
["bitfinex","SOLUSD",1646930514610,9.12747957,82.213,82.122,22.9437]
["bitfinex","SOLUSD",1646930514810,123.46813781,82.209,82.123,6.085]
["bitfinex","SOLUSD",1646930515013,1.66813781,82.206,82.111,23.7615]
["bitfinex","SOLUSD",1646930515211,121.8,82.169,82.111,23.7615]
["bitfinex","SOLUSD",1646930515612,3.41526957,82.168,82.112,60.80259532]
["bitfinex","SOLUSD",1646930517014,3.41526957,82.168,82.12,18.2695]
["bitfinex","SOLUSD",1646930519718,6.086,82.178,82.12,18.2695]
["bitfinex","SOLUSD",1646930519919,24.423,82.179,82.12,61.24024848]
["bitfinex","SOLUSD",1646930520125,6.086,82.213,82.13,18.2605]
["bitfinex","SOLUSD",1646930520321,6.086,82.213,82.14,14.51]
["bitfinex","SOLUSD",1646930520521,6.083,82.218,82.15,14.51]
["bitfinex","SOLUSD",1646930520721,25.14833733,82.217,82.142,51.35917968]
["bitfinex","SOLUSD",1646930520921,25.14833733,82.217,82.143,6.083]
["bitfinex","SOLUSD",1646930521120,145.1639,82.216,82.143,6.083]
["bitfinex","SOLUSD",1646930521319,23.3639,82.216,82.15,18.2566]
["bitfinex","SOLUSD",1646930521946,121.8,82.215,82.15,32.7666]
["bitfinex","SOLUSD",1646930522152,6.083,82.214,82.15,32.7666]
["bitfinex","SOLUSD",1646930522546,121.8,82.209,82.15,32.7666]
["bitfinex","SOLUSD",1646930522748,6.083,82.208,82.15,32.7666]
["bitfinex","SOLUSD",1646930522946,127.883,82.209,82.15,32.7666]
["bitfinex","SOLUSD",1646930523151,23.3639,82.216,82.15,32.7666]
["bitfinex","SOLUSD",1646930523152,6.083,82.215,82.15,32.7666]
["bitfinex","SOLUSD",1646930523346,23.3639,82.216,82.16,18.2536]
["bitfinex","SOLUSD",1646930523553,23.3639,82.216,82.161,60.86505116]
["bitfinex","SOLUSD",1646930524352,23.3639,82.216,82.161,89.32579964]
["bitfinex","SOLUSD",1646930525051,6.083,82.235,82.161,83.24279964]
["bitfinex","SOLUSD",1646930525257,1.66813781,82.258,82.163,121.8]
["bitfinex","SOLUSD",1646930525450,1.66813781,82.258,82.17,121.8]
["bitfinex","SOLUSD",1646930525650,1.66813781,82.258,82.18,136.31]
["bitfinex","SOLUSD",1646930525852,48.6141,82.261,82.19,14.51]
["bitfinex","SOLUSD",1646930526054,48.6141,82.261,82.191,67.43645179]
["bitfinex","SOLUSD",1646930526452,48.6141,82.261,82.191,74.97645179]
["bitfinex","SOLUSD",1646930526652,48.6141,82.261,82.191,78.02093136]
["bitfinex","SOLUSD",1646930526853,48.6141,82.261,82.192,3.04447957]
["bitfinex","SOLUSD",1646930527052,48.6141,82.261,82.193,6.08]
["bitfinex","SOLUSD",1646930527254,1.66813781,82.281,82.193,6.08]
["bitfinex","SOLUSD",1646930527455,1.66813781,82.284,82.2,121.8]
["bitfinex","SOLUSD",1646930527655,1.66813781,82.292,82.21,136.31]
["bitfinex","SOLUSD",1646930527956,32.45767416,82.291,82.221,49.27603793]
["bitfinex","SOLUSD",1646930528154,32.45767416,82.291,82.221,55.35403793]
["bitfinex","SOLUSD",1646930528556,121.8,82.29,82.221,55.35403793]
["bitfinex","SOLUSD",1646930528757,18.2455,82.28,82.221,55.35403793]
["bitfinex","SOLUSD",1646930530058,18.2455,82.28,82.221,49.27603793]
["bitfinex","SOLUSD",1646930530359,18.2455,82.28,82.22,14.51]
["bitfinex","SOLUSD",1646930531160,18.2455,82.28,82.221,6.079]
["bitfinex","SOLUSD",1646930531561,18.2455,82.28,82.222,49.20150504]
["bitfinex","SOLUSD",1646930531765,18.2455,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646930531961,167.68390565,82.29,82.223,6.078]
["bitfinex","SOLUSD",1646930532261,26.37967416,82.291,82.223,6.078]
["bitfinex","SOLUSD",1646930533163,18.2434,82.29,82.223,6.078]
["bitfinex","SOLUSD",1646930533661,6.078,82.289,82.222,49.20150504]
["bitfinex","SOLUSD",1646930534061,6.078,82.29,82.222,49.20150504]
["bitfinex","SOLUSD",1646930534863,24.3227,82.29,82.222,49.20150504]
["bitfinex","SOLUSD",1646930535261,6.078,82.29,82.222,49.20150504]
["bitfinex","SOLUSD",1646930535461,6.078,82.301,82.223,9.12247957]
["bitfinex","SOLUSD",1646930535667,48.6141,82.303,82.223,9.12247957]
["bitfinex","SOLUSD",1646930535867,48.6141,82.303,82.224,3.04447957]
["bitfinex","SOLUSD",1646930536163,48.6141,82.303,82.225,6.078]
["bitfinex","SOLUSD",1646930536464,32.47941036,82.302,82.225,6.078]
["bitfinex","SOLUSD",1646930536663,32.47941036,82.302,82.226,3.04447957]
["bitfinex","SOLUSD",1646930536863,32.47941036,82.302,82.24,14.51]
["bitfinex","SOLUSD",1646930537063,32.47941036,82.302,82.241,59.19672907]
["bitfinex","SOLUSD",1646930537264,32.47941036,82.302,82.241,62.24120864]
["bitfinex","SOLUSD",1646930537468,32.47941036,82.302,82.242,3.04447957]
["bitfinex","SOLUSD",1646930538468,32.47941036,82.302,82.241,59.19672907]
["bitfinex","SOLUSD",1646930538868,121.8,82.301,82.24,14.51]
["bitfinex","SOLUSD",1646930539070,121.8,82.289,82.225,6.078]
["bitfinex","SOLUSD",1646930539869,3.08722579,82.288,82.226,47.90598071]
["bitfinex","SOLUSD",1646930540270,124.88722579,82.288,82.226,47.90598071]
["bitfinex","SOLUSD",1646930541172,121.8,82.287,82.226,47.90598071]
["bitfinex","SOLUSD",1646930541471,3.08722579,82.288,82.226,47.90598071]
["bitfinex","SOLUSD",1646930542074,6.078,82.3,82.23,14.51]
["bitfinex","SOLUSD",1646930542273,24.316,82.31,82.23,32.7473]
["bitfinex","SOLUSD",1646930542573,18.239,82.31,82.23,32.7473]
["bitfinex","SOLUSD",1646930542773,170.4141,82.303,82.23,32.7473]
["bitfinex","SOLUSD",1646930542973,30.06711561,82.302,82.23,32.7473]
["bitfinex","SOLUSD",1646930543974,18.241,82.3,82.23,32.7473]
["bitfinex","SOLUSD",1646930548583,30.06711561,82.302,82.23,18.2373]
["bitfinex","SOLUSD",1646930548584,121.8,82.289,82.23,18.2373]
["bitfinex","SOLUSD",1646930548780,18.2431,82.29,82.23,18.2373]
["bitfinex","SOLUSD",1646930549379,121.8,82.289,82.23,18.2373]
["bitfinex","SOLUSD",1646930549585,5.49952054,82.288,82.23,18.2373]
["bitfinex","SOLUSD",1646930551782,18.2457,82.28,82.23,18.2373]
["bitfinex","SOLUSD",1646930552785,5.49952054,82.288,82.23,18.2373]
["bitfinex","SOLUSD",1646930552984,1.66813781,82.293,82.23,18.2373]
["bitfinex","SOLUSD",1646930553184,1.66813781,82.299,82.23,154.5473]
["bitfinex","SOLUSD",1646930553386,1.66813781,82.302,82.23,32.7473]
["bitfinex","SOLUSD",1646930553587,50.28223781,82.303,82.23,32.7473]
["bitfinex","SOLUSD",1646930553784,1.66813781,82.297,82.23,32.7473]
["bitfinex","SOLUSD",1646930553985,27.91674043,82.296,82.23,32.7473]
["bitfinex","SOLUSD",1646930554485,1.66813781,82.295,82.23,32.7473]
["bitfinex","SOLUSD",1646930554686,1.66813781,82.293,82.23,32.7473]
["bitfinex","SOLUSD",1646930554886,123.46813781,82.295,82.23,32.7473]
["bitfinex","SOLUSD",1646930555086,18.2431,82.29,82.23,18.2373]
["bitfinex","SOLUSD",1646930556190,1.66813781,82.289,82.23,18.2373]
["bitfinex","SOLUSD",1646930556588,123.46813781,82.289,82.23,18.2373]
["bitfinex","SOLUSD",1646930556793,121.8,82.279,82.2,14.51]
["bitfinex","SOLUSD",1646930556988,121.8,82.279,82.142,18.2622]
["bitfinex","SOLUSD",1646930556989,1.66813781,82.269,82.18,14.51]
["bitfinex","SOLUSD",1646930557191,1.66813781,82.269,82.153,48.1096]
["bitfinex","SOLUSD",1646930557192,1.66813781,82.261,82.16,14.51]
["bitfinex","SOLUSD",1646930557392,1.66813781,82.254,82.166,12.70811832]
["bitfinex","SOLUSD",1646930557592,121.8,82.252,82.167,56.23378863]
["bitfinex","SOLUSD",1646930557793,18.2572,82.24,82.167,56.23378863]
["bitfinex","SOLUSD",1646930557995,121.8,82.237,82.167,56.23378863]
["bitfinex","SOLUSD",1646930558194,27.91674043,82.238,82.167,56.23378863]
["bitfinex","SOLUSD",1646930560493,27.91674043,82.238,82.16,18.259]
["bitfinex","SOLUSD",1646930560494,121.8,82.237,82.16,18.259]
["bitfinex","SOLUSD",1646930560694,121.8,82.237,82.15,18.2624]
["bitfinex","SOLUSD",1646930561300,121.8,82.237,82.138,25.81303693]
["bitfinex","SOLUSD",1646930561499,121.8,82.235,82.129,49.50130269]
["bitfinex","SOLUSD",1646930561697,121.8,82.199,82.125,25.81303693]
["bitfinex","SOLUSD",1646930561896,121.8,82.199,82.1,14.51]
["bitfinex","SOLUSD",1646930562098,6.086,82.198,82.1,14.51]
["bitfinex","SOLUSD",1646930562296,121.8,82.197,82.1,14.51]
["bitfinex","SOLUSD",1646930562496,6.086,82.196,82.101,22.57408459]
["bitfinex","SOLUSD",1646930562795,121.8,82.194,82.101,72.09320342]
["bitfinex","SOLUSD",1646930563020,7.64989572,82.195,82.12,18.2696]
["bitfinex","SOLUSD",1646930563220,7.64989572,82.195,82.121,51.34321191]
["bitfinex","SOLUSD",1646930563624,127.885,82.194,82.121,51.34321191]
["bitfinex","SOLUSD",1646930564222,6.085,82.194,82.121,51.34321191]
["bitfinex","SOLUSD",1646930564423,6.085,82.194,82.13,18.2671]
["bitfinex","SOLUSD",1646930564824,7.64989572,82.195,82.13,18.2671]
["bitfinex","SOLUSD",1646930565625,18.2676,82.19,82.121,51.34321191]
["bitfinex","SOLUSD",1646930565824,121.8,82.189,82.12,18.269]
["bitfinex","SOLUSD",1646930566431,127.886,82.189,82.12,18.269]
["bitfinex","SOLUSD",1646930566627,121.8,82.179,82.11,18.2714]
["bitfinex","SOLUSD",1646930566826,121.8,82.177,82.104,51.87747905]
["bitfinex","SOLUSD",1646930567326,121.8,82.177,82.105,6.087]
["bitfinex","SOLUSD",1646930567730,121.8,82.169,82.092,6.087]
["bitfinex","SOLUSD",1646930567926,6.087,82.168,82.078,6.087]
["bitfinex","SOLUSD",1646930568126,121.8,82.166,82.074,6.088]
["bitfinex","SOLUSD",1646930568325,6.088,82.165,82.074,6.088]
["bitfinex","SOLUSD",1646930568525,121.8,82.164,82.075,54.30591376]
["bitfinex","SOLUSD",1646930568729,121.8,82.159,82.08,18.2774]
["bitfinex","SOLUSD",1646930568929,6.088,82.158,82.081,6.088]
["bitfinex","SOLUSD",1646930569528,3.04447957,82.157,82.063,6.088]
["bitfinex","SOLUSD",1646930569728,6.089,82.156,82.055,6.089]
["bitfinex","SOLUSD",1646930569931,121.8,82.155,82.055,6.089]
["bitfinex","SOLUSD",1646930570130,6.089,82.154,82.055,6.089]
["bitfinex","SOLUSD",1646930570330,121.8,82.153,82.049,60.94632828]
["bitfinex","SOLUSD",1646930570529,121.8,82.149,82.05,18.2832]
["bitfinex","SOLUSD",1646930570731,121.8,82.147,82.051,6.09]
["bitfinex","SOLUSD",1646930570934,121.8,82.145,82.051,6.09]
["bitfinex","SOLUSD",1646930571229,30.1261,82.144,82.051,6.09]
["bitfinex","SOLUSD",1646930571629,30.1261,82.144,82.071,58.47372985]
["bitfinex","SOLUSD",1646930571830,24.0361,82.144,82.072,6.089]
["bitfinex","SOLUSD",1646930575736,18.2808,82.14,82.072,6.089]
["bitfinex","SOLUSD",1646930577038,124.84447957,82.139,82.051,6.089]
["bitfinex","SOLUSD",1646930577237,6.09,82.138,82.051,6.089]
["bitfinex","SOLUSD",1646930577438,9.13447957,82.138,82.051,6.089]
["bitfinex","SOLUSD",1646930577638,6.09,82.138,82.051,6.089]
["bitfinex","SOLUSD",1646930577838,6.09,82.138,82.052,46.83629585]
["bitfinex","SOLUSD",1646930578239,6.09,82.138,82.071,50.26746063]
["bitfinex","SOLUSD",1646930578440,23.2235,82.139,82.071,50.26746063]
["bitfinex","SOLUSD",1646930579541,23.2235,82.139,82.071,49.76746063]
["bitfinex","SOLUSD",1646930580344,121.8,82.138,82.071,49.76746063]
["bitfinex","SOLUSD",1646930581143,23.2235,82.139,82.071,49.76746063]
["bitfinex","SOLUSD",1646930581846,121.8,82.138,82.071,49.76746063]
["bitfinex","SOLUSD",1646930582744,6.089,82.137,82.071,49.76746063]
["bitfinex","SOLUSD",1646930582944,6.089,82.137,82.07,18.2788]
["bitfinex","SOLUSD",1646930585151,6.089,82.137,82.08,18.2775]
["bitfinex","SOLUSD",1646930585350,6.089,82.138,82.08,18.2775]
["bitfinex","SOLUSD",1646930585550,6.089,82.138,82.08,77.97726542]
["bitfinex","SOLUSD",1646930585950,23.2235,82.139,82.08,59.69976542]
["bitfinex","SOLUSD",1646930586154,3.04447957,82.16,82.11,18.2703]
["bitfinex","SOLUSD",1646930586351,6.087,82.164,82.09,14.51]
["bitfinex","SOLUSD",1646930586551,6.088,82.206,82.11,3.04447957]
["bitfinex","SOLUSD",1646930586750,6.088,82.206,82.091,121.8]
["bitfinex","SOLUSD",1646930586751,6.088,82.206,82.103,29.27951029]
["bitfinex","SOLUSD",1646930587154,121.8,82.199,82.12,18.268]
["bitfinex","SOLUSD",1646930587353,6.085,82.198,82.1,14.51]
["bitfinex","SOLUSD",1646930587552,6.085,82.198,82.092,24.4364]
["bitfinex","SOLUSD",1646930587752,121.8,82.196,82.092,24.4364]
["bitfinex","SOLUSD",1646930587956,6.086,82.195,82.092,24.4364]
["bitfinex","SOLUSD",1646930588159,121.8,82.194,82.092,76.68467074]
["bitfinex","SOLUSD",1646930588356,121.8,82.169,82.092,76.68467074]
["bitfinex","SOLUSD",1646930588555,121.8,82.167,82.092,24.4364]
["bitfinex","SOLUSD",1646930588858,127.887,82.167,82.09,14.51]
["bitfinex","SOLUSD",1646930589154,127.887,82.167,82.06,14.51]
["bitfinex","SOLUSD",1646930589370,127.887,82.167,82.062,48.0835]
["bitfinex","SOLUSD",1646930589573,121.8,82.159,82.063,48.97038051]
["bitfinex","SOLUSD",1646930589771,6.089,82.158,82.063,48.97038051]
["bitfinex","SOLUSD",1646930589971,121.8,82.157,82.063,48.97038051]
["bitfinex","SOLUSD",1646930590371,6.089,82.156,82.062,48.0835]
["bitfinex","SOLUSD",1646930590974,121.8,82.149,82.062,48.0835]
["bitfinex","SOLUSD",1646930591171,121.8,82.147,82.062,48.0835]
["bitfinex","SOLUSD",1646930591372,121.8,82.145,82.062,48.0835]
["bitfinex","SOLUSD",1646930591572,6.089,82.144,82.062,48.0835]
["bitfinex","SOLUSD",1646930592174,121.8,82.139,82.07,18.2801]
["bitfinex","SOLUSD",1646930592372,127.889,82.139,82.07,18.2801]
["bitfinex","SOLUSD",1646930592973,6.089,82.139,82.07,18.2801]
["bitfinex","SOLUSD",1646930593174,6.089,82.139,82.065,51.83633647]
["bitfinex","SOLUSD",1646930593373,6.089,82.145,82.065,51.83633647]
["bitfinex","SOLUSD",1646930593574,6.089,82.145,82.066,3.04447957]
["bitfinex","SOLUSD",1646930594074,127.889,82.145,82.066,3.04447957]
["bitfinex","SOLUSD",1646930594477,127.889,82.145,82.08,18.278]
["bitfinex","SOLUSD",1646930594680,127.889,82.145,82.081,55.81325745]
["bitfinex","SOLUSD",1646930594877,127.889,82.145,82.081,58.85773702]
["bitfinex","SOLUSD",1646930595079,6.089,82.145,82.082,3.04447957]
["bitfinex","SOLUSD",1646930595476,6.089,82.145,82.09,18.2745]
["bitfinex","SOLUSD",1646930595676,8.12136174,82.146,82.082,3.04447957]
["bitfinex","SOLUSD",1646930595879,8.12136174,82.146,82.071,3.04447957]
["bitfinex","SOLUSD",1646930596079,8.12136174,82.146,82.062,48.0835]
["bitfinex","SOLUSD",1646930596479,121.8,82.145,82.062,48.0835]
["bitfinex","SOLUSD",1646930596680,8.12136174,82.146,82.063,54.99883454]
["bitfinex","SOLUSD",1646930596982,8.12136174,82.146,82.064,30.85065653]
["bitfinex","SOLUSD",1646930597380,121.8,82.145,82.065,3.04447957]
["bitfinex","SOLUSD",1646930597580,121.8,82.145,82.09,18.2761]
["bitfinex","SOLUSD",1646930598182,121.8,82.145,82.065,3.04447957]
["bitfinex","SOLUSD",1646930598681,127.889,82.145,82.08,18.277]
["bitfinex","SOLUSD",1646930598881,121.8,82.145,82.08,18.277]
["bitfinex","SOLUSD",1646930599080,121.8,82.145,82.08,82.23200817]
["bitfinex","SOLUSD",1646930600585,121.8,82.139,82.08,18.277]
["bitfinex","SOLUSD",1646930604186,18.2809,82.13,82.073,55.13921575]
["bitfinex","SOLUSD",1646930604386,26.80114137,82.129,82.073,55.13921575]
["bitfinex","SOLUSD",1646930607591,121.8,82.128,82.073,55.13921575]
["bitfinex","SOLUSD",1646930609191,121.8,82.128,82.06,18.2797]
["bitfinex","SOLUSD",1646930609394,121.8,82.126,82.06,18.2797]
["bitfinex","SOLUSD",1646930609598,121.8,82.126,82.051,6.089]
["bitfinex","SOLUSD",1646930609796,121.8,82.124,82.051,6.089]
["bitfinex","SOLUSD",1646930609996,121.8,82.122,82.051,6.089]
["bitfinex","SOLUSD",1646930610198,121.8,82.12,82.052,52.65901147]
["bitfinex","SOLUSD",1646930611197,121.8,82.125,82.052,52.65901147]
["bitfinex","SOLUSD",1646930611400,121.8,82.123,82.052,52.65901147]
["bitfinex","SOLUSD",1646930611598,121.8,82.121,82.052,52.65901147]
["bitfinex","SOLUSD",1646930612700,121.8,82.125,82.052,52.65901147]
["bitfinex","SOLUSD",1646930612902,121.8,82.123,82.052,52.65901147]
["bitfinex","SOLUSD",1646930613105,121.8,82.121,82.052,52.65901147]
["bitfinex","SOLUSD",1646930614100,121.8,82.12,82.052,52.65901147]
["bitfinex","SOLUSD",1646930615100,127.891,82.119,82.051,6.089]
["bitfinex","SOLUSD",1646930615301,130.93547957,82.119,82.051,6.089]
["bitfinex","SOLUSD",1646930615828,6.091,82.119,82.051,6.089]
["bitfinex","SOLUSD",1646930616030,9.26549478,82.116,82.052,62.15588105]
["bitfinex","SOLUSD",1646930616226,9.26549478,82.116,82.06,18.2803]
["bitfinex","SOLUSD",1646930616428,9.26549478,82.116,82.052,62.15588105]
["bitfinex","SOLUSD",1646930616831,121.8,82.115,82.052,62.15588105]
["bitfinex","SOLUSD",1646930617428,121.8,82.113,82.051,6.089]
["bitfinex","SOLUSD",1646930617829,121.8,82.111,82.051,6.089]
["bitfinex","SOLUSD",1646930618032,121.8,82.109,82.051,6.089]
["bitfinex","SOLUSD",1646930618430,3.04447957,82.108,82.051,6.089]
["bitfinex","SOLUSD",1646930618931,18.2851,82.11,82.051,6.089]
["bitfinex","SOLUSD",1646930619130,24.3761,82.11,82.051,6.089]
["bitfinex","SOLUSD",1646930619331,121.8,82.109,82.051,6.089]
["bitfinex","SOLUSD",1646930620233,3.04447957,82.108,82.051,6.089]
["bitfinex","SOLUSD",1646930620635,18.2851,82.11,82.051,6.089]
["bitfinex","SOLUSD",1646930620832,121.8,82.109,82.051,6.089]
["bitfinex","SOLUSD",1646930621032,121.8,82.109,82.011,22.8464]
["bitfinex","SOLUSD",1646930621234,121.8,82.109,82.03,18.2877]
["bitfinex","SOLUSD",1646930621435,121.8,82.107,82.03,18.2877]
["bitfinex","SOLUSD",1646930621633,121.8,82.105,82.03,18.2877]
["bitfinex","SOLUSD",1646930622033,148.60114137,82.103,82.03,18.2877]
["bitfinex","SOLUSD",1646930622443,148.60114137,82.103,82.02,18.2905]
["bitfinex","SOLUSD",1646930622636,121.8,82.101,82.011,22.8464]
["bitfinex","SOLUSD",1646930623034,121.8,82.099,82.011,22.8464]
["bitfinex","SOLUSD",1646930623241,121.8,82.097,82.011,22.8464]
["bitfinex","SOLUSD",1646930623437,121.8,82.095,82.03,18.2883]
["bitfinex","SOLUSD",1646930623636,121.8,82.093,82.031,56.65314891]
["bitfinex","SOLUSD",1646930623837,121.8,82.093,82.011,22.8464]
["bitfinex","SOLUSD",1646930624438,3.04447957,82.092,82.011,22.8464]
["bitfinex","SOLUSD",1646930624639,121.8,82.09,82.011,22.8464]
["bitfinex","SOLUSD",1646930624939,121.8,82.088,82.011,22.8464]
["bitfinex","SOLUSD",1646930625139,121.8,82.086,82.011,22.8464]
["bitfinex","SOLUSD",1646930625341,121.8,82.084,82.011,22.8464]
["bitfinex","SOLUSD",1646930625639,121.8,82.082,82.011,22.8464]
["bitfinex","SOLUSD",1646930626039,121.8,82.08,82.011,22.8464]
["bitfinex","SOLUSD",1646930627939,124.84447957,82.08,82.011,22.8464]
["bitfinex","SOLUSD",1646930628142,142.70087957,82.08,82.011,22.8464]
["bitfinex","SOLUSD",1646930628741,121.8,82.078,82.011,22.8464]
["bitfinex","SOLUSD",1646930628941,121.8,82.074,82.011,22.8464]
["bitfinex","SOLUSD",1646930629642,121.8,82.074,82.0,32.0]
["bitfinex","SOLUSD",1646930629842,26.80114137,82.075,82.0,32.0]
["bitfinex","SOLUSD",1646930629843,121.8,82.072,82.0,32.0]
["bitfinex","SOLUSD",1646930630042,9.13847957,82.073,82.0,32.0]
["bitfinex","SOLUSD",1646930630043,121.8,82.07,82.0,32.0]
["bitfinex","SOLUSD",1646930630243,121.8,82.068,82.0,32.0]
["bitfinex","SOLUSD",1646930630443,121.8,82.066,82.0,32.0]
["bitfinex","SOLUSD",1646930630645,121.8,82.064,82.0,32.0]
["bitfinex","SOLUSD",1646930631044,121.8,82.062,82.0,32.0]
["bitfinex","SOLUSD",1646930631246,121.8,82.06,82.0,32.0]
["bitfinex","SOLUSD",1646930632647,124.84447957,82.06,82.0,32.0]
["bitfinex","SOLUSD",1646930633449,124.84447957,82.06,82.001,50.20287088]
["bitfinex","SOLUSD",1646930633847,124.84447957,82.06,82.0,32.0]
["bitfinex","SOLUSD",1646930635750,121.8,82.058,82.0,32.0]
["bitfinex","SOLUSD",1646930636151,3.04447957,82.057,82.0,32.0]
["bitfinex","SOLUSD",1646930636654,124.84447957,82.057,82.0,32.0]
["bitfinex","SOLUSD",1646930637051,3.04447957,82.056,82.0,32.0]
["bitfinex","SOLUSD",1646930637953,3.04447957,82.056,82.0,23.0627096]
["bitfinex","SOLUSD",1646930638170,3.04447957,82.056,81.951,23.8246]
["bitfinex","SOLUSD",1646930638361,49.80999001,82.055,81.951,23.8246]
["bitfinex","SOLUSD",1646930638563,43.71299001,82.055,81.951,23.8246]
["bitfinex","SOLUSD",1646930638759,6.097,82.062,81.952,3.04447957]
["bitfinex","SOLUSD",1646930638959,4.91090199,82.061,81.952,51.66989685]
["bitfinex","SOLUSD",1646930639160,6.097,82.06,81.99,18.2956]
["bitfinex","SOLUSD",1646930639364,121.8,82.059,81.991,64.43901886]
["bitfinex","SOLUSD",1646930639664,121.8,82.057,81.971,53.706]
["bitfinex","SOLUSD",1646930639862,121.8,82.055,81.971,53.706]
["bitfinex","SOLUSD",1646930640063,121.8,82.053,81.971,53.706]
["bitfinex","SOLUSD",1646930640264,121.8,82.051,81.971,53.706]
["bitfinex","SOLUSD",1646930640462,121.8,82.049,81.971,53.706]
["bitfinex","SOLUSD",1646930640664,121.8,82.047,81.971,53.706]
["bitfinex","SOLUSD",1646930640862,121.8,82.045,81.971,53.706]
["bitfinex","SOLUSD",1646930641065,121.8,82.043,81.971,53.706]
["bitfinex","SOLUSD",1646930641263,121.8,82.041,81.971,53.706]
["bitfinex","SOLUSD",1646930641664,121.8,82.039,81.971,53.706]
["bitfinex","SOLUSD",1646930641881,121.8,82.039,81.971,29.8814]
["bitfinex","SOLUSD",1646930642084,121.8,82.037,81.954,6.097]
["bitfinex","SOLUSD",1646930642282,121.8,82.035,81.95,18.3073]
["bitfinex","SOLUSD",1646930642590,121.8,82.033,81.951,23.6288]
["bitfinex","SOLUSD",1646930642782,6.098,82.034,81.951,23.6288]
["bitfinex","SOLUSD",1646930642783,121.8,82.031,81.952,6.098]
["bitfinex","SOLUSD",1646930643183,121.8,82.029,81.952,6.098]
["bitfinex","SOLUSD",1646930643483,30.4334,82.03,81.952,6.098]
["bitfinex","SOLUSD",1646930643484,121.8,82.027,81.952,6.098]
["bitfinex","SOLUSD",1646930643686,121.8,82.025,81.951,23.6288]
["bitfinex","SOLUSD",1646930643884,121.8,82.023,81.928,6.098]
["bitfinex","SOLUSD",1646930644085,121.8,82.021,81.929,22.5763]
["bitfinex","SOLUSD",1646930644284,121.8,82.019,81.93,6.099]
["bitfinex","SOLUSD",1646930644584,121.8,82.017,81.93,24.4091]
["bitfinex","SOLUSD",1646930644786,121.8,82.015,81.93,24.4091]
["bitfinex","SOLUSD",1646930644986,121.8,82.013,81.93,6.099]
["bitfinex","SOLUSD",1646930645185,121.8,82.011,81.93,6.099]
["bitfinex","SOLUSD",1646930645385,121.8,82.009,81.93,6.099]
["bitfinex","SOLUSD",1646930645587,121.8,82.007,81.929,22.5763]
["bitfinex","SOLUSD",1646930645892,121.8,82.005,81.94,18.3092]
["bitfinex","SOLUSD",1646930646087,121.8,82.003,81.941,60.45996752]
["bitfinex","SOLUSD",1646930646290,121.8,82.001,81.941,60.45996752]
["bitfinex","SOLUSD",1646930646487,121.8,81.999,81.941,60.45996752]
["bitfinex","SOLUSD",1646930646688,121.8,81.997,81.941,60.45996752]
["bitfinex","SOLUSD",1646930647088,121.8,82.025,81.941,60.45996752]
["bitfinex","SOLUSD",1646930647390,23.5317,82.029,81.942,34.87227339]
["bitfinex","SOLUSD",1646930647587,23.5317,82.029,81.943,23.2352]
["bitfinex","SOLUSD",1646930647790,23.5317,82.029,81.944,6.098]
["bitfinex","SOLUSD",1646930647994,23.5317,82.029,81.96,60.9971]
["bitfinex","SOLUSD",1646930648191,23.5317,82.029,81.961,68.31720928]
["bitfinex","SOLUSD",1646930648592,23.5317,82.029,81.961,71.36168885]
["bitfinex","SOLUSD",1646930648998,23.5317,82.029,81.98,18.3006]
["bitfinex","SOLUSD",1646930649199,23.5317,82.029,81.981,56.77946123]
["bitfinex","SOLUSD",1646930649693,121.8,82.028,81.981,56.77946123]
["bitfinex","SOLUSD",1646930650294,121.8,82.028,81.962,23.2352]
["bitfinex","SOLUSD",1646930650695,121.8,82.026,81.962,23.2352]
["bitfinex","SOLUSD",1646930650897,121.8,82.024,81.963,6.098]
["bitfinex","SOLUSD",1646930651301,121.8,82.024,81.97,60.9926]
["bitfinex","SOLUSD",1646930651498,23.5317,82.029,81.971,6.097]
["bitfinex","SOLUSD",1646930652299,23.5317,82.029,81.972,3.04447957]
["bitfinex","SOLUSD",1646930652499,121.8,82.043,81.98,60.9856]
["bitfinex","SOLUSD",1646930652700,121.8,82.043,81.981,70.62028563]
["bitfinex","SOLUSD",1646930653025,121.8,82.047,81.981,73.6647652]
["bitfinex","SOLUSD",1646930653401,121.8,82.047,81.982,3.04447957]
["bitfinex","SOLUSD",1646930653601,121.8,82.047,81.983,6.096]
["bitfinex","SOLUSD",1646930654202,121.8,82.047,82.0,18.2963]
["bitfinex","SOLUSD",1646930654407,121.8,82.047,82.001,54.88516883]
["bitfinex","SOLUSD",1646930654800,121.8,82.047,82.0,18.2963]
["bitfinex","SOLUSD",1646930655002,121.8,82.047,81.985,6.095]
["bitfinex","SOLUSD",1646930655204,121.8,82.047,81.984,23.8886]
["bitfinex","SOLUSD",1646930655802,127.896,82.047,81.984,23.8886]
["bitfinex","SOLUSD",1646930656003,127.896,82.047,81.985,63.39233752]
["bitfinex","SOLUSD",1646930657002,127.896,82.047,81.984,23.8886]
["bitfinex","SOLUSD",1646930657204,3.04447957,82.046,81.961,6.096]
["bitfinex","SOLUSD",1646930657403,121.8,82.044,81.962,23.8791]
["bitfinex","SOLUSD",1646930657602,121.8,82.044,81.963,6.097]
["bitfinex","SOLUSD",1646930657805,121.8,82.042,81.962,23.8791]
["bitfinex","SOLUSD",1646930658002,121.8,82.04,81.97,18.3032]
["bitfinex","SOLUSD",1646930658203,121.8,82.038,81.968,64.04480785]
["bitfinex","SOLUSD",1646930658403,121.8,82.036,81.968,64.04480785]
["bitfinex","SOLUSD",1646930658602,121.8,82.034,81.968,64.04480785]
["bitfinex","SOLUSD",1646930658803,121.8,82.032,81.968,64.04480785]
["bitfinex","SOLUSD",1646930660604,121.8,82.032,81.97,18.3029]
["bitfinex","SOLUSD",1646930662305,24.3715,82.033,81.98,18.3005]
["bitfinex","SOLUSD",1646930662505,24.3715,82.033,81.981,49.75626567]
["bitfinex","SOLUSD",1646930663807,24.3546,82.058,81.981,49.75626567]
["bitfinex","SOLUSD",1646930664009,6.096,82.057,81.982,6.096]
["bitfinex","SOLUSD",1646930664409,121.8,82.055,81.99,60.9794]
["bitfinex","SOLUSD",1646930664808,121.8,82.055,81.991,6.096]
["bitfinex","SOLUSD",1646930665008,24.3546,82.058,81.991,6.096]
["bitfinex","SOLUSD",1646930665410,24.3546,82.058,82.0,60.9718]
["bitfinex","SOLUSD",1646930665610,24.3546,82.058,82.001,6.095]
["bitfinex","SOLUSD",1646930666209,24.3546,82.058,82.021,53.92864579]
["bitfinex","SOLUSD",1646930667910,6.094,82.087,82.021,53.92864579]
["bitfinex","SOLUSD",1646930668134,22.6497,82.088,82.022,6.093]
["bitfinex","SOLUSD",1646930668537,22.6497,82.088,82.05,18.2851]
["bitfinex","SOLUSD",1646930668834,22.6497,82.088,82.022,6.093]
["bitfinex","SOLUSD",1646930669636,22.6497,82.088,82.03,18.2883]
["bitfinex","SOLUSD",1646930669833,22.6497,82.088,82.031,6.093]
["bitfinex","SOLUSD",1646930670335,115.0,82.087,82.031,6.093]
["bitfinex","SOLUSD",1646930670534,22.6497,82.088,82.031,6.093]
["bitfinex","SOLUSD",1646930670734,3.65033344,82.09,82.03,14.3813]
["bitfinex","SOLUSD",1646930670935,3.65033344,82.09,82.04,18.2866]
["bitfinex","SOLUSD",1646930671136,3.65033344,82.09,82.041,47.79545213]
["bitfinex","SOLUSD",1646930674342,28.7454,82.099,82.041,47.79545213]
["bitfinex","SOLUSD",1646930674544,28.7454,82.099,82.05,18.2852]
["bitfinex","SOLUSD",1646930674742,28.7454,82.099,82.041,47.79545213]
["bitfinex","SOLUSD",1646930675341,3.66989686,82.098,82.041,47.79545213]
["bitfinex","SOLUSD",1646930675540,125.46989686,82.098,82.041,47.79545213]
["bitfinex","SOLUSD",1646930680647,121.8,82.096,82.041,47.79545213]
["bitfinex","SOLUSD",1646930680845,121.8,82.094,82.041,47.79545213]
["bitfinex","SOLUSD",1646930681447,121.8,82.094,82.031,24.5823]
["bitfinex","SOLUSD",1646930681948,121.8,82.096,82.031,24.5823]
["bitfinex","SOLUSD",1646930682350,121.8,82.094,82.031,24.5823]
["bitfinex","SOLUSD",1646930682547,121.8,82.092,82.032,59.96329919]
["bitfinex","SOLUSD",1646930682947,6.091,82.097,82.032,59.96329919]
["bitfinex","SOLUSD",1646930683351,22.6544,82.099,82.033,3.04447957]
["bitfinex","SOLUSD",1646930684349,4.07792175,82.105,82.033,3.04447957]
["bitfinex","SOLUSD",1646930684549,4.07792175,82.105,82.05,18.285]
["bitfinex","SOLUSD",1646930684752,4.07792175,82.105,82.051,51.72779791]
["bitfinex","SOLUSD",1646930685156,6.091,82.114,82.051,51.72779791]
["bitfinex","SOLUSD",1646930685353,22.6235,82.115,82.051,51.72779791]
["bitfinex","SOLUSD",1646930685752,22.6235,82.115,82.08,18.2771]
["bitfinex","SOLUSD",1646930685953,22.6235,82.115,82.06,60.9266]
["bitfinex","SOLUSD",1646930686354,22.6235,82.115,82.052,23.4098]
["bitfinex","SOLUSD",1646930686854,0.80792849,82.114,82.052,23.4098]
["bitfinex","SOLUSD",1646930687855,0.80792849,82.114,82.06,18.2828]
["bitfinex","SOLUSD",1646930688055,22.6235,82.115,82.052,23.4098]
["bitfinex","SOLUSD",1646930688855,22.6235,82.115,82.07,18.2792]
["bitfinex","SOLUSD",1646930689056,22.6235,82.115,82.071,57.81835417]
["bitfinex","SOLUSD",1646930690457,6.09,82.129,82.071,57.81835417]
["bitfinex","SOLUSD",1646930690658,6.09,82.138,82.071,57.81835417]
["bitfinex","SOLUSD",1646930691459,4.84097346,82.137,82.071,57.81835417]
["bitfinex","SOLUSD",1646930691657,4.84097346,82.137,82.08,18.2783]
["bitfinex","SOLUSD",1646930691859,23.9937,82.145,82.071,57.81835417]
["bitfinex","SOLUSD",1646930692258,1.66813781,82.161,82.077,3.04447957]
["bitfinex","SOLUSD",1646930692460,3.04447957,82.162,82.08,14.51]
["bitfinex","SOLUSD",1646930692757,24.7934,82.168,82.081,127.8]
["bitfinex","SOLUSD",1646930692957,1.66813781,82.169,82.12,18.2695]
["bitfinex","SOLUSD",1646930693257,1.66813781,82.177,82.12,23.7295]
["bitfinex","SOLUSD",1646930693857,25.96993781,82.18,82.12,23.7295]
["bitfinex","SOLUSD",1646930694059,4.0340271,82.179,82.121,63.37787461]
["bitfinex","SOLUSD",1646930694259,18.2703,82.17,82.121,63.37787461]
["bitfinex","SOLUSD",1646930694459,121.8,82.169,82.12,5.46]
["bitfinex","SOLUSD",1646930694659,127.886,82.169,82.12,5.46]
["bitfinex","SOLUSD",1646930694859,121.8,82.169,82.12,5.46]
["bitfinex","SOLUSD",1646930695461,6.086,82.169,82.12,55.01897033]
["bitfinex","SOLUSD",1646930695863,18.2707,82.17,82.12,55.01897033]
["bitfinex","SOLUSD",1646930697665,18.2734,82.16,82.12,5.46]
["bitfinex","SOLUSD",1646930698462,0.94460949,82.159,82.12,5.46]
["bitfinex","SOLUSD",1646930699463,0.94460949,82.159,82.121,9.8388899]
["bitfinex","SOLUSD",1646930701066,23.8261,82.168,82.121,9.8388899]
["bitfinex","SOLUSD",1646930702365,23.8261,82.168,82.131,58.54121697]
["bitfinex","SOLUSD",1646930703365,23.8261,82.168,82.132,9.8388899]
["bitfinex","SOLUSD",1646930705167,18.2731,82.16,82.132,9.8388899]
["bitfinex","SOLUSD",1646930705569,23.8261,82.168,82.132,9.8388899]
["bitfinex","SOLUSD",1646930705768,23.8261,82.168,82.121,9.8388899]
["bitfinex","SOLUSD",1646930705970,23.8261,82.168,82.122,51.73762379]
["bitfinex","SOLUSD",1646930706368,23.8261,82.168,82.13,18.2672]
["bitfinex","SOLUSD",1646930707570,23.8261,82.168,82.122,51.73762379]
["bitfinex","SOLUSD",1646930708271,24.3018,82.18,82.122,51.73762379]
["bitfinex","SOLUSD",1646930708671,24.3018,82.18,82.13,18.2674]
["bitfinex","SOLUSD",1646930709075,126.57072818,82.179,82.123,9.8388899]
["bitfinex","SOLUSD",1646930709299,6.086,82.178,82.123,9.8388899]
["bitfinex","SOLUSD",1646930709500,121.8,82.177,82.123,9.8388899]
["bitfinex","SOLUSD",1646930709706,18.2707,82.17,82.123,9.8388899]
["bitfinex","SOLUSD",1646930709899,121.8,82.169,82.123,9.8388899]
["bitfinex","SOLUSD",1646930710099,6.086,82.168,82.123,9.8388899]
["bitfinex","SOLUSD",1646930710799,3.04447957,82.167,82.123,9.8388899]
["bitfinex","SOLUSD",1646930710999,18.2751,82.16,82.123,9.8388899]
["bitfinex","SOLUSD",1646930711701,121.8,82.159,82.123,9.8388899]
["bitfinex","SOLUSD",1646930712099,18.2755,82.15,82.123,9.8388899]
["bitfinex","SOLUSD",1646930712399,18.2755,82.15,82.121,9.8388899]
["bitfinex","SOLUSD",1646930715203,18.2755,82.15,82.097,9.8388899]
["bitfinex","SOLUSD",1646930715404,121.8,82.149,82.097,9.8388899]
["bitfinex","SOLUSD",1646930715604,18.283,82.14,82.097,9.8388899]
["bitfinex","SOLUSD",1646930715808,127.888,82.139,82.097,9.8388899]
["bitfinex","SOLUSD",1646930716207,121.8,82.139,82.097,0.0088899]
["bitfinex","SOLUSD",1646930716405,3.04447957,82.15,82.097,0.0088899]
["bitfinex","SOLUSD",1646930716406,121.8,82.137,82.097,0.0088899]
["bitfinex","SOLUSD",1646930716607,1.66813781,82.132,82.097,0.0088899]
["bitfinex","SOLUSD",1646930716804,1.66813781,82.127,82.097,0.0088899]
["bitfinex","SOLUSD",1646930717006,1.66813781,82.124,82.097,0.0088899]
["bitfinex","SOLUSD",1646930717207,123.46813781,82.122,82.097,0.0088899]
["bitfinex","SOLUSD",1646930717409,123.46813781,82.119,82.097,0.0088899]
["bitfinex","SOLUSD",1646930717606,6.089,82.118,82.097,0.0088899]
["bitfinex","SOLUSD",1646930717806,121.8,82.117,82.097,0.0088899]
["bitfinex","SOLUSD",1646930718007,6.089,82.116,82.097,0.0088899]
["bitfinex","SOLUSD",1646930718409,3.04447957,82.115,82.097,0.0088899]
["bitfinex","SOLUSD",1646930718606,6.089,82.114,82.097,0.0088899]
["bitfinex","SOLUSD",1646930719008,9.13347957,82.114,82.097,0.0088899]
["bitfinex","SOLUSD",1646930719307,24.3359,82.113,82.097,0.0088899]
["bitfinex","SOLUSD",1646930719711,121.8,82.112,82.097,0.0088899]
["bitfinex","SOLUSD",1646930719907,121.8,82.11,82.097,0.0088899]
["bitfinex","SOLUSD",1646930720107,140.0859,82.11,82.097,0.0088899]
["bitfinex","SOLUSD",1646930721108,18.2859,82.11,82.097,0.0088899]
["bitfinex","SOLUSD",1646930721507,127.889,82.109,82.097,0.0088899]
["bitfinex","SOLUSD",1646930721908,6.089,82.109,82.097,0.0088899]
["bitfinex","SOLUSD",1646930723210,3.04447957,82.108,82.097,0.0088899]
["bitfinex","SOLUSD",1646930723411,6.089,82.107,82.097,0.0088899]
["bitfinex","SOLUSD",1646930723609,1.9853954,82.106,82.097,0.0088899]
["bitfinex","SOLUSD",1646930723810,121.8,82.104,82.097,0.0088899]
["bitfinex","SOLUSD",1646930724009,121.8,82.102,82.097,0.0088899]
["bitfinex","SOLUSD",1646930724210,121.8,82.1,82.097,0.0088899]
["bitfinex","SOLUSD",1646930724410,121.8,82.098,82.097,0.0088899]
["bitfinex","SOLUSD",1646930724609,127.89,82.098,82.097,0.0088899]
["bitfinex","SOLUSD",1646930726615,115.0,82.097,82.021,6.09]
["bitfinex","SOLUSD",1646930726815,127.893,82.096,81.991,6.093]
["bitfinex","SOLUSD",1646930727014,127.893,82.096,81.986,47.9879]
["bitfinex","SOLUSD",1646930727015,153.99413204,82.096,81.992,3.04447957]
["bitfinex","SOLUSD",1646930727216,3.04447957,82.095,81.993,6.094]
["bitfinex","SOLUSD",1646930727415,121.8,82.093,82.01,18.2941]
["bitfinex","SOLUSD",1646930727616,3.04447957,82.095,82.01,18.2941]
["bitfinex","SOLUSD",1646930727617,121.8,82.089,82.011,30.7133]
["bitfinex","SOLUSD",1646930727815,121.8,82.087,82.011,30.7133]
["bitfinex","SOLUSD",1646930728015,121.8,82.087,82.011,24.6203]
["bitfinex","SOLUSD",1646930728215,121.8,82.085,82.012,6.093]
["bitfinex","SOLUSD",1646930728418,121.8,82.083,82.012,6.093]
["bitfinex","SOLUSD",1646930728620,121.8,82.081,82.012,6.093]
["bitfinex","SOLUSD",1646930728816,121.8,82.079,82.012,6.093]
["bitfinex","SOLUSD",1646930729418,3.04447957,82.078,82.012,6.093]
["bitfinex","SOLUSD",1646930729616,121.8,82.076,82.011,24.6203]
["bitfinex","SOLUSD",1646930729818,121.8,82.074,82.011,24.6203]
["bitfinex","SOLUSD",1646930730018,32.8051,82.09,81.992,23.9096]
["bitfinex","SOLUSD",1646930730019,121.8,82.072,81.992,23.9096]
["bitfinex","SOLUSD",1646930730220,121.8,82.07,81.993,6.095]
["bitfinex","SOLUSD",1646930730619,121.8,82.068,81.992,23.9096]
["bitfinex","SOLUSD",1646930730819,121.8,82.066,81.992,23.9096]
["bitfinex","SOLUSD",1646930731019,121.8,82.064,81.992,23.9096]
["bitfinex","SOLUSD",1646930731222,121.8,82.062,81.992,23.9096]
["bitfinex","SOLUSD",1646930731521,121.8,82.06,81.992,23.9096]
["bitfinex","SOLUSD",1646930731719,121.8,82.058,81.992,23.9096]
["bitfinex","SOLUSD",1646930731918,121.8,82.056,81.992,23.9096]
["bitfinex","SOLUSD",1646930732119,121.8,82.054,81.992,23.9096]
["bitfinex","SOLUSD",1646930732319,121.8,82.052,81.992,23.9096]
["bitfinex","SOLUSD",1646930732523,6.095,82.051,81.992,23.9096]
["bitfinex","SOLUSD",1646930732821,121.8,82.058,81.992,23.9096]
["bitfinex","SOLUSD",1646930733020,6.095,82.057,81.992,23.9096]
["bitfinex","SOLUSD",1646930733420,121.8,82.056,81.992,23.9096]
["bitfinex","SOLUSD",1646930733622,121.8,82.054,81.992,23.9096]
["bitfinex","SOLUSD",1646930733824,6.095,82.053,81.992,23.9096]
["bitfinex","SOLUSD",1646930734022,121.8,82.058,81.993,6.095]
["bitfinex","SOLUSD",1646930734826,121.8,82.059,81.993,6.095]
["bitfinex","SOLUSD",1646930735228,18.3,82.06,81.993,6.095]
["bitfinex","SOLUSD",1646930735423,6.095,82.059,81.992,23.9096]
["bitfinex","SOLUSD",1646930735623,23.4063,82.061,81.993,9.13947957]
["bitfinex","SOLUSD",1646930735823,23.4063,82.061,82.02,18.2904]
["bitfinex","SOLUSD",1646930736023,23.4063,82.061,82.021,51.00733382]
["bitfinex","SOLUSD",1646930736525,24.465,82.073,82.021,51.00733382]
["bitfinex","SOLUSD",1646930739431,24.067,82.088,82.021,51.00733382]
["bitfinex","SOLUSD",1646930739729,24.067,82.088,82.022,6.093]
["bitfinex","SOLUSD",1646930740330,24.067,82.088,82.04,18.2869]
["bitfinex","SOLUSD",1646930740532,24.067,82.088,82.041,54.6521135]
["bitfinex","SOLUSD",1646930741533,24.067,82.088,82.04,18.2869]
["bitfinex","SOLUSD",1646930741732,24.067,82.088,82.024,6.091]
["bitfinex","SOLUSD",1646930741930,24.067,82.088,82.023,23.028]
["bitfinex","SOLUSD",1646930742532,24.067,82.088,82.013,6.093]
["bitfinex","SOLUSD",1646930742533,124.84447957,82.087,82.013,6.093]
["bitfinex","SOLUSD",1646930742730,124.84447957,82.087,82.014,23.7915]
["bitfinex","SOLUSD",1646930742731,121.8,82.085,82.014,23.7915]
["bitfinex","SOLUSD",1646930742932,121.8,82.083,82.014,23.7915]
["bitfinex","SOLUSD",1646930743152,121.8,82.081,82.014,23.7915]
["bitfinex","SOLUSD",1646930743353,121.8,82.079,82.014,23.7915]
["bitfinex","SOLUSD",1646930743757,6.094,82.078,82.014,23.7915]
["bitfinex","SOLUSD",1646930743956,24.6512,82.077,82.014,23.7915]
["bitfinex","SOLUSD",1646930744158,121.8,82.075,82.014,23.7915]
["bitfinex","SOLUSD",1646930744356,121.8,82.073,82.014,23.7915]
["bitfinex","SOLUSD",1646930744555,121.8,82.071,81.984,6.094]
["bitfinex","SOLUSD",1646930744756,121.8,82.069,81.971,30.3477]
["bitfinex","SOLUSD",1646930744956,121.8,82.067,81.971,30.3477]
["bitfinex","SOLUSD",1646930745158,121.8,82.065,81.972,49.36818726]
["bitfinex","SOLUSD",1646930745361,121.8,82.063,81.972,49.36818726]
["bitfinex","SOLUSD",1646930745562,121.8,82.061,81.972,49.36818726]
["bitfinex","SOLUSD",1646930745757,121.8,82.059,81.972,49.36818726]
["bitfinex","SOLUSD",1646930745958,6.096,82.058,81.972,49.36818726]
["bitfinex","SOLUSD",1646930746858,127.896,82.059,81.972,49.36818726]
["bitfinex","SOLUSD",1646930747059,127.896,82.059,81.973,6.096]
["bitfinex","SOLUSD",1646930747259,127.896,82.059,81.98,18.2983]
["bitfinex","SOLUSD",1646930747660,127.896,82.059,81.973,6.096]
["bitfinex","SOLUSD",1646930747860,130.94047957,82.059,81.972,6.096]
["bitfinex","SOLUSD",1646930748062,132.60861738,82.059,81.972,6.096]
["bitfinex","SOLUSD",1646930748262,158.25443652,82.059,81.972,6.096]
["bitfinex","SOLUSD",1646930748462,1.66813781,82.058,81.972,6.096]
["bitfinex","SOLUSD",1646930748664,121.8,82.056,81.972,51.90858117]
["bitfinex","SOLUSD",1646930748968,121.8,82.054,81.972,51.90858117]
["bitfinex","SOLUSD",1646930749165,121.8,82.052,81.972,51.90858117]
["bitfinex","SOLUSD",1646930749363,121.8,82.05,81.972,51.90858117]
["bitfinex","SOLUSD",1646930749563,127.896,82.049,81.972,51.90858117]
["bitfinex","SOLUSD",1646930749762,22.9118,82.048,81.972,51.90858117]
["bitfinex","SOLUSD",1646930749963,6.096,82.047,81.972,51.90858117]
["bitfinex","SOLUSD",1646930750362,9.14047957,82.047,81.972,51.90858117]
["bitfinex","SOLUSD",1646930750571,3.04447957,82.046,81.972,51.90858117]
["bitfinex","SOLUSD",1646930750774,6.096,82.045,81.972,51.90858117]
["bitfinex","SOLUSD",1646930751177,3.04447957,82.044,81.972,51.90858117]
["bitfinex","SOLUSD",1646930751374,6.096,82.043,81.972,51.90858117]
["bitfinex","SOLUSD",1646930751574,46.8827,82.048,81.972,51.90858117]
["bitfinex","SOLUSD",1646930751779,46.8827,82.048,81.973,3.04447957]
["bitfinex","SOLUSD",1646930752672,46.8827,82.048,81.972,51.90858117]
["bitfinex","SOLUSD",1646930752873,6.096,82.047,81.972,51.90858117]
["bitfinex","SOLUSD",1646930753280,121.8,82.046,81.972,6.096]
["bitfinex","SOLUSD",1646930753475,6.096,82.045,81.972,6.096]
["bitfinex","SOLUSD",1646930753775,6.096,82.047,81.972,6.096]
["bitfinex","SOLUSD",1646930755981,121.8,82.046,81.972,6.096]
["bitfinex","SOLUSD",1646930756181,121.8,82.044,81.972,6.096]
["bitfinex","SOLUSD",1646930756380,121.8,82.042,81.972,6.096]
["bitfinex","SOLUSD",1646930756580,6.096,82.043,81.972,6.096]
["bitfinex","SOLUSD",1646930756581,121.8,82.04,81.972,6.096]
["bitfinex","SOLUSD",1646930756780,121.8,82.038,81.972,6.096]
["bitfinex","SOLUSD",1646930756981,30.6371,82.037,81.972,6.096]
["bitfinex","SOLUSD",1646930758385,121.8,82.036,81.972,6.096]
["bitfinex","SOLUSD",1646930758788,6.097,82.035,81.972,6.096]
["bitfinex","SOLUSD",1646930758985,24.5401,82.037,81.972,6.096]
["bitfinex","SOLUSD",1646930759387,24.5401,82.037,81.98,18.2983]
["bitfinex","SOLUSD",1646930759588,27.01537957,82.048,81.972,9.14047957]
["bitfinex","SOLUSD",1646930762317,23.9709,82.048,81.972,9.14047957]
["bitfinex","SOLUSD",1646930763116,6.096,82.047,81.972,6.096]
["bitfinex","SOLUSD",1646930764918,147.44581914,82.046,81.972,6.096]
["bitfinex","SOLUSD",1646930765215,121.8,82.044,81.972,6.096]
["bitfinex","SOLUSD",1646930765413,25.64581914,82.046,81.972,6.096]
["bitfinex","SOLUSD",1646930765414,121.8,82.042,81.972,6.096]
["bitfinex","SOLUSD",1646930765616,121.8,82.04,81.972,6.096]
["bitfinex","SOLUSD",1646930765816,121.8,82.038,81.972,6.096]
["bitfinex","SOLUSD",1646930766018,121.8,82.036,81.972,6.096]
["bitfinex","SOLUSD",1646930766426,121.8,82.034,81.972,6.096]
["bitfinex","SOLUSD",1646930766619,121.8,82.032,81.972,6.096]
["bitfinex","SOLUSD",1646930766820,121.8,82.03,81.972,6.096]
["bitfinex","SOLUSD",1646930767020,121.8,82.03,81.972,3.596]
["bitfinex","SOLUSD",1646930767221,127.897,82.029,81.972,3.596]
["bitfinex","SOLUSD",1646930768021,127.897,82.029,81.972,3.096]
["bitfinex","SOLUSD",1646930769120,3.04447957,82.028,81.972,3.096]
["bitfinex","SOLUSD",1646930769521,6.097,82.027,81.972,2.596]
["bitfinex","SOLUSD",1646930769722,121.8,82.025,81.972,2.596]
["bitfinex","SOLUSD",1646930769923,6.097,82.024,81.972,2.596]
["bitfinex","SOLUSD",1646930770126,6.097,82.024,81.972,2.096]
["bitfinex","SOLUSD",1646930770326,6.097,82.025,81.972,2.096]
["bitfinex","SOLUSD",1646930771124,6.097,82.025,81.963,54.39677667]
["bitfinex","SOLUSD",1646930771325,26.70407957,82.026,81.963,54.39677667]
["bitfinex","SOLUSD",1646930771924,26.70407957,82.026,81.96,18.305]
["bitfinex","SOLUSD",1646930772628,121.8,82.025,81.951,24.8491]
["bitfinex","SOLUSD",1646930773426,121.8,82.023,81.951,24.8491]
["bitfinex","SOLUSD",1646930773627,121.8,82.021,81.951,24.8491]
["bitfinex","SOLUSD",1646930773826,121.8,82.019,81.951,24.8491]
["bitfinex","SOLUSD",1646930774026,121.8,82.017,81.951,24.8491]
["bitfinex","SOLUSD",1646930774227,121.8,82.015,81.951,24.8491]
["bitfinex","SOLUSD",1646930774627,121.8,82.013,81.951,24.8491]
["bitfinex","SOLUSD",1646930775830,3.04447957,82.012,81.951,24.8491]
["bitfinex","SOLUSD",1646930776031,121.8,82.01,81.951,24.8491]
["bitfinex","SOLUSD",1646930776231,121.8,81.999,81.951,24.8491]
["bitfinex","SOLUSD",1646930777032,121.8,81.999,81.939,18.4452]
["bitfinex","SOLUSD",1646930777232,22.9806,81.998,81.939,18.4452]
["bitfinex","SOLUSD",1646930777632,22.9806,81.998,81.94,18.3097]
["bitfinex","SOLUSD",1646930777834,22.9806,81.998,81.952,11.7658239]
["bitfinex","SOLUSD",1646930778234,22.9806,81.998,81.953,50.09570467]
["bitfinex","SOLUSD",1646930778832,22.9806,81.998,81.952,11.7658239]
["bitfinex","SOLUSD",1646930780336,22.9806,81.998,81.945,11.7658239]
["bitfinex","SOLUSD",1646930782541,121.8,81.997,81.945,11.7658239]
["bitfinex","SOLUSD",1646930782740,121.8,81.995,81.945,11.7658239]
["bitfinex","SOLUSD",1646930782944,121.8,81.993,81.945,11.7658239]
["bitfinex","SOLUSD",1646930783142,121.8,81.991,81.945,11.7658239]
["bitfinex","SOLUSD",1646930783442,121.8,81.989,81.922,11.7658239]
["bitfinex","SOLUSD",1646930783643,3.04447957,81.992,81.922,11.7658239]
["bitfinex","SOLUSD",1646930783644,121.8,81.987,81.922,11.7658239]
["bitfinex","SOLUSD",1646930784043,29.7238,81.988,81.922,11.7658239]
["bitfinex","SOLUSD",1646930784044,121.8,81.985,81.922,11.7658239]
["bitfinex","SOLUSD",1646930784243,121.8,81.983,81.922,11.7658239]
["bitfinex","SOLUSD",1646930784444,128.75,81.983,81.922,11.7658239]
["bitfinex","SOLUSD",1646930784644,121.8,81.979,81.922,11.7658239]
["bitfinex","SOLUSD",1646930784844,6.101,81.978,81.922,11.7658239]
["bitfinex","SOLUSD",1646930785243,121.8,81.977,81.922,11.7658239]
["bitfinex","SOLUSD",1646930785447,121.8,81.975,81.922,11.7658239]
["bitfinex","SOLUSD",1646930785744,121.8,81.973,81.922,11.7658239]
["bitfinex","SOLUSD",1646930785944,121.8,81.971,81.922,11.7658239]
["bitfinex","SOLUSD",1646930786145,121.8,81.969,81.922,11.7658239]
["bitfinex","SOLUSD",1646930786745,121.8,81.967,81.919,11.7658239]
["bitfinex","SOLUSD",1646930786945,121.8,81.965,81.919,11.7658239]
["bitfinex","SOLUSD",1646930787246,121.8,81.963,81.868,114.4]
["bitfinex","SOLUSD",1646930787448,14.51,81.96,81.83,14.51]
["bitfinex","SOLUSD",1646930787647,121.8,81.959,81.82,14.51]
["bitfinex","SOLUSD",1646930787846,1.66813781,81.954,81.814,21.65203357]
["bitfinex","SOLUSD",1646930788065,121.8,81.919,81.81,14.51]
["bitfinex","SOLUSD",1646930788263,121.8,81.917,81.81,14.01]
["bitfinex","SOLUSD",1646930788464,121.8,81.915,81.811,47.25257821]
["bitfinex","SOLUSD",1646930788663,121.8,81.915,81.81,14.01]
["bitfinex","SOLUSD",1646930788664,121.8,81.915,81.82,18.3343]
["bitfinex","SOLUSD",1646930788864,121.8,81.915,81.821,6.107]
["bitfinex","SOLUSD",1646930788865,68.76450879,81.914,81.821,6.107]
["bitfinex","SOLUSD",1646930789068,127.907,81.913,81.801,6.107]
["bitfinex","SOLUSD",1646930789265,14.51,81.91,81.78,6.107]
["bitfinex","SOLUSD",1646930789466,127.909,81.909,81.78,14.51]
["bitfinex","SOLUSD",1646930789667,161.37202982,81.909,81.781,45.45456671]
["bitfinex","SOLUSD",1646930789867,121.8,81.907,81.782,6.109]
["bitfinex","SOLUSD",1646930790068,18.3425,81.9,81.782,6.109]
["bitfinex","SOLUSD",1646930790268,121.8,81.889,81.781,44.95456671]
["bitfinex","SOLUSD",1646930790468,121.8,81.887,81.781,44.95456671]
["bitfinex","SOLUSD",1646930790673,121.8,81.887,81.782,6.109]
["bitfinex","SOLUSD",1646930790968,124.84447957,81.887,81.79,18.3416]
["bitfinex","SOLUSD",1646930791167,121.8,81.879,81.79,18.3416]
["bitfinex","SOLUSD",1646930791368,121.8,81.879,81.781,44.95456671]
["bitfinex","SOLUSD",1646930791568,121.8,81.877,81.781,44.95456671]
["bitfinex","SOLUSD",1646930791769,121.8,81.875,81.771,6.109]
["bitfinex","SOLUSD",1646930792170,121.8,81.873,81.771,6.109]
["bitfinex","SOLUSD",1646930792370,121.8,81.869,81.771,6.109]
["bitfinex","SOLUSD",1646930792569,18.3442,81.87,81.771,6.109]
["bitfinex","SOLUSD",1646930792570,121.8,81.867,81.771,6.109]
["bitfinex","SOLUSD",1646930792771,121.8,81.865,81.771,6.109]
["bitfinex","SOLUSD",1646930793071,121.8,81.859,81.771,6.109]
["bitfinex","SOLUSD",1646930793273,121.8,81.857,81.771,6.109]
["bitfinex","SOLUSD",1646930793472,121.8,81.855,81.771,6.109]
["bitfinex","SOLUSD",1646930793670,121.8,81.853,81.771,6.109]
["bitfinex","SOLUSD",1646930793870,121.8,81.849,81.771,6.109]
["bitfinex","SOLUSD",1646930794071,18.3505,81.84,81.772,3.38770271]
["bitfinex","SOLUSD",1646930794269,6.112,81.839,81.772,3.38770271]
["bitfinex","SOLUSD",1646930794471,14.51,81.84,81.772,3.38770271]
["bitfinex","SOLUSD",1646930794672,6.112,81.839,81.772,3.38770271]
["bitfinex","SOLUSD",1646930794973,6.112,81.847,81.772,3.38770271]
["bitfinex","SOLUSD",1646930795372,40.67709489,81.847,81.772,3.38770271]
["bitfinex","SOLUSD",1646930795775,31.66978457,81.846,81.772,3.38770271]
["bitfinex","SOLUSD",1646930795971,6.111,81.845,81.772,3.38770271]
["bitfinex","SOLUSD",1646930796173,40.67609489,81.845,81.772,3.38770271]
["bitfinex","SOLUSD",1646930796371,18.347,81.84,81.772,3.38770271]
["bitfinex","SOLUSD",1646930796978,6.112,81.839,81.772,3.38770271]
["bitfinex","SOLUSD",1646930797174,43.72157446,81.839,81.772,2.88770271]
["bitfinex","SOLUSD",1646930797373,3.04447957,81.838,81.772,2.88770271]
["bitfinex","SOLUSD",1646930797574,6.112,81.837,81.772,2.88770271]
["bitfinex","SOLUSD",1646930797975,3.04447957,81.836,81.772,2.88770271]
["bitfinex","SOLUSD",1646930798280,115.0,81.829,81.72,14.51]
["bitfinex","SOLUSD",1646930798477,121.8,81.827,81.718,24.9433]
["bitfinex","SOLUSD",1646930798677,121.8,81.825,81.718,24.9433]
["bitfinex","SOLUSD",1646930798875,121.8,81.823,81.718,24.9433]
["bitfinex","SOLUSD",1646930799083,14.51,81.81,81.719,48.14653983]
["bitfinex","SOLUSD",1646930799277,121.8,81.808,81.719,48.14653983]
["bitfinex","SOLUSD",1646930799477,6.115,81.807,81.718,24.9433]
["bitfinex","SOLUSD",1646930799677,6.115,81.808,81.718,24.9433]
["bitfinex","SOLUSD",1646930799877,156.06786398,81.807,81.718,24.9433]
["bitfinex","SOLUSD",1646930800077,121.8,81.805,81.718,24.9433]
["bitfinex","SOLUSD",1646930800276,18.3603,81.8,81.718,24.9433]
["bitfinex","SOLUSD",1646930800478,6.115,81.799,81.701,54.11272154]
["bitfinex","SOLUSD",1646930800680,6.115,81.803,81.701,54.11272154]
["bitfinex","SOLUSD",1646930800879,23.9924,81.805,81.701,54.11272154]
["bitfinex","SOLUSD",1646930801279,23.9924,81.805,81.71,14.51]
["bitfinex","SOLUSD",1646930801677,6.115,81.804,81.74,18.3517]
["bitfinex","SOLUSD",1646930801876,6.115,81.804,81.741,54.93416351]
["bitfinex","SOLUSD",1646930802979,23.9924,81.805,81.741,54.93416351]
["bitfinex","SOLUSD",1646930803279,6.114,81.825,81.741,54.93416351]
["bitfinex","SOLUSD",1646930803481,32.83176156,81.81,81.741,54.93416351]
["bitfinex","SOLUSD",1646930803678,14.51,81.82,81.741,54.93416351]
["bitfinex","SOLUSD",1646930803879,32.62809489,81.826,81.741,54.93416351]
["bitfinex","SOLUSD",1646930804079,6.113,81.844,81.742,9.04447957]
["bitfinex","SOLUSD",1646930804279,6.113,81.844,81.743,121.8]
["bitfinex","SOLUSD",1646930804480,29.30890109,81.853,81.744,6.0]
["bitfinex","SOLUSD",1646930804679,121.8,81.855,81.745,121.8]
["bitfinex","SOLUSD",1646930804878,121.8,81.855,81.781,61.81768464]
["bitfinex","SOLUSD",1646930805080,121.8,81.853,81.781,61.81768464]
["bitfinex","SOLUSD",1646930805278,121.8,81.851,81.781,61.81768464]
["bitfinex","SOLUSD",1646930805679,47.0947,81.856,81.782,3.04447957]
["bitfinex","SOLUSD",1646930806280,31.93474917,81.858,81.79,18.3411]
["bitfinex","SOLUSD",1646930806481,6.111,81.869,81.782,3.04447957]
["bitfinex","SOLUSD",1646930806683,6.111,81.869,81.782,124.84447957]
["bitfinex","SOLUSD",1646930806882,6.11,81.87,81.791,3.04447957]
["bitfinex","SOLUSD",1646930807082,6.11,81.89,81.8,14.51]
["bitfinex","SOLUSD",1646930807283,6.109,81.896,81.801,45.84852229]
["bitfinex","SOLUSD",1646930807484,6.107,81.9,81.81,61.1038]
["bitfinex","SOLUSD",1646930807685,6.107,81.9,81.81,75.6138]
["bitfinex","SOLUSD",1646930807883,30.06624144,81.895,81.81,75.6138]
["bitfinex","SOLUSD",1646930808084,6.107,81.894,81.811,3.04447957]
["bitfinex","SOLUSD",1646930808687,30.06624144,81.895,81.811,3.04447957]
["bitfinex","SOLUSD",1646930809088,30.06624144,81.895,81.82,18.3323]
["bitfinex","SOLUSD",1646930809389,30.06624144,81.895,81.821,46.03398896]
["bitfinex","SOLUSD",1646930809588,6.107,81.894,81.821,46.03398896]
["bitfinex","SOLUSD",1646930811192,6.107,81.894,81.83,18.3317]
["bitfinex","SOLUSD",1646930811391,6.107,81.908,81.83,18.3317]
["bitfinex","SOLUSD",1646930811590,6.107,81.908,81.821,46.03398896]
["bitfinex","SOLUSD",1646930811790,121.8,81.906,81.821,46.03398896]
["bitfinex","SOLUSD",1646930812190,121.8,81.904,81.821,46.03398896]
["bitfinex","SOLUSD",1646930812592,121.8,81.902,81.821,46.03398896]
["bitfinex","SOLUSD",1646930812991,121.8,81.9,81.821,46.03398896]
["bitfinex","SOLUSD",1646930813392,121.8,81.898,81.821,46.03398896]
["bitfinex","SOLUSD",1646930813592,121.8,81.896,81.821,46.03398896]
["bitfinex","SOLUSD",1646930813794,121.8,81.894,81.821,46.03398896]
["bitfinex","SOLUSD",1646930813992,121.8,81.892,81.821,46.03398896]
["bitfinex","SOLUSD",1646930814191,6.107,81.894,81.821,46.03398896]
["bitfinex","SOLUSD",1646930814393,121.8,81.893,81.821,46.03398896]
["bitfinex","SOLUSD",1646930814592,121.8,81.891,81.821,46.03398896]
["bitfinex","SOLUSD",1646930814993,121.8,81.891,81.8,32.8474]
["bitfinex","SOLUSD",1646930815192,124.84447957,81.891,81.8,14.51]
["bitfinex","SOLUSD",1646930815597,121.8,81.89,81.8,14.51]
["bitfinex","SOLUSD",1646930815798,18.3364,81.88,81.8,14.51]
["bitfinex","SOLUSD",1646930815999,18.3364,81.88,81.801,57.04433483]
["bitfinex","SOLUSD",1646930817098,127.909,81.888,81.801,57.04433483]
["bitfinex","SOLUSD",1646930817498,6.109,81.897,81.801,57.04433483]
["bitfinex","SOLUSD",1646930817700,26.10657957,81.898,81.801,57.04433483]
["bitfinex","SOLUSD",1646930817900,26.10657957,81.898,81.82,18.3314]
["bitfinex","SOLUSD",1646930818098,26.10657957,81.898,81.821,51.68032536]
["bitfinex","SOLUSD",1646930819102,26.10657957,81.898,81.83,18.331]
["bitfinex","SOLUSD",1646930819300,23.0621,81.898,81.83,18.331]
["bitfinex","SOLUSD",1646930819803,23.0621,81.898,81.821,51.68032536]
["bitfinex","SOLUSD",1646930820004,6.107,81.91,81.821,51.68032536]
["bitfinex","SOLUSD",1646930820306,6.107,81.911,81.822,121.8]
["bitfinex","SOLUSD",1646930820505,54.8191,81.941,81.822,164.88067015]
["bitfinex","SOLUSD",1646930820709,54.8191,81.941,81.824,121.8]
["bitfinex","SOLUSD",1646930821005,208.62369435,81.941,81.85,61.0732]
["bitfinex","SOLUSD",1646930821203,208.62369435,81.941,81.851,50.38590053]
["bitfinex","SOLUSD",1646930821410,208.62369435,81.941,81.86,18.3229]
["bitfinex","SOLUSD",1646930821605,86.32369435,81.941,81.86,18.3229]
["bitfinex","SOLUSD",1646930821832,57.36357957,81.941,81.851,50.38590053]
["bitfinex","SOLUSD",1646930822034,57.36357957,81.941,81.85,14.51]
["bitfinex","SOLUSD",1646930822233,57.36357957,81.941,81.825,3.04447957]
["bitfinex","SOLUSD",1646930822234,217.4369804,81.941,81.825,3.04447957]
["bitfinex","SOLUSD",1646930822438,121.8,81.919,81.76,199.756]
["bitfinex","SOLUSD",1646930822633,121.8,81.917,81.78,6.7]
["bitfinex","SOLUSD",1646930822834,121.8,81.915,81.78,21.21]
["bitfinex","SOLUSD",1646930823137,1.66813781,81.903,81.782,63.98119736]
["bitfinex","SOLUSD",1646930823331,121.8,81.879,81.782,63.98119736]
["bitfinex","SOLUSD",1646930823532,121.8,81.877,81.782,63.98119736]
["bitfinex","SOLUSD",1646930823833,121.8,81.875,81.782,63.98119736]
["bitfinex","SOLUSD",1646930824034,31.65184531,81.876,81.782,63.98119736]
["bitfinex","SOLUSD",1646930824235,3.04447957,81.876,81.783,124.84447957]
["bitfinex","SOLUSD",1646930824435,47.8129,81.878,81.81,61.106]
["bitfinex","SOLUSD",1646930824635,47.8129,81.878,81.82,18.3348]
["bitfinex","SOLUSD",1646930824834,47.8129,81.878,81.811,62.75856268]
["bitfinex","SOLUSD",1646930825435,6.109,81.877,81.811,62.75856268]
["bitfinex","SOLUSD",1646930826238,47.8129,81.878,81.812,3.04447957]
["bitfinex","SOLUSD",1646930827141,47.8129,81.878,81.82,18.334]
["bitfinex","SOLUSD",1646930827735,18.3348,81.89,81.82,21.37847957]
["bitfinex","SOLUSD",1646930828138,18.3348,81.89,81.82,3.04447957]
["bitfinex","SOLUSD",1646930829239,18.331,81.9,81.831,58.91147866]
["bitfinex","SOLUSD",1646930831237,18.331,81.9,81.84,18.3298]
["bitfinex","SOLUSD",1646930834539,18.331,81.9,81.831,58.91147866]
["bitfinex","SOLUSD",1646930835440,121.8,81.899,81.831,58.91147866]
["bitfinex","SOLUSD",1646930836240,18.331,81.9,81.831,58.91147866]
["bitfinex","SOLUSD",1646930837039,6.107,81.904,81.831,58.91147866]
["bitfinex","SOLUSD",1646930837242,46.5508,81.905,81.831,58.91147866]
["bitfinex","SOLUSD",1646930837840,46.5508,81.905,81.86,18.3262]
["bitfinex","SOLUSD",1646930838039,46.5508,81.905,81.861,52.59454711]
["bitfinex","SOLUSD",1646930841446,18.3302,81.9,81.84,18.3302]
["bitfinex","SOLUSD",1646930841645,18.3302,81.9,81.81,75.6143]
["bitfinex","SOLUSD",1646930841844,18.3302,81.9,81.811,22.8335]
["bitfinex","SOLUSD",1646930842247,18.3302,81.9,81.822,3.04447957]
["bitfinex","SOLUSD",1646930842648,46.5508,81.905,81.824,121.8]
["bitfinex","SOLUSD",1646930843047,46.5508,81.905,81.825,3.04447957]
["bitfinex","SOLUSD",1646930843248,46.5508,81.905,81.83,14.51]
["bitfinex","SOLUSD",1646930843648,46.5508,81.905,81.85,18.3287]
["bitfinex","SOLUSD",1646930843847,46.5508,81.905,81.851,58.83009157]
["bitfinex","SOLUSD",1646930845048,6.106,81.924,81.851,58.83009157]
["bitfinex","SOLUSD",1646930845250,1.66813781,81.925,81.852,3.04447957]
["bitfinex","SOLUSD",1646930845448,23.5484,81.929,81.852,124.84447957]
["bitfinex","SOLUSD",1646930845950,23.5484,81.929,81.853,3.04447957]
["bitfinex","SOLUSD",1646930847153,23.5484,81.929,81.88,18.3221]
["bitfinex","SOLUSD",1646930847350,23.5484,81.929,81.881,58.10624363]
["bitfinex","SOLUSD",1646930847551,23.5484,81.929,81.88,18.3221]
["bitfinex","SOLUSD",1646930847749,23.5484,81.929,81.86,61.0741]
["bitfinex","SOLUSD",1646930847750,121.8,81.928,81.852,48.085]
["bitfinex","SOLUSD",1646930847951,151.63215066,81.928,81.852,48.085]
["bitfinex","SOLUSD",1646930848171,29.83215066,81.928,81.852,48.085]
["bitfinex","SOLUSD",1646930848371,35.93715066,81.928,81.86,18.3262]
["bitfinex","SOLUSD",1646930848571,35.93715066,81.928,81.861,49.65427769]
["bitfinex","SOLUSD",1646930848771,6.105,81.927,81.861,49.65427769]
["bitfinex","SOLUSD",1646930849173,6.105,81.928,81.861,49.65427769]
["bitfinex","SOLUSD",1646930849976,121.8,81.927,81.861,49.65427769]
["bitfinex","SOLUSD",1646930850175,35.93715066,81.928,81.861,49.65427769]
["bitfinex","SOLUSD",1646930850376,32.87663023,81.927,81.861,49.65427769]
["bitfinex","SOLUSD",1646930850575,32.87663023,81.927,81.824,23.3764]
["bitfinex","SOLUSD",1646930850876,32.87663023,81.927,81.825,24.6553]
["bitfinex","SOLUSD",1646930850877,1.66813781,81.924,81.825,24.6553]
["bitfinex","SOLUSD",1646930851074,121.8,81.922,81.825,24.6553]
["bitfinex","SOLUSD",1646930851274,121.8,81.92,81.825,24.6553]
["bitfinex","SOLUSD",1646930851475,121.8,81.92,81.826,45.97635035]
["bitfinex","SOLUSD",1646930851676,121.8,81.918,81.826,45.97635035]
["bitfinex","SOLUSD",1646930851876,6.107,81.919,81.84,18.3319]
["bitfinex","SOLUSD",1646930851877,121.8,81.916,81.84,18.3319]
["bitfinex","SOLUSD",1646930852074,6.106,81.915,81.841,50.1624853]
["bitfinex","SOLUSD",1646930852277,27.70877957,81.917,81.841,50.1624853]
["bitfinex","SOLUSD",1646930852476,24.6643,81.917,81.841,50.1624853]
["bitfinex","SOLUSD",1646930852674,377.39659314,81.903,81.841,50.1624853]
["bitfinex","SOLUSD",1646930852874,377.39659314,81.903,81.85,18.3285]
["bitfinex","SOLUSD",1646930855976,18.3309,81.9,81.85,18.3285]
["bitfinex","SOLUSD",1646930857278,377.39659314,81.903,81.85,18.3285]
["bitfinex","SOLUSD",1646930858682,121.8,81.899,81.841,50.1624853]
["bitfinex","SOLUSD",1646930858883,121.8,81.899,81.814,6.107]
["bitfinex","SOLUSD",1646930859083,121.8,81.897,81.811,6.107]
["bitfinex","SOLUSD",1646930859283,127.907,81.897,81.811,6.107]
["bitfinex","SOLUSD",1646930859485,130.95147957,81.897,81.811,6.107]
["bitfinex","SOLUSD",1646930859683,130.95147957,81.897,81.808,6.107]
["bitfinex","SOLUSD",1646930859886,9.15147957,81.897,81.809,53.40373431]
["bitfinex","SOLUSD",1646930860087,6.107,81.897,81.81,6.107]
["bitfinex","SOLUSD",1646930860285,6.107,81.897,81.811,121.8]
["bitfinex","SOLUSD",1646930860486,23.0948,81.898,81.813,121.8]
["bitfinex","SOLUSD",1646930860685,23.0948,81.898,81.814,6.107]
["bitfinex","SOLUSD",1646930860886,23.0948,81.898,81.85,18.3296]
["bitfinex","SOLUSD",1646930861088,23.0948,81.898,81.851,57.55719705]
["bitfinex","SOLUSD",1646930862989,23.1448,81.899,81.851,57.55719705]
["bitfinex","SOLUSD",1646930863597,23.1448,81.899,81.86,18.3262]
["bitfinex","SOLUSD",1646930863797,23.1448,81.899,81.831,6.106]
["bitfinex","SOLUSD",1646930863998,121.8,81.897,81.821,31.011]
["bitfinex","SOLUSD",1646930864198,23.6831,81.898,81.821,31.011]
["bitfinex","SOLUSD",1646930864798,23.6831,81.898,81.822,60.11008556]
["bitfinex","SOLUSD",1646930864998,23.6831,81.898,81.84,18.3304]
["bitfinex","SOLUSD",1646930865202,6.107,81.909,81.821,31.011]
["bitfinex","SOLUSD",1646930865203,1.66813781,81.912,81.841,55.3069104]
["bitfinex","SOLUSD",1646930865402,7.77513781,81.927,81.842,127.907]
["bitfinex","SOLUSD",1646930865599,22.5535,81.928,81.842,156.3138608]
["bitfinex","SOLUSD",1646930865803,22.5535,81.928,81.843,28.4068608]
["bitfinex","SOLUSD",1646930866100,22.5535,81.928,81.88,18.3217]
["bitfinex","SOLUSD",1646930866300,22.5535,81.928,81.881,51.72926779]
["bitfinex","SOLUSD",1646930866700,1.66813781,81.941,81.881,51.72926779]
["bitfinex","SOLUSD",1646930866904,1.66813781,81.949,81.881,51.72926779]
["bitfinex","SOLUSD",1646930867099,6.103,81.948,81.881,51.72926779]
["bitfinex","SOLUSD",1646930867301,1.66813781,81.945,81.881,51.72926779]
["bitfinex","SOLUSD",1646930867502,4.71261738,81.947,81.881,51.72926779]
["bitfinex","SOLUSD",1646930867701,22.24280729,81.944,81.881,51.72926779]
["bitfinex","SOLUSD",1646930868200,29.76603933,81.943,81.881,51.72926779]
["bitfinex","SOLUSD",1646930868399,29.76603933,81.943,81.89,18.3195]
["bitfinex","SOLUSD",1646930869601,121.8,81.942,81.88,18.3226]
["bitfinex","SOLUSD",1646930869801,121.8,81.94,81.85,48.0899]
["bitfinex","SOLUSD",1646930870001,1.66813781,81.932,81.85,48.0899]
["bitfinex","SOLUSD",1646930870202,1.66813781,81.929,81.84,6.105]
["bitfinex","SOLUSD",1646930870402,1.66813781,81.925,81.831,6.106]
["bitfinex","SOLUSD",1646930870605,121.8,81.923,81.832,47.26721079]
["bitfinex","SOLUSD",1646930870802,121.8,81.921,81.832,47.26721079]
["bitfinex","SOLUSD",1646930871003,6.106,81.92,81.832,47.26721079]
["bitfinex","SOLUSD",1646930871202,6.106,81.92,81.851,64.11802847]
["bitfinex","SOLUSD",1646930871403,9.15047957,81.92,81.851,64.11802847]
["bitfinex","SOLUSD",1646930871802,121.8,81.919,81.832,24.2551]
["bitfinex","SOLUSD",1646930872005,121.8,81.917,81.832,24.2551]
["bitfinex","SOLUSD",1646930872204,121.8,81.915,81.84,18.3316]
["bitfinex","SOLUSD",1646930872403,121.8,81.913,81.84,18.3316]
["bitfinex","SOLUSD",1646930872606,121.8,81.911,81.84,18.3316]
["bitfinex","SOLUSD",1646930872808,121.8,81.909,81.841,53.87109658]
["bitfinex","SOLUSD",1646930873005,121.8,81.899,81.841,53.87109658]
["bitfinex","SOLUSD",1646930873206,121.8,81.897,81.841,53.87109658]
["bitfinex","SOLUSD",1646930873604,3.04447957,81.896,81.83,18.3341]
["bitfinex","SOLUSD",1646930873806,121.8,81.895,81.83,18.3341]
["bitfinex","SOLUSD",1646930874110,23.1737,81.896,81.83,18.3341]
["bitfinex","SOLUSD",1646930874506,23.1737,81.896,81.841,63.28223853]
["bitfinex","SOLUSD",1646930876406,121.8,81.895,81.841,63.28223853]
["bitfinex","SOLUSD",1646930876610,121.8,81.895,81.83,18.3338]
["bitfinex","SOLUSD",1646930877210,121.8,81.893,81.83,18.3338]
["bitfinex","SOLUSD",1646930877410,127.907,81.892,81.83,18.3338]
["bitfinex","SOLUSD",1646930877809,6.107,81.892,81.83,18.3338]
["bitfinex","SOLUSD",1646930878012,6.107,81.895,81.84,18.3321]
["bitfinex","SOLUSD",1646930878214,23.1737,81.896,81.841,62.25290036]
["bitfinex","SOLUSD",1646930878611,23.1737,81.896,81.825,6.107]
["bitfinex","SOLUSD",1646930878811,6.107,81.895,81.825,6.107]
["bitfinex","SOLUSD",1646930879010,23.1737,81.896,81.83,18.3326]
["bitfinex","SOLUSD",1646930879411,23.1737,81.896,81.825,6.107]
["bitfinex","SOLUSD",1646930879612,29.2807,81.896,81.826,64.6559002]
["bitfinex","SOLUSD",1646930880818,121.8,81.894,81.826,64.6559002]
["bitfinex","SOLUSD",1646930881012,121.8,81.892,81.826,64.6559002]
["bitfinex","SOLUSD",1646930881212,6.107,81.891,81.826,64.6559002]
["bitfinex","SOLUSD",1646930883017,121.8,81.894,81.826,64.6559002]
["bitfinex","SOLUSD",1646930883215,6.107,81.893,81.826,64.6559002]
["bitfinex","SOLUSD",1646930883418,6.107,81.895,81.826,64.6559002]
["bitfinex","SOLUSD",1646930883817,121.8,81.894,81.826,64.6559002]
["bitfinex","SOLUSD",1646930884021,121.8,81.894,81.82,18.3352]
["bitfinex","SOLUSD",1646930884022,121.8,81.892,81.82,18.3352]
["bitfinex","SOLUSD",1646930884216,121.8,81.89,81.82,18.3352]
["bitfinex","SOLUSD",1646930884422,18.3372,81.88,81.82,18.3352]
["bitfinex","SOLUSD",1646930884622,23.9427,81.879,81.812,6.107]
["bitfinex","SOLUSD",1646930885023,6.109,81.878,81.813,62.59665581]
["bitfinex","SOLUSD",1646930885424,121.8,81.877,81.813,62.59665581]
["bitfinex","SOLUSD",1646930885624,6.109,81.878,81.813,62.59665581]
["bitfinex","SOLUSD",1646930886223,18.3393,81.87,81.813,62.59665581]
["bitfinex","SOLUSD",1646930886626,23.9427,81.869,81.813,62.59665581]
["bitfinex","SOLUSD",1646930887826,23.9427,81.869,81.812,6.107]
["bitfinex","SOLUSD",1646930888026,127.909,81.868,81.812,6.107]
["bitfinex","SOLUSD",1646930888228,135.329,81.868,81.812,6.107]
["bitfinex","SOLUSD",1646930888425,3.04447957,81.867,81.812,6.107]
["bitfinex","SOLUSD",1646930888628,121.8,81.865,81.812,6.107]
["bitfinex","SOLUSD",1646930888825,121.8,81.863,81.812,6.107]
["bitfinex","SOLUSD",1646930889025,6.109,81.866,81.812,6.107]
["bitfinex","SOLUSD",1646930889225,9.15347957,81.866,81.812,6.107]
["bitfinex","SOLUSD",1646930889647,442.22754917,81.855,81.812,6.107]
["bitfinex","SOLUSD",1646930889947,121.8,81.854,81.812,6.107]
["bitfinex","SOLUSD",1646930890150,442.22754917,81.855,81.812,6.107]
["bitfinex","SOLUSD",1646930891150,442.22754917,81.855,81.806,59.909957]
["bitfinex","SOLUSD",1646930891448,442.22754917,81.855,81.8,18.3406]
["bitfinex","SOLUSD",1646930892148,442.22754917,81.855,81.79,18.343]
["bitfinex","SOLUSD",1646930892448,121.8,81.853,81.79,18.343]
["bitfinex","SOLUSD",1646930892847,24.4187,81.854,81.79,18.343]
["bitfinex","SOLUSD",1646930893249,6.11,81.853,81.79,18.343]
["bitfinex","SOLUSD",1646930893549,121.8,81.852,81.79,18.343]
["bitfinex","SOLUSD",1646930894553,6.11,81.851,81.786,48.45054161]
["bitfinex","SOLUSD",1646930894753,18.345,81.84,81.786,48.45054161]
["bitfinex","SOLUSD",1646930895355,18.345,81.84,81.78,18.345]
["bitfinex","SOLUSD",1646930895555,24.5783,81.839,81.78,18.345]
["bitfinex","SOLUSD",1646930895766,18.3471,81.83,81.77,18.3474]
["bitfinex","SOLUSD",1646930895957,18.3471,81.83,81.762,24.5925]
["bitfinex","SOLUSD",1646930896158,30.6903,81.829,81.741,23.7374]
["bitfinex","SOLUSD",1646930896359,30.6903,81.829,81.748,52.14754366]
["bitfinex","SOLUSD",1646930896755,30.6903,81.829,81.75,18.3502]
["bitfinex","SOLUSD",1646930897456,30.6903,81.829,81.748,52.14754366]
["bitfinex","SOLUSD",1646930897857,30.6903,81.829,81.76,18.35]
["bitfinex","SOLUSD",1646930898157,121.8,81.828,81.761,47.91055636]
["bitfinex","SOLUSD",1646930898358,121.8,81.826,81.761,47.91055636]
["bitfinex","SOLUSD",1646930898556,6.112,81.827,81.761,47.91055636]
["bitfinex","SOLUSD",1646930898557,121.8,81.824,81.761,47.91055636]
["bitfinex","SOLUSD",1646930898862,127.913,81.823,81.761,47.91055636]
["bitfinex","SOLUSD",1646930899458,6.113,81.823,81.761,47.91055636]
["bitfinex","SOLUSD",1646930899659,6.113,81.826,81.761,47.91055636]
["bitfinex","SOLUSD",1646930899858,381.63845964,81.807,81.761,47.91055636]
["bitfinex","SOLUSD",1646930900060,381.63845964,81.807,81.77,18.3476]
["bitfinex","SOLUSD",1646930900559,381.63845964,81.807,81.761,47.91055636]
["bitfinex","SOLUSD",1646930902665,381.63845964,81.807,81.76,18.3497]
["bitfinex","SOLUSD",1646930903268,381.63845964,81.807,81.75,18.352]
["bitfinex","SOLUSD",1646930903469,146.0257,81.806,81.742,24.5925]
["bitfinex","SOLUSD",1646930903668,121.8,81.804,81.742,24.5925]
["bitfinex","SOLUSD",1646930903868,127.914,81.803,81.731,55.92280146]
["bitfinex","SOLUSD",1646930904668,18.3544,81.8,81.74,18.354]
["bitfinex","SOLUSD",1646930906072,18.3569,81.79,81.731,55.92280146]
["bitfinex","SOLUSD",1646930906272,24.7521,81.789,81.73,18.3565]
["bitfinex","SOLUSD",1646930906473,24.7521,81.789,81.732,1.1085]
["bitfinex","SOLUSD",1646930906676,121.8,81.788,81.732,1.1085]
["bitfinex","SOLUSD",1646930906875,124.84447957,81.788,81.732,1.1085]
["bitfinex","SOLUSD",1646930907075,18.3591,81.78,81.732,1.1085]
["bitfinex","SOLUSD",1646930907474,121.8,81.779,81.732,1.1085]
["bitfinex","SOLUSD",1646930907673,155.12767957,81.779,81.732,1.1085]
["bitfinex","SOLUSD",1646930907873,152.0832,81.779,81.732,1.1085]
["bitfinex","SOLUSD",1646930908295,121.8,81.778,81.733,55.33947986]
["bitfinex","SOLUSD",1646930908595,30.2832,81.779,81.733,55.33947986]
["bitfinex","SOLUSD",1646930909596,30.2832,81.779,81.734,1.1085]
["bitfinex","SOLUSD",1646930910398,6.48,81.779,81.734,1.1085]
["bitfinex","SOLUSD",1646930911701,6.48,81.779,81.75,18.352]
["bitfinex","SOLUSD",1646930911900,6.48,81.779,81.751,56.76353874]
["bitfinex","SOLUSD",1646930912901,6.48,81.779,81.752,1.1085]
["bitfinex","SOLUSD",1646930914001,6.48,81.779,81.76,18.3501]
["bitfinex","SOLUSD",1646930914401,18.1086,81.823,81.76,140.1501]
["bitfinex","SOLUSD",1646930914601,6.114,81.834,81.76,121.8]
["bitfinex","SOLUSD",1646930914802,6.114,81.834,81.762,121.8]
["bitfinex","SOLUSD",1646930915003,24.4978,81.849,81.762,121.8]
["bitfinex","SOLUSD",1646930915004,6.113,81.848,81.8,18.3411]
["bitfinex","SOLUSD",1646930915203,24.4978,81.849,81.78,136.31]
["bitfinex","SOLUSD",1646930915403,26.14280729,81.877,81.782,121.8]
["bitfinex","SOLUSD",1646930915601,30.6078,81.876,81.782,127.91]
["bitfinex","SOLUSD",1646930915804,30.6078,81.876,81.783,3.04447957]
["bitfinex","SOLUSD",1646930916002,30.6078,81.876,81.785,121.8]
["bitfinex","SOLUSD",1646930916202,30.6078,81.876,81.821,46.15782653]
["bitfinex","SOLUSD",1646930916404,6.11,81.876,81.821,46.15782653]
["bitfinex","SOLUSD",1646930916603,23.575,81.889,81.821,46.15782653]
["bitfinex","SOLUSD",1646930916805,492.43744681,81.883,81.821,46.15782653]
["bitfinex","SOLUSD",1646930917004,23.575,81.889,81.821,46.15782653]
["bitfinex","SOLUSD",1646930917203,23.575,81.889,81.84,18.3305]
["bitfinex","SOLUSD",1646930917403,23.575,81.889,81.841,60.38420858]
["bitfinex","SOLUSD",1646930918005,23.575,81.889,81.841,59.38420858]
["bitfinex","SOLUSD",1646930918404,6.107,81.898,81.841,59.38420858]
["bitfinex","SOLUSD",1646930918805,26.14280729,81.899,81.841,59.38420858]
["bitfinex","SOLUSD",1646930919207,26.14280729,81.899,81.842,1.1085]
["bitfinex","SOLUSD",1646930920306,6.107,81.898,81.842,1.1085]
["bitfinex","SOLUSD",1646930920906,26.14280729,81.899,81.842,1.1085]
["bitfinex","SOLUSD",1646930922109,6.107,81.898,81.842,1.1085]
["bitfinex","SOLUSD",1646930922305,26.14280729,81.899,81.85,18.3294]
["bitfinex","SOLUSD",1646930922507,386.84926497,81.905,81.842,1.1085]
["bitfinex","SOLUSD",1646930922808,386.84926497,81.905,81.851,1.1085]
["bitfinex","SOLUSD",1646930923206,386.84926497,81.905,81.852,3.04447957]
["bitfinex","SOLUSD",1646930923609,386.84926497,81.905,81.87,18.3247]
["bitfinex","SOLUSD",1646930923806,386.84926497,81.905,81.871,59.86716749]
["bitfinex","SOLUSD",1646930924612,6.105,81.958,81.871,59.86716749]
["bitfinex","SOLUSD",1646930924910,24.20407396,81.957,81.871,59.86716749]
["bitfinex","SOLUSD",1646930925210,6.103,81.956,81.871,59.86716749]
["bitfinex","SOLUSD",1646930925412,6.103,81.956,81.88,18.3218]
["bitfinex","SOLUSD",1646930925610,24.20407396,81.955,81.88,18.3218]
["bitfinex","SOLUSD",1646930925811,6.103,81.954,81.88,18.3218]
["bitfinex","SOLUSD",1646930926211,24.20407396,81.953,81.88,18.3218]
["bitfinex","SOLUSD",1646930926412,6.103,81.952,81.881,1.1085]
["bitfinex","SOLUSD",1646930926815,405.48330429,81.932,81.89,18.3189]
["bitfinex","SOLUSD",1646930927014,405.48330429,81.932,81.891,48.46114886]
["bitfinex","SOLUSD",1646930927815,405.48330429,81.932,81.892,6.104]
["bitfinex","SOLUSD",1646930928216,405.48330429,81.932,81.9,18.3169]
["bitfinex","SOLUSD",1646930929717,405.48330429,81.932,81.901,1.1085]
["bitfinex","SOLUSD",1646930932717,405.48330429,81.932,81.892,1.1085]
["bitfinex","SOLUSD",1646930934220,405.48330429,81.932,81.9,18.3165]
["bitfinex","SOLUSD",1646930936021,405.48330429,81.932,81.901,1.1085]
["bitfinex","SOLUSD",1646930937423,404.98330429,81.932,81.901,1.1085]
["bitfinex","SOLUSD",1646930938222,26.63074063,81.931,81.901,1.1085]
["bitfinex","SOLUSD",1646930938420,23.3629,81.93,81.901,0.0085]
["bitfinex","SOLUSD",1646930938823,26.63074063,81.929,81.901,0.0085]
["bitfinex","SOLUSD",1646930941327,6.103,81.928,81.901,0.0085]
["bitfinex","SOLUSD",1646930942827,6.103,81.929,81.901,0.0085]
["bitfinex","SOLUSD",1646930943027,26.63074063,81.928,81.901,0.0085]
["bitfinex","SOLUSD",1646930943233,6.103,81.927,81.901,0.0085]
["bitfinex","SOLUSD",1646930943639,26.63074063,81.926,81.901,0.0085]
["bitfinex","SOLUSD",1646930943843,6.103,81.925,81.901,0.0085]
["bitfinex","SOLUSD",1646930944341,26.63074063,81.924,81.901,0.0085]
["bitfinex","SOLUSD",1646930944540,6.104,81.923,81.901,0.0085]
["bitfinex","SOLUSD",1646930944943,26.63074063,81.922,81.901,0.0085]
["bitfinex","SOLUSD",1646930945146,6.104,81.921,81.901,0.0085]
["bitfinex","SOLUSD",1646930945946,23.7382,81.92,81.901,0.0085]
["bitfinex","SOLUSD",1646930948955,404.98330429,81.932,81.901,0.0085]
["bitfinex","SOLUSD",1646930949754,404.98330429,81.932,81.91,18.3158]
["bitfinex","SOLUSD",1646930949955,404.98330429,81.932,81.911,50.8115757]
["bitfinex","SOLUSD",1646930950357,404.98330429,81.932,81.911,56.2015757]
["bitfinex","SOLUSD",1646930951458,404.98330429,81.932,81.92,18.3136]
["bitfinex","SOLUSD",1646930952354,404.98330429,81.932,81.911,56.2015757]
["bitfinex","SOLUSD",1646930952355,404.98330429,81.932,81.91,18.3157]
["bitfinex","SOLUSD",1646930953154,404.98330429,81.932,81.901,0.0085]
["bitfinex","SOLUSD",1646930955158,404.98330429,81.932,81.91,18.316]
["bitfinex","SOLUSD",1646930955358,404.98330429,81.932,81.911,56.78254959]
["bitfinex","SOLUSD",1646930961065,404.98330429,81.932,81.91,18.316]
["bitfinex","SOLUSD",1646930963270,404.98330429,81.932,81.905,47.4858228]
["bitfinex","SOLUSD",1646930964971,189.34519312,81.932,81.901,121.8085]
["bitfinex","SOLUSD",1646930965168,189.34519312,81.932,81.906,3.04447957]
["bitfinex","SOLUSD",1646930965368,189.34519312,81.932,81.92,18.3139]
["bitfinex","SOLUSD",1646930965571,53.41528433,81.954,81.92,18.3139]
["bitfinex","SOLUSD",1646930965773,464.41240173,81.974,81.92,18.3139]
["bitfinex","SOLUSD",1646930965970,26.53714063,81.97,81.92,18.3139]
["bitfinex","SOLUSD",1646930966170,6.101,81.969,81.92,18.3139]
["bitfinex","SOLUSD",1646930966673,74.18504329,81.968,81.92,18.3139]
["bitfinex","SOLUSD",1646930966972,6.101,81.967,81.92,18.3139]
["bitfinex","SOLUSD",1646930970877,6.101,81.967,81.91,18.3159]
["bitfinex","SOLUSD",1646930971877,47.64790266,81.968,81.91,18.3159]
["bitfinex","SOLUSD",1646930972482,47.64790266,81.968,81.92,18.3142]
["bitfinex","SOLUSD",1646930976412,1.66813781,81.971,81.93,18.3116]
["bitfinex","SOLUSD",1646930976608,1.66813781,81.971,81.921,6.101]
["bitfinex","SOLUSD",1646930976609,1.66813781,81.99,81.922,121.8]
["bitfinex","SOLUSD",1646930976809,23.6707,82.009,81.93,14.51]
["bitfinex","SOLUSD",1646930977009,23.6707,82.009,81.931,130.94347957]
["bitfinex","SOLUSD",1646930977210,23.6707,82.009,81.932,6.0]
["bitfinex","SOLUSD",1646930977410,56.98181521,82.008,81.934,121.8]
["bitfinex","SOLUSD",1646930977611,56.98181521,82.008,81.97,18.3026]
["bitfinex","SOLUSD",1646930977809,6.098,82.007,81.97,18.3026]
["bitfinex","SOLUSD",1646930978009,6.098,82.007,81.95,61.0041]
["bitfinex","SOLUSD",1646930978611,6.098,82.007,81.96,18.3047]
["bitfinex","SOLUSD",1646930982216,56.98181521,82.008,81.96,18.3047]
["bitfinex","SOLUSD",1646930983019,56.98181521,82.008,81.97,18.3031]
["bitfinex","SOLUSD",1646930985222,23.6707,82.009,81.97,18.3031]
["bitfinex","SOLUSD",1646930985423,23.6707,82.009,81.98,18.3007]
["bitfinex","SOLUSD",1646930985621,23.5175,82.018,81.98,18.3007]
["bitfinex","SOLUSD",1646930986429,23.5175,82.018,81.99,18.2986]
["bitfinex","SOLUSD",1646930986623,23.8404,82.04,81.99,18.2986]
["bitfinex","SOLUSD",1646930986827,23.8404,82.04,81.96,14.51]
["bitfinex","SOLUSD",1646930986828,6.096,82.039,81.972,121.8]
["bitfinex","SOLUSD",1646930987024,23.8404,82.04,81.98,14.51]
["bitfinex","SOLUSD",1646930987224,1.66813781,82.053,81.98,14.51]
["bitfinex","SOLUSD",1646930987426,6.096,82.056,81.991,121.8]
["bitfinex","SOLUSD",1646930987624,54.85661192,82.055,82.01,18.2924]
["bitfinex","SOLUSD",1646930990228,6.095,82.054,82.0,18.2958]
["bitfinex","SOLUSD",1646930991625,6.095,82.054,82.01,18.2942]
["bitfinex","SOLUSD",1646930991827,22.9159,82.065,82.01,18.2942]
["bitfinex","SOLUSD",1646930992029,22.9159,82.065,81.991,121.8]
["bitfinex","SOLUSD",1646930992030,22.9159,82.065,82.001,121.8]
["bitfinex","SOLUSD",1646930992628,22.9159,82.065,82.03,18.2882]
["bitfinex","SOLUSD",1646930992828,73.16976138,82.065,82.03,18.2882]
["bitfinex","SOLUSD",1646930993228,6.094,82.064,82.03,18.2882]
["bitfinex","SOLUSD",1646930995533,73.16976138,82.065,82.03,18.2882]
["bitfinex","SOLUSD",1646930997332,73.16976138,82.065,81.99,60.9741]
["bitfinex","SOLUSD",1646930997532,9.13947957,82.064,81.99,60.9741]
["bitfinex","SOLUSD",1646930997731,6.095,82.064,81.99,60.9741]
["bitfinex","SOLUSD",1646930998833,6.095,82.064,82.01,18.2927]
["bitfinex","SOLUSD",1646931000434,73.16976138,82.065,82.01,18.2927]
["bitfinex","SOLUSD",1646931001038,6.094,82.064,82.01,18.2927]
["bitfinex","SOLUSD",1646931003968,6.094,82.064,82.02,18.2919]
["bitfinex","SOLUSD",1646931004266,22.9159,82.065,82.001,121.8]
["bitfinex","SOLUSD",1646931005266,22.9159,82.065,82.03,18.288]
["bitfinex","SOLUSD",1646931005467,6.095,82.081,82.03,18.288]
["bitfinex","SOLUSD",1646931005667,6.093,82.083,82.03,18.288]
["bitfinex","SOLUSD",1646931005871,1.66813781,82.081,82.03,18.288]
["bitfinex","SOLUSD",1646931006068,53.2631282,82.08,82.03,18.288]
["bitfinex","SOLUSD",1646931007075,3.04447957,82.079,82.02,18.2912]
["bitfinex","SOLUSD",1646931007270,1.66813781,82.076,82.02,18.2912]
["bitfinex","SOLUSD",1646931007472,1.66813781,82.071,82.02,18.2912]
["bitfinex","SOLUSD",1646931007669,1.66813781,82.067,82.02,18.2912]
["bitfinex","SOLUSD",1646931007869,55.53527814,82.066,81.991,22.9891]
["bitfinex","SOLUSD",1646931008069,121.8,82.065,82.01,18.2937]
["bitfinex","SOLUSD",1646931008270,1.66813781,82.062,82.01,18.2937]
["bitfinex","SOLUSD",1646931008468,7.76213781,82.061,82.01,18.2937]
["bitfinex","SOLUSD",1646931008669,1.66813781,82.06,82.01,18.2937]
["bitfinex","SOLUSD",1646931008868,7.76213781,82.059,82.01,18.2937]
["bitfinex","SOLUSD",1646931009670,6.094,82.059,82.01,18.2937]
["bitfinex","SOLUSD",1646931010069,3.04447957,82.058,82.01,18.2937]
["bitfinex","SOLUSD",1646931010272,7.76313781,82.057,82.01,18.2937]
["bitfinex","SOLUSD",1646931010571,4.71261738,82.056,82.01,18.2937]
["bitfinex","SOLUSD",1646931010772,129.56313781,82.055,82.01,18.2937]
["bitfinex","SOLUSD",1646931010971,132.60761738,82.055,81.97,60.9897]
["bitfinex","SOLUSD",1646931011271,1.66813781,82.045,81.97,60.9897]
["bitfinex","SOLUSD",1646931011470,32.10483781,82.044,81.97,60.9897]
["bitfinex","SOLUSD",1646931011872,30.4367,82.044,81.97,60.9897]
["bitfinex","SOLUSD",1646931012479,32.10483781,82.044,81.97,60.9897]
["bitfinex","SOLUSD",1646931012874,1.66813781,82.042,81.97,60.9897]
["bitfinex","SOLUSD",1646931013072,6.096,82.041,81.99,18.2968]
["bitfinex","SOLUSD",1646931013273,24.3407,82.044,81.971,22.7425]
["bitfinex","SOLUSD",1646931013472,24.3407,82.044,81.98,60.986]
["bitfinex","SOLUSD",1646931013876,24.3407,82.044,81.972,121.8]
["bitfinex","SOLUSD",1646931014073,24.3407,82.044,81.981,121.8]
["bitfinex","SOLUSD",1646931014878,1.66813781,82.053,81.991,121.8]
["bitfinex","SOLUSD",1646931015078,6.096,82.069,81.982,3.04447957]
["bitfinex","SOLUSD",1646931015079,1.66813781,82.067,82.001,121.8]
["bitfinex","SOLUSD",1646931015281,6.095,82.066,82.01,14.51]
["bitfinex","SOLUSD",1646931015476,6.094,82.067,82.01,14.51]
["bitfinex","SOLUSD",1646931015678,6.094,82.068,82.01,14.51]
["bitfinex","SOLUSD",1646931015878,1.66813781,82.067,82.011,121.8]
["bitfinex","SOLUSD",1646931016078,24.98453781,82.072,82.011,121.8]
["bitfinex","SOLUSD",1646931016878,23.3164,82.072,82.011,121.8]
["bitfinex","SOLUSD",1646931017278,23.3164,82.072,82.04,18.2875]
["bitfinex","SOLUSD",1646931017482,47.64039538,82.074,82.04,18.2875]
["bitfinex","SOLUSD",1646931017681,6.093,82.073,82.04,18.2875]
["bitfinex","SOLUSD",1646931017881,6.093,82.077,82.04,18.2875]
["bitfinex","SOLUSD",1646931018579,66.11143518,82.078,82.04,18.2875]
["bitfinex","SOLUSD",1646931018778,60.01843518,82.078,82.04,18.2875]
["bitfinex","SOLUSD",1646931019480,60.01843518,82.078,82.02,60.9569]
["bitfinex","SOLUSD",1646931019481,61.68657299,82.078,82.03,18.2891]
["bitfinex","SOLUSD",1646931019781,1.66813781,82.075,82.03,18.2891]
["bitfinex","SOLUSD",1646931019983,1.66813781,82.074,82.03,18.2891]
["bitfinex","SOLUSD",1646931020582,1.66813781,82.074,82.04,18.2874]
["bitfinex","SOLUSD",1646931020781,1.66813781,82.076,82.04,18.2874]
["bitfinex","SOLUSD",1646931021281,1.66813781,82.075,82.04,18.2874]
["bitfinex","SOLUSD",1646931021485,1.66813781,82.074,82.04,18.2874]
["bitfinex","SOLUSD",1646931021885,1.66813781,82.075,82.04,18.2874]
["bitfinex","SOLUSD",1646931022085,1.66813781,82.074,82.04,18.2874]
["bitfinex","SOLUSD",1646931022686,1.66813781,82.077,82.05,18.2852]
["bitfinex","SOLUSD",1646931022886,1.66813781,82.081,82.05,18.2852]
["bitfinex","SOLUSD",1646931023285,1.66813781,82.083,82.05,18.2852]
["bitfinex","SOLUSD",1646931023486,58.10339676,82.082,82.05,18.2852]
["bitfinex","SOLUSD",1646931023989,58.10339676,82.082,82.04,18.2868]
["bitfinex","SOLUSD",1646931024188,1.66813781,82.078,82.013,29.2501]
["bitfinex","SOLUSD",1646931024388,1.66813781,82.074,82.013,29.2501]
["bitfinex","SOLUSD",1646931024588,7.76213781,82.073,82.013,29.2501]
["bitfinex","SOLUSD",1646931024989,7.76213781,82.073,82.013,6.091]
["bitfinex","SOLUSD",1646931025190,7.76213781,82.073,82.03,18.2891]
["bitfinex","SOLUSD",1646931025788,6.094,82.073,82.03,18.2891]
["bitfinex","SOLUSD",1646931025987,7.76113781,82.075,82.03,18.2891]
["bitfinex","SOLUSD",1646931026591,7.76113781,82.075,82.031,4.09257982]
["bitfinex","SOLUSD",1646931026790,1.66813781,82.072,82.031,4.09257982]
["bitfinex","SOLUSD",1646931026991,1.66813781,82.072,82.04,18.2869]
["bitfinex","SOLUSD",1646931027192,1.66813781,82.078,82.031,4.09257982]
["bitfinex","SOLUSD",1646931027791,1.66813781,82.079,82.031,4.09257982]
["bitfinex","SOLUSD",1646931027992,1.66813781,82.078,82.031,4.09257982]
["bitfinex","SOLUSD",1646931028191,1.66813781,82.078,82.05,18.2848]
["bitfinex","SOLUSD",1646931028392,23.4775,82.08,82.05,18.2848]
["bitfinex","SOLUSD",1646931028591,24.1278,82.081,82.05,18.2848]
["bitfinex","SOLUSD",1646931028993,1.66813781,82.089,82.031,125.89257982]
["bitfinex","SOLUSD",1646931029292,1.66813781,82.092,82.051,4.09257982]
["bitfinex","SOLUSD",1646931029491,26.79237957,82.119,82.051,4.09257982]
["bitfinex","SOLUSD",1646931029492,6.091,82.091,82.051,4.09257982]
["bitfinex","SOLUSD",1646931029694,6.091,82.092,82.051,4.09257982]
["bitfinex","SOLUSD",1646931029995,48.81837614,82.091,82.051,4.09257982]
["bitfinex","SOLUSD",1646931030199,6.091,82.09,82.051,4.09257982]
["bitfinex","SOLUSD",1646931030396,48.81837614,82.091,82.051,4.09257982]
["bitfinex","SOLUSD",1646931032204,48.81837614,82.091,82.06,18.283]
["bitfinex","SOLUSD",1646931032904,1.66813781,82.095,82.06,18.283]
["bitfinex","SOLUSD",1646931033107,1.66813781,82.101,82.055,6.14]
["bitfinex","SOLUSD",1646931033304,24.3813,82.106,82.07,18.2788]
["bitfinex","SOLUSD",1646931033505,24.3813,82.106,82.061,4.09257982]
["bitfinex","SOLUSD",1646931034503,6.091,82.124,82.061,125.89257982]
["bitfinex","SOLUSD",1646931034704,6.09,82.125,82.061,125.89257982]
["bitfinex","SOLUSD",1646931034905,1.66813781,82.132,82.061,125.89257982]
["bitfinex","SOLUSD",1646931035107,57.69861971,82.128,82.061,4.09257982]
["bitfinex","SOLUSD",1646931035306,6.09,82.127,82.061,4.09257982]
["bitfinex","SOLUSD",1646931035506,121.8,82.126,82.061,4.09257982]
["bitfinex","SOLUSD",1646931035734,1.66813781,82.122,82.061,4.09257982]
["bitfinex","SOLUSD",1646931035933,6.09,82.121,82.061,4.09257982]
["bitfinex","SOLUSD",1646931036134,22.5016,82.12,82.061,4.09257982]
["bitfinex","SOLUSD",1646931036338,6.09,82.119,82.061,4.09257982]
["bitfinex","SOLUSD",1646931036534,30.84763338,82.119,82.061,4.09257982]
["bitfinex","SOLUSD",1646931036734,24.75763338,82.118,82.061,4.09257982]
["bitfinex","SOLUSD",1646931036935,6.09,82.117,82.061,4.09257982]
["bitfinex","SOLUSD",1646931037434,6.09,82.117,82.07,18.2806]
["bitfinex","SOLUSD",1646931037634,6.09,82.119,82.07,18.2806]
["bitfinex","SOLUSD",1646931038238,24.75763338,82.118,82.07,18.2806]
["bitfinex","SOLUSD",1646931038436,7.75813781,82.117,82.06,18.2826]
["bitfinex","SOLUSD",1646931038636,6.09,82.117,82.06,18.2826]
["bitfinex","SOLUSD",1646931038839,63.95294645,82.115,82.06,18.2826]
["bitfinex","SOLUSD",1646931039138,6.091,82.114,82.05,60.9338]
["bitfinex","SOLUSD",1646931039336,6.091,82.114,82.05,75.4438]
["bitfinex","SOLUSD",1646931039739,30.84863338,82.114,82.05,75.4438]
["bitfinex","SOLUSD",1646931039940,30.84863338,82.114,82.05,60.9338]
["bitfinex","SOLUSD",1646931040839,30.84863338,82.114,82.06,18.2826]
["bitfinex","SOLUSD",1646931041940,6.091,82.114,82.061,121.8]
["bitfinex","SOLUSD",1646931042141,6.091,82.129,82.061,121.8]
["bitfinex","SOLUSD",1646931042340,1.66813781,82.13,82.061,121.8]
["bitfinex","SOLUSD",1646931042542,1.66813781,82.132,82.061,121.8]
["bitfinex","SOLUSD",1646931042944,58.47476724,82.131,82.061,121.8]
["bitfinex","SOLUSD",1646931043142,6.09,82.13,82.09,18.2761]
["bitfinex","SOLUSD",1646931043344,60.14290505,82.131,82.09,18.2761]
["bitfinex","SOLUSD",1646931044143,58.47476724,82.131,82.091,4.09257982]
["bitfinex","SOLUSD",1646931044343,1.66813781,82.134,82.091,4.09257982]
["bitfinex","SOLUSD",1646931044544,1.66813781,82.133,82.091,4.09257982]
["bitfinex","SOLUSD",1646931045449,45.57077393,82.132,82.091,4.09257982]
["bitfinex","SOLUSD",1646931045647,6.089,82.131,82.091,4.09257982]
["bitfinex","SOLUSD",1646931045846,7.75713781,82.131,82.091,4.09257982]
["bitfinex","SOLUSD",1646931046651,1.66813781,82.131,82.091,4.09257982]
["bitfinex","SOLUSD",1646931046881,47.23891174,82.132,82.091,4.09257982]
["bitfinex","SOLUSD",1646931047250,47.23891174,82.132,82.081,4.09257982]
["bitfinex","SOLUSD",1646931047850,1.66813781,82.131,82.081,4.09257982]
["bitfinex","SOLUSD",1646931048054,1.66813781,82.13,82.081,4.09257982]
["bitfinex","SOLUSD",1646931048349,1.66813781,82.127,82.081,4.09257982]
["bitfinex","SOLUSD",1646931048752,1.66813781,82.12,82.081,4.09257982]
["bitfinex","SOLUSD",1646931048953,48.7205412,82.118,82.081,4.09257982]
["bitfinex","SOLUSD",1646931049655,1.66813781,82.116,82.081,4.09257982]
["bitfinex","SOLUSD",1646931049955,6.09,82.115,82.081,4.09257982]
["bitfinex","SOLUSD",1646931050155,7.75813781,82.115,82.081,4.09257982]
["bitfinex","SOLUSD",1646931050556,1.66813781,82.114,82.061,4.09257982]
["bitfinex","SOLUSD",1646931050755,1.66813781,82.113,82.061,4.09257982]
["bitfinex","SOLUSD",1646931051256,1.66813781,82.112,82.061,4.09257982]
["bitfinex","SOLUSD",1646931051857,1.66813781,82.11,82.061,4.09257982]
["bitfinex","SOLUSD",1646931052058,62.11602752,82.105,82.061,4.09257982]
["bitfinex","SOLUSD",1646931052259,1.66813781,82.1,82.061,4.09257982]
["bitfinex","SOLUSD",1646931052461,1.66813781,82.098,82.061,4.09257982]
["bitfinex","SOLUSD",1646931052658,7.75913781,82.097,82.061,4.09257982]
["bitfinex","SOLUSD",1646931053258,1.66813781,82.096,82.061,4.09257982]
["bitfinex","SOLUSD",1646931053558,6.091,82.095,82.05,18.2848]
["bitfinex","SOLUSD",1646931053759,7.75913781,82.099,82.051,4.09257982]
["bitfinex","SOLUSD",1646931054381,1.66813781,82.098,82.051,4.09257982]
["bitfinex","SOLUSD",1646931054558,7.75913781,82.097,82.051,4.09257982]
["bitfinex","SOLUSD",1646931054759,1.66813781,82.095,82.051,4.09257982]
["bitfinex","SOLUSD",1646931054959,6.091,82.094,82.051,4.09257982]
["bitfinex","SOLUSD",1646931055360,6.091,82.095,82.051,4.09257982]
["bitfinex","SOLUSD",1646931055563,1.66813781,82.094,82.051,4.09257982]
["bitfinex","SOLUSD",1646931055761,49.52343557,82.092,82.051,4.09257982]
["bitfinex","SOLUSD",1646931055961,6.091,82.091,82.051,4.09257982]
["bitfinex","SOLUSD",1646931060465,1.66813781,82.09,82.051,4.09257982]
["bitfinex","SOLUSD",1646931060670,6.091,82.089,82.051,4.09257982]
["bitfinex","SOLUSD",1646931061068,7.75913781,82.089,82.051,4.09257982]
["bitfinex","SOLUSD",1646931061765,7.75913781,82.089,82.041,4.09257982]
["bitfinex","SOLUSD",1646931061989,1.66813781,82.088,82.041,4.09257982]
["bitfinex","SOLUSD",1646931062190,6.091,82.087,82.041,4.09257982]
["bitfinex","SOLUSD",1646931063792,1.66813781,82.089,82.041,4.09257982]
["bitfinex","SOLUSD",1646931063994,1.66813781,82.096,82.041,4.09257982]
["bitfinex","SOLUSD",1646931064197,1.66813781,82.104,82.041,125.89257982]
["bitfinex","SOLUSD",1646931064796,62.33746956,82.103,82.06,18.2815]
["bitfinex","SOLUSD",1646931065093,1.66813781,82.101,82.061,4.09257982]
["bitfinex","SOLUSD",1646931065293,1.66813781,82.098,82.061,4.09257982]
["bitfinex","SOLUSD",1646931065698,1.66813781,82.099,82.061,4.09257982]
["bitfinex","SOLUSD",1646931066696,1.66813781,82.101,82.061,4.09257982]
["bitfinex","SOLUSD",1646931067095,1.66813781,82.1,82.07,18.2808]
["bitfinex","SOLUSD",1646931067304,1.66813781,82.11,82.061,4.09257982]
["bitfinex","SOLUSD",1646931067502,1.66813781,82.115,82.062,3.04447957]
["bitfinex","SOLUSD",1646931067702,1.66813781,82.117,82.062,3.04447957]
["bitfinex","SOLUSD",1646931067902,1.66813781,82.116,82.062,3.04447957]
["bitfinex","SOLUSD",1646931068102,1.66813781,82.118,82.062,3.04447957]
["bitfinex","SOLUSD",1646931068601,1.66813781,82.118,82.063,4.09257982]
["bitfinex","SOLUSD",1646931068801,1.66813781,82.117,82.063,4.09257982]
["bitfinex","SOLUSD",1646931069002,1.66813781,82.118,82.063,4.09257982]
["bitfinex","SOLUSD",1646931069203,1.66813781,82.118,82.09,18.2763]
["bitfinex","SOLUSD",1646931069407,1.66813781,82.12,82.09,18.2763]
["bitfinex","SOLUSD",1646931071506,1.66813781,82.125,82.091,4.09257982]
["bitfinex","SOLUSD",1646931071709,1.66813781,82.131,82.1,18.274]
["bitfinex","SOLUSD",1646931071907,1.66813781,82.128,82.091,4.09257982]
["bitfinex","SOLUSD",1646931072108,6.089,82.127,82.091,4.09257982]
["bitfinex","SOLUSD",1646931072306,57.17899746,82.126,82.091,4.09257982]
["bitfinex","SOLUSD",1646931072710,1.66813781,82.126,82.091,4.09257982]
["bitfinex","SOLUSD",1646931072908,1.66813781,82.129,82.091,4.09257982]
["bitfinex","SOLUSD",1646931073135,1.66813781,82.133,82.091,4.09257982]
["bitfinex","SOLUSD",1646931073309,1.66813781,82.13,82.091,4.09257982]
["bitfinex","SOLUSD",1646931074109,1.66813781,82.13,82.1,18.2738]
["bitfinex","SOLUSD",1646931074708,1.66813781,82.132,82.1,18.2738]
["bitfinex","SOLUSD",1646931074909,1.66813781,82.132,82.073,4.09257982]
["bitfinex","SOLUSD",1646931075111,6.089,82.131,82.073,4.09257982]
["bitfinex","SOLUSD",1646931075314,1.66813781,82.128,82.073,4.09257982]
["bitfinex","SOLUSD",1646931075512,1.66813781,82.128,82.09,18.2757]
["bitfinex","SOLUSD",1646931075915,1.66813781,82.128,82.073,4.09257982]
["bitfinex","SOLUSD",1646931075916,1.66813781,82.126,82.073,4.09257982]
["bitfinex","SOLUSD",1646931076116,7.75813781,82.125,82.073,4.09257982]
["bitfinex","SOLUSD",1646931076317,50.34179034,82.124,82.073,4.09257982]
["bitfinex","SOLUSD",1646931076514,50.34179034,82.124,82.08,18.2769]
["bitfinex","SOLUSD",1646931076716,50.34179034,82.124,82.073,4.09257982]
["bitfinex","SOLUSD",1646931077015,24.3931,82.136,82.08,60.9121]
["bitfinex","SOLUSD",1646931077315,26.06123781,82.136,82.08,60.9121]
["bitfinex","SOLUSD",1646931077714,26.06123781,82.136,82.081,4.09257982]
["bitfinex","SOLUSD",1646931077915,24.3931,82.136,82.081,125.89257982]
["bitfinex","SOLUSD",1646931078116,1.66813781,82.144,82.081,125.89257982]
["bitfinex","SOLUSD",1646931078117,50.46291921,82.135,82.081,125.89257982]
["bitfinex","SOLUSD",1646931078417,50.46291921,82.135,82.09,60.9049]
["bitfinex","SOLUSD",1646931078817,50.46291921,82.135,82.091,121.8]
["bitfinex","SOLUSD",1646931079215,1.66813781,82.148,82.11,18.2719]
["bitfinex","SOLUSD",1646931079618,1.66813781,82.15,82.11,18.2719]
["bitfinex","SOLUSD",1646931080419,1.66813781,82.151,82.12,18.2695]
["bitfinex","SOLUSD",1646931080641,1.66813781,82.159,82.12,18.2695]
["bitfinex","SOLUSD",1646931080842,1.66813781,82.165,82.12,18.2695]
["bitfinex","SOLUSD",1646931081044,6.086,82.164,82.111,121.8]
["bitfinex","SOLUSD",1646931081244,6.087,82.167,82.111,121.8]
["bitfinex","SOLUSD",1646931081442,6.087,82.172,82.111,128.37]
["bitfinex","SOLUSD",1646931081646,1.66813781,82.177,82.111,128.37]
["bitfinex","SOLUSD",1646931081842,24.9394,82.189,82.111,128.37]
["bitfinex","SOLUSD",1646931081843,6.086,82.176,82.111,128.37]
["bitfinex","SOLUSD",1646931082046,6.086,82.178,82.111,128.37]
["bitfinex","SOLUSD",1646931082244,6.086,82.182,82.13,18.2638]
["bitfinex","SOLUSD",1646931082844,6.085,82.183,82.13,18.2638]
["bitfinex","SOLUSD",1646931083346,27.72196333,82.182,82.13,18.2638]
["bitfinex","SOLUSD",1646931083546,6.085,82.181,82.13,18.2638]
["bitfinex","SOLUSD",1646931083748,9.12947957,82.181,82.13,18.2638]
["bitfinex","SOLUSD",1646931083948,3.04447957,82.18,82.131,4.09257982]
["bitfinex","SOLUSD",1646931084146,6.086,82.179,82.131,4.09257982]
["bitfinex","SOLUSD",1646931084646,1.66813781,82.175,82.131,4.09257982]
["bitfinex","SOLUSD",1646931084946,27.72196333,82.174,82.131,4.09257982]
["bitfinex","SOLUSD",1646931085345,3.04447957,82.173,82.131,4.09257982]
["bitfinex","SOLUSD",1646931085747,4.71261738,82.173,82.131,4.09257982]
["bitfinex","SOLUSD",1646931086145,18.2709,82.17,82.131,4.09257982]
["bitfinex","SOLUSD",1646931086348,6.086,82.169,82.131,4.09257982]
["bitfinex","SOLUSD",1646931086547,10.79861738,82.169,82.131,4.09257982]
["bitfinex","SOLUSD",1646931086750,4.71261738,82.168,82.131,4.09257982]
["bitfinex","SOLUSD",1646931086949,7.75413781,82.167,82.131,4.09257982]
["bitfinex","SOLUSD",1646931087149,9.13047957,82.167,82.111,4.09257982]
["bitfinex","SOLUSD",1646931087450,4.71261738,82.166,82.111,4.09257982]
["bitfinex","SOLUSD",1646931087648,6.087,82.165,82.111,4.09257982]
["bitfinex","SOLUSD",1646931088250,18.2729,82.16,82.111,4.09257982]
["bitfinex","SOLUSD",1646931088550,6.087,82.159,82.111,4.09257982]
["bitfinex","SOLUSD",1646931090353,6.087,82.159,82.12,18.2697]
["bitfinex","SOLUSD",1646931090552,6.087,82.162,82.12,18.2697]
["bitfinex","SOLUSD",1646931090751,1.66813781,82.164,82.12,18.2697]
["bitfinex","SOLUSD",1646931090951,1.66813781,82.166,82.12,18.2697]
["bitfinex","SOLUSD",1646931091152,1.66813781,82.167,82.12,18.2697]
["bitfinex","SOLUSD",1646931091353,1.66813781,82.168,82.12,18.2697]
["bitfinex","SOLUSD",1646931091553,7.75413781,82.167,82.12,18.2697]
["bitfinex","SOLUSD",1646931092253,1.66813781,82.167,82.12,18.2697]
["bitfinex","SOLUSD",1646931092452,1.66813781,82.168,82.12,18.2697]
["bitfinex","SOLUSD",1646931093053,1.66813781,82.167,82.12,18.2697]
["bitfinex","SOLUSD",1646931093253,1.66813781,82.167,82.11,18.2713]
["bitfinex","SOLUSD",1646931093458,1.66813781,82.166,82.11,18.2713]
["bitfinex","SOLUSD",1646931093659,1.66813781,82.159,82.11,18.2713]
["bitfinex","SOLUSD",1646931093959,6.087,82.158,82.111,4.09257982]
["bitfinex","SOLUSD",1646931094162,23.4754,82.157,82.111,4.09257982]
["bitfinex","SOLUSD",1646931094360,6.087,82.156,82.111,4.09257982]
["bitfinex","SOLUSD",1646931094759,127.887,82.156,82.111,4.09257982]
["bitfinex","SOLUSD",1646931094960,1.66813781,82.152,82.111,4.09257982]
["bitfinex","SOLUSD",1646931095162,1.66813781,82.143,82.111,4.09257982]
["bitfinex","SOLUSD",1646931095360,121.8,82.141,82.111,4.09257982]
["bitfinex","SOLUSD",1646931095563,6.088,82.14,82.111,0.00257982]
["bitfinex","SOLUSD",1646931095759,121.8,82.139,82.111,0.00257982]
["bitfinex","SOLUSD",1646931095961,6.088,82.138,82.111,0.00257982]
["bitfinex","SOLUSD",1646931096559,6.088,82.139,82.111,0.00257982]
["bitfinex","SOLUSD",1646931096762,7.75613781,82.139,82.111,0.00257982]
["bitfinex","SOLUSD",1646931097161,1.66813781,82.137,82.111,0.00257982]
["bitfinex","SOLUSD",1646931097363,6.088,82.136,82.111,0.00257982]
["bitfinex","SOLUSD",1646931098161,4.71261738,82.135,82.111,0.00257982]
["bitfinex","SOLUSD",1646931098363,18.2795,82.13,82.111,0.00257982]
["bitfinex","SOLUSD",1646931098566,1.66813781,82.126,82.111,0.00257982]
["bitfinex","SOLUSD",1646931098766,6.088,82.125,82.111,0.00257982]
["bitfinex","SOLUSD",1646931098964,1.66813781,82.118,82.111,0.00257982]
["bitfinex","SOLUSD",1646931099163,121.8,82.116,82.111,0.00257982]
["bitfinex","SOLUSD",1646931099366,23.7764,82.115,82.111,0.00257982]
["bitfinex","SOLUSD",1646931099563,6.089,82.114,82.111,0.00257982]
["bitfinex","SOLUSD",1646931100765,23.7764,82.115,82.111,0.00257982]
["bitfinex","SOLUSD",1646931103067,6.089,82.114,82.111,0.00257982]
["bitfinex","SOLUSD",1646931105871,23.7764,82.115,82.111,0.00257982]
["bitfinex","SOLUSD",1646931107077,1.4853954,82.117,82.111,0.00257982]
["bitfinex","SOLUSD",1646931107470,28.9929,82.129,82.111,0.00257982]
["bitfinex","SOLUSD",1646931107970,56.01038376,82.129,82.111,0.00257982]
["bitfinex","SOLUSD",1646931109871,121.8,82.128,82.111,0.00257982]
["bitfinex","SOLUSD",1646931110074,1.66813781,82.124,82.111,0.00257982]
["bitfinex","SOLUSD",1646931110274,7.75613781,82.123,82.111,0.00257982]
["bitfinex","SOLUSD",1646931110473,34.77362157,82.123,82.111,0.00257982]
["bitfinex","SOLUSD",1646931111376,27.01748376,82.122,82.111,0.00257982]
["bitfinex","SOLUSD",1646931111576,6.088,82.121,82.111,0.00257982]
["bitfinex","SOLUSD",1646931111777,1.4853954,82.12,82.111,0.00257982]
["bitfinex","SOLUSD",1646931111978,6.088,82.119,82.111,0.00257982]
["bitfinex","SOLUSD",1646931112181,1.4853954,82.12,82.111,0.00257982]
["bitfinex","SOLUSD",1646931113178,1.4853954,82.12,82.112,1.54680457]
["bitfinex","SOLUSD",1646931113377,6.088,82.139,82.112,1.54680457]
["bitfinex","SOLUSD",1646931114707,1.66813781,82.142,82.112,1.54680457]
["bitfinex","SOLUSD",1646931115006,1.66813781,82.143,82.112,1.54680457]
["bitfinex","SOLUSD",1646931115209,1.66813781,82.159,82.112,7.36680457]
["bitfinex","SOLUSD",1646931115406,1.66813781,82.162,82.112,7.36680457]
["bitfinex","SOLUSD",1646931115606,1.66813781,82.163,82.112,7.36680457]
["bitfinex","SOLUSD",1646931116206,6.087,82.162,82.112,7.36680457]
["bitfinex","SOLUSD",1646931116406,6.087,82.166,82.112,7.36680457]
["bitfinex","SOLUSD",1646931116607,6.087,82.168,82.112,7.36680457]
["bitfinex","SOLUSD",1646931117008,6.087,82.17,82.112,7.36680457]
["bitfinex","SOLUSD",1646931117210,47.58463781,82.172,82.12,18.2695]
["bitfinex","SOLUSD",1646931117211,6.087,82.171,82.12,18.2695]
["bitfinex","SOLUSD",1646931118711,45.9165,82.172,82.12,18.2695]
["bitfinex","SOLUSD",1646931120411,6.086,82.171,82.12,18.2695]
["bitfinex","SOLUSD",1646931121011,57.37630487,82.17,82.12,18.2695]
["bitfinex","SOLUSD",1646931121212,6.086,82.169,82.12,18.2695]
["bitfinex","SOLUSD",1646931122013,6.086,82.169,82.112,5.82]
["bitfinex","SOLUSD",1646931122216,7.75413781,82.169,82.112,5.82]
["bitfinex","SOLUSD",1646931123314,6.086,82.169,82.112,5.82]
["bitfinex","SOLUSD",1646931123514,6.086,82.169,82.12,18.2695]
["bitfinex","SOLUSD",1646931124213,57.37630487,82.17,82.12,18.2695]
["bitfinex","SOLUSD",1646931124414,6.086,82.169,82.121,121.8]
["bitfinex","SOLUSD",1646931124613,6.086,82.179,82.13,18.2659]
["bitfinex","SOLUSD",1646931124818,6.086,82.18,82.13,18.2659]
["bitfinex","SOLUSD",1646931125018,1.66813781,82.187,82.13,18.2659]
["bitfinex","SOLUSD",1646931125217,6.086,82.196,82.131,124.84447957]
["bitfinex","SOLUSD",1646931125414,6.085,82.206,82.131,124.84447957]
["bitfinex","SOLUSD",1646931125613,25.59243781,82.225,82.133,121.8]
["bitfinex","SOLUSD",1646931125814,25.59243781,82.225,82.132,39.33329159]
["bitfinex","SOLUSD",1646931125815,6.085,82.224,82.141,121.8]
["bitfinex","SOLUSD",1646931126117,1.66813781,82.234,82.151,121.8]
["bitfinex","SOLUSD",1646931126316,1.66813781,82.236,82.161,121.8]
["bitfinex","SOLUSD",1646931126515,1.66813781,82.236,82.171,121.8]
["bitfinex","SOLUSD",1646931126716,1.66813781,82.245,82.171,121.8]
["bitfinex","SOLUSD",1646931127117,6.082,82.244,82.171,121.8]
["bitfinex","SOLUSD",1646931127517,6.082,82.25,82.172,3.04447957]
["bitfinex","SOLUSD",1646931127716,6.081,82.252,82.172,21.24880059]
["bitfinex","SOLUSD",1646931127916,1.66813781,82.257,82.173,121.8]
["bitfinex","SOLUSD",1646931127917,6.081,82.256,82.173,121.8]
["bitfinex","SOLUSD",1646931128118,6.081,82.256,82.173,124.84447957]
["bitfinex","SOLUSD",1646931128317,6.081,82.257,82.174,3.04447957]
["bitfinex","SOLUSD",1646931128719,6.081,82.258,82.174,3.04447957]
["bitfinex","SOLUSD",1646931128918,51.6263208,82.257,82.175,121.8]
["bitfinex","SOLUSD",1646931129118,6.081,82.256,82.175,121.8]
["bitfinex","SOLUSD",1646931129318,6.081,82.256,82.177,121.8]
["bitfinex","SOLUSD",1646931129517,51.6263208,82.257,82.191,121.8]
["bitfinex","SOLUSD",1646931130520,51.6263208,82.257,82.19,32.7558]
["bitfinex","SOLUSD",1646931130919,6.08,82.256,82.19,32.7558]
["bitfinex","SOLUSD",1646931131120,6.08,82.256,82.19,18.2458]
["bitfinex","SOLUSD",1646931131121,127.88,82.256,82.19,18.2458]
["bitfinex","SOLUSD",1646931131321,127.88,82.256,82.18,18.2551]
["bitfinex","SOLUSD",1646931131322,151.80657884,82.256,82.18,18.2551]
["bitfinex","SOLUSD",1646931131519,23.92657884,82.255,82.181,121.8]
["bitfinex","SOLUSD",1646931131719,51.1263208,82.257,82.19,14.51]
["bitfinex","SOLUSD",1646931132320,51.1263208,82.257,82.19,32.758]
["bitfinex","SOLUSD",1646931132921,54.17080037,82.257,82.19,32.758]
["bitfinex","SOLUSD",1646931133122,6.08,82.256,82.19,32.758]
["bitfinex","SOLUSD",1646931133321,6.08,82.256,82.19,14.51]
["bitfinex","SOLUSD",1646931133526,6.08,82.256,82.16,60.8385]
["bitfinex","SOLUSD",1646931133527,3.04447957,82.255,82.16,60.8385]
["bitfinex","SOLUSD",1646931133725,3.04447957,82.255,82.16,75.3485]
["bitfinex","SOLUSD",1646931133726,6.082,82.254,82.16,75.3485]
["bitfinex","SOLUSD",1646931134122,3.04447957,82.253,82.16,75.3485]
["bitfinex","SOLUSD",1646931134426,18.2547,82.25,82.17,18.2539]
["bitfinex","SOLUSD",1646931134622,6.081,82.249,82.17,18.2539]
["bitfinex","SOLUSD",1646931135423,18.2548,82.24,82.17,18.2539]
["bitfinex","SOLUSD",1646931135625,62.49744767,82.239,82.17,18.2539]
["bitfinex","SOLUSD",1646931136023,62.49744767,82.239,82.16,14.51]
["bitfinex","SOLUSD",1646931136223,48.6137,82.238,82.16,14.51]
["bitfinex","SOLUSD",1646931136424,6.082,82.237,82.16,14.51]
["bitfinex","SOLUSD",1646931136928,59.50995637,82.268,82.161,76.08447957]
["bitfinex","SOLUSD",1646931137125,0.04376995,82.285,82.163,121.8]
["bitfinex","SOLUSD",1646931137324,0.04376995,82.285,82.165,121.8]
["bitfinex","SOLUSD",1646931137523,6.08,82.284,82.181,121.8]
["bitfinex","SOLUSD",1646931137727,6.08,82.284,82.191,121.8]
["bitfinex","SOLUSD",1646931138023,59.1863221,82.283,82.2,14.51]
["bitfinex","SOLUSD",1646931138222,30.3949,82.282,82.2,14.51]
["bitfinex","SOLUSD",1646931138423,33.43937957,82.282,82.2,14.51]
["bitfinex","SOLUSD",1646931138623,124.84447957,82.281,82.2,14.51]
["bitfinex","SOLUSD",1646931138825,6.079,82.28,82.184,47.6881]
["bitfinex","SOLUSD",1646931139023,121.8,82.279,82.184,47.6881]
["bitfinex","SOLUSD",1646931139224,6.08,82.278,82.184,47.6881]
["bitfinex","SOLUSD",1646931139525,121.8,82.277,82.184,47.6881]
["bitfinex","SOLUSD",1646931139725,180.47570301,82.269,82.16,48.0576]
["bitfinex","SOLUSD",1646931139923,121.8,82.267,82.16,62.5676]
["bitfinex","SOLUSD",1646931140328,6.081,82.266,82.16,62.5676]
["bitfinex","SOLUSD",1646931140524,121.8,82.265,82.16,62.5676]
["bitfinex","SOLUSD",1646931140724,6.081,82.264,82.16,62.5676]
["bitfinex","SOLUSD",1646931140926,9.12547957,82.264,82.16,62.5676]
["bitfinex","SOLUSD",1646931141126,18.2548,82.24,82.161,121.8]
["bitfinex","SOLUSD",1646931141327,62.42949756,82.238,82.161,121.8]
["bitfinex","SOLUSD",1646931141526,6.082,82.237,82.16,80.8224]
["bitfinex","SOLUSD",1646931142327,62.42949756,82.238,82.16,80.8224]
["bitfinex","SOLUSD",1646931142727,62.42949756,82.238,82.161,124.84447957]
["bitfinex","SOLUSD",1646931143229,6.082,82.262,82.162,3.04447957]
["bitfinex","SOLUSD",1646931143428,6.082,82.262,82.163,127.8]
["bitfinex","SOLUSD",1646931143629,6.081,82.268,82.166,73.04]
["bitfinex","SOLUSD",1646931143831,6.081,82.268,82.181,121.8]
["bitfinex","SOLUSD",1646931144030,6.08,82.275,82.181,121.8]
["bitfinex","SOLUSD",1646931144232,49.70249795,82.274,82.181,121.8]
["bitfinex","SOLUSD",1646931144433,6.08,82.273,82.183,121.8]
["bitfinex","SOLUSD",1646931144631,6.08,82.273,82.183,129.39]
["bitfinex","SOLUSD",1646931144830,6.08,82.273,82.184,3.04447957]
["bitfinex","SOLUSD",1646931145034,6.08,82.275,82.184,3.04447957]
["bitfinex","SOLUSD",1646931145231,6.08,82.284,82.185,6.0]
["bitfinex","SOLUSD",1646931145431,6.08,82.284,82.201,121.8]
["bitfinex","SOLUSD",1646931145934,48.25588299,82.283,82.201,121.8]
["bitfinex","SOLUSD",1646931146130,6.079,82.282,82.201,121.8]
["bitfinex","SOLUSD",1646931148262,6.079,82.282,82.2,14.51]
["bitfinex","SOLUSD",1646931148459,18.2455,82.28,82.201,6.079]
["bitfinex","SOLUSD",1646931148659,6.079,82.279,82.2,14.51]
["bitfinex","SOLUSD",1646931148863,58.30667092,82.279,82.19,18.2419]
["bitfinex","SOLUSD",1646931149162,1.66813781,82.269,82.19,18.2419]
["bitfinex","SOLUSD",1646931149359,63.65673501,82.268,82.19,18.2419]
["bitfinex","SOLUSD",1646931149562,95.64047694,82.268,82.19,18.2419]
["bitfinex","SOLUSD",1646931149761,18.2499,82.26,82.19,18.2419]
["bitfinex","SOLUSD",1646931150064,6.08,82.259,82.19,18.2419]
["bitfinex","SOLUSD",1646931150463,9.12447957,82.259,82.19,18.2419]
["bitfinex","SOLUSD",1646931150666,3.04447957,82.258,82.19,18.2419]
["bitfinex","SOLUSD",1646931150865,6.08,82.257,82.19,18.2419]
["bitfinex","SOLUSD",1646931151465,6.08,82.257,82.172,6.08]
["bitfinex","SOLUSD",1646931151466,18.2521,82.25,82.18,18.2521]
["bitfinex","SOLUSD",1646931151662,50.33461628,82.248,82.18,18.2521]
["bitfinex","SOLUSD",1646931151862,6.081,82.247,82.18,18.2521]
["bitfinex","SOLUSD",1646931153467,50.33461628,82.248,82.181,6.081]
["bitfinex","SOLUSD",1646931153863,6.081,82.247,82.18,18.2521]
["bitfinex","SOLUSD",1646931154666,1.66813781,82.241,82.18,18.2521]
["bitfinex","SOLUSD",1646931154866,6.081,82.24,82.18,18.2521]
["bitfinex","SOLUSD",1646931155367,6.081,82.24,82.171,6.081]
["bitfinex","SOLUSD",1646931155565,7.74913781,82.24,82.171,6.081]
["bitfinex","SOLUSD",1646931155770,1.66813781,82.238,82.171,6.081]
["bitfinex","SOLUSD",1646931155971,6.082,82.237,82.171,6.081]
["bitfinex","SOLUSD",1646931156369,6.082,82.237,82.172,0.20612273]
["bitfinex","SOLUSD",1646931156568,6.082,82.24,82.172,0.20612273]
["bitfinex","SOLUSD",1646931157269,6.082,82.24,82.173,3.04447957]
["bitfinex","SOLUSD",1646931157467,6.082,82.24,82.172,0.20612273]
["bitfinex","SOLUSD",1646931157669,7.75013781,82.241,82.172,0.20612273]
["bitfinex","SOLUSD",1646931158068,7.75013781,82.241,82.172,3.2506023]
["bitfinex","SOLUSD",1646931158268,1.66813781,82.24,82.172,21.5301023]
["bitfinex","SOLUSD",1646931158471,6.082,82.239,82.173,121.8]
["bitfinex","SOLUSD",1646931158671,6.082,82.239,82.172,0.20612273]
["bitfinex","SOLUSD",1646931158871,7.75013781,82.239,82.172,0.20612273]
["bitfinex","SOLUSD",1646931159271,1.66813781,82.228,82.172,0.20612273]
["bitfinex","SOLUSD",1646931159472,6.082,82.227,82.162,0.20612273]
["bitfinex","SOLUSD",1646931159673,7.75013781,82.227,82.162,0.20612273]
["bitfinex","SOLUSD",1646931160073,6.082,82.227,82.162,0.20612273]
["bitfinex","SOLUSD",1646931160272,7.75013781,82.227,82.162,0.20612273]
["bitfinex","SOLUSD",1646931160878,6.082,82.227,82.162,0.20612273]
["bitfinex","SOLUSD",1646931161077,7.75013781,82.227,82.162,0.20612273]
["bitfinex","SOLUSD",1646931161875,1.66813781,82.225,82.162,0.20612273]
["bitfinex","SOLUSD",1646931162076,6.083,82.224,82.162,0.20612273]
["bitfinex","SOLUSD",1646931162576,6.083,82.224,82.151,0.20612273]
["bitfinex","SOLUSD",1646931162876,18.2585,82.22,82.151,0.20612273]
["bitfinex","SOLUSD",1646931163079,6.083,82.219,82.151,0.20612273]
["bitfinex","SOLUSD",1646931163276,58.67953386,82.218,82.151,0.20612273]
["bitfinex","SOLUSD",1646931163478,6.083,82.217,82.151,122.00612273]
["bitfinex","SOLUSD",1646931163877,58.67953386,82.218,82.151,122.00612273]
["bitfinex","SOLUSD",1646931165177,58.67953386,82.218,82.161,121.8]
["bitfinex","SOLUSD",1646931165576,58.67953386,82.218,82.162,0.20612273]
["bitfinex","SOLUSD",1646931168679,6.083,82.217,82.162,0.20612273]
["bitfinex","SOLUSD",1646931168882,6.083,82.217,82.161,0.20612273]
["bitfinex","SOLUSD",1646931169681,58.67953386,82.218,82.161,0.20612273]
["bitfinex","SOLUSD",1646931171885,58.67953386,82.218,82.151,0.20612273]
["bitfinex","SOLUSD",1646931172684,6.083,82.217,82.151,0.20612273]
["bitfinex","SOLUSD",1646931173789,6.083,82.217,82.151,122.00612273]
["bitfinex","SOLUSD",1646931173990,64.76253386,82.218,82.151,122.00612273]
["bitfinex","SOLUSD",1646931174689,64.76253386,82.218,82.151,0.20612273]
["bitfinex","SOLUSD",1646931176495,64.76253386,82.218,82.151,122.00612273]
["bitfinex","SOLUSD",1646931176793,58.67953386,82.218,82.151,122.00612273]
["bitfinex","SOLUSD",1646931177592,58.67953386,82.218,82.161,121.8]
["bitfinex","SOLUSD",1646931177993,58.67953386,82.218,82.162,0.20612273]
["bitfinex","SOLUSD",1646931178795,23.3607,82.219,82.162,0.20612273]
["bitfinex","SOLUSD",1646931179000,23.3607,82.219,82.163,6.083]
["bitfinex","SOLUSD",1646931180999,23.3607,82.219,82.164,0.20612273]
["bitfinex","SOLUSD",1646931181198,23.3607,82.219,82.164,3.2506023]
["bitfinex","SOLUSD",1646931181399,23.3607,82.219,82.165,3.04447957]
["bitfinex","SOLUSD",1646931181799,23.3607,82.219,82.164,0.20612273]
["bitfinex","SOLUSD",1646931182017,6.083,82.218,82.164,0.20612273]
["bitfinex","SOLUSD",1646931182217,1.66813781,82.216,82.164,0.20612273]
["bitfinex","SOLUSD",1646931182417,1.66813781,82.204,82.164,0.20612273]
["bitfinex","SOLUSD",1646931182622,55.65802169,82.203,82.164,0.20612273]
["bitfinex","SOLUSD",1646931182823,18.2629,82.2,82.164,0.20612273]
["bitfinex","SOLUSD",1646931183024,6.083,82.199,82.164,0.20612273]
["bitfinex","SOLUSD",1646931184819,6.083,82.201,82.164,0.20612273]
["bitfinex","SOLUSD",1646931185220,115.0,82.2,82.112,6.083]
["bitfinex","SOLUSD",1646931185418,115.0,82.2,82.11,14.51]
["bitfinex","SOLUSD",1646931185419,1.66813781,82.196,82.11,14.51]
["bitfinex","SOLUSD",1646931185619,6.086,82.195,82.11,14.51]
["bitfinex","SOLUSD",1646931185820,7.75413781,82.197,82.11,14.51]
["bitfinex","SOLUSD",1646931186020,18.2657,82.19,82.11,32.7755]
["bitfinex","SOLUSD",1646931186219,66.24131354,82.189,82.11,32.7755]
["bitfinex","SOLUSD",1646931186420,89.81281354,82.189,82.11,32.7755]
["bitfinex","SOLUSD",1646931188326,18.2673,82.18,82.11,32.7755]
["bitfinex","SOLUSD",1646931188526,29.1186,82.179,82.11,32.7755]
["bitfinex","SOLUSD",1646931189526,29.1186,82.179,82.111,121.80257982]
["bitfinex","SOLUSD",1646931189729,23.0326,82.179,82.121,121.8]
["bitfinex","SOLUSD",1646931189926,23.0326,82.179,82.122,6.086]
["bitfinex","SOLUSD",1646931192228,6.086,82.178,82.122,6.086]
["bitfinex","SOLUSD",1646931194336,23.0326,82.179,82.122,6.086]
["bitfinex","SOLUSD",1646931195332,6.086,82.199,82.122,6.086]
["bitfinex","SOLUSD",1646931195333,6.086,82.199,82.131,121.8]
["bitfinex","SOLUSD",1646931195532,24.077,82.202,82.141,121.8]
["bitfinex","SOLUSD",1646931196432,55.49702877,82.22,82.141,121.8]
["bitfinex","SOLUSD",1646931196433,6.083,82.219,82.142,6.0]
["bitfinex","SOLUSD",1646931197233,55.49702877,82.22,82.151,121.8]
["bitfinex","SOLUSD",1646931197436,46.5434,82.225,82.161,121.8]
["bitfinex","SOLUSD",1646931198633,6.083,82.233,82.161,121.8]
["bitfinex","SOLUSD",1646931198839,6.082,82.243,82.162,3.04447957]
["bitfinex","SOLUSD",1646931199039,46.4137,82.269,82.162,3.04447957]
["bitfinex","SOLUSD",1646931199040,6.082,82.255,82.162,27.67770911]
["bitfinex","SOLUSD",1646931199239,6.082,82.259,82.163,224.9365]
["bitfinex","SOLUSD",1646931199449,46.4137,82.269,82.163,271.38556856]
["bitfinex","SOLUSD",1646931199639,46.4137,82.269,82.171,194.84]
["bitfinex","SOLUSD",1646931199841,6.081,82.268,82.181,121.8]
["bitfinex","SOLUSD",1646931200039,6.081,82.268,82.183,121.8]
["bitfinex","SOLUSD",1646931200040,53.02067824,82.268,82.183,121.8]
["bitfinex","SOLUSD",1646931200243,6.081,82.268,82.187,194.84]
["bitfinex","SOLUSD",1646931200440,6.081,82.268,82.201,121.8]
["bitfinex","SOLUSD",1646931200664,6.08,82.284,82.202,6.08]
["bitfinex","SOLUSD",1646931201048,47.7423,82.295,82.203,127.8]
["bitfinex","SOLUSD",1646931201241,47.7423,82.295,82.204,6.079]
["bitfinex","SOLUSD",1646931201445,31.88125258,82.301,82.205,127.8]
["bitfinex","SOLUSD",1646931201647,6.079,82.308,82.207,194.84]
["bitfinex","SOLUSD",1646931201844,18.4843,82.315,82.207,194.84]
["bitfinex","SOLUSD",1646931201845,6.079,82.314,82.22,14.51]
["bitfinex","SOLUSD",1646931202051,6.079,82.314,82.221,133.878]
["bitfinex","SOLUSD",1646931202246,6.078,82.317,82.221,133.878]
["bitfinex","SOLUSD",1646931202445,48.72509828,82.306,82.221,136.92247957]
["bitfinex","SOLUSD",1646931203144,26.47173781,82.326,82.221,136.92247957]
["bitfinex","SOLUSD",1646931203145,51.48803642,82.291,82.221,146.501]
["bitfinex","SOLUSD",1646931203345,57.56603642,82.291,82.221,6.078]
["bitfinex","SOLUSD",1646931203544,57.56603642,82.291,82.22,14.51]
["bitfinex","SOLUSD",1646931204547,31.5559488,82.285,82.22,14.51]
["bitfinex","SOLUSD",1646931204745,9.12247957,82.284,82.22,14.51]
["bitfinex","SOLUSD",1646931205344,3.04447957,82.284,82.221,121.8]
["bitfinex","SOLUSD",1646931205547,6.078,82.283,82.22,14.51]
["bitfinex","SOLUSD",1646931205953,6.078,82.283,82.211,6.078]
["bitfinex","SOLUSD",1646931206153,32.09443855,82.283,82.211,6.078]
["bitfinex","SOLUSD",1646931206353,3.04447957,82.282,82.211,6.078]
["bitfinex","SOLUSD",1646931206553,6.079,82.281,82.211,6.078]
["bitfinex","SOLUSD",1646931207353,3.04447957,82.282,82.211,6.078]
["bitfinex","SOLUSD",1646931207753,6.079,82.284,82.211,6.078]
["bitfinex","SOLUSD",1646931207754,6.079,82.284,82.211,127.878]
["bitfinex","SOLUSD",1646931207953,0.04376995,82.285,82.211,127.878]
["bitfinex","SOLUSD",1646931208182,0.04376995,82.285,82.211,6.078]
["bitfinex","SOLUSD",1646931208380,0.04376995,82.285,82.211,127.878]
["bitfinex","SOLUSD",1646931209180,6.079,82.284,82.211,127.878]
["bitfinex","SOLUSD",1646931210587,6.079,82.284,82.211,6.078]
["bitfinex","SOLUSD",1646931210787,29.06091812,82.283,82.211,6.078]
["bitfinex","SOLUSD",1646931210985,6.079,82.282,82.211,6.078]
["bitfinex","SOLUSD",1646931211284,32.09543855,82.282,82.211,6.078]
["bitfinex","SOLUSD",1646931211484,18.2481,82.27,82.211,6.078]
["bitfinex","SOLUSD",1646931211686,52.73528127,82.268,82.211,6.078]
["bitfinex","SOLUSD",1646931214186,6.079,82.267,82.211,6.078]
["bitfinex","SOLUSD",1646931216187,6.079,82.267,82.212,3.04447957]
["bitfinex","SOLUSD",1646931216486,0.04376995,82.285,82.212,3.04447957]
["bitfinex","SOLUSD",1646931216487,6.079,82.284,82.212,3.04447957]
["bitfinex","SOLUSD",1646931217087,51.64352042,82.283,82.212,3.04447957]
["bitfinex","SOLUSD",1646931217287,121.8,82.279,82.211,6.078]
["bitfinex","SOLUSD",1646931217490,6.079,82.282,82.211,6.078]
["bitfinex","SOLUSD",1646931217491,6.079,82.278,82.211,6.078]
["bitfinex","SOLUSD",1646931217688,6.079,82.281,82.211,6.078]
["bitfinex","SOLUSD",1646931217987,26.01357855,82.278,82.211,6.078]
["bitfinex","SOLUSD",1646931218188,6.079,82.277,82.211,6.078]
["bitfinex","SOLUSD",1646931218388,51.1635574,82.259,82.211,6.078]
["bitfinex","SOLUSD",1646931218587,6.08,82.258,82.211,6.078]
["bitfinex","SOLUSD",1646931219388,51.1635574,82.259,82.211,6.078]
["bitfinex","SOLUSD",1646931220990,51.1635574,82.259,82.19,18.2474]
["bitfinex","SOLUSD",1646931221190,6.08,82.258,82.19,18.2474]
["bitfinex","SOLUSD",1646931222994,18.2518,82.25,82.173,3.04447957]
["bitfinex","SOLUSD",1646931223194,6.081,82.249,82.173,3.04447957]
["bitfinex","SOLUSD",1646931223393,6.081,82.255,82.151,3.04447957]
["bitfinex","SOLUSD",1646931223592,121.8,82.247,82.151,3.04447957]
["bitfinex","SOLUSD",1646931223795,89.33754365,82.246,82.151,3.04447957]
["bitfinex","SOLUSD",1646931223993,240.74825584,82.246,82.151,3.04447957]
["bitfinex","SOLUSD",1646931224293,54.66254543,82.229,82.151,3.04447957]
["bitfinex","SOLUSD",1646931224499,121.8,82.227,82.151,3.04447957]
["bitfinex","SOLUSD",1646931224697,121.8,82.227,82.124,22.8003]
["bitfinex","SOLUSD",1646931224698,6.083,82.226,82.127,3.04447957]
["bitfinex","SOLUSD",1646931225099,18.2632,82.2,82.127,3.04447957]
["bitfinex","SOLUSD",1646931225393,54.23879295,82.199,82.127,3.04447957]
["bitfinex","SOLUSD",1646931225795,29.61071219,82.225,82.127,3.04447957]
["bitfinex","SOLUSD",1646931225993,1.66813781,82.231,82.131,121.8]
["bitfinex","SOLUSD",1646931226194,1.66813781,82.242,82.131,121.8]
["bitfinex","SOLUSD",1646931226394,1.66813781,82.255,82.137,121.8]
["bitfinex","SOLUSD",1646931226594,6.084,82.254,82.151,121.8]
["bitfinex","SOLUSD",1646931226798,55.17880021,82.227,82.161,121.8]
["bitfinex","SOLUSD",1646931226993,55.17880021,82.227,82.16,14.51]
["bitfinex","SOLUSD",1646931227193,55.17880021,82.227,82.16,32.7629]
["bitfinex","SOLUSD",1646931227394,6.083,82.226,82.14,3.04447957]
["bitfinex","SOLUSD",1646931227995,6.083,82.226,82.14,17.55447957]
["bitfinex","SOLUSD",1646931228195,6.083,82.226,82.141,121.8]
["bitfinex","SOLUSD",1646931229097,18.2587,82.22,82.151,121.8]
["bitfinex","SOLUSD",1646931229299,55.17880021,82.227,82.151,121.8]
["bitfinex","SOLUSD",1646931229498,55.17880021,82.227,82.151,124.84447957]
["bitfinex","SOLUSD",1646931230101,55.17880021,82.227,82.151,121.8]
["bitfinex","SOLUSD",1646931231902,55.17880021,82.227,82.161,121.8]
["bitfinex","SOLUSD",1646931232307,55.17880021,82.227,82.162,3.04447957]
["bitfinex","SOLUSD",1646931232507,6.083,82.243,82.162,3.04447957]
["bitfinex","SOLUSD",1646931232508,18.2547,82.24,82.162,3.04447957]
["bitfinex","SOLUSD",1646931232708,6.082,82.239,82.162,3.04447957]
["bitfinex","SOLUSD",1646931232911,6.082,82.243,82.162,3.04447957]
["bitfinex","SOLUSD",1646931233514,50.09853528,82.242,82.161,121.8]
["bitfinex","SOLUSD",1646931233715,6.082,82.241,82.161,124.84447957]
["bitfinex","SOLUSD",1646931233914,24.0785,82.24,82.161,124.84447957]
["bitfinex","SOLUSD",1646931234214,6.082,82.239,82.162,3.04447957]
["bitfinex","SOLUSD",1646931236833,42.3329,82.24,82.162,3.04447957]
["bitfinex","SOLUSD",1646931237634,6.082,82.239,82.16,32.766]
["bitfinex","SOLUSD",1646931237835,127.882,82.239,82.15,18.2582]
["bitfinex","SOLUSD",1646931238038,52.7460592,82.229,82.13,75.366]
["bitfinex","SOLUSD",1646931238238,127.883,82.228,82.127,3.04447957]
["bitfinex","SOLUSD",1646931238435,36.80919593,82.228,82.127,3.04447957]
["bitfinex","SOLUSD",1646931238635,1.66813781,82.227,82.127,3.04447957]
["bitfinex","SOLUSD",1646931238836,54.1726,82.226,82.127,3.04447957]
["bitfinex","SOLUSD",1646931239039,83.23065812,82.226,82.127,3.04447957]
["bitfinex","SOLUSD",1646931239236,3.04447957,82.225,82.131,121.8]
["bitfinex","SOLUSD",1646931239436,6.083,82.224,82.131,121.8]
["bitfinex","SOLUSD",1646931240040,3.04447957,82.223,82.131,124.84447957]
["bitfinex","SOLUSD",1646931240239,18.2589,82.22,82.141,121.8]
["bitfinex","SOLUSD",1646931240438,6.083,82.219,82.141,121.8]
["bitfinex","SOLUSD",1646931241539,18.2609,82.21,82.14,18.2603]
["bitfinex","SOLUSD",1646931241738,18.2609,82.21,82.131,121.8]
["bitfinex","SOLUSD",1646931241739,67.91234989,82.209,82.131,121.8]
["bitfinex","SOLUSD",1646931241937,91.25114989,82.209,82.131,121.8]
["bitfinex","SOLUSD",1646931242738,85.16814989,82.209,82.131,121.8]
["bitfinex","SOLUSD",1646931243838,85.16814989,82.209,82.141,121.8]
["bitfinex","SOLUSD",1646931244438,23.3388,82.209,82.141,124.84447957]
["bitfinex","SOLUSD",1646931244838,23.3388,82.209,82.141,3.04447957]
["bitfinex","SOLUSD",1646931245040,23.3388,82.209,82.151,121.8]
["bitfinex","SOLUSD",1646931245844,6.083,82.208,82.141,3.04447957]
["bitfinex","SOLUSD",1646931246040,6.083,82.208,82.13,18.2624]
["bitfinex","SOLUSD",1646931246639,23.3388,82.209,82.13,18.2624]
["bitfinex","SOLUSD",1646931246840,23.3388,82.209,82.131,121.8]
["bitfinex","SOLUSD",1646931247242,23.3388,82.209,82.128,3.04447957]
["bitfinex","SOLUSD",1646931247441,23.3388,82.209,82.141,121.8]
["bitfinex","SOLUSD",1646931248040,23.3388,82.209,82.14,18.2607]
["bitfinex","SOLUSD",1646931248443,23.3388,82.209,82.13,14.51]
["bitfinex","SOLUSD",1646931248641,18.2629,82.2,82.13,18.2629]
["bitfinex","SOLUSD",1646931248841,73.54405456,82.199,82.13,18.2629]
["bitfinex","SOLUSD",1646931249043,73.54405456,82.199,82.131,121.8]
["bitfinex","SOLUSD",1646931249443,6.085,82.198,82.131,121.8]
["bitfinex","SOLUSD",1646931249643,18.2652,82.19,82.131,121.8]
["bitfinex","SOLUSD",1646931250542,6.085,82.189,82.103,3.04447957]
["bitfinex","SOLUSD",1646931250743,23.0984,82.188,82.09,75.3958]
["bitfinex","SOLUSD",1646931251047,6.086,82.187,82.09,78.44027957]
["bitfinex","SOLUSD",1646931251642,6.086,82.187,82.091,121.8]
["bitfinex","SOLUSD",1646931251844,18.2696,82.17,82.101,121.8]
["bitfinex","SOLUSD",1646931252245,24.7256,82.169,82.101,121.8]
["bitfinex","SOLUSD",1646931253044,24.7256,82.169,82.102,121.8]
["bitfinex","SOLUSD",1646931253245,24.7256,82.169,82.11,18.2684]
["bitfinex","SOLUSD",1646931253651,59.92290142,82.168,82.11,18.2684]
["bitfinex","SOLUSD",1646931254044,59.92290142,82.168,82.111,121.80257982]
["bitfinex","SOLUSD",1646931254246,59.92290142,82.168,82.111,0.00257982]
["bitfinex","SOLUSD",1646931255246,59.92290142,82.168,82.111,121.80257982]
["bitfinex","SOLUSD",1646931255846,59.92290142,82.168,82.111,0.00257982]
["bitfinex","SOLUSD",1646931256449,18.2722,82.16,82.111,0.00257982]
["bitfinex","SOLUSD",1646931256847,6.087,82.159,82.111,0.00257982]
["bitfinex","SOLUSD",1646931259748,22.5865,82.166,82.111,121.80257982]
["bitfinex","SOLUSD",1646931260153,22.5865,82.166,82.112,3.04447957]
["bitfinex","SOLUSD",1646931260551,22.5865,82.166,82.112,5.42264895]
["bitfinex","SOLUSD",1646931260853,46.86330045,82.165,82.112,5.42264895]
["bitfinex","SOLUSD",1646931261052,46.86330045,82.165,82.12,18.2674]
["bitfinex","SOLUSD",1646931261354,46.86330045,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931261554,6.087,82.164,82.112,2.37816938]
["bitfinex","SOLUSD",1646931263158,18.2721,82.16,82.112,2.37816938]
["bitfinex","SOLUSD",1646931263356,6.087,82.159,82.112,2.37816938]
["bitfinex","SOLUSD",1646931264658,18.2721,82.16,82.112,2.37816938]
["bitfinex","SOLUSD",1646931264958,22.5865,82.166,82.112,2.37816938]
["bitfinex","SOLUSD",1646931265962,56.01504774,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931268485,6.087,82.164,82.112,2.37816938]
["bitfinex","SOLUSD",1646931270489,18.2718,82.16,82.112,2.37816938]
["bitfinex","SOLUSD",1646931270687,6.087,82.159,82.112,2.37816938]
["bitfinex","SOLUSD",1646931270888,13.597,82.159,82.112,2.37816938]
["bitfinex","SOLUSD",1646931275192,6.087,82.159,82.112,2.37816938]
["bitfinex","SOLUSD",1646931275391,6.087,82.164,82.112,2.37816938]
["bitfinex","SOLUSD",1646931280398,62.10204774,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931280898,61.60204774,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931281498,60.60204774,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931281701,22.5865,82.166,82.112,2.37816938]
["bitfinex","SOLUSD",1646931282699,64.29746906,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931284402,22.5865,82.166,82.112,2.37816938]
["bitfinex","SOLUSD",1646931286003,1.66813781,82.181,82.121,121.8]
["bitfinex","SOLUSD",1646931286203,18.1192,82.197,82.121,121.8]
["bitfinex","SOLUSD",1646931286403,18.1192,82.197,82.122,5.42264895]
["bitfinex","SOLUSD",1646931286603,6.085,82.196,82.122,5.42264895]
["bitfinex","SOLUSD",1646931286804,47.1398,82.198,82.124,121.8]
["bitfinex","SOLUSD",1646931287103,47.1398,82.198,82.125,23.37894392]
["bitfinex","SOLUSD",1646931287305,47.1398,82.198,82.126,121.8]
["bitfinex","SOLUSD",1646931287505,108.96520904,82.198,82.141,121.8]
["bitfinex","SOLUSD",1646931287703,108.96520904,82.198,82.15,18.2597]
["bitfinex","SOLUSD",1646931288604,47.1398,82.198,82.15,18.2597]
["bitfinex","SOLUSD",1646931289404,47.1398,82.198,82.151,2.37816938]
["bitfinex","SOLUSD",1646931290906,6.084,82.197,82.151,2.37816938]
["bitfinex","SOLUSD",1646931291707,60.60630109,82.189,82.151,2.37816938]
["bitfinex","SOLUSD",1646931292508,60.60630109,82.189,82.131,2.37816938]
["bitfinex","SOLUSD",1646931292711,60.60630109,82.189,82.14,18.2643]
["bitfinex","SOLUSD",1646931293607,66.69130109,82.189,82.14,18.2643]
["bitfinex","SOLUSD",1646931294309,60.60630109,82.189,82.14,18.2643]
["bitfinex","SOLUSD",1646931295314,60.60630109,82.189,82.131,2.37816938]
["bitfinex","SOLUSD",1646931295510,6.085,82.188,82.141,2.37816938]
["bitfinex","SOLUSD",1646931299510,60.60630109,82.189,82.131,2.37816938]
["bitfinex","SOLUSD",1646931301110,18.2679,82.18,82.131,2.37816938]
["bitfinex","SOLUSD",1646931302409,6.086,82.179,82.131,2.37816938]
["bitfinex","SOLUSD",1646931302609,6.086,82.179,82.121,2.37816938]
["bitfinex","SOLUSD",1646931302810,60.20980719,82.169,82.121,2.37816938]
["bitfinex","SOLUSD",1646931303812,6.086,82.168,82.121,2.37816938]
["bitfinex","SOLUSD",1646931305810,6.086,82.168,82.112,2.37816938]
["bitfinex","SOLUSD",1646931306915,11.046,82.168,82.112,2.37816938]
["bitfinex","SOLUSD",1646931308518,34.7764,82.168,82.112,2.37816938]
["bitfinex","SOLUSD",1646931310023,18.2724,82.16,82.112,2.37816938]
["bitfinex","SOLUSD",1646931310320,6.087,82.159,82.112,2.37816938]
["bitfinex","SOLUSD",1646931310727,6.087,82.167,82.112,2.37816938]
["bitfinex","SOLUSD",1646931311530,18.275,82.15,82.112,2.37816938]
["bitfinex","SOLUSD",1646931311729,23.727,82.166,82.112,2.37816938]
["bitfinex","SOLUSD",1646931311932,6.087,82.165,82.112,2.37816938]
["bitfinex","SOLUSD",1646931312530,18.2724,82.16,82.112,2.37816938]
["bitfinex","SOLUSD",1646931313431,23.727,82.166,82.112,2.37816938]
["bitfinex","SOLUSD",1646931313831,23.727,82.166,82.112,5.42264895]
["bitfinex","SOLUSD",1646931314232,6.087,82.179,82.12,140.0694]
["bitfinex","SOLUSD",1646931314532,6.086,82.19,82.121,5.42264895]
["bitfinex","SOLUSD",1646931314732,6.086,82.202,82.122,121.8]
["bitfinex","SOLUSD",1646931314931,6.085,82.207,82.122,175.57427528]
["bitfinex","SOLUSD",1646931315134,56.94593505,82.206,82.124,121.8]
["bitfinex","SOLUSD",1646931315533,46.522,82.208,82.126,121.8]
["bitfinex","SOLUSD",1646931315734,6.085,82.215,82.131,121.8]
["bitfinex","SOLUSD",1646931315934,1.66813781,82.227,82.131,121.8]
["bitfinex","SOLUSD",1646931316135,1.66813781,82.227,82.133,121.8]
["bitfinex","SOLUSD",1646931316136,29.9714,82.226,82.133,121.8]
["bitfinex","SOLUSD",1646931316536,29.9714,82.226,82.135,121.8]
["bitfinex","SOLUSD",1646931316734,29.9714,82.226,82.151,121.8]
["bitfinex","SOLUSD",1646931316950,29.9714,82.226,82.15,14.51]
["bitfinex","SOLUSD",1646931316951,29.9714,82.226,82.16,140.0551]
["bitfinex","SOLUSD",1646931317152,6.083,82.226,82.16,140.0551]
["bitfinex","SOLUSD",1646931317352,1.66813781,82.235,82.161,3.04447957]
["bitfinex","SOLUSD",1646931317552,1.66813781,82.239,82.161,3.04447957]
["bitfinex","SOLUSD",1646931317752,1.66813781,82.249,82.163,121.8]
["bitfinex","SOLUSD",1646931317951,1.66813781,82.254,82.164,6.0]
["bitfinex","SOLUSD",1646931318152,56.70405698,82.253,82.165,121.8]
["bitfinex","SOLUSD",1646931318351,56.70405698,82.253,82.171,121.8]
["bitfinex","SOLUSD",1646931318653,6.081,82.252,82.172,6.0]
["bitfinex","SOLUSD",1646931318853,6.081,82.252,82.171,121.8]
["bitfinex","SOLUSD",1646931319052,56.70405698,82.253,82.172,3.04447957]
["bitfinex","SOLUSD",1646931319252,23.3271,82.256,82.173,3.04447957]
["bitfinex","SOLUSD",1646931319456,6.081,82.255,82.173,3.04447957]
["bitfinex","SOLUSD",1646931319654,6.081,82.255,82.173,124.84447957]
["bitfinex","SOLUSD",1646931319858,6.081,82.255,82.173,149.56723578]
["bitfinex","SOLUSD",1646931320055,6.081,82.269,82.177,121.8]
["bitfinex","SOLUSD",1646931320259,70.64108742,82.269,82.191,121.8]
["bitfinex","SOLUSD",1646931320655,70.64108742,82.269,82.192,3.04447957]
["bitfinex","SOLUSD",1646931320958,70.64108742,82.269,82.192,5.42264895]
["bitfinex","SOLUSD",1646931321158,90.4869993,82.269,82.192,5.42264895]
["bitfinex","SOLUSD",1646931321955,90.4869993,82.269,82.193,3.04447957]
["bitfinex","SOLUSD",1646931322357,90.4869993,82.269,82.194,6.08]
["bitfinex","SOLUSD",1646931322757,90.4869993,82.269,82.195,121.8]
["bitfinex","SOLUSD",1646931322958,90.4869993,82.269,82.196,6.08]
["bitfinex","SOLUSD",1646931323557,90.4869993,82.269,82.193,6.08]
["bitfinex","SOLUSD",1646931323958,18.25,82.26,82.193,6.08]
["bitfinex","SOLUSD",1646931324159,6.08,82.259,82.191,2.37816938]
["bitfinex","SOLUSD",1646931324361,32.00691188,82.259,82.191,2.37816938]
["bitfinex","SOLUSD",1646931324558,121.8,82.258,82.191,2.37816938]
["bitfinex","SOLUSD",1646931324757,147.72691188,82.258,82.191,2.37816938]
["bitfinex","SOLUSD",1646931324958,18.2565,82.23,82.191,2.37816938]
["bitfinex","SOLUSD",1646931325159,48.3037294,82.229,82.191,2.37816938]
["bitfinex","SOLUSD",1646931326958,48.3037294,82.229,82.171,8.45916938]
["bitfinex","SOLUSD",1646931329862,18.2549,82.24,82.172,121.8]
["bitfinex","SOLUSD",1646931330063,6.081,82.247,82.172,121.8]
["bitfinex","SOLUSD",1646931330263,22.5566,82.248,82.172,121.8]
["bitfinex","SOLUSD",1646931330465,22.5566,82.248,82.173,5.42264895]
["bitfinex","SOLUSD",1646931330762,22.5566,82.248,82.173,2.37816938]
["bitfinex","SOLUSD",1646931330965,63.63102419,82.247,82.174,9.12547957]
["bitfinex","SOLUSD",1646931331369,18.2545,82.24,82.174,3.04447957]
["bitfinex","SOLUSD",1646931331564,6.082,82.239,82.174,3.04447957]
["bitfinex","SOLUSD",1646931332566,6.082,82.239,82.173,2.37816938]
["bitfinex","SOLUSD",1646931333166,24.4325,82.238,82.173,2.37816938]
["bitfinex","SOLUSD",1646931333568,24.4325,82.238,82.171,2.37816938]
["bitfinex","SOLUSD",1646931334568,24.4325,82.238,82.171,8.46016938]
["bitfinex","SOLUSD",1646931338874,6.082,82.237,82.171,8.46016938]
["bitfinex","SOLUSD",1646931339076,60.72418688,82.229,82.171,8.46016938]
["bitfinex","SOLUSD",1646931339276,66.80618688,82.229,82.171,2.37816938]
["bitfinex","SOLUSD",1646931339475,23.8426,82.228,82.171,2.37816938]
["bitfinex","SOLUSD",1646931339775,6.082,82.227,82.161,2.37816938]
["bitfinex","SOLUSD",1646931340174,18.2586,82.22,82.161,2.37816938]
["bitfinex","SOLUSD",1646931341979,18.2586,82.22,82.162,6.0]
["bitfinex","SOLUSD",1646931342179,18.2586,82.22,82.161,2.37816938]
["bitfinex","SOLUSD",1646931342379,23.8426,82.228,82.161,2.37816938]
["bitfinex","SOLUSD",1646931342579,23.8426,82.228,82.162,3.04447957]
["bitfinex","SOLUSD",1646931342982,23.8426,82.228,82.163,2.37816938]
["bitfinex","SOLUSD",1646931343404,52.72276411,82.227,82.164,3.04447957]
["bitfinex","SOLUSD",1646931344800,52.72276411,82.227,82.163,2.37816938]
["bitfinex","SOLUSD",1646931346000,52.72276411,82.227,82.161,2.37816938]
["bitfinex","SOLUSD",1646931346201,6.083,82.226,82.161,2.37816938]
["bitfinex","SOLUSD",1646931352023,52.72276411,82.227,82.161,5.42264895]
["bitfinex","SOLUSD",1646931352424,23.8426,82.228,82.161,5.42264895]
["bitfinex","SOLUSD",1646931354526,1.66813781,82.227,82.161,2.37816938]
["bitfinex","SOLUSD",1646931354829,7.75113781,82.226,82.161,2.37816938]
["bitfinex","SOLUSD",1646931355227,6.083,82.226,82.161,2.37816938]
["bitfinex","SOLUSD",1646931355425,7.75113781,82.226,82.161,2.37816938]
["bitfinex","SOLUSD",1646931356033,48.47958151,82.224,82.161,2.37816938]
["bitfinex","SOLUSD",1646931356227,1.66813781,82.222,82.161,2.37816938]
["bitfinex","SOLUSD",1646931356427,6.083,82.221,82.161,2.37816938]
["bitfinex","SOLUSD",1646931356829,7.75113781,82.222,82.161,2.37816938]
["bitfinex","SOLUSD",1646931357432,18.2585,82.22,82.161,2.37816938]
["bitfinex","SOLUSD",1646931359332,6.083,82.222,82.161,2.37816938]
["bitfinex","SOLUSD",1646931359538,48.47958151,82.224,82.161,2.37816938]
["bitfinex","SOLUSD",1646931360535,50.14771932,82.224,82.161,2.37816938]
["bitfinex","SOLUSD",1646931361435,1.66813781,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931361637,50.14771932,82.224,82.161,2.37816938]
["bitfinex","SOLUSD",1646931362657,6.083,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931363057,7.75113781,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931363258,6.083,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931363659,7.75113781,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931364061,6.083,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931364261,7.75113781,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931366464,1.66813781,82.223,82.161,2.37816938]
["bitfinex","SOLUSD",1646931367068,1.66813781,82.226,82.162,3.04447957]
["bitfinex","SOLUSD",1646931367268,1.66813781,82.226,82.163,6.083]
["bitfinex","SOLUSD",1646931367471,23.8426,82.228,82.163,6.083]
["bitfinex","SOLUSD",1646931367670,23.8426,82.228,82.164,150.93331747]
["bitfinex","SOLUSD",1646931367870,23.8426,82.228,82.165,6.083]
["bitfinex","SOLUSD",1646931368072,56.88062661,82.227,82.17,14.51]
["bitfinex","SOLUSD",1646931368267,56.88062661,82.227,82.171,6.082]
["bitfinex","SOLUSD",1646931368468,56.88062661,82.227,82.171,9.12647957]
["bitfinex","SOLUSD",1646931368669,56.88062661,82.227,82.172,3.04447957]
["bitfinex","SOLUSD",1646931368871,56.88062661,82.227,82.173,6.082]
["bitfinex","SOLUSD",1646931369069,23.8426,82.228,82.173,6.082]
["bitfinex","SOLUSD",1646931369269,23.8426,82.228,82.174,3.04447957]
["bitfinex","SOLUSD",1646931369469,23.8426,82.228,82.175,6.082]
["bitfinex","SOLUSD",1646931369871,23.8426,82.228,82.176,3.04447957]
["bitfinex","SOLUSD",1646931371074,23.8426,82.228,82.177,6.082]
["bitfinex","SOLUSD",1646931371274,1.66813781,82.241,82.178,121.8]
["bitfinex","SOLUSD",1646931371581,1.66813781,82.242,82.179,6.082]
["bitfinex","SOLUSD",1646931371774,1.66813781,82.242,82.18,121.8]
["bitfinex","SOLUSD",1646931372075,1.66813781,82.242,82.18,124.84447957]
["bitfinex","SOLUSD",1646931372273,7.74913781,82.243,82.181,3.04447957]
["bitfinex","SOLUSD",1646931372673,55.05245258,82.244,82.181,3.04447957]
["bitfinex","SOLUSD",1646931372879,53.38431477,82.244,82.181,124.84447957]
["bitfinex","SOLUSD",1646931373196,23.9949,82.246,82.182,3.04447957]
["bitfinex","SOLUSD",1646931373375,1.66813781,82.258,82.182,3.04447957]
["bitfinex","SOLUSD",1646931373674,1.66813781,82.263,82.184,121.8]
["bitfinex","SOLUSD",1646931374076,1.66813781,82.263,82.185,3.04447957]
["bitfinex","SOLUSD",1646931374275,51.44606022,82.266,82.201,121.8]
["bitfinex","SOLUSD",1646931375876,51.44606022,82.266,82.2,14.51]
["bitfinex","SOLUSD",1646931376977,51.44606022,82.266,82.201,121.8]
["bitfinex","SOLUSD",1646931377377,51.44606022,82.266,82.201,124.17816938]
["bitfinex","SOLUSD",1646931377578,51.44606022,82.266,82.201,2.37816938]
["bitfinex","SOLUSD",1646931379379,6.08,82.265,82.201,2.37816938]
["bitfinex","SOLUSD",1646931381606,6.08,82.265,82.194,2.37816938]
["bitfinex","SOLUSD",1646931381808,18.25,82.26,82.194,2.37816938]
["bitfinex","SOLUSD",1646931382006,30.1081,82.259,82.194,2.37816938]
["bitfinex","SOLUSD",1646931383811,18.2519,82.25,82.194,2.37816938]
["bitfinex","SOLUSD",1646931384011,90.85884047,82.249,82.194,2.37816938]
["bitfinex","SOLUSD",1646931384820,84.77784047,82.249,82.191,2.37816938]
["bitfinex","SOLUSD",1646931385213,6.081,82.248,82.191,2.37816938]
["bitfinex","SOLUSD",1646931387214,84.77784047,82.249,82.191,2.37816938]
["bitfinex","SOLUSD",1646931390221,86.44597828,82.249,82.191,2.37816938]
["bitfinex","SOLUSD",1646931390425,84.77784047,82.249,82.191,2.37816938]
["bitfinex","SOLUSD",1646931391920,86.44597828,82.249,82.191,2.37816938]
["bitfinex","SOLUSD",1646931393722,1.66813781,82.248,82.191,2.37816938]
["bitfinex","SOLUSD",1646931394423,86.44597828,82.249,82.191,2.37816938]
["bitfinex","SOLUSD",1646931394623,26.26073781,82.249,82.192,6.081]
["bitfinex","SOLUSD",1646931394822,24.5926,82.249,82.192,6.081]
["bitfinex","SOLUSD",1646931395022,24.5926,82.249,82.193,121.8]
["bitfinex","SOLUSD",1646931395226,24.5926,82.249,82.194,6.081]
["bitfinex","SOLUSD",1646931395523,24.5926,82.249,82.195,121.8]
["bitfinex","SOLUSD",1646931395723,24.5926,82.249,82.196,6.081]
["bitfinex","SOLUSD",1646931396525,24.5926,82.249,82.196,127.881]
["bitfinex","SOLUSD",1646931397124,23.4306,82.277,82.196,127.881]
["bitfinex","SOLUSD",1646931397125,1.66813781,82.259,82.201,121.8]
["bitfinex","SOLUSD",1646931397525,1.66813781,82.261,82.202,3.04447957]
["bitfinex","SOLUSD",1646931397727,1.66813781,82.263,82.202,3.04447957]
["bitfinex","SOLUSD",1646931398025,1.66813781,82.262,82.202,3.04447957]
["bitfinex","SOLUSD",1646931398625,1.66813781,82.263,82.202,3.04447957]
["bitfinex","SOLUSD",1646931399926,1.66813781,82.263,82.203,6.08]
["bitfinex","SOLUSD",1646931400126,1.66813781,82.263,82.204,121.8]
["bitfinex","SOLUSD",1646931400326,1.66813781,82.263,82.205,6.08]
["bitfinex","SOLUSD",1646931400929,1.66813781,82.262,82.205,6.08]
["bitfinex","SOLUSD",1646931401128,1.66813781,82.263,82.206,3.04447957]
["bitfinex","SOLUSD",1646931401330,1.66813781,82.273,82.211,121.8]
["bitfinex","SOLUSD",1646931401529,1.66813781,82.274,82.212,6.079]
["bitfinex","SOLUSD",1646931401729,1.66813781,82.274,82.213,121.8]
["bitfinex","SOLUSD",1646931401931,1.66813781,82.274,82.214,6.079]
["bitfinex","SOLUSD",1646931402128,61.07566005,82.273,82.214,6.079]
["bitfinex","SOLUSD",1646931402535,60.57566005,82.273,82.214,6.079]
["bitfinex","SOLUSD",1646931403231,60.57566005,82.273,82.215,2.37816938]
["bitfinex","SOLUSD",1646931403431,60.57566005,82.273,82.216,6.079]
["bitfinex","SOLUSD",1646931404736,23.0065,82.276,82.216,6.079]
["bitfinex","SOLUSD",1646931405133,23.0065,82.276,82.22,14.51]
["bitfinex","SOLUSD",1646931405432,23.0065,82.276,82.221,127.879]
["bitfinex","SOLUSD",1646931406432,23.0065,82.276,82.222,2.37816938]
["bitfinex","SOLUSD",1646931406633,23.0065,82.276,82.223,6.079]
["bitfinex","SOLUSD",1646931407636,23.0065,82.276,82.222,2.37816938]
["bitfinex","SOLUSD",1646931408035,6.079,82.275,82.222,2.37816938]
["bitfinex","SOLUSD",1646931408640,7.74713781,82.275,82.222,2.37816938]
["bitfinex","SOLUSD",1646931409040,9.12347957,82.275,82.222,2.37816938]
["bitfinex","SOLUSD",1646931409240,10.79161738,82.275,82.222,2.37816938]
["bitfinex","SOLUSD",1646931409441,1.66813781,82.274,82.212,2.37816938]
["bitfinex","SOLUSD",1646931409641,6.079,82.273,82.212,2.37816938]
["bitfinex","SOLUSD",1646931410042,6.079,82.274,82.212,2.37816938]
["bitfinex","SOLUSD",1646931410245,18.2477,82.27,82.212,2.37816938]
["bitfinex","SOLUSD",1646931411246,62.55463346,82.268,82.212,2.37816938]
["bitfinex","SOLUSD",1646931411444,6.079,82.267,82.212,2.37816938]
["bitfinex","SOLUSD",1646931411644,23.2433,82.266,82.212,2.37816938]
["bitfinex","SOLUSD",1646931412451,23.2433,82.266,82.211,2.37816938]
["bitfinex","SOLUSD",1646931413448,18.2497,82.26,82.211,2.37816938]
["bitfinex","SOLUSD",1646931413848,1.66813781,82.258,82.211,2.37816938]
["bitfinex","SOLUSD",1646931414048,7.74813781,82.257,82.211,2.37816938]
["bitfinex","SOLUSD",1646931414248,1.66813781,82.256,82.211,2.37816938]
["bitfinex","SOLUSD",1646931414461,61.41082005,82.254,82.211,2.37816938]
["bitfinex","SOLUSD",1646931414664,6.08,82.253,82.211,2.37816938]
["bitfinex","SOLUSD",1646931414862,22.5052,82.253,82.211,2.37816938]
["bitfinex","SOLUSD",1646931415066,3.04447957,82.252,82.211,2.37816938]
["bitfinex","SOLUSD",1646931415261,18.2521,82.25,82.211,2.37816938]
["bitfinex","SOLUSD",1646931415461,6.08,82.249,82.19,18.2521]
["bitfinex","SOLUSD",1646931415661,9.12447957,82.249,82.19,18.2521]
["bitfinex","SOLUSD",1646931418263,6.08,82.249,82.19,18.2521]
["bitfinex","SOLUSD",1646931418664,22.5052,82.253,82.191,124.17816938]
["bitfinex","SOLUSD",1646931418864,22.5052,82.253,82.191,127.22264895]
["bitfinex","SOLUSD",1646931419062,22.5052,82.253,82.193,121.8]
["bitfinex","SOLUSD",1646931419464,22.5052,82.253,82.194,3.04447957]
["bitfinex","SOLUSD",1646931419665,22.5052,82.253,82.195,121.8]
["bitfinex","SOLUSD",1646931420068,22.5052,82.253,82.196,3.04447957]
["bitfinex","SOLUSD",1646931420268,22.5052,82.253,82.201,121.8]
["bitfinex","SOLUSD",1646931420666,22.5052,82.253,82.201,124.84447957]
["bitfinex","SOLUSD",1646931422068,22.5052,82.253,82.201,3.04447957]
["bitfinex","SOLUSD",1646931422269,1.66813781,82.272,82.202,2.37816938]
["bitfinex","SOLUSD",1646931422469,24.63533781,82.275,82.203,121.8]
["bitfinex","SOLUSD",1646931422669,22.9672,82.275,82.203,124.84447957]
["bitfinex","SOLUSD",1646931422871,22.9672,82.275,82.205,121.8]
["bitfinex","SOLUSD",1646931423271,22.9672,82.275,82.207,121.8]
["bitfinex","SOLUSD",1646931423470,22.9672,82.275,82.221,121.8]
["bitfinex","SOLUSD",1646931425272,22.9672,82.275,82.22,14.51]
["bitfinex","SOLUSD",1646931425771,22.9672,82.275,82.221,2.37816938]
["bitfinex","SOLUSD",1646931426573,46.83751726,82.273,82.221,2.37816938]
["bitfinex","SOLUSD",1646931427175,6.079,82.272,82.221,2.37816938]
["bitfinex","SOLUSD",1646931428175,46.83751726,82.273,82.221,2.37816938]
["bitfinex","SOLUSD",1646931429376,46.83751726,82.273,82.211,2.37816938]
["bitfinex","SOLUSD",1646931432279,46.83751726,82.273,82.211,124.17816938]
["bitfinex","SOLUSD",1646931432677,22.9672,82.275,82.211,124.17816938]
["bitfinex","SOLUSD",1646931432880,22.9672,82.275,82.211,127.22264895]
["bitfinex","SOLUSD",1646931434579,22.9672,82.275,82.211,145.36274895]
["bitfinex","SOLUSD",1646931435778,22.9672,82.275,82.211,142.31826938]
["bitfinex","SOLUSD",1646931437482,22.9672,82.275,82.211,124.17816938]
["bitfinex","SOLUSD",1646931437681,6.079,82.274,82.211,124.17816938]
["bitfinex","SOLUSD",1646931438683,22.9672,82.275,82.211,124.17816938]
["bitfinex","SOLUSD",1646931441587,22.9672,82.275,82.212,3.04447957]
["bitfinex","SOLUSD",1646931441787,22.9672,82.275,82.211,124.17816938]
["bitfinex","SOLUSD",1646931441987,22.9672,82.275,82.213,2.37816938]
["bitfinex","SOLUSD",1646931443388,22.9672,82.275,82.213,1.87816938]
["bitfinex","SOLUSD",1646931444994,22.9672,82.275,82.214,3.04447957]
["bitfinex","SOLUSD",1646931446891,0.04376995,82.285,82.216,194.84]
["bitfinex","SOLUSD",1646931447092,0.04376995,82.285,82.231,121.8]
["bitfinex","SOLUSD",1646931447493,0.04376995,82.285,82.233,121.8]
["bitfinex","SOLUSD",1646931447893,0.04376995,82.285,82.234,1.54447957]
["bitfinex","SOLUSD",1646931448093,0.04376995,82.285,82.234,3.04447957]
["bitfinex","SOLUSD",1646931448293,0.04376995,82.285,82.235,6.078]
["bitfinex","SOLUSD",1646931448493,0.04376995,82.285,82.236,121.8]
["bitfinex","SOLUSD",1646931448695,0.04376995,82.285,82.241,121.8]
["bitfinex","SOLUSD",1646931448898,0.04376995,82.285,82.242,6.078]
["bitfinex","SOLUSD",1646931450294,0.04376995,82.285,82.241,121.8]
["bitfinex","SOLUSD",1646931450694,0.04376995,82.285,82.242,6.078]
["bitfinex","SOLUSD",1646931450895,23.0497,82.303,82.242,6.078]
["bitfinex","SOLUSD",1646931451097,23.0497,82.303,82.241,6.077]
["bitfinex","SOLUSD",1646931451296,23.0497,82.303,82.241,127.877]
["bitfinex","SOLUSD",1646931451501,23.0497,82.303,82.241,129.75516938]
["bitfinex","SOLUSD",1646931451896,55.4656784,82.302,82.241,129.75516938]
["bitfinex","SOLUSD",1646931452496,23.0497,82.303,82.241,129.75516938]
["bitfinex","SOLUSD",1646931452698,23.0497,82.303,82.241,123.67816938]
["bitfinex","SOLUSD",1646931453095,23.0497,82.303,82.242,6.077]
["bitfinex","SOLUSD",1646931453303,23.0497,82.303,82.241,123.67816938]
["bitfinex","SOLUSD",1646931456022,23.0497,82.303,82.241,1.87816938]
["bitfinex","SOLUSD",1646931456724,23.0497,82.303,82.242,6.077]
["bitfinex","SOLUSD",1646931457122,23.0497,82.303,82.243,1.87816938]
["bitfinex","SOLUSD",1646931459823,23.0497,82.303,82.244,6.077]
["bitfinex","SOLUSD",1646931461426,23.0497,82.303,82.236,6.077]
["bitfinex","SOLUSD",1646931463830,23.0497,82.303,82.237,1.87816938]
["bitfinex","SOLUSD",1646931464026,23.0497,82.303,82.238,6.077]
["bitfinex","SOLUSD",1646931467035,23.0497,82.303,82.239,1.87816938]
["bitfinex","SOLUSD",1646931467231,23.0497,82.303,82.24,6.077]
["bitfinex","SOLUSD",1646931470237,23.0497,82.303,82.241,121.8]
["bitfinex","SOLUSD",1646931470435,23.0497,82.303,82.242,6.077]
["bitfinex","SOLUSD",1646931472240,6.077,82.302,82.241,1.87816938]
["bitfinex","SOLUSD",1646931472539,1.66813781,82.294,82.241,1.87816938]
["bitfinex","SOLUSD",1646931472739,47.3708962,82.29,82.241,1.87816938]
["bitfinex","SOLUSD",1646931472939,29.576,82.289,82.241,1.87816938]
["bitfinex","SOLUSD",1646931473439,29.576,82.289,82.23,18.2357]
["bitfinex","SOLUSD",1646931473440,29.576,82.289,82.231,1.87816938]
["bitfinex","SOLUSD",1646931474039,1.66813781,82.288,82.231,1.87816938]
["bitfinex","SOLUSD",1646931474240,6.078,82.287,82.231,1.87816938]
["bitfinex","SOLUSD",1646931474442,1.66813781,82.286,82.231,1.87816938]
["bitfinex","SOLUSD",1646931474643,7.74613781,82.285,82.231,1.87816938]
["bitfinex","SOLUSD",1646931475044,1.66813781,82.284,82.231,1.87816938]
["bitfinex","SOLUSD",1646931475242,6.078,82.283,82.231,1.87816938]
["bitfinex","SOLUSD",1646931475741,1.66813781,82.282,82.231,1.87816938]
["bitfinex","SOLUSD",1646931475942,1.66813781,82.28,82.231,1.87816938]
["bitfinex","SOLUSD",1646931476144,29.2519,82.279,82.231,1.87816938]
["bitfinex","SOLUSD",1646931477343,23.1739,82.279,82.231,1.87816938]
["bitfinex","SOLUSD",1646931478544,61.43071677,82.277,82.231,1.87816938]
["bitfinex","SOLUSD",1646931478745,6.078,82.276,82.231,1.87816938]
["bitfinex","SOLUSD",1646931478946,61.43071677,82.277,82.231,1.87816938]
["bitfinex","SOLUSD",1646931479344,9.12247957,82.276,82.214,1.87816938]
["bitfinex","SOLUSD",1646931479543,1.66813781,82.274,82.214,1.87816938]
["bitfinex","SOLUSD",1646931479750,6.079,82.273,82.214,1.87816938]
["bitfinex","SOLUSD",1646931479945,1.66813781,82.272,82.214,1.87816938]
["bitfinex","SOLUSD",1646931480150,6.079,82.271,82.214,1.87816938]
["bitfinex","SOLUSD",1646931480544,10.79161738,82.271,82.214,1.87816938]
["bitfinex","SOLUSD",1646931481147,60.94129883,82.259,82.214,1.87816938]
["bitfinex","SOLUSD",1646931481349,29.9484,82.258,82.214,1.87816938]
["bitfinex","SOLUSD",1646931481949,3.04447957,82.257,82.214,1.87816938]
["bitfinex","SOLUSD",1646931482151,18.2539,82.25,82.214,1.87816938]
["bitfinex","SOLUSD",1646931482354,6.08,82.249,82.214,1.87816938]
["bitfinex","SOLUSD",1646931482548,4.66,82.249,82.119,44.02538023]
["bitfinex","SOLUSD",1646931482747,53.9359,82.248,82.15,60.8511]
["bitfinex","SOLUSD",1646931482948,1.66813781,82.244,82.142,22.6677]
["bitfinex","SOLUSD",1646931483147,14.51,82.24,82.142,22.6677]
["bitfinex","SOLUSD",1646931483349,6.083,82.239,82.142,22.6677]
["bitfinex","SOLUSD",1646931483647,23.8684,82.238,82.141,18.5904]
["bitfinex","SOLUSD",1646931483848,6.083,82.237,82.141,18.5904]
["bitfinex","SOLUSD",1646931484047,38.93246478,82.237,82.141,18.5904]
["bitfinex","SOLUSD",1646931484249,50.77133873,82.209,82.15,18.259]
["bitfinex","SOLUSD",1646931485050,50.77133873,82.209,82.151,121.8]
["bitfinex","SOLUSD",1646931485449,50.77133873,82.209,82.141,18.5904]
["bitfinex","SOLUSD",1646931485852,50.77133873,82.209,82.121,46.7214379]
["bitfinex","SOLUSD",1646931486654,47.6883,82.208,82.122,121.8]
["bitfinex","SOLUSD",1646931486852,47.6883,82.208,82.13,18.2621]
["bitfinex","SOLUSD",1646931488854,6.085,82.207,82.13,18.2621]
["bitfinex","SOLUSD",1646931490459,3.04447957,82.206,82.13,18.2621]
["bitfinex","SOLUSD",1646931490658,6.085,82.205,82.13,18.2621]
["bitfinex","SOLUSD",1646931491065,3.04447957,82.204,82.13,18.2621]
["bitfinex","SOLUSD",1646931491364,6.085,82.203,82.13,18.2621]
["bitfinex","SOLUSD",1646931491563,6.085,82.207,82.13,18.2621]
["bitfinex","SOLUSD",1646931491966,6.085,82.207,82.131,121.8]
["bitfinex","SOLUSD",1646931492162,6.085,82.207,82.141,121.8]
["bitfinex","SOLUSD",1646931492363,47.6883,82.208,82.141,121.8]
["bitfinex","SOLUSD",1646931492965,47.6883,82.208,82.151,121.8]
["bitfinex","SOLUSD",1646931493164,47.6883,82.208,82.161,121.8]
["bitfinex","SOLUSD",1646931493663,6.083,82.238,82.161,121.8]
["bitfinex","SOLUSD",1646931493664,6.083,82.238,82.162,19.24822995]
["bitfinex","SOLUSD",1646931493864,18.2501,82.26,82.163,121.8]
["bitfinex","SOLUSD",1646931494066,91.72554004,82.259,82.163,165.05706785]
["bitfinex","SOLUSD",1646931494264,91.72554004,82.259,82.165,121.8]
["bitfinex","SOLUSD",1646931494465,91.72554004,82.259,82.181,121.8]
["bitfinex","SOLUSD",1646931494865,30.8445,82.259,82.181,121.8]
["bitfinex","SOLUSD",1646931495070,29.80498521,82.276,82.184,73.04]
["bitfinex","SOLUSD",1646931495265,29.80498521,82.276,82.191,121.8]
["bitfinex","SOLUSD",1646931495465,29.80498521,82.276,82.201,121.8]
["bitfinex","SOLUSD",1646931495665,24.7635,82.287,82.201,121.8]
["bitfinex","SOLUSD",1646931495867,93.7860399,82.286,82.201,121.8]
["bitfinex","SOLUSD",1646931496066,93.7860399,82.286,82.202,3.04447957]
["bitfinex","SOLUSD",1646931496267,29.80498521,82.285,82.2,14.51]
["bitfinex","SOLUSD",1646931496467,5.579,82.284,82.2,14.51]
["bitfinex","SOLUSD",1646931496671,32.22277413,82.284,82.2,14.51]
["bitfinex","SOLUSD",1646931496867,56.44875934,82.283,82.2,14.51]
["bitfinex","SOLUSD",1646931497087,18.2466,82.28,82.2,14.51]
["bitfinex","SOLUSD",1646931497288,6.079,82.279,82.2,32.7127]
["bitfinex","SOLUSD",1646931497488,35.88398521,82.279,82.2,32.7127]
["bitfinex","SOLUSD",1646931497791,29.80498521,82.278,82.2,32.7127]
["bitfinex","SOLUSD",1646931498088,6.079,82.277,82.2,32.7127]
["bitfinex","SOLUSD",1646931498288,24.0834,82.276,82.201,121.8]
["bitfinex","SOLUSD",1646931498488,6.079,82.275,82.2,32.7127]
["bitfinex","SOLUSD",1646931499690,18.2475,82.27,82.2,32.7127]
["bitfinex","SOLUSD",1646931499888,47.68237275,82.269,82.2,32.7127]
["bitfinex","SOLUSD",1646931500089,47.68237275,82.269,82.2,14.51]
["bitfinex","SOLUSD",1646931500689,47.68237275,82.269,82.201,121.8]
["bitfinex","SOLUSD",1646931501989,24.0834,82.276,82.201,121.8]
["bitfinex","SOLUSD",1646931502191,24.0834,82.276,82.202,3.04447957]
["bitfinex","SOLUSD",1646931503793,24.0834,82.276,82.203,16.20375038]
["bitfinex","SOLUSD",1646931503994,24.0834,82.276,82.204,121.8]
["bitfinex","SOLUSD",1646931504194,24.0834,82.276,82.205,6.079]
["bitfinex","SOLUSD",1646931504394,24.0834,82.276,82.206,121.8]
["bitfinex","SOLUSD",1646931504593,24.0834,82.276,82.211,121.8]
["bitfinex","SOLUSD",1646931504796,35.88398521,82.295,82.212,6.079]
["bitfinex","SOLUSD",1646931505096,29.7624,82.299,82.212,6.079]
["bitfinex","SOLUSD",1646931505294,23.6844,82.299,82.213,3.04447957]
["bitfinex","SOLUSD",1646931505497,23.6844,82.299,82.214,6.078]
["bitfinex","SOLUSD",1646931505898,6.078,82.306,82.223,73.04]
["bitfinex","SOLUSD",1646931506096,6.078,82.321,82.231,121.8]
["bitfinex","SOLUSD",1646931506296,57.39884238,82.326,82.232,6.078]
["bitfinex","SOLUSD",1646931506497,57.39884238,82.326,82.233,121.8]
["bitfinex","SOLUSD",1646931506697,57.39884238,82.326,82.234,6.078]
["bitfinex","SOLUSD",1646931507099,57.39884238,82.326,82.235,121.8]
["bitfinex","SOLUSD",1646931507297,29.78509872,82.325,82.236,6.078]
["bitfinex","SOLUSD",1646931507499,6.077,82.324,82.241,121.8]
["bitfinex","SOLUSD",1646931507697,26.64377413,82.322,82.241,121.8]
["bitfinex","SOLUSD",1646931507899,6.077,82.321,82.241,121.8]
["bitfinex","SOLUSD",1646931508905,6.077,82.324,82.241,121.8]
["bitfinex","SOLUSD",1646931509106,29.78509872,82.325,82.242,6.077]
["bitfinex","SOLUSD",1646931509813,29.78509872,82.325,82.241,6.077]
["bitfinex","SOLUSD",1646931510006,29.78509872,82.325,82.241,127.877]
["bitfinex","SOLUSD",1646931510807,57.39884238,82.326,82.241,127.877]
["bitfinex","SOLUSD",1646931511207,57.39884238,82.326,82.242,3.04447957]
["bitfinex","SOLUSD",1646931511410,57.39884238,82.326,82.243,6.077]
["bitfinex","SOLUSD",1646931511810,57.39884238,82.326,82.243,9.12147957]
["bitfinex","SOLUSD",1646931512012,57.39884238,82.326,82.244,121.8]
["bitfinex","SOLUSD",1646931512211,57.39884238,82.326,82.245,6.077]
["bitfinex","SOLUSD",1646931512412,29.51842539,82.323,82.244,6.077]
["bitfinex","SOLUSD",1646931512611,6.077,82.322,82.244,6.077]
["bitfinex","SOLUSD",1646931512814,6.077,82.322,82.241,6.077]
["bitfinex","SOLUSD",1646931513214,121.8,82.321,82.231,6.077]
["bitfinex","SOLUSD",1646931513412,121.8,82.319,82.231,6.077]
["bitfinex","SOLUSD",1646931513611,127.878,82.318,82.231,6.077]
["bitfinex","SOLUSD",1646931513812,6.078,82.318,82.231,6.077]
["bitfinex","SOLUSD",1646931514011,24.3499,82.317,82.231,6.077]
["bitfinex","SOLUSD",1646931514212,18.2419,82.3,82.231,6.077]
["bitfinex","SOLUSD",1646931514411,58.06898337,82.299,82.231,6.077]
["bitfinex","SOLUSD",1646931514614,6.078,82.291,82.231,6.077]
["bitfinex","SOLUSD",1646931515416,18.245,82.29,82.231,6.077]
["bitfinex","SOLUSD",1646931515614,6.078,82.289,82.231,6.077]
["bitfinex","SOLUSD",1646931515838,6.078,82.289,82.22,18.2469]
["bitfinex","SOLUSD",1646931516037,144.6166,82.288,82.2,60.8184]
["bitfinex","SOLUSD",1646931516340,60.6217075,82.286,82.2,60.8184]
["bitfinex","SOLUSD",1646931516537,18.2495,82.27,82.2,60.8184]
["bitfinex","SOLUSD",1646931516737,69.84679631,82.269,82.19,18.2491]
["bitfinex","SOLUSD",1646931516938,23.3476,82.268,82.19,18.2491]
["bitfinex","SOLUSD",1646931517938,6.08,82.267,82.19,18.2491]
["bitfinex","SOLUSD",1646931518138,121.8,82.266,82.19,18.2491]
["bitfinex","SOLUSD",1646931518342,6.08,82.265,82.19,18.2491]
["bitfinex","SOLUSD",1646931518540,9.12447957,82.265,82.19,18.2491]
["bitfinex","SOLUSD",1646931518944,3.04447957,82.264,82.19,18.2491]
["bitfinex","SOLUSD",1646931519142,121.8,82.262,82.19,18.2491]
["bitfinex","SOLUSD",1646931519340,121.8,82.26,82.19,18.2491]
["bitfinex","SOLUSD",1646931519542,121.8,82.258,82.19,18.2491]
["bitfinex","SOLUSD",1646931519740,54.20466653,82.256,82.19,18.2491]
["bitfinex","SOLUSD",1646931519941,6.081,82.255,82.161,24.0088379]
["bitfinex","SOLUSD",1646931520141,60.97758072,82.238,82.16,60.8483]
["bitfinex","SOLUSD",1646931520342,48.4466,82.237,82.16,60.8483]
["bitfinex","SOLUSD",1646931520541,6.082,82.236,82.141,3.04447957]
["bitfinex","SOLUSD",1646931520742,6.082,82.236,82.146,30.77704959]
["bitfinex","SOLUSD",1646931520946,6.082,82.236,82.146,18.0785]
["bitfinex","SOLUSD",1646931521142,18.2582,82.23,82.15,18.2582]
["bitfinex","SOLUSD",1646931521343,121.8,82.235,82.15,18.2582]
["bitfinex","SOLUSD",1646931521544,6.083,82.234,82.15,18.2582]
["bitfinex","SOLUSD",1646931521745,6.083,82.236,82.15,18.2582]
["bitfinex","SOLUSD",1646931523144,57.26268851,82.219,82.15,18.2582]
["bitfinex","SOLUSD",1646931523345,80.82028851,82.219,82.151,121.8]
["bitfinex","SOLUSD",1646931523647,80.82028851,82.219,82.16,18.2585]
["bitfinex","SOLUSD",1646931524044,86.90328851,82.219,82.16,18.2585]
["bitfinex","SOLUSD",1646931524848,18.2608,82.21,82.16,18.2585]
["bitfinex","SOLUSD",1646931525046,6.083,82.209,82.16,18.2585]
["bitfinex","SOLUSD",1646931525848,18.2608,82.21,82.16,18.2585]
["bitfinex","SOLUSD",1646931528250,6.083,82.209,82.16,18.2585]
["bitfinex","SOLUSD",1646931528652,18.2608,82.21,82.16,18.2585]
["bitfinex","SOLUSD",1646931532058,6.083,82.218,82.16,18.2585]
["bitfinex","SOLUSD",1646931532258,80.82028851,82.219,82.16,18.2585]
["bitfinex","SOLUSD",1646931536665,6.083,82.218,82.16,18.2585]
["bitfinex","SOLUSD",1646931539763,80.82028851,82.219,82.16,18.2585]
["bitfinex","SOLUSD",1646931540769,18.2612,82.21,82.16,18.2585]
["bitfinex","SOLUSD",1646931540965,6.083,82.209,82.16,18.2585]
["bitfinex","SOLUSD",1646931542064,80.82028851,82.219,82.16,18.2585]
["bitfinex","SOLUSD",1646931543667,6.083,82.218,82.16,18.2585]
["bitfinex","SOLUSD",1646931548879,6.083,82.218,82.161,121.8]
["bitfinex","SOLUSD",1646931549080,80.82028851,82.219,82.16,18.2585]
["bitfinex","SOLUSD",1646931550103,130.92747957,82.218,82.15,18.2625]
["bitfinex","SOLUSD",1646931550502,151.05175205,82.217,82.142,23.783]
["bitfinex","SOLUSD",1646931550699,6.083,82.216,82.142,23.783]
["bitfinex","SOLUSD",1646931550902,18.2648,82.2,82.142,23.783]
["bitfinex","SOLUSD",1646931551101,52.8892896,82.198,82.142,23.783]
["bitfinex","SOLUSD",1646931551302,6.083,82.197,82.142,23.783]
["bitfinex","SOLUSD",1646931553307,52.8892896,82.198,82.142,23.783]
["bitfinex","SOLUSD",1646931553605,52.8892896,82.198,82.15,18.2621]
["bitfinex","SOLUSD",1646931557408,24.4803,82.199,82.15,18.2621]
["bitfinex","SOLUSD",1646931557708,6.083,82.219,82.161,121.8]
["bitfinex","SOLUSD",1646931557912,6.083,82.229,82.161,121.8]
["bitfinex","SOLUSD",1646931558110,6.083,82.231,82.162,3.04447957]
["bitfinex","SOLUSD",1646931558511,4.91800583,82.303,82.162,3.04447957]
["bitfinex","SOLUSD",1646931558512,63.75664279,82.239,82.163,121.8]
["bitfinex","SOLUSD",1646931558711,63.75664279,82.239,82.165,121.8]
["bitfinex","SOLUSD",1646931558910,63.75664279,82.239,82.17,14.51]
["bitfinex","SOLUSD",1646931559111,6.082,82.238,82.17,14.51]
["bitfinex","SOLUSD",1646931559609,6.082,82.238,82.17,17.55447957]
["bitfinex","SOLUSD",1646931559811,63.75664279,82.239,82.171,121.8]
["bitfinex","SOLUSD",1646931560211,63.75664279,82.239,82.172,3.04447957]
["bitfinex","SOLUSD",1646931564012,63.75664279,82.239,82.17,14.51]
["bitfinex","SOLUSD",1646931564212,28.8616,82.238,82.164,47.0835]
["bitfinex","SOLUSD",1646931564412,58.11335205,82.238,82.164,47.0835]
["bitfinex","SOLUSD",1646931564913,28.8616,82.238,82.164,47.0835]
["bitfinex","SOLUSD",1646931569019,28.8616,82.238,82.165,121.8]
["bitfinex","SOLUSD",1646931569723,6.082,82.238,82.166,3.04447957]
["bitfinex","SOLUSD",1646931569921,6.082,82.261,82.171,121.8]
["bitfinex","SOLUSD",1646931570123,45.5091,82.278,82.171,121.8]
["bitfinex","SOLUSD",1646931570321,74.76085205,82.278,82.173,121.8]
["bitfinex","SOLUSD",1646931570520,29.25175205,82.277,82.173,121.8]
["bitfinex","SOLUSD",1646931570721,18.2489,82.27,82.174,3.04447957]
["bitfinex","SOLUSD",1646931570923,68.77844923,82.269,82.176,121.8]
["bitfinex","SOLUSD",1646931571120,68.77844923,82.269,82.181,121.8]
["bitfinex","SOLUSD",1646931571520,23.8237,82.268,82.181,121.8]
["bitfinex","SOLUSD",1646931571722,6.08,82.267,82.182,3.04447957]
["bitfinex","SOLUSD",1646931572523,35.33175205,82.267,82.182,3.04447957]
["bitfinex","SOLUSD",1646931575024,35.33175205,82.267,82.184,121.8]
["bitfinex","SOLUSD",1646931575326,35.33175205,82.267,82.186,121.8]
["bitfinex","SOLUSD",1646931576128,35.33175205,82.267,82.187,6.08]
["bitfinex","SOLUSD",1646931576827,35.33175205,82.267,82.188,121.8]
["bitfinex","SOLUSD",1646931577027,35.33175205,82.267,82.189,6.08]
["bitfinex","SOLUSD",1646931577228,35.33175205,82.267,82.188,6.08]
["bitfinex","SOLUSD",1646931579737,6.08,82.267,82.189,121.8]
["bitfinex","SOLUSD",1646931579937,23.8237,82.268,82.19,24.3271]
["bitfinex","SOLUSD",1646931580137,62.69744923,82.269,82.191,121.8]
["bitfinex","SOLUSD",1646931580340,6.08,82.284,82.201,121.8]
["bitfinex","SOLUSD",1646931580539,6.079,82.285,82.202,6.079]
["bitfinex","SOLUSD",1646931580741,6.079,82.288,82.202,6.079]
["bitfinex","SOLUSD",1646931580942,6.079,82.288,82.203,124.84447957]
["bitfinex","SOLUSD",1646931581140,6.079,82.288,82.205,121.8]
["bitfinex","SOLUSD",1646931581340,6.079,82.288,82.206,6.079]
["bitfinex","SOLUSD",1646931581542,63.65255652,82.287,82.211,121.8]
["bitfinex","SOLUSD",1646931581740,6.079,82.286,82.212,6.079]
["bitfinex","SOLUSD",1646931582141,6.079,82.286,82.213,121.8]
["bitfinex","SOLUSD",1646931582440,6.079,82.286,82.214,6.079]
["bitfinex","SOLUSD",1646931582639,63.65255652,82.287,82.215,121.8]
["bitfinex","SOLUSD",1646931582840,63.65255652,82.287,82.216,6.078]
["bitfinex","SOLUSD",1646931583262,63.65255652,82.287,82.217,121.8]
["bitfinex","SOLUSD",1646931583471,63.65255652,82.287,82.218,6.078]
["bitfinex","SOLUSD",1646931584471,63.65255652,82.287,82.212,6.078]
["bitfinex","SOLUSD",1646931585273,63.65255652,82.287,82.214,121.8]
["bitfinex","SOLUSD",1646931585472,63.65255652,82.287,82.215,6.078]
["bitfinex","SOLUSD",1646931585872,63.65255652,82.287,82.221,121.8]
["bitfinex","SOLUSD",1646931586074,63.65255652,82.287,82.222,6.078]
["bitfinex","SOLUSD",1646931589280,1.66813781,82.314,82.222,36.9176427]
["bitfinex","SOLUSD",1646931589478,1.66813781,82.332,82.23,18.2326]
["bitfinex","SOLUSD",1646931589676,6.078,82.345,82.23,18.2326]
["bitfinex","SOLUSD",1646931589677,6.078,82.345,82.241,121.8]
["bitfinex","SOLUSD",1646931589880,6.077,82.354,82.246,188.04]
["bitfinex","SOLUSD",1646931590077,1.66813781,82.361,82.261,121.8]
["bitfinex","SOLUSD",1646931590277,23.1491,82.363,82.271,121.8]
["bitfinex","SOLUSD",1646931590278,59.12528222,82.359,82.271,121.8]
["bitfinex","SOLUSD",1646931590482,6.074,82.358,82.271,128.8]
["bitfinex","SOLUSD",1646931590679,6.074,82.358,82.273,121.8]
["bitfinex","SOLUSD",1646931591081,6.074,82.358,82.275,121.8]
["bitfinex","SOLUSD",1646931591281,6.074,82.358,82.281,121.8]
["bitfinex","SOLUSD",1646931591683,6.074,82.358,82.282,21.36754784]
["bitfinex","SOLUSD",1646931591884,6.074,82.358,82.283,121.8]
["bitfinex","SOLUSD",1646931592483,6.074,82.358,82.282,21.36754784]
["bitfinex","SOLUSD",1646931592684,6.074,82.358,82.283,23.5449]
["bitfinex","SOLUSD",1646931593488,6.074,82.358,82.284,121.8]
["bitfinex","SOLUSD",1646931593789,59.12528222,82.359,82.284,121.8]
["bitfinex","SOLUSD",1646931594392,6.073,82.358,82.284,121.8]
["bitfinex","SOLUSD",1646931595811,59.12528222,82.359,82.284,121.8]
["bitfinex","SOLUSD",1646931596914,59.12528222,82.359,82.283,23.5449]
["bitfinex","SOLUSD",1646931597314,59.12528222,82.359,82.285,3.04447957]
["bitfinex","SOLUSD",1646931597715,57.62528222,82.359,82.285,3.04447957]
["bitfinex","SOLUSD",1646931598116,57.62528222,82.359,82.283,23.5449]
["bitfinex","SOLUSD",1646931598716,18.2299,82.35,82.283,23.5449]
["bitfinex","SOLUSD",1646931598919,24.4183,82.349,82.283,23.5449]
["bitfinex","SOLUSD",1646931601620,24.4183,82.349,82.28,14.51]
["bitfinex","SOLUSD",1646931601820,30.4923,82.349,82.265,18.5718]
["bitfinex","SOLUSD",1646931602021,24.308,82.348,82.265,18.5718]
["bitfinex","SOLUSD",1646931602222,54.90006032,82.346,82.266,3.04447957]
["bitfinex","SOLUSD",1646931602419,6.074,82.345,82.266,3.04447957]
["bitfinex","SOLUSD",1646931602621,6.074,82.345,82.266,124.84447957]
["bitfinex","SOLUSD",1646931602820,6.074,82.345,82.268,121.8]
["bitfinex","SOLUSD",1646931603220,6.074,82.345,82.269,3.04447957]
["bitfinex","SOLUSD",1646931603422,5.574,82.345,82.269,3.04447957]
["bitfinex","SOLUSD",1646931603820,5.574,82.345,82.269,32.98131747]
["bitfinex","SOLUSD",1646931604020,5.574,82.345,82.27,166.3956427]
["bitfinex","SOLUSD",1646931604221,5.574,82.345,82.27,169.44012227]
["bitfinex","SOLUSD",1646931604421,5.574,82.345,82.272,121.8]
["bitfinex","SOLUSD",1646931604924,6.074,82.369,82.274,121.8]
["bitfinex","SOLUSD",1646931605121,29.6292,82.372,82.278,121.8]
["bitfinex","SOLUSD",1646931605421,29.6292,82.372,82.29,14.51]
["bitfinex","SOLUSD",1646931605720,50.01501014,82.371,82.282,121.8]
["bitfinex","SOLUSD",1646931605920,24.3004,82.37,82.281,23.7373]
["bitfinex","SOLUSD",1646931606123,6.073,82.37,82.281,26.78177957]
["bitfinex","SOLUSD",1646931606520,121.8,82.369,82.282,6.073]
["bitfinex","SOLUSD",1646931606720,6.073,82.368,82.282,6.073]
["bitfinex","SOLUSD",1646931606920,18.23,82.35,82.282,9.11747957]
["bitfinex","SOLUSD",1646931607121,46.2869387,82.348,82.282,9.11747957]
["bitfinex","SOLUSD",1646931607524,46.2869387,82.348,82.282,130.91747957]
["bitfinex","SOLUSD",1646931607924,46.2869387,82.348,82.282,9.11747957]
["bitfinex","SOLUSD",1646931608125,46.2869387,82.348,82.282,6.073]
["bitfinex","SOLUSD",1646931608723,6.074,82.347,82.28,60.7548]
["bitfinex","SOLUSD",1646931608923,18.2322,82.34,82.272,6.074]
["bitfinex","SOLUSD",1646931609423,6.63,82.34,82.272,6.074]
["bitfinex","SOLUSD",1646931609626,30.2226,82.339,82.26,18.2367]
["bitfinex","SOLUSD",1646931609826,18.2366,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646931610024,51.71433219,82.318,82.25,6.075]
["bitfinex","SOLUSD",1646931611824,6.075,82.317,82.242,24.314]
["bitfinex","SOLUSD",1646931612024,23.8501,82.317,82.243,6.075]
["bitfinex","SOLUSD",1646931613430,6.075,82.316,82.242,24.314]
["bitfinex","SOLUSD",1646931614831,18.2385,82.31,82.242,24.314]
["bitfinex","SOLUSD",1646931615036,18.2385,82.31,82.243,3.04447957]
["bitfinex","SOLUSD",1646931615432,6.075,82.316,82.243,6.077]
["bitfinex","SOLUSD",1646931615633,24.398,82.309,82.232,6.075]
["bitfinex","SOLUSD",1646931615837,55.74542491,82.299,82.23,45.39117789]
["bitfinex","SOLUSD",1646931616036,24.398,82.298,82.23,18.2359]
["bitfinex","SOLUSD",1646931616536,121.8,82.296,82.225,6.077]
["bitfinex","SOLUSD",1646931616736,6.078,82.295,82.209,6.078]
["bitfinex","SOLUSD",1646931616935,18.2479,82.27,82.2,60.8174]
["bitfinex","SOLUSD",1646931617136,48.52198962,82.269,82.2,60.8174]
["bitfinex","SOLUSD",1646931617636,54.60198962,82.269,82.2,60.8174]
["bitfinex","SOLUSD",1646931617834,24.809,82.268,82.193,6.08]
["bitfinex","SOLUSD",1646931619337,18.2496,82.26,82.193,6.08]
["bitfinex","SOLUSD",1646931619941,18.2496,82.26,82.195,121.8]
["bitfinex","SOLUSD",1646931620145,18.2496,82.26,82.196,6.08]
["bitfinex","SOLUSD",1646931620342,6.08,82.267,82.197,121.8]
["bitfinex","SOLUSD",1646931620848,6.08,82.267,82.197,3.04447957]
["bitfinex","SOLUSD",1646931621845,6.08,82.267,82.198,6.08]
["bitfinex","SOLUSD",1646931623048,24.809,82.268,82.199,121.8]
["bitfinex","SOLUSD",1646931623248,24.809,82.268,82.2,6.08]
["bitfinex","SOLUSD",1646931623448,24.809,82.268,82.201,121.8]
["bitfinex","SOLUSD",1646931623649,24.809,82.268,82.202,6.08]
["bitfinex","SOLUSD",1646931624448,24.809,82.268,82.199,6.08]
["bitfinex","SOLUSD",1646931624647,24.809,82.268,82.193,6.08]
["bitfinex","SOLUSD",1646931624847,24.809,82.268,82.193,38.30775746]
["bitfinex","SOLUSD",1646931625047,24.809,82.268,82.194,29.18327789]
["bitfinex","SOLUSD",1646931625250,6.08,82.267,82.194,29.18327789]
["bitfinex","SOLUSD",1646931628264,6.08,82.267,82.195,3.04447957]
["bitfinex","SOLUSD",1646931628466,24.809,82.268,82.196,6.08]
["bitfinex","SOLUSD",1646931628667,24.809,82.268,82.195,6.08]
["bitfinex","SOLUSD",1646931629467,24.809,82.268,82.194,6.08]
["bitfinex","SOLUSD",1646931629668,18.2498,82.26,82.19,18.2489]
["bitfinex","SOLUSD",1646931629868,6.08,82.267,82.19,18.2489]
["bitfinex","SOLUSD",1646931630572,3.04447957,82.266,82.19,18.2489]
["bitfinex","SOLUSD",1646931630770,6.08,82.265,82.19,18.2489]
["bitfinex","SOLUSD",1646931630970,121.8,82.264,82.19,18.2489]
["bitfinex","SOLUSD",1646931631172,18.2556,82.24,82.18,18.2553]
["bitfinex","SOLUSD",1646931631371,60.8481,82.26,82.16,105.06074496]
["bitfinex","SOLUSD",1646931631372,121.8,82.257,82.169,6.081]
["bitfinex","SOLUSD",1646931631572,121.8,82.249,82.147,53.20054496]
["bitfinex","SOLUSD",1646931631971,121.8,82.247,82.147,53.20054496]
["bitfinex","SOLUSD",1646931632171,121.8,82.245,82.147,53.20054496]
["bitfinex","SOLUSD",1646931632371,121.8,82.241,82.147,53.20054496]
["bitfinex","SOLUSD",1646931632572,121.8,82.239,82.147,53.20054496]
["bitfinex","SOLUSD",1646931632770,6.083,82.24,82.147,53.20054496]
["bitfinex","SOLUSD",1646931632771,121.8,82.237,82.147,53.20054496]
["bitfinex","SOLUSD",1646931632973,121.8,82.235,82.147,53.20054496]
["bitfinex","SOLUSD",1646931633172,18.261,82.21,82.16,18.2595]
["bitfinex","SOLUSD",1646931633371,57.4203007,82.209,82.16,18.2595]
["bitfinex","SOLUSD",1646931635377,57.4203007,82.209,82.161,121.8]
["bitfinex","SOLUSD",1646931635778,57.4203007,82.209,82.16,18.2595]
["bitfinex","SOLUSD",1646931643089,57.4203007,82.209,82.16,140.0595]
["bitfinex","SOLUSD",1646931643293,57.4203007,82.209,82.161,3.04447957]
["bitfinex","SOLUSD",1646931643493,57.4203007,82.209,82.161,32.74922453]
["bitfinex","SOLUSD",1646931644291,57.4203007,82.209,82.161,3.04447957]
["bitfinex","SOLUSD",1646931644691,57.4203007,82.209,82.16,32.7695]
["bitfinex","SOLUSD",1646931644892,57.4203007,82.209,82.16,18.2595]
["bitfinex","SOLUSD",1646931645091,24.0791,82.208,82.16,18.2595]
["bitfinex","SOLUSD",1646931648196,24.0791,82.208,82.15,18.2625]
["bitfinex","SOLUSD",1646931648399,6.083,82.207,82.15,18.2625]
["bitfinex","SOLUSD",1646931649598,30.1621,82.208,82.15,18.2625]
["bitfinex","SOLUSD",1646931650199,18.2633,82.2,82.15,18.2625]
["bitfinex","SOLUSD",1646931655526,30.1621,82.208,82.15,18.2625]
["bitfinex","SOLUSD",1646931656328,24.0791,82.208,82.15,18.2625]
["bitfinex","SOLUSD",1646931660230,18.2633,82.2,82.15,18.2625]
["bitfinex","SOLUSD",1646931660531,5.66,82.2,82.14,18.2648]
["bitfinex","SOLUSD",1646931661833,6.083,82.207,82.14,18.2648]
["bitfinex","SOLUSD",1646931662237,64.60394712,82.189,82.14,18.2648]
["bitfinex","SOLUSD",1646931663038,89.41864712,82.189,82.14,18.2648]
["bitfinex","SOLUSD",1646931668849,64.60394712,82.189,82.14,18.2648]
["bitfinex","SOLUSD",1646931669252,64.60394712,82.189,82.15,18.2601]
["bitfinex","SOLUSD",1646931673057,64.60394712,82.189,82.14,18.2647]
["bitfinex","SOLUSD",1646931673976,88.23854712,82.189,82.14,18.2647]
["bitfinex","SOLUSD",1646931674176,88.23854712,82.189,82.15,18.2627]
["bitfinex","SOLUSD",1646931675378,64.60394712,82.189,82.15,18.2627]
["bitfinex","SOLUSD",1646931677781,18.2599,82.22,82.15,18.2627]
["bitfinex","SOLUSD",1646931677981,24.568,82.225,82.151,61.66075746]
["bitfinex","SOLUSD",1646931678182,24.568,82.225,82.16,18.2557]
["bitfinex","SOLUSD",1646931678781,58.59369767,82.224,82.16,18.2557]
["bitfinex","SOLUSD",1646931678982,58.59369767,82.224,82.161,36.14779386]
["bitfinex","SOLUSD",1646931679382,58.59369767,82.224,82.163,121.8]
["bitfinex","SOLUSD",1646931679582,58.59369767,82.224,82.164,6.083]
["bitfinex","SOLUSD",1646931679785,58.59369767,82.224,82.165,121.8]
["bitfinex","SOLUSD",1646931679983,58.59369767,82.224,82.166,6.083]
["bitfinex","SOLUSD",1646931680186,58.59369767,82.224,82.171,121.8]
["bitfinex","SOLUSD",1646931680383,58.59369767,82.224,82.172,6.082]
["bitfinex","SOLUSD",1646931680583,58.59369767,82.224,82.172,9.12647957]
["bitfinex","SOLUSD",1646931680786,58.59369767,82.224,82.173,124.84447957]
["bitfinex","SOLUSD",1646931680983,58.59369767,82.224,82.174,6.082]
["bitfinex","SOLUSD",1646931681384,58.59369767,82.224,82.17,32.7615]
["bitfinex","SOLUSD",1646931681988,23.5872,82.223,82.17,32.7615]
["bitfinex","SOLUSD",1646931682589,23.5872,82.223,82.17,18.2515]
["bitfinex","SOLUSD",1646931682989,6.082,82.222,82.17,18.2515]
["bitfinex","SOLUSD",1646931683788,6.082,82.222,82.141,6.083]
["bitfinex","SOLUSD",1646931683789,127.882,82.222,82.16,18.2603]
["bitfinex","SOLUSD",1646931683989,121.8,82.222,82.141,6.083]
["bitfinex","SOLUSD",1646931684190,121.8,82.222,82.136,6.083]
["bitfinex","SOLUSD",1646931684390,3.04447957,82.221,82.126,27.02031429]
["bitfinex","SOLUSD",1646931684590,6.084,82.22,82.126,27.02031429]
["bitfinex","SOLUSD",1646931685094,3.04447957,82.219,82.126,27.02031429]
["bitfinex","SOLUSD",1646931685291,6.083,82.218,82.126,27.02031429]
["bitfinex","SOLUSD",1646931685491,50.95185241,82.199,82.14,18.2646]
["bitfinex","SOLUSD",1646931687191,6.083,82.198,82.141,3.04447957]
["bitfinex","SOLUSD",1646931687391,6.083,82.198,82.14,18.2646]
["bitfinex","SOLUSD",1646931687891,18.2661,82.19,82.14,18.2646]
["bitfinex","SOLUSD",1646931688893,30.8655,82.198,82.14,18.2646]
["bitfinex","SOLUSD",1646931689095,24.7825,82.198,82.14,18.2646]
["bitfinex","SOLUSD",1646931690201,50.95185241,82.199,82.14,18.2646]
["bitfinex","SOLUSD",1646931690202,50.95185241,82.199,82.141,121.8]
["bitfinex","SOLUSD",1646931690496,50.95185241,82.199,82.15,18.2583]
["bitfinex","SOLUSD",1646931690896,50.95185241,82.199,82.151,56.53545047]
["bitfinex","SOLUSD",1646931691295,50.95185241,82.199,82.152,3.04447957]
["bitfinex","SOLUSD",1646931692097,50.95185241,82.199,82.16,18.2577]
["bitfinex","SOLUSD",1646931692898,6.083,82.235,82.161,121.8]
["bitfinex","SOLUSD",1646931693996,47.74489585,82.234,82.161,121.8]
["bitfinex","SOLUSD",1646931694197,6.082,82.233,82.161,121.8]
["bitfinex","SOLUSD",1646931695097,6.082,82.233,82.161,140.2933]
["bitfinex","SOLUSD",1646931696798,47.74489585,82.234,82.161,140.2933]
["bitfinex","SOLUSD",1646931697003,47.74489585,82.234,82.16,32.7677]
["bitfinex","SOLUSD",1646931697801,47.74489585,82.234,82.16,18.2577]
["bitfinex","SOLUSD",1646931698004,6.082,82.233,82.16,18.2577]
["bitfinex","SOLUSD",1646931699000,47.74489585,82.234,82.16,18.2577]
["bitfinex","SOLUSD",1646931699403,47.74489585,82.234,82.161,121.8]
["bitfinex","SOLUSD",1646931700206,47.74489585,82.234,82.163,121.8]
["bitfinex","SOLUSD",1646931700604,47.74489585,82.234,82.165,121.8]
["bitfinex","SOLUSD",1646931701004,47.74489585,82.234,82.164,18.1108723]
["bitfinex","SOLUSD",1646931701206,47.74489585,82.234,82.166,18.1108723]
["bitfinex","SOLUSD",1646931701606,47.74489585,82.234,82.163,18.1108723]
["bitfinex","SOLUSD",1646931701907,47.74489585,82.234,82.167,3.04447957]
["bitfinex","SOLUSD",1646931703320,6.082,82.233,82.167,3.04447957]
["bitfinex","SOLUSD",1646931703508,6.082,82.233,82.16,18.2577]
["bitfinex","SOLUSD",1646931707137,1.66813781,82.228,82.12,14.51]
["bitfinex","SOLUSD",1646931707343,1.66813781,82.202,82.095,17.8076]
["bitfinex","SOLUSD",1646931707539,1.66813781,82.191,82.08,14.51]
["bitfinex","SOLUSD",1646931707736,1.66813781,82.189,82.11,18.2701]
["bitfinex","SOLUSD",1646931708136,18.2678,82.18,82.111,54.80304042]
["bitfinex","SOLUSD",1646931709135,18.2678,82.18,82.12,18.2672]
["bitfinex","SOLUSD",1646931709338,24.421,82.187,82.12,18.2672]
["bitfinex","SOLUSD",1646931710236,6.086,82.186,82.12,18.2672]
["bitfinex","SOLUSD",1646931710439,18.2698,82.17,82.111,0.00257982]
["bitfinex","SOLUSD",1646931711338,47.74489585,82.169,82.111,56.07973037]
["bitfinex","SOLUSD",1646931713240,47.74489585,82.169,82.12,18.267]
["bitfinex","SOLUSD",1646931714342,47.74489585,82.169,82.111,0.00257982]
["bitfinex","SOLUSD",1646931715444,47.74489585,82.169,82.12,18.2678]
["bitfinex","SOLUSD",1646931716341,47.74489585,82.169,82.111,0.00257982]
["bitfinex","SOLUSD",1646931717143,24.1352,82.168,82.111,0.00257982]
["bitfinex","SOLUSD",1646931717342,6.087,82.167,82.111,0.00257982]
["bitfinex","SOLUSD",1646931717542,18.2719,82.16,82.111,0.00257982]
["bitfinex","SOLUSD",1646931717742,30.6529,82.167,82.111,0.00257982]
["bitfinex","SOLUSD",1646931718542,24.5659,82.167,82.111,0.00257982]
["bitfinex","SOLUSD",1646931719142,6.087,82.166,82.111,0.00257982]
["bitfinex","SOLUSD",1646931720645,24.5659,82.167,82.111,0.00257982]
["bitfinex","SOLUSD",1646931721246,47.74489585,82.169,82.111,3.65941749]
["bitfinex","SOLUSD",1646931722245,47.74489585,82.169,82.12,18.2679]
["bitfinex","SOLUSD",1646931726749,47.74489585,82.169,82.111,0.00257982]
["bitfinex","SOLUSD",1646931726750,121.8,82.159,82.111,0.00257982]
["bitfinex","SOLUSD",1646931726952,28.6632,82.158,82.111,0.00257982]
["bitfinex","SOLUSD",1646931727150,121.8,82.157,82.111,0.00257982]
["bitfinex","SOLUSD",1646931727449,6.087,82.156,82.111,0.00257982]
["bitfinex","SOLUSD",1646931727652,121.8,82.155,82.111,0.00257982]
["bitfinex","SOLUSD",1646931727853,6.087,82.154,82.111,0.00257982]
["bitfinex","SOLUSD",1646931728051,121.8,82.149,82.111,0.00257982]
["bitfinex","SOLUSD",1646931728250,6.087,82.148,82.111,0.00257982]
["bitfinex","SOLUSD",1646931728452,121.8,82.147,82.111,0.00257982]
["bitfinex","SOLUSD",1646931728654,6.087,82.146,82.111,0.00257982]
["bitfinex","SOLUSD",1646931729151,18.2809,82.14,82.111,0.00257982]
["bitfinex","SOLUSD",1646931729451,6.088,82.139,82.111,0.00257982]
["bitfinex","SOLUSD",1646931729652,47.3034,82.138,82.111,0.00257982]
["bitfinex","SOLUSD",1646931729853,6.088,82.137,82.111,0.00257982]
["bitfinex","SOLUSD",1646931731256,18.2805,82.13,82.111,0.00257982]
["bitfinex","SOLUSD",1646931731457,6.088,82.129,82.111,0.00257982]
["bitfinex","SOLUSD",1646931732155,24.4344,82.128,82.111,0.00257982]
["bitfinex","SOLUSD",1646931732354,6.088,82.127,82.111,0.00257982]
["bitfinex","SOLUSD",1646931735460,24.4344,82.128,82.111,0.00257982]
["bitfinex","SOLUSD",1646931744291,24.4344,82.128,82.112,11.77667825]
["bitfinex","SOLUSD",1646931744489,18.2805,82.13,82.112,11.77667825]
["bitfinex","SOLUSD",1646931745091,6.088,82.137,82.112,11.77667825]
["bitfinex","SOLUSD",1646931745291,22.869,82.138,82.112,11.77667825]
["bitfinex","SOLUSD",1646931745691,18.2769,82.14,82.112,11.77667825]
["bitfinex","SOLUSD",1646931753197,16.22312369,82.141,82.112,11.77667825]
["bitfinex","SOLUSD",1646931753799,29.3142,82.165,82.112,11.77667825]
["bitfinex","SOLUSD",1646931754199,23.2262,82.165,82.112,11.77667825]
["bitfinex","SOLUSD",1646931754400,23.2262,82.165,82.12,18.2696]
["bitfinex","SOLUSD",1646931754603,6.086,82.179,82.12,18.2696]
["bitfinex","SOLUSD",1646931754799,50.8135216,82.164,82.121,60.62814051]
["bitfinex","SOLUSD",1646931756102,6.086,82.179,82.13,18.2672]
["bitfinex","SOLUSD",1646931756303,1.66813781,82.196,82.13,18.2672]
["bitfinex","SOLUSD",1646931756504,23.2262,82.202,82.131,121.8]
["bitfinex","SOLUSD",1646931756710,23.2262,82.202,82.131,124.84447957]
["bitfinex","SOLUSD",1646931756904,23.2262,82.202,82.132,3.04447957]
["bitfinex","SOLUSD",1646931757109,47.58817418,82.2,82.13,32.9754]
["bitfinex","SOLUSD",1646931757505,47.58817418,82.2,82.131,121.8]
["bitfinex","SOLUSD",1646931758204,47.58817418,82.2,82.141,37.87631025]
["bitfinex","SOLUSD",1646931760106,47.58817418,82.2,82.15,18.2601]
["bitfinex","SOLUSD",1646931760906,47.58817418,82.2,82.151,11.77667825]
["bitfinex","SOLUSD",1646931769919,47.58817418,82.2,82.16,18.2606]
["bitfinex","SOLUSD",1646931770124,47.58817418,82.2,82.161,47.8400186]
["bitfinex","SOLUSD",1646931770420,47.58817418,82.2,82.162,11.77667825]
["bitfinex","SOLUSD",1646931771621,23.2262,82.202,82.162,11.77667825]
["bitfinex","SOLUSD",1646931772623,60.39504049,82.201,82.162,11.77667825]
["bitfinex","SOLUSD",1646931775422,60.39504049,82.201,82.161,11.77667825]
["bitfinex","SOLUSD",1646931777325,6.083,82.2,82.161,11.77667825]
["bitfinex","SOLUSD",1646931778125,66.47804049,82.201,82.161,11.77667825]
["bitfinex","SOLUSD",1646931778325,60.39504049,82.201,82.161,11.77667825]
["bitfinex","SOLUSD",1646931778525,60.39504049,82.201,82.16,49.42989299]
["bitfinex","SOLUSD",1646931778729,60.39504049,82.201,82.16,67.69049299]
["bitfinex","SOLUSD",1646931780335,60.39504049,82.201,82.16,18.2606]
["bitfinex","SOLUSD",1646931781533,60.39504049,82.201,82.161,11.77667825]
["bitfinex","SOLUSD",1646931784256,1.66813781,82.213,82.161,11.77667825]
["bitfinex","SOLUSD",1646931784455,114.4,82.302,82.162,124.84447957]
["bitfinex","SOLUSD",1646931784456,1.66813781,82.215,82.162,124.84447957]
["bitfinex","SOLUSD",1646931784655,1.66813781,82.219,82.163,6.083]
["bitfinex","SOLUSD",1646931784858,1.66813781,82.226,82.163,9.12747957]
["bitfinex","SOLUSD",1646931785056,1.66813781,82.225,82.163,20.90415782]
["bitfinex","SOLUSD",1646931785257,63.67754368,82.224,82.163,20.90415782]
["bitfinex","SOLUSD",1646931785757,63.67754368,82.224,82.163,17.85967825]
["bitfinex","SOLUSD",1646931785957,1.66813781,82.223,82.163,17.85967825]
["bitfinex","SOLUSD",1646931786157,25.26453781,82.222,82.163,17.85967825]
["bitfinex","SOLUSD",1646931786359,23.5964,82.222,82.163,17.85967825]
["bitfinex","SOLUSD",1646931786558,25.26453781,82.222,82.163,17.85967825]
["bitfinex","SOLUSD",1646931787160,23.5964,82.222,82.163,17.85967825]
["bitfinex","SOLUSD",1646931787559,25.26453781,82.222,82.163,17.85967825]
["bitfinex","SOLUSD",1646931788160,1.66813781,82.219,82.163,17.85967825]
["bitfinex","SOLUSD",1646931788661,1.66813781,82.22,82.163,17.85967825]
["bitfinex","SOLUSD",1646931788861,30.05565604,82.218,82.163,11.77667825]
["bitfinex","SOLUSD",1646931789062,1.66813781,82.208,82.163,11.77667825]
["bitfinex","SOLUSD",1646931789261,6.083,82.207,82.163,11.77667825]
["bitfinex","SOLUSD",1646931789463,1.66813781,82.206,82.131,35.99537825]
["bitfinex","SOLUSD",1646931789662,6.085,82.205,82.131,35.99537825]
["bitfinex","SOLUSD",1646931790063,5.42468381,82.203,82.132,54.59885084]
["bitfinex","SOLUSD",1646931790263,18.2653,82.2,82.14,18.2647]
["bitfinex","SOLUSD",1646931790464,6.083,82.199,82.14,18.2647]
["bitfinex","SOLUSD",1646931792466,6.083,82.199,82.141,11.77667825]
["bitfinex","SOLUSD",1646931795770,6.083,82.199,82.142,26.31416875]
["bitfinex","SOLUSD",1646931795970,18.2653,82.2,82.142,26.31416875]
["bitfinex","SOLUSD",1646931796170,5.42468381,82.203,82.15,18.263]
["bitfinex","SOLUSD",1646931796573,6.083,82.202,82.15,18.263]
["bitfinex","SOLUSD",1646931798881,18.2643,82.2,82.15,18.263]
["bitfinex","SOLUSD",1646931799077,6.083,82.199,82.15,18.263]
["bitfinex","SOLUSD",1646931799278,6.083,82.199,82.151,11.77667825]
["bitfinex","SOLUSD",1646931799677,18.2643,82.2,82.151,11.77667825]
["bitfinex","SOLUSD",1646931803283,18.2643,82.2,82.152,40.93122877]
["bitfinex","SOLUSD",1646931804280,18.2643,82.2,82.153,11.77667825]
["bitfinex","SOLUSD",1646931804479,5.42468381,82.203,82.153,11.77667825]
["bitfinex","SOLUSD",1646931805079,7.09282162,82.203,82.153,11.77667825]
["bitfinex","SOLUSD",1646931805479,6.083,82.202,82.153,11.77667825]
["bitfinex","SOLUSD",1646931807082,6.083,82.202,82.151,11.77667825]
["bitfinex","SOLUSD",1646931814600,7.75113781,82.202,82.151,11.77667825]
["bitfinex","SOLUSD",1646931815001,6.083,82.202,82.151,11.77667825]
["bitfinex","SOLUSD",1646931815203,1.66813781,82.201,82.151,11.77667825]
["bitfinex","SOLUSD",1646931815400,6.083,82.2,82.151,11.77667825]
["bitfinex","SOLUSD",1646931815700,24.3475,82.2,82.151,11.77667825]
["bitfinex","SOLUSD",1646931816315,26.01563781,82.2,82.151,11.77667825]
["bitfinex","SOLUSD",1646931816714,26.01563781,82.2,82.142,22.9393]
["bitfinex","SOLUSD",1646931817115,1.66813781,82.198,82.142,22.9393]
["bitfinex","SOLUSD",1646931817315,6.083,82.197,82.142,22.9393]
["bitfinex","SOLUSD",1646931817516,24.9742,82.196,82.142,22.9393]
["bitfinex","SOLUSD",1646931817719,6.085,82.195,82.143,11.77667825]
["bitfinex","SOLUSD",1646931818917,26.64233781,82.196,82.143,11.77667825]
["bitfinex","SOLUSD",1646931820319,1.66813781,82.195,82.143,11.77667825]
["bitfinex","SOLUSD",1646931821121,1.66813781,82.193,82.143,11.77667825]
["bitfinex","SOLUSD",1646931821523,7.75313781,82.192,82.143,11.77667825]
["bitfinex","SOLUSD",1646931821720,1.66813781,82.191,82.143,11.77667825]
["bitfinex","SOLUSD",1646931821921,62.17640299,82.19,82.143,11.77667825]
["bitfinex","SOLUSD",1646931822419,62.17640299,82.19,82.14,18.2645]
["bitfinex","SOLUSD",1646931822420,62.17640299,82.19,82.141,11.77667825]
["bitfinex","SOLUSD",1646931824222,6.085,82.189,82.141,11.77667825]
["bitfinex","SOLUSD",1646931825227,62.17640299,82.19,82.141,11.77667825]
["bitfinex","SOLUSD",1646931825430,62.17640299,82.19,82.15,18.2628]
["bitfinex","SOLUSD",1646931825630,62.17640299,82.19,82.15,68.38344959]
["bitfinex","SOLUSD",1646931829332,62.17640299,82.19,82.15,18.2628]
["bitfinex","SOLUSD",1646931829735,62.17640299,82.19,82.151,11.77667825]
["bitfinex","SOLUSD",1646931833844,6.083,82.189,82.151,11.77667825]
["bitfinex","SOLUSD",1646931835465,6.083,82.189,82.149,23.3206046]
["bitfinex","SOLUSD",1646931836266,6.083,82.189,82.14,18.265]
["bitfinex","SOLUSD",1646931837170,6.083,82.189,82.141,53.09746619]
["bitfinex","SOLUSD",1646931837969,6.083,82.189,82.142,11.77667825]
["bitfinex","SOLUSD",1646931839572,62.17640299,82.19,82.142,11.77667825]
["bitfinex","SOLUSD",1646931840572,62.17640299,82.19,82.143,54.47212577]
["bitfinex","SOLUSD",1646931841272,62.17640299,82.19,82.141,11.77667825]
["bitfinex","SOLUSD",1646931841473,80.44260299,82.19,82.141,11.77667825]
["bitfinex","SOLUSD",1646931842075,1.66813781,82.188,82.141,11.77667825]
["bitfinex","SOLUSD",1646931842373,18.2686,82.18,82.141,11.77667825]
["bitfinex","SOLUSD",1646931842573,6.085,82.179,82.141,11.77667825]
["bitfinex","SOLUSD",1646931844076,6.085,82.179,82.128,39.19552906]
["bitfinex","SOLUSD",1646931845075,6.085,82.179,82.12,30.04487825]
["bitfinex","SOLUSD",1646931845976,6.085,82.179,82.121,63.86438037]
["bitfinex","SOLUSD",1646931846178,18.2686,82.18,82.121,63.86438037]
["bitfinex","SOLUSD",1646931847080,18.2686,82.18,82.122,11.77667825]
["bitfinex","SOLUSD",1646931847280,6.086,82.179,82.122,11.77667825]
["bitfinex","SOLUSD",1646931851182,18.2686,82.18,82.122,11.77667825]
["bitfinex","SOLUSD",1646931852283,6.086,82.185,82.13,18.2672]
["bitfinex","SOLUSD",1646931852586,6.086,82.185,82.131,11.77667825]
["bitfinex","SOLUSD",1646931855493,24.4574,82.186,82.141,22.86339214]
["bitfinex","SOLUSD",1646931856092,24.4574,82.186,82.142,11.77667825]
["bitfinex","SOLUSD",1646931858896,24.4574,82.186,82.15,18.2628]
["bitfinex","SOLUSD",1646931859297,24.4574,82.186,82.151,11.77667825]
["bitfinex","SOLUSD",1646931863923,1.66813781,82.201,82.151,11.77667825]
["bitfinex","SOLUSD",1646931864125,24.44983781,82.205,82.151,11.77667825]
["bitfinex","SOLUSD",1646931864523,22.7817,82.205,82.151,11.77667825]
["bitfinex","SOLUSD",1646931864724,1.66813781,82.203,82.151,11.77667825]
["bitfinex","SOLUSD",1646931864923,56.41235583,82.202,82.151,11.77667825]
["bitfinex","SOLUSD",1646931866424,18.2641,82.2,82.151,11.77667825]
["bitfinex","SOLUSD",1646931866624,6.083,82.199,82.151,11.77667825]
["bitfinex","SOLUSD",1646931866824,7.75113781,82.199,82.143,11.77667825]
["bitfinex","SOLUSD",1646931867225,1.66813781,82.198,82.143,11.77667825]
["bitfinex","SOLUSD",1646931867426,6.083,82.197,82.143,11.77667825]
["bitfinex","SOLUSD",1646931867725,6.083,82.199,82.15,18.2625]
["bitfinex","SOLUSD",1646931867926,18.2641,82.2,82.15,18.2625]
["bitfinex","SOLUSD",1646931868528,56.41235583,82.202,82.15,18.2625]
["bitfinex","SOLUSD",1646931869929,56.41235583,82.202,82.151,11.77667825]
["bitfinex","SOLUSD",1646931874937,6.083,82.201,82.151,11.77667825]
["bitfinex","SOLUSD",1646931875537,56.41235583,82.202,82.151,11.77667825]
["bitfinex","SOLUSD",1646931876937,6.083,82.201,82.151,11.77667825]
["bitfinex","SOLUSD",1646931878344,6.083,82.201,82.16,18.2607]
["bitfinex","SOLUSD",1646931878542,56.41235583,82.202,82.16,18.2607]
["bitfinex","SOLUSD",1646931878839,56.41235583,82.202,82.161,11.77667825]
["bitfinex","SOLUSD",1646931880041,22.7817,82.205,82.161,11.77667825]
["bitfinex","SOLUSD",1646931881046,52.33493881,82.204,82.161,11.77667825]
["bitfinex","SOLUSD",1646931888778,52.33493881,82.204,82.162,3.04447957]
["bitfinex","SOLUSD",1646931888976,52.33493881,82.204,82.161,11.77667825]
["bitfinex","SOLUSD",1646931889176,52.33493881,82.204,82.163,11.77667825]
["bitfinex","SOLUSD",1646931892178,52.33493881,82.204,82.16,18.2607]
["bitfinex","SOLUSD",1646931892378,52.33493881,82.204,82.161,11.77667825]
["bitfinex","SOLUSD",1646931893280,1.66813781,82.226,82.161,11.77667825]
["bitfinex","SOLUSD",1646931893481,24.9903,82.228,82.162,121.8]
["bitfinex","SOLUSD",1646931894480,46.72385852,82.227,82.162,121.8]
["bitfinex","SOLUSD",1646931895280,46.72385852,82.227,82.164,121.8]
["bitfinex","SOLUSD",1646931895880,46.72385852,82.227,82.163,11.77667825]
["bitfinex","SOLUSD",1646931895881,46.72385852,82.227,82.166,121.8]
["bitfinex","SOLUSD",1646931896081,46.72385852,82.227,82.168,121.8]
["bitfinex","SOLUSD",1646931898688,46.72385852,82.227,82.167,46.83405505]
["bitfinex","SOLUSD",1646931899087,46.72385852,82.227,82.168,11.77667825]
["bitfinex","SOLUSD",1646931901387,46.72385852,82.227,82.169,124.84447957]
["bitfinex","SOLUSD",1646931901589,46.68686145,82.227,82.169,3.04447957]
["bitfinex","SOLUSD",1646931901786,46.68686145,82.227,82.17,3.04447957]
["bitfinex","SOLUSD",1646931902790,46.68686145,82.227,82.172,121.8]
["bitfinex","SOLUSD",1646931903192,46.68686145,82.227,82.173,3.04447957]
["bitfinex","SOLUSD",1646931906396,6.082,82.226,82.173,3.04447957]
["bitfinex","SOLUSD",1646931906597,6.082,82.226,82.174,11.77667825]
["bitfinex","SOLUSD",1646931908799,121.8,82.222,82.152,12.71050724]
["bitfinex","SOLUSD",1646931908998,121.8,82.222,82.141,23.86018496]
["bitfinex","SOLUSD",1646931908999,1.66813781,82.212,82.156,3.04447957]
["bitfinex","SOLUSD",1646931909200,1.66813781,82.204,82.118,23.7203]
["bitfinex","SOLUSD",1646931909403,1.66813781,82.201,82.118,23.7203]
["bitfinex","SOLUSD",1646931909605,6.085,82.2,82.118,23.7203]
["bitfinex","SOLUSD",1646931909801,33.76072543,82.2,82.132,60.92828126]
["bitfinex","SOLUSD",1646931910000,30.3182,82.199,82.132,60.92828126]
["bitfinex","SOLUSD",1646931910201,18.2661,82.19,82.132,60.92828126]
["bitfinex","SOLUSD",1646931910402,6.085,82.189,82.132,60.92828126]
["bitfinex","SOLUSD",1646931910602,30.3182,82.189,82.132,60.92828126]
["bitfinex","SOLUSD",1646931912004,24.2332,82.189,82.132,60.92828126]
["bitfinex","SOLUSD",1646931912505,24.2332,82.189,82.13,18.2661]
["bitfinex","SOLUSD",1646931912905,6.085,82.188,82.13,18.2661]
["bitfinex","SOLUSD",1646931913529,2.22774717,82.187,82.131,47.58331639]
["bitfinex","SOLUSD",1646931913728,6.085,82.186,82.131,47.58331639]
["bitfinex","SOLUSD",1646931914230,2.22774717,82.187,82.14,18.2642]
["bitfinex","SOLUSD",1646931919137,6.085,82.186,82.13,18.2649]
["bitfinex","SOLUSD",1646931919536,2.22774717,82.187,82.13,18.2649]
["bitfinex","SOLUSD",1646931922742,2.22774717,82.187,82.12,18.2677]
["bitfinex","SOLUSD",1646931922743,18.2677,82.18,82.12,18.2677]
["bitfinex","SOLUSD",1646931922941,6.086,82.179,82.12,18.2677]
["bitfinex","SOLUSD",1646931923346,6.086,82.179,82.104,6.085]
["bitfinex","SOLUSD",1646931923545,121.8,82.177,82.104,6.085]
["bitfinex","SOLUSD",1646931923743,6.086,82.176,82.104,6.085]
["bitfinex","SOLUSD",1646931923944,121.8,82.175,82.104,6.085]
["bitfinex","SOLUSD",1646931924144,6.086,82.174,82.104,6.085]
["bitfinex","SOLUSD",1646931924544,121.8,82.173,82.104,6.085]
["bitfinex","SOLUSD",1646931924745,6.087,82.172,82.104,6.085]
["bitfinex","SOLUSD",1646931925144,121.8,82.169,82.104,6.085]
["bitfinex","SOLUSD",1646931925346,6.087,82.168,82.104,6.085]
["bitfinex","SOLUSD",1646931925944,121.8,82.166,82.104,6.085]
["bitfinex","SOLUSD",1646931926144,6.087,82.165,82.104,6.085]
["bitfinex","SOLUSD",1646931926750,121.8,82.159,82.08,18.2767]
["bitfinex","SOLUSD",1646931926946,6.087,82.158,82.063,47.7694]
["bitfinex","SOLUSD",1646931927147,121.8,82.157,82.063,47.7694]
["bitfinex","SOLUSD",1646931927350,6.087,82.156,82.063,47.7694]
["bitfinex","SOLUSD",1646931927748,121.8,82.154,82.063,47.7694]
["bitfinex","SOLUSD",1646931928047,6.087,82.153,82.064,60.11202565]
["bitfinex","SOLUSD",1646931928247,121.8,82.149,82.07,18.2792]
["bitfinex","SOLUSD",1646931928447,121.8,82.147,82.07,18.2792]
["bitfinex","SOLUSD",1646931928647,6.087,82.146,82.07,18.2792]
["bitfinex","SOLUSD",1646931928847,127.888,82.147,82.07,18.2792]
["bitfinex","SOLUSD",1646931929049,127.888,82.147,82.035,18.6584]
["bitfinex","SOLUSD",1646931929050,150.7561498,82.145,82.035,18.6584]
["bitfinex","SOLUSD",1646931929247,121.8,82.129,82.04,18.2852]
["bitfinex","SOLUSD",1646931929447,121.8,82.127,82.04,18.2852]
["bitfinex","SOLUSD",1646931929649,6.088,82.126,82.04,18.2852]
["bitfinex","SOLUSD",1646931930051,37.47983208,82.126,82.04,18.2852]
["bitfinex","SOLUSD",1646931930248,121.8,82.125,82.04,18.2852]
["bitfinex","SOLUSD",1646931930449,121.8,82.119,82.04,18.2852]
["bitfinex","SOLUSD",1646931930648,56.3928954,82.118,82.04,18.2852]
["bitfinex","SOLUSD",1646931931952,50.3038954,82.118,82.05,18.2833]
["bitfinex","SOLUSD",1646931932652,50.3038954,82.118,82.051,49.56433201]
["bitfinex","SOLUSD",1646931935153,6.089,82.117,82.051,49.56433201]
["bitfinex","SOLUSD",1646931937660,6.089,82.117,82.04,18.2823]
["bitfinex","SOLUSD",1646931938061,0.03092456,82.111,82.04,18.2823]
["bitfinex","SOLUSD",1646931938258,6.091,82.11,82.04,17.2823]
["bitfinex","SOLUSD",1646931938859,31.21979538,82.109,82.041,58.46315569]
["bitfinex","SOLUSD",1646931939060,30.6196,82.108,82.041,61.50763526]
["bitfinex","SOLUSD",1646931941471,30.6196,82.108,82.041,3.04447957]
["bitfinex","SOLUSD",1646931942472,30.6196,82.108,82.042,59.53783185]
["bitfinex","SOLUSD",1646931943874,30.6196,82.108,82.043,124.84447957]
["bitfinex","SOLUSD",1646931946077,30.6196,82.108,82.043,3.04447957]
["bitfinex","SOLUSD",1646931946277,30.6196,82.108,82.042,59.53783185]
["bitfinex","SOLUSD",1646931947191,30.6196,82.108,82.043,121.8]
["bitfinex","SOLUSD",1646931948191,30.6196,82.108,82.043,124.84447957]
["bitfinex","SOLUSD",1646931949093,30.6196,82.108,82.043,3.04447957]
["bitfinex","SOLUSD",1646931949494,30.6196,82.108,82.042,59.53783185]
["bitfinex","SOLUSD",1646931954100,30.6196,82.108,82.043,121.8]
["bitfinex","SOLUSD",1646931954301,24.5286,82.108,82.043,121.8]
["bitfinex","SOLUSD",1646931954500,24.5286,82.108,82.044,3.04447957]
["bitfinex","SOLUSD",1646931955701,24.5286,82.108,82.042,59.53783185]
["bitfinex","SOLUSD",1646931956103,24.5286,82.108,82.043,121.8]
["bitfinex","SOLUSD",1646931956302,24.5286,82.108,82.042,59.53783185]
["bitfinex","SOLUSD",1646931957303,6.091,82.107,82.042,59.53783185]
["bitfinex","SOLUSD",1646931957605,6.091,82.107,82.043,121.8]
["bitfinex","SOLUSD",1646931957803,6.091,82.107,82.042,59.53783185]
["bitfinex","SOLUSD",1646931959309,6.091,82.107,82.043,121.8]
["bitfinex","SOLUSD",1646931959705,24.5286,82.108,82.043,121.8]
["bitfinex","SOLUSD",1646931960406,24.5286,82.108,82.044,3.04447957]
["bitfinex","SOLUSD",1646931961310,24.5286,82.108,82.051,121.8]
["bitfinex","SOLUSD",1646931961509,0.03092456,82.111,82.052,73.04]
["bitfinex","SOLUSD",1646931961708,0.03092456,82.111,82.06,14.51]
["bitfinex","SOLUSD",1646931961908,0.03092456,82.111,82.064,73.04]
["bitfinex","SOLUSD",1646931962111,1.66813781,82.144,82.061,6.0]
["bitfinex","SOLUSD",1646931962112,1.66813781,82.146,82.072,73.04]
["bitfinex","SOLUSD",1646931962310,1.66813781,82.155,82.081,180.7879081]
["bitfinex","SOLUSD",1646931962511,1.66813781,82.157,82.091,121.8]
["bitfinex","SOLUSD",1646931962710,1.66813781,82.163,82.093,121.8]
["bitfinex","SOLUSD",1646931962911,1.66813781,82.166,82.093,121.8]
["bitfinex","SOLUSD",1646931963111,1.66813781,82.166,82.094,3.04447957]
["bitfinex","SOLUSD",1646931963310,1.66813781,82.166,82.095,121.8]
["bitfinex","SOLUSD",1646931963511,1.66813781,82.166,82.12,18.2678]
["bitfinex","SOLUSD",1646931963712,1.66813781,82.168,82.121,50.35216538]
["bitfinex","SOLUSD",1646931964015,7.72261215,82.169,82.121,50.35216538]
["bitfinex","SOLUSD",1646931965112,7.72261215,82.169,82.13,18.2667]
["bitfinex","SOLUSD",1646931965511,6.086,82.168,82.13,18.2667]
["bitfinex","SOLUSD",1646931965914,6.086,82.168,82.121,50.35216538]
["bitfinex","SOLUSD",1646931967515,6.086,82.168,82.12,18.2686]
["bitfinex","SOLUSD",1646931968516,6.086,82.168,82.121,54.26374251]
["bitfinex","SOLUSD",1646931969317,6.086,82.168,82.1,18.2715]
["bitfinex","SOLUSD",1646931969318,18.2721,82.16,82.1,18.2715]
["bitfinex","SOLUSD",1646931969518,18.2721,82.16,82.09,28.37551829]
["bitfinex","SOLUSD",1646931969716,31.69347957,82.159,82.07,60.9129]
["bitfinex","SOLUSD",1646931969920,56.50107957,82.159,82.07,60.9129]
["bitfinex","SOLUSD",1646931970120,3.04447957,82.158,82.07,60.9129]
["bitfinex","SOLUSD",1646931970319,6.089,82.157,82.071,52.41542435]
["bitfinex","SOLUSD",1646931970521,28.26586045,82.156,82.071,55.45990392]
["bitfinex","SOLUSD",1646931970720,6.089,82.155,82.072,31.41999786]
["bitfinex","SOLUSD",1646931971021,6.089,82.155,82.073,28.37551829]
["bitfinex","SOLUSD",1646931971219,18.2766,82.15,82.09,18.2746]
["bitfinex","SOLUSD",1646931971421,28.649,82.149,82.091,58.96473203]
["bitfinex","SOLUSD",1646931971626,22.561,82.149,82.091,58.96473203]
["bitfinex","SOLUSD",1646931971918,121.8,82.148,82.091,58.96473203]
["bitfinex","SOLUSD",1646931972119,6.088,82.147,82.091,58.96473203]
["bitfinex","SOLUSD",1646931972319,18.2765,82.14,82.091,58.96473203]
["bitfinex","SOLUSD",1646931972519,7.72261215,82.139,82.091,58.96473203]
["bitfinex","SOLUSD",1646931972722,32.09511215,82.139,82.08,18.2769]
["bitfinex","SOLUSD",1646931973719,32.09511215,82.139,82.081,55.62572877]
["bitfinex","SOLUSD",1646931977525,6.089,82.138,82.081,55.62572877]
["bitfinex","SOLUSD",1646931979430,18.2788,82.13,82.063,26.00207957]
["bitfinex","SOLUSD",1646931979639,18.2788,82.13,82.063,3.04447957]
["bitfinex","SOLUSD",1646931979830,151.8194,82.129,82.062,24.4997]
["bitfinex","SOLUSD",1646931980031,154.86387957,82.129,82.041,12.72906437]
["bitfinex","SOLUSD",1646931980230,121.8,82.127,82.041,12.72906437]
["bitfinex","SOLUSD",1646931980528,121.8,82.125,82.042,48.73807405]
["bitfinex","SOLUSD",1646931980728,121.8,82.123,82.042,48.73807405]
["bitfinex","SOLUSD",1646931980954,6.091,82.122,82.042,77.11359234]
["bitfinex","SOLUSD",1646931981151,6.091,82.123,82.043,24.4997]
["bitfinex","SOLUSD",1646931981352,6.091,82.125,82.043,24.4997]
["bitfinex","SOLUSD",1646931981551,6.091,82.125,82.06,18.2817]
["bitfinex","SOLUSD",1646931981752,6.091,82.125,82.061,60.28153762]
["bitfinex","SOLUSD",1646931982352,3.04447957,82.124,82.061,60.28153762]
["bitfinex","SOLUSD",1646931982552,6.09,82.123,82.061,60.28153762]
["bitfinex","SOLUSD",1646931983563,6.09,82.125,82.061,60.28153762]
["bitfinex","SOLUSD",1646931986855,127.89,82.125,82.06,18.2819]
["bitfinex","SOLUSD",1646931987056,127.89,82.125,82.05,18.2838]
["bitfinex","SOLUSD",1646931987958,6.09,82.125,82.051,50.00874518]
["bitfinex","SOLUSD",1646931988558,127.89,82.125,82.051,50.00874518]
["bitfinex","SOLUSD",1646931989561,6.09,82.125,82.051,50.00874518]
["bitfinex","SOLUSD",1646931989960,6.09,82.125,82.06,18.2819]
["bitfinex","SOLUSD",1646931990461,6.09,82.125,82.052,121.8]
["bitfinex","SOLUSD",1646931991067,6.09,82.125,82.07,18.2797]
["bitfinex","SOLUSD",1646931991264,6.09,82.125,82.07,75.8879816]
["bitfinex","SOLUSD",1646931991464,6.09,82.125,82.07,18.2797]
["bitfinex","SOLUSD",1646931991663,6.09,82.125,82.053,24.0592]
["bitfinex","SOLUSD",1646931992064,6.09,82.125,82.06,18.2819]
["bitfinex","SOLUSD",1646931992565,6.09,82.125,82.061,46.30848061]
["bitfinex","SOLUSD",1646931998069,6.09,82.125,82.06,18.2819]
["bitfinex","SOLUSD",1646932000971,127.89,82.125,82.053,24.0592]
["bitfinex","SOLUSD",1646932001179,1.66813781,82.121,82.02,14.51]
["bitfinex","SOLUSD",1646932001372,1.66813781,82.108,81.991,46.3138]
["bitfinex","SOLUSD",1646932001572,1.66813781,82.097,81.991,46.3138]
["bitfinex","SOLUSD",1646932001771,121.8,82.095,82.004,47.17965452]
["bitfinex","SOLUSD",1646932001972,53.472,82.094,82.01,18.2909]
["bitfinex","SOLUSD",1646932002172,47.379,82.094,82.005,121.8]
["bitfinex","SOLUSD",1646932002472,47.379,82.094,82.005,124.84447957]
["bitfinex","SOLUSD",1646932002676,47.379,82.094,82.004,47.17965452]
["bitfinex","SOLUSD",1646932002677,47.379,82.094,82.006,26.72157957]
["bitfinex","SOLUSD",1646932003074,47.379,82.094,82.03,18.2882]
["bitfinex","SOLUSD",1646932003274,47.379,82.094,82.031,60.03030332]
["bitfinex","SOLUSD",1646932005576,6.091,82.093,82.031,6.091]
["bitfinex","SOLUSD",1646932005976,6.091,82.093,82.03,18.2882]
["bitfinex","SOLUSD",1646932006176,47.379,82.094,82.03,18.2882]
["bitfinex","SOLUSD",1646932006577,47.379,82.094,82.031,54.04641809]
["bitfinex","SOLUSD",1646932006781,47.379,82.094,82.04,18.286]
["bitfinex","SOLUSD",1646932006980,6.091,82.093,82.04,18.286]
["bitfinex","SOLUSD",1646932010706,47.379,82.094,82.04,18.286]
["bitfinex","SOLUSD",1646932012406,7.72261215,82.096,82.041,121.8]
["bitfinex","SOLUSD",1646932012606,7.72261215,82.096,82.05,18.2834]
["bitfinex","SOLUSD",1646932012806,7.72261215,82.096,82.051,54.57477438]
["bitfinex","SOLUSD",1646932013609,7.72261215,82.096,82.06,18.2817]
["bitfinex","SOLUSD",1646932015007,23.8306,82.109,82.06,18.2817]
["bitfinex","SOLUSD",1646932016110,40.41110741,82.108,82.06,18.2817]
["bitfinex","SOLUSD",1646932016311,40.41110741,82.108,82.051,54.57477438]
["bitfinex","SOLUSD",1646932018115,40.41110741,82.108,82.05,18.284]
["bitfinex","SOLUSD",1646932019114,40.41110741,82.108,82.051,46.16287008]
["bitfinex","SOLUSD",1646932023222,40.41110741,82.108,82.05,18.284]
["bitfinex","SOLUSD",1646932026527,6.091,82.108,82.05,18.284]
["bitfinex","SOLUSD",1646932026726,121.8,82.144,82.048,52.81561239]
["bitfinex","SOLUSD",1646932026727,18.2809,82.12,82.049,121.8]
["bitfinex","SOLUSD",1646932026929,18.2809,82.12,82.051,121.8]
["bitfinex","SOLUSD",1646932027127,24.6825,82.127,82.051,121.8]
["bitfinex","SOLUSD",1646932027329,24.6825,82.127,82.052,3.04447957]
["bitfinex","SOLUSD",1646932027528,26.88023479,82.126,82.052,3.04447957]
["bitfinex","SOLUSD",1646932027730,1.66813781,82.143,82.053,194.84]
["bitfinex","SOLUSD",1646932027930,6.09,82.142,82.081,121.8]
["bitfinex","SOLUSD",1646932028132,6.089,82.15,82.08,60.9118]
["bitfinex","SOLUSD",1646932028331,24.6825,82.155,82.081,23.7088]
["bitfinex","SOLUSD",1646932028732,32.32859276,82.154,82.1,18.2724]
["bitfinex","SOLUSD",1646932028937,154.12859276,82.154,82.1,18.2724]
["bitfinex","SOLUSD",1646932029132,6.088,82.153,82.1,18.2724]
["bitfinex","SOLUSD",1646932029334,55.056892,82.153,82.1,18.2724]
["bitfinex","SOLUSD",1646932029534,27.82927872,82.152,82.1,18.2724]
["bitfinex","SOLUSD",1646932029737,6.088,82.151,82.09,18.2761]
["bitfinex","SOLUSD",1646932030036,1.66813781,82.148,82.06,60.9219]
["bitfinex","SOLUSD",1646932030236,1.66813781,82.146,82.063,23.8553]
["bitfinex","SOLUSD",1646932030439,1.66813781,82.145,82.063,23.8553]
["bitfinex","SOLUSD",1646932030635,127.889,82.144,82.063,23.8553]
["bitfinex","SOLUSD",1646932030834,57.59721328,82.144,82.064,57.43460876]
["bitfinex","SOLUSD",1646932031036,18.2797,82.14,82.07,18.2792]
["bitfinex","SOLUSD",1646932031234,9.74887984,82.139,82.064,57.43460876]
["bitfinex","SOLUSD",1646932031637,3.04447957,82.138,82.064,57.43460876]
["bitfinex","SOLUSD",1646932031836,6.09,82.137,82.064,57.43460876]
["bitfinex","SOLUSD",1646932032237,3.04447957,82.136,82.064,57.43460876]
["bitfinex","SOLUSD",1646932032837,3.65987984,82.139,82.064,57.43460876]
["bitfinex","SOLUSD",1646932033243,18.2787,82.13,82.08,18.2784]
["bitfinex","SOLUSD",1646932033463,3.65987984,82.139,82.081,60.47440504]
["bitfinex","SOLUSD",1646932034261,61.76125141,82.139,82.08,18.2784]
["bitfinex","SOLUSD",1646932034461,6.089,82.138,82.08,18.2784]
["bitfinex","SOLUSD",1646932034959,64.19037157,82.138,82.08,18.2784]
["bitfinex","SOLUSD",1646932036265,18.2785,82.13,82.08,18.2784]
["bitfinex","SOLUSD",1646932036462,6.089,82.129,82.08,18.2784]
["bitfinex","SOLUSD",1646932036667,23.2376,82.128,82.08,18.2784]
["bitfinex","SOLUSD",1646932038366,121.8,82.127,82.07,18.28]
["bitfinex","SOLUSD",1646932038569,124.84447957,82.127,82.042,23.0674]
["bitfinex","SOLUSD",1646932038770,121.8,82.125,82.042,23.0674]
["bitfinex","SOLUSD",1646932038968,127.89,82.124,82.042,23.0674]
["bitfinex","SOLUSD",1646932039168,121.8,82.122,82.042,23.0674]
["bitfinex","SOLUSD",1646932039370,121.8,82.12,82.041,6.091]
["bitfinex","SOLUSD",1646932039568,123.46813781,82.118,82.041,6.091]
["bitfinex","SOLUSD",1646932039868,1.66813781,82.113,82.041,6.091]
["bitfinex","SOLUSD",1646932040068,121.8,82.109,82.026,6.091]
["bitfinex","SOLUSD",1646932040268,121.8,82.107,82.026,6.091]
["bitfinex","SOLUSD",1646932040469,121.8,82.105,82.027,60.75643445]
["bitfinex","SOLUSD",1646932040669,121.8,82.105,82.028,6.091]
["bitfinex","SOLUSD",1646932040968,127.891,82.104,82.028,6.091]
["bitfinex","SOLUSD",1646932041569,3.04447957,82.103,82.03,18.2897]
["bitfinex","SOLUSD",1646932041768,121.8,82.101,82.03,18.2897]
["bitfinex","SOLUSD",1646932041969,30.7274,82.1,82.03,18.2897]
["bitfinex","SOLUSD",1646932042169,121.8,82.099,82.012,6.091]
["bitfinex","SOLUSD",1646932042368,33.77187957,82.1,82.012,6.091]
["bitfinex","SOLUSD",1646932042369,121.8,82.097,82.012,6.091]
["bitfinex","SOLUSD",1646932042575,121.8,82.095,82.002,6.093]
["bitfinex","SOLUSD",1646932042770,121.8,82.089,82.002,6.093]
["bitfinex","SOLUSD",1646932042970,121.8,82.087,82.002,6.093]
["bitfinex","SOLUSD",1646932043172,121.8,82.085,82.002,6.093]
["bitfinex","SOLUSD",1646932043372,14.51,82.08,82.001,24.0687]
["bitfinex","SOLUSD",1646932043572,127.894,82.079,82.001,24.0687]
["bitfinex","SOLUSD",1646932043771,121.8,82.077,81.99,18.2979]
["bitfinex","SOLUSD",1646932043972,121.8,82.075,81.991,6.095]
["bitfinex","SOLUSD",1646932044170,28.7639,82.076,81.991,6.095]
["bitfinex","SOLUSD",1646932044171,121.8,82.073,81.991,6.095]
["bitfinex","SOLUSD",1646932044371,121.8,82.069,81.991,6.095]
["bitfinex","SOLUSD",1646932044571,121.8,82.067,81.991,6.095]
["bitfinex","SOLUSD",1646932044873,121.8,82.065,81.99,18.2979]
["bitfinex","SOLUSD",1646932045069,121.8,82.063,81.98,18.3001]
["bitfinex","SOLUSD",1646932045269,121.8,82.061,81.981,6.095]
["bitfinex","SOLUSD",1646932045471,121.8,82.059,81.981,6.095]
["bitfinex","SOLUSD",1646932045669,121.8,82.055,81.973,6.096]
["bitfinex","SOLUSD",1646932045870,121.8,82.053,81.964,6.096]
["bitfinex","SOLUSD",1646932046072,121.8,82.051,81.97,18.3026]
["bitfinex","SOLUSD",1646932046273,121.8,82.049,81.97,18.3026]
["bitfinex","SOLUSD",1646932046672,121.8,82.047,81.97,18.3026]
["bitfinex","SOLUSD",1646932046971,121.8,82.045,81.951,3.04447957]
["bitfinex","SOLUSD",1646932047173,6.096,82.046,81.96,18.3045]
["bitfinex","SOLUSD",1646932047174,121.8,82.043,81.96,18.3045]
["bitfinex","SOLUSD",1646932047373,121.8,82.039,81.96,18.3045]
["bitfinex","SOLUSD",1646932047572,121.8,82.037,81.942,57.52620254]
["bitfinex","SOLUSD",1646932047771,121.8,82.035,81.941,3.04447957]
["bitfinex","SOLUSD",1646932047972,121.8,82.033,81.942,3.04447957]
["bitfinex","SOLUSD",1646932048175,121.8,82.029,81.942,3.04447957]
["bitfinex","SOLUSD",1646932048373,121.8,82.029,81.924,22.82038937]
["bitfinex","SOLUSD",1646932048573,121.8,82.027,81.923,23.42499875]
["bitfinex","SOLUSD",1646932048773,121.8,82.025,81.923,73.9518761]
["bitfinex","SOLUSD",1646932048975,121.8,82.025,81.922,3.04447957]
["bitfinex","SOLUSD",1646932048976,121.8,82.023,81.922,3.04447957]
["bitfinex","SOLUSD",1646932049173,6.099,82.024,81.922,3.04447957]
["bitfinex","SOLUSD",1646932049174,121.8,82.019,81.975,1.13097179]
["bitfinex","SOLUSD",1646932049376,121.8,82.017,81.975,1.13097179]
["bitfinex","SOLUSD",1646932049574,121.8,82.015,81.975,1.13097179]
["bitfinex","SOLUSD",1646932049773,121.8,82.013,81.975,1.13097179]
["bitfinex","SOLUSD",1646932049974,121.8,82.011,81.975,1.13097179]
["bitfinex","SOLUSD",1646932050174,121.8,82.009,81.975,1.13097179]
["bitfinex","SOLUSD",1646932050375,121.8,81.999,81.975,1.13097179]
["bitfinex","SOLUSD",1646932050575,121.8,81.997,81.975,1.13097179]
["bitfinex","SOLUSD",1646932050774,121.8,81.995,81.975,1.13097179]
["bitfinex","SOLUSD",1646932050973,6.098,81.994,81.975,1.13097179]
["bitfinex","SOLUSD",1646932051374,26.39692185,81.993,81.975,1.13097179]
["bitfinex","SOLUSD",1646932051577,6.098,81.992,81.975,1.13097179]
["bitfinex","SOLUSD",1646932051772,26.39692185,81.993,81.975,1.13097179]
["bitfinex","SOLUSD",1646932052376,6.098,81.992,81.975,1.13097179]
["bitfinex","SOLUSD",1646932052778,26.39692185,81.993,81.975,1.13097179]
["bitfinex","SOLUSD",1646932054385,26.39692185,81.993,81.94,20.567485]
["bitfinex","SOLUSD",1646932054782,26.39692185,81.993,81.941,3.04447957]
["bitfinex","SOLUSD",1646932055183,26.39692185,81.993,81.942,59.79346997]
["bitfinex","SOLUSD",1646932055584,26.39692185,81.993,81.95,18.3061]
["bitfinex","SOLUSD",1646932060313,26.39692185,81.993,81.952,1.13821093]
["bitfinex","SOLUSD",1646932064217,26.39692185,81.993,81.95,19.44448127]
["bitfinex","SOLUSD",1646932068525,26.39692185,81.993,81.95,1.13758127]
["bitfinex","SOLUSD",1646932068724,26.39692185,81.993,81.96,18.3049]
["bitfinex","SOLUSD",1646932070927,26.39692185,81.993,81.952,1.13821093]
["bitfinex","SOLUSD",1646932072827,26.39692185,81.993,81.96,18.305]
["bitfinex","SOLUSD",1646932073628,26.39692185,81.993,81.952,1.13821093]
["bitfinex","SOLUSD",1646932074227,26.39692185,81.993,81.939,24.01306298]
["bitfinex","SOLUSD",1646932074828,26.39692185,81.993,81.939,1.13506298]
["bitfinex","SOLUSD",1646932075029,28.9191,81.992,81.939,1.13506298]
["bitfinex","SOLUSD",1646932075627,121.8,81.991,81.939,1.13506298]
["bitfinex","SOLUSD",1646932075828,121.8,81.989,81.939,1.13506298]
["bitfinex","SOLUSD",1646932076029,121.8,81.987,81.939,1.13506298]
["bitfinex","SOLUSD",1646932076229,121.8,81.985,81.939,1.13506298]
["bitfinex","SOLUSD",1646932076429,236.8,81.984,81.92,18.3137]
["bitfinex","SOLUSD",1646932076635,6.099,81.983,81.92,18.3137]
["bitfinex","SOLUSD",1646932076937,6.099,81.983,81.84,206.86212576]
["bitfinex","SOLUSD",1646932076938,121.8,81.979,81.91,18.316]
["bitfinex","SOLUSD",1646932077130,121.8,81.977,81.89,61.0495]
["bitfinex","SOLUSD",1646932077330,121.8,81.975,81.89,61.0495]
["bitfinex","SOLUSD",1646932077530,121.8,81.973,81.89,61.0495]
["bitfinex","SOLUSD",1646932077732,121.8,81.971,81.89,61.0495]
["bitfinex","SOLUSD",1646932077933,121.8,81.969,81.918,0.00376995]
["bitfinex","SOLUSD",1646932078131,121.8,81.967,81.918,0.00376995]
["bitfinex","SOLUSD",1646932078332,121.8,81.965,81.918,0.00376995]
["bitfinex","SOLUSD",1646932078535,121.8,81.963,81.918,0.00376995]
["bitfinex","SOLUSD",1646932078733,41.14,81.97,81.918,0.00376995]
["bitfinex","SOLUSD",1646932078734,121.8,81.961,81.918,0.00376995]
["bitfinex","SOLUSD",1646932079033,121.8,81.959,81.918,0.00376995]
["bitfinex","SOLUSD",1646932079232,121.8,81.957,81.918,0.00376995]
["bitfinex","SOLUSD",1646932079433,121.8,81.955,81.918,0.00376995]
["bitfinex","SOLUSD",1646932079634,41.7601,81.96,81.918,0.00376995]
["bitfinex","SOLUSD",1646932079635,127.902,81.954,81.918,0.00376995]
["bitfinex","SOLUSD",1646932079835,130.94647957,81.954,81.918,0.00376995]
["bitfinex","SOLUSD",1646932080240,3.04447957,81.953,81.918,0.00376995]
["bitfinex","SOLUSD",1646932080539,121.8,81.951,81.918,0.00376995]
["bitfinex","SOLUSD",1646932080737,121.8,81.949,81.941,0.00167456]
["bitfinex","SOLUSD",1646932080935,121.8,81.947,81.941,0.00167456]
["bitfinex","SOLUSD",1646932081139,121.8,81.945,81.941,0.00167456]
["bitfinex","SOLUSD",1646932081336,127.901,81.944,81.941,0.00167456]
["bitfinex","SOLUSD",1646932084939,127.901,81.944,81.918,0.00376995]
["bitfinex","SOLUSD",1646932085140,6.101,81.944,81.918,0.00376995]
["bitfinex","SOLUSD",1646932085342,23.4393,81.945,81.918,0.00376995]
["bitfinex","SOLUSD",1646932088848,6.102,81.944,81.918,0.00376995]
["bitfinex","SOLUSD",1646932090752,23.4393,81.945,81.918,0.00376995]
["bitfinex","SOLUSD",1646932090949,1.4853954,81.948,81.918,0.00376995]
["bitfinex","SOLUSD",1646932091151,24.3562,81.952,81.918,0.00376995]
["bitfinex","SOLUSD",1646932092355,30.3399,81.951,81.918,0.00376995]
["bitfinex","SOLUSD",1646932093571,121.8,81.95,81.918,0.00376995]
["bitfinex","SOLUSD",1646932093772,121.8,81.948,81.918,0.00376995]
["bitfinex","SOLUSD",1646932093976,121.8,81.946,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094171,30.72076089,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094172,121.8,81.944,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094371,121.8,81.942,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094573,121.8,81.94,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094771,30.72076089,81.945,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094772,121.8,81.938,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094972,27.67628132,81.942,81.918,0.00376995]
["bitfinex","SOLUSD",1646932094973,121.8,81.936,81.918,0.00376995]
["bitfinex","SOLUSD",1646932095172,121.8,81.934,81.918,0.00376995]
["bitfinex","SOLUSD",1646932095376,6.103,81.933,81.918,0.00376995]
["bitfinex","SOLUSD",1646932095977,6.103,81.936,81.918,0.00376995]
["bitfinex","SOLUSD",1646932096176,24.2379,81.937,81.918,0.00376995]
["bitfinex","SOLUSD",1646932098682,6.102,81.949,81.918,0.00376995]
["bitfinex","SOLUSD",1646932098879,24.9842,81.951,81.918,0.00376995]
["bitfinex","SOLUSD",1646932101180,6.102,81.95,81.918,0.00376995]
["bitfinex","SOLUSD",1646932104281,24.9842,81.951,81.918,0.00376995]
["bitfinex","SOLUSD",1646932112893,18.3158,81.97,81.918,0.00376995]
["bitfinex","SOLUSD",1646932113191,6.101,81.98,81.918,0.00376995]
["bitfinex","SOLUSD",1646932113392,6.101,81.995,81.918,0.00376995]
["bitfinex","SOLUSD",1646932113594,22.8828,81.994,81.918,0.00376995]
["bitfinex","SOLUSD",1646932113792,6.099,81.993,81.92,51.85268274]
["bitfinex","SOLUSD",1646932114394,6.099,81.993,81.919,6.099]
["bitfinex","SOLUSD",1646932115193,6.099,81.993,81.93,18.3117]
["bitfinex","SOLUSD",1646932119899,121.8,81.992,81.93,18.3117]
["bitfinex","SOLUSD",1646932120099,121.8,81.99,81.92,18.314]
["bitfinex","SOLUSD",1646932120301,121.8,81.988,81.919,6.099]
["bitfinex","SOLUSD",1646932120499,6.099,81.989,81.919,6.099]
["bitfinex","SOLUSD",1646932120500,121.8,81.986,81.919,6.099]
["bitfinex","SOLUSD",1646932120704,121.8,81.984,81.919,6.099]
["bitfinex","SOLUSD",1646932120901,121.8,81.979,81.919,6.099]
["bitfinex","SOLUSD",1646932121107,121.8,81.977,81.919,6.099]
["bitfinex","SOLUSD",1646932121303,121.8,81.975,81.919,6.099]
["bitfinex","SOLUSD",1646932121499,127.901,81.974,81.919,6.099]
["bitfinex","SOLUSD",1646932121701,121.8,81.974,81.919,6.099]
["bitfinex","SOLUSD",1646932122099,23.6831,81.973,81.919,6.099]
["bitfinex","SOLUSD",1646932123601,6.101,81.972,81.92,18.3138]
["bitfinex","SOLUSD",1646932123804,23.6831,81.973,81.919,6.099]
["bitfinex","SOLUSD",1646932124201,23.6831,81.973,81.92,57.23047955]
["bitfinex","SOLUSD",1646932125201,23.6831,81.973,81.93,18.312]
["bitfinex","SOLUSD",1646932127921,23.6831,81.973,81.931,4.16355267]
["bitfinex","SOLUSD",1646932131427,23.6831,81.973,81.92,18.3132]
["bitfinex","SOLUSD",1646932131428,23.6831,81.973,81.921,4.16355267]
["bitfinex","SOLUSD",1646932131826,23.6831,81.973,81.919,6.099]
["bitfinex","SOLUSD",1646932131827,115.0,81.971,81.919,6.099]
["bitfinex","SOLUSD",1646932132126,127.901,81.97,81.919,6.099]
["bitfinex","SOLUSD",1646932132328,167.92061465,81.97,81.919,6.099]
["bitfinex","SOLUSD",1646932132529,170.46509422,81.97,81.918,0.00376995]
["bitfinex","SOLUSD",1646932132727,121.3,81.968,81.918,0.00376995]
["bitfinex","SOLUSD",1646932132926,121.3,81.966,81.918,0.00376995]
["bitfinex","SOLUSD",1646932133126,121.3,81.964,81.918,0.00376995]
["bitfinex","SOLUSD",1646932133429,121.3,81.962,81.918,0.00376995]
["bitfinex","SOLUSD",1646932133627,121.3,81.96,81.918,0.00376995]
["bitfinex","SOLUSD",1646932133827,121.3,81.958,81.918,0.00376995]
["bitfinex","SOLUSD",1646932134028,121.3,81.956,81.918,0.00376995]
["bitfinex","SOLUSD",1646932134228,121.3,81.954,81.918,0.00376995]
["bitfinex","SOLUSD",1646932134431,6.102,81.953,81.918,0.00376995]
["bitfinex","SOLUSD",1646932137938,24.4281,81.955,81.918,0.00376995]
["bitfinex","SOLUSD",1646932139541,6.102,81.954,81.918,0.00376995]
["bitfinex","SOLUSD",1646932140138,153.61912463,81.954,81.918,0.00376995]
["bitfinex","SOLUSD",1646932146943,153.61912463,81.954,81.881,51.63873462]
["bitfinex","SOLUSD",1646932146944,115.0,81.953,81.88,18.3228]
["bitfinex","SOLUSD",1646932147145,6.103,81.952,81.88,18.3228]
["bitfinex","SOLUSD",1646932147543,121.8,81.951,81.88,18.3228]
["bitfinex","SOLUSD",1646932147843,6.103,81.952,81.88,18.3228]
["bitfinex","SOLUSD",1646932147844,121.8,81.949,81.88,18.3228]
["bitfinex","SOLUSD",1646932148044,121.8,81.947,81.88,18.3228]
["bitfinex","SOLUSD",1646932148244,121.8,81.945,81.88,18.3228]
["bitfinex","SOLUSD",1646932148446,6.104,81.944,81.88,18.3228]
["bitfinex","SOLUSD",1646932148646,30.7394,81.944,81.88,18.3228]
["bitfinex","SOLUSD",1646932149249,24.6354,81.944,81.88,18.3228]
["bitfinex","SOLUSD",1646932149448,24.6354,81.944,81.89,18.3204]
["bitfinex","SOLUSD",1646932149649,6.103,81.943,81.89,18.3204]
["bitfinex","SOLUSD",1646932150650,6.103,81.943,81.88,18.3222]
["bitfinex","SOLUSD",1646932157958,24.6354,81.944,81.88,18.3222]
["bitfinex","SOLUSD",1646932163086,24.6354,81.944,81.891,63.50425427]
["bitfinex","SOLUSD",1646932164288,24.6354,81.944,81.9,18.3184]
["bitfinex","SOLUSD",1646932165087,24.6354,81.944,81.883,18.6414]
["bitfinex","SOLUSD",1646932165288,24.6354,81.944,81.884,6.103]
["bitfinex","SOLUSD",1646932165488,24.6354,81.944,81.881,22.6976]
["bitfinex","SOLUSD",1646932165888,24.6354,81.944,81.882,46.27385727]
["bitfinex","SOLUSD",1646932166090,24.6354,81.944,81.89,18.3201]
["bitfinex","SOLUSD",1646932170497,121.8,81.975,81.882,46.27385727]
["bitfinex","SOLUSD",1646932170498,6.103,81.958,81.891,6.103]
["bitfinex","SOLUSD",1646932170698,1.66813781,81.966,81.901,51.3236426]
["bitfinex","SOLUSD",1646932170899,1.66813781,81.967,81.901,51.3236426]
["bitfinex","SOLUSD",1646932171101,1.66813781,81.968,81.901,51.3236426]
["bitfinex","SOLUSD",1646932171398,48.84243781,81.969,81.91,18.3147]
["bitfinex","SOLUSD",1646932171598,48.84243781,81.969,81.902,30.3541]
["bitfinex","SOLUSD",1646932171599,47.1743,81.969,81.902,30.3541]
["bitfinex","SOLUSD",1646932173097,47.1743,81.969,81.92,18.3142]
["bitfinex","SOLUSD",1646932177202,47.1743,81.969,81.91,18.316]
["bitfinex","SOLUSD",1646932177401,6.102,81.968,81.902,30.3541]
["bitfinex","SOLUSD",1646932177700,1.66813781,81.965,81.902,30.3541]
["bitfinex","SOLUSD",1646932177901,6.102,81.964,81.902,30.3541]
["bitfinex","SOLUSD",1646932178500,6.102,81.966,81.902,30.3541]
["bitfinex","SOLUSD",1646932180708,6.102,81.966,81.902,24.2521]
["bitfinex","SOLUSD",1646932181007,7.77013781,81.966,81.902,24.2521]
["bitfinex","SOLUSD",1646932182108,6.102,81.966,81.902,24.2521]
["bitfinex","SOLUSD",1646932182511,7.77013781,81.966,81.902,24.2521]
["bitfinex","SOLUSD",1646932183809,1.66813781,81.965,81.902,24.2521]
["bitfinex","SOLUSD",1646932184010,6.102,81.964,81.902,24.2521]
["bitfinex","SOLUSD",1646932184511,1.66813781,81.964,81.9,18.3182]
["bitfinex","SOLUSD",1646932184710,1.66813781,81.962,81.9,18.3182]
["bitfinex","SOLUSD",1646932184912,7.77013781,81.961,81.9,18.3182]
["bitfinex","SOLUSD",1646932185510,7.77013781,81.961,81.89,18.3202]
["bitfinex","SOLUSD",1646932186510,1.66813781,81.961,81.9,18.3183]
["bitfinex","SOLUSD",1646932186710,1.66813781,81.965,81.901,60.21488615]
["bitfinex","SOLUSD",1646932186910,48.84243781,81.969,81.901,60.21488615]
["bitfinex","SOLUSD",1646932187136,6.102,81.968,81.902,3.04447957]
["bitfinex","SOLUSD",1646932187510,6.102,81.968,81.901,60.21488615]
["bitfinex","SOLUSD",1646932187713,6.102,81.968,81.91,18.316]
["bitfinex","SOLUSD",1646932190319,6.102,81.968,81.894,17.9694]
["bitfinex","SOLUSD",1646932190320,121.8,81.967,81.9,18.318]
["bitfinex","SOLUSD",1646932190520,121.8,81.965,81.9,18.318]
["bitfinex","SOLUSD",1646932190719,6.102,81.964,81.9,18.318]
["bitfinex","SOLUSD",1646932192022,121.8,81.963,81.893,24.7995]
["bitfinex","SOLUSD",1646932192226,47.1743,81.969,81.893,24.7995]
["bitfinex","SOLUSD",1646932192227,123.46813781,81.961,81.893,24.7995]
["bitfinex","SOLUSD",1646932192523,123.46813781,81.959,81.893,24.7995]
["bitfinex","SOLUSD",1646932192821,1.66813781,81.955,81.893,24.7995]
["bitfinex","SOLUSD",1646932193021,6.103,81.954,81.893,24.7995]
["bitfinex","SOLUSD",1646932193424,24.2521,81.953,81.893,24.7995]
["bitfinex","SOLUSD",1646932193623,6.103,81.952,81.893,24.7995]
["bitfinex","SOLUSD",1646932194523,24.2521,81.953,81.9,18.3187]
["bitfinex","SOLUSD",1646932202357,24.2521,81.953,81.91,18.3164]
["bitfinex","SOLUSD",1646932202557,24.2521,81.953,81.911,53.49245161]
["bitfinex","SOLUSD",1646932202957,23.9602,81.969,81.911,53.49245161]
["bitfinex","SOLUSD",1646932202958,23.9602,81.969,81.912,3.04447957]
["bitfinex","SOLUSD",1646932203158,22.506,81.978,81.913,6.101]
["bitfinex","SOLUSD",1646932203658,1.66813781,81.989,81.94,18.3095]
["bitfinex","SOLUSD",1646932203856,18.3092,82.0,81.94,18.3095]
["bitfinex","SOLUSD",1646932203857,1.66813781,81.992,81.94,18.3095]
["bitfinex","SOLUSD",1646932204063,1.66813781,81.993,81.94,18.3095]
["bitfinex","SOLUSD",1646932204256,1.66813781,81.996,81.94,18.3095]
["bitfinex","SOLUSD",1646932204457,1.66813781,81.996,81.94,25.5595]
["bitfinex","SOLUSD",1646932204857,6.099,81.999,81.94,25.5595]
["bitfinex","SOLUSD",1646932205357,6.099,81.999,81.951,62.50312368]
["bitfinex","SOLUSD",1646932205561,24.04,82.001,81.951,62.50312368]
["bitfinex","SOLUSD",1646932205760,1.66813781,82.007,81.952,6.099]
["bitfinex","SOLUSD",1646932205960,1.66813781,82.016,81.952,130.94347957]
["bitfinex","SOLUSD",1646932206161,1.66813781,82.021,81.952,157.2990897]
["bitfinex","SOLUSD",1646932206363,24.04,82.025,81.98,18.299]
["bitfinex","SOLUSD",1646932206562,24.04,82.025,81.981,46.00741743]
["bitfinex","SOLUSD",1646932208865,24.04,82.025,81.99,18.2985]
["bitfinex","SOLUSD",1646932210465,24.04,82.025,81.991,45.95423604]
["bitfinex","SOLUSD",1646932210862,24.04,82.025,81.99,18.2985]
["bitfinex","SOLUSD",1646932211764,24.04,82.025,81.991,59.85193814]
["bitfinex","SOLUSD",1646932212666,24.04,82.025,81.99,18.2985]
["bitfinex","SOLUSD",1646932213667,24.04,82.025,81.991,56.76009974]
["bitfinex","SOLUSD",1646932216468,23.257,82.039,81.991,56.76009974]
["bitfinex","SOLUSD",1646932216671,48.2397,82.039,81.991,56.76009974]
["bitfinex","SOLUSD",1646932219275,48.2397,82.039,82.0,18.2959]
["bitfinex","SOLUSD",1646932219473,24.9827,82.039,82.0,18.2959]
["bitfinex","SOLUSD",1646932219675,6.096,82.066,81.992,121.8]
["bitfinex","SOLUSD",1646932219870,4.98331446,82.115,81.992,121.8]
["bitfinex","SOLUSD",1646932219871,24.3,82.068,82.001,121.8]
["bitfinex","SOLUSD",1646932220272,24.3,82.068,82.002,3.04447957]
["bitfinex","SOLUSD",1646932220473,24.3,82.068,82.031,46.97297567]
["bitfinex","SOLUSD",1646932220975,23.6869,82.084,82.031,46.97297567]
["bitfinex","SOLUSD",1646932221173,1.66813781,82.113,82.031,46.97297567]
["bitfinex","SOLUSD",1646932221373,1.66813781,82.113,82.06,18.2824]
["bitfinex","SOLUSD",1646932221374,6.091,82.112,82.06,18.2824]
["bitfinex","SOLUSD",1646932221574,6.091,82.112,82.061,62.89850357]
["bitfinex","SOLUSD",1646932221875,6.091,82.114,82.061,62.89850357]
["bitfinex","SOLUSD",1646932222873,6.091,82.114,82.08,18.2775]
["bitfinex","SOLUSD",1646932223173,23.6869,82.129,82.081,49.32060092]
["bitfinex","SOLUSD",1646932225677,22.5577,82.138,82.09,18.2754]
["bitfinex","SOLUSD",1646932227082,6.089,82.149,82.09,18.2754]
["bitfinex","SOLUSD",1646932227679,6.088,82.151,82.09,18.2754]
["bitfinex","SOLUSD",1646932227880,22.9966,82.152,82.09,18.2754]
["bitfinex","SOLUSD",1646932229711,121.8,82.151,82.09,18.2754]
["bitfinex","SOLUSD",1646932230004,121.8,82.149,82.09,18.2754]
["bitfinex","SOLUSD",1646932230211,6.088,82.148,82.09,18.2754]
["bitfinex","SOLUSD",1646932230407,6.088,82.149,82.09,18.2754]
["bitfinex","SOLUSD",1646932230605,22.9966,82.152,82.101,64.22024496]
["bitfinex","SOLUSD",1646932231206,6.088,82.164,82.101,64.22024496]
["bitfinex","SOLUSD",1646932231408,23.2111,82.165,82.101,64.22024496]
["bitfinex","SOLUSD",1646932231608,23.2111,82.165,82.11,18.2696]
["bitfinex","SOLUSD",1646932232211,29.2981,82.165,82.11,18.2696]
["bitfinex","SOLUSD",1646932232809,29.2981,82.165,82.121,50.86877079]
["bitfinex","SOLUSD",1646932233408,23.2111,82.165,82.121,50.86877079]
["bitfinex","SOLUSD",1646932233609,23.2111,82.165,82.12,18.2691]
["bitfinex","SOLUSD",1646932234411,23.2111,82.165,82.11,18.2706]
["bitfinex","SOLUSD",1646932234711,6.087,82.164,82.11,18.2706]
["bitfinex","SOLUSD",1646932234910,6.087,82.164,82.08,60.9055]
["bitfinex","SOLUSD",1646932235113,121.8,82.162,82.08,60.9055]
["bitfinex","SOLUSD",1646932235312,6.088,82.161,82.08,60.9055]
["bitfinex","SOLUSD",1646932235510,18.2739,82.16,82.09,18.2756]
["bitfinex","SOLUSD",1646932235911,18.2739,82.16,82.091,58.53911317]
["bitfinex","SOLUSD",1646932236913,121.8,82.159,82.09,18.2756]
["bitfinex","SOLUSD",1646932237112,121.8,82.149,82.09,18.2756]
["bitfinex","SOLUSD",1646932237518,6.088,82.148,82.08,18.2775]
["bitfinex","SOLUSD",1646932237815,121.8,82.146,82.08,18.2775]
["bitfinex","SOLUSD",1646932238016,6.089,82.145,82.08,18.2775]
["bitfinex","SOLUSD",1646932238316,18.278,82.14,82.08,18.2775]
["bitfinex","SOLUSD",1646932238617,48.3484,82.147,82.08,28.07136325]
["bitfinex","SOLUSD",1646932239718,48.3484,82.147,82.081,3.04447957]
["bitfinex","SOLUSD",1646932240123,48.3484,82.147,82.09,18.2755]
["bitfinex","SOLUSD",1646932240320,48.3484,82.147,82.091,51.19422392]
["bitfinex","SOLUSD",1646932240922,48.3484,82.147,82.081,3.04447957]
["bitfinex","SOLUSD",1646932241122,18.2771,82.14,82.07,18.2751]
["bitfinex","SOLUSD",1646932241420,121.8,82.139,82.067,28.07136325]
["bitfinex","SOLUSD",1646932241620,124.84447957,82.139,82.067,28.07136325]
["bitfinex","SOLUSD",1646932241822,3.04447957,82.138,82.067,28.07136325]
["bitfinex","SOLUSD",1646932242022,3.04447957,82.138,82.068,47.33234739]
["bitfinex","SOLUSD",1646932243222,3.04447957,82.138,82.068,75.40371064]
["bitfinex","SOLUSD",1646932243425,121.8,82.136,82.068,75.40371064]
["bitfinex","SOLUSD",1646932243622,6.089,82.135,82.068,75.40371064]
["bitfinex","SOLUSD",1646932243822,6.09,82.136,82.068,75.40371064]
["bitfinex","SOLUSD",1646932244727,6.09,82.136,82.07,18.2762]
["bitfinex","SOLUSD",1646932245131,6.09,82.136,82.071,28.07136325]
["bitfinex","SOLUSD",1646932246329,121.8,82.129,82.06,18.278]
["bitfinex","SOLUSD",1646932246528,121.8,82.127,82.06,18.278]
["bitfinex","SOLUSD",1646932246728,121.8,82.125,82.06,18.278]
["bitfinex","SOLUSD",1646932247231,121.8,82.125,82.04,75.4355]
["bitfinex","SOLUSD",1646932247232,121.8,82.125,82.046,28.07136325]
["bitfinex","SOLUSD",1646932247431,121.8,82.123,82.046,28.07136325]
["bitfinex","SOLUSD",1646932247634,9.13547957,82.124,82.035,3.04447957]
["bitfinex","SOLUSD",1646932247635,121.8,82.121,82.035,3.04447957]
["bitfinex","SOLUSD",1646932247932,6.091,82.122,82.029,28.07136325]
["bitfinex","SOLUSD",1646932247933,121.8,82.119,82.029,28.07136325]
["bitfinex","SOLUSD",1646932248128,121.8,82.117,82.017,28.07136325]
["bitfinex","SOLUSD",1646932248328,121.8,82.115,82.01,18.2892]
["bitfinex","SOLUSD",1646932248532,121.8,82.115,82.003,31.11584282]
["bitfinex","SOLUSD",1646932248533,121.8,82.109,82.003,28.07136325]
["bitfinex","SOLUSD",1646932248735,1.66813781,82.106,82.003,28.07136325]
["bitfinex","SOLUSD",1646932248932,1.66813781,82.101,82.003,28.07136325]
["bitfinex","SOLUSD",1646932249133,1.66813781,82.096,82.003,28.07136325]
["bitfinex","SOLUSD",1646932249331,1.66813781,82.089,82.003,28.07136325]
["bitfinex","SOLUSD",1646932249532,6.093,82.095,81.995,58.36253135]
["bitfinex","SOLUSD",1646932249533,1.66813781,82.086,81.995,58.36253135]
["bitfinex","SOLUSD",1646932249731,121.8,82.084,81.989,28.07136325]
["bitfinex","SOLUSD",1646932249933,121.8,82.079,81.976,40.79610498]
["bitfinex","SOLUSD",1646932250134,1.66813781,82.076,81.976,28.07136325]
["bitfinex","SOLUSD",1646932250335,1.66813781,82.071,81.972,6.096]
["bitfinex","SOLUSD",1646932250534,121.8,82.069,81.972,6.096]
["bitfinex","SOLUSD",1646932250734,121.8,82.067,81.973,50.76255431]
["bitfinex","SOLUSD",1646932250934,121.8,82.065,81.973,50.76255431]
["bitfinex","SOLUSD",1646932251132,121.8,82.063,81.973,50.76255431]
["bitfinex","SOLUSD",1646932251333,121.8,82.061,81.973,50.76255431]
["bitfinex","SOLUSD",1646932251532,121.8,82.059,81.973,50.76255431]
["bitfinex","SOLUSD",1646932251833,121.8,82.057,81.973,50.76255431]
["bitfinex","SOLUSD",1646932252033,121.8,82.055,81.973,50.76255431]
["bitfinex","SOLUSD",1646932252234,6.096,82.054,81.973,50.76255431]
["bitfinex","SOLUSD",1646932252638,121.8,82.053,81.973,50.76255431]
["bitfinex","SOLUSD",1646932252837,121.8,82.051,81.973,50.76255431]
["bitfinex","SOLUSD",1646932253034,121.8,82.049,81.973,50.76255431]
["bitfinex","SOLUSD",1646932253234,121.8,82.047,81.973,50.76255431]
["bitfinex","SOLUSD",1646932253636,121.8,82.045,81.973,50.76255431]
["bitfinex","SOLUSD",1646932254037,6.096,82.047,81.973,50.76255431]
["bitfinex","SOLUSD",1646932256163,6.096,82.047,81.973,76.77802465]
["bitfinex","SOLUSD",1646932256363,23.8433,82.048,81.973,76.77802465]
["bitfinex","SOLUSD",1646932256364,23.8433,82.048,81.98,18.2973]
["bitfinex","SOLUSD",1646932256564,6.096,82.047,81.98,18.2973]
["bitfinex","SOLUSD",1646932257066,23.8433,82.048,81.98,18.2973]
["bitfinex","SOLUSD",1646932257265,23.8433,82.048,81.99,18.2951]
["bitfinex","SOLUSD",1646932257465,23.8433,82.048,81.991,45.8487336]
["bitfinex","SOLUSD",1646932258468,23.8433,82.048,82.0,18.293]
["bitfinex","SOLUSD",1646932258667,23.9091,82.058,81.992,121.8]
["bitfinex","SOLUSD",1646932258867,28.6751,82.089,82.001,147.81547034]
["bitfinex","SOLUSD",1646932259067,49.4561,82.088,82.001,147.81547034]
["bitfinex","SOLUSD",1646932259266,6.094,82.087,82.002,6.0]
["bitfinex","SOLUSD",1646932259472,49.4561,82.088,82.03,18.2869]
["bitfinex","SOLUSD",1646932259668,6.093,82.114,82.031,47.77144533]
["bitfinex","SOLUSD",1646932259868,6.093,82.119,82.031,47.77144533]
["bitfinex","SOLUSD",1646932260068,60.9563,82.12,82.032,127.8]
["bitfinex","SOLUSD",1646932260269,6.093,82.119,82.032,130.84447957]
["bitfinex","SOLUSD",1646932260476,6.093,82.123,82.032,130.84447957]
["bitfinex","SOLUSD",1646932260670,6.093,82.127,82.06,18.2809]
["bitfinex","SOLUSD",1646932260870,6.093,82.127,82.061,121.8]
["bitfinex","SOLUSD",1646932261069,47.842,82.157,82.061,3.04447957]
["bitfinex","SOLUSD",1646932261070,6.09,82.135,82.061,3.04447957]
["bitfinex","SOLUSD",1646932261270,6.09,82.135,82.062,3.04447957]
["bitfinex","SOLUSD",1646932261475,6.09,82.135,82.063,6.0]
["bitfinex","SOLUSD",1646932261674,6.09,82.135,82.064,53.51310882]
["bitfinex","SOLUSD",1646932261874,6.09,82.135,82.064,56.55758839]
["bitfinex","SOLUSD",1646932262072,6.09,82.135,82.08,18.2773]
["bitfinex","SOLUSD",1646932262271,6.09,82.135,82.081,54.33641426]
["bitfinex","SOLUSD",1646932263572,6.089,82.145,82.081,54.33641426]
["bitfinex","SOLUSD",1646932264173,18.2784,82.13,82.081,54.33641426]
["bitfinex","SOLUSD",1646932264373,6.089,82.145,82.09,18.2754]
["bitfinex","SOLUSD",1646932264773,23.3331,82.146,82.09,18.2754]
["bitfinex","SOLUSD",1646932266178,29.4221,82.146,82.09,18.2754]
["bitfinex","SOLUSD",1646932267176,23.3331,82.146,82.09,18.2754]
["bitfinex","SOLUSD",1646932268277,121.8,82.145,82.09,18.2754]
["bitfinex","SOLUSD",1646932268677,127.888,82.145,82.09,18.2754]
["bitfinex","SOLUSD",1646932268975,121.8,82.139,82.07,60.9162]
["bitfinex","SOLUSD",1646932269176,121.8,82.139,82.08,18.2777]
["bitfinex","SOLUSD",1646932269576,6.088,82.145,82.08,18.2777]
["bitfinex","SOLUSD",1646932269778,30.17705031,82.139,82.05,60.9296]
["bitfinex","SOLUSD",1646932269978,6.09,82.138,82.051,47.70007046]
["bitfinex","SOLUSD",1646932270377,18.2787,82.13,82.051,47.70007046]
["bitfinex","SOLUSD",1646932270578,6.09,82.129,82.051,47.70007046]
["bitfinex","SOLUSD",1646932270781,46.2236,82.128,82.051,47.70007046]
["bitfinex","SOLUSD",1646932270979,24.28753109,82.153,82.052,3.04447957]
["bitfinex","SOLUSD",1646932271181,6.09,82.162,82.052,60.27685786]
["bitfinex","SOLUSD",1646932271380,6.09,82.166,82.053,26.23010795]
["bitfinex","SOLUSD",1646932271578,121.8,82.146,82.053,60.27685786]
["bitfinex","SOLUSD",1646932271782,6.09,82.145,82.054,31.00227034]
["bitfinex","SOLUSD",1646932271981,6.09,82.146,82.07,60.912]
["bitfinex","SOLUSD",1646932272180,6.09,82.146,82.071,49.74402367]
["bitfinex","SOLUSD",1646932272380,49.26807957,82.145,82.071,49.74402367]
["bitfinex","SOLUSD",1646932272581,127.889,82.144,82.071,49.74402367]
["bitfinex","SOLUSD",1646932272780,130.93347957,82.144,82.071,49.74402367]
["bitfinex","SOLUSD",1646932272980,127.889,82.144,82.071,49.74402367]
["bitfinex","SOLUSD",1646932273181,121.8,82.139,82.071,49.74402367]
["bitfinex","SOLUSD",1646932273384,6.089,82.138,82.071,49.74402367]
["bitfinex","SOLUSD",1646932273584,121.8,82.137,82.071,49.74402367]
["bitfinex","SOLUSD",1646932273783,6.089,82.136,82.071,49.74402367]
["bitfinex","SOLUSD",1646932273984,6.089,82.136,82.05,60.9291]
["bitfinex","SOLUSD",1646932274184,121.8,82.129,82.05,18.2845]
["bitfinex","SOLUSD",1646932274388,121.8,82.127,82.05,18.2845]
["bitfinex","SOLUSD",1646932274586,121.8,82.125,82.05,18.2845]
["bitfinex","SOLUSD",1646932274786,121.8,82.125,82.02,52.07987034]
["bitfinex","SOLUSD",1646932274787,121.8,82.123,81.97,3.6958]
["bitfinex","SOLUSD",1646932274992,121.8,82.119,82.004,46.29645341]
["bitfinex","SOLUSD",1646932275287,121.8,82.117,82.031,61.61831569]
["bitfinex","SOLUSD",1646932275487,121.8,82.115,82.031,61.61831569]
["bitfinex","SOLUSD",1646932275686,121.8,82.113,82.031,61.61831569]
["bitfinex","SOLUSD",1646932275889,121.8,82.111,82.031,61.61831569]
["bitfinex","SOLUSD",1646932276086,121.8,82.109,82.031,61.61831569]
["bitfinex","SOLUSD",1646932276288,121.8,82.107,82.031,61.61831569]
["bitfinex","SOLUSD",1646932276687,121.8,82.105,82.031,61.61831569]
["bitfinex","SOLUSD",1646932276888,121.8,82.103,82.03,18.289]
["bitfinex","SOLUSD",1646932277087,121.8,82.101,81.99,60.9735]
["bitfinex","SOLUSD",1646932277291,121.8,82.099,81.99,60.9735]
["bitfinex","SOLUSD",1646932277488,121.8,82.097,81.992,28.14227034]
["bitfinex","SOLUSD",1646932277688,121.8,82.095,81.992,28.14227034]
["bitfinex","SOLUSD",1646932277888,121.8,82.093,81.993,65.6300627]
["bitfinex","SOLUSD",1646932278087,121.8,82.091,82.01,18.2919]
["bitfinex","SOLUSD",1646932278288,6.093,82.09,82.011,48.92948988]
["bitfinex","SOLUSD",1646932278491,121.8,82.092,82.011,48.92948988]
["bitfinex","SOLUSD",1646932278690,121.8,82.09,82.011,48.92948988]
["bitfinex","SOLUSD",1646932278889,121.8,82.088,82.011,48.92948988]
["bitfinex","SOLUSD",1646932279089,121.8,82.086,82.011,48.92948988]
["bitfinex","SOLUSD",1646932279290,121.8,82.084,82.011,48.92948988]
["bitfinex","SOLUSD",1646932279493,121.8,82.082,82.0,18.2923]
["bitfinex","SOLUSD",1646932279790,136.31,82.08,81.98,28.14227034]
["bitfinex","SOLUSD",1646932280091,121.8,82.078,81.98,18.2968]
["bitfinex","SOLUSD",1646932280290,121.8,82.076,81.98,18.2968]
["bitfinex","SOLUSD",1646932280493,121.8,82.074,81.981,63.11578387]
["bitfinex","SOLUSD",1646932280791,121.8,82.069,81.981,63.11578387]
["bitfinex","SOLUSD",1646932280994,121.8,82.067,81.981,63.11578387]
["bitfinex","SOLUSD",1646932281191,121.8,82.065,81.981,63.11578387]
["bitfinex","SOLUSD",1646932281393,121.8,82.063,81.981,63.11578387]
["bitfinex","SOLUSD",1646932281592,121.8,82.061,81.981,63.11578387]
["bitfinex","SOLUSD",1646932281792,121.8,82.059,81.981,63.11578387]
["bitfinex","SOLUSD",1646932281994,121.8,82.057,81.981,63.11578387]
["bitfinex","SOLUSD",1646932282394,127.896,82.056,81.981,63.11578387]
["bitfinex","SOLUSD",1646932282692,6.096,82.056,81.981,63.11578387]
["bitfinex","SOLUSD",1646932282893,23.5728,82.055,81.981,63.11578387]
["bitfinex","SOLUSD",1646932283093,6.096,82.054,81.981,63.11578387]
["bitfinex","SOLUSD",1646932283295,6.096,82.054,81.981,91.25805421]
["bitfinex","SOLUSD",1646932285399,121.8,82.053,81.981,63.11578387]
["bitfinex","SOLUSD",1646932285596,121.8,82.051,81.981,63.11578387]
["bitfinex","SOLUSD",1646932285797,121.8,82.049,81.981,63.11578387]
["bitfinex","SOLUSD",1646932286000,121.8,82.047,81.981,63.11578387]
["bitfinex","SOLUSD",1646932286198,121.8,82.045,81.981,63.11578387]
["bitfinex","SOLUSD",1646932286398,6.096,82.044,81.981,63.11578387]
["bitfinex","SOLUSD",1646932286799,6.096,82.049,81.981,63.11578387]
["bitfinex","SOLUSD",1646932287598,121.8,82.048,81.981,63.11578387]
["bitfinex","SOLUSD",1646932287798,121.8,82.046,81.981,63.11578387]
["bitfinex","SOLUSD",1646932287999,6.096,82.045,81.981,63.11578387]
["bitfinex","SOLUSD",1646932288821,6.096,82.049,81.981,63.11578387]
["bitfinex","SOLUSD",1646932291722,18.3006,82.05,81.981,63.11578387]
["bitfinex","SOLUSD",1646932292926,6.096,82.049,81.981,63.11578387]
["bitfinex","SOLUSD",1646932297127,6.096,82.049,81.97,18.2992]
["bitfinex","SOLUSD",1646932297327,121.8,82.048,81.97,18.2992]
["bitfinex","SOLUSD",1646932297526,121.8,82.046,81.97,18.2992]
["bitfinex","SOLUSD",1646932297728,6.096,82.045,81.97,18.2992]
["bitfinex","SOLUSD",1646932298130,6.096,82.045,81.973,46.51429913]
["bitfinex","SOLUSD",1646932298528,6.096,82.049,81.98,18.2991]
["bitfinex","SOLUSD",1646932300534,18.3006,82.05,81.99,18.2969]
["bitfinex","SOLUSD",1646932300737,6.096,82.049,81.991,53.17043864]
["bitfinex","SOLUSD",1646932300935,23.4747,82.052,81.991,122.99215321]
["bitfinex","SOLUSD",1646932301134,6.095,82.073,82.0,60.965]
["bitfinex","SOLUSD",1646932301334,6.094,82.1,82.01,14.51]
["bitfinex","SOLUSD",1646932301536,6.094,82.1,82.012,121.8]
["bitfinex","SOLUSD",1646932301735,6.093,82.108,82.012,121.8]
["bitfinex","SOLUSD",1646932301937,121.8,82.107,82.013,143.44268975]
["bitfinex","SOLUSD",1646932302233,127.893,82.106,82.014,49.78496009]
["bitfinex","SOLUSD",1646932302433,121.8,82.106,82.014,101.78849463]
["bitfinex","SOLUSD",1646932302638,121.8,82.106,82.015,52.00353454]
["bitfinex","SOLUSD",1646932302840,121.8,82.106,82.02,14.51]
["bitfinex","SOLUSD",1646932303139,121.8,82.107,82.05,18.2846]
["bitfinex","SOLUSD",1646932303538,127.891,82.106,82.05,18.2846]
["bitfinex","SOLUSD",1646932303838,121.8,82.106,82.05,18.2846]
["bitfinex","SOLUSD",1646932305644,121.8,82.107,82.05,18.2846]
["bitfinex","SOLUSD",1646932305843,127.891,82.106,82.05,18.2846]
["bitfinex","SOLUSD",1646932306042,127.891,82.106,82.04,18.287]
["bitfinex","SOLUSD",1646932306241,127.891,82.106,82.021,24.876]
["bitfinex","SOLUSD",1646932306242,3.04447957,82.105,82.021,24.876]
["bitfinex","SOLUSD",1646932306442,121.8,82.103,82.011,3.04447957]
["bitfinex","SOLUSD",1646932306646,1.66813781,82.102,82.011,3.04447957]
["bitfinex","SOLUSD",1646932306844,4.71261738,82.102,82.011,3.04447957]
["bitfinex","SOLUSD",1646932307043,1.66813781,82.102,82.012,62.74406]
["bitfinex","SOLUSD",1646932307245,3.04447957,82.101,82.03,18.2893]
["bitfinex","SOLUSD",1646932309943,6.091,82.1,82.03,18.2893]
["bitfinex","SOLUSD",1646932310345,6.091,82.103,82.03,18.2893]
["bitfinex","SOLUSD",1646932310844,18.6618,82.106,82.03,18.2893]
["bitfinex","SOLUSD",1646932311045,1.66813781,82.108,82.03,18.2893]
["bitfinex","SOLUSD",1646932311245,123.46813781,82.108,82.03,18.2893]
["bitfinex","SOLUSD",1646932311445,4.71261738,82.107,82.03,18.2893]
["bitfinex","SOLUSD",1646932312347,3.04447957,82.107,82.03,18.2893]
["bitfinex","SOLUSD",1646932312548,123.46813781,82.108,82.03,18.2893]
["bitfinex","SOLUSD",1646932312948,121.8,82.108,82.03,18.2893]
["bitfinex","SOLUSD",1646932314970,6.091,82.107,82.03,18.2893]
["bitfinex","SOLUSD",1646932315372,121.8,82.106,82.03,18.2893]
["bitfinex","SOLUSD",1646932315571,6.091,82.105,82.03,18.2893]
["bitfinex","SOLUSD",1646932316675,6.091,82.107,82.03,18.2893]
["bitfinex","SOLUSD",1646932319179,1.66813781,82.106,82.03,18.2893]
["bitfinex","SOLUSD",1646932319382,6.091,82.105,82.03,18.2893]
["bitfinex","SOLUSD",1646932320081,121.8,82.106,82.03,18.2893]
["bitfinex","SOLUSD",1646932321682,123.46813781,82.106,82.03,18.2893]
["bitfinex","SOLUSD",1646932322384,121.8,82.106,82.03,18.2893]
["bitfinex","SOLUSD",1646932322984,9.13547957,82.105,82.03,18.2893]
["bitfinex","SOLUSD",1646932323184,1.66813781,82.1,82.03,18.2893]
["bitfinex","SOLUSD",1646932323382,121.8,82.098,82.03,18.2893]
["bitfinex","SOLUSD",1646932323583,6.091,82.097,82.03,18.2893]
["bitfinex","SOLUSD",1646932323983,121.8,82.096,82.03,18.2893]
["bitfinex","SOLUSD",1646932324184,6.091,82.095,82.03,18.2893]
["bitfinex","SOLUSD",1646932325187,6.091,82.096,82.03,18.2893]
["bitfinex","SOLUSD",1646932325587,6.091,82.096,82.04,18.2873]
["bitfinex","SOLUSD",1646932325788,121.8,82.098,82.041,56.05342414]
["bitfinex","SOLUSD",1646932326989,23.8515,82.099,82.05,18.2851]
["bitfinex","SOLUSD",1646932328391,121.8,82.098,82.041,56.05342414]
["bitfinex","SOLUSD",1646932328589,121.8,82.098,82.04,18.2869]
["bitfinex","SOLUSD",1646932329194,121.8,82.098,82.013,26.77427957]
["bitfinex","SOLUSD",1646932329391,121.8,82.096,82.013,26.77427957]
["bitfinex","SOLUSD",1646932329591,121.8,82.096,82.03,18.2892]
["bitfinex","SOLUSD",1646932329794,1.66813781,82.095,82.03,18.2892]
["bitfinex","SOLUSD",1646932329992,7.75913781,82.094,82.03,18.2892]
["bitfinex","SOLUSD",1646932330396,6.091,82.094,82.03,18.2892]
["bitfinex","SOLUSD",1646932330593,6.091,82.095,82.03,18.2892]
["bitfinex","SOLUSD",1646932330992,1.66813781,82.092,82.03,18.2892]
["bitfinex","SOLUSD",1646932331195,1.66813781,82.096,82.04,18.2873]
["bitfinex","SOLUSD",1646932331394,6.091,82.095,82.041,59.23594897]
["bitfinex","SOLUSD",1646932331593,7.75913781,82.096,82.041,59.23594897]
["bitfinex","SOLUSD",1646932331794,1.66813781,82.094,82.041,59.23594897]
["bitfinex","SOLUSD",1646932331994,7.75913781,82.093,82.041,59.23594897]
["bitfinex","SOLUSD",1646932332195,1.66813781,82.092,82.041,59.23594897]
["bitfinex","SOLUSD",1646932332397,1.66813781,82.093,82.041,59.23594897]
["bitfinex","SOLUSD",1646932333095,1.66813781,82.092,82.041,59.23594897]
["bitfinex","SOLUSD",1646932333296,1.66813781,82.093,82.041,59.23594897]
["bitfinex","SOLUSD",1646932333696,1.66813781,82.092,82.041,59.23594897]
["bitfinex","SOLUSD",1646932334901,1.66813781,82.095,82.041,59.23594897]
["bitfinex","SOLUSD",1646932335500,1.66813781,82.092,82.041,59.23594897]
["bitfinex","SOLUSD",1646932335699,1.66813781,82.091,82.041,59.23594897]
["bitfinex","SOLUSD",1646932338601,1.66813781,82.09,82.041,59.23594897]
["bitfinex","SOLUSD",1646932339201,1.66813781,82.089,82.041,59.23594897]
["bitfinex","SOLUSD",1646932339503,1.66813781,82.089,82.04,18.2873]
["bitfinex","SOLUSD",1646932339701,1.66813781,82.09,82.04,18.2873]
["bitfinex","SOLUSD",1646932340202,1.66813781,82.089,82.04,18.2873]
["bitfinex","SOLUSD",1646932340603,1.66813781,82.089,82.041,64.60785931]
["bitfinex","SOLUSD",1646932341224,1.66813781,82.089,82.04,18.2873]
["bitfinex","SOLUSD",1646932341424,1.66813781,82.089,82.016,18.05655305]
["bitfinex","SOLUSD",1646932341425,1.66813781,82.089,82.02,18.2897]
["bitfinex","SOLUSD",1646932341623,1.66813781,82.077,82.02,18.2897]
["bitfinex","SOLUSD",1646932342023,121.8,82.085,82.02,18.2897]
["bitfinex","SOLUSD",1646932342024,1.66813781,82.078,82.02,18.2897]
["bitfinex","SOLUSD",1646932342427,1.66813781,82.078,82.021,52.57784672]
["bitfinex","SOLUSD",1646932343424,1.66813781,82.077,82.021,52.57784672]
["bitfinex","SOLUSD",1646932344023,1.66813781,82.078,82.021,52.57784672]
["bitfinex","SOLUSD",1646932344424,1.66813781,82.081,82.021,52.57784672]
["bitfinex","SOLUSD",1646932344624,6.093,82.08,82.021,52.57784672]
["bitfinex","SOLUSD",1646932344824,1.66813781,82.082,82.021,52.57784672]
["bitfinex","SOLUSD",1646932345023,6.093,82.081,82.03,18.2896]
["bitfinex","SOLUSD",1646932345224,1.66813781,82.083,82.03,18.2896]
["bitfinex","SOLUSD",1646932345426,24.5726,82.086,82.03,18.2896]
["bitfinex","SOLUSD",1646932350134,146.3726,82.086,82.03,18.2896]
["bitfinex","SOLUSD",1646932350534,1.66813781,82.082,82.021,52.57784672]
["bitfinex","SOLUSD",1646932350935,123.46813781,82.082,82.021,52.57784672]
["bitfinex","SOLUSD",1646932351237,1.66813781,82.076,82.021,52.57784672]
["bitfinex","SOLUSD",1646932351438,1.66813781,82.077,82.021,52.57784672]
["bitfinex","SOLUSD",1646932351637,121.8,82.075,82.021,52.57784672]
["bitfinex","SOLUSD",1646932351836,1.66813781,82.074,82.021,52.57784672]
["bitfinex","SOLUSD",1646932352033,1.66813781,82.073,82.021,52.57784672]
["bitfinex","SOLUSD",1646932352633,24.7134,82.072,82.021,52.57784672]
["bitfinex","SOLUSD",1646932357741,24.7134,82.072,82.03,18.2896]
["bitfinex","SOLUSD",1646932359742,6.093,82.089,82.03,18.2896]
["bitfinex","SOLUSD",1646932359942,1.66813781,82.092,82.03,64.10642225]
["bitfinex","SOLUSD",1646932360143,1.66813781,82.1,82.031,3.04447957]
["bitfinex","SOLUSD",1646932360344,1.66813781,82.101,82.031,3.04447957]
["bitfinex","SOLUSD",1646932360542,1.66813781,82.101,82.031,35.81965081]
["bitfinex","SOLUSD",1646932360744,1.66813781,82.102,82.031,35.81965081]
["bitfinex","SOLUSD",1646932360941,1.66813781,82.102,82.05,18.2852]
["bitfinex","SOLUSD",1646932361144,1.66813781,82.103,82.051,49.25171881]
["bitfinex","SOLUSD",1646932361343,24.5766,82.106,82.051,49.25171881]
["bitfinex","SOLUSD",1646932361344,1.66813781,82.099,82.051,49.25171881]
["bitfinex","SOLUSD",1646932361746,1.66813781,82.098,82.051,49.25171881]
["bitfinex","SOLUSD",1646932362244,1.66813781,82.098,82.04,18.2867]
["bitfinex","SOLUSD",1646932362444,3.04447957,82.097,82.019,23.6576]
["bitfinex","SOLUSD",1646932362645,1.66813781,82.096,82.019,23.6576]
["bitfinex","SOLUSD",1646932362845,1.66813781,82.093,82.019,23.6576]
["bitfinex","SOLUSD",1646932363144,1.66813781,82.093,82.03,18.2892]
["bitfinex","SOLUSD",1646932363647,7.75913781,82.094,82.03,18.2892]
["bitfinex","SOLUSD",1646932363845,23.9666,82.093,82.03,18.2892]
["bitfinex","SOLUSD",1646932364446,23.9666,82.093,82.04,18.2871]
["bitfinex","SOLUSD",1646932364646,23.9666,82.093,82.041,57.68948582]
["bitfinex","SOLUSD",1646932367047,23.9666,82.093,82.05,18.285]
["bitfinex","SOLUSD",1646932367448,1.66813781,82.102,82.05,18.285]
["bitfinex","SOLUSD",1646932367750,6.091,82.108,82.041,57.68948582]
["bitfinex","SOLUSD",1646932367948,1.66813781,82.114,82.045,32.77517124]
["bitfinex","SOLUSD",1646932368150,1.66813781,82.115,82.046,6.091]
["bitfinex","SOLUSD",1646932368448,1.66813781,82.117,82.071,58.59696251]
["bitfinex","SOLUSD",1646932368649,1.66813781,82.118,82.071,58.59696251]
["bitfinex","SOLUSD",1646932368951,1.66813781,82.129,82.071,58.59696251]
["bitfinex","SOLUSD",1646932369148,1.66813781,82.131,82.071,58.59696251]
["bitfinex","SOLUSD",1646932369348,3.33791104,82.154,82.071,58.59696251]
["bitfinex","SOLUSD",1646932369349,1.66813781,82.132,82.071,65.58696251]
["bitfinex","SOLUSD",1646932369551,1.66813781,82.132,82.072,24.8637]
["bitfinex","SOLUSD",1646932369750,1.66813781,82.135,82.073,6.089]
["bitfinex","SOLUSD",1646932370153,1.66813781,82.135,82.08,18.2785]
["bitfinex","SOLUSD",1646932370553,1.66813781,82.136,82.08,18.2785]
["bitfinex","SOLUSD",1646932370755,1.66813781,82.139,82.073,127.889]
["bitfinex","SOLUSD",1646932370955,1.66813781,82.147,82.08,17.55447957]
["bitfinex","SOLUSD",1646932371155,1.66813781,82.15,82.1,18.2722]
["bitfinex","SOLUSD",1646932371355,6.088,82.149,82.101,56.52690857]
["bitfinex","SOLUSD",1646932371562,25.67003781,82.157,82.101,56.52690857]
["bitfinex","SOLUSD",1646932371758,24.0019,82.157,82.101,56.52690857]
["bitfinex","SOLUSD",1646932373057,24.0019,82.157,82.11,18.2703]
["bitfinex","SOLUSD",1646932374557,1.66813781,82.166,82.12,18.2696]
["bitfinex","SOLUSD",1646932374777,24.8831,82.17,82.121,49.95605956]
["bitfinex","SOLUSD",1646932376276,24.8831,82.17,82.13,18.2671]
["bitfinex","SOLUSD",1646932376478,24.8831,82.17,82.121,49.95605956]
["bitfinex","SOLUSD",1646932376680,121.8,82.169,82.121,49.95605956]
["bitfinex","SOLUSD",1646932377078,6.086,82.168,82.121,49.95605956]
["bitfinex","SOLUSD",1646932377479,6.086,82.169,82.121,49.95605956]
["bitfinex","SOLUSD",1646932378684,127.886,82.169,82.121,49.95605956]
["bitfinex","SOLUSD",1646932378879,127.886,82.169,82.102,24.7011]
["bitfinex","SOLUSD",1646932379481,121.8,82.159,82.102,24.7011]
["bitfinex","SOLUSD",1646932379680,121.8,82.157,82.1,18.2735]
["bitfinex","SOLUSD",1646932379880,121.8,82.157,82.101,59.99275416]
["bitfinex","SOLUSD",1646932380179,124.84447957,82.157,82.101,59.99275416]
["bitfinex","SOLUSD",1646932380580,18.276,82.15,82.101,59.99275416]
["bitfinex","SOLUSD",1646932380980,23.3842,82.158,82.101,59.99275416]
["bitfinex","SOLUSD",1646932381181,41.3429,82.158,82.101,59.99275416]
["bitfinex","SOLUSD",1646932381883,121.8,82.157,82.101,59.99275416]
["bitfinex","SOLUSD",1646932382081,23.3842,82.158,82.101,59.99275416]
["bitfinex","SOLUSD",1646932383086,6.087,82.157,82.101,59.99275416]
["bitfinex","SOLUSD",1646932383286,23.3842,82.158,82.11,18.2715]
["bitfinex","SOLUSD",1646932383486,23.3842,82.158,82.081,23.6234]
["bitfinex","SOLUSD",1646932383687,9.13247957,82.157,82.081,23.6234]
["bitfinex","SOLUSD",1646932383991,3.04447957,82.156,82.081,23.6234]
["bitfinex","SOLUSD",1646932384190,127.888,82.155,82.081,23.6234]
["bitfinex","SOLUSD",1646932384392,127.888,82.155,82.082,63.94386669]
["bitfinex","SOLUSD",1646932384591,121.8,82.149,82.082,63.94386669]
["bitfinex","SOLUSD",1646932384791,121.8,82.147,82.082,63.94386669]
["bitfinex","SOLUSD",1646932384991,6.089,82.146,82.082,63.94386669]
["bitfinex","SOLUSD",1646932386092,121.8,82.139,82.082,63.94386669]
["bitfinex","SOLUSD",1646932386291,6.089,82.138,82.082,63.94386669]
["bitfinex","SOLUSD",1646932386491,145.0291,82.137,82.082,63.94386669]
["bitfinex","SOLUSD",1646932386693,6.089,82.136,82.082,63.94386669]
["bitfinex","SOLUSD",1646932387093,121.8,82.129,82.082,63.94386669]
["bitfinex","SOLUSD",1646932387291,6.089,82.128,82.07,18.28]
["bitfinex","SOLUSD",1646932387493,146.1068,82.127,82.07,18.28]
["bitfinex","SOLUSD",1646932387691,146.1068,82.127,82.061,24.832]
["bitfinex","SOLUSD",1646932388293,146.1068,82.127,82.074,57.65892089]
["bitfinex","SOLUSD",1646932389392,6.09,82.126,82.074,57.65892089]
["bitfinex","SOLUSD",1646932392199,24.3068,82.127,82.074,57.65892089]
["bitfinex","SOLUSD",1646932394399,121.8,82.126,82.074,57.65892089]
["bitfinex","SOLUSD",1646932395703,6.09,82.125,82.074,57.65892089]
["bitfinex","SOLUSD",1646932395905,6.09,82.126,82.074,57.65892089]
["bitfinex","SOLUSD",1646932396805,24.3068,82.127,82.074,57.65892089]
["bitfinex","SOLUSD",1646932399109,24.3068,82.127,82.08,18.2783]
["bitfinex","SOLUSD",1646932399506,24.3068,82.127,82.074,57.65892089]
["bitfinex","SOLUSD",1646932399706,24.3068,82.127,82.05,60.9336]
["bitfinex","SOLUSD",1646932399913,6.09,82.126,82.05,60.9336]
["bitfinex","SOLUSD",1646932400110,127.89,82.126,82.06,18.2823]
["bitfinex","SOLUSD",1646932400509,129.55813781,82.126,82.06,18.2823]
["bitfinex","SOLUSD",1646932400709,1.66813781,82.125,82.06,18.2823]
["bitfinex","SOLUSD",1646932400935,121.8,82.123,82.065,59.7354842]
["bitfinex","SOLUSD",1646932401109,6.09,82.122,82.06,18.2823]
["bitfinex","SOLUSD",1646932401309,6.09,82.122,82.05,18.2848]
["bitfinex","SOLUSD",1646932401510,1.66813781,82.117,82.05,18.2848]
["bitfinex","SOLUSD",1646932401710,6.091,82.116,82.043,23.3099]
["bitfinex","SOLUSD",1646932401911,121.8,82.114,82.043,23.3099]
["bitfinex","SOLUSD",1646932402112,6.091,82.113,82.044,64.59184924]
["bitfinex","SOLUSD",1646932402310,1.66813781,82.112,82.04,18.2869]
["bitfinex","SOLUSD",1646932402518,6.091,82.111,82.021,23.2791]
["bitfinex","SOLUSD",1646932402715,123.46813781,82.109,82.011,3.04447957]
["bitfinex","SOLUSD",1646932402913,1.66813781,82.105,82.01,60.9597]
["bitfinex","SOLUSD",1646932403117,121.8,82.103,82.005,22.5693]
["bitfinex","SOLUSD",1646932403316,123.46813781,82.099,82.021,63.69265315]
["bitfinex","SOLUSD",1646932403517,121.8,82.097,82.021,63.69265315]
["bitfinex","SOLUSD",1646932403715,121.8,82.095,82.021,63.69265315]
["bitfinex","SOLUSD",1646932403917,121.8,82.093,82.021,63.69265315]
["bitfinex","SOLUSD",1646932404117,121.8,82.091,82.021,63.69265315]
["bitfinex","SOLUSD",1646932404318,121.8,82.089,82.021,63.69265315]
["bitfinex","SOLUSD",1646932404517,121.8,82.087,82.021,63.69265315]
["bitfinex","SOLUSD",1646932404717,121.8,82.085,82.021,63.69265315]
["bitfinex","SOLUSD",1646932404918,121.8,82.083,82.021,63.69265315]
["bitfinex","SOLUSD",1646932405120,121.8,82.081,82.021,63.69265315]
["bitfinex","SOLUSD",1646932405523,121.8,82.079,82.021,63.69265315]
["bitfinex","SOLUSD",1646932405720,121.8,82.077,82.021,63.69265315]
["bitfinex","SOLUSD",1646932405918,121.8,82.075,82.021,63.69265315]
["bitfinex","SOLUSD",1646932406120,121.8,82.073,82.01,18.2934]
["bitfinex","SOLUSD",1646932406320,146.1475,82.073,82.0,18.2959]
["bitfinex","SOLUSD",1646932406520,146.1475,82.073,81.965,25.42601314]
["bitfinex","SOLUSD",1646932406521,121.8,82.071,81.982,27.74472903]
["bitfinex","SOLUSD",1646932406720,24.3475,82.073,81.982,27.74472903]
["bitfinex","SOLUSD",1646932406721,121.8,82.069,81.982,27.74472903]
["bitfinex","SOLUSD",1646932406920,121.8,82.067,81.982,27.74472903]
["bitfinex","SOLUSD",1646932407121,121.8,82.065,81.983,54.14715563]
["bitfinex","SOLUSD",1646932407325,121.8,82.063,81.99,18.298]
["bitfinex","SOLUSD",1646932407523,121.8,82.061,81.99,18.298]
["bitfinex","SOLUSD",1646932407725,121.8,82.059,81.99,18.298]
["bitfinex","SOLUSD",1646932408022,127.895,82.058,81.99,18.298]
["bitfinex","SOLUSD",1646932408842,127.895,82.058,81.983,54.14715563]
["bitfinex","SOLUSD",1646932409043,3.04447957,82.057,81.983,54.14715563]
["bitfinex","SOLUSD",1646932409242,121.8,82.055,81.983,54.14715563]
["bitfinex","SOLUSD",1646932409441,121.8,82.053,81.983,54.14715563]
["bitfinex","SOLUSD",1646932409645,121.8,82.051,81.983,54.14715563]
["bitfinex","SOLUSD",1646932409846,121.8,82.049,81.983,54.14715563]
["bitfinex","SOLUSD",1646932410043,121.8,82.047,81.983,54.14715563]
["bitfinex","SOLUSD",1646932410245,24.4138,82.05,81.97,18.3025]
["bitfinex","SOLUSD",1646932410246,121.8,82.045,81.97,18.3025]
["bitfinex","SOLUSD",1646932410544,121.8,82.043,81.961,27.85649749]
["bitfinex","SOLUSD",1646932410747,121.8,82.041,81.961,27.85649749]
["bitfinex","SOLUSD",1646932410945,6.097,82.042,81.961,27.85649749]
["bitfinex","SOLUSD",1646932410946,121.8,82.039,81.962,6.67134799]
["bitfinex","SOLUSD",1646932411152,121.8,82.037,81.963,49.34764152]
["bitfinex","SOLUSD",1646932411444,121.8,82.035,81.963,49.34764152]
["bitfinex","SOLUSD",1646932411647,121.8,82.033,81.963,49.34764152]
["bitfinex","SOLUSD",1646932411846,121.8,82.031,81.963,49.34764152]
["bitfinex","SOLUSD",1646932412145,121.8,82.029,81.963,49.34764152]
["bitfinex","SOLUSD",1646932412345,121.8,82.027,81.963,49.34764152]
["bitfinex","SOLUSD",1646932412546,121.8,82.025,81.963,49.34764152]
["bitfinex","SOLUSD",1646932412749,30.5118,82.024,81.963,49.34764152]
["bitfinex","SOLUSD",1646932414148,30.5118,82.024,81.963,48.84764152]
["bitfinex","SOLUSD",1646932415650,24.4138,82.024,81.963,48.84764152]
["bitfinex","SOLUSD",1646932415949,121.8,82.023,81.964,6.67134799]
["bitfinex","SOLUSD",1646932416150,121.8,82.021,81.964,6.67134799]
["bitfinex","SOLUSD",1646932416350,121.8,82.019,81.964,6.67134799]
["bitfinex","SOLUSD",1646932416552,127.898,82.018,81.964,6.67134799]
["bitfinex","SOLUSD",1646932416950,6.098,82.018,81.965,60.20388792]
["bitfinex","SOLUSD",1646932417151,6.098,82.023,81.965,60.20388792]
["bitfinex","SOLUSD",1646932417351,24.4138,82.024,81.965,60.20388792]
["bitfinex","SOLUSD",1646932418853,24.4138,82.024,81.966,6.67134799]
["bitfinex","SOLUSD",1646932419455,121.8,82.023,81.966,6.67134799]
["bitfinex","SOLUSD",1646932419655,24.4138,82.024,81.966,6.67134799]
["bitfinex","SOLUSD",1646932420558,6.097,82.023,81.966,6.67134799]
["bitfinex","SOLUSD",1646932421557,121.8,82.022,81.966,6.67134799]
["bitfinex","SOLUSD",1646932421756,6.098,82.021,81.966,6.67134799]
["bitfinex","SOLUSD",1646932421956,6.098,82.023,81.966,6.67134799]
["bitfinex","SOLUSD",1646932422456,121.8,82.022,81.966,6.67134799]
["bitfinex","SOLUSD",1646932422656,121.8,82.02,81.966,6.67134799]
["bitfinex","SOLUSD",1646932422857,127.898,82.019,81.966,6.67134799]
["bitfinex","SOLUSD",1646932423060,6.098,82.019,81.966,6.67134799]
["bitfinex","SOLUSD",1646932423258,6.098,82.023,81.966,6.67134799]
["bitfinex","SOLUSD",1646932424159,121.8,82.022,81.966,6.67134799]
["bitfinex","SOLUSD",1646932424359,24.4138,82.024,81.966,6.67134799]
["bitfinex","SOLUSD",1646932424360,121.8,82.02,81.966,6.67134799]
["bitfinex","SOLUSD",1646932424560,127.898,82.019,81.966,6.67134799]
["bitfinex","SOLUSD",1646932424762,127.898,82.019,81.951,6.67134799]
["bitfinex","SOLUSD",1646932425363,6.098,82.019,81.952,57.92066898]
["bitfinex","SOLUSD",1646932425566,6.098,82.023,81.952,57.92066898]
["bitfinex","SOLUSD",1646932425972,6.098,82.023,81.96,18.305]
["bitfinex","SOLUSD",1646932426263,6.098,82.023,81.953,3.04447957]
["bitfinex","SOLUSD",1646932426463,24.4138,82.024,81.96,3.04447957]
["bitfinex","SOLUSD",1646932427363,24.4138,82.024,81.971,59.68551657]
["bitfinex","SOLUSD",1646932428369,24.4138,82.024,81.97,18.3025]
["bitfinex","SOLUSD",1646932429465,24.4138,82.024,81.971,56.55924756]
["bitfinex","SOLUSD",1646932431168,24.4138,82.024,81.972,6.67134799]
["bitfinex","SOLUSD",1646932431369,6.097,82.033,81.98,18.3006]
["bitfinex","SOLUSD",1646932431571,6.097,82.047,81.972,9.71582756]
["bitfinex","SOLUSD",1646932431867,6.096,82.058,81.981,3.04447957]
["bitfinex","SOLUSD",1646932432067,6.096,82.069,81.981,3.04447957]
["bitfinex","SOLUSD",1646932432368,127.896,82.069,82.0,18.2959]
["bitfinex","SOLUSD",1646932433673,6.096,82.069,82.0,18.2959]
["bitfinex","SOLUSD",1646932434073,127.896,82.069,82.0,18.2959]
["bitfinex","SOLUSD",1646932434370,127.896,82.069,82.001,6.67134799]
["bitfinex","SOLUSD",1646932435070,6.096,82.069,82.001,6.67134799]
["bitfinex","SOLUSD",1646932436071,6.096,82.069,82.01,18.294]
["bitfinex","SOLUSD",1646932436276,6.096,82.069,82.011,58.57404999]
["bitfinex","SOLUSD",1646932437272,127.896,82.069,82.011,58.57404999]
["bitfinex","SOLUSD",1646932437973,127.896,82.069,82.012,6.67134799]
["bitfinex","SOLUSD",1646932438576,6.096,82.069,82.012,6.67134799]
["bitfinex","SOLUSD",1646932439173,23.1466,82.07,82.012,6.67134799]
["bitfinex","SOLUSD",1646932441780,121.8,82.069,82.012,6.67134799]
["bitfinex","SOLUSD",1646932443998,23.1466,82.07,82.012,6.67134799]
["bitfinex","SOLUSD",1646932444198,6.094,82.069,82.012,6.67134799]
["bitfinex","SOLUSD",1646932445801,127.894,82.069,82.012,6.67134799]
["bitfinex","SOLUSD",1646932446603,127.894,82.069,82.011,6.67134799]
["bitfinex","SOLUSD",1646932449807,6.094,82.069,82.011,6.67134799]
["bitfinex","SOLUSD",1646932450008,6.094,82.077,82.021,64.46707094]
["bitfinex","SOLUSD",1646932450208,18.2955,82.08,82.021,64.46707094]
["bitfinex","SOLUSD",1646932450609,18.2955,82.08,82.022,6.67134799]
["bitfinex","SOLUSD",1646932450808,6.093,82.088,82.022,6.67134799]
["bitfinex","SOLUSD",1646932454512,7.76113781,82.088,82.022,6.67134799]
["bitfinex","SOLUSD",1646932454914,24.87388401,82.087,82.022,6.67134799]
["bitfinex","SOLUSD",1646932455114,6.093,82.086,82.022,6.67134799]
["bitfinex","SOLUSD",1646932455315,121.8,82.085,82.022,6.67134799]
["bitfinex","SOLUSD",1646932455514,121.8,82.083,82.022,6.67134799]
["bitfinex","SOLUSD",1646932455714,6.093,82.084,82.022,6.67134799]
["bitfinex","SOLUSD",1646932455715,6.093,82.082,82.022,6.67134799]
["bitfinex","SOLUSD",1646932455915,6.093,82.085,82.022,6.67134799]
["bitfinex","SOLUSD",1646932456315,6.093,82.086,82.022,6.67134799]
["bitfinex","SOLUSD",1646932456518,7.76113781,82.086,82.022,6.67134799]
["bitfinex","SOLUSD",1646932456715,1.66813781,82.086,82.022,6.67134799]
["bitfinex","SOLUSD",1646932457520,1.66813781,82.085,82.022,6.67134799]
["bitfinex","SOLUSD",1646932458122,1.66813781,82.084,82.022,6.67134799]
["bitfinex","SOLUSD",1646932458722,1.66813781,82.083,82.022,6.67134799]
["bitfinex","SOLUSD",1646932458921,1.66813781,82.084,82.022,6.67134799]
["bitfinex","SOLUSD",1646932459318,1.66813781,82.082,82.022,6.67134799]
["bitfinex","SOLUSD",1646932459521,1.66813781,82.083,82.022,6.67134799]
["bitfinex","SOLUSD",1646932459920,7.76113781,82.082,82.022,6.67134799]
["bitfinex","SOLUSD",1646932460322,1.66813781,82.081,82.022,6.67134799]
["bitfinex","SOLUSD",1646932460521,6.093,82.08,82.022,6.67134799]
["bitfinex","SOLUSD",1646932461222,23.7617,82.079,82.022,6.67134799]
["bitfinex","SOLUSD",1646932461522,1.66813781,82.078,82.022,6.67134799]
["bitfinex","SOLUSD",1646932461723,7.76113781,82.078,82.022,6.67134799]
["bitfinex","SOLUSD",1646932462424,1.66813781,82.077,82.022,6.67134799]
["bitfinex","SOLUSD",1646932463323,7.76113781,82.078,82.022,6.67134799]
["bitfinex","SOLUSD",1646932463523,1.66813781,82.078,82.022,6.67134799]
["bitfinex","SOLUSD",1646932463723,23.7617,82.079,82.022,6.67134799]
["bitfinex","SOLUSD",1646932464228,23.7617,82.079,82.03,18.2893]
["bitfinex","SOLUSD",1646932464824,23.7617,82.079,82.031,6.67134799]
["bitfinex","SOLUSD",1646932470260,25.42983781,82.079,82.031,6.67134799]
["bitfinex","SOLUSD",1646932470660,1.66813781,82.076,82.022,6.67134799]
["bitfinex","SOLUSD",1646932474165,1.66813781,82.077,82.022,6.67134799]
["bitfinex","SOLUSD",1646932477678,1.66813781,82.077,82.03,18.2894]
["bitfinex","SOLUSD",1646932477970,23.7617,82.079,82.031,6.67134799]
["bitfinex","SOLUSD",1646932478674,1.66813781,82.09,82.031,6.67134799]
["bitfinex","SOLUSD",1646932479072,25.43393781,82.093,82.031,6.67134799]
["bitfinex","SOLUSD",1646932479274,1.66813781,82.096,82.032,124.84447957]
["bitfinex","SOLUSD",1646932479576,1.66813781,82.099,82.032,9.51447957]
["bitfinex","SOLUSD",1646932479773,1.66813781,82.1,82.034,45.66289307]
["bitfinex","SOLUSD",1646932479974,1.66813781,82.101,82.034,70.50259307]
["bitfinex","SOLUSD",1646932480176,1.66813781,82.101,82.051,55.18655827]
["bitfinex","SOLUSD",1646932480372,1.66813781,82.103,82.051,55.18655827]
["bitfinex","SOLUSD",1646932481174,1.66813781,82.103,82.052,6.67134799]
["bitfinex","SOLUSD",1646932481975,1.66813781,82.104,82.052,6.67134799]
["bitfinex","SOLUSD",1646932482575,18.2836,82.12,82.052,6.67134799]
["bitfinex","SOLUSD",1646932482576,1.66813781,82.106,82.052,6.67134799]
["bitfinex","SOLUSD",1646932482874,1.66813781,82.105,82.052,6.67134799]
["bitfinex","SOLUSD",1646932483375,1.66813781,82.106,82.052,6.67134799]
["bitfinex","SOLUSD",1646932483776,1.66813781,82.105,82.052,6.67134799]
["bitfinex","SOLUSD",1646932484177,1.66813781,82.106,82.052,6.67134799]
["bitfinex","SOLUSD",1646932485276,1.66813781,82.107,82.052,6.67134799]
["bitfinex","SOLUSD",1646932486377,1.66813781,82.108,82.052,6.67134799]
["bitfinex","SOLUSD",1646932487680,7.75913781,82.108,82.052,6.67134799]
["bitfinex","SOLUSD",1646932488282,6.091,82.108,82.06,18.2829]
["bitfinex","SOLUSD",1646932488685,6.091,82.108,82.061,6.67134799]
["bitfinex","SOLUSD",1646932489985,22.82,82.109,82.061,6.67134799]
["bitfinex","SOLUSD",1646932490983,28.911,82.109,82.061,6.67134799]
["bitfinex","SOLUSD",1646932491784,28.911,82.109,82.052,6.67134799]
["bitfinex","SOLUSD",1646932492083,22.82,82.109,82.052,6.67134799]
["bitfinex","SOLUSD",1646932493085,22.82,82.109,82.06,18.2825]
["bitfinex","SOLUSD",1646932494485,23.7984,82.13,82.06,3.04447957]
["bitfinex","SOLUSD",1646932494486,1.66813781,82.122,82.06,3.04447957]
["bitfinex","SOLUSD",1646932494713,23.8991,82.129,82.06,3.04447957]
["bitfinex","SOLUSD",1646932494912,23.8991,82.129,82.06,33.77022922]
["bitfinex","SOLUSD",1646932495114,23.8991,82.129,82.061,121.8]
["bitfinex","SOLUSD",1646932495314,1.66813781,82.14,82.061,178.14555218]
["bitfinex","SOLUSD",1646932495513,1.66813781,82.142,82.063,121.8]
["bitfinex","SOLUSD",1646932495715,1.66813781,82.142,82.091,57.37473399]
["bitfinex","SOLUSD",1646932495916,24.82263781,82.149,82.091,57.37473399]
["bitfinex","SOLUSD",1646932496118,23.1545,82.149,82.091,57.37473399]
["bitfinex","SOLUSD",1646932496717,23.1545,82.149,82.1,18.2725]
["bitfinex","SOLUSD",1646932496916,23.1545,82.149,82.091,57.37473399]
["bitfinex","SOLUSD",1646932497117,24.82263781,82.149,82.091,57.37473399]
["bitfinex","SOLUSD",1646932497318,6.088,82.148,82.091,57.37473399]
["bitfinex","SOLUSD",1646932497916,6.088,82.148,82.092,6.67134799]
["bitfinex","SOLUSD",1646932501120,6.088,82.148,82.1,18.274]
["bitfinex","SOLUSD",1646932501323,23.1545,82.149,82.1,18.274]
["bitfinex","SOLUSD",1646932502524,23.1545,82.149,82.101,6.67134799]
["bitfinex","SOLUSD",1646932504525,18.2734,82.16,82.101,6.67134799]
["bitfinex","SOLUSD",1646932504825,23.3467,82.163,82.111,55.49378018]
["bitfinex","SOLUSD",1646932506226,23.3467,82.163,82.12,18.2689]
["bitfinex","SOLUSD",1646932508026,23.3467,82.163,82.121,6.67134799]
["bitfinex","SOLUSD",1646932508826,23.3467,82.163,82.131,57.93229388]
["bitfinex","SOLUSD",1646932509227,24.4753,82.171,82.131,57.93229388]
["bitfinex","SOLUSD",1646932511230,24.4753,82.171,82.132,6.67134799]
["bitfinex","SOLUSD",1646932512029,121.8,82.17,82.132,6.67134799]
["bitfinex","SOLUSD",1646932512530,24.4753,82.171,82.132,6.67134799]
["bitfinex","SOLUSD",1646932512930,18.2711,82.17,82.132,6.67134799]
["bitfinex","SOLUSD",1646932514030,18.2717,82.16,82.132,6.67134799]
["bitfinex","SOLUSD",1646932514434,18.2717,82.16,82.112,46.90213256]
["bitfinex","SOLUSD",1646932514730,23.6654,82.159,82.112,46.90213256]
["bitfinex","SOLUSD",1646932515133,18.274,82.15,82.111,6.67134799]
["bitfinex","SOLUSD",1646932516733,18.2767,82.14,82.111,6.67134799]
["bitfinex","SOLUSD",1646932517532,18.2767,82.14,82.101,6.67134799]
["bitfinex","SOLUSD",1646932520536,18.2767,82.14,82.099,6.67134799]
["bitfinex","SOLUSD",1646932522134,6.088,82.147,82.099,6.67134799]
["bitfinex","SOLUSD",1646932522342,22.8673,82.148,82.099,6.67134799]
["bitfinex","SOLUSD",1646932522937,6.088,82.147,82.099,6.67134799]
["bitfinex","SOLUSD",1646932523136,127.888,82.147,82.099,6.67134799]
["bitfinex","SOLUSD",1646932523336,129.55613781,82.147,82.099,6.67134799]
["bitfinex","SOLUSD",1646932523539,1.66813781,82.142,82.099,6.67134799]
["bitfinex","SOLUSD",1646932523737,6.088,82.141,82.073,6.67134799]
["bitfinex","SOLUSD",1646932524238,19.94433781,82.14,82.074,48.72016154]
["bitfinex","SOLUSD",1646932524440,6.089,82.139,82.074,48.72016154]
["bitfinex","SOLUSD",1646932524641,123.46813781,82.138,82.073,6.67134799]
["bitfinex","SOLUSD",1646932524839,6.089,82.137,82.073,6.67134799]
["bitfinex","SOLUSD",1646932525039,1.66813781,82.134,82.073,6.67134799]
["bitfinex","SOLUSD",1646932525240,121.8,82.132,82.073,6.67134799]
["bitfinex","SOLUSD",1646932525442,6.089,82.131,82.073,6.67134799]
["bitfinex","SOLUSD",1646932525741,6.089,82.131,82.073,69.04324467]
["bitfinex","SOLUSD",1646932526144,121.8,82.129,82.073,69.04324467]
["bitfinex","SOLUSD",1646932526341,6.09,82.128,82.073,69.04324467]
["bitfinex","SOLUSD",1646932526841,6.09,82.129,82.073,69.04324467]
["bitfinex","SOLUSD",1646932529269,6.09,82.129,82.073,6.67134799]
["bitfinex","SOLUSD",1646932529470,127.89,82.129,82.073,6.67134799]
["bitfinex","SOLUSD",1646932529670,127.89,82.129,82.062,6.67134799]
["bitfinex","SOLUSD",1646932529871,129.55813781,82.129,82.062,6.67134799]
["bitfinex","SOLUSD",1646932530075,1.66813781,82.128,82.062,6.67134799]
["bitfinex","SOLUSD",1646932530370,6.09,82.127,82.063,63.56533072]
["bitfinex","SOLUSD",1646932530571,6.09,82.128,82.063,63.56533072]
["bitfinex","SOLUSD",1646932530771,6.09,82.129,82.063,63.56533072]
["bitfinex","SOLUSD",1646932530971,18.2791,82.13,82.063,63.56533072]
["bitfinex","SOLUSD",1646932531778,121.8,82.129,82.063,63.56533072]
["bitfinex","SOLUSD",1646932532677,121.8,82.129,82.064,6.67134799]
["bitfinex","SOLUSD",1646932533577,18.2791,82.13,82.064,6.67134799]
["bitfinex","SOLUSD",1646932533977,6.09,82.129,82.064,6.67134799]
["bitfinex","SOLUSD",1646932535682,6.09,82.129,82.064,35.29906935]
["bitfinex","SOLUSD",1646932535883,6.09,82.129,82.07,18.2795]
["bitfinex","SOLUSD",1646932536485,6.09,82.129,82.071,6.67134799]
["bitfinex","SOLUSD",1646932538288,6.09,82.129,82.08,18.2781]
["bitfinex","SOLUSD",1646932538486,6.09,82.129,82.081,53.16543456]
["bitfinex","SOLUSD",1646932539187,18.2791,82.13,82.081,53.16543456]
["bitfinex","SOLUSD",1646932539788,23.6486,82.133,82.081,53.16543456]
["bitfinex","SOLUSD",1646932539988,6.089,82.132,82.082,6.67134799]
["bitfinex","SOLUSD",1646932540794,18.28,82.13,82.082,6.67134799]
["bitfinex","SOLUSD",1646932547516,23.6486,82.133,82.082,6.67134799]
["bitfinex","SOLUSD",1646932549620,23.6486,82.133,82.082,12.76034799]
["bitfinex","SOLUSD",1646932549817,23.6486,82.133,82.082,6.67134799]
["bitfinex","SOLUSD",1646932551218,1.66813781,82.138,82.082,6.67134799]
["bitfinex","SOLUSD",1646932551419,1.66813781,82.138,82.09,18.2751]
["bitfinex","SOLUSD",1646932551619,1.66813781,82.145,82.091,6.089]
["bitfinex","SOLUSD",1646932551821,1.66813781,82.149,82.091,12.76034799]
["bitfinex","SOLUSD",1646932552020,19.94253781,82.15,82.091,12.76034799]
["bitfinex","SOLUSD",1646932552420,1.66813781,82.151,82.091,12.76034799]
["bitfinex","SOLUSD",1646932553121,1.66813781,82.152,82.1,18.2731]
["bitfinex","SOLUSD",1646932553420,1.66813781,82.153,82.102,61.0450841]
["bitfinex","SOLUSD",1646932553822,1.66813781,82.152,82.102,61.0450841]
["bitfinex","SOLUSD",1646932554322,1.66813781,82.153,82.102,61.0450841]
["bitfinex","SOLUSD",1646932554522,1.66813781,82.152,82.102,61.0450841]
["bitfinex","SOLUSD",1646932554825,18.274,82.15,82.102,61.0450841]
["bitfinex","SOLUSD",1646932555021,18.274,82.15,82.103,6.67134799]
["bitfinex","SOLUSD",1646932555225,1.66813781,82.145,82.103,6.67134799]
["bitfinex","SOLUSD",1646932555425,1.66813781,82.142,82.103,6.67134799]
["bitfinex","SOLUSD",1646932555824,123.46813781,82.14,82.103,6.67134799]
["bitfinex","SOLUSD",1646932556023,1.66813781,82.132,82.103,6.67134799]
["bitfinex","SOLUSD",1646932556223,6.088,82.131,82.103,6.67134799]
["bitfinex","SOLUSD",1646932557523,7.75613781,82.131,82.103,6.67134799]
["bitfinex","SOLUSD",1646932557724,1.66813781,82.13,82.103,6.67134799]
["bitfinex","SOLUSD",1646932558127,19.94993781,82.13,82.09,51.02902202]
["bitfinex","SOLUSD",1646932558324,18.2818,82.13,82.09,51.02902202]
["bitfinex","SOLUSD",1646932558724,6.089,82.129,82.09,51.02902202]
["bitfinex","SOLUSD",1646932558924,6.089,82.129,82.078,6.67134799]
["bitfinex","SOLUSD",1646932558925,22.6022,82.128,82.078,6.67134799]
["bitfinex","SOLUSD",1646932559126,6.089,82.127,82.078,6.67134799]
["bitfinex","SOLUSD",1646932560029,6.089,82.127,82.079,50.29796693]
["bitfinex","SOLUSD",1646932560632,22.6022,82.128,82.079,50.29796693]
["bitfinex","SOLUSD",1646932561030,22.6022,82.128,82.08,18.2783]
["bitfinex","SOLUSD",1646932561229,22.6022,82.128,82.08,24.94964799]
["bitfinex","SOLUSD",1646932562333,22.6022,82.128,82.08,6.67134799]
["bitfinex","SOLUSD",1646932563535,24.27033781,82.128,82.08,6.67134799]
["bitfinex","SOLUSD",1646932563936,7.75713781,82.127,82.08,6.67134799]
["bitfinex","SOLUSD",1646932564135,6.089,82.127,82.08,6.67134799]
["bitfinex","SOLUSD",1646932564334,6.089,82.127,82.054,29.48014799]
["bitfinex","SOLUSD",1646932564534,24.27033781,82.128,82.06,60.926]
["bitfinex","SOLUSD",1646932564734,22.6022,82.128,82.065,54.42918212]
["bitfinex","SOLUSD",1646932564936,22.6022,82.128,82.08,18.2769]
["bitfinex","SOLUSD",1646932565134,1.66813781,82.135,82.081,50.91634784]
["bitfinex","SOLUSD",1646932565335,1.66813781,82.14,82.081,50.91634784]
["bitfinex","SOLUSD",1646932565635,23.0173,82.154,82.083,121.8]
["bitfinex","SOLUSD",1646932565834,23.0173,82.154,82.083,126.83]
["bitfinex","SOLUSD",1646932566036,1.66813781,82.162,82.12,18.2693]
["bitfinex","SOLUSD",1646932566234,6.088,82.177,82.12,18.2693]
["bitfinex","SOLUSD",1646932566235,1.66813781,82.164,82.121,48.26021134]
["bitfinex","SOLUSD",1646932566435,1.66813781,82.168,82.121,48.26021134]
["bitfinex","SOLUSD",1646932566635,1.66813781,82.168,82.121,51.30469091]
["bitfinex","SOLUSD",1646932566835,1.66813781,82.18,82.121,48.26021134]
["bitfinex","SOLUSD",1646932567033,1.66813781,82.185,82.13,18.2654]
["bitfinex","SOLUSD",1646932567236,1.66813781,82.185,82.13,32.7754]
["bitfinex","SOLUSD",1646932567434,1.66813781,82.189,82.13,32.7754]
["bitfinex","SOLUSD",1646932567637,1.66813781,82.191,82.13,32.7754]
["bitfinex","SOLUSD",1646932568334,1.66813781,82.192,82.13,32.7754]
["bitfinex","SOLUSD",1646932568734,1.66813781,82.197,82.13,32.7754]
["bitfinex","SOLUSD",1646932569235,1.66813781,82.199,82.13,32.7754]
["bitfinex","SOLUSD",1646932569435,1.66813781,82.193,82.13,18.2654]
["bitfinex","SOLUSD",1646932569634,6.085,82.192,82.131,24.5676]
["bitfinex","SOLUSD",1646932569933,1.66813781,82.19,82.131,24.5676]
["bitfinex","SOLUSD",1646932570138,1.66813781,82.187,82.131,24.5676]
["bitfinex","SOLUSD",1646932570338,29.8778,82.186,82.131,24.5676]
["bitfinex","SOLUSD",1646932570734,23.7928,82.186,82.131,24.5676]
["bitfinex","SOLUSD",1646932570935,23.7928,82.186,82.132,6.67134799]
["bitfinex","SOLUSD",1646932573038,6.085,82.185,82.132,6.67134799]
["bitfinex","SOLUSD",1646932574038,127.885,82.185,82.122,6.67134799]
["bitfinex","SOLUSD",1646932574239,6.085,82.185,82.122,6.67134799]
["bitfinex","SOLUSD",1646932574839,6.085,82.185,82.122,29.24494799]
["bitfinex","SOLUSD",1646932575741,18.2702,82.18,82.122,29.24494799]
["bitfinex","SOLUSD",1646932575941,6.086,82.179,82.122,29.24494799]
["bitfinex","SOLUSD",1646932576342,127.886,82.179,82.122,29.24494799]
["bitfinex","SOLUSD",1646932576544,132.926,82.179,82.122,29.24494799]
["bitfinex","SOLUSD",1646932576842,121.8,82.169,82.122,6.67134799]
["bitfinex","SOLUSD",1646932577042,121.8,82.167,82.122,6.67134799]
["bitfinex","SOLUSD",1646932577242,6.086,82.166,82.122,6.67134799]
["bitfinex","SOLUSD",1646932577443,6.086,82.166,82.112,6.67134799]
["bitfinex","SOLUSD",1646932577847,18.2737,82.16,82.112,6.67134799]
["bitfinex","SOLUSD",1646932578847,6.087,82.159,82.112,6.67134799]
["bitfinex","SOLUSD",1646932579145,6.087,82.159,82.113,50.55764837]
["bitfinex","SOLUSD",1646932579345,24.5513,82.158,82.113,50.55764837]
["bitfinex","SOLUSD",1646932579548,6.087,82.157,82.113,50.55764837]
["bitfinex","SOLUSD",1646932580847,6.087,82.157,82.114,6.67134799]
["bitfinex","SOLUSD",1646932581846,24.5513,82.158,82.114,6.67134799]
["bitfinex","SOLUSD",1646932584058,6.087,82.157,82.114,6.67134799]
["bitfinex","SOLUSD",1646932585563,18.272,82.17,82.114,6.67134799]
["bitfinex","SOLUSD",1646932586762,6.087,82.169,82.114,6.67134799]
["bitfinex","SOLUSD",1646932586962,24.7202,82.168,82.114,6.67134799]
["bitfinex","SOLUSD",1646932587163,6.087,82.167,82.114,6.67134799]
["bitfinex","SOLUSD",1646932587963,18.2739,82.16,82.111,6.67134799]
["bitfinex","SOLUSD",1646932588165,6.087,82.159,82.111,6.67134799]
["bitfinex","SOLUSD",1646932588775,24.7202,82.158,82.111,6.67134799]
["bitfinex","SOLUSD",1646932588976,6.087,82.157,82.111,6.67134799]
["bitfinex","SOLUSD",1646932591177,24.7202,82.158,82.111,6.67134799]
["bitfinex","SOLUSD",1646932591378,18.2739,82.16,82.111,6.67134799]
["bitfinex","SOLUSD",1646932591578,1.66813781,82.175,82.111,6.67134799]
["bitfinex","SOLUSD",1646932591777,1.66813781,82.175,82.113,121.8]
["bitfinex","SOLUSD",1646932592077,23.8029,82.197,82.112,64.36965946]
["bitfinex","SOLUSD",1646932592078,23.8029,82.197,82.12,14.51]
["bitfinex","SOLUSD",1646932592478,23.8029,82.197,82.13,18.265]
["bitfinex","SOLUSD",1646932592677,127.885,82.196,82.13,18.265]
["bitfinex","SOLUSD",1646932592878,127.885,82.196,82.127,57.33153115]
["bitfinex","SOLUSD",1646932593077,1.66813781,82.189,82.127,57.33153115]
["bitfinex","SOLUSD",1646932593280,1.66813781,82.186,82.127,57.33153115]
["bitfinex","SOLUSD",1646932593577,121.8,82.184,82.12,18.2692]
["bitfinex","SOLUSD",1646932593780,6.086,82.183,82.12,18.2692]
["bitfinex","SOLUSD",1646932594178,7.75413781,82.183,82.12,18.2692]
["bitfinex","SOLUSD",1646932594377,6.086,82.183,82.121,64.71153522]
["bitfinex","SOLUSD",1646932594581,7.75413781,82.183,82.121,64.71153522]
["bitfinex","SOLUSD",1646932594978,7.75413781,82.183,82.122,6.67134799]
["bitfinex","SOLUSD",1646932595982,1.66813781,82.182,82.122,6.67134799]
["bitfinex","SOLUSD",1646932596181,1.66813781,82.184,82.122,6.67134799]
["bitfinex","SOLUSD",1646932596781,1.66813781,82.183,82.122,6.67134799]
["bitfinex","SOLUSD",1646932597386,6.086,82.182,82.122,6.67134799]
["bitfinex","SOLUSD",1646932597586,6.086,82.182,82.13,18.2673]
["bitfinex","SOLUSD",1646932597785,1.66813781,82.183,82.13,18.2673]
["bitfinex","SOLUSD",1646932597986,1.66813781,82.184,82.131,6.67134799]
["bitfinex","SOLUSD",1646932598287,1.66813781,82.183,82.131,6.67134799]
["bitfinex","SOLUSD",1646932598685,7.75313781,82.182,82.131,6.67134799]
["bitfinex","SOLUSD",1646932599088,1.66813781,82.181,82.131,6.67134799]
["bitfinex","SOLUSD",1646932599289,6.085,82.18,82.131,6.67134799]
["bitfinex","SOLUSD",1646932599788,1.66813781,82.172,82.131,6.67134799]
["bitfinex","SOLUSD",1646932599989,1.66813781,82.17,82.131,6.67134799]
["bitfinex","SOLUSD",1646932600191,6.086,82.169,82.131,6.67134799]
["bitfinex","SOLUSD",1646932600794,7.75413781,82.169,82.131,6.67134799]
["bitfinex","SOLUSD",1646932600991,6.086,82.169,82.131,6.67134799]
["bitfinex","SOLUSD",1646932601192,7.75413781,82.169,82.131,6.67134799]
["bitfinex","SOLUSD",1646932602192,18.2748,82.16,82.131,6.67134799]
["bitfinex","SOLUSD",1646932603793,6.086,82.159,82.131,6.67134799]
["bitfinex","SOLUSD",1646932603993,6.086,82.165,82.131,6.67134799]
["bitfinex","SOLUSD",1646932609200,23.8861,82.166,82.131,6.67134799]
["bitfinex","SOLUSD",1646932623533,1.66813781,82.178,82.131,6.67134799]
["bitfinex","SOLUSD",1646932623734,1.66813781,82.181,82.131,6.67134799]
["bitfinex","SOLUSD",1646932623935,1.66813781,82.182,82.131,6.67134799]
["bitfinex","SOLUSD",1646932624136,1.66813781,82.181,82.131,6.67134799]
["bitfinex","SOLUSD",1646932624733,1.66813781,82.182,82.14,18.2648]
["bitfinex","SOLUSD",1646932624934,1.66813781,82.188,82.141,63.65884326]
["bitfinex","SOLUSD",1646932625133,1.66813781,82.193,82.141,63.65884326]
["bitfinex","SOLUSD",1646932625334,1.66813781,82.196,82.141,63.65884326]
["bitfinex","SOLUSD",1646932626335,1.66813781,82.197,82.141,63.65884326]
["bitfinex","SOLUSD",1646932626936,24.5886,82.198,82.141,63.65884326]
["bitfinex","SOLUSD",1646932627135,6.083,82.197,82.141,63.65884326]
["bitfinex","SOLUSD",1646932627439,1.66813781,82.196,82.141,63.65884326]
["bitfinex","SOLUSD",1646932627637,7.75313781,82.195,82.141,63.65884326]
["bitfinex","SOLUSD",1646932628039,6.085,82.195,82.141,63.65884326]
["bitfinex","SOLUSD",1646932628637,1.66813781,82.193,82.141,63.65884326]
["bitfinex","SOLUSD",1646932628838,6.085,82.192,82.141,63.65884326]
["bitfinex","SOLUSD",1646932629436,18.2669,82.19,82.131,6.67134799]
["bitfinex","SOLUSD",1646932629638,1.66813781,82.187,82.131,6.67134799]
["bitfinex","SOLUSD",1646932629843,6.085,82.186,82.131,6.67134799]
["bitfinex","SOLUSD",1646932630044,7.75313781,82.186,82.131,6.67134799]
["bitfinex","SOLUSD",1646932630245,24.7613,82.185,82.131,6.67134799]
["bitfinex","SOLUSD",1646932630446,18.2693,82.18,82.131,6.67134799]
["bitfinex","SOLUSD",1646932630647,127.886,82.179,82.131,6.67134799]
["bitfinex","SOLUSD",1646932630847,1.66813781,82.173,82.131,6.67134799]
["bitfinex","SOLUSD",1646932631050,1.66813781,82.167,82.131,6.67134799]
["bitfinex","SOLUSD",1646932631248,6.086,82.166,82.131,6.67134799]
["bitfinex","SOLUSD",1646932631449,18.2747,82.16,82.1,18.2736]
["bitfinex","SOLUSD",1646932631650,6.086,82.166,82.084,29.0451]
["bitfinex","SOLUSD",1646932631651,29.7146,82.159,82.084,29.0451]
["bitfinex","SOLUSD",1646932631857,121.8,82.158,82.084,32.08957957]
["bitfinex","SOLUSD",1646932632049,6.088,82.157,82.084,26.00357957]
["bitfinex","SOLUSD",1646932632250,6.088,82.157,82.084,22.9591]
["bitfinex","SOLUSD",1646932632451,6.088,82.157,82.085,6.67134799]
["bitfinex","SOLUSD",1646932632652,6.088,82.157,82.086,63.60950607]
["bitfinex","SOLUSD",1646932633051,6.088,82.158,82.086,63.60950607]
["bitfinex","SOLUSD",1646932633251,18.2755,82.15,82.09,18.276]
["bitfinex","SOLUSD",1646932633553,6.088,82.149,82.09,18.276]
["bitfinex","SOLUSD",1646932633750,29.7156,82.149,82.09,18.276]
["bitfinex","SOLUSD",1646932634952,23.6276,82.149,82.09,18.276]
["bitfinex","SOLUSD",1646932635552,23.6276,82.149,82.091,6.67134799]
["bitfinex","SOLUSD",1646932638356,6.088,82.148,82.091,6.67134799]
["bitfinex","SOLUSD",1646932641360,12.738,82.148,82.091,6.67134799]
["bitfinex","SOLUSD",1646932642964,18.2779,82.14,82.091,6.67134799]
["bitfinex","SOLUSD",1646932643165,6.088,82.139,82.091,6.67134799]
["bitfinex","SOLUSD",1646932643365,6.088,82.139,82.085,6.67134799]
["bitfinex","SOLUSD",1646932644064,23.5791,82.138,82.085,6.67134799]
["bitfinex","SOLUSD",1646932644366,18.2801,82.13,82.085,6.67134799]
["bitfinex","SOLUSD",1646932644568,6.089,82.129,82.085,6.67134799]
["bitfinex","SOLUSD",1646932644766,23.5791,82.128,82.085,6.67134799]
["bitfinex","SOLUSD",1646932645069,6.089,82.127,82.085,6.67134799]
["bitfinex","SOLUSD",1646932646368,6.089,82.127,82.077,6.088]
["bitfinex","SOLUSD",1646932646369,6.089,82.127,82.078,6.67134799]
["bitfinex","SOLUSD",1646932647573,127.889,82.127,82.078,6.67134799]
["bitfinex","SOLUSD",1646932647768,127.889,82.127,82.077,6.088]
["bitfinex","SOLUSD",1646932647970,130.93347957,82.127,82.077,6.088]
["bitfinex","SOLUSD",1646932648792,121.8,82.125,82.032,23.7569]
["bitfinex","SOLUSD",1646932649090,121.8,82.119,82.032,23.7569]
["bitfinex","SOLUSD",1646932649489,121.8,82.117,82.032,23.7569]
["bitfinex","SOLUSD",1646932649692,6.091,82.116,82.013,57.01492049]
["bitfinex","SOLUSD",1646932649895,121.8,82.115,82.02,18.2913]
["bitfinex","SOLUSD",1646932650091,123.46813781,82.109,82.02,18.2913]
["bitfinex","SOLUSD",1646932650290,121.8,82.107,82.02,18.2913]
["bitfinex","SOLUSD",1646932650490,6.091,82.106,82.02,18.2913]
["bitfinex","SOLUSD",1646932650690,121.8,82.105,82.02,18.2913]
["bitfinex","SOLUSD",1646932650890,6.091,82.104,82.013,80.77182049]
["bitfinex","SOLUSD",1646932651091,24.8558,82.103,82.013,80.77182049]
["bitfinex","SOLUSD",1646932651293,6.093,82.102,82.014,23.96747633]
["bitfinex","SOLUSD",1646932651492,24.8558,82.103,82.014,23.96747633]
["bitfinex","SOLUSD",1646932651693,3.04447957,82.102,82.014,23.96747633]
["bitfinex","SOLUSD",1646932651895,3.04447957,82.101,82.031,56.52860078]
["bitfinex","SOLUSD",1646932654296,6.091,82.1,82.031,56.52860078]
["bitfinex","SOLUSD",1646932654696,28.90849277,82.099,82.031,56.52860078]
["bitfinex","SOLUSD",1646932654895,6.091,82.098,82.031,56.52860078]
["bitfinex","SOLUSD",1646932655100,9.13547957,82.098,82.031,56.52860078]
["bitfinex","SOLUSD",1646932656398,3.04447957,82.097,82.031,56.52860078]
["bitfinex","SOLUSD",1646932656598,6.091,82.096,82.031,56.52860078]
["bitfinex","SOLUSD",1646932658405,6.091,82.096,82.03,18.2896]
["bitfinex","SOLUSD",1646932658601,3.04447957,82.095,82.02,18.2915]
["bitfinex","SOLUSD",1646932658802,6.093,82.094,82.02,18.2915]
["bitfinex","SOLUSD",1646932659008,58.6421489,82.094,82.02,18.2915]
["bitfinex","SOLUSD",1646932659202,150.70849277,82.093,82.02,18.2915]
["bitfinex","SOLUSD",1646932659404,29.2798,82.092,82.02,18.2915]
["bitfinex","SOLUSD",1646932659605,29.2798,82.092,82.013,23.7569]
["bitfinex","SOLUSD",1646932659606,84.87342847,82.092,82.013,23.7569]
["bitfinex","SOLUSD",1646932659804,55.59362847,82.091,82.013,23.7569]
["bitfinex","SOLUSD",1646932660002,6.093,82.09,82.013,23.7569]
["bitfinex","SOLUSD",1646932660210,61.68662847,82.09,82.013,23.7569]
["bitfinex","SOLUSD",1646932660406,3.04447957,82.089,82.013,23.7569]
["bitfinex","SOLUSD",1646932660603,6.093,82.088,82.014,51.56481128]
["bitfinex","SOLUSD",1646932661008,3.04447957,82.087,82.014,51.56481128]
["bitfinex","SOLUSD",1646932661204,6.093,82.086,82.014,51.56481128]
["bitfinex","SOLUSD",1646932663506,121.8,82.085,82.014,51.56481128]
["bitfinex","SOLUSD",1646932663707,121.8,82.083,82.014,51.56481128]
["bitfinex","SOLUSD",1646932663908,6.093,82.082,82.014,51.56481128]
["bitfinex","SOLUSD",1646932664107,29.3226,82.082,82.014,51.56481128]
["bitfinex","SOLUSD",1646932664909,29.3226,82.082,82.02,18.2918]
["bitfinex","SOLUSD",1646932665111,29.3226,82.082,81.99,75.4835]
["bitfinex","SOLUSD",1646932665311,29.3226,82.082,81.891,7.0]
["bitfinex","SOLUSD",1646932665312,149.73337957,82.081,81.974,18.4967]
["bitfinex","SOLUSD",1646932665509,121.8,82.079,81.974,18.4967]
["bitfinex","SOLUSD",1646932665710,121.8,82.077,81.974,18.4967]
["bitfinex","SOLUSD",1646932666013,121.8,82.075,81.99,18.2982]
["bitfinex","SOLUSD",1646932666212,121.8,82.073,81.991,88.20969263]
["bitfinex","SOLUSD",1646932666409,121.8,82.071,81.991,88.20969263]
["bitfinex","SOLUSD",1646932666609,121.8,82.069,81.991,88.20969263]
["bitfinex","SOLUSD",1646932666811,121.8,82.067,81.991,88.20969263]
["bitfinex","SOLUSD",1646932667011,121.8,82.065,81.991,88.20969263]
["bitfinex","SOLUSD",1646932667212,121.8,82.063,81.991,88.20969263]
["bitfinex","SOLUSD",1646932667411,6.095,82.062,81.991,88.20969263]
["bitfinex","SOLUSD",1646932668210,121.8,82.061,81.991,88.20969263]
["bitfinex","SOLUSD",1646932668410,121.8,82.059,81.991,88.20969263]
["bitfinex","SOLUSD",1646932668612,121.8,82.057,81.991,88.20969263]
["bitfinex","SOLUSD",1646932668811,121.8,82.055,81.991,88.20969263]
["bitfinex","SOLUSD",1646932669211,151.1418,82.054,81.991,88.20969263]
["bitfinex","SOLUSD",1646932669410,29.3418,82.054,81.991,88.20969263]
["bitfinex","SOLUSD",1646932669610,23.2468,82.054,82.0,18.2962]
["bitfinex","SOLUSD",1646932669810,6.095,82.053,81.991,210.00969263]
["bitfinex","SOLUSD",1646932670011,26.6851357,82.084,81.991,210.00969263]
["bitfinex","SOLUSD",1646932670012,28.5972,82.076,81.991,210.00969263]
["bitfinex","SOLUSD",1646932670211,22.5022,82.076,81.993,121.8]
["bitfinex","SOLUSD",1646932670412,6.094,82.075,81.993,121.8]
["bitfinex","SOLUSD",1646932670811,6.094,82.075,82.01,18.2923]
["bitfinex","SOLUSD",1646932671010,6.094,82.075,81.993,121.8]
["bitfinex","SOLUSD",1646932672211,6.094,82.075,82.021,51.28976465]
["bitfinex","SOLUSD",1646932674611,3.04447957,82.087,82.03,18.2891]
["bitfinex","SOLUSD",1646932674814,6.093,82.094,82.021,51.28976465]
["bitfinex","SOLUSD",1646932675012,6.093,82.096,82.022,3.04447957]
["bitfinex","SOLUSD",1646932675616,6.093,82.096,82.022,124.84447957]
["bitfinex","SOLUSD",1646932675813,6.093,82.096,82.04,18.2857]
["bitfinex","SOLUSD",1646932676013,6.093,82.096,82.041,56.37897596]
["bitfinex","SOLUSD",1646932679714,6.093,82.096,82.03,18.2889]
["bitfinex","SOLUSD",1646932680817,6.093,82.096,82.031,64.35833693]
["bitfinex","SOLUSD",1646932681418,121.8,82.095,82.03,18.2889]
["bitfinex","SOLUSD",1646932681616,6.091,82.094,82.02,18.2911]
["bitfinex","SOLUSD",1646932681815,151.7653,82.094,82.02,18.2911]
["bitfinex","SOLUSD",1646932682421,3.04447957,82.093,82.02,18.2911]
["bitfinex","SOLUSD",1646932682620,6.093,82.092,82.02,18.2911]
["bitfinex","SOLUSD",1646932682820,32.77169644,82.092,82.017,48.8490473]
["bitfinex","SOLUSD",1646932683020,3.04447957,82.091,82.017,48.8490473]
["bitfinex","SOLUSD",1646932683227,6.093,82.09,82.017,48.8490473]
["bitfinex","SOLUSD",1646932683620,29.72317601,82.091,82.017,48.8490473]
["bitfinex","SOLUSD",1646932683621,3.04447957,82.091,82.017,48.8490473]
["bitfinex","SOLUSD",1646932685226,3.04447957,82.091,82.02,18.2917]
["bitfinex","SOLUSD",1646932685424,6.093,82.09,82.02,18.2917]
["bitfinex","SOLUSD",1646932686026,121.8,82.089,82.02,18.2917]
["bitfinex","SOLUSD",1646932686226,121.8,82.087,82.02,18.2917]
["bitfinex","SOLUSD",1646932686427,6.093,82.086,82.02,18.2917]
["bitfinex","SOLUSD",1646932686628,23.8379,82.085,82.02,18.2917]
["bitfinex","SOLUSD",1646932686827,6.093,82.084,82.02,18.2917]
["bitfinex","SOLUSD",1646932688431,23.8379,82.085,82.021,121.8]
["bitfinex","SOLUSD",1646932688634,1.66813781,82.092,82.031,49.0154056]
["bitfinex","SOLUSD",1646932688832,23.8743,82.094,82.031,49.0154056]
["bitfinex","SOLUSD",1646932689232,6.091,82.093,82.032,3.04447957]
["bitfinex","SOLUSD",1646932689432,6.091,82.093,82.032,34.26124892]
["bitfinex","SOLUSD",1646932689754,23.8743,82.094,82.031,49.0154056]
["bitfinex","SOLUSD",1646932689953,23.8743,82.094,82.04,18.2873]
["bitfinex","SOLUSD",1646932690852,23.2776,82.093,82.04,18.2873]
["bitfinex","SOLUSD",1646932695760,6.091,82.092,82.04,18.2873]
["bitfinex","SOLUSD",1646932696664,23.2776,82.093,82.04,18.2873]
["bitfinex","SOLUSD",1646932698262,6.091,82.111,82.051,54.60234557]
["bitfinex","SOLUSD",1646932698663,6.091,82.117,82.052,34.18674159]
["bitfinex","SOLUSD",1646932698863,6.091,82.123,82.053,121.8]
["bitfinex","SOLUSD",1646932699063,6.091,82.138,82.053,172.73834634]
["bitfinex","SOLUSD",1646932699266,23.0373,82.139,82.055,121.8]
["bitfinex","SOLUSD",1646932699462,23.0373,82.139,82.054,34.18674159]
["bitfinex","SOLUSD",1646932699463,23.0373,82.139,82.071,185.05152629]
["bitfinex","SOLUSD",1646932699865,23.0373,82.139,82.072,34.18674159]
["bitfinex","SOLUSD",1646932700066,1.66813781,82.141,82.073,121.8]
["bitfinex","SOLUSD",1646932700265,6.089,82.14,82.073,121.8]
["bitfinex","SOLUSD",1646932700465,6.089,82.154,82.075,121.8]
["bitfinex","SOLUSD",1646932700671,6.089,82.157,82.093,121.8]
["bitfinex","SOLUSD",1646932700866,6.088,82.168,82.093,121.8]
["bitfinex","SOLUSD",1646932701073,6.087,82.17,82.122,60.36224724]
["bitfinex","SOLUSD",1646932701273,1.66813781,82.189,82.122,60.36224724]
["bitfinex","SOLUSD",1646932701470,22.9088,82.204,82.122,60.36224724]
["bitfinex","SOLUSD",1646932701471,6.086,82.188,82.122,60.36224724]
["bitfinex","SOLUSD",1646932701667,6.086,82.189,82.122,60.36224724]
["bitfinex","SOLUSD",1646932702068,6.086,82.197,82.122,60.36224724]
["bitfinex","SOLUSD",1646932702368,6.085,82.198,82.13,18.2659]
["bitfinex","SOLUSD",1646932702566,6.085,82.199,82.13,18.2659]
["bitfinex","SOLUSD",1646932702768,23.257,82.203,82.13,18.2659]
["bitfinex","SOLUSD",1646932703269,29.342,82.203,82.13,18.2659]
["bitfinex","SOLUSD",1646932704072,121.8,82.202,82.13,18.2659]
["bitfinex","SOLUSD",1646932704271,6.085,82.201,82.13,18.2659]
["bitfinex","SOLUSD",1646932704671,6.085,82.202,82.13,18.2659]
["bitfinex","SOLUSD",1646932705071,23.257,82.203,82.13,18.2659]
["bitfinex","SOLUSD",1646932711580,23.257,82.203,82.14,18.2646]
["bitfinex","SOLUSD",1646932711783,23.257,82.203,82.142,60.19961297]
["bitfinex","SOLUSD",1646932712681,29.34,82.203,82.142,60.19961297]
["bitfinex","SOLUSD",1646932718511,29.34,82.203,82.15,18.2628]
["bitfinex","SOLUSD",1646932718708,23.257,82.203,82.15,18.2628]
["bitfinex","SOLUSD",1646932719717,29.34,82.203,82.15,18.2628]
["bitfinex","SOLUSD",1646932720117,29.34,82.203,82.14,18.2648]
["bitfinex","SOLUSD",1646932721013,29.34,82.203,82.141,53.57203502]
["bitfinex","SOLUSD",1646932722916,23.257,82.203,82.141,53.57203502]
["bitfinex","SOLUSD",1646932723316,23.257,82.203,82.15,18.2628]
["bitfinex","SOLUSD",1646932727522,23.257,82.203,82.151,19.52342967]
["bitfinex","SOLUSD",1646932727923,23.257,82.203,82.16,18.2601]
["bitfinex","SOLUSD",1646932728123,23.257,82.203,82.161,45.56809077]
["bitfinex","SOLUSD",1646932732928,24.92513781,82.203,82.161,45.56809077]
["bitfinex","SOLUSD",1646932733330,23.257,82.203,82.161,45.56809077]
["bitfinex","SOLUSD",1646932733732,24.92513781,82.203,82.161,45.56809077]
["bitfinex","SOLUSD",1646932734231,1.66813781,82.203,82.161,45.56809077]
["bitfinex","SOLUSD",1646932734434,24.57693781,82.204,82.161,45.56809077]
["bitfinex","SOLUSD",1646932736232,24.57693781,82.204,82.16,18.2601]
["bitfinex","SOLUSD",1646932736836,1.66813781,82.203,82.16,18.2601]
["bitfinex","SOLUSD",1646932738138,24.57693781,82.204,82.16,18.2601]
["bitfinex","SOLUSD",1646932738542,22.9088,82.204,82.15,18.2624]
["bitfinex","SOLUSD",1646932738741,24.57693781,82.204,82.15,18.2624]
["bitfinex","SOLUSD",1646932738941,1.66813781,82.203,82.15,18.2624]
["bitfinex","SOLUSD",1646932739142,1.66813781,82.202,82.121,37.0239782]
["bitfinex","SOLUSD",1646932739344,6.48,82.203,82.129,58.3399027]
["bitfinex","SOLUSD",1646932739345,1.66813781,82.195,82.129,58.3399027]
["bitfinex","SOLUSD",1646932739542,1.66813781,82.193,82.129,58.3399027]
["bitfinex","SOLUSD",1646932739744,1.66813781,82.192,82.121,6.083]
["bitfinex","SOLUSD",1646932740746,1.66813781,82.191,82.123,56.11137392]
["bitfinex","SOLUSD",1646932741144,1.66813781,82.191,82.13,18.2671]
["bitfinex","SOLUSD",1646932741345,1.66813781,82.19,82.13,18.2671]
["bitfinex","SOLUSD",1646932742577,1.66813781,82.189,82.13,18.2671]
["bitfinex","SOLUSD",1646932742980,6.085,82.188,82.13,18.2671]
["bitfinex","SOLUSD",1646932743379,1.66813781,82.189,82.13,18.2671]
["bitfinex","SOLUSD",1646932743780,1.66813781,82.198,82.131,30.9409782]
["bitfinex","SOLUSD",1646932743981,25.58733781,82.201,82.14,18.2639]
["bitfinex","SOLUSD",1646932744182,25.58733781,82.201,82.14,65.2259828]
["bitfinex","SOLUSD",1646932744384,19.93283781,82.2,82.14,65.2259828]
["bitfinex","SOLUSD",1646932744581,1.66813781,82.199,82.14,65.2259828]
["bitfinex","SOLUSD",1646932744785,1.66813781,82.198,82.14,65.2259828]
["bitfinex","SOLUSD",1646932744982,1.66813781,82.198,82.14,18.2639]
["bitfinex","SOLUSD",1646932745584,1.66813781,82.196,82.14,18.2639]
["bitfinex","SOLUSD",1646932745781,1.66813781,82.193,82.14,18.2639]
["bitfinex","SOLUSD",1646932745984,6.085,82.192,82.141,47.30583391]
["bitfinex","SOLUSD",1646932746783,6.085,82.195,82.15,18.2629]
["bitfinex","SOLUSD",1646932746983,1.66813781,82.199,82.15,18.2629]
["bitfinex","SOLUSD",1646932747682,1.66813781,82.2,82.15,18.2629]
["bitfinex","SOLUSD",1646932748684,23.9192,82.201,82.15,18.2629]
["bitfinex","SOLUSD",1646932749382,1.66813781,82.207,82.151,121.8]
["bitfinex","SOLUSD",1646932749583,1.66813781,82.207,82.16,18.2593]
["bitfinex","SOLUSD",1646932749783,1.66813781,82.209,82.161,54.40952603]
["bitfinex","SOLUSD",1646932750186,1.66813781,82.216,82.162,6.083]
["bitfinex","SOLUSD",1646932750588,1.66813781,82.214,82.162,6.083]
["bitfinex","SOLUSD",1646932750787,1.66813781,82.215,82.162,6.083]
["bitfinex","SOLUSD",1646932751390,1.66813781,82.217,82.162,6.083]
["bitfinex","SOLUSD",1646932751788,1.66813781,82.215,82.162,6.083]
["bitfinex","SOLUSD",1646932752190,1.66813781,82.214,82.162,6.083]
["bitfinex","SOLUSD",1646932752390,1.66813781,82.216,82.162,6.083]
["bitfinex","SOLUSD",1646932752590,1.66813781,82.215,82.162,6.083]
["bitfinex","SOLUSD",1646932752790,1.66813781,82.215,82.161,54.40952603]
["bitfinex","SOLUSD",1646932754689,1.66813781,82.217,82.161,54.40952603]
["bitfinex","SOLUSD",1646932755095,23.7954,82.219,82.162,6.083]
["bitfinex","SOLUSD",1646932758993,23.7954,82.219,82.161,54.40952603]
["bitfinex","SOLUSD",1646932759194,23.7954,82.219,82.16,18.2593]
["bitfinex","SOLUSD",1646932759397,6.083,82.218,82.16,18.2593]
["bitfinex","SOLUSD",1646932759596,1.66813781,82.216,82.16,18.2593]
["bitfinex","SOLUSD",1646932759795,1.66813781,82.214,82.15,18.2626]
["bitfinex","SOLUSD",1646932759995,1.66813781,82.212,82.15,18.2626]
["bitfinex","SOLUSD",1646932760196,6.083,82.211,82.142,51.24676209]
["bitfinex","SOLUSD",1646932760396,1.66813781,82.207,82.142,51.24676209]
["bitfinex","SOLUSD",1646932760598,7.75113781,82.206,82.142,51.24676209]
["bitfinex","SOLUSD",1646932761119,18.2648,82.2,82.142,51.24676209]
["bitfinex","SOLUSD",1646932761320,30.5638,82.199,82.142,51.24676209]
["bitfinex","SOLUSD",1646932761817,30.5638,82.199,82.14,18.2648]
["bitfinex","SOLUSD",1646932762618,30.5638,82.199,82.141,49.76219625]
["bitfinex","SOLUSD",1646932763523,30.5638,82.199,82.142,6.083]
["bitfinex","SOLUSD",1646932765522,30.5638,82.199,82.141,49.76219625]
["bitfinex","SOLUSD",1646932765923,30.5638,82.199,82.14,18.2648]
["bitfinex","SOLUSD",1646932766925,24.4808,82.199,82.141,6.083]
["bitfinex","SOLUSD",1646932767225,24.4808,82.199,82.141,54.01563816]
["bitfinex","SOLUSD",1646932768026,24.4808,82.199,82.141,47.93263816]
["bitfinex","SOLUSD",1646932768225,6.083,82.198,82.141,47.93263816]
["bitfinex","SOLUSD",1646932771026,6.083,82.198,82.14,18.2648]
["bitfinex","SOLUSD",1646932772029,7.75113781,82.198,82.14,18.2648]
["bitfinex","SOLUSD",1646932772227,6.083,82.198,82.14,18.2648]
["bitfinex","SOLUSD",1646932775930,24.4808,82.199,82.14,18.2648]
["bitfinex","SOLUSD",1646932776728,6.083,82.198,82.14,18.2648]
["bitfinex","SOLUSD",1646932780131,24.4808,82.199,82.14,18.2648]
["bitfinex","SOLUSD",1646932780934,24.4808,82.199,82.14,46.71096554]
["bitfinex","SOLUSD",1646932788741,24.4808,82.199,82.14,18.2648]
["bitfinex","SOLUSD",1646932789742,1.66813781,82.197,82.14,18.2648]
["bitfinex","SOLUSD",1646932790943,1.66813781,82.196,82.14,18.2648]
["bitfinex","SOLUSD",1646932791143,1.66813781,82.195,82.14,18.2648]
["bitfinex","SOLUSD",1646932791343,1.66813781,82.193,82.14,18.2648]
["bitfinex","SOLUSD",1646932791544,1.66813781,82.194,82.14,18.2648]
["bitfinex","SOLUSD",1646932791946,1.66813781,82.193,82.14,18.2648]
["bitfinex","SOLUSD",1646932792544,1.66813781,82.194,82.14,18.2648]
["bitfinex","SOLUSD",1646932792744,1.66813781,82.193,82.14,18.2648]
["bitfinex","SOLUSD",1646932793444,1.66813781,82.194,82.14,18.2648]
["bitfinex","SOLUSD",1646932793847,1.66813781,82.197,82.14,18.2648]
["bitfinex","SOLUSD",1646932794651,1.66813781,82.196,82.14,18.2648]
["bitfinex","SOLUSD",1646932795348,1.66813781,82.197,82.14,18.2648]
["bitfinex","SOLUSD",1646932796753,1.66813781,82.197,82.14,46.71096554]
["bitfinex","SOLUSD",1646932798553,1.66813781,82.197,82.14,18.2648]
["bitfinex","SOLUSD",1646932798957,1.66813781,82.198,82.14,18.2648]
["bitfinex","SOLUSD",1646932799557,1.66813781,82.198,82.141,121.8]
["bitfinex","SOLUSD",1646932799760,24.4808,82.199,82.14,18.2648]
["bitfinex","SOLUSD",1646932801556,24.4808,82.199,82.14,61.22096554]
["bitfinex","SOLUSD",1646932802156,24.4808,82.199,82.141,146.4258391]
["bitfinex","SOLUSD",1646932802393,1.66813781,82.213,82.151,121.8]
["bitfinex","SOLUSD",1646932802589,1.66813781,82.22,82.161,121.8]
["bitfinex","SOLUSD",1646932802791,1.66813781,82.221,82.162,56.71871916]
["bitfinex","SOLUSD",1646932803589,1.66813781,82.224,82.162,56.71871916]
["bitfinex","SOLUSD",1646932803790,1.66813781,82.223,82.162,56.71871916]
["bitfinex","SOLUSD",1646932803990,1.66813781,82.224,82.163,6.083]
["bitfinex","SOLUSD",1646932804190,1.66813781,82.225,82.163,6.083]
["bitfinex","SOLUSD",1646932804893,24.80763781,82.227,82.163,6.083]
["bitfinex","SOLUSD",1646932805091,1.66813781,82.226,82.163,6.083]
["bitfinex","SOLUSD",1646932805893,24.80763781,82.227,82.163,6.083]
["bitfinex","SOLUSD",1646932806096,23.1395,82.227,82.163,6.083]
["bitfinex","SOLUSD",1646932806294,6.083,82.226,82.162,56.71871916]
["bitfinex","SOLUSD",1646932808298,6.083,82.226,82.16,32.7653]
["bitfinex","SOLUSD",1646932808502,7.75113781,82.226,82.16,18.2553]
["bitfinex","SOLUSD",1646932808796,1.66813781,82.223,82.16,18.2553]
["bitfinex","SOLUSD",1646932808996,6.083,82.222,82.16,18.2553]
["bitfinex","SOLUSD",1646932809397,18.2604,82.22,82.16,18.2553]
["bitfinex","SOLUSD",1646932809598,1.66813781,82.216,82.16,18.2553]
["bitfinex","SOLUSD",1646932809797,7.75113781,82.215,82.16,18.2553]
["bitfinex","SOLUSD",1646932809998,1.66813781,82.214,82.16,18.2553]
["bitfinex","SOLUSD",1646932810197,31.87773781,82.213,82.16,18.2553]
["bitfinex","SOLUSD",1646932810399,1.66813781,82.212,82.16,18.2553]
["bitfinex","SOLUSD",1646932810596,1.66813781,82.212,82.16,18.21707485]
["bitfinex","SOLUSD",1646932811401,24.1266,82.213,82.16,18.21707485]
["bitfinex","SOLUSD",1646932813399,24.1266,82.213,82.161,6.083]
["bitfinex","SOLUSD",1646932830623,24.1266,82.213,82.16,18.21707485]
["bitfinex","SOLUSD",1646932830817,6.083,82.212,82.16,18.21707485]
["bitfinex","SOLUSD",1646932831226,1.66813781,82.211,82.16,18.21707485]
["bitfinex","SOLUSD",1646932831424,6.083,82.21,82.16,18.21707485]
["bitfinex","SOLUSD",1646932832627,24.3455,82.21,82.15,18.2625]
["bitfinex","SOLUSD",1646932832826,26.01363781,82.21,82.15,18.2625]
["bitfinex","SOLUSD",1646932833026,1.66813781,82.209,82.15,18.2625]
["bitfinex","SOLUSD",1646932833228,6.083,82.208,82.15,18.2625]
["bitfinex","SOLUSD",1646932833426,6.083,82.209,82.15,18.2625]
["bitfinex","SOLUSD",1646932833828,6.083,82.209,82.15,34.93725259]
["bitfinex","SOLUSD",1646932834231,6.083,82.21,82.15,34.93725259]
["bitfinex","SOLUSD",1646932834428,6.083,82.211,82.15,59.56309169]
["bitfinex","SOLUSD",1646932834629,24.1266,82.213,82.15,74.07309169]
["bitfinex","SOLUSD",1646932836246,24.1266,82.213,82.151,121.8]
["bitfinex","SOLUSD",1646932836446,24.1266,82.213,82.16,18.2572]
["bitfinex","SOLUSD",1646932839951,24.1266,82.213,82.16,32.7672]
["bitfinex","SOLUSD",1646932840351,24.1266,82.213,82.162,121.8]
["bitfinex","SOLUSD",1646932840956,24.1266,82.213,82.162,138.47475259]
["bitfinex","SOLUSD",1646932841555,24.1266,82.213,82.162,16.67475259]
["bitfinex","SOLUSD",1646932842056,1.66813781,82.222,82.162,16.67475259]
["bitfinex","SOLUSD",1646932844057,1.66813781,82.222,82.162,138.47475259]
["bitfinex","SOLUSD",1646932844258,1.66813781,82.226,82.163,27.05250577]
["bitfinex","SOLUSD",1646932844660,22.9758,82.229,82.164,16.67475259]
["bitfinex","SOLUSD",1646932844858,22.9758,82.229,82.165,121.8]
["bitfinex","SOLUSD",1646932845058,22.9758,82.229,82.171,121.8]
["bitfinex","SOLUSD",1646932845260,22.9758,82.229,82.172,181.12702434]
["bitfinex","SOLUSD",1646932847060,22.9758,82.229,82.174,121.8]
["bitfinex","SOLUSD",1646932847461,22.9758,82.229,82.174,138.47475259]
["bitfinex","SOLUSD",1646932848162,22.9758,82.229,82.174,16.67475259]
["bitfinex","SOLUSD",1646932852367,22.9758,82.229,82.175,121.8]
["bitfinex","SOLUSD",1646932852766,1.66813781,82.252,82.176,16.67475259]
["bitfinex","SOLUSD",1646932852964,6.081,82.251,82.181,121.8]
["bitfinex","SOLUSD",1646932853166,6.081,82.253,82.181,121.8]
["bitfinex","SOLUSD",1646932853366,6.081,82.254,82.181,121.8]
["bitfinex","SOLUSD",1646932853965,6.081,82.255,82.181,121.8]
["bitfinex","SOLUSD",1646932854165,6.081,82.256,82.181,121.8]
["bitfinex","SOLUSD",1646932855266,7.74913781,82.256,82.18,14.51]
["bitfinex","SOLUSD",1646932855466,18.2534,82.25,82.18,14.51]
["bitfinex","SOLUSD",1646932855668,6.081,82.249,82.18,14.51]
["bitfinex","SOLUSD",1646932855868,24.5869,82.248,82.18,14.51]
["bitfinex","SOLUSD",1646932856067,6.081,82.247,82.18,14.51]
["bitfinex","SOLUSD",1646932856467,6.081,82.247,82.172,59.32702434]
["bitfinex","SOLUSD",1646932856671,18.257,82.24,82.172,59.32702434]
["bitfinex","SOLUSD",1646932856968,6.082,82.239,82.172,59.32702434]
["bitfinex","SOLUSD",1646932857567,24.5869,82.238,82.172,59.32702434]
["bitfinex","SOLUSD",1646932857767,6.082,82.237,82.172,59.32702434]
["bitfinex","SOLUSD",1646932860276,24.5869,82.238,82.172,59.32702434]
["bitfinex","SOLUSD",1646932860676,24.5869,82.238,82.172,87.47925685]
["bitfinex","SOLUSD",1646932861688,24.5869,82.238,82.172,104.15400944]
["bitfinex","SOLUSD",1646932863501,6.082,82.237,82.172,104.15400944]
["bitfinex","SOLUSD",1646932864102,18.2572,82.23,82.172,104.15400944]
["bitfinex","SOLUSD",1646932865305,18.2572,82.23,82.172,44.8269851]
["bitfinex","SOLUSD",1646932865509,18.2572,82.23,82.172,16.67475259]
["bitfinex","SOLUSD",1646932865705,18.2572,82.23,82.17,18.253]
["bitfinex","SOLUSD",1646932865706,1.66813781,82.229,82.17,18.253]
["bitfinex","SOLUSD",1646932865905,18.2596,82.22,82.17,18.253]
["bitfinex","SOLUSD",1646932866109,23.1927,82.219,82.17,18.253]
["bitfinex","SOLUSD",1646932867508,23.1927,82.219,82.16,46.41062051]
["bitfinex","SOLUSD",1646932867908,23.1927,82.219,82.16,18.26]
["bitfinex","SOLUSD",1646932868408,23.1927,82.219,82.16,45.64513244]
["bitfinex","SOLUSD",1646932868615,23.1927,82.219,82.16,72.65532361]
["bitfinex","SOLUSD",1646932868808,23.1927,82.219,82.16,87.16532361]
["bitfinex","SOLUSD",1646932869209,23.1927,82.219,82.16,103.44028286]
["bitfinex","SOLUSD",1646932870009,23.1927,82.219,82.161,121.8]
["bitfinex","SOLUSD",1646932870409,23.1927,82.219,82.163,121.8]
["bitfinex","SOLUSD",1646932870810,23.3441,82.234,82.165,121.8]
["bitfinex","SOLUSD",1646932871011,23.3441,82.234,82.18,14.51]
["bitfinex","SOLUSD",1646932871210,23.3441,82.234,82.181,6.082]
["bitfinex","SOLUSD",1646932871512,23.3441,82.234,82.181,78.57228286]
["bitfinex","SOLUSD",1646932871711,23.3441,82.234,82.183,60.21116009]
["bitfinex","SOLUSD",1646932871912,23.3441,82.234,82.184,6.082]
["bitfinex","SOLUSD",1646932872109,23.3441,82.234,82.184,33.09219117]
["bitfinex","SOLUSD",1646932872309,23.3441,82.234,82.185,27.01019117]
["bitfinex","SOLUSD",1646932872509,1.66813781,82.256,82.186,6.082]
["bitfinex","SOLUSD",1646932872710,6.082,82.257,82.191,121.8]
["bitfinex","SOLUSD",1646932872711,7.75013781,82.257,82.191,121.8]
["bitfinex","SOLUSD",1646932872915,1.66813781,82.257,82.192,6.08]
["bitfinex","SOLUSD",1646932873110,1.66813781,82.257,82.193,121.8]
["bitfinex","SOLUSD",1646932873312,1.66813781,82.267,82.194,6.08]
["bitfinex","SOLUSD",1646932873512,1.66813781,82.275,82.195,6.0]
["bitfinex","SOLUSD",1646932873711,0.04376995,82.285,82.231,121.8]
["bitfinex","SOLUSD",1646932873913,0.04376995,82.285,82.233,121.8]
["bitfinex","SOLUSD",1646932874114,0.04376995,82.285,82.234,6.078]
["bitfinex","SOLUSD",1646932874611,0.04376995,82.285,82.236,121.8]
["bitfinex","SOLUSD",1646932874814,0.04376995,82.285,82.241,121.8]
["bitfinex","SOLUSD",1646932875013,0.04376995,82.285,82.241,133.768]
["bitfinex","SOLUSD",1646932875213,0.04376995,82.285,82.241,57.44809169]
["bitfinex","SOLUSD",1646932875614,0.04376995,82.285,82.241,41.17313244]
["bitfinex","SOLUSD",1646932875814,0.04376995,82.285,82.241,35.09513244]
["bitfinex","SOLUSD",1646932876014,0.04376995,82.285,82.241,29.20513244]
["bitfinex","SOLUSD",1646932877915,0.04376995,82.285,82.242,121.8]
["bitfinex","SOLUSD",1646932878117,0.04376995,82.285,82.241,29.20513244]
["bitfinex","SOLUSD",1646932878316,0.04376995,82.285,82.242,29.20513244]
["bitfinex","SOLUSD",1646932879317,0.04376995,82.285,82.243,6.078]
["bitfinex","SOLUSD",1646932882022,0.04376995,82.285,82.241,6.077]
["bitfinex","SOLUSD",1646932883826,0.04376995,82.285,82.241,35.28213244]
["bitfinex","SOLUSD",1646932884928,0.04376995,82.285,82.242,121.8]
["bitfinex","SOLUSD",1646932885128,0.04376995,82.285,82.243,6.078]
["bitfinex","SOLUSD",1646932885730,0.04376995,82.285,82.242,6.077]
["bitfinex","SOLUSD",1646932886733,0.04376995,82.285,82.242,157.08213244]
["bitfinex","SOLUSD",1646932887536,0.04376995,82.285,82.242,184.09232361]
["bitfinex","SOLUSD",1646932887936,0.04376995,82.285,82.242,187.13680318]
["bitfinex","SOLUSD",1646932888337,0.04376995,82.285,82.242,202.11095011]
["bitfinex","SOLUSD",1646932888575,0.04376995,82.285,82.243,6.0]
["bitfinex","SOLUSD",1646932888866,0.04376995,82.285,82.244,62.29232361]
["bitfinex","SOLUSD",1646932889067,0.04376995,82.285,82.245,121.8]
["bitfinex","SOLUSD",1646932889267,0.04376995,82.285,82.263,121.8]
["bitfinex","SOLUSD",1646932889467,0.04376995,82.285,82.264,6.077]
["bitfinex","SOLUSD",1646932890268,24.7062,82.325,82.267,121.8]
["bitfinex","SOLUSD",1646932890471,23.9547,82.338,82.281,121.8]
["bitfinex","SOLUSD",1646932890670,23.9547,82.338,82.282,6.074]
["bitfinex","SOLUSD",1646932890970,23.9547,82.338,82.283,121.8]
["bitfinex","SOLUSD",1646932891173,23.9547,82.338,82.283,124.84447957]
["bitfinex","SOLUSD",1646932891369,23.9547,82.338,82.283,3.04447957]
["bitfinex","SOLUSD",1646932893472,23.9547,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646932893473,23.9547,82.338,82.284,6.074]
["bitfinex","SOLUSD",1646932893674,23.9547,82.338,82.281,6.074]
["bitfinex","SOLUSD",1646932896979,23.9547,82.338,82.28,14.51]
["bitfinex","SOLUSD",1646932897184,23.9547,82.338,82.281,127.874]
["bitfinex","SOLUSD",1646932897383,24.3437,82.349,82.291,121.8]
["bitfinex","SOLUSD",1646932897585,24.3437,82.349,82.294,121.8]
["bitfinex","SOLUSD",1646932897783,24.3437,82.349,82.295,6.073]
["bitfinex","SOLUSD",1646932897983,24.3437,82.349,82.3,14.51]
["bitfinex","SOLUSD",1646932898180,24.3437,82.349,82.301,127.873]
["bitfinex","SOLUSD",1646932898590,24.3437,82.349,82.302,32.24961201]
["bitfinex","SOLUSD",1646932898781,24.3437,82.349,82.303,6.073]
["bitfinex","SOLUSD",1646932898981,24.3437,82.349,82.303,65.33280318]
["bitfinex","SOLUSD",1646932899180,24.3437,82.349,82.304,27.01019117]
["bitfinex","SOLUSD",1646932899381,24.3437,82.349,82.305,6.073]
["bitfinex","SOLUSD",1646932899683,24.3437,82.349,82.305,9.11747957]
["bitfinex","SOLUSD",1646932899880,24.4402,82.357,82.306,121.8]
["bitfinex","SOLUSD",1646932900084,24.4402,82.357,82.311,121.8]
["bitfinex","SOLUSD",1646932900288,6.072,82.382,82.311,127.872]
["bitfinex","SOLUSD",1646932900483,1.66813781,82.388,82.311,127.872]
["bitfinex","SOLUSD",1646932900484,6.071,82.387,82.311,127.872]
["bitfinex","SOLUSD",1646932900685,6.071,82.387,82.313,121.8]
["bitfinex","SOLUSD",1646932900885,6.071,82.395,82.314,6.071]
["bitfinex","SOLUSD",1646932901081,6.071,82.395,82.315,121.8]
["bitfinex","SOLUSD",1646932901285,6.071,82.395,82.316,6.071]
["bitfinex","SOLUSD",1646932901483,6.071,82.395,82.321,121.8]
["bitfinex","SOLUSD",1646932901882,6.071,82.395,82.322,224.78581677]
["bitfinex","SOLUSD",1646932902082,24.4925,82.396,82.331,121.8]
["bitfinex","SOLUSD",1646932902286,24.4925,82.396,82.33,18.2112]
["bitfinex","SOLUSD",1646932902287,24.4925,82.396,82.341,121.8]
["bitfinex","SOLUSD",1646932902483,6.07,82.42,82.351,51.47510709]
["bitfinex","SOLUSD",1646932902686,6.069,82.423,82.351,177.94510709]
["bitfinex","SOLUSD",1646932902985,23.6795,82.422,82.353,121.8]
["bitfinex","SOLUSD",1646932903186,23.6795,82.422,82.361,121.8]
["bitfinex","SOLUSD",1646932903382,23.6795,82.422,82.361,127.869]
["bitfinex","SOLUSD",1646932903783,23.6795,82.422,82.362,3.04447957]
["bitfinex","SOLUSD",1646932903985,23.6795,82.422,82.363,6.069]
["bitfinex","SOLUSD",1646932904388,23.6795,82.422,82.37,18.2105]
["bitfinex","SOLUSD",1646932904985,23.6795,82.422,82.351,51.47510709]
["bitfinex","SOLUSD",1646932905187,6.069,82.421,82.352,6.069]
["bitfinex","SOLUSD",1646932905384,23.6795,82.422,82.351,51.47510709]
["bitfinex","SOLUSD",1646932905784,18.216,82.42,82.351,51.47510709]
["bitfinex","SOLUSD",1646932905985,3.04447957,82.43,82.352,127.869]
["bitfinex","SOLUSD",1646932906186,6.069,82.438,82.361,121.8]
["bitfinex","SOLUSD",1646932906187,24.2105,82.429,82.361,121.8]
["bitfinex","SOLUSD",1646932906388,24.2105,82.429,82.362,6.069]
["bitfinex","SOLUSD",1646932906591,24.2105,82.429,82.37,18.2061]
["bitfinex","SOLUSD",1646932907587,24.2105,82.429,82.371,6.067]
["bitfinex","SOLUSD",1646932908591,24.2105,82.429,82.372,3.04447957]
["bitfinex","SOLUSD",1646932908789,24.2105,82.429,82.373,6.067]
["bitfinex","SOLUSD",1646932908988,24.2105,82.429,82.37,18.2061]
["bitfinex","SOLUSD",1646932909489,24.2105,82.429,82.37,47.10396753]
["bitfinex","SOLUSD",1646932909689,24.2105,82.429,82.371,3.04447957]
["bitfinex","SOLUSD",1646932909892,24.2105,82.429,82.372,6.067]
["bitfinex","SOLUSD",1646932910091,24.2105,82.429,82.372,34.96486753]
["bitfinex","SOLUSD",1646932910291,24.2105,82.429,82.373,3.04447957]
["bitfinex","SOLUSD",1646932910492,24.2105,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646932910692,24.2105,82.429,82.374,62.19229263]
["bitfinex","SOLUSD",1646932910891,24.2105,82.429,82.374,56.12529263]
["bitfinex","SOLUSD",1646932911391,24.2105,82.429,82.374,28.89786753]
["bitfinex","SOLUSD",1646932911590,24.2105,82.429,82.375,6.067]
["bitfinex","SOLUSD",1646932911792,24.2105,82.429,82.376,62.5142013]
["bitfinex","SOLUSD",1646932911991,24.2105,82.429,82.377,6.067]
["bitfinex","SOLUSD",1646932912191,29.8288,82.46,82.377,9.11147957]
["bitfinex","SOLUSD",1646932912390,29.8288,82.46,82.378,3.04447957]
["bitfinex","SOLUSD",1646932912591,29.8288,82.46,82.379,6.067]
["bitfinex","SOLUSD",1646932913090,29.8288,82.46,82.377,28.89786753]
["bitfinex","SOLUSD",1646932913091,29.8288,82.46,82.38,3.04447957]
["bitfinex","SOLUSD",1646932913294,29.8288,82.46,82.381,6.067]
["bitfinex","SOLUSD",1646932913891,48.035,82.46,82.381,6.067]
["bitfinex","SOLUSD",1646932915797,18.2079,82.45,82.382,3.04447957]
["bitfinex","SOLUSD",1646932915994,6.067,82.449,82.378,6.067]
["bitfinex","SOLUSD",1646932916394,23.1043,82.433,82.376,62.5142013]
["bitfinex","SOLUSD",1646932917494,23.1043,82.433,82.377,3.04447957]
["bitfinex","SOLUSD",1646932917695,23.1043,82.433,82.376,62.5142013]
["bitfinex","SOLUSD",1646932917894,23.1043,82.433,82.377,6.067]
["bitfinex","SOLUSD",1646932918893,23.1043,82.433,82.376,62.5142013]
["bitfinex","SOLUSD",1646932919094,18.2122,82.43,82.376,62.5142013]
["bitfinex","SOLUSD",1646932919597,23.1043,82.433,82.376,62.5142013]
["bitfinex","SOLUSD",1646932919796,127.867,82.432,82.376,62.5142013]
["bitfinex","SOLUSD",1646932919995,127.867,82.432,82.35,27.2274251]
["bitfinex","SOLUSD",1646932920195,18.2187,82.4,82.35,27.2274251]
["bitfinex","SOLUSD",1646932920397,24.7401,82.399,82.334,6.069]
["bitfinex","SOLUSD",1646932920999,24.7401,82.399,82.335,59.26976596]
["bitfinex","SOLUSD",1646932921200,24.7401,82.399,82.336,6.07]
["bitfinex","SOLUSD",1646932921399,24.7401,82.399,82.336,27.2274251]
["bitfinex","SOLUSD",1646932921803,24.7401,82.399,82.34,18.2193]
["bitfinex","SOLUSD",1646932923503,24.7401,82.399,82.341,6.07]
["bitfinex","SOLUSD",1646932923701,24.7401,82.399,82.35,18.216]
["bitfinex","SOLUSD",1646932923900,24.7401,82.399,82.351,6.069]
["bitfinex","SOLUSD",1646932924101,24.7401,82.399,82.351,121.8]
["bitfinex","SOLUSD",1646932924301,24.7401,82.399,82.352,6.069]
["bitfinex","SOLUSD",1646932925505,24.7401,82.399,82.36,18.2149]
["bitfinex","SOLUSD",1646932925705,24.7401,82.399,82.362,62.01335482]
["bitfinex","SOLUSD",1646932925906,24.7401,82.399,82.363,6.069]
["bitfinex","SOLUSD",1646932926107,24.7401,82.399,82.362,62.01335482]
["bitfinex","SOLUSD",1646932926508,24.7401,82.399,82.37,18.2127]
["bitfinex","SOLUSD",1646932927309,24.7401,82.399,82.362,62.01335482]
["bitfinex","SOLUSD",1646932929826,1.66813781,82.428,82.362,183.81335482]
["bitfinex","SOLUSD",1646932930029,1.66813781,82.428,82.362,62.01335482]
["bitfinex","SOLUSD",1646932930030,24.529,82.427,82.362,62.01335482]
["bitfinex","SOLUSD",1646932930233,26.19713781,82.427,82.371,121.8]
["bitfinex","SOLUSD",1646932930429,24.529,82.427,82.371,121.8]
["bitfinex","SOLUSD",1646932930629,24.529,82.427,82.373,121.8]
["bitfinex","SOLUSD",1646932931131,24.529,82.427,82.372,29.23190467]
["bitfinex","SOLUSD",1646932931132,24.529,82.427,82.375,121.8]
["bitfinex","SOLUSD",1646932932134,24.529,82.427,82.376,121.8]
["bitfinex","SOLUSD",1646932932330,1.66813781,82.445,82.377,115.0]
["bitfinex","SOLUSD",1646932932533,1.66429506,82.455,82.381,73.16]
["bitfinex","SOLUSD",1646932932732,1.66429506,82.455,82.383,73.16]
["bitfinex","SOLUSD",1646932932932,1.66429506,82.471,82.391,73.16]
["bitfinex","SOLUSD",1646932933231,1.66429506,82.48,82.401,121.8]
["bitfinex","SOLUSD",1646932933532,1.66429506,82.48,82.4,14.51]
["bitfinex","SOLUSD",1646932933533,3.33791104,82.506,82.441,121.8]
["bitfinex","SOLUSD",1646932933736,1.66359645,82.494,82.441,121.8]
["bitfinex","SOLUSD",1646932933933,1.66359645,82.513,82.442,6.062]
["bitfinex","SOLUSD",1646932934135,6.062,82.512,82.443,121.8]
["bitfinex","SOLUSD",1646932934335,6.062,82.515,82.444,6.062]
["bitfinex","SOLUSD",1646932934535,3.33791104,82.545,82.446,121.8]
["bitfinex","SOLUSD",1646932934737,1.65882153,82.532,82.46,14.51]
["bitfinex","SOLUSD",1646932935034,1.65882153,82.536,82.471,121.8]
["bitfinex","SOLUSD",1646932935234,1.65882153,82.54,82.481,121.8]
["bitfinex","SOLUSD",1646932935433,1.65882153,82.54,82.472,6.059]
["bitfinex","SOLUSD",1646932935434,1.65882153,82.545,82.472,121.8]
["bitfinex","SOLUSD",1646932935634,7.71782153,82.544,82.473,6.059]
["bitfinex","SOLUSD",1646932935834,49.84974094,82.539,82.472,121.8]
["bitfinex","SOLUSD",1646932936133,6.059,82.538,82.47,32.7004]
["bitfinex","SOLUSD",1646932937336,6.059,82.539,82.47,32.7004]
["bitfinex","SOLUSD",1646932940244,6.059,82.548,82.471,121.8]
["bitfinex","SOLUSD",1646932940443,47.6695,82.549,82.491,121.8]
["bitfinex","SOLUSD",1646932941044,47.6695,82.549,82.492,50.293988]
["bitfinex","SOLUSD",1646932941447,47.6695,82.549,82.492,172.093988]
["bitfinex","SOLUSD",1646932941646,47.6695,82.549,82.5,18.1797]
["bitfinex","SOLUSD",1646932942547,47.6695,82.549,82.492,50.293988]
["bitfinex","SOLUSD",1646932942954,42.18884613,82.548,82.492,47.24950843]
["bitfinex","SOLUSD",1646932943152,45.2333257,82.548,82.492,47.24950843]
["bitfinex","SOLUSD",1646932943553,42.18884613,82.548,82.492,47.24950843]
["bitfinex","SOLUSD",1646932943755,18.19,82.54,82.492,47.24950843]
["bitfinex","SOLUSD",1646932943960,6.059,82.539,82.492,47.24950843]
["bitfinex","SOLUSD",1646932944155,3.04447957,82.539,82.492,47.24950843]
["bitfinex","SOLUSD",1646932944355,3.04447957,82.539,82.484,0.39733815]
["bitfinex","SOLUSD",1646932944556,3.04447957,82.538,82.484,0.39733815]
["bitfinex","SOLUSD",1646932944957,6.059,82.537,82.484,0.39733815]
["bitfinex","SOLUSD",1646932945159,28.5922,82.537,82.484,0.39733815]
["bitfinex","SOLUSD",1646932946460,9.99246989,82.535,82.484,0.39733815]
["bitfinex","SOLUSD",1646932946658,6.059,82.534,82.484,0.39733815]
["bitfinex","SOLUSD",1646932947460,18.1917,82.53,82.484,0.39733815]
["bitfinex","SOLUSD",1646932948682,6.059,82.529,82.484,0.39733815]
["bitfinex","SOLUSD",1646932950283,18.1917,82.53,82.484,0.39733815]
["bitfinex","SOLUSD",1646932951589,3.04447957,82.529,82.52,0.00733815]
["bitfinex","SOLUSD",1646932951784,7.5433954,82.528,82.52,0.00733815]
["bitfinex","SOLUSD",1646932951984,121.8,82.527,82.52,0.00733815]
["bitfinex","SOLUSD",1646932952185,6.058,82.526,82.52,0.00733815]
["bitfinex","SOLUSD",1646932952385,121.8,82.525,82.52,0.00733815]
["bitfinex","SOLUSD",1646932952585,9.10247957,82.526,82.52,0.00733815]
["bitfinex","SOLUSD",1646932952586,6.058,82.524,82.52,0.00733815]
["bitfinex","SOLUSD",1646932952786,1.4853954,82.528,82.52,0.00733815]
["bitfinex","SOLUSD",1646932953189,0.01321883,82.515,82.442,6.058]
["bitfinex","SOLUSD",1646932953385,18.1997,82.49,82.432,6.062]
["bitfinex","SOLUSD",1646932953584,18.1997,82.49,82.421,6.063]
["bitfinex","SOLUSD",1646932953885,25.3197,82.49,82.421,6.063]
["bitfinex","SOLUSD",1646932954087,25.3197,82.49,82.417,6.063]
["bitfinex","SOLUSD",1646932954285,45.47946028,82.489,82.418,55.86506242]
["bitfinex","SOLUSD",1646932954486,121.8,82.488,82.419,6.064]
["bitfinex","SOLUSD",1646932954887,127.864,82.488,82.419,6.064]
["bitfinex","SOLUSD",1646932955687,127.864,82.488,82.401,6.064]
["bitfinex","SOLUSD",1646932955887,121.8,82.486,82.399,16.82881359]
["bitfinex","SOLUSD",1646932956088,6.064,82.485,82.39,3.04447957]
["bitfinex","SOLUSD",1646932956295,121.8,82.483,82.385,12.67159492]
["bitfinex","SOLUSD",1646932956492,6.065,82.482,82.386,6.065]
["bitfinex","SOLUSD",1646932956696,6.065,82.482,82.387,56.16188607]
["bitfinex","SOLUSD",1646932956895,121.8,82.476,82.387,56.16188607]
["bitfinex","SOLUSD",1646932957095,6.70185574,82.474,82.387,56.16188607]
["bitfinex","SOLUSD",1646932957295,6.065,82.473,82.387,56.16188607]
["bitfinex","SOLUSD",1646932957496,24.554,82.473,82.388,6.065]
["bitfinex","SOLUSD",1646932957897,6.065,82.472,82.387,56.16188607]
["bitfinex","SOLUSD",1646932958095,37.24798636,82.459,82.39,18.2058]
["bitfinex","SOLUSD",1646932958298,43.31398636,82.459,82.39,18.2058]
["bitfinex","SOLUSD",1646932958698,43.31398636,82.459,82.391,6.066]
["bitfinex","SOLUSD",1646932958899,37.24798636,82.459,82.391,6.066]
["bitfinex","SOLUSD",1646932959497,18.2097,82.45,82.387,56.16188607]
["bitfinex","SOLUSD",1646932960103,37.24798636,82.459,82.388,6.066]
["bitfinex","SOLUSD",1646932961202,37.24798636,82.459,82.39,18.2087]
["bitfinex","SOLUSD",1646932961502,37.24798636,82.459,82.391,6.066]
["bitfinex","SOLUSD",1646932962905,6.066,82.458,82.39,18.2087]
["bitfinex","SOLUSD",1646932966514,6.066,82.458,82.391,6.066]
["bitfinex","SOLUSD",1646932966916,6.066,82.458,82.4,18.2067]
["bitfinex","SOLUSD",1646932967117,6.065,82.459,82.4,18.2067]
["bitfinex","SOLUSD",1646932967331,18.2076,82.46,82.4,18.2067]
["bitfinex","SOLUSD",1646932967933,18.2076,82.46,82.401,47.48679791]
["bitfinex","SOLUSD",1646932967934,51.55600205,82.459,82.401,47.48679791]
["bitfinex","SOLUSD",1646932969134,18.2076,82.46,82.401,47.48679791]
["bitfinex","SOLUSD",1646932970134,39.08781268,82.459,82.401,47.48679791]
["bitfinex","SOLUSD",1646932970334,6.065,82.458,82.401,47.48679791]
["bitfinex","SOLUSD",1646932971234,18.2088,82.45,82.401,47.48679791]
["bitfinex","SOLUSD",1646932973637,6.065,82.458,82.401,47.48679791]
["bitfinex","SOLUSD",1646932977241,127.865,82.458,82.401,47.48679791]
["bitfinex","SOLUSD",1646932978243,13.09350334,82.439,82.401,47.48679791]
["bitfinex","SOLUSD",1646932978644,18.2108,82.44,82.401,47.48679791]
["bitfinex","SOLUSD",1646932978844,6.066,82.456,82.401,47.48679791]
["bitfinex","SOLUSD",1646932979245,24.4841,82.457,82.401,47.48679791]
["bitfinex","SOLUSD",1646932979448,24.4841,82.457,82.401,50.53127748]
["bitfinex","SOLUSD",1646932980251,1.65882153,82.479,82.401,50.53127748]
["bitfinex","SOLUSD",1646932980451,24.976,82.483,82.402,121.8]
["bitfinex","SOLUSD",1646932980656,24.976,82.483,82.402,148.14752834]
["bitfinex","SOLUSD",1646932980849,24.976,82.483,82.403,3.04447957]
["bitfinex","SOLUSD",1646932981049,127.864,82.482,82.403,3.04447957]
["bitfinex","SOLUSD",1646932981248,18.2056,82.47,82.403,3.04447957]
["bitfinex","SOLUSD",1646932981449,24.976,82.469,82.403,3.04447957]
["bitfinex","SOLUSD",1646932981648,4.84845832,82.468,82.403,3.04447957]
["bitfinex","SOLUSD",1646932981847,24.976,82.469,82.403,3.04447957]
["bitfinex","SOLUSD",1646932982253,1.0,94.353,82.404,145.54862752]
["bitfinex","SOLUSD",1646932982254,1.65882153,82.474,82.404,145.54862752]
["bitfinex","SOLUSD",1646932982449,1.65882153,82.482,82.404,145.54862752]
["bitfinex","SOLUSD",1646932982651,1.65882153,82.483,82.406,121.8]
["bitfinex","SOLUSD",1646932982852,1.65882153,82.483,82.42,14.51]
["bitfinex","SOLUSD",1646932983048,24.40402153,82.484,82.43,18.1979]
["bitfinex","SOLUSD",1646932983650,22.7452,82.484,82.43,18.1979]
["bitfinex","SOLUSD",1646932983850,22.7452,82.484,82.431,3.04447957]
["bitfinex","SOLUSD",1646932985354,22.7452,82.484,82.43,32.7079]
["bitfinex","SOLUSD",1646932988154,22.7452,82.484,82.43,14.51]
["bitfinex","SOLUSD",1646932988351,22.7452,82.484,82.421,47.43417863]
["bitfinex","SOLUSD",1646932989754,18.2014,82.48,82.43,18.2006]
["bitfinex","SOLUSD",1646932989954,2.07975293,82.479,82.43,18.2006]
["bitfinex","SOLUSD",1646932990354,18.2014,82.48,82.43,18.2006]
["bitfinex","SOLUSD",1646932990755,22.7452,82.484,82.43,18.2006]
["bitfinex","SOLUSD",1646932991455,50.15902555,82.483,82.43,18.2006]
["bitfinex","SOLUSD",1646932994057,18.2017,82.48,82.43,18.2006]
["bitfinex","SOLUSD",1646932994458,50.15902555,82.483,82.421,47.43417863]
["bitfinex","SOLUSD",1646932994659,1.65882153,82.48,82.421,47.43417863]
["bitfinex","SOLUSD",1646932994856,6.064,82.479,82.421,47.43417863]
["bitfinex","SOLUSD",1646932995062,7.72282153,82.479,82.421,47.43417863]
["bitfinex","SOLUSD",1646932995260,1.65882153,82.478,82.421,47.43417863]
["bitfinex","SOLUSD",1646932995463,6.064,82.477,82.421,47.43417863]
["bitfinex","SOLUSD",1646932995661,6.064,82.481,82.421,47.43417863]
["bitfinex","SOLUSD",1646932996062,6.064,82.482,82.421,47.43417863]
["bitfinex","SOLUSD",1646932996464,18.2041,82.47,82.421,47.43417863]
["bitfinex","SOLUSD",1646932996665,2.02229047,82.469,82.421,47.43417863]
["bitfinex","SOLUSD",1646932996964,8.08629047,82.469,82.41,18.2035]
["bitfinex","SOLUSD",1646932997163,26.02879047,82.469,82.4,18.2074]
["bitfinex","SOLUSD",1646932997364,127.865,82.468,82.381,9.10947957]
["bitfinex","SOLUSD",1646932997565,18.2104,82.44,82.381,9.10947957]
["bitfinex","SOLUSD",1646932997767,46.57536391,82.439,82.382,45.93979968]
["bitfinex","SOLUSD",1646932998764,121.8,82.438,82.381,6.065]
["bitfinex","SOLUSD",1646932998965,6.067,82.437,82.381,6.065]
["bitfinex","SOLUSD",1646932999766,18.2122,82.44,82.381,6.065]
["bitfinex","SOLUSD",1646932999967,1.65882153,82.448,82.382,3.04447957]
["bitfinex","SOLUSD",1646933000169,6.067,82.446,82.382,27.72118528]
["bitfinex","SOLUSD",1646933000465,23.1247,82.455,82.383,29.2943821]
["bitfinex","SOLUSD",1646933000668,23.1247,82.455,82.383,55.64191044]
["bitfinex","SOLUSD",1646933000870,53.82086543,82.454,82.384,52.59743087]
["bitfinex","SOLUSD",1646933001085,47.75486543,82.454,82.384,26.34752834]
["bitfinex","SOLUSD",1646933001291,121.8,82.453,82.381,6.065]
["bitfinex","SOLUSD",1646933001691,6.066,82.452,82.381,6.065]
["bitfinex","SOLUSD",1646933001890,18.2127,82.44,82.381,6.065]
["bitfinex","SOLUSD",1646933002090,121.8,82.453,82.38,46.04764378]
["bitfinex","SOLUSD",1646933002091,4.42645059,82.438,82.38,46.04764378]
["bitfinex","SOLUSD",1646933002292,4.42645059,82.438,82.37,18.2137]
["bitfinex","SOLUSD",1646933002492,121.8,82.436,82.366,0.741]
["bitfinex","SOLUSD",1646933002991,18.2158,82.42,82.36,18.2149]
["bitfinex","SOLUSD",1646933003193,18.2158,82.42,82.361,6.067]
["bitfinex","SOLUSD",1646933003395,39.47132875,82.419,82.353,56.91888168]
["bitfinex","SOLUSD",1646933003592,64.40872875,82.419,82.354,6.067]
["bitfinex","SOLUSD",1646933003792,64.40872875,82.419,82.351,3.04447957]
["bitfinex","SOLUSD",1646933004092,18.2179,82.41,82.352,6.069]
["bitfinex","SOLUSD",1646933004295,6.069,82.418,82.351,6.069]
["bitfinex","SOLUSD",1646933004493,6.069,82.418,82.342,6.069]
["bitfinex","SOLUSD",1646933004692,29.4027,82.418,82.343,48.36218887]
["bitfinex","SOLUSD",1646933004892,29.4027,82.418,82.344,6.069]
["bitfinex","SOLUSD",1646933005093,29.4027,82.418,82.36,18.2163]
["bitfinex","SOLUSD",1646933005294,121.8,82.417,82.344,9.11347957]
["bitfinex","SOLUSD",1646933005496,29.4027,82.418,82.344,3.04447957]
["bitfinex","SOLUSD",1646933005896,121.8,82.417,82.344,3.04447957]
["bitfinex","SOLUSD",1646933006093,6.069,82.416,82.345,56.53319501]
["bitfinex","SOLUSD",1646933006295,6.069,82.417,82.345,56.53319501]
["bitfinex","SOLUSD",1646933006694,121.8,82.417,82.346,9.11347957]
["bitfinex","SOLUSD",1646933006894,23.3337,82.418,82.346,9.11347957]
["bitfinex","SOLUSD",1646933007094,23.3337,82.418,82.346,6.069]
["bitfinex","SOLUSD",1646933007495,23.3337,82.418,82.347,3.04447957]
["bitfinex","SOLUSD",1646933007697,23.3337,82.418,82.35,18.2182]
["bitfinex","SOLUSD",1646933007894,23.3337,82.418,82.351,6.069]
["bitfinex","SOLUSD",1646933008998,6.069,82.417,82.35,18.2182]
["bitfinex","SOLUSD",1646933010005,23.3337,82.418,82.351,3.04447957]
["bitfinex","SOLUSD",1646933010200,23.3337,82.418,82.36,18.2087]
["bitfinex","SOLUSD",1646933010400,23.3337,82.418,82.362,47.11548897]
["bitfinex","SOLUSD",1646933010602,23.3337,82.418,82.363,6.067]
["bitfinex","SOLUSD",1646933010803,23.3337,82.418,82.363,9.11147957]
["bitfinex","SOLUSD",1646933011205,6.067,82.439,82.37,18.2102]
["bitfinex","SOLUSD",1646933011404,6.067,82.458,82.371,29.8935]
["bitfinex","SOLUSD",1646933011606,24.938,82.457,82.372,121.8]
["bitfinex","SOLUSD",1646933011804,6.066,82.456,82.373,6.066]
["bitfinex","SOLUSD",1646933012005,24.938,82.457,82.373,6.066]
["bitfinex","SOLUSD",1646933012205,43.58170449,82.456,82.374,145.51632834]
["bitfinex","SOLUSD",1646933012407,43.58170449,82.456,82.377,121.8]
["bitfinex","SOLUSD",1646933012605,43.58170449,82.456,82.39,14.51]
["bitfinex","SOLUSD",1646933012807,43.58170449,82.456,82.392,47.11548897]
["bitfinex","SOLUSD",1646933014208,43.58170449,82.456,82.4,18.2044]
["bitfinex","SOLUSD",1646933017714,6.065,82.474,82.401,47.44692029]
["bitfinex","SOLUSD",1646933017922,1.65882153,82.478,82.42,18.1911]
["bitfinex","SOLUSD",1646933018215,1.65882153,82.478,82.401,47.44692029]
["bitfinex","SOLUSD",1646933018216,6.064,82.5,82.43,14.51]
["bitfinex","SOLUSD",1646933018516,14.67926843,82.546,82.421,121.8]
["bitfinex","SOLUSD",1646933018517,1.65882153,82.513,82.44,14.51]
["bitfinex","SOLUSD",1646933018718,61.84686843,82.546,82.407,0.94]
["bitfinex","SOLUSD",1646933018719,42.21693261,82.512,82.451,121.8]
["bitfinex","SOLUSD",1646933018917,23.1085,82.535,82.46,32.6971]
["bitfinex","SOLUSD",1646933019316,23.1085,82.535,82.461,121.8]
["bitfinex","SOLUSD",1646933019518,7.72082153,82.545,82.461,188.55164133]
["bitfinex","SOLUSD",1646933019718,24.0591,82.546,82.463,121.8]
["bitfinex","SOLUSD",1646933019941,36.78504978,82.544,82.48,18.1861]
["bitfinex","SOLUSD",1646933020138,6.059,82.543,82.49,14.51]
["bitfinex","SOLUSD",1646933020340,36.78504978,82.544,82.49,14.51]
["bitfinex","SOLUSD",1646933021144,36.78504978,82.544,82.5,18.1839]
["bitfinex","SOLUSD",1646933021543,36.78504978,82.544,82.494,47.44692029]
["bitfinex","SOLUSD",1646933023543,18.1886,82.54,82.48,32.699]
["bitfinex","SOLUSD",1646933024544,18.1886,82.54,82.481,56.49142316]
["bitfinex","SOLUSD",1646933032053,36.78504978,82.544,82.481,56.49142316]
["bitfinex","SOLUSD",1646933032054,36.78504978,82.544,82.49,18.187]
["bitfinex","SOLUSD",1646933032853,36.78504978,82.544,82.481,56.49142316]
["bitfinex","SOLUSD",1646933033053,18.1883,82.54,82.481,56.49142316]
["bitfinex","SOLUSD",1646933036055,60.6174,82.58,82.491,121.8]
["bitfinex","SOLUSD",1646933036256,18.6175,82.621,82.501,121.8]
["bitfinex","SOLUSD",1646933036457,48.6483,82.619,82.503,121.8]
["bitfinex","SOLUSD",1646933036859,6.058,82.618,82.505,121.8]
["bitfinex","SOLUSD",1646933037061,39.59651377,82.595,82.507,121.8]
["bitfinex","SOLUSD",1646933037358,121.8,82.594,82.521,53.38059248]
["bitfinex","SOLUSD",1646933037559,6.057,82.593,82.521,53.38059248]
["bitfinex","SOLUSD",1646933039662,23.4362,82.594,82.521,53.38059248]
["bitfinex","SOLUSD",1646933039860,23.4362,82.594,82.521,56.42507205]
["bitfinex","SOLUSD",1646933040062,23.4362,82.594,82.521,53.38059248]
["bitfinex","SOLUSD",1646933040263,121.8,82.593,82.521,53.38059248]
["bitfinex","SOLUSD",1646933041262,6.057,82.592,82.52,14.51]
["bitfinex","SOLUSD",1646933041862,121.8,82.591,82.52,14.51]
["bitfinex","SOLUSD",1646933042464,6.057,82.59,82.52,14.51]
["bitfinex","SOLUSD",1646933042863,6.057,82.59,82.5,100.0]
["bitfinex","SOLUSD",1646933043062,6.057,82.59,82.5,114.51]
["bitfinex","SOLUSD",1646933043267,121.8,82.589,82.501,55.7623308]
["bitfinex","SOLUSD",1646933043463,6.058,82.588,82.501,55.7623308]
["bitfinex","SOLUSD",1646933044267,127.858,82.588,82.501,55.7623308]
["bitfinex","SOLUSD",1646933044463,121.8,82.588,82.501,55.7623308]
["bitfinex","SOLUSD",1646933045266,121.8,82.588,82.51,18.1805]
["bitfinex","SOLUSD",1646933045466,121.8,82.587,82.51,18.1805]
["bitfinex","SOLUSD",1646933046092,121.8,82.587,82.51,32.6905]
["bitfinex","SOLUSD",1646933046569,121.8,82.589,82.51,32.6905]
["bitfinex","SOLUSD",1646933046771,1.65882153,82.586,82.51,32.6905]
["bitfinex","SOLUSD",1646933046969,1.65882153,82.587,82.51,32.6905]
["bitfinex","SOLUSD",1646933047570,1.65882153,82.586,82.51,32.6905]
["bitfinex","SOLUSD",1646933047969,7.71582153,82.585,82.51,32.6905]
["bitfinex","SOLUSD",1646933048169,1.65882153,82.585,82.51,32.6905]
["bitfinex","SOLUSD",1646933049071,1.65882153,82.584,82.51,32.6905]
["bitfinex","SOLUSD",1646933049271,1.65882153,82.583,82.51,32.6905]
["bitfinex","SOLUSD",1646933049473,121.8,82.581,82.51,14.51]
["bitfinex","SOLUSD",1646933049772,121.8,82.581,82.5,118.1837]
["bitfinex","SOLUSD",1646933049773,1.65882153,82.575,82.5,100.0]
["bitfinex","SOLUSD",1646933049975,6.058,82.561,82.5,100.0]
["bitfinex","SOLUSD",1646933050575,121.8,82.559,82.5,100.0]
["bitfinex","SOLUSD",1646933050775,6.058,82.558,82.5,100.0]
["bitfinex","SOLUSD",1646933052081,6.058,82.558,82.5,57.91053398]
["bitfinex","SOLUSD",1646933052281,121.8,82.549,82.5,57.91053398]
["bitfinex","SOLUSD",1646933052484,6.058,82.548,82.5,57.91053398]
["bitfinex","SOLUSD",1646933053082,9.52027164,82.547,82.5,57.91053398]
["bitfinex","SOLUSD",1646933054200,121.8,82.546,82.5,37.3985908]
["bitfinex","SOLUSD",1646933054401,121.8,82.537,82.5,0.00422717]
["bitfinex","SOLUSD",1646933054602,121.8,82.535,82.45,14.51]
["bitfinex","SOLUSD",1646933054803,121.8,82.533,82.44,14.51]
["bitfinex","SOLUSD",1646933055004,6.061,82.532,82.45,14.51]
["bitfinex","SOLUSD",1646933055600,18.1953,82.53,82.45,14.51]
["bitfinex","SOLUSD",1646933055801,6.061,82.529,82.451,62.27972123]
["bitfinex","SOLUSD",1646933056302,23.2931,82.534,82.46,18.1931]
["bitfinex","SOLUSD",1646933056704,23.2931,82.534,82.46,32.7031]
["bitfinex","SOLUSD",1646933057905,6.059,82.533,82.46,32.7031]
["bitfinex","SOLUSD",1646933058105,23.2931,82.534,82.48,18.1871]
["bitfinex","SOLUSD",1646933058306,23.2931,82.534,82.481,47.49354951]
["bitfinex","SOLUSD",1646933058904,23.2931,82.534,82.461,3.04447957]
["bitfinex","SOLUSD",1646933059408,23.2931,82.534,82.47,18.1895]
["bitfinex","SOLUSD",1646933060011,23.2931,82.534,82.471,53.77918642]
["bitfinex","SOLUSD",1646933061408,23.2931,82.534,82.47,18.1895]
["bitfinex","SOLUSD",1646933061608,6.059,82.533,82.47,18.1895]
["bitfinex","SOLUSD",1646933062308,6.059,82.533,82.47,16.6895]
["bitfinex","SOLUSD",1646933064009,127.859,82.533,82.47,16.6895]
["bitfinex","SOLUSD",1646933064209,121.8,82.529,82.45,14.51]
["bitfinex","SOLUSD",1646933064414,6.061,82.528,82.454,52.22186059]
["bitfinex","SOLUSD",1646933065310,6.061,82.533,82.46,18.1937]
["bitfinex","SOLUSD",1646933065509,23.2931,82.534,82.46,32.7037]
["bitfinex","SOLUSD",1646933068115,6.059,82.533,82.46,32.7037]
["bitfinex","SOLUSD",1646933070823,18.1927,82.53,82.46,32.7037]
["bitfinex","SOLUSD",1646933071222,6.059,82.533,82.46,32.7037]
["bitfinex","SOLUSD",1646933072421,127.859,82.533,82.46,32.7037]
["bitfinex","SOLUSD",1646933072620,6.059,82.533,82.46,32.7037]
["bitfinex","SOLUSD",1646933073821,18.1926,82.53,82.46,32.7037]
["bitfinex","SOLUSD",1646933074422,6.059,82.533,82.46,32.7037]
["bitfinex","SOLUSD",1646933075923,7.71782153,82.533,82.46,32.7037]
["bitfinex","SOLUSD",1646933076125,1.65882153,82.532,82.46,32.7037]
["bitfinex","SOLUSD",1646933076324,7.71782153,82.531,82.46,32.7037]
["bitfinex","SOLUSD",1646933076526,141.65142153,82.53,82.43,12.66804657]
["bitfinex","SOLUSD",1646933076726,1.65882153,82.524,82.432,24.6837]
["bitfinex","SOLUSD",1646933076926,1.65882153,82.521,82.432,24.6837]
["bitfinex","SOLUSD",1646933077126,1.65882153,82.519,82.432,77.47052095]
["bitfinex","SOLUSD",1646933077327,121.8,82.517,82.432,77.47052095]
["bitfinex","SOLUSD",1646933077527,6.062,82.516,82.432,77.47052095]
["bitfinex","SOLUSD",1646933077828,121.8,82.515,82.432,24.6837]
["bitfinex","SOLUSD",1646933078026,1.65882153,82.504,82.415,24.81397308]
["bitfinex","SOLUSD",1646933078229,6.062,82.503,82.417,24.6837]
["bitfinex","SOLUSD",1646933078430,6.063,82.504,82.417,24.6837]
["bitfinex","SOLUSD",1646933078728,1.65882153,82.501,82.417,24.6837]
["bitfinex","SOLUSD",1646933078931,6.063,82.5,82.423,63.69454695]
["bitfinex","SOLUSD",1646933079130,18.2015,82.49,82.423,63.69454695]
["bitfinex","SOLUSD",1646933079329,151.4488,82.498,82.423,63.69454695]
["bitfinex","SOLUSD",1646933079928,154.49327957,82.498,82.423,63.69454695]
["bitfinex","SOLUSD",1646933080330,154.49327957,82.498,82.417,24.6837]
["bitfinex","SOLUSD",1646933080531,121.8,82.489,82.43,18.1994]
["bitfinex","SOLUSD",1646933081129,18.2013,82.49,82.43,18.1994]
["bitfinex","SOLUSD",1646933081534,121.8,82.489,82.42,18.2024]
["bitfinex","SOLUSD",1646933081936,121.8,82.487,82.42,18.2024]
["bitfinex","SOLUSD",1646933082135,6.064,82.486,82.42,18.2024]
["bitfinex","SOLUSD",1646933082735,6.064,82.487,82.42,18.2024]
["bitfinex","SOLUSD",1646933082937,22.645,82.488,82.42,18.2024]
["bitfinex","SOLUSD",1646933083436,6.063,82.499,82.42,32.7124]
["bitfinex","SOLUSD",1646933083637,6.063,82.503,82.42,32.7124]
["bitfinex","SOLUSD",1646933083836,18.199,82.5,82.42,32.7124]
["bitfinex","SOLUSD",1646933084036,6.063,82.499,82.42,32.7124]
["bitfinex","SOLUSD",1646933084236,22.645,82.498,82.42,32.7124]
["bitfinex","SOLUSD",1646933084439,6.063,82.497,82.42,32.7124]
["bitfinex","SOLUSD",1646933084639,22.645,82.498,82.42,32.7124]
["bitfinex","SOLUSD",1646933084837,22.645,82.498,82.421,3.04447957]
["bitfinex","SOLUSD",1646933085038,22.645,82.498,82.42,14.51]
["bitfinex","SOLUSD",1646933085238,144.445,82.498,82.43,18.1991]
["bitfinex","SOLUSD",1646933085440,22.645,82.498,82.43,18.1991]
["bitfinex","SOLUSD",1646933087566,6.063,82.497,82.43,18.1991]
["bitfinex","SOLUSD",1646933087967,18.2015,82.49,82.43,18.1991]
["bitfinex","SOLUSD",1646933090265,18.2015,82.49,82.42,18.2026]
["bitfinex","SOLUSD",1646933090766,121.8,82.489,82.42,18.2026]
["bitfinex","SOLUSD",1646933090973,18.2032,82.48,82.42,18.2026]
["bitfinex","SOLUSD",1646933091168,6.063,82.497,82.42,18.2026]
["bitfinex","SOLUSD",1646933091368,23.0793,82.496,82.42,32.7126]
["bitfinex","SOLUSD",1646933091567,23.0793,82.496,82.43,18.1914]
["bitfinex","SOLUSD",1646933091769,23.0793,82.496,82.431,59.07973409]
["bitfinex","SOLUSD",1646933091968,23.0793,82.496,82.431,87.54286263]
["bitfinex","SOLUSD",1646933092169,23.0793,82.496,82.432,3.04447957]
["bitfinex","SOLUSD",1646933094271,23.0793,82.496,82.431,59.07973409]
["bitfinex","SOLUSD",1646933094672,23.0793,82.496,82.43,32.7014]
["bitfinex","SOLUSD",1646933095272,23.04906272,82.496,82.43,32.7014]
["bitfinex","SOLUSD",1646933095673,23.04906272,82.496,82.431,61.65166334]
["bitfinex","SOLUSD",1646933096079,6.063,82.505,82.431,64.69614291]
["bitfinex","SOLUSD",1646933096276,1.65882153,82.52,82.432,124.84447957]
["bitfinex","SOLUSD",1646933096477,24.1036,82.524,82.432,124.84447957]
["bitfinex","SOLUSD",1646933096678,24.1036,82.524,82.433,3.04447957]
["bitfinex","SOLUSD",1646933098982,24.1036,82.524,82.434,121.8]
["bitfinex","SOLUSD",1646933099383,24.1036,82.524,82.435,3.04447957]
["bitfinex","SOLUSD",1646933099583,24.1036,82.524,82.44,14.51]
["bitfinex","SOLUSD",1646933099886,24.1036,82.524,82.441,3.04447957]
["bitfinex","SOLUSD",1646933100388,24.1036,82.524,82.442,23.9533]
["bitfinex","SOLUSD",1646933100589,6.061,82.523,82.442,23.9533]
["bitfinex","SOLUSD",1646933100786,6.061,82.523,82.442,26.99777957]
["bitfinex","SOLUSD",1646933102288,24.1036,82.524,82.442,26.99777957]
["bitfinex","SOLUSD",1646933104291,24.1036,82.524,82.442,23.9533]
["bitfinex","SOLUSD",1646933105898,1.65882153,82.525,82.443,121.8]
["bitfinex","SOLUSD",1646933106117,1.65882153,82.533,82.445,121.8]
["bitfinex","SOLUSD",1646933106321,1.65882153,82.538,82.445,121.8]
["bitfinex","SOLUSD",1646933106519,1.65882153,82.538,82.446,55.79742975]
["bitfinex","SOLUSD",1646933106720,1.65882153,82.538,82.47,18.1901]
["bitfinex","SOLUSD",1646933106919,1.65882153,82.54,82.47,18.1901]
["bitfinex","SOLUSD",1646933107522,6.059,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933107720,23.8096,82.541,82.47,32.7001]
["bitfinex","SOLUSD",1646933111526,6.059,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933113128,24.2489,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933113328,5.559,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933113536,23.8096,82.541,82.47,32.7001]
["bitfinex","SOLUSD",1646933115932,139.9899,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933116731,18.1899,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933116932,23.8096,82.541,82.47,32.7001]
["bitfinex","SOLUSD",1646933117131,6.059,82.54,82.47,32.7001]
["bitfinex","SOLUSD",1646933117333,23.8096,82.541,82.47,32.7001]
["bitfinex","SOLUSD",1646933117934,121.8,82.54,82.47,14.51]
["bitfinex","SOLUSD",1646933118341,123.45882153,82.538,82.441,27.09729564]
["bitfinex","SOLUSD",1646933118540,1.65882153,82.531,82.44,14.51]
["bitfinex","SOLUSD",1646933118737,121.8,82.529,82.44,14.51]
["bitfinex","SOLUSD",1646933118935,60.6857,82.49,82.413,3.04447957]
["bitfinex","SOLUSD",1646933119139,121.8,82.489,82.406,53.07306231]
["bitfinex","SOLUSD",1646933119339,46.345,82.489,82.406,53.07306231]
["bitfinex","SOLUSD",1646933119535,46.345,82.489,82.41,14.51]
["bitfinex","SOLUSD",1646933119735,3.04447957,82.488,82.41,14.51]
["bitfinex","SOLUSD",1646933119935,18.2036,82.48,82.411,24.96732059]
["bitfinex","SOLUSD",1646933120334,18.2036,82.48,82.41,14.51]
["bitfinex","SOLUSD",1646933120534,22.7586,82.479,82.411,27.09729564]
["bitfinex","SOLUSD",1646933122137,22.7586,82.479,82.41,14.51]
["bitfinex","SOLUSD",1646933122338,144.5586,82.479,82.41,14.51]
["bitfinex","SOLUSD",1646933122540,144.5586,82.479,82.404,48.3906]
["bitfinex","SOLUSD",1646933122738,3.04447957,82.478,82.385,27.09729564]
["bitfinex","SOLUSD",1646933122940,121.8,82.476,82.377,27.33430121]
["bitfinex","SOLUSD",1646933123139,18.2161,82.43,82.392,24.98513686]
["bitfinex","SOLUSD",1646933123539,121.8,82.47,82.375,51.48399833]
["bitfinex","SOLUSD",1646933123739,6.44,82.43,82.388,54.2971514]
["bitfinex","SOLUSD",1646933123942,6.44,82.43,82.38,18.2102]
["bitfinex","SOLUSD",1646933125943,6.44,82.43,82.37,18.2139]
["bitfinex","SOLUSD",1646933126545,6.44,82.43,82.364,46.857]
["bitfinex","SOLUSD",1646933126942,6.44,82.43,82.363,27.33430121]
["bitfinex","SOLUSD",1646933126943,121.8,82.429,82.363,27.33430121]
["bitfinex","SOLUSD",1646933127343,3.04447957,82.428,82.353,27.09729564]
["bitfinex","SOLUSD",1646933127545,121.8,82.426,82.349,27.33430121]
["bitfinex","SOLUSD",1646933127743,121.8,82.419,82.32,68.94159685]
["bitfinex","SOLUSD",1646933127942,121.8,82.417,82.321,63.0408182]
["bitfinex","SOLUSD",1646933128144,6.07,82.416,82.321,91.03420806]
["bitfinex","SOLUSD",1646933128345,121.8,82.415,82.322,54.43159685]
["bitfinex","SOLUSD",1646933128546,121.8,82.413,82.322,82.42498671]
["bitfinex","SOLUSD",1646933128747,18.224,82.39,82.323,54.43159685]
["bitfinex","SOLUSD",1646933128947,18.224,82.39,82.323,79.38050714]
["bitfinex","SOLUSD",1646933129149,18.224,82.39,82.324,54.43159685]
["bitfinex","SOLUSD",1646933129353,18.224,82.39,82.324,79.38050714]
["bitfinex","SOLUSD",1646933129549,18.224,82.39,82.325,27.33430121]
["bitfinex","SOLUSD",1646933129747,18.224,82.39,82.325,52.2832115]
["bitfinex","SOLUSD",1646933130148,18.224,82.39,82.325,27.33430121]
["bitfinex","SOLUSD",1646933131251,18.224,82.39,82.315,22.7132]
["bitfinex","SOLUSD",1646933131550,24.5557,82.389,82.316,3.04447957]
["bitfinex","SOLUSD",1646933131752,6.071,82.388,82.316,3.04447957]
["bitfinex","SOLUSD",1646933131952,24.5557,82.389,82.32,14.51]
["bitfinex","SOLUSD",1646933132154,24.5557,82.389,82.321,57.19833213]
["bitfinex","SOLUSD",1646933132372,24.5557,82.389,82.321,87.57711291]
["bitfinex","SOLUSD",1646933132572,24.5557,82.389,82.322,30.37878078]
["bitfinex","SOLUSD",1646933132773,24.5557,82.389,82.322,57.47607642]
["bitfinex","SOLUSD",1646933132982,24.5557,82.389,82.323,179.27607642]
["bitfinex","SOLUSD",1646933133377,24.5557,82.389,82.324,79.30408121]
["bitfinex","SOLUSD",1646933133575,24.5557,82.389,82.324,82.34856078]
["bitfinex","SOLUSD",1646933133774,24.5557,82.389,82.325,57.47607642]
["bitfinex","SOLUSD",1646933134177,24.5557,82.389,82.326,30.37878078]
["bitfinex","SOLUSD",1646933134377,24.5557,82.389,82.326,57.47607642]
["bitfinex","SOLUSD",1646933134575,24.5557,82.389,82.33,18.2207]
["bitfinex","SOLUSD",1646933135176,24.5557,82.389,82.331,3.04447957]
["bitfinex","SOLUSD",1646933137179,6.07,82.409,82.341,57.70795621]
["bitfinex","SOLUSD",1646933137378,53.0048,82.429,82.342,121.8]
["bitfinex","SOLUSD",1646933137578,53.0048,82.429,82.342,149.20747957]
["bitfinex","SOLUSD",1646933137979,53.0048,82.429,82.343,3.04447957]
["bitfinex","SOLUSD",1646933138277,53.0048,82.429,82.35,18.2127]
["bitfinex","SOLUSD",1646933138480,53.0048,82.429,82.35,32.7227]
["bitfinex","SOLUSD",1646933141182,18.2179,82.42,82.35,32.7227]
["bitfinex","SOLUSD",1646933141382,24.9852,82.419,82.35,32.7227]
["bitfinex","SOLUSD",1646933141985,6.069,82.418,82.35,32.7227]
["bitfinex","SOLUSD",1646933146388,6.069,82.418,82.35,14.51]
["bitfinex","SOLUSD",1646933146389,18.2206,82.41,82.35,14.51]
["bitfinex","SOLUSD",1646933146586,24.7908,82.409,82.35,14.51]
["bitfinex","SOLUSD",1646933147285,24.7908,82.409,82.342,24.363]
["bitfinex","SOLUSD",1646933148490,24.7908,82.409,82.35,18.218]
["bitfinex","SOLUSD",1646933148789,24.7908,82.409,82.351,59.22065925]
["bitfinex","SOLUSD",1646933149595,24.7908,82.409,82.36,18.2159]
["bitfinex","SOLUSD",1646933149789,24.7908,82.409,82.36,32.7259]
["bitfinex","SOLUSD",1646933149989,24.7908,82.409,82.361,3.04447957]
["bitfinex","SOLUSD",1646933150191,24.4159,82.429,82.361,3.04447957]
["bitfinex","SOLUSD",1646933150993,24.4159,82.429,82.37,18.2104]
["bitfinex","SOLUSD",1646933151193,24.4159,82.429,82.371,64.44783347]
["bitfinex","SOLUSD",1646933152995,24.4159,82.429,82.371,67.49231304]
["bitfinex","SOLUSD",1646933153394,24.4159,82.429,82.371,64.44783347]
["bitfinex","SOLUSD",1646933157202,24.4159,82.429,82.37,32.7204]
["bitfinex","SOLUSD",1646933158622,24.4159,82.429,82.37,14.51]
["bitfinex","SOLUSD",1646933158806,18.2162,82.42,82.37,14.51]
["bitfinex","SOLUSD",1646933159103,121.8,82.428,82.35,14.51]
["bitfinex","SOLUSD",1646933159302,6.067,82.427,82.35,14.51]
["bitfinex","SOLUSD",1646933159711,18.2167,82.42,82.35,32.7279]
["bitfinex","SOLUSD",1646933159906,24.2141,82.419,82.35,32.7279]
["bitfinex","SOLUSD",1646933160104,24.2141,82.419,82.351,57.42568095]
["bitfinex","SOLUSD",1646933160506,24.2141,82.419,82.35,32.7279]
["bitfinex","SOLUSD",1646933160704,30.2831,82.419,82.339,23.3761]
["bitfinex","SOLUSD",1646933160905,152.0831,82.419,82.34,14.51]
["bitfinex","SOLUSD",1646933161104,18.221,82.4,82.34,32.7302]
["bitfinex","SOLUSD",1646933161507,18.221,82.4,82.341,56.4433515]
["bitfinex","SOLUSD",1646933162005,23.3537,82.399,82.341,56.4433515]
["bitfinex","SOLUSD",1646933162206,23.3537,82.399,82.35,18.2181]
["bitfinex","SOLUSD",1646933170415,6.069,82.409,82.35,18.2181]
["bitfinex","SOLUSD",1646933170615,18.2181,82.41,82.35,18.2181]
["bitfinex","SOLUSD",1646933171918,24.817,82.409,82.35,18.2181]
["bitfinex","SOLUSD",1646933174036,24.4159,82.429,82.35,32.7281]
["bitfinex","SOLUSD",1646933174236,24.4159,82.429,82.36,18.2129]
["bitfinex","SOLUSD",1646933174435,121.8,82.428,82.36,18.2129]
["bitfinex","SOLUSD",1646933174735,24.4159,82.429,82.36,18.2129]
["bitfinex","SOLUSD",1646933175335,18.2166,82.42,82.36,18.2129]
["bitfinex","SOLUSD",1646933175537,23.6595,82.419,82.36,18.2129]
["bitfinex","SOLUSD",1646933176541,23.6595,82.419,82.361,6.068]
["bitfinex","SOLUSD",1646933176741,23.6595,82.419,82.36,18.2129]
["bitfinex","SOLUSD",1646933178643,23.6595,82.419,82.361,6.067]
["bitfinex","SOLUSD",1646933178844,23.6595,82.419,82.371,51.4642955]
["bitfinex","SOLUSD",1646933179743,23.6595,82.419,82.372,25.08883979]
["bitfinex","SOLUSD",1646933183749,24.4159,82.429,82.372,25.08883979]
["bitfinex","SOLUSD",1646933183949,24.4159,82.429,82.373,6.067]
["bitfinex","SOLUSD",1646933184350,24.4159,82.429,82.374,25.08883979]
["bitfinex","SOLUSD",1646933184649,24.4159,82.429,82.375,6.067]
["bitfinex","SOLUSD",1646933185050,24.4159,82.429,82.376,25.08883979]
["bitfinex","SOLUSD",1646933185850,24.4159,82.429,82.373,25.08883979]
["bitfinex","SOLUSD",1646933186051,6.067,82.447,82.373,25.08883979]
["bitfinex","SOLUSD",1646933186052,6.067,82.447,82.374,127.867]
["bitfinex","SOLUSD",1646933186351,28.5984,82.46,82.377,3.04447957]
["bitfinex","SOLUSD",1646933186550,22.5314,82.46,82.391,121.8]
["bitfinex","SOLUSD",1646933186753,22.5314,82.46,82.4,18.2006]
["bitfinex","SOLUSD",1646933186953,22.5314,82.46,82.4,32.7106]
["bitfinex","SOLUSD",1646933187152,22.5314,82.46,82.401,25.08883979]
["bitfinex","SOLUSD",1646933187955,22.5314,82.46,82.402,6.065]
["bitfinex","SOLUSD",1646933188453,22.5314,82.46,82.403,25.08883979]
["bitfinex","SOLUSD",1646933188753,22.5314,82.46,82.405,60.88128909]
["bitfinex","SOLUSD",1646933189053,22.5314,82.46,82.406,6.065]
["bitfinex","SOLUSD",1646933189852,22.5314,82.46,82.4,32.7106]
["bitfinex","SOLUSD",1646933190053,22.5314,82.46,82.394,23.1849]
["bitfinex","SOLUSD",1646933191355,6.065,82.459,82.394,23.1849]
["bitfinex","SOLUSD",1646933191855,18.2098,82.45,82.394,23.1849]
["bitfinex","SOLUSD",1646933192054,23.9349,82.449,82.394,23.1849]
["bitfinex","SOLUSD",1646933192456,23.9349,82.449,82.4,18.2074]
["bitfinex","SOLUSD",1646933196259,23.9349,82.449,82.394,23.1849]
["bitfinex","SOLUSD",1646933199665,23.9349,82.449,82.4,18.2074]
["bitfinex","SOLUSD",1646933201368,23.9349,82.449,82.4,32.7174]
["bitfinex","SOLUSD",1646933202870,23.9349,82.449,82.401,25.05833981]
["bitfinex","SOLUSD",1646933203671,23.1023,82.469,82.401,25.05833981]
["bitfinex","SOLUSD",1646933203871,22.6924,82.468,82.401,25.05833981]
["bitfinex","SOLUSD",1646933205271,22.6924,82.468,82.4,32.7174]
["bitfinex","SOLUSD",1646933205873,22.1924,82.468,82.4,32.7174]
["bitfinex","SOLUSD",1646933213282,28.2574,82.468,82.4,32.7174]
["bitfinex","SOLUSD",1646933213485,22.1924,82.468,82.4,32.7174]
["bitfinex","SOLUSD",1646933216502,23.85122153,82.468,82.4,32.7174]
["bitfinex","SOLUSD",1646933217302,18.2068,82.46,82.4,32.7174]
["bitfinex","SOLUSD",1646933218307,18.2088,82.45,82.4,14.51]
["bitfinex","SOLUSD",1646933218503,13.55482153,82.46,82.394,23.1849]
["bitfinex","SOLUSD",1646933219106,11.896,82.46,82.394,23.1849]
["bitfinex","SOLUSD",1646933219605,18.2094,82.45,82.394,23.1849]
["bitfinex","SOLUSD",1646933219804,22.8526,82.449,82.394,23.1849]
["bitfinex","SOLUSD",1646933221315,18.2113,82.44,82.394,23.1849]
["bitfinex","SOLUSD",1646933222009,22.8526,82.449,82.394,23.1849]
["bitfinex","SOLUSD",1646933224016,6.066,82.456,82.394,23.1849]
["bitfinex","SOLUSD",1646933224419,6.066,82.457,82.394,23.1849]
["bitfinex","SOLUSD",1646933224819,18.2108,82.44,82.394,23.1849]
["bitfinex","SOLUSD",1646933225821,7.72482153,82.452,82.391,6.066]
["bitfinex","SOLUSD",1646933225822,18.2135,82.43,82.391,6.066]
["bitfinex","SOLUSD",1646933226120,1.65882153,82.441,82.391,6.066]
["bitfinex","SOLUSD",1646933226324,6.066,82.44,82.391,6.066]
["bitfinex","SOLUSD",1646933226520,6.066,82.443,82.391,6.066]
["bitfinex","SOLUSD",1646933226923,18.2129,82.43,82.391,6.066]
["bitfinex","SOLUSD",1646933230930,18.2111,82.44,82.391,6.066]
["bitfinex","SOLUSD",1646933232026,18.2089,82.45,82.39,18.2097]
["bitfinex","SOLUSD",1646933232229,6.066,82.458,82.39,18.2097]
["bitfinex","SOLUSD",1646933232934,6.066,82.46,82.39,18.2097]
["bitfinex","SOLUSD",1646933233133,24.2725,82.46,82.39,18.2097]
["bitfinex","SOLUSD",1646933233334,24.2725,82.46,82.39,32.7197]
["bitfinex","SOLUSD",1646933233535,1.65882153,82.462,82.4,18.2018]
["bitfinex","SOLUSD",1646933233759,24.76112153,82.469,82.401,121.8]
["bitfinex","SOLUSD",1646933233964,24.76112153,82.469,82.402,6.065]
["bitfinex","SOLUSD",1646933234159,23.1023,82.469,82.402,9.10947957]
["bitfinex","SOLUSD",1646933234561,28.8294,82.468,82.403,3.04447957]
["bitfinex","SOLUSD",1646933234759,28.8294,82.468,82.392,22.8681]
["bitfinex","SOLUSD",1646933234961,1.65882153,82.467,82.392,22.8681]
["bitfinex","SOLUSD",1646933235160,6.065,82.466,82.392,22.8681]
["bitfinex","SOLUSD",1646933235360,18.2098,82.45,82.392,22.8681]
["bitfinex","SOLUSD",1646933235562,24.4948,82.449,82.392,22.8681]
["bitfinex","SOLUSD",1646933237363,18.2104,82.44,82.392,22.8681]
["bitfinex","SOLUSD",1646933237564,18.2104,82.44,82.393,6.066]
["bitfinex","SOLUSD",1646933238365,24.4948,82.449,82.393,6.066]
["bitfinex","SOLUSD",1646933239467,24.4948,82.449,82.392,22.8681]
["bitfinex","SOLUSD",1646933241368,24.4948,82.449,82.4,18.2073]
["bitfinex","SOLUSD",1646933241569,1.65882153,82.459,82.4,18.2073]
["bitfinex","SOLUSD",1646933241771,1.65882153,82.459,82.4,32.7173]
["bitfinex","SOLUSD",1646933242069,1.65882153,82.463,82.4,32.7173]
["bitfinex","SOLUSD",1646933243170,1.65882153,82.462,82.4,32.7173]
["bitfinex","SOLUSD",1646933243369,1.65882153,82.463,82.4,32.7173]
["bitfinex","SOLUSD",1646933244071,1.65882153,82.462,82.4,32.7173]
["bitfinex","SOLUSD",1646933244672,1.65882153,82.458,82.4,14.51]
["bitfinex","SOLUSD",1646933244875,1.65882153,82.455,82.4,14.51]
["bitfinex","SOLUSD",1646933245074,26.38052153,82.456,82.4,14.51]
["bitfinex","SOLUSD",1646933245274,6.065,82.455,82.4,14.51]
["bitfinex","SOLUSD",1646933245474,7.72382153,82.455,82.4,14.51]
["bitfinex","SOLUSD",1646933245874,18.209,82.45,82.392,22.8681]
["bitfinex","SOLUSD",1646933246275,18.209,82.45,82.393,6.066]
["bitfinex","SOLUSD",1646933246878,1.65882153,82.449,82.391,6.066]
["bitfinex","SOLUSD",1646933247076,19.86782153,82.45,82.391,6.066]
["bitfinex","SOLUSD",1646933247277,18.2112,82.44,82.391,6.066]
["bitfinex","SOLUSD",1646933247475,18.2112,82.44,82.385,56.01321679]
["bitfinex","SOLUSD",1646933248878,1.65882153,82.445,82.38,14.51]
["bitfinex","SOLUSD",1646933249078,6.067,82.444,82.372,22.5792]
["bitfinex","SOLUSD",1646933249279,121.8,82.442,82.372,22.5792]
["bitfinex","SOLUSD",1646933249480,121.8,82.439,82.372,22.5792]
["bitfinex","SOLUSD",1646933249680,60.7202,82.44,82.372,22.5792]
["bitfinex","SOLUSD",1646933249879,6.067,82.439,82.373,52.50702219]
["bitfinex","SOLUSD",1646933250084,127.867,82.439,82.373,52.50702219]
["bitfinex","SOLUSD",1646933250279,6.067,82.439,82.373,52.50702219]
["bitfinex","SOLUSD",1646933250482,7.72582153,82.439,82.373,52.50702219]
["bitfinex","SOLUSD",1646933250681,18.2139,82.43,82.373,52.50702219]
["bitfinex","SOLUSD",1646933254383,23.0915,82.429,82.373,52.50702219]
["bitfinex","SOLUSD",1646933254585,23.0915,82.429,82.372,22.5792]
["bitfinex","SOLUSD",1646933255787,23.0915,82.429,82.373,51.96805285]
["bitfinex","SOLUSD",1646933257190,23.0915,82.429,82.372,22.5792]
["bitfinex","SOLUSD",1646933257387,121.8,82.428,82.37,18.2139]
["bitfinex","SOLUSD",1646933257592,6.067,82.427,82.361,6.067]
["bitfinex","SOLUSD",1646933257790,1.65882153,82.425,82.361,6.067]
["bitfinex","SOLUSD",1646933257989,6.067,82.424,82.361,6.067]
["bitfinex","SOLUSD",1646933258591,18.217,82.41,82.361,6.067]
["bitfinex","SOLUSD",1646933260417,24.0633,82.419,82.361,6.067]
["bitfinex","SOLUSD",1646933260817,6.069,82.428,82.361,9.11147957]
["bitfinex","SOLUSD",1646933261017,1.65882153,82.438,82.361,9.11147957]
["bitfinex","SOLUSD",1646933261217,6.067,82.437,82.361,34.88318078]
["bitfinex","SOLUSD",1646933261418,18.2117,82.44,82.37,18.2138]
["bitfinex","SOLUSD",1646933261618,24.0633,82.441,82.37,18.2138]
["bitfinex","SOLUSD",1646933261820,24.0633,82.441,82.371,23.3484]
["bitfinex","SOLUSD",1646933263020,25.72212153,82.441,82.371,23.3484]
["bitfinex","SOLUSD",1646933263319,18.2121,82.43,82.371,23.3484]
["bitfinex","SOLUSD",1646933264321,19.86902153,82.44,82.372,124.84447957]
["bitfinex","SOLUSD",1646933264521,18.2102,82.44,82.372,124.84447957]
["bitfinex","SOLUSD",1646933264721,6.067,82.439,82.373,3.04447957]
["bitfinex","SOLUSD",1646933266826,18.212,82.43,82.373,3.04447957]
["bitfinex","SOLUSD",1646933267024,18.212,82.43,82.371,23.3484]
["bitfinex","SOLUSD",1646933267529,24.4568,82.429,82.371,23.3484]
["bitfinex","SOLUSD",1646933271435,1.65882153,82.438,82.372,124.84447957]
["bitfinex","SOLUSD",1646933271635,24.8523,82.442,82.372,124.84447957]
["bitfinex","SOLUSD",1646933271636,29.4856,82.441,82.372,124.84447957]
["bitfinex","SOLUSD",1646933271835,29.4856,82.441,82.373,3.04447957]
["bitfinex","SOLUSD",1646933271836,23.4186,82.441,82.373,3.04447957]
["bitfinex","SOLUSD",1646933272037,23.4186,82.441,82.374,121.8]
["bitfinex","SOLUSD",1646933272234,23.4186,82.441,82.374,146.94973964]
["bitfinex","SOLUSD",1646933272436,23.4186,82.441,82.375,3.04447957]
["bitfinex","SOLUSD",1646933272637,23.4186,82.441,82.391,50.7404969]
["bitfinex","SOLUSD",1646933273839,18.2099,82.44,82.391,50.7404969]
["bitfinex","SOLUSD",1646933274437,18.2099,82.44,82.39,14.51]
["bitfinex","SOLUSD",1646933275039,18.2099,82.44,82.39,32.7196]
["bitfinex","SOLUSD",1646933276740,18.2099,82.44,82.39,14.51]
["bitfinex","SOLUSD",1646933277240,23.4186,82.441,82.39,14.51]
["bitfinex","SOLUSD",1646933277841,23.4186,82.441,82.39,32.7194]
["bitfinex","SOLUSD",1646933278541,23.4186,82.441,82.39,35.76387957]
["bitfinex","SOLUSD",1646933280946,23.4186,82.441,82.39,32.7194]
["bitfinex","SOLUSD",1646933281346,23.4186,82.441,82.39,14.51]
["bitfinex","SOLUSD",1646933282550,23.4186,82.441,82.381,24.0725]
["bitfinex","SOLUSD",1646933283153,18.2133,82.43,82.381,24.0725]
["bitfinex","SOLUSD",1646933283353,23.2451,82.429,82.381,24.0725]
["bitfinex","SOLUSD",1646933295283,20.7451,82.429,82.381,24.0725]
["bitfinex","SOLUSD",1646933295579,20.7451,82.429,82.382,3.04447957]
["bitfinex","SOLUSD",1646933298480,20.7451,82.429,82.383,6.067]
["bitfinex","SOLUSD",1646933300383,23.0559,82.441,82.383,6.067]
["bitfinex","SOLUSD",1646933302590,18.2103,82.44,82.383,6.067]
["bitfinex","SOLUSD",1646933302889,23.0559,82.441,82.383,6.067]
["bitfinex","SOLUSD",1646933303089,23.0559,82.441,82.381,24.0725]
["bitfinex","SOLUSD",1646933303292,24.72183339,82.441,82.381,24.0725]
["bitfinex","SOLUSD",1646933303490,23.0559,82.441,82.381,24.0725]
["bitfinex","SOLUSD",1646933303893,24.72183339,82.441,82.381,24.0725]
["bitfinex","SOLUSD",1646933304391,1.66593339,82.439,82.381,24.0725]
["bitfinex","SOLUSD",1646933304793,7.73293339,82.438,82.381,24.0725]
["bitfinex","SOLUSD",1646933305192,1.66593339,82.43,82.381,24.0725]
["bitfinex","SOLUSD",1646933305391,1.66593339,82.427,82.36,14.51]
["bitfinex","SOLUSD",1646933305594,1.66593339,82.427,82.343,33.49945555]
["bitfinex","SOLUSD",1646933305595,18.2179,82.41,82.354,3.04447957]
["bitfinex","SOLUSD",1646933305896,18.2179,82.41,82.352,28.993]
["bitfinex","SOLUSD",1646933307192,24.1102,82.409,82.352,22.926]
["bitfinex","SOLUSD",1646933308195,24.1102,82.409,82.36,18.2162]
["bitfinex","SOLUSD",1646933308795,24.1102,82.409,82.361,3.04447957]
["bitfinex","SOLUSD",1646933310198,24.1102,82.409,82.37,18.2136]
["bitfinex","SOLUSD",1646933311201,1.66593339,82.429,82.37,32.7236]
["bitfinex","SOLUSD",1646933311402,1.66593339,82.435,82.371,25.58507957]
["bitfinex","SOLUSD",1646933311598,1.66593339,82.436,82.373,59.77177595]
["bitfinex","SOLUSD",1646933311798,1.66593339,82.436,82.374,6.067]
["bitfinex","SOLUSD",1646933311998,6.067,82.435,82.373,59.77177595]
["bitfinex","SOLUSD",1646933312199,6.067,82.435,82.374,3.04447957]
["bitfinex","SOLUSD",1646933312502,6.067,82.435,82.375,3.04447957]
["bitfinex","SOLUSD",1646933312702,6.067,82.435,82.38,14.51]
["bitfinex","SOLUSD",1646933313509,6.067,82.438,82.38,14.51]
["bitfinex","SOLUSD",1646933313714,7.73293339,82.438,82.38,14.51]
["bitfinex","SOLUSD",1646933314109,18.212,82.43,82.38,14.51]
["bitfinex","SOLUSD",1646933315112,23.394,82.429,82.38,14.51]
["bitfinex","SOLUSD",1646933327152,6.067,82.428,82.371,22.5406]
["bitfinex","SOLUSD",1646933327752,18.2165,82.41,82.371,22.5406]
["bitfinex","SOLUSD",1646933328154,18.2165,82.41,82.35,23.62147957]
["bitfinex","SOLUSD",1646933328353,24.5898,82.409,82.351,23.4667]
["bitfinex","SOLUSD",1646933329252,24.5898,82.409,82.352,47.87605609]
["bitfinex","SOLUSD",1646933332360,24.5898,82.409,82.36,18.2157]
["bitfinex","SOLUSD",1646933332562,24.5898,82.409,82.37,14.51]
["bitfinex","SOLUSD",1646933332767,24.5898,82.409,82.353,201.9024832]
["bitfinex","SOLUSD",1646933332768,24.5898,82.409,82.381,48.29082794]
["bitfinex","SOLUSD",1646933333961,24.5898,82.409,82.38,14.51]
["bitfinex","SOLUSD",1646933337564,24.5898,82.409,82.381,45.9386131]
["bitfinex","SOLUSD",1646933338067,24.5898,82.409,82.38,14.51]
["bitfinex","SOLUSD",1646933339095,24.5898,82.409,82.36,32.7255]
["bitfinex","SOLUSD",1646933339297,24.5898,82.409,82.36,14.51]
["bitfinex","SOLUSD",1646933340295,24.5898,82.409,82.361,56.47210579]
["bitfinex","SOLUSD",1646933341196,24.5898,82.409,82.362,121.8]
["bitfinex","SOLUSD",1646933341398,24.5898,82.409,82.362,124.84447957]
["bitfinex","SOLUSD",1646933341799,24.5898,82.409,82.37,18.2138]
["bitfinex","SOLUSD",1646933341997,1.66593339,82.43,82.38,14.51]
["bitfinex","SOLUSD",1646933342199,1.66593339,82.436,82.38,14.51]
["bitfinex","SOLUSD",1646933342601,22.9492,82.439,82.381,121.8]
["bitfinex","SOLUSD",1646933342997,22.9492,82.439,82.381,124.84447957]
["bitfinex","SOLUSD",1646933343199,24.8523,82.442,82.382,3.04447957]
["bitfinex","SOLUSD",1646933345802,24.8523,82.442,82.38,14.51]
["bitfinex","SOLUSD",1646933347204,23.7429,82.441,82.38,14.51]
["bitfinex","SOLUSD",1646933349104,23.7429,82.441,82.381,121.8]
["bitfinex","SOLUSD",1646933349511,23.7429,82.441,82.38,14.51]
["bitfinex","SOLUSD",1646933349908,23.7429,82.441,82.381,121.8]
["bitfinex","SOLUSD",1646933350111,23.7429,82.441,82.381,124.84447957]
["bitfinex","SOLUSD",1646933350312,23.7429,82.441,82.382,3.04447957]
["bitfinex","SOLUSD",1646933350909,1.66593339,82.459,82.382,3.04447957]
["bitfinex","SOLUSD",1646933351112,6.066,82.458,82.384,121.8]
["bitfinex","SOLUSD",1646933351511,6.066,82.458,82.385,3.04447957]
["bitfinex","SOLUSD",1646933351710,6.066,82.458,82.401,121.8]
["bitfinex","SOLUSD",1646933352113,23.0384,82.459,82.402,3.04447957]
["bitfinex","SOLUSD",1646933352312,6.065,82.477,82.403,121.8]
["bitfinex","SOLUSD",1646933352313,7.73093339,82.477,82.403,121.8]
["bitfinex","SOLUSD",1646933352511,24.8806,82.478,82.405,121.8]
["bitfinex","SOLUSD",1646933352712,24.8806,82.478,82.423,121.8]
["bitfinex","SOLUSD",1646933352913,24.8806,82.478,82.43,14.51]
["bitfinex","SOLUSD",1646933353714,7.72893339,82.477,82.43,14.51]
["bitfinex","SOLUSD",1646933353914,1.66593339,82.463,82.34,181.41]
["bitfinex","SOLUSD",1646933354114,6.067,82.462,82.351,23.2357]
["bitfinex","SOLUSD",1646933354314,1.66593339,82.452,82.36,14.51]
["bitfinex","SOLUSD",1646933354515,1.66593339,82.445,82.361,52.07749934]
["bitfinex","SOLUSD",1646933354717,6.067,82.444,82.361,52.07749934]
["bitfinex","SOLUSD",1646933354916,1.66593339,82.44,82.361,52.07749934]
["bitfinex","SOLUSD",1646933355113,1.66593339,82.437,82.361,52.07749934]
["bitfinex","SOLUSD",1646933355314,121.8,82.435,82.361,52.07749934]
["bitfinex","SOLUSD",1646933355513,6.067,82.434,82.361,52.07749934]
["bitfinex","SOLUSD",1646933355714,7.73293339,82.434,82.361,52.07749934]
["bitfinex","SOLUSD",1646933355915,18.2166,82.41,82.361,52.07749934]
["bitfinex","SOLUSD",1646933356115,30.719,82.419,82.361,52.07749934]
["bitfinex","SOLUSD",1646933356315,24.65,82.419,82.362,3.04447957]
["bitfinex","SOLUSD",1646933356520,24.65,82.419,82.362,124.84447957]
["bitfinex","SOLUSD",1646933356914,24.65,82.419,82.363,3.04447957]
["bitfinex","SOLUSD",1646933357115,24.65,82.419,82.37,18.2137]
["bitfinex","SOLUSD",1646933357717,24.65,82.419,82.363,3.04447957]
["bitfinex","SOLUSD",1646933358017,24.65,82.419,82.361,74.79539934]
["bitfinex","SOLUSD",1646933358418,6.067,82.418,82.361,74.79539934]
["bitfinex","SOLUSD",1646933358617,24.65,82.419,82.361,74.79539934]
["bitfinex","SOLUSD",1646933359320,24.65,82.419,82.36,14.51]
["bitfinex","SOLUSD",1646933359520,6.067,82.418,82.36,14.51]
["bitfinex","SOLUSD",1646933360421,6.067,82.418,82.361,48.18307424]
["bitfinex","SOLUSD",1646933360821,18.217,82.41,82.361,48.18307424]
["bitfinex","SOLUSD",1646933361620,24.1915,82.409,82.361,51.22755381]
["bitfinex","SOLUSD",1646933362824,6.069,82.432,82.362,121.8]
["bitfinex","SOLUSD",1646933363024,24.1915,82.431,82.363,24.3003]
["bitfinex","SOLUSD",1646933363223,24.1915,82.431,82.364,121.8]
["bitfinex","SOLUSD",1646933363623,24.1915,82.431,82.364,124.84447957]
["bitfinex","SOLUSD",1646933363824,24.1915,82.431,82.365,3.04447957]
["bitfinex","SOLUSD",1646933364428,24.1915,82.431,82.371,121.8]
["bitfinex","SOLUSD",1646933364629,24.1915,82.431,82.381,121.8]
["bitfinex","SOLUSD",1646933365046,6.067,82.446,82.382,3.04447957]
["bitfinex","SOLUSD",1646933365253,6.066,82.452,82.382,3.04447957]
["bitfinex","SOLUSD",1646933365447,6.066,82.459,82.382,3.04447957]
["bitfinex","SOLUSD",1646933365647,25.34443339,82.461,82.382,3.04447957]
["bitfinex","SOLUSD",1646933365846,23.6785,82.461,82.382,3.04447957]
["bitfinex","SOLUSD",1646933366547,23.6785,82.461,82.383,121.8]
["bitfinex","SOLUSD",1646933367048,23.6785,82.461,82.391,121.8]
["bitfinex","SOLUSD",1646933367249,23.6785,82.461,82.401,121.8]
["bitfinex","SOLUSD",1646933367648,23.6785,82.461,82.402,3.04447957]
["bitfinex","SOLUSD",1646933370453,1.66593339,82.482,82.402,3.04447957]
["bitfinex","SOLUSD",1646933370651,1.66593339,82.483,82.404,121.8]
["bitfinex","SOLUSD",1646933370853,1.66593339,82.484,82.404,121.8]
["bitfinex","SOLUSD",1646933371051,1.66593339,82.485,82.405,3.04447957]
["bitfinex","SOLUSD",1646933371251,1.66593339,82.485,82.421,121.8]
["bitfinex","SOLUSD",1646933371455,6.064,82.489,82.431,121.8]
["bitfinex","SOLUSD",1646933371659,24.4956,82.49,82.441,121.8]
["bitfinex","SOLUSD",1646933372253,24.4956,82.49,82.442,3.04447957]
["bitfinex","SOLUSD",1646933372461,1.66593339,82.506,82.442,3.04447957]
["bitfinex","SOLUSD",1646933372668,1.66593339,82.522,82.442,3.04447957]
["bitfinex","SOLUSD",1646933372864,1.66593339,82.525,82.444,121.8]
["bitfinex","SOLUSD",1646933373265,1.66593339,82.527,82.445,3.04447957]
["bitfinex","SOLUSD",1646933373466,1.66593339,82.531,82.445,3.04447957]
["bitfinex","SOLUSD",1646933374667,1.66593339,82.534,82.445,3.04447957]
["bitfinex","SOLUSD",1646933374866,1.66593339,82.533,82.448,121.8]
["bitfinex","SOLUSD",1646933375066,1.66593339,82.533,82.47,18.1908]
["bitfinex","SOLUSD",1646933375273,18.1904,82.53,82.481,53.44739982]
["bitfinex","SOLUSD",1646933375669,1.66593339,82.536,82.481,53.44739982]
["bitfinex","SOLUSD",1646933376072,28.04325089,82.53,82.481,53.44739982]
["bitfinex","SOLUSD",1646933376268,6.059,82.529,82.48,14.51]
["bitfinex","SOLUSD",1646933376668,28.04325089,82.528,82.48,14.51]
["bitfinex","SOLUSD",1646933376868,6.059,82.527,82.48,14.51]
["bitfinex","SOLUSD",1646933377267,18.1937,82.52,82.48,14.51]
["bitfinex","SOLUSD",1646933378271,18.1937,82.52,82.46,18.1928]
["bitfinex","SOLUSD",1646933378568,18.1937,82.52,82.46,32.7028]
["bitfinex","SOLUSD",1646933378969,18.1937,82.52,82.461,63.10965634]
["bitfinex","SOLUSD",1646933379570,18.1937,82.52,82.47,18.191]
["bitfinex","SOLUSD",1646933380672,18.1937,82.52,82.462,6.059]
["bitfinex","SOLUSD",1646933381174,6.061,82.525,82.462,6.059]
["bitfinex","SOLUSD",1646933381373,6.061,82.525,82.462,127.859]
["bitfinex","SOLUSD",1646933381574,24.6889,82.526,82.463,3.04447957]
["bitfinex","SOLUSD",1646933381776,24.6889,82.526,82.47,18.191]
["bitfinex","SOLUSD",1646933381974,24.6889,82.526,82.47,32.701]
["bitfinex","SOLUSD",1646933382175,24.6889,82.526,82.471,3.04447957]
["bitfinex","SOLUSD",1646933382974,24.6889,82.526,82.472,6.059]
["bitfinex","SOLUSD",1646933383375,24.6889,82.526,82.473,3.04447957]
["bitfinex","SOLUSD",1646933383799,24.6889,82.526,82.48,18.1883]
["bitfinex","SOLUSD",1646933383999,24.6889,82.526,82.471,6.059]
["bitfinex","SOLUSD",1646933385004,24.6889,82.526,82.47,32.701]
["bitfinex","SOLUSD",1646933385200,24.6889,82.526,82.47,14.51]
["bitfinex","SOLUSD",1646933385800,24.6889,82.526,82.445,6.059]
["bitfinex","SOLUSD",1646933386002,24.6889,82.526,82.45,14.51]
["bitfinex","SOLUSD",1646933386203,18.1928,82.52,82.46,14.51]
["bitfinex","SOLUSD",1646933387202,18.1928,82.52,82.46,32.7038]
["bitfinex","SOLUSD",1646933387604,18.1928,82.52,82.46,14.51]
["bitfinex","SOLUSD",1646933387803,6.061,82.525,82.46,14.51]
["bitfinex","SOLUSD",1646933388003,24.6889,82.526,82.46,14.51]
["bitfinex","SOLUSD",1646933388004,24.6889,82.526,82.462,6.061]
["bitfinex","SOLUSD",1646933388206,24.6889,82.526,82.462,9.10547957]
["bitfinex","SOLUSD",1646933388404,24.6889,82.526,82.47,18.1899]
["bitfinex","SOLUSD",1646933388604,24.6889,82.526,82.47,32.6999]
["bitfinex","SOLUSD",1646933388806,24.6889,82.526,82.47,14.51]
["bitfinex","SOLUSD",1646933389406,6.059,82.525,82.454,6.059]
["bitfinex","SOLUSD",1646933389606,57.61775089,82.525,82.451,6.061]
["bitfinex","SOLUSD",1646933390006,18.1923,82.52,82.451,6.061]
["bitfinex","SOLUSD",1646933390207,6.061,82.519,82.451,6.061]
["bitfinex","SOLUSD",1646933390407,6.061,82.519,82.452,53.75020689]
["bitfinex","SOLUSD",1646933390606,6.061,82.524,82.452,53.75020689]
["bitfinex","SOLUSD",1646933391206,18.1945,82.51,82.452,53.75020689]
["bitfinex","SOLUSD",1646933391809,18.1945,82.51,82.451,6.061]
["bitfinex","SOLUSD",1646933392010,121.8,82.509,82.45,14.51]
["bitfinex","SOLUSD",1646933392211,121.8,82.499,82.43,6.062]
["bitfinex","SOLUSD",1646933392410,6.063,82.498,82.41,14.51]
["bitfinex","SOLUSD",1646933392610,121.8,82.497,82.41,14.51]
["bitfinex","SOLUSD",1646933392810,6.064,82.496,82.411,56.89467982]
["bitfinex","SOLUSD",1646933393010,121.8,82.489,82.411,56.89467982]
["bitfinex","SOLUSD",1646933393210,121.8,82.487,82.412,6.064]
["bitfinex","SOLUSD",1646933393410,18.204,82.48,82.412,6.064]
["bitfinex","SOLUSD",1646933395414,18.205,82.47,82.412,6.064]
["bitfinex","SOLUSD",1646933396213,18.205,82.47,82.41,14.51]
["bitfinex","SOLUSD",1646933396414,6.064,82.469,82.41,14.51]
["bitfinex","SOLUSD",1646933397014,18.207,82.46,82.411,63.90745245]
["bitfinex","SOLUSD",1646933398415,18.2052,82.47,82.411,63.90745245]
["bitfinex","SOLUSD",1646933398615,6.064,82.469,82.411,63.90745245]
["bitfinex","SOLUSD",1646933399317,6.065,82.475,82.411,63.90745245]
["bitfinex","SOLUSD",1646933400118,18.2071,82.46,82.411,63.90745245]
["bitfinex","SOLUSD",1646933400915,6.065,82.459,82.4,35.76017957]
["bitfinex","SOLUSD",1646933401115,30.8757,82.459,82.401,6.065]
["bitfinex","SOLUSD",1646933401317,18.2106,82.45,82.401,6.065]
["bitfinex","SOLUSD",1646933401615,30.8757,82.459,82.4,14.51]
["bitfinex","SOLUSD",1646933401816,30.8757,82.459,82.346,6.25703801]
["bitfinex","SOLUSD",1646933401817,121.8,82.458,82.38,14.51]
["bitfinex","SOLUSD",1646933402018,6.066,82.457,82.373,6.065]
["bitfinex","SOLUSD",1646933402216,60.7212,82.44,82.36,32.7264]
["bitfinex","SOLUSD",1646933402417,18.2139,82.43,82.36,32.7264]
["bitfinex","SOLUSD",1646933402716,24.8107,82.429,82.361,3.04447957]
["bitfinex","SOLUSD",1646933402918,24.8107,82.429,82.362,6.067]
["bitfinex","SOLUSD",1646933403118,24.8107,82.429,82.37,18.2137]
["bitfinex","SOLUSD",1646933403315,24.8107,82.429,82.37,32.7237]
["bitfinex","SOLUSD",1646933403717,24.8107,82.429,82.371,6.067]
["bitfinex","SOLUSD",1646933404116,24.8107,82.429,82.371,121.8]
["bitfinex","SOLUSD",1646933404317,24.8107,82.429,82.373,121.8]
["bitfinex","SOLUSD",1646933404517,24.8107,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646933404720,24.8107,82.429,82.374,3.04447957]
["bitfinex","SOLUSD",1646933404917,24.8107,82.429,82.375,9.11147957]
["bitfinex","SOLUSD",1646933405118,24.8107,82.429,82.38,14.51]
["bitfinex","SOLUSD",1646933405317,24.8107,82.429,82.381,6.067]
["bitfinex","SOLUSD",1646933405719,24.8107,82.429,82.381,9.11147957]
["bitfinex","SOLUSD",1646933405917,24.8107,82.429,82.382,3.04447957]
["bitfinex","SOLUSD",1646933407421,24.8078,82.439,82.382,3.04447957]
["bitfinex","SOLUSD",1646933407623,6.067,82.449,82.382,3.04447957]
["bitfinex","SOLUSD",1646933407826,53.4049,82.462,82.382,3.04447957]
["bitfinex","SOLUSD",1646933408025,18.2092,82.45,82.382,3.04447957]
["bitfinex","SOLUSD",1646933408226,30.3863,82.449,82.382,3.04447957]
["bitfinex","SOLUSD",1646933410647,30.3863,82.449,82.38,14.51]
["bitfinex","SOLUSD",1646933411649,30.3863,82.449,82.381,124.84447957]
["bitfinex","SOLUSD",1646933412049,30.3863,82.449,82.382,3.04447957]
["bitfinex","SOLUSD",1646933412449,24.3203,82.449,82.382,3.04447957]
["bitfinex","SOLUSD",1646933412652,6.066,82.459,82.382,3.04447957]
["bitfinex","SOLUSD",1646933412849,23.0186,82.462,82.384,121.8]
["bitfinex","SOLUSD",1646933413249,23.0186,82.462,82.385,3.04447957]
["bitfinex","SOLUSD",1646933413449,6.066,82.478,82.401,121.8]
["bitfinex","SOLUSD",1646933413649,30.0203,82.494,82.403,121.8]
["bitfinex","SOLUSD",1646933413850,30.0203,82.494,82.405,121.8]
["bitfinex","SOLUSD",1646933414050,30.0203,82.494,82.421,121.8]
["bitfinex","SOLUSD",1646933414250,30.0203,82.494,82.43,14.51]
["bitfinex","SOLUSD",1646933414449,30.0203,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933414651,18.1995,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933414852,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933416053,18.2013,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933417052,18.1996,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933417256,23.9553,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933419465,18.199,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933419867,23.9553,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933420069,28.04325089,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933420668,18.2015,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933422470,6.063,82.493,82.44,14.51]
["bitfinex","SOLUSD",1646933424474,18.2005,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933424672,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933425475,18.2013,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933425676,6.063,82.493,82.44,14.51]
["bitfinex","SOLUSD",1646933426779,18.1991,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933426980,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933427180,6.063,82.493,82.44,14.51]
["bitfinex","SOLUSD",1646933427381,1.66593339,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933427579,6.063,82.491,82.44,14.51]
["bitfinex","SOLUSD",1646933427982,18.2006,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933428183,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933428384,1.66593339,82.491,82.44,14.51]
["bitfinex","SOLUSD",1646933428385,6.063,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933428804,6.063,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933429204,18.201,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933430007,7.72893339,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933430208,23.9553,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933432211,18.2001,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933434315,18.201,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933434516,23.9553,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933434715,28.04325089,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933435517,18.2011,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933436616,7.72893339,82.489,82.441,60.33682803]
["bitfinex","SOLUSD",1646933437015,6.063,82.489,82.441,60.33682803]
["bitfinex","SOLUSD",1646933437215,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933437615,1.66593339,82.488,82.44,14.51]
["bitfinex","SOLUSD",1646933437815,6.063,82.487,82.44,14.51]
["bitfinex","SOLUSD",1646933438217,6.063,82.487,82.441,63.04577976]
["bitfinex","SOLUSD",1646933438616,1.66593339,82.487,82.441,63.04577976]
["bitfinex","SOLUSD",1646933438817,1.66593339,82.486,82.441,63.04577976]
["bitfinex","SOLUSD",1646933439015,1.66593339,82.487,82.441,63.04577976]
["bitfinex","SOLUSD",1646933439815,1.66593339,82.486,82.441,63.04577976]
["bitfinex","SOLUSD",1646933440417,1.66593339,82.489,82.441,63.04577976]
["bitfinex","SOLUSD",1646933440619,1.66593339,82.49,82.441,63.04577976]
["bitfinex","SOLUSD",1646933440821,1.66593339,82.489,82.441,63.04577976]
["bitfinex","SOLUSD",1646933441420,1.66593339,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933441619,1.66593339,82.488,82.44,14.51]
["bitfinex","SOLUSD",1646933441820,1.66593339,82.486,82.44,14.51]
["bitfinex","SOLUSD",1646933442421,18.2015,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933443424,19.86743339,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933443822,1.66593339,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933444122,1.66593339,82.479,82.44,14.51]
["bitfinex","SOLUSD",1646933444421,1.66593339,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933444623,1.66593339,82.479,82.44,14.51]
["bitfinex","SOLUSD",1646933445224,1.66593339,82.478,82.44,14.51]
["bitfinex","SOLUSD",1646933445425,60.6932,82.47,82.425,24.7131]
["bitfinex","SOLUSD",1646933445626,1.66593339,82.467,82.4,14.51]
["bitfinex","SOLUSD",1646933445825,6.065,82.466,82.396,49.13308037]
["bitfinex","SOLUSD",1646933446027,1.66593339,82.455,82.396,49.13308037]
["bitfinex","SOLUSD",1646933446225,1.66593339,82.453,82.39,14.51]
["bitfinex","SOLUSD",1646933446426,18.2102,82.44,82.39,14.51]
["bitfinex","SOLUSD",1646933446825,7.73193339,82.455,82.39,14.51]
["bitfinex","SOLUSD",1646933447028,24.7181,82.454,82.39,14.51]
["bitfinex","SOLUSD",1646933447226,6.066,82.453,82.391,54.00861583]
["bitfinex","SOLUSD",1646933447526,24.7181,82.454,82.391,54.00861583]
["bitfinex","SOLUSD",1646933447929,24.7181,82.454,82.4,18.2071]
["bitfinex","SOLUSD",1646933448127,24.7181,82.454,82.4,32.7171]
["bitfinex","SOLUSD",1646933449128,24.7181,82.454,82.4,14.51]
["bitfinex","SOLUSD",1646933451232,18.2113,82.44,82.4,14.51]
["bitfinex","SOLUSD",1646933453933,18.2082,82.45,82.4,14.51]
["bitfinex","SOLUSD",1646933454134,6.066,82.449,82.4,14.51]
["bitfinex","SOLUSD",1646933455334,6.066,82.449,82.4,32.7172]
["bitfinex","SOLUSD",1646933455534,6.066,82.453,82.4,32.7172]
["bitfinex","SOLUSD",1646933456134,24.7181,82.454,82.4,32.7172]
["bitfinex","SOLUSD",1646933456936,24.7181,82.454,82.4,32.6172]
["bitfinex","SOLUSD",1646933459037,18.2079,82.45,82.4,32.6172]
["bitfinex","SOLUSD",1646933459339,18.2079,82.45,82.4,14.41]
["bitfinex","SOLUSD",1646933459939,24.7181,82.454,82.4,14.41]
["bitfinex","SOLUSD",1646933460139,6.065,82.453,82.4,14.41]
["bitfinex","SOLUSD",1646933460944,18.2082,82.45,82.4,14.41]
["bitfinex","SOLUSD",1646933462042,18.2098,82.44,82.4,14.41]
["bitfinex","SOLUSD",1646933464245,18.2079,82.45,82.4,32.6167]
["bitfinex","SOLUSD",1646933464446,6.065,82.453,82.4,32.6167]
["bitfinex","SOLUSD",1646933464945,24.7181,82.454,82.401,6.066]
["bitfinex","SOLUSD",1646933465545,24.7181,82.454,82.402,3.04447957]
["bitfinex","SOLUSD",1646933465745,24.7181,82.454,82.403,6.065]
["bitfinex","SOLUSD",1646933466146,24.7181,82.454,82.404,3.04447957]
["bitfinex","SOLUSD",1646933466348,24.7181,82.454,82.405,6.065]
["bitfinex","SOLUSD",1646933466548,24.7181,82.454,82.42,14.51]
["bitfinex","SOLUSD",1646933466746,24.7181,82.454,82.421,59.18680045]
["bitfinex","SOLUSD",1646933467346,6.065,82.475,82.421,59.18680045]
["bitfinex","SOLUSD",1646933467547,30.9151,82.475,82.422,121.8]
["bitfinex","SOLUSD",1646933467848,1.66593339,82.483,82.43,14.51]
["bitfinex","SOLUSD",1646933468046,1.66593339,82.49,82.431,23.7642]
["bitfinex","SOLUSD",1646933468246,6.063,82.489,82.431,23.7642]
["bitfinex","SOLUSD",1646933468447,7.72893339,82.493,82.431,23.7642]
["bitfinex","SOLUSD",1646933468648,28.04325089,82.489,82.431,23.7642]
["bitfinex","SOLUSD",1646933468847,6.063,82.488,82.431,23.7642]
["bitfinex","SOLUSD",1646933469853,6.063,82.49,82.431,23.7642]
["bitfinex","SOLUSD",1646933470677,24.262,82.49,82.431,23.7642]
["bitfinex","SOLUSD",1646933471276,18.199,82.49,82.431,23.7642]
["bitfinex","SOLUSD",1646933472477,18.199,82.49,82.431,29.8272]
["bitfinex","SOLUSD",1646933472679,6.063,82.491,82.431,29.8272]
["bitfinex","SOLUSD",1646933472880,24.8501,82.492,82.431,29.8272]
["bitfinex","SOLUSD",1646933474286,18.2002,82.49,82.431,29.8272]
["bitfinex","SOLUSD",1646933476285,6.063,82.489,82.431,29.8272]
["bitfinex","SOLUSD",1646933476686,6.063,82.489,82.432,121.8]
["bitfinex","SOLUSD",1646933476888,1.66593339,82.497,82.433,6.063]
["bitfinex","SOLUSD",1646933477085,1.66593339,82.5,82.433,6.063]
["bitfinex","SOLUSD",1646933477287,23.1385,82.505,82.434,121.8]
["bitfinex","SOLUSD",1646933477486,23.1385,82.505,82.435,6.062]
["bitfinex","SOLUSD",1646933477686,23.1385,82.505,82.46,18.1921]
["bitfinex","SOLUSD",1646933477887,23.1385,82.505,82.47,14.51]
["bitfinex","SOLUSD",1646933480303,6.061,82.504,82.47,14.51]
["bitfinex","SOLUSD",1646933481493,18.198,82.5,82.47,14.51]
["bitfinex","SOLUSD",1646933481695,6.061,82.499,82.47,14.51]
["bitfinex","SOLUSD",1646933482794,18.198,82.5,82.47,14.51]
["bitfinex","SOLUSD",1646933482994,6.061,82.504,82.47,14.51]
["bitfinex","SOLUSD",1646933486403,6.061,82.504,82.453,23.8316]
["bitfinex","SOLUSD",1646933487002,6.061,82.504,82.452,48.02098857]
["bitfinex","SOLUSD",1646933487204,18.1966,82.5,82.452,48.02098857]
["bitfinex","SOLUSD",1646933487506,6.062,82.499,82.45,14.51]
["bitfinex","SOLUSD",1646933487704,1.66593339,82.499,82.448,6.061]
["bitfinex","SOLUSD",1646933487905,1.66593339,82.497,82.448,6.061]
["bitfinex","SOLUSD",1646933488108,6.062,82.496,82.448,6.061]
["bitfinex","SOLUSD",1646933488307,22.8176,82.495,82.448,6.061]
["bitfinex","SOLUSD",1646933488508,6.062,82.494,82.448,6.061]
["bitfinex","SOLUSD",1646933489108,18.199,82.49,82.448,6.061]
["bitfinex","SOLUSD",1646933489309,6.062,82.489,82.448,6.061]
["bitfinex","SOLUSD",1646933489708,7.72793339,82.494,82.448,6.061]
["bitfinex","SOLUSD",1646933490111,6.062,82.494,82.448,6.061]
["bitfinex","SOLUSD",1646933490313,22.8176,82.495,82.448,6.061]
["bitfinex","SOLUSD",1646933490711,22.8176,82.495,82.44,32.7075]
["bitfinex","SOLUSD",1646933491109,6.062,82.494,82.44,32.7075]
["bitfinex","SOLUSD",1646933493113,22.8176,82.495,82.44,14.51]
["bitfinex","SOLUSD",1646933494614,24.48353339,82.495,82.44,14.51]
["bitfinex","SOLUSD",1646933495014,18.1992,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933495514,1.66593339,82.493,82.44,14.51]
["bitfinex","SOLUSD",1646933496232,18.2016,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933496634,7.72893339,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933496835,6.063,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933497038,6.063,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933497636,7.72893339,82.494,82.44,14.51]
["bitfinex","SOLUSD",1646933498036,1.66593339,82.493,82.44,14.51]
["bitfinex","SOLUSD",1646933498235,6.063,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933498735,18.199,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933498937,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933500838,6.063,82.491,82.44,14.51]
["bitfinex","SOLUSD",1646933501038,7.72893339,82.492,82.44,14.51]
["bitfinex","SOLUSD",1646933502139,18.199,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933502340,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933502541,6.063,82.491,82.44,14.51]
["bitfinex","SOLUSD",1646933502943,1.66593339,82.49,82.44,14.51]
["bitfinex","SOLUSD",1646933503140,6.063,82.489,82.44,14.51]
["bitfinex","SOLUSD",1646933503341,18.2009,82.48,82.44,14.51]
["bitfinex","SOLUSD",1646933503750,1.66593339,82.484,82.422,24.2975]
["bitfinex","SOLUSD",1646933503952,17.65761261,82.52,82.41,14.51]
["bitfinex","SOLUSD",1646933503953,1.66593339,82.476,82.41,14.51]
["bitfinex","SOLUSD",1646933504152,1.66593339,82.467,82.41,14.51]
["bitfinex","SOLUSD",1646933504352,60.7013,82.46,82.41,14.51]
["bitfinex","SOLUSD",1646933504553,60.7013,82.46,82.381,24.9405]
["bitfinex","SOLUSD",1646933504554,6.065,82.459,82.381,24.9405]
["bitfinex","SOLUSD",1646933504754,127.865,82.459,82.39,14.51]
["bitfinex","SOLUSD",1646933504954,121.8,82.457,82.39,14.51]
["bitfinex","SOLUSD",1646933505155,1.66593339,82.453,82.363,3.04447957]
["bitfinex","SOLUSD",1646933505357,1.66593339,82.448,82.37,14.51]
["bitfinex","SOLUSD",1646933505558,7.23,82.459,82.36,14.51]
["bitfinex","SOLUSD",1646933505559,1.66593339,82.445,82.36,14.51]
["bitfinex","SOLUSD",1646933505763,18.2192,82.4,82.36,14.51]
["bitfinex","SOLUSD",1646933505966,60.7306,82.42,82.36,14.51]
["bitfinex","SOLUSD",1646933506367,121.8,82.419,82.36,14.51]
["bitfinex","SOLUSD",1646933506568,6.067,82.418,82.36,14.51]
["bitfinex","SOLUSD",1646933506770,60.7475,82.4,82.36,14.51]
["bitfinex","SOLUSD",1646933506969,121.8,82.415,82.36,14.51]
["bitfinex","SOLUSD",1646933507174,6.067,82.414,82.36,14.51]
["bitfinex","SOLUSD",1646933507370,9.11147957,82.414,82.36,14.51]
["bitfinex","SOLUSD",1646933508197,18.2214,82.39,82.36,14.51]
["bitfinex","SOLUSD",1646933508596,18.2214,82.39,82.361,0.2024448]
["bitfinex","SOLUSD",1646933510296,18.2214,82.39,82.361,45.97700659]
["bitfinex","SOLUSD",1646933510496,27.65577957,82.413,82.361,45.97700659]
["bitfinex","SOLUSD",1646933510695,24.6113,82.413,82.361,45.97700659]
["bitfinex","SOLUSD",1646933511895,18.2201,82.4,82.361,45.97700659]
["bitfinex","SOLUSD",1646933512095,24.6113,82.413,82.361,45.97700659]
["bitfinex","SOLUSD",1646933512897,6.067,82.412,82.361,45.97700659]
["bitfinex","SOLUSD",1646933513298,24.6113,82.413,82.361,45.97700659]
["bitfinex","SOLUSD",1646933513902,24.6113,82.413,82.361,0.2024448]
["bitfinex","SOLUSD",1646933514103,6.067,82.412,82.361,0.2024448]
["bitfinex","SOLUSD",1646933514901,6.067,82.412,82.361,50.24754443]
["bitfinex","SOLUSD",1646933517007,18.1685,82.438,82.361,50.24754443]
["bitfinex","SOLUSD",1646933517415,27.69060332,82.44,82.361,50.24754443]
["bitfinex","SOLUSD",1646933517609,24.6316,82.439,82.362,3.04447957]
["bitfinex","SOLUSD",1646933518209,24.6316,82.439,82.363,0.2024448]
["bitfinex","SOLUSD",1646933518613,6.067,82.438,82.363,0.2024448]
["bitfinex","SOLUSD",1646933519111,6.067,82.438,82.37,18.214]
["bitfinex","SOLUSD",1646933519310,6.067,82.438,82.38,14.51]
["bitfinex","SOLUSD",1646933520712,18.2135,82.43,82.38,14.51]
["bitfinex","SOLUSD",1646933520909,6.067,82.429,82.38,14.51]
["bitfinex","SOLUSD",1646933521213,6.067,82.429,82.381,0.2024448]
["bitfinex","SOLUSD",1646933522213,6.067,82.438,82.381,0.2024448]
["bitfinex","SOLUSD",1646933522915,18.2133,82.43,82.381,0.2024448]
["bitfinex","SOLUSD",1646933524215,6.067,82.438,82.381,0.2024448]
["bitfinex","SOLUSD",1646933524818,6.067,82.452,82.381,0.2024448]
["bitfinex","SOLUSD",1646933525018,6.066,82.468,82.381,0.2024448]
["bitfinex","SOLUSD",1646933525219,27.69060332,82.467,82.381,24.1488448]
["bitfinex","SOLUSD",1646933525422,6.066,82.466,82.381,24.1488448]
["bitfinex","SOLUSD",1646933525621,6.066,82.466,82.382,121.8]
["bitfinex","SOLUSD",1646933526023,33.75660332,82.466,82.381,24.1488448]
["bitfinex","SOLUSD",1646933526243,18.2089,82.45,82.383,0.2024448]
["bitfinex","SOLUSD",1646933527040,33.75660332,82.466,82.383,0.2024448]
["bitfinex","SOLUSD",1646933527541,18.2073,82.46,82.383,0.2024448]
["bitfinex","SOLUSD",1646933527743,6.066,82.459,82.383,0.2024448]
["bitfinex","SOLUSD",1646933527941,22.8844,82.458,82.383,0.2024448]
["bitfinex","SOLUSD",1646933528142,6.066,82.457,82.383,0.2024448]
["bitfinex","SOLUSD",1646933528742,27.69060332,82.456,82.383,0.2024448]
["bitfinex","SOLUSD",1646933528945,6.066,82.455,82.383,0.2024448]
["bitfinex","SOLUSD",1646933529342,27.69060332,82.454,82.381,23.9464]
["bitfinex","SOLUSD",1646933529542,6.066,82.453,82.382,0.2024448]
["bitfinex","SOLUSD",1646933529947,27.69060332,82.452,82.382,0.2024448]
["bitfinex","SOLUSD",1646933530142,6.066,82.451,82.382,0.2024448]
["bitfinex","SOLUSD",1646933530546,18.2117,82.44,82.382,0.2024448]
["bitfinex","SOLUSD",1646933530743,6.067,82.439,82.382,0.2024448]
["bitfinex","SOLUSD",1646933530943,27.69060332,82.439,82.382,0.2024448]
["bitfinex","SOLUSD",1646933531145,6.067,82.438,82.382,0.2024448]
["bitfinex","SOLUSD",1646933532442,6.067,82.439,82.382,0.2024448]
["bitfinex","SOLUSD",1646933533046,6.067,82.439,82.381,0.2024448]
["bitfinex","SOLUSD",1646933533646,18.2145,82.43,82.381,0.2024448]
["bitfinex","SOLUSD",1646933533952,6.067,82.429,82.381,0.2024448]
["bitfinex","SOLUSD",1646933534146,18.2145,82.43,82.381,0.2024448]
["bitfinex","SOLUSD",1646933534645,18.2114,82.44,82.381,0.2024448]
["bitfinex","SOLUSD",1646933534846,6.067,82.439,82.381,0.2024448]
["bitfinex","SOLUSD",1646933536746,18.2132,82.43,82.381,0.2024448]
["bitfinex","SOLUSD",1646933537746,6.067,82.429,82.381,0.2024448]
["bitfinex","SOLUSD",1646933537946,6.067,82.444,82.381,0.2024448]
["bitfinex","SOLUSD",1646933538548,7.73293339,82.444,82.381,0.2024448]
["bitfinex","SOLUSD",1646933538949,6.067,82.444,82.381,0.2024448]
["bitfinex","SOLUSD",1646933539347,7.73293339,82.444,82.381,0.2024448]
["bitfinex","SOLUSD",1646933539947,1.66593339,82.444,82.381,0.2024448]
["bitfinex","SOLUSD",1646933540148,18.2107,82.44,82.381,0.2024448]
["bitfinex","SOLUSD",1646933541250,6.067,82.439,82.381,0.2024448]
["bitfinex","SOLUSD",1646933543950,18.2132,82.43,82.381,0.2024448]
["bitfinex","SOLUSD",1646933545052,6.067,82.437,82.381,0.2024448]
["bitfinex","SOLUSD",1646933545251,23.576,82.438,82.381,122.0024448]
["bitfinex","SOLUSD",1646933545651,23.576,82.438,82.382,6.0]
["bitfinex","SOLUSD",1646933546053,23.576,82.438,82.383,0.2024448]
["bitfinex","SOLUSD",1646933548358,23.576,82.438,82.384,6.067]
["bitfinex","SOLUSD",1646933548959,6.067,82.437,82.383,0.2024448]
["bitfinex","SOLUSD",1646933549160,6.067,82.437,82.385,0.2024448]
["bitfinex","SOLUSD",1646933549363,6.067,82.437,82.39,14.51]
["bitfinex","SOLUSD",1646933549563,6.067,82.437,82.39,69.76852468]
["bitfinex","SOLUSD",1646933549762,6.067,82.437,82.39,14.51]
["bitfinex","SOLUSD",1646933551363,18.2133,82.43,82.39,14.51]
["bitfinex","SOLUSD",1646933551563,18.2133,82.43,82.385,0.2024448]
["bitfinex","SOLUSD",1646933552165,18.2133,82.43,82.383,0.2024448]
["bitfinex","SOLUSD",1646933554271,6.067,82.429,82.383,0.2024448]
["bitfinex","SOLUSD",1646933554771,23.6324,82.428,82.383,0.2024448]
["bitfinex","SOLUSD",1646933554973,6.067,82.427,82.383,0.2024448]
["bitfinex","SOLUSD",1646933555175,6.067,82.427,82.375,0.2024448]
["bitfinex","SOLUSD",1646933555373,1.66593339,82.424,82.375,0.2024448]
["bitfinex","SOLUSD",1646933555573,7.73293339,82.423,82.375,0.2024448]
["bitfinex","SOLUSD",1646933555774,33.75760332,82.423,82.375,0.2024448]
["bitfinex","SOLUSD",1646933555972,1.66593339,82.416,82.375,0.2024448]
["bitfinex","SOLUSD",1646933556173,6.067,82.415,82.375,0.2024448]
["bitfinex","SOLUSD",1646933556773,18.218,82.41,82.375,0.2024448]
["bitfinex","SOLUSD",1646933557977,18.2199,82.4,82.375,0.2024448]
["bitfinex","SOLUSD",1646933558178,18.2199,82.4,82.356,0.2024448]
["bitfinex","SOLUSD",1646933558982,6.069,82.399,82.356,0.2024448]
["bitfinex","SOLUSD",1646933559185,24.1136,82.398,82.356,0.2024448]
["bitfinex","SOLUSD",1646933559385,6.069,82.397,82.356,0.2024448]
["bitfinex","SOLUSD",1646933561203,18.2234,82.39,82.34,14.51]
["bitfinex","SOLUSD",1646933561806,6.07,82.389,82.34,14.51]
["bitfinex","SOLUSD",1646933562004,24.8544,82.388,82.34,14.51]
["bitfinex","SOLUSD",1646933562908,24.8544,82.388,82.34,32.7306]
["bitfinex","SOLUSD",1646933563106,6.07,82.408,82.34,32.7306]
["bitfinex","SOLUSD",1646933563307,24.8544,82.407,82.34,32.7306]
["bitfinex","SOLUSD",1646933563507,6.069,82.406,82.34,32.7306]
["bitfinex","SOLUSD",1646933563709,6.069,82.406,82.341,6.069]
["bitfinex","SOLUSD",1646933563910,6.069,82.406,82.35,18.2169]
["bitfinex","SOLUSD",1646933564111,6.069,82.406,82.35,32.7269]
["bitfinex","SOLUSD",1646933564309,24.8544,82.407,82.351,127.869]
["bitfinex","SOLUSD",1646933564511,24.8704,82.413,82.351,127.869]
["bitfinex","SOLUSD",1646933564709,24.8704,82.413,82.351,144.4052]
["bitfinex","SOLUSD",1646933564910,6.069,82.412,82.351,144.4052]
["bitfinex","SOLUSD",1646933565309,24.8704,82.413,82.351,144.4052]
["bitfinex","SOLUSD",1646933565510,24.8704,82.413,82.352,6.069]
["bitfinex","SOLUSD",1646933565709,24.8704,82.413,82.36,18.2138]
["bitfinex","SOLUSD",1646933565911,24.8704,82.413,82.37,14.51]
["bitfinex","SOLUSD",1646933566111,24.8704,82.413,82.371,47.11528072]
["bitfinex","SOLUSD",1646933566713,6.069,82.424,82.371,168.91528072]
["bitfinex","SOLUSD",1646933566915,23.7511,82.425,82.371,168.91528072]
["bitfinex","SOLUSD",1646933567318,23.7511,82.425,82.371,47.11528072]
["bitfinex","SOLUSD",1646933567617,6.067,82.437,82.372,0.2024448]
["bitfinex","SOLUSD",1646933567818,6.067,82.438,82.372,6.2694448]
["bitfinex","SOLUSD",1646933568116,23.4439,82.445,82.373,121.8]
["bitfinex","SOLUSD",1646933568316,23.4439,82.445,82.374,6.067]
["bitfinex","SOLUSD",1646933568615,23.4439,82.445,82.374,5.69]
["bitfinex","SOLUSD",1646933568817,23.4439,82.445,82.375,6.067]
["bitfinex","SOLUSD",1646933569116,23.4439,82.445,82.39,14.51]
["bitfinex","SOLUSD",1646933569515,23.4439,82.445,82.381,30.0677]
["bitfinex","SOLUSD",1646933569516,18.2114,82.44,82.381,30.0677]
["bitfinex","SOLUSD",1646933569715,6.067,82.439,82.39,17.5]
["bitfinex","SOLUSD",1646933569915,6.066,82.443,82.381,24.0017]
["bitfinex","SOLUSD",1646933570319,31.97305532,82.443,82.381,24.0017]
["bitfinex","SOLUSD",1646933570515,31.97305532,82.443,82.382,0.2024448]
["bitfinex","SOLUSD",1646933570715,31.97305532,82.443,82.382,122.0024448]
["bitfinex","SOLUSD",1646933570916,6.066,82.443,82.383,6.067]
["bitfinex","SOLUSD",1646933571240,6.067,82.444,82.383,6.067]
["bitfinex","SOLUSD",1646933573518,6.067,82.444,82.384,3.04447957]
["bitfinex","SOLUSD",1646933573717,30.8907,82.452,82.384,3.04447957]
["bitfinex","SOLUSD",1646933573918,24.8247,82.452,82.384,3.04447957]
["bitfinex","SOLUSD",1646933574518,24.8247,82.452,82.385,0.2024448]
["bitfinex","SOLUSD",1646933574720,24.8247,82.452,82.4,17.5]
["bitfinex","SOLUSD",1646933574919,24.8247,82.452,82.401,47.40355971]
["bitfinex","SOLUSD",1646933576121,18.2075,82.45,82.401,47.40355971]
["bitfinex","SOLUSD",1646933577522,6.066,82.449,82.402,0.2024448]
["bitfinex","SOLUSD",1646933578123,6.066,82.45,82.402,0.2024448]
["bitfinex","SOLUSD",1646933578321,25.90705532,82.448,82.402,0.2024448]
["bitfinex","SOLUSD",1646933578621,6.066,82.447,82.402,0.2024448]
["bitfinex","SOLUSD",1646933578826,18.2161,82.42,82.402,0.2024448]
["bitfinex","SOLUSD",1646933579221,6.067,82.419,82.402,0.2024448]
["bitfinex","SOLUSD",1646933579624,25.90705532,82.418,82.402,0.2024448]
["bitfinex","SOLUSD",1646933579821,6.067,82.417,82.402,0.2024448]
["bitfinex","SOLUSD",1646933580825,6.067,82.417,82.383,6.067]
["bitfinex","SOLUSD",1646933581027,6.067,82.429,82.384,0.2024448]
["bitfinex","SOLUSD",1646933582625,31.97405532,82.429,82.384,0.2024448]
["bitfinex","SOLUSD",1646933583027,18.2145,82.42,82.384,0.2024448]
["bitfinex","SOLUSD",1646933583425,6.067,82.429,82.384,0.2024448]
["bitfinex","SOLUSD",1646933583627,1.66593339,82.444,82.384,0.2024448]
["bitfinex","SOLUSD",1646933583824,24.8247,82.452,82.384,0.2024448]
["bitfinex","SOLUSD",1646933583825,26.49063339,82.452,82.384,0.2024448]
["bitfinex","SOLUSD",1646933584025,24.8247,82.452,82.384,0.2024448]
["bitfinex","SOLUSD",1646933584224,6.066,82.451,82.384,0.2024448]
["bitfinex","SOLUSD",1646933584425,6.066,82.451,82.385,3.04447957]
["bitfinex","SOLUSD",1646933584626,24.8247,82.452,82.4,17.5]
["bitfinex","SOLUSD",1646933585026,24.8247,82.452,82.401,121.8]
["bitfinex","SOLUSD",1646933586028,24.4675,82.463,82.401,121.8]
["bitfinex","SOLUSD",1646933588158,24.4675,82.463,82.402,0.2024448]
["bitfinex","SOLUSD",1646933589356,24.4675,82.463,82.403,3.04447957]
["bitfinex","SOLUSD",1646933589555,24.4675,82.463,82.404,52.32272585]
["bitfinex","SOLUSD",1646933591257,24.4675,82.463,82.405,0.2024448]
["bitfinex","SOLUSD",1646933591457,24.4675,82.463,82.42,17.5]
["bitfinex","SOLUSD",1646933591658,23.9033,82.474,82.42,157.5021]
["bitfinex","SOLUSD",1646933591856,29.2931,82.484,82.42,157.5021]
["bitfinex","SOLUSD",1646933592056,1.66593339,82.489,82.421,3.04447957]
["bitfinex","SOLUSD",1646933592258,6.063,82.488,82.421,3.04447957]
["bitfinex","SOLUSD",1646933592658,6.063,82.488,82.431,45.96657905]
["bitfinex","SOLUSD",1646933592858,6.063,82.488,82.44,17.5]
["bitfinex","SOLUSD",1646933593258,1.66593339,82.487,82.44,17.5]
["bitfinex","SOLUSD",1646933593461,1.66593339,82.49,82.44,17.5]
["bitfinex","SOLUSD",1646933593658,1.66593339,82.493,82.44,17.5]
["bitfinex","SOLUSD",1646933593873,6.063,82.492,82.44,17.5]
["bitfinex","SOLUSD",1646933594067,1.66593339,82.494,82.44,17.5]
["bitfinex","SOLUSD",1646933594265,7.72893339,82.493,82.441,0.2024448]
["bitfinex","SOLUSD",1646933594467,18.199,82.49,82.441,0.2024448]
["bitfinex","SOLUSD",1646933594866,6.063,82.489,82.441,0.2024448]
["bitfinex","SOLUSD",1646933595066,6.063,82.493,82.441,0.2024448]
["bitfinex","SOLUSD",1646933596171,1.66593339,82.494,82.441,0.2024448]
["bitfinex","SOLUSD",1646933596374,6.062,82.493,82.441,0.2024448]
["bitfinex","SOLUSD",1646933596871,7.72793339,82.493,82.441,0.2024448]
["bitfinex","SOLUSD",1646933597499,6.062,82.493,82.441,0.2024448]
["bitfinex","SOLUSD",1646933597671,18.1989,82.49,82.441,0.2024448]
["bitfinex","SOLUSD",1646933597871,6.063,82.489,82.441,0.2024448]
["bitfinex","SOLUSD",1646933600079,1.66593339,82.486,82.441,0.2024448]
["bitfinex","SOLUSD",1646933600279,6.063,82.485,82.441,0.2024448]
["bitfinex","SOLUSD",1646933600679,1.66593339,82.478,82.441,0.2024448]
["bitfinex","SOLUSD",1646933600878,121.8,82.484,82.441,0.2024448]
["bitfinex","SOLUSD",1646933600879,18.2088,82.46,82.441,0.2024448]
["bitfinex","SOLUSD",1646933601080,6.064,82.468,82.41,17.5]
["bitfinex","SOLUSD",1646933601279,6.065,82.469,82.41,17.5]
["bitfinex","SOLUSD",1646933601879,18.2098,82.44,82.41,17.5]
["bitfinex","SOLUSD",1646933602282,6.066,82.459,82.41,17.5]
["bitfinex","SOLUSD",1646933602982,18.2079,82.45,82.41,17.5]
["bitfinex","SOLUSD",1646933604590,7.73093339,82.462,82.41,17.5]
["bitfinex","SOLUSD",1646933604789,18.2057,82.46,82.41,17.5]
["bitfinex","SOLUSD",1646933605203,18.2057,82.46,82.411,0.2024448]
["bitfinex","SOLUSD",1646933605804,17.7057,82.46,82.411,0.2024448]
["bitfinex","SOLUSD",1646933606403,6.065,82.459,82.411,0.2024448]
["bitfinex","SOLUSD",1646933607512,18.2077,82.45,82.411,0.2024448]
["bitfinex","SOLUSD",1646933607707,6.065,82.449,82.411,0.2024448]
["bitfinex","SOLUSD",1646933618719,6.065,82.457,82.411,0.2024448]
["bitfinex","SOLUSD",1646933618919,1.66593339,82.461,82.411,0.2024448]
["bitfinex","SOLUSD",1646933620621,1.66593339,82.46,82.411,0.2024448]
["bitfinex","SOLUSD",1646933621122,18.2073,82.45,82.411,0.2024448]
["bitfinex","SOLUSD",1646933622925,18.2097,82.44,82.411,0.2024448]
["bitfinex","SOLUSD",1646933629930,18.2119,82.43,82.411,0.2024448]
["bitfinex","SOLUSD",1646933630730,18.2119,82.43,82.384,0.2024448]
["bitfinex","SOLUSD",1646933631535,18.2142,82.42,82.384,0.2024448]
["bitfinex","SOLUSD",1646933633132,6.067,82.419,82.384,0.2024448]
["bitfinex","SOLUSD",1646933634833,6.067,82.429,82.384,0.2024448]
["bitfinex","SOLUSD",1646933637434,18.2143,82.42,82.384,0.2024448]
["bitfinex","SOLUSD",1646933637634,6.067,82.419,82.384,0.2024448]
["bitfinex","SOLUSD",1646933637843,6.067,82.427,82.384,0.2024448]
["bitfinex","SOLUSD",1646933638236,1.66593339,82.424,82.384,0.2024448]
["bitfinex","SOLUSD",1646933638436,18.2185,82.4,82.384,0.2024448]
["bitfinex","SOLUSD",1646933638637,6.067,82.399,82.352,0.2024448]
["bitfinex","SOLUSD",1646933638937,6.069,82.408,82.352,0.2024448]
["bitfinex","SOLUSD",1646933639537,18.2206,82.4,82.352,0.2024448]
["bitfinex","SOLUSD",1646933639740,6.069,82.399,82.352,0.2024448]
["bitfinex","SOLUSD",1646933641642,22.5681,82.409,82.352,0.2024448]
["bitfinex","SOLUSD",1646933641843,22.5681,82.409,82.353,3.04447957]
["bitfinex","SOLUSD",1646933642042,1.66593339,82.431,82.353,3.04447957]
["bitfinex","SOLUSD",1646933642246,1.66593339,82.433,82.354,23.9857]
["bitfinex","SOLUSD",1646933642442,6.067,82.432,82.354,23.9857]
["bitfinex","SOLUSD",1646933643043,6.067,82.432,82.355,3.04447957]
["bitfinex","SOLUSD",1646933643243,18.2124,82.43,82.37,17.5]
["bitfinex","SOLUSD",1646933643543,23.8221,82.429,82.37,17.5]
["bitfinex","SOLUSD",1646933644948,6.067,82.428,82.37,17.5]
["bitfinex","SOLUSD",1646933645148,6.067,82.428,82.37,35.7128]
["bitfinex","SOLUSD",1646933645750,6.067,82.428,82.371,0.2024448]
["bitfinex","SOLUSD",1646933645950,6.067,82.42,82.371,0.2024448]
["bitfinex","SOLUSD",1646933646564,24.2822,82.42,82.371,0.2024448]
["bitfinex","SOLUSD",1646933646864,6.067,82.42,82.371,0.2024448]
["bitfinex","SOLUSD",1646933648164,23.8221,82.429,82.371,0.2024448]
["bitfinex","SOLUSD",1646933648365,6.067,82.434,82.373,121.8]
["bitfinex","SOLUSD",1646933648567,6.067,82.445,82.38,218.72]
["bitfinex","SOLUSD",1646933648765,6.067,82.445,82.39,17.5]
["bitfinex","SOLUSD",1646933649367,6.067,82.445,82.39,35.7088]
["bitfinex","SOLUSD",1646933650571,6.067,82.445,82.39,254.4288]
["bitfinex","SOLUSD",1646933650769,1.66593339,82.452,82.4,18.2023]
["bitfinex","SOLUSD",1646933650971,6.066,82.451,82.41,17.5]
["bitfinex","SOLUSD",1646933651171,1.66593339,82.461,82.41,17.5]
["bitfinex","SOLUSD",1646933651472,6.065,82.46,82.41,17.5]
["bitfinex","SOLUSD",1646933651670,18.2115,82.44,82.41,17.5]
["bitfinex","SOLUSD",1646933651872,18.2115,82.44,82.411,0.2024448]
["bitfinex","SOLUSD",1646933653970,6.066,82.439,82.411,0.2024448]
["bitfinex","SOLUSD",1646933654771,1.66593339,82.449,82.411,0.2024448]
["bitfinex","SOLUSD",1646933654772,6.066,82.448,82.411,0.2024448]
["bitfinex","SOLUSD",1646933655074,6.066,82.448,82.411,18.6980448]
["bitfinex","SOLUSD",1646933655275,7.73093339,82.449,82.411,18.6980448]
["bitfinex","SOLUSD",1646933656176,18.2092,82.44,82.411,18.6980448]
["bitfinex","SOLUSD",1646933656373,6.066,82.439,82.411,0.2024448]
["bitfinex","SOLUSD",1646933659578,18.2114,82.43,82.411,0.2024448]
["bitfinex","SOLUSD",1646933660977,18.2094,82.44,82.411,0.2024448]
["bitfinex","SOLUSD",1646933661176,6.066,82.439,82.411,0.2024448]
["bitfinex","SOLUSD",1646933662577,18.2117,82.43,82.411,0.2024448]
["bitfinex","SOLUSD",1646933666984,18.2095,82.44,82.411,0.2024448]
["bitfinex","SOLUSD",1646933667185,6.066,82.439,82.411,0.2024448]
["bitfinex","SOLUSD",1646933667585,1.66593339,82.441,82.411,0.2024448]
["bitfinex","SOLUSD",1646933667788,6.066,82.44,82.411,0.2024448]
["bitfinex","SOLUSD",1646933668388,7.73193339,82.44,82.411,0.2024448]
["bitfinex","SOLUSD",1646933669187,18.2114,82.43,82.411,0.2024448]
["bitfinex","SOLUSD",1646933673390,6.066,82.433,82.411,0.2024448]
["bitfinex","SOLUSD",1646933674491,1.66593339,82.432,82.411,0.2024448]
["bitfinex","SOLUSD",1646933674692,18.2128,82.43,82.411,0.2024448]
["bitfinex","SOLUSD",1646933675695,29.6806,82.429,82.411,0.2024448]
["bitfinex","SOLUSD",1646933675895,1.66593339,82.427,82.391,0.2024448]
["bitfinex","SOLUSD",1646933676094,18.216,82.41,82.391,0.2024448]
["bitfinex","SOLUSD",1646933679802,6.067,82.409,82.391,0.2024448]
["bitfinex","SOLUSD",1646933680422,6.067,82.409,82.371,0.2024448]
["bitfinex","SOLUSD",1646933684225,30.77,82.419,82.371,0.2024448]
["bitfinex","SOLUSD",1646933685226,24.703,82.419,82.371,0.2024448]
["bitfinex","SOLUSD",1646933689830,6.067,82.418,82.371,0.2024448]
["bitfinex","SOLUSD",1646933694038,24.703,82.419,82.371,0.2024448]
["bitfinex","SOLUSD",1646933695435,7.73293339,82.429,82.371,0.2024448]
["bitfinex","SOLUSD",1646933695837,6.067,82.429,82.371,0.2024448]
["bitfinex","SOLUSD",1646933697040,6.067,82.429,82.371,22.8464448]
["bitfinex","SOLUSD",1646933697440,18.2136,82.42,82.371,22.8464448]
["bitfinex","SOLUSD",1646933697641,6.067,82.419,82.371,22.8464448]
["bitfinex","SOLUSD",1646933698542,6.067,82.419,82.371,0.2024448]
["bitfinex","SOLUSD",1646933698766,6.067,82.422,82.371,0.2024448]
["bitfinex","SOLUSD",1646933698944,1.66593339,82.407,82.371,0.2024448]
["bitfinex","SOLUSD",1646933699143,6.067,82.406,82.371,0.2024448]
["bitfinex","SOLUSD",1646933699344,6.067,82.406,82.337,22.644]
["bitfinex","SOLUSD",1646933699345,121.8,82.399,82.343,0.2024448]
["bitfinex","SOLUSD",1646933699542,18.2273,82.37,82.343,0.2024448]
["bitfinex","SOLUSD",1646933701647,18.2273,82.37,82.33,16.7024448]
["bitfinex","SOLUSD",1646933701846,18.2233,82.38,82.33,16.7024448]
["bitfinex","SOLUSD",1646933702046,6.071,82.379,82.33,16.7024448]
["bitfinex","SOLUSD",1646933702446,6.071,82.387,82.33,16.7024448]
["bitfinex","SOLUSD",1646933702847,6.071,82.388,82.33,34.9247448]
["bitfinex","SOLUSD",1646933703448,1.66593339,82.393,82.33,34.9247448]
["bitfinex","SOLUSD",1646933703648,24.8643,82.398,82.33,34.9247448]
["bitfinex","SOLUSD",1646933704051,6.07,82.397,82.33,34.9247448]
["bitfinex","SOLUSD",1646933704753,60.7524,82.39,82.33,16.7024448]
["bitfinex","SOLUSD",1646933704948,6.07,82.389,82.33,16.7024448]
["bitfinex","SOLUSD",1646933705148,35.32661621,82.389,82.33,16.7024448]
["bitfinex","SOLUSD",1646933705352,18.2225,82.38,82.33,16.7024448]
["bitfinex","SOLUSD",1646933705554,6.071,82.379,82.33,16.7024448]
["bitfinex","SOLUSD",1646933705954,6.071,82.386,82.33,16.7024448]
["bitfinex","SOLUSD",1646933706155,127.871,82.386,82.33,16.7024448]
["bitfinex","SOLUSD",1646933706380,18.2246,82.37,82.33,16.7024448]
["bitfinex","SOLUSD",1646933707780,6.071,82.369,82.33,16.7024448]
["bitfinex","SOLUSD",1646933716292,18.2246,82.37,82.33,16.7024448]
["bitfinex","SOLUSD",1646933719496,6.071,82.369,82.33,16.7024448]
["bitfinex","SOLUSD",1646933719898,24.3494,82.387,82.33,16.7024448]
["bitfinex","SOLUSD",1646933720900,24.3494,82.387,82.33,34.9244448]
["bitfinex","SOLUSD",1646933722201,24.3494,82.387,82.33,52.8478448]
["bitfinex","SOLUSD",1646933723398,6.071,82.386,82.33,52.8478448]
["bitfinex","SOLUSD",1646933724199,6.071,82.386,82.33,52.6478448]
["bitfinex","SOLUSD",1646933724807,18.2223,82.38,82.33,16.5024448]
["bitfinex","SOLUSD",1646933725003,6.071,82.379,82.33,16.5024448]
["bitfinex","SOLUSD",1646933725401,6.071,82.385,82.33,16.5024448]
["bitfinex","SOLUSD",1646933726200,18.2278,82.37,82.33,16.5024448]
["bitfinex","SOLUSD",1646933726401,6.071,82.369,82.33,16.5024448]
["bitfinex","SOLUSD",1646933727001,6.071,82.386,82.33,16.5024448]
["bitfinex","SOLUSD",1646933727202,6.071,82.386,82.33,34.7241448]
["bitfinex","SOLUSD",1646933728202,18.2223,82.38,82.33,34.7241448]
["bitfinex","SOLUSD",1646933728401,18.2223,82.38,82.33,16.5024448]
["bitfinex","SOLUSD",1646933729403,6.071,82.379,82.33,16.5024448]
["bitfinex","SOLUSD",1646933729806,18.2247,82.37,82.33,16.5024448]
["bitfinex","SOLUSD",1646933730005,6.071,82.369,82.33,16.5024448]
["bitfinex","SOLUSD",1646933730205,1.66593339,82.378,82.33,16.5024448]
["bitfinex","SOLUSD",1646933730405,6.071,82.377,82.322,24.5345]
["bitfinex","SOLUSD",1646933730604,1.66593339,82.374,82.322,24.5345]
["bitfinex","SOLUSD",1646933730805,7.73693339,82.373,82.322,24.5345]
["bitfinex","SOLUSD",1646933731005,1.66593339,82.371,82.322,24.5345]
["bitfinex","SOLUSD",1646933731205,6.071,82.37,82.322,24.5345]
["bitfinex","SOLUSD",1646933731405,6.071,82.37,82.29,18.2307]
["bitfinex","SOLUSD",1646933731406,1.66593339,82.367,82.29,18.2307]
["bitfinex","SOLUSD",1646933731614,121.8,82.369,82.275,18.0372]
["bitfinex","SOLUSD",1646933731615,1.66593339,82.356,82.291,50.78251257]
["bitfinex","SOLUSD",1646933731806,6.073,82.355,82.291,50.78251257]
["bitfinex","SOLUSD",1646933732206,129.53893339,82.356,82.291,50.78251257]
["bitfinex","SOLUSD",1646933732406,127.873,82.356,82.291,50.78251257]
["bitfinex","SOLUSD",1646933732606,18.2332,82.34,82.291,50.78251257]
["bitfinex","SOLUSD",1646933733306,127.874,82.349,82.291,50.78251257]
["bitfinex","SOLUSD",1646933733706,6.074,82.349,82.291,50.78251257]
["bitfinex","SOLUSD",1646933734106,18.2337,82.33,82.291,50.78251257]
["bitfinex","SOLUSD",1646933735911,6.074,82.349,82.291,50.78251257]
["bitfinex","SOLUSD",1646933736313,46.7919,82.355,82.291,50.78251257]
["bitfinex","SOLUSD",1646933736716,6.073,82.354,82.291,50.78251257]
["bitfinex","SOLUSD",1646933737716,6.073,82.374,82.292,124.84447957]
["bitfinex","SOLUSD",1646933737918,6.073,82.374,82.301,121.8]
["bitfinex","SOLUSD",1646933738120,6.072,82.384,82.31,17.5]
["bitfinex","SOLUSD",1646933738319,6.071,82.386,82.31,254.4431]
["bitfinex","SOLUSD",1646933738717,18.2237,82.38,82.31,254.4431]
["bitfinex","SOLUSD",1646933738918,6.072,82.379,82.31,254.4431]
["bitfinex","SOLUSD",1646933739318,6.072,82.386,82.31,254.4431]
["bitfinex","SOLUSD",1646933740640,18.2237,82.38,82.31,254.4431]
["bitfinex","SOLUSD",1646933740837,6.072,82.379,82.31,254.4431]
["bitfinex","SOLUSD",1646933741238,6.072,82.379,82.31,272.998]
["bitfinex","SOLUSD",1646933741637,6.072,82.379,82.31,254.4431]
["bitfinex","SOLUSD",1646933742038,18.2245,82.37,82.31,254.4431]
["bitfinex","SOLUSD",1646933742244,121.8,82.368,82.31,17.5]
["bitfinex","SOLUSD",1646933742438,121.8,82.368,82.29,17.5]
["bitfinex","SOLUSD",1646933742838,121.8,82.366,82.29,17.5]
["bitfinex","SOLUSD",1646933743037,18.235,82.33,82.29,17.5]
["bitfinex","SOLUSD",1646933743240,60.7796,82.35,82.29,17.5]
["bitfinex","SOLUSD",1646933743438,30.2795,82.349,82.29,17.5]
["bitfinex","SOLUSD",1646933744240,18.2333,82.34,82.29,17.5]
["bitfinex","SOLUSD",1646933745439,6.074,82.339,82.29,17.5]
["bitfinex","SOLUSD",1646933746741,121.8,82.329,82.26,17.5]
["bitfinex","SOLUSD",1646933746940,6.075,82.328,82.261,6.075]
["bitfinex","SOLUSD",1646933747140,121.8,82.327,82.261,6.075]
["bitfinex","SOLUSD",1646933747340,6.075,82.326,82.261,6.075]
["bitfinex","SOLUSD",1646933747940,18.2382,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646933748141,6.075,82.319,82.261,6.075]
["bitfinex","SOLUSD",1646933748942,6.075,82.327,82.261,6.075]
["bitfinex","SOLUSD",1646933750141,18.2377,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646933750343,6.075,82.319,82.261,6.075]
["bitfinex","SOLUSD",1646933753148,6.075,82.327,82.261,6.075]
["bitfinex","SOLUSD",1646933753846,18.2378,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646933754048,6.075,82.319,82.261,6.075]
["bitfinex","SOLUSD",1646933757147,6.075,82.319,82.26,17.5]
["bitfinex","SOLUSD",1646933757549,18.2399,82.31,82.26,17.5]
["bitfinex","SOLUSD",1646933757752,6.075,82.309,82.26,17.5]
["bitfinex","SOLUSD",1646933758049,6.075,82.327,82.26,17.5]
["bitfinex","SOLUSD",1646933758849,18.2398,82.31,82.26,17.5]
["bitfinex","SOLUSD",1646933759050,6.075,82.309,82.26,17.5]
["bitfinex","SOLUSD",1646933762255,6.075,82.319,82.26,17.5]
["bitfinex","SOLUSD",1646933762456,23.9201,82.318,82.26,17.5]
["bitfinex","SOLUSD",1646933762656,6.075,82.317,82.26,17.5]
["bitfinex","SOLUSD",1646933762856,6.075,82.317,82.261,6.075]
["bitfinex","SOLUSD",1646933764158,18.2421,82.3,82.26,17.5]
["bitfinex","SOLUSD",1646933764359,127.875,82.299,82.229,3.04447957]
["bitfinex","SOLUSD",1646933764562,121.8,82.297,82.21,17.5]
["bitfinex","SOLUSD",1646933764764,6.078,82.296,82.21,17.5]
["bitfinex","SOLUSD",1646933764960,121.8,82.295,82.21,17.5]
["bitfinex","SOLUSD",1646933765162,6.078,82.294,82.211,61.97332336]
["bitfinex","SOLUSD",1646933765460,18.2491,82.26,82.211,61.97332336]
["bitfinex","SOLUSD",1646933765659,121.8,82.287,82.211,61.97332336]
["bitfinex","SOLUSD",1646933765862,6.079,82.286,82.211,61.97332336]
["bitfinex","SOLUSD",1646933766291,63.17540148,82.285,82.211,61.97332336]
["bitfinex","SOLUSD",1646933766490,18.2507,82.26,82.211,61.97332336]
["bitfinex","SOLUSD",1646933766887,18.2507,82.26,82.21,17.5]
["bitfinex","SOLUSD",1646933768389,18.2507,82.26,82.211,6.08]
["bitfinex","SOLUSD",1646933770993,6.08,82.259,82.21,35.7484]
["bitfinex","SOLUSD",1646933772491,18.2513,82.25,82.21,17.5]
["bitfinex","SOLUSD",1646933772692,6.08,82.249,82.21,17.5]
["bitfinex","SOLUSD",1646933773494,6.08,82.268,82.21,17.5]
["bitfinex","SOLUSD",1646933773897,18.2495,82.26,82.21,17.5]
["bitfinex","SOLUSD",1646933774097,6.08,82.259,82.21,35.7484]
["bitfinex","SOLUSD",1646933775996,6.08,82.267,82.21,35.7484]
["bitfinex","SOLUSD",1646933776497,6.08,82.267,82.21,17.5]
["bitfinex","SOLUSD",1646933776699,18.2516,82.25,82.21,17.5]
["bitfinex","SOLUSD",1646933776897,6.08,82.267,82.21,17.5]
["bitfinex","SOLUSD",1646933778197,18.2495,82.26,82.21,35.7486]
["bitfinex","SOLUSD",1646933778398,6.08,82.259,82.21,35.7486]
["bitfinex","SOLUSD",1646933779401,18.2489,82.26,82.21,35.7486]
["bitfinex","SOLUSD",1646933779599,6.08,82.259,82.21,35.7486]
["bitfinex","SOLUSD",1646933780000,6.08,82.259,82.21,17.5]
["bitfinex","SOLUSD",1646933780202,6.08,82.267,82.21,17.5]
["bitfinex","SOLUSD",1646933780402,18.2511,82.25,82.21,17.5]
["bitfinex","SOLUSD",1646933781503,18.2539,82.24,82.192,6.08]
["bitfinex","SOLUSD",1646933781702,18.2539,82.24,82.191,29.4377]
["bitfinex","SOLUSD",1646933782703,18.2516,82.25,82.191,29.4377]
["bitfinex","SOLUSD",1646933782901,6.081,82.249,82.191,29.4377]
["bitfinex","SOLUSD",1646933783102,6.081,82.257,82.191,29.4377]
["bitfinex","SOLUSD",1646933785211,6.081,82.257,82.192,121.8]
["bitfinex","SOLUSD",1646933786012,6.081,82.257,82.191,29.4377]
["bitfinex","SOLUSD",1646933787912,18.2547,82.24,82.191,29.4377]
["bitfinex","SOLUSD",1646933790313,6.081,82.239,82.191,29.4377]
["bitfinex","SOLUSD",1646933791016,24.3828,82.258,82.191,29.4377]
["bitfinex","SOLUSD",1646933791017,6.081,82.249,82.191,29.4377]
["bitfinex","SOLUSD",1646933791220,6.081,82.257,82.191,29.4377]
["bitfinex","SOLUSD",1646933791621,3.04447957,82.256,82.103,18.6842]
["bitfinex","SOLUSD",1646933791817,1.66593339,82.241,82.15,17.5]
["bitfinex","SOLUSD",1646933792015,60.8762,82.22,82.151,23.615]
["bitfinex","SOLUSD",1646933792215,29.083,82.219,82.151,23.615]
["bitfinex","SOLUSD",1646933792414,23.0,82.219,82.151,23.615]
["bitfinex","SOLUSD",1646933792635,23.0,82.219,82.152,62.01747999]
["bitfinex","SOLUSD",1646933793335,23.0,82.219,82.153,121.8]
["bitfinex","SOLUSD",1646933793937,23.0,82.219,82.16,18.2571]
["bitfinex","SOLUSD",1646933794135,23.0,82.219,82.16,35.7571]
["bitfinex","SOLUSD",1646933794735,23.4178,82.231,82.16,35.7571]
["bitfinex","SOLUSD",1646933794934,23.2405,82.23,82.16,35.7571]
["bitfinex","SOLUSD",1646933796235,41.4961,82.23,82.16,35.7571]
["bitfinex","SOLUSD",1646933796436,41.4961,82.23,82.16,36.8402]
["bitfinex","SOLUSD",1646933797038,23.4178,82.231,82.17,17.5]
["bitfinex","SOLUSD",1646933797242,23.4178,82.231,82.171,49.90407869]
["bitfinex","SOLUSD",1646933797438,1.66593339,82.245,82.172,121.8]
["bitfinex","SOLUSD",1646933797639,1.66593339,82.26,82.172,167.75655075]
["bitfinex","SOLUSD",1646933797840,28.608,82.267,82.173,3.04447957]
["bitfinex","SOLUSD",1646933798040,28.608,82.267,82.181,121.8]
["bitfinex","SOLUSD",1646933798241,28.608,82.267,82.18,218.72]
["bitfinex","SOLUSD",1646933798242,28.608,82.267,82.191,121.8]
["bitfinex","SOLUSD",1646933798445,28.608,82.267,82.193,121.8]
["bitfinex","SOLUSD",1646933798841,6.08,82.272,82.193,121.8]
["bitfinex","SOLUSD",1646933799041,6.08,82.277,82.193,121.8]
["bitfinex","SOLUSD",1646933799446,6.08,82.277,82.193,155.72075075]
["bitfinex","SOLUSD",1646933799644,22.526,82.283,82.203,121.8]
["bitfinex","SOLUSD",1646933799847,6.08,82.294,82.221,121.8]
["bitfinex","SOLUSD",1646933800044,6.078,82.298,82.231,121.8]
["bitfinex","SOLUSD",1646933800245,1.66593339,82.313,82.24,17.5]
["bitfinex","SOLUSD",1646933800448,1.66593339,82.318,82.241,121.8]
["bitfinex","SOLUSD",1646933800645,6.075,82.317,82.241,124.84447957]
["bitfinex","SOLUSD",1646933800846,6.075,82.319,82.241,121.8]
["bitfinex","SOLUSD",1646933801046,1.66593339,82.324,82.243,121.8]
["bitfinex","SOLUSD",1646933801245,18.2354,82.32,82.243,121.8]
["bitfinex","SOLUSD",1646933801646,6.075,82.326,82.244,3.04447957]
["bitfinex","SOLUSD",1646933801846,6.075,82.326,82.246,121.8]
["bitfinex","SOLUSD",1646933802048,6.075,82.326,82.26,17.5]
["bitfinex","SOLUSD",1646933802246,6.075,82.326,82.261,59.78095919]
["bitfinex","SOLUSD",1646933802845,6.075,82.329,82.261,59.78095919]
["bitfinex","SOLUSD",1646933804047,1.66593339,82.328,82.261,59.78095919]
["bitfinex","SOLUSD",1646933804248,7.74093339,82.327,82.261,59.78095919]
["bitfinex","SOLUSD",1646933804449,6.075,82.327,82.261,59.78095919]
["bitfinex","SOLUSD",1646933804849,18.2362,82.32,82.261,59.78095919]
["bitfinex","SOLUSD",1646933805049,6.075,82.319,82.261,59.78095919]
["bitfinex","SOLUSD",1646933807453,18.2362,82.32,82.261,59.78095919]
["bitfinex","SOLUSD",1646933808356,60.8027,82.32,82.261,59.78095919]
["bitfinex","SOLUSD",1646933808554,127.875,82.319,82.261,59.78095919]
["bitfinex","SOLUSD",1646933809355,18.2385,82.31,82.261,59.78095919]
["bitfinex","SOLUSD",1646933809556,6.075,82.309,82.261,59.78095919]
["bitfinex","SOLUSD",1646933810356,18.2385,82.31,82.261,59.78095919]
["bitfinex","SOLUSD",1646933811457,6.075,82.309,82.26,17.5]
["bitfinex","SOLUSD",1646933811660,121.8,82.318,82.24,17.5]
["bitfinex","SOLUSD",1646933811859,121.8,82.318,82.233,3.04447957]
["bitfinex","SOLUSD",1646933811860,6.075,82.317,82.233,3.04447957]
["bitfinex","SOLUSD",1646933812057,6.075,82.317,82.23,17.5]
["bitfinex","SOLUSD",1646933812262,60.8163,82.3,82.23,17.5]
["bitfinex","SOLUSD",1646933812458,60.8163,82.3,82.231,59.52936207]
["bitfinex","SOLUSD",1646933812659,18.2429,82.29,82.231,59.52936207]
["bitfinex","SOLUSD",1646933813859,18.2446,82.28,82.231,59.52936207]
["bitfinex","SOLUSD",1646933814058,121.8,82.307,82.231,59.52936207]
["bitfinex","SOLUSD",1646933814259,6.077,82.306,82.231,59.52936207]
["bitfinex","SOLUSD",1646933814459,121.8,82.304,82.231,59.52936207]
["bitfinex","SOLUSD",1646933814659,121.8,82.279,82.231,59.52936207]
["bitfinex","SOLUSD",1646933814864,18.2488,82.26,82.21,17.5]
["bitfinex","SOLUSD",1646933815666,6.08,82.276,82.21,17.5]
["bitfinex","SOLUSD",1646933815863,18.2472,82.27,82.21,17.5]
["bitfinex","SOLUSD",1646933816064,6.079,82.269,82.211,62.89764353]
["bitfinex","SOLUSD",1646933817467,18.2487,82.26,82.211,62.89764353]
["bitfinex","SOLUSD",1646933818665,6.08,82.276,82.211,62.89764353]
["bitfinex","SOLUSD",1646933818902,18.2513,82.25,82.211,62.89764353]
["bitfinex","SOLUSD",1646933820003,18.2513,82.25,82.21,17.5]
["bitfinex","SOLUSD",1646933820401,18.2533,82.24,82.19,17.5]
["bitfinex","SOLUSD",1646933821002,18.2533,82.24,82.191,58.68844657]
["bitfinex","SOLUSD",1646933822206,18.2557,82.23,82.19,17.5]
["bitfinex","SOLUSD",1646933822406,6.081,82.258,82.171,17.21301742]
["bitfinex","SOLUSD",1646933822607,121.8,82.256,82.17,17.5]
["bitfinex","SOLUSD",1646933822806,6.081,82.255,82.17,17.5]
["bitfinex","SOLUSD",1646933823204,18.256,82.23,82.171,57.62530882]
["bitfinex","SOLUSD",1646933824205,18.2577,82.22,82.171,57.62530882]
["bitfinex","SOLUSD",1646933824808,18.2577,82.22,82.172,5.72320841]
["bitfinex","SOLUSD",1646933825710,1.66593339,82.234,82.152,9.03133975]
["bitfinex","SOLUSD",1646933825910,3.04447957,82.219,82.139,3.04447957]
["bitfinex","SOLUSD",1646933826111,6.083,82.218,82.09,17.5]
["bitfinex","SOLUSD",1646933826308,6.083,82.218,82.09,6.31390889]
["bitfinex","SOLUSD",1646933826309,7.74893339,82.218,82.09,6.31390889]
["bitfinex","SOLUSD",1646933826608,18.2694,82.17,82.072,25.36433767]
["bitfinex","SOLUSD",1646933826807,18.2694,82.17,82.079,25.3735317]
["bitfinex","SOLUSD",1646933827009,6.086,82.169,82.079,25.3735317]
["bitfinex","SOLUSD",1646933827208,6.088,82.178,82.079,25.3735317]
["bitfinex","SOLUSD",1646933827412,7.21,82.169,82.079,25.3735317]
["bitfinex","SOLUSD",1646933827609,6.088,82.168,82.067,62.63189625]
["bitfinex","SOLUSD",1646933827813,6.088,82.168,82.058,23.55430903]
["bitfinex","SOLUSD",1646933828010,6.088,82.168,82.031,22.72418696]
["bitfinex","SOLUSD",1646933828011,121.8,82.166,82.031,22.72418696]
["bitfinex","SOLUSD",1646933828211,121.8,82.159,82.032,6.0]
["bitfinex","SOLUSD",1646933828411,6.09,82.158,82.031,22.72418696]
["bitfinex","SOLUSD",1646933828613,6.09,82.158,82.032,57.44481661]
["bitfinex","SOLUSD",1646933828812,121.8,82.157,82.022,20.51043167]
["bitfinex","SOLUSD",1646933829014,6.09,82.156,82.022,20.51043167]
["bitfinex","SOLUSD",1646933829212,121.8,82.149,82.0,17.5]
["bitfinex","SOLUSD",1646933829412,121.8,82.139,82.0,17.5]
["bitfinex","SOLUSD",1646933829613,121.8,82.129,82.0,17.5]
["bitfinex","SOLUSD",1646933829813,17.5,82.12,82.001,57.43310522]
["bitfinex","SOLUSD",1646933830037,127.893,82.119,82.001,57.43310522]
["bitfinex","SOLUSD",1646933830214,121.8,82.117,82.001,57.43310522]
["bitfinex","SOLUSD",1646933830419,121.8,82.115,82.001,57.43310522]
["bitfinex","SOLUSD",1646933830715,139.3,82.11,82.0,17.5]
["bitfinex","SOLUSD",1646933830913,121.8,82.108,82.0,17.5]
["bitfinex","SOLUSD",1646933831117,121.8,82.106,82.0,17.5]
["bitfinex","SOLUSD",1646933831316,121.8,82.104,81.981,47.8303]
["bitfinex","SOLUSD",1646933831615,121.8,82.099,81.982,49.22169666]
["bitfinex","SOLUSD",1646933831814,121.8,82.097,81.982,49.22169666]
["bitfinex","SOLUSD",1646933832314,9.13847957,82.096,81.982,49.22169666]
["bitfinex","SOLUSD",1646933832616,9.13847957,82.096,81.983,24.31987541]
["bitfinex","SOLUSD",1646933832815,26.53957957,82.095,81.983,48.17887446]
["bitfinex","SOLUSD",1646933833019,6.094,82.094,81.983,23.85899905]
["bitfinex","SOLUSD",1646933833214,121.8,82.093,81.98,17.5]
["bitfinex","SOLUSD",1646933833419,121.8,82.089,81.98,17.5]
["bitfinex","SOLUSD",1646933833615,121.8,82.087,81.966,6.094]
["bitfinex","SOLUSD",1646933833817,121.8,82.085,81.966,6.094]
["bitfinex","SOLUSD",1646933834014,121.8,82.069,81.947,6.095]
["bitfinex","SOLUSD",1646933834218,121.8,82.059,81.941,6.096]
["bitfinex","SOLUSD",1646933834415,121.8,82.057,81.94,17.5]
["bitfinex","SOLUSD",1646933834615,17.5,82.06,81.94,17.5]
["bitfinex","SOLUSD",1646933834616,121.8,82.055,81.94,17.5]
["bitfinex","SOLUSD",1646933834819,121.8,82.055,81.922,6.097]
["bitfinex","SOLUSD",1646933835017,121.8,82.053,81.922,6.097]
["bitfinex","SOLUSD",1646933835218,121.8,82.039,81.922,6.097]
["bitfinex","SOLUSD",1646933835418,121.8,82.037,81.922,5.097]
["bitfinex","SOLUSD",1646933835622,121.8,82.035,81.923,49.38596973]
["bitfinex","SOLUSD",1646933835819,121.8,82.029,81.924,6.099]
["bitfinex","SOLUSD",1646933836019,121.8,82.027,81.924,6.099]
["bitfinex","SOLUSD",1646933836219,121.8,82.025,81.924,6.099]
["bitfinex","SOLUSD",1646933836419,121.8,82.023,81.921,6.099]
["bitfinex","SOLUSD",1646933836630,121.8,82.009,81.921,6.099]
["bitfinex","SOLUSD",1646933836825,121.8,82.007,81.891,6.099]
["bitfinex","SOLUSD",1646933837021,121.8,81.999,81.891,6.099]
["bitfinex","SOLUSD",1646933837224,121.8,81.997,81.892,63.72511187]
["bitfinex","SOLUSD",1646933837421,6.099,81.996,81.893,6.099]
["bitfinex","SOLUSD",1646933837625,172.947762,81.996,81.893,6.099]
["bitfinex","SOLUSD",1646933837824,121.8,81.994,81.893,6.099]
["bitfinex","SOLUSD",1646933838023,6.099,81.993,81.893,6.099]
["bitfinex","SOLUSD",1646933838228,86.67180872,81.993,81.893,6.099]
["bitfinex","SOLUSD",1646933838424,41.62304672,81.992,81.893,6.099]
["bitfinex","SOLUSD",1646933838623,3.04447957,81.992,81.919,6.099]
["bitfinex","SOLUSD",1646933838828,3.04447957,82.008,81.92,59.35083086]
["bitfinex","SOLUSD",1646933839022,3.04447957,82.008,81.921,6.099]
["bitfinex","SOLUSD",1646933839222,3.04447957,82.025,81.921,6.099]
["bitfinex","SOLUSD",1646933839623,9.14347957,82.022,81.92,76.85083086]
["bitfinex","SOLUSD",1646933839824,121.8,82.021,81.92,76.85083086]
["bitfinex","SOLUSD",1646933840025,121.8,82.019,81.92,76.85083086]
["bitfinex","SOLUSD",1646933840224,6.099,82.018,81.92,76.85083086]
["bitfinex","SOLUSD",1646933840424,121.8,82.019,81.92,76.85083086]
["bitfinex","SOLUSD",1646933840623,9.14347957,82.018,81.92,76.85083086]
["bitfinex","SOLUSD",1646933840827,121.8,82.017,81.92,17.5]
["bitfinex","SOLUSD",1646933841024,121.8,82.009,81.9,17.5]
["bitfinex","SOLUSD",1646933841226,121.8,82.007,81.901,6.099]
["bitfinex","SOLUSD",1646933841426,6.099,82.006,81.901,6.099]
["bitfinex","SOLUSD",1646933841628,9.14347957,82.006,81.901,6.099]
["bitfinex","SOLUSD",1646933841827,9.14347957,82.006,81.902,57.40535755]
["bitfinex","SOLUSD",1646933842129,3.04447957,82.005,81.903,6.099]
["bitfinex","SOLUSD",1646933842327,6.099,82.004,81.903,6.099]
["bitfinex","SOLUSD",1646933842629,3.04447957,82.003,81.903,6.099]
["bitfinex","SOLUSD",1646933842833,6.099,82.002,81.903,6.099]
["bitfinex","SOLUSD",1646933843127,18.3198,82.0,81.903,6.099]
["bitfinex","SOLUSD",1646933843331,6.099,81.999,81.903,6.099]
["bitfinex","SOLUSD",1646933843528,3.04447957,81.999,81.903,6.099]
["bitfinex","SOLUSD",1646933843732,9.14347957,81.998,81.903,6.099]
["bitfinex","SOLUSD",1646933843931,9.14347957,81.998,81.902,57.40535755]
["bitfinex","SOLUSD",1646933844139,3.04447957,81.997,81.902,57.40535755]
["bitfinex","SOLUSD",1646933844330,6.099,81.996,81.902,57.40535755]
["bitfinex","SOLUSD",1646933844530,6.099,81.996,81.91,17.5]
["bitfinex","SOLUSD",1646933844730,3.04447957,82.008,81.921,48.62647151]
["bitfinex","SOLUSD",1646933844731,6.099,82.007,81.921,48.62647151]
["bitfinex","SOLUSD",1646933845048,6.099,82.007,81.922,6.099]
["bitfinex","SOLUSD",1646933845449,6.099,82.014,81.922,6.099]
["bitfinex","SOLUSD",1646933846150,6.099,82.014,81.93,18.3049]
["bitfinex","SOLUSD",1646933846350,6.099,82.014,81.931,6.099]
["bitfinex","SOLUSD",1646933848155,6.099,82.014,81.94,18.3031]
["bitfinex","SOLUSD",1646933848354,6.099,82.014,81.95,17.5]
["bitfinex","SOLUSD",1646933848556,6.099,82.014,81.951,56.19784229]
["bitfinex","SOLUSD",1646933848955,24.1555,82.015,81.95,17.5]
["bitfinex","SOLUSD",1646933849155,3.04447957,82.013,81.95,17.5]
["bitfinex","SOLUSD",1646933849954,3.04447957,82.013,81.951,59.77078269]
["bitfinex","SOLUSD",1646933850356,3.04447957,82.03,81.952,6.098]
["bitfinex","SOLUSD",1646933850658,6.098,82.037,81.952,6.098]
["bitfinex","SOLUSD",1646933851458,6.098,82.037,81.96,18.2991]
["bitfinex","SOLUSD",1646933851659,6.098,82.037,81.971,59.29119584]
["bitfinex","SOLUSD",1646933853262,45.842,82.058,81.972,6.097]
["bitfinex","SOLUSD",1646933853263,6.097,82.057,81.972,6.097]
["bitfinex","SOLUSD",1646933853462,45.842,82.058,81.972,9.14147957]
["bitfinex","SOLUSD",1646933853866,45.842,82.058,81.973,3.04447957]
["bitfinex","SOLUSD",1646933854064,45.842,82.058,81.974,6.096]
["bitfinex","SOLUSD",1646933854264,45.842,82.058,81.991,49.61918413]
["bitfinex","SOLUSD",1646933854465,45.842,82.058,82.0,17.5]
["bitfinex","SOLUSD",1646933854666,22.8565,82.058,82.0,17.5]
["bitfinex","SOLUSD",1646933855069,3.04447957,82.07,82.0,17.5]
["bitfinex","SOLUSD",1646933855269,6.094,82.069,82.011,58.60522969]
["bitfinex","SOLUSD",1646933855466,6.094,82.082,82.02,17.5]
["bitfinex","SOLUSD",1646933855667,6.093,82.093,82.021,6.093]
["bitfinex","SOLUSD",1646933855966,6.093,82.093,82.022,121.8]
["bitfinex","SOLUSD",1646933856168,6.093,82.099,82.03,18.2845]
["bitfinex","SOLUSD",1646933856367,6.093,82.099,82.04,17.5]
["bitfinex","SOLUSD",1646933856570,6.093,82.099,82.041,55.56718571]
["bitfinex","SOLUSD",1646933856769,3.04447957,82.1,82.041,55.56718571]
["bitfinex","SOLUSD",1646933858470,6.091,82.117,82.041,55.56718571]
["bitfinex","SOLUSD",1646933858870,6.091,82.118,82.041,55.56718571]
["bitfinex","SOLUSD",1646933859071,6.091,82.118,82.042,121.8]
["bitfinex","SOLUSD",1646933859273,6.091,82.118,82.041,55.56718571]
["bitfinex","SOLUSD",1646933859673,6.091,82.118,82.042,121.8]
["bitfinex","SOLUSD",1646933859874,6.091,82.118,82.06,18.2779]
["bitfinex","SOLUSD",1646933860073,3.04447957,82.128,82.061,55.84428969]
["bitfinex","SOLUSD",1646933860474,6.09,82.127,82.061,55.84428969]
["bitfinex","SOLUSD",1646933861574,3.04447957,82.138,82.061,55.84428969]
["bitfinex","SOLUSD",1646933862075,26.16059396,82.138,82.061,55.84428969]
["bitfinex","SOLUSD",1646933862477,3.04447957,82.137,82.061,55.84428969]
["bitfinex","SOLUSD",1646933862677,6.09,82.136,82.061,55.84428969]
["bitfinex","SOLUSD",1646933862877,6.09,82.137,82.062,121.8]
["bitfinex","SOLUSD",1646933863078,6.09,82.15,82.062,121.8]
["bitfinex","SOLUSD",1646933863280,23.11611439,82.164,82.062,121.8]
["bitfinex","SOLUSD",1646933863480,6.089,82.163,82.063,3.04447957]
["bitfinex","SOLUSD",1646933863681,6.089,82.176,82.063,3.04447957]
["bitfinex","SOLUSD",1646933863905,6.089,82.176,82.11,18.2674]
["bitfinex","SOLUSD",1646933864099,3.04447957,82.175,82.111,60.16554606]
["bitfinex","SOLUSD",1646933864300,6.086,82.174,82.111,60.16554606]
["bitfinex","SOLUSD",1646933864702,6.086,82.191,82.111,60.16554606]
["bitfinex","SOLUSD",1646933865101,6.086,82.203,82.112,3.04447957]
["bitfinex","SOLUSD",1646933865701,6.086,82.203,82.12,18.2655]
["bitfinex","SOLUSD",1646933865903,6.086,82.203,82.131,59.77206912]
["bitfinex","SOLUSD",1646933866103,6.086,82.203,82.14,14.66]
["bitfinex","SOLUSD",1646933866504,6.083,82.216,82.14,14.66]
["bitfinex","SOLUSD",1646933866702,6.083,82.216,82.141,3.04447957]
["bitfinex","SOLUSD",1646933866903,26.16059396,82.215,82.141,1.78525841]
["bitfinex","SOLUSD",1646933867104,6.083,82.214,82.141,1.78525841]
["bitfinex","SOLUSD",1646933867302,32.24359396,82.214,82.141,1.78525841]
["bitfinex","SOLUSD",1646933867504,23.11611439,82.213,82.141,1.78525841]
["bitfinex","SOLUSD",1646933867704,6.083,82.212,82.141,1.78525841]
["bitfinex","SOLUSD",1646933868007,18.2733,82.17,82.141,1.78525841]
["bitfinex","SOLUSD",1646933868406,23.11611439,82.186,82.141,1.78525841]
["bitfinex","SOLUSD",1646933868603,23.11611439,82.2,82.141,1.78525841]
["bitfinex","SOLUSD",1646933868802,3.04447957,82.186,82.142,59.36685204]
["bitfinex","SOLUSD",1646933869203,54.0529,82.21,82.142,59.36685204]
["bitfinex","SOLUSD",1646933869403,3.04447957,82.209,82.142,59.36685204]
["bitfinex","SOLUSD",1646933869602,6.083,82.208,82.141,1.78525841]
["bitfinex","SOLUSD",1646933870005,26.53825694,82.207,82.141,1.78525841]
["bitfinex","SOLUSD",1646933870204,6.083,82.206,82.141,1.78525841]
["bitfinex","SOLUSD",1646933870405,32.24359396,82.206,82.141,1.78525841]
["bitfinex","SOLUSD",1646933870604,18.2688,82.19,82.141,1.78525841]
["bitfinex","SOLUSD",1646933871005,3.04447957,82.189,82.121,1.78525841]
["bitfinex","SOLUSD",1646933871808,3.04447957,82.189,82.122,64.35062208]
["bitfinex","SOLUSD",1646933872007,6.086,82.188,82.122,64.35062208]
["bitfinex","SOLUSD",1646933872210,6.086,82.2,82.122,64.35062208]
["bitfinex","SOLUSD",1646933873210,6.086,82.2,82.123,121.8]
["bitfinex","SOLUSD",1646933873411,6.085,82.209,82.122,64.35062208]
["bitfinex","SOLUSD",1646933874012,6.085,82.209,82.13,18.2639]
["bitfinex","SOLUSD",1646933874215,47.9669,82.21,82.13,18.2639]
["bitfinex","SOLUSD",1646933874413,47.9669,82.21,82.13,32.9239]
["bitfinex","SOLUSD",1646933874613,47.9669,82.21,82.131,3.04447957]
["bitfinex","SOLUSD",1646933875315,47.9669,82.21,82.131,124.84447957]
["bitfinex","SOLUSD",1646933875512,47.9669,82.21,82.131,3.04447957]
["bitfinex","SOLUSD",1646933875713,47.9669,82.21,82.132,3.04447957]
["bitfinex","SOLUSD",1646933876318,47.9669,82.21,82.13,14.66]
["bitfinex","SOLUSD",1646933876319,6.083,82.209,82.13,14.66]
["bitfinex","SOLUSD",1646933876515,9.12747957,82.209,82.13,14.66]
["bitfinex","SOLUSD",1646933876717,3.04447957,82.208,82.13,14.66]
["bitfinex","SOLUSD",1646933876915,18.2695,82.19,82.13,14.66]
["bitfinex","SOLUSD",1646933877121,6.085,82.189,82.13,14.66]
["bitfinex","SOLUSD",1646933877315,6.085,82.189,82.131,1.78525841]
["bitfinex","SOLUSD",1646933877614,6.085,82.207,82.131,1.78525841]
["bitfinex","SOLUSD",1646933877814,18.2655,82.2,82.131,1.78525841]
["bitfinex","SOLUSD",1646933878016,6.085,82.199,82.131,123.58525841]
["bitfinex","SOLUSD",1646933878215,18.2655,82.2,82.131,1.78525841]
["bitfinex","SOLUSD",1646933879318,18.2671,82.19,82.131,1.78525841]
["bitfinex","SOLUSD",1646933880320,121.8,82.188,82.131,1.78525841]
["bitfinex","SOLUSD",1646933880519,6.085,82.187,82.131,1.78525841]
["bitfinex","SOLUSD",1646933880722,3.04447957,82.187,82.123,1.78525841]
["bitfinex","SOLUSD",1646933880919,147.48206017,82.188,82.123,1.78525841]
["bitfinex","SOLUSD",1646933881119,28.72653974,82.186,82.123,1.78525841]
["bitfinex","SOLUSD",1646933881519,150.52653974,82.185,82.123,1.78525841]
["bitfinex","SOLUSD",1646933881921,18.2718,82.17,82.123,1.78525841]
["bitfinex","SOLUSD",1646933882821,6.086,82.169,82.123,1.78525841]
["bitfinex","SOLUSD",1646933883621,6.086,82.169,82.123,53.90972061]
["bitfinex","SOLUSD",1646933883921,6.086,82.169,82.123,52.1244622]
["bitfinex","SOLUSD",1646933884124,18.2736,82.16,82.101,1.78525841]
["bitfinex","SOLUSD",1646933885021,18.2736,82.16,82.102,55.32728605]
["bitfinex","SOLUSD",1646933886122,6.087,82.159,82.101,1.78525841]
["bitfinex","SOLUSD",1646933886322,18.2783,82.15,82.101,1.78525841]
["bitfinex","SOLUSD",1646933886526,6.088,82.149,82.101,1.78525841]
["bitfinex","SOLUSD",1646933886722,3.04447957,82.149,82.101,1.78525841]
["bitfinex","SOLUSD",1646933886922,6.088,82.148,82.07,14.66]
["bitfinex","SOLUSD",1646933887123,6.088,82.148,82.071,55.05511241]
["bitfinex","SOLUSD",1646933887324,9.13247957,82.148,82.072,121.8]
["bitfinex","SOLUSD",1646933887524,3.04447957,82.148,82.072,121.8]
["bitfinex","SOLUSD",1646933887723,6.089,82.156,82.071,55.05511241]
["bitfinex","SOLUSD",1646933887924,6.089,82.156,82.073,3.04447957]
["bitfinex","SOLUSD",1646933888321,6.089,82.156,82.071,55.05511241]
["bitfinex","SOLUSD",1646933888923,18.2771,82.15,82.08,18.2766]
["bitfinex","SOLUSD",1646933889121,18.2771,82.15,82.08,32.9366]
["bitfinex","SOLUSD",1646933890122,18.2771,82.15,82.081,1.78525841]
["bitfinex","SOLUSD",1646933890727,6.088,82.149,82.081,1.78525841]
["bitfinex","SOLUSD",1646933890924,18.2773,82.14,82.081,1.78525841]
["bitfinex","SOLUSD",1646933891128,6.089,82.139,82.081,1.78525841]
["bitfinex","SOLUSD",1646933891525,28.72653974,82.139,82.081,1.78525841]
["bitfinex","SOLUSD",1646933891724,130.93347957,82.138,82.081,1.78525841]
["bitfinex","SOLUSD",1646933891926,156.61553974,82.138,82.081,1.78525841]
["bitfinex","SOLUSD",1646933892123,28.72653974,82.137,82.081,1.78525841]
["bitfinex","SOLUSD",1646933892325,6.089,82.136,82.081,1.78525841]
["bitfinex","SOLUSD",1646933892528,34.81553974,82.136,82.081,1.78525841]
["bitfinex","SOLUSD",1646933892725,3.04447957,82.135,82.081,1.78525841]
["bitfinex","SOLUSD",1646933892925,18.2839,82.13,82.081,1.78525841]
["bitfinex","SOLUSD",1646933893126,6.089,82.129,82.081,1.78525841]
["bitfinex","SOLUSD",1646933893326,9.13347957,82.129,82.053,123.58525841]
["bitfinex","SOLUSD",1646933893625,6.09,82.142,82.06,14.66]
["bitfinex","SOLUSD",1646933893827,6.09,82.146,82.06,14.66]
["bitfinex","SOLUSD",1646933894026,3.04447957,82.141,82.061,59.46502252]
["bitfinex","SOLUSD",1646933894226,6.09,82.14,82.061,59.46502252]
["bitfinex","SOLUSD",1646933894428,24.367,82.14,82.061,59.46502252]
["bitfinex","SOLUSD",1646933895328,3.04447957,82.139,82.062,3.04447957]
["bitfinex","SOLUSD",1646933895529,18.2795,82.13,82.07,18.2792]
["bitfinex","SOLUSD",1646933895728,18.2795,82.13,82.061,59.46502252]
["bitfinex","SOLUSD",1646933896228,18.2795,82.13,82.062,1.78525841]
["bitfinex","SOLUSD",1646933897030,6.09,82.129,82.062,1.78525841]
["bitfinex","SOLUSD",1646933897631,127.89,82.129,82.062,1.78525841]
["bitfinex","SOLUSD",1646933897932,3.04447957,82.128,82.062,1.78525841]
["bitfinex","SOLUSD",1646933898230,6.09,82.127,82.062,1.78525841]
["bitfinex","SOLUSD",1646933898632,3.04447957,82.126,82.062,1.78525841]
["bitfinex","SOLUSD",1646933898832,6.09,82.125,82.062,1.78525841]
["bitfinex","SOLUSD",1646933899232,9.13447957,82.125,82.062,1.78525841]
["bitfinex","SOLUSD",1646933899634,9.13447957,82.125,82.043,1.78525841]
["bitfinex","SOLUSD",1646933900237,6.09,82.125,82.043,1.78525841]
["bitfinex","SOLUSD",1646933900437,6.091,82.127,82.043,1.78525841]
["bitfinex","SOLUSD",1646933901836,121.8,82.125,82.043,1.78525841]
["bitfinex","SOLUSD",1646933902038,6.091,82.124,82.043,1.78525841]
["bitfinex","SOLUSD",1646933902238,121.8,82.123,82.043,1.78525841]
["bitfinex","SOLUSD",1646933902538,6.091,82.122,82.05,18.284]
["bitfinex","SOLUSD",1646933902736,6.091,82.122,82.051,61.20862165]
["bitfinex","SOLUSD",1646933903637,46.4934,82.128,82.051,61.20862165]
["bitfinex","SOLUSD",1646933903937,46.4934,82.128,82.052,3.04447957]
["bitfinex","SOLUSD",1646933905140,46.4934,82.128,82.07,18.2781]
["bitfinex","SOLUSD",1646933905338,46.4934,82.128,82.071,48.64037727]
["bitfinex","SOLUSD",1646933905840,46.4934,82.128,82.071,50.42563568]
["bitfinex","SOLUSD",1646933906338,46.4934,82.128,82.071,1.78525841]
["bitfinex","SOLUSD",1646933906939,25.55899351,82.127,82.071,1.78525841]
["bitfinex","SOLUSD",1646933907440,25.55899351,82.127,82.072,59.65631064]
["bitfinex","SOLUSD",1646933908140,25.55899351,82.127,82.071,1.78525841]
["bitfinex","SOLUSD",1646933908741,25.55899351,82.127,82.061,1.78525841]
["bitfinex","SOLUSD",1646933909141,25.55899351,82.127,82.062,63.46928567]
["bitfinex","SOLUSD",1646933909542,46.4934,82.128,82.07,18.2795]
["bitfinex","SOLUSD",1646933910347,6.09,82.127,82.07,18.2795]
["bitfinex","SOLUSD",1646933911745,46.4934,82.128,82.07,18.2795]
["bitfinex","SOLUSD",1646933912448,46.4934,82.128,82.071,1.78525841]
["bitfinex","SOLUSD",1646933912672,25.55899351,82.14,82.071,1.78525841]
["bitfinex","SOLUSD",1646933912870,33.3139269,82.154,82.072,3.04447957]
["bitfinex","SOLUSD",1646933913067,31.64799351,82.154,82.072,3.04447957]
["bitfinex","SOLUSD",1646933913669,18.2747,82.15,82.09,18.2735]
["bitfinex","SOLUSD",1646933913869,18.2747,82.15,82.081,61.75989916]
["bitfinex","SOLUSD",1646933914672,18.2747,82.15,82.082,3.04447957]
["bitfinex","SOLUSD",1646933914870,25.55899351,82.154,82.082,124.84447957]
["bitfinex","SOLUSD",1646933915070,25.55899351,82.154,82.082,126.62973798]
["bitfinex","SOLUSD",1646933915372,25.55899351,82.154,82.083,3.04447957]
["bitfinex","SOLUSD",1646933915770,45.6106,82.158,82.091,121.8]
["bitfinex","SOLUSD",1646933915971,45.6106,82.158,82.111,47.61874665]
["bitfinex","SOLUSD",1646933918273,45.6106,82.158,82.112,1.78525841]
["bitfinex","SOLUSD",1646933919274,1.66593339,82.176,82.112,1.78525841]
["bitfinex","SOLUSD",1646933919476,1.66593339,82.178,82.112,1.78525841]
["bitfinex","SOLUSD",1646933919676,18.269,82.17,82.12,18.2685]
["bitfinex","SOLUSD",1646933920277,43.82799351,82.17,82.112,1.78525841]
["bitfinex","SOLUSD",1646933921079,18.2716,82.16,82.112,1.78525841]
["bitfinex","SOLUSD",1646933922378,18.2716,82.16,82.11,18.2707]
["bitfinex","SOLUSD",1646933923581,18.2716,82.16,82.101,62.63846138]
["bitfinex","SOLUSD",1646933925083,18.2716,82.16,82.11,18.2709]
["bitfinex","SOLUSD",1646933925486,18.2716,82.16,82.111,1.78525841]
["bitfinex","SOLUSD",1646933927487,6.087,82.169,82.111,1.78525841]
["bitfinex","SOLUSD",1646933927688,43.82829351,82.17,82.111,1.78525841]
["bitfinex","SOLUSD",1646933928092,43.82829351,82.17,82.121,60.87582582]
["bitfinex","SOLUSD",1646933931421,25.55899351,82.17,82.121,60.87582582]
["bitfinex","SOLUSD",1646933931633,25.16433339,82.182,82.121,60.87582582]
["bitfinex","SOLUSD",1646933931634,29.5844,82.182,82.121,60.87582582]
["bitfinex","SOLUSD",1646933931821,23.4984,82.182,82.121,60.87582582]
["bitfinex","SOLUSD",1646933932820,23.4984,82.182,82.122,1.78525841]
["bitfinex","SOLUSD",1646933934226,23.4984,82.182,82.13,18.2661]
["bitfinex","SOLUSD",1646933934424,23.4984,82.182,82.13,32.9261]
["bitfinex","SOLUSD",1646933936426,23.4984,82.182,82.131,1.78525841]
["bitfinex","SOLUSD",1646933939229,25.55899351,82.181,82.131,1.78525841]
["bitfinex","SOLUSD",1646933940130,25.55899351,82.181,82.122,1.78525841]
["bitfinex","SOLUSD",1646933940931,29.5844,82.182,82.122,1.78525841]
["bitfinex","SOLUSD",1646933940932,18.2683,82.18,82.122,1.78525841]
["bitfinex","SOLUSD",1646933942131,18.2683,82.18,82.13,18.2662]
["bitfinex","SOLUSD",1646933943537,6.086,82.181,82.122,1.78525841]
["bitfinex","SOLUSD",1646933943736,25.55899351,82.18,82.122,1.78525841]
["bitfinex","SOLUSD",1646933943935,6.086,82.179,82.122,1.78525841]
["bitfinex","SOLUSD",1646933944234,7.75193339,82.179,82.131,1.78525841]
["bitfinex","SOLUSD",1646933944435,1.66593339,82.178,82.131,1.78525841]
["bitfinex","SOLUSD",1646933944635,18.2692,82.17,82.131,1.78525841]
["bitfinex","SOLUSD",1646933944835,1.66593339,82.176,82.131,1.78525841]
["bitfinex","SOLUSD",1646933945035,7.75193339,82.179,82.131,1.78525841]
["bitfinex","SOLUSD",1646933945237,1.66593339,82.178,82.131,1.78525841]
["bitfinex","SOLUSD",1646933945436,6.086,82.177,82.131,1.78525841]
["bitfinex","SOLUSD",1646933945636,18.2695,82.17,82.131,1.78525841]
["bitfinex","SOLUSD",1646933946638,1.66593339,82.175,82.131,1.78525841]
["bitfinex","SOLUSD",1646933947241,1.66593339,82.175,82.122,1.78525841]
["bitfinex","SOLUSD",1646933947539,1.66593339,82.178,82.122,1.78525841]
["bitfinex","SOLUSD",1646933947741,1.66593339,82.177,82.122,1.78525841]
["bitfinex","SOLUSD",1646933947939,1.66593339,82.178,82.122,1.78525841]
["bitfinex","SOLUSD",1646933948141,1.66593339,82.178,82.13,18.2649]
["bitfinex","SOLUSD",1646933949141,1.66593339,82.179,82.13,18.2649]
["bitfinex","SOLUSD",1646933949642,1.66593339,82.178,82.13,18.2649]
["bitfinex","SOLUSD",1646933950142,1.66593339,82.177,82.13,18.2649]
["bitfinex","SOLUSD",1646933950343,1.66593339,82.178,82.13,18.2649]
["bitfinex","SOLUSD",1646933950643,1.66593339,82.177,82.131,1.78525841]
["bitfinex","SOLUSD",1646933951245,1.66593339,82.176,82.131,1.78525841]
["bitfinex","SOLUSD",1646933951447,1.66593339,82.177,82.131,1.78525841]
["bitfinex","SOLUSD",1646933951646,1.66593339,82.176,82.131,1.78525841]
["bitfinex","SOLUSD",1646933951845,1.66593339,82.175,82.131,1.78525841]
["bitfinex","SOLUSD",1646933952346,1.66593339,82.173,82.131,1.78525841]
["bitfinex","SOLUSD",1646933952646,23.4984,82.182,82.131,1.78525841]
["bitfinex","SOLUSD",1646933952647,18.2694,82.17,82.131,1.78525841]
["bitfinex","SOLUSD",1646933953047,1.66593339,82.166,82.111,1.78525841]
["bitfinex","SOLUSD",1646933953247,19.93533339,82.17,82.111,1.78525841]
["bitfinex","SOLUSD",1646933953447,19.93533339,82.17,82.112,59.59467224]
["bitfinex","SOLUSD",1646933953448,1.66593339,82.169,82.112,59.59467224]
["bitfinex","SOLUSD",1646933953652,19.93533339,82.17,82.112,59.59467224]
["bitfinex","SOLUSD",1646933953847,1.66593339,82.169,82.112,59.59467224]
["bitfinex","SOLUSD",1646933954249,19.93533339,82.17,82.112,59.59467224]
["bitfinex","SOLUSD",1646933954652,1.66593339,82.168,82.111,1.78525841]
["bitfinex","SOLUSD",1646933954851,1.66593339,82.158,82.111,1.78525841]
["bitfinex","SOLUSD",1646933955049,1.66593339,82.157,82.111,1.78525841]
["bitfinex","SOLUSD",1646933955249,1.66593339,82.158,82.111,1.78525841]
["bitfinex","SOLUSD",1646933955650,1.66593339,82.159,82.111,1.78525841]
["bitfinex","SOLUSD",1646933955851,1.66593339,82.161,82.111,1.78525841]
["bitfinex","SOLUSD",1646933956051,6.087,82.16,82.108,57.37368441]
["bitfinex","SOLUSD",1646933956252,6.087,82.16,82.1,18.273]
["bitfinex","SOLUSD",1646933956450,6.087,82.16,82.097,1.78525841]
["bitfinex","SOLUSD",1646933956451,18.2747,82.15,82.097,1.78525841]
["bitfinex","SOLUSD",1646933956658,6.088,82.149,82.097,1.78525841]
["bitfinex","SOLUSD",1646933958079,18.2783,82.14,82.097,1.78525841]
["bitfinex","SOLUSD",1646933958679,153.44699351,82.139,82.097,1.78525841]
["bitfinex","SOLUSD",1646933959080,171.7205598,82.138,82.066,46.8529]
["bitfinex","SOLUSD",1646933959281,18.2814,82.13,82.067,1.78525841]
["bitfinex","SOLUSD",1646933959481,6.09,82.129,82.067,1.78525841]
["bitfinex","SOLUSD",1646933959685,127.89,82.129,82.067,1.78525841]
["bitfinex","SOLUSD",1646933960084,121.8,82.127,82.067,1.78525841]
["bitfinex","SOLUSD",1646933960282,6.09,82.126,82.067,1.78525841]
["bitfinex","SOLUSD",1646933960481,121.8,82.125,82.067,1.78525841]
["bitfinex","SOLUSD",1646933960781,6.09,82.124,82.067,1.78525841]
["bitfinex","SOLUSD",1646933960982,121.8,82.123,82.067,1.78525841]
["bitfinex","SOLUSD",1646933961181,6.09,82.122,82.067,1.78525841]
["bitfinex","SOLUSD",1646933962283,6.09,82.122,82.041,49.0497]
["bitfinex","SOLUSD",1646933962284,6.09,82.122,82.042,1.78525841]
["bitfinex","SOLUSD",1646933962485,121.8,82.12,82.042,1.78525841]
["bitfinex","SOLUSD",1646933962684,6.091,82.119,82.042,1.78525841]
["bitfinex","SOLUSD",1646933962884,6.091,82.12,82.042,1.78525841]
["bitfinex","SOLUSD",1646933963283,31.64999351,82.12,82.042,1.78525841]
["bitfinex","SOLUSD",1646933963886,31.64999351,82.12,82.043,6.091]
["bitfinex","SOLUSD",1646933964088,25.55899351,82.119,82.043,6.091]
["bitfinex","SOLUSD",1646933964285,6.091,82.118,82.043,6.091]
["bitfinex","SOLUSD",1646933964888,24.2715,82.121,82.044,124.84447957]
["bitfinex","SOLUSD",1646933965088,24.2715,82.121,82.046,121.8]
["bitfinex","SOLUSD",1646933965289,24.2715,82.121,82.045,6.091]
["bitfinex","SOLUSD",1646933965290,24.2715,82.121,82.051,121.8]
["bitfinex","SOLUSD",1646933965488,24.2715,82.121,82.055,121.8]
["bitfinex","SOLUSD",1646933965688,18.2762,82.14,82.061,121.8]
["bitfinex","SOLUSD",1646933965888,6.09,82.139,82.081,47.35565176]
["bitfinex","SOLUSD",1646933967488,6.089,82.143,82.081,47.35565176]
["bitfinex","SOLUSD",1646933967688,6.089,82.152,82.081,47.35565176]
["bitfinex","SOLUSD",1646933968291,18.2757,82.14,82.081,47.35565176]
["bitfinex","SOLUSD",1646933968489,18.2757,82.14,82.082,1.78525841]
["bitfinex","SOLUSD",1646933971490,18.2801,82.13,82.082,1.78525841]
["bitfinex","SOLUSD",1646933972092,6.089,82.129,82.082,1.78525841]
["bitfinex","SOLUSD",1646933972291,6.089,82.129,82.081,1.78525841]
["bitfinex","SOLUSD",1646933972491,25.55899351,82.128,82.081,1.78525841]
["bitfinex","SOLUSD",1646933972692,6.089,82.127,82.081,1.78525841]
["bitfinex","SOLUSD",1646933973090,31.64799351,82.127,82.081,1.78525841]
["bitfinex","SOLUSD",1646933973792,153.44799351,82.127,82.081,1.78525841]
["bitfinex","SOLUSD",1646933973994,31.64799351,82.127,82.081,1.78525841]
["bitfinex","SOLUSD",1646933974795,6.089,82.127,82.081,1.78525841]
["bitfinex","SOLUSD",1646933974995,6.089,82.129,82.081,1.78525841]
["bitfinex","SOLUSD",1646933975396,6.089,82.129,82.08,1.78525841]
["bitfinex","SOLUSD",1646933976597,31.64799351,82.129,82.08,1.78525841]
["bitfinex","SOLUSD",1646933978197,18.2801,82.13,82.08,1.78525841]
["bitfinex","SOLUSD",1646933978398,6.089,82.138,82.08,1.78525841]
["bitfinex","SOLUSD",1646933979198,6.089,82.138,82.08,16.44525841]
["bitfinex","SOLUSD",1646933979798,24.7813,82.139,82.08,16.44525841]
["bitfinex","SOLUSD",1646933980199,24.7813,82.139,82.09,18.2748]
["bitfinex","SOLUSD",1646933980598,24.7813,82.139,82.091,1.78525841]
["bitfinex","SOLUSD",1646933981198,24.7813,82.139,82.1,18.2731]
["bitfinex","SOLUSD",1646933982599,6.089,82.149,82.1,18.2731]
["bitfinex","SOLUSD",1646933983001,6.089,82.149,82.091,1.78525841]
["bitfinex","SOLUSD",1646933983002,31.64799351,82.149,82.091,1.78525841]
["bitfinex","SOLUSD",1646933983201,18.2762,82.14,82.091,1.78525841]
["bitfinex","SOLUSD",1646933983603,18.2762,82.14,82.08,1.78525841]
["bitfinex","SOLUSD",1646933984302,18.2762,82.14,82.09,18.2753]
["bitfinex","SOLUSD",1646933985302,6.089,82.139,82.09,18.252852]
["bitfinex","SOLUSD",1646933986504,6.089,82.139,82.09,32.912852]
["bitfinex","SOLUSD",1646933986904,18.2762,82.14,82.09,14.66]
["bitfinex","SOLUSD",1646933987305,18.2762,82.14,82.091,1.78525841]
["bitfinex","SOLUSD",1646933987706,18.2824,82.13,82.091,1.78525841]
["bitfinex","SOLUSD",1646933988305,7.75493339,82.129,82.091,1.78525841]
["bitfinex","SOLUSD",1646933988505,1.66593339,82.128,82.091,1.78525841]
["bitfinex","SOLUSD",1646933990111,6.089,82.127,82.091,1.78525841]
["bitfinex","SOLUSD",1646933990311,1.66593339,82.134,82.091,1.78525841]
["bitfinex","SOLUSD",1646933990518,1.66593339,82.135,82.091,1.78525841]
["bitfinex","SOLUSD",1646933990719,1.66593339,82.141,82.091,1.78525841]
["bitfinex","SOLUSD",1646933990919,1.66593339,82.142,82.091,1.78525841]
["bitfinex","SOLUSD",1646933991336,1.66593339,82.143,82.091,1.78525841]
["bitfinex","SOLUSD",1646933991736,1.66593339,82.142,82.091,1.78525841]
["bitfinex","SOLUSD",1646933991937,1.66593339,82.143,82.091,1.78525841]
["bitfinex","SOLUSD",1646933992741,1.66593339,82.142,82.091,1.78525841]
["bitfinex","SOLUSD",1646933993341,1.66593339,82.142,82.1,18.2728]
["bitfinex","SOLUSD",1646933993641,1.66593339,82.143,82.1,18.2728]
["bitfinex","SOLUSD",1646933993840,1.66593339,82.142,82.101,1.78525841]
["bitfinex","SOLUSD",1646933994642,38.12699419,82.172,82.105,121.8]
["bitfinex","SOLUSD",1646933994847,18.5466,82.268,82.151,194.96]
["bitfinex","SOLUSD",1646933995042,1.67058475,82.198,82.161,121.8]
["bitfinex","SOLUSD",1646933995242,3.3411695,82.251,82.243,16.48941524]
["bitfinex","SOLUSD",1646933995443,3.3411695,82.263,82.2,14.66]
["bitfinex","SOLUSD",1646933995644,6.69444214,82.272,82.2,14.66]
["bitfinex","SOLUSD",1646933995842,1.42,82.284,82.2,14.66]
["bitfinex","SOLUSD",1646933995843,48.50652458,82.262,82.2,14.66]
["bitfinex","SOLUSD",1646933996043,1.421,82.261,82.2,14.66]
["bitfinex","SOLUSD",1646933996242,48.50652458,82.262,82.2,14.66]
["bitfinex","SOLUSD",1646933996642,1.423,82.261,82.2,14.66]
["bitfinex","SOLUSD",1646933996842,1.423,82.261,82.201,1.78525841]
["bitfinex","SOLUSD",1646933997043,3.04447957,82.26,82.201,1.78525841]
["bitfinex","SOLUSD",1646933997244,1.424,82.259,82.201,1.78525841]
["bitfinex","SOLUSD",1646933997447,1.425,82.261,82.201,1.78525841]
["bitfinex","SOLUSD",1646933997745,3.04447957,82.258,82.201,1.78525841]
["bitfinex","SOLUSD",1646933997945,6.08,82.257,82.201,1.78525841]
["bitfinex","SOLUSD",1646933998845,6.08,82.261,82.201,1.78525841]
["bitfinex","SOLUSD",1646934001245,9.12447957,82.261,82.201,1.78525841]
["bitfinex","SOLUSD",1646934002248,3.04447957,82.261,82.201,1.78525841]
["bitfinex","SOLUSD",1646934002447,3.04447957,82.261,82.181,6.08]
["bitfinex","SOLUSD",1646934003556,3.04447957,82.261,82.181,7.86525841]
["bitfinex","SOLUSD",1646934003949,3.04447957,82.261,82.182,62.84635464]
["bitfinex","SOLUSD",1646934004152,3.04447957,82.261,82.183,6.081]
["bitfinex","SOLUSD",1646934004551,3.04447957,82.261,82.182,6.081]
["bitfinex","SOLUSD",1646934004954,3.04447957,82.261,82.183,1.78525841]
["bitfinex","SOLUSD",1646934005157,3.04447957,82.261,82.184,6.081]
["bitfinex","SOLUSD",1646934005354,3.04447957,82.261,82.185,57.45284926]
["bitfinex","SOLUSD",1646934005554,3.04447957,82.261,82.186,6.081]
["bitfinex","SOLUSD",1646934005955,3.04447957,82.261,82.184,6.08]
["bitfinex","SOLUSD",1646934007955,18.2557,82.24,82.185,1.78525841]
["bitfinex","SOLUSD",1646934008255,24.08022717,82.239,82.19,14.66]
["bitfinex","SOLUSD",1646934011155,24.08022717,82.239,82.191,1.78525841]
["bitfinex","SOLUSD",1646934012457,24.08022717,82.239,82.192,6.081]
["bitfinex","SOLUSD",1646934013157,24.083,82.279,82.192,6.081]
["bitfinex","SOLUSD",1646934013357,6.08,82.278,82.192,6.081]
["bitfinex","SOLUSD",1646934013558,6.08,82.278,82.193,3.04447957]
["bitfinex","SOLUSD",1646934013759,6.08,82.278,82.194,6.08]
["bitfinex","SOLUSD",1646934014159,59.93707886,82.277,82.195,124.84447957]
["bitfinex","SOLUSD",1646934014358,6.08,82.276,82.196,6.08]
["bitfinex","SOLUSD",1646934014557,6.08,82.276,82.21,51.2871411]
["bitfinex","SOLUSD",1646934015359,18.2472,82.27,82.21,14.66]
["bitfinex","SOLUSD",1646934015562,6.08,82.276,82.21,14.66]
["bitfinex","SOLUSD",1646934016461,3.04447957,82.275,82.21,14.66]
["bitfinex","SOLUSD",1646934016666,127.879,82.274,82.194,1.78525841]
["bitfinex","SOLUSD",1646934016859,157.2168946,82.274,82.194,1.78525841]
["bitfinex","SOLUSD",1646934017059,3.04447957,82.273,82.194,1.78525841]
["bitfinex","SOLUSD",1646934017260,127.88,82.272,82.191,1.78525841]
["bitfinex","SOLUSD",1646934017460,180.43654138,82.272,82.191,1.78525841]
["bitfinex","SOLUSD",1646934017661,18.2586,82.22,82.191,1.78525841]
["bitfinex","SOLUSD",1646934018064,6.082,82.267,82.191,1.78525841]
["bitfinex","SOLUSD",1646934018560,52.55654138,82.266,82.191,1.78525841]
["bitfinex","SOLUSD",1646934018762,12.64967289,82.264,82.191,1.78525841]
["bitfinex","SOLUSD",1646934018961,6.08,82.263,82.191,1.78525841]
["bitfinex","SOLUSD",1646934019167,18.2562,82.23,82.191,1.78525841]
["bitfinex","SOLUSD",1646934019662,29.6426,82.249,82.191,1.78525841]
["bitfinex","SOLUSD",1646934020063,124.84447957,82.248,82.191,1.78525841]
["bitfinex","SOLUSD",1646934020263,187.81807886,82.247,82.181,1.78525841]
["bitfinex","SOLUSD",1646934020463,190.86255843,82.247,82.181,1.78525841]
["bitfinex","SOLUSD",1646934020665,3.04447957,82.246,82.181,1.78525841]
["bitfinex","SOLUSD",1646934020863,6.081,82.245,82.181,1.78525841]
["bitfinex","SOLUSD",1646934021265,18.2601,82.21,82.181,1.78525841]
["bitfinex","SOLUSD",1646934021665,70.0,82.209,82.103,127.8]
["bitfinex","SOLUSD",1646934021868,43.17353593,82.208,82.11,14.66]
["bitfinex","SOLUSD",1646934022165,127.885,82.207,82.11,14.66]
["bitfinex","SOLUSD",1646934022365,18.2696,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646934022967,6.8889574,82.169,82.11,14.66]
["bitfinex","SOLUSD",1646934023768,18.2732,82.16,82.11,14.66]
["bitfinex","SOLUSD",1646934025368,60.0,82.159,82.1,14.66]
["bitfinex","SOLUSD",1646934025568,95.0,82.149,82.081,47.8994]
["bitfinex","SOLUSD",1646934025770,6.089,82.148,82.08,14.66]
["bitfinex","SOLUSD",1646934026168,3.04447957,82.149,82.08,14.66]
["bitfinex","SOLUSD",1646934026372,6.089,82.148,82.08,14.66]
["bitfinex","SOLUSD",1646934026573,18.2801,82.14,82.08,14.66]
["bitfinex","SOLUSD",1646934026773,6.089,82.139,82.08,14.66]
["bitfinex","SOLUSD",1646934027175,6.089,82.148,82.08,14.66]
["bitfinex","SOLUSD",1646934027374,3.04447957,82.138,82.08,14.66]
["bitfinex","SOLUSD",1646934027573,6.089,82.137,82.08,14.66]
["bitfinex","SOLUSD",1646934027975,18.2807,82.13,82.08,14.66]
["bitfinex","SOLUSD",1646934028176,6.089,82.129,82.08,14.66]
["bitfinex","SOLUSD",1646934029077,6.089,82.129,82.07,14.66]
["bitfinex","SOLUSD",1646934029078,3.04447957,82.128,82.07,14.66]
["bitfinex","SOLUSD",1646934029280,6.09,82.127,82.07,14.66]
["bitfinex","SOLUSD",1646934029681,3.04447957,82.126,82.07,14.66]
["bitfinex","SOLUSD",1646934029879,6.09,82.125,82.07,14.66]
["bitfinex","SOLUSD",1646934030282,3.04447957,82.124,82.07,14.66]
["bitfinex","SOLUSD",1646934030481,6.09,82.123,82.07,14.66]
["bitfinex","SOLUSD",1646934031180,6.09,82.129,82.07,14.66]
["bitfinex","SOLUSD",1646934031382,3.04447957,82.122,82.04,14.66]
["bitfinex","SOLUSD",1646934031582,6.091,82.121,82.04,14.66]
["bitfinex","SOLUSD",1646934031984,3.04447957,82.12,82.04,14.66]
["bitfinex","SOLUSD",1646934032182,6.091,82.119,82.04,14.66]
["bitfinex","SOLUSD",1646934032481,3.04447957,82.118,82.04,14.66]
["bitfinex","SOLUSD",1646934032707,6.091,82.117,82.04,14.66]
["bitfinex","SOLUSD",1646934033009,3.04447957,82.116,82.04,14.66]
["bitfinex","SOLUSD",1646934033208,6.091,82.115,82.04,14.66]
["bitfinex","SOLUSD",1646934033706,3.04447957,82.114,82.02,14.66]
["bitfinex","SOLUSD",1646934033907,6.091,82.113,82.02,14.66]
["bitfinex","SOLUSD",1646934034307,3.04447957,82.112,82.02,14.66]
["bitfinex","SOLUSD",1646934034509,6.091,82.111,82.02,14.66]
["bitfinex","SOLUSD",1646934034910,3.04447957,82.11,82.02,14.66]
["bitfinex","SOLUSD",1646934035110,6.091,82.109,82.02,14.66]
["bitfinex","SOLUSD",1646934035307,3.04447957,82.11,82.02,14.66]
["bitfinex","SOLUSD",1646934035507,3.04447957,82.11,82.02,32.9469]
["bitfinex","SOLUSD",1646934035708,3.04447957,82.11,82.021,3.04447957]
["bitfinex","SOLUSD",1646934036010,21.32827957,82.11,82.021,3.04447957]
["bitfinex","SOLUSD",1646934036212,6.091,82.109,82.02,14.66]
["bitfinex","SOLUSD",1646934037009,6.091,82.109,82.021,3.04447957]
["bitfinex","SOLUSD",1646934038811,23.1992,82.114,82.021,139.76037858]
["bitfinex","SOLUSD",1646934039011,6.091,82.113,82.022,174.72573874]
["bitfinex","SOLUSD",1646934039210,6.091,82.113,82.022,177.77021831]
["bitfinex","SOLUSD",1646934039410,6.091,82.126,82.05,18.2805]
["bitfinex","SOLUSD",1646934039610,6.091,82.126,82.06,14.66]
["bitfinex","SOLUSD",1646934041614,6.09,82.147,82.071,58.68739409]
["bitfinex","SOLUSD",1646934041812,6.09,82.147,82.08,14.66]
["bitfinex","SOLUSD",1646934042916,6.09,82.147,82.081,121.8]
["bitfinex","SOLUSD",1646934043215,24.4798,82.148,82.081,121.8]
["bitfinex","SOLUSD",1646934043615,18.2722,82.16,82.081,121.8]
["bitfinex","SOLUSD",1646934043817,24.391,82.163,82.091,121.8]
["bitfinex","SOLUSD",1646934044015,24.391,82.163,82.101,49.38172033]
["bitfinex","SOLUSD",1646934044618,23.6324,82.173,82.102,121.8]
["bitfinex","SOLUSD",1646934044816,6.087,82.172,82.102,121.8]
["bitfinex","SOLUSD",1646934045217,6.087,82.172,82.101,49.38172033]
["bitfinex","SOLUSD",1646934046222,18.2701,82.17,82.101,49.38172033]
["bitfinex","SOLUSD",1646934046419,6.087,82.169,82.11,18.2661]
["bitfinex","SOLUSD",1646934046625,24.9882,82.189,82.121,54.40772642]
["bitfinex","SOLUSD",1646934046818,24.9882,82.189,82.13,14.66]
["bitfinex","SOLUSD",1646934047618,24.9882,82.189,82.131,6.085]
["bitfinex","SOLUSD",1646934048221,24.9882,82.189,82.13,14.66]
["bitfinex","SOLUSD",1646934048421,18.2691,82.18,82.13,14.66]
["bitfinex","SOLUSD",1646934049023,6.086,82.188,82.13,14.66]
["bitfinex","SOLUSD",1646934050824,18.2673,82.18,82.13,14.66]
["bitfinex","SOLUSD",1646934051024,6.086,82.179,82.13,14.66]
["bitfinex","SOLUSD",1646934051224,6.086,82.188,82.13,14.66]
["bitfinex","SOLUSD",1646934051830,18.2674,82.18,82.13,14.66]
["bitfinex","SOLUSD",1646934052025,24.9882,82.189,82.13,14.66]
["bitfinex","SOLUSD",1646934052426,6.086,82.22,82.13,14.66]
["bitfinex","SOLUSD",1646934052624,14.66,82.27,82.13,14.66]
["bitfinex","SOLUSD",1646934052625,121.8,82.218,82.13,14.66]
["bitfinex","SOLUSD",1646934052826,18.2607,82.21,82.14,18.2607]
["bitfinex","SOLUSD",1646934053026,6.083,82.204,82.141,64.28959083]
["bitfinex","SOLUSD",1646934053926,18.2626,82.2,82.141,64.28959083]
["bitfinex","SOLUSD",1646934054328,18.2626,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646934054826,18.01951654,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646934055230,18.01951654,82.2,82.141,6.083]
["bitfinex","SOLUSD",1646934055428,18.01951654,82.2,82.142,48.57161823]
["bitfinex","SOLUSD",1646934055831,18.2607,82.21,82.142,48.57161823]
["bitfinex","SOLUSD",1646934056029,6.083,82.209,82.143,6.083]
["bitfinex","SOLUSD",1646934056630,6.083,82.218,82.143,6.083]
["bitfinex","SOLUSD",1646934057029,29.3378946,82.217,82.143,6.083]
["bitfinex","SOLUSD",1646934057228,18.2606,82.21,82.143,6.083]
["bitfinex","SOLUSD",1646934057428,6.083,82.209,82.143,6.083]
["bitfinex","SOLUSD",1646934058336,6.083,82.216,82.143,6.083]
["bitfinex","SOLUSD",1646934058736,9.12747957,82.216,82.143,6.083]
["bitfinex","SOLUSD",1646934058957,18.2602,82.21,82.143,6.083]
["bitfinex","SOLUSD",1646934059160,6.083,82.209,82.143,6.083]
["bitfinex","SOLUSD",1646934059457,29.4022,82.209,82.143,6.083]
["bitfinex","SOLUSD",1646934060159,18.2622,82.2,82.143,6.083]
["bitfinex","SOLUSD",1646934061362,18.2622,82.2,82.141,6.083]
["bitfinex","SOLUSD",1646934061560,18.2622,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646934061761,29.4022,82.209,82.14,14.66]
["bitfinex","SOLUSD",1646934061960,124.84447957,82.199,82.122,6.083]
["bitfinex","SOLUSD",1646934062161,121.8,82.197,82.12,14.66]
["bitfinex","SOLUSD",1646934062360,6.085,82.196,82.12,14.66]
["bitfinex","SOLUSD",1646934062560,9.12947957,82.196,82.12,14.66]
["bitfinex","SOLUSD",1646934062761,63.50602095,82.196,82.12,14.66]
["bitfinex","SOLUSD",1646934062961,57.42102095,82.195,82.12,14.66]
["bitfinex","SOLUSD",1646934063162,18.2696,82.17,82.12,14.66]
["bitfinex","SOLUSD",1646934063562,30.1399,82.179,82.121,57.07426061]
["bitfinex","SOLUSD",1646934063762,24.0539,82.179,82.121,57.07426061]
["bitfinex","SOLUSD",1646934063961,24.0539,82.179,82.12,14.66]
["bitfinex","SOLUSD",1646934064161,3.04447957,82.178,82.12,14.66]
["bitfinex","SOLUSD",1646934064867,6.086,82.177,82.12,14.66]
["bitfinex","SOLUSD",1646934065364,18.2691,82.17,82.12,14.66]
["bitfinex","SOLUSD",1646934067272,6.086,82.178,82.121,52.72346306]
["bitfinex","SOLUSD",1646934067475,23.7364,82.221,82.122,121.8]
["bitfinex","SOLUSD",1646934067674,23.7364,82.221,82.123,6.083]
["bitfinex","SOLUSD",1646934067879,23.7364,82.221,82.124,121.8]
["bitfinex","SOLUSD",1646934068074,6.084,82.22,82.125,6.083]
["bitfinex","SOLUSD",1646934068275,24.343,82.22,82.14,18.259]
["bitfinex","SOLUSD",1646934068476,6.084,82.22,82.151,63.4253164]
["bitfinex","SOLUSD",1646934068682,23.7364,82.221,82.16,14.66]
["bitfinex","SOLUSD",1646934069478,18.2576,82.22,82.16,14.66]
["bitfinex","SOLUSD",1646934069877,23.7364,82.221,82.16,14.66]
["bitfinex","SOLUSD",1646934070478,23.7364,82.221,82.161,127.883]
["bitfinex","SOLUSD",1646934070878,23.7364,82.221,82.161,6.083]
["bitfinex","SOLUSD",1646934071478,23.7364,82.221,82.161,127.883]
["bitfinex","SOLUSD",1646934071978,6.083,82.254,82.161,127.883]
["bitfinex","SOLUSD",1646934072181,6.082,82.258,82.162,3.04447957]
["bitfinex","SOLUSD",1646934072380,6.082,82.258,82.165,121.8]
["bitfinex","SOLUSD",1646934072681,6.082,82.258,82.183,121.8]
["bitfinex","SOLUSD",1646934072881,6.081,82.282,82.183,127.34]
["bitfinex","SOLUSD",1646934073082,24.0365,82.281,82.183,127.34]
["bitfinex","SOLUSD",1646934073281,24.0365,82.281,82.185,121.8]
["bitfinex","SOLUSD",1646934073481,24.0365,82.281,82.2,14.66]
["bitfinex","SOLUSD",1646934073682,24.0365,82.281,82.201,64.41284389]
["bitfinex","SOLUSD",1646934073881,18.2464,82.27,82.201,64.41284389]
["bitfinex","SOLUSD",1646934074082,24.0365,82.281,82.202,121.8]
["bitfinex","SOLUSD",1646934074685,6.079,82.28,82.202,121.8]
["bitfinex","SOLUSD",1646934074882,24.3238,82.28,82.202,121.8]
["bitfinex","SOLUSD",1646934075684,6.079,82.28,82.202,121.8]
["bitfinex","SOLUSD",1646934075885,6.079,82.3,82.203,6.0]
["bitfinex","SOLUSD",1646934076084,96.584,82.311,82.203,6.0]
["bitfinex","SOLUSD",1646934076085,6.078,82.308,82.211,121.8]
["bitfinex","SOLUSD",1646934076284,6.078,82.309,82.221,121.8]
["bitfinex","SOLUSD",1646934076584,6.078,82.309,82.221,47.92417186]
["bitfinex","SOLUSD",1646934076785,33.46791345,82.309,82.221,47.92417186]
["bitfinex","SOLUSD",1646934077083,27.38991345,82.308,82.221,47.92417186]
["bitfinex","SOLUSD",1646934077285,18.2404,82.3,82.221,47.92417186]
["bitfinex","SOLUSD",1646934077485,6.077,82.307,82.221,47.92417186]
["bitfinex","SOLUSD",1646934078484,183.23254538,82.307,82.221,47.92417186]
["bitfinex","SOLUSD",1646934078687,3.04447957,82.306,82.221,47.92417186]
["bitfinex","SOLUSD",1646934078884,6.078,82.305,82.221,47.92417186]
["bitfinex","SOLUSD",1646934079085,121.8,82.304,82.221,47.92417186]
["bitfinex","SOLUSD",1646934079284,6.078,82.303,82.221,47.92417186]
["bitfinex","SOLUSD",1646934079687,6.078,82.303,82.222,121.8]
["bitfinex","SOLUSD",1646934079889,6.078,82.303,82.221,47.92417186]
["bitfinex","SOLUSD",1646934080287,6.078,82.309,82.221,47.92417186]
["bitfinex","SOLUSD",1646934081090,33.46791345,82.309,82.221,47.92417186]
["bitfinex","SOLUSD",1646934081490,18.2444,82.29,82.221,47.92417186]
["bitfinex","SOLUSD",1646934082090,121.8,82.308,82.221,47.92417186]
["bitfinex","SOLUSD",1646934082289,6.077,82.307,82.221,47.92417186]
["bitfinex","SOLUSD",1646934082492,183.23254538,82.307,82.221,47.92417186]
["bitfinex","SOLUSD",1646934082690,55.35554538,82.306,82.221,47.92417186]
["bitfinex","SOLUSD",1646934082893,6.078,82.305,82.221,47.92417186]
["bitfinex","SOLUSD",1646934083092,33.46791345,82.305,82.221,47.92417186]
["bitfinex","SOLUSD",1646934083893,18.243,82.29,82.221,47.92417186]
["bitfinex","SOLUSD",1646934084094,6.078,82.289,82.221,47.92417186]
["bitfinex","SOLUSD",1646934085217,18.243,82.29,82.221,47.92417186]
["bitfinex","SOLUSD",1646934085420,18.243,82.29,82.222,124.84447957]
["bitfinex","SOLUSD",1646934085617,6.078,82.298,82.222,3.04447957]
["bitfinex","SOLUSD",1646934085819,22.6383,82.299,82.221,47.92417186]
["bitfinex","SOLUSD",1646934086718,6.078,82.331,82.222,124.84447957]
["bitfinex","SOLUSD",1646934086919,6.077,82.339,82.231,121.8]
["bitfinex","SOLUSD",1646934087120,6.077,82.339,82.241,121.8]
["bitfinex","SOLUSD",1646934087318,6.077,82.339,82.24,14.66]
["bitfinex","SOLUSD",1646934087319,23.175,82.338,82.242,62.01506822]
["bitfinex","SOLUSD",1646934087522,121.8,82.329,82.242,62.01506822]
["bitfinex","SOLUSD",1646934087721,6.075,82.328,82.242,62.01506822]
["bitfinex","SOLUSD",1646934087919,145.6228,82.327,82.242,62.01506822]
["bitfinex","SOLUSD",1646934088120,6.075,82.326,82.242,62.01506822]
["bitfinex","SOLUSD",1646934088322,6.075,82.326,82.24,14.66]
["bitfinex","SOLUSD",1646934088522,121.8,82.325,82.24,14.66]
["bitfinex","SOLUSD",1646934088721,60.8247,82.29,82.24,14.66]
["bitfinex","SOLUSD",1646934088922,6.077,82.289,82.24,14.66]
["bitfinex","SOLUSD",1646934089220,18.2468,82.27,82.24,14.66]
["bitfinex","SOLUSD",1646934089419,23.8228,82.288,82.24,14.66]
["bitfinex","SOLUSD",1646934089620,6.077,82.287,82.24,14.66]
["bitfinex","SOLUSD",1646934090025,23.8228,82.288,82.24,14.66]
["bitfinex","SOLUSD",1646934090220,23.8228,82.288,82.241,58.32997059]
["bitfinex","SOLUSD",1646934091425,23.175,82.304,82.241,58.32997059]
["bitfinex","SOLUSD",1646934092325,18.24,82.3,82.241,58.32997059]
["bitfinex","SOLUSD",1646934092528,6.077,82.303,82.24,14.66]
["bitfinex","SOLUSD",1646934093626,6.077,82.303,82.241,48.12871092]
["bitfinex","SOLUSD",1646934094326,18.2418,82.3,82.241,48.12871092]
["bitfinex","SOLUSD",1646934094528,6.077,82.299,82.241,48.12871092]
["bitfinex","SOLUSD",1646934095128,6.077,82.303,82.241,48.12871092]
["bitfinex","SOLUSD",1646934095828,18.2414,82.3,82.241,48.12871092]
["bitfinex","SOLUSD",1646934096127,6.077,82.299,82.241,48.12871092]
["bitfinex","SOLUSD",1646934096330,18.2414,82.3,82.241,48.12871092]
["bitfinex","SOLUSD",1646934098133,18.2414,82.3,82.24,14.66]
["bitfinex","SOLUSD",1646934100136,6.077,82.299,82.24,14.66]
["bitfinex","SOLUSD",1646934100338,6.077,82.303,82.24,14.66]
["bitfinex","SOLUSD",1646934100938,6.077,82.303,82.241,127.877]
["bitfinex","SOLUSD",1646934101138,23.175,82.304,82.241,127.877]
["bitfinex","SOLUSD",1646934101338,23.175,82.304,82.241,130.92147957]
["bitfinex","SOLUSD",1646934102839,23.175,82.304,82.241,9.12147957]
["bitfinex","SOLUSD",1646934103239,23.175,82.304,82.242,3.04447957]
["bitfinex","SOLUSD",1646934103438,23.175,82.304,82.243,6.077]
["bitfinex","SOLUSD",1646934104739,23.175,82.304,82.243,32.49220677]
["bitfinex","SOLUSD",1646934105641,23.175,82.304,82.243,154.29220677]
["bitfinex","SOLUSD",1646934105840,23.175,82.304,82.243,9.12147957]
["bitfinex","SOLUSD",1646934106241,23.175,82.304,82.24,14.66]
["bitfinex","SOLUSD",1646934106540,18.24,82.3,82.24,14.66]
["bitfinex","SOLUSD",1646934106941,23.175,82.304,82.24,14.66]
["bitfinex","SOLUSD",1646934109339,6.077,82.303,82.24,14.66]
["bitfinex","SOLUSD",1646934111148,23.175,82.304,82.241,6.077]
["bitfinex","SOLUSD",1646934113274,22.8876,82.309,82.241,127.877]
["bitfinex","SOLUSD",1646934113474,22.8876,82.309,82.242,3.04447957]
["bitfinex","SOLUSD",1646934113674,22.8876,82.309,82.243,6.077]
["bitfinex","SOLUSD",1646934114276,22.8876,82.309,82.244,3.04447957]
["bitfinex","SOLUSD",1646934114476,22.8876,82.309,82.245,6.077]
["bitfinex","SOLUSD",1646934114674,22.8876,82.309,82.26,14.66]
["bitfinex","SOLUSD",1646934114975,22.8876,82.309,82.261,60.7652537]
["bitfinex","SOLUSD",1646934115175,1.66830924,82.307,82.261,60.7652537]
["bitfinex","SOLUSD",1646934115677,1.66830924,82.306,82.261,60.7652537]
["bitfinex","SOLUSD",1646934115977,1.66830924,82.305,82.261,60.7652537]
["bitfinex","SOLUSD",1646934116176,1.66830924,82.303,82.26,14.66]
["bitfinex","SOLUSD",1646934116776,1.66830924,82.302,82.26,14.66]
["bitfinex","SOLUSD",1646934116976,1.66830924,82.291,82.26,14.66]
["bitfinex","SOLUSD",1646934117178,1.66830924,82.29,82.26,14.66]
["bitfinex","SOLUSD",1646934117576,1.66830924,82.289,82.221,6.075]
["bitfinex","SOLUSD",1646934117776,1.66830924,82.288,82.24,14.66]
["bitfinex","SOLUSD",1646934118178,1.66830924,82.288,82.24,32.9011]
["bitfinex","SOLUSD",1646934118379,1.66830924,82.286,82.24,32.9011]
["bitfinex","SOLUSD",1646934118577,1.66830924,82.289,82.24,32.9011]
["bitfinex","SOLUSD",1646934118777,1.66830924,82.29,82.24,32.9011]
["bitfinex","SOLUSD",1646934119478,23.2354,82.305,82.24,32.9011]
["bitfinex","SOLUSD",1646934119479,1.66830924,82.293,82.24,32.9011]
["bitfinex","SOLUSD",1646934119678,1.66830924,82.293,82.242,62.29293588]
["bitfinex","SOLUSD",1646934119876,1.66830924,82.292,82.243,6.077]
["bitfinex","SOLUSD",1646934120079,1.66830924,82.293,82.243,6.077]
["bitfinex","SOLUSD",1646934120277,1.66830924,82.293,82.242,62.29293588]
["bitfinex","SOLUSD",1646934121777,1.66830924,82.292,82.242,62.29293588]
["bitfinex","SOLUSD",1646934122279,1.66830924,82.293,82.242,62.29293588]
["bitfinex","SOLUSD",1646934122477,18.2427,82.29,82.242,62.29293588]
["bitfinex","SOLUSD",1646934122880,1.66830924,82.292,82.242,62.29293588]
["bitfinex","SOLUSD",1646934123077,1.66830924,82.291,82.242,62.29293588]
["bitfinex","SOLUSD",1646934123279,1.66830924,82.292,82.242,62.29293588]
["bitfinex","SOLUSD",1646934123482,18.2464,82.27,82.24,14.66]
["bitfinex","SOLUSD",1646934123678,1.66830924,82.281,82.24,14.66]
["bitfinex","SOLUSD",1646934123878,1.66830924,82.278,82.24,14.66]
["bitfinex","SOLUSD",1646934124080,1.66830924,82.277,82.24,14.66]
["bitfinex","SOLUSD",1646934124281,1.66830924,82.276,82.24,14.66]
["bitfinex","SOLUSD",1646934124480,18.247,82.27,82.22,37.2455]
["bitfinex","SOLUSD",1646934124683,18.247,82.27,82.22,32.9053]
["bitfinex","SOLUSD",1646934124880,1.66830924,82.275,82.22,14.66]
["bitfinex","SOLUSD",1646934125079,1.66830924,82.274,82.22,14.66]
["bitfinex","SOLUSD",1646934125285,1.66830924,82.276,82.22,14.66]
["bitfinex","SOLUSD",1646934125885,1.66830924,82.274,82.22,14.66]
["bitfinex","SOLUSD",1646934126087,1.66830924,82.276,82.22,14.66]
["bitfinex","SOLUSD",1646934126285,1.66830924,82.273,82.22,14.66]
["bitfinex","SOLUSD",1646934127092,18.2467,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646934127500,1.66830924,82.274,82.22,14.66]
["bitfinex","SOLUSD",1646934127702,1.66830924,82.275,82.22,14.66]
["bitfinex","SOLUSD",1646934127900,1.66830924,82.276,82.22,14.66]
["bitfinex","SOLUSD",1646934129303,1.66830924,82.275,82.22,14.66]
["bitfinex","SOLUSD",1646934129505,1.66830924,82.276,82.22,14.66]
["bitfinex","SOLUSD",1646934129703,1.66830924,82.275,82.22,14.66]
["bitfinex","SOLUSD",1646934129904,1.66830924,82.276,82.22,14.66]
["bitfinex","SOLUSD",1646934130127,18.2466,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646934130329,7.74730924,82.277,82.22,14.66]
["bitfinex","SOLUSD",1646934130528,6.079,82.277,82.22,14.66]
["bitfinex","SOLUSD",1646934132232,7.74730924,82.277,82.22,14.66]
["bitfinex","SOLUSD",1646934132433,6.079,82.277,82.22,14.66]
["bitfinex","SOLUSD",1646934133233,7.74730924,82.277,82.22,14.66]
["bitfinex","SOLUSD",1646934133433,18.2479,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646934133933,7.74730924,82.277,82.22,14.66]
["bitfinex","SOLUSD",1646934134135,1.66830924,82.275,82.22,14.66]
["bitfinex","SOLUSD",1646934134333,6.079,82.274,82.22,14.66]
["bitfinex","SOLUSD",1646934134736,6.079,82.275,82.221,50.78402541]
["bitfinex","SOLUSD",1646934134934,23.0537,82.278,82.221,50.78402541]
["bitfinex","SOLUSD",1646934135236,24.72200924,82.278,82.221,50.78402541]
["bitfinex","SOLUSD",1646934135435,23.0537,82.278,82.221,50.78402541]
["bitfinex","SOLUSD",1646934135936,1.66830924,82.289,82.222,121.8]
["bitfinex","SOLUSD",1646934136134,1.66830924,82.29,82.222,146.287]
["bitfinex","SOLUSD",1646934136338,1.66830924,82.294,82.224,121.8]
["bitfinex","SOLUSD",1646934136735,51.64898538,82.333,82.223,54.67866324]
["bitfinex","SOLUSD",1646934136736,1.66830924,82.303,82.231,121.8]
["bitfinex","SOLUSD",1646934136935,1.66830924,82.314,82.241,121.8]
["bitfinex","SOLUSD",1646934137135,1.66830924,82.316,82.251,121.8]
["bitfinex","SOLUSD",1646934137336,1.66830924,82.313,82.251,121.8]
["bitfinex","SOLUSD",1646934137535,6.075,82.312,82.251,121.8]
["bitfinex","SOLUSD",1646934137735,1.66830924,82.314,82.251,121.8]
["bitfinex","SOLUSD",1646934137936,1.66830924,82.318,82.251,121.8]
["bitfinex","SOLUSD",1646934138237,1.66830924,82.321,82.25,14.66]
["bitfinex","SOLUSD",1646934138839,1.66830924,82.321,82.25,32.5391]
["bitfinex","SOLUSD",1646934139036,1.66830924,82.32,82.25,14.66]
["bitfinex","SOLUSD",1646934139440,25.31770924,82.322,82.25,14.66]
["bitfinex","SOLUSD",1646934139639,23.6494,82.322,82.25,14.66]
["bitfinex","SOLUSD",1646934139836,1.66830924,82.318,82.25,14.66]
["bitfinex","SOLUSD",1646934140038,1.66830924,82.316,82.25,14.66]
["bitfinex","SOLUSD",1646934140438,1.66830924,82.317,82.25,14.66]
["bitfinex","SOLUSD",1646934141041,1.66830924,82.316,82.25,14.66]
["bitfinex","SOLUSD",1646934141639,4.71278881,82.317,82.25,14.66]
["bitfinex","SOLUSD",1646934142040,1.66830924,82.316,82.251,121.8]
["bitfinex","SOLUSD",1646934142440,1.66830924,82.318,82.251,121.8]
["bitfinex","SOLUSD",1646934142640,1.66830924,82.319,82.251,121.8]
["bitfinex","SOLUSD",1646934143341,1.66830924,82.319,82.25,14.66]
["bitfinex","SOLUSD",1646934143542,1.66830924,82.32,82.25,14.66]
["bitfinex","SOLUSD",1646934143944,1.66830924,82.319,82.25,14.66]
["bitfinex","SOLUSD",1646934146143,1.66830924,82.318,82.251,121.8]
["bitfinex","SOLUSD",1646934146342,1.66830924,82.319,82.251,121.8]
["bitfinex","SOLUSD",1646934146743,25.31770924,82.322,82.251,121.8]
["bitfinex","SOLUSD",1646934147646,23.6494,82.322,82.251,121.8]
["bitfinex","SOLUSD",1646934148048,18.2353,82.32,82.25,14.66]
["bitfinex","SOLUSD",1646934148249,6.075,82.319,82.25,14.66]
["bitfinex","SOLUSD",1646934149676,18.2377,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646934149876,24.9661,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646934150278,127.875,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646934150478,130.91947957,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646934150779,1.66830924,82.305,82.25,14.66]
["bitfinex","SOLUSD",1646934150978,7.74330924,82.304,82.25,14.66]
["bitfinex","SOLUSD",1646934151181,18.2428,82.29,82.25,14.66]
["bitfinex","SOLUSD",1646934151384,1.66830924,82.302,82.25,14.66]
["bitfinex","SOLUSD",1646934151588,6.077,82.301,82.25,14.66]
["bitfinex","SOLUSD",1646934151982,6.077,82.302,82.25,14.66]
["bitfinex","SOLUSD",1646934152181,24.9661,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646934152182,1.66830924,82.307,82.25,14.66]
["bitfinex","SOLUSD",1646934152382,1.66830924,82.307,82.251,121.8]
["bitfinex","SOLUSD",1646934152582,24.9661,82.309,82.251,171.45329474]
["bitfinex","SOLUSD",1646934152782,24.9661,82.309,82.253,121.8]
["bitfinex","SOLUSD",1646934153182,24.9661,82.309,82.253,146.48187344]
["bitfinex","SOLUSD",1646934153386,24.9661,82.309,82.254,3.04447957]
["bitfinex","SOLUSD",1646934153785,24.9661,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646934155185,24.9661,82.309,82.251,6.075]
["bitfinex","SOLUSD",1646934155585,24.9661,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646934156185,24.9661,82.309,82.251,6.075]
["bitfinex","SOLUSD",1646934157388,22.5388,82.326,82.251,127.875]
["bitfinex","SOLUSD",1646934158187,22.8485,82.325,82.251,127.875]
["bitfinex","SOLUSD",1646934158389,22.8485,82.325,82.251,6.075]
["bitfinex","SOLUSD",1646934161393,24.51680924,82.325,82.251,6.075]
["bitfinex","SOLUSD",1646934162195,18.2355,82.32,82.251,6.075]
["bitfinex","SOLUSD",1646934162493,1.66830924,82.318,82.25,197.86]
["bitfinex","SOLUSD",1646934162694,1.66830924,82.316,82.25,197.86]
["bitfinex","SOLUSD",1646934162896,6.075,82.315,82.25,14.66]
["bitfinex","SOLUSD",1646934163094,18.2402,82.3,82.25,14.66]
["bitfinex","SOLUSD",1646934163294,1.66830924,82.311,82.25,14.66]
["bitfinex","SOLUSD",1646934163496,1.66830924,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646934163695,6.075,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646934164195,1.66830924,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646934164497,1.66830924,82.305,82.25,14.66]
["bitfinex","SOLUSD",1646934165396,1.66830924,82.302,82.25,14.66]
["bitfinex","SOLUSD",1646934165798,1.66830924,82.311,82.251,121.8]
["bitfinex","SOLUSD",1646934166000,1.66830924,82.318,82.251,130.92147957]
["bitfinex","SOLUSD",1646934166197,1.66830924,82.323,82.253,121.8]
["bitfinex","SOLUSD",1646934166398,1.66830924,82.334,82.263,121.8]
["bitfinex","SOLUSD",1646934166599,1.66830924,82.334,82.271,121.8]
["bitfinex","SOLUSD",1646934166799,1.66830924,82.335,82.273,49.61003282]
["bitfinex","SOLUSD",1646934167004,1.66830924,82.335,82.274,30.4656]
["bitfinex","SOLUSD",1646934167200,1.66830924,82.331,82.274,30.4656]
["bitfinex","SOLUSD",1646934167398,1.66830924,82.332,82.274,24.3906]
["bitfinex","SOLUSD",1646934168298,1.66830924,82.333,82.274,24.3906]
["bitfinex","SOLUSD",1646934168499,1.66830924,82.335,82.274,24.3906]
["bitfinex","SOLUSD",1646934169099,1.66830924,82.334,82.274,24.3906]
["bitfinex","SOLUSD",1646934170300,1.66830924,82.335,82.274,24.3906]
["bitfinex","SOLUSD",1646934170901,1.66830924,82.335,82.275,6.075]
["bitfinex","SOLUSD",1646934171101,1.66830924,82.335,82.29,14.66]
["bitfinex","SOLUSD",1646934171301,1.66830924,82.336,82.29,32.8903]
["bitfinex","SOLUSD",1646934171504,1.66830924,82.337,82.29,32.8903]
["bitfinex","SOLUSD",1646934172703,1.66830924,82.334,82.29,32.8903]
["bitfinex","SOLUSD",1646934172904,1.66830924,82.334,82.29,14.66]
["bitfinex","SOLUSD",1646934173103,18.2346,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934173306,19.90290924,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934173704,1.66830924,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934173904,1.66830924,82.333,82.29,14.66]
["bitfinex","SOLUSD",1646934174105,1.66830924,82.333,82.29,32.8905]
["bitfinex","SOLUSD",1646934174709,1.66830924,82.334,82.29,32.8905]
["bitfinex","SOLUSD",1646934175129,1.66830924,82.333,82.29,32.8905]
["bitfinex","SOLUSD",1646934176734,1.66830924,82.332,82.29,32.8905]
["bitfinex","SOLUSD",1646934177135,1.66830924,82.331,82.29,32.8905]
["bitfinex","SOLUSD",1646934177340,1.66830924,82.33,82.29,32.8905]
["bitfinex","SOLUSD",1646934177537,1.66830924,82.331,82.29,32.8905]
["bitfinex","SOLUSD",1646934178438,1.66830924,82.33,82.29,32.8905]
["bitfinex","SOLUSD",1646934178640,1.66830924,82.332,82.29,14.66]
["bitfinex","SOLUSD",1646934178839,1.66830924,82.331,82.29,14.66]
["bitfinex","SOLUSD",1646934179339,1.66830924,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934179541,19.90160924,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934180941,1.66830924,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934181341,1.66830924,82.331,82.29,32.8906]
["bitfinex","SOLUSD",1646934181542,1.66830924,82.335,82.29,32.8906]
["bitfinex","SOLUSD",1646934182243,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934182446,1.66830924,82.335,82.29,32.8906]
["bitfinex","SOLUSD",1646934183044,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934183649,1.66830924,82.335,82.29,32.8906]
["bitfinex","SOLUSD",1646934184444,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934184846,1.66830924,82.337,82.29,32.8906]
["bitfinex","SOLUSD",1646934185846,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934187550,24.5541,82.338,82.29,32.8906]
["bitfinex","SOLUSD",1646934187551,1.66830924,82.337,82.29,32.8906]
["bitfinex","SOLUSD",1646934188147,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934189349,1.66830924,82.337,82.29,32.8906]
["bitfinex","SOLUSD",1646934191748,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934191949,1.66830924,82.337,82.29,32.8906]
["bitfinex","SOLUSD",1646934192451,1.66830924,82.336,82.29,32.8906]
["bitfinex","SOLUSD",1646934193350,1.66830924,82.335,82.29,32.8906]
["bitfinex","SOLUSD",1646934193549,1.66830924,82.334,82.29,14.66]
["bitfinex","SOLUSD",1646934193751,1.66830924,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934193950,1.66830924,82.324,82.271,6.074]
["bitfinex","SOLUSD",1646934194150,1.66830924,82.32,82.271,6.074]
["bitfinex","SOLUSD",1646934194350,1.66830924,82.317,82.271,6.074]
["bitfinex","SOLUSD",1646934195455,1.66830924,82.313,82.271,6.074]
["bitfinex","SOLUSD",1646934195653,1.66830924,82.314,82.271,6.074]
["bitfinex","SOLUSD",1646934197756,1.66830924,82.315,82.271,6.074]
["bitfinex","SOLUSD",1646934199555,1.66830924,82.317,82.271,6.074]
["bitfinex","SOLUSD",1646934199756,1.66830924,82.318,82.271,6.074]
["bitfinex","SOLUSD",1646934200557,1.66830924,82.317,82.271,6.074]
["bitfinex","SOLUSD",1646934200957,1.66830924,82.316,82.271,6.074]
["bitfinex","SOLUSD",1646934201379,1.66830924,82.315,82.271,6.074]
["bitfinex","SOLUSD",1646934201757,1.66830924,82.316,82.271,6.074]
["bitfinex","SOLUSD",1646934201957,1.66830924,82.317,82.271,6.074]
["bitfinex","SOLUSD",1646934202758,26.23940924,82.318,82.271,6.074]
["bitfinex","SOLUSD",1646934202960,1.66830924,82.317,82.271,6.074]
["bitfinex","SOLUSD",1646934203160,1.66830924,82.316,82.271,6.074]
["bitfinex","SOLUSD",1646934203358,26.23940924,82.318,82.271,6.074]
["bitfinex","SOLUSD",1646934203759,26.23940924,82.318,82.272,63.44601424]
["bitfinex","SOLUSD",1646934204358,24.5711,82.318,82.272,63.44601424]
["bitfinex","SOLUSD",1646934206061,1.66830924,82.319,82.273,6.075]
["bitfinex","SOLUSD",1646934206261,6.075,82.357,82.273,6.075]
["bitfinex","SOLUSD",1646934206262,1.66830924,82.34,82.274,121.8]
["bitfinex","SOLUSD",1646934206462,1.66830924,82.342,82.276,121.8]
["bitfinex","SOLUSD",1646934206662,1.66830924,82.344,82.29,14.66]
["bitfinex","SOLUSD",1646934206860,1.66830924,82.345,82.29,14.66]
["bitfinex","SOLUSD",1646934207261,1.66830924,82.345,82.291,6.074]
["bitfinex","SOLUSD",1646934207561,1.66830924,82.344,82.291,6.074]
["bitfinex","SOLUSD",1646934207863,1.66830924,82.345,82.291,6.074]
["bitfinex","SOLUSD",1646934208060,1.66830924,82.345,82.292,23.6014]
["bitfinex","SOLUSD",1646934208263,6.073,82.344,82.293,6.073]
["bitfinex","SOLUSD",1646934208460,6.073,82.345,82.29,32.8862]
["bitfinex","SOLUSD",1646934208660,1.66830924,82.343,82.29,32.8862]
["bitfinex","SOLUSD",1646934208883,1.66830924,82.343,82.29,14.66]
["bitfinex","SOLUSD",1646934209083,1.66830924,82.333,82.29,14.66]
["bitfinex","SOLUSD",1646934209284,1.66830924,82.334,82.29,14.66]
["bitfinex","SOLUSD",1646934210887,1.66830924,82.335,82.29,14.63878239]
["bitfinex","SOLUSD",1646934211285,1.66830924,82.334,82.29,14.63878239]
["bitfinex","SOLUSD",1646934211485,1.66830924,82.323,82.29,14.63878239]
["bitfinex","SOLUSD",1646934211688,6.074,82.322,82.26,14.66]
["bitfinex","SOLUSD",1646934211888,23.7696,82.321,82.26,14.66]
["bitfinex","SOLUSD",1646934212086,6.075,82.32,82.26,14.66]
["bitfinex","SOLUSD",1646934212287,18.2388,82.31,82.26,14.66]
["bitfinex","SOLUSD",1646934212488,23.7696,82.309,82.261,6.075]
["bitfinex","SOLUSD",1646934212687,18.2388,82.31,82.261,6.075]
["bitfinex","SOLUSD",1646934212889,1.66830924,82.321,82.26,14.66]
["bitfinex","SOLUSD",1646934213189,23.7696,82.328,82.262,150.6895401]
["bitfinex","SOLUSD",1646934213391,23.7696,82.328,82.263,6.075]
["bitfinex","SOLUSD",1646934213688,23.7696,82.328,82.263,34.9645401]
["bitfinex","SOLUSD",1646934213889,23.7696,82.328,82.264,31.93401967]
["bitfinex","SOLUSD",1646934214091,23.7696,82.328,82.265,6.075]
["bitfinex","SOLUSD",1646934214291,23.7696,82.328,82.28,14.66]
["bitfinex","SOLUSD",1646934218497,23.7696,82.328,82.281,6.075]
["bitfinex","SOLUSD",1646934220798,23.7696,82.328,82.28,14.66]
["bitfinex","SOLUSD",1646934224903,18.2364,82.32,82.28,14.66]
["bitfinex","SOLUSD",1646934225103,23.7696,82.328,82.28,14.66]
["bitfinex","SOLUSD",1646934234808,18.2367,82.32,82.28,14.66]
["bitfinex","SOLUSD",1646934235410,23.7696,82.328,82.28,14.66]
["bitfinex","SOLUSD",1646934237112,6.075,82.327,82.28,14.66]
["bitfinex","SOLUSD",1646934237515,7.74330924,82.327,82.28,14.66]
["bitfinex","SOLUSD",1646934237717,1.66830924,82.326,82.28,14.66]
["bitfinex","SOLUSD",1646934237915,18.2383,82.32,82.28,14.66]
["bitfinex","SOLUSD",1646934238215,6.075,82.319,82.28,14.66]
["bitfinex","SOLUSD",1646934239021,18.2383,82.32,82.271,6.075]
["bitfinex","SOLUSD",1646934239219,1.66830924,82.326,82.271,6.075]
["bitfinex","SOLUSD",1646934239420,1.66830924,82.326,82.272,64.47608103]
["bitfinex","SOLUSD",1646934239619,25.43790924,82.328,82.272,115.8810651]
["bitfinex","SOLUSD",1646934239818,23.7696,82.328,82.272,115.8810651]
["bitfinex","SOLUSD",1646934240018,23.7696,82.328,82.273,26.43356277]
["bitfinex","SOLUSD",1646934240819,23.7696,82.328,82.271,6.075]
["bitfinex","SOLUSD",1646934242326,18.2383,82.32,82.271,6.075]
["bitfinex","SOLUSD",1646934242529,6.075,82.327,82.271,6.075]
["bitfinex","SOLUSD",1646934243948,25.43790924,82.328,82.271,127.875]
["bitfinex","SOLUSD",1646934244548,23.7696,82.328,82.271,127.875]
["bitfinex","SOLUSD",1646934244748,1.66830924,82.337,82.271,127.875]
["bitfinex","SOLUSD",1646934244948,1.66830924,82.345,82.272,76.20447957]
["bitfinex","SOLUSD",1646934245148,1.66830924,82.345,82.276,73.16]
["bitfinex","SOLUSD",1646934245347,6.074,82.368,82.291,121.8]
["bitfinex","SOLUSD",1646934245348,1.66830924,82.352,82.291,121.8]
["bitfinex","SOLUSD",1646934245648,1.66830924,82.357,82.3,14.66]
["bitfinex","SOLUSD",1646934245848,1.66830924,82.359,82.31,14.66]
["bitfinex","SOLUSD",1646934246148,1.66830924,82.361,82.32,14.66]
["bitfinex","SOLUSD",1646934246346,1.66830924,82.368,82.32,14.66]
["bitfinex","SOLUSD",1646934246749,1.66830924,82.374,82.32,14.66]
["bitfinex","SOLUSD",1646934246949,23.23,82.376,82.32,14.66]
["bitfinex","SOLUSD",1646934247347,23.23,82.376,82.321,3.04447957]
["bitfinex","SOLUSD",1646934247548,23.23,82.376,82.32,14.66]
["bitfinex","SOLUSD",1646934247948,23.23,82.376,82.321,0.56299789]
["bitfinex","SOLUSD",1646934249253,6.071,82.375,82.321,0.56299789]
["bitfinex","SOLUSD",1646934249651,18.2256,82.37,82.321,0.56299789]
["bitfinex","SOLUSD",1646934249852,6.071,82.369,82.321,0.56299789]
["bitfinex","SOLUSD",1646934251058,6.072,82.375,82.321,0.56299789]
["bitfinex","SOLUSD",1646934251660,23.23,82.376,82.321,0.56299789]
["bitfinex","SOLUSD",1646934254465,18.2253,82.37,82.321,0.56299789]
["bitfinex","SOLUSD",1646934255863,6.071,82.369,82.321,0.56299789]
["bitfinex","SOLUSD",1646934256070,18.2275,82.36,82.321,0.56299789]
["bitfinex","SOLUSD",1646934258169,6.072,82.371,82.321,0.56299789]
["bitfinex","SOLUSD",1646934258170,7.74030924,82.371,82.321,0.56299789]
["bitfinex","SOLUSD",1646934258371,24.0856,82.359,82.29,14.66]
["bitfinex","SOLUSD",1646934258573,6.073,82.358,82.29,14.66]
["bitfinex","SOLUSD",1646934260173,18.2335,82.34,82.29,14.66]
["bitfinex","SOLUSD",1646934260377,24.0856,82.339,82.29,14.66]
["bitfinex","SOLUSD",1646934262100,24.0856,82.339,82.29,32.8909]
["bitfinex","SOLUSD",1646934262800,24.0856,82.339,82.29,14.66]
["bitfinex","SOLUSD",1646934263300,18.2377,82.32,82.29,14.66]
["bitfinex","SOLUSD",1646934263501,121.8,82.338,82.27,14.66]
["bitfinex","SOLUSD",1646934263800,6.075,82.337,82.27,14.66]
["bitfinex","SOLUSD",1646934264000,6.03890592,82.337,82.27,14.66]
["bitfinex","SOLUSD",1646934265202,18.2376,82.32,82.27,14.66]
["bitfinex","SOLUSD",1646934265400,22.7162,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646934269610,22.7162,82.319,82.271,6.075]
["bitfinex","SOLUSD",1646934269912,22.7162,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646934272011,23.4068,82.338,82.271,146.12088077]
["bitfinex","SOLUSD",1646934272012,23.0969,82.336,82.271,146.12088077]
["bitfinex","SOLUSD",1646934272211,23.0969,82.336,82.271,189.21562425]
["bitfinex","SOLUSD",1646934272413,23.0969,82.336,82.272,149.16536034]
["bitfinex","SOLUSD",1646934272611,23.0969,82.336,82.272,187.91701622]
["bitfinex","SOLUSD",1646934272911,23.0969,82.336,82.274,121.8]
["bitfinex","SOLUSD",1646934273312,7.74230924,82.366,82.276,121.8]
["bitfinex","SOLUSD",1646934273511,23.0969,82.365,82.29,14.66]
["bitfinex","SOLUSD",1646934273713,18.2268,82.36,82.291,52.70824068]
["bitfinex","SOLUSD",1646934273913,6.073,82.359,82.291,52.70824068]
["bitfinex","SOLUSD",1646934276210,18.2268,82.36,82.291,52.70824068]
["bitfinex","SOLUSD",1646934276911,18.2292,82.35,82.291,52.70824068]
["bitfinex","SOLUSD",1646934277114,24.909,82.349,82.291,52.70824068]
["bitfinex","SOLUSD",1646934277312,24.909,82.349,82.29,32.8868]
["bitfinex","SOLUSD",1646934278315,24.909,82.349,82.291,54.97366321]
["bitfinex","SOLUSD",1646934279315,24.909,82.349,82.29,32.8868]
["bitfinex","SOLUSD",1646934285322,3.3411695,82.382,82.29,32.8868]
["bitfinex","SOLUSD",1646934285323,1.66830924,82.362,82.291,124.84447957]
["bitfinex","SOLUSD",1646934285525,1.66830924,82.365,82.291,163.92204348]
["bitfinex","SOLUSD",1646934285722,1.66830924,82.367,82.293,121.8]
["bitfinex","SOLUSD",1646934285921,1.66830924,82.366,82.293,121.8]
["bitfinex","SOLUSD",1646934286121,1.66830924,82.366,82.294,18.82054348]
["bitfinex","SOLUSD",1646934286523,18.2262,82.37,82.294,18.82054348]
["bitfinex","SOLUSD",1646934286524,1.66830924,82.367,82.295,3.04447957]
["bitfinex","SOLUSD",1646934286723,1.66830924,82.366,82.31,14.66]
["bitfinex","SOLUSD",1646934286925,1.66830924,82.367,82.31,32.8851]
["bitfinex","SOLUSD",1646934287525,1.66830924,82.368,82.31,32.8851]
["bitfinex","SOLUSD",1646934288552,6.072,82.367,82.31,32.8851]
["bitfinex","SOLUSD",1646934289452,6.072,82.368,82.31,32.8851]
["bitfinex","SOLUSD",1646934294861,18.2266,82.36,82.31,32.8851]
["bitfinex","SOLUSD",1646934295462,22.9247,82.359,82.31,32.8851]
["bitfinex","SOLUSD",1646934298469,28.9967,82.359,82.31,32.8851]
["bitfinex","SOLUSD",1646934298766,18.2291,82.35,82.31,14.66]
["bitfinex","SOLUSD",1646934299768,6.073,82.358,82.31,14.66]
["bitfinex","SOLUSD",1646934300871,1.66830924,82.356,82.31,14.66]
["bitfinex","SOLUSD",1646934301369,18.2289,82.35,82.31,14.66]
["bitfinex","SOLUSD",1646934301568,24.1859,82.349,82.31,14.66]
["bitfinex","SOLUSD",1646934301969,24.1859,82.349,82.285,24.7459]
["bitfinex","SOLUSD",1646934302171,1.66830924,82.344,82.29,14.66]
["bitfinex","SOLUSD",1646934302369,18.2349,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934302568,24.1859,82.329,82.29,14.66]
["bitfinex","SOLUSD",1646934305370,24.1859,82.329,82.29,32.8908]
["bitfinex","SOLUSD",1646934306575,1.66830924,82.346,82.29,32.8908]
["bitfinex","SOLUSD",1646934306772,30.942,82.348,82.29,32.8908]
["bitfinex","SOLUSD",1646934306973,24.868,82.348,82.29,32.8908]
["bitfinex","SOLUSD",1646934307171,6.073,82.347,82.29,32.8908]
["bitfinex","SOLUSD",1646934308875,6.073,82.347,82.291,3.04447957]
["bitfinex","SOLUSD",1646934310476,6.073,82.347,82.29,32.8908]
["bitfinex","SOLUSD",1646934315881,6.073,82.347,82.29,14.66]
["bitfinex","SOLUSD",1646934317283,18.2339,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646934317482,24.5243,82.329,82.29,14.66]
["bitfinex","SOLUSD",1646934318583,18.2379,82.31,82.29,14.66]
["bitfinex","SOLUSD",1646934318785,6.075,82.328,82.29,14.66]
["bitfinex","SOLUSD",1646934319783,18.2362,82.32,82.29,14.66]
["bitfinex","SOLUSD",1646934329412,6.074,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646934329712,28.7556,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646934329915,18.2385,82.31,82.27,14.66]
["bitfinex","SOLUSD",1646934330115,22.6816,82.309,82.27,14.66]
["bitfinex","SOLUSD",1646934334117,105.0,82.308,82.27,14.66]
["bitfinex","SOLUSD",1646934334319,105.0,82.308,82.25,18.2393]
["bitfinex","SOLUSD",1646934334320,6.075,82.307,82.25,14.66]
["bitfinex","SOLUSD",1646934335121,18.2431,82.29,82.25,14.66]
["bitfinex","SOLUSD",1646934335321,22.8391,82.289,82.25,14.66]
["bitfinex","SOLUSD",1646934337728,22.8391,82.289,82.24,18.2418]
["bitfinex","SOLUSD",1646934337729,22.8391,82.289,82.24,14.66]
["bitfinex","SOLUSD",1646934337925,6.077,82.288,82.22,14.66]
["bitfinex","SOLUSD",1646934338224,121.8,82.287,82.18,23.8767]
["bitfinex","SOLUSD",1646934338425,6.08,82.286,82.19,14.66]
["bitfinex","SOLUSD",1646934338624,121.8,82.285,82.19,14.66]
["bitfinex","SOLUSD",1646934338825,1.66830924,82.277,82.19,14.66]
["bitfinex","SOLUSD",1646934339025,6.08,82.276,82.191,22.9428]
["bitfinex","SOLUSD",1646934339225,6.08,82.277,82.191,22.9428]
["bitfinex","SOLUSD",1646934339625,60.8415,82.27,82.191,22.9428]
["bitfinex","SOLUSD",1646934339830,127.88,82.269,82.191,22.9428]
["bitfinex","SOLUSD",1646934340031,130.92447957,82.269,82.191,22.9428]
["bitfinex","SOLUSD",1646934340226,164.58895569,82.269,82.191,22.9428]
["bitfinex","SOLUSD",1646934340527,42.78895569,82.269,82.19,32.9125]
["bitfinex","SOLUSD",1646934340731,54.1543761,82.268,82.16,14.66]
["bitfinex","SOLUSD",1646934340929,18.2621,82.2,82.16,14.66]
["bitfinex","SOLUSD",1646934341130,96.7373291,82.267,82.16,14.66]
["bitfinex","SOLUSD",1646934341330,24.3899,82.266,82.16,14.66]
["bitfinex","SOLUSD",1646934341532,127.881,82.265,82.16,14.66]
["bitfinex","SOLUSD",1646934341729,216.86901986,82.265,82.16,14.66]
["bitfinex","SOLUSD",1646934342130,121.8,82.263,82.16,14.66]
["bitfinex","SOLUSD",1646934342329,6.081,82.262,82.16,14.66]
["bitfinex","SOLUSD",1646934342532,121.8,82.261,82.16,14.66]
["bitfinex","SOLUSD",1646934342832,6.081,82.26,82.161,121.8]
["bitfinex","SOLUSD",1646934343032,39.74547612,82.26,82.162,144.9463]
["bitfinex","SOLUSD",1646934343233,33.66447612,82.259,82.162,23.1463]
["bitfinex","SOLUSD",1646934343431,6.081,82.258,82.162,23.1463]
["bitfinex","SOLUSD",1646934343831,33.66447612,82.257,82.162,23.1463]
["bitfinex","SOLUSD",1646934344033,127.882,82.256,82.162,23.1463]
["bitfinex","SOLUSD",1646934344232,145.11,82.255,82.162,23.1463]
["bitfinex","SOLUSD",1646934344434,121.8,82.249,82.162,23.1463]
["bitfinex","SOLUSD",1646934344632,6.082,82.248,82.162,23.1463]
["bitfinex","SOLUSD",1646934344832,121.8,82.247,82.162,23.1463]
["bitfinex","SOLUSD",1646934345036,6.082,82.246,82.162,23.1463]
["bitfinex","SOLUSD",1646934345332,121.8,82.245,82.162,23.1463]
["bitfinex","SOLUSD",1646934345532,18.2614,82.21,82.162,23.1463]
["bitfinex","SOLUSD",1646934345732,18.2614,82.21,82.16,32.9185]
["bitfinex","SOLUSD",1646934347966,18.2614,82.21,82.16,14.66]
["bitfinex","SOLUSD",1646934349770,18.2614,82.21,82.16,32.9197]
["bitfinex","SOLUSD",1646934350172,18.2614,82.21,82.16,14.66]
["bitfinex","SOLUSD",1646934350970,18.2595,82.22,82.16,14.66]
["bitfinex","SOLUSD",1646934351172,31.0125,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646934351573,31.0125,82.219,82.161,47.6320034]
["bitfinex","SOLUSD",1646934351971,24.9295,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646934352872,24.9295,82.219,82.161,57.125016]
["bitfinex","SOLUSD",1646934353473,24.9295,82.219,82.161,60.16949557]
["bitfinex","SOLUSD",1646934353873,24.9295,82.219,82.162,121.8]
["bitfinex","SOLUSD",1646934354274,24.9295,82.219,82.163,3.04447957]
["bitfinex","SOLUSD",1646934356076,24.9295,82.219,82.161,57.125016]
["bitfinex","SOLUSD",1646934356976,24.9295,82.219,82.162,121.8]
["bitfinex","SOLUSD",1646934357476,24.9295,82.219,82.161,57.125016]
["bitfinex","SOLUSD",1646934358479,24.9295,82.219,82.16,32.9197]
["bitfinex","SOLUSD",1646934359377,24.9295,82.219,82.16,80.18863609]
["bitfinex","SOLUSD",1646934359978,24.9295,82.219,82.161,121.8]
["bitfinex","SOLUSD",1646934360180,18.255,82.24,82.161,121.8]
["bitfinex","SOLUSD",1646934360482,30.7769,82.239,82.162,145.9593]
["bitfinex","SOLUSD",1646934360882,30.7769,82.239,82.162,21.6593]
["bitfinex","SOLUSD",1646934363084,18.2566,82.23,82.162,21.6593]
["bitfinex","SOLUSD",1646934363283,6.083,82.229,82.162,21.6593]
["bitfinex","SOLUSD",1646934363485,22.6626,82.228,82.162,21.6593]
["bitfinex","SOLUSD",1646934363684,22.6626,82.228,82.163,6.083]
["bitfinex","SOLUSD",1646934363984,127.883,82.227,82.162,21.6593]
["bitfinex","SOLUSD",1646934364185,18.2634,82.2,82.16,14.66]
["bitfinex","SOLUSD",1646934364585,6.083,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646934365591,127.883,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646934365787,127.883,82.219,82.142,24.9999]
["bitfinex","SOLUSD",1646934365987,159.01852557,82.219,82.142,24.9999]
["bitfinex","SOLUSD",1646934366196,3.04447957,82.218,82.141,6.083]
["bitfinex","SOLUSD",1646934366412,121.8,82.209,82.125,6.083]
["bitfinex","SOLUSD",1646934366614,6.085,82.208,82.121,6.085]
["bitfinex","SOLUSD",1646934366813,121.8,82.207,82.121,6.085]
["bitfinex","SOLUSD",1646934367015,6.085,82.206,82.121,6.085]
["bitfinex","SOLUSD",1646934367212,18.2677,82.18,82.121,6.085]
["bitfinex","SOLUSD",1646934367613,22.591,82.179,82.121,6.085]
["bitfinex","SOLUSD",1646934368216,29.541,82.179,82.121,6.085]
["bitfinex","SOLUSD",1646934369014,29.541,82.179,82.13,18.2661]
["bitfinex","SOLUSD",1646934369215,29.541,82.179,82.13,32.9261]
["bitfinex","SOLUSD",1646934369415,22.591,82.179,82.13,32.9261]
["bitfinex","SOLUSD",1646934373320,22.591,82.179,82.131,6.086]
["bitfinex","SOLUSD",1646934374920,6.086,82.209,82.14,18.2639]
["bitfinex","SOLUSD",1646934375219,23.1066,82.208,82.14,32.9239]
["bitfinex","SOLUSD",1646934375423,6.083,82.207,82.14,32.9239]
["bitfinex","SOLUSD",1646934376423,37.01773612,82.207,82.14,14.66]
["bitfinex","SOLUSD",1646934377123,121.8,82.206,82.14,14.66]
["bitfinex","SOLUSD",1646934377421,6.083,82.205,82.14,14.66]
["bitfinex","SOLUSD",1646934377622,18.2677,82.2,82.132,23.7311]
["bitfinex","SOLUSD",1646934377823,6.085,82.199,82.132,23.7311]
["bitfinex","SOLUSD",1646934378022,159.02052557,82.199,82.132,23.7311]
["bitfinex","SOLUSD",1646934378224,189.95526169,82.199,82.132,23.7311]
["bitfinex","SOLUSD",1646934378426,121.8,82.197,82.13,14.66]
["bitfinex","SOLUSD",1646934378623,6.085,82.196,82.13,14.66]
["bitfinex","SOLUSD",1646934378825,121.8,82.195,82.13,14.66]
["bitfinex","SOLUSD",1646934379024,6.085,82.194,82.13,14.66]
["bitfinex","SOLUSD",1646934381530,6.085,82.206,82.131,127.885]
["bitfinex","SOLUSD",1646934381830,6.085,82.206,82.132,146.5334]
["bitfinex","SOLUSD",1646934382029,6.085,82.215,82.133,6.085]
["bitfinex","SOLUSD",1646934382229,24.1343,82.216,82.133,9.12947957]
["bitfinex","SOLUSD",1646934382629,24.1343,82.216,82.14,18.2634]
["bitfinex","SOLUSD",1646934382834,24.1343,82.216,82.15,14.66]
["bitfinex","SOLUSD",1646934383442,6.083,82.215,82.151,124.84447957]
["bitfinex","SOLUSD",1646934383636,14.66,82.29,82.151,124.84447957]
["bitfinex","SOLUSD",1646934383637,6.083,82.232,82.152,6.083]
["bitfinex","SOLUSD",1646934383832,6.083,82.237,82.154,47.61865145]
["bitfinex","SOLUSD",1646934384034,6.083,82.237,82.161,121.8]
["bitfinex","SOLUSD",1646934384234,6.083,82.237,82.162,6.082]
["bitfinex","SOLUSD",1646934384433,6.083,82.237,82.17,14.66]
["bitfinex","SOLUSD",1646934386238,6.083,82.237,82.171,121.8]
["bitfinex","SOLUSD",1646934386837,6.082,82.253,82.174,121.8]
["bitfinex","SOLUSD",1646934387037,6.081,82.26,82.175,6.081]
["bitfinex","SOLUSD",1646934387238,22.5498,82.273,82.175,6.081]
["bitfinex","SOLUSD",1646934387239,6.081,82.263,82.176,121.8]
["bitfinex","SOLUSD",1646934387437,1.66830924,82.269,82.191,121.8]
["bitfinex","SOLUSD",1646934387641,22.5498,82.273,82.194,121.8]
["bitfinex","SOLUSD",1646934387939,22.5498,82.273,82.195,6.08]
["bitfinex","SOLUSD",1646934388139,22.5498,82.273,82.196,121.8]
["bitfinex","SOLUSD",1646934388437,22.5498,82.273,82.212,183.11840774]
["bitfinex","SOLUSD",1646934388840,22.5498,82.273,82.213,6.079]
["bitfinex","SOLUSD",1646934389538,22.5498,82.273,82.211,6.079]
["bitfinex","SOLUSD",1646934390137,6.079,82.272,82.21,32.9047]
["bitfinex","SOLUSD",1646934391240,22.5498,82.273,82.21,32.9047]
["bitfinex","SOLUSD",1646934391448,22.5498,82.273,82.211,6.079]
["bitfinex","SOLUSD",1646934391945,22.5498,82.273,82.211,127.879]
["bitfinex","SOLUSD",1646934392144,22.8498,82.281,82.211,9.12347957]
["bitfinex","SOLUSD",1646934392345,22.8498,82.281,82.211,6.079]
["bitfinex","SOLUSD",1646934393343,22.8498,82.281,82.212,47.11126237]
["bitfinex","SOLUSD",1646934393543,22.8498,82.281,82.213,6.079]
["bitfinex","SOLUSD",1646934394646,127.879,82.28,82.211,6.079]
["bitfinex","SOLUSD",1646934394844,186.21151789,82.28,82.21,14.66]
["bitfinex","SOLUSD",1646934395046,247.05211789,82.28,82.21,14.66]
["bitfinex","SOLUSD",1646934395244,121.8,82.278,82.21,14.66]
["bitfinex","SOLUSD",1646934395446,6.079,82.277,82.21,14.66]
["bitfinex","SOLUSD",1646934395645,18.2518,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646934395945,6.08,82.259,82.21,14.66]
["bitfinex","SOLUSD",1646934399549,6.08,82.269,82.21,32.9084]
["bitfinex","SOLUSD",1646934399848,6.079,82.274,82.211,121.8]
["bitfinex","SOLUSD",1646934400048,6.079,82.28,82.211,121.8]
["bitfinex","SOLUSD",1646934400273,6.079,82.28,82.212,3.04447957]
["bitfinex","SOLUSD",1646934400673,22.8498,82.281,82.213,6.079]
["bitfinex","SOLUSD",1646934401073,6.079,82.304,82.218,73.16]
["bitfinex","SOLUSD",1646934401274,6.079,82.304,82.214,3.04447957]
["bitfinex","SOLUSD",1646934401275,6.078,82.307,82.233,121.8]
["bitfinex","SOLUSD",1646934401478,6.077,82.318,82.241,121.8]
["bitfinex","SOLUSD",1646934401673,6.075,82.321,82.241,121.8]
["bitfinex","SOLUSD",1646934401975,6.075,82.322,82.241,128.09]
["bitfinex","SOLUSD",1646934402174,6.075,82.322,82.243,121.8]
["bitfinex","SOLUSD",1646934402376,24.9559,82.323,82.246,121.8]
["bitfinex","SOLUSD",1646934402575,24.9559,82.323,82.261,121.8]
["bitfinex","SOLUSD",1646934402776,24.9559,82.323,82.262,178.77320843]
["bitfinex","SOLUSD",1646934402977,24.9559,82.323,82.262,56.97320843]
["bitfinex","SOLUSD",1646934403575,24.9559,82.323,82.26,14.66]
["bitfinex","SOLUSD",1646934406277,24.9559,82.323,82.261,6.075]
["bitfinex","SOLUSD",1646934407581,24.9559,82.323,82.261,127.875]
["bitfinex","SOLUSD",1646934409381,24.9559,82.323,82.261,6.075]
["bitfinex","SOLUSD",1646934409786,24.9559,82.323,82.26,14.66]
["bitfinex","SOLUSD",1646934410182,130.91947957,82.322,82.24,14.66]
["bitfinex","SOLUSD",1646934410384,32.09157957,82.322,82.24,14.66]
["bitfinex","SOLUSD",1646934410783,29.0471,82.322,82.241,66.80824536]
["bitfinex","SOLUSD",1646934410984,3.04447957,82.321,82.242,121.8]
["bitfinex","SOLUSD",1646934411185,22.9721,82.322,82.243,6.075]
["bitfinex","SOLUSD",1646934411985,6.075,82.321,82.243,3.04447957]
["bitfinex","SOLUSD",1646934412186,22.9721,82.322,82.244,6.075]
["bitfinex","SOLUSD",1646934413087,22.9721,82.322,82.245,3.04447957]
["bitfinex","SOLUSD",1646934413286,22.9721,82.322,82.263,121.8]
["bitfinex","SOLUSD",1646934413486,22.9721,82.322,82.264,6.075]
["bitfinex","SOLUSD",1646934413687,22.9721,82.322,82.263,6.075]
["bitfinex","SOLUSD",1646934414991,22.9721,82.322,82.261,6.075]
["bitfinex","SOLUSD",1646934416090,18.2375,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646934416488,22.9721,82.322,82.261,6.075]
["bitfinex","SOLUSD",1646934416688,22.9721,82.322,82.26,14.66]
["bitfinex","SOLUSD",1646934418693,6.075,82.321,82.26,14.66]
["bitfinex","SOLUSD",1646934419090,18.2388,82.32,82.26,14.66]
["bitfinex","SOLUSD",1646934419389,6.075,82.319,82.26,14.66]
["bitfinex","SOLUSD",1646934419790,6.075,82.321,82.26,14.66]
["bitfinex","SOLUSD",1646934420390,3.04447957,82.32,82.24,32.9017]
["bitfinex","SOLUSD",1646934420591,6.075,82.319,82.24,32.9017]
["bitfinex","SOLUSD",1646934421392,6.075,82.319,82.241,62.34999738]
["bitfinex","SOLUSD",1646934421591,6.075,82.321,82.241,62.34999738]
["bitfinex","SOLUSD",1646934422294,18.239,82.32,82.241,62.34999738]
["bitfinex","SOLUSD",1646934422498,6.075,82.319,82.241,6.075]
["bitfinex","SOLUSD",1646934422695,6.075,82.321,82.241,6.075]
["bitfinex","SOLUSD",1646934423898,6.075,82.321,82.24,32.9017]
["bitfinex","SOLUSD",1646934424098,18.2395,82.31,82.24,32.9017]
["bitfinex","SOLUSD",1646934424301,30.5367,82.309,82.24,32.9017]
["bitfinex","SOLUSD",1646934426802,18.2417,82.3,82.24,32.9017]
["bitfinex","SOLUSD",1646934427002,24.0652,82.299,82.24,32.9017]
["bitfinex","SOLUSD",1646934428306,24.0652,82.299,82.241,121.8]
["bitfinex","SOLUSD",1646934429006,24.0652,82.299,82.24,32.9017]
["bitfinex","SOLUSD",1646934429707,24.0652,82.299,82.24,14.66]
["bitfinex","SOLUSD",1646934430809,6.077,82.298,82.24,14.66]
["bitfinex","SOLUSD",1646934433936,24.0652,82.299,82.241,121.8]
["bitfinex","SOLUSD",1646934435437,24.0652,82.299,82.24,17.70447957]
["bitfinex","SOLUSD",1646934435634,24.0652,82.299,82.24,36.05197957]
["bitfinex","SOLUSD",1646934436136,24.0652,82.299,82.241,121.8]
["bitfinex","SOLUSD",1646934436735,1.66830924,82.317,82.243,121.8]
["bitfinex","SOLUSD",1646934436937,1.66830924,82.325,82.245,121.8]
["bitfinex","SOLUSD",1646934437136,1.66830924,82.326,82.261,169.32121242]
["bitfinex","SOLUSD",1646934437337,1.66830924,82.327,82.27,14.66]
["bitfinex","SOLUSD",1646934438136,24.7993,82.321,82.27,14.66]
["bitfinex","SOLUSD",1646934441138,6.075,82.326,82.271,121.8]
["bitfinex","SOLUSD",1646934441336,6.075,82.326,82.27,14.66]
["bitfinex","SOLUSD",1646934441541,1.66830924,82.329,82.27,14.66]
["bitfinex","SOLUSD",1646934442142,1.66830924,82.329,82.271,121.8]
["bitfinex","SOLUSD",1646934442343,1.66830924,82.33,82.271,121.8]
["bitfinex","SOLUSD",1646934444444,1.66830924,82.333,82.271,121.8]
["bitfinex","SOLUSD",1646934444645,1.66830924,82.334,82.271,121.8]
["bitfinex","SOLUSD",1646934444845,1.66830924,82.334,82.272,6.075]
["bitfinex","SOLUSD",1646934446447,1.66830924,82.336,82.274,51.40965933]
["bitfinex","SOLUSD",1646934446653,1.66830924,82.34,82.275,127.874]
["bitfinex","SOLUSD",1646934446848,1.66830924,82.34,82.293,121.8]
["bitfinex","SOLUSD",1646934447047,1.66830924,82.348,82.293,121.8]
["bitfinex","SOLUSD",1646934447246,22.5349,82.374,82.293,121.8]
["bitfinex","SOLUSD",1646934447247,1.66830924,82.349,82.293,121.8]
["bitfinex","SOLUSD",1646934447447,1.66830924,82.356,82.295,121.8]
["bitfinex","SOLUSD",1646934447649,1.66830924,82.36,82.313,121.8]
["bitfinex","SOLUSD",1646934447849,1.66830924,82.362,82.321,121.8]
["bitfinex","SOLUSD",1646934448049,1.66830924,82.365,82.321,121.8]
["bitfinex","SOLUSD",1646934448252,1.66830924,82.37,82.322,3.04447957]
["bitfinex","SOLUSD",1646934448459,1.66830924,82.381,82.322,3.04447957]
["bitfinex","SOLUSD",1646934448659,1.66830924,82.383,82.32,14.66]
["bitfinex","SOLUSD",1646934448858,6.071,82.382,82.321,3.04447957]
["bitfinex","SOLUSD",1646934449058,1.66830924,82.383,82.322,6.071]
["bitfinex","SOLUSD",1646934449253,6.071,82.394,82.322,6.071]
["bitfinex","SOLUSD",1646934449254,1.66830924,82.391,82.322,6.071]
["bitfinex","SOLUSD",1646934449454,6.071,82.39,82.323,3.04447957]
["bitfinex","SOLUSD",1646934449653,6.071,82.39,82.325,55.13259783]
["bitfinex","SOLUSD",1646934449857,6.071,82.39,82.34,32.879]
["bitfinex","SOLUSD",1646934450657,6.07,82.393,82.34,14.66]
["bitfinex","SOLUSD",1646934450862,31.06670924,82.394,82.34,14.66]
["bitfinex","SOLUSD",1646934451356,29.3984,82.394,82.34,14.66]
["bitfinex","SOLUSD",1646934451557,18.2227,82.39,82.34,14.66]
["bitfinex","SOLUSD",1646934451761,6.07,82.389,82.34,14.66]
["bitfinex","SOLUSD",1646934452656,18.2227,82.39,82.34,14.66]
["bitfinex","SOLUSD",1646934453257,23.3284,82.394,82.34,32.8797]
["bitfinex","SOLUSD",1646934456566,23.3284,82.394,82.341,121.8]
["bitfinex","SOLUSD",1646934456765,23.3284,82.394,82.351,121.8]
["bitfinex","SOLUSD",1646934456964,6.069,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646934457863,6.069,82.407,82.36,32.8717]
["bitfinex","SOLUSD",1646934458264,22.5685,82.408,82.36,32.8717]
["bitfinex","SOLUSD",1646934459067,23.9815,82.42,82.37,18.2096]
["bitfinex","SOLUSD",1646934459273,23.9815,82.42,82.38,14.66]
["bitfinex","SOLUSD",1646934463106,18.2081,82.45,82.381,121.8]
["bitfinex","SOLUSD",1646934463306,24.6376,82.449,82.38,14.66]
["bitfinex","SOLUSD",1646934463507,24.6376,82.449,82.381,121.8]
["bitfinex","SOLUSD",1646934463709,6.066,82.448,82.382,5.62321502]
["bitfinex","SOLUSD",1646934464608,34.46139047,82.448,82.382,5.62321502]
["bitfinex","SOLUSD",1646934465410,28.39539047,82.448,82.382,5.62321502]
["bitfinex","SOLUSD",1646934465711,24.6376,82.449,82.382,5.62321502]
["bitfinex","SOLUSD",1646934466110,24.6376,82.449,82.383,6.066]
["bitfinex","SOLUSD",1646934466710,24.6376,82.449,82.386,121.8]
["bitfinex","SOLUSD",1646934466911,24.6376,82.449,82.4,14.66]
["bitfinex","SOLUSD",1646934467111,24.6376,82.449,82.401,60.31553429]
["bitfinex","SOLUSD",1646934468011,24.6376,82.449,82.401,182.11553429]
["bitfinex","SOLUSD",1646934468211,24.6376,82.449,82.401,188.18153429]
["bitfinex","SOLUSD",1646934469113,24.6376,82.449,82.4,14.66]
["bitfinex","SOLUSD",1646934469712,24.6376,82.449,82.401,11.68921502]
["bitfinex","SOLUSD",1646934469913,23.8967,82.464,82.401,11.68921502]
["bitfinex","SOLUSD",1646934470113,24.998,82.463,82.402,54.47201431]
["bitfinex","SOLUSD",1646934470314,24.998,82.463,82.403,6.065]
["bitfinex","SOLUSD",1646934471519,6.065,82.462,82.401,5.62321502]
["bitfinex","SOLUSD",1646934472116,18.2059,82.46,82.401,5.62321502]
["bitfinex","SOLUSD",1646934472924,6.065,82.462,82.401,5.62321502]
["bitfinex","SOLUSD",1646934474426,18.2058,82.46,82.401,5.62321502]
["bitfinex","SOLUSD",1646934474626,6.065,82.459,82.401,5.62321502]
["bitfinex","SOLUSD",1646934476227,18.2082,82.45,82.401,5.62321502]
["bitfinex","SOLUSD",1646934476431,6.066,82.449,82.401,5.62321502]
["bitfinex","SOLUSD",1646934476628,1.66830924,82.446,82.401,5.62321502]
["bitfinex","SOLUSD",1646934476827,1.66830924,82.444,82.401,5.62321502]
["bitfinex","SOLUSD",1646934477031,6.066,82.443,82.401,5.62321502]
["bitfinex","SOLUSD",1646934477231,7.73430924,82.443,82.401,5.62321502]
["bitfinex","SOLUSD",1646934477431,1.66830924,82.44,82.401,5.62321502]
["bitfinex","SOLUSD",1646934477629,1.66830924,82.438,82.401,5.62321502]
["bitfinex","SOLUSD",1646934477829,6.066,82.437,82.371,5.62321502]
["bitfinex","SOLUSD",1646934478031,24.7704,82.436,82.371,5.62321502]
["bitfinex","SOLUSD",1646934478230,7.73530924,82.435,82.371,5.62321502]
["bitfinex","SOLUSD",1646934478430,1.66830924,82.43,82.371,5.62321502]
["bitfinex","SOLUSD",1646934478632,1.66830924,82.428,82.371,5.62321502]
["bitfinex","SOLUSD",1646934479048,6.067,82.427,82.371,5.62321502]
["bitfinex","SOLUSD",1646934479246,18.2186,82.41,82.371,5.62321502]
["bitfinex","SOLUSD",1646934479645,1.66830924,82.415,82.371,5.62321502]
["bitfinex","SOLUSD",1646934480249,1.66830924,82.411,82.371,5.62321502]
["bitfinex","SOLUSD",1646934480546,18.217,82.41,82.371,5.62321502]
["bitfinex","SOLUSD",1646934480748,121.8,82.409,82.371,0.00321502]
["bitfinex","SOLUSD",1646934480947,6.067,82.412,82.312,6.067]
["bitfinex","SOLUSD",1646934481148,1.66830924,82.403,82.32,14.66]
["bitfinex","SOLUSD",1646934481347,1.66830924,82.411,82.323,121.8]
["bitfinex","SOLUSD",1646934481549,1.66830924,82.411,82.324,6.07]
["bitfinex","SOLUSD",1646934481550,18.2171,82.41,82.324,6.07]
["bitfinex","SOLUSD",1646934481848,18.2171,82.41,82.323,121.8]
["bitfinex","SOLUSD",1646934482047,30.0215,82.409,82.323,121.8]
["bitfinex","SOLUSD",1646934482351,30.0215,82.409,82.324,3.04447957]
["bitfinex","SOLUSD",1646934482547,24.5099,82.408,82.324,3.04447957]
["bitfinex","SOLUSD",1646934482746,6.07,82.407,82.324,3.04447957]
["bitfinex","SOLUSD",1646934483147,18.2198,82.4,82.324,3.04447957]
["bitfinex","SOLUSD",1646934483349,6.07,82.399,82.324,3.04447957]
["bitfinex","SOLUSD",1646934483848,24.2913,82.398,82.324,3.04447957]
["bitfinex","SOLUSD",1646934484447,24.2913,82.398,82.325,6.07]
["bitfinex","SOLUSD",1646934484650,24.2913,82.398,82.34,14.66]
["bitfinex","SOLUSD",1646934484848,24.2913,82.398,82.351,121.8]
["bitfinex","SOLUSD",1646934485449,24.2913,82.398,82.35,14.66]
["bitfinex","SOLUSD",1646934485851,24.2913,82.398,82.35,32.8769]
["bitfinex","SOLUSD",1646934486650,24.2913,82.398,82.351,121.8]
["bitfinex","SOLUSD",1646934486854,24.2913,82.398,82.351,128.09]
["bitfinex","SOLUSD",1646934487455,24.5099,82.408,82.36,140.0132]
["bitfinex","SOLUSD",1646934488256,24.5099,82.408,82.36,154.6732]
["bitfinex","SOLUSD",1646934490659,1.66830924,82.417,82.361,121.8]
["bitfinex","SOLUSD",1646934490858,1.66830924,82.419,82.37,18.2124]
["bitfinex","SOLUSD",1646934491059,6.067,82.418,82.37,18.2124]
["bitfinex","SOLUSD",1646934491758,7.73530924,82.418,82.37,18.2124]
["bitfinex","SOLUSD",1646934492158,6.067,82.418,82.37,18.2124]
["bitfinex","SOLUSD",1646934492359,22.8646,82.417,82.37,18.2124]
["bitfinex","SOLUSD",1646934493758,22.8646,82.417,82.36,32.8751]
["bitfinex","SOLUSD",1646934494661,22.8646,82.417,82.36,14.66]
["bitfinex","SOLUSD",1646934494858,1.66830924,82.416,82.36,14.66]
["bitfinex","SOLUSD",1646934495062,1.66830924,82.413,82.36,14.66]
["bitfinex","SOLUSD",1646934495358,1.66830924,82.409,82.36,14.66]
["bitfinex","SOLUSD",1646934495958,19.88590924,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646934496459,1.66830924,82.407,82.351,6.067]
["bitfinex","SOLUSD",1646934496859,7.73730924,82.406,82.351,6.067]
["bitfinex","SOLUSD",1646934497059,6.069,82.406,82.351,6.067]
["bitfinex","SOLUSD",1646934497261,23.5127,82.405,82.351,6.067]
["bitfinex","SOLUSD",1646934497461,6.069,82.404,82.351,6.067]
["bitfinex","SOLUSD",1646934497661,6.069,82.404,82.352,51.35955121]
["bitfinex","SOLUSD",1646934497862,23.5127,82.405,82.352,51.35955121]
["bitfinex","SOLUSD",1646934499663,23.5127,82.405,82.36,18.2152]
["bitfinex","SOLUSD",1646934499868,23.5127,82.405,82.361,121.8]
["bitfinex","SOLUSD",1646934500063,23.5127,82.405,82.36,32.8752]
["bitfinex","SOLUSD",1646934503368,23.5127,82.405,82.37,18.2131]
["bitfinex","SOLUSD",1646934503769,23.5127,82.405,82.37,32.8731]
["bitfinex","SOLUSD",1646934504168,23.5127,82.405,82.37,14.66]
["bitfinex","SOLUSD",1646934506173,23.5127,82.405,82.37,32.873]
["bitfinex","SOLUSD",1646934506372,1.66830924,82.405,82.371,121.8]
["bitfinex","SOLUSD",1646934506571,1.66830924,82.409,82.371,121.8]
["bitfinex","SOLUSD",1646934507073,1.66830924,82.41,82.37,32.873]
["bitfinex","SOLUSD",1646934507274,1.66830924,82.413,82.37,32.873]
["bitfinex","SOLUSD",1646934508073,1.66830924,82.412,82.37,32.873]
["bitfinex","SOLUSD",1646934508274,1.66830924,82.411,82.37,32.873]
["bitfinex","SOLUSD",1646934508776,1.66830924,82.409,82.37,14.66]
["bitfinex","SOLUSD",1646934508974,24.979,82.428,82.37,14.66]
["bitfinex","SOLUSD",1646934508975,1.66830924,82.406,82.37,14.66]
["bitfinex","SOLUSD",1646934509376,1.66830924,82.404,82.37,14.66]
["bitfinex","SOLUSD",1646934510176,1.66830924,82.403,82.37,14.66]
["bitfinex","SOLUSD",1646934510576,1.66830924,82.404,82.37,14.66]
["bitfinex","SOLUSD",1646934510777,1.66830924,82.411,82.37,14.66]
["bitfinex","SOLUSD",1646934510976,1.66830924,82.41,82.37,14.66]
["bitfinex","SOLUSD",1646934511177,1.66830924,82.409,82.37,32.8728]
["bitfinex","SOLUSD",1646934511378,1.66830924,82.409,82.37,14.66]
["bitfinex","SOLUSD",1646934511977,1.66830924,82.405,82.37,14.66]
["bitfinex","SOLUSD",1646934512176,1.66830924,82.401,82.37,14.66]
["bitfinex","SOLUSD",1646934512377,1.66830924,82.401,82.351,6.067]
["bitfinex","SOLUSD",1646934512579,1.66830924,82.399,82.351,6.067]
["bitfinex","SOLUSD",1646934512802,1.66830924,82.398,82.292,73.16]
["bitfinex","SOLUSD",1646934513006,1.66830924,82.386,82.29,183.2]
["bitfinex","SOLUSD",1646934513202,1.66830924,82.379,82.326,12.68594997]
["bitfinex","SOLUSD",1646934513402,1.66830924,82.376,82.311,121.8]
["bitfinex","SOLUSD",1646934513703,23.4906,82.375,82.321,121.8]
["bitfinex","SOLUSD",1646934514203,1.66830924,82.388,82.321,121.8]
["bitfinex","SOLUSD",1646934514402,1.66830924,82.394,82.325,121.8]
["bitfinex","SOLUSD",1646934514603,23.4906,82.41,82.341,182.2457985]
["bitfinex","SOLUSD",1646934514604,1.66830924,82.401,82.341,182.2457985]
["bitfinex","SOLUSD",1646934514804,1.66830924,82.406,82.351,121.8]
["bitfinex","SOLUSD",1646934515103,1.66830924,82.406,82.35,14.66]
["bitfinex","SOLUSD",1646934515705,1.66830924,82.407,82.35,14.66]
["bitfinex","SOLUSD",1646934517107,23.4906,82.41,82.35,14.66]
["bitfinex","SOLUSD",1646934517108,1.66830924,82.408,82.35,32.8733]
["bitfinex","SOLUSD",1646934518010,23.4906,82.41,82.35,32.8733]
["bitfinex","SOLUSD",1646934518011,1.66830924,82.409,82.35,32.8733]
["bitfinex","SOLUSD",1646934518607,1.66830924,82.409,82.35,14.66]
["bitfinex","SOLUSD",1646934519307,1.66830924,82.408,82.351,121.8]
["bitfinex","SOLUSD",1646934519707,1.66830924,82.408,82.35,32.8735]
["bitfinex","SOLUSD",1646934519907,1.66830924,82.409,82.35,32.8735]
["bitfinex","SOLUSD",1646934520109,1.66830924,82.407,82.35,32.8735]
["bitfinex","SOLUSD",1646934520309,1.66830924,82.406,82.35,32.8735]
["bitfinex","SOLUSD",1646934520509,1.66830924,82.407,82.35,32.8735]
["bitfinex","SOLUSD",1646934521810,1.66830924,82.407,82.35,14.66]
["bitfinex","SOLUSD",1646934522007,1.66830924,82.407,82.351,6.069]
["bitfinex","SOLUSD",1646934522410,18.2181,82.4,82.35,14.66]
["bitfinex","SOLUSD",1646934522611,23.9123,82.399,82.35,14.66]
["bitfinex","SOLUSD",1646934523111,25.58060924,82.399,82.35,14.66]
["bitfinex","SOLUSD",1646934523311,1.66830924,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646934524309,18.2198,82.39,82.35,13.16]
["bitfinex","SOLUSD",1646934530018,1.66830924,82.396,82.35,13.16]
["bitfinex","SOLUSD",1646934530218,1.66830924,82.397,82.35,134.96]
["bitfinex","SOLUSD",1646934530919,1.66830924,82.397,82.35,13.16]
["bitfinex","SOLUSD",1646934531818,1.66830924,82.396,82.35,13.16]
["bitfinex","SOLUSD",1646934532218,18.2205,82.39,82.35,13.16]
["bitfinex","SOLUSD",1646934532717,1.66830924,82.397,82.35,13.16]
["bitfinex","SOLUSD",1646934532918,1.66830924,82.396,82.35,13.16]
["bitfinex","SOLUSD",1646934533320,1.66830924,82.397,82.35,13.16]
["bitfinex","SOLUSD",1646934534320,18.2223,82.38,82.35,13.16]
["bitfinex","SOLUSD",1646934534522,18.2223,82.38,82.33,14.66]
["bitfinex","SOLUSD",1646934534821,22.6039,82.379,82.33,14.66]
["bitfinex","SOLUSD",1646934535720,18.2246,82.37,82.33,14.66]
["bitfinex","SOLUSD",1646934538221,22.6039,82.379,82.33,14.66]
["bitfinex","SOLUSD",1646934539722,18.2244,82.37,82.33,14.66]
["bitfinex","SOLUSD",1646934540526,22.6039,82.379,82.33,14.66]
["bitfinex","SOLUSD",1646934541527,6.071,82.378,82.33,14.66]
["bitfinex","SOLUSD",1646934543125,18.2244,82.37,82.33,14.66]
["bitfinex","SOLUSD",1646934544728,6.071,82.378,82.33,14.66]
["bitfinex","SOLUSD",1646934544928,6.071,82.378,82.33,32.8805]
["bitfinex","SOLUSD",1646934545126,22.6039,82.379,82.33,14.66]
["bitfinex","SOLUSD",1646934547130,18.2243,82.37,82.33,14.66]
["bitfinex","SOLUSD",1646934547928,22.6039,82.379,82.33,32.8804]
["bitfinex","SOLUSD",1646934548132,22.6039,82.379,82.33,154.6804]
["bitfinex","SOLUSD",1646934549132,23.7723,82.389,82.33,154.6804]
["bitfinex","SOLUSD",1646934549534,1.66830924,82.399,82.341,121.8]
["bitfinex","SOLUSD",1646934549733,1.66830924,82.41,82.35,136.46]
["bitfinex","SOLUSD",1646934549936,53.95791903,82.429,82.35,136.46]
["bitfinex","SOLUSD",1646934549937,1.66830924,82.414,82.36,14.66]
["bitfinex","SOLUSD",1646934550134,6.067,82.413,82.36,14.66]
["bitfinex","SOLUSD",1646934550535,6.067,82.413,82.36,32.8739]
["bitfinex","SOLUSD",1646934550736,24.7585,82.412,82.36,32.8739]
["bitfinex","SOLUSD",1646934550938,6.067,82.411,82.36,32.8739]
["bitfinex","SOLUSD",1646934553842,24.7585,82.412,82.36,32.8739]
["bitfinex","SOLUSD",1646934555459,24.7585,82.412,82.36,154.6739]
["bitfinex","SOLUSD",1646934557265,1.66830924,82.421,82.361,3.04447957]
["bitfinex","SOLUSD",1646934557465,22.5236,82.429,82.371,59.17997006]
["bitfinex","SOLUSD",1646934557666,22.5236,82.429,82.38,14.66]
["bitfinex","SOLUSD",1646934557966,22.5236,82.429,82.38,136.46]
["bitfinex","SOLUSD",1646934558365,23.0982,82.432,82.38,136.46]
["bitfinex","SOLUSD",1646934559367,23.0982,82.432,82.38,154.3621]
["bitfinex","SOLUSD",1646934562071,23.0982,82.432,82.38,14.66]
["bitfinex","SOLUSD",1646934563172,23.0982,82.432,82.38,136.46]
["bitfinex","SOLUSD",1646934563374,23.0982,82.432,82.38,14.66]
["bitfinex","SOLUSD",1646934566380,23.0982,82.432,82.38,136.46]
["bitfinex","SOLUSD",1646934566981,23.4916,82.45,82.381,3.04447957]
["bitfinex","SOLUSD",1646934567182,23.4916,82.45,82.383,121.8]
["bitfinex","SOLUSD",1646934567582,23.4916,82.45,82.384,3.04447957]
["bitfinex","SOLUSD",1646934568186,24.7704,82.456,82.391,121.8]
["bitfinex","SOLUSD",1646934568383,24.7704,82.456,82.401,47.52134478]
["bitfinex","SOLUSD",1646934568584,24.7704,82.456,82.41,14.66]
["bitfinex","SOLUSD",1646934569383,23.4916,82.455,82.41,14.66]
["bitfinex","SOLUSD",1646934571489,18.2067,82.45,82.41,14.66]
["bitfinex","SOLUSD",1646934571692,23.4916,82.455,82.41,14.66]
["bitfinex","SOLUSD",1646934571891,23.4916,82.455,82.38,121.8]
["bitfinex","SOLUSD",1646934572090,23.4916,82.455,82.39,136.46]
["bitfinex","SOLUSD",1646934572490,23.4916,82.455,82.39,14.66]
["bitfinex","SOLUSD",1646934574212,18.209,82.44,82.39,32.8677]
["bitfinex","SOLUSD",1646934574510,24.7597,82.439,82.39,32.8677]
["bitfinex","SOLUSD",1646934575712,24.7597,82.439,82.39,154.6677]
["bitfinex","SOLUSD",1646934576718,24.7597,82.439,82.39,32.8677]
["bitfinex","SOLUSD",1646934577816,24.7597,82.439,82.4,18.2057]
["bitfinex","SOLUSD",1646934578117,24.7597,82.439,82.4,32.8657]
["bitfinex","SOLUSD",1646934580016,24.7597,82.439,82.4,154.6657]
["bitfinex","SOLUSD",1646934580618,24.7597,82.439,82.4,32.8657]
["bitfinex","SOLUSD",1646934581525,1.66830924,82.463,82.4,154.6657]
["bitfinex","SOLUSD",1646934581718,1.66830924,82.463,82.42,18.1901]
["bitfinex","SOLUSD",1646934581922,6.064,82.489,82.431,60.21959271]
["bitfinex","SOLUSD",1646934582117,6.064,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646934582317,6.064,82.489,82.44,136.46]
["bitfinex","SOLUSD",1646934583225,0.04366122,82.49,82.44,136.46]
["bitfinex","SOLUSD",1646934583422,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934583621,0.04366122,82.49,82.44,136.46]
["bitfinex","SOLUSD",1646934583821,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934585024,0.04366122,82.49,82.44,136.46]
["bitfinex","SOLUSD",1646934585221,6.063,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646934585823,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934586821,18.24186122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934587522,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934587723,6.063,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646934587923,18.2027,82.47,82.42,14.66]
["bitfinex","SOLUSD",1646934588122,7.73130924,82.489,82.42,136.46]
["bitfinex","SOLUSD",1646934588521,7.73130924,82.489,82.421,61.08505257]
["bitfinex","SOLUSD",1646934588922,18.2003,82.48,82.43,18.1991]
["bitfinex","SOLUSD",1646934589122,18.2003,82.48,82.44,14.66]
["bitfinex","SOLUSD",1646934589323,6.063,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646934589922,1.66830924,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646934590426,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934593727,18.24186122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934594528,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934594729,18.2022,82.47,82.44,14.66]
["bitfinex","SOLUSD",1646934594931,18.2022,82.47,82.421,61.08505257]
["bitfinex","SOLUSD",1646934595129,23.0745,82.469,82.421,61.08505257]
["bitfinex","SOLUSD",1646934595730,23.0745,82.469,82.42,14.66]
["bitfinex","SOLUSD",1646934597133,23.0745,82.469,82.42,32.8614]
["bitfinex","SOLUSD",1646934597539,23.0745,82.469,82.42,154.6614]
["bitfinex","SOLUSD",1646934598956,23.0745,82.469,82.42,32.8614]
["bitfinex","SOLUSD",1646934604863,23.0745,82.469,82.421,121.8]
["bitfinex","SOLUSD",1646934605069,23.0745,82.469,82.43,18.1939]
["bitfinex","SOLUSD",1646934605266,23.0745,82.469,82.44,14.66]
["bitfinex","SOLUSD",1646934605664,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934605867,6.10666122,82.49,82.441,3.04447957]
["bitfinex","SOLUSD",1646934606263,0.04366122,82.49,82.441,3.04447957]
["bitfinex","SOLUSD",1646934606967,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934609074,0.04366122,82.49,82.441,121.8]
["bitfinex","SOLUSD",1646934611376,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934612176,0.04366122,82.49,82.441,121.8]
["bitfinex","SOLUSD",1646934614178,0.04366122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934615384,18.24136122,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646934615980,6.063,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646934616181,1.66830924,82.485,82.42,14.66]
["bitfinex","SOLUSD",1646934616381,18.2024,82.47,82.42,14.66]
["bitfinex","SOLUSD",1646934616780,23.6932,82.469,82.42,14.66]
["bitfinex","SOLUSD",1646934617482,23.6932,82.469,82.42,32.8616]
["bitfinex","SOLUSD",1646934624899,23.6932,82.469,82.42,14.66]
["bitfinex","SOLUSD",1646934625822,6.064,82.468,82.42,14.66]
["bitfinex","SOLUSD",1646934626318,1.66830924,82.467,82.41,6.063]
["bitfinex","SOLUSD",1646934626518,6.065,82.466,82.41,6.063]
["bitfinex","SOLUSD",1646934627126,18.2082,82.45,82.41,6.063]
["bitfinex","SOLUSD",1646934627318,6.065,82.468,82.41,6.063]
["bitfinex","SOLUSD",1646934627720,6.065,82.468,82.41,20.723]
["bitfinex","SOLUSD",1646934628721,23.6932,82.469,82.41,20.723]
["bitfinex","SOLUSD",1646934630523,23.6932,82.469,82.411,121.8]
["bitfinex","SOLUSD",1646934630931,23.6932,82.469,82.411,124.84447957]
["bitfinex","SOLUSD",1646934631323,23.6932,82.469,82.411,3.04447957]
["bitfinex","SOLUSD",1646934631523,23.6932,82.469,82.41,20.723]
["bitfinex","SOLUSD",1646934632025,6.065,82.468,82.41,20.723]
["bitfinex","SOLUSD",1646934638433,23.6932,82.469,82.411,121.8]
["bitfinex","SOLUSD",1646934639033,23.6932,82.469,82.412,3.04447957]
["bitfinex","SOLUSD",1646934639433,23.6932,82.469,82.413,121.8]
["bitfinex","SOLUSD",1646934639934,23.6932,82.469,82.414,3.04447957]
["bitfinex","SOLUSD",1646934641338,23.6932,82.469,82.41,20.723]
["bitfinex","SOLUSD",1646934641738,7.73330924,82.468,82.41,20.723]
["bitfinex","SOLUSD",1646934642036,6.065,82.468,82.41,20.723]
["bitfinex","SOLUSD",1646934642737,1.66830924,82.467,82.41,20.723]
["bitfinex","SOLUSD",1646934642935,6.065,82.466,82.41,20.723]
["bitfinex","SOLUSD",1646934644037,18.2043,82.46,82.41,20.723]
["bitfinex","SOLUSD",1646934644238,23.578,82.459,82.41,20.723]
["bitfinex","SOLUSD",1646934645638,6.065,82.458,82.41,20.723]
["bitfinex","SOLUSD",1646934649843,23.578,82.459,82.41,14.66]
["bitfinex","SOLUSD",1646934650647,6.065,82.458,82.41,14.66]
["bitfinex","SOLUSD",1646934651045,7.73330924,82.458,82.41,14.66]
["bitfinex","SOLUSD",1646934651248,1.66830924,82.457,82.41,14.66]
["bitfinex","SOLUSD",1646934651475,18.2072,82.45,82.41,14.66]
["bitfinex","SOLUSD",1646934651675,6.065,82.449,82.39,90.22644723]
["bitfinex","SOLUSD",1646934651872,30.9004,82.449,82.39,90.22644723]
["bitfinex","SOLUSD",1646934653680,30.9004,82.449,82.39,118.03903952]
["bitfinex","SOLUSD",1646934654376,30.9004,82.449,82.39,145.9708148]
["bitfinex","SOLUSD",1646934654778,30.9004,82.449,82.39,88.61256757]
["bitfinex","SOLUSD",1646934657580,30.4004,82.449,82.39,88.61256757]
["bitfinex","SOLUSD",1646934657980,30.4004,82.449,82.391,6.066]
["bitfinex","SOLUSD",1646934658379,30.4004,82.449,82.392,55.74436757]
["bitfinex","SOLUSD",1646934658580,30.4004,82.449,82.393,6.066]
["bitfinex","SOLUSD",1646934658779,30.4004,82.449,82.393,33.99777528]
["bitfinex","SOLUSD",1646934658981,30.4004,82.449,82.4,18.2063]
["bitfinex","SOLUSD",1646934659180,30.4004,82.449,82.4,32.8663]
["bitfinex","SOLUSD",1646934659382,24.8354,82.449,82.401,55.74436757]
["bitfinex","SOLUSD",1646934660383,24.8354,82.449,82.401,27.81259229]
["bitfinex","SOLUSD",1646934660582,24.8354,82.449,82.402,27.93177528]
["bitfinex","SOLUSD",1646934664383,24.8354,82.449,82.4,32.8663]
["bitfinex","SOLUSD",1646934672995,24.8354,82.449,82.401,121.8]
["bitfinex","SOLUSD",1646934673195,24.8354,82.449,82.401,27.93177528]
["bitfinex","SOLUSD",1646934673396,24.8354,82.449,82.402,27.93177528]
["bitfinex","SOLUSD",1646934674400,24.8354,82.449,82.4,32.8663]
["bitfinex","SOLUSD",1646934676602,24.8354,82.449,82.401,121.8]
["bitfinex","SOLUSD",1646934676802,6.066,82.465,82.401,152.77625485]
["bitfinex","SOLUSD",1646934676999,1.66830924,82.474,82.401,121.8]
["bitfinex","SOLUSD",1646934677200,1.66830924,82.474,82.403,121.8]
["bitfinex","SOLUSD",1646934677400,1.66830924,82.475,82.403,121.8]
["bitfinex","SOLUSD",1646934677603,1.66830924,82.476,82.404,3.04447957]
["bitfinex","SOLUSD",1646934678021,24.39560924,82.477,82.404,3.04447957]
["bitfinex","SOLUSD",1646934678821,22.7273,82.477,82.404,3.04447957]
["bitfinex","SOLUSD",1646934679523,22.7273,82.477,82.404,124.84447957]
["bitfinex","SOLUSD",1646934680021,18.2027,82.47,82.404,124.84447957]
["bitfinex","SOLUSD",1646934680224,18.2027,82.47,82.405,6.065]
["bitfinex","SOLUSD",1646934680423,18.2027,82.47,82.42,14.66]
["bitfinex","SOLUSD",1646934680623,6.064,82.469,82.42,14.66]
["bitfinex","SOLUSD",1646934681626,6.064,82.469,82.42,32.8615]
["bitfinex","SOLUSD",1646934682624,6.064,82.476,82.42,32.8615]
["bitfinex","SOLUSD",1646934685227,22.7273,82.477,82.42,32.8615]
["bitfinex","SOLUSD",1646934686429,18.2028,82.47,82.42,14.66]
["bitfinex","SOLUSD",1646934686633,22.7273,82.477,82.42,14.66]
["bitfinex","SOLUSD",1646934688131,18.2046,82.46,82.42,14.66]
["bitfinex","SOLUSD",1646934688329,24.5109,82.459,82.42,14.66]
["bitfinex","SOLUSD",1646934689029,24.5109,82.459,82.396,6.065]
["bitfinex","SOLUSD",1646934689229,18.2083,82.45,82.4,14.66]
["bitfinex","SOLUSD",1646934689829,24.3562,82.449,82.4,14.66]
["bitfinex","SOLUSD",1646934690633,6.066,82.448,82.4,14.66]
["bitfinex","SOLUSD",1646934691231,24.3562,82.449,82.4,89.46379375]
["bitfinex","SOLUSD",1646934693035,24.3562,82.449,82.401,6.066]
["bitfinex","SOLUSD",1646934695337,24.3562,82.449,82.402,48.07633065]
["bitfinex","SOLUSD",1646934697538,6.066,82.459,82.402,48.07633065]
["bitfinex","SOLUSD",1646934697739,22.9942,82.458,82.403,6.065]
["bitfinex","SOLUSD",1646934698939,22.9942,82.458,82.403,9.10947957]
["bitfinex","SOLUSD",1646934700140,6.065,82.469,82.404,121.8]
["bitfinex","SOLUSD",1646934700340,24.674,82.468,82.406,121.8]
["bitfinex","SOLUSD",1646934700540,6.065,82.467,82.42,14.66]
["bitfinex","SOLUSD",1646934700741,6.065,82.467,82.42,32.8603]
["bitfinex","SOLUSD",1646934701340,6.065,82.467,82.42,14.66]
["bitfinex","SOLUSD",1646934701943,24.674,82.468,82.42,32.8614]
["bitfinex","SOLUSD",1646934707951,24.674,82.468,82.42,14.66]
["bitfinex","SOLUSD",1646934708148,6.064,82.467,82.42,14.66]
["bitfinex","SOLUSD",1646934710050,6.064,82.467,82.42,32.8612]
["bitfinex","SOLUSD",1646934710350,6.064,82.467,82.42,14.66]
["bitfinex","SOLUSD",1646934711150,18.2046,82.46,82.42,14.66]
["bitfinex","SOLUSD",1646934711553,6.064,82.467,82.42,14.66]
["bitfinex","SOLUSD",1646934711951,1.66830924,82.466,82.42,14.66]
["bitfinex","SOLUSD",1646934712156,1.66830924,82.461,82.39,14.66]
["bitfinex","SOLUSD",1646934712354,6.066,82.46,82.39,14.66]
["bitfinex","SOLUSD",1646934712554,60.7062,82.45,82.39,14.66]
["bitfinex","SOLUSD",1646934712753,29.8328,82.449,82.39,14.66]
["bitfinex","SOLUSD",1646934713353,29.8328,82.449,82.371,24.2472]
["bitfinex","SOLUSD",1646934713554,18.2126,82.43,82.371,24.2472]
["bitfinex","SOLUSD",1646934713755,24.4975,82.429,82.371,24.2472]
["bitfinex","SOLUSD",1646934714453,24.4975,82.429,82.372,25.48014862]
["bitfinex","SOLUSD",1646934715455,24.4975,82.429,82.372,40.38735917]
["bitfinex","SOLUSD",1646934715856,24.4975,82.429,82.373,25.48014862]
["bitfinex","SOLUSD",1646934716157,24.4975,82.429,82.373,40.38735917]
["bitfinex","SOLUSD",1646934716355,24.4975,82.429,82.374,121.8]
["bitfinex","SOLUSD",1646934716559,6.067,82.447,82.374,124.84447957]
["bitfinex","SOLUSD",1646934716759,23.0799,82.446,82.375,3.04447957]
["bitfinex","SOLUSD",1646934716957,23.0799,82.446,82.38,14.66]
["bitfinex","SOLUSD",1646934717358,6.067,82.445,82.381,3.04447957]
["bitfinex","SOLUSD",1646934717657,18.2094,82.44,82.381,3.04447957]
["bitfinex","SOLUSD",1646934718063,18.2094,82.44,82.382,24.2917]
["bitfinex","SOLUSD",1646934718459,18.2094,82.44,82.383,3.04447957]
["bitfinex","SOLUSD",1646934718659,18.2094,82.44,82.382,24.2917]
["bitfinex","SOLUSD",1646934720590,6.067,82.439,82.382,24.2917]
["bitfinex","SOLUSD",1646934722894,6.067,82.439,82.38,14.66]
["bitfinex","SOLUSD",1646934723190,6.067,82.445,82.38,14.66]
["bitfinex","SOLUSD",1646934724091,18.2134,82.42,82.38,14.66]
["bitfinex","SOLUSD",1646934724295,60.713,82.44,82.38,14.66]
["bitfinex","SOLUSD",1646934724296,24.7853,82.419,82.38,14.66]
["bitfinex","SOLUSD",1646934724492,6.067,82.439,82.38,14.66]
["bitfinex","SOLUSD",1646934725095,18.2113,82.43,82.38,14.66]
["bitfinex","SOLUSD",1646934725294,24.7853,82.429,82.38,14.66]
["bitfinex","SOLUSD",1646934728400,6.067,82.428,82.38,14.66]
["bitfinex","SOLUSD",1646934734109,6.067,82.428,82.371,24.2928]
["bitfinex","SOLUSD",1646934736012,6.067,82.428,82.371,30.3598]
["bitfinex","SOLUSD",1646934736613,6.067,82.428,82.371,24.2928]
["bitfinex","SOLUSD",1646934739340,24.7853,82.429,82.372,127.867]
["bitfinex","SOLUSD",1646934739744,24.7853,82.429,82.373,3.04447957]
["bitfinex","SOLUSD",1646934739941,24.7853,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646934740342,24.7853,82.429,82.375,3.04447957]
["bitfinex","SOLUSD",1646934740545,24.7853,82.429,82.39,14.66]
["bitfinex","SOLUSD",1646934742249,24.7853,82.429,82.37,14.66]
["bitfinex","SOLUSD",1646934742544,18.2171,82.41,82.366,23.0007]
["bitfinex","SOLUSD",1646934743145,6.067,82.428,82.366,23.0007]
["bitfinex","SOLUSD",1646934743546,18.2138,82.42,82.366,23.0007]
["bitfinex","SOLUSD",1646934743746,6.067,82.419,82.366,23.0007]
["bitfinex","SOLUSD",1646934743945,24.251,82.418,82.366,23.0007]
["bitfinex","SOLUSD",1646934746048,6.067,82.417,82.37,18.2127]
["bitfinex","SOLUSD",1646934746451,24.251,82.418,82.37,18.2127]
["bitfinex","SOLUSD",1646934746850,24.251,82.418,82.37,32.8727]
["bitfinex","SOLUSD",1646934749855,6.067,82.417,82.37,32.8727]
["bitfinex","SOLUSD",1646934750956,24.251,82.418,82.37,32.8727]
["bitfinex","SOLUSD",1646934754158,24.251,82.418,82.371,121.8]
["bitfinex","SOLUSD",1646934758262,24.251,82.418,82.372,3.04447957]
["bitfinex","SOLUSD",1646934758863,24.251,82.418,82.373,121.8]
["bitfinex","SOLUSD",1646934759366,24.251,82.418,82.374,3.04447957]
["bitfinex","SOLUSD",1646934759567,6.067,82.417,82.374,3.04447957]
["bitfinex","SOLUSD",1646934759768,6.067,82.417,82.361,6.067]
["bitfinex","SOLUSD",1646934759769,9.11147957,82.417,82.361,6.067]
["bitfinex","SOLUSD",1646934759965,9.11147957,82.417,82.33,14.66]
["bitfinex","SOLUSD",1646934759966,1.66830924,82.414,82.33,14.66]
["bitfinex","SOLUSD",1646934760165,1.66830924,82.412,82.33,14.66]
["bitfinex","SOLUSD",1646934760365,18.2262,82.37,82.33,14.66]
["bitfinex","SOLUSD",1646934761572,28.6212,82.389,82.33,14.66]
["bitfinex","SOLUSD",1646934761866,22.5502,82.389,82.33,35.92507957]
["bitfinex","SOLUSD",1646934762868,6.07,82.388,82.33,35.92507957]
["bitfinex","SOLUSD",1646934763672,6.07,82.406,82.33,35.92507957]
["bitfinex","SOLUSD",1646934763871,6.07,82.406,82.331,121.8]
["bitfinex","SOLUSD",1646934764094,24.5891,82.412,82.34,18.2127]
["bitfinex","SOLUSD",1646934764294,24.5891,82.412,82.351,53.80044504]
["bitfinex","SOLUSD",1646934764495,24.5891,82.412,82.352,23.9563]
["bitfinex","SOLUSD",1646934765297,6.07,82.422,82.36,18.2141]
["bitfinex","SOLUSD",1646934765498,6.067,82.425,82.36,32.8741]
["bitfinex","SOLUSD",1646934765698,6.067,82.429,82.36,32.8741]
["bitfinex","SOLUSD",1646934765897,24.5891,82.432,82.361,121.8]
["bitfinex","SOLUSD",1646934766099,24.5891,82.432,82.363,121.8]
["bitfinex","SOLUSD",1646934766497,24.5891,82.432,82.362,27.34687957]
["bitfinex","SOLUSD",1646934766697,127.867,82.431,82.36,14.66]
["bitfinex","SOLUSD",1646934766899,127.867,82.431,82.351,53.80044504]
["bitfinex","SOLUSD",1646934767098,1.66830924,82.426,82.351,53.80044504]
["bitfinex","SOLUSD",1646934767298,1.66830924,82.423,82.351,53.80044504]
["bitfinex","SOLUSD",1646934767498,18.2181,82.4,82.34,14.66]
["bitfinex","SOLUSD",1646934767700,23.9088,82.399,82.341,24.3024]
["bitfinex","SOLUSD",1646934768600,23.9088,82.399,82.342,54.6105843]
["bitfinex","SOLUSD",1646934769602,23.9088,82.399,82.343,121.8]
["bitfinex","SOLUSD",1646934770002,1.66830924,82.426,82.351,121.8]
["bitfinex","SOLUSD",1646934770202,22.7869,82.444,82.36,14.66]
["bitfinex","SOLUSD",1646934770203,1.66830924,82.433,82.36,14.66]
["bitfinex","SOLUSD",1646934770402,1.66830924,82.435,82.36,14.66]
["bitfinex","SOLUSD",1646934770805,1.66830924,82.439,82.361,121.8]
["bitfinex","SOLUSD",1646934771002,6.067,82.438,82.363,121.8]
["bitfinex","SOLUSD",1646934771309,22.975,82.443,82.363,121.8]
["bitfinex","SOLUSD",1646934771604,22.975,82.443,82.373,121.8]
["bitfinex","SOLUSD",1646934771803,22.975,82.443,82.381,121.8]
["bitfinex","SOLUSD",1646934772604,6.067,82.442,82.381,121.8]
["bitfinex","SOLUSD",1646934773606,22.975,82.443,82.381,121.8]
["bitfinex","SOLUSD",1646934773805,29.042,82.443,82.381,121.8]
["bitfinex","SOLUSD",1646934774304,6.067,82.443,82.382,3.04447957]
["bitfinex","SOLUSD",1646934774505,6.067,82.458,82.382,3.04447957]
["bitfinex","SOLUSD",1646934776208,6.067,82.458,82.383,121.8]
["bitfinex","SOLUSD",1646934776413,6.066,82.468,82.395,121.8]
["bitfinex","SOLUSD",1646934776709,6.066,82.468,82.402,58.32257942]
["bitfinex","SOLUSD",1646934776909,23.2081,82.469,82.403,121.8]
["bitfinex","SOLUSD",1646934780311,23.2081,82.469,82.402,58.32257942]
["bitfinex","SOLUSD",1646934781118,22.5967,82.468,82.402,58.32257942]
["bitfinex","SOLUSD",1646934781314,6.065,82.467,82.402,58.32257942]
["bitfinex","SOLUSD",1646934781518,18.2059,82.46,82.402,58.32257942]
["bitfinex","SOLUSD",1646934782217,22.5967,82.468,82.4,14.66]
["bitfinex","SOLUSD",1646934782218,9.10947957,82.459,82.4,14.66]
["bitfinex","SOLUSD",1646934782416,18.209,82.44,82.4,14.66]
["bitfinex","SOLUSD",1646934782614,147.44117957,82.458,82.38,14.66]
["bitfinex","SOLUSD",1646934782814,6.066,82.457,82.38,14.66]
["bitfinex","SOLUSD",1646934783017,37.63517344,82.457,82.38,14.66]
["bitfinex","SOLUSD",1646934783216,3.04447957,82.456,82.381,48.66379775]
["bitfinex","SOLUSD",1646934783419,6.066,82.455,82.381,48.66379775]
["bitfinex","SOLUSD",1646934783619,18.2072,82.45,82.381,48.66379775]
["bitfinex","SOLUSD",1646934783816,6.066,82.449,82.381,48.66379775]
["bitfinex","SOLUSD",1646934784517,24.2824,82.448,82.381,48.66379775]
["bitfinex","SOLUSD",1646934784715,6.066,82.447,82.381,48.66379775]
["bitfinex","SOLUSD",1646934785315,18.2088,82.44,82.381,48.66379775]
["bitfinex","SOLUSD",1646934786120,6.066,82.447,82.38,14.66]
["bitfinex","SOLUSD",1646934786618,3.04447957,82.446,82.38,14.66]
["bitfinex","SOLUSD",1646934786819,6.067,82.445,82.38,14.66]
["bitfinex","SOLUSD",1646934787220,6.067,82.445,82.366,54.51504009]
["bitfinex","SOLUSD",1646934787221,121.8,82.439,82.366,54.51504009]
["bitfinex","SOLUSD",1646934787420,6.067,82.438,82.366,54.51504009]
["bitfinex","SOLUSD",1646934787621,18.2156,82.41,82.366,54.51504009]
["bitfinex","SOLUSD",1646934787920,121.8,82.441,82.366,54.51504009]
["bitfinex","SOLUSD",1646934788123,6.067,82.44,82.366,54.51504009]
["bitfinex","SOLUSD",1646934788724,121.8,82.439,82.366,54.51504009]
["bitfinex","SOLUSD",1646934788921,6.067,82.438,82.366,54.51504009]
["bitfinex","SOLUSD",1646934789121,18.2138,82.42,82.366,54.51504009]
["bitfinex","SOLUSD",1646934789328,6.067,82.419,82.366,54.51504009]
["bitfinex","SOLUSD",1646934789923,6.067,82.419,82.36,14.66]
["bitfinex","SOLUSD",1646934790125,3.04447957,82.418,82.34,14.66]
["bitfinex","SOLUSD",1646934790344,6.069,82.417,82.34,14.66]
["bitfinex","SOLUSD",1646934790546,23.4895,82.416,82.34,14.66]
["bitfinex","SOLUSD",1646934790745,6.069,82.415,82.34,14.66]
["bitfinex","SOLUSD",1646934790945,6.069,82.415,82.341,50.90928873]
["bitfinex","SOLUSD",1646934791145,18.2182,82.4,82.341,50.90928873]
["bitfinex","SOLUSD",1646934791347,23.4895,82.399,82.341,50.90928873]
["bitfinex","SOLUSD",1646934795046,29.5595,82.399,82.341,50.90928873]
["bitfinex","SOLUSD",1646934796452,18.2205,82.39,82.341,50.90928873]
["bitfinex","SOLUSD",1646934797750,29.5595,82.399,82.341,50.90928873]
["bitfinex","SOLUSD",1646934799360,18.22,82.39,82.341,50.90928873]
["bitfinex","SOLUSD",1646934801761,6.07,82.389,82.341,50.90928873]
["bitfinex","SOLUSD",1646934803975,30.4728,82.389,82.341,50.90928873]
["bitfinex","SOLUSD",1646934804570,30.4728,82.389,82.341,68.97328873]
["bitfinex","SOLUSD",1646934805668,24.4028,82.389,82.341,50.90928873]
["bitfinex","SOLUSD",1646934809974,24.4028,82.389,82.34,14.66]
["bitfinex","SOLUSD",1646934810873,24.4028,82.389,82.34,76.5781357]
["bitfinex","SOLUSD",1646934812173,24.4028,82.389,82.34,14.66]
["bitfinex","SOLUSD",1646934812375,24.4028,82.389,82.34,32.8785]
["bitfinex","SOLUSD",1646934812983,24.4028,82.389,82.34,14.66]
["bitfinex","SOLUSD",1646934813183,24.4028,82.389,82.341,47.1032779]
["bitfinex","SOLUSD",1646934813582,18.2221,82.38,82.34,14.66]
["bitfinex","SOLUSD",1646934814887,18.2221,82.38,82.33,91.6928197]
["bitfinex","SOLUSD",1646934815086,24.1341,82.379,82.33,77.0328197]
["bitfinex","SOLUSD",1646934815291,24.1341,82.379,82.329,12.68666043]
["bitfinex","SOLUSD",1646934816502,24.1341,82.379,82.325,71.5531454]
["bitfinex","SOLUSD",1646934817308,24.1341,82.379,82.325,23.5598]
["bitfinex","SOLUSD",1646934818110,30.2051,82.379,82.325,23.5598]
["bitfinex","SOLUSD",1646934821718,18.2246,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646934821919,23.6228,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646934822719,23.6228,82.369,82.321,46.07222429]
["bitfinex","SOLUSD",1646934823121,23.58651614,82.369,82.321,46.07222429]
["bitfinex","SOLUSD",1646934826220,23.58651614,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646934827324,23.58651614,82.369,82.321,56.13708396]
["bitfinex","SOLUSD",1646934830629,23.9897,82.387,82.321,56.13708396]
["bitfinex","SOLUSD",1646934830826,24.0926,82.386,82.322,3.04447957]
["bitfinex","SOLUSD",1646934833433,6.071,82.385,82.322,3.04447957]
["bitfinex","SOLUSD",1646934834334,18.2222,82.38,82.322,3.04447957]
["bitfinex","SOLUSD",1646934834935,18.2222,82.38,82.321,56.13708396]
["bitfinex","SOLUSD",1646934836151,18.2245,82.37,82.321,56.13708396]
["bitfinex","SOLUSD",1646934836351,24.8657,82.369,82.321,56.13708396]
["bitfinex","SOLUSD",1646934839555,24.8657,82.369,82.322,6.072]
["bitfinex","SOLUSD",1646934839756,30.9367,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646934841754,24.8657,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646934842965,18.2267,82.36,82.32,14.66]
["bitfinex","SOLUSD",1646934843163,22.9941,82.359,82.31,6.072]
["bitfinex","SOLUSD",1646934844164,22.9941,82.359,82.31,18.2253]
["bitfinex","SOLUSD",1646934845165,22.9941,82.359,82.31,32.8853]
["bitfinex","SOLUSD",1646934845364,22.9941,82.359,82.31,35.92977957]
["bitfinex","SOLUSD",1646934845765,22.9941,82.359,82.31,32.8853]
["bitfinex","SOLUSD",1646934846965,22.9941,82.359,82.311,6.072]
["bitfinex","SOLUSD",1646934849978,22.9941,82.359,82.31,14.66]
["bitfinex","SOLUSD",1646934853384,127.872,82.358,82.294,6.072]
["bitfinex","SOLUSD",1646934853581,152.414,82.358,82.29,14.66]
["bitfinex","SOLUSD",1646934853781,184.92231891,82.358,82.29,14.66]
["bitfinex","SOLUSD",1646934854606,192.25231891,82.358,82.29,14.66]
["bitfinex","SOLUSD",1646934855006,121.8,82.349,82.272,6.073]
["bitfinex","SOLUSD",1646934855206,121.8,82.347,82.272,5.573]
["bitfinex","SOLUSD",1646934855407,6.074,82.346,82.272,5.573]
["bitfinex","SOLUSD",1646934855607,38.58231891,82.346,82.272,5.573]
["bitfinex","SOLUSD",1646934856111,18.236,82.32,82.272,5.073]
["bitfinex","SOLUSD",1646934856310,23.6647,82.319,82.272,5.073]
["bitfinex","SOLUSD",1646934856912,23.6647,82.319,82.256,6.075]
["bitfinex","SOLUSD",1646934856913,121.8,82.318,82.256,6.075]
["bitfinex","SOLUSD",1646934857111,121.8,82.318,82.244,22.8345]
["bitfinex","SOLUSD",1646934857112,6.075,82.317,82.245,6.075]
["bitfinex","SOLUSD",1646934857312,18.2441,82.29,82.245,6.075]
["bitfinex","SOLUSD",1646934857613,18.2441,82.29,82.221,24.3605]
["bitfinex","SOLUSD",1646934857614,175.0526,82.309,82.231,6.077]
["bitfinex","SOLUSD",1646934857810,154.30831891,82.297,82.222,6.077]
["bitfinex","SOLUSD",1646934858012,22.5699,82.296,82.222,6.077]
["bitfinex","SOLUSD",1646934858412,22.5699,82.296,82.223,19.22615632]
["bitfinex","SOLUSD",1646934858619,6.078,82.295,82.224,6.078]
["bitfinex","SOLUSD",1646934859014,12.518,82.295,82.224,6.078]
["bitfinex","SOLUSD",1646934859313,18.2463,82.28,82.224,6.078]
["bitfinex","SOLUSD",1646934859514,18.2463,82.28,82.222,6.078]
["bitfinex","SOLUSD",1646934859717,12.518,82.295,82.222,6.078]
["bitfinex","SOLUSD",1646934860117,18.2482,82.27,82.222,6.078]
["bitfinex","SOLUSD",1646934860316,121.8,82.289,82.221,30.4395]
["bitfinex","SOLUSD",1646934860519,6.078,82.288,82.221,24.3605]
["bitfinex","SOLUSD",1646934860715,9.12247957,82.288,82.216,6.078]
["bitfinex","SOLUSD",1646934860915,121.8,82.287,82.202,6.078]
["bitfinex","SOLUSD",1646934861118,6.078,82.286,82.202,6.078]
["bitfinex","SOLUSD",1646934861419,18.2507,82.26,82.21,32.9087]
["bitfinex","SOLUSD",1646934863728,30.3343,82.279,82.21,32.9087]
["bitfinex","SOLUSD",1646934866826,18.2473,82.27,82.21,32.9087]
["bitfinex","SOLUSD",1646934867026,24.5489,82.269,82.21,32.9087]
["bitfinex","SOLUSD",1646934868328,30.6279,82.269,82.21,32.9087]
["bitfinex","SOLUSD",1646934873431,30.6279,82.269,82.21,14.66]
["bitfinex","SOLUSD",1646934874232,121.8,82.268,82.21,14.66]
["bitfinex","SOLUSD",1646934874431,121.8,82.259,82.181,3.04447957]
["bitfinex","SOLUSD",1646934874633,121.8,82.257,82.181,3.04447957]
["bitfinex","SOLUSD",1646934874834,6.081,82.256,82.181,3.04447957]
["bitfinex","SOLUSD",1646934875136,38.58931891,82.256,82.18,14.66]
["bitfinex","SOLUSD",1646934875337,27.22469387,82.255,82.18,14.66]
["bitfinex","SOLUSD",1646934875537,6.081,82.254,82.18,14.66]
["bitfinex","SOLUSD",1646934875735,18.2574,82.23,82.18,14.66]
["bitfinex","SOLUSD",1646934875935,24.0973,82.229,82.177,23.0337]
["bitfinex","SOLUSD",1646934876136,24.0973,82.229,82.17,18.2572]
["bitfinex","SOLUSD",1646934876336,24.0973,82.229,82.162,23.414]
["bitfinex","SOLUSD",1646934876543,32.49576619,82.228,82.162,23.414]
["bitfinex","SOLUSD",1646934876738,18.2587,82.22,82.162,23.414]
["bitfinex","SOLUSD",1646934876937,23.6191,82.219,82.16,18.2593]
["bitfinex","SOLUSD",1646934878336,23.6191,82.219,82.16,82.62397496]
["bitfinex","SOLUSD",1646934878538,23.6191,82.219,82.16,18.2593]
["bitfinex","SOLUSD",1646934880045,23.6191,82.219,82.16,32.9193]
["bitfinex","SOLUSD",1646934880259,6.083,82.218,82.16,32.9193]
["bitfinex","SOLUSD",1646934880667,6.083,82.218,82.16,14.66]
["bitfinex","SOLUSD",1646934880868,6.083,82.218,82.156,23.0337]
["bitfinex","SOLUSD",1646934881471,6.083,82.218,82.129,25.36143142]
["bitfinex","SOLUSD",1646934881472,18.264,82.2,82.129,25.36143142]
["bitfinex","SOLUSD",1646934881676,23.9845,82.199,82.14,14.66]
["bitfinex","SOLUSD",1646934881971,6.083,82.198,82.14,14.66]
["bitfinex","SOLUSD",1646934883269,18.2663,82.19,82.14,32.9239]
["bitfinex","SOLUSD",1646934883472,6.083,82.198,82.123,3.04447957]
["bitfinex","SOLUSD",1646934883671,127.883,82.198,82.116,22.5815]
["bitfinex","SOLUSD",1646934884073,3.04447957,82.197,82.116,22.5815]
["bitfinex","SOLUSD",1646934884277,18.2691,82.17,82.116,22.5815]
["bitfinex","SOLUSD",1646934884471,18.2691,82.17,82.106,3.04447957]
["bitfinex","SOLUSD",1646934884877,18.2691,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646934885072,152.4909,82.169,82.09,14.66]
["bitfinex","SOLUSD",1646934885276,152.4909,82.169,82.085,22.5815]
["bitfinex","SOLUSD",1646934885277,121.8,82.159,82.082,3.04447957]
["bitfinex","SOLUSD",1646934885480,30.6909,82.169,82.082,3.04447957]
["bitfinex","SOLUSD",1646934885481,121.8,82.157,82.082,3.04447957]
["bitfinex","SOLUSD",1646934885674,6.088,82.156,82.07,24.2732]
["bitfinex","SOLUSD",1646934885873,6.088,82.156,82.07,38.9332]
["bitfinex","SOLUSD",1646934886476,121.8,82.149,82.07,57.2122]
["bitfinex","SOLUSD",1646934886673,6.089,82.148,82.07,38.9332]
["bitfinex","SOLUSD",1646934887074,168.039,82.147,82.07,38.9332]
["bitfinex","SOLUSD",1646934887275,6.089,82.146,82.07,38.9332]
["bitfinex","SOLUSD",1646934887575,18.2797,82.14,82.07,38.9332]
["bitfinex","SOLUSD",1646934887875,6.089,82.139,82.07,38.9332]
["bitfinex","SOLUSD",1646934888075,6.089,82.144,82.07,14.66]
["bitfinex","SOLUSD",1646934888280,30.50243286,82.139,82.07,14.66]
["bitfinex","SOLUSD",1646934888477,130.93347957,82.138,82.04,3.04447957]
["bitfinex","SOLUSD",1646934888677,158.15817344,82.138,82.04,17.70447957]
["bitfinex","SOLUSD",1646934888879,121.8,82.129,82.04,14.66]
["bitfinex","SOLUSD",1646934889078,121.8,82.127,82.04,14.66]
["bitfinex","SOLUSD",1646934889279,6.091,82.126,82.04,40.62159052]
["bitfinex","SOLUSD",1646934889582,6.091,82.126,82.041,147.83778284]
["bitfinex","SOLUSD",1646934889777,6.091,82.127,82.06,18.2789]
["bitfinex","SOLUSD",1646934889987,6.091,82.127,82.05,60.9263]
["bitfinex","SOLUSD",1646934889988,22.9408,82.128,82.043,73.16]
["bitfinex","SOLUSD",1646934890180,22.9408,82.128,82.061,48.95489379]
["bitfinex","SOLUSD",1646934890379,6.09,82.146,82.062,121.8]
["bitfinex","SOLUSD",1646934890582,6.09,82.146,82.071,121.8]
["bitfinex","SOLUSD",1646934890783,6.09,82.146,82.073,121.8]
["bitfinex","SOLUSD",1646934891380,6.09,82.146,82.074,3.04447957]
["bitfinex","SOLUSD",1646934891581,6.09,82.146,82.075,121.8]
["bitfinex","SOLUSD",1646934891782,6.089,82.175,82.091,121.8]
["bitfinex","SOLUSD",1646934891979,53.6944,82.184,82.09,14.66]
["bitfinex","SOLUSD",1646934892181,53.6944,82.184,82.11,18.2695]
["bitfinex","SOLUSD",1646934892182,18.2704,82.17,82.11,18.2695]
["bitfinex","SOLUSD",1646934892381,6.087,82.169,82.11,18.2695]
["bitfinex","SOLUSD",1646934892580,18.2704,82.17,82.11,18.2695]
["bitfinex","SOLUSD",1646934892982,47.6074,82.184,82.111,121.8]
["bitfinex","SOLUSD",1646934893182,6.086,82.183,82.111,121.8]
["bitfinex","SOLUSD",1646934893381,47.6074,82.184,82.12,18.2667]
["bitfinex","SOLUSD",1646934893582,6.086,82.208,82.131,121.8]
["bitfinex","SOLUSD",1646934893782,6.086,82.208,82.14,14.66]
["bitfinex","SOLUSD",1646934893981,6.086,82.208,82.141,121.8]
["bitfinex","SOLUSD",1646934894181,6.086,82.208,82.141,127.885]
["bitfinex","SOLUSD",1646934894580,6.085,82.227,82.142,3.04447957]
["bitfinex","SOLUSD",1646934894782,6.085,82.227,82.143,6.085]
["bitfinex","SOLUSD",1646934894980,6.085,82.227,82.15,18.2604]
["bitfinex","SOLUSD",1646934895180,6.085,82.227,82.16,14.66]
["bitfinex","SOLUSD",1646934895382,6.085,82.227,82.171,51.25745991]
["bitfinex","SOLUSD",1646934895582,47.0826,82.228,82.171,51.25745991]
["bitfinex","SOLUSD",1646934895785,46.5826,82.228,82.171,51.25745991]
["bitfinex","SOLUSD",1646934896190,6.082,82.227,82.171,51.25745991]
["bitfinex","SOLUSD",1646934896389,71.8659274,82.228,82.172,6.082]
["bitfinex","SOLUSD",1646934896586,71.8659274,82.228,82.17,14.66]
["bitfinex","SOLUSD",1646934896587,71.8659274,82.228,82.171,6.082]
["bitfinex","SOLUSD",1646934896988,46.5826,82.228,82.171,6.082]
["bitfinex","SOLUSD",1646934897392,46.5826,82.228,82.171,58.14292375]
["bitfinex","SOLUSD",1646934897790,46.5826,82.228,82.172,6.082]
["bitfinex","SOLUSD",1646934898898,25.2833274,82.253,82.172,127.882]
["bitfinex","SOLUSD",1646934899120,6.081,82.252,82.173,3.04447957]
["bitfinex","SOLUSD",1646934899317,6.081,82.253,82.174,6.081]
["bitfinex","SOLUSD",1646934900217,6.081,82.253,82.173,6.081]
["bitfinex","SOLUSD",1646934901218,18.2519,82.25,82.173,6.081]
["bitfinex","SOLUSD",1646934901718,18.2519,82.25,82.174,3.04447957]
["bitfinex","SOLUSD",1646934901918,6.081,82.263,82.183,73.16]
["bitfinex","SOLUSD",1646934902118,146.16879514,82.303,82.174,3.04447957]
["bitfinex","SOLUSD",1646934902119,52.936,82.288,82.193,121.8]
["bitfinex","SOLUSD",1646934902317,46.855,82.288,82.2,14.66]
["bitfinex","SOLUSD",1646934902520,46.855,82.288,82.202,73.16]
["bitfinex","SOLUSD",1646934902819,6.079,82.287,82.203,6.079]
["bitfinex","SOLUSD",1646934903016,6.079,82.302,82.204,73.16]
["bitfinex","SOLUSD",1646934903216,6.079,82.302,82.205,6.078]
["bitfinex","SOLUSD",1646934903616,6.079,82.302,82.206,3.04447957]
["bitfinex","SOLUSD",1646934903819,6.079,82.302,82.22,14.66]
["bitfinex","SOLUSD",1646934904117,31.3623274,82.302,82.221,6.078]
["bitfinex","SOLUSD",1646934904616,25.2833274,82.302,82.221,6.078]
["bitfinex","SOLUSD",1646934905220,18.2469,82.28,82.221,6.078]
["bitfinex","SOLUSD",1646934905417,47.9424,82.301,82.221,6.078]
["bitfinex","SOLUSD",1646934906220,18.2436,82.3,82.221,6.078]
["bitfinex","SOLUSD",1646934907623,6.078,82.299,82.221,6.078]
["bitfinex","SOLUSD",1646934907825,18.2443,82.29,82.221,6.078]
["bitfinex","SOLUSD",1646934908023,6.078,82.289,82.221,6.078]
["bitfinex","SOLUSD",1646934908624,6.078,82.289,82.22,14.66]
["bitfinex","SOLUSD",1646934909223,18.2443,82.29,82.22,14.66]
["bitfinex","SOLUSD",1646934913034,6.078,82.289,82.22,14.66]
["bitfinex","SOLUSD",1646934915638,6.078,82.3,82.22,14.66]
["bitfinex","SOLUSD",1646934917235,24.3195,82.3,82.22,14.66]
["bitfinex","SOLUSD",1646934920237,24.3195,82.3,82.221,3.04447957]
["bitfinex","SOLUSD",1646934922540,18.2432,82.29,82.221,3.04447957]
["bitfinex","SOLUSD",1646934922744,3.04447957,82.299,82.22,14.66]
["bitfinex","SOLUSD",1646934922940,6.078,82.298,82.22,14.66]
["bitfinex","SOLUSD",1646934923142,121.8,82.297,82.22,14.66]
["bitfinex","SOLUSD",1646934923344,6.078,82.296,82.22,14.66]
["bitfinex","SOLUSD",1646934923943,156.20580697,82.296,82.22,14.66]
["bitfinex","SOLUSD",1646934924143,18.2473,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646934925042,6.079,82.287,82.22,14.66]
["bitfinex","SOLUSD",1646934925273,18.2489,82.26,82.2,18.2498]
["bitfinex","SOLUSD",1646934925543,3.04447957,82.269,82.2,32.9098]
["bitfinex","SOLUSD",1646934925743,29.5119,82.268,82.2,32.9098]
["bitfinex","SOLUSD",1646934926147,3.04447957,82.267,82.2,32.9098]
["bitfinex","SOLUSD",1646934926344,6.08,82.266,82.187,53.33889842]
["bitfinex","SOLUSD",1646934926544,121.8,82.265,82.18,14.66]
["bitfinex","SOLUSD",1646934926745,6.081,82.264,82.18,14.66]
["bitfinex","SOLUSD",1646934927145,24.3251,82.266,82.18,14.66]
["bitfinex","SOLUSD",1646934927346,18.2487,82.26,82.181,29.78607009]
["bitfinex","SOLUSD",1646934927545,24.3251,82.266,82.182,61.45720268]
["bitfinex","SOLUSD",1646934927546,6.081,82.259,82.182,61.45720268]
["bitfinex","SOLUSD",1646934927747,6.081,82.265,82.182,61.45720268]
["bitfinex","SOLUSD",1646934928046,6.081,82.265,82.183,121.8]
["bitfinex","SOLUSD",1646934928246,18.249,82.26,82.183,124.84447957]
["bitfinex","SOLUSD",1646934928448,24.3251,82.266,82.183,124.84447957]
["bitfinex","SOLUSD",1646934928646,6.08,82.265,82.185,121.8]
["bitfinex","SOLUSD",1646934928846,6.08,82.265,82.2,14.66]
["bitfinex","SOLUSD",1646934930248,1.66830924,82.261,82.18,14.66]
["bitfinex","SOLUSD",1646934930448,18.2555,82.23,82.18,14.66]
["bitfinex","SOLUSD",1646934930648,1.66830924,82.259,82.18,14.66]
["bitfinex","SOLUSD",1646934930853,30.1691,82.258,82.18,14.66]
["bitfinex","SOLUSD",1646934931448,18.2514,82.25,82.18,14.66]
["bitfinex","SOLUSD",1646934931659,6.081,82.249,82.18,14.66]
["bitfinex","SOLUSD",1646934931861,24.0881,82.248,82.18,14.66]
["bitfinex","SOLUSD",1646934932058,6.081,82.247,82.18,14.66]
["bitfinex","SOLUSD",1646934932779,24.0881,82.248,82.183,151.58607009]
["bitfinex","SOLUSD",1646934933179,24.0881,82.248,82.184,3.04447957]
["bitfinex","SOLUSD",1646934935284,24.0881,82.248,82.184,21.72687957]
["bitfinex","SOLUSD",1646934936187,24.0881,82.248,82.185,121.8]
["bitfinex","SOLUSD",1646934936387,24.0881,82.248,82.2,14.66]
["bitfinex","SOLUSD",1646934936584,6.081,82.265,82.2,14.66]
["bitfinex","SOLUSD",1646934937285,24.3251,82.266,82.2,14.66]
["bitfinex","SOLUSD",1646934939189,1.66830924,82.283,82.2,14.66]
["bitfinex","SOLUSD",1646934939390,1.66830924,82.283,82.21,18.2377]
["bitfinex","SOLUSD",1646934939591,22.876,82.289,82.221,121.8]
["bitfinex","SOLUSD",1646934940403,114.4,82.293,82.221,121.8]
["bitfinex","SOLUSD",1646934940603,114.4,82.293,82.22,14.66]
["bitfinex","SOLUSD",1646934940802,114.4,82.293,82.221,121.8]
["bitfinex","SOLUSD",1646934942014,6.078,82.292,82.22,32.9684]
["bitfinex","SOLUSD",1646934942415,6.078,82.296,82.22,32.9684]
["bitfinex","SOLUSD",1646934942915,6.078,82.296,82.221,3.04447957]
["bitfinex","SOLUSD",1646934943315,22.6164,82.295,82.221,3.04447957]
["bitfinex","SOLUSD",1646934943515,6.078,82.294,82.22,32.9684]
["bitfinex","SOLUSD",1646934944143,6.078,82.294,82.22,14.66]
["bitfinex","SOLUSD",1646934945341,18.2423,82.29,82.22,14.66]
["bitfinex","SOLUSD",1646934945547,6.078,82.289,82.22,14.66]
["bitfinex","SOLUSD",1646934947647,6.078,82.289,82.221,121.8]
["bitfinex","SOLUSD",1646934947847,6.078,82.293,82.221,121.8]
["bitfinex","SOLUSD",1646934948048,22.6164,82.295,82.221,121.8]
["bitfinex","SOLUSD",1646934949450,22.6164,82.295,82.22,14.66]
["bitfinex","SOLUSD",1646934949649,6.078,82.294,82.22,14.66]
["bitfinex","SOLUSD",1646934951452,18.244,82.29,82.22,14.66]
["bitfinex","SOLUSD",1646934951755,6.078,82.294,82.22,14.66]
["bitfinex","SOLUSD",1646934951952,121.8,82.289,82.22,14.66]
["bitfinex","SOLUSD",1646934952154,1.66830924,82.286,82.22,14.66]
["bitfinex","SOLUSD",1646934952452,1.66830924,82.281,82.21,14.66]
["bitfinex","SOLUSD",1646934952653,1.66830924,82.273,82.2,32.9103]
["bitfinex","SOLUSD",1646934952852,1.66830924,82.264,82.2,32.9103]
["bitfinex","SOLUSD",1646934953053,6.08,82.272,82.2,32.9103]
["bitfinex","SOLUSD",1646934953054,1.66830924,82.268,82.2,32.9103]
["bitfinex","SOLUSD",1646934953453,1.66830924,82.267,82.2,32.9103]
["bitfinex","SOLUSD",1646934953652,1.66830924,82.266,82.2,32.9103]
["bitfinex","SOLUSD",1646934953852,1.66830924,82.266,82.2,14.66]
["bitfinex","SOLUSD",1646934954053,1.66830924,82.266,82.178,12.69661223]
["bitfinex","SOLUSD",1646934954054,18.2536,82.24,82.178,12.69661223]
["bitfinex","SOLUSD",1646934954258,1.66830924,82.255,82.18,14.66]
["bitfinex","SOLUSD",1646934954454,6.081,82.254,82.18,14.66]
["bitfinex","SOLUSD",1646934954655,6.081,82.254,82.181,45.71703348]
["bitfinex","SOLUSD",1646934955053,18.2515,82.25,82.181,45.71703348]
["bitfinex","SOLUSD",1646934955253,6.081,82.249,82.181,45.71703348]
["bitfinex","SOLUSD",1646934955456,6.081,82.249,82.182,3.04447957]
["bitfinex","SOLUSD",1646934955654,23.6789,82.248,82.182,3.04447957]
["bitfinex","SOLUSD",1646934956264,23.6789,82.248,82.182,2.54447957]
["bitfinex","SOLUSD",1646934956655,23.6789,82.248,82.182,124.34447957]
["bitfinex","SOLUSD",1646934956857,23.6789,82.248,82.182,151.08607009]
["bitfinex","SOLUSD",1646934957858,23.6789,82.248,82.182,29.28607009]
["bitfinex","SOLUSD",1646934958055,23.6789,82.248,82.182,2.54447957]
["bitfinex","SOLUSD",1646934958257,23.6789,82.248,82.181,45.71703348]
["bitfinex","SOLUSD",1646934960058,23.6789,82.248,82.18,32.9139]
["bitfinex","SOLUSD",1646934960559,121.8,82.247,82.18,14.66]
["bitfinex","SOLUSD",1646934960761,6.081,82.246,82.16,14.66]
["bitfinex","SOLUSD",1646934961160,145.70807757,82.245,82.16,14.66]
["bitfinex","SOLUSD",1646934961360,1.66830924,82.243,82.16,14.66]
["bitfinex","SOLUSD",1646934961564,6.082,82.242,82.16,14.66]
["bitfinex","SOLUSD",1646934961760,121.8,82.241,82.16,14.66]
["bitfinex","SOLUSD",1646934961961,6.082,82.24,82.16,14.66]
["bitfinex","SOLUSD",1646934962159,18.2623,82.2,82.16,14.66]
["bitfinex","SOLUSD",1646934962860,53.6499,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646934963661,47.5669,82.219,82.16,32.9194]
["bitfinex","SOLUSD",1646934965063,121.8,82.246,82.16,32.9194]
["bitfinex","SOLUSD",1646934965064,1.66830924,82.245,82.162,168.2378575]
["bitfinex","SOLUSD",1646934965464,47.5669,82.246,82.164,121.8]
["bitfinex","SOLUSD",1646934965863,47.5669,82.246,82.165,3.04447957]
["bitfinex","SOLUSD",1646934966064,47.5669,82.246,82.18,14.66]
["bitfinex","SOLUSD",1646934966967,18.2537,82.24,82.18,14.66]
["bitfinex","SOLUSD",1646934967165,6.081,82.239,82.18,14.66]
["bitfinex","SOLUSD",1646934967967,6.082,82.244,82.18,14.66]
["bitfinex","SOLUSD",1646934969270,18.2558,82.23,82.18,14.66]
["bitfinex","SOLUSD",1646934973599,47.5669,82.246,82.18,14.66]
["bitfinex","SOLUSD",1646934973600,18.2579,82.22,82.18,14.66]
["bitfinex","SOLUSD",1646934973801,121.8,82.229,82.16,32.9194]
["bitfinex","SOLUSD",1646934974000,127.883,82.238,82.16,32.9194]
["bitfinex","SOLUSD",1646934974401,6.083,82.238,82.16,32.9194]
["bitfinex","SOLUSD",1646934974805,18.2596,82.22,82.16,32.9194]
["bitfinex","SOLUSD",1646934975003,60.861,82.24,82.161,6.083]
["bitfinex","SOLUSD",1646934975702,121.8,82.239,82.161,6.083]
["bitfinex","SOLUSD",1646934976103,121.8,82.229,82.161,6.083]
["bitfinex","SOLUSD",1646934976305,121.8,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934976504,30.0817,82.228,82.161,6.083]
["bitfinex","SOLUSD",1646934977108,18.2601,82.21,82.161,6.083]
["bitfinex","SOLUSD",1646934977305,30.0817,82.228,82.161,6.083]
["bitfinex","SOLUSD",1646934980006,18.258,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646934980307,6.083,82.219,82.161,6.083]
["bitfinex","SOLUSD",1646934981412,18.258,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646934981812,23.9987,82.228,82.161,6.083]
["bitfinex","SOLUSD",1646934983615,18.2578,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646934985718,18.26,82.21,82.161,6.083]
["bitfinex","SOLUSD",1646934985919,127.883,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934986522,6.083,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934986722,18.2604,82.21,82.161,6.083]
["bitfinex","SOLUSD",1646934986924,6.083,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934989444,18.2579,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646934990445,6.083,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934991845,18.2591,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646934992246,6.083,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934992945,18.258,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646934993350,6.083,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934994148,18.2598,82.21,82.161,6.083]
["bitfinex","SOLUSD",1646934994947,6.083,82.227,82.161,6.083]
["bitfinex","SOLUSD",1646934995947,1.66830924,82.225,82.161,6.083]
["bitfinex","SOLUSD",1646934996148,18.2623,82.2,82.161,6.083]
["bitfinex","SOLUSD",1646934996647,30.2665,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646934996849,24.9988,82.218,82.16,14.66]
["bitfinex","SOLUSD",1646934997048,24.9988,82.218,82.16,32.9192]
["bitfinex","SOLUSD",1646934997853,24.9988,82.218,82.161,6.083]
["bitfinex","SOLUSD",1646934998051,24.9988,82.218,82.161,154.62459052]
["bitfinex","SOLUSD",1646934998252,24.9988,82.218,82.162,3.04447957]
["bitfinex","SOLUSD",1646934998451,24.9988,82.218,82.163,6.083]
["bitfinex","SOLUSD",1646934998850,24.9988,82.218,82.164,3.04447957]
["bitfinex","SOLUSD",1646934999051,24.9988,82.218,82.165,6.083]
["bitfinex","SOLUSD",1646934999250,24.9988,82.218,82.18,14.66]
["bitfinex","SOLUSD",1646934999454,24.9988,82.218,82.181,56.87075836]
["bitfinex","SOLUSD",1646935004161,24.9988,82.218,82.18,14.66]
["bitfinex","SOLUSD",1646935004365,24.9988,82.218,82.149,6.082]
["bitfinex","SOLUSD",1646935004562,6.083,82.217,82.15,14.66]
["bitfinex","SOLUSD",1646935005364,18.26,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646935007264,18.26,82.21,82.16,18.2589]
["bitfinex","SOLUSD",1646935007465,24.9988,82.218,82.151,6.083]
["bitfinex","SOLUSD",1646935007665,24.9988,82.218,82.142,24.3536]
["bitfinex","SOLUSD",1646935007666,127.883,82.217,82.142,24.3536]
["bitfinex","SOLUSD",1646935007866,1.66830924,82.214,82.15,14.66]
["bitfinex","SOLUSD",1646935008068,6.083,82.213,82.15,14.66]
["bitfinex","SOLUSD",1646935008468,60.8824,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646935008770,1.66830924,82.216,82.15,14.66]
["bitfinex","SOLUSD",1646935008970,24.9988,82.218,82.15,14.66]
["bitfinex","SOLUSD",1646935008971,1.66830924,82.217,82.15,14.66]
["bitfinex","SOLUSD",1646935009567,18.2616,82.21,82.15,32.9214]
["bitfinex","SOLUSD",1646935010168,26.66710924,82.218,82.15,32.9214]
["bitfinex","SOLUSD",1646935010770,18.2603,82.21,82.15,32.9214]
["bitfinex","SOLUSD",1646935012374,24.9988,82.218,82.15,32.9214]
["bitfinex","SOLUSD",1646935012573,121.083,82.217,82.142,6.083]
["bitfinex","SOLUSD",1646935012774,1.66830924,82.211,82.12,14.66]
["bitfinex","SOLUSD",1646935012976,121.8,82.215,82.121,6.085]
["bitfinex","SOLUSD",1646935012977,1.66830924,82.198,82.121,6.085]
["bitfinex","SOLUSD",1646935013176,1.66830924,82.187,82.093,6.085]
["bitfinex","SOLUSD",1646935013376,1.66830924,82.169,82.086,6.34914659]
["bitfinex","SOLUSD",1646935013576,1.66830924,82.162,82.077,60.00842064]
["bitfinex","SOLUSD",1646935013776,1.66830924,82.159,82.077,60.00842064]
["bitfinex","SOLUSD",1646935013976,6.088,82.158,82.06,14.66]
["bitfinex","SOLUSD",1646935014173,20.75483218,82.161,82.06,14.66]
["bitfinex","SOLUSD",1646935014174,151.4672,82.16,82.06,14.66]
["bitfinex","SOLUSD",1646935014375,190.63478487,82.157,82.06,14.66]
["bitfinex","SOLUSD",1646935014578,121.8,82.149,82.06,14.66]
["bitfinex","SOLUSD",1646935014776,6.089,82.148,82.061,6.089]
["bitfinex","SOLUSD",1646935014976,121.8,82.147,82.061,6.089]
["bitfinex","SOLUSD",1646935015179,121.8,82.145,82.061,6.089]
["bitfinex","SOLUSD",1646935015399,6.089,82.144,82.061,6.089]
["bitfinex","SOLUSD",1646935015599,121.8,82.143,82.061,6.089]
["bitfinex","SOLUSD",1646935015802,6.089,82.142,82.061,6.089]
["bitfinex","SOLUSD",1646935016200,121.8,82.139,82.061,6.089]
["bitfinex","SOLUSD",1646935016401,6.09,82.138,82.061,6.089]
["bitfinex","SOLUSD",1646935016600,121.8,82.137,82.061,6.089]
["bitfinex","SOLUSD",1646935016801,6.09,82.136,82.06,14.66]
["bitfinex","SOLUSD",1646935017000,121.8,82.134,82.06,14.66]
["bitfinex","SOLUSD",1646935017204,6.09,82.133,82.05,14.66]
["bitfinex","SOLUSD",1646935017401,6.09,82.133,82.04,14.66]
["bitfinex","SOLUSD",1646935017602,121.8,82.129,82.04,14.66]
["bitfinex","SOLUSD",1646935017802,6.091,82.128,82.04,14.66]
["bitfinex","SOLUSD",1646935018002,121.8,82.127,82.04,14.66]
["bitfinex","SOLUSD",1646935018202,121.8,82.125,82.04,14.66]
["bitfinex","SOLUSD",1646935018406,6.091,82.124,82.041,6.091]
["bitfinex","SOLUSD",1646935018804,121.8,82.122,82.041,6.091]
["bitfinex","SOLUSD",1646935019006,6.091,82.121,82.041,6.091]
["bitfinex","SOLUSD",1646935019206,121.8,82.12,82.041,6.091]
["bitfinex","SOLUSD",1646935019405,6.091,82.119,82.04,14.66]
["bitfinex","SOLUSD",1646935019606,121.8,82.109,82.02,14.66]
["bitfinex","SOLUSD",1646935019806,121.8,82.107,82.02,14.66]
["bitfinex","SOLUSD",1646935020006,6.091,82.106,82.02,14.66]
["bitfinex","SOLUSD",1646935020306,121.8,82.105,82.02,14.66]
["bitfinex","SOLUSD",1646935020509,6.091,82.104,82.02,14.66]
["bitfinex","SOLUSD",1646935020710,121.8,82.103,82.02,14.66]
["bitfinex","SOLUSD",1646935020911,6.091,82.102,82.02,14.66]
["bitfinex","SOLUSD",1646935021109,121.8,82.101,82.02,14.66]
["bitfinex","SOLUSD",1646935021313,121.8,82.099,82.02,14.66]
["bitfinex","SOLUSD",1646935021511,121.8,82.097,82.02,14.66]
["bitfinex","SOLUSD",1646935021710,121.8,82.095,82.02,14.66]
["bitfinex","SOLUSD",1646935021910,6.093,82.094,82.02,14.66]
["bitfinex","SOLUSD",1646935022111,6.35278784,82.103,82.021,121.8]
["bitfinex","SOLUSD",1646935022316,33.28507339,82.11,82.021,121.8]
["bitfinex","SOLUSD",1646935022515,18.2807,82.12,82.023,121.8]
["bitfinex","SOLUSD",1646935022924,6.091,82.128,82.025,121.8]
["bitfinex","SOLUSD",1646935023122,127.891,82.138,82.04,14.66]
["bitfinex","SOLUSD",1646935023321,127.891,82.138,82.041,54.27716644]
["bitfinex","SOLUSD",1646935023322,18.2829,82.11,82.041,54.27716644]
["bitfinex","SOLUSD",1646935024121,121.8,82.107,82.04,14.66]
["bitfinex","SOLUSD",1646935024322,124.84447957,82.107,82.04,14.66]
["bitfinex","SOLUSD",1646935024523,6.091,82.106,82.04,14.66]
["bitfinex","SOLUSD",1646935024722,121.8,82.105,82.04,14.66]
["bitfinex","SOLUSD",1646935024924,6.091,82.104,82.04,14.66]
["bitfinex","SOLUSD",1646935025125,121.8,82.099,82.01,14.66]
["bitfinex","SOLUSD",1646935025322,121.8,82.097,82.0,407.076408]
["bitfinex","SOLUSD",1646935025522,121.8,82.095,82.0,407.076408]
["bitfinex","SOLUSD",1646935025723,121.8,82.093,82.0,407.076408]
["bitfinex","SOLUSD",1646935025922,121.8,82.091,82.0,407.076408]
["bitfinex","SOLUSD",1646935026126,121.8,82.089,82.0,407.076408]
["bitfinex","SOLUSD",1646935026326,121.8,82.087,82.005,58.1196455]
["bitfinex","SOLUSD",1646935026524,121.8,82.085,82.005,58.1196455]
["bitfinex","SOLUSD",1646935026723,6.094,82.084,82.01,14.66]
["bitfinex","SOLUSD",1646935026925,28.7536,82.084,82.01,14.66]
["bitfinex","SOLUSD",1646935027126,3.04447957,82.083,82.01,14.66]
["bitfinex","SOLUSD",1646935027525,6.094,82.082,82.011,3.04447957]
["bitfinex","SOLUSD",1646935027824,22.6596,82.084,82.011,3.04447957]
["bitfinex","SOLUSD",1646935027825,6.094,82.083,82.011,3.04447957]
["bitfinex","SOLUSD",1646935028026,6.094,82.083,82.01,14.66]
["bitfinex","SOLUSD",1646935028225,6.094,82.083,82.031,56.67690492]
["bitfinex","SOLUSD",1646935028426,22.6596,82.084,82.031,56.67690492]
["bitfinex","SOLUSD",1646935028826,3.04447957,82.083,82.031,56.67690492]
["bitfinex","SOLUSD",1646935029024,22.6596,82.084,82.031,56.67690492]
["bitfinex","SOLUSD",1646935033627,6.093,82.108,82.032,124.84447957]
["bitfinex","SOLUSD",1646935034029,6.091,82.109,82.033,3.04447957]
["bitfinex","SOLUSD",1646935034630,9.13547957,82.109,82.033,3.04447957]
["bitfinex","SOLUSD",1646935035231,9.13547957,82.109,82.05,18.2814]
["bitfinex","SOLUSD",1646935035431,9.13547957,82.109,82.06,14.66]
["bitfinex","SOLUSD",1646935035630,9.13547957,82.109,82.06,66.28605376]
["bitfinex","SOLUSD",1646935036835,3.04447957,82.109,82.06,66.28605376]
["bitfinex","SOLUSD",1646935037033,18.283,82.11,82.06,66.28605376]
["bitfinex","SOLUSD",1646935037236,18.283,82.11,82.06,14.66]
["bitfinex","SOLUSD",1646935037432,18.283,82.11,81.967,5.00453984]
["bitfinex","SOLUSD",1646935037433,121.8,82.108,82.02,14.66]
["bitfinex","SOLUSD",1646935037632,9.13547957,82.109,82.02,14.66]
["bitfinex","SOLUSD",1646935037633,121.8,82.106,82.02,14.66]
["bitfinex","SOLUSD",1646935037843,6.091,82.105,82.011,24.0265]
["bitfinex","SOLUSD",1646935038041,121.8,82.104,82.011,24.0265]
["bitfinex","SOLUSD",1646935038241,121.8,82.102,82.011,24.0265]
["bitfinex","SOLUSD",1646935038439,121.8,82.1,82.011,24.0265]
["bitfinex","SOLUSD",1646935038640,121.8,82.098,82.011,24.0265]
["bitfinex","SOLUSD",1646935038839,54.6518,82.097,82.011,24.0265]
["bitfinex","SOLUSD",1646935039239,3.04447957,82.096,82.011,24.0265]
["bitfinex","SOLUSD",1646935039438,6.093,82.095,82.011,24.0265]
["bitfinex","SOLUSD",1646935039839,3.04447957,82.094,82.011,24.0265]
["bitfinex","SOLUSD",1646935040039,6.093,82.093,82.02,14.66]
["bitfinex","SOLUSD",1646935040240,48.5588,82.097,82.02,14.66]
["bitfinex","SOLUSD",1646935040442,48.5588,82.097,82.03,18.2875]
["bitfinex","SOLUSD",1646935040641,3.04447957,82.096,82.02,14.66]
["bitfinex","SOLUSD",1646935041042,1.87,82.113,82.021,6.093]
["bitfinex","SOLUSD",1646935041240,3.04447957,82.109,82.022,24.7442]
["bitfinex","SOLUSD",1646935041442,1.871,82.108,82.03,18.2875]
["bitfinex","SOLUSD",1646935041662,1.871,82.108,82.03,32.9475]
["bitfinex","SOLUSD",1646935041861,3.04447957,82.107,82.03,14.66]
["bitfinex","SOLUSD",1646935042060,1.872,82.109,82.031,121.8]
["bitfinex","SOLUSD",1646935042261,3.04447957,82.119,82.03,17.70447957]
["bitfinex","SOLUSD",1646935042262,1.873,82.118,82.033,121.8]
["bitfinex","SOLUSD",1646935042462,1.873,82.118,82.035,121.8]
["bitfinex","SOLUSD",1646935042662,18.2801,82.12,82.06,53.41968466]
["bitfinex","SOLUSD",1646935042965,1.875,82.119,82.06,68.07968466]
["bitfinex","SOLUSD",1646935043164,18.2801,82.12,82.06,14.66]
["bitfinex","SOLUSD",1646935043570,6.09,82.119,82.06,14.66]
["bitfinex","SOLUSD",1646935044377,6.09,82.119,82.061,3.04447957]
["bitfinex","SOLUSD",1646935044766,18.2801,82.12,82.061,3.04447957]
["bitfinex","SOLUSD",1646935045774,121.8,82.119,82.06,14.66]
["bitfinex","SOLUSD",1646935045969,6.09,82.118,82.049,3.04447957]
["bitfinex","SOLUSD",1646935046168,6.09,82.118,82.035,3.04447957]
["bitfinex","SOLUSD",1646935046368,121.8,82.117,82.03,14.66]
["bitfinex","SOLUSD",1646935046569,6.091,82.116,82.03,14.66]
["bitfinex","SOLUSD",1646935046774,6.091,82.116,82.035,53.53842991]
["bitfinex","SOLUSD",1646935047975,127.891,82.116,82.035,53.53842991]
["bitfinex","SOLUSD",1646935049074,6.091,82.116,82.035,53.53842991]
["bitfinex","SOLUSD",1646935049275,6.091,82.118,82.035,53.53842991]
["bitfinex","SOLUSD",1646935049473,121.8,82.117,82.035,53.53842991]
["bitfinex","SOLUSD",1646935050074,6.091,82.116,82.035,53.53842991]
["bitfinex","SOLUSD",1646935050673,1.66830924,82.114,82.031,24.4614]
["bitfinex","SOLUSD",1646935051678,121.8,82.112,82.035,47.47603872]
["bitfinex","SOLUSD",1646935051879,6.091,82.111,82.035,47.47603872]
["bitfinex","SOLUSD",1646935052278,6.091,82.111,82.03,14.66]
["bitfinex","SOLUSD",1646935052480,121.8,82.109,82.01,14.66]
["bitfinex","SOLUSD",1646935052680,1.66830924,82.098,82.011,6.091]
["bitfinex","SOLUSD",1646935052877,6.093,82.097,82.02,14.66]
["bitfinex","SOLUSD",1646935053077,29.0961,82.097,82.021,6.093]
["bitfinex","SOLUSD",1646935053276,29.0961,82.097,82.03,18.287]
["bitfinex","SOLUSD",1646935053476,29.0961,82.097,82.03,32.947]
["bitfinex","SOLUSD",1646935053676,23.0031,82.097,82.03,32.947]
["bitfinex","SOLUSD",1646935053877,6.091,82.096,82.03,14.66]
["bitfinex","SOLUSD",1646935054285,23.0031,82.097,82.03,14.66]
["bitfinex","SOLUSD",1646935055480,23.0031,82.097,82.03,32.9483]
["bitfinex","SOLUSD",1646935056880,121.8,82.096,82.03,32.9483]
["bitfinex","SOLUSD",1646935057181,23.0031,82.097,82.03,32.9483]
["bitfinex","SOLUSD",1646935057782,6.091,82.096,82.03,32.9483]
["bitfinex","SOLUSD",1646935061487,23.0031,82.097,82.031,6.091]
["bitfinex","SOLUSD",1646935061686,25.39642216,82.12,82.031,137.14547957]
["bitfinex","SOLUSD",1646935061687,1.66830924,82.114,82.031,137.14547957]
["bitfinex","SOLUSD",1646935061888,19.94820924,82.12,82.032,147.83867957]
["bitfinex","SOLUSD",1646935062086,6.091,82.119,82.032,147.83867957]
["bitfinex","SOLUSD",1646935062288,6.091,82.119,82.033,3.04447957]
["bitfinex","SOLUSD",1646935062787,18.2799,82.12,82.034,6.091]
["bitfinex","SOLUSD",1646935063186,18.2799,82.12,82.06,18.2798]
["bitfinex","SOLUSD",1646935063387,6.09,82.121,82.061,59.20043337]
["bitfinex","SOLUSD",1646935063590,1.66830924,82.133,82.062,121.8]
["bitfinex","SOLUSD",1646935063788,23.0686,82.141,82.063,6.09]
["bitfinex","SOLUSD",1646935064290,23.0686,82.141,82.09,18.2743]
["bitfinex","SOLUSD",1646935064488,23.0686,82.141,82.09,37.8843]
["bitfinex","SOLUSD",1646935064689,1.66830924,82.148,82.09,19.61]
["bitfinex","SOLUSD",1646935064890,1.66830924,82.162,82.09,19.61]
["bitfinex","SOLUSD",1646935065092,6.088,82.161,82.09,19.61]
["bitfinex","SOLUSD",1646935065289,6.088,82.161,82.11,18.2701]
["bitfinex","SOLUSD",1646935065490,6.088,82.161,82.111,55.11732784]
["bitfinex","SOLUSD",1646935065690,6.087,82.162,82.111,55.11732784]
["bitfinex","SOLUSD",1646935065989,6.087,82.166,82.111,55.11732784]
["bitfinex","SOLUSD",1646935066390,1.66830924,82.171,82.12,18.268]
["bitfinex","SOLUSD",1646935066593,1.66830924,82.177,82.13,14.66]
["bitfinex","SOLUSD",1646935066790,1.66830924,82.181,82.13,20.33]
["bitfinex","SOLUSD",1646935066991,18.2667,82.18,82.13,20.33]
["bitfinex","SOLUSD",1646935068696,6.086,82.192,82.13,20.33]
["bitfinex","SOLUSD",1646935068896,1.66830924,82.199,82.131,121.8]
["bitfinex","SOLUSD",1646935069196,1.66830924,82.211,82.132,6.085]
["bitfinex","SOLUSD",1646935069394,6.083,82.21,82.14,18.2568]
["bitfinex","SOLUSD",1646935069595,6.083,82.215,82.15,14.66]
["bitfinex","SOLUSD",1646935069795,18.26,82.21,82.15,21.56]
["bitfinex","SOLUSD",1646935069995,6.083,82.209,82.15,21.56]
["bitfinex","SOLUSD",1646935070399,6.083,82.227,82.16,18.2547]
["bitfinex","SOLUSD",1646935070597,24.3342,82.235,82.17,14.66]
["bitfinex","SOLUSD",1646935070598,6.083,82.234,82.17,14.66]
["bitfinex","SOLUSD",1646935070800,6.083,82.234,82.171,47.45098931]
["bitfinex","SOLUSD",1646935071607,23.36842563,82.255,82.171,47.45098931]
["bitfinex","SOLUSD",1646935071608,1.66830924,82.248,82.171,47.45098931]
["bitfinex","SOLUSD",1646935071806,6.082,82.251,82.172,6.082]
["bitfinex","SOLUSD",1646935072007,6.081,82.259,82.172,6.082]
["bitfinex","SOLUSD",1646935072208,0.42301792,82.262,82.172,9.12647957]
["bitfinex","SOLUSD",1646935072407,24.74392969,82.259,82.173,22.7596]
["bitfinex","SOLUSD",1646935072607,6.081,82.258,82.174,6.081]
["bitfinex","SOLUSD",1646935072808,6.081,82.258,82.173,22.7596]
["bitfinex","SOLUSD",1646935073006,6.081,82.258,82.174,6.081]
["bitfinex","SOLUSD",1646935073207,24.74392969,82.257,82.174,6.081]
["bitfinex","SOLUSD",1646935074607,6.081,82.259,82.174,6.081]
["bitfinex","SOLUSD",1646935075208,6.081,82.259,82.175,3.04447957]
["bitfinex","SOLUSD",1646935075428,6.081,82.267,82.176,6.081]
["bitfinex","SOLUSD",1646935075627,6.081,82.267,82.19,14.66]
["bitfinex","SOLUSD",1646935075833,24.2256,82.268,82.191,6.08]
["bitfinex","SOLUSD",1646935077229,18.2508,82.26,82.191,6.08]
["bitfinex","SOLUSD",1646935077529,18.2508,82.26,82.19,14.66]
["bitfinex","SOLUSD",1646935078430,18.2537,82.25,82.19,14.66]
["bitfinex","SOLUSD",1646935078833,6.88,82.25,82.19,14.66]
["bitfinex","SOLUSD",1646935079030,6.081,82.249,82.19,14.66]
["bitfinex","SOLUSD",1646935079430,18.259,82.23,82.19,14.66]
["bitfinex","SOLUSD",1646935079831,22.5762,82.249,82.19,14.66]
["bitfinex","SOLUSD",1646935080433,6.081,82.248,82.19,14.66]
["bitfinex","SOLUSD",1646935080731,127.881,82.248,82.19,14.66]
["bitfinex","SOLUSD",1646935080933,22.24834563,82.247,82.146,6.081]
["bitfinex","SOLUSD",1646935081230,6.082,82.246,82.17,14.66]
["bitfinex","SOLUSD",1646935081735,18.2635,82.21,82.17,14.66]
["bitfinex","SOLUSD",1646935082131,6.083,82.229,82.17,14.66]
["bitfinex","SOLUSD",1646935082334,6.082,82.244,82.17,14.66]
["bitfinex","SOLUSD",1646935082948,127.882,82.246,82.17,14.66]
["bitfinex","SOLUSD",1646935083144,127.882,82.246,82.171,6.082]
["bitfinex","SOLUSD",1646935083547,6.082,82.246,82.171,6.082]
["bitfinex","SOLUSD",1646935083845,3.04447957,82.265,82.171,127.882]
["bitfinex","SOLUSD",1646935083846,18.2503,82.26,82.171,127.882]
["bitfinex","SOLUSD",1646935084046,18.2503,82.26,82.171,134.582]
["bitfinex","SOLUSD",1646935084348,18.2503,82.26,82.171,12.782]
["bitfinex","SOLUSD",1646935084546,6.082,82.246,82.171,6.7]
["bitfinex","SOLUSD",1646935085249,18.2545,82.24,82.17,14.66]
["bitfinex","SOLUSD",1646935085649,127.882,82.246,82.17,14.66]
["bitfinex","SOLUSD",1646935086451,3.04447957,82.245,82.159,24.4462]
["bitfinex","SOLUSD",1646935086651,6.082,82.244,82.16,14.66]
["bitfinex","SOLUSD",1646935087455,60.8796,82.22,82.16,14.66]
["bitfinex","SOLUSD",1646935087957,121.8,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646935088153,121.8,82.219,82.131,6.083]
["bitfinex","SOLUSD",1646935088353,6.083,82.218,82.14,14.66]
["bitfinex","SOLUSD",1646935088553,18.2652,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646935088753,5.54,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646935089554,18.2679,82.18,82.14,14.66]
["bitfinex","SOLUSD",1646935089753,121.8,82.199,82.14,14.66]
["bitfinex","SOLUSD",1646935089954,60.8947,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646935090156,6.083,82.206,82.14,14.66]
["bitfinex","SOLUSD",1646935090660,18.2656,82.19,82.14,14.66]
["bitfinex","SOLUSD",1646935091959,18.27,82.17,82.131,6.083]
["bitfinex","SOLUSD",1646935092158,23.19,82.17,82.1,14.66]
["bitfinex","SOLUSD",1646935092358,18.27,82.17,82.078,18.0107]
["bitfinex","SOLUSD",1646935092558,54.6702,82.189,82.101,121.8]
["bitfinex","SOLUSD",1646935092759,48.5852,82.189,82.103,121.8]
["bitfinex","SOLUSD",1646935092961,18.2677,82.18,82.102,51.84434062]
["bitfinex","SOLUSD",1646935093158,48.5852,82.189,82.102,48.79986105]
["bitfinex","SOLUSD",1646935093360,6.086,82.188,82.102,48.79986105]
["bitfinex","SOLUSD",1646935094080,18.2696,82.17,82.102,48.79986105]
["bitfinex","SOLUSD",1646935094281,121.8,82.169,82.1,14.66]
["bitfinex","SOLUSD",1646935094483,6.087,82.168,82.1,14.66]
["bitfinex","SOLUSD",1646935094883,6.087,82.169,82.1,14.66]
["bitfinex","SOLUSD",1646935095081,18.2771,82.16,82.1,14.66]
["bitfinex","SOLUSD",1646935096983,1.66830924,82.194,82.12,18.2677]
["bitfinex","SOLUSD",1646935097184,1.66830924,82.194,82.121,55.31702943]
["bitfinex","SOLUSD",1646935097384,24.5905,82.199,82.13,14.66]
["bitfinex","SOLUSD",1646935097584,6.085,82.188,82.13,14.66]
["bitfinex","SOLUSD",1646935097988,6.085,82.198,82.13,14.66]
["bitfinex","SOLUSD",1646935098184,24.5905,82.199,82.13,17.70447957]
["bitfinex","SOLUSD",1646935098584,24.5905,82.199,82.14,18.2594]
["bitfinex","SOLUSD",1646935098787,6.085,82.209,82.15,14.66]
["bitfinex","SOLUSD",1646935098986,6.083,82.216,82.151,48.22120276]
["bitfinex","SOLUSD",1646935099286,1.66830924,82.226,82.152,121.8]
["bitfinex","SOLUSD",1646935099485,1.66830924,82.232,82.152,124.84447957]
["bitfinex","SOLUSD",1646935099685,6.083,82.231,82.161,121.8]
["bitfinex","SOLUSD",1646935099886,6.083,82.239,82.171,121.8]
["bitfinex","SOLUSD",1646935100084,1.66830924,82.252,82.171,121.8]
["bitfinex","SOLUSD",1646935100288,6.081,82.251,82.171,121.8]
["bitfinex","SOLUSD",1646935100485,7.74930924,82.257,82.173,121.8]
["bitfinex","SOLUSD",1646935100684,6.081,82.257,82.173,121.8]
["bitfinex","SOLUSD",1646935100885,6.081,82.258,82.174,3.04447957]
["bitfinex","SOLUSD",1646935101286,6.081,82.261,82.174,3.04447957]
["bitfinex","SOLUSD",1646935101486,6.081,82.262,82.174,3.04447957]
["bitfinex","SOLUSD",1646935101685,6.081,82.263,82.174,3.04447957]
["bitfinex","SOLUSD",1646935102288,6.081,82.264,82.174,3.04447957]
["bitfinex","SOLUSD",1646935102687,1.66830924,82.253,82.17,14.66]
["bitfinex","SOLUSD",1646935102888,1.66830924,82.24,82.165,3.04447957]
["bitfinex","SOLUSD",1646935103086,1.66830924,82.237,82.13,37.173]
["bitfinex","SOLUSD",1646935103287,1.66830924,82.23,82.14,14.66]
["bitfinex","SOLUSD",1646935103488,60.8901,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646935103692,18.2684,82.18,82.14,14.66]
["bitfinex","SOLUSD",1646935106192,18.2689,82.17,82.12,14.66]
["bitfinex","SOLUSD",1646935106390,18.2689,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646935106688,18.2689,82.17,82.106,12.70013672]
["bitfinex","SOLUSD",1646935106890,18.2689,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646935107293,60.8919,82.2,82.12,18.2676]
["bitfinex","SOLUSD",1646935107491,6.085,82.199,82.13,14.66]
["bitfinex","SOLUSD",1646935107689,50.50910924,82.207,82.13,14.66]
["bitfinex","SOLUSD",1646935107690,48.8408,82.207,82.131,46.72755295]
["bitfinex","SOLUSD",1646935108490,6.085,82.206,82.131,46.72755295]
["bitfinex","SOLUSD",1646935108694,18.2638,82.2,82.14,18.2615]
["bitfinex","SOLUSD",1646935108891,6.083,82.199,82.14,18.2615]
["bitfinex","SOLUSD",1646935109293,6.083,82.206,82.131,46.72755295]
["bitfinex","SOLUSD",1646935109493,127.883,82.206,82.13,14.66]
["bitfinex","SOLUSD",1646935109694,18.2666,82.18,82.13,32.9253]
["bitfinex","SOLUSD",1646935111094,18.2647,82.19,82.13,32.9253]
["bitfinex","SOLUSD",1646935111298,6.086,82.199,82.13,32.9253]
["bitfinex","SOLUSD",1646935111495,6.085,82.202,82.13,32.9253]
["bitfinex","SOLUSD",1646935111695,6.085,82.204,82.13,32.9253]
["bitfinex","SOLUSD",1646935111897,6.085,82.204,82.131,47.51365522]
["bitfinex","SOLUSD",1646935112095,18.2625,82.2,82.14,18.2627]
["bitfinex","SOLUSD",1646935113300,18.2641,82.19,82.14,18.2627]
["bitfinex","SOLUSD",1646935117204,6.085,82.204,82.13,14.66]
["bitfinex","SOLUSD",1646935117404,121.8,82.199,82.131,6.085]
["bitfinex","SOLUSD",1646935117603,127.885,82.199,82.108,6.085]
["bitfinex","SOLUSD",1646935117806,1.66830924,82.195,82.11,14.66]
["bitfinex","SOLUSD",1646935118002,6.086,82.194,82.111,6.086]
["bitfinex","SOLUSD",1646935118204,1.66830924,82.191,82.099,24.5128]
["bitfinex","SOLUSD",1646935118404,121.8,82.189,82.099,24.5128]
["bitfinex","SOLUSD",1646935118606,18.2687,82.17,82.1,14.66]
["bitfinex","SOLUSD",1646935120304,18.2668,82.18,82.101,121.8]
["bitfinex","SOLUSD",1646935121505,18.2668,82.18,82.12,18.2682]
["bitfinex","SOLUSD",1646935122307,3.04447957,82.187,82.12,18.2682]
["bitfinex","SOLUSD",1646935122506,22.5854,82.188,82.12,32.9282]
["bitfinex","SOLUSD",1646935123108,6.086,82.195,82.121,121.8]
["bitfinex","SOLUSD",1646935123307,6.085,82.201,82.13,18.2619]
["bitfinex","SOLUSD",1646935123506,6.085,82.202,82.13,38.8019]
["bitfinex","SOLUSD",1646935124106,18.2636,82.2,82.13,38.8019]
["bitfinex","SOLUSD",1646935124310,6.085,82.199,82.13,38.8019]
["bitfinex","SOLUSD",1646935124508,6.085,82.199,82.13,32.9219]
["bitfinex","SOLUSD",1646935124808,6.085,82.199,74.83,0.71941414]
["bitfinex","SOLUSD",1646935124809,1.66830924,82.194,82.11,14.66]
["bitfinex","SOLUSD",1646935125008,18.2699,82.17,82.1,14.66]
["bitfinex","SOLUSD",1646935125606,18.2699,82.17,82.105,64.36117661]
["bitfinex","SOLUSD",1646935125807,18.2699,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646935126206,18.2699,82.17,82.11,32.9286]
["bitfinex","SOLUSD",1646935129110,48.8129,82.179,82.12,18.2682]
["bitfinex","SOLUSD",1646935129311,18.2669,82.18,82.12,18.2682]
["bitfinex","SOLUSD",1646935129512,1.66830924,82.195,82.121,121.8]
["bitfinex","SOLUSD",1646935129710,1.66830924,82.207,82.121,128.2]
["bitfinex","SOLUSD",1646935129917,48.1286,82.208,82.121,128.2]
["bitfinex","SOLUSD",1646935130110,48.1286,82.208,82.132,174.04597769]
["bitfinex","SOLUSD",1646935130311,48.1286,82.208,82.14,14.66]
["bitfinex","SOLUSD",1646935131111,48.1286,82.208,82.14,32.9191]
["bitfinex","SOLUSD",1646935131811,1.66830924,82.204,82.14,32.9191]
["bitfinex","SOLUSD",1646935132712,48.1286,82.208,82.14,32.9191]
["bitfinex","SOLUSD",1646935132713,1.66830924,82.203,82.14,32.9191]
["bitfinex","SOLUSD",1646935132916,1.66830924,82.201,82.14,32.9191]
["bitfinex","SOLUSD",1646935134115,1.66830924,82.202,82.14,32.9191]
["bitfinex","SOLUSD",1646935134618,1.66830924,82.202,82.141,121.8]
["bitfinex","SOLUSD",1646935134819,48.1286,82.208,82.15,18.2558]
["bitfinex","SOLUSD",1646935135016,48.1286,82.208,82.16,14.66]
["bitfinex","SOLUSD",1646935135216,48.1286,82.208,82.161,63.60275071]
["bitfinex","SOLUSD",1646935136444,48.1286,82.208,82.161,70.65275071]
["bitfinex","SOLUSD",1646935137046,3.3411695,82.236,82.161,70.65275071]
["bitfinex","SOLUSD",1646935137047,1.66830924,82.215,82.162,121.8]
["bitfinex","SOLUSD",1646935137350,1.66830924,82.226,82.166,121.8]
["bitfinex","SOLUSD",1646935137545,30.1145,82.253,82.165,73.16]
["bitfinex","SOLUSD",1646935137546,1.66830924,82.241,82.18,14.66]
["bitfinex","SOLUSD",1646935137748,1.66830924,82.238,82.18,14.66]
["bitfinex","SOLUSD",1646935137947,1.66830924,82.244,82.18,14.66]
["bitfinex","SOLUSD",1646935138149,1.66830924,82.234,82.18,14.66]
["bitfinex","SOLUSD",1646935138347,1.66830924,82.229,82.18,14.66]
["bitfinex","SOLUSD",1646935138548,19.92520924,82.23,82.18,14.66]
["bitfinex","SOLUSD",1646935139148,1.66830924,82.23,82.18,14.66]
["bitfinex","SOLUSD",1646935139749,18.2602,82.22,82.162,22.845]
["bitfinex","SOLUSD",1646935140851,18.2602,82.22,82.163,47.29463801]
["bitfinex","SOLUSD",1646935141251,18.2609,82.21,82.16,14.66]
["bitfinex","SOLUSD",1646935141850,1.66830924,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646935142049,1.66830924,82.222,82.16,14.66]
["bitfinex","SOLUSD",1646935142251,1.66830924,82.223,82.161,48.26498321]
["bitfinex","SOLUSD",1646935142450,18.259,82.22,82.161,48.26498321]
["bitfinex","SOLUSD",1646935143650,1.66830924,82.224,82.161,48.26498321]
["bitfinex","SOLUSD",1646935143851,1.66830924,82.225,82.161,48.26498321]
["bitfinex","SOLUSD",1646935144352,23.7748,82.228,82.161,48.26498321]
["bitfinex","SOLUSD",1646935144551,23.7748,82.228,82.162,127.883]
["bitfinex","SOLUSD",1646935144752,1.66830924,82.238,82.162,130.92747957]
["bitfinex","SOLUSD",1646935144953,1.66830924,82.244,82.164,121.8]
["bitfinex","SOLUSD",1646935145155,1.66830924,82.245,82.166,121.8]
["bitfinex","SOLUSD",1646935145352,1.66830924,82.25,82.181,121.8]
["bitfinex","SOLUSD",1646935145553,1.66830924,82.25,82.182,6.081]
["bitfinex","SOLUSD",1646935145952,1.66830924,82.251,82.182,6.081]
["bitfinex","SOLUSD",1646935146153,1.66830924,82.25,82.182,6.081]
["bitfinex","SOLUSD",1646935146355,1.66830924,82.249,82.182,6.081]
["bitfinex","SOLUSD",1646935146555,1.66830924,82.253,82.182,6.081]
["bitfinex","SOLUSD",1646935146755,24.95200924,82.257,82.182,6.081]
["bitfinex","SOLUSD",1646935147355,23.2837,82.257,82.182,6.081]
["bitfinex","SOLUSD",1646935148057,121.8,82.256,82.18,14.66]
["bitfinex","SOLUSD",1646935148256,1.66830924,82.252,82.18,14.66]
["bitfinex","SOLUSD",1646935148455,1.66830924,82.248,82.18,14.66]
["bitfinex","SOLUSD",1646935148657,1.66830924,82.255,82.18,14.66]
["bitfinex","SOLUSD",1646935148856,23.2837,82.257,82.181,127.881]
["bitfinex","SOLUSD",1646935150056,1.66830924,82.269,82.185,194.96]
["bitfinex","SOLUSD",1646935150258,1.66830924,82.273,82.201,121.8]
["bitfinex","SOLUSD",1646935150458,1.66830924,82.274,82.202,6.079]
["bitfinex","SOLUSD",1646935150659,1.66830924,82.276,82.202,6.079]
["bitfinex","SOLUSD",1646935151057,6.08,82.286,82.202,6.079]
["bitfinex","SOLUSD",1646935151058,1.66830924,82.279,82.202,6.079]
["bitfinex","SOLUSD",1646935151360,6.08,82.286,82.203,121.8]
["bitfinex","SOLUSD",1646935151558,1.66830924,82.289,82.204,6.079]
["bitfinex","SOLUSD",1646935151760,1.66830924,82.29,82.206,121.8]
["bitfinex","SOLUSD",1646935151959,1.66830924,82.29,82.221,121.8]
["bitfinex","SOLUSD",1646935152158,1.66830924,82.293,82.23,14.66]
["bitfinex","SOLUSD",1646935152358,1.66830924,82.294,82.23,14.66]
["bitfinex","SOLUSD",1646935152558,1.66830924,82.295,82.23,14.66]
["bitfinex","SOLUSD",1646935152759,1.66830924,82.295,82.231,121.8]
["bitfinex","SOLUSD",1646935153160,1.66830924,82.299,82.231,127.878]
["bitfinex","SOLUSD",1646935153358,3.3411695,82.323,82.231,127.878]
["bitfinex","SOLUSD",1646935153359,1.66830924,82.303,82.232,3.04447957]
["bitfinex","SOLUSD",1646935153559,1.66830924,82.309,82.233,6.077]
["bitfinex","SOLUSD",1646935153759,1.66830924,82.309,82.235,121.8]
["bitfinex","SOLUSD",1646935153960,1.66830924,82.309,82.236,6.077]
["bitfinex","SOLUSD",1646935154159,1.66830924,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646935154360,1.66830924,82.315,82.251,53.50596378]
["bitfinex","SOLUSD",1646935154560,1.66830924,82.316,82.252,127.875]
["bitfinex","SOLUSD",1646935154762,1.66830924,82.318,82.252,127.875]
["bitfinex","SOLUSD",1646935155161,1.66830924,82.319,82.252,127.875]
["bitfinex","SOLUSD",1646935155360,1.66830924,82.33,82.252,127.875]
["bitfinex","SOLUSD",1646935155562,74.4498,82.332,82.252,127.875]
["bitfinex","SOLUSD",1646935155563,1.66830924,82.329,82.252,127.875]
["bitfinex","SOLUSD",1646935155765,1.66830924,82.33,82.252,127.875]
["bitfinex","SOLUSD",1646935155962,1.66830924,82.329,82.252,127.875]
["bitfinex","SOLUSD",1646935156362,18.2331,82.33,82.252,127.875]
["bitfinex","SOLUSD",1646935156665,1.66830924,82.341,82.256,121.8]
["bitfinex","SOLUSD",1646935156866,1.66830924,82.345,82.271,121.8]
["bitfinex","SOLUSD",1646935157064,1.66830924,82.345,82.272,6.074]
["bitfinex","SOLUSD",1646935157266,1.66830924,82.348,82.272,6.074]
["bitfinex","SOLUSD",1646935157464,47.38330924,82.354,82.272,130.91847957]
["bitfinex","SOLUSD",1646935157663,47.38330924,82.354,82.278,121.8]
["bitfinex","SOLUSD",1646935157664,45.68263021,82.354,82.278,121.8]
["bitfinex","SOLUSD",1646935157866,45.68263021,82.354,82.291,121.8]
["bitfinex","SOLUSD",1646935158067,45.68263021,82.354,82.292,6.073]
["bitfinex","SOLUSD",1646935159068,45.68263021,82.354,82.291,6.073]
["bitfinex","SOLUSD",1646935159367,45.68263021,82.354,82.29,14.66]
["bitfinex","SOLUSD",1646935159566,6.073,82.353,82.29,14.66]
["bitfinex","SOLUSD",1646935159766,18.2299,82.35,82.29,14.66]
["bitfinex","SOLUSD",1646935160166,45.68263021,82.354,82.29,14.66]
["bitfinex","SOLUSD",1646935160569,45.68263021,82.354,82.291,6.073]
["bitfinex","SOLUSD",1646935161469,45.68263021,82.354,82.29,32.8892]
["bitfinex","SOLUSD",1646935161866,45.68263021,82.354,82.291,6.073]
["bitfinex","SOLUSD",1646935163468,45.68263021,82.354,82.29,14.66]
["bitfinex","SOLUSD",1646935163768,18.2344,82.33,82.29,14.66]
["bitfinex","SOLUSD",1646935163972,6.073,82.353,82.29,14.66]
["bitfinex","SOLUSD",1646935164972,18.2315,82.35,82.29,14.66]
["bitfinex","SOLUSD",1646935165676,6.073,82.353,82.29,14.66]
["bitfinex","SOLUSD",1646935166674,6.073,82.353,82.27,14.66]
["bitfinex","SOLUSD",1646935166973,121.8,82.35,82.26,14.66]
["bitfinex","SOLUSD",1646935167175,1.66830924,82.344,82.26,14.66]
["bitfinex","SOLUSD",1646935167373,1.66830924,82.34,82.26,14.66]
["bitfinex","SOLUSD",1646935167574,150.9496,82.339,82.26,14.66]
["bitfinex","SOLUSD",1646935167973,1.66830924,82.338,82.261,48.77932111]
["bitfinex","SOLUSD",1646935168176,18.2364,82.32,82.261,48.77932111]
["bitfinex","SOLUSD",1646935169097,6.075,82.329,82.261,48.77932111]
["bitfinex","SOLUSD",1646935169300,127.875,82.329,82.261,48.77932111]
["bitfinex","SOLUSD",1646935169602,127.875,82.329,82.26,14.66]
["bitfinex","SOLUSD",1646935169803,121.8,82.319,82.255,6.073]
["bitfinex","SOLUSD",1646935170001,121.8,82.319,82.19,183.2]
["bitfinex","SOLUSD",1646935170002,6.075,82.318,82.19,183.2]
["bitfinex","SOLUSD",1646935170200,1.66830924,82.314,82.22,14.66]
["bitfinex","SOLUSD",1646935170401,1.66830924,82.31,82.22,14.66]
["bitfinex","SOLUSD",1646935170601,24.7143,82.318,82.22,14.66]
["bitfinex","SOLUSD",1646935170602,121.8,82.308,82.221,63.17676236]
["bitfinex","SOLUSD",1646935170803,6.077,82.307,82.221,63.17676236]
["bitfinex","SOLUSD",1646935171001,18.2456,82.28,82.221,63.17676236]
["bitfinex","SOLUSD",1646935171201,6.078,82.299,82.221,63.17676236]
["bitfinex","SOLUSD",1646935173208,18.2446,82.29,82.221,63.17676236]
["bitfinex","SOLUSD",1646935173409,6.078,82.299,82.222,121.8]
["bitfinex","SOLUSD",1646935173605,1.66830924,82.302,82.222,121.8]
["bitfinex","SOLUSD",1646935173805,1.66830924,82.306,82.223,24.7158]
["bitfinex","SOLUSD",1646935174206,1.66830924,82.305,82.223,24.7158]
["bitfinex","SOLUSD",1646935174606,1.66830924,82.306,82.223,24.7158]
["bitfinex","SOLUSD",1646935174806,6.077,82.305,82.223,24.7158]
["bitfinex","SOLUSD",1646935175208,1.66830924,82.303,82.223,24.7158]
["bitfinex","SOLUSD",1646935175810,1.66830924,82.302,82.223,24.7158]
["bitfinex","SOLUSD",1646935176115,18.2407,82.3,82.223,24.7158]
["bitfinex","SOLUSD",1646935176509,1.66830924,82.302,82.223,27.76027957]
["bitfinex","SOLUSD",1646935176709,1.66830924,82.307,82.223,27.76027957]
["bitfinex","SOLUSD",1646935177411,1.66830924,82.303,82.223,24.7158]
["bitfinex","SOLUSD",1646935178210,19.90900924,82.3,82.223,24.7158]
["bitfinex","SOLUSD",1646935178410,1.66830924,82.301,82.223,24.7158]
["bitfinex","SOLUSD",1646935178613,1.66830924,82.294,82.223,24.7158]
["bitfinex","SOLUSD",1646935178811,6.078,82.293,82.221,63.17676236]
["bitfinex","SOLUSD",1646935179012,1.66830924,82.287,82.221,63.17676236]
["bitfinex","SOLUSD",1646935179213,1.66830924,82.286,82.221,63.17676236]
["bitfinex","SOLUSD",1646935179512,1.66830924,82.285,82.221,63.17676236]
["bitfinex","SOLUSD",1646935179714,1.66830924,82.284,82.221,63.17676236]
["bitfinex","SOLUSD",1646935179912,18.2447,82.28,82.221,63.17676236]
["bitfinex","SOLUSD",1646935181815,1.66830924,82.285,82.221,63.17676236]
["bitfinex","SOLUSD",1646935182815,18.2444,82.28,82.221,63.17676236]
["bitfinex","SOLUSD",1646935189327,1.66830924,82.287,82.221,63.17676236]
["bitfinex","SOLUSD",1646935189728,1.66830924,82.282,82.221,63.17676236]
["bitfinex","SOLUSD",1646935190227,1.66830924,82.28,82.22,14.66]
["bitfinex","SOLUSD",1646935190428,1.66830924,82.279,82.22,14.66]
["bitfinex","SOLUSD",1646935191034,1.66830924,82.278,82.22,14.66]
["bitfinex","SOLUSD",1646935191236,18.2481,82.27,82.221,57.8924807]
["bitfinex","SOLUSD",1646935192340,1.66830924,82.275,82.221,57.8924807]
["bitfinex","SOLUSD",1646935192541,1.66830924,82.277,82.221,57.8924807]
["bitfinex","SOLUSD",1646935193143,1.66830924,82.283,82.221,57.8924807]
["bitfinex","SOLUSD",1646935193746,1.66830924,82.282,82.221,57.8924807]
["bitfinex","SOLUSD",1646935193943,1.66830924,82.279,82.221,57.8924807]
["bitfinex","SOLUSD",1646935194345,1.66830924,82.277,82.221,57.8924807]
["bitfinex","SOLUSD",1646935195250,1.66830924,82.285,82.222,121.8]
["bitfinex","SOLUSD",1646935195463,1.66830924,82.297,82.223,6.078]
["bitfinex","SOLUSD",1646935195665,1.66830924,82.297,82.224,24.3693]
["bitfinex","SOLUSD",1646935195863,1.66830924,82.294,82.225,6.078]
["bitfinex","SOLUSD",1646935196164,1.66830924,82.29,82.225,9.12247957]
["bitfinex","SOLUSD",1646935196365,1.66830924,82.289,82.225,9.12247957]
["bitfinex","SOLUSD",1646935196564,1.66830924,82.286,82.225,6.078]
["bitfinex","SOLUSD",1646935196865,1.66830924,82.284,82.225,6.078]
["bitfinex","SOLUSD",1646935197263,1.66830924,82.281,82.225,6.078]
["bitfinex","SOLUSD",1646935197464,1.66830924,82.281,82.224,24.3693]
["bitfinex","SOLUSD",1646935198265,1.66830924,82.279,82.224,24.3693]
["bitfinex","SOLUSD",1646935198463,1.66830924,82.279,82.225,121.8]
["bitfinex","SOLUSD",1646935198663,1.66830924,82.28,82.225,121.8]
["bitfinex","SOLUSD",1646935198866,1.66830924,82.281,82.225,121.8]
["bitfinex","SOLUSD",1646935199064,1.66830924,82.281,82.224,27.41377957]
["bitfinex","SOLUSD",1646935199267,1.66830924,82.279,82.224,27.41377957]
["bitfinex","SOLUSD",1646935199464,1.66830924,82.279,82.224,24.3693]
["bitfinex","SOLUSD",1646935199665,1.66830924,82.278,82.224,24.3693]
["bitfinex","SOLUSD",1646935199866,1.66830924,82.279,82.224,24.3693]
["bitfinex","SOLUSD",1646935200367,1.66830924,82.28,82.224,24.3693]
["bitfinex","SOLUSD",1646935200565,1.66830924,82.28,82.225,6.078]
["bitfinex","SOLUSD",1646935200967,1.66830924,82.279,82.225,6.078]
["bitfinex","SOLUSD",1646935201167,1.66830924,82.28,82.225,6.078]
["bitfinex","SOLUSD",1646935201369,1.66830924,82.279,82.225,6.078]
["bitfinex","SOLUSD",1646935202366,6.68435459,82.299,82.225,6.078]
["bitfinex","SOLUSD",1646935202367,1.66830924,82.28,82.225,6.078]
["bitfinex","SOLUSD",1646935202968,1.66830924,82.279,82.225,6.078]
["bitfinex","SOLUSD",1646935204168,1.66830924,82.279,82.224,24.3693]
["bitfinex","SOLUSD",1646935204371,1.66830924,82.28,82.224,24.3693]
["bitfinex","SOLUSD",1646935204569,1.66830924,82.282,82.224,24.3693]
["bitfinex","SOLUSD",1646935205170,1.66830924,82.285,82.224,24.3693]
["bitfinex","SOLUSD",1646935205370,1.66830924,82.285,82.225,121.8]
["bitfinex","SOLUSD",1646935205570,6.078,82.319,82.224,27.41377957]
["bitfinex","SOLUSD",1646935205571,1.66830924,82.292,82.231,194.96]
["bitfinex","SOLUSD",1646935205772,1.66830924,82.304,82.241,121.8]
["bitfinex","SOLUSD",1646935205970,1.66830924,82.304,82.245,121.8]
["bitfinex","SOLUSD",1646935206172,11.08875425,82.35,82.245,121.8]
["bitfinex","SOLUSD",1646935206173,1.66830924,82.309,82.261,121.8]
["bitfinex","SOLUSD",1646935206371,1.66830924,82.309,82.261,187.80836563]
["bitfinex","SOLUSD",1646935206675,1.66830924,82.323,82.262,3.04447957]
["bitfinex","SOLUSD",1646935206872,1.66830924,82.328,82.262,147.51297957]
["bitfinex","SOLUSD",1646935207071,1.66830924,82.329,82.262,147.51297957]
["bitfinex","SOLUSD",1646935207473,1.66830924,82.331,82.262,147.51297957]
["bitfinex","SOLUSD",1646935207673,1.66830924,82.331,82.266,121.8]
["bitfinex","SOLUSD",1646935207872,1.66830924,82.331,82.281,121.8]
["bitfinex","SOLUSD",1646935208073,1.66830924,82.335,82.281,127.61]
["bitfinex","SOLUSD",1646935208275,1.66830924,82.336,82.281,127.61]
["bitfinex","SOLUSD",1646935208673,1.66830924,82.342,82.281,127.61]
["bitfinex","SOLUSD",1646935208876,1.66830924,82.342,82.283,121.8]
["bitfinex","SOLUSD",1646935209074,1.66830924,82.343,82.283,121.8]
["bitfinex","SOLUSD",1646935209276,1.66830924,82.344,82.283,121.8]
["bitfinex","SOLUSD",1646935209474,1.66830924,82.344,82.285,194.96]
["bitfinex","SOLUSD",1646935209674,1.66830924,82.345,82.287,121.8]
["bitfinex","SOLUSD",1646935209875,1.66830924,82.348,82.301,121.8]
["bitfinex","SOLUSD",1646935210076,1.66830924,82.349,82.301,121.8]
["bitfinex","SOLUSD",1646935210674,1.66830924,82.35,82.301,121.8]
["bitfinex","SOLUSD",1646935210876,1.66830924,82.352,82.301,121.8]
["bitfinex","SOLUSD",1646935211074,1.66830924,82.353,82.301,121.8]
["bitfinex","SOLUSD",1646935211478,1.66830924,82.352,82.301,121.8]
["bitfinex","SOLUSD",1646935211676,1.66830924,82.352,82.3,14.66]
["bitfinex","SOLUSD",1646935212076,29.66778086,82.352,82.3,14.66]
["bitfinex","SOLUSD",1646935212276,1.66830924,82.345,82.3,14.66]
["bitfinex","SOLUSD",1646935212477,1.66830924,82.343,82.3,14.66]
["bitfinex","SOLUSD",1646935212678,1.66830924,82.342,82.3,14.66]
["bitfinex","SOLUSD",1646935212878,1.66830924,82.347,82.3,14.66]
["bitfinex","SOLUSD",1646935213078,1.66830924,82.349,82.3,14.66]
["bitfinex","SOLUSD",1646935213877,18.2291,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646935214104,1.66830924,82.349,82.3,14.66]
["bitfinex","SOLUSD",1646935214278,19.89740924,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646935215780,18.2291,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646935215979,19.89740924,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646935216581,18.2291,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646935216984,1.66830924,82.351,82.3,14.66]
["bitfinex","SOLUSD",1646935217181,1.66830924,82.344,82.273,47.3573]
["bitfinex","SOLUSD",1646935217381,1.66830924,82.343,82.273,47.3573]
["bitfinex","SOLUSD",1646935217981,1.66830924,82.343,82.274,46.66850019]
["bitfinex","SOLUSD",1646935218183,1.66830924,82.345,82.274,46.66850019]
["bitfinex","SOLUSD",1646935218783,1.66830924,82.346,82.275,121.8]
["bitfinex","SOLUSD",1646935218984,1.66830924,82.36,82.29,14.66]
["bitfinex","SOLUSD",1646935219182,1.66830924,82.358,82.28,14.66]
["bitfinex","SOLUSD",1646935219384,1.66830924,82.359,82.28,14.66]
["bitfinex","SOLUSD",1646935219784,19.89530924,82.36,82.28,14.66]
["bitfinex","SOLUSD",1646935220286,18.2287,82.35,82.28,14.66]
["bitfinex","SOLUSD",1646935223413,1.66830924,82.357,82.28,14.66]
["bitfinex","SOLUSD",1646935223615,22.6154,82.356,82.28,14.66]
["bitfinex","SOLUSD",1646935224517,18.2292,82.35,82.28,14.66]
["bitfinex","SOLUSD",1646935226317,19.89750924,82.35,82.28,14.66]
["bitfinex","SOLUSD",1646935226520,6.47,82.35,82.28,14.66]
["bitfinex","SOLUSD",1646935226719,1.66830924,82.339,82.254,29.54883771]
["bitfinex","SOLUSD",1646935227020,1.66830924,82.323,82.235,12.68779844]
["bitfinex","SOLUSD",1646935227220,127.875,82.322,82.235,12.68779844]
["bitfinex","SOLUSD",1646935227418,127.875,82.322,82.223,59.27292573]
["bitfinex","SOLUSD",1646935227419,1.66830924,82.312,82.223,59.27292573]
["bitfinex","SOLUSD",1646935227617,18.2482,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646935227817,5.18,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646935228017,5.18,82.27,82.215,23.986]
["bitfinex","SOLUSD",1646935228617,18.2501,82.26,82.2,14.66]
["bitfinex","SOLUSD",1646935228817,18.2501,82.26,82.2,32.908]
["bitfinex","SOLUSD",1646935230118,18.2513,82.25,82.2,14.66]
["bitfinex","SOLUSD",1646935230318,121.8,82.259,82.19,14.66]
["bitfinex","SOLUSD",1646935230519,3.04447957,82.263,82.19,14.66]
["bitfinex","SOLUSD",1646935230718,30.24900924,82.277,82.159,21.32840483]
["bitfinex","SOLUSD",1646935230922,3.04447957,82.258,82.16,14.66]
["bitfinex","SOLUSD",1646935231321,18.2636,82.2,82.16,14.66]
["bitfinex","SOLUSD",1646935231521,22.9036,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646935232122,4.64,82.2,82.14,14.66]
["bitfinex","SOLUSD",1646935232320,6.083,82.225,82.14,32.9232]
["bitfinex","SOLUSD",1646935232721,60.8668,82.24,82.141,147.82564964]
["bitfinex","SOLUSD",1646935233124,124.84447957,82.239,82.142,147.82564964]
["bitfinex","SOLUSD",1646935233523,3.04447957,82.238,82.143,26.02564964]
["bitfinex","SOLUSD",1646935234124,18.2586,82.22,82.15,18.2577]
["bitfinex","SOLUSD",1646935234325,18.2586,82.22,82.15,32.9177]
["bitfinex","SOLUSD",1646935235729,18.2606,82.21,82.15,32.9177]
["bitfinex","SOLUSD",1646935236129,6.083,82.228,82.15,14.66]
["bitfinex","SOLUSD",1646935236532,3.04447957,82.227,82.15,14.66]
["bitfinex","SOLUSD",1646935236730,6.083,82.226,82.15,14.66]
["bitfinex","SOLUSD",1646935237432,5.083,82.226,82.15,14.66]
["bitfinex","SOLUSD",1646935237632,18.2602,82.22,82.15,32.9207]
["bitfinex","SOLUSD",1646935237830,6.083,82.219,82.15,32.9207]
["bitfinex","SOLUSD",1646935238033,18.2602,82.22,82.15,32.9207]
["bitfinex","SOLUSD",1646935238530,3.04447957,82.227,82.15,32.9207]
["bitfinex","SOLUSD",1646935238733,18.261,82.21,82.15,32.9207]
["bitfinex","SOLUSD",1646935239830,3.04447957,82.227,82.15,32.9207]
["bitfinex","SOLUSD",1646935240031,6.083,82.239,82.151,0.9999]
["bitfinex","SOLUSD",1646935240236,24.6746,82.24,82.16,18.2482]
["bitfinex","SOLUSD",1646935240431,24.6746,82.24,82.17,14.66]
["bitfinex","SOLUSD",1646935240630,24.6746,82.24,82.172,121.8]
["bitfinex","SOLUSD",1646935240831,24.6746,82.24,82.173,0.9997]
["bitfinex","SOLUSD",1646935241031,3.04447957,82.256,82.173,0.9997]
["bitfinex","SOLUSD",1646935241434,9.12547957,82.254,82.171,60.53833068]
["bitfinex","SOLUSD",1646935241933,3.04447957,82.253,82.172,121.8]
["bitfinex","SOLUSD",1646935242231,6.081,82.252,82.172,127.2]
["bitfinex","SOLUSD",1646935242432,3.04447957,82.253,82.173,0.9997]
["bitfinex","SOLUSD",1646935242835,6.081,82.252,82.17,14.66]
["bitfinex","SOLUSD",1646935243032,18.2652,82.19,82.152,0.9996]
["bitfinex","SOLUSD",1646935243234,5.82,82.235,82.15,14.66]
["bitfinex","SOLUSD",1646935243432,29.2844,82.25,82.14,14.66]
["bitfinex","SOLUSD",1646935243433,30.58256445,82.219,82.14,14.66]
["bitfinex","SOLUSD",1646935243732,30.58256445,82.219,82.141,1.0]
["bitfinex","SOLUSD",1646935243935,30.3571612,82.218,82.142,45.99188737]
["bitfinex","SOLUSD",1646935244133,18.2629,82.2,82.142,45.99188737]
["bitfinex","SOLUSD",1646935245335,18.261,82.21,82.142,45.99188737]
["bitfinex","SOLUSD",1646935246432,18.261,82.21,82.15,18.2598]
["bitfinex","SOLUSD",1646935248034,18.2586,82.22,82.15,18.2598]
["bitfinex","SOLUSD",1646935248237,18.2586,82.22,82.15,32.9198]
["bitfinex","SOLUSD",1646935250741,18.2629,82.2,82.15,14.66]
["bitfinex","SOLUSD",1646935250941,7.23,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646935251142,121.8,82.219,82.15,14.66]
["bitfinex","SOLUSD",1646935251442,30.3571612,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646935251844,6.083,82.217,82.15,14.66]
["bitfinex","SOLUSD",1646935252242,6.083,82.217,82.15,32.9208]
["bitfinex","SOLUSD",1646935253151,6.083,82.223,82.15,32.9208]
["bitfinex","SOLUSD",1646935253347,18.2536,82.24,82.15,32.9208]
["bitfinex","SOLUSD",1646935253549,24.3366,82.24,82.15,32.9208]
["bitfinex","SOLUSD",1646935253748,6.083,82.239,82.15,32.9208]
["bitfinex","SOLUSD",1646935253948,6.083,82.239,82.151,124.84447957]
["bitfinex","SOLUSD",1646935254148,6.083,82.249,82.16,18.2558]
["bitfinex","SOLUSD",1646935254449,6.083,82.249,82.171,61.20760632]
["bitfinex","SOLUSD",1646935255148,18.2558,82.23,82.171,61.20760632]
["bitfinex","SOLUSD",1646935258879,1.66830924,82.246,82.171,61.20760632]
["bitfinex","SOLUSD",1646935259081,1.66830924,82.25,82.171,61.20760632]
["bitfinex","SOLUSD",1646935259277,1.66830924,82.253,82.172,6.081]
["bitfinex","SOLUSD",1646935259476,3.04447957,82.254,82.172,6.081]
["bitfinex","SOLUSD",1646935259678,3.04447957,82.253,82.172,6.081]
["bitfinex","SOLUSD",1646935259980,18.2557,82.23,82.172,6.081]
["bitfinex","SOLUSD",1646935260379,1.66830924,82.247,82.172,6.081]
["bitfinex","SOLUSD",1646935260583,24.3629,82.249,82.172,6.081]
["bitfinex","SOLUSD",1646935260981,6.081,82.26,82.176,73.16]
["bitfinex","SOLUSD",1646935261182,6.081,82.267,82.191,121.8]
["bitfinex","SOLUSD",1646935261481,1.66830924,82.266,82.19,14.66]
["bitfinex","SOLUSD",1646935261680,7.74830924,82.265,82.19,14.66]
["bitfinex","SOLUSD",1646935261887,1.66830924,82.264,82.19,14.66]
["bitfinex","SOLUSD",1646935262083,1.66830924,82.257,82.19,14.66]
["bitfinex","SOLUSD",1646935262284,123.46830924,82.255,82.145,6.08]
["bitfinex","SOLUSD",1646935262482,1.66830924,82.236,82.15,14.66]
["bitfinex","SOLUSD",1646935262682,129.55130924,82.235,82.15,14.66]
["bitfinex","SOLUSD",1646935262882,158.96233168,82.235,82.15,14.66]
["bitfinex","SOLUSD",1646935263087,60.8821,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646935263283,6.51,82.21,82.13,14.66]
["bitfinex","SOLUSD",1646935263483,124.84447957,82.209,82.13,14.66]
["bitfinex","SOLUSD",1646935263682,3.04447957,82.209,82.13,14.66]
["bitfinex","SOLUSD",1646935263883,6.083,82.208,82.13,14.66]
["bitfinex","SOLUSD",1646935264084,6.083,82.208,82.131,46.14507948]
["bitfinex","SOLUSD",1646935264283,18.2646,82.19,82.131,46.14507948]
["bitfinex","SOLUSD",1646935264483,6.083,82.208,82.131,46.14507948]
["bitfinex","SOLUSD",1646935265786,9.12747957,82.208,82.131,46.14507948]
["bitfinex","SOLUSD",1646935266187,18.2642,82.19,82.14,18.2628]
["bitfinex","SOLUSD",1646935269895,3.04447957,82.208,82.14,18.2628]
["bitfinex","SOLUSD",1646935270101,3.04447957,82.217,82.14,18.2628]
["bitfinex","SOLUSD",1646935271096,18.2625,82.2,82.14,18.2628]
["bitfinex","SOLUSD",1646935271496,3.04447957,82.217,82.141,121.8]
["bitfinex","SOLUSD",1646935271699,24.4605,82.219,82.151,121.8]
["bitfinex","SOLUSD",1646935271997,24.4605,82.219,82.152,6.083]
["bitfinex","SOLUSD",1646935272798,24.4605,82.219,82.151,6.083]
["bitfinex","SOLUSD",1646935273198,24.4605,82.219,82.15,14.66]
["bitfinex","SOLUSD",1646935273401,18.2623,82.2,82.15,14.66]
["bitfinex","SOLUSD",1646935273601,6.083,82.218,82.15,14.66]
["bitfinex","SOLUSD",1646935274001,24.4605,82.219,82.15,14.66]
["bitfinex","SOLUSD",1646935275120,18.2606,82.21,82.15,32.9215]
["bitfinex","SOLUSD",1646935277322,18.263,82.2,82.15,32.9215]
["bitfinex","SOLUSD",1646935282030,18.2604,82.21,82.15,32.9215]
["bitfinex","SOLUSD",1646935282634,6.083,82.218,82.15,32.9215]
["bitfinex","SOLUSD",1646935283036,24.4605,82.219,82.15,32.9215]
["bitfinex","SOLUSD",1646935283845,24.4605,82.219,82.16,18.255]
["bitfinex","SOLUSD",1646935284041,24.4605,82.219,82.17,14.66]
["bitfinex","SOLUSD",1646935284243,6.083,82.228,82.171,49.45776257]
["bitfinex","SOLUSD",1646935284442,6.082,82.232,82.171,49.45776257]
["bitfinex","SOLUSD",1646935285944,18.2569,82.23,82.171,49.45776257]
["bitfinex","SOLUSD",1646935286148,6.082,82.229,82.171,49.45776257]
["bitfinex","SOLUSD",1646935288250,6.082,82.232,82.171,49.45776257]
["bitfinex","SOLUSD",1646935289353,18.2592,82.22,82.171,49.45776257]
["bitfinex","SOLUSD",1646935289554,6.083,82.229,82.171,49.45776257]
["bitfinex","SOLUSD",1646935289953,9.12747957,82.229,82.171,49.45776257]
["bitfinex","SOLUSD",1646935290154,9.12747957,82.229,82.151,24.2792]
["bitfinex","SOLUSD",1646935290155,1.66830924,82.225,82.151,24.2792]
["bitfinex","SOLUSD",1646935290355,6.083,82.224,82.151,24.2792]
["bitfinex","SOLUSD",1646935290555,18.2616,82.21,82.151,24.2792]
["bitfinex","SOLUSD",1646935290855,18.2616,82.21,82.15,32.9216]
["bitfinex","SOLUSD",1646935291056,18.2616,82.21,82.151,46.53366875]
["bitfinex","SOLUSD",1646935292259,18.2616,82.21,82.16,18.2596]
["bitfinex","SOLUSD",1646935295086,18.2616,82.21,82.151,46.53366875]
["bitfinex","SOLUSD",1646935296592,18.2616,82.21,82.16,18.2598]
["bitfinex","SOLUSD",1646935301097,18.2616,82.21,82.151,46.53366875]
["bitfinex","SOLUSD",1646935303096,18.2616,82.21,82.16,18.2594]
["bitfinex","SOLUSD",1646935303598,18.2579,82.22,82.16,18.2594]
["bitfinex","SOLUSD",1646935303800,18.2579,82.22,82.16,32.9194]
["bitfinex","SOLUSD",1646935305901,121.8,82.199,82.129,12.70100025]
["bitfinex","SOLUSD",1646935306101,6.085,82.198,82.093,47.2196]
["bitfinex","SOLUSD",1646935306303,1.66830924,82.194,82.106,25.39856972]
["bitfinex","SOLUSD",1646935306503,121.8,82.197,82.106,25.39856972]
["bitfinex","SOLUSD",1646935306504,1.66830924,82.186,82.106,25.39856972]
["bitfinex","SOLUSD",1646935306704,6.085,82.185,82.106,25.39856972]
["bitfinex","SOLUSD",1646935306900,6.085,82.186,82.116,57.08337825]
["bitfinex","SOLUSD",1646935307101,18.269,82.17,82.116,57.08337825]
["bitfinex","SOLUSD",1646935308602,18.269,82.17,82.116,56.58337825]
["bitfinex","SOLUSD",1646935313112,18.267,82.18,82.12,18.2673]
["bitfinex","SOLUSD",1646935313407,23.1012,82.183,82.121,121.8]
["bitfinex","SOLUSD",1646935313808,6.086,82.196,82.121,121.8]
["bitfinex","SOLUSD",1646935314007,6.086,82.196,82.121,124.84447957]
["bitfinex","SOLUSD",1646935314210,6.086,82.196,82.131,57.14612079]
["bitfinex","SOLUSD",1646935314407,23.1692,82.197,82.14,14.66]
["bitfinex","SOLUSD",1646935315109,23.1692,82.197,82.14,32.9231]
["bitfinex","SOLUSD",1646935318915,18.2643,82.19,82.14,14.66]
["bitfinex","SOLUSD",1646935320517,18.267,82.18,82.131,57.14612079]
["bitfinex","SOLUSD",1646935320718,3.04447957,82.189,82.131,57.14612079]
["bitfinex","SOLUSD",1646935320917,6.085,82.188,82.131,57.14612079]
["bitfinex","SOLUSD",1646935321519,18.2691,82.17,82.131,57.14612079]
["bitfinex","SOLUSD",1646935321722,6.085,82.188,82.131,57.14612079]
["bitfinex","SOLUSD",1646935322418,3.04447957,82.189,82.131,57.14612079]
["bitfinex","SOLUSD",1646935322620,18.2669,82.18,82.131,57.14612079]
["bitfinex","SOLUSD",1646935326943,18.2669,82.18,82.122,24.0568]
["bitfinex","SOLUSD",1646935327144,18.2687,82.17,82.122,24.0568]
["bitfinex","SOLUSD",1646935327348,3.04447957,82.189,82.122,24.0568]
["bitfinex","SOLUSD",1646935327543,29.23768911,82.207,82.124,73.16]
["bitfinex","SOLUSD",1646935327747,1.66377859,82.223,82.127,121.8]
["bitfinex","SOLUSD",1646935327942,1.66377859,82.24,82.141,131.86001052]
["bitfinex","SOLUSD",1646935328142,1.66377859,82.26,82.15,183.2]
["bitfinex","SOLUSD",1646935328342,1.66377859,82.261,82.173,121.8]
["bitfinex","SOLUSD",1646935328542,1.66377859,82.261,82.18,14.66]
["bitfinex","SOLUSD",1646935328744,0.8813,82.26,82.18,14.66]
["bitfinex","SOLUSD",1646935329043,122.6817,82.264,82.18,14.66]
["bitfinex","SOLUSD",1646935329243,18.2525,82.25,82.18,14.66]
["bitfinex","SOLUSD",1646935329443,0.8214,82.249,82.18,14.66]
["bitfinex","SOLUSD",1646935330242,1.66377859,82.261,82.18,14.66]
["bitfinex","SOLUSD",1646935330443,0.7004,82.26,82.18,14.66]
["bitfinex","SOLUSD",1646935330645,18.2546,82.24,82.18,14.66]
["bitfinex","SOLUSD",1646935330849,0.8174,82.239,82.18,14.66]
["bitfinex","SOLUSD",1646935331447,1.66377859,82.264,82.18,14.66]
["bitfinex","SOLUSD",1646935331648,18.2492,82.26,82.181,121.8]
["bitfinex","SOLUSD",1646935331850,18.2492,82.26,82.182,6.081]
["bitfinex","SOLUSD",1646935332047,49.1097,82.265,82.182,6.081]
["bitfinex","SOLUSD",1646935333146,50.0448,82.265,82.182,6.081]
["bitfinex","SOLUSD",1646935333546,0.9355,82.264,82.182,6.081]
["bitfinex","SOLUSD",1646935333949,49.1097,82.265,82.182,6.081]
["bitfinex","SOLUSD",1646935334160,49.1097,82.265,82.182,12.641]
["bitfinex","SOLUSD",1646935334356,49.1097,82.265,82.183,121.8]
["bitfinex","SOLUSD",1646935334555,49.1097,82.265,82.182,12.641]
["bitfinex","SOLUSD",1646935334758,18.2487,82.26,82.182,12.641]
["bitfinex","SOLUSD",1646935335157,18.2487,82.26,82.182,6.081]
["bitfinex","SOLUSD",1646935336560,49.1097,82.265,82.182,6.081]
["bitfinex","SOLUSD",1646935336761,49.1097,82.265,82.182,12.051]
["bitfinex","SOLUSD",1646935339363,49.1097,82.265,82.182,6.081]
["bitfinex","SOLUSD",1646935339565,0.8208,82.264,82.182,6.081]
["bitfinex","SOLUSD",1646935340364,18.2493,82.26,82.182,6.081]
["bitfinex","SOLUSD",1646935341166,0.8208,82.264,82.187,121.8]
["bitfinex","SOLUSD",1646935341467,1.66377859,82.287,82.202,64.77647735]
["bitfinex","SOLUSD",1646935341667,23.5262,82.286,82.203,23.7074]
["bitfinex","SOLUSD",1646935341871,23.5262,82.286,82.204,121.8]
["bitfinex","SOLUSD",1646935342071,23.5262,82.286,82.204,192.30136173]
["bitfinex","SOLUSD",1646935342269,23.5262,82.286,82.206,194.96]
["bitfinex","SOLUSD",1646935342471,23.5262,82.286,82.221,121.8]
["bitfinex","SOLUSD",1646935342670,23.5262,82.286,82.222,63.75914591]
["bitfinex","SOLUSD",1646935343471,0.9342,82.286,82.222,63.75914591]
["bitfinex","SOLUSD",1646935343671,24.3202,82.293,82.223,124.84447957]
["bitfinex","SOLUSD",1646935344071,24.3202,82.293,82.224,3.04447957]
["bitfinex","SOLUSD",1646935344472,24.3202,82.293,82.225,6.078]
["bitfinex","SOLUSD",1646935345077,24.3202,82.293,82.223,6.078]
["bitfinex","SOLUSD",1646935345279,24.3202,82.293,82.222,63.75914591]
["bitfinex","SOLUSD",1646935347080,18.2443,82.28,82.222,63.75914591]
["bitfinex","SOLUSD",1646935347280,22.8801,82.292,82.223,6.078]
["bitfinex","SOLUSD",1646935348281,18.2456,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646935350384,18.2464,82.27,82.223,6.078]
["bitfinex","SOLUSD",1646935350584,18.2464,82.27,82.222,63.75914591]
["bitfinex","SOLUSD",1646935352090,121.8,82.289,82.222,63.75914591]
["bitfinex","SOLUSD",1646935352387,0.8782,82.288,82.222,63.75914591]
["bitfinex","SOLUSD",1646935353004,18.2489,82.26,82.222,63.75914591]
["bitfinex","SOLUSD",1646935353606,18.2489,82.26,82.201,6.078]
["bitfinex","SOLUSD",1646935354605,18.2489,82.26,82.202,47.70599292]
["bitfinex","SOLUSD",1646935356206,122.6782,82.278,82.202,47.70599292]
["bitfinex","SOLUSD",1646935356405,18.2513,82.25,82.202,47.70599292]
["bitfinex","SOLUSD",1646935356606,23.152,82.279,82.201,6.078]
["bitfinex","SOLUSD",1646935356607,145.8771,82.269,82.201,6.078]
["bitfinex","SOLUSD",1646935356806,1.66377859,82.266,82.192,48.4676]
["bitfinex","SOLUSD",1646935357106,2.54117859,82.265,82.18,14.66]
["bitfinex","SOLUSD",1646935357305,18.2535,82.24,82.18,14.66]
["bitfinex","SOLUSD",1646935357510,18.2535,82.24,82.181,50.25148242]
["bitfinex","SOLUSD",1646935360809,18.2519,82.25,82.181,50.25148242]
["bitfinex","SOLUSD",1646935361008,24.7067,82.255,82.181,50.25148242]
["bitfinex","SOLUSD",1646935361510,24.7067,82.255,82.181,79.97088986]
["bitfinex","SOLUSD",1646935361708,24.7067,82.255,82.181,201.77088986]
["bitfinex","SOLUSD",1646935361911,23.8496,82.263,82.19,18.2416]
["bitfinex","SOLUSD",1646935362109,24.8117,82.29,82.183,194.96]
["bitfinex","SOLUSD",1646935362110,1.66377859,82.28,82.201,121.8]
["bitfinex","SOLUSD",1646935362308,1.66377859,82.287,82.21,14.66]
["bitfinex","SOLUSD",1646935362709,1.66377859,82.288,82.21,14.66]
["bitfinex","SOLUSD",1646935363111,1.66377859,82.288,82.21,32.9027]
["bitfinex","SOLUSD",1646935363513,1.66377859,82.287,82.21,32.9027]
["bitfinex","SOLUSD",1646935363712,49.2182,82.289,82.21,14.66]
["bitfinex","SOLUSD",1646935363713,0.8751,82.275,82.21,14.66]
["bitfinex","SOLUSD",1646935363915,18.2492,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646935364513,0.8747,82.273,82.21,14.66]
["bitfinex","SOLUSD",1646935364913,18.2469,82.27,82.21,14.66]
["bitfinex","SOLUSD",1646935366214,18.2469,82.27,82.21,32.9081]
["bitfinex","SOLUSD",1646935366415,0.8747,82.273,82.21,14.66]
["bitfinex","SOLUSD",1646935366613,1.66377859,82.268,82.21,14.66]
["bitfinex","SOLUSD",1646935366912,0.8779,82.267,82.21,14.66]
["bitfinex","SOLUSD",1646935367919,18.2495,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646935368314,2.54167859,82.267,82.21,14.66]
["bitfinex","SOLUSD",1646935368614,1.66377859,82.273,82.21,14.66]
["bitfinex","SOLUSD",1646935368815,23.0584,82.274,82.21,14.66]
["bitfinex","SOLUSD",1646935369218,23.0584,82.274,82.211,3.04447957]
["bitfinex","SOLUSD",1646935369916,23.0584,82.274,82.21,32.9081]
["bitfinex","SOLUSD",1646935370721,23.0584,82.274,82.21,14.66]
["bitfinex","SOLUSD",1646935370916,144.8584,82.274,82.21,14.66]
["bitfinex","SOLUSD",1646935371115,0.9179,82.273,82.21,14.66]
["bitfinex","SOLUSD",1646935372016,18.2478,82.27,82.21,32.9083]
["bitfinex","SOLUSD",1646935372716,0.9179,82.273,82.21,32.9083]
["bitfinex","SOLUSD",1646935372917,2.58167859,82.273,82.21,32.9083]
["bitfinex","SOLUSD",1646935373320,18.2509,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646935373519,0.888,82.271,82.202,52.92317568]
["bitfinex","SOLUSD",1646935373720,1.66377859,82.267,82.202,52.92317568]
["bitfinex","SOLUSD",1646935374017,0.8581,82.266,82.202,52.92317568]
["bitfinex","SOLUSD",1646935374419,2.52187859,82.266,82.202,52.92317568]
["bitfinex","SOLUSD",1646935374619,18.2507,82.26,82.202,52.92317568]
["bitfinex","SOLUSD",1646935374917,1.66377859,82.263,82.202,52.92317568]
["bitfinex","SOLUSD",1646935375822,1.66377859,82.262,82.202,52.92317568]
["bitfinex","SOLUSD",1646935376019,18.25,82.26,82.202,52.92317568]
["bitfinex","SOLUSD",1646935376619,1.66377859,82.261,82.19,32.9116]
["bitfinex","SOLUSD",1646935376826,1.66377859,82.26,82.19,32.9116]
["bitfinex","SOLUSD",1646935377023,0.7981,82.259,82.19,32.9116]
["bitfinex","SOLUSD",1646935377222,0.7681,82.26,82.19,32.9116]
["bitfinex","SOLUSD",1646935377522,0.7681,82.26,82.191,48.44151105]
["bitfinex","SOLUSD",1646935377924,2.43187859,82.26,82.191,48.44151105]
["bitfinex","SOLUSD",1646935378222,18.2515,82.25,82.191,48.44151105]
["bitfinex","SOLUSD",1646935380424,1.66377859,82.257,82.191,48.44151105]
["bitfinex","SOLUSD",1646935380627,18.2494,82.26,82.191,48.44151105]
["bitfinex","SOLUSD",1646935381227,24.5304,82.259,82.191,48.44151105]
["bitfinex","SOLUSD",1646935382026,18.2542,82.24,82.191,48.44151105]
["bitfinex","SOLUSD",1646935382525,1.66377859,82.257,82.191,48.44151105]
["bitfinex","SOLUSD",1646935382929,25.95817859,82.258,82.191,48.44151105]
["bitfinex","SOLUSD",1646935383126,1.66377859,82.257,82.191,48.44151105]
["bitfinex","SOLUSD",1646935383729,1.66377859,82.256,82.191,48.44151105]
["bitfinex","SOLUSD",1646935383930,24.2944,82.258,82.191,48.44151105]
["bitfinex","SOLUSD",1646935385331,25.1722,82.258,82.191,48.44151105]
["bitfinex","SOLUSD",1646935385531,24.2944,82.258,82.191,48.44151105]
["bitfinex","SOLUSD",1646935385732,0.7981,82.257,82.191,48.44151105]
["bitfinex","SOLUSD",1646935386334,18.2532,82.25,82.191,48.44151105]
["bitfinex","SOLUSD",1646935389440,122.5981,82.257,82.191,48.44151105]
["bitfinex","SOLUSD",1646935389646,18.2539,82.24,82.19,14.66]
["bitfinex","SOLUSD",1646935389844,122.5981,82.257,82.181,24.2692]
["bitfinex","SOLUSD",1646935389845,1.66377859,82.255,82.181,24.2692]
["bitfinex","SOLUSD",1646935390043,1.66377859,82.253,82.181,24.2692]
["bitfinex","SOLUSD",1646935390443,1.66377859,82.25,82.181,24.2692]
["bitfinex","SOLUSD",1646935390643,18.2542,82.24,82.182,55.70968059]
["bitfinex","SOLUSD",1646935390945,123.46377859,82.247,82.181,24.2692]
["bitfinex","SOLUSD",1646935391146,1.66377859,82.246,82.181,24.2692]
["bitfinex","SOLUSD",1646935391346,1.66377859,82.245,82.18,14.66]
["bitfinex","SOLUSD",1646935391546,1.66377859,82.243,82.157,22.817]
["bitfinex","SOLUSD",1646935391750,18.2631,82.2,82.158,60.92023962]
["bitfinex","SOLUSD",1646935392149,46.5445,82.219,82.15,14.66]
["bitfinex","SOLUSD",1646935392549,46.5445,82.219,82.15,32.9215]
["bitfinex","SOLUSD",1646935393153,46.5445,82.219,82.151,54.61925842]
["bitfinex","SOLUSD",1646935393757,46.5445,82.219,82.16,18.2596]
["bitfinex","SOLUSD",1646935395475,46.5445,82.219,82.152,24.6128]
["bitfinex","SOLUSD",1646935395476,18.2605,82.21,82.152,24.6128]
["bitfinex","SOLUSD",1646935396575,46.5445,82.219,82.152,24.6128]
["bitfinex","SOLUSD",1646935396775,18.2631,82.2,82.152,24.6128]
["bitfinex","SOLUSD",1646935397577,1.66377859,82.242,82.16,18.2595]
["bitfinex","SOLUSD",1646935397776,0.8749,82.243,82.17,14.66]
["bitfinex","SOLUSD",1646935397978,0.8739,82.257,82.172,177.89394034]
["bitfinex","SOLUSD",1646935398179,0.873,82.262,82.172,177.89394034]
["bitfinex","SOLUSD",1646935398379,48.638,82.263,82.174,121.8]
["bitfinex","SOLUSD",1646935398782,48.638,82.263,82.175,50.01732616]
["bitfinex","SOLUSD",1646935398981,48.638,82.263,82.175,79.7367336]
["bitfinex","SOLUSD",1646935399181,48.638,82.263,82.176,3.04447957]
["bitfinex","SOLUSD",1646935399382,48.638,82.263,82.191,60.75656245]
["bitfinex","SOLUSD",1646935400186,0.8714,82.262,82.191,83.58426245]
["bitfinex","SOLUSD",1646935401183,18.2515,82.25,82.191,83.58426245]
["bitfinex","SOLUSD",1646935401587,0.8714,82.262,82.191,83.58426245]
["bitfinex","SOLUSD",1646935404088,121.8,82.259,82.19,14.66]
["bitfinex","SOLUSD",1646935404290,1.66377859,82.256,82.19,14.66]
["bitfinex","SOLUSD",1646935404490,0.8695,82.255,82.19,14.66]
["bitfinex","SOLUSD",1646935404689,1.66377859,82.245,82.115,31.77955027]
["bitfinex","SOLUSD",1646935404890,1.66377859,82.242,82.16,14.66]
["bitfinex","SOLUSD",1646935405088,0.8678,82.241,82.161,64.45398556]
["bitfinex","SOLUSD",1646935405289,18.2584,82.22,82.161,64.45398556]
["bitfinex","SOLUSD",1646935406492,18.2584,82.22,82.16,32.9197]
["bitfinex","SOLUSD",1646935406692,18.2625,82.21,82.16,14.66]
["bitfinex","SOLUSD",1646935406890,121.8,82.217,82.16,14.66]
["bitfinex","SOLUSD",1646935407092,1.66377859,82.225,82.16,14.66]
["bitfinex","SOLUSD",1646935407292,0.8626,82.224,82.16,14.66]
["bitfinex","SOLUSD",1646935407493,0.8616,82.226,82.16,14.66]
["bitfinex","SOLUSD",1646935407692,18.264,82.2,82.16,14.66]
["bitfinex","SOLUSD",1646935409596,18.264,82.2,82.153,62.38889342]
["bitfinex","SOLUSD",1646935410196,18.264,82.2,82.15,32.9218]
["bitfinex","SOLUSD",1646935410395,121.8,82.218,82.15,14.66]
["bitfinex","SOLUSD",1646935410396,0.8779,82.217,82.15,14.66]
["bitfinex","SOLUSD",1646935410600,121.8,82.209,82.134,29.71940744]
["bitfinex","SOLUSD",1646935410796,0.8951,82.208,82.134,29.71940744]
["bitfinex","SOLUSD",1646935410999,0.9123,82.217,82.134,29.71940744]
["bitfinex","SOLUSD",1646935411198,0.9123,82.217,82.135,59.06220124]
["bitfinex","SOLUSD",1646935411609,18.2651,82.19,82.135,59.06220124]
["bitfinex","SOLUSD",1646935411801,18.2651,82.19,82.14,18.2642]
["bitfinex","SOLUSD",1646935413803,18.2629,82.2,82.14,18.2642]
["bitfinex","SOLUSD",1646935416004,23.4148,82.208,82.14,32.9242]
["bitfinex","SOLUSD",1646935416204,23.4148,82.208,82.15,18.2554]
["bitfinex","SOLUSD",1646935416405,23.4148,82.208,82.151,48.09115712]
["bitfinex","SOLUSD",1646935418204,18.2627,82.2,82.151,48.09115712]
["bitfinex","SOLUSD",1646935419706,121.8,82.207,82.151,48.09115712]
["bitfinex","SOLUSD",1646935419906,18.2648,82.19,82.151,48.09115712]
["bitfinex","SOLUSD",1646935421031,18.2648,82.19,82.134,6.083]
["bitfinex","SOLUSD",1646935421230,23.4148,82.208,82.134,6.083]
["bitfinex","SOLUSD",1646935421231,18.2672,82.18,82.134,6.083]
["bitfinex","SOLUSD",1646935421432,18.2672,82.18,82.13,32.9258]
["bitfinex","SOLUSD",1646935422131,18.2672,82.18,82.132,52.44054807]
["bitfinex","SOLUSD",1646935422331,18.2672,82.18,82.13,14.66]
["bitfinex","SOLUSD",1646935422532,18.2699,82.17,82.121,6.086]
["bitfinex","SOLUSD",1646935422935,18.2699,82.17,82.111,6.086]
["bitfinex","SOLUSD",1646935423531,18.2699,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646935423931,18.273,82.16,82.11,14.66]
["bitfinex","SOLUSD",1646935424132,121.8,82.159,82.11,14.66]
["bitfinex","SOLUSD",1646935424333,121.8,82.159,82.093,6.087]
["bitfinex","SOLUSD",1646935424532,121.8,82.159,82.091,60.6696814]
["bitfinex","SOLUSD",1646935425134,121.8,82.157,82.091,60.6696814]
["bitfinex","SOLUSD",1646935425533,18.2783,82.15,82.091,60.6696814]
["bitfinex","SOLUSD",1646935425732,22.927,82.158,82.091,60.6696814]
["bitfinex","SOLUSD",1646935426533,18.2738,82.15,82.091,60.6696814]
["bitfinex","SOLUSD",1646935427336,22.927,82.158,82.091,60.6696814]
["bitfinex","SOLUSD",1646935427734,22.927,82.158,82.091,90.38908884]
["bitfinex","SOLUSD",1646935428136,22.927,82.158,82.1,18.273]
["bitfinex","SOLUSD",1646935429036,0.837,82.157,82.1,18.273]
["bitfinex","SOLUSD",1646935429336,18.2741,82.15,82.091,60.6696814]
["bitfinex","SOLUSD",1646935431639,0.8313,82.149,82.091,60.6696814]
["bitfinex","SOLUSD",1646935433041,18.2741,82.15,82.091,60.6696814]
["bitfinex","SOLUSD",1646935433340,22.927,82.158,82.091,60.6696814]
["bitfinex","SOLUSD",1646935433942,22.927,82.158,82.111,62.4271572]
["bitfinex","SOLUSD",1646935435846,0.7966,82.179,82.12,18.2683]
["bitfinex","SOLUSD",1646935436048,23.4484,82.191,82.13,14.66]
["bitfinex","SOLUSD",1646935436245,22.6577,82.191,82.131,54.96388378]
["bitfinex","SOLUSD",1646935436949,18.2684,82.18,82.131,54.96388378]
["bitfinex","SOLUSD",1646935437150,22.6577,82.191,82.131,54.96388378]
["bitfinex","SOLUSD",1646935437347,22.6577,82.191,82.13,14.66]
["bitfinex","SOLUSD",1646935437953,121.8,82.19,82.13,14.66]
["bitfinex","SOLUSD",1646935438147,18.269,82.17,82.11,14.66]
["bitfinex","SOLUSD",1646935438349,121.8,82.169,82.11,14.66]
["bitfinex","SOLUSD",1646935438749,22.6577,82.191,82.11,14.66]
["bitfinex","SOLUSD",1646935438949,121.8,82.19,82.11,14.66]
["bitfinex","SOLUSD",1646935439348,18.2738,82.16,82.11,14.66]
["bitfinex","SOLUSD",1646935440349,121.8,82.159,82.09,14.66]
["bitfinex","SOLUSD",1646935440558,18.276,82.15,82.085,46.4109]
["bitfinex","SOLUSD",1646935440950,121.8,82.149,82.085,46.4109]
["bitfinex","SOLUSD",1646935441751,0.896,82.148,82.085,46.4109]
["bitfinex","SOLUSD",1646935441951,18.278,82.14,82.06,43.02889974]
["bitfinex","SOLUSD",1646935442152,122.7079,82.139,82.06,14.66]
["bitfinex","SOLUSD",1646935442351,122.7079,82.139,82.05,14.66]
["bitfinex","SOLUSD",1646935442953,148.15114713,82.139,82.05,14.66]
["bitfinex","SOLUSD",1646935443154,121.8,82.129,82.05,32.9427]
["bitfinex","SOLUSD",1646935443453,121.8,82.127,82.05,18.2827]
["bitfinex","SOLUSD",1646935443659,0.92,82.126,82.048,48.6138]
["bitfinex","SOLUSD",1646935444453,0.92,82.126,82.048,47.6138]
["bitfinex","SOLUSD",1646935445258,0.92,82.126,82.05,18.2842]
["bitfinex","SOLUSD",1646935445455,0.92,82.126,82.05,63.0698552]
["bitfinex","SOLUSD",1646935446259,0.92,82.126,82.049,6.091]
["bitfinex","SOLUSD",1646935446457,0.92,82.126,82.05,18.2836]
["bitfinex","SOLUSD",1646935446655,0.92,82.126,82.049,6.091]
["bitfinex","SOLUSD",1646935447865,0.92,82.126,82.048,47.6138]
["bitfinex","SOLUSD",1646935448056,0.92,82.126,82.048,46.6138]
["bitfinex","SOLUSD",1646935449562,121.8,82.125,82.049,6.091]
["bitfinex","SOLUSD",1646935449761,0.8778,82.124,82.048,46.6138]
["bitfinex","SOLUSD",1646935449963,121.8,82.123,82.048,46.6138]
["bitfinex","SOLUSD",1646935450167,0.8356,82.122,82.048,46.6138]
["bitfinex","SOLUSD",1646935450467,121.8,82.121,82.048,46.6138]
["bitfinex","SOLUSD",1646935450664,0.7934,82.12,82.048,46.6138]
["bitfinex","SOLUSD",1646935450864,0.7934,82.12,82.031,6.091]
["bitfinex","SOLUSD",1646935451065,0.7934,82.12,82.03,32.9481]
["bitfinex","SOLUSD",1646935451264,121.8,82.118,82.03,32.9481]
["bitfinex","SOLUSD",1646935451466,0.8778,82.117,82.03,32.9481]
["bitfinex","SOLUSD",1646935451664,121.8,82.116,82.03,32.9481]
["bitfinex","SOLUSD",1646935451865,150.2877267,82.116,82.03,14.66]
["bitfinex","SOLUSD",1646935452066,121.8,82.109,82.03,14.66]
["bitfinex","SOLUSD",1646935452467,121.8,82.107,82.02,6.091]
["bitfinex","SOLUSD",1646935452671,121.8,82.107,82.011,29.2231]
["bitfinex","SOLUSD",1646935452868,121.8,82.105,82.011,29.2231]
["bitfinex","SOLUSD",1646935453070,121.8,82.105,82.011,32.26757957]
["bitfinex","SOLUSD",1646935453267,121.8,82.103,82.011,32.26757957]
["bitfinex","SOLUSD",1646935453469,121.8,82.103,82.011,29.2231]
["bitfinex","SOLUSD",1646935453671,121.8,82.101,82.011,29.2231]
["bitfinex","SOLUSD",1646935454071,121.8,82.099,82.011,29.2231]
["bitfinex","SOLUSD",1646935454470,3.04447957,82.098,82.011,29.2231]
["bitfinex","SOLUSD",1646935455170,3.04447957,82.098,82.02,18.2905]
["bitfinex","SOLUSD",1646935455371,3.04447957,82.098,82.016,63.86876903]
["bitfinex","SOLUSD",1646935455770,3.04447957,82.098,82.011,29.2231]
["bitfinex","SOLUSD",1646935456371,121.8,82.097,82.011,29.2231]
["bitfinex","SOLUSD",1646935456670,0.8778,82.096,82.011,29.2231]
["bitfinex","SOLUSD",1646935456870,3.92227957,82.096,82.012,49.36676383]
["bitfinex","SOLUSD",1646935457072,121.8,82.094,82.013,6.093]
["bitfinex","SOLUSD",1646935457273,0.8778,82.093,82.013,6.093]
["bitfinex","SOLUSD",1646935457473,3.92227957,82.093,82.013,6.093]
["bitfinex","SOLUSD",1646935457671,0.8778,82.093,82.013,6.093]
["bitfinex","SOLUSD",1646935457872,3.04447957,82.092,82.013,6.093]
["bitfinex","SOLUSD",1646935458075,0.8778,82.091,82.013,6.093]
["bitfinex","SOLUSD",1646935458476,3.04447957,82.09,82.013,6.093]
["bitfinex","SOLUSD",1646935458674,0.8778,82.089,82.013,6.093]
["bitfinex","SOLUSD",1646935459076,3.04447957,82.088,82.013,6.093]
["bitfinex","SOLUSD",1646935459278,0.8778,82.087,82.013,6.093]
["bitfinex","SOLUSD",1646935459479,0.8778,82.087,82.012,6.093]
["bitfinex","SOLUSD",1646935459678,3.04447957,82.086,82.012,6.093]
["bitfinex","SOLUSD",1646935459878,0.8778,82.085,82.012,6.093]
["bitfinex","SOLUSD",1646935460080,121.8,82.084,82.012,6.093]
["bitfinex","SOLUSD",1646935460278,0.8778,82.083,82.012,6.093]
["bitfinex","SOLUSD",1646935460486,3.92227957,82.083,82.012,6.093]
["bitfinex","SOLUSD",1646935460882,3.04447957,82.082,82.012,6.093]
["bitfinex","SOLUSD",1646935461081,0.8777,82.081,82.011,23.1321]
["bitfinex","SOLUSD",1646935461481,3.04447957,82.08,82.011,23.1321]
["bitfinex","SOLUSD",1646935461719,0.8776,82.079,82.011,23.1321]
["bitfinex","SOLUSD",1646935462719,0.8774,82.083,82.001,6.094]
["bitfinex","SOLUSD",1646935463117,121.8,82.081,82.0,392.416408]
["bitfinex","SOLUSD",1646935463322,0.8774,82.08,82.0,392.416408]
["bitfinex","SOLUSD",1646935463917,0.8774,82.08,82.0,410.711608]
["bitfinex","SOLUSD",1646935465419,24.8861,82.082,82.001,6.094]
["bitfinex","SOLUSD",1646935465620,24.8861,82.082,82.002,22.9273]
["bitfinex","SOLUSD",1646935465822,24.8861,82.082,82.003,59.80536201]
["bitfinex","SOLUSD",1646935466020,24.8861,82.082,82.003,86.52003612]
["bitfinex","SOLUSD",1646935466421,0.8796,82.109,82.007,121.8]
["bitfinex","SOLUSD",1646935466619,23.2486,82.111,82.021,121.8]
["bitfinex","SOLUSD",1646935466818,23.2486,82.111,82.023,53.42201835]
["bitfinex","SOLUSD",1646935467020,23.2486,82.111,82.024,6.091]
["bitfinex","SOLUSD",1646935467622,140.0856,82.11,82.05,18.284]
["bitfinex","SOLUSD",1646935467822,140.0856,82.11,82.03,14.66]
["bitfinex","SOLUSD",1646935468022,140.0856,82.11,82.031,6.091]
["bitfinex","SOLUSD",1646935468726,140.0856,82.11,82.032,23.7]
["bitfinex","SOLUSD",1646935468925,18.2856,82.11,82.033,6.091]
["bitfinex","SOLUSD",1646935469125,18.2856,82.11,82.04,18.2861]
["bitfinex","SOLUSD",1646935469326,18.2856,82.11,82.041,58.24958433]
["bitfinex","SOLUSD",1646935469525,0.8827,82.109,82.041,58.24958433]
["bitfinex","SOLUSD",1646935470128,122.6827,82.109,82.041,58.24958433]
["bitfinex","SOLUSD",1646935470729,122.6827,82.109,82.04,18.2861]
["bitfinex","SOLUSD",1646935470929,122.6827,82.109,82.033,6.091]
["bitfinex","SOLUSD",1646935471132,121.8,82.107,82.033,6.091]
["bitfinex","SOLUSD",1646935471329,0.8831,82.106,82.033,6.091]
["bitfinex","SOLUSD",1646935471729,0.8831,82.106,82.033,53.59731049]
["bitfinex","SOLUSD",1646935472133,149.59113476,82.107,82.033,53.59731049]
["bitfinex","SOLUSD",1646935472330,149.59113476,82.107,82.04,18.2859]
["bitfinex","SOLUSD",1646935472531,18.2856,82.11,82.033,53.59731049]
["bitfinex","SOLUSD",1646935472733,23.2486,82.111,82.04,14.66]
["bitfinex","SOLUSD",1646935472952,0.8839,82.119,82.041,121.8]
["bitfinex","SOLUSD",1646935473152,24.2433,82.128,82.043,121.8]
["bitfinex","SOLUSD",1646935473858,24.2433,82.128,82.071,64.2492607]
["bitfinex","SOLUSD",1646935476460,18.2791,82.13,82.08,18.2776]
["bitfinex","SOLUSD",1646935477658,121.8,82.129,82.07,14.66]
["bitfinex","SOLUSD",1646935477960,124.84447957,82.129,82.07,14.66]
["bitfinex","SOLUSD",1646935478159,121.8,82.127,82.07,14.66]
["bitfinex","SOLUSD",1646935478459,121.8,82.127,82.061,22.7753]
["bitfinex","SOLUSD",1646935480363,18.2791,82.13,82.061,22.7753]
["bitfinex","SOLUSD",1646935481164,121.8,82.127,82.04,14.66]
["bitfinex","SOLUSD",1646935481463,121.8,82.109,82.0,392.416408]
["bitfinex","SOLUSD",1646935481673,0.7994,82.108,82.0,392.416408]
["bitfinex","SOLUSD",1646935481864,1.66377859,82.105,82.0,392.416408]
["bitfinex","SOLUSD",1646935482064,1.66377859,82.092,82.0,392.416408]
["bitfinex","SOLUSD",1646935482264,122.5873,82.091,82.0,392.416408]
["bitfinex","SOLUSD",1646935482465,171.38703077,82.091,82.0,392.416408]
["bitfinex","SOLUSD",1646935482666,121.8,82.079,82.0,392.416408]
["bitfinex","SOLUSD",1646935482866,0.8778,82.078,82.0,392.416408]
["bitfinex","SOLUSD",1646935483068,121.8,82.077,82.0,392.416408]
["bitfinex","SOLUSD",1646935483467,121.8,82.087,82.0,392.416408]
["bitfinex","SOLUSD",1646935483765,121.8,82.087,82.0,397.516408]
["bitfinex","SOLUSD",1646935484167,124.84447957,82.086,82.0,397.516408]
["bitfinex","SOLUSD",1646935484965,124.84447957,82.086,82.0,392.416408]
["bitfinex","SOLUSD",1646935485164,121.8,82.085,82.0,392.416408]
["bitfinex","SOLUSD",1646935485365,124.84447957,82.085,82.0,392.416408]
["bitfinex","SOLUSD",1646935486266,125.72177957,82.084,82.0,410.711608]
["bitfinex","SOLUSD",1646935486669,3.04447957,82.083,82.0,410.711608]
["bitfinex","SOLUSD",1646935486865,0.8778,82.082,82.0,410.711608]
["bitfinex","SOLUSD",1646935487265,124.84447957,82.081,82.0,410.711608]
["bitfinex","SOLUSD",1646935487466,0.8783,82.08,82.0,410.711608]
["bitfinex","SOLUSD",1646935487766,121.8,82.079,82.0,410.711608]
["bitfinex","SOLUSD",1646935487967,0.8788,82.078,82.0,410.711608]
["bitfinex","SOLUSD",1646935489467,3.04447957,82.077,82.0,410.711608]
["bitfinex","SOLUSD",1646935489668,0.8778,82.076,82.0,410.711608]
["bitfinex","SOLUSD",1646935491273,30.06498436,82.075,82.0,392.416408]
["bitfinex","SOLUSD",1646935491472,122.6768,82.074,82.0,392.416408]
["bitfinex","SOLUSD",1646935491700,152.74178436,82.074,82.0,392.416408]
["bitfinex","SOLUSD",1646935492073,3.04447957,82.073,82.0,392.416408]
["bitfinex","SOLUSD",1646935494078,124.84447957,82.073,82.0,392.416408]
["bitfinex","SOLUSD",1646935494278,151.86498436,82.073,82.0,392.416408]
["bitfinex","SOLUSD",1646935494580,3.91677957,82.072,82.0,392.416408]
["bitfinex","SOLUSD",1646935494977,3.04447957,82.071,82.0,392.416408]
["bitfinex","SOLUSD",1646935495778,3.04447957,82.08,82.01,14.66]
["bitfinex","SOLUSD",1646935495980,0.8702,82.098,82.011,58.44178618]
["bitfinex","SOLUSD",1646935496182,47.9908,82.106,82.05,18.2839]
["bitfinex","SOLUSD",1646935496479,47.9908,82.106,82.05,7.02]
["bitfinex","SOLUSD",1646935497579,47.9908,82.106,82.047,52.38040161]
["bitfinex","SOLUSD",1646935497979,121.8,82.105,82.021,23.8293]
["bitfinex","SOLUSD",1646935498180,0.8879,82.104,82.021,23.8293]
["bitfinex","SOLUSD",1646935498581,121.8,82.103,82.021,23.8293]
["bitfinex","SOLUSD",1646935498781,0.8934,82.102,82.021,23.8293]
["bitfinex","SOLUSD",1646935499081,0.8934,82.102,82.022,58.83938801]
["bitfinex","SOLUSD",1646935500383,122.6934,82.102,82.03,18.2887]
["bitfinex","SOLUSD",1646935501184,0.8934,82.102,82.03,18.2887]
["bitfinex","SOLUSD",1646935501383,0.8989,82.105,82.03,18.2887]
["bitfinex","SOLUSD",1646935501584,122.6989,82.105,82.03,18.2887]
["bitfinex","SOLUSD",1646935502584,122.6989,82.105,82.04,18.2865]
["bitfinex","SOLUSD",1646935502884,121.8,82.105,82.041,55.30291178]
["bitfinex","SOLUSD",1646935504086,0.9209,82.104,82.041,55.30291178]
["bitfinex","SOLUSD",1646935505384,121.8,82.105,82.041,55.30291178]
["bitfinex","SOLUSD",1646935507185,146.30392211,82.105,82.03,18.2882]
["bitfinex","SOLUSD",1646935507386,121.8,82.103,82.021,23.8293]
["bitfinex","SOLUSD",1646935507787,121.8,82.101,82.021,23.8293]
["bitfinex","SOLUSD",1646935508187,48.43081511,82.102,82.03,18.288]
["bitfinex","SOLUSD",1646935508387,0.8778,82.101,82.022,59.49633283]
["bitfinex","SOLUSD",1646935508589,47.9908,82.106,82.022,59.49633283]
["bitfinex","SOLUSD",1646935508789,47.9908,82.106,82.022,64.16633283]
["bitfinex","SOLUSD",1646935509189,47.9908,82.106,82.051,62.08849319]
["bitfinex","SOLUSD",1646935509790,0.6399,82.112,82.051,62.08849319]
["bitfinex","SOLUSD",1646935510291,1.66377859,82.138,82.081,64.74608349]
["bitfinex","SOLUSD",1646935510492,1.66377859,82.137,82.081,70.48608349]
["bitfinex","SOLUSD",1646935510692,1.66377859,82.145,82.081,70.48608349]
["bitfinex","SOLUSD",1646935511291,1.66377859,82.145,82.09,18.2749]
["bitfinex","SOLUSD",1646935511491,1.66377859,82.152,82.09,18.2749]
["bitfinex","SOLUSD",1646935512092,18.2748,82.15,82.09,18.2749]
["bitfinex","SOLUSD",1646935512292,1.66377859,82.153,82.081,70.48608349]
["bitfinex","SOLUSD",1646935512594,26.1677007,82.159,82.09,14.66]
["bitfinex","SOLUSD",1646935512798,48.72747859,82.161,82.09,14.66]
["bitfinex","SOLUSD",1646935512997,1.66377859,82.161,82.09,14.66]
["bitfinex","SOLUSD",1646935513193,1.66377859,82.168,82.09,14.66]
["bitfinex","SOLUSD",1646935513391,24.50392211,82.176,82.111,46.22810654]
["bitfinex","SOLUSD",1646935513392,18.2691,82.17,82.111,46.22810654]
["bitfinex","SOLUSD",1646935513592,18.2691,82.17,82.111,52.70810654]
["bitfinex","SOLUSD",1646935514319,24.50392211,82.169,82.111,52.70810654]
["bitfinex","SOLUSD",1646935514520,18.273,82.16,82.111,6.48]
["bitfinex","SOLUSD",1646935514720,18.273,82.16,82.09,32.933]
["bitfinex","SOLUSD",1646935515420,18.273,82.16,82.1,18.2715]
["bitfinex","SOLUSD",1646935515620,18.273,82.16,82.1,32.9315]
["bitfinex","SOLUSD",1646935517123,0.8774,82.168,82.1,14.66]
["bitfinex","SOLUSD",1646935517321,0.8778,82.169,82.111,47.89140735]
["bitfinex","SOLUSD",1646935518123,0.8781,82.177,82.111,47.89140735]
["bitfinex","SOLUSD",1646935519124,18.269,82.17,82.111,54.39140735]
["bitfinex","SOLUSD",1646935520927,18.269,82.17,82.111,47.89140735]
["bitfinex","SOLUSD",1646935521528,18.2726,82.16,82.111,47.89140735]
["bitfinex","SOLUSD",1646935523431,18.2732,82.15,82.111,47.89140735]
["bitfinex","SOLUSD",1646935524031,0.8813,82.169,82.111,47.89140735]
["bitfinex","SOLUSD",1646935524933,0.8816,82.177,82.111,47.89140735]
["bitfinex","SOLUSD",1646935526236,18.2691,82.17,82.111,47.89140735]
["bitfinex","SOLUSD",1646935527534,18.2734,82.16,82.111,47.89140735]
["bitfinex","SOLUSD",1646935528133,18.2734,82.16,82.091,24.2412]
["bitfinex","SOLUSD",1646935529134,18.2734,82.16,82.092,55.93348302]
["bitfinex","SOLUSD",1646935529535,121.8,82.159,82.091,24.2412]
["bitfinex","SOLUSD",1646935529736,121.8,82.149,82.091,24.2412]
["bitfinex","SOLUSD",1646935529939,121.8,82.149,82.07,14.66]
["bitfinex","SOLUSD",1646935530137,0.8742,82.166,82.07,14.66]
["bitfinex","SOLUSD",1646935530337,122.6742,82.166,82.071,23.7024]
["bitfinex","SOLUSD",1646935530542,122.6742,82.166,82.082,50.14231574]
["bitfinex","SOLUSD",1646935530737,121.8,82.166,82.09,18.2724]
["bitfinex","SOLUSD",1646935531638,47.5015,82.167,82.09,18.2724]
["bitfinex","SOLUSD",1646935531838,0.8658,82.166,82.1,18.2716]
["bitfinex","SOLUSD",1646935532042,0.8658,82.166,82.101,64.12531029]
["bitfinex","SOLUSD",1646935532844,1.66377859,82.174,82.101,64.12531029]
["bitfinex","SOLUSD",1646935533044,0.8615,82.179,82.101,64.12531029]
["bitfinex","SOLUSD",1646935533441,0.8615,82.179,82.121,53.41528897]
["bitfinex","SOLUSD",1646935533642,22.7834,82.18,82.121,53.41528897]
["bitfinex","SOLUSD",1646935534643,18.2687,82.17,82.121,53.41528897]
["bitfinex","SOLUSD",1646935534845,18.2687,82.17,82.101,23.2746]
["bitfinex","SOLUSD",1646935535949,18.2687,82.17,82.102,61.25141783]
["bitfinex","SOLUSD",1646935536946,42.64721544,82.17,82.102,61.25141783]
["bitfinex","SOLUSD",1646935537146,127.34405816,82.169,82.102,61.25141783]
["bitfinex","SOLUSD",1646935537346,18.2768,82.15,82.102,61.25141783]
["bitfinex","SOLUSD",1646935538951,1.66377859,82.161,82.102,61.25141783]
["bitfinex","SOLUSD",1646935539151,1.66377859,82.164,82.102,61.25141783]
["bitfinex","SOLUSD",1646935539353,1.66377859,82.159,82.102,61.25141783]
["bitfinex","SOLUSD",1646935539552,1.66377859,82.16,82.102,61.25141783]
["bitfinex","SOLUSD",1646935539954,1.66377859,82.161,82.102,61.25141783]
["bitfinex","SOLUSD",1646935540158,18.271,82.16,82.11,18.2686]
["bitfinex","SOLUSD",1646935540357,18.271,82.16,82.102,61.25141783]
["bitfinex","SOLUSD",1646935541157,1.66377859,82.159,82.102,61.25141783]
["bitfinex","SOLUSD",1646935541360,19.93477859,82.16,82.102,61.25141783]
["bitfinex","SOLUSD",1646935541858,1.66377859,82.162,82.102,61.25141783]
["bitfinex","SOLUSD",1646935542059,1.66377859,82.162,82.103,6.087]
["bitfinex","SOLUSD",1646935542460,1.66377859,82.165,82.103,6.087]
["bitfinex","SOLUSD",1646935542661,1.66377859,82.166,82.11,18.2695]
["bitfinex","SOLUSD",1646935543062,18.2711,82.16,82.11,18.2695]
["bitfinex","SOLUSD",1646935543962,1.66377859,82.162,82.11,18.2695]
["bitfinex","SOLUSD",1646935544562,1.66377859,82.165,82.11,18.2695]
["bitfinex","SOLUSD",1646935544763,1.66377859,82.165,82.102,61.25141783]
["bitfinex","SOLUSD",1646935544963,1.66377859,82.162,82.102,61.25141783]
["bitfinex","SOLUSD",1646935545166,1.66377859,82.161,82.102,61.25141783]
["bitfinex","SOLUSD",1646935545366,1.66377859,82.16,82.102,61.25141783]
["bitfinex","SOLUSD",1646935545568,1.66377859,82.157,82.102,61.25141783]
["bitfinex","SOLUSD",1646935545970,1.66377859,82.16,82.102,61.25141783]
["bitfinex","SOLUSD",1646935546166,1.66377859,82.16,82.103,6.087]
["bitfinex","SOLUSD",1646935546366,0.6251,82.172,82.103,6.087]
["bitfinex","SOLUSD",1646935546367,1.66377859,82.163,82.103,6.087]
["bitfinex","SOLUSD",1646935546768,1.66377859,82.16,82.103,6.087]
["bitfinex","SOLUSD",1646935547470,19.93467859,82.16,82.103,6.087]
["bitfinex","SOLUSD",1646935549908,1.66377859,82.159,82.102,61.25141783]
["bitfinex","SOLUSD",1646935550310,1.66377859,82.157,82.102,61.25141783]
["bitfinex","SOLUSD",1646935550608,1.66377859,82.155,82.102,61.25141783]
["bitfinex","SOLUSD",1646935551011,1.66377859,82.156,82.102,61.25141783]
["bitfinex","SOLUSD",1646935551209,1.66377859,82.157,82.102,61.25141783]
["bitfinex","SOLUSD",1646935551839,18.2709,82.16,82.102,61.25141783]
["bitfinex","SOLUSD",1646935552338,1.66377859,82.158,82.102,61.25141783]
["bitfinex","SOLUSD",1646935553645,18.2733,82.15,82.09,14.66]
["bitfinex","SOLUSD",1646935553847,18.2733,82.15,82.084,6.088]
["bitfinex","SOLUSD",1646935554041,4.70825816,82.158,82.084,6.088]
["bitfinex","SOLUSD",1646935554042,146.08787859,82.149,82.084,6.088]
["bitfinex","SOLUSD",1646935554241,27.33235816,82.149,82.084,6.088]
["bitfinex","SOLUSD",1646935554647,24.28787859,82.149,82.085,60.83933466]
["bitfinex","SOLUSD",1646935555049,22.6241,82.149,82.085,60.83933466]
["bitfinex","SOLUSD",1646935555448,1.66377859,82.155,82.085,60.83933466]
["bitfinex","SOLUSD",1646935555648,1.66377859,82.156,82.085,60.83933466]
["bitfinex","SOLUSD",1646935556049,1.66377859,82.155,82.101,60.82300987]
["bitfinex","SOLUSD",1646935556447,1.66377859,82.153,82.101,60.82300987]
["bitfinex","SOLUSD",1646935557250,1.66377859,82.156,82.101,60.82300987]
["bitfinex","SOLUSD",1646935557450,1.66377859,82.163,82.102,3.04447957]
["bitfinex","SOLUSD",1646935557651,1.66377859,82.166,82.102,26.61637957]
["bitfinex","SOLUSD",1646935558050,1.66377859,82.166,82.103,3.04447957]
["bitfinex","SOLUSD",1646935558251,1.66377859,82.166,82.11,18.2694]
["bitfinex","SOLUSD",1646935558451,1.66377859,82.166,82.102,23.5719]
["bitfinex","SOLUSD",1646935559452,1.66377859,82.164,82.102,23.5719]
["bitfinex","SOLUSD",1646935560453,1.66377859,82.165,82.102,23.5719]
["bitfinex","SOLUSD",1646935560653,1.66377859,82.165,82.102,30.0019]
["bitfinex","SOLUSD",1646935560854,1.66377859,82.167,82.102,30.0019]
["bitfinex","SOLUSD",1646935561254,1.66377859,82.167,82.121,62.9490626]
["bitfinex","SOLUSD",1646935561458,1.66377859,82.167,82.121,69.4090626]
["bitfinex","SOLUSD",1646935561654,1.66377859,82.168,82.121,69.4090626]
["bitfinex","SOLUSD",1646935561854,1.66377859,82.169,82.121,69.4090626]
["bitfinex","SOLUSD",1646935562754,1.66377859,82.178,82.13,32.925]
["bitfinex","SOLUSD",1646935562954,1.66377859,82.181,82.13,32.925]
["bitfinex","SOLUSD",1646935563355,1.66377859,82.184,82.13,32.925]
["bitfinex","SOLUSD",1646935563557,1.66377859,82.191,82.13,32.925]
["bitfinex","SOLUSD",1646935564156,1.66377859,82.192,82.13,32.925]
["bitfinex","SOLUSD",1646935564755,1.66377859,82.195,82.13,32.925]
["bitfinex","SOLUSD",1646935565357,1.66377859,82.194,82.13,32.925]
["bitfinex","SOLUSD",1646935565757,1.66377859,82.196,82.13,32.925]
["bitfinex","SOLUSD",1646935566857,1.66377859,82.197,82.131,121.8]
["bitfinex","SOLUSD",1646935567058,22.6977,82.216,82.14,18.2563]
["bitfinex","SOLUSD",1646935567059,1.66377859,82.206,82.14,18.2563]
["bitfinex","SOLUSD",1646935567256,1.66377859,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646935567457,1.66377859,82.21,82.15,21.72]
["bitfinex","SOLUSD",1646935567658,1.66377859,82.211,82.15,21.72]
["bitfinex","SOLUSD",1646935567856,1.66377859,82.213,82.15,21.72]
["bitfinex","SOLUSD",1646935568056,1.66377859,82.214,82.161,45.46735207]
["bitfinex","SOLUSD",1646935568260,1.66377859,82.215,82.161,45.46735207]
["bitfinex","SOLUSD",1646935568557,24.36147859,82.216,82.161,45.46735207]
["bitfinex","SOLUSD",1646935568757,22.6977,82.216,82.161,45.46735207]
["bitfinex","SOLUSD",1646935573460,22.6977,82.216,82.161,51.65735207]
["bitfinex","SOLUSD",1646935574867,22.6977,82.216,82.161,45.46735207]
["bitfinex","SOLUSD",1646935576470,22.6977,82.216,82.161,51.75735207]
["bitfinex","SOLUSD",1646935576974,22.5465,82.219,82.161,51.75735207]
["bitfinex","SOLUSD",1646935577171,1.66377859,82.23,82.162,121.8]
["bitfinex","SOLUSD",1646935577369,23.3279,82.236,82.162,145.8825]
["bitfinex","SOLUSD",1646935577770,23.3279,82.236,82.162,24.0825]
["bitfinex","SOLUSD",1646935577994,23.3279,82.236,82.163,121.8]
["bitfinex","SOLUSD",1646935578395,23.3279,82.236,82.162,24.0825]
["bitfinex","SOLUSD",1646935579299,18.2582,82.22,82.162,24.0825]
["bitfinex","SOLUSD",1646935579503,23.3279,82.236,82.162,24.0825]
["bitfinex","SOLUSD",1646935579700,0.8375,82.235,82.162,24.0825]
["bitfinex","SOLUSD",1646935580700,18.2579,82.22,82.162,24.0825]
["bitfinex","SOLUSD",1646935580902,23.6367,82.219,82.162,24.0825]
["bitfinex","SOLUSD",1646935582005,1.66377859,82.237,82.163,121.8]
["bitfinex","SOLUSD",1646935582202,0.8125,82.236,82.163,121.8]
["bitfinex","SOLUSD",1646935582604,0.8041,82.24,82.163,121.8]
["bitfinex","SOLUSD",1646935582805,19.0574,82.24,82.162,24.0825]
["bitfinex","SOLUSD",1646935583207,20.72117859,82.24,82.163,3.04447957]
["bitfinex","SOLUSD",1646935583504,19.0574,82.24,82.163,3.04447957]
["bitfinex","SOLUSD",1646935583704,19.0574,82.24,82.163,8.82447957]
["bitfinex","SOLUSD",1646935584105,19.0574,82.24,82.164,3.04447957]
["bitfinex","SOLUSD",1646935584303,1.66377859,82.239,82.164,3.04447957]
["bitfinex","SOLUSD",1646935584506,2.51647859,82.238,82.164,3.04447957]
["bitfinex","SOLUSD",1646935584703,0.8527,82.238,82.164,3.04447957]
["bitfinex","SOLUSD",1646935585304,2.51647859,82.238,82.164,3.04447957]
["bitfinex","SOLUSD",1646935586106,1.66377859,82.236,82.164,3.04447957]
["bitfinex","SOLUSD",1646935586505,23.3152,82.235,82.164,3.04447957]
["bitfinex","SOLUSD",1646935587110,1.66377859,82.234,82.164,3.04447957]
["bitfinex","SOLUSD",1646935587805,1.66377859,82.233,82.164,3.04447957]
["bitfinex","SOLUSD",1646935588212,1.66377859,82.231,82.167,121.8]
["bitfinex","SOLUSD",1646935588405,1.66377859,82.247,82.183,121.8]
["bitfinex","SOLUSD",1646935588605,1.66377859,82.249,82.183,121.8]
["bitfinex","SOLUSD",1646935588805,1.66377859,82.252,82.185,121.8]
["bitfinex","SOLUSD",1646935589009,1.66377859,82.253,82.2,14.66]
["bitfinex","SOLUSD",1646935589208,23.3152,82.262,82.2,14.66]
["bitfinex","SOLUSD",1646935589209,1.66377859,82.243,82.2,14.66]
["bitfinex","SOLUSD",1646935589407,1.66377859,82.243,82.173,3.04447957]
["bitfinex","SOLUSD",1646935589610,1.66377859,82.235,82.17,14.66]
["bitfinex","SOLUSD",1646935589812,1.66377859,82.233,82.17,14.66]
["bitfinex","SOLUSD",1646935590510,1.66377859,82.231,82.171,60.85351762]
["bitfinex","SOLUSD",1646935590710,18.2594,82.22,82.171,60.85351762]
["bitfinex","SOLUSD",1646935592313,18.2601,82.21,82.16,18.2586]
["bitfinex","SOLUSD",1646935592514,1.66377859,82.224,82.147,23.5291]
["bitfinex","SOLUSD",1646935592714,1.66377859,82.214,82.147,23.5291]
["bitfinex","SOLUSD",1646935593314,1.66377859,82.214,82.148,45.55155989]
["bitfinex","SOLUSD",1646935593513,18.2628,82.2,82.148,45.55155989]
["bitfinex","SOLUSD",1646935595517,18.2628,82.2,82.15,18.262]
["bitfinex","SOLUSD",1646935597619,1.66377859,82.205,82.15,18.262]
["bitfinex","SOLUSD",1646935597922,1.66377859,82.21,82.15,18.262]
["bitfinex","SOLUSD",1646935598121,1.66377859,82.214,82.15,32.922]
["bitfinex","SOLUSD",1646935598620,1.66377859,82.215,82.15,32.922]
["bitfinex","SOLUSD",1646935599221,1.66377859,82.212,82.15,32.922]
["bitfinex","SOLUSD",1646935599621,1.66377859,82.211,82.15,32.922]
["bitfinex","SOLUSD",1646935599828,1.66377859,82.208,82.148,45.55155989]
["bitfinex","SOLUSD",1646935600025,18.2661,82.19,82.148,45.55155989]
["bitfinex","SOLUSD",1646935604846,18.2629,82.2,82.148,45.55155989]
["bitfinex","SOLUSD",1646935605048,18.2629,82.2,82.15,18.262]
["bitfinex","SOLUSD",1646935605247,1.66377859,82.204,82.15,18.262]
["bitfinex","SOLUSD",1646935605646,1.66377859,82.206,82.15,18.262]
["bitfinex","SOLUSD",1646935605945,24.23807859,82.207,82.15,18.262]
["bitfinex","SOLUSD",1646935606956,22.5743,82.207,82.15,18.262]
["bitfinex","SOLUSD",1646935607347,18.2627,82.2,82.15,18.262]
["bitfinex","SOLUSD",1646935612353,22.5743,82.207,82.15,18.262]
["bitfinex","SOLUSD",1646935614861,22.5743,82.207,82.15,32.922]
["bitfinex","SOLUSD",1646935615662,22.5743,82.207,82.16,18.2574]
["bitfinex","SOLUSD",1646935615961,22.5743,82.207,82.161,59.21793835]
["bitfinex","SOLUSD",1646935621869,22.5743,82.207,82.162,6.083]
["bitfinex","SOLUSD",1646935623672,22.5743,82.207,82.162,11.283]
["bitfinex","SOLUSD",1646935623873,1.66377859,82.217,82.162,11.283]
["bitfinex","SOLUSD",1646935624071,1.66377859,82.217,82.163,26.01927957]
["bitfinex","SOLUSD",1646935624570,1.66377859,82.223,82.163,26.01927957]
["bitfinex","SOLUSD",1646935624772,1.66377859,82.225,82.163,26.01927957]
["bitfinex","SOLUSD",1646935625174,1.66377859,82.227,82.163,26.01927957]
["bitfinex","SOLUSD",1646935625572,1.66377859,82.226,82.163,26.01927957]
["bitfinex","SOLUSD",1646935625772,1.66377859,82.227,82.163,26.01927957]
["bitfinex","SOLUSD",1646935626275,1.66377859,82.227,82.163,22.9748]
["bitfinex","SOLUSD",1646935626475,1.66377859,82.226,82.163,22.9748]
["bitfinex","SOLUSD",1646935627076,1.66377859,82.227,82.163,22.9748]
["bitfinex","SOLUSD",1646935627977,1.66377859,82.226,82.163,22.9748]
["bitfinex","SOLUSD",1646935628375,1.66377859,82.225,82.163,22.9748]
["bitfinex","SOLUSD",1646935628576,1.66377859,82.223,82.163,22.9748]
["bitfinex","SOLUSD",1646935628877,1.66377859,82.22,82.163,22.9748]
["bitfinex","SOLUSD",1646935629077,1.66377859,82.221,82.163,22.9748]
["bitfinex","SOLUSD",1646935629877,1.66377859,82.222,82.163,22.9748]
["bitfinex","SOLUSD",1646935630283,1.66377859,82.221,82.163,22.9748]
["bitfinex","SOLUSD",1646935630899,1.66377859,82.222,82.163,22.9748]
["bitfinex","SOLUSD",1646935632602,1.66377859,82.224,82.163,22.9748]
["bitfinex","SOLUSD",1646935633004,1.66377859,82.227,82.163,22.9748]
["bitfinex","SOLUSD",1646935633201,1.66377859,82.228,82.163,22.9748]
["bitfinex","SOLUSD",1646935633802,1.66377859,82.227,82.163,22.9748]
["bitfinex","SOLUSD",1646935634202,1.66377859,82.228,82.164,3.04447957]
["bitfinex","SOLUSD",1646935634402,24.95447859,82.229,82.164,8.81447957]
["bitfinex","SOLUSD",1646935634602,23.2907,82.229,82.164,8.81447957]
["bitfinex","SOLUSD",1646935634805,23.2907,82.229,82.165,3.04447957]
["bitfinex","SOLUSD",1646935635003,23.2907,82.229,82.18,14.66]
["bitfinex","SOLUSD",1646935638209,24.95447859,82.229,82.18,14.66]
["bitfinex","SOLUSD",1646935639511,1.66377859,82.226,82.163,22.9748]
["bitfinex","SOLUSD",1646935639710,1.66377859,82.221,82.163,22.9748]
["bitfinex","SOLUSD",1646935640310,1.66377859,82.22,82.163,22.9748]
["bitfinex","SOLUSD",1646935640515,19.92217859,82.22,82.163,22.9748]
["bitfinex","SOLUSD",1646935640913,23.1715,82.219,82.163,22.9748]
["bitfinex","SOLUSD",1646935641112,24.83527859,82.219,82.163,22.9748]
["bitfinex","SOLUSD",1646935641613,1.66377859,82.218,82.163,22.9748]
["bitfinex","SOLUSD",1646935642011,1.66377859,82.217,82.163,22.9748]
["bitfinex","SOLUSD",1646935642411,1.66377859,82.218,82.163,22.9748]
["bitfinex","SOLUSD",1646935643515,1.66377859,82.217,82.163,22.9748]
["bitfinex","SOLUSD",1646935643716,1.66377859,82.216,82.163,22.9748]
["bitfinex","SOLUSD",1646935644016,1.66377859,82.217,82.163,22.9748]
["bitfinex","SOLUSD",1646935644215,1.66377859,82.216,82.163,22.9748]
["bitfinex","SOLUSD",1646935644416,24.83527859,82.219,82.163,22.9748]
["bitfinex","SOLUSD",1646935644617,1.66377859,82.218,82.164,6.083]
["bitfinex","SOLUSD",1646935645017,23.1715,82.219,82.164,6.083]
["bitfinex","SOLUSD",1646935645416,23.1715,82.219,82.164,127.883]
["bitfinex","SOLUSD",1646935645621,1.66377859,82.224,82.164,127.883]
["bitfinex","SOLUSD",1646935646017,24.6641,82.238,82.164,127.883]
["bitfinex","SOLUSD",1646935646018,1.66377859,82.225,82.164,6.083]
["bitfinex","SOLUSD",1646935647121,1.66377859,82.225,82.163,22.9748]
["bitfinex","SOLUSD",1646935647324,1.66377859,82.221,82.163,22.9748]
["bitfinex","SOLUSD",1646935647520,1.66377859,82.217,82.163,22.9748]
["bitfinex","SOLUSD",1646935647721,1.66377859,82.216,82.163,22.9748]
["bitfinex","SOLUSD",1646935648123,1.66377859,82.215,82.163,22.9748]
["bitfinex","SOLUSD",1646935648721,1.66377859,82.214,82.163,22.9748]
["bitfinex","SOLUSD",1646935649121,1.66377859,82.213,82.163,22.9748]
["bitfinex","SOLUSD",1646935649325,1.66377859,82.214,82.163,22.9748]
["bitfinex","SOLUSD",1646935649521,1.66377859,82.215,82.163,22.9748]
["bitfinex","SOLUSD",1646935650121,1.66377859,82.215,82.163,22.95254402]
["bitfinex","SOLUSD",1646935650322,1.66377859,82.214,82.163,22.95254402]
["bitfinex","SOLUSD",1646935650522,1.66377859,82.215,82.163,22.95254402]
["bitfinex","SOLUSD",1646935650824,1.66377859,82.215,82.16,32.9197]
["bitfinex","SOLUSD",1646935650825,19.92377859,82.21,82.16,14.66]
["bitfinex","SOLUSD",1646935651122,1.66377859,82.207,82.16,14.66]
["bitfinex","SOLUSD",1646935652423,18.262,82.2,82.16,14.66]
["bitfinex","SOLUSD",1646935653926,1.66377859,82.207,82.16,32.9197]
["bitfinex","SOLUSD",1646935654127,22.9517,82.209,82.16,32.9197]
["bitfinex","SOLUSD",1646935654726,22.9517,82.209,82.16,18.2597]
["bitfinex","SOLUSD",1646935654927,22.9517,82.209,82.16,32.9197]
["bitfinex","SOLUSD",1646935655129,1.66377859,82.217,82.161,71.27093835]
["bitfinex","SOLUSD",1646935655330,1.66377859,82.22,82.162,24.0464]
["bitfinex","SOLUSD",1646935655530,1.66377859,82.22,82.163,6.083]
["bitfinex","SOLUSD",1646935655733,1.66377859,82.22,82.163,9.12747957]
["bitfinex","SOLUSD",1646935655929,1.66377859,82.22,82.164,3.04447957]
["bitfinex","SOLUSD",1646935656130,1.66377859,82.22,82.165,6.083]
["bitfinex","SOLUSD",1646935656329,1.66377859,82.22,82.17,14.66]
["bitfinex","SOLUSD",1646935656829,1.66377859,82.228,82.171,6.083]
["bitfinex","SOLUSD",1646935657031,1.66377859,82.23,82.171,6.083]
["bitfinex","SOLUSD",1646935657228,1.66377859,82.231,82.17,17.70447957]
["bitfinex","SOLUSD",1646935657431,1.66377859,82.231,82.17,14.66]
["bitfinex","SOLUSD",1646935657629,1.66377859,82.231,82.172,3.04447957]
["bitfinex","SOLUSD",1646935657831,1.66377859,82.232,82.172,3.04447957]
["bitfinex","SOLUSD",1646935658231,1.66377859,82.233,82.173,23.5673]
["bitfinex","SOLUSD",1646935658633,1.66377859,82.234,82.173,23.5673]
["bitfinex","SOLUSD",1646935659032,1.66377859,82.235,82.173,23.5673]
["bitfinex","SOLUSD",1646935661135,18.2555,82.23,82.174,6.082]
["bitfinex","SOLUSD",1646935661534,1.66377859,82.235,82.174,6.082]
["bitfinex","SOLUSD",1646935661735,1.66377859,82.233,82.173,23.5673]
["bitfinex","SOLUSD",1646935661935,1.66377859,82.227,82.173,23.5673]
["bitfinex","SOLUSD",1646935662135,1.66377859,82.226,82.173,23.5673]
["bitfinex","SOLUSD",1646935662337,1.66377859,82.226,82.174,6.082]
["bitfinex","SOLUSD",1646935662736,27.42737957,82.239,82.174,6.082]
["bitfinex","SOLUSD",1646935662737,1.66377859,82.225,82.174,6.082]
["bitfinex","SOLUSD",1646935663036,1.66377859,82.221,82.161,59.21793835]
["bitfinex","SOLUSD",1646935663242,1.66377859,82.22,82.161,59.21793835]
["bitfinex","SOLUSD",1646935663441,1.66377859,82.221,82.161,59.21793835]
["bitfinex","SOLUSD",1646935663840,1.66377859,82.219,82.161,59.21793835]
["bitfinex","SOLUSD",1646935664040,1.66377859,82.218,82.161,59.21793835]
["bitfinex","SOLUSD",1646935664263,18.2601,82.21,82.161,59.21793835]
["bitfinex","SOLUSD",1646935664469,24.1581,82.209,82.161,59.21793835]
["bitfinex","SOLUSD",1646935666671,18.2589,82.22,82.161,59.21793835]
["bitfinex","SOLUSD",1646935666878,24.1185,82.219,82.162,6.083]
["bitfinex","SOLUSD",1646935680711,24.1185,82.219,82.163,3.04447957]
["bitfinex","SOLUSD",1646935680913,24.1185,82.219,82.164,121.8]
["bitfinex","SOLUSD",1646935681113,24.1185,82.219,82.164,150.4275025]
["bitfinex","SOLUSD",1646935681312,24.1185,82.219,82.165,3.04447957]
["bitfinex","SOLUSD",1646935681609,24.1185,82.219,82.18,14.66]
["bitfinex","SOLUSD",1646935682412,0.8757,82.249,82.18,14.66]
["bitfinex","SOLUSD",1646935682612,0.8757,82.249,82.181,148.24557957]
["bitfinex","SOLUSD",1646935682816,2.54157859,82.25,82.181,148.24557957]
["bitfinex","SOLUSD",1646935683011,0.8778,82.25,82.182,3.04447957]
["bitfinex","SOLUSD",1646935683213,0.8799,82.254,82.182,3.04447957]
["bitfinex","SOLUSD",1646935683412,2.54577859,82.255,82.182,3.04447957]
["bitfinex","SOLUSD",1646935683613,0.882,82.255,82.182,3.04447957]
["bitfinex","SOLUSD",1646935683813,2.54577859,82.255,82.182,3.04447957]
["bitfinex","SOLUSD",1646935684015,1.66377859,82.255,82.182,3.04447957]
["bitfinex","SOLUSD",1646935684213,1.66377859,82.255,82.182,124.84447957]
["bitfinex","SOLUSD",1646935684614,2.55007859,82.257,82.183,3.04447957]
["bitfinex","SOLUSD",1646935684815,0.8863,82.257,82.183,3.04447957]
["bitfinex","SOLUSD",1646935687120,18.2516,82.25,82.183,3.04447957]
["bitfinex","SOLUSD",1646935688123,18.2541,82.24,82.181,23.4011]
["bitfinex","SOLUSD",1646935688322,24.8043,82.239,82.181,23.4011]
["bitfinex","SOLUSD",1646935692230,24.8043,82.239,82.18,14.66]
["bitfinex","SOLUSD",1646935692429,24.8043,82.239,82.16,32.9194]
["bitfinex","SOLUSD",1646935692632,121.8,82.238,82.162,6.083]
["bitfinex","SOLUSD",1646935692831,0.8305,82.237,82.162,6.083]
["bitfinex","SOLUSD",1646935693432,121.8,82.229,82.162,6.083]
["bitfinex","SOLUSD",1646935693632,121.8,82.227,82.162,6.083]
["bitfinex","SOLUSD",1646935693832,0.8135,82.226,82.162,6.083]
["bitfinex","SOLUSD",1646935694432,18.2607,82.21,82.162,6.083]
["bitfinex","SOLUSD",1646935694632,24.4807,82.209,82.162,6.083]
["bitfinex","SOLUSD",1646935697636,24.4807,82.209,82.163,53.89896732]
["bitfinex","SOLUSD",1646935699941,24.4807,82.209,82.164,6.083]
["bitfinex","SOLUSD",1646935705044,24.4807,82.209,82.165,3.04447957]
["bitfinex","SOLUSD",1646935705247,24.44364736,82.209,82.17,14.66]
["bitfinex","SOLUSD",1646935706452,2.54217859,82.239,82.17,14.66]
["bitfinex","SOLUSD",1646935706654,1.66377859,82.243,82.171,28.7877]
["bitfinex","SOLUSD",1646935706853,1.66377859,82.243,82.176,121.8]
["bitfinex","SOLUSD",1646935707057,1.66377859,82.243,82.19,14.66]
["bitfinex","SOLUSD",1646935707253,1.66377859,82.25,82.193,121.8]
["bitfinex","SOLUSD",1646935707454,1.66377859,82.25,82.192,73.16]
["bitfinex","SOLUSD",1646935707455,1.66377859,82.262,82.197,121.8]
["bitfinex","SOLUSD",1646935707652,1.66377859,82.265,82.211,121.8]
["bitfinex","SOLUSD",1646935708058,26.16687859,82.274,82.212,6.079]
["bitfinex","SOLUSD",1646935708255,24.5031,82.274,82.212,3.04447957]
["bitfinex","SOLUSD",1646935708457,24.5031,82.274,82.213,9.12347957]
["bitfinex","SOLUSD",1646935708657,24.5031,82.274,82.213,3.04447957]
["bitfinex","SOLUSD",1646935709571,24.5031,82.274,82.21,32.9017]
["bitfinex","SOLUSD",1646935710772,24.5031,82.274,82.211,6.079]
["bitfinex","SOLUSD",1646935710972,24.5031,82.274,82.21,32.9017]
["bitfinex","SOLUSD",1646935712272,18.2466,82.27,82.21,32.9017]
["bitfinex","SOLUSD",1646935714276,18.2487,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646935714476,122.678,82.273,82.199,6.08]
["bitfinex","SOLUSD",1646935714680,24.7462,82.259,82.191,54.79421702]
["bitfinex","SOLUSD",1646935715278,18.2517,82.25,82.191,54.79421702]
["bitfinex","SOLUSD",1646935715782,24.7462,82.259,82.191,54.79421702]
["bitfinex","SOLUSD",1646935715979,24.7462,82.259,82.192,3.04447957]
["bitfinex","SOLUSD",1646935716380,24.7462,82.259,82.191,48.71421702]
["bitfinex","SOLUSD",1646935719182,24.7462,82.259,82.192,6.08]
["bitfinex","SOLUSD",1646935719381,24.7462,82.259,82.192,9.12447957]
["bitfinex","SOLUSD",1646935720782,24.7462,82.259,82.193,3.04447957]
["bitfinex","SOLUSD",1646935720980,24.7462,82.259,82.194,6.08]
["bitfinex","SOLUSD",1646935721382,24.7462,82.259,82.195,3.04447957]
["bitfinex","SOLUSD",1646935721582,24.7462,82.259,82.196,6.08]
["bitfinex","SOLUSD",1646935721782,24.7462,82.259,82.2,14.66]
["bitfinex","SOLUSD",1646935721982,24.7462,82.259,82.201,6.08]
["bitfinex","SOLUSD",1646935722884,18.2515,82.25,82.201,6.08]
["bitfinex","SOLUSD",1646935724083,24.7462,82.259,82.201,6.08]
["bitfinex","SOLUSD",1646935731997,18.2539,82.24,82.201,6.08]
["bitfinex","SOLUSD",1646935732199,0.8817,82.258,82.201,6.08]
["bitfinex","SOLUSD",1646935732400,1.66377859,82.257,82.201,6.08]
["bitfinex","SOLUSD",1646935732600,2.54537859,82.256,82.201,6.08]
["bitfinex","SOLUSD",1646935732801,1.66377859,82.255,82.201,6.08]
["bitfinex","SOLUSD",1646935733001,0.8814,82.254,82.201,6.08]
["bitfinex","SOLUSD",1646935733201,18.2544,82.24,82.201,6.08]
["bitfinex","SOLUSD",1646935733402,0.8813,82.255,82.201,6.08]
["bitfinex","SOLUSD",1646935733602,1.66377859,82.254,82.201,6.08]
["bitfinex","SOLUSD",1646935733800,26.40997859,82.259,82.201,6.08]
["bitfinex","SOLUSD",1646935734801,1.66377859,82.257,82.201,6.08]
["bitfinex","SOLUSD",1646935735200,18.2516,82.25,82.201,6.08]
["bitfinex","SOLUSD",1646935739226,24.872,82.249,82.201,6.08]
["bitfinex","SOLUSD",1646935741130,2.53867859,82.248,82.201,6.08]
["bitfinex","SOLUSD",1646935741328,18.2535,82.24,82.201,6.08]
["bitfinex","SOLUSD",1646935744334,1.66377859,82.248,82.201,6.08]
["bitfinex","SOLUSD",1646935744534,1.66377859,82.247,82.201,6.08]
["bitfinex","SOLUSD",1646935744733,1.66377859,82.248,82.201,6.08]
["bitfinex","SOLUSD",1646935745636,1.66377859,82.247,82.201,6.08]
["bitfinex","SOLUSD",1646935746140,18.2535,82.24,82.201,6.08]
["bitfinex","SOLUSD",1646935747237,1.66377859,82.248,82.201,6.08]
["bitfinex","SOLUSD",1646935747438,26.53577859,82.249,82.201,6.08]
["bitfinex","SOLUSD",1646935748239,1.66377859,82.248,82.201,6.08]
["bitfinex","SOLUSD",1646935748444,1.66377859,82.243,82.201,6.08]
["bitfinex","SOLUSD",1646935748842,18.2562,82.23,82.201,6.08]
["bitfinex","SOLUSD",1646935750643,1.66377859,82.249,82.201,6.08]
["bitfinex","SOLUSD",1646935750843,1.66377859,82.249,82.201,13.57]
["bitfinex","SOLUSD",1646935751044,1.66377859,82.274,82.202,3.04447957]
["bitfinex","SOLUSD",1646935751247,1.66377859,82.282,82.202,199.21496387]
["bitfinex","SOLUSD",1646935751445,1.66377859,82.288,82.204,121.8]
["bitfinex","SOLUSD",1646935751645,1.66377859,82.29,82.221,121.8]
["bitfinex","SOLUSD",1646935751846,1.66377859,82.291,82.23,14.66]
["bitfinex","SOLUSD",1646935752045,1.66377859,82.292,82.231,121.8]
["bitfinex","SOLUSD",1646935752345,1.66377859,82.292,82.231,174.08107409]
["bitfinex","SOLUSD",1646935752544,1.66377859,82.301,82.232,35.8463603]
["bitfinex","SOLUSD",1646935752745,1.66377859,82.302,82.232,55.32555366]
["bitfinex","SOLUSD",1646935752947,1.66377859,82.3,82.232,20.95144159]
["bitfinex","SOLUSD",1646935753144,0.8935,82.299,82.232,20.95144159]
["bitfinex","SOLUSD",1646935754750,0.9086,82.304,82.232,52.28107409]
["bitfinex","SOLUSD",1646935755152,0.9086,82.304,82.233,20.95144159]
["bitfinex","SOLUSD",1646935756951,0.9086,82.304,82.233,85.08295482]
["bitfinex","SOLUSD",1646935757553,0.9086,82.304,82.234,121.8]
["bitfinex","SOLUSD",1646935757754,24.538,82.305,82.235,6.077]
["bitfinex","SOLUSD",1646935758354,24.538,82.305,82.234,6.077]
["bitfinex","SOLUSD",1646935758561,121.8,82.304,82.23,14.66]
["bitfinex","SOLUSD",1646935758754,1.66377859,82.301,82.223,6.077]
["bitfinex","SOLUSD",1646935758956,0.8326,82.3,82.222,55.85960438]
["bitfinex","SOLUSD",1646935759454,18.2407,82.3,82.223,6.078]
["bitfinex","SOLUSD",1646935760056,24.538,82.305,82.223,6.078]
["bitfinex","SOLUSD",1646935760253,24.538,82.305,82.224,23.3134]
["bitfinex","SOLUSD",1646935760454,24.538,82.305,82.225,6.077]
["bitfinex","SOLUSD",1646935760854,18.2444,82.29,82.225,6.077]
["bitfinex","SOLUSD",1646935761055,24.0159,82.289,82.225,6.077]
["bitfinex","SOLUSD",1646935761854,0.8779,82.288,82.225,6.077]
["bitfinex","SOLUSD",1646935762255,18.2456,82.28,82.225,6.077]
["bitfinex","SOLUSD",1646935762856,0.8779,82.288,82.222,55.85960438]
["bitfinex","SOLUSD",1646935762857,122.6779,82.288,82.222,55.85960438]
["bitfinex","SOLUSD",1646935763256,150.39644315,82.288,82.222,55.85960438]
["bitfinex","SOLUSD",1646935763456,18.2469,82.27,82.222,55.85960438]
["bitfinex","SOLUSD",1646935764557,18.2505,82.26,82.204,22.6601]
["bitfinex","SOLUSD",1646935764757,23.5914,82.259,82.205,6.08]
["bitfinex","SOLUSD",1646935764956,23.5914,82.259,82.198,12.69911588]
["bitfinex","SOLUSD",1646935765357,0.878,82.258,82.198,12.69911588]
["bitfinex","SOLUSD",1646935765560,23.5914,82.259,82.199,62.80869852]
["bitfinex","SOLUSD",1646935765857,18.2532,82.25,82.2,6.08]
["bitfinex","SOLUSD",1646935766057,23.5914,82.259,82.2,6.08]
["bitfinex","SOLUSD",1646935766256,121.8,82.258,82.2,6.08]
["bitfinex","SOLUSD",1646935766457,124.84447957,82.258,82.198,12.69911588]
["bitfinex","SOLUSD",1646935766659,0.8779,82.257,82.198,12.69911588]
["bitfinex","SOLUSD",1646935767257,18.2537,82.24,82.199,49.35363015]
["bitfinex","SOLUSD",1646935771092,18.2537,82.24,82.18,32.9149]
["bitfinex","SOLUSD",1646935771293,22.5941,82.239,82.18,32.9149]
["bitfinex","SOLUSD",1646935772092,18.2557,82.23,82.181,49.32945268]
["bitfinex","SOLUSD",1646935773294,122.678,82.238,82.16,14.66]
["bitfinex","SOLUSD",1646935773495,122.678,82.238,82.151,24.9811]
["bitfinex","SOLUSD",1646935773496,25.63857957,82.229,82.151,24.9811]
["bitfinex","SOLUSD",1646935773694,0.8781,82.228,82.151,24.9811]
["bitfinex","SOLUSD",1646935773894,3.92257957,82.228,82.151,24.9811]
["bitfinex","SOLUSD",1646935774293,18.2617,82.21,82.152,49.4360883]
["bitfinex","SOLUSD",1646935774496,24.338,82.209,82.152,49.4360883]
["bitfinex","SOLUSD",1646935776699,24.338,82.209,82.16,18.2598]
["bitfinex","SOLUSD",1646935778300,24.338,82.209,82.152,49.4360883]
["bitfinex","SOLUSD",1646935778500,18.2625,82.2,82.152,49.4360883]
["bitfinex","SOLUSD",1646935781102,24.338,82.209,82.152,49.4360883]
["bitfinex","SOLUSD",1646935781701,24.338,82.209,82.15,814.66]
["bitfinex","SOLUSD",1646935781902,0.8774,82.208,82.15,800.0]
["bitfinex","SOLUSD",1646935782106,18.2692,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646935782302,23.5692,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646935782702,23.5692,82.17,82.15,759.3473]
["bitfinex","SOLUSD",1646935782908,0.8764,82.169,82.15,749.3473]
["bitfinex","SOLUSD",1646935783101,18.2744,82.16,82.15,611.1699]
["bitfinex","SOLUSD",1646935783307,3.03219997,82.159,82.15,554.95303071]
["bitfinex","SOLUSD",1646935783502,125.70779997,82.159,82.15,377.73663071]
["bitfinex","SOLUSD",1646935783701,127.87667954,82.159,82.15,103.23300168]
["bitfinex","SOLUSD",1646935783902,3.91837957,82.158,82.15,103.23300168]
["bitfinex","SOLUSD",1646935784102,3.91837957,82.158,82.15,97.61008628]
["bitfinex","SOLUSD",1646935784301,3.04447957,82.157,82.15,97.61008628]
["bitfinex","SOLUSD",1646935784702,3.04447957,82.157,82.15,86.03985652]
["bitfinex","SOLUSD",1646935785302,3.03219997,82.159,82.15,86.03985652]
["bitfinex","SOLUSD",1646935785502,0.8774,82.158,82.15,86.03985652]
["bitfinex","SOLUSD",1646935785904,3.04447957,82.169,82.15,86.03985652]
["bitfinex","SOLUSD",1646935786102,0.8796,82.168,82.15,86.03985652]
["bitfinex","SOLUSD",1646935786502,3.92407957,82.168,82.15,86.03985652]
["bitfinex","SOLUSD",1646935786702,18.2717,82.16,82.15,86.03985652]
["bitfinex","SOLUSD",1646935786903,3.03219997,82.159,82.15,86.03985652]
["bitfinex","SOLUSD",1646935790807,18.2697,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935791409,18.1497,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935792111,121.8,82.188,82.15,86.03985652]
["bitfinex","SOLUSD",1646935792112,18.2676,82.18,82.15,86.03985652]
["bitfinex","SOLUSD",1646935792309,0.8636,82.179,82.15,86.03985652]
["bitfinex","SOLUSD",1646935792509,3.04447957,82.194,82.15,86.03985652]
["bitfinex","SOLUSD",1646935792711,0.8604,82.196,82.15,86.03985652]
["bitfinex","SOLUSD",1646935793210,3.04447957,82.195,82.15,86.03985652]
["bitfinex","SOLUSD",1646935793410,18.2684,82.18,82.15,86.03985652]
["bitfinex","SOLUSD",1646935794413,18.2689,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935794616,3.04447957,82.195,82.15,86.03985652]
["bitfinex","SOLUSD",1646935794817,0.8857,82.194,82.15,86.03985652]
["bitfinex","SOLUSD",1646935796235,18.2671,82.18,82.15,86.03985652]
["bitfinex","SOLUSD",1646935799248,0.914,82.194,82.15,86.03985652]
["bitfinex","SOLUSD",1646935799442,18.2692,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935800044,0.914,82.194,82.15,86.03985652]
["bitfinex","SOLUSD",1646935800548,18.2675,82.18,82.15,86.03985652]
["bitfinex","SOLUSD",1646935801147,60.899,82.19,82.15,86.03985652]
["bitfinex","SOLUSD",1646935801348,18.2693,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935809060,0.8776,82.179,82.15,86.03985652]
["bitfinex","SOLUSD",1646935811263,18.2698,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935812462,18.2673,82.18,82.15,86.03985652]
["bitfinex","SOLUSD",1646935815193,18.2695,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935815592,27.72418205,82.192,82.15,86.03985652]
["bitfinex","SOLUSD",1646935816392,18.2678,82.18,82.15,86.03985652]
["bitfinex","SOLUSD",1646935816592,0.878,82.196,82.15,86.03985652]
["bitfinex","SOLUSD",1646935816793,47.5179,82.197,82.15,86.03985652]
["bitfinex","SOLUSD",1646935819396,47.5179,82.197,82.151,6.083]
["bitfinex","SOLUSD",1646935819598,18.2653,82.19,82.15,86.03985652]
["bitfinex","SOLUSD",1646935819796,47.5179,82.197,82.15,86.03985652]
["bitfinex","SOLUSD",1646935820200,55.55901316,82.196,82.15,86.03985652]
["bitfinex","SOLUSD",1646935820398,121.8,82.195,82.15,86.03985652]
["bitfinex","SOLUSD",1646935820597,0.8784,82.194,82.15,86.03985652]
["bitfinex","SOLUSD",1646935820798,18.2696,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935824702,0.8777,82.189,82.15,86.03985652]
["bitfinex","SOLUSD",1646935824904,0.8767,82.198,82.15,86.03985652]
["bitfinex","SOLUSD",1646935825100,1.66377859,82.204,82.15,91.21985652]
["bitfinex","SOLUSD",1646935825300,1.66377859,82.209,82.15,91.21985652]
["bitfinex","SOLUSD",1646935825501,1.66377859,82.21,82.15,91.21985652]
["bitfinex","SOLUSD",1646935825700,0.8745,82.209,82.151,6.083]
["bitfinex","SOLUSD",1646935825902,18.2629,82.2,82.151,6.083]
["bitfinex","SOLUSD",1646935827302,0.872,82.199,82.15,86.03985652]
["bitfinex","SOLUSD",1646935827502,121.8,82.198,82.15,86.03985652]
["bitfinex","SOLUSD",1646935827703,0.8711,82.197,82.15,86.03985652]
["bitfinex","SOLUSD",1646935828105,121.8,82.196,82.15,86.03985652]
["bitfinex","SOLUSD",1646935828306,18.2699,82.17,82.15,86.03985652]
["bitfinex","SOLUSD",1646935828802,60.9009,82.19,82.15,86.03985652]
["bitfinex","SOLUSD",1646935829004,0.8693,82.193,82.15,86.03985652]
["bitfinex","SOLUSD",1646935829202,0.8683,82.194,82.15,86.03985652]
["bitfinex","SOLUSD",1646935829402,18.2659,82.19,82.15,86.03985652]
["bitfinex","SOLUSD",1646935829803,0.8665,82.204,82.15,86.03985652]
["bitfinex","SOLUSD",1646935830004,0.8769,82.205,82.15,86.03985652]
["bitfinex","SOLUSD",1646935830405,122.6769,82.205,82.15,86.03985652]
["bitfinex","SOLUSD",1646935830606,152.06486064,82.205,82.15,86.03985652]
["bitfinex","SOLUSD",1646935830805,1.66377859,82.19,82.15,84.36716653]
["bitfinex","SOLUSD",1646935831004,1.66377859,82.178,82.1,800.0]
["bitfinex","SOLUSD",1646935831208,1.66377859,82.171,82.1,800.0]
["bitfinex","SOLUSD",1646935831407,1.66377859,82.161,82.1,800.0]
["bitfinex","SOLUSD",1646935831607,121.8,82.149,82.1,800.0]
["bitfinex","SOLUSD",1646935831807,0.9297,82.148,82.1,800.0]
["bitfinex","SOLUSD",1646935832005,0.9297,82.148,82.101,50.44893565]
["bitfinex","SOLUSD",1646935832508,0.9297,82.148,82.102,6.088]
["bitfinex","SOLUSD",1646935836208,18.2762,82.15,82.102,6.088]
["bitfinex","SOLUSD",1646935836411,124.84447957,82.169,82.102,6.088]
["bitfinex","SOLUSD",1646935837808,3.04447957,82.169,82.102,6.088]
["bitfinex","SOLUSD",1646935838009,18.2726,82.16,82.102,6.088]
["bitfinex","SOLUSD",1646935838309,18.2726,82.16,82.101,50.44893565]
["bitfinex","SOLUSD",1646935838508,0.8262,82.159,82.101,50.44893565]
["bitfinex","SOLUSD",1646935838711,0.7742,82.168,82.101,50.44893565]
["bitfinex","SOLUSD",1646935839110,18.2748,82.15,82.101,50.44893565]
["bitfinex","SOLUSD",1646935840111,0.7742,82.168,82.101,50.44893565]
["bitfinex","SOLUSD",1646935840112,18.2729,82.16,82.101,50.44893565]
["bitfinex","SOLUSD",1646935840315,0.8778,82.159,82.102,6.087]
["bitfinex","SOLUSD",1646935841311,0.8778,82.159,82.11,18.2692]
["bitfinex","SOLUSD",1646935841515,0.8778,82.159,82.111,6.087]
["bitfinex","SOLUSD",1646935842114,0.0001,82.159,82.111,6.087]
["bitfinex","SOLUSD",1646935842313,0.0001,82.159,82.113,121.8]
["bitfinex","SOLUSD",1646935842513,0.0001,82.159,82.114,6.087]
["bitfinex","SOLUSD",1646935842911,26.07467859,82.208,82.114,6.087]
["bitfinex","SOLUSD",1646935843112,18.2652,82.2,82.12,18.2683]
["bitfinex","SOLUSD",1646935843312,18.2652,82.2,82.12,140.0683]
["bitfinex","SOLUSD",1646935843514,48.16495101,82.2,82.12,154.7283]
["bitfinex","SOLUSD",1646935843915,48.16495101,82.2,82.121,57.78297151]
["bitfinex","SOLUSD",1646935844115,48.16495101,82.2,82.13,18.2639]
["bitfinex","SOLUSD",1646935844314,48.16495101,82.2,82.13,23.4539]
["bitfinex","SOLUSD",1646935844717,29.89975101,82.2,82.13,23.4539]
["bitfinex","SOLUSD",1646935844916,25.14648337,82.219,82.13,23.4539]
["bitfinex","SOLUSD",1646935844917,29.89975101,82.213,82.13,23.4539]
["bitfinex","SOLUSD",1646935845716,55.04623438,82.213,82.13,23.4539]
["bitfinex","SOLUSD",1646935846118,18.2615,82.21,82.13,23.4539]
["bitfinex","SOLUSD",1646935846417,26.55257859,82.222,82.13,23.4539]
["bitfinex","SOLUSD",1646935846418,24.8888,82.222,82.13,159.9139]
["bitfinex","SOLUSD",1646935846619,25.14648337,82.229,82.13,159.9139]
["bitfinex","SOLUSD",1646935846817,22.6414,82.232,82.13,159.9139]
["bitfinex","SOLUSD",1646935847219,18.2587,82.23,82.13,159.9139]
["bitfinex","SOLUSD",1646935848045,75.29937162,82.232,82.13,159.9139]
["bitfinex","SOLUSD",1646935848625,78.34385119,82.232,82.13,159.9139]
["bitfinex","SOLUSD",1646935849226,78.34385119,82.232,82.134,121.8]
["bitfinex","SOLUSD",1646935849424,1.66377859,82.236,82.141,121.8]
["bitfinex","SOLUSD",1646935849723,25.14648337,82.245,82.151,121.8]
["bitfinex","SOLUSD",1646935849924,25.14648337,82.245,82.153,121.8]
["bitfinex","SOLUSD",1646935850324,18.2525,82.25,82.153,121.8]
["bitfinex","SOLUSD",1646935850523,27.51148825,82.252,82.155,121.8]
["bitfinex","SOLUSD",1646935850724,30.55596782,82.252,82.17,14.66]
["bitfinex","SOLUSD",1646935851127,30.55596782,82.252,82.171,58.55412134]
["bitfinex","SOLUSD",1646935851328,18.2548,82.24,82.171,58.55412134]
["bitfinex","SOLUSD",1646935853927,18.2528,82.25,82.171,58.55412134]
["bitfinex","SOLUSD",1646935854128,3.04447957,82.252,82.172,121.8]
["bitfinex","SOLUSD",1646935854430,25.14648337,82.258,82.172,125.29728801]
["bitfinex","SOLUSD",1646935854628,25.14648337,82.258,82.173,22.9175]
["bitfinex","SOLUSD",1646935854830,25.14648337,82.254,82.173,22.9175]
["bitfinex","SOLUSD",1646935855430,28.19096294,82.254,82.173,22.9175]
["bitfinex","SOLUSD",1646935856254,18.254,82.25,82.173,22.9175]
["bitfinex","SOLUSD",1646935856657,3.04447957,82.249,82.173,22.9175]
["bitfinex","SOLUSD",1646935857258,121.8,82.239,82.172,3.49728801]
["bitfinex","SOLUSD",1646935857461,121.8,82.239,82.174,3.49728801]
["bitfinex","SOLUSD",1646935857657,121.8,82.237,82.174,3.49728801]
["bitfinex","SOLUSD",1646935858057,121.8,82.235,82.174,3.49728801]
["bitfinex","SOLUSD",1646935858257,18.2641,82.2,82.175,48.66464879]
["bitfinex","SOLUSD",1646935858658,60.8792,82.22,82.175,48.66464879]
["bitfinex","SOLUSD",1646935859059,121.8,82.219,82.175,48.66464879]
["bitfinex","SOLUSD",1646935859259,3.04447957,82.219,82.175,48.66464879]
["bitfinex","SOLUSD",1646935860664,3.04447957,82.219,82.176,3.49728801]
["bitfinex","SOLUSD",1646935860862,18.2623,82.21,82.176,3.49728801]
["bitfinex","SOLUSD",1646935861265,58.04245119,82.232,82.176,3.49728801]
["bitfinex","SOLUSD",1646935861462,27.48648337,82.232,82.176,3.49728801]
["bitfinex","SOLUSD",1646935861862,30.53096294,82.231,82.176,3.49728801]
["bitfinex","SOLUSD",1646935862063,18.2592,82.22,82.176,3.49728801]
["bitfinex","SOLUSD",1646935864466,18.2622,82.21,82.176,3.49728801]
["bitfinex","SOLUSD",1646935865365,18.2622,82.21,82.156,3.49728801]
["bitfinex","SOLUSD",1646935865566,18.2622,82.21,82.157,64.62270192]
["bitfinex","SOLUSD",1646935865767,18.2598,82.22,82.157,64.62270192]
["bitfinex","SOLUSD",1646935866367,124.84447957,82.219,82.157,64.62270192]
["bitfinex","SOLUSD",1646935866766,121.8,82.217,82.157,64.62270192]
["bitfinex","SOLUSD",1646935867069,18.2659,82.19,82.157,64.62270192]
["bitfinex","SOLUSD",1646935867267,3.04447957,82.216,82.157,64.62270192]
["bitfinex","SOLUSD",1646935868267,18.264,82.2,82.157,64.62270192]
["bitfinex","SOLUSD",1646935868468,18.264,82.2,82.158,3.49728801]
["bitfinex","SOLUSD",1646935868868,27.48648337,82.215,82.158,3.49728801]
["bitfinex","SOLUSD",1646935870474,27.48648337,82.215,82.16,18.2598]
["bitfinex","SOLUSD",1646935870674,22.8559,82.216,82.16,18.2598]
["bitfinex","SOLUSD",1646935871479,22.8559,82.216,82.161,3.49728801]
["bitfinex","SOLUSD",1646935873177,1.66377859,82.233,82.161,3.49728801]
["bitfinex","SOLUSD",1646935873377,1.66377859,82.234,82.162,6.082]
["bitfinex","SOLUSD",1646935873579,1.66377859,82.236,82.162,6.082]
["bitfinex","SOLUSD",1646935873778,1.66377859,82.237,82.162,6.082]
["bitfinex","SOLUSD",1646935874380,29.15026196,82.236,82.162,6.082]
["bitfinex","SOLUSD",1646935874580,1.66377859,82.235,82.163,3.49728801]
["bitfinex","SOLUSD",1646935874780,27.48648337,82.235,82.164,6.082]
["bitfinex","SOLUSD",1646935874980,27.48648337,82.234,82.164,6.082]
["bitfinex","SOLUSD",1646935875183,18.2599,82.22,82.164,6.082]
["bitfinex","SOLUSD",1646935875381,172.44148825,82.233,82.163,3.49728801]
["bitfinex","SOLUSD",1646935875585,27.48648337,82.219,82.163,3.49728801]
["bitfinex","SOLUSD",1646935876187,18.2641,82.2,82.163,3.49728801]
["bitfinex","SOLUSD",1646935877489,18.2622,82.21,82.163,3.49728801]
["bitfinex","SOLUSD",1646935877692,18.2622,82.21,82.158,3.49728801]
["bitfinex","SOLUSD",1646935878290,121.8,82.209,82.158,3.49728801]
["bitfinex","SOLUSD",1646935878490,3.04447957,82.21,82.158,3.49728801]
["bitfinex","SOLUSD",1646935878791,18.2645,82.2,82.158,3.49728801]
["bitfinex","SOLUSD",1646935879194,27.48648337,82.21,82.158,3.49728801]
["bitfinex","SOLUSD",1646935879589,1.66377859,82.221,82.158,3.49728801]
["bitfinex","SOLUSD",1646935879790,18.2614,82.22,82.158,3.49728801]
["bitfinex","SOLUSD",1646935881690,18.262,82.21,82.158,3.49728801]
["bitfinex","SOLUSD",1646935881920,18.262,82.21,82.159,6.083]
["bitfinex","SOLUSD",1646935882722,18.262,82.21,82.16,3.49728801]
["bitfinex","SOLUSD",1646935886330,18.262,82.21,82.159,3.49728801]
["bitfinex","SOLUSD",1646935886833,1.66377859,82.216,82.159,3.49728801]
["bitfinex","SOLUSD",1646935887032,22.5488,82.217,82.16,18.2596]
["bitfinex","SOLUSD",1646935887631,24.21257859,82.217,82.159,3.49728801]
["bitfinex","SOLUSD",1646935887830,1.66377859,82.216,82.159,3.49728801]
["bitfinex","SOLUSD",1646935888631,24.21257859,82.217,82.159,3.49728801]
["bitfinex","SOLUSD",1646935889532,18.2618,82.21,82.159,3.49728801]
["bitfinex","SOLUSD",1646935889731,1.66377859,82.216,82.16,18.2598]
["bitfinex","SOLUSD",1646935890133,22.5488,82.217,82.16,18.2598]
["bitfinex","SOLUSD",1646935890336,22.5488,82.217,82.161,3.49728801]
["bitfinex","SOLUSD",1646935891035,24.21257859,82.217,82.161,3.49728801]
["bitfinex","SOLUSD",1646935891734,18.2621,82.21,82.161,3.49728801]
["bitfinex","SOLUSD",1646935892533,24.21257859,82.217,82.161,3.49728801]
["bitfinex","SOLUSD",1646935892934,22.5488,82.217,82.161,3.49728801]
["bitfinex","SOLUSD",1646935893857,1.66377859,82.215,82.161,3.49728801]
["bitfinex","SOLUSD",1646935894259,18.264,82.2,82.159,3.49728801]
["bitfinex","SOLUSD",1646935894461,1.66377859,82.214,82.159,3.49728801]
["bitfinex","SOLUSD",1646935895259,18.2623,82.21,82.159,3.49728801]
["bitfinex","SOLUSD",1646935897160,1.66377859,82.214,82.159,3.49728801]
["bitfinex","SOLUSD",1646935897361,1.66377859,82.215,82.159,3.49728801]
["bitfinex","SOLUSD",1646935897561,1.66377859,82.215,82.16,18.2596]
["bitfinex","SOLUSD",1646935897761,1.66377859,82.216,82.16,18.2596]
["bitfinex","SOLUSD",1646935897962,1.66377859,82.216,82.161,3.49728801]
["bitfinex","SOLUSD",1646935898363,22.5488,82.217,82.161,3.49728801]
["bitfinex","SOLUSD",1646935907671,1.66377859,82.229,82.161,125.29728801]
["bitfinex","SOLUSD",1646935907872,1.66377859,82.232,82.162,23.6373]
["bitfinex","SOLUSD",1646935908071,1.66377859,82.234,82.162,23.6373]
["bitfinex","SOLUSD",1646935908273,1.66377859,82.233,82.162,23.6373]
["bitfinex","SOLUSD",1646935908471,1.66377859,82.232,82.163,3.49728801]
["bitfinex","SOLUSD",1646935908672,1.66377859,82.235,82.163,3.49728801]
["bitfinex","SOLUSD",1646935908872,1.66377859,82.238,82.163,3.49728801]
["bitfinex","SOLUSD",1646935909076,1.66377859,82.237,82.163,3.49728801]
["bitfinex","SOLUSD",1646935909473,1.66377859,82.238,82.163,3.49728801]
["bitfinex","SOLUSD",1646935909673,27.48648337,82.237,82.163,3.49728801]
["bitfinex","SOLUSD",1646935911075,27.48648337,82.237,82.163,125.29728801]
["bitfinex","SOLUSD",1646935911678,1.66377859,82.242,82.163,125.29728801]
["bitfinex","SOLUSD",1646935911875,22.5986,82.244,82.164,3.04447957]
["bitfinex","SOLUSD",1646935912076,1.66377859,82.26,82.165,121.8]
["bitfinex","SOLUSD",1646935912276,24.94347859,82.263,82.183,121.8]
["bitfinex","SOLUSD",1646935912479,23.2797,82.263,82.191,121.8]
["bitfinex","SOLUSD",1646935913477,23.2797,82.263,82.19,32.9066]
["bitfinex","SOLUSD",1646935914778,23.2797,82.263,82.191,121.6]
["bitfinex","SOLUSD",1646935915079,1.66377859,82.278,82.191,124.64447957]
["bitfinex","SOLUSD",1646935915278,1.66377859,82.279,82.192,3.04447957]
["bitfinex","SOLUSD",1646935915478,19.91027859,82.28,82.192,3.04447957]
["bitfinex","SOLUSD",1646935915678,1.66377859,82.279,82.192,3.04447957]
["bitfinex","SOLUSD",1646935915877,70.18895162,82.28,82.192,3.04447957]
["bitfinex","SOLUSD",1646935916080,24.97315004,82.279,82.192,3.04447957]
["bitfinex","SOLUSD",1646935916377,24.97315004,82.279,82.193,3.49728801]
["bitfinex","SOLUSD",1646935916577,23.2308,82.278,82.195,48.92747896]
["bitfinex","SOLUSD",1646935917078,23.2308,82.278,82.196,121.6]
["bitfinex","SOLUSD",1646935917378,23.2308,82.278,82.201,121.6]
["bitfinex","SOLUSD",1646935917777,23.2308,82.278,82.2,14.66]
["bitfinex","SOLUSD",1646935918578,26.96930158,82.28,82.2,14.66]
["bitfinex","SOLUSD",1646935918778,26.96930158,82.28,82.201,121.6]
["bitfinex","SOLUSD",1646935918978,26.96930158,82.28,82.201,125.09728801]
["bitfinex","SOLUSD",1646935919677,18.2437,82.29,82.201,125.09728801]
["bitfinex","SOLUSD",1646935920282,28.01762961,82.289,82.201,125.09728801]
["bitfinex","SOLUSD",1646935920480,26.96930158,82.288,82.201,125.09728801]
["bitfinex","SOLUSD",1646935920681,18.2459,82.28,82.201,128.14176758]
["bitfinex","SOLUSD",1646935921084,24.97315004,82.287,82.201,128.14176758]
["bitfinex","SOLUSD",1646935921483,26.96930158,82.286,82.201,128.14176758]
["bitfinex","SOLUSD",1646935921684,30.01378115,82.286,82.201,128.14176758]
["bitfinex","SOLUSD",1646935921887,24.97315004,82.285,82.201,128.14176758]
["bitfinex","SOLUSD",1646935922084,51.94245162,82.285,82.201,128.14176758]
["bitfinex","SOLUSD",1646935922385,24.97315004,82.284,82.201,128.14176758]
["bitfinex","SOLUSD",1646935922585,51.94245162,82.284,82.201,128.14176758]
["bitfinex","SOLUSD",1646935922784,26.96930158,82.283,82.201,128.14176758]
["bitfinex","SOLUSD",1646935923385,23.2267,82.282,82.201,128.14176758]
["bitfinex","SOLUSD",1646935928010,23.2267,82.282,82.202,6.0]
["bitfinex","SOLUSD",1646935928209,24.97315004,82.3,82.208,73.0]
["bitfinex","SOLUSD",1646935928412,26.95890158,82.307,82.221,121.6]
["bitfinex","SOLUSD",1646935928610,24.2788,82.337,82.231,121.6]
["bitfinex","SOLUSD",1646935928611,1.66377859,82.326,82.231,121.6]
["bitfinex","SOLUSD",1646935928809,24.2788,82.337,82.233,121.6]
["bitfinex","SOLUSD",1646935928810,24.97315004,82.33,82.233,121.6]
["bitfinex","SOLUSD",1646935929011,24.97315004,82.33,82.237,121.6]
["bitfinex","SOLUSD",1646935929209,1.66377859,82.336,82.25,14.66]
["bitfinex","SOLUSD",1646935929411,24.2788,82.337,82.253,121.6]
["bitfinex","SOLUSD",1646935929808,24.2788,82.337,82.254,18.66188234]
["bitfinex","SOLUSD",1646935930010,24.2788,82.337,82.254,21.70636191]
["bitfinex","SOLUSD",1646935930211,51.93205162,82.324,82.254,3.04447957]
["bitfinex","SOLUSD",1646935930412,51.93205162,82.324,82.253,23.4596]
["bitfinex","SOLUSD",1646935930611,51.93205162,82.321,82.253,23.4596]
["bitfinex","SOLUSD",1646935930812,18.2394,82.31,82.253,23.4596]
["bitfinex","SOLUSD",1646935931712,18.2394,82.31,82.254,3.49728801]
["bitfinex","SOLUSD",1646935932312,94.00565162,82.32,82.254,3.49728801]
["bitfinex","SOLUSD",1646935934116,23.837,82.32,82.254,125.09728801]
["bitfinex","SOLUSD",1646935934518,23.837,82.32,82.254,3.49728801]
["bitfinex","SOLUSD",1646935935119,42.0748,82.32,82.254,3.49728801]
["bitfinex","SOLUSD",1646935936118,23.837,82.32,82.254,3.49728801]
["bitfinex","SOLUSD",1646935936319,18.239,82.31,82.254,3.49728801]
["bitfinex","SOLUSD",1646935938922,60.8116,82.31,82.254,3.49728801]
["bitfinex","SOLUSD",1646935939121,60.8116,82.31,82.253,3.49728801]
["bitfinex","SOLUSD",1646935939324,23.1482,82.309,82.253,3.49728801]
["bitfinex","SOLUSD",1646935939922,18.2412,82.3,82.254,63.40847292]
["bitfinex","SOLUSD",1646935941223,121.6,82.308,82.253,3.49728801]
["bitfinex","SOLUSD",1646935941423,124.64447957,82.308,82.253,3.49728801]
["bitfinex","SOLUSD",1646935941624,3.04447957,82.307,82.253,3.49728801]
["bitfinex","SOLUSD",1646935942221,3.04447957,82.307,82.228,3.04447957]
["bitfinex","SOLUSD",1646935942222,3.04447957,82.307,82.254,46.01238087]
["bitfinex","SOLUSD",1646935942426,18.2438,82.29,82.254,46.01238087]
["bitfinex","SOLUSD",1646935944726,18.2413,82.3,82.254,46.01238087]
["bitfinex","SOLUSD",1646935944927,1.66377859,82.307,82.254,46.01238087]
["bitfinex","SOLUSD",1646935945124,23.1482,82.309,82.254,46.01238087]
["bitfinex","SOLUSD",1646935945324,23.1482,82.309,82.255,3.49728801]
["bitfinex","SOLUSD",1646935952536,1.66377859,82.303,82.255,3.49728801]
["bitfinex","SOLUSD",1646935952736,1.66377859,82.294,82.251,3.49728801]
["bitfinex","SOLUSD",1646935953334,18.2459,82.28,82.251,3.49728801]
["bitfinex","SOLUSD",1646935953735,1.66377859,82.293,82.251,3.49728801]
["bitfinex","SOLUSD",1646935953935,1.66377859,82.293,82.251,2.99728801]
["bitfinex","SOLUSD",1646935954137,1.66377859,82.294,82.251,2.99728801]
["bitfinex","SOLUSD",1646935954435,1.66377859,82.293,82.251,2.99728801]
["bitfinex","SOLUSD",1646935954935,1.66377859,82.292,82.251,2.99728801]
["bitfinex","SOLUSD",1646935955138,18.2435,82.29,82.251,2.99728801]
["bitfinex","SOLUSD",1646935955635,1.66377859,82.294,82.251,2.99728801]
["bitfinex","SOLUSD",1646935955836,1.66377859,82.3,82.249,26.81008801]
["bitfinex","SOLUSD",1646935956036,24.4935,82.306,82.249,26.81008801]
["bitfinex","SOLUSD",1646935957537,26.15727859,82.306,82.249,26.81008801]
["bitfinex","SOLUSD",1646935957941,1.66377859,82.305,82.249,26.81008801]
["bitfinex","SOLUSD",1646935959141,18.2417,82.3,82.249,26.81008801]
["bitfinex","SOLUSD",1646935959339,1.66377859,82.305,82.249,26.81008801]
["bitfinex","SOLUSD",1646935959940,1.66377859,82.304,82.249,26.81008801]
["bitfinex","SOLUSD",1646935960840,1.66377859,82.303,82.249,2.99728801]
["bitfinex","SOLUSD",1646935961044,1.66377859,82.301,82.249,2.99728801]
["bitfinex","SOLUSD",1646935961343,1.66377859,82.3,82.249,2.99728801]
["bitfinex","SOLUSD",1646935961745,18.2417,82.3,82.249,2.99728801]
["bitfinex","SOLUSD",1646935962242,19.90547859,82.3,82.249,2.99728801]
["bitfinex","SOLUSD",1646935963247,1.66377859,82.301,82.249,2.99728801]
["bitfinex","SOLUSD",1646935963446,121.6,82.305,82.249,2.99728801]
["bitfinex","SOLUSD",1646935963447,1.66377859,82.293,82.249,2.99728801]
["bitfinex","SOLUSD",1646935963647,1.66377859,82.293,82.2,60.8161]
["bitfinex","SOLUSD",1646935963648,1.66377859,82.288,82.241,2.99728801]
["bitfinex","SOLUSD",1646935963846,60.837,82.28,82.241,2.99728801]
["bitfinex","SOLUSD",1646935964047,1.66377859,82.277,82.241,2.99728801]
["bitfinex","SOLUSD",1646935964447,1.66377859,82.274,82.241,2.99728801]
["bitfinex","SOLUSD",1646935964649,18.2517,82.26,82.241,2.99728801]
["bitfinex","SOLUSD",1646935964847,25.2517,82.26,82.241,2.99728801]
["bitfinex","SOLUSD",1646935965747,3.04447957,82.259,82.241,2.99728801]
["bitfinex","SOLUSD",1646935965946,3.04447957,82.259,82.241,8.801e-05]
["bitfinex","SOLUSD",1646935966350,18.2517,82.26,82.241,8.801e-05]
["bitfinex","SOLUSD",1646935968877,23.2807,82.259,82.241,8.801e-05]
["bitfinex","SOLUSD",1646935972081,121.6,82.258,82.241,8.801e-05]
["bitfinex","SOLUSD",1646935972679,23.2807,82.259,82.241,8.801e-05]
["bitfinex","SOLUSD",1646935975884,23.2807,82.259,82.242,4.90713662]
["bitfinex","SOLUSD",1646935976083,3.04447957,82.27,82.242,4.90713662]
["bitfinex","SOLUSD",1646935976884,1.66377859,82.285,82.242,4.90713662]
["bitfinex","SOLUSD",1646935977084,1.66377859,82.287,82.242,4.90713662]
["bitfinex","SOLUSD",1646935977283,23.1689,82.289,82.242,4.90713662]
["bitfinex","SOLUSD",1646935978288,18.248,82.28,82.242,4.90713662]
["bitfinex","SOLUSD",1646935980489,1.66377859,82.288,82.242,4.90713662]
["bitfinex","SOLUSD",1646935980688,23.1689,82.289,82.242,4.90713662]
["bitfinex","SOLUSD",1646935980891,23.1689,82.289,82.243,6.077]
["bitfinex","SOLUSD",1646935981089,23.1689,82.289,82.242,4.90713662]
["bitfinex","SOLUSD",1646935981288,23.1689,82.289,82.244,4.90713662]
["bitfinex","SOLUSD",1646935984393,23.1689,82.289,82.242,4.90713662]
["bitfinex","SOLUSD",1646935984996,23.1689,82.289,82.243,6.077]
["bitfinex","SOLUSD",1646935986594,23.1689,82.289,82.242,10.98413662]
["bitfinex","SOLUSD",1646935988020,23.1689,82.289,82.242,4.90713662]
["bitfinex","SOLUSD",1646935988623,23.1689,82.289,82.243,6.077]
["bitfinex","SOLUSD",1646935989023,23.1689,82.289,82.244,4.90713662]
["bitfinex","SOLUSD",1646935989322,23.1689,82.289,82.245,6.077]
["bitfinex","SOLUSD",1646935989723,23.1689,82.289,82.244,4.90713662]
["bitfinex","SOLUSD",1646935991023,24.76067859,82.3,82.245,6.077]
["bitfinex","SOLUSD",1646935991225,23.0969,82.3,82.245,6.077]
["bitfinex","SOLUSD",1646935991623,23.0969,82.3,82.244,4.90713662]
["bitfinex","SOLUSD",1646935992023,3.04447957,82.299,82.242,4.90713662]
["bitfinex","SOLUSD",1646935992222,1.66377859,82.292,82.242,4.90713662]
["bitfinex","SOLUSD",1646935993224,18.2485,82.27,82.242,4.90713662]
["bitfinex","SOLUSD",1646935993623,23.4062,82.289,82.242,4.90713662]
["bitfinex","SOLUSD",1646935994223,18.2454,82.28,82.242,4.90713662]
["bitfinex","SOLUSD",1646935996224,18.247,82.27,82.242,4.90713662]
["bitfinex","SOLUSD",1646935998230,18.2499,82.26,82.242,4.90713662]
["bitfinex","SOLUSD",1646935999831,121.6,82.259,82.242,4.90713662]
["bitfinex","SOLUSD",1646936000032,124.64447957,82.259,82.242,4.90713662]
["bitfinex","SOLUSD",1646936000233,1.66377859,82.257,82.242,0.00713662]
["bitfinex","SOLUSD",1646936000432,121.6,82.255,82.242,0.00713662]
["bitfinex","SOLUSD",1646936001835,24.7533,82.256,82.242,0.00713662]
["bitfinex","SOLUSD",1646936002437,121.6,82.255,82.242,0.00713662]
["bitfinex","SOLUSD",1646936003736,24.7533,82.256,82.242,0.00713662]
["bitfinex","SOLUSD",1646936005238,22.7533,82.256,82.242,0.00713662]
["bitfinex","SOLUSD",1646936007139,124.64447957,82.255,82.242,0.00713662]
["bitfinex","SOLUSD",1646936007438,151.60929498,82.255,82.242,0.00713662]
["bitfinex","SOLUSD",1646936007638,3.04447957,82.254,82.242,0.00713662]
["bitfinex","SOLUSD",1646936010942,30.00929498,82.254,82.242,0.00713662]
["bitfinex","SOLUSD",1646936011344,3.04447957,82.253,82.242,0.00713662]
["bitfinex","SOLUSD",1646936011943,151.60929498,82.253,82.242,0.00713662]
["bitfinex","SOLUSD",1646936012344,3.04447957,82.252,82.242,0.00713662]
["bitfinex","SOLUSD",1646936012746,121.6,82.25,82.242,0.00713662]
["bitfinex","SOLUSD",1646936012946,121.6,82.248,82.193,6.079]
["bitfinex","SOLUSD",1646936013146,1.66377859,82.247,82.193,6.079]
["bitfinex","SOLUSD",1646936013348,121.6,82.246,82.193,6.079]
["bitfinex","SOLUSD",1646936013752,189.26011927,82.246,82.193,6.079]
["bitfinex","SOLUSD",1646936013951,18.264,82.21,82.193,6.079]
["bitfinex","SOLUSD",1646936014152,18.264,82.21,82.141,23.883]
["bitfinex","SOLUSD",1646936014356,145.2192,82.219,82.141,23.883]
["bitfinex","SOLUSD",1646936014552,3.04447957,82.209,82.141,23.883]
["bitfinex","SOLUSD",1646936014754,124.64447957,82.209,82.141,23.883]
["bitfinex","SOLUSD",1646936015152,60.9023,82.19,82.148,59.62674652]
["bitfinex","SOLUSD",1646936015655,60.9023,82.19,82.141,23.883]
["bitfinex","SOLUSD",1646936016154,60.9023,82.19,82.133,24.4444]
["bitfinex","SOLUSD",1646936016655,60.9023,82.19,82.15,862.72724816]
["bitfinex","SOLUSD",1646936017257,18.2701,82.17,82.15,862.72724816]
["bitfinex","SOLUSD",1646936019761,18.2701,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646936020360,18.2674,82.19,82.15,800.0]
["bitfinex","SOLUSD",1646936020578,121.6,82.206,82.15,800.0]
["bitfinex","SOLUSD",1646936020877,121.6,82.206,82.151,45.70654233]
["bitfinex","SOLUSD",1646936022080,18.2681,82.18,82.151,45.70654233]
["bitfinex","SOLUSD",1646936027887,18.2699,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646936028290,60.8949,82.2,82.15,800.0]
["bitfinex","SOLUSD",1646936029590,121.6,82.199,82.15,800.0]
["bitfinex","SOLUSD",1646936029789,60.8949,82.2,82.15,800.0]
["bitfinex","SOLUSD",1646936029991,18.2692,82.18,82.15,800.0]
["bitfinex","SOLUSD",1646936033997,18.2658,82.19,82.15,800.0]
["bitfinex","SOLUSD",1646936034199,23.7068,82.199,82.151,6.083]
["bitfinex","SOLUSD",1646936034597,23.7068,82.199,82.15,800.0]
["bitfinex","SOLUSD",1646936035601,121.6,82.198,82.15,800.0]
["bitfinex","SOLUSD",1646936035801,128.68,82.198,82.15,800.0]
["bitfinex","SOLUSD",1646936037102,18.2705,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646936038205,24.7605,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646936039208,18.2705,82.17,82.15,800.0]
["bitfinex","SOLUSD",1646936042930,18.2748,82.16,82.15,800.0]
["bitfinex","SOLUSD",1646936043329,3.03219997,82.159,82.15,800.0]
["bitfinex","SOLUSD",1646936043731,124.63219997,82.159,82.15,800.0]
["bitfinex","SOLUSD",1646936043930,3.04447957,82.158,82.15,800.0]
["bitfinex","SOLUSD",1646936045934,3.04447957,82.158,82.15,796.83519477]
["bitfinex","SOLUSD",1646936046134,121.6,82.157,82.15,597.24196358]
["bitfinex","SOLUSD",1646936046335,1.66377859,82.155,82.058,75.8542]
["bitfinex","SOLUSD",1646936046536,1.66377859,82.149,82.059,23.2471]
["bitfinex","SOLUSD",1646936046736,1.66377859,82.146,82.059,23.2471]
["bitfinex","SOLUSD",1646936046935,121.6,82.149,82.059,23.2471]
["bitfinex","SOLUSD",1646936046936,121.6,82.144,82.059,23.2471]
["bitfinex","SOLUSD",1646936047235,121.6,82.139,82.059,23.2471]
["bitfinex","SOLUSD",1646936047435,121.6,82.129,82.059,23.2471]
["bitfinex","SOLUSD",1646936047737,121.6,82.127,82.059,23.2471]
["bitfinex","SOLUSD",1646936048235,3.04447957,82.126,82.059,23.2471]
["bitfinex","SOLUSD",1646936048435,121.6,82.125,82.059,23.2471]
["bitfinex","SOLUSD",1646936048635,164.44611673,82.125,82.059,23.2471]
["bitfinex","SOLUSD",1646936048836,3.04447957,82.124,82.059,23.2471]
["bitfinex","SOLUSD",1646936049335,121.6,82.123,82.059,23.2471]
["bitfinex","SOLUSD",1646936049536,154.93690081,82.123,82.059,23.2471]
["bitfinex","SOLUSD",1646936049736,121.6,82.121,82.059,23.2471]
["bitfinex","SOLUSD",1646936051137,3.04447957,82.12,82.059,23.2471]
["bitfinex","SOLUSD",1646936051537,121.6,82.118,82.059,23.2471]
["bitfinex","SOLUSD",1646936051939,121.6,82.116,82.059,23.2471]
["bitfinex","SOLUSD",1646936052339,121.6,82.114,82.059,23.2471]
["bitfinex","SOLUSD",1646936052739,121.6,82.112,82.059,23.2471]
["bitfinex","SOLUSD",1646936053240,60.44257007,82.113,82.059,23.2471]
["bitfinex","SOLUSD",1646936053241,139.8882,82.11,82.059,23.2471]
["bitfinex","SOLUSD",1646936053439,139.8882,82.11,82.028,22.9071]
["bitfinex","SOLUSD",1646936053638,121.6,82.108,82.029,23.0849]
["bitfinex","SOLUSD",1646936054044,121.6,82.106,82.029,23.0849]
["bitfinex","SOLUSD",1646936054439,121.6,82.104,82.029,23.0849]
["bitfinex","SOLUSD",1646936054841,121.6,82.102,82.029,23.0849]
["bitfinex","SOLUSD",1646936055240,41.98026837,82.109,82.029,23.0849]
["bitfinex","SOLUSD",1646936055241,121.6,82.1,82.029,23.0849]
["bitfinex","SOLUSD",1646936055643,121.6,82.098,82.029,23.0849]
["bitfinex","SOLUSD",1646936055943,24.113,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936056141,60.49438038,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936056343,24.113,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936057041,145.713,82.097,82.03,18.288]
["bitfinex","SOLUSD",1646936057343,24.113,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936057740,145.713,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936058139,24.113,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936058340,145.713,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936058742,24.113,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936059642,24.113,82.097,82.03,18.2887]
["bitfinex","SOLUSD",1646936060644,24.113,82.097,82.029,23.0849]
["bitfinex","SOLUSD",1646936064644,24.113,82.097,82.03,18.2887]
["bitfinex","SOLUSD",1646936066350,27.10566926,82.099,82.03,18.2887]
["bitfinex","SOLUSD",1646936066548,27.10566926,82.099,82.029,23.0849]
["bitfinex","SOLUSD",1646936066549,31.51823838,82.11,82.031,121.6]
["bitfinex","SOLUSD",1646936066749,1.66377859,82.153,82.031,121.6]
["bitfinex","SOLUSD",1646936066949,1.66377859,82.158,82.033,121.6]
["bitfinex","SOLUSD",1646936067151,3.04447957,82.15,82.033,121.6]
["bitfinex","SOLUSD",1646936067348,3.04447957,82.15,82.035,121.6]
["bitfinex","SOLUSD",1646936067550,199.2334743,82.149,82.07,18.2793]
["bitfinex","SOLUSD",1646936067750,199.2334743,82.149,82.071,74.94441258]
["bitfinex","SOLUSD",1646936067949,56.20405387,82.148,82.071,74.94441258]
["bitfinex","SOLUSD",1646936068151,31.62558461,82.148,82.071,74.94441258]
["bitfinex","SOLUSD",1646936068448,31.62558461,82.16,82.071,74.94441258]
["bitfinex","SOLUSD",1646936068649,31.62558461,82.16,82.072,24.5657]
["bitfinex","SOLUSD",1646936068854,3.04447957,82.159,82.09,18.2749]
["bitfinex","SOLUSD",1646936069049,3.04447957,82.159,82.091,79.51639137]
["bitfinex","SOLUSD",1646936069249,18.2747,82.15,82.091,79.51639137]
["bitfinex","SOLUSD",1646936070351,46.85580504,82.15,82.091,79.51639137]
["bitfinex","SOLUSD",1646936071354,121.6,82.149,82.091,79.51639137]
["bitfinex","SOLUSD",1646936071652,18.2788,82.14,82.091,23.0459]
["bitfinex","SOLUSD",1646936071954,46.85990504,82.14,82.091,23.0459]
["bitfinex","SOLUSD",1646936072151,124.64447957,82.139,82.091,23.0459]
["bitfinex","SOLUSD",1646936072551,121.6,82.137,82.091,23.0459]
["bitfinex","SOLUSD",1646936072753,121.6,82.137,82.072,24.5657]
["bitfinex","SOLUSD",1646936072754,18.2822,82.13,82.072,24.5657]
["bitfinex","SOLUSD",1646936074858,124.64447957,82.129,82.072,24.5657]
["bitfinex","SOLUSD",1646936075257,121.6,82.127,82.072,24.5657]
["bitfinex","SOLUSD",1646936075658,121.6,82.125,82.072,24.5657]
["bitfinex","SOLUSD",1646936075957,121.6,82.123,82.072,24.5657]
["bitfinex","SOLUSD",1646936076358,121.6,82.121,82.072,24.5657]
["bitfinex","SOLUSD",1646936076757,3.04447957,82.12,82.072,24.5657]
["bitfinex","SOLUSD",1646936078858,121.6,82.119,82.059,64.78837268]
["bitfinex","SOLUSD",1646936079063,121.6,82.119,82.058,23.8154]
["bitfinex","SOLUSD",1646936079260,3.04447957,82.118,82.058,23.8154]
["bitfinex","SOLUSD",1646936081489,3.04447957,82.118,82.031,22.9595]
["bitfinex","SOLUSD",1646936081490,28.58110504,82.117,82.031,22.9595]
["bitfinex","SOLUSD",1646936081692,121.6,82.116,82.032,22.6741]
["bitfinex","SOLUSD",1646936081889,1.66377859,82.11,82.032,22.6741]
["bitfinex","SOLUSD",1646936082291,121.6,82.108,82.032,22.6741]
["bitfinex","SOLUSD",1646936082690,121.6,82.106,82.032,22.6741]
["bitfinex","SOLUSD",1646936083190,32.9543,82.11,82.032,22.6741]
["bitfinex","SOLUSD",1646936083191,58.63072053,82.105,82.032,22.6741]
["bitfinex","SOLUSD",1646936083390,3.04447957,82.105,82.032,22.6741]
["bitfinex","SOLUSD",1646936083589,18.2943,82.11,82.051,48.86360441]
["bitfinex","SOLUSD",1646936083989,3.04447957,82.108,82.032,22.6741]
["bitfinex","SOLUSD",1646936084590,121.6,82.106,82.032,22.6741]
["bitfinex","SOLUSD",1646936084792,27.00513592,82.107,82.032,22.6741]
["bitfinex","SOLUSD",1646936084989,31.62558461,82.108,82.033,55.9428439]
["bitfinex","SOLUSD",1646936085389,124.64447957,82.108,82.033,55.9428439]
["bitfinex","SOLUSD",1646936085591,3.04447957,82.108,82.033,55.9428439]
["bitfinex","SOLUSD",1646936088593,153.22558461,82.108,82.033,55.9428439]
["bitfinex","SOLUSD",1646936088795,153.22558461,82.108,82.032,22.6741]
["bitfinex","SOLUSD",1646936089002,3.04447957,82.107,82.032,22.6741]
["bitfinex","SOLUSD",1646936089394,121.6,82.105,82.032,22.6741]
["bitfinex","SOLUSD",1646936089794,121.6,82.103,82.032,22.6741]
["bitfinex","SOLUSD",1646936090194,3.04447957,82.102,82.032,22.6741]
["bitfinex","SOLUSD",1646936091895,22.6949,82.101,82.032,22.6741]
["bitfinex","SOLUSD",1646936092095,18.2943,82.11,82.032,22.6741]
["bitfinex","SOLUSD",1646936092295,18.2943,82.11,82.032,27.3141]
["bitfinex","SOLUSD",1646936093498,18.2943,82.11,82.032,22.6741]
["bitfinex","SOLUSD",1646936093698,18.2943,82.11,82.033,121.6]
["bitfinex","SOLUSD",1646936095298,18.2943,82.11,82.032,22.6741]
["bitfinex","SOLUSD",1646936095499,18.2943,82.11,82.051,47.95513561]
["bitfinex","SOLUSD",1646936097403,121.6,82.109,82.051,47.95513561]
["bitfinex","SOLUSD",1646936097703,124.64447957,82.109,82.032,22.6741]
["bitfinex","SOLUSD",1646936097902,3.04447957,82.108,82.032,22.6741]
["bitfinex","SOLUSD",1646936098707,3.04447957,82.108,82.033,59.9567399]
["bitfinex","SOLUSD",1646936102607,28.58110504,82.107,82.033,59.9567399]
["bitfinex","SOLUSD",1646936103007,25.61846926,82.106,82.033,59.9567399]
["bitfinex","SOLUSD",1646936103410,78.6015743,82.106,82.033,59.9567399]
["bitfinex","SOLUSD",1646936104514,121.6,82.105,82.032,22.6741]
["bitfinex","SOLUSD",1646936104713,150.26294883,82.105,82.032,22.6741]
["bitfinex","SOLUSD",1646936104913,121.6,82.103,82.032,22.6741]
["bitfinex","SOLUSD",1646936105311,121.6,82.101,82.032,22.6741]
["bitfinex","SOLUSD",1646936105712,121.6,82.099,82.032,22.6741]
["bitfinex","SOLUSD",1646936105914,121.6,82.099,82.033,6.091]
["bitfinex","SOLUSD",1646936106312,3.04447957,82.098,82.033,6.091]
["bitfinex","SOLUSD",1646936107916,24.402,82.106,82.033,6.091]
["bitfinex","SOLUSD",1646936108122,3.04447957,82.107,82.033,6.091]
["bitfinex","SOLUSD",1646936108320,25.61846926,82.114,82.033,6.091]
["bitfinex","SOLUSD",1646936108920,25.61846926,82.114,82.05,18.2838]
["bitfinex","SOLUSD",1646936109119,25.61846926,82.114,82.052,48.56129891]
["bitfinex","SOLUSD",1646936109519,1.66377859,82.119,82.052,48.56129891]
["bitfinex","SOLUSD",1646936110423,27.28224785,82.119,82.052,48.56129891]
["bitfinex","SOLUSD",1646936110620,27.28224785,82.119,82.053,6.091]
["bitfinex","SOLUSD",1646936110821,28.58110504,82.118,82.053,6.091]
["bitfinex","SOLUSD",1646936111225,25.61846926,82.117,82.053,6.091]
["bitfinex","SOLUSD",1646936111821,54.1995743,82.117,82.053,6.091]
["bitfinex","SOLUSD",1646936112225,25.61846926,82.116,82.053,6.091]
["bitfinex","SOLUSD",1646936113330,25.61846926,82.116,82.054,121.6]
["bitfinex","SOLUSD",1646936113524,25.61846926,82.116,82.053,6.091]
["bitfinex","SOLUSD",1646936114225,25.61846926,82.116,82.06,18.2806]
["bitfinex","SOLUSD",1646936114438,54.1995743,82.129,82.06,18.2806]
["bitfinex","SOLUSD",1646936114638,54.1995743,82.129,82.061,24.1267]
["bitfinex","SOLUSD",1646936115240,28.58110504,82.129,82.07,18.278]
["bitfinex","SOLUSD",1646936115440,28.58110504,82.129,82.071,85.3917165]
["bitfinex","SOLUSD",1646936117643,54.1995743,82.129,82.071,85.3917165]
["bitfinex","SOLUSD",1646936118244,28.58110504,82.128,82.071,85.3917165]
["bitfinex","SOLUSD",1646936118646,25.61846926,82.127,82.071,85.3917165]
["bitfinex","SOLUSD",1646936119046,28.58110504,82.126,82.071,24.1267]
["bitfinex","SOLUSD",1646936119444,25.61846926,82.125,82.071,24.1267]
["bitfinex","SOLUSD",1646936119846,28.58110504,82.124,82.071,24.1267]
["bitfinex","SOLUSD",1646936120048,31.62558461,82.124,82.071,24.1267]
["bitfinex","SOLUSD",1646936120247,25.61846926,82.123,82.071,24.1267]
["bitfinex","SOLUSD",1646936120446,57.24405387,82.123,82.071,24.1267]
["bitfinex","SOLUSD",1646936120647,28.58110504,82.122,82.071,24.1267]
["bitfinex","SOLUSD",1646936120848,121.6,82.121,82.058,24.4524]
["bitfinex","SOLUSD",1646936121050,1.66377859,82.119,82.058,24.4524]
["bitfinex","SOLUSD",1646936121248,1.66377859,82.116,82.058,24.4524]
["bitfinex","SOLUSD",1646936121450,54.1995743,82.12,82.058,24.4524]
["bitfinex","SOLUSD",1646936121451,1.66377859,82.117,82.058,24.4524]
["bitfinex","SOLUSD",1646936121649,3.04447957,82.115,82.058,24.4524]
["bitfinex","SOLUSD",1646936121849,31.62558461,82.115,82.059,55.46260339]
["bitfinex","SOLUSD",1646936122250,28.58110504,82.114,82.059,55.46260339]
["bitfinex","SOLUSD",1646936122854,25.61846926,82.128,82.059,55.46260339]
["bitfinex","SOLUSD",1646936122855,1.66377859,82.123,82.059,55.46260339]
["bitfinex","SOLUSD",1646936123054,4.70825816,82.126,82.06,18.28]
["bitfinex","SOLUSD",1646936123256,28.58110504,82.127,82.059,55.46260339]
["bitfinex","SOLUSD",1646936123456,28.58110504,82.127,82.058,24.4524]
["bitfinex","SOLUSD",1646936123655,28.58110504,82.127,82.032,3.04447957]
["bitfinex","SOLUSD",1646936123656,1.66377859,82.118,82.03,14.66]
["bitfinex","SOLUSD",1646936123855,1.66377859,82.103,82.027,48.1793]
["bitfinex","SOLUSD",1646936124055,1.66377859,82.098,82.027,48.1793]
["bitfinex","SOLUSD",1646936124356,1.66377859,82.093,82.009,22.9562]
["bitfinex","SOLUSD",1646936124556,121.6,82.079,82.009,22.9562]
["bitfinex","SOLUSD",1646936124757,126.81,82.079,82.009,22.9562]
["bitfinex","SOLUSD",1646936124955,128.47377859,82.079,82.009,22.9562]
["bitfinex","SOLUSD",1646936125157,65.25831518,82.078,82.009,22.9562]
["bitfinex","SOLUSD",1646936125354,123.26377859,82.077,82.009,22.9562]
["bitfinex","SOLUSD",1646936125555,1.66377859,82.076,82.009,22.9562]
["bitfinex","SOLUSD",1646936125855,1.66377859,82.074,82.009,22.9562]
["bitfinex","SOLUSD",1646936126257,3.04447957,82.074,82.009,22.9562]
["bitfinex","SOLUSD",1646936126455,121.6,82.072,82.009,22.9562]
["bitfinex","SOLUSD",1646936126957,52.05248952,82.073,82.009,22.9562]
["bitfinex","SOLUSD",1646936127960,121.6,82.072,82.009,22.9562]
["bitfinex","SOLUSD",1646936128556,153.1778639,82.072,82.009,22.9562]
["bitfinex","SOLUSD",1646936129563,183.81383561,82.072,82.009,22.9562]
["bitfinex","SOLUSD",1646936129859,3.04447957,82.071,82.009,22.9562]
["bitfinex","SOLUSD",1646936130262,121.6,82.069,82.009,22.9562]
["bitfinex","SOLUSD",1646936130560,31.5778639,82.068,82.009,22.9562]
["bitfinex","SOLUSD",1646936130759,121.6,82.067,82.009,22.9562]
["bitfinex","SOLUSD",1646936131062,153.1778639,82.067,82.009,22.9562]
["bitfinex","SOLUSD",1646936131464,153.1778639,82.067,82.0,392.416408]
["bitfinex","SOLUSD",1646936131669,121.6,82.059,82.0,392.416408]
["bitfinex","SOLUSD",1646936132064,1.66377859,82.056,82.0,392.416408]
["bitfinex","SOLUSD",1646936132265,123.26377859,82.057,82.0,392.416408]
["bitfinex","SOLUSD",1646936132466,121.6,82.054,82.0,392.416408]
["bitfinex","SOLUSD",1646936132665,121.6,82.039,82.0,392.416408]
["bitfinex","SOLUSD",1646936133087,3.04447957,82.038,82.0,392.416408]
["bitfinex","SOLUSD",1646936133266,121.6,82.037,82.0,392.416408]
["bitfinex","SOLUSD",1646936133566,30.63597171,82.037,82.0,392.416408]
["bitfinex","SOLUSD",1646936133767,3.04447957,82.036,82.0,392.416408]
["bitfinex","SOLUSD",1646936133968,3.04447957,82.047,82.0,392.416408]
["bitfinex","SOLUSD",1646936134266,121.6,82.045,82.0,392.416408]
["bitfinex","SOLUSD",1646936134465,30.63597171,82.046,82.0,392.416408]
["bitfinex","SOLUSD",1646936134665,59.26716894,82.046,82.0,392.416408]
["bitfinex","SOLUSD",1646936135066,121.6,82.044,82.0,392.416408]
["bitfinex","SOLUSD",1646936135566,121.6,82.042,82.0,392.416408]
["bitfinex","SOLUSD",1646936135966,124.64447957,82.042,82.0,392.416408]
["bitfinex","SOLUSD",1646936136368,3.04447957,82.042,82.0,392.416408]
["bitfinex","SOLUSD",1646936136568,124.64447957,82.042,82.0,392.416408]
["bitfinex","SOLUSD",1646936136768,31.6756768,82.042,82.0,392.416408]
["bitfinex","SOLUSD",1646936136970,30.63597171,82.045,82.0,392.416408]
["bitfinex","SOLUSD",1646936137171,18.3092,82.05,82.0,392.416408]
["bitfinex","SOLUSD",1646936137569,28.63119723,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936139572,3.04447957,82.056,82.0,392.416408]
["bitfinex","SOLUSD",1646936139771,28.63119723,82.064,82.0,399.286408]
["bitfinex","SOLUSD",1646936140173,59.26716894,82.064,82.0,399.286408]
["bitfinex","SOLUSD",1646936140373,59.26716894,82.064,82.0,392.416408]
["bitfinex","SOLUSD",1646936140600,28.63119723,82.063,82.0,392.416408]
["bitfinex","SOLUSD",1646936140799,31.6756768,82.063,82.0,392.416408]
["bitfinex","SOLUSD",1646936141002,30.63597171,82.062,82.0,392.416408]
["bitfinex","SOLUSD",1646936141201,3.04447957,82.062,82.0,392.416408]
["bitfinex","SOLUSD",1646936141801,124.64447957,82.062,82.0,392.416408]
["bitfinex","SOLUSD",1646936142004,59.26716894,82.061,82.0,392.416408]
["bitfinex","SOLUSD",1646936142502,62.31164851,82.06,82.0,392.416408]
["bitfinex","SOLUSD",1646936142704,121.6,82.059,82.0,392.416408]
["bitfinex","SOLUSD",1646936142904,155.28045128,82.059,82.0,392.416408]
["bitfinex","SOLUSD",1646936143106,121.6,82.057,82.0,392.416408]
["bitfinex","SOLUSD",1646936143504,121.6,82.055,82.0,392.416408]
["bitfinex","SOLUSD",1646936143906,121.6,82.053,82.001,63.53559637]
["bitfinex","SOLUSD",1646936144304,121.6,82.051,82.0,392.416408]
["bitfinex","SOLUSD",1646936144705,155.26901013,82.05,82.0,392.416408]
["bitfinex","SOLUSD",1646936144905,185.90498184,82.05,82.0,392.416408]
["bitfinex","SOLUSD",1646936145107,64.30498184,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936145505,64.30498184,82.048,82.0,392.416408]
["bitfinex","SOLUSD",1646936145905,33.66901013,82.047,82.0,392.416408]
["bitfinex","SOLUSD",1646936146706,16.84338603,82.056,82.0,392.416408]
["bitfinex","SOLUSD",1646936147707,30.62453056,82.055,82.0,392.416408]
["bitfinex","SOLUSD",1646936147909,61.26050227,82.055,82.0,392.416408]
["bitfinex","SOLUSD",1646936148309,61.26050227,82.054,82.0,392.416408]
["bitfinex","SOLUSD",1646936148707,61.26050227,82.053,82.0,392.416408]
["bitfinex","SOLUSD",1646936149110,30.62453056,82.052,82.0,392.416408]
["bitfinex","SOLUSD",1646936150308,16.84338603,82.056,82.0,392.416408]
["bitfinex","SOLUSD",1646936150511,85.65620227,82.065,82.0,392.416408]
["bitfinex","SOLUSD",1646936153915,121.6,82.064,82.0,392.416408]
["bitfinex","SOLUSD",1646936154116,88.70068184,82.065,82.0,392.416408]
["bitfinex","SOLUSD",1646936154117,121.6,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936154316,1.66377859,82.047,82.0,392.416408]
["bitfinex","SOLUSD",1646936154515,1.66377859,82.045,82.0,392.416408]
["bitfinex","SOLUSD",1646936154916,123.26377859,82.045,82.0,392.416408]
["bitfinex","SOLUSD",1646936155217,121.6,82.043,82.0,392.416408]
["bitfinex","SOLUSD",1646936155418,14.66,82.04,82.0,392.416408]
["bitfinex","SOLUSD",1646936155621,121.6,82.039,82.0,392.416408]
["bitfinex","SOLUSD",1646936155819,199.7038883,82.039,82.0,392.416408]
["bitfinex","SOLUSD",1646936156025,121.6,82.037,82.0,392.416408]
["bitfinex","SOLUSD",1646936156419,64.30498184,82.036,82.0,392.416408]
["bitfinex","SOLUSD",1646936156818,33.66901013,82.035,82.0,392.416408]
["bitfinex","SOLUSD",1646936157120,33.66901013,82.034,82.0,392.416408]
["bitfinex","SOLUSD",1646936157520,33.66901013,82.033,82.0,392.416408]
["bitfinex","SOLUSD",1646936158123,3.04447957,82.033,82.0,392.416408]
["bitfinex","SOLUSD",1646936158326,18.3043,82.04,82.0,392.416408]
["bitfinex","SOLUSD",1646936158824,30.63597171,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936159023,18.2968,82.05,82.0,398.256408]
["bitfinex","SOLUSD",1646936160022,18.2968,82.05,82.0,392.416408]
["bitfinex","SOLUSD",1646936160823,48.93277171,82.05,82.0,392.416408]
["bitfinex","SOLUSD",1646936162224,27.7677714,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936162426,30.81225097,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936162624,30.63597171,82.048,82.0,392.416408]
["bitfinex","SOLUSD",1646936163224,3.04447957,82.047,82.0,392.416408]
["bitfinex","SOLUSD",1646936164926,55.89040978,82.046,82.0,392.416408]
["bitfinex","SOLUSD",1646936165325,58.93488935,82.045,82.0,392.416408]
["bitfinex","SOLUSD",1646936165729,55.89040978,82.044,82.0,392.416408]
["bitfinex","SOLUSD",1646936166128,30.62584038,82.043,82.0,392.416408]
["bitfinex","SOLUSD",1646936166527,3.04447957,82.045,82.0,392.416408]
["bitfinex","SOLUSD",1646936167129,1.66377859,82.056,82.0,392.416408]
["bitfinex","SOLUSD",1646936167328,1.66377859,82.076,82.0,392.416408]
["bitfinex","SOLUSD",1646936167529,1.66377859,82.074,82.002,49.60806137]
["bitfinex","SOLUSD",1646936167927,1.66377859,82.073,82.002,49.60806137]
["bitfinex","SOLUSD",1646936168528,1.66377859,82.072,82.002,49.60806137]
["bitfinex","SOLUSD",1646936169128,121.6,82.071,82.002,49.60806137]
["bitfinex","SOLUSD",1646936169329,124.64447957,82.071,82.002,49.60806137]
["bitfinex","SOLUSD",1646936169528,1.66377859,82.069,82.002,49.60806137]
["bitfinex","SOLUSD",1646936169928,28.29891764,82.068,82.002,49.60806137]
["bitfinex","SOLUSD",1646936170131,1.66377859,82.066,82.002,49.60806137]
["bitfinex","SOLUSD",1646936170532,3.04447957,82.067,82.002,49.60806137]
["bitfinex","SOLUSD",1646936170733,24.1762,82.07,82.002,49.60806137]
["bitfinex","SOLUSD",1646936172332,4.70825816,82.076,82.002,49.60806137]
["bitfinex","SOLUSD",1646936172533,3.04447957,82.076,82.002,49.60806137]
["bitfinex","SOLUSD",1646936172734,29.96269623,82.076,82.002,49.60806137]
["bitfinex","SOLUSD",1646936172934,55.78858457,82.076,82.002,49.60806137]
["bitfinex","SOLUSD",1646936173138,1.66377859,82.072,82.002,49.60806137]
["bitfinex","SOLUSD",1646936173342,1.66377859,82.071,82.002,49.60806137]
["bitfinex","SOLUSD",1646936173543,29.96269623,82.071,82.002,49.60806137]
["bitfinex","SOLUSD",1646936173745,28.29891764,82.071,82.002,49.60806137]
["bitfinex","SOLUSD",1646936176873,3.04447957,82.07,82.002,49.60806137]
["bitfinex","SOLUSD",1646936178176,3.04447957,82.07,82.01,18.2915]
["bitfinex","SOLUSD",1646936178472,3.04447957,82.07,82.011,23.1875]
["bitfinex","SOLUSD",1646936179275,18.2911,82.08,82.011,23.1875]
["bitfinex","SOLUSD",1646936179676,25.25443807,82.079,82.011,23.1875]
["bitfinex","SOLUSD",1646936180074,3.04447957,82.078,82.011,23.1875]
["bitfinex","SOLUSD",1646936180475,25.25443807,82.077,82.011,23.1875]
["bitfinex","SOLUSD",1646936186178,3.04447957,82.076,82.011,23.1875]
["bitfinex","SOLUSD",1646936186580,25.25443807,82.075,82.011,23.1875]
["bitfinex","SOLUSD",1646936186983,3.04447957,82.074,82.011,23.1875]
["bitfinex","SOLUSD",1646936189286,4.70825816,82.074,82.011,23.1875]
["bitfinex","SOLUSD",1646936189487,25.25443807,82.073,82.011,23.1875]
["bitfinex","SOLUSD",1646936189684,28.29891764,82.073,82.011,23.1875]
["bitfinex","SOLUSD",1646936189884,28.87036791,82.072,82.011,23.1875]
["bitfinex","SOLUSD",1646936190085,54.12480598,82.072,82.011,23.1875]
["bitfinex","SOLUSD",1646936190287,25.25443807,82.071,82.011,23.1875]
["bitfinex","SOLUSD",1646936191386,1.66377859,82.075,82.011,23.1875]
["bitfinex","SOLUSD",1646936191588,1.66377859,82.076,82.011,23.1875]
["bitfinex","SOLUSD",1646936191786,18.2911,82.08,82.011,23.1875]
["bitfinex","SOLUSD",1646936191787,1.66377859,82.078,82.011,23.1875]
["bitfinex","SOLUSD",1646936192194,1.66377859,82.079,82.011,23.1875]
["bitfinex","SOLUSD",1646936192392,19.95487859,82.08,82.011,23.1875]
["bitfinex","SOLUSD",1646936192595,18.2911,82.08,82.011,23.1875]
["bitfinex","SOLUSD",1646936193216,18.2911,82.08,82.021,61.00599482]
["bitfinex","SOLUSD",1646936193416,18.2911,82.08,82.022,24.6611]
["bitfinex","SOLUSD",1646936194620,19.95487859,82.08,82.022,24.6611]
["bitfinex","SOLUSD",1646936194821,1.66377859,82.079,82.021,61.00599482]
["bitfinex","SOLUSD",1646936195020,19.93739085,82.079,82.021,61.00599482]
["bitfinex","SOLUSD",1646936195221,1.66377859,82.072,82.021,61.00599482]
["bitfinex","SOLUSD",1646936195520,1.66377859,82.071,82.021,61.00599482]
["bitfinex","SOLUSD",1646936195721,1.66377859,82.071,82.022,23.1078]
["bitfinex","SOLUSD",1646936196525,1.66377859,82.072,82.022,23.1078]
["bitfinex","SOLUSD",1646936196927,1.66377859,82.071,82.022,23.1078]
["bitfinex","SOLUSD",1646936197929,3.04447957,82.07,82.022,23.1078]
["bitfinex","SOLUSD",1646936198331,1.66377859,82.068,82.022,23.1078]
["bitfinex","SOLUSD",1646936199733,1.66377859,82.067,82.022,23.1078]
["bitfinex","SOLUSD",1646936201133,1.66377859,82.068,82.022,23.1078]
["bitfinex","SOLUSD",1646936201532,1.66377859,82.069,82.022,23.08126425]
["bitfinex","SOLUSD",1646936202433,1.66377859,82.068,82.022,23.08126425]
["bitfinex","SOLUSD",1646936202733,1.66377859,82.071,82.022,23.08126425]
["bitfinex","SOLUSD",1646936202934,1.66377859,82.073,82.022,23.08126425]
["bitfinex","SOLUSD",1646936203135,1.66377859,82.074,82.022,23.08126425]
["bitfinex","SOLUSD",1646936203638,1.66377859,82.075,82.022,23.08126425]
["bitfinex","SOLUSD",1646936203833,1.66377859,82.074,82.022,23.08126425]
["bitfinex","SOLUSD",1646936204034,1.66377859,82.074,82.022,21.08126425]
["bitfinex","SOLUSD",1646936204838,1.66377859,82.071,82.022,21.08126425]
["bitfinex","SOLUSD",1646936205335,1.66377859,82.07,82.022,21.08126425]
["bitfinex","SOLUSD",1646936205535,1.66377859,82.067,82.022,21.08126425]
["bitfinex","SOLUSD",1646936205938,1.66377859,82.065,82.022,21.08126425]
["bitfinex","SOLUSD",1646936206337,4.70825816,82.065,82.003,23.8921]
["bitfinex","SOLUSD",1646936206540,1.66377859,82.056,82.003,23.8921]
["bitfinex","SOLUSD",1646936206736,51.08032641,82.064,82.003,23.8921]
["bitfinex","SOLUSD",1646936206737,1.66377859,82.053,82.003,23.8921]
["bitfinex","SOLUSD",1646936206937,123.26377859,82.054,82.003,23.8921]
["bitfinex","SOLUSD",1646936207138,28.29891764,82.052,82.003,23.8921]
["bitfinex","SOLUSD",1646936207340,29.96269623,82.052,82.003,23.8921]
["bitfinex","SOLUSD",1646936207537,3.04447957,82.051,82.003,23.8921]
["bitfinex","SOLUSD",1646936208339,25.25443807,82.05,82.003,23.8921]
["bitfinex","SOLUSD",1646936208540,1.66377859,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936208740,30.5341465,82.049,82.0,392.416408]
["bitfinex","SOLUSD",1646936208940,29.96269623,82.048,82.0,392.416408]
["bitfinex","SOLUSD",1646936209140,121.6,82.047,82.0,392.416408]
["bitfinex","SOLUSD",1646936209343,175.72480598,82.047,82.0,392.416408]
["bitfinex","SOLUSD",1646936209541,1.66377859,82.039,82.0,392.416408]
["bitfinex","SOLUSD",1646936209742,1.66377859,82.034,82.0,392.416408]
["bitfinex","SOLUSD",1646936209944,121.6,82.037,82.0,392.416408]
["bitfinex","SOLUSD",1646936210141,121.6,82.032,82.0,392.416408]
["bitfinex","SOLUSD",1646936210542,3.04447957,82.031,82.0,392.416408]
["bitfinex","SOLUSD",1646936212966,121.6,82.029,82.0,392.416408]
["bitfinex","SOLUSD",1646936213465,121.6,82.027,82.0,392.416408]
["bitfinex","SOLUSD",1646936213867,3.04447957,82.026,82.0,392.416408]
["bitfinex","SOLUSD",1646936215869,121.6,82.025,82.0,392.416408]
["bitfinex","SOLUSD",1646936216069,147.42588834,82.025,82.0,392.416408]
["bitfinex","SOLUSD",1646936216269,121.6,82.023,82.0,392.416408]
["bitfinex","SOLUSD",1646936216576,121.6,82.021,82.0,392.416408]
["bitfinex","SOLUSD",1646936217068,3.04447957,82.02,82.0,392.416408]
["bitfinex","SOLUSD",1646936222874,121.6,82.019,82.0,392.416408]
["bitfinex","SOLUSD",1646936223276,121.6,82.017,82.0,49.65305867]
["bitfinex","SOLUSD",1646936223477,115.0,82.016,81.919,6.096]
["bitfinex","SOLUSD",1646936223675,3.04447957,81.997,81.919,6.096]
["bitfinex","SOLUSD",1646936223876,121.6,81.999,81.919,6.096]
["bitfinex","SOLUSD",1646936224076,121.6,81.997,81.919,6.096]
["bitfinex","SOLUSD",1646936224278,121.6,81.995,81.919,6.096]
["bitfinex","SOLUSD",1646936224679,44.02706972,81.994,81.919,6.096]
["bitfinex","SOLUSD",1646936224878,74.66598736,81.994,81.92,63.2525811]
["bitfinex","SOLUSD",1646936225079,142.58566095,81.993,81.921,6.099]
["bitfinex","SOLUSD",1646936225378,3.04447957,81.992,81.922,23.103]
["bitfinex","SOLUSD",1646936225978,149.19443807,81.991,81.922,23.103]
["bitfinex","SOLUSD",1646936226379,121.6,81.989,81.922,23.103]
["bitfinex","SOLUSD",1646936226581,24.3315,81.988,81.922,23.103]
["bitfinex","SOLUSD",1646936226879,54.97041764,81.988,81.922,23.103]
["bitfinex","SOLUSD",1646936227080,30.63891764,81.987,81.93,18.311]
["bitfinex","SOLUSD",1646936227280,30.63891764,81.987,81.931,6.099]
["bitfinex","SOLUSD",1646936227479,27.59443807,81.986,81.931,53.71622105]
["bitfinex","SOLUSD",1646936227680,27.59443807,81.986,81.932,24.9655]
["bitfinex","SOLUSD",1646936229081,3.04447957,81.987,81.932,24.9655]
["bitfinex","SOLUSD",1646936229784,3.04447957,82.005,81.933,6.099]
["bitfinex","SOLUSD",1646936229983,27.59443807,82.012,81.934,121.6]
["bitfinex","SOLUSD",1646936230185,3.04447957,82.022,81.935,6.099]
["bitfinex","SOLUSD",1646936230388,3.04447957,82.022,81.94,14.66]
["bitfinex","SOLUSD",1646936230612,3.04447957,82.022,81.96,18.3029]
["bitfinex","SOLUSD",1646936230789,3.04447957,82.022,81.962,58.4262451]
["bitfinex","SOLUSD",1646936231787,22.91443807,82.021,81.961,24.6144]
["bitfinex","SOLUSD",1646936232288,3.04447957,82.02,81.961,24.6144]
["bitfinex","SOLUSD",1646936233191,26.35055245,82.02,81.961,24.6144]
["bitfinex","SOLUSD",1646936233789,3.04447957,82.02,81.961,24.6144]
["bitfinex","SOLUSD",1646936236392,26.35055245,82.02,81.961,24.6144]
["bitfinex","SOLUSD",1646936237995,19.5293411,82.019,81.848,17.9987]
["bitfinex","SOLUSD",1646936238225,1.66377859,81.997,81.856,70.7959]
["bitfinex","SOLUSD",1646936238428,1.66377859,81.987,81.9,24.8722]
["bitfinex","SOLUSD",1646936238625,1.66377859,81.986,81.9,24.8722]
["bitfinex","SOLUSD",1646936238826,1.66377859,81.985,81.9,24.8722]
["bitfinex","SOLUSD",1646936239026,143.22645302,81.985,81.9,24.8722]
["bitfinex","SOLUSD",1646936239225,1.66377859,81.982,81.9,24.8722]
["bitfinex","SOLUSD",1646936239426,121.6,81.979,81.9,24.8722]
["bitfinex","SOLUSD",1646936239927,121.6,81.977,81.9,24.8722]
["bitfinex","SOLUSD",1646936240326,121.6,81.975,81.9,24.8722]
["bitfinex","SOLUSD",1646936240732,121.6,81.973,81.9,24.8722]
["bitfinex","SOLUSD",1646936241128,121.6,81.971,81.9,24.8722]
["bitfinex","SOLUSD",1646936241528,66.50372513,81.97,81.9,24.8722]
["bitfinex","SOLUSD",1646936241928,205.02191999,81.969,81.9,24.8722]
["bitfinex","SOLUSD",1646936242329,121.6,81.967,81.87,18.3237]
["bitfinex","SOLUSD",1646936242529,121.6,81.967,81.871,46.0265]
["bitfinex","SOLUSD",1646936242729,121.6,81.965,81.871,46.0265]
["bitfinex","SOLUSD",1646936242930,121.6,81.965,81.893,51.00672892]
["bitfinex","SOLUSD",1646936243134,121.6,81.963,81.893,51.00672892]
["bitfinex","SOLUSD",1646936243530,121.6,81.961,81.893,51.00672892]
["bitfinex","SOLUSD",1646936243931,83.42191999,81.96,81.893,51.00672892]
["bitfinex","SOLUSD",1646936244131,121.6,81.959,81.871,46.0265]
["bitfinex","SOLUSD",1646936244334,205.02191999,81.959,81.871,46.0265]
["bitfinex","SOLUSD",1646936244532,121.6,81.957,81.871,46.0265]
["bitfinex","SOLUSD",1646936244931,83.42191999,81.956,81.871,46.0265]
["bitfinex","SOLUSD",1646936245133,83.42191999,81.956,81.872,63.95333424]
["bitfinex","SOLUSD",1646936245330,83.42191999,81.955,81.872,63.95333424]
["bitfinex","SOLUSD",1646936245629,83.42191999,81.954,81.872,63.95333424]
["bitfinex","SOLUSD",1646936246031,32.9853,81.96,81.872,63.95333424]
["bitfinex","SOLUSD",1646936246032,205.02191999,81.953,81.872,63.95333424]
["bitfinex","SOLUSD",1646936246434,121.6,81.951,81.872,63.95333424]
["bitfinex","SOLUSD",1646936246631,121.6,81.949,81.871,46.0265]
["bitfinex","SOLUSD",1646936247031,121.6,81.947,81.871,46.0265]
["bitfinex","SOLUSD",1646936247431,121.6,81.945,81.871,46.0265]
["bitfinex","SOLUSD",1646936247730,121.6,81.943,81.871,46.0265]
["bitfinex","SOLUSD",1646936248131,121.6,81.941,81.871,46.0265]
["bitfinex","SOLUSD",1646936248531,81.34597703,81.94,81.871,46.0265]
["bitfinex","SOLUSD",1646936248735,121.6,81.939,81.871,46.0265]
["bitfinex","SOLUSD",1646936248935,18.3314,81.93,81.871,46.0265]
["bitfinex","SOLUSD",1646936249434,182.9833026,81.929,81.871,46.0265]
["bitfinex","SOLUSD",1646936249636,186.02778217,81.929,81.857,79.5443]
["bitfinex","SOLUSD",1646936249833,64.42778217,81.928,81.857,143.02512117]
["bitfinex","SOLUSD",1646936250033,3.03219997,81.927,81.857,143.02512117]
["bitfinex","SOLUSD",1646936250235,189.05998214,81.927,81.857,143.02512117]
["bitfinex","SOLUSD",1646936250534,64.42778217,81.926,81.857,143.02512117]
["bitfinex","SOLUSD",1646936250735,121.6,81.925,81.857,143.02512117]
["bitfinex","SOLUSD",1646936250937,186.02778217,81.925,81.857,143.02512117]
["bitfinex","SOLUSD",1646936251138,121.6,81.923,81.858,23.718]
["bitfinex","SOLUSD",1646936251540,121.6,81.921,81.858,23.718]
["bitfinex","SOLUSD",1646936251940,28.36998218,81.92,81.858,23.718]
["bitfinex","SOLUSD",1646936252139,31.41446175,81.92,81.858,23.718]
["bitfinex","SOLUSD",1646936252338,3.04447957,81.919,81.858,23.718]
["bitfinex","SOLUSD",1646936252739,64.42778217,81.919,81.858,23.718]
["bitfinex","SOLUSD",1646936253740,186.02778217,81.919,81.858,23.718]
["bitfinex","SOLUSD",1646936253940,64.42778217,81.919,81.858,23.718]
["bitfinex","SOLUSD",1646936254842,64.42778217,81.919,81.863,52.48910736]
["bitfinex","SOLUSD",1646936256865,64.42778217,81.919,81.858,23.718]
["bitfinex","SOLUSD",1646936257843,64.42778217,81.919,81.862,56.7714634]
["bitfinex","SOLUSD",1646936258847,64.42778217,81.919,81.857,60.07753335]
["bitfinex","SOLUSD",1646936259046,64.42778217,81.919,81.857,59.57753335]
["bitfinex","SOLUSD",1646936259250,3.04447957,81.918,81.857,59.57753335]
["bitfinex","SOLUSD",1646936260847,31.41446175,81.918,81.858,6.105]
["bitfinex","SOLUSD",1646936261248,3.04447957,81.917,81.858,6.105]
["bitfinex","SOLUSD",1646936261854,31.41446175,81.917,81.858,6.105]
["bitfinex","SOLUSD",1646936262252,3.04447957,81.916,81.858,6.105]
["bitfinex","SOLUSD",1646936264383,28.36998218,81.93,81.861,121.6]
["bitfinex","SOLUSD",1646936264579,31.90239461,81.95,81.861,121.6]
["bitfinex","SOLUSD",1646936264580,3.04447957,81.947,81.862,6.105]
["bitfinex","SOLUSD",1646936264781,3.04447957,81.947,81.862,30.7069]
["bitfinex","SOLUSD",1646936265180,27.53934432,81.946,81.862,30.7069]
["bitfinex","SOLUSD",1646936265381,121.6,81.945,81.862,30.7069]
["bitfinex","SOLUSD",1646936265580,124.64447957,81.945,81.862,30.7069]
["bitfinex","SOLUSD",1646936265780,121.6,81.943,81.862,24.6019]
["bitfinex","SOLUSD",1646936266180,198.14835077,81.942,81.862,24.6019]
["bitfinex","SOLUSD",1646936266380,23.0019,81.941,81.862,24.6019]
["bitfinex","SOLUSD",1646936266580,99.55025077,81.941,81.862,24.6019]
["bitfinex","SOLUSD",1646936266780,47.50201875,81.94,81.862,24.6019]
["bitfinex","SOLUSD",1646936266983,76.54835077,81.94,81.862,24.6019]
["bitfinex","SOLUSD",1646936267181,76.54835077,81.939,81.862,24.6019]
["bitfinex","SOLUSD",1646936267381,121.6,81.938,81.862,24.6019]
["bitfinex","SOLUSD",1646936267581,198.14835077,81.938,81.862,24.6019]
["bitfinex","SOLUSD",1646936267782,16.32377859,81.94,81.862,24.6019]
["bitfinex","SOLUSD",1646936267783,121.6,81.936,81.862,24.6019]
["bitfinex","SOLUSD",1646936268182,121.6,81.934,81.862,24.6019]
["bitfinex","SOLUSD",1646936268586,121.6,81.932,81.862,24.6019]
["bitfinex","SOLUSD",1646936268986,121.6,81.93,81.862,24.6019]
["bitfinex","SOLUSD",1646936269185,121.6,81.928,81.862,24.6019]
["bitfinex","SOLUSD",1646936269590,30.58382389,81.927,81.862,24.6019]
["bitfinex","SOLUSD",1646936269788,30.58382389,81.927,81.863,6.105]
["bitfinex","SOLUSD",1646936269985,3.04447957,81.926,81.863,6.105]
["bitfinex","SOLUSD",1646936270986,30.58382389,81.926,81.863,6.105]
["bitfinex","SOLUSD",1646936271189,30.58382389,81.926,81.862,24.6019]
["bitfinex","SOLUSD",1646936271386,3.04447957,81.925,81.862,24.6019]
["bitfinex","SOLUSD",1646936271787,27.53934432,81.924,81.862,24.6019]
["bitfinex","SOLUSD",1646936272189,3.04447957,81.923,81.862,24.6019]
["bitfinex","SOLUSD",1646936272587,30.58382389,81.923,81.862,24.6019]
["bitfinex","SOLUSD",1646936272988,3.04447957,81.922,81.862,24.6019]
["bitfinex","SOLUSD",1646936273789,3.04447957,81.922,81.863,6.105]
["bitfinex","SOLUSD",1646936277689,27.53934432,81.935,81.863,6.105]
["bitfinex","SOLUSD",1646936278289,27.53934432,81.935,81.881,47.11006069]
["bitfinex","SOLUSD",1646936278992,3.04447957,81.937,81.881,47.11006069]
["bitfinex","SOLUSD",1646936279292,30.58382389,81.937,81.882,24.3696]
["bitfinex","SOLUSD",1646936279895,3.04447957,81.936,81.882,24.3696]
["bitfinex","SOLUSD",1646936280096,3.04447957,81.936,81.883,6.104]
["bitfinex","SOLUSD",1646936280393,27.53934432,81.937,81.883,6.104]
["bitfinex","SOLUSD",1646936282897,27.53934432,81.937,81.882,30.4736]
["bitfinex","SOLUSD",1646936283098,3.04447957,81.936,81.882,24.3696]
["bitfinex","SOLUSD",1646936283598,27.53934432,81.935,81.882,24.3696]
["bitfinex","SOLUSD",1646936284200,18.3248,81.93,81.882,24.3696]
["bitfinex","SOLUSD",1646936285501,18.3248,81.93,81.883,6.104]
["bitfinex","SOLUSD",1646936286102,27.53934432,81.935,81.883,6.104]
["bitfinex","SOLUSD",1646936287606,18.3253,81.93,81.882,24.3696]
["bitfinex","SOLUSD",1646936288003,59.63015591,81.929,81.882,24.3696]
["bitfinex","SOLUSD",1646936288405,59.63015591,81.928,81.863,23.4145]
["bitfinex","SOLUSD",1646936288705,180.26567634,81.927,81.82,14.66]
["bitfinex","SOLUSD",1646936288905,1.66377859,81.921,81.822,24.4788]
["bitfinex","SOLUSD",1646936289106,121.6,81.919,81.822,24.4788]
["bitfinex","SOLUSD",1646936289505,121.6,81.917,81.822,24.4788]
["bitfinex","SOLUSD",1646936289704,103.05055077,81.918,81.823,59.17486033]
["bitfinex","SOLUSD",1646936289905,79.40835077,81.916,81.823,59.17486033]
["bitfinex","SOLUSD",1646936290107,79.40835077,81.916,81.824,6.0]
["bitfinex","SOLUSD",1646936290404,79.40835077,81.915,81.824,6.0]
["bitfinex","SOLUSD",1646936290830,79.40835077,81.914,81.831,121.6]
["bitfinex","SOLUSD",1646936291031,50.36201875,81.914,81.841,121.6]
["bitfinex","SOLUSD",1646936291230,3.04447957,81.926,81.842,63.76073269]
["bitfinex","SOLUSD",1646936291433,3.04447957,81.926,81.843,24.4788]
["bitfinex","SOLUSD",1646936291631,3.04447957,81.936,81.844,121.6]
["bitfinex","SOLUSD",1646936291832,24.9059,81.938,81.861,121.6]
["bitfinex","SOLUSD",1646936292031,24.9059,81.938,81.862,23.3617]
["bitfinex","SOLUSD",1646936292633,51.77049075,81.938,81.862,23.3617]
["bitfinex","SOLUSD",1646936292832,51.77049075,81.938,81.863,6.0]
["bitfinex","SOLUSD",1646936293834,3.04447957,81.937,81.87,18.3238]
["bitfinex","SOLUSD",1646936294232,26.86459075,81.936,81.87,18.3238]
["bitfinex","SOLUSD",1646936294633,3.04447957,81.935,81.87,18.3238]
["bitfinex","SOLUSD",1646936295035,26.86459075,81.934,81.87,18.3238]
["bitfinex","SOLUSD",1646936295238,18.3247,81.93,81.87,18.3238]
["bitfinex","SOLUSD",1646936296034,21.36917957,81.93,81.87,18.3238]
["bitfinex","SOLUSD",1646936296836,26.86459075,81.929,81.863,22.6256]
["bitfinex","SOLUSD",1646936297237,3.04447957,81.928,81.863,22.6256]
["bitfinex","SOLUSD",1646936297438,26.03937957,81.928,81.863,22.6256]
["bitfinex","SOLUSD",1646936297639,26.86459075,81.927,81.863,22.6256]
["bitfinex","SOLUSD",1646936297841,29.90907032,81.927,81.863,22.6256]
["bitfinex","SOLUSD",1646936298040,3.04447957,81.926,81.863,22.6256]
["bitfinex","SOLUSD",1646936298238,3.04447957,81.926,81.863,78.73185257]
["bitfinex","SOLUSD",1646936298540,29.90907032,81.926,81.863,78.73185257]
["bitfinex","SOLUSD",1646936298742,26.86459075,81.925,81.863,78.73185257]
["bitfinex","SOLUSD",1646936298938,29.90907032,81.925,81.863,78.73185257]
["bitfinex","SOLUSD",1646936299141,3.04447957,81.924,81.863,78.73185257]
["bitfinex","SOLUSD",1646936299340,121.6,81.923,81.863,78.73185257]
["bitfinex","SOLUSD",1646936299541,148.46459075,81.923,81.863,22.6256]
["bitfinex","SOLUSD",1646936299742,56.25372388,81.922,81.84,18.3294]
["bitfinex","SOLUSD",1646936299943,72.3096618,81.922,81.841,23.2717]
["bitfinex","SOLUSD",1646936300142,56.25372388,81.921,81.841,23.2717]
["bitfinex","SOLUSD",1646936300343,72.3096618,81.921,81.841,23.2717]
["bitfinex","SOLUSD",1646936300542,72.3096618,81.92,81.842,52.1785113]
["bitfinex","SOLUSD",1646936300944,29.90907032,81.919,81.842,52.1785113]
["bitfinex","SOLUSD",1646936301144,22.9653,81.918,81.842,52.1785113]
["bitfinex","SOLUSD",1646936301344,49.82989075,81.918,81.842,52.1785113]
["bitfinex","SOLUSD",1646936301543,26.86459075,81.917,81.842,52.1785113]
["bitfinex","SOLUSD",1646936301744,29.90907032,81.917,81.842,52.1785113]
["bitfinex","SOLUSD",1646936302147,124.64447957,81.916,81.842,1.80067883]
["bitfinex","SOLUSD",1646936302347,140.70041749,81.916,81.842,1.80067883]
["bitfinex","SOLUSD",1646936302546,121.6,81.914,81.842,1.80067883]
["bitfinex","SOLUSD",1646936302948,121.6,81.912,81.842,1.80067883]
["bitfinex","SOLUSD",1646936303347,22.9653,81.918,81.842,1.80067883]
["bitfinex","SOLUSD",1646936303348,121.6,81.909,81.842,1.80067883]
["bitfinex","SOLUSD",1646936303748,121.6,81.899,81.842,1.80067883]
["bitfinex","SOLUSD",1646936303950,121.6,81.897,81.842,1.80067883]
["bitfinex","SOLUSD",1646936304351,121.6,81.895,81.842,1.80067883]
["bitfinex","SOLUSD",1646936304751,121.6,81.893,81.842,1.80067883]
["bitfinex","SOLUSD",1646936305051,151.50907032,81.892,81.842,1.80067883]
["bitfinex","SOLUSD",1646936305453,29.90907032,81.891,81.842,1.80067883]
["bitfinex","SOLUSD",1646936305954,18.3368,81.88,81.812,1.80067883]
["bitfinex","SOLUSD",1646936306153,18.3368,81.88,81.814,52.14974382]
["bitfinex","SOLUSD",1646936306353,3.04447957,81.879,81.815,6.0]
["bitfinex","SOLUSD",1646936307562,18.3383,81.87,81.812,1.80067883]
["bitfinex","SOLUSD",1646936308061,3.04447957,81.869,81.812,1.80067883]
["bitfinex","SOLUSD",1646936308258,26.86459075,81.869,81.812,1.80067883]
["bitfinex","SOLUSD",1646936308461,50.26328689,81.898,81.85,18.3286]
["bitfinex","SOLUSD",1646936308658,22.9653,81.898,81.851,51.10091936]
["bitfinex","SOLUSD",1646936308858,3.04447957,81.896,81.812,1.80067883]
["bitfinex","SOLUSD",1646936309058,3.04447957,81.896,81.852,1.80067883]
["bitfinex","SOLUSD",1646936309260,24.17792408,81.895,81.852,1.80067883]
["bitfinex","SOLUSD",1646936309485,121.6,81.894,81.852,1.80067883]
["bitfinex","SOLUSD",1646936309685,3.04447957,81.894,81.852,1.80067883]
["bitfinex","SOLUSD",1646936309882,27.22240365,81.893,81.852,1.80067883]
["bitfinex","SOLUSD",1646936310082,54.52039054,81.893,81.852,1.80067883]
["bitfinex","SOLUSD",1646936310282,3.04447957,81.892,81.852,1.80067883]
["bitfinex","SOLUSD",1646936311984,24.17792408,81.891,81.852,1.80067883]
["bitfinex","SOLUSD",1646936312688,3.04447957,81.892,81.849,1.80067883]
["bitfinex","SOLUSD",1646936313687,3.04447957,81.909,81.849,7.00067883]
["bitfinex","SOLUSD",1646936313886,3.04447957,81.909,81.85,24.1477]
["bitfinex","SOLUSD",1646936314087,3.04447957,81.909,81.85,38.8077]
["bitfinex","SOLUSD",1646936314296,48.9104,81.925,81.851,121.6]
["bitfinex","SOLUSD",1646936314486,48.9104,81.925,81.881,64.06870986]
["bitfinex","SOLUSD",1646936314988,191.89124431,81.924,81.849,1.80067883]
["bitfinex","SOLUSD",1646936315187,194.93572388,81.924,81.849,1.80067883]
["bitfinex","SOLUSD",1646936315387,1.66377859,81.918,81.881,1.80067883]
["bitfinex","SOLUSD",1646936315790,95.20603851,81.917,81.881,1.80067883]
["bitfinex","SOLUSD",1646936316190,95.20603851,81.916,81.881,1.80067883]
["bitfinex","SOLUSD",1646936316587,94.6083064,81.915,81.881,1.80067883]
["bitfinex","SOLUSD",1646936316993,89.88497307,81.914,81.881,1.80067883]
["bitfinex","SOLUSD",1646936317194,36.77567032,81.914,81.881,1.80067883]
["bitfinex","SOLUSD",1646936317394,12.00170115,81.913,81.881,1.80067883]
["bitfinex","SOLUSD",1646936317994,18.3238,81.93,81.881,1.80067883]
["bitfinex","SOLUSD",1646936317995,21.7294896,81.919,81.881,1.80067883]
["bitfinex","SOLUSD",1646936318994,132.7227,81.94,81.881,1.80067883]
["bitfinex","SOLUSD",1646936319194,114.4,81.94,81.882,22.8292]
["bitfinex","SOLUSD",1646936319393,142.8935551,81.94,81.882,22.8292]
["bitfinex","SOLUSD",1646936320198,142.8935551,81.94,81.89,18.3196]
["bitfinex","SOLUSD",1646936320396,28.4935551,81.94,81.89,7.65]
["bitfinex","SOLUSD",1646936320596,55.34960647,81.952,81.892,62.25670595]
["bitfinex","SOLUSD",1646936320796,55.34960647,81.952,81.893,28.9322]
["bitfinex","SOLUSD",1646936321396,28.4935551,81.952,81.893,28.9322]
["bitfinex","SOLUSD",1646936321603,3.04447957,81.951,81.883,1.80067883]
["bitfinex","SOLUSD",1646936321797,56.0387529,81.951,81.883,1.80067883]
["bitfinex","SOLUSD",1646936321997,121.6,81.949,81.883,1.80067883]
["bitfinex","SOLUSD",1646936322397,121.6,81.947,81.883,1.80067883]
["bitfinex","SOLUSD",1646936322597,121.6,81.947,81.884,54.59678767]
["bitfinex","SOLUSD",1646936322799,77.19898089,81.946,81.884,54.59678767]
["bitfinex","SOLUSD",1646936323001,77.19898089,81.946,81.884,60.69978767]
["bitfinex","SOLUSD",1646936323299,77.19898089,81.945,81.885,1.80067883]
["bitfinex","SOLUSD",1646936323700,77.19898089,81.944,81.885,1.80067883]
["bitfinex","SOLUSD",1646936324099,48.79640756,81.943,81.885,1.80067883]
["bitfinex","SOLUSD",1646936324506,45.75192799,81.943,81.89,18.3183]
["bitfinex","SOLUSD",1646936324700,30.06635192,81.957,81.89,5.88]
["bitfinex","SOLUSD",1646936324903,3.04447957,81.943,81.891,29.0829]
["bitfinex","SOLUSD",1646936325101,53.0843551,81.971,81.892,121.6]
["bitfinex","SOLUSD",1646936325300,28.4935551,81.971,81.894,121.6]
["bitfinex","SOLUSD",1646936325501,1.66377859,81.977,81.898,121.6]
["bitfinex","SOLUSD",1646936325712,28.4935551,81.985,81.913,121.6]
["bitfinex","SOLUSD",1646936325902,30.15733369,81.997,81.915,121.6]
["bitfinex","SOLUSD",1646936326102,28.4935551,81.997,81.921,121.6]
["bitfinex","SOLUSD",1646936326301,28.4935551,81.996,81.92,14.66]
["bitfinex","SOLUSD",1646936326501,28.4935551,81.996,81.921,24.6682]
["bitfinex","SOLUSD",1646936327303,28.4935551,81.996,81.95,18.3058]
["bitfinex","SOLUSD",1646936327705,28.4935551,81.996,81.951,45.74672472]
["bitfinex","SOLUSD",1646936329405,58.5340314,81.996,81.951,45.74672472]
["bitfinex","SOLUSD",1646936329807,28.4935551,81.995,81.951,45.74672472]
["bitfinex","SOLUSD",1646936330208,30.0404763,81.994,81.951,45.74672472]
["bitfinex","SOLUSD",1646936330407,30.0404763,81.994,81.952,1.80067883]
["bitfinex","SOLUSD",1646936330611,28.4935551,81.993,81.952,1.80067883]
["bitfinex","SOLUSD",1646936331608,55.48955183,81.993,81.952,1.80067883]
["bitfinex","SOLUSD",1646936331807,26.99599673,81.993,81.952,1.80067883]
["bitfinex","SOLUSD",1646936332008,3.04447957,82.003,81.952,1.80067883]
["bitfinex","SOLUSD",1646936332207,28.4935551,82.016,81.952,8.95067883]
["bitfinex","SOLUSD",1646936332711,28.4935551,82.014,81.952,8.95067883]
["bitfinex","SOLUSD",1646936333308,28.4935551,82.014,81.952,1.80067883]
["bitfinex","SOLUSD",1646936334912,28.4935551,82.014,81.96,18.3025]
["bitfinex","SOLUSD",1646936335112,28.4935551,82.014,81.96,25.3725]
["bitfinex","SOLUSD",1646936336412,28.4935551,82.014,81.96,18.3025]
["bitfinex","SOLUSD",1646936337317,28.4935551,82.014,81.952,1.80067883]
["bitfinex","SOLUSD",1646936339915,3.04447957,82.013,81.952,1.80067883]
["bitfinex","SOLUSD",1646936340315,26.6735551,82.012,81.952,1.80067883]
["bitfinex","SOLUSD",1646936341518,26.6735551,82.027,81.971,60.55793163]
["bitfinex","SOLUSD",1646936342517,26.6735551,82.027,81.972,1.80067883]
["bitfinex","SOLUSD",1646936343138,26.6735551,82.027,81.97,18.3015]
["bitfinex","SOLUSD",1646936343317,26.6735551,82.027,81.971,61.11505091]
["bitfinex","SOLUSD",1646936343520,26.6735551,82.041,81.971,61.11505091]
["bitfinex","SOLUSD",1646936343719,18.2985,82.04,81.971,61.11505091]
["bitfinex","SOLUSD",1646936343922,114.4,82.047,81.972,146.5735]
["bitfinex","SOLUSD",1646936344120,1.66377859,82.067,82.0,18.2938]
["bitfinex","SOLUSD",1646936344320,26.6735551,82.062,82.0,6.5]
["bitfinex","SOLUSD",1646936344522,26.6735551,82.062,82.001,62.69014353]
["bitfinex","SOLUSD",1646936345921,18.2918,82.07,82.001,68.56014353]
["bitfinex","SOLUSD",1646936346122,26.6735551,82.075,82.002,121.6]
["bitfinex","SOLUSD",1646936346322,3.04447957,82.091,82.002,121.6]
["bitfinex","SOLUSD",1646936346523,3.04447957,82.091,82.003,6.0]
["bitfinex","SOLUSD",1646936346925,3.04447957,82.091,82.004,121.6]
["bitfinex","SOLUSD",1646936347120,3.04447957,82.091,82.06,18.2817]
["bitfinex","SOLUSD",1646936347321,3.04447957,82.091,82.061,62.16276717]
["bitfinex","SOLUSD",1646936347523,1.66377859,82.118,82.061,62.16276717]
["bitfinex","SOLUSD",1646936347721,3.04447957,82.108,82.061,62.16276717]
["bitfinex","SOLUSD",1646936348221,24.21300177,82.123,82.061,62.16276717]
["bitfinex","SOLUSD",1646936348222,18.2828,82.12,82.061,62.16276717]
["bitfinex","SOLUSD",1646936348422,24.21300177,82.123,82.07,18.279]
["bitfinex","SOLUSD",1646936349624,27.25748134,82.123,82.061,62.16276717]
["bitfinex","SOLUSD",1646936350026,1.66377859,82.133,82.062,123.36636598]
["bitfinex","SOLUSD",1646936350224,1.66377859,82.153,82.071,121.6]
["bitfinex","SOLUSD",1646936350423,114.4,82.156,82.071,121.6]
["bitfinex","SOLUSD",1646936350651,1.66377859,82.16,82.071,121.6]
["bitfinex","SOLUSD",1646936350849,1.66377859,82.169,82.071,121.6]
["bitfinex","SOLUSD",1646936351250,23.62344703,82.169,82.071,121.6]
["bitfinex","SOLUSD",1646936351452,18.2734,82.16,82.1,18.27]
["bitfinex","SOLUSD",1646936351653,18.2734,82.16,82.081,58.55732465]
["bitfinex","SOLUSD",1646936352352,40.23306844,82.16,82.081,58.55732465]
["bitfinex","SOLUSD",1646936352752,3.04447957,82.159,82.081,58.55732465]
["bitfinex","SOLUSD",1646936352952,18.2792,82.15,82.081,58.55732465]
["bitfinex","SOLUSD",1646936353151,18.2792,82.15,82.082,1.76636598]
["bitfinex","SOLUSD",1646936353355,3.04447957,82.149,82.082,1.76636598]
["bitfinex","SOLUSD",1646936353754,24.55966844,82.148,82.082,1.76636598]
["bitfinex","SOLUSD",1646936354055,3.04447957,82.147,82.082,1.76636598]
["bitfinex","SOLUSD",1646936354857,18.278,82.14,82.082,1.76636598]
["bitfinex","SOLUSD",1646936355255,3.04447957,82.139,82.082,1.76636598]
["bitfinex","SOLUSD",1646936356355,3.04447957,82.159,82.09,18.2725]
["bitfinex","SOLUSD",1646936356554,3.04447957,82.159,82.082,123.36636598]
["bitfinex","SOLUSD",1646936356555,3.04447957,82.159,82.082,1.76636598]
["bitfinex","SOLUSD",1646936357555,3.04447957,82.159,82.082,123.36636598]
["bitfinex","SOLUSD",1646936357756,18.273,82.17,82.082,1.76636598]
["bitfinex","SOLUSD",1646936358155,18.273,82.17,82.101,53.53276172]
["bitfinex","SOLUSD",1646936358557,18.273,82.17,82.102,1.76636598]
["bitfinex","SOLUSD",1646936359459,24.55966844,82.166,82.102,1.76636598]
["bitfinex","SOLUSD",1646936359662,24.55966844,82.182,82.102,129.88636598]
["bitfinex","SOLUSD",1646936360159,3.04447957,82.192,82.102,129.88636598]
["bitfinex","SOLUSD",1646936360359,24.55966844,82.197,82.103,3.04447957]
["bitfinex","SOLUSD",1646936360658,46.9166,82.219,82.103,3.04447957]
["bitfinex","SOLUSD",1646936360659,24.55966844,82.219,82.121,57.13823385]
["bitfinex","SOLUSD",1646936360866,3.04447957,82.23,82.131,121.6]
["bitfinex","SOLUSD",1646936361058,1.66377859,82.248,82.132,6.0]
["bitfinex","SOLUSD",1646936361258,3.04447957,82.251,82.134,47.0271242]
["bitfinex","SOLUSD",1646936361462,3.04447957,82.251,82.135,6.0]
["bitfinex","SOLUSD",1646936361658,46.9166,82.255,82.151,57.8155224]
["bitfinex","SOLUSD",1646936361859,46.9166,82.255,82.16,18.2515]
["bitfinex","SOLUSD",1646936362059,3.04447957,82.254,82.171,59.84602381]
["bitfinex","SOLUSD",1646936362261,3.04447957,82.254,82.171,64.60602381]
["bitfinex","SOLUSD",1646936362462,114.4,82.261,82.171,64.60602381]
["bitfinex","SOLUSD",1646936362658,3.04447957,82.263,82.171,64.60602381]
["bitfinex","SOLUSD",1646936362860,27.60414801,82.26,82.171,64.60602381]
["bitfinex","SOLUSD",1646936363263,27.60414801,82.259,82.171,64.60602381]
["bitfinex","SOLUSD",1646936363461,3.04447957,82.259,82.171,181.44602381]
["bitfinex","SOLUSD",1646936363661,3.04447957,82.275,82.172,3.04447957]
["bitfinex","SOLUSD",1646936363861,3.04447957,82.275,82.173,121.6]
["bitfinex","SOLUSD",1646936364062,3.04447957,82.284,82.173,150.89952444]
["bitfinex","SOLUSD",1646936364264,3.04447957,82.284,82.175,121.6]
["bitfinex","SOLUSD",1646936364463,3.04447957,82.284,82.176,6.0]
["bitfinex","SOLUSD",1646936364663,3.04447957,82.284,82.19,14.66]
["bitfinex","SOLUSD",1646936364864,3.04447957,82.284,82.191,56.75505735]
["bitfinex","SOLUSD",1646936366664,24.8699351,82.283,82.191,56.75505735]
["bitfinex","SOLUSD",1646936366964,3.04447957,82.282,82.191,178.35505735]
["bitfinex","SOLUSD",1646936367165,3.04447957,82.282,82.192,3.04447957]
["bitfinex","SOLUSD",1646936368376,3.04447957,82.282,82.193,1.76636598]
["bitfinex","SOLUSD",1646936368569,0.61054796,82.292,82.194,6.0]
["bitfinex","SOLUSD",1646936368769,0.61054796,82.292,82.195,121.6]
["bitfinex","SOLUSD",1646936368971,0.61054796,82.292,82.196,6.0]
["bitfinex","SOLUSD",1646936369170,0.61054796,82.292,82.211,54.3866466]
["bitfinex","SOLUSD",1646936369669,0.61054796,82.292,82.212,3.04447957]
["bitfinex","SOLUSD",1646936371073,0.61054796,82.292,82.213,1.76636598]
["bitfinex","SOLUSD",1646936371271,18.2452,82.29,82.213,1.76636598]
["bitfinex","SOLUSD",1646936373074,0.61054796,82.292,82.213,1.76636598]
["bitfinex","SOLUSD",1646936374073,0.61054796,82.292,82.213,4.81084555]
["bitfinex","SOLUSD",1646936375277,18.2469,82.28,82.213,1.76636598]
["bitfinex","SOLUSD",1646936375676,18.2469,82.28,82.212,1.76636598]
["bitfinex","SOLUSD",1646936376275,0.61054796,82.292,82.212,1.76636598]
["bitfinex","SOLUSD",1646936376676,124.64447957,82.284,82.212,1.76636598]
["bitfinex","SOLUSD",1646936376906,8.39447957,82.284,82.212,1.76636598]
["bitfinex","SOLUSD",1646936377076,3.04447957,82.283,82.212,1.76636598]
["bitfinex","SOLUSD",1646936377276,18.248,82.28,82.212,1.76636598]
["bitfinex","SOLUSD",1646936379681,0.04376995,82.285,82.212,1.76636598]
["bitfinex","SOLUSD",1646936380080,0.04376995,82.285,82.212,123.36636598]
["bitfinex","SOLUSD",1646936380284,0.04376995,82.285,82.212,126.41084555]
["bitfinex","SOLUSD",1646936380483,0.04376995,82.285,82.212,153.63036999]
["bitfinex","SOLUSD",1646936381083,0.04376995,82.285,82.214,121.6]
["bitfinex","SOLUSD",1646936381384,0.04376995,82.285,82.215,1.76636598]
["bitfinex","SOLUSD",1646936381681,0.04376995,82.285,82.231,50.64322158]
["bitfinex","SOLUSD",1646936384706,18.2459,82.28,82.231,50.64322158]
["bitfinex","SOLUSD",1646936384905,3.04447957,82.284,82.232,1.76636598]
["bitfinex","SOLUSD",1646936385708,18.25,82.27,82.232,1.76636598]
["bitfinex","SOLUSD",1646936385908,3.04447957,82.284,82.232,1.76636598]
["bitfinex","SOLUSD",1646936386911,18.2482,82.27,82.232,1.76636598]
["bitfinex","SOLUSD",1646936388312,1.66377859,82.282,82.232,1.76636598]
["bitfinex","SOLUSD",1646936388612,0.04376995,82.285,82.232,1.76636598]
["bitfinex","SOLUSD",1646936389813,1.66377859,82.282,82.232,1.76636598]
["bitfinex","SOLUSD",1646936390014,1.66377859,82.281,82.232,1.76636598]
["bitfinex","SOLUSD",1646936390215,1.66377859,82.28,82.232,1.76636598]
["bitfinex","SOLUSD",1646936390615,1.66377859,82.273,82.232,1.76636598]
["bitfinex","SOLUSD",1646936390814,1.66377859,82.272,82.233,3.04447957]
["bitfinex","SOLUSD",1646936391014,1.70754854,82.285,82.234,12.078]
["bitfinex","SOLUSD",1646936391216,0.04376995,82.285,82.234,13.84436598]
["bitfinex","SOLUSD",1646936391415,0.04376995,82.285,82.235,3.04447957]
["bitfinex","SOLUSD",1646936391612,0.04376995,82.285,82.236,12.078]
["bitfinex","SOLUSD",1646936391813,0.04376995,82.285,82.24,14.66]
["bitfinex","SOLUSD",1646936392015,0.04376995,82.285,82.241,6.078]
["bitfinex","SOLUSD",1646936392816,1.70754854,82.285,82.241,6.078]
["bitfinex","SOLUSD",1646936393416,1.66377859,82.284,82.241,6.078]
["bitfinex","SOLUSD",1646936393717,1.66377859,82.281,82.241,6.078]
["bitfinex","SOLUSD",1646936393914,1.66377859,82.28,82.238,6.078]
["bitfinex","SOLUSD",1646936394116,1.66377859,82.277,82.234,1.76636598]
["bitfinex","SOLUSD",1646936394315,1.66377859,82.276,82.234,1.76636598]
["bitfinex","SOLUSD",1646936394615,1.66377859,82.275,82.234,1.76636598]
["bitfinex","SOLUSD",1646936395024,1.66377859,82.276,82.234,1.76636598]
["bitfinex","SOLUSD",1646936395217,1.66377859,82.276,82.235,6.078]
["bitfinex","SOLUSD",1646936395415,0.04376995,82.285,82.233,6.078]
["bitfinex","SOLUSD",1646936395416,1.66377859,82.275,82.233,6.078]
["bitfinex","SOLUSD",1646936396620,0.04376995,82.285,82.233,6.078]
["bitfinex","SOLUSD",1646936396621,1.66377859,82.274,82.233,6.078]
["bitfinex","SOLUSD",1646936396816,1.66377859,82.273,82.233,6.078]
["bitfinex","SOLUSD",1646936397017,1.66377859,82.272,82.233,6.078]
["bitfinex","SOLUSD",1646936397216,1.66377859,82.271,82.233,6.078]
["bitfinex","SOLUSD",1646936397417,1.66377859,82.272,82.232,1.76636598]
["bitfinex","SOLUSD",1646936397617,1.66377859,82.269,82.232,1.76636598]
["bitfinex","SOLUSD",1646936397817,1.66377859,82.265,82.232,1.76636598]
["bitfinex","SOLUSD",1646936398018,1.66377859,82.262,82.232,1.76636598]
["bitfinex","SOLUSD",1646936398217,1.66377859,82.263,82.232,1.76636598]
["bitfinex","SOLUSD",1646936398419,1.66377859,82.262,82.232,1.76636598]
["bitfinex","SOLUSD",1646936398618,1.66377859,82.261,82.232,1.76636598]
["bitfinex","SOLUSD",1646936398818,1.66377859,82.249,82.232,1.76636598]
["bitfinex","SOLUSD",1646936399218,1.66377859,82.246,82.232,1.76636598]
["bitfinex","SOLUSD",1646936399419,1.66377859,82.247,82.232,1.76636598]
["bitfinex","SOLUSD",1646936399620,1.66377859,82.247,82.233,59.41328779]
["bitfinex","SOLUSD",1646936400022,1.66377859,82.248,82.233,59.41328779]
["bitfinex","SOLUSD",1646936400221,1.66377859,82.247,82.233,59.41328779]
["bitfinex","SOLUSD",1646936400420,1.66377859,82.247,82.202,1.76636598]
["bitfinex","SOLUSD",1646936400618,1.66377859,82.246,82.202,1.76636598]
["bitfinex","SOLUSD",1646936400820,1.66377859,82.245,82.202,1.76636598]
["bitfinex","SOLUSD",1646936401022,1.66377859,82.244,82.202,1.76636598]
["bitfinex","SOLUSD",1646936401419,1.66377859,82.244,82.203,57.09424499]
["bitfinex","SOLUSD",1646936402021,1.66377859,82.242,82.203,57.09424499]
["bitfinex","SOLUSD",1646936402428,1.66377859,82.241,82.203,57.09424499]
["bitfinex","SOLUSD",1646936402623,1.66377859,82.24,82.204,1.76636598]
["bitfinex","SOLUSD",1646936403024,1.66377859,82.239,82.204,1.76636598]
["bitfinex","SOLUSD",1646936403221,1.66377859,82.24,82.204,1.76636598]
["bitfinex","SOLUSD",1646936404423,1.66377859,82.239,82.204,1.76636598]
["bitfinex","SOLUSD",1646936404624,1.66377859,82.24,82.204,1.76636598]
["bitfinex","SOLUSD",1646936405524,1.66377859,82.242,82.204,1.76636598]
["bitfinex","SOLUSD",1646936405725,1.66377859,82.245,82.204,1.76636598]
["bitfinex","SOLUSD",1646936405922,1.66377859,82.247,82.204,1.76636598]
["bitfinex","SOLUSD",1646936406126,1.66377859,82.246,82.204,1.76636598]
["bitfinex","SOLUSD",1646936406324,1.66377859,82.245,82.204,1.76636598]
["bitfinex","SOLUSD",1646936406925,1.66377859,82.246,82.204,1.76636598]
["bitfinex","SOLUSD",1646936407126,1.66377859,82.245,82.204,1.76636598]
["bitfinex","SOLUSD",1646936407726,1.66377859,82.244,82.204,1.76636598]
["bitfinex","SOLUSD",1646936409527,1.66377859,82.243,82.204,1.76636598]
["bitfinex","SOLUSD",1646936409729,1.66377859,82.244,82.204,1.76636598]
["bitfinex","SOLUSD",1646936410130,1.66377859,82.253,82.205,3.04447957]
["bitfinex","SOLUSD",1646936410327,1.66377859,82.27,82.205,3.04447957]
["bitfinex","SOLUSD",1646936410529,1.66377859,82.268,82.206,121.6]
["bitfinex","SOLUSD",1646936410727,1.66377859,82.267,82.206,123.36636598]
["bitfinex","SOLUSD",1646936410927,1.66377859,82.267,82.21,14.66]
["bitfinex","SOLUSD",1646936411130,1.66377859,82.266,82.21,32.9026]
["bitfinex","SOLUSD",1646936411330,1.66377859,82.262,82.21,32.9026]
["bitfinex","SOLUSD",1646936411529,1.66377859,82.261,82.21,32.9026]
["bitfinex","SOLUSD",1646936411929,1.66377859,82.257,82.21,32.9026]
["bitfinex","SOLUSD",1646936412532,1.66377859,82.256,82.21,32.9026]
["bitfinex","SOLUSD",1646936412730,1.66377859,82.253,82.21,32.9026]
["bitfinex","SOLUSD",1646936413533,1.66377859,82.253,82.211,121.6]
["bitfinex","SOLUSD",1646936413732,1.66377859,82.258,82.21,32.9026]
["bitfinex","SOLUSD",1646936413935,1.66377859,82.259,82.21,32.9026]
["bitfinex","SOLUSD",1646936414132,1.66377859,82.259,82.211,1.76636598]
["bitfinex","SOLUSD",1646936414733,1.66377859,82.259,82.211,4.81084555]
["bitfinex","SOLUSD",1646936415533,1.66377859,82.26,82.211,4.81084555]
["bitfinex","SOLUSD",1646936415734,1.66377859,82.263,82.211,126.41084555]
["bitfinex","SOLUSD",1646936415935,1.66377859,82.264,82.211,126.41084555]
["bitfinex","SOLUSD",1646936416336,1.66377859,82.267,82.212,6.0]
["bitfinex","SOLUSD",1646936416834,1.66377859,82.276,82.214,121.6]
["bitfinex","SOLUSD",1646936417035,1.66377859,82.28,82.215,6.0]
["bitfinex","SOLUSD",1646936417237,1.66377859,82.279,82.231,121.6]
["bitfinex","SOLUSD",1646936417434,1.66377859,82.279,82.233,121.6]
["bitfinex","SOLUSD",1646936417636,1.66377859,82.282,82.233,121.6]
["bitfinex","SOLUSD",1646936417836,1.66377859,82.282,82.233,128.03]
["bitfinex","SOLUSD",1646936418036,1.66377859,82.283,82.234,3.04447957]
["bitfinex","SOLUSD",1646936418436,0.04376995,82.285,82.235,6.0]
["bitfinex","SOLUSD",1646936418838,0.04376995,82.285,82.236,3.04447957]
["bitfinex","SOLUSD",1646936419040,0.04376995,82.285,82.25,14.66]
["bitfinex","SOLUSD",1646936419238,0.04376995,82.285,82.251,49.99889028]
["bitfinex","SOLUSD",1646936419940,0.04376995,82.285,82.25,14.66]
["bitfinex","SOLUSD",1646936420141,18.2494,82.26,82.22,14.66]
["bitfinex","SOLUSD",1646936420344,1.66377859,82.278,82.219,3.04447957]
["bitfinex","SOLUSD",1646936420543,1.66377859,82.277,82.251,1.76636598]
["bitfinex","SOLUSD",1646936420744,1.66377859,82.276,82.251,1.76636598]
["bitfinex","SOLUSD",1646936420942,1.66377859,82.275,82.251,1.76636598]
["bitfinex","SOLUSD",1646936421443,1.66377859,82.274,82.251,1.76636598]
["bitfinex","SOLUSD",1646936421648,1.66377859,82.271,82.251,1.76636598]
["bitfinex","SOLUSD",1646936421842,1.66377859,82.27,82.251,1.76636598]
["bitfinex","SOLUSD",1646936422242,1.66377859,82.269,82.251,1.76636598]
["bitfinex","SOLUSD",1646936422441,1.66377859,82.268,82.251,1.76636598]
["bitfinex","SOLUSD",1646936422641,1.66377859,82.267,82.251,1.76636598]
["bitfinex","SOLUSD",1646936423543,0.04376995,82.285,82.241,52.24150073]
["bitfinex","SOLUSD",1646936423544,1.66377859,82.268,82.241,52.24150073]
["bitfinex","SOLUSD",1646936424044,1.66377859,82.271,82.241,52.24150073]
["bitfinex","SOLUSD",1646936424245,1.66377859,82.272,82.241,52.24150073]
["bitfinex","SOLUSD",1646936424443,1.66377859,82.273,82.241,52.24150073]
["bitfinex","SOLUSD",1646936424650,1.66377859,82.276,82.241,52.24150073]
["bitfinex","SOLUSD",1646936424849,1.66377859,82.277,82.241,52.24150073]
["bitfinex","SOLUSD",1646936425864,1.66377859,82.276,82.241,52.24150073]
["bitfinex","SOLUSD",1646936426164,1.66377859,82.275,82.23,18.2418]
["bitfinex","SOLUSD",1646936426362,1.66377859,82.275,82.229,1.76636598]
["bitfinex","SOLUSD",1646936426562,1.66377859,82.271,82.231,1.76636598]
["bitfinex","SOLUSD",1646936426766,1.66377859,82.272,82.231,1.76636598]
["bitfinex","SOLUSD",1646936427363,1.66377859,82.272,82.232,59.65853867]
["bitfinex","SOLUSD",1646936428266,1.66377859,82.271,82.232,59.65853867]
["bitfinex","SOLUSD",1646936428864,1.66377859,82.263,82.232,59.65853867]
["bitfinex","SOLUSD",1646936429063,1.66377859,82.267,82.232,59.65853867]
["bitfinex","SOLUSD",1646936429266,1.66377859,82.275,82.232,59.65853867]
["bitfinex","SOLUSD",1646936429664,1.66377859,82.278,82.233,1.76636598]
["bitfinex","SOLUSD",1646936430067,1.66377859,82.28,82.233,1.76636598]
["bitfinex","SOLUSD",1646936430464,1.70754854,82.285,82.234,24.4500692]
["bitfinex","SOLUSD",1646936430663,0.04376995,82.285,82.235,121.6]
["bitfinex","SOLUSD",1646936431065,0.04376995,82.285,82.236,121.6]
["bitfinex","SOLUSD",1646936431265,0.04376995,82.285,82.251,121.6]
["bitfinex","SOLUSD",1646936431565,0.04376995,82.285,82.26,14.66]
["bitfinex","SOLUSD",1646936432166,0.04376995,82.285,82.252,50.73425863]
["bitfinex","SOLUSD",1646936432768,0.04376995,82.285,82.253,1.76636598]
["bitfinex","SOLUSD",1646936436472,1.66377859,82.279,82.253,1.76636598]
["bitfinex","SOLUSD",1646936436672,1.66377859,82.277,82.253,1.76636598]
["bitfinex","SOLUSD",1646936436874,1.66377859,82.275,82.253,1.76636598]
["bitfinex","SOLUSD",1646936437073,1.66377859,82.275,82.242,57.54563252]
["bitfinex","SOLUSD",1646936437271,1.66377859,82.276,82.242,57.54563252]
["bitfinex","SOLUSD",1646936438473,1.66377859,82.275,82.242,57.54563252]
["bitfinex","SOLUSD",1646936438673,1.66377859,82.273,82.242,57.54563252]
["bitfinex","SOLUSD",1646936438874,1.66377859,82.272,82.242,57.54563252]
["bitfinex","SOLUSD",1646936439075,1.66377859,82.273,82.241,1.76636598]
["bitfinex","SOLUSD",1646936439477,1.66377859,82.264,82.241,1.76636598]
["bitfinex","SOLUSD",1646936439675,1.66377859,82.262,82.212,1.76636598]
["bitfinex","SOLUSD",1646936439876,1.66377859,82.26,82.212,1.76636598]
["bitfinex","SOLUSD",1646936440075,3.3411695,82.283,82.212,1.76636598]
["bitfinex","SOLUSD",1646936440076,1.66377859,82.262,82.213,52.35792506]
["bitfinex","SOLUSD",1646936440274,1.66377859,82.261,82.213,52.35792506]
["bitfinex","SOLUSD",1646936440674,1.66377859,82.26,82.213,52.35792506]
["bitfinex","SOLUSD",1646936441277,1.66377859,82.256,82.213,52.35792506]
["bitfinex","SOLUSD",1646936441474,1.66377859,82.254,82.213,52.35792506]
["bitfinex","SOLUSD",1646936441676,1.66377859,82.253,82.213,52.35792506]
["bitfinex","SOLUSD",1646936442278,1.66377859,82.255,82.213,52.35792506]
["bitfinex","SOLUSD",1646936442677,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936443479,1.66377859,82.254,82.214,1.76636598]
["bitfinex","SOLUSD",1646936443680,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936443879,1.66377859,82.254,82.214,1.76636598]
["bitfinex","SOLUSD",1646936444080,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936444380,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936444981,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936445983,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936446383,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936446783,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936447386,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936447786,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936447985,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936449187,48.6244,82.284,82.214,1.76636598]
["bitfinex","SOLUSD",1646936449188,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936449390,1.66377859,82.259,82.214,1.76636598]
["bitfinex","SOLUSD",1646936450088,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936450488,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936450689,1.66377859,82.256,82.214,1.76636598]
["bitfinex","SOLUSD",1646936451391,1.66377859,82.255,82.214,1.76636598]
["bitfinex","SOLUSD",1646936453192,1.66377859,82.261,82.214,1.76636598]
["bitfinex","SOLUSD",1646936454796,1.66377859,82.262,82.214,1.76636598]
["bitfinex","SOLUSD",1646936454998,1.66377859,82.261,82.214,1.76636598]
["bitfinex","SOLUSD",1646936457495,1.66377859,82.26,82.214,1.76636598]
["bitfinex","SOLUSD",1646936457795,1.66377859,82.261,82.214,1.76636598]
["bitfinex","SOLUSD",1646936458802,1.66377859,82.26,82.214,1.76636598]
["bitfinex","SOLUSD",1646936459300,1.66377859,82.259,82.214,1.76636598]
["bitfinex","SOLUSD",1646936459724,1.66377859,82.258,82.215,6.08]
["bitfinex","SOLUSD",1646936460125,1.66377859,82.257,82.215,6.08]
["bitfinex","SOLUSD",1646936460728,1.66377859,82.256,82.216,1.76636598]
["bitfinex","SOLUSD",1646936460926,1.66377859,82.256,82.217,6.08]
["bitfinex","SOLUSD",1646936461126,1.66377859,82.257,82.217,6.08]
["bitfinex","SOLUSD",1646936461325,1.66377859,82.256,82.217,6.08]
["bitfinex","SOLUSD",1646936461725,1.66377859,82.257,82.217,6.08]
["bitfinex","SOLUSD",1646936461926,1.66377859,82.259,82.217,6.08]
["bitfinex","SOLUSD",1646936462126,1.66377859,82.258,82.217,6.08]
["bitfinex","SOLUSD",1646936462325,1.66377859,82.259,82.217,6.08]
["bitfinex","SOLUSD",1646936462529,1.66377859,82.261,82.217,6.08]
["bitfinex","SOLUSD",1646936462727,1.66377859,82.256,82.217,6.08]
["bitfinex","SOLUSD",1646936462929,1.66377859,82.255,82.217,6.08]
["bitfinex","SOLUSD",1646936463227,18.2466,82.27,82.217,6.08]
["bitfinex","SOLUSD",1646936463228,1.66377859,82.254,82.218,1.76636598]
["bitfinex","SOLUSD",1646936463628,1.66377859,82.255,82.218,1.76636598]
["bitfinex","SOLUSD",1646936464128,1.66377859,82.253,82.218,1.76636598]
["bitfinex","SOLUSD",1646936464427,1.66377859,82.252,82.218,1.76636598]
["bitfinex","SOLUSD",1646936464629,1.66377859,82.25,82.218,1.76636598]
["bitfinex","SOLUSD",1646936465231,1.66377859,82.24,82.218,1.76636598]
["bitfinex","SOLUSD",1646936465430,1.66377859,82.238,82.218,1.76636598]
["bitfinex","SOLUSD",1646936465632,1.66377859,82.233,82.218,1.76636598]
["bitfinex","SOLUSD",1646936466032,1.66377859,82.232,82.218,1.76636598]
["bitfinex","SOLUSD",1646936466231,1.66377859,82.233,82.187,1.76636598]
["bitfinex","SOLUSD",1646936466431,1.66377859,82.229,82.188,6.081]
["bitfinex","SOLUSD",1646936466630,6.68804285,82.247,82.188,6.081]
["bitfinex","SOLUSD",1646936466631,1.66377859,82.227,82.188,6.081]
["bitfinex","SOLUSD",1646936466832,1.66377859,82.225,82.189,64.55923885]
["bitfinex","SOLUSD",1646936467039,1.66377859,82.227,82.19,6.082]
["bitfinex","SOLUSD",1646936467243,1.66377859,82.226,82.19,6.082]
["bitfinex","SOLUSD",1646936467441,1.66377859,82.227,82.19,6.082]
["bitfinex","SOLUSD",1646936467842,1.66377859,82.226,82.19,6.082]
["bitfinex","SOLUSD",1646936468042,18.2554,82.23,82.19,6.082]
["bitfinex","SOLUSD",1646936468444,1.66377859,82.232,82.187,1.76636598]
["bitfinex","SOLUSD",1646936468745,1.66377859,82.225,82.187,1.76636598]
["bitfinex","SOLUSD",1646936468943,1.66377859,82.224,82.187,1.76636598]
["bitfinex","SOLUSD",1646936469347,1.66377859,82.223,82.187,1.76636598]
["bitfinex","SOLUSD",1646936469749,18.26,82.21,82.187,1.76636598]
["bitfinex","SOLUSD",1646936469950,18.26,82.21,82.181,54.83632857]
["bitfinex","SOLUSD",1646936470350,18.26,82.21,82.157,7.84836598]
["bitfinex","SOLUSD",1646936470555,5.24,82.21,82.157,7.84836598]
["bitfinex","SOLUSD",1646936470750,18.2621,82.2,82.157,7.84836598]
["bitfinex","SOLUSD",1646936471351,18.2621,82.2,82.158,58.69935801]
["bitfinex","SOLUSD",1646936472756,18.2621,82.2,82.159,1.76636598]
["bitfinex","SOLUSD",1646936473552,18.2643,82.19,82.159,1.76636598]
["bitfinex","SOLUSD",1646936474452,18.2622,82.2,82.159,1.76636598]
["bitfinex","SOLUSD",1646936475756,18.2622,82.2,82.158,1.76636598]
["bitfinex","SOLUSD",1646936476760,18.2642,82.19,82.158,1.76636598]
["bitfinex","SOLUSD",1646936476960,6.5,82.2,82.158,1.76636598]
["bitfinex","SOLUSD",1646936477364,121.6,82.199,82.158,1.76636598]
["bitfinex","SOLUSD",1646936477564,146.86180736,82.199,82.158,1.76636598]
["bitfinex","SOLUSD",1646936477764,3.04447957,82.2,82.158,1.76636598]
["bitfinex","SOLUSD",1646936477765,121.6,82.197,82.158,1.76636598]
["bitfinex","SOLUSD",1646936478182,18.2689,82.17,82.158,1.76636598]
["bitfinex","SOLUSD",1646936478789,18.2689,82.17,82.115,1.76636598]
["bitfinex","SOLUSD",1646936479988,3.04447957,82.169,82.115,1.76636598]
["bitfinex","SOLUSD",1646936480190,18.2756,82.16,82.115,1.76636598]
["bitfinex","SOLUSD",1646936480993,121.6,82.159,82.115,1.76636598]
["bitfinex","SOLUSD",1646936481190,121.6,82.149,82.115,1.76636598]
["bitfinex","SOLUSD",1646936481389,128.52,82.149,82.115,1.76636598]
["bitfinex","SOLUSD",1646936481591,153.78180736,82.149,82.115,1.76636598]
["bitfinex","SOLUSD",1646936481789,121.6,82.147,82.115,1.76636598]
["bitfinex","SOLUSD",1646936481989,121.6,82.147,82.114,2.208e-05]
["bitfinex","SOLUSD",1646936482192,18.2829,82.14,82.05,18.2821]
["bitfinex","SOLUSD",1646936482392,18.2829,82.14,82.045,24.0039]
["bitfinex","SOLUSD",1646936482590,121.6,82.139,82.045,24.0039]
["bitfinex","SOLUSD",1646936482790,121.6,82.139,82.039,24.4500692]
["bitfinex","SOLUSD",1646936482791,146.86180736,82.139,82.036,12.72713252]
["bitfinex","SOLUSD",1646936482991,121.6,82.137,82.013,24.4500692]
["bitfinex","SOLUSD",1646936483196,121.6,82.137,82.011,47.318]
["bitfinex","SOLUSD",1646936483391,72.18659995,82.138,82.011,47.318]
["bitfinex","SOLUSD",1646936483392,121.6,82.135,82.011,47.318]
["bitfinex","SOLUSD",1646936483796,121.6,82.129,82.011,47.318]
["bitfinex","SOLUSD",1646936483993,14.66,82.12,82.014,121.6]
["bitfinex","SOLUSD",1646936484193,121.6,82.127,82.014,121.6]
["bitfinex","SOLUSD",1646936484393,17.67777019,82.119,82.015,25.38786072]
["bitfinex","SOLUSD",1646936484596,121.6,82.117,82.015,25.38786072]
["bitfinex","SOLUSD",1646936484994,121.6,82.115,82.031,64.70667859]
["bitfinex","SOLUSD",1646936485395,3.04447957,82.114,82.031,64.70667859]
["bitfinex","SOLUSD",1646936485797,25.26180736,82.113,82.031,64.70667859]
["bitfinex","SOLUSD",1646936486193,3.04447957,82.112,82.031,64.70667859]
["bitfinex","SOLUSD",1646936486493,25.26180736,82.111,82.031,64.70667859]
["bitfinex","SOLUSD",1646936486900,3.04447957,82.11,82.031,64.70667859]
["bitfinex","SOLUSD",1646936487394,25.26180736,82.109,82.031,64.70667859]
["bitfinex","SOLUSD",1646936487796,28.30628693,82.109,82.031,64.70667859]
["bitfinex","SOLUSD",1646936489996,28.30628693,82.109,82.032,6.092]
["bitfinex","SOLUSD",1646936492198,25.26180736,82.108,82.032,6.092]
["bitfinex","SOLUSD",1646936492600,3.04447957,82.107,82.032,6.092]
["bitfinex","SOLUSD",1646936493603,25.26180736,82.106,82.032,6.092]
["bitfinex","SOLUSD",1646936494102,3.04447957,82.105,82.04,18.2854]
["bitfinex","SOLUSD",1646936495303,3.04447957,82.105,82.032,6.092]
["bitfinex","SOLUSD",1646936495704,28.30628693,82.105,82.032,6.092]
["bitfinex","SOLUSD",1646936496107,31.03723363,82.104,82.032,6.092]
["bitfinex","SOLUSD",1646936496506,28.30628693,82.103,82.032,6.092]
["bitfinex","SOLUSD",1646936497730,18.2882,82.11,82.041,121.6]
["bitfinex","SOLUSD",1646936498029,46.1035,82.118,82.043,121.6]
["bitfinex","SOLUSD",1646936498231,3.04447957,82.124,82.051,121.6]
["bitfinex","SOLUSD",1646936498431,6.36101984,82.166,82.053,121.6]
["bitfinex","SOLUSD",1646936498636,25.26180736,82.156,82.1,18.2705]
["bitfinex","SOLUSD",1646936498833,25.26180736,82.156,82.101,55.48004045]
["bitfinex","SOLUSD",1646936499235,30.43056697,82.155,82.101,55.48004045]
["bitfinex","SOLUSD",1646936499432,30.43056697,82.155,82.043,54.2686]
["bitfinex","SOLUSD",1646936499638,201.30197433,82.154,82.041,6.09]
["bitfinex","SOLUSD",1646936499835,121.6,82.139,82.031,6.09]
["bitfinex","SOLUSD",1646936500039,121.6,82.137,82.017,6.091]
["bitfinex","SOLUSD",1646936500236,128.98,82.137,82.017,6.091]
["bitfinex","SOLUSD",1646936500435,128.98,82.137,82.019,45.70061174]
["bitfinex","SOLUSD",1646936500639,121.6,82.135,82.02,6.091]
["bitfinex","SOLUSD",1646936500838,121.6,82.129,82.03,18.2868]
["bitfinex","SOLUSD",1646936501036,14.66,82.12,82.031,6.091]
["bitfinex","SOLUSD",1646936501437,22.7723,82.119,82.031,6.091]
["bitfinex","SOLUSD",1646936501638,78.46467433,82.119,82.031,6.091]
["bitfinex","SOLUSD",1646936501837,55.69237433,82.118,82.031,6.091]
["bitfinex","SOLUSD",1646936502240,28.30628693,82.117,82.031,6.091]
["bitfinex","SOLUSD",1646936502437,28.30628693,82.117,82.04,18.2861]
["bitfinex","SOLUSD",1646936502637,28.30628693,82.116,82.041,6.091]
["bitfinex","SOLUSD",1646936503038,28.30628693,82.115,82.041,6.091]
["bitfinex","SOLUSD",1646936503338,28.30628693,82.115,82.05,18.2823]
["bitfinex","SOLUSD",1646936503537,3.04447957,82.114,82.052,64.75310741]
["bitfinex","SOLUSD",1646936505142,25.26180736,82.113,82.052,64.75310741]
["bitfinex","SOLUSD",1646936505341,25.26180736,82.113,82.053,6.091]
["bitfinex","SOLUSD",1646936505741,25.26180736,82.113,82.052,64.75310741]
["bitfinex","SOLUSD",1646936506343,25.26180736,82.113,82.031,6.091]
["bitfinex","SOLUSD",1646936507141,25.26180736,82.113,82.04,18.2861]
["bitfinex","SOLUSD",1646936507340,25.26180736,82.113,82.041,48.66171716]
["bitfinex","SOLUSD",1646936509745,25.26180736,82.113,82.042,6.091]
["bitfinex","SOLUSD",1646936510145,3.04447957,82.112,82.042,6.091]
["bitfinex","SOLUSD",1646936512045,28.30628693,82.112,82.042,6.091]
["bitfinex","SOLUSD",1646936512445,3.04447957,82.111,82.042,6.091]
["bitfinex","SOLUSD",1646936512848,3.04447957,82.111,82.043,121.6]
["bitfinex","SOLUSD",1646936513048,22.7723,82.119,82.045,121.6]
["bitfinex","SOLUSD",1646936513247,22.7723,82.119,82.046,6.091]
["bitfinex","SOLUSD",1646936513447,3.04447957,82.131,82.046,6.091]
["bitfinex","SOLUSD",1646936513651,1.66377859,82.133,82.05,14.66]
["bitfinex","SOLUSD",1646936513849,1.66377859,82.143,82.08,18.2773]
["bitfinex","SOLUSD",1646936514050,1.66377859,82.143,82.051,6.09]
["bitfinex","SOLUSD",1646936514247,1.66377859,82.146,82.05,14.66]
["bitfinex","SOLUSD",1646936514448,24.84617859,82.149,82.052,3.04447957]
["bitfinex","SOLUSD",1646936514648,1.66377859,82.152,82.053,12.09]
["bitfinex","SOLUSD",1646936514848,1.66377859,82.152,82.1,18.2725]
["bitfinex","SOLUSD",1646936515050,1.66377859,82.152,82.101,57.42236154]
["bitfinex","SOLUSD",1646936515451,1.66377859,82.153,82.101,57.42236154]
["bitfinex","SOLUSD",1646936515676,1.66377859,82.155,82.101,57.42236154]
["bitfinex","SOLUSD",1646936515951,1.66377859,82.156,82.101,57.42236154]
["bitfinex","SOLUSD",1646936516149,18.2736,82.15,82.101,57.42236154]
["bitfinex","SOLUSD",1646936518953,18.2761,82.14,82.101,57.42236154]
["bitfinex","SOLUSD",1646936520154,18.2761,82.14,82.081,53.8334]
["bitfinex","SOLUSD",1646936520554,18.282,82.13,82.081,53.8334]
["bitfinex","SOLUSD",1646936520754,18.282,82.13,82.081,6.088]
["bitfinex","SOLUSD",1646936520953,3.04447957,82.129,82.081,6.088]
["bitfinex","SOLUSD",1646936521557,124.64447957,82.129,82.081,6.088]
["bitfinex","SOLUSD",1646936521755,124.64447957,82.129,82.032,46.714]
["bitfinex","SOLUSD",1646936521955,121.6,82.127,82.032,46.714]
["bitfinex","SOLUSD",1646936522356,147.55983101,82.126,82.04,18.2862]
["bitfinex","SOLUSD",1646936522557,147.55983101,82.126,82.056,56.46140682]
["bitfinex","SOLUSD",1646936522755,3.04447957,82.125,82.056,56.46140682]
["bitfinex","SOLUSD",1646936527457,3.04447957,82.125,82.06,18.2817]
["bitfinex","SOLUSD",1646936528257,3.04447957,82.125,82.056,56.46140682]
["bitfinex","SOLUSD",1646936528657,3.04447957,82.125,82.07,18.2796]
["bitfinex","SOLUSD",1646936530456,3.04447957,82.125,82.057,24.107]
["bitfinex","SOLUSD",1646936530680,3.04447957,82.125,82.06,18.2816]
["bitfinex","SOLUSD",1646936532759,3.04447957,82.125,82.057,24.107]
["bitfinex","SOLUSD",1646936536862,3.04447957,82.125,82.07,18.2782]
["bitfinex","SOLUSD",1646936537263,18.282,82.13,82.07,18.2782]
["bitfinex","SOLUSD",1646936537462,24.0252,82.138,82.058,121.6]
["bitfinex","SOLUSD",1646936539168,24.0252,82.138,82.08,18.2758]
["bitfinex","SOLUSD",1646936539367,24.0252,82.138,82.081,63.48006533]
["bitfinex","SOLUSD",1646936539567,24.0582,82.149,82.081,63.48006533]
["bitfinex","SOLUSD",1646936539771,24.0582,82.149,82.081,70.11006533]
["bitfinex","SOLUSD",1646936540173,24.0582,82.149,82.1,18.2716]
["bitfinex","SOLUSD",1646936540370,24.0582,82.149,82.1,24.8416]
["bitfinex","SOLUSD",1646936541171,22.91535144,82.169,82.101,121.6]
["bitfinex","SOLUSD",1646936541373,1.66377859,82.178,82.1,6.57]
["bitfinex","SOLUSD",1646936541575,137.31535144,82.181,82.101,24.3821]
["bitfinex","SOLUSD",1646936542275,162.15422224,82.181,82.101,24.3821]
["bitfinex","SOLUSD",1646936542474,3.04447957,82.18,82.101,24.3821]
["bitfinex","SOLUSD",1646936542874,22.91535144,82.179,82.101,24.3821]
["bitfinex","SOLUSD",1646936543275,18.2691,82.17,82.101,24.3821]
["bitfinex","SOLUSD",1646936543674,25.95983101,82.169,82.101,24.3821]
["bitfinex","SOLUSD",1646936544075,25.95983101,82.168,82.101,24.3821]
["bitfinex","SOLUSD",1646936544275,18.2731,82.16,82.101,24.3821]
["bitfinex","SOLUSD",1646936544678,3.04447957,82.159,82.101,24.3821]
["bitfinex","SOLUSD",1646936545283,3.04447957,82.159,82.08,18.2772]
["bitfinex","SOLUSD",1646936545284,18.2747,82.15,82.08,18.2772]
["bitfinex","SOLUSD",1646936545484,18.2747,82.15,82.07,23.1234]
["bitfinex","SOLUSD",1646936545696,25.95983101,82.149,82.071,22.6373]
["bitfinex","SOLUSD",1646936545897,121.6,82.148,82.071,22.6373]
["bitfinex","SOLUSD",1646936546097,50.79870181,82.148,82.071,22.6373]
["bitfinex","SOLUSD",1646936546297,18.2815,82.14,82.072,56.73413427]
["bitfinex","SOLUSD",1646936547298,18.2815,82.14,82.08,18.2776]
["bitfinex","SOLUSD",1646936548500,18.2815,82.14,82.072,56.73413427]
["bitfinex","SOLUSD",1646936549300,18.2815,82.14,82.073,6.089]
["bitfinex","SOLUSD",1646936552803,18.2815,82.14,82.072,56.73413427]
["bitfinex","SOLUSD",1646936553202,18.2815,82.14,82.073,6.089]
["bitfinex","SOLUSD",1646936554211,18.2815,82.14,82.08,18.2773]
["bitfinex","SOLUSD",1646936554612,18.2815,82.14,82.073,6.089]
["bitfinex","SOLUSD",1646936554812,25.08201811,82.139,82.072,56.73413427]
["bitfinex","SOLUSD",1646936555012,18.2796,82.13,82.072,56.73413427]
["bitfinex","SOLUSD",1646936557414,18.2796,82.13,82.071,22.6373]
["bitfinex","SOLUSD",1646936557616,3.04447957,82.129,82.071,22.6373]
["bitfinex","SOLUSD",1646936557916,25.08201811,82.128,82.071,22.6373]
["bitfinex","SOLUSD",1646936558317,3.04447957,82.127,82.071,22.6373]
["bitfinex","SOLUSD",1646936558714,25.08201811,82.126,82.055,137.96257398]
["bitfinex","SOLUSD",1646936559116,3.04447957,82.125,82.055,137.96257398]
["bitfinex","SOLUSD",1646936560117,3.04447957,82.125,82.06,18.2816]
["bitfinex","SOLUSD",1646936560917,3.04447957,82.125,82.061,6.09]
["bitfinex","SOLUSD",1646936561118,3.04447957,82.125,82.057,6.09]
["bitfinex","SOLUSD",1646936561720,25.01181811,82.124,82.057,6.09]
["bitfinex","SOLUSD",1646936562119,25.01181811,82.124,82.056,47.6283]
["bitfinex","SOLUSD",1646936562318,3.04447957,82.125,82.056,47.6283]
["bitfinex","SOLUSD",1646936562519,3.04447957,82.125,82.06,18.282]
["bitfinex","SOLUSD",1646936562922,18.2796,82.13,82.061,6.09]
["bitfinex","SOLUSD",1646936563122,18.2796,82.13,82.057,6.09]
["bitfinex","SOLUSD",1646936564031,18.2796,82.13,82.06,18.2814]
["bitfinex","SOLUSD",1646936564231,43.29141811,82.13,82.061,6.09]
["bitfinex","SOLUSD",1646936566454,43.29141811,82.13,82.06,18.2814]
["bitfinex","SOLUSD",1646936566953,43.29141811,82.13,82.057,6.09]
["bitfinex","SOLUSD",1646936567154,43.29141811,82.13,82.07,18.2797]
["bitfinex","SOLUSD",1646936567554,18.2796,82.13,82.07,18.2797]
["bitfinex","SOLUSD",1646936567755,18.2796,82.13,82.071,6.09]
["bitfinex","SOLUSD",1646936570059,18.2796,82.13,82.07,18.2797]
["bitfinex","SOLUSD",1646936570858,3.04447957,82.136,82.08,18.2761]
["bitfinex","SOLUSD",1646936571057,3.04447957,82.136,82.057,127.69]
["bitfinex","SOLUSD",1646936571058,24.5241,82.137,82.061,6.089]
["bitfinex","SOLUSD",1646936572058,18.2783,82.13,82.07,18.2792]
["bitfinex","SOLUSD",1646936572658,18.2783,82.13,82.061,6.089]
["bitfinex","SOLUSD",1646936573261,18.2783,82.13,82.08,18.2772]
["bitfinex","SOLUSD",1646936573461,18.2783,82.13,82.081,55.42877942]
["bitfinex","SOLUSD",1646936574060,18.2783,82.13,82.061,6.089]
["bitfinex","SOLUSD",1646936574663,28.05629768,82.129,82.061,6.089]
["bitfinex","SOLUSD",1646936575063,18.2783,82.13,82.061,6.089]
["bitfinex","SOLUSD",1646936575064,28.05629768,82.128,82.062,46.83536934]
["bitfinex","SOLUSD",1646936576463,3.04447957,82.128,82.07,18.2795]
["bitfinex","SOLUSD",1646936577664,26.89789953,82.136,82.08,18.2769]
["bitfinex","SOLUSD",1646936579168,43.28921811,82.14,82.09,18.275]
["bitfinex","SOLUSD",1646936579469,23.9841,82.148,82.091,48.01143438]
["bitfinex","SOLUSD",1646936581170,25.01181811,82.147,82.091,48.01143438]
["bitfinex","SOLUSD",1646936581572,26.89789953,82.146,82.091,48.01143438]
["bitfinex","SOLUSD",1646936581970,25.01181811,82.145,82.091,48.01143438]
["bitfinex","SOLUSD",1646936582271,18.2762,82.14,82.071,24.8095]
["bitfinex","SOLUSD",1646936582670,54.95419721,82.139,82.071,24.8095]
["bitfinex","SOLUSD",1646936583070,51.90971764,82.138,82.071,24.8095]
["bitfinex","SOLUSD",1646936583292,51.90971764,82.138,82.071,78.67665021]
["bitfinex","SOLUSD",1646936583491,25.01181811,82.137,82.071,78.67665021]
["bitfinex","SOLUSD",1646936584092,18.2798,82.13,82.071,78.67665021]
["bitfinex","SOLUSD",1646936584591,18.2798,82.13,82.071,24.8095]
["bitfinex","SOLUSD",1646936584794,3.04447957,82.129,82.071,24.8095]
["bitfinex","SOLUSD",1646936584993,140.68043157,82.129,82.061,6.089]
["bitfinex","SOLUSD",1646936585193,1.66377859,82.123,82.061,6.089]
["bitfinex","SOLUSD",1646936585595,1.66377859,82.12,82.035,22.9498]
["bitfinex","SOLUSD",1646936585994,121.6,82.118,82.035,22.9498]
["bitfinex","SOLUSD",1646936586195,1.66377859,82.111,82.035,22.9498]
["bitfinex","SOLUSD",1646936586394,1.66377859,82.109,82.035,22.9498]
["bitfinex","SOLUSD",1646936586594,123.26377859,82.109,82.035,22.9498]
["bitfinex","SOLUSD",1646936586995,67.94566964,82.108,82.035,22.9498]
["bitfinex","SOLUSD",1646936587198,121.6,82.107,82.021,22.5819]
["bitfinex","SOLUSD",1646936587397,1.66377859,82.104,82.021,22.5819]
["bitfinex","SOLUSD",1646936587597,1.66377859,82.099,82.021,22.5819]
["bitfinex","SOLUSD",1646936587797,42.93385153,82.106,82.021,22.5819]
["bitfinex","SOLUSD",1646936587798,121.6,82.102,82.021,22.5819]
["bitfinex","SOLUSD",1646936587997,121.6,82.097,82.021,22.5819]
["bitfinex","SOLUSD",1646936588197,22.551,82.097,82.021,22.5819]
["bitfinex","SOLUSD",1646936588399,28.05629768,82.096,82.021,22.5819]
["bitfinex","SOLUSD",1646936588596,44.09224968,82.096,82.021,22.5819]
["bitfinex","SOLUSD",1646936588796,44.09224968,82.095,82.021,22.5819]
["bitfinex","SOLUSD",1646936589197,44.09224968,82.094,82.021,22.5819]
["bitfinex","SOLUSD",1646936589397,121.6,82.093,82.021,22.5819]
["bitfinex","SOLUSD",1646936589597,165.69224968,82.093,82.021,22.5819]
["bitfinex","SOLUSD",1646936589899,44.09224968,82.092,82.021,22.5819]
["bitfinex","SOLUSD",1646936590097,70.99014921,82.092,82.021,22.5819]
["bitfinex","SOLUSD",1646936590300,70.99014921,82.091,82.021,22.5819]
["bitfinex","SOLUSD",1646936590697,54.95419721,82.09,82.021,22.5819]
["bitfinex","SOLUSD",1646936591101,3.04447957,82.089,82.021,22.5819]
["bitfinex","SOLUSD",1646936591703,3.04447957,82.089,82.03,18.2883]
["bitfinex","SOLUSD",1646936592510,3.04447957,82.089,82.022,24.2951]
["bitfinex","SOLUSD",1646936592808,22.551,82.097,82.04,18.2857]
["bitfinex","SOLUSD",1646936593410,22.551,82.097,82.022,24.2951]
["bitfinex","SOLUSD",1646936594810,25.01181811,82.096,82.03,18.2881]
["bitfinex","SOLUSD",1646936595610,3.04447957,82.095,82.022,24.2951]
["bitfinex","SOLUSD",1646936596012,25.01181811,82.094,82.022,24.2951]
["bitfinex","SOLUSD",1646936598117,25.01181811,82.094,82.03,18.2873]
["bitfinex","SOLUSD",1646936601616,25.01181811,82.094,82.022,24.2951]
["bitfinex","SOLUSD",1646936601617,25.01181811,82.094,82.04,18.2865]
["bitfinex","SOLUSD",1646936603321,25.01181811,82.094,82.03,18.2881]
["bitfinex","SOLUSD",1646936605318,3.04447957,82.095,82.04,18.2862]
["bitfinex","SOLUSD",1646936610746,3.04447957,82.095,82.051,61.92823151]
["bitfinex","SOLUSD",1646936610947,3.04447957,82.106,82.051,67.81823151]
["bitfinex","SOLUSD",1646936611147,24.59789811,82.119,82.051,67.81823151]
["bitfinex","SOLUSD",1646936611349,24.59789811,82.119,82.052,121.6]
["bitfinex","SOLUSD",1646936611547,1.66377859,82.123,82.052,121.6]
["bitfinex","SOLUSD",1646936611747,15.399472,82.125,82.052,121.6]
["bitfinex","SOLUSD",1646936611951,23.8045,82.129,82.052,121.6]
["bitfinex","SOLUSD",1646936612151,23.8045,82.129,82.08,18.2772]
["bitfinex","SOLUSD",1646936612348,3.04447957,82.125,82.061,22.8062]
["bitfinex","SOLUSD",1646936613151,3.04447957,82.125,82.07,18.2795]
["bitfinex","SOLUSD",1646936613550,3.04447957,82.125,82.061,22.8062]
["bitfinex","SOLUSD",1646936613750,27.64237768,82.125,82.061,22.8062]
["bitfinex","SOLUSD",1646936614352,43.04184968,82.125,82.061,22.8062]
["bitfinex","SOLUSD",1646936616455,44.70562827,82.125,82.061,22.8062]
["bitfinex","SOLUSD",1646936616653,43.04184968,82.125,82.061,22.8062]
["bitfinex","SOLUSD",1646936617555,1.66377859,82.121,82.061,22.8062]
["bitfinex","SOLUSD",1646936617755,1.66377859,82.119,82.061,22.8062]
["bitfinex","SOLUSD",1646936617956,43.04184968,82.12,82.061,22.8062]
["bitfinex","SOLUSD",1646936618155,43.04184968,82.118,82.061,22.8062]
["bitfinex","SOLUSD",1646936618554,1.66377859,82.12,82.061,22.8062]
["bitfinex","SOLUSD",1646936618555,43.04184968,82.117,82.061,22.8062]
["bitfinex","SOLUSD",1646936618957,43.04184968,82.116,82.061,22.8062]
["bitfinex","SOLUSD",1646936619554,18.44395157,82.116,82.061,22.8062]
["bitfinex","SOLUSD",1646936621256,3.04447957,82.115,82.061,22.8062]
["bitfinex","SOLUSD",1646936621757,24.59789811,82.114,82.061,22.8062]
["bitfinex","SOLUSD",1646936622160,3.04447957,82.113,82.061,22.8062]
["bitfinex","SOLUSD",1646936623360,27.64237768,82.113,82.061,22.8062]
["bitfinex","SOLUSD",1646936623760,3.04447957,82.112,82.061,22.8062]
["bitfinex","SOLUSD",1646936625161,27.64237768,82.112,82.061,22.8062]
["bitfinex","SOLUSD",1646936625760,3.04447957,82.111,82.061,22.8062]
["bitfinex","SOLUSD",1646936626663,24.59789811,82.112,82.061,22.8062]
["bitfinex","SOLUSD",1646936628164,3.04447957,82.111,82.061,22.8062]
["bitfinex","SOLUSD",1646936630766,24.59789811,82.112,82.061,22.8062]
["bitfinex","SOLUSD",1646936632969,15.399472,82.116,82.061,22.8062]
["bitfinex","SOLUSD",1646936634168,23.6246,82.119,82.061,22.8062]
["bitfinex","SOLUSD",1646936637271,42.2938325,82.118,82.061,22.8062]
["bitfinex","SOLUSD",1646936637471,49.18761109,82.118,82.061,22.8062]
["bitfinex","SOLUSD",1646936637672,1.66377859,82.112,82.061,22.8062]
["bitfinex","SOLUSD",1646936638074,4.70825816,82.111,82.061,22.8062]
["bitfinex","SOLUSD",1646936638272,3.04447957,82.111,82.061,22.8062]
["bitfinex","SOLUSD",1646936638471,3.04447957,82.11,82.061,22.8062]
["bitfinex","SOLUSD",1646936638672,21.32987957,82.11,82.061,22.8062]
["bitfinex","SOLUSD",1646936639070,3.04447957,82.109,82.061,22.8062]
["bitfinex","SOLUSD",1646936642384,4.70825816,82.109,82.044,6.091]
["bitfinex","SOLUSD",1646936642582,1.66377859,82.105,82.031,30.6742]
["bitfinex","SOLUSD",1646936642782,1.66377859,82.104,82.031,30.6742]
["bitfinex","SOLUSD",1646936642982,4.70825816,82.104,82.031,30.6742]
["bitfinex","SOLUSD",1646936643219,29.93989538,82.104,82.031,30.6742]
["bitfinex","SOLUSD",1646936643412,1.66377859,82.09,82.031,30.6742]
["bitfinex","SOLUSD",1646936643615,1.66377859,82.09,82.031,24.5832]
["bitfinex","SOLUSD",1646936644015,1.66377859,82.092,82.031,24.5832]
["bitfinex","SOLUSD",1646936644718,4.70825816,82.092,82.031,24.5832]
["bitfinex","SOLUSD",1646936645118,3.04447957,82.092,82.031,24.5832]
["bitfinex","SOLUSD",1646936645314,24.2366,82.091,82.031,24.5832]
["bitfinex","SOLUSD",1646936646416,24.2366,82.091,82.032,6.093]
["bitfinex","SOLUSD",1646936646615,24.2366,82.091,82.05,18.2839]
["bitfinex","SOLUSD",1646936646816,24.2366,82.091,82.051,50.67696949]
["bitfinex","SOLUSD",1646936652818,24.2366,82.091,82.041,22.918]
["bitfinex","SOLUSD",1646936653917,24.2366,82.091,82.042,53.55967925]
["bitfinex","SOLUSD",1646936656020,18.2894,82.1,82.042,53.55967925]
["bitfinex","SOLUSD",1646936656223,1.66377859,82.105,82.042,53.55967925]
["bitfinex","SOLUSD",1646936656423,24.0355,82.109,82.043,6.091]
["bitfinex","SOLUSD",1646936657222,24.0355,82.109,82.05,18.2837]
["bitfinex","SOLUSD",1646936658124,48.63339811,82.109,82.05,18.2837]
["bitfinex","SOLUSD",1646936658323,26.89541581,82.108,82.05,18.2837]
["bitfinex","SOLUSD",1646936660328,31.60367397,82.108,82.051,23.0188]
["bitfinex","SOLUSD",1646936660526,29.93989538,82.108,82.051,23.0188]
["bitfinex","SOLUSD",1646936661529,29.93989538,82.108,82.06,18.2818]
["bitfinex","SOLUSD",1646936662353,29.93989538,82.108,82.051,23.0188]
["bitfinex","SOLUSD",1646936663954,31.60367397,82.108,82.051,23.0188]
["bitfinex","SOLUSD",1646936664357,51.49331392,82.107,82.051,23.0188]
["bitfinex","SOLUSD",1646936664555,51.49331392,82.107,82.051,29.1098]
["bitfinex","SOLUSD",1646936664756,24.59789811,82.107,82.051,29.1098]
["bitfinex","SOLUSD",1646936664958,23.7127,82.118,82.051,29.1098]
["bitfinex","SOLUSD",1646936665158,23.7127,82.118,82.052,121.6]
["bitfinex","SOLUSD",1646936665456,23.7127,82.118,82.054,121.6]
["bitfinex","SOLUSD",1646936665656,24.1694,82.124,82.056,121.6]
["bitfinex","SOLUSD",1646936665855,24.1694,82.124,82.081,56.35388417]
["bitfinex","SOLUSD",1646936666356,24.1694,82.124,82.071,24.3737]
["bitfinex","SOLUSD",1646936666656,51.06481581,82.124,82.071,24.3737]
["bitfinex","SOLUSD",1646936667062,24.41503144,82.123,82.071,24.3737]
["bitfinex","SOLUSD",1646936667458,1.66377859,82.119,82.071,24.3737]
["bitfinex","SOLUSD",1646936667859,28.5591944,82.118,82.071,24.3737]
["bitfinex","SOLUSD",1646936668259,26.89541581,82.117,82.071,24.3737]
["bitfinex","SOLUSD",1646936668459,51.31044725,82.117,82.059,22.5119]
["bitfinex","SOLUSD",1646936668760,1.66377859,82.114,82.059,22.5119]
["bitfinex","SOLUSD",1646936668962,1.66377859,82.115,82.059,22.5119]
["bitfinex","SOLUSD",1646936669159,19.95047859,82.11,82.036,23.8855]
["bitfinex","SOLUSD",1646936669362,1.66377859,82.109,82.036,86.27316562]
["bitfinex","SOLUSD",1646936669560,52.97422584,82.109,82.036,86.27316562]
["bitfinex","SOLUSD",1646936669760,1.66377859,82.108,82.036,86.27316562]
["bitfinex","SOLUSD",1646936669960,28.5591944,82.108,82.036,86.27316562]
["bitfinex","SOLUSD",1646936670165,28.5591944,82.107,82.036,86.27316562]
["bitfinex","SOLUSD",1646936670562,28.5591944,82.107,82.04,18.2859]
["bitfinex","SOLUSD",1646936671061,28.5591944,82.107,82.036,86.27316562]
["bitfinex","SOLUSD",1646936671262,26.89541581,82.107,82.036,86.27316562]
["bitfinex","SOLUSD",1646936671463,26.89541581,82.107,82.037,121.6]
["bitfinex","SOLUSD",1646936671663,26.89541581,82.107,82.05,18.2839]
["bitfinex","SOLUSD",1646936671963,26.89541581,82.107,82.02,14.66]
["bitfinex","SOLUSD",1646936671964,1.66377859,82.105,82.01,14.66]
["bitfinex","SOLUSD",1646936672165,1.66377859,82.098,82.032,24.5915]
["bitfinex","SOLUSD",1646936672365,1.66377859,82.087,81.991,72.6682]
["bitfinex","SOLUSD",1646936672566,1.66377859,82.083,81.992,24.5915]
["bitfinex","SOLUSD",1646936672966,1.66377859,82.082,82.005,58.23908795]
["bitfinex","SOLUSD",1646936673167,52.97422584,82.082,81.992,24.5915]
["bitfinex","SOLUSD",1646936673369,121.6,82.08,81.992,24.5915]
["bitfinex","SOLUSD",1646936673567,23.2143,82.079,81.992,24.5915]
["bitfinex","SOLUSD",1646936673766,1.66377859,82.075,81.992,24.5915]
["bitfinex","SOLUSD",1646936673969,1.66377859,82.077,81.992,24.5915]
["bitfinex","SOLUSD",1646936674468,26.89541581,82.075,81.992,24.5915]
["bitfinex","SOLUSD",1646936675369,24.41503144,82.074,81.992,24.5915]
["bitfinex","SOLUSD",1646936675568,24.2957,82.073,81.992,24.5915]
["bitfinex","SOLUSD",1646936675968,51.19111581,82.073,81.992,24.5915]
["bitfinex","SOLUSD",1646936676168,121.6,82.072,81.98,18.2992]
["bitfinex","SOLUSD",1646936676369,0.02315611,81.98,81.971,24.5817]
["bitfinex","SOLUSD",1646936679171,24.8974,82.039,81.973,121.6]
["bitfinex","SOLUSD",1646936679371,24.8974,82.039,81.971,24.5817]
["bitfinex","SOLUSD",1646936682074,24.8974,82.039,81.98,18.2984]
["bitfinex","SOLUSD",1646936682274,24.8974,82.039,81.981,23.2533]
["bitfinex","SOLUSD",1646936682474,26.84169811,82.057,81.982,121.6]
["bitfinex","SOLUSD",1646936682677,26.84169811,82.07,81.982,121.6]
["bitfinex","SOLUSD",1646936682874,24.9617,82.069,81.984,121.6]
["bitfinex","SOLUSD",1646936683075,24.9617,82.069,82.01,18.2928]
["bitfinex","SOLUSD",1646936683277,24.9617,82.069,82.011,56.04080713]
["bitfinex","SOLUSD",1646936683778,26.84169811,82.068,82.011,56.04080713]
["bitfinex","SOLUSD",1646936683977,26.84169811,82.068,81.983,23.8525]
["bitfinex","SOLUSD",1646936684378,53.73711392,82.068,81.983,23.8525]
["bitfinex","SOLUSD",1646936684775,50.91489811,82.067,81.983,23.8525]
["bitfinex","SOLUSD",1646936684977,50.91489811,82.067,81.984,58.88819228]
["bitfinex","SOLUSD",1646936685176,26.84169811,82.066,82.0,18.2948]
["bitfinex","SOLUSD",1646936685379,26.84169811,82.066,82.001,24.2578]
["bitfinex","SOLUSD",1646936686381,26.89541581,82.065,82.001,24.2578]
["bitfinex","SOLUSD",1646936686781,26.84169811,82.064,82.001,24.2578]
["bitfinex","SOLUSD",1646936687180,26.89541581,82.063,82.001,24.2578]
["bitfinex","SOLUSD",1646936687582,26.84169811,82.062,82.001,24.2578]
["bitfinex","SOLUSD",1646936687980,26.89541581,82.061,82.001,24.2578]
["bitfinex","SOLUSD",1646936688380,26.84169811,82.06,82.001,24.2578]
["bitfinex","SOLUSD",1646936688987,24.6098,82.059,82.001,24.2578]
["bitfinex","SOLUSD",1646936689386,51.45149811,82.059,82.001,24.2578]
["bitfinex","SOLUSD",1646936690487,78.34691392,82.059,82.001,24.2578]
["bitfinex","SOLUSD",1646936692792,51.45149811,82.059,82.001,24.2578]
["bitfinex","SOLUSD",1646936693694,24.6098,82.059,82.001,24.2578]
["bitfinex","SOLUSD",1646936697025,26.23503144,82.058,82.001,24.2578]
["bitfinex","SOLUSD",1646936697223,29.27951101,82.058,82.001,24.2578]
["bitfinex","SOLUSD",1646936697523,29.93989538,82.057,82.001,24.2578]
["bitfinex","SOLUSD",1646936697723,56.17492682,82.057,81.97,6.095]
["bitfinex","SOLUSD",1646936697923,56.17492682,82.056,81.971,24.5953]
["bitfinex","SOLUSD",1646936698124,56.17492682,82.056,81.972,6.096]
["bitfinex","SOLUSD",1646936698323,53.13044725,82.055,81.972,6.096]
["bitfinex","SOLUSD",1646936698523,53.13044725,82.055,81.984,81.38634491]
["bitfinex","SOLUSD",1646936698723,26.23503144,82.054,81.984,81.38634491]
["bitfinex","SOLUSD",1646936700424,53.13044725,82.054,81.984,81.38634491]
["bitfinex","SOLUSD",1646936700924,26.23503144,82.053,81.984,81.38634491]
["bitfinex","SOLUSD",1646936701326,26.23503144,82.053,81.984,24.5953]
["bitfinex","SOLUSD",1646936701528,53.13044725,82.053,81.984,24.5953]
["bitfinex","SOLUSD",1646936702025,26.23503144,82.052,81.984,24.5953]
["bitfinex","SOLUSD",1646936702225,1.66377859,82.051,81.984,24.5953]
["bitfinex","SOLUSD",1646936702426,150.1591944,82.051,81.97,6.096]
["bitfinex","SOLUSD",1646936702626,1.66377859,82.038,81.97,6.096]
["bitfinex","SOLUSD",1646936702927,1.66377859,82.036,81.97,6.096]
["bitfinex","SOLUSD",1646936703332,3.04447957,82.035,81.97,6.096]
["bitfinex","SOLUSD",1646936703740,24.1797,82.034,81.97,6.096]
["bitfinex","SOLUSD",1646936706343,27.22417957,82.034,81.97,6.096]
["bitfinex","SOLUSD",1646936706744,26.23503144,82.033,81.97,6.096]
["bitfinex","SOLUSD",1646936707143,31.00503144,82.033,81.97,6.096]
["bitfinex","SOLUSD",1646936707747,26.23503144,82.032,81.97,6.096]
["bitfinex","SOLUSD",1646936708345,3.04447957,82.031,81.97,6.096]
["bitfinex","SOLUSD",1646936708549,9.08447957,82.031,81.97,6.096]
["bitfinex","SOLUSD",1646936708746,26.23503144,82.03,81.97,6.096]
["bitfinex","SOLUSD",1646936708948,29.27951101,82.03,81.97,6.096]
["bitfinex","SOLUSD",1646936709246,26.23503144,82.029,81.97,6.096]
["bitfinex","SOLUSD",1646936709647,56.17492682,82.029,81.97,6.096]
["bitfinex","SOLUSD",1646936710046,26.23503144,82.028,81.97,6.096]
["bitfinex","SOLUSD",1646936710246,29.27951101,82.028,81.97,6.096]
["bitfinex","SOLUSD",1646936710647,3.04447957,82.027,81.97,6.096]
["bitfinex","SOLUSD",1646936713450,24.1797,82.034,81.98,18.2998]
["bitfinex","SOLUSD",1646936714049,24.1797,82.034,81.971,24.6055]
["bitfinex","SOLUSD",1646936714479,18.2964,82.05,81.972,121.6]
["bitfinex","SOLUSD",1646936714652,26.23503144,82.065,81.972,121.6]
["bitfinex","SOLUSD",1646936715057,26.23503144,82.065,81.973,3.04447957]
["bitfinex","SOLUSD",1646936717162,26.23503144,82.065,82.001,57.15751522]
["bitfinex","SOLUSD",1646936717364,26.23503144,82.065,82.002,23.625]
["bitfinex","SOLUSD",1646936718370,56.17492682,82.065,82.002,23.625]
["bitfinex","SOLUSD",1646936718771,26.23503144,82.064,81.973,3.04447957]
["bitfinex","SOLUSD",1646936718970,139.9045,82.06,81.974,23.625]
["bitfinex","SOLUSD",1646936719169,1.66377859,82.055,81.974,23.625]
["bitfinex","SOLUSD",1646936719371,1.66377859,82.055,81.975,6.096]
["bitfinex","SOLUSD",1646936719571,121.6,82.053,81.974,23.625]
["bitfinex","SOLUSD",1646936719773,1.66377859,82.051,81.974,23.625]
["bitfinex","SOLUSD",1646936719971,1.66377859,82.049,81.974,23.625]
["bitfinex","SOLUSD",1646936720170,1.66377859,82.046,81.974,23.625]
["bitfinex","SOLUSD",1646936720374,1.66377859,82.045,81.974,23.625]
["bitfinex","SOLUSD",1646936720671,121.6,82.043,81.951,6.096]
["bitfinex","SOLUSD",1646936720870,14.66,82.04,81.952,23.6487]
["bitfinex","SOLUSD",1646936721072,121.6,82.039,81.953,6.097]
["bitfinex","SOLUSD",1646936721270,174.73044725,82.039,81.953,6.097]
["bitfinex","SOLUSD",1646936721472,1.66377859,82.035,81.953,6.097]
["bitfinex","SOLUSD",1646936721674,121.6,82.019,81.936,6.098]
["bitfinex","SOLUSD",1646936721872,121.6,82.017,81.935,24.6464]
["bitfinex","SOLUSD",1646936722295,14.56977982,82.016,81.935,24.6464]
["bitfinex","SOLUSD",1646936722587,70.74470664,82.016,81.935,24.6464]
["bitfinex","SOLUSD",1646936722788,56.17492682,82.015,81.935,24.6464]
["bitfinex","SOLUSD",1646936722990,70.74470664,82.015,81.936,53.94821975]
["bitfinex","SOLUSD",1646936723193,56.17492682,82.014,81.936,53.94821975]
["bitfinex","SOLUSD",1646936723391,14.66,82.01,81.935,24.6464]
["bitfinex","SOLUSD",1646936723793,26.23503144,82.009,81.935,24.6464]
["bitfinex","SOLUSD",1646936723992,29.27951101,82.009,81.935,24.6464]
["bitfinex","SOLUSD",1646936724194,29.93989538,82.008,81.935,24.6464]
["bitfinex","SOLUSD",1646936724392,23.5606,82.007,81.935,81.95538668]
["bitfinex","SOLUSD",1646936724592,52.84011101,82.007,81.935,81.95538668]
["bitfinex","SOLUSD",1646936724798,3.04447957,82.006,81.935,81.95538668]
["bitfinex","SOLUSD",1646936724996,29.27951101,82.006,81.935,81.95538668]
["bitfinex","SOLUSD",1646936725197,18.3134,82.0,81.935,81.95538668]
["bitfinex","SOLUSD",1646936725397,24.7134,82.0,81.935,81.95538668]
["bitfinex","SOLUSD",1646936725598,29.27951101,81.999,81.935,24.6464]
["bitfinex","SOLUSD",1646936725900,146.3134,82.0,81.935,24.6464]
["bitfinex","SOLUSD",1646936725901,29.27951101,81.998,81.935,24.6464]
["bitfinex","SOLUSD",1646936726398,29.27951101,81.997,81.935,24.6464]
["bitfinex","SOLUSD",1646936726797,29.27951101,81.996,81.935,24.6464]
["bitfinex","SOLUSD",1646936727198,3.04447957,81.995,81.935,24.6464]
["bitfinex","SOLUSD",1646936727499,29.27951101,81.995,81.935,24.6464]
["bitfinex","SOLUSD",1646936727698,26.23503144,81.994,81.935,24.6464]
["bitfinex","SOLUSD",1646936727898,29.27951101,81.994,81.935,24.6464]
["bitfinex","SOLUSD",1646936728098,35.04951101,81.994,81.935,24.6464]
["bitfinex","SOLUSD",1646936728699,26.23503144,81.993,81.935,24.6464]
["bitfinex","SOLUSD",1646936730700,48.77013144,81.993,81.935,24.6464]
["bitfinex","SOLUSD",1646936730902,48.77013144,81.993,81.932,23.6487]
["bitfinex","SOLUSD",1646936731102,121.6,81.989,81.93,6.099]
["bitfinex","SOLUSD",1646936731302,121.6,81.989,81.892,54.6199]
["bitfinex","SOLUSD",1646936731507,14.66,81.99,81.892,54.6199]
["bitfinex","SOLUSD",1646936731508,121.6,81.987,81.892,54.6199]
["bitfinex","SOLUSD",1646936731903,121.6,81.985,81.892,54.6199]
["bitfinex","SOLUSD",1646936732106,136.26,81.98,81.893,53.114422]
["bitfinex","SOLUSD",1646936732304,14.66,81.98,81.894,6.102]
["bitfinex","SOLUSD",1646936732502,26.23503144,81.979,81.894,6.102]
["bitfinex","SOLUSD",1646936732707,51.81461101,81.979,81.894,6.102]
["bitfinex","SOLUSD",1646936732902,3.04447957,81.978,81.894,6.102]
["bitfinex","SOLUSD",1646936733504,29.27951101,81.978,81.9,18.3177]
["bitfinex","SOLUSD",1646936733704,29.27951101,81.978,81.901,6.102]
["bitfinex","SOLUSD",1646936733905,3.04447957,81.977,81.902,24.7219]
["bitfinex","SOLUSD",1646936734105,7.87447957,81.977,81.903,6.102]
["bitfinex","SOLUSD",1646936734306,7.87447957,81.977,81.82,183.2]
["bitfinex","SOLUSD",1646936734307,50.54710062,81.977,81.87,6.102]
["bitfinex","SOLUSD",1646936734508,176.05896811,81.976,81.864,6.103]
["bitfinex","SOLUSD",1646936734709,176.05896811,81.976,81.848,24.0017]
["bitfinex","SOLUSD",1646936734710,1.66377859,81.97,81.848,6.103]
["bitfinex","SOLUSD",1646936734908,210.37813015,81.976,81.834,6.104]
["bitfinex","SOLUSD",1646936734909,121.6,81.959,81.834,6.104]
["bitfinex","SOLUSD",1646936735107,1.66377859,81.948,81.834,6.104]
["bitfinex","SOLUSD",1646936735311,121.6,81.939,81.834,6.104]
["bitfinex","SOLUSD",1646936735508,18.3386,81.91,81.834,6.104]
["bitfinex","SOLUSD",1646936735712,20.04,81.91,81.834,6.104]
["bitfinex","SOLUSD",1646936735909,35.55020934,81.909,81.823,6.107]
["bitfinex","SOLUSD",1646936736209,31.27468247,81.908,81.823,6.107]
["bitfinex","SOLUSD",1646936736411,139.9403,81.9,81.823,6.107]
["bitfinex","SOLUSD",1646936736610,139.9403,81.9,81.797,6.107]
["bitfinex","SOLUSD",1646936736611,14.66,81.89,81.797,6.107]
["bitfinex","SOLUSD",1646936736812,47.8471,81.889,81.797,6.107]
["bitfinex","SOLUSD",1646936737111,85.01797601,81.889,81.797,5.607]
["bitfinex","SOLUSD",1646936737314,61.1885071,81.888,81.797,5.607]
["bitfinex","SOLUSD",1646936737711,139.9429,81.88,81.796,72.4707]
["bitfinex","SOLUSD",1646936737915,154.6029,81.88,81.796,72.4707]
["bitfinex","SOLUSD",1646936738111,61.1885071,81.879,81.796,72.4707]
["bitfinex","SOLUSD",1646936738312,95.61785624,81.879,81.796,72.4707]
["bitfinex","SOLUSD",1646936738514,95.61785624,81.878,81.796,72.4707]
["bitfinex","SOLUSD",1646936738912,95.61785624,81.877,81.796,72.4707]
["bitfinex","SOLUSD",1646936739314,95.61785624,81.876,81.796,72.4707]
["bitfinex","SOLUSD",1646936739713,95.12038957,81.875,81.796,72.4707]
["bitfinex","SOLUSD",1646936740113,18.3442,81.87,81.796,72.4707]
["bitfinex","SOLUSD",1646936740316,39.7742,81.87,81.77,6.109]
["bitfinex","SOLUSD",1646936740520,121.6,81.868,81.747,6.11]
["bitfinex","SOLUSD",1646936740744,121.6,81.868,81.748,23.4553]
["bitfinex","SOLUSD",1646936740915,121.6,81.866,81.749,6.111]
["bitfinex","SOLUSD",1646936741115,95.11850041,81.867,81.749,6.111]
["bitfinex","SOLUSD",1646936741315,95.11832708,81.865,81.749,6.111]
["bitfinex","SOLUSD",1646936741514,14.66,81.85,81.749,6.111]
["bitfinex","SOLUSD",1646936741715,48.1409,81.849,81.749,6.111]
["bitfinex","SOLUSD",1646936742022,143.25922708,81.849,81.749,5.611]
["bitfinex","SOLUSD",1646936742213,75.14504889,81.848,81.749,5.611]
["bitfinex","SOLUSD",1646936742414,96.11802708,81.848,81.749,5.611]
["bitfinex","SOLUSD",1646936742615,60.6908671,81.847,81.749,5.611]
["bitfinex","SOLUSD",1646936742813,1.0,81.846,81.749,5.611]
["bitfinex","SOLUSD",1646936743015,96.11832708,81.846,81.749,5.611]
["bitfinex","SOLUSD",1646936743216,18.3525,81.84,81.749,5.611]
["bitfinex","SOLUSD",1646936743414,14.66,81.83,81.749,4.611]
["bitfinex","SOLUSD",1646936743614,2.0,81.829,81.749,4.611]
["bitfinex","SOLUSD",1646936743817,5.04447957,81.829,81.749,4.611]
["bitfinex","SOLUSD",1646936744014,2.54447957,81.829,81.75,47.49068523]
["bitfinex","SOLUSD",1646936744214,3.04447957,81.828,81.751,6.113]
["bitfinex","SOLUSD",1646936744415,3.04447957,81.829,81.751,6.113]
["bitfinex","SOLUSD",1646936744818,24.393,81.838,81.751,6.113]
["bitfinex","SOLUSD",1646936745019,24.4121,81.849,81.75,47.49068523]
["bitfinex","SOLUSD",1646936745219,24.4121,81.849,81.751,6.112]
["bitfinex","SOLUSD",1646936745418,57.58288494,81.849,81.752,3.04447957]
["bitfinex","SOLUSD",1646936745621,57.58288494,81.849,81.753,6.112]
["bitfinex","SOLUSD",1646936745821,31.73288463,81.848,81.753,6.112]
["bitfinex","SOLUSD",1646936746219,33.17078494,81.847,81.751,6.112]
["bitfinex","SOLUSD",1646936746422,36.21526451,81.847,81.751,6.112]
["bitfinex","SOLUSD",1646936746719,67.94459581,81.846,81.751,6.112]
["bitfinex","SOLUSD",1646936747120,18.347,81.84,81.751,6.112]
["bitfinex","SOLUSD",1646936747520,3.04447957,81.839,81.751,6.112]
["bitfinex","SOLUSD",1646936747921,36.03777118,81.839,81.751,6.112]
["bitfinex","SOLUSD",1646936748351,32.99329161,81.839,81.752,121.6]
["bitfinex","SOLUSD",1646936748551,3.04447957,81.838,81.754,121.6]
["bitfinex","SOLUSD",1646936748848,32.99329161,81.837,81.756,121.6]
["bitfinex","SOLUSD",1646936749050,32.99329161,81.837,81.758,121.6]
["bitfinex","SOLUSD",1646936749249,32.99329161,81.837,81.759,127.712]
["bitfinex","SOLUSD",1646936749450,32.99329161,81.837,81.761,121.6]
["bitfinex","SOLUSD",1646936749650,32.99329161,81.837,81.763,121.6]
["bitfinex","SOLUSD",1646936749850,32.99329161,81.837,81.765,121.6]
["bitfinex","SOLUSD",1646936750050,32.99329161,81.837,81.767,121.6]
["bitfinex","SOLUSD",1646936750253,32.99329161,81.837,81.769,121.6]
["bitfinex","SOLUSD",1646936750453,3.04447957,81.836,81.77,6.112]
["bitfinex","SOLUSD",1646936751356,3.04447957,81.846,81.771,121.6]
["bitfinex","SOLUSD",1646936751555,3.04447957,81.846,81.773,121.6]
["bitfinex","SOLUSD",1646936751753,3.04447957,81.846,81.775,121.6]
["bitfinex","SOLUSD",1646936751953,3.04447957,81.846,81.77,18.3436]
["bitfinex","SOLUSD",1646936751954,3.04447957,81.846,81.779,121.6]
["bitfinex","SOLUSD",1646936752153,32.99329161,81.852,81.781,121.6]
["bitfinex","SOLUSD",1646936752355,32.99329161,81.852,81.79,18.3391]
["bitfinex","SOLUSD",1646936753558,32.99329161,81.852,81.787,121.6]
["bitfinex","SOLUSD",1646936753957,32.99329161,81.852,81.78,6.11]
["bitfinex","SOLUSD",1646936755162,32.99329161,81.852,81.781,121.6]
["bitfinex","SOLUSD",1646936755360,31.73288463,81.86,81.781,121.6]
["bitfinex","SOLUSD",1646936755558,32.63475161,81.864,81.781,121.6]
["bitfinex","SOLUSD",1646936755757,31.69765994,81.872,81.781,121.6]
["bitfinex","SOLUSD",1646936755961,31.69765994,81.872,81.782,23.6006]
["bitfinex","SOLUSD",1646936756159,62.16574488,81.872,81.782,23.6006]
["bitfinex","SOLUSD",1646936756360,62.16574488,81.872,81.79,18.3378]
["bitfinex","SOLUSD",1646936756658,31.69765994,81.871,81.79,18.3378]
["bitfinex","SOLUSD",1646936757059,48.80768494,81.87,81.79,18.3378]
["bitfinex","SOLUSD",1646936757258,48.30768494,81.87,81.79,18.3378]
["bitfinex","SOLUSD",1646936757460,62.16574488,81.869,81.79,18.3378]
["bitfinex","SOLUSD",1646936757958,29.99141828,81.868,81.79,18.3378]
["bitfinex","SOLUSD",1646936758158,61.68907822,81.868,81.79,18.3378]
["bitfinex","SOLUSD",1646936758563,29.99141828,81.867,81.79,18.3378]
["bitfinex","SOLUSD",1646936759561,29.99141828,81.867,81.791,121.6]
["bitfinex","SOLUSD",1646936759758,29.99141828,81.867,81.8,18.3373]
["bitfinex","SOLUSD",1646936760664,29.99141828,81.867,81.792,24.4921]
["bitfinex","SOLUSD",1646936761063,31.69765994,81.866,81.792,24.4921]
["bitfinex","SOLUSD",1646936761461,29.99141828,81.865,81.792,24.4921]
["bitfinex","SOLUSD",1646936762060,31.69765994,81.878,81.792,24.4921]
["bitfinex","SOLUSD",1646936762262,61.68907822,81.878,81.8,14.66]
["bitfinex","SOLUSD",1646936762460,29.99141828,81.878,81.81,61.1006]
["bitfinex","SOLUSD",1646936762663,18.4459,81.904,81.801,121.6]
["bitfinex","SOLUSD",1646936762664,29.99141828,81.892,81.803,53.67918033]
["bitfinex","SOLUSD",1646936763464,47.9587,81.891,81.803,53.67918033]
["bitfinex","SOLUSD",1646936763667,76.70937949,81.891,81.803,53.67918033]
["bitfinex","SOLUSD",1646936763863,18.3384,81.88,81.803,53.67918033]
["bitfinex","SOLUSD",1646936764262,33.03589785,81.879,81.81,18.3359]
["bitfinex","SOLUSD",1646936764661,3.04447957,81.878,81.81,18.3359]
["bitfinex","SOLUSD",1646936766062,33.03589785,81.878,81.81,18.3359]
["bitfinex","SOLUSD",1646936766462,29.99141828,81.878,81.81,18.3359]
["bitfinex","SOLUSD",1646936767666,18.3383,81.87,81.803,53.67918033]
["bitfinex","SOLUSD",1646936768469,48.32971828,81.87,81.803,53.67918033]
["bitfinex","SOLUSD",1646936769667,18.3383,81.87,81.803,53.67918033]
["bitfinex","SOLUSD",1646936773375,18.3383,81.87,81.81,18.337]
["bitfinex","SOLUSD",1646936774376,18.3383,81.87,81.803,53.67918033]
["bitfinex","SOLUSD",1646936775196,18.3383,81.87,81.804,6.109]
["bitfinex","SOLUSD",1646936775996,18.3383,81.87,81.81,18.3372]
["bitfinex","SOLUSD",1646936779803,18.3348,81.88,81.811,121.6]
["bitfinex","SOLUSD",1646936780003,18.3348,81.88,81.812,23.1419]
["bitfinex","SOLUSD",1646936781907,45.5281945,81.88,81.812,23.1419]
["bitfinex","SOLUSD",1646936782907,47.19197309,81.88,81.812,23.1419]
["bitfinex","SOLUSD",1646936783108,18.3348,81.88,81.82,18.334]
["bitfinex","SOLUSD",1646936783308,18.3348,81.88,81.813,121.6]
["bitfinex","SOLUSD",1646936783810,22.5654,81.884,81.813,121.6]
["bitfinex","SOLUSD",1646936784011,22.5654,81.884,81.815,121.6]
["bitfinex","SOLUSD",1646936784213,22.5654,81.884,81.812,23.1419]
["bitfinex","SOLUSD",1646936784214,22.5654,81.884,81.817,121.6]
["bitfinex","SOLUSD",1646936784912,18.3328,81.89,81.831,45.97565721]
["bitfinex","SOLUSD",1646936785111,24.5893,81.891,81.831,45.97565721]
["bitfinex","SOLUSD",1646936785112,1.66377859,81.891,81.832,121.6]
["bitfinex","SOLUSD",1646936785311,1.66377859,81.903,81.834,121.6]
["bitfinex","SOLUSD",1646936785511,1.66377859,81.902,81.833,24.6785]
["bitfinex","SOLUSD",1646936785713,1.66377859,81.889,81.833,24.6785]
["bitfinex","SOLUSD",1646936785911,1.66377859,81.887,81.833,24.6785]
["bitfinex","SOLUSD",1646936786111,18.3399,81.88,81.833,24.6785]
["bitfinex","SOLUSD",1646936786713,47.17996117,81.88,81.833,24.6785]
["bitfinex","SOLUSD",1646936788718,1.66377859,81.878,81.833,24.6785]
["bitfinex","SOLUSD",1646936788917,18.3381,81.87,81.833,24.6785]
["bitfinex","SOLUSD",1646936789524,1.66377859,81.878,81.833,24.6785]
["bitfinex","SOLUSD",1646936789726,26.30207859,81.886,81.833,24.6785]
["bitfinex","SOLUSD",1646936789928,24.6383,81.886,81.833,24.6785]
["bitfinex","SOLUSD",1646936793929,18.334,81.88,81.833,24.6785]
["bitfinex","SOLUSD",1646936795133,24.6383,81.886,81.833,24.6785]
["bitfinex","SOLUSD",1646936796830,18.3343,81.88,81.833,24.6785]
["bitfinex","SOLUSD",1646936797040,1.66377859,81.9,81.834,121.6]
["bitfinex","SOLUSD",1646936797235,23.0982,81.902,81.836,121.6]
["bitfinex","SOLUSD",1646936798032,23.0982,81.902,81.86,18.3263]
["bitfinex","SOLUSD",1646936798433,23.0982,81.902,81.836,121.6]
["bitfinex","SOLUSD",1646936799033,23.0982,81.902,81.85,18.3282]
["bitfinex","SOLUSD",1646936800135,18.3294,81.9,81.85,18.3282]
["bitfinex","SOLUSD",1646936800763,47.16946117,81.9,81.84,18.3305]
["bitfinex","SOLUSD",1646936802159,28.84006117,81.9,81.833,24.6785]
["bitfinex","SOLUSD",1646936802364,28.84006117,81.9,81.81,14.66]
["bitfinex","SOLUSD",1646936802559,1.66377859,81.893,81.802,24.0928]
["bitfinex","SOLUSD",1646936802759,8.78377859,81.893,81.802,24.0928]
["bitfinex","SOLUSD",1646936802962,14.66,81.88,81.802,24.0928]
["bitfinex","SOLUSD",1646936803159,18.3454,81.88,81.788,58.39365183]
["bitfinex","SOLUSD",1646936803362,14.66,81.87,81.77,121.6]
["bitfinex","SOLUSD",1646936803560,1.66377859,81.864,81.77,121.6]
["bitfinex","SOLUSD",1646936803961,14.66,81.86,81.751,23.7347]
["bitfinex","SOLUSD",1646936804263,1.66377859,81.857,81.751,23.7347]
["bitfinex","SOLUSD",1646936804460,202.4096262,81.859,81.752,61.40214361]
["bitfinex","SOLUSD",1646936804461,1.66377859,81.856,81.752,61.40214361]
["bitfinex","SOLUSD",1646936804761,1.66377859,81.855,81.753,121.6]
["bitfinex","SOLUSD",1646936804963,52.79759464,81.855,81.753,121.6]
["bitfinex","SOLUSD",1646936805162,31.88454074,81.854,81.781,56.84731292]
["bitfinex","SOLUSD",1646936805563,31.88454074,81.853,81.781,56.84731292]
["bitfinex","SOLUSD",1646936805962,3.04447957,81.852,81.781,56.84731292]
["bitfinex","SOLUSD",1646936806363,3.04447957,81.852,81.79,18.342]
["bitfinex","SOLUSD",1646936806663,46.3763,81.863,81.782,121.6]
["bitfinex","SOLUSD",1646936806863,3.04447957,81.873,81.792,121.6]
["bitfinex","SOLUSD",1646936807064,18.0011695,81.91,81.791,26.74960692]
["bitfinex","SOLUSD",1646936807065,1.66377859,81.891,81.801,121.6]
["bitfinex","SOLUSD",1646936807263,1.66377859,81.896,81.801,121.6]
["bitfinex","SOLUSD",1646936807467,1.66377859,81.9,81.83,74.72221052]
["bitfinex","SOLUSD",1646936807664,18.3324,81.9,81.803,73.0397]
["bitfinex","SOLUSD",1646936807868,1.66377859,81.896,81.803,73.0397]
["bitfinex","SOLUSD",1646936808070,1.66377859,81.886,81.794,22.5457]
["bitfinex","SOLUSD",1646936808274,1.66377859,81.879,81.794,22.5457]
["bitfinex","SOLUSD",1646936808670,28.62984446,81.878,81.795,55.95090035]
["bitfinex","SOLUSD",1646936808868,18.3427,81.87,81.794,22.5457]
["bitfinex","SOLUSD",1646936809269,33.0027,81.87,81.794,22.5457]
["bitfinex","SOLUSD",1646936812675,33.0027,81.87,81.785,64.07610583]
["bitfinex","SOLUSD",1646936812871,1.66377859,81.867,81.785,64.07610583]
["bitfinex","SOLUSD",1646936813274,52.52990563,81.866,81.785,64.07610583]
["bitfinex","SOLUSD",1646936813473,1.66377859,81.867,81.785,64.07610583]
["bitfinex","SOLUSD",1646936813672,22.6367,81.869,81.785,64.07610583]
["bitfinex","SOLUSD",1646936813875,22.6367,81.869,81.79,18.3424]
["bitfinex","SOLUSD",1646936814073,22.6367,81.869,81.785,64.07610583]
["bitfinex","SOLUSD",1646936814474,22.6367,81.869,81.786,121.6]
["bitfinex","SOLUSD",1646936814677,22.6367,81.869,81.788,121.6]
["bitfinex","SOLUSD",1646936814878,22.6367,81.869,81.79,139.9408]
["bitfinex","SOLUSD",1646936815677,22.6367,81.869,81.79,18.3408]
["bitfinex","SOLUSD",1646936816078,46.53676117,81.869,81.79,18.3408]
["bitfinex","SOLUSD",1646936817878,46.53676117,81.869,81.8,18.3401]
["bitfinex","SOLUSD",1646936818482,22.6367,81.869,81.8,18.3401]
["bitfinex","SOLUSD",1646936818680,22.6367,81.869,81.8,121.6]
["bitfinex","SOLUSD",1646936819079,22.6367,81.869,81.82,18.3351]
["bitfinex","SOLUSD",1646936819278,22.6367,81.869,81.821,56.15235801]
["bitfinex","SOLUSD",1646936821682,22.6367,81.869,81.801,23.5032]
["bitfinex","SOLUSD",1646936822283,28.62984446,81.868,81.801,23.5032]
["bitfinex","SOLUSD",1646936822785,23.90006117,81.867,81.801,23.5032]
["bitfinex","SOLUSD",1646936823183,28.62984446,81.866,81.801,23.5032]
["bitfinex","SOLUSD",1646936825389,22.6367,81.869,81.801,23.5032]
["bitfinex","SOLUSD",1646936827217,51.26654446,81.869,81.801,23.5032]
["bitfinex","SOLUSD",1646936827613,1.66377859,81.879,81.801,23.5032]
["bitfinex","SOLUSD",1646936827820,23.2849,81.885,81.802,121.6]
["bitfinex","SOLUSD",1646936828313,23.2849,81.885,81.801,26.54767957]
["bitfinex","SOLUSD",1646936828512,23.90006117,81.884,81.803,3.04447957]
["bitfinex","SOLUSD",1646936828714,18.3347,81.88,81.803,3.04447957]
["bitfinex","SOLUSD",1646936829216,18.3347,81.88,81.802,121.6]
["bitfinex","SOLUSD",1646936829613,18.3347,81.88,81.81,139.9371]
["bitfinex","SOLUSD",1646936830014,18.3347,81.88,81.81,18.3371]
["bitfinex","SOLUSD",1646936830214,18.3347,81.88,81.811,23.1561]
["bitfinex","SOLUSD",1646936830617,3.04447957,81.895,81.812,121.6]
["bitfinex","SOLUSD",1646936830819,3.04447957,81.895,81.812,148.64277957]
["bitfinex","SOLUSD",1646936831016,3.04447957,81.895,81.813,24.38309897]
["bitfinex","SOLUSD",1646936831220,5.01175425,81.967,81.82,183.2]
["bitfinex","SOLUSD",1646936831221,1.66377859,81.924,81.82,183.2]
["bitfinex","SOLUSD",1646936831416,1.66377859,81.939,81.831,194.6]
["bitfinex","SOLUSD",1646936831616,18.2839,81.966,81.83,14.66]
["bitfinex","SOLUSD",1646936831617,1.66377859,81.952,81.841,121.6]
["bitfinex","SOLUSD",1646936831822,1.66377859,81.943,81.843,121.6]
["bitfinex","SOLUSD",1646936832019,1.66377859,81.939,81.843,121.6]
["bitfinex","SOLUSD",1646936832219,1.66377859,81.938,81.843,121.6]
["bitfinex","SOLUSD",1646936832419,1.66377859,81.935,81.843,124.64447957]
["bitfinex","SOLUSD",1646936832817,1.66377859,81.935,81.843,121.6]
["bitfinex","SOLUSD",1646936833220,1.66377859,81.934,81.843,121.6]
["bitfinex","SOLUSD",1646936833417,62.75487859,81.94,81.86,18.325]
["bitfinex","SOLUSD",1646936833618,1.66377859,81.939,81.861,64.84241481]
["bitfinex","SOLUSD",1646936833817,62.75487859,81.94,81.861,64.84241481]
["bitfinex","SOLUSD",1646936834420,1.66377859,81.943,81.87,18.3243]
["bitfinex","SOLUSD",1646936834719,1.66377859,81.946,81.87,121.6]
["bitfinex","SOLUSD",1646936834922,1.66377859,81.95,81.881,121.6]
["bitfinex","SOLUSD",1646936835122,23.5102,81.96,81.871,3.04447957]
["bitfinex","SOLUSD",1646936835123,1.66377859,81.953,81.891,121.6]
["bitfinex","SOLUSD",1646936835320,1.66377859,81.954,81.893,121.6]
["bitfinex","SOLUSD",1646936835523,5.01175425,81.996,81.92,18.3126]
["bitfinex","SOLUSD",1646936835524,1.66377859,81.959,81.92,18.3126]
["bitfinex","SOLUSD",1646936835724,1.66377859,81.964,81.921,63.640874]
["bitfinex","SOLUSD",1646936835922,1.66377859,81.968,81.922,121.6]
["bitfinex","SOLUSD",1646936836122,1.66377859,81.971,81.922,121.6]
["bitfinex","SOLUSD",1646936836323,1.66377859,81.971,81.922,124.64447957]
["bitfinex","SOLUSD",1646936836523,1.66377859,82.003,81.96,18.3016]
["bitfinex","SOLUSD",1646936836722,1.66377859,82.005,81.961,47.57317704]
["bitfinex","SOLUSD",1646936837123,1.66377859,82.021,81.961,47.57317704]
["bitfinex","SOLUSD",1646936837523,1.66377859,82.026,81.961,47.57317704]
["bitfinex","SOLUSD",1646936837725,1.66377859,82.028,81.962,121.6]
["bitfinex","SOLUSD",1646936837924,1.66377859,82.035,81.962,124.64447957]
["bitfinex","SOLUSD",1646936838273,3.3411695,82.058,81.962,124.64447957]
["bitfinex","SOLUSD",1646936838274,1.66377859,82.055,81.962,124.64447957]
["bitfinex","SOLUSD",1646936838530,1.66377859,82.057,81.962,124.64447957]
["bitfinex","SOLUSD",1646936838727,1.66377859,82.064,81.964,121.6]
["bitfinex","SOLUSD",1646936838929,1.66377859,82.066,82.0,18.2933]
["bitfinex","SOLUSD",1646936839125,1.66377859,82.069,82.001,63.43762747]
["bitfinex","SOLUSD",1646936839530,1.66377859,82.083,82.001,63.43762747]
["bitfinex","SOLUSD",1646936839736,1.66377859,82.084,82.001,63.43762747]
["bitfinex","SOLUSD",1646936839935,46.2988,82.117,82.04,18.2836]
["bitfinex","SOLUSD",1646936839936,1.66377859,82.096,82.04,18.2836]
["bitfinex","SOLUSD",1646936840136,1.66377859,82.096,82.041,46.16619878]
["bitfinex","SOLUSD",1646936840339,1.66377859,82.1,82.041,46.16619878]
["bitfinex","SOLUSD",1646936840537,1.66377859,82.105,82.041,46.16619878]
["bitfinex","SOLUSD",1646936840940,1.66377859,82.11,82.041,46.16619878]
["bitfinex","SOLUSD",1646936841137,1.66377859,82.109,82.041,46.16619878]
["bitfinex","SOLUSD",1646936841338,23.9597,82.118,82.041,46.16619878]
["bitfinex","SOLUSD",1646936843040,23.9597,82.118,82.041,52.95619878]
["bitfinex","SOLUSD",1646936844242,23.9597,82.118,82.041,46.16619878]
["bitfinex","SOLUSD",1646936844641,23.9597,82.118,82.02,14.66]
["bitfinex","SOLUSD",1646936844841,46.05646443,82.117,81.99,14.66]
["bitfinex","SOLUSD",1646936845041,121.6,82.116,81.99,3.04447957]
["bitfinex","SOLUSD",1646936845240,121.6,82.116,81.99,17.70447957]
["bitfinex","SOLUSD",1646936845241,46.05646443,82.116,81.99,17.70447957]
["bitfinex","SOLUSD",1646936845441,46.05646443,82.115,82.0,14.66]
["bitfinex","SOLUSD",1646936845643,46.05646443,82.115,82.004,51.0543408]
["bitfinex","SOLUSD",1646936845847,46.05646443,82.114,82.004,51.0543408]
["bitfinex","SOLUSD",1646936846242,46.05646443,82.113,82.004,51.0543408]
["bitfinex","SOLUSD",1646936846843,22.28887119,82.112,82.004,51.0543408]
["bitfinex","SOLUSD",1646936847742,32.951,82.11,82.004,51.0543408]
["bitfinex","SOLUSD",1646936848843,114.4,82.1,82.004,51.0543408]
["bitfinex","SOLUSD",1646936849042,129.06,82.1,82.004,51.0543408]
["bitfinex","SOLUSD",1646936849242,46.05646443,82.099,82.004,51.0543408]
["bitfinex","SOLUSD",1646936849843,22.28887119,82.098,82.004,51.0543408]
["bitfinex","SOLUSD",1646936850744,23.76759324,82.097,82.004,51.0543408]
["bitfinex","SOLUSD",1646936851146,22.28887119,82.096,82.004,51.0543408]
["bitfinex","SOLUSD",1646936851547,23.76759324,82.095,82.004,51.0543408]
["bitfinex","SOLUSD",1646936851847,14.66,82.09,82.004,51.0543408]
["bitfinex","SOLUSD",1646936852646,121.6,82.089,81.978,3.04447957]
["bitfinex","SOLUSD",1646936852846,60.71646443,82.09,81.97,45.8704]
["bitfinex","SOLUSD",1646936853046,46.05646443,82.088,81.97,45.8704]
["bitfinex","SOLUSD",1646936853346,114.4,82.057,81.97,45.8704]
["bitfinex","SOLUSD",1646936853747,114.4,82.057,81.971,61.95922805]
["bitfinex","SOLUSD",1646936856850,136.68887119,82.057,81.971,61.95922805]
["bitfinex","SOLUSD",1646936857350,160.45646443,82.057,81.971,61.95922805]
["bitfinex","SOLUSD",1646936858455,121.6,82.056,81.971,61.95922805]
["bitfinex","SOLUSD",1646936858853,121.6,82.054,81.971,61.95922805]
["bitfinex","SOLUSD",1646936859050,14.66,82.05,81.971,61.95922805]
["bitfinex","SOLUSD",1646936859251,121.6,82.049,81.942,48.2136]
["bitfinex","SOLUSD",1646936859452,1.66377859,82.047,81.942,48.2136]
["bitfinex","SOLUSD",1646936859651,1.66377859,82.043,81.942,48.2136]
["bitfinex","SOLUSD",1646936859851,14.66,82.03,81.942,48.2136]
["bitfinex","SOLUSD",1646936860352,14.66,82.03,81.943,51.88480288]
["bitfinex","SOLUSD",1646936861559,14.66,82.03,81.944,121.6]
["bitfinex","SOLUSD",1646936861957,14.66,82.03,81.943,51.88480288]
["bitfinex","SOLUSD",1646936862555,14.66,82.03,81.95,18.3038]
["bitfinex","SOLUSD",1646936863565,14.66,82.03,81.943,51.88480288]
["bitfinex","SOLUSD",1646936863767,121.6,82.029,81.943,51.88480288]
["bitfinex","SOLUSD",1646936864364,1.66377859,82.021,81.943,51.88480288]
["bitfinex","SOLUSD",1646936864565,114.4,82.018,81.943,51.88480288]
["bitfinex","SOLUSD",1646936864766,1.66377859,82.017,81.943,51.88480288]
["bitfinex","SOLUSD",1646936865368,1.66377859,82.012,81.93,72.4862]
["bitfinex","SOLUSD",1646936865568,1.66377859,82.006,81.93,72.4862]
["bitfinex","SOLUSD",1646936865770,123.26377859,82.005,81.93,72.4862]
["bitfinex","SOLUSD",1646936865968,18.3185,82.0,81.93,72.4862]
["bitfinex","SOLUSD",1646936866368,18.3185,82.0,81.931,61.02974503]
["bitfinex","SOLUSD",1646936874001,36.8384,82.0,81.931,61.02974503]
["bitfinex","SOLUSD",1646936874802,18.3185,82.0,81.931,61.02974503]
["bitfinex","SOLUSD",1646936877707,1.66377859,81.999,81.931,61.02974503]
["bitfinex","SOLUSD",1646936878308,19.98227859,82.0,81.931,61.02974503]
["bitfinex","SOLUSD",1646936878514,18.3185,82.0,81.931,61.02974503]
["bitfinex","SOLUSD",1646936878711,18.3185,82.0,81.932,6.099]
["bitfinex","SOLUSD",1646936879111,1.66377859,82.002,81.933,121.6]
["bitfinex","SOLUSD",1646936879313,1.66377859,82.01,81.934,6.099]
["bitfinex","SOLUSD",1646936879535,1.66377859,82.01,81.931,61.02974503]
["bitfinex","SOLUSD",1646936879536,121.6,82.009,81.931,61.02974503]
["bitfinex","SOLUSD",1646936879810,1.66377859,81.994,81.931,61.02974503]
["bitfinex","SOLUSD",1646936880011,1.66377859,81.994,81.914,6.099]
["bitfinex","SOLUSD",1646936880212,1.66377859,81.989,81.884,12.75198025]
["bitfinex","SOLUSD",1646936880412,1.66377859,81.989,81.89,18.3173]
["bitfinex","SOLUSD",1646936880611,30.56881844,81.988,81.891,121.6]
["bitfinex","SOLUSD",1646936880811,30.56881844,81.988,81.89,18.3173]
["bitfinex","SOLUSD",1646936881010,3.04447957,81.987,81.914,56.85794107]
["bitfinex","SOLUSD",1646936881413,1.66377859,81.986,81.914,56.85794107]
["bitfinex","SOLUSD",1646936881815,3.04447957,81.985,81.914,56.85794107]
["bitfinex","SOLUSD",1646936882618,4.70825816,81.985,81.914,56.85794107]
["bitfinex","SOLUSD",1646936882817,18.3165,81.98,81.914,56.85794107]
["bitfinex","SOLUSD",1646936883219,3.04447957,81.984,81.915,121.6]
["bitfinex","SOLUSD",1646936883419,1.66377859,81.987,81.917,121.6]
["bitfinex","SOLUSD",1646936883620,1.66377859,81.987,81.93,18.3089]
["bitfinex","SOLUSD",1646936883822,1.66377859,81.991,81.921,127.699]
["bitfinex","SOLUSD",1646936884220,1.66377859,81.997,81.925,3.04447957]
["bitfinex","SOLUSD",1646936884422,1.66377859,81.997,81.927,121.6]
["bitfinex","SOLUSD",1646936884622,1.66377859,81.997,81.961,63.31783816]
["bitfinex","SOLUSD",1646936884920,1.66377859,81.997,81.961,69.29783816]
["bitfinex","SOLUSD",1646936885320,1.66377859,82.007,81.961,190.89783816]
["bitfinex","SOLUSD",1646936885521,1.66377859,82.016,81.962,6.098]
["bitfinex","SOLUSD",1646936885721,1.66377859,82.017,81.97,18.3002]
["bitfinex","SOLUSD",1646936885920,1.66377859,82.017,81.971,121.6]
["bitfinex","SOLUSD",1646936886120,1.66377859,82.023,81.972,6.098]
["bitfinex","SOLUSD",1646936886322,1.66377859,82.024,81.972,6.098]
["bitfinex","SOLUSD",1646936886520,1.66377859,82.026,81.972,6.098]
["bitfinex","SOLUSD",1646936886724,1.66377859,82.028,81.98,18.2976]
["bitfinex","SOLUSD",1646936886924,1.66377859,82.028,81.98,23.8976]
["bitfinex","SOLUSD",1646936887156,1.66377859,82.03,81.98,23.8976]
["bitfinex","SOLUSD",1646936887353,1.66377859,82.029,81.98,23.8976]
["bitfinex","SOLUSD",1646936887554,1.66377859,82.03,81.98,5.6]
["bitfinex","SOLUSD",1646936887953,1.66377859,82.03,81.962,6.097]
["bitfinex","SOLUSD",1646936888354,1.66377859,82.029,81.962,6.097]
["bitfinex","SOLUSD",1646936888558,1.66377859,82.018,81.961,63.31783816]
["bitfinex","SOLUSD",1646936888959,1.66377859,82.014,81.961,63.31783816]
["bitfinex","SOLUSD",1646936889256,1.66377859,82.01,81.961,63.31783816]
["bitfinex","SOLUSD",1646936889658,1.66377859,82.009,81.961,63.31783816]
["bitfinex","SOLUSD",1646936890357,1.66377859,82.008,81.961,63.31783816]
["bitfinex","SOLUSD",1646936890758,18.3087,82.0,81.961,63.31783816]
["bitfinex","SOLUSD",1646936891561,18.3087,82.0,81.945,6.098]
["bitfinex","SOLUSD",1646936891760,45.83303887,82.0,81.919,6.099]
["bitfinex","SOLUSD",1646936891959,3.04447957,81.999,81.917,6.099]
["bitfinex","SOLUSD",1646936892156,1.66377859,81.995,81.917,6.099]
["bitfinex","SOLUSD",1646936892557,3.04447957,81.994,81.918,45.96092479]
["bitfinex","SOLUSD",1646936892758,3.04447957,81.994,81.919,6.099]
["bitfinex","SOLUSD",1646936893159,3.04447957,81.994,81.92,18.3115]
["bitfinex","SOLUSD",1646936893358,1.66377859,81.995,81.921,6.099]
["bitfinex","SOLUSD",1646936893559,1.66377859,81.994,81.921,6.099]
["bitfinex","SOLUSD",1646936894059,1.66377859,81.988,81.921,6.099]
["bitfinex","SOLUSD",1646936894259,1.66377859,81.987,81.919,6.099]
["bitfinex","SOLUSD",1646936894462,1.66377859,81.984,81.905,6.101]
["bitfinex","SOLUSD",1646936894670,1.66377859,81.97,81.904,22.9828]
["bitfinex","SOLUSD",1646936894872,1.66377859,81.969,81.904,22.9828]
["bitfinex","SOLUSD",1646936895069,1.66377859,81.967,81.904,22.9828]
["bitfinex","SOLUSD",1646936895269,1.66377859,81.967,81.891,98.3563]
["bitfinex","SOLUSD",1646936895270,123.26377859,81.967,81.892,58.99946683]
["bitfinex","SOLUSD",1646936895470,150.78811746,81.967,81.892,58.99946683]
["bitfinex","SOLUSD",1646936895669,3.04447957,81.966,81.892,58.99946683]
["bitfinex","SOLUSD",1646936896269,4.70825816,81.966,81.892,58.99946683]
["bitfinex","SOLUSD",1646936896669,3.04447957,81.966,81.892,58.99946683]
["bitfinex","SOLUSD",1646936896870,3.04447957,81.966,81.893,6.102]
["bitfinex","SOLUSD",1646936898171,121.6,81.965,81.892,58.99946683]
["bitfinex","SOLUSD",1646936898395,150.11236754,81.965,81.892,58.99946683]
["bitfinex","SOLUSD",1646936898596,121.6,81.963,81.892,58.99946683]
["bitfinex","SOLUSD",1646936898992,3.04447957,81.962,81.892,58.99946683]
["bitfinex","SOLUSD",1646936901194,27.52433887,81.964,81.892,58.99946683]
["bitfinex","SOLUSD",1646936901797,3.04447957,81.963,81.892,58.99946683]
["bitfinex","SOLUSD",1646936902594,30.56881844,81.963,81.892,58.99946683]
["bitfinex","SOLUSD",1646936902995,28.51236754,81.962,81.892,58.99946683]
["bitfinex","SOLUSD",1646936903195,31.55684711,81.962,81.892,58.99946683]
["bitfinex","SOLUSD",1646936903396,30.56881844,81.961,81.892,58.99946683]
["bitfinex","SOLUSD",1646936903596,27.52433887,81.961,81.892,58.99946683]
["bitfinex","SOLUSD",1646936903995,1.66377859,81.967,81.892,58.99946683]
["bitfinex","SOLUSD",1646936904196,1.66377859,81.978,81.893,6.102]
["bitfinex","SOLUSD",1646936904396,1.66377859,81.982,81.893,6.102]
["bitfinex","SOLUSD",1646936904799,1.66377859,81.982,81.9,18.3159]
["bitfinex","SOLUSD",1646936904996,1.66377859,81.982,81.901,6.102]
["bitfinex","SOLUSD",1646936908906,1.66377859,81.982,81.91,18.3149]
["bitfinex","SOLUSD",1646936909105,18.3124,81.98,81.903,6.101]
["bitfinex","SOLUSD",1646936909705,18.3124,81.98,81.901,6.101]
["bitfinex","SOLUSD",1646936911210,18.3124,81.98,81.894,6.101]
["bitfinex","SOLUSD",1646936911408,1.66377859,81.978,81.894,6.101]
["bitfinex","SOLUSD",1646936911609,1.66377859,81.977,81.894,6.101]
["bitfinex","SOLUSD",1646936911812,121.6,81.976,81.894,6.101]
["bitfinex","SOLUSD",1646936912008,1.66377859,81.975,81.893,22.716]
["bitfinex","SOLUSD",1646936912207,25.99813887,81.975,81.893,22.716]
["bitfinex","SOLUSD",1646936912510,147.59813887,81.974,81.893,22.716]
["bitfinex","SOLUSD",1646936912908,121.6,81.969,81.893,22.716]
["bitfinex","SOLUSD",1646936913210,1.66377859,81.967,81.893,22.716]
["bitfinex","SOLUSD",1646936913611,27.08840553,81.966,81.893,22.716]
["bitfinex","SOLUSD",1646936913807,27.08840553,81.966,81.894,62.86920867]
["bitfinex","SOLUSD",1646936915510,28.75218412,81.966,81.894,62.86920867]
["bitfinex","SOLUSD",1646936916814,27.08840553,81.965,81.894,62.86920867]
["bitfinex","SOLUSD",1646936917113,1.66377859,81.962,81.894,62.86920867]
["bitfinex","SOLUSD",1646936917310,1.66377859,81.963,81.894,62.86920867]
["bitfinex","SOLUSD",1646936917509,1.66377859,81.962,81.894,62.86920867]
["bitfinex","SOLUSD",1646936917714,1.66377859,81.961,81.894,62.86920867]
["bitfinex","SOLUSD",1646936918012,1.66377859,81.962,81.894,62.86920867]
["bitfinex","SOLUSD",1646936918211,1.66377859,81.962,81.894,68.97120867]
["bitfinex","SOLUSD",1646936919113,1.66377859,81.959,81.894,68.97120867]
["bitfinex","SOLUSD",1646936920714,1.66377859,81.957,81.894,68.97120867]
["bitfinex","SOLUSD",1646936921818,1.66377859,81.957,81.895,121.6]
["bitfinex","SOLUSD",1646936922016,1.66377859,81.971,81.897,121.6]
["bitfinex","SOLUSD",1646936922217,1.66377859,81.979,81.931,48.45203006]
["bitfinex","SOLUSD",1646936922418,1.66377859,81.983,81.931,48.45203006]
["bitfinex","SOLUSD",1646936922618,20.30547859,81.982,81.931,48.45203006]
["bitfinex","SOLUSD",1646936924118,18.3113,81.98,81.931,48.45203006]
["bitfinex","SOLUSD",1646936924517,18.3113,81.98,81.914,6.099]
["bitfinex","SOLUSD",1646936924721,1.66377859,81.978,81.914,6.099]
["bitfinex","SOLUSD",1646936924920,1.66377859,81.977,81.913,24.4371]
["bitfinex","SOLUSD",1646936925121,1.66377859,81.972,81.913,24.4371]
["bitfinex","SOLUSD",1646936925325,1.66377859,81.971,81.913,24.4371]
["bitfinex","SOLUSD",1646936925622,55.62395166,81.971,81.913,24.4371]
["bitfinex","SOLUSD",1646936926121,29.14221279,81.97,81.913,24.4371]
["bitfinex","SOLUSD",1646936926525,1.66377859,81.969,81.913,24.4371]
["bitfinex","SOLUSD",1646936926723,29.14221279,81.97,81.913,24.4371]
["bitfinex","SOLUSD",1646936927326,55.62395166,81.969,81.882,6.101]
["bitfinex","SOLUSD",1646936927524,1.66377859,81.962,81.892,6.102]
["bitfinex","SOLUSD",1646936927724,1.66377859,81.962,81.884,6.102]
["bitfinex","SOLUSD",1646936927925,29.14221279,81.962,81.884,6.102]
["bitfinex","SOLUSD",1646936928126,1.66377859,81.961,81.884,6.102]
["bitfinex","SOLUSD",1646936928325,1.66377859,81.961,81.892,63.05060489]
["bitfinex","SOLUSD",1646936928525,1.66377859,81.96,81.892,63.05060489]
["bitfinex","SOLUSD",1646936928724,1.66377859,81.961,81.892,63.05060489]
["bitfinex","SOLUSD",1646936928928,1.66377859,81.96,81.892,63.05060489]
["bitfinex","SOLUSD",1646936930627,1.66377859,81.96,81.892,69.15360489]
["bitfinex","SOLUSD",1646936930827,20.40687859,81.96,81.892,69.15360489]
["bitfinex","SOLUSD",1646936931329,1.66377859,81.959,81.892,69.15360489]
["bitfinex","SOLUSD",1646936931527,20.40687859,81.96,81.892,69.15360489]
["bitfinex","SOLUSD",1646936933453,20.40687859,81.96,81.892,63.05060489]
["bitfinex","SOLUSD",1646936933653,1.66377859,81.959,81.892,63.05060489]
["bitfinex","SOLUSD",1646936934451,1.66377859,81.958,81.892,63.05060489]
["bitfinex","SOLUSD",1646936936057,28.14551746,81.959,81.892,63.05060489]
["bitfinex","SOLUSD",1646936936459,1.66377859,81.958,81.892,63.05060489]
["bitfinex","SOLUSD",1646936936858,28.14551746,81.959,81.892,63.05060489]
["bitfinex","SOLUSD",1646936938461,1.66377859,81.959,81.892,184.65060489]
["bitfinex","SOLUSD",1646936938660,18.7431,81.96,81.892,184.65060489]
["bitfinex","SOLUSD",1646936939360,18.7431,81.96,81.892,63.05060489]
["bitfinex","SOLUSD",1646936939575,18.7431,81.96,81.9,18.316]
["bitfinex","SOLUSD",1646936940163,18.7431,81.96,81.892,63.05060489]
["bitfinex","SOLUSD",1646936942063,45.22483887,81.96,81.892,63.05060489]
["bitfinex","SOLUSD",1646936942864,72.70327307,81.96,81.883,22.8153]
["bitfinex","SOLUSD",1646936943064,1.66377859,81.955,81.883,22.8153]
["bitfinex","SOLUSD",1646936943266,1.66377859,81.95,81.883,22.8153]
["bitfinex","SOLUSD",1646936943764,1.66377859,81.95,81.884,52.18086779]
["bitfinex","SOLUSD",1646936943965,1.66377859,81.951,81.884,52.18086779]
["bitfinex","SOLUSD",1646936944163,1.66377859,81.949,81.884,52.18086779]
["bitfinex","SOLUSD",1646936945066,1.66377859,81.95,81.884,52.18086779]
["bitfinex","SOLUSD",1646936946666,1.66377859,81.951,81.884,52.18086779]
["bitfinex","SOLUSD",1646936946866,1.66377859,81.952,81.884,52.18086779]
["bitfinex","SOLUSD",1646936947469,1.66377859,81.953,81.884,52.18086779]
["bitfinex","SOLUSD",1646936947668,1.66377859,81.953,81.884,55.22534736]
["bitfinex","SOLUSD",1646936947868,1.66377859,81.957,81.884,55.22534736]
["bitfinex","SOLUSD",1646936948072,1.66377859,81.958,81.884,52.18086779]
["bitfinex","SOLUSD",1646936948271,1.66377859,81.958,81.9,18.3172]
["bitfinex","SOLUSD",1646936948473,24.1942,81.959,81.884,52.18086779]
["bitfinex","SOLUSD",1646936949272,24.1942,81.959,81.89,18.3193]
["bitfinex","SOLUSD",1646936950074,88.5534342,81.97,81.89,18.3193]
["bitfinex","SOLUSD",1646936950075,1.66377859,81.969,81.891,121.6]
["bitfinex","SOLUSD",1646936950271,1.66377859,81.97,81.891,130.33447957]
["bitfinex","SOLUSD",1646936950471,1.66377859,81.973,81.891,130.33447957]
["bitfinex","SOLUSD",1646936950672,1.66377859,81.973,81.91,18.3146]
["bitfinex","SOLUSD",1646936950872,27.4784342,81.973,81.911,52.49754231]
["bitfinex","SOLUSD",1646936951075,1.66377859,81.971,81.892,23.9756]
["bitfinex","SOLUSD",1646936951275,1.66377859,81.965,81.893,24.8294]
["bitfinex","SOLUSD",1646936951477,1.66377859,81.961,81.893,24.8294]
["bitfinex","SOLUSD",1646936951673,1.66377859,81.959,81.893,24.8294]
["bitfinex","SOLUSD",1646936952073,26.48173887,81.958,81.894,62.72333531]
["bitfinex","SOLUSD",1646936952275,55.62395166,81.958,81.894,62.72333531]
["bitfinex","SOLUSD",1646936952472,29.14221279,81.957,81.894,62.72333531]
["bitfinex","SOLUSD",1646936952673,1.66377859,81.956,81.894,62.72333531]
["bitfinex","SOLUSD",1646936952873,55.62395166,81.956,81.893,24.8294]
["bitfinex","SOLUSD",1646936953074,53.96017307,81.955,81.893,24.8294]
["bitfinex","SOLUSD",1646936953274,1.66377859,81.953,81.893,24.8294]
["bitfinex","SOLUSD",1646936953676,29.14221279,81.952,81.893,24.8294]
["bitfinex","SOLUSD",1646936953876,29.14221279,81.952,81.894,56.37658364]
["bitfinex","SOLUSD",1646936954075,27.4784342,81.952,81.894,56.37658364]
["bitfinex","SOLUSD",1646936954275,27.4784342,81.951,81.893,24.8294]
["bitfinex","SOLUSD",1646936954575,27.4784342,81.951,81.85,14.66]
["bitfinex","SOLUSD",1646936954576,1.66377859,81.948,81.85,14.66]
["bitfinex","SOLUSD",1646936954775,1.66377859,81.943,81.851,47.0284]
["bitfinex","SOLUSD",1646936955175,1.66377859,81.937,81.852,17.24499841]
["bitfinex","SOLUSD",1646936955376,1.66377859,81.937,81.853,48.93640155]
["bitfinex","SOLUSD",1646936955576,32.18669236,81.936,81.853,48.93640155]
["bitfinex","SOLUSD",1646936955982,27.26407957,81.935,81.854,17.24383468]
["bitfinex","SOLUSD",1646936956377,3.04447957,81.934,81.853,48.93640155]
["bitfinex","SOLUSD",1646936956579,18.33,81.93,81.853,48.93640155]
["bitfinex","SOLUSD",1646936958878,18.33,81.93,81.86,18.3266]
["bitfinex","SOLUSD",1646936961980,3.04447957,81.934,81.861,121.6]
["bitfinex","SOLUSD",1646936962582,24.2196,81.935,81.862,3.04447957]
["bitfinex","SOLUSD",1646936962982,24.2196,81.935,81.862,146.3093]
["bitfinex","SOLUSD",1646936963180,24.2196,81.935,81.862,24.7093]
["bitfinex","SOLUSD",1646936963382,18.3228,81.93,81.87,18.3229]
["bitfinex","SOLUSD",1646936963583,18.3228,81.93,81.862,24.7093]
["bitfinex","SOLUSD",1646936964384,18.3228,81.93,81.87,18.3241]
["bitfinex","SOLUSD",1646936966110,18.3228,81.93,81.88,18.3219]
["bitfinex","SOLUSD",1646936966311,18.3228,81.93,81.881,55.71395089]
["bitfinex","SOLUSD",1646936966709,18.3206,81.94,81.881,55.71395089]
["bitfinex","SOLUSD",1646936966909,27.4784342,81.943,81.881,55.71395089]
["bitfinex","SOLUSD",1646936969513,22.7859,81.948,81.881,55.71395089]
["bitfinex","SOLUSD",1646936969814,26.48173887,81.947,81.881,55.71395089]
["bitfinex","SOLUSD",1646936974219,22.7859,81.948,81.881,55.71395089]
["bitfinex","SOLUSD",1646936975121,22.7859,81.948,81.89,18.3199]
["bitfinex","SOLUSD",1646936975719,22.7859,81.948,81.882,23.9742]
["bitfinex","SOLUSD",1646936975920,26.48173887,81.947,81.882,23.9742]
["bitfinex","SOLUSD",1646936976219,53.17757307,81.947,81.882,23.9742]
["bitfinex","SOLUSD",1646936976419,26.6958342,81.946,81.882,23.9742]
["bitfinex","SOLUSD",1646936976621,121.6,81.945,81.882,23.9742]
["bitfinex","SOLUSD",1646936976820,1.66377859,81.942,81.882,23.9742]
["bitfinex","SOLUSD",1646936977020,1.66377859,81.94,81.882,23.9742]
["bitfinex","SOLUSD",1646936977221,1.66377859,81.941,81.882,23.9742]
["bitfinex","SOLUSD",1646936977421,4.70825816,81.941,81.882,23.9742]
["bitfinex","SOLUSD",1646936977621,3.04447957,81.939,81.882,23.9742]
["bitfinex","SOLUSD",1646936977827,1.66377859,81.929,81.851,22.758]
["bitfinex","SOLUSD",1646936978023,1.66377859,81.927,81.852,23.7502]
["bitfinex","SOLUSD",1646936978223,1.66377859,81.923,81.852,23.7502]
["bitfinex","SOLUSD",1646936978822,3.04447957,81.922,81.853,48.1049073]
["bitfinex","SOLUSD",1646936985527,24.995,81.926,81.853,48.1049073]
["bitfinex","SOLUSD",1646936985827,3.04447957,81.925,81.853,48.1049073]
["bitfinex","SOLUSD",1646936987130,24.995,81.926,81.853,48.1049073]
["bitfinex","SOLUSD",1646936996141,24.995,81.926,81.86,18.3261]
["bitfinex","SOLUSD",1646936997442,18.3267,81.93,81.87,18.3243]
["bitfinex","SOLUSD",1646936998242,18.3267,81.93,81.854,3.04447957]
["bitfinex","SOLUSD",1646936998442,18.3267,81.93,81.853,48.1049073]
["bitfinex","SOLUSD",1646936999042,22.8737,81.929,81.853,48.1049073]
["bitfinex","SOLUSD",1646936999242,22.8737,81.929,81.86,18.326]
["bitfinex","SOLUSD",1646936999941,22.8737,81.929,81.853,48.1049073]
["bitfinex","SOLUSD",1646937001144,22.8737,81.929,81.87,18.3244]
["bitfinex","SOLUSD",1646937002848,1.66377859,81.942,81.861,121.6]
["bitfinex","SOLUSD",1646937003046,1.66377859,81.948,81.87,14.66]
["bitfinex","SOLUSD",1646937003246,23.8217,81.949,81.87,14.66]
["bitfinex","SOLUSD",1646937003649,23.8217,81.949,81.87,14.16]
["bitfinex","SOLUSD",1646937004545,47.95979887,81.949,81.87,32.484]
["bitfinex","SOLUSD",1646937004746,26.18360044,81.948,81.862,23.9205]
["bitfinex","SOLUSD",1646937004947,1.66377859,81.945,81.862,23.9205]
["bitfinex","SOLUSD",1646937005346,24.13809887,81.944,81.862,23.9205]
["bitfinex","SOLUSD",1646937005750,25.80187746,81.944,81.862,23.9205]
["bitfinex","SOLUSD",1646937005946,54.25099833,81.944,81.862,23.9205]
["bitfinex","SOLUSD",1646937006147,24.13809887,81.943,81.862,23.9205]
["bitfinex","SOLUSD",1646937006348,148.78257844,81.943,81.862,23.9205]
["bitfinex","SOLUSD",1646937006545,121.6,81.941,81.862,23.9205]
["bitfinex","SOLUSD",1646937006946,121.6,81.939,81.853,48.1049073]
["bitfinex","SOLUSD",1646937007145,121.6,81.929,81.853,48.1049073]
["bitfinex","SOLUSD",1646937007346,121.6,81.927,81.853,48.1049073]
["bitfinex","SOLUSD",1646937007547,129.05,81.927,81.853,48.1049073]
["bitfinex","SOLUSD",1646937007747,30.58912087,81.927,81.853,48.1049073]
["bitfinex","SOLUSD",1646937007948,43.05978578,81.926,81.853,48.1049073]
["bitfinex","SOLUSD",1646937008148,121.6,81.925,81.853,48.1049073]
["bitfinex","SOLUSD",1646937008350,140.52168691,81.925,81.853,48.1049073]
["bitfinex","SOLUSD",1646937008549,121.6,81.923,81.853,48.1049073]
["bitfinex","SOLUSD",1646937008950,3.04447957,81.922,81.853,48.1049073]
["bitfinex","SOLUSD",1646937009548,40.01530621,81.921,81.853,48.1049073]
["bitfinex","SOLUSD",1646937009948,40.01530621,81.92,81.853,48.1049073]
["bitfinex","SOLUSD",1646937010349,15.87720734,81.919,81.853,48.1049073]
["bitfinex","SOLUSD",1646937010751,3.04447957,81.918,81.853,48.1049073]
["bitfinex","SOLUSD",1646937011054,24.0399,81.917,81.853,47.6049073]
["bitfinex","SOLUSD",1646937011458,3.04447957,81.916,81.853,47.6049073]
["bitfinex","SOLUSD",1646937012962,24.0399,81.917,81.853,47.6049073]
["bitfinex","SOLUSD",1646937013159,18.3322,81.92,81.853,47.6049073]
["bitfinex","SOLUSD",1646937013364,39.56460734,81.931,81.853,47.6049073]
["bitfinex","SOLUSD",1646937013563,1.66377859,81.935,81.854,121.6]
["bitfinex","SOLUSD",1646937013762,23.5641,81.95,81.854,153.46311546]
["bitfinex","SOLUSD",1646937013964,15.87720734,81.957,81.856,121.6]
["bitfinex","SOLUSD",1646937013965,1.66377859,81.954,81.856,121.6]
["bitfinex","SOLUSD",1646937014163,1.66377859,81.954,81.855,47.63269752]
["bitfinex","SOLUSD",1646937014164,1.66377859,81.959,81.91,18.3138]
["bitfinex","SOLUSD",1646937014363,1.66377859,81.959,81.911,58.66147738]
["bitfinex","SOLUSD",1646937014584,1.66377859,81.966,81.911,58.66147738]
["bitfinex","SOLUSD",1646937015185,1.66377859,81.972,81.911,58.66147738]
["bitfinex","SOLUSD",1646937015585,1.66377859,81.974,81.911,58.66147738]
["bitfinex","SOLUSD",1646937016287,1.66377859,81.975,81.911,58.66147738]
["bitfinex","SOLUSD",1646937016487,1.66377859,81.981,81.911,58.66147738]
["bitfinex","SOLUSD",1646937016686,1.66377859,81.981,81.911,65.97147738]
["bitfinex","SOLUSD",1646937016886,1.66377859,81.982,81.911,65.97147738]
["bitfinex","SOLUSD",1646937017087,18.3126,81.98,81.911,65.97147738]
["bitfinex","SOLUSD",1646937017790,18.3126,81.98,81.911,58.66147738]
["bitfinex","SOLUSD",1646937018791,41.45172087,81.98,81.911,58.66147738]
["bitfinex","SOLUSD",1646937019992,41.45172087,81.98,81.92,18.3131]
["bitfinex","SOLUSD",1646937020793,18.3126,81.98,81.92,18.3131]
["bitfinex","SOLUSD",1646937021596,18.3126,81.98,81.93,18.3108]
["bitfinex","SOLUSD",1646937021794,114.4,81.991,81.931,62.63041128]
["bitfinex","SOLUSD",1646937022396,114.4,81.991,81.932,121.6]
["bitfinex","SOLUSD",1646937022593,114.4,81.991,81.94,18.3068]
["bitfinex","SOLUSD",1646937023396,114.4,81.991,81.931,87.59211128]
["bitfinex","SOLUSD",1646937026298,3.04447957,81.99,81.931,87.59211128]
["bitfinex","SOLUSD",1646937030499,3.04447957,81.99,81.932,121.6]
["bitfinex","SOLUSD",1646937030703,3.04447957,82.004,81.932,129.05]
["bitfinex","SOLUSD",1646937031105,47.524,82.009,81.932,7.45]
["bitfinex","SOLUSD",1646937031904,47.524,82.009,81.95,18.3057]
["bitfinex","SOLUSD",1646937032104,47.524,82.009,81.951,60.62240818]
["bitfinex","SOLUSD",1646937036909,94.46975531,82.009,81.951,60.62240818]
["bitfinex","SOLUSD",1646937037120,110.34696265,82.009,81.951,60.62240818]
["bitfinex","SOLUSD",1646937037908,107.30248308,82.009,81.951,60.62240818]
["bitfinex","SOLUSD",1646937038510,63.40120734,82.009,81.951,60.62240818]
["bitfinex","SOLUSD",1646937040712,47.524,82.009,81.951,60.62240818]
["bitfinex","SOLUSD",1646937041214,15.87720734,82.021,81.952,121.6]
["bitfinex","SOLUSD",1646937041412,1.66377859,82.025,81.97,18.3001]
["bitfinex","SOLUSD",1646937041613,1.66377859,82.025,81.971,64.67583248]
["bitfinex","SOLUSD",1646937042012,1.66377859,82.026,81.971,64.67583248]
["bitfinex","SOLUSD",1646937042613,1.66377859,82.027,81.971,64.67583248]
["bitfinex","SOLUSD",1646937043722,116.06377859,82.023,81.971,64.67583248]
["bitfinex","SOLUSD",1646937043925,1.66377859,82.014,81.971,64.67583248]
["bitfinex","SOLUSD",1646937044326,23.6749522,82.013,81.971,64.67583248]
["bitfinex","SOLUSD",1646937044525,1.66377859,82.012,81.971,64.67583248]
["bitfinex","SOLUSD",1646937044928,114.4,82.023,81.971,64.67583248]
["bitfinex","SOLUSD",1646937045127,1.66377859,82.028,81.972,121.6]
["bitfinex","SOLUSD",1646937045330,1.66377859,82.035,82.011,48.21056532]
["bitfinex","SOLUSD",1646937045531,1.66377859,82.042,82.011,48.21056532]
["bitfinex","SOLUSD",1646937046133,1.66377859,82.044,82.011,48.21056532]
["bitfinex","SOLUSD",1646937046331,1.66377859,82.046,82.011,48.21056532]
["bitfinex","SOLUSD",1646937046930,1.66377859,82.048,82.011,48.21056532]
["bitfinex","SOLUSD",1646937047339,19.95947859,82.05,82.011,48.21056532]
["bitfinex","SOLUSD",1646937047532,18.2957,82.05,82.011,48.21056532]
["bitfinex","SOLUSD",1646937048759,114.4,82.054,82.011,53.85056532]
["bitfinex","SOLUSD",1646937049158,3.04447957,82.058,82.011,53.85056532]
["bitfinex","SOLUSD",1646937049358,3.04447957,82.068,82.011,53.85056532]
["bitfinex","SOLUSD",1646937049762,1.66377859,82.077,82.03,18.2884]
["bitfinex","SOLUSD",1646937049963,1.66377859,82.077,82.031,47.73531496]
["bitfinex","SOLUSD",1646937050260,1.66377859,82.075,82.031,47.73531496]
["bitfinex","SOLUSD",1646937050461,1.66377859,82.077,82.031,47.73531496]
["bitfinex","SOLUSD",1646937050659,23.6749522,82.084,82.031,47.73531496]
["bitfinex","SOLUSD",1646937050660,1.66377859,82.078,82.031,47.73531496]
["bitfinex","SOLUSD",1646937050861,1.66377859,82.077,82.031,47.73531496]
["bitfinex","SOLUSD",1646937051561,1.66377859,82.079,82.031,47.73531496]
["bitfinex","SOLUSD",1646937052163,1.66377859,82.08,82.031,47.73531496]
["bitfinex","SOLUSD",1646937052362,1.66377859,82.082,82.031,47.73531496]
["bitfinex","SOLUSD",1646937052664,1.66377859,82.081,82.031,47.73531496]
["bitfinex","SOLUSD",1646937052861,1.66377859,82.082,82.031,47.73531496]
["bitfinex","SOLUSD",1646937053065,1.66377859,82.083,82.031,47.73531496]
["bitfinex","SOLUSD",1646937053463,28.38321036,82.084,82.031,47.73531496]
["bitfinex","SOLUSD",1646937054065,23.6749522,82.083,82.031,47.73531496]
["bitfinex","SOLUSD",1646937054464,25.61080311,82.082,82.031,47.73531496]
["bitfinex","SOLUSD",1646937054664,18.3004,82.08,81.97,14.66]
["bitfinex","SOLUSD",1646937054864,1.66377859,82.071,81.971,46.8804]
["bitfinex","SOLUSD",1646937055064,18.3004,82.08,81.972,121.6]
["bitfinex","SOLUSD",1646937055065,1.66377859,82.068,81.972,121.6]
["bitfinex","SOLUSD",1646937055267,1.66377859,82.067,81.972,121.6]
["bitfinex","SOLUSD",1646937055666,49.73853177,82.066,81.973,174.43567514]
["bitfinex","SOLUSD",1646937056066,3.04447957,82.065,81.973,174.43567514]
["bitfinex","SOLUSD",1646937056467,3.04447957,82.065,82.01,18.2928]
["bitfinex","SOLUSD",1646937056666,3.04447957,82.065,82.011,60.74130669]
["bitfinex","SOLUSD",1646937059267,1.66377859,82.062,82.011,60.74130669]
["bitfinex","SOLUSD",1646937059467,1.66377859,82.061,82.011,60.74130669]
["bitfinex","SOLUSD",1646937059668,1.66377859,82.062,82.011,60.74130669]
["bitfinex","SOLUSD",1646937060070,1.66377859,82.061,82.011,60.74130669]
["bitfinex","SOLUSD",1646937062777,1.66377859,82.064,82.011,60.74130669]
["bitfinex","SOLUSD",1646937063174,1.66377859,82.062,82.011,60.74130669]
["bitfinex","SOLUSD",1646937063379,1.66377859,82.061,82.011,60.74130669]
["bitfinex","SOLUSD",1646937064477,1.66377859,82.06,82.011,60.74130669]
["bitfinex","SOLUSD",1646937064877,1.66377859,82.062,82.011,60.74130669]
["bitfinex","SOLUSD",1646937065180,1.66377859,82.063,82.011,60.74130669]
["bitfinex","SOLUSD",1646937065577,1.66377859,82.062,82.011,60.74130669]
["bitfinex","SOLUSD",1646937065778,1.66377859,82.061,82.011,60.74130669]
["bitfinex","SOLUSD",1646937067105,1.66377859,82.06,82.011,60.74130669]
["bitfinex","SOLUSD",1646937067280,1.66377859,82.063,82.011,60.74130669]
["bitfinex","SOLUSD",1646937067480,1.66377859,82.065,82.011,60.74130669]
["bitfinex","SOLUSD",1646937067680,23.0191,82.066,82.011,60.74130669]
["bitfinex","SOLUSD",1646937067882,1.66377859,82.065,82.011,60.74130669]
["bitfinex","SOLUSD",1646937068080,1.66377859,82.065,82.02,18.2891]
["bitfinex","SOLUSD",1646937068281,24.68287859,82.066,82.012,22.7683]
["bitfinex","SOLUSD",1646937068482,1.66377859,82.065,82.012,22.7683]
["bitfinex","SOLUSD",1646937068682,1.66377859,82.063,82.012,22.7683]
["bitfinex","SOLUSD",1646937069283,1.66377859,82.062,82.012,22.7683]
["bitfinex","SOLUSD",1646937070083,1.66377859,82.064,82.012,22.7683]
["bitfinex","SOLUSD",1646937070486,1.66377859,82.059,82.012,22.7683]
["bitfinex","SOLUSD",1646937070685,1.66377859,82.058,82.012,22.7683]
["bitfinex","SOLUSD",1646937070889,1.66377859,82.057,82.012,22.7683]
["bitfinex","SOLUSD",1646937071390,1.66377859,82.056,82.012,22.7683]
["bitfinex","SOLUSD",1646937071588,1.66377859,82.055,82.012,22.7683]
["bitfinex","SOLUSD",1646937072389,1.66377859,82.053,82.012,22.7683]
["bitfinex","SOLUSD",1646937073091,18.2939,82.06,82.012,22.7683]
["bitfinex","SOLUSD",1646937073092,1.66377859,82.052,82.012,22.7683]
["bitfinex","SOLUSD",1646937073490,1.66377859,82.053,82.012,22.7683]
["bitfinex","SOLUSD",1646937074092,1.66377859,82.052,82.012,22.7683]
["bitfinex","SOLUSD",1646937074294,1.66377859,82.053,82.012,22.7683]
["bitfinex","SOLUSD",1646937074494,1.66377859,82.051,82.012,22.7683]
["bitfinex","SOLUSD",1646937074711,1.66377859,82.05,82.012,22.7683]
["bitfinex","SOLUSD",1646937074911,1.66377859,82.054,82.012,22.7683]
["bitfinex","SOLUSD",1646937075310,1.66377859,82.058,82.012,22.7683]
["bitfinex","SOLUSD",1646937075511,1.66377859,82.057,82.012,22.7683]
["bitfinex","SOLUSD",1646937075714,1.66377859,82.058,82.012,22.7683]
["bitfinex","SOLUSD",1646937076110,1.66377859,82.058,82.03,18.2882]
["bitfinex","SOLUSD",1646937076312,1.66377859,82.059,82.031,57.29437907]
["bitfinex","SOLUSD",1646937076912,1.66377859,82.058,82.031,57.29437907]
["bitfinex","SOLUSD",1646937078514,1.66377859,82.057,82.031,57.29437907]
["bitfinex","SOLUSD",1646937079614,1.66377859,82.059,82.031,57.29437907]
["bitfinex","SOLUSD",1646937080115,1.66377859,82.055,82.031,57.29437907]
["bitfinex","SOLUSD",1646937080715,1.66377859,82.05,82.031,57.29437907]
["bitfinex","SOLUSD",1646937086321,1.66377859,82.052,82.031,57.29437907]
["bitfinex","SOLUSD",1646937087920,1.66377859,82.053,82.031,57.29437907]
["bitfinex","SOLUSD",1646937088423,1.66377859,82.052,82.031,57.29437907]
["bitfinex","SOLUSD",1646937089020,1.66377859,82.051,82.031,57.29437907]
["bitfinex","SOLUSD",1646937089324,1.66377859,82.052,82.031,57.29437907]
["bitfinex","SOLUSD",1646937089520,1.66377859,82.051,82.031,57.29437907]
["bitfinex","SOLUSD",1646937089920,1.66377859,82.051,82.012,22.7683]
["bitfinex","SOLUSD",1646937090119,1.66377859,82.047,82.012,22.7683]
["bitfinex","SOLUSD",1646937090921,1.66377859,82.048,82.013,52.15823102]
["bitfinex","SOLUSD",1646937091222,1.66377859,82.043,82.013,52.15823102]
["bitfinex","SOLUSD",1646937091425,1.66377859,82.045,82.013,52.15823102]
["bitfinex","SOLUSD",1646937092223,1.66377859,82.048,82.013,52.15823102]
["bitfinex","SOLUSD",1646937092629,1.66377859,82.055,82.013,52.15823102]
["bitfinex","SOLUSD",1646937093233,1.66377859,82.056,82.013,52.15823102]
["bitfinex","SOLUSD",1646937093430,1.66377859,82.059,82.013,52.15823102]
["bitfinex","SOLUSD",1646937093832,1.66377859,82.057,82.013,52.15823102]
["bitfinex","SOLUSD",1646937094733,1.66377859,82.058,82.013,52.15823102]
["bitfinex","SOLUSD",1646937094931,1.66377859,82.057,82.013,52.15823102]
["bitfinex","SOLUSD",1646937095433,1.66377859,82.056,82.013,52.15823102]
["bitfinex","SOLUSD",1646937095636,1.66377859,82.057,82.013,52.15823102]
["bitfinex","SOLUSD",1646937095831,1.66377859,82.056,82.013,52.15823102]
["bitfinex","SOLUSD",1646937096537,1.66377859,82.056,82.02,18.2903]
["bitfinex","SOLUSD",1646937096738,1.66377859,82.06,82.02,18.2903]
["bitfinex","SOLUSD",1646937099141,1.66377859,82.061,82.02,18.2903]
["bitfinex","SOLUSD",1646937099344,1.66377859,82.06,82.014,6.094]
["bitfinex","SOLUSD",1646937099742,1.66377859,82.065,82.014,6.094]
["bitfinex","SOLUSD",1646937099944,1.66377859,82.069,82.014,6.094]
["bitfinex","SOLUSD",1646937100543,1.66377859,82.069,82.03,18.2877]
["bitfinex","SOLUSD",1646937100743,1.66377859,82.071,82.031,59.76484862]
["bitfinex","SOLUSD",1646937101365,1.66377859,82.07,82.031,59.76484862]
["bitfinex","SOLUSD",1646937101565,1.66377859,82.071,82.031,59.76484862]
["bitfinex","SOLUSD",1646937102663,1.66377859,82.069,82.031,59.76484862]
["bitfinex","SOLUSD",1646937103663,1.66377859,82.068,82.031,59.76484862]
["bitfinex","SOLUSD",1646937107867,1.16377859,82.068,82.031,59.76484862]
["bitfinex","SOLUSD",1646937108070,18.2888,82.08,82.031,59.76484862]
["bitfinex","SOLUSD",1646937114376,24.1161,82.081,82.031,59.76484862]
["bitfinex","SOLUSD",1646937114576,3.3411695,82.096,82.032,121.6]
["bitfinex","SOLUSD",1646937114786,3.04447957,82.103,82.033,151.17]
["bitfinex","SOLUSD",1646937114984,3.3411695,82.121,82.033,151.17]
["bitfinex","SOLUSD",1646937115178,6.69964165,82.121,82.034,26.05727957]
["bitfinex","SOLUSD",1646937115375,10.04081115,82.121,82.035,6.091]
["bitfinex","SOLUSD",1646937115580,18.2799,82.12,82.05,18.2831]
["bitfinex","SOLUSD",1646937115777,18.2799,82.12,82.052,64.87234242]
["bitfinex","SOLUSD",1646937116176,6.69964165,82.119,82.052,64.87234242]
["bitfinex","SOLUSD",1646937118584,6.69964165,82.119,82.053,6.091]
["bitfinex","SOLUSD",1646937120286,121.6,82.118,82.053,6.091]
["bitfinex","SOLUSD",1646937120484,121.6,82.116,82.053,6.091]
["bitfinex","SOLUSD",1646937120684,121.6,82.114,82.053,6.091]
["bitfinex","SOLUSD",1646937120885,6.69964165,82.113,82.053,6.091]
["bitfinex","SOLUSD",1646937121088,6.69964165,82.116,82.053,6.091]
["bitfinex","SOLUSD",1646937122291,121.6,82.109,82.031,6.091]
["bitfinex","SOLUSD",1646937122492,18.2934,82.11,82.021,22.6709]
["bitfinex","SOLUSD",1646937122692,41.29975127,82.108,82.022,6.091]
["bitfinex","SOLUSD",1646937122888,6.69964165,82.107,82.022,6.091]
["bitfinex","SOLUSD",1646937123092,23.3676,82.106,82.035,54.84686732]
["bitfinex","SOLUSD",1646937123290,39.41436107,82.106,82.035,54.84686732]
["bitfinex","SOLUSD",1646937123491,25.2529902,82.105,82.035,54.84686732]
["bitfinex","SOLUSD",1646937123691,47.99939292,82.105,82.035,54.84686732]
["bitfinex","SOLUSD",1646937123892,41.29975127,82.105,82.035,54.84686732]
["bitfinex","SOLUSD",1646937124191,25.2529902,82.104,82.035,54.84686732]
["bitfinex","SOLUSD",1646937125894,25.2529902,82.104,82.036,6.091]
["bitfinex","SOLUSD",1646937126495,6.70084542,82.103,82.036,6.091]
["bitfinex","SOLUSD",1646937127217,16.04676107,82.102,82.035,54.84686732]
["bitfinex","SOLUSD",1646937127414,16.04676107,82.102,82.022,6.091]
["bitfinex","SOLUSD",1646937127615,121.6,82.089,82.022,6.091]
["bitfinex","SOLUSD",1646937127818,121.6,82.089,81.98,14.66]
["bitfinex","SOLUSD",1646937127819,121.6,82.087,82.008,6.093]
["bitfinex","SOLUSD",1646937128017,121.6,82.085,81.978,12.73779849]
["bitfinex","SOLUSD",1646937128216,121.6,82.069,81.979,6.095]
["bitfinex","SOLUSD",1646937128415,121.6,82.069,81.98,53.62645756]
["bitfinex","SOLUSD",1646937128615,121.6,82.069,81.981,6.095]
["bitfinex","SOLUSD",1646937128816,121.6,82.067,81.981,29.21]
["bitfinex","SOLUSD",1646937129015,70.12169703,82.068,81.981,29.21]
["bitfinex","SOLUSD",1646937129214,70.12169703,82.068,81.982,121.6]
["bitfinex","SOLUSD",1646937129215,20.42390683,82.066,81.982,121.6]
["bitfinex","SOLUSD",1646937129415,20.42390683,82.066,81.981,29.21]
["bitfinex","SOLUSD",1646937129615,3.04447957,82.065,81.981,29.21]
["bitfinex","SOLUSD",1646937130215,3.04447957,82.065,81.99,18.2963]
["bitfinex","SOLUSD",1646937130417,3.04447957,82.065,81.991,29.21]
["bitfinex","SOLUSD",1646937132017,3.04447957,82.065,82.001,51.3907135]
["bitfinex","SOLUSD",1646937132216,3.04447957,82.065,82.002,30.7392]
["bitfinex","SOLUSD",1646937133217,24.4448,82.068,82.002,30.7392]
["bitfinex","SOLUSD",1646937134219,50.20384149,82.068,82.002,30.7392]
["bitfinex","SOLUSD",1646937135530,50.20384149,82.068,82.002,24.6442]
["bitfinex","SOLUSD",1646937138631,24.4448,82.068,82.002,24.6442]
["bitfinex","SOLUSD",1646937138830,24.4448,82.068,82.003,6.094]
["bitfinex","SOLUSD",1646937139133,24.4448,82.068,82.02,18.2893]
["bitfinex","SOLUSD",1646937139331,24.4448,82.068,82.021,62.3139205]
["bitfinex","SOLUSD",1646937140331,3.04447957,82.093,82.022,121.6]
["bitfinex","SOLUSD",1646937140534,3.04447957,82.093,82.023,121.6]
["bitfinex","SOLUSD",1646937140734,17.8802,82.098,82.023,121.6]
["bitfinex","SOLUSD",1646937141132,17.8802,82.098,82.03,18.287]
["bitfinex","SOLUSD",1646937142133,17.8802,82.098,82.022,28.8644]
["bitfinex","SOLUSD",1646937142333,24.2785,82.084,82.022,28.8644]
["bitfinex","SOLUSD",1646937144934,24.2785,82.084,82.022,22.7714]
["bitfinex","SOLUSD",1646937146136,24.2785,82.084,82.023,6.093]
["bitfinex","SOLUSD",1646937146541,24.2785,82.084,82.03,18.287]
["bitfinex","SOLUSD",1646937148849,17.8802,82.098,82.031,121.6]
["bitfinex","SOLUSD",1646937149049,17.8802,82.098,82.04,18.2848]
["bitfinex","SOLUSD",1646937149350,17.8802,82.098,82.041,74.27629624]
["bitfinex","SOLUSD",1646937149551,23.0402,82.099,82.041,74.27629624]
["bitfinex","SOLUSD",1646937149754,18.277,82.099,82.042,121.6]
["bitfinex","SOLUSD",1646937149956,114.4,82.113,82.07,18.2786]
["bitfinex","SOLUSD",1646937150156,23.0402,82.112,82.071,48.80513914]
["bitfinex","SOLUSD",1646937152160,41.6814,82.112,82.071,48.80513914]
["bitfinex","SOLUSD",1646937154681,3.04447957,82.111,82.071,48.80513914]
["bitfinex","SOLUSD",1646937154981,3.04447957,82.111,82.051,24.8632]
["bitfinex","SOLUSD",1646937155182,28.80352106,82.111,82.051,24.8632]
["bitfinex","SOLUSD",1646937155583,3.04447957,82.11,82.051,24.8632]
["bitfinex","SOLUSD",1646937155782,21.33417957,82.11,82.037,64.18769284]
["bitfinex","SOLUSD",1646937155983,25.75904149,82.109,82.037,64.18769284]
["bitfinex","SOLUSD",1646937156185,6.70032203,82.108,82.037,64.18769284]
["bitfinex","SOLUSD",1646937156384,121.6,82.107,82.037,64.18769284]
["bitfinex","SOLUSD",1646937156582,147.35904149,82.107,82.037,64.18769284]
["bitfinex","SOLUSD",1646937156784,121.6,82.105,82.036,6.09]
["bitfinex","SOLUSD",1646937157284,28.80352106,82.104,82.036,6.09]
["bitfinex","SOLUSD",1646937157684,28.80352106,82.103,82.036,6.09]
["bitfinex","SOLUSD",1646937157984,51.88452106,82.102,82.037,63.06150733]
["bitfinex","SOLUSD",1646937158384,28.80352106,82.101,82.037,63.06150733]
["bitfinex","SOLUSD",1646937158887,28.80352106,82.1,82.036,6.09]
["bitfinex","SOLUSD",1646937159085,28.80352106,82.1,82.021,23.4987]
["bitfinex","SOLUSD",1646937159086,121.6,82.099,82.021,23.4987]
["bitfinex","SOLUSD",1646937159286,150.40352106,82.099,82.021,23.4987]
["bitfinex","SOLUSD",1646937159485,121.6,82.097,82.021,23.4987]
["bitfinex","SOLUSD",1646937159886,121.6,82.095,82.022,55.67151492]
["bitfinex","SOLUSD",1646937160184,150.40352106,82.094,82.022,55.67151492]
["bitfinex","SOLUSD",1646937160585,28.80352106,82.093,82.022,55.67151492]
["bitfinex","SOLUSD",1646937160986,121.6,82.094,82.022,55.67151492]
["bitfinex","SOLUSD",1646937160987,53.13472106,82.092,82.022,55.67151492]
["bitfinex","SOLUSD",1646937161389,28.80352106,82.091,82.022,55.67151492]
["bitfinex","SOLUSD",1646937161587,121.6,82.09,82.021,23.4987]
["bitfinex","SOLUSD",1646937161888,28.80352106,82.09,82.0,18.294]
["bitfinex","SOLUSD",1646937162088,176.6157544,82.089,81.993,24.1003]
["bitfinex","SOLUSD",1646937162488,121.6,82.087,81.994,56.58754266]
["bitfinex","SOLUSD",1646937162790,28.01237483,82.086,81.994,56.58754266]
["bitfinex","SOLUSD",1646937162990,128.30221016,82.085,81.994,56.58754266]
["bitfinex","SOLUSD",1646937163194,14.66,82.08,81.994,56.58754266]
["bitfinex","SOLUSD",1646937163697,31.0568544,82.079,81.994,56.58754266]
["bitfinex","SOLUSD",1646937163899,54.1227544,82.079,81.994,56.58754266]
["bitfinex","SOLUSD",1646937164096,31.0568544,82.078,81.994,56.58754266]
["bitfinex","SOLUSD",1646937164496,3.04447957,82.077,81.994,56.58754266]
["bitfinex","SOLUSD",1646937164697,31.0568544,82.077,81.994,56.58754266]
["bitfinex","SOLUSD",1646937164897,31.0568544,82.077,82.0,18.2947]
["bitfinex","SOLUSD",1646937165898,3.04447957,82.077,82.0,18.2947]
["bitfinex","SOLUSD",1646937167197,3.04447957,82.077,81.995,121.6]
["bitfinex","SOLUSD",1646937167403,23.0659,82.079,81.995,121.6]
["bitfinex","SOLUSD",1646937168103,23.0659,82.079,82.02,18.29]
["bitfinex","SOLUSD",1646937168302,23.0659,82.079,82.0,60.9645]
["bitfinex","SOLUSD",1646937169106,23.0659,82.079,82.02,18.2899]
["bitfinex","SOLUSD",1646937169403,23.0659,82.079,82.0,60.9645]
["bitfinex","SOLUSD",1646937169604,23.0659,82.079,81.994,56.58754266]
["bitfinex","SOLUSD",1646937170205,23.0659,82.079,82.021,50.17460539]
["bitfinex","SOLUSD",1646937173415,23.0659,82.079,82.022,23.5694]
["bitfinex","SOLUSD",1646937174215,23.0659,82.079,82.022,29.6624]
["bitfinex","SOLUSD",1646937174814,23.9589,82.089,82.022,29.6624]
["bitfinex","SOLUSD",1646937174815,23.9589,82.089,82.022,23.5694]
["bitfinex","SOLUSD",1646937175014,23.9589,82.089,82.023,121.6]
["bitfinex","SOLUSD",1646937175215,23.9589,82.089,82.024,6.093]
["bitfinex","SOLUSD",1646937175414,23.9589,82.089,82.03,60.9433]
["bitfinex","SOLUSD",1646937175614,23.9589,82.089,82.031,6.093]
["bitfinex","SOLUSD",1646937175814,23.9589,82.089,82.024,6.093]
["bitfinex","SOLUSD",1646937176015,23.9589,82.089,82.04,18.2855]
["bitfinex","SOLUSD",1646937176217,23.9589,82.089,82.024,6.093]
["bitfinex","SOLUSD",1646937176417,23.9589,82.089,82.023,6.093]
["bitfinex","SOLUSD",1646937178021,23.9589,82.089,82.03,18.2879]
["bitfinex","SOLUSD",1646937178221,23.9589,82.089,82.031,6.093]
["bitfinex","SOLUSD",1646937178819,23.9589,82.089,82.032,24.7402]
["bitfinex","SOLUSD",1646937179020,41.8285,82.089,82.032,24.7402]
["bitfinex","SOLUSD",1646937182441,41.8285,82.089,82.033,6.093]
["bitfinex","SOLUSD",1646937184243,3.04447957,82.088,82.033,6.093]
["bitfinex","SOLUSD",1646937184446,30.71018773,82.088,82.033,6.093]
["bitfinex","SOLUSD",1646937184845,30.71018773,82.087,82.033,6.093]
["bitfinex","SOLUSD",1646937185247,3.04447957,82.086,82.033,6.093]
["bitfinex","SOLUSD",1646937185445,23.8331,82.085,82.033,6.093]
["bitfinex","SOLUSD",1646937185846,26.87757957,82.085,82.033,6.093]
["bitfinex","SOLUSD",1646937187953,54.54328773,82.085,82.033,6.093]
["bitfinex","SOLUSD",1646937188153,121.6,82.084,81.971,121.6]
["bitfinex","SOLUSD",1646937188355,121.6,82.084,81.988,24.6639]
["bitfinex","SOLUSD",1646937188554,30.71018773,82.083,81.988,24.6639]
["bitfinex","SOLUSD",1646937188962,30.71018773,82.082,81.988,24.6639]
["bitfinex","SOLUSD",1646937189159,30.71018773,82.082,82.0,18.2945]
["bitfinex","SOLUSD",1646937189360,30.71018773,82.081,82.001,23.4556]
["bitfinex","SOLUSD",1646937190158,3.04447957,82.08,82.001,23.4556]
["bitfinex","SOLUSD",1646937190359,3.04447957,82.08,82.01,18.2921]
["bitfinex","SOLUSD",1646937190661,3.04447957,82.08,82.011,23.4556]
["bitfinex","SOLUSD",1646937192460,30.71018773,82.08,82.011,23.4556]
["bitfinex","SOLUSD",1646937192665,121.6,82.079,82.011,23.4556]
["bitfinex","SOLUSD",1646937192861,124.64447957,82.079,82.011,23.4556]
["bitfinex","SOLUSD",1646937193063,30.71018773,82.078,82.011,23.4556]
["bitfinex","SOLUSD",1646937193264,121.6,82.077,81.989,58.78144056]
["bitfinex","SOLUSD",1646937193464,152.31018773,82.077,81.99,23.5672]
["bitfinex","SOLUSD",1646937193666,121.6,82.075,81.99,23.5672]
["bitfinex","SOLUSD",1646937194070,53.90628773,82.074,81.99,23.5672]
["bitfinex","SOLUSD",1646937194572,3.04447957,82.073,81.99,23.5672]
["bitfinex","SOLUSD",1646937194872,3.04447957,82.073,82.0,18.2928]
["bitfinex","SOLUSD",1646937195070,3.04447957,82.073,82.001,23.5672]
["bitfinex","SOLUSD",1646937195870,30.71018773,82.073,82.001,23.5672]
["bitfinex","SOLUSD",1646937196270,3.04447957,82.072,82.001,23.5672]
["bitfinex","SOLUSD",1646937196673,27.66570816,82.071,82.001,23.5672]
["bitfinex","SOLUSD",1646937197076,3.04447957,82.07,82.001,23.5672]
["bitfinex","SOLUSD",1646937197476,27.66570816,82.069,82.001,23.5672]
["bitfinex","SOLUSD",1646937197876,3.04447957,82.068,82.001,23.5672]
["bitfinex","SOLUSD",1646937200299,27.66570816,82.067,82.001,23.5672]
["bitfinex","SOLUSD",1646937200699,3.04447957,82.066,82.001,23.5672]
["bitfinex","SOLUSD",1646937203903,152.31018773,82.066,82.001,23.5672]
["bitfinex","SOLUSD",1646937204103,169.69456426,82.066,81.989,58.78144056]
["bitfinex","SOLUSD",1646937204303,121.6,82.064,81.989,58.78144056]
["bitfinex","SOLUSD",1646937204502,121.6,82.059,81.989,58.78144056]
["bitfinex","SOLUSD",1646937204904,121.6,82.057,81.989,58.78144056]
["bitfinex","SOLUSD",1646937205305,121.6,82.055,81.989,58.78144056]
["bitfinex","SOLUSD",1646937205704,121.6,82.053,81.989,58.78144056]
["bitfinex","SOLUSD",1646937206203,121.6,82.051,81.989,58.78144056]
["bitfinex","SOLUSD",1646937206602,3.04447957,82.05,81.989,58.78144056]
["bitfinex","SOLUSD",1646937208504,30.71018773,82.05,81.989,58.78144056]
["bitfinex","SOLUSD",1646937209005,3.04447957,82.049,81.989,58.78144056]
["bitfinex","SOLUSD",1646937209910,24.0361,82.048,81.989,58.78144056]
["bitfinex","SOLUSD",1646937210209,124.64447957,82.047,81.989,58.78144056]
["bitfinex","SOLUSD",1646937210609,3.04447957,82.046,81.989,58.78144056]
["bitfinex","SOLUSD",1646937212313,3.04447957,82.046,81.99,22.8374]
["bitfinex","SOLUSD",1646937213515,30.71018773,82.046,81.99,22.8374]
["bitfinex","SOLUSD",1646937218459,121.6,82.045,81.99,22.8374]
["bitfinex","SOLUSD",1646937218657,124.64447957,82.045,81.99,22.8374]
["bitfinex","SOLUSD",1646937218858,3.04447957,82.044,81.99,22.8374]
["bitfinex","SOLUSD",1646937221958,30.71018773,82.044,81.99,22.8374]
["bitfinex","SOLUSD",1646937222358,3.04447957,82.043,81.99,22.8374]
["bitfinex","SOLUSD",1646937224362,18.296,82.047,81.99,22.8374]
["bitfinex","SOLUSD",1646937224861,24.0361,82.048,81.99,22.8374]
["bitfinex","SOLUSD",1646937225062,17.38437653,82.067,82.01,18.2926]
["bitfinex","SOLUSD",1646937225265,23.8669,82.067,82.012,51.79467375]
["bitfinex","SOLUSD",1646937226164,18.2933,82.06,82.011,24.4357]
["bitfinex","SOLUSD",1646937233870,3.04447957,82.059,82.011,24.4357]
["bitfinex","SOLUSD",1646937234268,18.2933,82.06,82.011,24.4357]
["bitfinex","SOLUSD",1646937234669,23.8669,82.067,82.011,24.4357]
["bitfinex","SOLUSD",1646937234869,1.6576212,82.077,82.03,18.2878]
["bitfinex","SOLUSD",1646937235070,3.04447957,82.083,82.004,121.6]
["bitfinex","SOLUSD",1646937235071,1.6576212,82.083,82.031,82.47280964]
["bitfinex","SOLUSD",1646937235271,1.6576212,82.091,82.031,82.47280964]
["bitfinex","SOLUSD",1646937235469,1.6576212,82.096,82.031,82.47280964]
["bitfinex","SOLUSD",1646937235892,1.6576212,82.097,82.031,82.47280964]
["bitfinex","SOLUSD",1646937236069,1.6576212,82.097,82.04,18.2842]
["bitfinex","SOLUSD",1646937236270,1.6576212,82.1,82.041,22.9119]
["bitfinex","SOLUSD",1646937236470,1.6576212,82.103,82.041,22.9119]
["bitfinex","SOLUSD",1646937236670,1.6576212,82.108,82.042,121.6]
["bitfinex","SOLUSD",1646937236869,1.6576212,82.11,82.041,22.9119]
["bitfinex","SOLUSD",1646937237069,1.6576212,82.111,82.06,18.2804]
["bitfinex","SOLUSD",1646937237271,1.6576212,82.113,82.061,47.93635813]
["bitfinex","SOLUSD",1646937237469,22.5223,82.115,82.061,47.93635813]
["bitfinex","SOLUSD",1646937238770,18.2825,82.12,82.061,47.93635813]
["bitfinex","SOLUSD",1646937238971,114.4,82.123,82.062,121.6]
["bitfinex","SOLUSD",1646937239272,1.6576212,82.143,82.101,57.68183632]
["bitfinex","SOLUSD",1646937239474,18.113,82.145,82.101,57.68183632]
["bitfinex","SOLUSD",1646937239971,1.6576212,82.164,82.101,57.68183632]
["bitfinex","SOLUSD",1646937240172,1.6576212,82.165,82.101,57.68183632]
["bitfinex","SOLUSD",1646937240472,18.2711,82.16,82.101,57.68183632]
["bitfinex","SOLUSD",1646937241073,1.6576212,82.165,82.101,57.68183632]
["bitfinex","SOLUSD",1646937241274,1.6576212,82.165,82.101,64.59183632]
["bitfinex","SOLUSD",1646937241474,1.6576212,82.165,82.11,18.2692]
["bitfinex","SOLUSD",1646937242479,25.49904149,82.166,82.11,18.2692]
["bitfinex","SOLUSD",1646937243076,18.2711,82.16,82.101,57.68183632]
["bitfinex","SOLUSD",1646937243280,18.2711,82.16,82.083,48.0239]
["bitfinex","SOLUSD",1646937243479,121.6,82.158,82.083,48.0239]
["bitfinex","SOLUSD",1646937243678,1.6576212,82.155,82.083,48.0239]
["bitfinex","SOLUSD",1646937244079,19.9418212,82.15,82.083,48.0239]
["bitfinex","SOLUSD",1646937244280,18.2842,82.15,82.084,55.98347794]
["bitfinex","SOLUSD",1646937244479,57.07399876,82.149,82.084,55.98347794]
["bitfinex","SOLUSD",1646937244678,24.1326,82.148,82.084,55.98347794]
["bitfinex","SOLUSD",1646937244878,81.20659876,82.148,82.084,55.98347794]
["bitfinex","SOLUSD",1646937245080,31.26390218,82.147,82.084,55.98347794]
["bitfinex","SOLUSD",1646937245280,18.2794,82.14,82.084,55.98347794]
["bitfinex","SOLUSD",1646937245678,31.26390218,82.139,82.084,55.98347794]
["bitfinex","SOLUSD",1646937245881,31.26390218,82.139,82.083,48.0239]
["bitfinex","SOLUSD",1646937246085,49.94269658,82.148,82.083,48.0239]
["bitfinex","SOLUSD",1646937246086,31.26390218,82.138,82.083,48.0239]
["bitfinex","SOLUSD",1646937246480,28.21942261,82.137,82.083,48.0239]
["bitfinex","SOLUSD",1646937247182,18.2799,82.13,82.045,46.9146]
["bitfinex","SOLUSD",1646937247382,32.9399,82.13,82.045,46.9146]
["bitfinex","SOLUSD",1646937247584,121.6,82.128,82.045,46.9146]
["bitfinex","SOLUSD",1646937247982,121.6,82.126,82.045,46.9146]
["bitfinex","SOLUSD",1646937248385,57.07399876,82.125,82.045,46.9146]
["bitfinex","SOLUSD",1646937248583,79.74809876,82.125,82.045,46.9146]
["bitfinex","SOLUSD",1646937248783,57.07399876,82.124,82.045,46.9146]
["bitfinex","SOLUSD",1646937249182,57.07399876,82.123,82.045,46.9146]
["bitfinex","SOLUSD",1646937249583,31.26390218,82.122,82.045,46.9146]
["bitfinex","SOLUSD",1646937249983,31.26390218,82.121,82.045,46.9146]
["bitfinex","SOLUSD",1646937250184,121.6,82.12,82.045,46.9146]
["bitfinex","SOLUSD",1646937250383,185.42399876,82.12,82.045,46.9146]
["bitfinex","SOLUSD",1646937250585,121.6,82.118,82.045,46.9146]
["bitfinex","SOLUSD",1646937251010,121.6,82.116,82.045,46.9146]
["bitfinex","SOLUSD",1646937251415,31.26390218,82.115,82.045,46.9146]
["bitfinex","SOLUSD",1646937251609,54.13530218,82.115,82.045,46.9146]
["bitfinex","SOLUSD",1646937251810,31.26390218,82.114,82.045,46.9146]
["bitfinex","SOLUSD",1646937252010,121.6,82.113,82.045,46.9146]
["bitfinex","SOLUSD",1646937252221,121.6,82.109,82.045,46.9146]
["bitfinex","SOLUSD",1646937252812,121.6,82.107,82.045,46.9146]
["bitfinex","SOLUSD",1646937253211,31.26390218,82.108,82.045,46.9146]
["bitfinex","SOLUSD",1646937253212,152.86390218,82.106,82.045,46.9146]
["bitfinex","SOLUSD",1646937253613,31.26390218,82.105,82.045,46.9146]
["bitfinex","SOLUSD",1646937254112,54.13530218,82.104,82.045,46.9146]
["bitfinex","SOLUSD",1646937254512,152.86390218,82.103,82.045,46.9146]
["bitfinex","SOLUSD",1646937254915,121.6,82.101,82.045,46.9146]
["bitfinex","SOLUSD",1646937255213,121.6,82.099,82.045,46.9146]
["bitfinex","SOLUSD",1646937255614,121.6,82.097,82.045,46.9146]
["bitfinex","SOLUSD",1646937256015,152.86390218,82.096,82.045,46.9146]
["bitfinex","SOLUSD",1646937256513,3.04447957,82.095,82.045,46.9146]
["bitfinex","SOLUSD",1646937258317,28.21942261,82.094,82.045,46.9146]
["bitfinex","SOLUSD",1646937258921,3.04447957,82.093,82.028,54.62039624]
["bitfinex","SOLUSD",1646937259119,3.04447957,82.093,82.029,24.2905]
["bitfinex","SOLUSD",1646937259319,22.9573,82.103,82.03,60.9431]
["bitfinex","SOLUSD",1646937259920,22.9573,82.103,82.04,18.2856]
["bitfinex","SOLUSD",1646937260120,22.9573,82.103,82.041,24.2905]
["bitfinex","SOLUSD",1646937260320,51.17672261,82.103,82.041,24.2905]
["bitfinex","SOLUSD",1646937260920,54.22120218,82.103,82.041,24.2905]
["bitfinex","SOLUSD",1646937264930,54.22120218,82.103,82.05,18.2833]
["bitfinex","SOLUSD",1646937265128,26.00177957,82.103,82.05,18.2833]
["bitfinex","SOLUSD",1646937265529,3.04447957,82.103,82.05,7.01]
["bitfinex","SOLUSD",1646937265730,3.04447957,82.115,82.051,121.6]
["bitfinex","SOLUSD",1646937265933,23.3257,82.135,82.08,18.2759]
["bitfinex","SOLUSD",1646937266129,23.3257,82.135,82.08,7.03]
["bitfinex","SOLUSD",1646937266332,23.3257,82.135,82.081,62.23426568]
["bitfinex","SOLUSD",1646937266531,1.6576212,82.144,82.081,62.23426568]
["bitfinex","SOLUSD",1646937266730,1.6576212,82.145,82.082,121.6]
["bitfinex","SOLUSD",1646937266931,114.4,82.178,82.083,23.0949]
["bitfinex","SOLUSD",1646937266932,1.6576212,82.153,82.083,23.0949]
["bitfinex","SOLUSD",1646937267131,22.46501594,82.17,82.083,23.0949]
["bitfinex","SOLUSD",1646937267132,1.6576212,82.156,82.1,18.2721]
["bitfinex","SOLUSD",1646937267332,1.6576212,82.159,82.1,18.2721]
["bitfinex","SOLUSD",1646937267533,1.6576212,82.16,82.1,18.2721]
["bitfinex","SOLUSD",1646937267733,19.9305212,82.16,82.1,18.2721]
["bitfinex","SOLUSD",1646937268535,18.2729,82.16,82.1,18.2721]
["bitfinex","SOLUSD",1646937270239,18.2729,82.16,82.11,18.2707]
["bitfinex","SOLUSD",1646937270438,48.55639481,82.177,82.111,62.61206033]
["bitfinex","SOLUSD",1646937270439,1.6576212,82.171,82.111,62.61206033]
["bitfinex","SOLUSD",1646937270737,23.3257,82.177,82.111,62.61206033]
["bitfinex","SOLUSD",1646937271736,23.3257,82.177,82.112,9.27195337]
["bitfinex","SOLUSD",1646937272236,23.3257,82.177,82.12,18.2679]
["bitfinex","SOLUSD",1646937273639,18.2687,82.17,82.12,18.2679]
["bitfinex","SOLUSD",1646937273841,1.6576212,82.19,82.121,121.6]
["bitfinex","SOLUSD",1646937274045,20.64622927,82.207,82.121,121.6]
["bitfinex","SOLUSD",1646937274046,20.64622927,82.207,82.131,121.6]
["bitfinex","SOLUSD",1646937274339,114.4,82.21,82.131,121.6]
["bitfinex","SOLUSD",1646937274742,132.6603,82.21,82.131,121.6]
["bitfinex","SOLUSD",1646937274941,132.6603,82.21,82.133,121.6]
["bitfinex","SOLUSD",1646937275140,18.2603,82.21,82.133,121.6]
["bitfinex","SOLUSD",1646937276141,18.2603,82.21,82.14,18.2569]
["bitfinex","SOLUSD",1646937276344,18.2603,82.21,82.141,63.20071923]
["bitfinex","SOLUSD",1646937278167,23.1297,82.216,82.15,18.2602]
["bitfinex","SOLUSD",1646937278367,23.8892,82.237,82.151,121.6]
["bitfinex","SOLUSD",1646937279269,23.8892,82.237,82.161,121.6]
["bitfinex","SOLUSD",1646937279567,1.6576212,82.262,82.161,128.81]
["bitfinex","SOLUSD",1646937279766,25.5468212,82.271,82.163,121.6]
["bitfinex","SOLUSD",1646937279968,23.8892,82.271,82.163,121.6]
["bitfinex","SOLUSD",1646937280167,18.2479,82.27,82.167,121.6]
["bitfinex","SOLUSD",1646937280368,18.2479,82.27,82.18,14.66]
["bitfinex","SOLUSD",1646937280566,18.2479,82.27,82.181,23.6217]
["bitfinex","SOLUSD",1646937281369,18.2479,82.27,82.182,9.27195337]
["bitfinex","SOLUSD",1646937281571,20.92936927,82.278,82.182,9.27195337]
["bitfinex","SOLUSD",1646937282368,18.2458,82.28,82.183,121.6]
["bitfinex","SOLUSD",1646937282971,18.2458,82.28,82.184,3.04447957]
["bitfinex","SOLUSD",1646937283170,114.4,82.281,82.184,3.04447957]
["bitfinex","SOLUSD",1646937284472,18.2456,82.28,82.184,3.04447957]
["bitfinex","SOLUSD",1646937285274,18.2456,82.28,82.185,9.27195337]
["bitfinex","SOLUSD",1646937285476,18.0751,82.283,82.19,14.66]
["bitfinex","SOLUSD",1646937285477,18.25,82.26,82.19,14.66]
["bitfinex","SOLUSD",1646937285675,48.82967805,82.278,82.19,14.66]
["bitfinex","SOLUSD",1646937285874,48.82967805,82.278,82.191,23.824]
["bitfinex","SOLUSD",1646937286075,20.92936927,82.264,82.191,23.824]
["bitfinex","SOLUSD",1646937286276,20.92936927,82.264,82.185,9.27195337]
["bitfinex","SOLUSD",1646937286476,18.2615,82.21,82.185,9.27195337]
["bitfinex","SOLUSD",1646937286878,60.8743,82.23,82.185,9.27195337]
["bitfinex","SOLUSD",1646937287275,14.66,82.26,82.185,9.27195337]
["bitfinex","SOLUSD",1646937287676,18.257,82.23,82.185,9.27195337]
["bitfinex","SOLUSD",1646937288077,18.257,82.23,82.166,56.57038251]
["bitfinex","SOLUSD",1646937288277,18.257,82.23,82.167,9.27195337]
["bitfinex","SOLUSD",1646937288778,45.5493,82.249,82.167,9.27195337]
["bitfinex","SOLUSD",1646937289179,23.97384884,82.248,82.167,9.27195337]
["bitfinex","SOLUSD",1646937289579,3.04447957,82.247,82.167,9.27195337]
["bitfinex","SOLUSD",1646937289781,18.2596,82.22,82.167,9.27195337]
["bitfinex","SOLUSD",1646937290382,124.64447957,82.247,82.167,9.27195337]
["bitfinex","SOLUSD",1646937290583,114.4,82.245,82.167,9.27195337]
["bitfinex","SOLUSD",1646937290780,18.2595,82.22,82.167,9.27195337]
["bitfinex","SOLUSD",1646937291582,121.6,82.235,82.167,9.27195337]
["bitfinex","SOLUSD",1646937291782,121.6,82.229,82.167,9.27195337]
["bitfinex","SOLUSD",1646937291986,18.2636,82.2,82.167,9.27195337]
["bitfinex","SOLUSD",1646937292386,18.2636,82.2,82.155,9.27195337]
["bitfinex","SOLUSD",1646937292582,18.2636,82.2,82.161,47.79531164]
["bitfinex","SOLUSD",1646937293185,18.2636,82.2,82.155,9.27195337]
["bitfinex","SOLUSD",1646937294487,18.2636,82.2,82.156,48.96536947]
["bitfinex","SOLUSD",1646937295291,18.2841,82.207,82.156,48.96536947]
["bitfinex","SOLUSD",1646937295488,26.95813095,82.26,82.16,18.259]
["bitfinex","SOLUSD",1646937295689,1.64402661,82.262,82.161,120.0]
["bitfinex","SOLUSD",1646937295921,18.20476995,82.285,82.17,14.66]
["bitfinex","SOLUSD",1646937296092,18.20476995,82.285,82.171,6.0]
["bitfinex","SOLUSD",1646937296488,0.04376995,82.285,82.171,42.69903546]
["bitfinex","SOLUSD",1646937296693,0.04376995,82.285,82.19,183.2]
["bitfinex","SOLUSD",1646937296888,0.04376995,82.285,82.2,14.66]
["bitfinex","SOLUSD",1646937297091,0.04376995,82.285,82.201,6.0]
["bitfinex","SOLUSD",1646937297292,0.04376995,82.285,82.201,182.42225016]
["bitfinex","SOLUSD",1646937297487,0.04376995,82.285,82.22,18.2296]
["bitfinex","SOLUSD",1646937297688,0.04376995,82.285,82.23,14.66]
["bitfinex","SOLUSD",1646937298088,0.04376995,82.285,82.231,6.0]
["bitfinex","SOLUSD",1646937298288,0.04376995,82.285,82.232,121.6]
["bitfinex","SOLUSD",1646937298490,0.04376995,82.285,82.233,6.0]
["bitfinex","SOLUSD",1646937298690,0.04376995,82.285,82.234,121.6]
["bitfinex","SOLUSD",1646937298891,0.04376995,82.285,82.235,6.0]
["bitfinex","SOLUSD",1646937299091,0.00376995,82.285,82.236,121.6]
["bitfinex","SOLUSD",1646937299291,0.00376995,82.285,82.25,14.66]
["bitfinex","SOLUSD",1646937299492,0.00376995,82.285,82.251,6.0]
["bitfinex","SOLUSD",1646937299895,0.00376995,82.285,82.25,21.54]
["bitfinex","SOLUSD",1646937300097,0.00376995,82.285,82.251,6.0]
["bitfinex","SOLUSD",1646937301396,0.00376995,82.285,82.251,36.53100581]
["bitfinex","SOLUSD",1646937301596,0.00376995,82.285,82.252,3.04447957]
["bitfinex","SOLUSD",1646937301803,0.00376995,82.285,82.253,6.0]
["bitfinex","SOLUSD",1646937302397,0.00376995,82.285,82.252,12.31643294]
["bitfinex","SOLUSD",1646937302597,0.00376995,82.285,82.252,9.27195337]
["bitfinex","SOLUSD",1646937305724,0.00376995,82.285,82.251,9.27195337]
["bitfinex","SOLUSD",1646937306927,6.37376995,82.285,82.251,9.27195337]
["bitfinex","SOLUSD",1646937307227,18.2526,82.27,82.251,9.27195337]
["bitfinex","SOLUSD",1646937307430,60.08523207,82.269,82.251,9.27195337]
["bitfinex","SOLUSD",1646937307626,63.12971164,82.269,82.251,9.27195337]
["bitfinex","SOLUSD",1646937308027,3.04447957,82.268,82.251,9.27195337]
["bitfinex","SOLUSD",1646937308226,60.08523207,82.269,82.251,9.27195337]
["bitfinex","SOLUSD",1646937308627,60.08523207,82.269,82.21,14.66]
["bitfinex","SOLUSD",1646937309027,60.08523207,82.269,82.21,32.9021]
["bitfinex","SOLUSD",1646937309429,60.08523207,82.269,82.21,14.66]
["bitfinex","SOLUSD",1646937312231,60.08523207,82.269,82.211,9.27195337]
["bitfinex","SOLUSD",1646937313834,60.08523207,82.269,82.211,40.18386911]
["bitfinex","SOLUSD",1646937314233,60.08523207,82.269,82.211,9.27195337]
["bitfinex","SOLUSD",1646937315439,60.08523207,82.269,82.206,9.27195337]
["bitfinex","SOLUSD",1646937317042,18.252,82.26,82.206,9.27195337]
["bitfinex","SOLUSD",1646937317540,60.08523207,82.269,82.206,9.27195337]
["bitfinex","SOLUSD",1646937317743,121.6,82.268,82.206,9.27195337]
["bitfinex","SOLUSD",1646937317941,3.04447957,82.26,82.206,9.27195337]
["bitfinex","SOLUSD",1646937318141,60.8651,82.25,82.206,9.27195337]
["bitfinex","SOLUSD",1646937318344,59.64950231,82.249,82.206,9.27195337]
["bitfinex","SOLUSD",1646937318542,59.64950231,82.249,82.181,9.27195337]
["bitfinex","SOLUSD",1646937320544,62.69398188,82.249,82.181,9.27195337]
["bitfinex","SOLUSD",1646937321147,18.2623,82.21,82.181,9.27195337]
["bitfinex","SOLUSD",1646937321448,18.2623,82.21,82.13,18.2627]
["bitfinex","SOLUSD",1646937321449,45.81281454,82.209,82.166,9.27195337]
["bitfinex","SOLUSD",1646937324351,50.80281454,82.209,82.166,9.27195337]
["bitfinex","SOLUSD",1646937324751,50.80281454,82.209,82.112,121.6]
["bitfinex","SOLUSD",1646937324952,18.2682,82.18,82.141,9.27195337]
["bitfinex","SOLUSD",1646937325155,25.7282,82.18,82.141,9.27195337]
["bitfinex","SOLUSD",1646937325354,56.54186797,82.179,82.141,9.27195337]
["bitfinex","SOLUSD",1646937326154,18.2703,82.17,82.141,9.27195337]
["bitfinex","SOLUSD",1646937327155,56.54186797,82.179,82.141,9.27195337]
["bitfinex","SOLUSD",1646937327955,56.54186797,82.179,82.111,9.27195337]
["bitfinex","SOLUSD",1646937328956,56.54186797,82.179,82.12,18.2673]
["bitfinex","SOLUSD",1646937329155,56.54186797,82.179,82.121,121.6]
["bitfinex","SOLUSD",1646937329357,56.54186797,82.179,82.121,149.55405458]
["bitfinex","SOLUSD",1646937329556,56.54186797,82.179,82.121,27.95405458]
["bitfinex","SOLUSD",1646937329775,56.54186797,82.179,82.122,3.04447957]
["bitfinex","SOLUSD",1646937330275,56.54186797,82.179,82.13,18.2597]
["bitfinex","SOLUSD",1646937330676,56.54186797,82.179,82.112,3.04447957]
["bitfinex","SOLUSD",1646937330874,56.54186797,82.179,82.12,14.66]
["bitfinex","SOLUSD",1646937331374,56.54186797,82.179,82.123,9.27195337]
["bitfinex","SOLUSD",1646937332777,18.2697,82.17,82.123,9.27195337]
["bitfinex","SOLUSD",1646937333179,56.54186797,82.179,82.123,9.27195337]
["bitfinex","SOLUSD",1646937333778,18.2694,82.17,82.111,9.27195337]
["bitfinex","SOLUSD",1646937336981,56.54186797,82.179,82.112,121.6]
["bitfinex","SOLUSD",1646937337179,56.54186797,82.179,82.111,9.27195337]
["bitfinex","SOLUSD",1646937337381,56.54186797,82.179,82.111,121.6]
["bitfinex","SOLUSD",1646937337580,56.54186797,82.179,82.113,3.04447957]
["bitfinex","SOLUSD",1646937338382,56.54186797,82.179,82.12,18.2677]
["bitfinex","SOLUSD",1646937338580,56.54186797,82.179,82.12,32.9277]
["bitfinex","SOLUSD",1646937338982,56.54186797,82.179,82.121,121.6]
["bitfinex","SOLUSD",1646937339184,14.66,82.25,82.121,121.6]
["bitfinex","SOLUSD",1646937339386,24.026,82.241,82.121,155.34405458]
["bitfinex","SOLUSD",1646937339585,18.2539,82.24,82.131,121.6]
["bitfinex","SOLUSD",1646937339782,18.2539,82.24,82.141,121.6]
["bitfinex","SOLUSD",1646937339984,18.2539,82.24,82.151,121.6]
["bitfinex","SOLUSD",1646937340184,48.48129404,82.218,82.151,121.6]
["bitfinex","SOLUSD",1646937340586,48.48129404,82.218,82.152,3.04447957]
["bitfinex","SOLUSD",1646937340785,48.48129404,82.218,82.16,18.255]
["bitfinex","SOLUSD",1646937340988,48.48129404,82.218,82.17,14.66]
["bitfinex","SOLUSD",1646937341885,22.5333,82.246,82.17,14.66]
["bitfinex","SOLUSD",1646937341886,1.64466058,82.271,82.171,124.64447957]
["bitfinex","SOLUSD",1646937342086,18.2482,82.27,82.171,124.64447957]
["bitfinex","SOLUSD",1646937342286,23.1906,82.269,82.173,121.6]
["bitfinex","SOLUSD",1646937342487,23.1906,82.269,82.172,25.71427957]
["bitfinex","SOLUSD",1646937342688,58.37893218,82.268,82.172,25.71427957]
["bitfinex","SOLUSD",1646937343086,18.2529,82.25,82.172,25.71427957]
["bitfinex","SOLUSD",1646937343285,50.46495683,82.249,82.172,25.71427957]
["bitfinex","SOLUSD",1646937343488,50.46495683,82.249,82.173,9.27195337]
["bitfinex","SOLUSD",1646937344087,18.2549,82.24,82.173,9.27195337]
["bitfinex","SOLUSD",1646937344688,50.46495683,82.249,82.173,9.27195337]
["bitfinex","SOLUSD",1646937345790,62.10559935,82.229,82.173,9.27195337]
["bitfinex","SOLUSD",1646937347693,47.0518,82.249,82.173,9.27195337]
["bitfinex","SOLUSD",1646937348391,47.0518,82.249,82.174,121.6]
["bitfinex","SOLUSD",1646937348594,47.0518,82.249,82.174,126.51]
["bitfinex","SOLUSD",1646937348795,62.01586121,82.248,82.174,126.51]
["bitfinex","SOLUSD",1646937349396,1.64466058,82.278,82.176,121.6]
["bitfinex","SOLUSD",1646937349597,1.64843053,82.285,82.191,121.6]
["bitfinex","SOLUSD",1646937349795,1.64843053,82.285,82.2,14.66]
["bitfinex","SOLUSD",1646937349994,0.00376995,82.285,82.2,14.66]
["bitfinex","SOLUSD",1646937350596,0.00376995,82.285,82.201,57.94127957]
["bitfinex","SOLUSD",1646937350999,0.00376995,82.285,82.202,3.04447957]
["bitfinex","SOLUSD",1646937351199,0.00376995,82.285,82.203,6.0]
["bitfinex","SOLUSD",1646937351496,18.2472,82.27,82.203,6.0]
["bitfinex","SOLUSD",1646937351696,45.89829022,82.269,82.204,3.04447957]
["bitfinex","SOLUSD",1646937351896,45.89829022,82.269,82.205,6.0]
["bitfinex","SOLUSD",1646937352298,45.89829022,82.269,82.206,3.04447957]
["bitfinex","SOLUSD",1646937352499,45.89829022,82.269,82.204,9.27195337]
["bitfinex","SOLUSD",1646937355198,45.89829022,82.269,82.201,48.8968]
["bitfinex","SOLUSD",1646937355199,45.89829022,82.269,82.202,9.27195337]
["bitfinex","SOLUSD",1646937356304,45.89829022,82.269,82.203,6.08]
["bitfinex","SOLUSD",1646937359004,45.89829022,82.269,82.202,9.27195337]
["bitfinex","SOLUSD",1646937361414,45.89829022,82.269,82.203,9.12447957]
["bitfinex","SOLUSD",1646937361809,45.89829022,82.269,82.204,9.27195337]
["bitfinex","SOLUSD",1646937362009,45.89829022,82.269,82.205,6.08]
["bitfinex","SOLUSD",1646937365135,45.89829022,82.269,82.205,127.68]
["bitfinex","SOLUSD",1646937365336,45.89829022,82.269,82.206,130.87195337]
["bitfinex","SOLUSD",1646937365536,45.89829022,82.269,82.207,6.079]
["bitfinex","SOLUSD",1646937367636,45.89829022,82.269,82.21,14.66]
["bitfinex","SOLUSD",1646937367838,45.89829022,82.269,82.211,6.079]
["bitfinex","SOLUSD",1646937371046,45.89829022,82.269,82.212,9.27195337]
["bitfinex","SOLUSD",1646937371246,45.89829022,82.269,82.213,6.079]
["bitfinex","SOLUSD",1646937372748,24.4531,82.279,82.213,6.079]
["bitfinex","SOLUSD",1646937372953,0.00376995,82.285,82.213,6.079]
["bitfinex","SOLUSD",1646937372954,0.00376995,82.285,82.214,121.6]
["bitfinex","SOLUSD",1646937373151,0.00376995,82.285,82.216,121.6]
["bitfinex","SOLUSD",1646937373348,0.00376995,82.285,82.22,14.66]
["bitfinex","SOLUSD",1646937373548,0.00376995,82.285,82.221,6.078]
["bitfinex","SOLUSD",1646937374254,0.00376995,82.285,82.222,9.27195337]
["bitfinex","SOLUSD",1646937374549,0.00376995,82.285,82.223,6.078]
["bitfinex","SOLUSD",1646937374748,0.00376995,82.285,82.222,9.27195337]
["bitfinex","SOLUSD",1646937374749,60.8312,82.28,82.222,9.27195337]
["bitfinex","SOLUSD",1646937374950,7.99466058,82.281,82.222,9.27195337]
["bitfinex","SOLUSD",1646937375150,1.64466058,82.274,82.222,9.27195337]
["bitfinex","SOLUSD",1646937375354,1.64466058,82.27,82.222,9.27195337]
["bitfinex","SOLUSD",1646937375652,1.64466058,82.268,82.222,9.27195337]
["bitfinex","SOLUSD",1646937375850,18.2519,82.25,82.222,9.27195337]
["bitfinex","SOLUSD",1646937376050,45.69111096,82.249,82.222,9.27195337]
["bitfinex","SOLUSD",1646937377251,45.69111096,82.249,82.193,9.27195337]
["bitfinex","SOLUSD",1646937377452,45.69111096,82.249,82.194,6.081]
["bitfinex","SOLUSD",1646937380856,45.69111096,82.249,82.195,9.27195337]
["bitfinex","SOLUSD",1646937381053,45.69111096,82.249,82.196,6.081]
["bitfinex","SOLUSD",1646937381253,45.69111096,82.249,82.195,9.27195337]
["bitfinex","SOLUSD",1646937384959,45.69111096,82.249,82.196,6.081]
["bitfinex","SOLUSD",1646937385159,45.69111096,82.249,82.193,6.081]
["bitfinex","SOLUSD",1646937385759,24.4193,82.259,82.193,6.081]
["bitfinex","SOLUSD",1646937385959,24.4193,82.259,82.194,121.6]
["bitfinex","SOLUSD",1646937386161,24.4193,82.259,82.194,124.64447957]
["bitfinex","SOLUSD",1646937386359,24.4193,82.259,82.196,121.6]
["bitfinex","SOLUSD",1646937386559,24.4193,82.259,82.201,121.6]
["bitfinex","SOLUSD",1646937386763,24.4193,82.259,82.202,6.08]
["bitfinex","SOLUSD",1646937387163,52.73883637,82.26,82.202,6.08]
["bitfinex","SOLUSD",1646937387461,52.73883637,82.26,82.204,121.6]
["bitfinex","SOLUSD",1646937387662,52.73883637,82.26,82.205,6.08]
["bitfinex","SOLUSD",1646937388260,1.64466058,82.276,82.205,6.08]
["bitfinex","SOLUSD",1646937388468,1.64466058,82.281,82.206,144.5424]
["bitfinex","SOLUSD",1646937388667,1.64466058,82.282,82.207,6.079]
["bitfinex","SOLUSD",1646937388864,42.58,82.29,82.211,121.6]
["bitfinex","SOLUSD",1646937388865,1.64466058,82.287,82.211,121.6]
["bitfinex","SOLUSD",1646937389063,24.3369,82.29,82.212,6.079]
["bitfinex","SOLUSD",1646937389064,1.64466058,82.288,82.212,6.079]
["bitfinex","SOLUSD",1646937389265,53.44298671,82.287,82.212,9.12347957]
["bitfinex","SOLUSD",1646937389466,53.44298671,82.287,82.213,121.6]
["bitfinex","SOLUSD",1646937389689,52.94675666,82.287,82.216,121.6]
["bitfinex","SOLUSD",1646937389888,52.94675666,82.287,82.221,121.6]
["bitfinex","SOLUSD",1646937390089,52.94675666,82.287,82.222,6.078]
["bitfinex","SOLUSD",1646937391689,52.94675666,82.287,82.224,121.6]
["bitfinex","SOLUSD",1646937392292,52.94675666,82.287,82.223,9.27195337]
["bitfinex","SOLUSD",1646937393593,1.64466058,82.286,82.223,9.27195337]
["bitfinex","SOLUSD",1646937393791,1.64466058,82.283,82.223,9.27195337]
["bitfinex","SOLUSD",1646937393991,1.64466058,82.28,82.223,9.27195337]
["bitfinex","SOLUSD",1646937394393,24.3369,82.29,82.223,9.27195337]
["bitfinex","SOLUSD",1646937394394,63.22929312,82.269,82.223,9.27195337]
["bitfinex","SOLUSD",1646937395396,64.8739537,82.269,82.223,9.27195337]
["bitfinex","SOLUSD",1646937395795,1.64466058,82.268,82.212,9.27195337]
["bitfinex","SOLUSD",1646937396204,1.64466058,82.265,82.212,9.27195337]
["bitfinex","SOLUSD",1646937396497,1.64466058,82.25,82.212,9.27195337]
["bitfinex","SOLUSD",1646937396697,1.64466058,82.244,82.212,9.27195337]
["bitfinex","SOLUSD",1646937396898,62.14575737,82.229,82.212,9.27195337]
["bitfinex","SOLUSD",1646937398898,62.14575737,82.229,82.17,18.2575]
["bitfinex","SOLUSD",1646937399497,18.2584,82.22,82.17,18.2575]
["bitfinex","SOLUSD",1646937399698,18.2584,82.22,82.16,18.2593]
["bitfinex","SOLUSD",1646937399901,22.8291,82.219,82.16,18.2593]
["bitfinex","SOLUSD",1646937401401,22.8291,82.219,82.161,9.27195337]
["bitfinex","SOLUSD",1646937402603,18.2608,82.21,82.161,9.27195337]
["bitfinex","SOLUSD",1646937402802,60.79295376,82.209,82.161,9.27195337]
["bitfinex","SOLUSD",1646937405107,60.79295376,82.209,82.16,18.2599]
["bitfinex","SOLUSD",1646937405706,60.79295376,82.209,82.151,9.27195337]
["bitfinex","SOLUSD",1646937405707,18.2633,82.2,82.151,9.27195337]
["bitfinex","SOLUSD",1646937406508,60.79295376,82.209,82.151,9.27195337]
["bitfinex","SOLUSD",1646937406706,18.2648,82.19,82.151,9.27195337]
["bitfinex","SOLUSD",1646937407109,59.73116456,82.189,82.151,9.27195337]
["bitfinex","SOLUSD",1646937407709,59.73116456,82.189,82.141,9.27195337]
["bitfinex","SOLUSD",1646937409010,18.267,82.18,82.141,9.27195337]
["bitfinex","SOLUSD",1646937409609,59.73116456,82.189,82.141,9.27195337]
["bitfinex","SOLUSD",1646937410012,59.73116456,82.189,82.15,18.2614]
["bitfinex","SOLUSD",1646937411017,59.73116456,82.189,82.141,9.27195337]
["bitfinex","SOLUSD",1646937412011,59.73116456,82.189,82.14,18.2639]
["bitfinex","SOLUSD",1646937412515,24.4379,82.208,82.14,18.2639]
["bitfinex","SOLUSD",1646937412911,24.4379,82.208,82.141,24.90957501]
["bitfinex","SOLUSD",1646937413114,18.2536,82.231,82.151,121.6]
["bitfinex","SOLUSD",1646937413312,23.7567,82.227,82.151,121.6]
["bitfinex","SOLUSD",1646937413612,57.3087208,82.226,82.152,27.95405458]
["bitfinex","SOLUSD",1646937414013,57.3087208,82.226,82.153,24.9785]
["bitfinex","SOLUSD",1646937414715,57.3087208,82.226,82.16,18.2537]
["bitfinex","SOLUSD",1646937415514,57.3087208,82.226,82.16,32.9137]
["bitfinex","SOLUSD",1646937418036,57.3087208,82.226,82.161,121.6]
["bitfinex","SOLUSD",1646937418439,57.3087208,82.226,82.16,38.3137]
["bitfinex","SOLUSD",1646937418639,57.3087208,82.226,82.161,9.27195337]
["bitfinex","SOLUSD",1646937421646,18.2585,82.22,82.161,9.27195337]
["bitfinex","SOLUSD",1646937421844,57.3087208,82.226,82.161,9.27195337]
["bitfinex","SOLUSD",1646937423846,84.08019601,82.226,82.161,9.27195337]
["bitfinex","SOLUSD",1646937424446,84.08019601,82.226,82.154,9.27195337]
["bitfinex","SOLUSD",1646937425449,18.2634,82.2,82.154,9.27195337]
["bitfinex","SOLUSD",1646937425850,47.55555595,82.199,82.154,9.27195337]
["bitfinex","SOLUSD",1646937427954,23.4759,82.209,82.16,18.2598]
["bitfinex","SOLUSD",1646937428150,1.64466058,82.226,82.16,18.2598]
["bitfinex","SOLUSD",1646937428151,1.64466058,82.231,82.16,18.2598]
["bitfinex","SOLUSD",1646937428350,24.4167,82.248,82.16,18.2598]
["bitfinex","SOLUSD",1646937428351,1.64466058,82.241,82.161,9.27195337]
["bitfinex","SOLUSD",1646937428551,1.64466058,82.242,82.161,9.27195337]
["bitfinex","SOLUSD",1646937428949,45.4629587,82.226,82.161,9.27195337]
["bitfinex","SOLUSD",1646937430653,45.4629587,82.226,82.162,121.6]
["bitfinex","SOLUSD",1646937431556,45.4629587,82.226,82.164,121.6]
["bitfinex","SOLUSD",1646937431958,45.4629587,82.226,82.165,3.04447957]
["bitfinex","SOLUSD",1646937432156,45.4629587,82.226,82.17,14.66]
["bitfinex","SOLUSD",1646937434760,45.4629587,82.226,82.171,9.27195337]
["bitfinex","SOLUSD",1646937443588,45.4629587,82.226,82.165,9.27195337]
["bitfinex","SOLUSD",1646937444086,18.258,82.22,82.165,9.27195337]
["bitfinex","SOLUSD",1646937450405,24.7605,82.225,82.165,9.27195337]
["bitfinex","SOLUSD",1646937452111,18.2589,82.22,82.165,9.27195337]
["bitfinex","SOLUSD",1646937454117,24.7605,82.225,82.165,9.27195337]
["bitfinex","SOLUSD",1646937454118,18.2608,82.21,82.165,9.27195337]
["bitfinex","SOLUSD",1646937454315,56.06255804,82.209,82.165,9.27195337]
["bitfinex","SOLUSD",1646937461648,60.79255804,82.209,82.165,9.27195337]
["bitfinex","SOLUSD",1646937462448,60.79255804,82.209,82.144,24.1211]
["bitfinex","SOLUSD",1646937462646,51.40437521,82.208,82.132,6.083]
["bitfinex","SOLUSD",1646937462846,1.64466058,82.207,82.132,6.083]
["bitfinex","SOLUSD",1646937463047,1.64466058,82.204,82.132,6.083]
["bitfinex","SOLUSD",1646937463447,18.2714,82.17,82.132,6.083]
["bitfinex","SOLUSD",1646937463647,59.56506866,82.169,82.132,6.083]
["bitfinex","SOLUSD",1646937466054,23.601,82.189,82.133,121.6]
["bitfinex","SOLUSD",1646937467052,55.75854813,82.188,82.133,121.6]
["bitfinex","SOLUSD",1646937467253,55.75854813,82.188,82.14,18.2642]
["bitfinex","SOLUSD",1646937472965,55.75854813,82.188,82.141,24.50088872]
["bitfinex","SOLUSD",1646937478370,55.75854813,82.188,82.14,18.2642]
["bitfinex","SOLUSD",1646937481299,18.2613,82.21,82.14,18.2642]
["bitfinex","SOLUSD",1646937481496,60.8678,82.24,82.14,18.2642]
["bitfinex","SOLUSD",1646937481497,24.93466058,82.22,82.15,18.2588]
["bitfinex","SOLUSD",1646937481697,23.29,82.22,82.151,22.7785]
["bitfinex","SOLUSD",1646937481900,1.64466058,82.233,82.151,22.7785]
["bitfinex","SOLUSD",1646937482100,1.64466058,82.246,82.151,25.82297957]
["bitfinex","SOLUSD",1646937482298,56.82085981,82.245,82.152,45.58502865]
["bitfinex","SOLUSD",1646937482499,56.82085981,82.245,82.161,121.6]
["bitfinex","SOLUSD",1646937482699,56.82085981,82.245,82.17,14.66]
["bitfinex","SOLUSD",1646937483501,23.29,82.244,82.171,121.6]
["bitfinex","SOLUSD",1646937484100,23.29,82.244,82.173,121.6]
["bitfinex","SOLUSD",1646937484299,23.29,82.244,82.172,24.1893]
["bitfinex","SOLUSD",1646937484499,18.2536,82.24,82.172,24.1893]
["bitfinex","SOLUSD",1646937484899,23.29,82.244,82.172,24.1893]
["bitfinex","SOLUSD",1646937485504,18.26,82.21,82.17,14.66]
["bitfinex","SOLUSD",1646937485804,46.53344234,82.209,82.14,14.66]
["bitfinex","SOLUSD",1646937486004,24.0314,82.208,82.15,18.2618]
["bitfinex","SOLUSD",1646937486204,24.0314,82.208,82.151,24.1893]
["bitfinex","SOLUSD",1646937487208,24.0314,82.208,82.16,18.26]
["bitfinex","SOLUSD",1646937488906,24.0314,82.208,82.151,24.1893]
["bitfinex","SOLUSD",1646937489108,18.2683,82.18,82.131,32.55820396]
["bitfinex","SOLUSD",1646937489309,51.72994351,82.179,82.131,32.55820396]
["bitfinex","SOLUSD",1646937489708,51.72994351,82.179,82.115,3.04447957]
["bitfinex","SOLUSD",1646937489910,51.72994351,82.179,82.12,14.66]
["bitfinex","SOLUSD",1646937490410,51.72994351,82.179,82.121,24.50023753]
["bitfinex","SOLUSD",1646937490613,51.72994351,82.179,82.14,18.2636]
["bitfinex","SOLUSD",1646937493215,51.72994351,82.179,82.115,121.6]
["bitfinex","SOLUSD",1646937493216,51.72994351,82.179,82.109,28.11312186]
["bitfinex","SOLUSD",1646937493413,24.9559,82.178,82.083,24.0169]
["bitfinex","SOLUSD",1646937493612,28.00037957,82.178,82.083,24.0169]
["bitfinex","SOLUSD",1646937493813,3.04447957,82.177,82.112,24.50348339]
["bitfinex","SOLUSD",1646937494012,26.27467957,82.177,82.112,24.50348339]
["bitfinex","SOLUSD",1646937494213,26.27467957,82.177,82.085,121.6]
["bitfinex","SOLUSD",1646937494413,18.2692,82.17,82.09,18.274]
["bitfinex","SOLUSD",1646937494813,3.04447957,82.169,82.086,24.50348339]
["bitfinex","SOLUSD",1646937495013,22.8306,82.168,82.091,24.50348339]
["bitfinex","SOLUSD",1646937495414,18.2732,82.16,82.092,24.50348339]
["bitfinex","SOLUSD",1646937495615,24.8032,82.16,82.092,24.50348339]
["bitfinex","SOLUSD",1646937495817,24.8032,82.16,82.057,3.04447957]
["bitfinex","SOLUSD",1646937495818,3.04447957,82.159,82.057,3.04447957]
["bitfinex","SOLUSD",1646937496217,64.69444432,82.166,82.061,121.6]
["bitfinex","SOLUSD",1646937496218,63.04978374,82.166,82.061,121.6]
["bitfinex","SOLUSD",1646937496415,18.2782,82.15,82.08,18.2759]
["bitfinex","SOLUSD",1646937496716,72.97941755,82.149,82.081,24.7202]
["bitfinex","SOLUSD",1646937498217,18.2766,82.14,82.081,24.7202]
["bitfinex","SOLUSD",1646937498445,22.8292,82.139,82.081,24.7202]
["bitfinex","SOLUSD",1646937499718,22.8292,82.139,82.09,18.2748]
["bitfinex","SOLUSD",1646937500119,22.8292,82.139,82.081,24.7202]
["bitfinex","SOLUSD",1646937500519,28.0892,82.139,82.081,24.7202]
["bitfinex","SOLUSD",1646937501119,18.2791,82.13,82.081,24.7202]
["bitfinex","SOLUSD",1646937501320,58.01175886,82.129,82.081,24.7202]
["bitfinex","SOLUSD",1646937506827,22.8292,82.139,82.081,24.7202]
["bitfinex","SOLUSD",1646937507026,22.8292,82.139,82.082,121.6]
["bitfinex","SOLUSD",1646937507226,22.8292,82.139,82.081,27.76467957]
["bitfinex","SOLUSD",1646937507829,63.66666402,82.138,82.081,27.76467957]
["bitfinex","SOLUSD",1646937508030,63.66666402,82.138,82.081,24.7202]
["bitfinex","SOLUSD",1646937510639,23.7443,82.148,82.082,121.6]
["bitfinex","SOLUSD",1646937510943,23.7443,82.148,82.11,18.2705]
["bitfinex","SOLUSD",1646937511139,23.7443,82.148,82.1,60.8946]
["bitfinex","SOLUSD",1646937511340,24.7983,82.17,82.1,60.8946]
["bitfinex","SOLUSD",1646937511543,53.66571461,82.155,82.101,22.5966]
["bitfinex","SOLUSD",1646937515156,18.2736,82.15,82.101,22.5966]
["bitfinex","SOLUSD",1646937515354,53.66571461,82.155,82.101,22.5966]
["bitfinex","SOLUSD",1646937516662,24.7983,82.17,82.102,3.04447957]
["bitfinex","SOLUSD",1646937517658,45.94465863,82.169,82.102,3.04447957]
["bitfinex","SOLUSD",1646937517860,45.94465863,82.169,82.11,18.2706]
["bitfinex","SOLUSD",1646937521963,45.94465863,82.169,82.12,18.2685]
["bitfinex","SOLUSD",1646937523564,45.94465863,82.169,82.11,18.2703]
["bitfinex","SOLUSD",1646937523766,45.94465863,82.169,82.111,6.087]
["bitfinex","SOLUSD",1646937524464,45.94465863,82.169,82.112,23.0364]
["bitfinex","SOLUSD",1646937524665,45.94465863,82.169,82.113,6.087]
["bitfinex","SOLUSD",1646937528674,45.94465863,82.169,82.112,23.0364]
["bitfinex","SOLUSD",1646937529675,18.2715,82.16,82.112,23.0364]
["bitfinex","SOLUSD",1646937529875,24.0215,82.16,82.112,23.0364]
["bitfinex","SOLUSD",1646937530975,18.2715,82.16,82.112,23.0364]
["bitfinex","SOLUSD",1646937534380,45.94465863,82.169,82.112,23.0364]
["bitfinex","SOLUSD",1646937535784,45.94465863,82.169,82.12,18.268]
["bitfinex","SOLUSD",1646937540512,45.94465863,82.169,82.12,17.768]
["bitfinex","SOLUSD",1646937544119,45.94465863,82.169,82.112,23.0364]
["bitfinex","SOLUSD",1646937544321,18.2715,82.16,82.112,23.0364]
["bitfinex","SOLUSD",1646937545318,18.2715,82.16,82.112,22.5364]
["bitfinex","SOLUSD",1646937548118,45.94465863,82.169,82.112,22.5364]
["bitfinex","SOLUSD",1646937548319,1.64466058,82.179,82.113,121.6]
["bitfinex","SOLUSD",1646937548520,1.64466058,82.193,82.113,121.6]
["bitfinex","SOLUSD",1646937548719,1.64466058,82.195,82.115,121.6]
["bitfinex","SOLUSD",1646937549120,20.27356058,82.197,82.116,3.04447957]
["bitfinex","SOLUSD",1646937549322,76.78225593,82.187,82.12,14.66]
["bitfinex","SOLUSD",1646937549722,24.1464,82.186,82.12,14.66]
["bitfinex","SOLUSD",1646937550120,24.1464,82.186,82.12,32.9281]
["bitfinex","SOLUSD",1646937551622,24.1464,82.186,82.121,24.49522512]
["bitfinex","SOLUSD",1646937551822,24.1464,82.186,82.13,18.2645]
["bitfinex","SOLUSD",1646937552024,24.1464,82.186,82.131,22.5051]
["bitfinex","SOLUSD",1646937553029,24.1464,82.186,82.14,18.2629]
["bitfinex","SOLUSD",1646937553429,24.1464,82.186,82.14,32.9229]
["bitfinex","SOLUSD",1646937554930,18.2613,82.21,82.142,121.6]
["bitfinex","SOLUSD",1646937555131,22.6947,82.21,82.151,121.6]
["bitfinex","SOLUSD",1646937555731,22.6947,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646937555732,22.6947,82.21,82.153,121.6]
["bitfinex","SOLUSD",1646937555932,1.64466058,82.222,82.153,121.6]
["bitfinex","SOLUSD",1646937556132,22.6947,82.228,82.161,121.6]
["bitfinex","SOLUSD",1646937556332,22.6947,82.228,82.163,121.6]
["bitfinex","SOLUSD",1646937556532,22.6947,82.228,82.165,121.6]
["bitfinex","SOLUSD",1646937556732,22.6947,82.228,82.166,6.082]
["bitfinex","SOLUSD",1646937557135,22.6947,82.228,82.16,32.9158]
["bitfinex","SOLUSD",1646937557333,22.6947,82.228,82.161,121.6]
["bitfinex","SOLUSD",1646937558135,22.7822,82.229,82.163,121.6]
["bitfinex","SOLUSD",1646937558335,22.7822,82.229,82.165,121.6]
["bitfinex","SOLUSD",1646937558541,22.7822,82.229,82.171,121.6]
["bitfinex","SOLUSD",1646937558736,22.7822,82.229,82.173,121.6]
["bitfinex","SOLUSD",1646937558943,22.7822,82.229,82.175,121.6]
["bitfinex","SOLUSD",1646937559141,22.7822,82.229,82.176,6.082]
["bitfinex","SOLUSD",1646937560142,22.7822,82.229,82.173,121.6]
["bitfinex","SOLUSD",1646937560345,18.2534,82.24,82.175,121.6]
["bitfinex","SOLUSD",1646937560543,18.2534,82.24,82.177,121.6]
["bitfinex","SOLUSD",1646937561547,23.2315,82.246,82.172,121.6]
["bitfinex","SOLUSD",1646937561846,23.2315,82.246,82.174,121.6]
["bitfinex","SOLUSD",1646937562046,23.2315,82.246,82.176,121.6]
["bitfinex","SOLUSD",1646937562248,23.2315,82.246,82.178,121.6]
["bitfinex","SOLUSD",1646937562445,46.76680303,82.245,82.179,6.081]
["bitfinex","SOLUSD",1646937562645,46.76680303,82.245,82.175,121.6]
["bitfinex","SOLUSD",1646937562646,46.76680303,82.245,82.176,6.081]
["bitfinex","SOLUSD",1646937562846,46.76680303,82.245,82.177,121.6]
["bitfinex","SOLUSD",1646937563045,23.2315,82.246,82.179,121.6]
["bitfinex","SOLUSD",1646937563247,23.2315,82.246,82.181,121.6]
["bitfinex","SOLUSD",1646937563445,23.2315,82.246,82.183,121.6]
["bitfinex","SOLUSD",1646937563645,23.2315,82.246,82.185,121.6]
["bitfinex","SOLUSD",1646937563846,23.2315,82.246,82.186,6.081]
["bitfinex","SOLUSD",1646937564046,23.2315,82.246,82.19,14.66]
["bitfinex","SOLUSD",1646937564248,23.2315,82.246,82.191,6.081]
["bitfinex","SOLUSD",1646937570563,60.30449919,82.245,82.191,6.081]
["bitfinex","SOLUSD",1646937570966,60.30449919,82.245,82.191,29.6182]
["bitfinex","SOLUSD",1646937574275,18.2536,82.24,82.191,29.6182]
["bitfinex","SOLUSD",1646937574478,18.2536,82.24,82.18,18.2544]
["bitfinex","SOLUSD",1646937574677,60.30449919,82.245,82.181,6.081]
["bitfinex","SOLUSD",1646937575078,25.93552363,82.244,82.161,6.081]
["bitfinex","SOLUSD",1646937575278,25.93552363,82.244,82.162,24.1069]
["bitfinex","SOLUSD",1646937575477,25.93552363,82.244,82.163,6.082]
["bitfinex","SOLUSD",1646937576079,18.2582,82.22,82.163,6.082]
["bitfinex","SOLUSD",1646937576479,50.30572151,82.219,82.163,6.082]
["bitfinex","SOLUSD",1646937578582,50.30572151,82.219,82.164,121.6]
["bitfinex","SOLUSD",1646937578782,50.30572151,82.219,82.165,127.683]
["bitfinex","SOLUSD",1646937579182,50.30572151,82.219,82.165,6.083]
["bitfinex","SOLUSD",1646937579383,50.30572151,82.219,82.163,6.083]
["bitfinex","SOLUSD",1646937579782,50.30572151,82.219,82.162,24.1069]
["bitfinex","SOLUSD",1646937581284,23.3302,82.218,82.162,24.1069]
["bitfinex","SOLUSD",1646937587090,1.64466058,82.248,82.163,124.64447957]
["bitfinex","SOLUSD",1646937587289,1.64466058,82.248,82.163,179.68245736]
["bitfinex","SOLUSD",1646937587490,1.64466058,82.255,82.164,3.04447957]
["bitfinex","SOLUSD",1646937587692,1.64466058,82.255,82.165,121.6]
["bitfinex","SOLUSD",1646937587890,61.8276243,82.254,82.181,121.6]
["bitfinex","SOLUSD",1646937588089,18.2511,82.25,82.183,121.6]
["bitfinex","SOLUSD",1646937589494,18.2511,82.25,82.182,23.777]
["bitfinex","SOLUSD",1646937589693,63.47228488,82.254,82.18,14.66]
["bitfinex","SOLUSD",1646937589892,1.64466058,82.243,82.167,23.6997]
["bitfinex","SOLUSD",1646937590095,60.8823,82.21,82.15,14.66]
["bitfinex","SOLUSD",1646937590297,60.8823,82.21,82.138,77.6062]
["bitfinex","SOLUSD",1646937590298,45.89746008,82.208,82.146,23.6997]
["bitfinex","SOLUSD",1646937590692,18.2629,82.2,82.146,23.6997]
["bitfinex","SOLUSD",1646937592097,18.2629,82.2,82.15,18.2621]
["bitfinex","SOLUSD",1646937594618,45.89746008,82.208,82.15,18.2621]
["bitfinex","SOLUSD",1646937595016,24.7642,82.209,82.16,18.26]
["bitfinex","SOLUSD",1646937595615,24.7642,82.209,82.146,23.6997]
["bitfinex","SOLUSD",1646937596016,50.04934903,82.208,82.146,23.6997]
["bitfinex","SOLUSD",1646937596216,50.04934903,82.208,82.15,18.2615]
["bitfinex","SOLUSD",1646937596817,24.7642,82.209,82.15,18.2615]
["bitfinex","SOLUSD",1646937597016,24.7642,82.209,82.15,14.66]
["bitfinex","SOLUSD",1646937597217,24.7642,82.209,82.16,18.2598]
["bitfinex","SOLUSD",1646937601323,24.7642,82.209,82.161,24.3669]
["bitfinex","SOLUSD",1646937602025,1.64466058,82.227,82.162,121.6]
["bitfinex","SOLUSD",1646937602225,1.64466058,82.236,82.162,124.64447957]
["bitfinex","SOLUSD",1646937602425,23.8622,82.239,82.163,6.0]
["bitfinex","SOLUSD",1646937602726,23.8622,82.239,82.164,121.6]
["bitfinex","SOLUSD",1646937602925,47.78582595,82.236,82.164,152.13237145]
["bitfinex","SOLUSD",1646937603128,47.78582595,82.236,82.165,27.48789188]
["bitfinex","SOLUSD",1646937603326,47.78582595,82.236,82.171,121.6]
["bitfinex","SOLUSD",1646937603525,23.8622,82.239,82.171,121.6]
["bitfinex","SOLUSD",1646937604129,23.8622,82.239,82.17,14.66]
["bitfinex","SOLUSD",1646937604130,23.8622,82.239,82.173,121.6]
["bitfinex","SOLUSD",1646937604326,23.8622,82.239,82.172,24.6708]
["bitfinex","SOLUSD",1646937605730,49.99426819,82.231,82.172,24.6708]
["bitfinex","SOLUSD",1646937607731,23.8622,82.239,82.173,121.6]
["bitfinex","SOLUSD",1646937608729,70.17312228,82.239,82.173,121.6]
["bitfinex","SOLUSD",1646937609532,70.17312228,82.239,82.174,146.07001801]
["bitfinex","SOLUSD",1646937609932,70.17312228,82.239,82.175,24.47001801]
["bitfinex","SOLUSD",1646937610333,70.17312228,82.239,82.172,24.6708]
["bitfinex","SOLUSD",1646937611134,18.2558,82.23,82.172,24.6708]
["bitfinex","SOLUSD",1646937611334,24.0322,82.229,82.172,24.6708]
["bitfinex","SOLUSD",1646937612435,24.0322,82.229,82.162,6.082]
["bitfinex","SOLUSD",1646937612636,50.79056218,82.229,82.151,6.083]
["bitfinex","SOLUSD",1646937612837,50.79056218,82.229,82.141,6.083]
["bitfinex","SOLUSD",1646937613037,50.79056218,82.229,82.142,121.6]
["bitfinex","SOLUSD",1646937613240,24.0322,82.229,82.144,121.6]
["bitfinex","SOLUSD",1646937613542,24.0322,82.229,82.162,6.083]
["bitfinex","SOLUSD",1646937613939,18.2587,82.22,82.162,6.083]
["bitfinex","SOLUSD",1646937614139,23.2517,82.219,82.162,6.083]
["bitfinex","SOLUSD",1646937615941,23.2517,82.219,82.161,6.083]
["bitfinex","SOLUSD",1646937617747,23.2517,82.219,82.161,30.4783]
["bitfinex","SOLUSD",1646937618571,1.64466058,82.236,82.162,121.6]
["bitfinex","SOLUSD",1646937618776,1.64466058,82.236,82.161,30.4783]
["bitfinex","SOLUSD",1646937618777,22.7727,82.239,82.164,121.6]
["bitfinex","SOLUSD",1646937618978,22.7727,82.239,82.165,6.082]
["bitfinex","SOLUSD",1646937619171,22.7727,82.239,82.18,14.66]
["bitfinex","SOLUSD",1646937619371,22.7727,82.239,82.181,30.4773]
["bitfinex","SOLUSD",1646937619571,22.7727,82.239,82.181,24.3953]
["bitfinex","SOLUSD",1646937620172,22.7727,82.239,82.182,121.6]
["bitfinex","SOLUSD",1646937620372,22.7727,82.239,82.181,24.3953]
["bitfinex","SOLUSD",1646937621073,22.7727,82.239,82.182,6.081]
["bitfinex","SOLUSD",1646937621275,22.7727,82.239,82.167,24.3785]
["bitfinex","SOLUSD",1646937621478,49.3894903,82.239,82.167,24.3785]
["bitfinex","SOLUSD",1646937621871,49.3894903,82.239,82.168,6.082]
["bitfinex","SOLUSD",1646937622271,73.66078522,82.22,82.17,18.2575]
["bitfinex","SOLUSD",1646937622472,24.7251,82.219,82.17,18.2575]
["bitfinex","SOLUSD",1646937624475,24.7251,82.219,82.17,32.9175]
["bitfinex","SOLUSD",1646937624676,24.7251,82.219,82.171,28.5859]
["bitfinex","SOLUSD",1646937626682,24.7251,82.219,82.171,22.5029]
["bitfinex","SOLUSD",1646937626880,24.7251,82.219,82.172,6.083]
["bitfinex","SOLUSD",1646937632086,24.7251,82.219,82.173,24.50365829]
["bitfinex","SOLUSD",1646937632287,24.7251,82.219,82.174,127.683]
["bitfinex","SOLUSD",1646937632785,24.7251,82.219,82.174,6.083]
["bitfinex","SOLUSD",1646937633188,24.7251,82.219,82.172,6.082]
["bitfinex","SOLUSD",1646937633988,24.7251,82.219,82.171,22.5029]
["bitfinex","SOLUSD",1646937655120,24.7251,82.219,82.17,14.66]
["bitfinex","SOLUSD",1646937655321,24.7251,82.219,82.15,32.9216]
["bitfinex","SOLUSD",1646937655723,1.64466058,82.218,82.152,3.04447957]
["bitfinex","SOLUSD",1646937655921,26.36976058,82.219,82.152,3.04447957]
["bitfinex","SOLUSD",1646937656121,1.64466058,82.216,82.153,24.1959]
["bitfinex","SOLUSD",1646937656323,48.01323773,82.215,82.153,24.1959]
["bitfinex","SOLUSD",1646937657021,18.2606,82.21,82.153,24.1959]
["bitfinex","SOLUSD",1646937657424,24.6319,82.209,82.153,24.1959]
["bitfinex","SOLUSD",1646937658526,18.2624,82.2,82.153,24.1959]
["bitfinex","SOLUSD",1646937658724,23.8313,82.199,82.153,24.1959]
["bitfinex","SOLUSD",1646937659739,30.1113,82.199,82.12,14.66]
["bitfinex","SOLUSD",1646937660042,30.1113,82.199,82.08,183.2]
["bitfinex","SOLUSD",1646937660043,50.29256058,82.199,82.125,24.1275]
["bitfinex","SOLUSD",1646937660240,1.64466058,82.197,82.125,24.1275]
["bitfinex","SOLUSD",1646937660441,1.64466058,82.19,82.102,22.604]
["bitfinex","SOLUSD",1646937660641,18.2689,82.17,82.103,24.1275]
["bitfinex","SOLUSD",1646937660841,23.8313,82.169,82.103,48.66031187]
["bitfinex","SOLUSD",1646937661242,23.8313,82.169,82.103,24.1275]
["bitfinex","SOLUSD",1646937661744,18.2727,82.16,82.103,24.1275]
["bitfinex","SOLUSD",1646937661940,60.54830633,82.159,82.103,24.1275]
["bitfinex","SOLUSD",1646937663140,23.8313,82.169,82.103,24.1275]
["bitfinex","SOLUSD",1646937663340,23.8313,82.169,82.104,26.96789188]
["bitfinex","SOLUSD",1646937663741,23.8313,82.169,82.104,30.01237145]
["bitfinex","SOLUSD",1646937663942,23.8313,82.169,82.105,121.6]
["bitfinex","SOLUSD",1646937664146,62.98837582,82.19,82.11,75.5463]
["bitfinex","SOLUSD",1646937664346,62.98837582,82.19,82.111,121.6]
["bitfinex","SOLUSD",1646937664546,62.98837582,82.19,82.12,18.2685]
["bitfinex","SOLUSD",1646937664742,23.0059,82.189,82.12,18.2685]
["bitfinex","SOLUSD",1646937665344,18.269,82.17,82.101,3.04447957]
["bitfinex","SOLUSD",1646937666044,18.269,82.17,82.104,24.51832319]
["bitfinex","SOLUSD",1646937666245,18.269,82.17,82.11,18.2704]
["bitfinex","SOLUSD",1646937666846,18.269,82.17,82.104,24.51832319]
["bitfinex","SOLUSD",1646937667044,18.269,82.17,82.091,3.04447957]
["bitfinex","SOLUSD",1646937667245,18.269,82.17,82.09,14.66]
["bitfinex","SOLUSD",1646937667447,18.269,82.17,82.104,24.62207375]
["bitfinex","SOLUSD",1646937667846,18.269,82.17,82.09,14.66]
["bitfinex","SOLUSD",1646937668747,18.269,82.17,82.087,26.96789188]
["bitfinex","SOLUSD",1646937669145,18.269,82.17,82.1,18.2731]
["bitfinex","SOLUSD",1646937669347,18.269,82.17,82.101,6.087]
["bitfinex","SOLUSD",1646937670349,18.269,82.17,82.103,30.2145]
["bitfinex","SOLUSD",1646937674154,18.269,82.17,82.103,24.1275]
["bitfinex","SOLUSD",1646937676358,18.269,82.17,82.087,26.96789188]
["bitfinex","SOLUSD",1646937676558,18.269,82.17,82.08,20.747]
["bitfinex","SOLUSD",1646937676559,48.71286987,82.17,82.088,6.088]
["bitfinex","SOLUSD",1646937676759,48.71286987,82.17,82.076,6.087]
["bitfinex","SOLUSD",1646937676959,18.283,82.16,82.073,6.088]
["bitfinex","SOLUSD",1646937677260,57.59469803,82.158,82.073,6.088]
["bitfinex","SOLUSD",1646937677460,57.59469803,82.158,82.072,24.5104]
["bitfinex","SOLUSD",1646937677661,30.44386987,82.157,82.072,24.5104]
["bitfinex","SOLUSD",1646937678064,30.44386987,82.156,82.072,24.5104]
["bitfinex","SOLUSD",1646937678491,27.3993903,82.155,82.072,24.5104]
["bitfinex","SOLUSD",1646937678862,27.3993903,82.155,82.073,6.089]
["bitfinex","SOLUSD",1646937679062,18.2818,82.15,82.073,6.089]
["bitfinex","SOLUSD",1646937679465,24.0862,82.149,82.073,6.089]
["bitfinex","SOLUSD",1646937681169,18.2801,82.14,82.073,6.089]
["bitfinex","SOLUSD",1646937681565,18.2801,82.14,82.072,24.5104]
["bitfinex","SOLUSD",1646937681964,24.1342,82.139,82.072,24.5104]
["bitfinex","SOLUSD",1646937682569,18.2796,82.13,82.072,24.5104]
["bitfinex","SOLUSD",1646937682771,24.1342,82.129,82.072,24.5104]
["bitfinex","SOLUSD",1646937683168,24.1342,82.129,82.073,121.6]
["bitfinex","SOLUSD",1646937683370,24.1342,82.129,82.074,127.69]
["bitfinex","SOLUSD",1646937683869,24.1342,82.129,82.074,130.73447957]
["bitfinex","SOLUSD",1646937684070,24.1342,82.129,82.075,3.04447957]
["bitfinex","SOLUSD",1646937684269,24.1342,82.129,82.076,6.089]
["bitfinex","SOLUSD",1646937685269,24.1342,82.129,82.075,3.04447957]
["bitfinex","SOLUSD",1646937685473,24.1342,82.129,82.076,6.089]
["bitfinex","SOLUSD",1646937685670,24.1342,82.129,82.08,18.2754]
["bitfinex","SOLUSD",1646937685870,24.1342,82.129,82.081,6.089]
["bitfinex","SOLUSD",1646937686496,48.39839471,82.128,82.081,6.089]
["bitfinex","SOLUSD",1646937687798,24.1342,82.129,82.081,6.089]
["bitfinex","SOLUSD",1646937688196,24.1342,82.129,82.08,18.2754]
["bitfinex","SOLUSD",1646937688798,24.1342,82.129,82.081,6.089]
["bitfinex","SOLUSD",1646937690600,24.1342,82.129,82.08,32.9354]
["bitfinex","SOLUSD",1646937694406,24.1342,82.129,82.08,14.66]
["bitfinex","SOLUSD",1646937695005,24.1342,82.129,82.076,6.089]
["bitfinex","SOLUSD",1646937695405,24.1342,82.129,82.1,18.2727]
["bitfinex","SOLUSD",1646937695808,24.1342,82.129,82.08,14.66]
["bitfinex","SOLUSD",1646937697807,24.1342,82.129,82.08,32.9358]
["bitfinex","SOLUSD",1646937701213,24.1342,82.129,82.09,18.2752]
["bitfinex","SOLUSD",1646937705546,24.1342,82.129,82.08,18.2772]
["bitfinex","SOLUSD",1646937705744,24.1342,82.129,82.08,14.66]
["bitfinex","SOLUSD",1646937706947,24.1342,82.129,82.081,23.7778]
["bitfinex","SOLUSD",1646937709750,60.74930596,82.139,82.082,121.6]
["bitfinex","SOLUSD",1646937709950,60.74930596,82.139,82.1,18.2727]
["bitfinex","SOLUSD",1646937710551,60.74930596,82.139,82.09,14.66]
["bitfinex","SOLUSD",1646937710751,60.74930596,82.139,82.091,24.6604]
["bitfinex","SOLUSD",1646937711252,1.64466058,82.148,82.092,121.6]
["bitfinex","SOLUSD",1646937711455,1.64466058,82.159,82.092,124.64447957]
["bitfinex","SOLUSD",1646937711652,1.64466058,82.164,82.11,60.8857]
["bitfinex","SOLUSD",1646937711851,1.64466058,82.167,82.11,14.66]
["bitfinex","SOLUSD",1646937712250,18.2711,82.16,82.11,32.9298]
["bitfinex","SOLUSD",1646937712452,18.2711,82.16,82.111,23.7856]
["bitfinex","SOLUSD",1646937713954,23.9256,82.165,82.111,23.7856]
["bitfinex","SOLUSD",1646937716260,25.57026058,82.165,82.111,23.7856]
["bitfinex","SOLUSD",1646937716458,23.9256,82.165,82.111,23.7856]
["bitfinex","SOLUSD",1646937716861,18.2718,82.16,82.111,23.7856]
["bitfinex","SOLUSD",1646937721965,23.9256,82.165,82.111,23.7856]
["bitfinex","SOLUSD",1646937722464,23.9256,82.165,82.112,121.6]
["bitfinex","SOLUSD",1646937722664,23.9256,82.165,82.111,23.7856]
["bitfinex","SOLUSD",1646937723265,53.00657774,82.164,82.111,23.7856]
["bitfinex","SOLUSD",1646937723492,18.2714,82.16,82.111,23.7856]
["bitfinex","SOLUSD",1646937724067,23.9256,82.165,82.111,23.7856]
["bitfinex","SOLUSD",1646937724068,23.9256,82.165,82.112,6.0]
["bitfinex","SOLUSD",1646937724268,23.9256,82.165,82.114,121.6]
["bitfinex","SOLUSD",1646937724469,23.9256,82.165,82.115,6.0]
["bitfinex","SOLUSD",1646937724871,23.9256,82.165,82.112,6.087]
["bitfinex","SOLUSD",1646937725074,52.15900659,82.164,82.112,6.087]
["bitfinex","SOLUSD",1646937725271,52.15900659,82.164,82.111,23.7856]
["bitfinex","SOLUSD",1646937725971,18.271,82.16,82.111,23.7856]
["bitfinex","SOLUSD",1646937736412,45.4114303,82.16,82.08,14.66]
["bitfinex","SOLUSD",1646937736614,1.64466058,82.153,82.082,23.9844]
["bitfinex","SOLUSD",1646937736812,19.92496058,82.15,82.082,23.9844]
["bitfinex","SOLUSD",1646937737012,22.581,82.149,82.082,23.9844]
["bitfinex","SOLUSD",1646937737211,25.62547957,82.149,82.082,23.9844]
["bitfinex","SOLUSD",1646937737913,18.28,82.14,82.082,23.9844]
["bitfinex","SOLUSD",1646937738111,55.74030995,82.139,82.082,23.9844]
["bitfinex","SOLUSD",1646937738312,22.5382,82.138,82.082,23.9844]
["bitfinex","SOLUSD",1646937739215,18.2792,82.13,82.082,23.9844]
["bitfinex","SOLUSD",1646937739513,18.2792,82.13,82.051,39.71627039]
["bitfinex","SOLUSD",1646937739514,22.5382,82.129,82.06,22.5147]
["bitfinex","SOLUSD",1646937739714,54.82650987,82.129,82.06,22.5147]
["bitfinex","SOLUSD",1646937739914,51.7820303,82.129,82.06,22.5147]
["bitfinex","SOLUSD",1646937740113,3.04447957,82.128,82.061,24.65500917]
["bitfinex","SOLUSD",1646937740313,32.28830987,82.128,82.061,24.65500917]
["bitfinex","SOLUSD",1646937740512,32.28830987,82.128,82.06,22.5147]
["bitfinex","SOLUSD",1646937740513,37.67830987,82.128,82.06,22.5147]
["bitfinex","SOLUSD",1646937740716,1.64466058,82.126,82.06,22.5147]
["bitfinex","SOLUSD",1646937740912,33.93297045,82.127,82.06,22.5147]
["bitfinex","SOLUSD",1646937741113,3.04447957,82.125,82.06,22.5147]
["bitfinex","SOLUSD",1646937742513,3.04447957,82.125,82.07,18.2794]
["bitfinex","SOLUSD",1646937742715,22.5382,82.129,82.061,24.65452869]
["bitfinex","SOLUSD",1646937743115,22.5382,82.129,82.062,121.6]
["bitfinex","SOLUSD",1646937743314,22.5382,82.129,82.061,24.65452869]
["bitfinex","SOLUSD",1646937743514,22.5382,82.129,82.063,24.65452869]
["bitfinex","SOLUSD",1646937743715,22.5382,82.129,82.063,27.69900826]
["bitfinex","SOLUSD",1646937743916,22.5382,82.129,82.064,3.04447957]
["bitfinex","SOLUSD",1646937744315,22.5382,82.129,82.065,24.65452869]
["bitfinex","SOLUSD",1646937744716,22.5382,82.129,82.065,27.69900826]
["bitfinex","SOLUSD",1646937745116,22.5382,82.129,82.08,18.2769]
["bitfinex","SOLUSD",1646937745315,22.5382,82.129,82.066,24.65452869]
["bitfinex","SOLUSD",1646937745516,22.5382,82.129,82.065,3.04447957]
["bitfinex","SOLUSD",1646937745818,22.5382,82.129,82.066,24.63872068]
["bitfinex","SOLUSD",1646937746217,22.5382,82.129,82.07,18.2777]
["bitfinex","SOLUSD",1646937746818,22.5382,82.129,82.071,22.5284]
["bitfinex","SOLUSD",1646937748720,22.5382,82.129,82.08,18.2772]
["bitfinex","SOLUSD",1646937748922,24.2759,82.15,82.081,121.6]
["bitfinex","SOLUSD",1646937749122,24.2759,82.15,82.081,145.8096]
["bitfinex","SOLUSD",1646937749525,24.2759,82.15,82.081,24.2096]
["bitfinex","SOLUSD",1646937749827,54.94953683,82.149,82.081,24.2096]
["bitfinex","SOLUSD",1646937750022,18.2755,82.14,82.09,18.2746]
["bitfinex","SOLUSD",1646937751925,18.2755,82.14,82.091,24.2226]
["bitfinex","SOLUSD",1646937757031,18.2755,82.14,82.073,22.7394]
["bitfinex","SOLUSD",1646937757257,18.2755,82.14,82.074,23.1987]
["bitfinex","SOLUSD",1646937758654,47.0149303,82.14,82.074,23.1987]
["bitfinex","SOLUSD",1646937762056,22.6871,82.139,82.074,23.1987]
["bitfinex","SOLUSD",1646937762256,18.2819,82.13,82.074,23.1987]
["bitfinex","SOLUSD",1646937762458,22.6871,82.129,82.074,23.1987]
["bitfinex","SOLUSD",1646937763456,22.6871,82.129,82.06,18.2811]
["bitfinex","SOLUSD",1646937763658,22.6871,82.129,82.018,23.9484]
["bitfinex","SOLUSD",1646937763659,1.64466058,82.117,82.018,23.9484]
["bitfinex","SOLUSD",1646937763856,1.64466058,82.103,82.001,22.9402]
["bitfinex","SOLUSD",1646937764056,14.66,82.1,82.001,22.9402]
["bitfinex","SOLUSD",1646937764256,58.57920351,82.091,82.002,24.65139782]
["bitfinex","SOLUSD",1646937764456,47.2836,82.09,82.002,24.65139782]
["bitfinex","SOLUSD",1646937764657,116.05412491,82.09,82.002,24.65139782]
["bitfinex","SOLUSD",1646937764856,71.92019052,82.089,82.002,24.65139782]
["bitfinex","SOLUSD",1646937765058,108.09709803,82.089,82.001,22.9402]
["bitfinex","SOLUSD",1646937765261,35.63809697,82.088,82.001,22.9402]
["bitfinex","SOLUSD",1646937765457,71.81500448,82.088,82.001,22.9402]
["bitfinex","SOLUSD",1646937765657,3.04447957,82.087,82.001,22.9402]
["bitfinex","SOLUSD",1646937765857,73.62993474,82.087,82.001,22.9402]
["bitfinex","SOLUSD",1646937766058,70.58545517,82.086,82.001,22.9402]
["bitfinex","SOLUSD",1646937766259,103.91202829,82.086,82.001,22.9402]
["bitfinex","SOLUSD",1646937766460,73.62993474,82.085,82.001,22.9402]
["bitfinex","SOLUSD",1646937766758,73.62993474,82.084,82.001,22.9402]
["bitfinex","SOLUSD",1646937766959,103.91202829,82.084,82.001,22.9402]
["bitfinex","SOLUSD",1646937767158,103.91202829,82.083,82.001,22.9402]
["bitfinex","SOLUSD",1646937767458,70.58545517,82.082,82.001,22.9402]
["bitfinex","SOLUSD",1646937767659,73.62993474,82.082,82.001,22.9402]
["bitfinex","SOLUSD",1646937767860,3.04447957,82.081,82.002,121.6]
["bitfinex","SOLUSD",1646937768059,3.04447957,82.081,82.001,22.9402]
["bitfinex","SOLUSD",1646937768658,38.68257654,82.081,82.001,22.9402]
["bitfinex","SOLUSD",1646937768861,24.3928,82.08,82.001,22.9402]
["bitfinex","SOLUSD",1646937769058,27.43727957,82.08,82.001,22.9402]
["bitfinex","SOLUSD",1646937769359,38.5970916,82.079,82.001,22.9402]
["bitfinex","SOLUSD",1646937769761,38.68257654,82.078,82.001,22.9402]
["bitfinex","SOLUSD",1646937770163,38.68257654,82.077,82.001,22.9402]
["bitfinex","SOLUSD",1646937770568,38.68257654,82.076,82.001,22.9402]
["bitfinex","SOLUSD",1646937770964,3.04447957,82.075,82.002,121.6]
["bitfinex","SOLUSD",1646937771167,38.68257654,82.075,82.002,121.6]
["bitfinex","SOLUSD",1646937771367,35.63809697,82.074,82.002,121.6]
["bitfinex","SOLUSD",1646937772166,35.63809697,82.074,82.01,18.2924]
["bitfinex","SOLUSD",1646937773769,24.3928,82.08,82.02,18.2901]
["bitfinex","SOLUSD",1646937773970,24.3928,82.08,82.001,22.9402]
["bitfinex","SOLUSD",1646937774169,24.3928,82.08,82.006,6.73]
["bitfinex","SOLUSD",1646937774370,24.3928,82.08,82.007,121.6]
["bitfinex","SOLUSD",1646937774870,24.3928,82.08,82.002,121.6]
["bitfinex","SOLUSD",1646937775070,24.3928,82.08,82.02,18.2897]
["bitfinex","SOLUSD",1646937776571,24.3928,82.08,82.015,24.8256]
["bitfinex","SOLUSD",1646937777171,36.48923011,82.079,82.015,24.8256]
["bitfinex","SOLUSD",1646937778774,36.48923011,82.078,82.001,22.9402]
["bitfinex","SOLUSD",1646937779073,68.63476903,82.077,82.001,22.9402]
["bitfinex","SOLUSD",1646937779473,68.63476903,82.076,82.001,22.9402]
["bitfinex","SOLUSD",1646937779673,88.82413299,82.076,82.001,22.9402]
["bitfinex","SOLUSD",1646937779873,88.82413299,82.075,82.001,22.9402]
["bitfinex","SOLUSD",1646937780276,88.82413299,82.074,82.001,22.9402]
["bitfinex","SOLUSD",1646937780674,88.82413299,82.073,82.001,22.9402]
["bitfinex","SOLUSD",1646937781075,88.82413299,82.072,82.001,22.9402]
["bitfinex","SOLUSD",1646937781378,88.82413299,82.071,82.001,22.9402]
["bitfinex","SOLUSD",1646937781777,6.36216672,82.076,81.984,23.907]
["bitfinex","SOLUSD",1646937781778,88.82413299,82.07,81.984,23.907]
["bitfinex","SOLUSD",1646937782277,88.82413299,82.069,81.984,23.907]
["bitfinex","SOLUSD",1646937782677,88.82413299,82.068,81.984,23.907]
["bitfinex","SOLUSD",1646937782879,121.6,82.067,81.984,23.907]
["bitfinex","SOLUSD",1646937783082,121.6,82.065,81.984,23.907]
["bitfinex","SOLUSD",1646937783500,35.15919635,82.064,81.984,23.907]
["bitfinex","SOLUSD",1646937783700,88.79331085,82.064,81.984,23.907]
["bitfinex","SOLUSD",1646937783902,52.30408074,82.063,81.984,23.907]
["bitfinex","SOLUSD",1646937784201,52.30408074,82.062,81.984,23.907]
["bitfinex","SOLUSD",1646937784402,14.66,82.06,81.984,23.907]
["bitfinex","SOLUSD",1646937784602,14.66,82.06,81.962,23.8927]
["bitfinex","SOLUSD",1646937784803,77.05918074,82.059,81.963,24.1379]
["bitfinex","SOLUSD",1646937785005,110.42841085,82.059,81.963,24.1379]
["bitfinex","SOLUSD",1646937785203,52.30408074,82.058,81.963,24.1379]
["bitfinex","SOLUSD",1646937785403,85.67331085,82.058,81.963,24.1379]
["bitfinex","SOLUSD",1646937785605,85.67331085,82.057,81.963,24.1379]
["bitfinex","SOLUSD",1646937785904,52.30408074,82.056,81.963,24.1379]
["bitfinex","SOLUSD",1646937786202,109.41461085,82.055,81.963,24.1379]
["bitfinex","SOLUSD",1646937786604,35.15919635,82.054,81.963,24.1379]
["bitfinex","SOLUSD",1646937787002,35.15919635,82.053,81.963,24.1379]
["bitfinex","SOLUSD",1646937787403,35.15919635,82.052,81.963,24.1379]
["bitfinex","SOLUSD",1646937787804,35.15919635,82.051,81.963,24.1379]
["bitfinex","SOLUSD",1646937788209,32.11471678,82.05,81.963,24.1379]
["bitfinex","SOLUSD",1646937789006,3.04447957,82.05,81.964,121.6]
["bitfinex","SOLUSD",1646937789207,23.7413,82.055,81.964,121.6]
["bitfinex","SOLUSD",1646937789408,23.7413,82.055,81.97,60.9889]
["bitfinex","SOLUSD",1646937789607,23.7413,82.055,81.964,121.6]
["bitfinex","SOLUSD",1646937790009,23.7413,82.055,81.98,18.2993]
["bitfinex","SOLUSD",1646937790209,23.7413,82.055,81.981,24.9019]
["bitfinex","SOLUSD",1646937791216,23.7413,82.055,81.99,18.2955]
["bitfinex","SOLUSD",1646937791412,23.7413,82.055,81.991,24.7306]
["bitfinex","SOLUSD",1646937792812,23.7413,82.055,82.0,18.2947]
["bitfinex","SOLUSD",1646937794417,23.7413,82.055,81.992,6.095]
["bitfinex","SOLUSD",1646937795014,23.7413,82.055,81.993,121.6]
["bitfinex","SOLUSD",1646937795214,3.04447957,82.078,82.001,121.6]
["bitfinex","SOLUSD",1646937795414,3.04447957,82.078,82.003,121.6]
["bitfinex","SOLUSD",1646937795618,3.04447957,82.078,82.03,18.2879]
["bitfinex","SOLUSD",1646937795814,3.04447957,82.078,82.004,6.094]
["bitfinex","SOLUSD",1646937795815,22.539,82.085,82.01,14.66]
["bitfinex","SOLUSD",1646937796017,22.539,82.085,82.011,121.6]
["bitfinex","SOLUSD",1646937796415,22.539,82.085,82.013,121.6]
["bitfinex","SOLUSD",1646937796817,1.64466058,82.107,82.015,121.6]
["bitfinex","SOLUSD",1646937797116,29.13099054,82.116,82.031,121.6]
["bitfinex","SOLUSD",1646937797317,52.82697083,82.108,82.033,121.6]
["bitfinex","SOLUSD",1646937797616,52.82697083,82.108,82.035,121.6]
["bitfinex","SOLUSD",1646937797816,52.82697083,82.108,82.036,6.091]
["bitfinex","SOLUSD",1646937798019,52.82697083,82.108,82.034,23.6005]
["bitfinex","SOLUSD",1646937799318,23.2896,82.107,82.034,23.6005]
["bitfinex","SOLUSD",1646937799918,23.2896,82.107,82.04,18.2856]
["bitfinex","SOLUSD",1646937801721,23.2896,82.107,82.041,6.091]
["bitfinex","SOLUSD",1646937802723,23.2896,82.107,82.042,121.6]
["bitfinex","SOLUSD",1646937802924,23.2896,82.107,82.05,18.2832]
["bitfinex","SOLUSD",1646937803523,23.2896,82.107,82.051,6.091]
["bitfinex","SOLUSD",1646937804824,23.2896,82.107,82.045,6.091]
["bitfinex","SOLUSD",1646937805425,51.049245,82.106,82.045,6.091]
["bitfinex","SOLUSD",1646937806725,51.049245,82.106,82.05,18.2835]
["bitfinex","SOLUSD",1646937807226,51.049245,82.106,82.045,6.091]
["bitfinex","SOLUSD",1646937807627,51.049245,82.106,82.044,24.0912]
["bitfinex","SOLUSD",1646937808625,51.049245,82.106,82.05,18.2836]
["bitfinex","SOLUSD",1646937814632,51.049245,82.106,82.044,24.0912]
["bitfinex","SOLUSD",1646937814830,58.78615674,82.105,82.044,24.0912]
["bitfinex","SOLUSD",1646937815232,80.08352434,82.104,82.044,24.0912]
["bitfinex","SOLUSD",1646937815630,80.08352434,82.103,82.044,24.0912]
["bitfinex","SOLUSD",1646937815931,80.08352434,82.102,82.044,24.0912]
["bitfinex","SOLUSD",1646937816331,80.08352434,82.101,82.044,24.0912]
["bitfinex","SOLUSD",1646937816734,80.08352434,82.1,82.044,24.0912]
["bitfinex","SOLUSD",1646937817133,80.08352434,82.099,82.044,24.0912]
["bitfinex","SOLUSD",1646937817533,77.03904477,82.098,82.044,24.0912]
["bitfinex","SOLUSD",1646937817935,58.78615674,82.097,82.044,24.0912]
["bitfinex","SOLUSD",1646937818135,30.32631286,82.097,82.044,24.0912]
["bitfinex","SOLUSD",1646937819238,58.78615674,82.097,82.034,23.6005]
["bitfinex","SOLUSD",1646937819438,23.2625,82.096,82.034,23.6005]
["bitfinex","SOLUSD",1646937819738,53.58881286,82.096,82.034,23.6005]
["bitfinex","SOLUSD",1646937819942,58.78615674,82.095,82.034,23.6005]
["bitfinex","SOLUSD",1646937820441,58.78615674,82.094,82.034,23.6005]
["bitfinex","SOLUSD",1646937820642,61.83063631,82.094,82.034,23.6005]
["bitfinex","SOLUSD",1646937820840,61.83063631,82.093,82.034,23.6005]
["bitfinex","SOLUSD",1646937821242,28.45984388,82.092,82.034,23.6005]
["bitfinex","SOLUSD",1646937821846,30.32631286,82.093,82.034,23.6005]
["bitfinex","SOLUSD",1646937822043,23.2625,82.096,82.034,23.6005]
["bitfinex","SOLUSD",1646937822546,23.2625,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937823747,53.58881286,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937823947,1.64466058,82.094,82.035,24.4323]
["bitfinex","SOLUSD",1646937824350,30.32631286,82.093,82.035,24.4323]
["bitfinex","SOLUSD",1646937824546,31.97097344,82.093,82.035,24.4323]
["bitfinex","SOLUSD",1646937824771,30.32631286,82.093,82.035,24.4323]
["bitfinex","SOLUSD",1646937827678,23.2625,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937828282,53.31745953,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937831384,23.2625,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937839888,24.90716058,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937840086,23.2625,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937840587,24.90716058,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937842488,1.64466058,82.095,82.035,24.4323]
["bitfinex","SOLUSD",1646937843086,24.90716058,82.096,82.035,24.4323]
["bitfinex","SOLUSD",1646937843286,1.64466058,82.095,82.035,24.4323]
["bitfinex","SOLUSD",1646937843486,1.64466058,82.093,82.035,24.4323]
["bitfinex","SOLUSD",1646937843689,7.40466058,82.093,82.035,24.4323]
["bitfinex","SOLUSD",1646937843889,1.64466058,82.087,82.035,24.4323]
["bitfinex","SOLUSD",1646937844287,1.64466058,82.081,82.035,24.4323]
["bitfinex","SOLUSD",1646937844489,53.56440003,82.08,82.035,24.4323]
["bitfinex","SOLUSD",1646937844687,55.20906061,82.08,82.01,18.2924]
["bitfinex","SOLUSD",1646937844890,1.64466058,82.078,82.01,18.2924]
["bitfinex","SOLUSD",1646937845091,1.64466058,82.073,82.01,18.2924]
["bitfinex","SOLUSD",1646937845288,1.64466058,82.077,82.01,18.2924]
["bitfinex","SOLUSD",1646937845488,1.64466058,82.077,82.011,23.1647]
["bitfinex","SOLUSD",1646937845689,4.68914015,82.079,82.011,23.1647]
["bitfinex","SOLUSD",1646937845890,4.68914015,82.079,82.022,121.6]
["bitfinex","SOLUSD",1646937846089,4.68914015,82.079,82.022,147.80917957]
["bitfinex","SOLUSD",1646937846090,1.64466058,82.079,82.022,147.80917957]
["bitfinex","SOLUSD",1646937846289,53.56440003,82.08,82.022,26.20917957]
["bitfinex","SOLUSD",1646937846893,53.56440003,82.08,82.03,18.2879]
["bitfinex","SOLUSD",1646937847294,53.56440003,82.08,82.022,26.20917957]
["bitfinex","SOLUSD",1646937847695,53.56440003,82.08,82.022,23.1647]
["bitfinex","SOLUSD",1646937849002,53.56440003,82.08,82.03,18.2887]
["bitfinex","SOLUSD",1646937851222,53.56440003,82.08,82.022,23.1647]
["bitfinex","SOLUSD",1646937853224,53.56440003,82.08,82.03,18.2884]
["bitfinex","SOLUSD",1646937855224,53.56440003,82.08,82.022,23.1647]
["bitfinex","SOLUSD",1646937856326,24.279,82.085,82.031,121.6]
["bitfinex","SOLUSD",1646937856525,24.279,82.085,82.032,144.8407]
["bitfinex","SOLUSD",1646937856726,23.779,82.085,82.032,144.8407]
["bitfinex","SOLUSD",1646937857429,1.64466058,82.099,82.05,18.2822]
["bitfinex","SOLUSD",1646937857627,24.3839,82.101,82.051,23.2407]
["bitfinex","SOLUSD",1646937861434,26.02856058,82.101,82.051,23.2407]
["bitfinex","SOLUSD",1646937861633,24.3839,82.101,82.051,23.2407]
["bitfinex","SOLUSD",1646937867139,19.92836058,82.11,82.051,23.2407]
["bitfinex","SOLUSD",1646937867439,18.2837,82.11,82.06,18.2818]
["bitfinex","SOLUSD",1646937867738,18.2837,82.11,82.061,23.0226]
["bitfinex","SOLUSD",1646937868343,17.7837,82.11,82.062,121.6]
["bitfinex","SOLUSD",1646937868539,24.075,82.118,82.07,18.2793]
["bitfinex","SOLUSD",1646937868744,1.64466058,82.121,82.072,121.6]
["bitfinex","SOLUSD",1646937869140,1.64466058,82.125,82.072,121.6]
["bitfinex","SOLUSD",1646937869543,52.17396567,82.126,82.072,121.6]
["bitfinex","SOLUSD",1646937869943,1.64466058,82.127,82.08,18.2773]
["bitfinex","SOLUSD",1646937870145,1.64466058,82.13,82.081,145.3053]
["bitfinex","SOLUSD",1646937870444,1.64466058,82.132,82.081,145.3053]
["bitfinex","SOLUSD",1646937870848,24.075,82.133,82.081,144.8053]
["bitfinex","SOLUSD",1646937871045,24.075,82.133,82.081,23.7053]
["bitfinex","SOLUSD",1646937873249,18.2777,82.13,82.081,23.7053]
["bitfinex","SOLUSD",1646937874651,18.2777,82.13,82.061,24.6165]
["bitfinex","SOLUSD",1646937874850,43.77863026,82.13,82.062,24.2812]
["bitfinex","SOLUSD",1646937875150,1.64466058,82.126,82.062,24.2812]
["bitfinex","SOLUSD",1646937875353,1.64466058,82.125,82.062,24.2812]
["bitfinex","SOLUSD",1646937876250,1.64466058,82.124,82.062,24.2812]
["bitfinex","SOLUSD",1646937876850,1.64466058,82.125,82.062,145.8812]
["bitfinex","SOLUSD",1646937877051,1.64466058,82.128,82.062,145.8812]
["bitfinex","SOLUSD",1646937877279,1.64466058,82.129,82.062,145.8812]
["bitfinex","SOLUSD",1646937877449,1.64466058,82.131,82.062,145.8812]
["bitfinex","SOLUSD",1646937877650,25.71966058,82.133,82.063,3.04447957]
["bitfinex","SOLUSD",1646937877849,1.64466058,82.132,82.08,18.2767]
["bitfinex","SOLUSD",1646937878850,24.075,82.133,82.08,18.2767]
["bitfinex","SOLUSD",1646937879250,18.2783,82.13,82.08,18.2767]
["bitfinex","SOLUSD",1646937880052,18.2783,82.13,82.081,121.6]
["bitfinex","SOLUSD",1646937880253,18.2783,82.13,82.072,22.5987]
["bitfinex","SOLUSD",1646937880553,18.2783,82.13,82.073,6.09]
["bitfinex","SOLUSD",1646937882655,18.2783,82.13,82.072,22.5987]
["bitfinex","SOLUSD",1646937883758,18.2783,82.13,82.072,144.1987]
["bitfinex","SOLUSD",1646937884460,18.2783,82.13,82.072,22.5987]
["bitfinex","SOLUSD",1646937894687,1.64466058,82.129,82.072,22.5987]
["bitfinex","SOLUSD",1646937895987,1.64466058,82.128,82.072,22.5987]
["bitfinex","SOLUSD",1646937896690,1.64466058,82.127,82.072,22.5987]
["bitfinex","SOLUSD",1646937897590,1.64466058,82.126,82.072,22.5987]
["bitfinex","SOLUSD",1646937899493,1.50463623,82.122,82.072,22.5987]
["bitfinex","SOLUSD",1646937899694,1.50463623,82.124,82.072,22.5987]
["bitfinex","SOLUSD",1646937900094,18.2783,82.13,82.072,22.5987]
["bitfinex","SOLUSD",1646937901594,24.075,82.133,82.073,124.64447957]
["bitfinex","SOLUSD",1646937901798,24.075,82.133,82.09,18.2746]
["bitfinex","SOLUSD",1646937902797,24.075,82.133,82.081,121.6]
["bitfinex","SOLUSD",1646937902994,24.075,82.133,82.082,24.0727]
["bitfinex","SOLUSD",1646937903196,24.075,82.133,82.083,6.089]
["bitfinex","SOLUSD",1646937903798,24.075,82.133,82.09,18.2727]
["bitfinex","SOLUSD",1646937904399,24.075,82.133,82.083,6.089]
["bitfinex","SOLUSD",1646937906401,24.075,82.133,82.09,18.2728]
["bitfinex","SOLUSD",1646937908302,24.075,82.133,82.091,23.4418]
["bitfinex","SOLUSD",1646937909503,24.075,82.133,82.092,121.6]
["bitfinex","SOLUSD",1646937909706,23.7944,82.159,82.092,121.6]
["bitfinex","SOLUSD",1646937909905,22.8022,82.158,82.092,121.6]
["bitfinex","SOLUSD",1646937910106,22.8022,82.158,82.094,121.6]
["bitfinex","SOLUSD",1646937910508,22.8022,82.158,82.096,121.6]
["bitfinex","SOLUSD",1646937910708,22.8022,82.158,82.12,18.2678]
["bitfinex","SOLUSD",1646937910906,3.33020944,82.195,82.121,121.6]
["bitfinex","SOLUSD",1646937911113,3.33020944,82.202,82.123,121.6]
["bitfinex","SOLUSD",1646937911307,18.2622,82.2,82.123,121.6]
["bitfinex","SOLUSD",1646937911512,6.69299589,82.199,82.123,121.6]
["bitfinex","SOLUSD",1646937911706,62.08254896,82.198,82.13,18.2634]
["bitfinex","SOLUSD",1646937911906,84.88474896,82.198,82.131,121.6]
["bitfinex","SOLUSD",1646937912505,84.88474896,82.198,82.13,32.9234]
["bitfinex","SOLUSD",1646937912506,84.88474896,82.198,82.132,146.0803]
["bitfinex","SOLUSD",1646937912706,22.8022,82.198,82.132,146.0803]
["bitfinex","SOLUSD",1646937912906,22.8022,82.198,82.14,18.2629]
["bitfinex","SOLUSD",1646937913708,22.8022,82.198,82.141,121.6]
["bitfinex","SOLUSD",1646937914109,22.8022,82.198,82.151,121.6]
["bitfinex","SOLUSD",1646937914308,22.8022,82.198,82.15,18.2613]
["bitfinex","SOLUSD",1646937915410,22.8022,82.198,82.142,121.6]
["bitfinex","SOLUSD",1646937916212,22.8022,82.198,82.144,121.6]
["bitfinex","SOLUSD",1646937916415,23.6578,82.223,82.144,127.26]
["bitfinex","SOLUSD",1646937916615,24.9086,82.222,82.151,121.6]
["bitfinex","SOLUSD",1646937916812,24.9086,82.222,82.16,14.66]
["bitfinex","SOLUSD",1646937917113,24.9086,82.222,82.161,145.1631]
["bitfinex","SOLUSD",1646937917314,18.2551,82.24,82.161,149.8531]
["bitfinex","SOLUSD",1646937917516,23.08341101,82.252,82.161,152.89757957]
["bitfinex","SOLUSD",1646937917714,18.3702,82.261,82.161,198.43902323]
["bitfinex","SOLUSD",1646937917913,18.3702,82.261,82.162,3.04447957]
["bitfinex","SOLUSD",1646937918316,71.52952719,82.26,82.164,121.6]
["bitfinex","SOLUSD",1646937918616,24.9086,82.259,82.164,139.57518658]
["bitfinex","SOLUSD",1646937918816,24.9086,82.259,82.166,121.6]
["bitfinex","SOLUSD",1646937919017,24.9086,82.259,82.181,121.6]
["bitfinex","SOLUSD",1646937919218,24.9086,82.259,82.183,121.6]
["bitfinex","SOLUSD",1646937919416,24.9086,82.259,82.182,23.1156]
["bitfinex","SOLUSD",1646937919617,47.22832809,82.259,82.182,23.1156]
["bitfinex","SOLUSD",1646937920417,18.2578,82.22,82.182,23.1156]
["bitfinex","SOLUSD",1646937920616,60.8547,82.25,82.18,14.66]
["bitfinex","SOLUSD",1646937920818,60.8547,82.25,82.154,28.32994]
["bitfinex","SOLUSD",1646937920819,3.04447957,82.219,82.16,14.66]
["bitfinex","SOLUSD",1646937921018,3.04447957,82.219,82.12,14.66]
["bitfinex","SOLUSD",1646937921224,30.19925586,82.218,82.12,14.66]
["bitfinex","SOLUSD",1646937921418,18.2694,82.17,82.091,46.8878]
["bitfinex","SOLUSD",1646937921616,55.7554261,82.169,82.101,121.6]
["bitfinex","SOLUSD",1646937921816,55.7554261,82.169,82.091,46.8878]
["bitfinex","SOLUSD",1646937922417,18.2713,82.16,82.091,46.8878]
["bitfinex","SOLUSD",1646937923824,18.2713,82.16,82.092,121.6]
["bitfinex","SOLUSD",1646937925227,18.2713,82.16,82.101,121.6]
["bitfinex","SOLUSD",1646937929041,30.19925586,82.182,82.101,121.6]
["bitfinex","SOLUSD",1646937929243,108.7789,82.19,82.121,121.6]
["bitfinex","SOLUSD",1646937929244,56.49458699,82.19,82.121,121.6]
["bitfinex","SOLUSD",1646937929441,56.49458699,82.19,82.121,128.39]
["bitfinex","SOLUSD",1646937929641,56.49458699,82.19,82.122,3.04447957]
["bitfinex","SOLUSD",1646937930246,74.75918699,82.19,82.122,3.04447957]
["bitfinex","SOLUSD",1646937930442,74.75918699,82.19,82.12,32.9255]
["bitfinex","SOLUSD",1646937931043,74.75918699,82.19,82.121,121.6]
["bitfinex","SOLUSD",1646937932546,74.75918699,82.19,82.13,18.2633]
["bitfinex","SOLUSD",1646937934354,74.75918699,82.19,82.131,121.6]
["bitfinex","SOLUSD",1646937934553,74.75918699,82.19,82.13,18.2633]
["bitfinex","SOLUSD",1646937934754,74.75918699,82.19,82.12,14.66]
["bitfinex","SOLUSD",1646937934955,74.75918699,82.19,82.12,32.9258]
["bitfinex","SOLUSD",1646937935156,74.75918699,82.19,82.12,35.97027957]
["bitfinex","SOLUSD",1646937936057,74.75918699,82.19,82.121,121.6]
["bitfinex","SOLUSD",1646937936258,74.75918699,82.19,82.122,6.086]
["bitfinex","SOLUSD",1646937938362,74.75918699,82.19,82.121,6.085]
["bitfinex","SOLUSD",1646937940167,74.75918699,82.19,82.121,127.685]
["bitfinex","SOLUSD",1646937940369,56.49458699,82.19,82.121,6.085]
["bitfinex","SOLUSD",1646937940572,56.49458699,82.19,82.12,17.70447957]
["bitfinex","SOLUSD",1646937940769,56.49458699,82.19,82.12,14.66]
["bitfinex","SOLUSD",1646937941169,89.57050952,82.19,82.104,6.086]
["bitfinex","SOLUSD",1646937941369,3.04447957,82.189,82.104,6.086]
["bitfinex","SOLUSD",1646937941568,18.2694,82.17,82.104,6.086]
["bitfinex","SOLUSD",1646937943773,18.2694,82.17,82.105,3.04447957]
["bitfinex","SOLUSD",1646937943972,18.2694,82.17,82.106,6.087]
["bitfinex","SOLUSD",1646937944172,18.2694,82.17,82.11,18.2689]
["bitfinex","SOLUSD",1646937944372,18.2694,82.17,82.111,6.087]
["bitfinex","SOLUSD",1646937944574,18.2694,82.17,82.11,18.2689]
["bitfinex","SOLUSD",1646937946593,46.6228,82.179,82.111,121.6]
["bitfinex","SOLUSD",1646937946794,46.6228,82.179,82.12,18.2669]
["bitfinex","SOLUSD",1646937953000,46.6228,82.179,82.121,121.6]
["bitfinex","SOLUSD",1646937954300,46.6228,82.179,82.12,18.2669]
["bitfinex","SOLUSD",1646937955502,46.6228,82.179,82.121,121.6]
["bitfinex","SOLUSD",1646937955703,46.6228,82.179,82.131,121.6]
["bitfinex","SOLUSD",1646937955903,56.49458699,82.19,82.131,121.6]
["bitfinex","SOLUSD",1646937956603,74.75888699,82.19,82.131,121.6]
["bitfinex","SOLUSD",1646937957604,24.2504,82.198,82.141,121.6]
["bitfinex","SOLUSD",1646937957905,24.2504,82.198,82.142,3.04447957]
["bitfinex","SOLUSD",1646937960610,3.33020944,82.218,82.15,18.2589]
["bitfinex","SOLUSD",1646937960810,3.33020944,82.219,82.151,144.4369]
["bitfinex","SOLUSD",1646937961011,3.33020944,82.227,82.151,197.7218903]
["bitfinex","SOLUSD",1646937961212,6.69092027,82.228,82.153,121.6]
["bitfinex","SOLUSD",1646937961412,22.835,82.229,82.153,121.6]
["bitfinex","SOLUSD",1646937961610,22.835,82.229,82.155,121.6]
["bitfinex","SOLUSD",1646937961811,87.59610749,82.24,82.171,121.6]
["bitfinex","SOLUSD",1646937962011,23.5948,82.24,82.18,136.26]
["bitfinex","SOLUSD",1646937963013,75.21579511,82.24,82.18,14.66]
["bitfinex","SOLUSD",1646937963819,23.5948,82.24,82.18,136.26]
["bitfinex","SOLUSD",1646937964116,23.1318,82.239,82.18,14.66]
["bitfinex","SOLUSD",1646937965017,58.23273475,82.238,82.18,14.66]
["bitfinex","SOLUSD",1646937967017,58.23273475,82.238,82.151,34.05550547]
["bitfinex","SOLUSD",1646937967218,58.23273475,82.238,82.15,14.66]
["bitfinex","SOLUSD",1646937967419,18.2626,82.23,82.15,14.66]
["bitfinex","SOLUSD",1646937967621,24.7936,82.229,82.15,14.66]
["bitfinex","SOLUSD",1646937969322,24.7936,82.229,82.15,32.9217]
["bitfinex","SOLUSD",1646937969724,18.2636,82.22,82.15,14.66]
["bitfinex","SOLUSD",1646937969924,24.5401,82.219,82.15,14.66]
["bitfinex","SOLUSD",1646937970323,24.5401,82.219,82.14,41.3426]
["bitfinex","SOLUSD",1646937970923,24.5401,82.219,82.14,56.0026]
["bitfinex","SOLUSD",1646937971851,24.5401,82.219,82.141,3.04447957]
["bitfinex","SOLUSD",1646937972449,24.5401,82.219,82.15,18.2611]
["bitfinex","SOLUSD",1646937973250,24.5401,82.219,82.151,23.0228]
["bitfinex","SOLUSD",1646937974753,24.5401,82.219,82.152,34.05550547]
["bitfinex","SOLUSD",1646937976656,24.5401,82.219,82.141,23.0228]
["bitfinex","SOLUSD",1646937977459,24.5401,82.219,82.142,3.04447957]
["bitfinex","SOLUSD",1646937977657,24.5401,82.219,82.142,37.09998504]
["bitfinex","SOLUSD",1646937977857,24.5401,82.219,82.143,34.05550547]
["bitfinex","SOLUSD",1646937978057,24.5401,82.219,82.143,37.09998504]
["bitfinex","SOLUSD",1646937978257,24.5401,82.219,82.144,3.04447957]
["bitfinex","SOLUSD",1646937978657,18.2657,82.21,82.145,34.05550547]
["bitfinex","SOLUSD",1646937978864,6.2,82.21,82.145,34.05550547]
["bitfinex","SOLUSD",1646937979065,48.87963255,82.209,82.145,34.05550547]
["bitfinex","SOLUSD",1646937979263,23.0935,82.208,82.13,18.2663]
["bitfinex","SOLUSD",1646937979462,23.0935,82.208,82.12,14.66]
["bitfinex","SOLUSD",1646937979861,18.2674,82.2,82.12,32.9274]
["bitfinex","SOLUSD",1646937980064,18.2674,82.2,82.12,18.2674]
["bitfinex","SOLUSD",1646937982165,36.5408,82.2,82.12,18.2674]
["bitfinex","SOLUSD",1646937982764,18.2734,82.2,82.12,18.2674]
["bitfinex","SOLUSD",1646937982966,18.2734,82.2,82.118,24.374]
["bitfinex","SOLUSD",1646937983666,128.29323039,82.199,82.118,24.374]
["bitfinex","SOLUSD",1646937983865,6.69323039,82.198,82.104,6.087]
["bitfinex","SOLUSD",1646937984166,18.274,82.17,82.104,6.087]
["bitfinex","SOLUSD",1646937984369,74.55013511,82.169,82.104,6.087]
["bitfinex","SOLUSD",1646937985167,74.55013511,82.169,82.11,18.2708]
["bitfinex","SOLUSD",1646937987870,74.55013511,82.169,82.105,24.5428]
["bitfinex","SOLUSD",1646937992074,74.55013511,82.169,82.11,18.2708]
["bitfinex","SOLUSD",1646937992276,74.55013511,82.169,82.105,80.9061918]
["bitfinex","SOLUSD",1646937992479,74.55013511,82.169,82.111,29.52283881]
["bitfinex","SOLUSD",1646937992676,23.8735,82.169,82.111,29.52283881]
["bitfinex","SOLUSD",1646937993074,23.8735,82.169,82.12,18.2688]
["bitfinex","SOLUSD",1646937993676,54.55620588,82.168,82.111,29.52283881]
["bitfinex","SOLUSD",1646937994176,23.8735,82.169,82.111,29.52283881]
["bitfinex","SOLUSD",1646937995076,23.8735,82.169,82.11,18.2696]
["bitfinex","SOLUSD",1646937995276,57.62172411,82.168,82.105,24.5428]
["bitfinex","SOLUSD",1646937997302,23.8735,82.169,82.105,54.06563881]
["bitfinex","SOLUSD",1646937997579,23.8735,82.169,82.106,150.78055299]
["bitfinex","SOLUSD",1646937997877,23.8735,82.169,82.105,54.06563881]
["bitfinex","SOLUSD",1646937997878,23.8735,82.169,82.11,136.26]
["bitfinex","SOLUSD",1646937998279,23.8735,82.169,82.12,18.2685]
["bitfinex","SOLUSD",1646938000284,23.8735,82.169,82.111,32.56731838]
["bitfinex","SOLUSD",1646938000684,23.8735,82.169,82.112,3.04447957]
["bitfinex","SOLUSD",1646938000885,23.8735,82.169,82.11,18.2705]
["bitfinex","SOLUSD",1646938002893,23.8735,82.169,82.11,139.8705]
["bitfinex","SOLUSD",1646938003093,23.8735,82.169,82.11,18.2705]
["bitfinex","SOLUSD",1646938004807,23.8735,82.169,82.105,24.5428]
["bitfinex","SOLUSD",1646938006610,23.8735,82.169,82.105,54.06563881]
["bitfinex","SOLUSD",1646938007511,23.8735,82.169,82.11,121.6]
["bitfinex","SOLUSD",1646938007711,23.8735,82.169,82.11,136.26]
["bitfinex","SOLUSD",1646938007911,23.8735,82.169,82.112,121.6]
["bitfinex","SOLUSD",1646938008114,23.8735,82.169,82.113,6.087]
["bitfinex","SOLUSD",1646938008312,23.8735,82.169,82.113,38.65431838]
["bitfinex","SOLUSD",1646938008512,23.8735,82.169,82.12,18.2688]
["bitfinex","SOLUSD",1646938008914,23.8735,82.169,82.12,21.31327957]
["bitfinex","SOLUSD",1646938009112,23.8735,82.169,82.12,35.97327957]
["bitfinex","SOLUSD",1646938009517,3.33020944,82.203,82.121,29.52283881]
["bitfinex","SOLUSD",1646938009715,24.3621,82.199,82.13,18.2602]
["bitfinex","SOLUSD",1646938009913,24.3621,82.199,82.13,154.5202]
["bitfinex","SOLUSD",1646938010113,24.3621,82.199,82.131,29.52283881]
["bitfinex","SOLUSD",1646938010314,24.3621,82.199,82.132,29.7454]
["bitfinex","SOLUSD",1646938010514,24.3621,82.199,82.132,32.78987957]
["bitfinex","SOLUSD",1646938010719,24.3621,82.199,82.133,29.52283881]
["bitfinex","SOLUSD",1646938010914,24.3621,82.199,82.134,6.085]
["bitfinex","SOLUSD",1646938011115,24.3621,82.199,82.14,18.2612]
["bitfinex","SOLUSD",1646938011917,24.3621,82.199,82.141,6.083]
["bitfinex","SOLUSD",1646938012117,24.3621,82.199,82.142,24.1151]
["bitfinex","SOLUSD",1646938016530,18.2673,82.19,82.142,24.1151]
["bitfinex","SOLUSD",1646938019136,24.3621,82.199,82.142,24.1151]
["bitfinex","SOLUSD",1646938020349,24.3621,82.199,82.143,29.52283881]
["bitfinex","SOLUSD",1646938020548,1.0,94.353,82.15,139.8621]
["bitfinex","SOLUSD",1646938020549,1.66778573,82.213,82.15,139.8621]
["bitfinex","SOLUSD",1646938020747,1.66778573,82.213,82.15,159.6121]
["bitfinex","SOLUSD",1646938020947,1.66778573,82.214,82.151,29.52283881]
["bitfinex","SOLUSD",1646938021150,25.42739362,82.326,82.151,29.52283881]
["bitfinex","SOLUSD",1646938021151,1.66778573,82.227,82.152,146.3839]
["bitfinex","SOLUSD",1646938021351,1.66778573,82.237,82.154,121.6]
["bitfinex","SOLUSD",1646938021648,6.68909818,82.255,82.153,23.782]
["bitfinex","SOLUSD",1646938021649,1.66778573,82.248,82.171,121.6]
["bitfinex","SOLUSD",1646938021847,1.66778573,82.256,82.18,14.66]
["bitfinex","SOLUSD",1646938022048,1.66778573,82.256,82.181,121.6]
["bitfinex","SOLUSD",1646938022449,1.66778573,82.262,82.182,22.93852387]
["bitfinex","SOLUSD",1646938022652,1.66778573,82.266,82.183,194.6]
["bitfinex","SOLUSD",1646938022850,1.66778573,82.272,82.191,194.6]
["bitfinex","SOLUSD",1646938023050,1.66778573,82.277,82.201,121.6]
["bitfinex","SOLUSD",1646938023250,1.66778573,82.278,82.202,6.0]
["bitfinex","SOLUSD",1646938023452,49.93526999,82.285,82.203,121.6]
["bitfinex","SOLUSD",1646938023670,51.60305572,82.285,82.203,121.6]
["bitfinex","SOLUSD",1646938023966,1.66778573,82.284,82.203,121.6]
["bitfinex","SOLUSD",1646938024166,1.66778573,82.283,82.205,121.6]
["bitfinex","SOLUSD",1646938024365,18.2472,82.27,82.204,3.04447957]
["bitfinex","SOLUSD",1646938024566,1.66778573,82.283,82.205,3.04447957]
["bitfinex","SOLUSD",1646938024766,49.93526999,82.285,82.205,3.04447957]
["bitfinex","SOLUSD",1646938025165,51.60305572,82.285,82.205,3.04447957]
["bitfinex","SOLUSD",1646938025366,49.93526999,82.285,82.205,3.04447957]
["bitfinex","SOLUSD",1646938026471,18.2465,82.28,82.205,3.04447957]
["bitfinex","SOLUSD",1646938026668,49.93526999,82.285,82.205,3.04447957]
["bitfinex","SOLUSD",1646938027571,18.2454,82.28,82.205,3.04447957]
["bitfinex","SOLUSD",1646938027769,49.93526999,82.285,82.205,3.04447957]
["bitfinex","SOLUSD",1646938028368,18.2459,82.28,82.205,3.04447957]
["bitfinex","SOLUSD",1646938028668,50.25398573,82.297,82.205,3.04447957]
["bitfinex","SOLUSD",1646938028669,48.5862,82.297,82.207,121.6]
["bitfinex","SOLUSD",1646938028871,48.5862,82.297,82.221,121.6]
["bitfinex","SOLUSD",1646938029067,114.4,82.33,82.221,121.6]
["bitfinex","SOLUSD",1646938029068,1.66778573,82.314,82.221,121.6]
["bitfinex","SOLUSD",1646938029267,1.66778573,82.318,82.222,28.17524215]
["bitfinex","SOLUSD",1646938029469,64.2909499,82.317,82.223,121.6]
["bitfinex","SOLUSD",1646938029668,64.2909499,82.317,82.223,153.33331868]
["bitfinex","SOLUSD",1646938029872,64.2909499,82.317,82.224,3.04447957]
["bitfinex","SOLUSD",1646938030070,64.2909499,82.317,82.225,121.6]
["bitfinex","SOLUSD",1646938030271,64.2909499,82.317,82.225,150.28883911]
["bitfinex","SOLUSD",1646938030474,3.2143526,82.322,82.226,31.21972172]
["bitfinex","SOLUSD",1646938030672,3.2143526,82.322,82.24,14.66]
["bitfinex","SOLUSD",1646938030872,3.2143526,82.322,82.241,121.6]
["bitfinex","SOLUSD",1646938031070,3.2143526,82.322,82.241,8.70447957]
["bitfinex","SOLUSD",1646938031274,3.2143526,82.322,82.241,3.04447957]
["bitfinex","SOLUSD",1646938031476,57.46209287,82.321,82.24,14.66]
["bitfinex","SOLUSD",1646938031675,18.2419,82.3,82.24,14.66]
["bitfinex","SOLUSD",1646938032272,57.46209287,82.321,82.22,14.66]
["bitfinex","SOLUSD",1646938032674,57.66841761,82.279,82.21,18.2443]
["bitfinex","SOLUSD",1646938032872,57.66841761,82.279,82.19,17.70447957]
["bitfinex","SOLUSD",1646938033071,60.71289718,82.279,82.2,121.6]
["bitfinex","SOLUSD",1646938033271,57.66841761,82.279,82.2,136.26]
["bitfinex","SOLUSD",1646938033472,57.66841761,82.279,82.207,28.17524215]
["bitfinex","SOLUSD",1646938033672,57.66841761,82.279,82.207,56.86408126]
["bitfinex","SOLUSD",1646938033873,57.66841761,82.279,82.207,59.90856083]
["bitfinex","SOLUSD",1646938034076,57.66841761,82.279,82.21,14.66]
["bitfinex","SOLUSD",1646938034575,57.66841761,82.279,82.195,28.68883911]
["bitfinex","SOLUSD",1646938036276,18.2507,82.26,82.2,18.2507]
["bitfinex","SOLUSD",1646938036975,18.2507,82.26,82.2,46.42594215]
["bitfinex","SOLUSD",1646938037177,18.2507,82.26,82.2,28.17524215]
["bitfinex","SOLUSD",1646938037576,57.66841761,82.279,82.2,28.17524215]
["bitfinex","SOLUSD",1646938037777,18.2515,82.25,82.193,3.04447957]
["bitfinex","SOLUSD",1646938038379,18.2515,82.25,82.19,14.66]
["bitfinex","SOLUSD",1646938038577,18.2515,82.25,82.193,6.081]
["bitfinex","SOLUSD",1646938038778,18.2515,82.25,82.193,9.12547957]
["bitfinex","SOLUSD",1646938040579,18.2515,82.25,82.193,6.081]
["bitfinex","SOLUSD",1646938041382,47.2955,82.278,82.193,34.76983911]
["bitfinex","SOLUSD",1646938041582,47.2955,82.278,82.194,121.6]
["bitfinex","SOLUSD",1646938041980,47.2955,82.278,82.196,121.6]
["bitfinex","SOLUSD",1646938042381,108.40314029,82.278,82.2,136.26]
["bitfinex","SOLUSD",1646938042581,18.2484,82.27,82.2,121.6]
["bitfinex","SOLUSD",1646938042881,18.2484,82.27,82.2,164.94883911]
["bitfinex","SOLUSD",1646938044286,18.2484,82.27,82.2,164.92626778]
["bitfinex","SOLUSD",1646938044583,18.249,82.26,82.2,43.34883911]
["bitfinex","SOLUSD",1646938044782,18.249,82.26,82.201,6.08]
["bitfinex","SOLUSD",1646938045586,108.40314029,82.278,82.201,6.08]
["bitfinex","SOLUSD",1646938045784,18.2484,82.27,82.201,6.08]
["bitfinex","SOLUSD",1646938047285,18.2492,82.26,82.201,6.08]
["bitfinex","SOLUSD",1646938047686,110.07092602,82.278,82.2,14.66]
["bitfinex","SOLUSD",1646938047687,1.66778573,82.274,82.2,14.66]
["bitfinex","SOLUSD",1646938047886,47.2955,82.278,82.201,156.36783911]
["bitfinex","SOLUSD",1646938048086,1.66778573,82.296,82.201,156.36783911]
["bitfinex","SOLUSD",1646938048286,1.66778573,82.296,82.203,194.6]
["bitfinex","SOLUSD",1646938048489,1.66778573,82.31,82.205,194.6]
["bitfinex","SOLUSD",1646938048688,1.66778573,82.31,82.207,121.6]
["bitfinex","SOLUSD",1646938048888,1.66778573,82.31,82.221,121.6]
["bitfinex","SOLUSD",1646938049090,1.66778573,82.311,82.223,121.6]
["bitfinex","SOLUSD",1646938049292,1.66778573,82.315,82.225,121.6]
["bitfinex","SOLUSD",1646938049493,1.66778573,82.316,82.227,121.6]
["bitfinex","SOLUSD",1646938049690,1.66778573,82.31,82.241,121.6]
["bitfinex","SOLUSD",1646938049890,46.1849,82.326,82.24,14.66]
["bitfinex","SOLUSD",1646938049891,1.66778573,82.311,82.242,6.077]
["bitfinex","SOLUSD",1646938050092,1.66778573,82.309,82.241,6.077]
["bitfinex","SOLUSD",1646938050292,18.2437,82.29,82.241,6.077]
["bitfinex","SOLUSD",1646938050492,1.66778573,82.308,82.24,14.66]
["bitfinex","SOLUSD",1646938050693,1.66778573,82.306,82.24,14.66]
["bitfinex","SOLUSD",1646938050895,1.66778573,82.309,82.241,121.6]
["bitfinex","SOLUSD",1646938051095,1.66778573,82.309,82.242,6.077]
["bitfinex","SOLUSD",1646938051293,1.66778573,82.312,82.242,9.12147957]
["bitfinex","SOLUSD",1646938051495,1.66778573,82.312,82.243,121.6]
["bitfinex","SOLUSD",1646938051693,1.66778573,82.316,82.244,6.077]
["bitfinex","SOLUSD",1646938051893,1.66778573,82.316,82.244,9.12147957]
["bitfinex","SOLUSD",1646938052096,1.66778573,82.316,82.245,121.6]
["bitfinex","SOLUSD",1646938052294,1.66778573,82.316,82.246,6.077]
["bitfinex","SOLUSD",1646938052495,1.66778573,82.316,82.247,121.6]
["bitfinex","SOLUSD",1646938052698,1.66778573,82.316,82.248,6.077]
["bitfinex","SOLUSD",1646938052896,1.66778573,82.316,82.25,14.66]
["bitfinex","SOLUSD",1646938053097,1.66778573,82.317,82.251,6.077]
["bitfinex","SOLUSD",1646938053696,1.66778573,82.315,82.251,6.077]
["bitfinex","SOLUSD",1646938053897,1.66778573,82.313,82.251,6.077]
["bitfinex","SOLUSD",1646938054701,1.66778573,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646938054903,64.99900341,82.307,82.241,6.077]
["bitfinex","SOLUSD",1646938055104,1.66778573,82.304,82.231,6.077]
["bitfinex","SOLUSD",1646938055304,1.66778573,82.304,82.241,3.04447957]
["bitfinex","SOLUSD",1646938055603,18.2437,82.29,82.223,6.078]
["bitfinex","SOLUSD",1646938056204,18.2437,82.29,82.224,3.04447957]
["bitfinex","SOLUSD",1646938056405,18.2437,82.29,82.225,6.078]
["bitfinex","SOLUSD",1646938056903,18.2437,82.29,82.226,3.04447957]
["bitfinex","SOLUSD",1646938057103,18.2437,82.29,82.227,6.078]
["bitfinex","SOLUSD",1646938057324,18.2437,82.29,82.226,3.04447957]
["bitfinex","SOLUSD",1646938057524,18.2437,82.29,82.228,3.04447957]
["bitfinex","SOLUSD",1646938058524,60.8311,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646938058829,53.91966632,82.279,82.212,6.078]
["bitfinex","SOLUSD",1646938059430,1.66778573,82.278,82.201,22.7028]
["bitfinex","SOLUSD",1646938059626,18.2532,82.25,82.201,22.7028]
["bitfinex","SOLUSD",1646938059829,77.63321589,82.25,82.201,22.7028]
["bitfinex","SOLUSD",1646938060428,64.73001589,82.25,82.191,6.08]
["bitfinex","SOLUSD",1646938060626,64.73001589,82.25,82.186,6.081]
["bitfinex","SOLUSD",1646938060826,64.73001589,82.25,82.185,3.04447957]
["bitfinex","SOLUSD",1646938061028,18.2558,82.23,82.185,3.04447957]
["bitfinex","SOLUSD",1646938061533,18.2558,82.23,82.186,6.0]
["bitfinex","SOLUSD",1646938062127,18.2558,82.23,82.185,3.04447957]
["bitfinex","SOLUSD",1646938066634,24.5831,82.249,82.181,6.081]
["bitfinex","SOLUSD",1646938067834,18.2581,82.22,82.181,6.081]
["bitfinex","SOLUSD",1646938068035,62.59380372,82.219,82.181,6.081]
["bitfinex","SOLUSD",1646938068535,24.5831,82.249,82.181,6.081]
["bitfinex","SOLUSD",1646938069535,61.1324096,82.248,82.181,6.081]
["bitfinex","SOLUSD",1646938070135,18.2555,82.23,82.181,6.081]
["bitfinex","SOLUSD",1646938070737,60.8605,82.24,82.181,6.081]
["bitfinex","SOLUSD",1646938071538,18.2593,82.22,82.181,6.081]
["bitfinex","SOLUSD",1646938071736,53.61495979,82.219,82.181,6.081]
["bitfinex","SOLUSD",1646938073138,24.8839,82.239,82.17,18.2573]
["bitfinex","SOLUSD",1646938073938,18.2571,82.23,82.17,18.2573]
["bitfinex","SOLUSD",1646938074338,55.23853101,82.229,82.17,18.2573]
["bitfinex","SOLUSD",1646938074739,55.23853101,82.229,82.162,28.68883911]
["bitfinex","SOLUSD",1646938075539,55.23853101,82.229,82.16,18.2596]
["bitfinex","SOLUSD",1646938075939,23.2567,82.228,82.16,18.2596]
["bitfinex","SOLUSD",1646938076140,18.2584,82.22,82.161,31.73331868]
["bitfinex","SOLUSD",1646938076544,18.2584,82.22,82.162,28.68883911]
["bitfinex","SOLUSD",1646938076742,23.2567,82.228,82.162,28.68883911]
["bitfinex","SOLUSD",1646938078042,23.2567,82.228,82.163,9.04447957]
["bitfinex","SOLUSD",1646938078244,23.2567,82.228,82.164,121.6]
["bitfinex","SOLUSD",1646938078544,1.66778573,82.26,82.164,153.33331868]
["bitfinex","SOLUSD",1646938078750,23.7945,82.268,82.166,121.6]
["bitfinex","SOLUSD",1646938078944,50.53735689,82.267,82.181,121.6]
["bitfinex","SOLUSD",1646938079145,18.2493,82.26,82.183,121.6]
["bitfinex","SOLUSD",1646938079343,18.2493,82.26,82.184,6.0]
["bitfinex","SOLUSD",1646938079744,18.2493,82.26,82.184,9.04447957]
["bitfinex","SOLUSD",1646938079944,50.53735689,82.267,82.185,3.04447957]
["bitfinex","SOLUSD",1646938080144,18.2554,82.24,82.185,3.04447957]
["bitfinex","SOLUSD",1646938080349,51.64903884,82.239,82.182,46.9576]
["bitfinex","SOLUSD",1646938083347,18.2563,82.23,82.182,46.9576]
["bitfinex","SOLUSD",1646938085050,18.2563,82.23,82.17,61.59863911]
["bitfinex","SOLUSD",1646938085452,24.2037,82.238,82.17,61.59863911]
["bitfinex","SOLUSD",1646938085654,24.2037,82.238,82.171,28.77572172]
["bitfinex","SOLUSD",1646938086051,24.2037,82.238,82.172,57.46456083]
["bitfinex","SOLUSD",1646938086451,24.2037,82.238,82.173,31.73331868]
["bitfinex","SOLUSD",1646938086954,24.2037,82.238,82.174,31.73331868]
["bitfinex","SOLUSD",1646938087353,24.2037,82.238,82.175,31.73331868]
["bitfinex","SOLUSD",1646938087762,24.2037,82.238,82.176,31.73331868]
["bitfinex","SOLUSD",1646938088162,24.2037,82.238,82.177,3.04447957]
["bitfinex","SOLUSD",1646938090167,25.87148573,82.238,82.177,3.04447957]
["bitfinex","SOLUSD",1646938090770,1.66778573,82.237,82.176,28.68883911]
["bitfinex","SOLUSD",1646938090969,25.87148573,82.238,82.176,28.68883911]
["bitfinex","SOLUSD",1646938091484,24.2037,82.238,82.176,28.68883911]
["bitfinex","SOLUSD",1646938091882,24.2037,82.238,82.177,3.04447957]
["bitfinex","SOLUSD",1646938092781,18.2536,82.24,82.177,31.73331868]
["bitfinex","SOLUSD",1646938092982,1.66778573,82.255,82.181,121.6]
["bitfinex","SOLUSD",1646938093182,1.66778573,82.256,82.181,121.6]
["bitfinex","SOLUSD",1646938093385,1.66778573,82.257,82.183,121.6]
["bitfinex","SOLUSD",1646938093782,1.66778573,82.258,82.185,121.6]
["bitfinex","SOLUSD",1646938093983,1.66778573,82.258,82.2,14.66]
["bitfinex","SOLUSD",1646938094184,1.66778573,82.258,82.201,6.0]
["bitfinex","SOLUSD",1646938094383,1.66778573,82.26,82.201,12.08]
["bitfinex","SOLUSD",1646938094582,1.66778573,82.259,82.201,6.08]
["bitfinex","SOLUSD",1646938095682,19.91738573,82.26,82.201,6.08]
["bitfinex","SOLUSD",1646938097084,18.2522,82.25,82.201,6.08]
["bitfinex","SOLUSD",1646938097285,18.2522,82.25,82.192,6.08]
["bitfinex","SOLUSD",1646938097484,1.66778573,82.248,82.191,121.6]
["bitfinex","SOLUSD",1646938097687,1.66778573,82.249,82.191,121.6]
["bitfinex","SOLUSD",1646938097885,1.66778573,82.248,82.191,121.6]
["bitfinex","SOLUSD",1646938098086,1.66778573,82.249,82.191,121.6]
["bitfinex","SOLUSD",1646938098285,1.66778573,82.248,82.191,121.6]
["bitfinex","SOLUSD",1646938098490,1.66778573,82.248,82.19,18.2479]
["bitfinex","SOLUSD",1646938098687,1.66778573,82.249,82.19,18.2479]
["bitfinex","SOLUSD",1646938098887,1.66778573,82.249,82.192,3.04447957]
["bitfinex","SOLUSD",1646938099089,1.66778573,82.25,82.192,3.04447957]
["bitfinex","SOLUSD",1646938099491,1.66778573,82.252,82.191,121.6]
["bitfinex","SOLUSD",1646938099892,1.66778573,82.252,82.19,32.9079]
["bitfinex","SOLUSD",1646938100090,1.66778573,82.251,82.19,32.9079]
["bitfinex","SOLUSD",1646938100293,1.66778573,82.253,82.19,32.9079]
["bitfinex","SOLUSD",1646938100494,1.66778573,82.251,82.19,32.9079]
["bitfinex","SOLUSD",1646938101295,1.66778573,82.253,82.19,32.9079]
["bitfinex","SOLUSD",1646938102093,1.66778573,82.253,82.191,6.081]
["bitfinex","SOLUSD",1646938102895,1.66778573,82.253,82.191,9.12547957]
["bitfinex","SOLUSD",1646938103094,1.66778573,82.256,82.191,3.04447957]
["bitfinex","SOLUSD",1646938103499,1.66778573,82.258,82.191,3.04447957]
["bitfinex","SOLUSD",1646938103700,1.66778573,82.256,82.191,3.04447957]
["bitfinex","SOLUSD",1646938105295,1.66778573,82.256,82.191,124.64447957]
["bitfinex","SOLUSD",1646938105697,1.66778573,82.257,82.191,124.64447957]
["bitfinex","SOLUSD",1646938105895,1.66778573,82.26,82.191,124.64447957]
["bitfinex","SOLUSD",1646938106100,1.66778573,82.268,82.192,6.08]
["bitfinex","SOLUSD",1646938106496,1.66778573,82.268,82.194,121.6]
["bitfinex","SOLUSD",1646938106704,1.66778573,82.268,82.195,6.08]
["bitfinex","SOLUSD",1646938106900,1.66778573,82.267,82.196,121.6]
["bitfinex","SOLUSD",1646938107101,1.66778573,82.267,82.2,14.66]
["bitfinex","SOLUSD",1646938107302,1.66778573,82.266,82.201,6.08]
["bitfinex","SOLUSD",1646938107502,1.66778573,82.265,82.201,6.08]
["bitfinex","SOLUSD",1646938107702,1.66778573,82.265,82.201,3.04447957]
["bitfinex","SOLUSD",1646938107903,1.66778573,82.264,82.202,3.04447957]
["bitfinex","SOLUSD",1646938109006,1.66778573,82.268,82.202,3.04447957]
["bitfinex","SOLUSD",1646938109205,1.66778573,82.268,82.203,6.08]
["bitfinex","SOLUSD",1646938109406,72.95543228,82.269,82.203,6.08]
["bitfinex","SOLUSD",1646938109607,72.95543228,82.269,82.204,3.04447957]
["bitfinex","SOLUSD",1646938109827,71.28764655,82.269,82.205,6.08]
["bitfinex","SOLUSD",1646938110207,71.28764655,82.269,82.206,3.04447957]
["bitfinex","SOLUSD",1646938110506,71.28764655,82.269,82.207,6.079]
["bitfinex","SOLUSD",1646938110709,71.28764655,82.269,82.208,24.2252]
["bitfinex","SOLUSD",1646938110907,23.4307,82.269,82.209,6.079]
["bitfinex","SOLUSD",1646938111111,23.4307,82.269,82.209,9.12347957]
["bitfinex","SOLUSD",1646938111306,23.4307,82.269,82.21,20.66]
["bitfinex","SOLUSD",1646938111508,23.4307,82.269,82.211,6.079]
["bitfinex","SOLUSD",1646938111706,23.4307,82.269,82.212,6.0]
["bitfinex","SOLUSD",1646938111907,63.50599307,82.268,82.212,6.0]
["bitfinex","SOLUSD",1646938112107,63.50599307,82.268,82.213,6.079]
["bitfinex","SOLUSD",1646938112515,63.50599307,82.268,82.21,32.9055]
["bitfinex","SOLUSD",1646938112516,63.50599307,82.268,82.211,6.079]
["bitfinex","SOLUSD",1646938112908,63.50599307,82.268,82.21,32.9055]
["bitfinex","SOLUSD",1646938114109,63.00599307,82.268,82.21,32.9055]
["bitfinex","SOLUSD",1646938114409,63.00599307,82.268,82.21,14.66]
["bitfinex","SOLUSD",1646938114610,63.00599307,82.268,82.208,24.2252]
["bitfinex","SOLUSD",1646938114611,1.66778573,82.265,82.208,24.2252]
["bitfinex","SOLUSD",1646938114812,1.66778573,82.263,82.208,24.2252]
["bitfinex","SOLUSD",1646938115414,1.66778573,82.262,82.208,24.2252]
["bitfinex","SOLUSD",1646938116216,18.2502,82.26,82.208,24.2252]
["bitfinex","SOLUSD",1646938117917,19.91798573,82.26,82.208,24.2252]
["bitfinex","SOLUSD",1646938118514,1.66778573,82.259,82.208,24.2252]
["bitfinex","SOLUSD",1646938119115,1.66778573,82.259,82.188,6.08]
["bitfinex","SOLUSD",1646938119316,1.66778573,82.253,82.189,23.0547]
["bitfinex","SOLUSD",1646938119517,1.66778573,82.249,82.189,23.0547]
["bitfinex","SOLUSD",1646938119716,1.66778573,82.246,82.189,23.0547]
["bitfinex","SOLUSD",1646938119916,1.66778573,82.244,82.189,23.0547]
["bitfinex","SOLUSD",1646938120117,1.66778573,82.246,82.189,23.0547]
["bitfinex","SOLUSD",1646938120814,1.66778573,82.245,82.189,23.0547]
["bitfinex","SOLUSD",1646938121016,18.2555,82.24,82.189,23.0547]
["bitfinex","SOLUSD",1646938121318,61.11308092,82.239,82.189,23.0547]
["bitfinex","SOLUSD",1646938124022,61.11308092,82.239,82.19,3.04447957]
["bitfinex","SOLUSD",1646938125949,18.2555,82.24,82.19,3.04447957]
["bitfinex","SOLUSD",1646938126149,18.2555,82.24,82.19,21.29747957]
["bitfinex","SOLUSD",1646938126452,18.2555,82.24,82.191,3.04447957]
["bitfinex","SOLUSD",1646938126649,1.66778573,82.247,82.191,3.04447957]
["bitfinex","SOLUSD",1646938126849,24.7374,82.248,82.191,3.04447957]
["bitfinex","SOLUSD",1646938127649,24.7374,82.248,82.19,18.253]
["bitfinex","SOLUSD",1646938128049,18.2544,82.24,82.19,18.253]
["bitfinex","SOLUSD",1646938128251,18.2544,82.24,82.19,121.6]
["bitfinex","SOLUSD",1646938128449,1.66778573,82.248,82.191,3.04447957]
["bitfinex","SOLUSD",1646938128658,48.78485346,82.249,82.191,3.04447957]
["bitfinex","SOLUSD",1646938129650,48.78485346,82.249,82.189,23.0547]
["bitfinex","SOLUSD",1646938129849,23.1073,82.248,82.189,23.0547]
["bitfinex","SOLUSD",1646938131854,23.1073,82.248,82.189,26.09917957]
["bitfinex","SOLUSD",1646938139767,23.1073,82.248,82.19,28.68883911]
["bitfinex","SOLUSD",1646938139966,23.1073,82.248,82.19,46.94103911]
["bitfinex","SOLUSD",1646938140165,23.1073,82.248,82.191,3.04447957]
["bitfinex","SOLUSD",1646938140365,23.1073,82.248,82.191,31.73331868]
["bitfinex","SOLUSD",1646938140665,23.1073,82.248,82.192,28.68883911]
["bitfinex","SOLUSD",1646938143868,23.1073,82.248,82.191,3.04447957]
["bitfinex","SOLUSD",1646938144067,1.66778573,82.245,82.189,23.0547]
["bitfinex","SOLUSD",1646938144466,1.66778573,82.242,82.189,23.0547]
["bitfinex","SOLUSD",1646938144865,1.66778573,82.242,82.189,26.09917957]
["bitfinex","SOLUSD",1646938145067,1.66778573,82.243,82.189,26.09917957]
["bitfinex","SOLUSD",1646938145267,1.66778573,82.242,82.189,26.09917957]
["bitfinex","SOLUSD",1646938145668,1.66778573,82.241,82.189,26.09917957]
["bitfinex","SOLUSD",1646938146274,1.66778573,82.245,82.189,26.09917957]
["bitfinex","SOLUSD",1646938146673,23.1073,82.248,82.189,26.09917957]
["bitfinex","SOLUSD",1646938146674,1.66778573,82.242,82.189,26.09917957]
["bitfinex","SOLUSD",1646938146872,24.77508573,82.248,82.189,26.09917957]
["bitfinex","SOLUSD",1646938147070,23.1073,82.248,82.189,51.83042172]
["bitfinex","SOLUSD",1646938148070,24.77508573,82.248,82.189,51.83042172]
["bitfinex","SOLUSD",1646938148270,24.77508573,82.248,82.19,154.5086]
["bitfinex","SOLUSD",1646938148471,23.1073,82.248,82.19,154.5086]
["bitfinex","SOLUSD",1646938148672,23.1073,82.248,82.192,121.6]
["bitfinex","SOLUSD",1646938148971,23.1073,82.248,82.194,121.6]
["bitfinex","SOLUSD",1646938149374,23.1073,82.248,82.196,121.6]
["bitfinex","SOLUSD",1646938149572,23.1073,82.248,82.2,14.66]
["bitfinex","SOLUSD",1646938149973,23.1073,82.248,82.201,3.04447957]
["bitfinex","SOLUSD",1646938150473,1.66778573,82.261,82.201,124.64447957]
["bitfinex","SOLUSD",1646938150676,1.66778573,82.266,82.203,121.6]
["bitfinex","SOLUSD",1646938150873,22.9043,82.268,82.203,121.6]
["bitfinex","SOLUSD",1646938151094,22.9043,82.268,82.204,3.04447957]
["bitfinex","SOLUSD",1646938153495,22.9043,82.268,82.205,121.6]
["bitfinex","SOLUSD",1646938153897,1.66778573,82.275,82.206,3.04447957]
["bitfinex","SOLUSD",1646938154097,1.66778573,82.285,82.22,14.66]
["bitfinex","SOLUSD",1646938154295,1.66778573,82.291,82.221,121.6]
["bitfinex","SOLUSD",1646938154496,2.27833369,82.292,82.221,148.49907957]
["bitfinex","SOLUSD",1646938154701,2.27833369,82.292,82.222,3.04447957]
["bitfinex","SOLUSD",1646938154895,0.61054796,82.292,82.222,3.04447957]
["bitfinex","SOLUSD",1646938155096,0.61054796,82.292,82.223,162.97310505]
["bitfinex","SOLUSD",1646938155297,0.61054796,82.292,82.223,188.98914416]
["bitfinex","SOLUSD",1646938155498,0.61054796,82.292,82.225,121.6]
["bitfinex","SOLUSD",1646938155996,0.61054796,82.292,82.227,121.6]
["bitfinex","SOLUSD",1646938156196,0.61054796,82.292,82.241,121.6]
["bitfinex","SOLUSD",1646938156397,0.61054796,82.292,82.243,121.6]
["bitfinex","SOLUSD",1646938157095,0.61054796,82.292,82.245,121.6]
["bitfinex","SOLUSD",1646938157298,0.61054796,82.292,82.251,121.6]
["bitfinex","SOLUSD",1646938157496,0.61054796,82.292,82.252,23.4005]
["bitfinex","SOLUSD",1646938158597,0.61054796,82.292,82.253,121.6]
["bitfinex","SOLUSD",1646938158805,0.61054796,82.292,82.253,124.64447957]
["bitfinex","SOLUSD",1646938159003,0.61054796,82.292,82.254,3.04447957]
["bitfinex","SOLUSD",1646938159402,3.2143526,82.322,82.254,29.06051868]
["bitfinex","SOLUSD",1646938159604,3.2143526,82.322,82.255,147.33124215]
["bitfinex","SOLUSD",1646938159806,3.2143526,82.322,82.271,121.6]
["bitfinex","SOLUSD",1646938160004,3.2143526,82.322,82.281,121.6]
["bitfinex","SOLUSD",1646938160405,3.2143526,82.322,82.28,14.66]
["bitfinex","SOLUSD",1646938160607,3.2143526,82.322,82.282,3.04447957]
["bitfinex","SOLUSD",1646938161307,3.2143526,82.322,82.28,14.66]
["bitfinex","SOLUSD",1646938164810,3.2143526,82.322,82.281,3.04447957]
["bitfinex","SOLUSD",1646938166217,51.16601881,82.321,82.281,3.04447957]
["bitfinex","SOLUSD",1646938166415,51.16601881,82.321,82.28,14.66]
["bitfinex","SOLUSD",1646938166620,51.16601881,82.321,82.26,59.50792577]
["bitfinex","SOLUSD",1646938166819,24.3698,82.32,82.26,14.66]
["bitfinex","SOLUSD",1646938167620,24.3698,82.32,82.254,3.04447957]
["bitfinex","SOLUSD",1646938167818,85.1762,82.32,82.24,32.9016]
["bitfinex","SOLUSD",1646938169017,18.2394,82.31,82.24,32.9016]
["bitfinex","SOLUSD",1646938169219,24.3698,82.309,82.242,24.8671]
["bitfinex","SOLUSD",1646938169420,53.1588538,82.308,82.242,24.8671]
["bitfinex","SOLUSD",1646938170223,24.3698,82.309,82.243,147.33124215]
["bitfinex","SOLUSD",1646938170619,24.3698,82.309,82.242,54.73231868]
["bitfinex","SOLUSD",1646938170620,24.3698,82.309,82.245,121.6]
["bitfinex","SOLUSD",1646938170920,24.3698,82.309,82.246,174.15198126]
["bitfinex","SOLUSD",1646938171124,24.3698,82.309,82.246,177.19646083]
["bitfinex","SOLUSD",1646938171320,24.3698,82.309,82.247,55.59646083]
["bitfinex","SOLUSD",1646938171720,24.3698,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646938172219,24.3698,82.309,82.251,3.04447957]
["bitfinex","SOLUSD",1646938173320,24.3698,82.309,82.251,29.86521868]
["bitfinex","SOLUSD",1646938174421,24.3698,82.309,82.252,6.0]
["bitfinex","SOLUSD",1646938174823,24.3698,82.309,82.252,30.3144]
["bitfinex","SOLUSD",1646938175223,24.3698,82.309,82.252,24.3144]
["bitfinex","SOLUSD",1646938176023,24.3698,82.309,82.253,6.0]
["bitfinex","SOLUSD",1646938176223,3.2143526,82.322,82.253,130.64447957]
["bitfinex","SOLUSD",1646938176425,3.2143526,82.322,82.27,18.2243]
["bitfinex","SOLUSD",1646938176625,3.2143526,82.322,82.28,14.66]
["bitfinex","SOLUSD",1646938176825,3.2143526,82.322,82.281,121.6]
["bitfinex","SOLUSD",1646938177025,3.2143526,82.322,82.281,124.64447957]
["bitfinex","SOLUSD",1646938177431,3.2143526,82.322,82.283,121.6]
["bitfinex","SOLUSD",1646938177827,3.2143526,82.322,82.285,121.6]
["bitfinex","SOLUSD",1646938178227,3.2143526,82.322,82.286,3.04447957]
["bitfinex","SOLUSD",1646938178426,3.2143526,82.322,82.3,14.66]
["bitfinex","SOLUSD",1646938178632,3.2143526,82.322,82.301,121.6]
["bitfinex","SOLUSD",1646938178831,3.2143526,82.322,82.301,124.64447957]
["bitfinex","SOLUSD",1646938179231,3.2143526,82.322,82.302,3.04447957]
["bitfinex","SOLUSD",1646938179530,22.6091,82.351,82.304,121.6]
["bitfinex","SOLUSD",1646938179729,1.66778573,82.366,82.304,127.94]
["bitfinex","SOLUSD",1646938179930,1.66778573,82.366,82.304,130.98447957]
["bitfinex","SOLUSD",1646938180135,1.66778573,82.365,82.304,130.98447957]
["bitfinex","SOLUSD",1646938180334,1.66778573,82.366,82.304,130.98447957]
["bitfinex","SOLUSD",1646938180735,1.66778573,82.366,82.304,3.04447957]
["bitfinex","SOLUSD",1646938180936,1.66778573,82.365,82.3,14.66]
["bitfinex","SOLUSD",1646938181140,1.66778573,82.362,82.3,14.66]
["bitfinex","SOLUSD",1646938181540,1.66778573,82.363,82.3,14.66]
["bitfinex","SOLUSD",1646938181738,1.66778573,82.363,82.301,121.6]
["bitfinex","SOLUSD",1646938182139,1.66778573,82.362,82.301,121.6]
["bitfinex","SOLUSD",1646938182343,1.66778573,82.363,82.3,14.66]
["bitfinex","SOLUSD",1646938182739,1.66778573,82.362,82.3,14.66]
["bitfinex","SOLUSD",1646938182939,1.66778573,82.361,82.3,14.66]
["bitfinex","SOLUSD",1646938183141,1.66778573,82.361,82.301,121.6]
["bitfinex","SOLUSD",1646938183740,1.66778573,82.361,82.302,3.04447957]
["bitfinex","SOLUSD",1646938183941,1.66778573,82.359,82.302,3.04447957]
["bitfinex","SOLUSD",1646938184340,1.66778573,82.358,82.302,3.04447957]
["bitfinex","SOLUSD",1646938184539,1.66778573,82.36,82.302,3.04447957]
["bitfinex","SOLUSD",1646938184953,1.66778573,82.359,82.302,3.04447957]
["bitfinex","SOLUSD",1646938185153,1.66778573,82.358,82.302,3.04447957]
["bitfinex","SOLUSD",1646938185554,1.66778573,82.359,82.302,3.04447957]
["bitfinex","SOLUSD",1646938185756,1.66778573,82.358,82.302,3.04447957]
["bitfinex","SOLUSD",1646938186154,1.66778573,82.36,82.302,3.04447957]
["bitfinex","SOLUSD",1646938186556,1.66778573,82.36,82.303,121.6]
["bitfinex","SOLUSD",1646938186959,1.66778573,82.36,82.304,3.04447957]
["bitfinex","SOLUSD",1646938187356,56.03854833,82.359,82.302,23.7312]
["bitfinex","SOLUSD",1646938187557,57.70633406,82.359,82.302,23.7312]
["bitfinex","SOLUSD",1646938187759,56.03854833,82.359,82.302,23.7312]
["bitfinex","SOLUSD",1646938189858,18.2259,82.37,82.303,121.6]
["bitfinex","SOLUSD",1646938190057,18.2259,82.37,82.302,23.7312]
["bitfinex","SOLUSD",1646938190863,48.53170171,82.369,82.302,23.7312]
["bitfinex","SOLUSD",1646938191261,22.5047,82.368,82.302,23.7312]
["bitfinex","SOLUSD",1646938195967,22.5047,82.368,82.303,121.6]
["bitfinex","SOLUSD",1646938196165,22.5047,82.368,82.302,23.7312]
["bitfinex","SOLUSD",1646938196766,22.5047,82.368,82.303,121.6]
["bitfinex","SOLUSD",1646938197167,22.5047,82.368,82.302,23.7312]
["bitfinex","SOLUSD",1646938199471,22.5047,82.368,82.303,121.6]
["bitfinex","SOLUSD",1646938199868,22.5047,82.368,82.304,3.04447957]
["bitfinex","SOLUSD",1646938200974,1.66085493,82.385,82.306,121.6]
["bitfinex","SOLUSD",1646938201173,5.493e-05,82.415,82.321,194.6]
["bitfinex","SOLUSD",1646938201374,5.493e-05,82.415,82.34,183.2]
["bitfinex","SOLUSD",1646938201571,48.2222,82.452,82.351,194.6]
["bitfinex","SOLUSD",1646938201771,48.2222,82.452,82.353,194.6]
["bitfinex","SOLUSD",1646938201971,48.2222,82.452,82.354,6.0]
["bitfinex","SOLUSD",1646938202173,48.2222,82.452,82.361,121.6]
["bitfinex","SOLUSD",1646938202471,24.6927,82.47,82.371,121.6]
["bitfinex","SOLUSD",1646938202672,3.33020944,82.488,82.373,121.6]
["bitfinex","SOLUSD",1646938202871,6.67040613,82.489,82.374,6.0]
["bitfinex","SOLUSD",1646938203071,59.69845867,82.487,82.375,121.6]
["bitfinex","SOLUSD",1646938203271,59.69845867,82.487,82.391,121.6]
["bitfinex","SOLUSD",1646938203673,59.69845867,82.487,82.39,14.66]
["bitfinex","SOLUSD",1646938204173,121.6,82.485,82.39,14.66]
["bitfinex","SOLUSD",1646938204375,24.5772,82.486,82.39,32.8684]
["bitfinex","SOLUSD",1646938204575,24.5772,82.486,82.391,33.94673189]
["bitfinex","SOLUSD",1646938204776,57.43703649,82.459,82.391,33.94673189]
["bitfinex","SOLUSD",1646938204977,57.43703649,82.459,82.39,14.66]
["bitfinex","SOLUSD",1646938205979,3.04447957,82.485,82.39,14.66]
["bitfinex","SOLUSD",1646938205980,46.48862624,82.429,82.39,14.66]
["bitfinex","SOLUSD",1646938208584,18.2084,82.45,82.39,32.8684]
["bitfinex","SOLUSD",1646938208782,46.3383,82.459,82.39,37.8884]
["bitfinex","SOLUSD",1646938209183,46.3383,82.459,82.39,71.60719856]
["bitfinex","SOLUSD",1646938209383,46.3383,82.459,82.391,3.04447957]
["bitfinex","SOLUSD",1646938209584,46.03574329,82.458,82.4,18.2062]
["bitfinex","SOLUSD",1646938209786,46.03574329,82.458,82.39,14.66]
["bitfinex","SOLUSD",1646938209984,46.03574329,82.458,82.38,14.66]
["bitfinex","SOLUSD",1646938210983,45.86445174,82.439,82.38,14.66]
["bitfinex","SOLUSD",1646938212588,45.86445174,82.439,82.38,48.37879856]
["bitfinex","SOLUSD",1646938213186,45.86445174,82.439,82.38,14.66]
["bitfinex","SOLUSD",1646938213790,18.2126,82.43,82.38,14.66]
["bitfinex","SOLUSD",1646938213990,45.86445174,82.439,82.361,32.06616056]
["bitfinex","SOLUSD",1646938214590,45.86445174,82.439,82.349,32.06616056]
["bitfinex","SOLUSD",1646938214795,18.2217,82.39,82.338,3.04447957]
["bitfinex","SOLUSD",1646938214994,63.16809128,82.392,82.335,32.06616056]
["bitfinex","SOLUSD",1646938215694,63.16809128,82.392,82.33,14.66]
["bitfinex","SOLUSD",1646938217198,18.2218,82.39,82.33,61.68044252]
["bitfinex","SOLUSD",1646938217395,63.16809128,82.392,82.33,61.68044252]
["bitfinex","SOLUSD",1646938217597,63.16809128,82.392,82.331,35.11064013]
["bitfinex","SOLUSD",1646938217995,63.16809128,82.392,82.332,63.90928265]
["bitfinex","SOLUSD",1646938218397,63.16809128,82.392,82.333,60.86480308]
["bitfinex","SOLUSD",1646938219215,63.16809128,82.392,82.34,18.2185]
["bitfinex","SOLUSD",1646938219616,63.16809128,82.392,82.34,32.8785]
["bitfinex","SOLUSD",1646938220818,63.16809128,82.392,82.341,60.86480308]
["bitfinex","SOLUSD",1646938221220,63.16809128,82.392,82.35,18.2176]
["bitfinex","SOLUSD",1646938221423,63.16809128,82.392,82.35,32.8776]
["bitfinex","SOLUSD",1646938222923,63.16809128,82.392,82.35,14.66]
["bitfinex","SOLUSD",1646938223124,63.16809128,82.392,82.343,6.07]
["bitfinex","SOLUSD",1646938223324,63.16809128,82.392,82.33,14.66]
["bitfinex","SOLUSD",1646938223524,56.3278,82.419,82.33,14.66]
["bitfinex","SOLUSD",1646938223824,3.33020944,82.486,82.345,73.0]
["bitfinex","SOLUSD",1646938224027,47.1152,82.489,82.351,194.6]
["bitfinex","SOLUSD",1646938224224,47.1152,82.489,82.371,121.6]
["bitfinex","SOLUSD",1646938224426,47.1152,82.489,82.381,121.6]
["bitfinex","SOLUSD",1646938224625,55.29159687,82.488,82.383,121.6]
["bitfinex","SOLUSD",1646938224824,55.29159687,82.488,82.385,121.6]
["bitfinex","SOLUSD",1646938225024,55.29159687,82.488,82.401,121.6]
["bitfinex","SOLUSD",1646938225225,55.29159687,82.488,82.411,121.6]
["bitfinex","SOLUSD",1646938225424,55.29159687,82.488,82.412,6.064]
["bitfinex","SOLUSD",1646938225825,55.29159687,82.488,82.413,153.66616056]
["bitfinex","SOLUSD",1646938226026,55.29159687,82.488,82.414,6.064]
["bitfinex","SOLUSD",1646938226232,55.29159687,82.488,82.414,159.73016056]
["bitfinex","SOLUSD",1646938226431,55.29159687,82.488,82.415,32.06616056]
["bitfinex","SOLUSD",1646938226632,55.29159687,82.488,82.43,14.66]
["bitfinex","SOLUSD",1646938228130,0.04366122,82.49,82.431,6.063]
["bitfinex","SOLUSD",1646938229032,0.04366122,82.49,82.43,14.66]
["bitfinex","SOLUSD",1646938229434,18.2027,82.48,82.43,14.66]
["bitfinex","SOLUSD",1646938229635,64.36147289,82.479,82.43,14.66]
["bitfinex","SOLUSD",1646938230034,64.36147289,82.479,82.41,14.66]
["bitfinex","SOLUSD",1646938230237,64.36147289,82.479,82.411,6.064]
["bitfinex","SOLUSD",1646938230438,64.36147289,82.479,82.41,14.66]
["bitfinex","SOLUSD",1646938230638,54.88841277,82.449,82.41,14.66]
["bitfinex","SOLUSD",1646938231838,18.2099,82.44,82.391,6.065]
["bitfinex","SOLUSD",1646938232036,18.2099,82.44,82.389,6.066]
["bitfinex","SOLUSD",1646938232236,54.88841277,82.449,82.389,6.066]
["bitfinex","SOLUSD",1646938232438,54.88841277,82.449,82.381,6.066]
["bitfinex","SOLUSD",1646938233039,54.88841277,82.449,82.38,14.66]
["bitfinex","SOLUSD",1646938233639,57.12495447,82.419,82.38,14.66]
["bitfinex","SOLUSD",1646938233841,57.12495447,82.419,82.381,6.067]
["bitfinex","SOLUSD",1646938234042,57.12495447,82.419,82.361,6.067]
["bitfinex","SOLUSD",1646938235242,18.2167,82.41,82.361,6.067]
["bitfinex","SOLUSD",1646938236342,57.12495447,82.419,82.37,18.2133]
["bitfinex","SOLUSD",1646938236745,57.12495447,82.419,82.361,35.9412091]
["bitfinex","SOLUSD",1646938237144,57.12495447,82.419,82.361,38.98568867]
["bitfinex","SOLUSD",1646938237367,57.12495447,82.419,82.361,70.10065656]
["bitfinex","SOLUSD",1646938237566,57.12495447,82.419,82.37,18.213]
["bitfinex","SOLUSD",1646938237865,57.12495447,82.419,82.371,6.067]
["bitfinex","SOLUSD",1646938240471,57.12495447,82.419,82.371,6.068]
["bitfinex","SOLUSD",1646938240870,57.12495447,82.419,82.37,12.88205192]
["bitfinex","SOLUSD",1646938241976,57.12495447,82.419,82.37,31.09345192]
["bitfinex","SOLUSD",1646938242873,57.12495447,82.419,82.37,12.88205192]
["bitfinex","SOLUSD",1646938245275,18.2162,82.41,82.37,12.88205192]
["bitfinex","SOLUSD",1646938245475,57.12495447,82.419,82.37,12.88205192]
["bitfinex","SOLUSD",1646938247079,57.12495447,82.419,82.35,14.66]
["bitfinex","SOLUSD",1646938247477,18.2173,82.41,82.35,44.5342091]
["bitfinex","SOLUSD",1646938247879,18.2173,82.41,82.35,75.64917699]
["bitfinex","SOLUSD",1646938248077,18.2173,82.41,82.35,78.69365656]
["bitfinex","SOLUSD",1646938248478,6.069,82.418,82.35,78.69365656]
["bitfinex","SOLUSD",1646938249080,6.069,82.418,82.35,96.90935656]
["bitfinex","SOLUSD",1646938249377,6.069,82.418,82.35,114.8919749]
["bitfinex","SOLUSD",1646938251281,57.12495447,82.419,82.351,6.069]
["bitfinex","SOLUSD",1646938251481,57.12495447,82.419,82.36,18.2137]
["bitfinex","SOLUSD",1646938251683,57.12495447,82.419,82.361,6.067]
["bitfinex","SOLUSD",1646938252083,18.2162,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646938252283,6.069,82.418,82.36,14.66]
["bitfinex","SOLUSD",1646938252482,6.069,82.418,82.342,6.067]
["bitfinex","SOLUSD",1646938252683,6.069,82.418,82.341,3.04447957]
["bitfinex","SOLUSD",1646938252684,13.009,82.418,82.341,3.04447957]
["bitfinex","SOLUSD",1646938253082,13.009,82.418,82.34,14.66]
["bitfinex","SOLUSD",1646938253283,18.2223,82.38,82.341,6.069]
["bitfinex","SOLUSD",1646938253484,63.38730703,82.379,82.327,6.07]
["bitfinex","SOLUSD",1646938253684,63.38730703,82.379,82.326,31.11496789]
["bitfinex","SOLUSD",1646938253884,63.38730703,82.379,82.327,31.11496789]
["bitfinex","SOLUSD",1646938254186,63.38730703,82.379,82.33,14.66]
["bitfinex","SOLUSD",1646938254585,63.38730703,82.379,82.331,60.98917699]
["bitfinex","SOLUSD",1646938254984,63.38730703,82.379,82.332,29.8742091]
["bitfinex","SOLUSD",1646938256985,63.38730703,82.379,82.333,3.04447957]
["bitfinex","SOLUSD",1646938258389,63.38730703,82.379,82.332,60.98917699]
["bitfinex","SOLUSD",1646938258993,63.38730703,82.379,82.332,31.11496789]
["bitfinex","SOLUSD",1646938259596,63.38730703,82.379,82.332,60.98917699]
["bitfinex","SOLUSD",1646938259999,63.38730703,82.379,82.333,3.04447957]
["bitfinex","SOLUSD",1646938260299,63.38730703,82.379,82.333,31.11496789]
["bitfinex","SOLUSD",1646938260499,6.065,82.397,82.333,60.98917699]
["bitfinex","SOLUSD",1646938260703,22.7235,82.398,82.333,64.03365656]
["bitfinex","SOLUSD",1646938260910,22.7235,82.398,82.333,81.84609336]
["bitfinex","SOLUSD",1646938261502,61.61508568,82.397,82.34,18.2179]
["bitfinex","SOLUSD",1646938261702,61.61508568,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646938266121,65.87368568,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646938266530,61.61508568,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646938267324,61.61508568,82.397,82.35,32.876]
["bitfinex","SOLUSD",1646938267926,61.61508568,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646938269928,6.069,82.396,82.317,32.91868867]
["bitfinex","SOLUSD",1646938270129,6.069,82.396,82.322,22.9883]
["bitfinex","SOLUSD",1646938271128,18.2206,82.39,82.322,54.10326789]
["bitfinex","SOLUSD",1646938271330,18.2206,82.39,82.323,29.8742091]
["bitfinex","SOLUSD",1646938271730,6.069,82.396,82.324,31.11496789]
["bitfinex","SOLUSD",1646938271929,61.61508568,82.397,82.324,155.75944746]
["bitfinex","SOLUSD",1646938272130,61.61508568,82.397,82.325,32.91868867]
["bitfinex","SOLUSD",1646938272331,61.61508568,82.397,82.34,14.66]
["bitfinex","SOLUSD",1646938272531,61.61508568,82.397,82.35,18.2167]
["bitfinex","SOLUSD",1646938272734,61.61508568,82.397,82.35,32.8767]
["bitfinex","SOLUSD",1646938273131,61.61508568,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646938274331,6.069,82.396,82.35,14.66]
["bitfinex","SOLUSD",1646938275032,18.2201,82.39,82.35,14.66]
["bitfinex","SOLUSD",1646938276035,6.069,82.396,82.35,14.66]
["bitfinex","SOLUSD",1646938276234,67.68408568,82.397,82.35,14.66]
["bitfinex","SOLUSD",1646938277234,67.68408568,82.397,82.34,14.66]
["bitfinex","SOLUSD",1646938277434,72.49408568,82.397,82.34,14.66]
["bitfinex","SOLUSD",1646938278436,64.9014942,82.379,82.32,14.66]
["bitfinex","SOLUSD",1646938278938,6.071,82.378,82.32,14.66]
["bitfinex","SOLUSD",1646938279538,12.151,82.378,82.308,24.4393]
["bitfinex","SOLUSD",1646938280639,12.151,82.378,82.291,29.8742091]
["bitfinex","SOLUSD",1646938280640,18.2308,82.35,82.291,29.8742091]
["bitfinex","SOLUSD",1646938280837,57.65106588,82.349,82.291,29.8742091]
["bitfinex","SOLUSD",1646938282036,57.65106588,82.349,82.292,30.20930122]
["bitfinex","SOLUSD",1646938282438,57.65106588,82.349,82.293,29.79806377]
["bitfinex","SOLUSD",1646938284438,57.65106588,82.349,82.293,60.00736499]
["bitfinex","SOLUSD",1646938284839,57.65106588,82.349,82.294,29.79806377]
["bitfinex","SOLUSD",1646938285237,57.65106588,82.349,82.295,30.20930122]
["bitfinex","SOLUSD",1646938285439,57.65106588,82.349,82.3,14.66]
["bitfinex","SOLUSD",1646938285842,57.65106588,82.349,82.301,60.00736499]
["bitfinex","SOLUSD",1646938286041,57.65106588,82.349,82.301,63.05184456]
["bitfinex","SOLUSD",1646938286240,57.65106588,82.349,82.302,63.05184456]
["bitfinex","SOLUSD",1646938286740,57.65106588,82.349,82.303,32.84211]
["bitfinex","SOLUSD",1646938287941,57.65106588,82.349,82.303,3.04447957]
["bitfinex","SOLUSD",1646938291646,57.65106588,82.349,82.303,32.84211]
["bitfinex","SOLUSD",1646938292247,57.65106588,82.349,82.303,63.05141122]
["bitfinex","SOLUSD",1646938296755,6.07,82.376,82.304,3.04447957]
["bitfinex","SOLUSD",1646938297054,6.07,82.376,82.305,54.81679019]
["bitfinex","SOLUSD",1646938297255,6.07,82.376,82.32,14.66]
["bitfinex","SOLUSD",1646938297679,45.84137958,82.375,82.32,14.66]
["bitfinex","SOLUSD",1646938297879,6.071,82.374,82.32,14.66]
["bitfinex","SOLUSD",1646938299180,18.2253,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646938299380,6.072,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646938300584,18.2253,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646938303687,6.069,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646938304287,57.15823158,82.359,82.32,14.66]
["bitfinex","SOLUSD",1646938306089,57.15823158,82.359,82.294,60.00684499]
["bitfinex","SOLUSD",1646938306288,6.07,82.358,82.294,60.00684499]
["bitfinex","SOLUSD",1646938306490,6.07,82.358,82.294,29.79754377]
["bitfinex","SOLUSD",1646938306789,6.07,82.358,82.29,14.66]
["bitfinex","SOLUSD",1646938307088,24.7791,82.357,82.29,14.66]
["bitfinex","SOLUSD",1646938307287,18.2319,82.34,82.29,32.8909]
["bitfinex","SOLUSD",1646938307490,63.27362972,82.339,82.29,32.8909]
["bitfinex","SOLUSD",1646938307888,63.27362972,82.339,82.29,62.68844377]
["bitfinex","SOLUSD",1646938308288,63.27362972,82.339,82.291,6.074]
["bitfinex","SOLUSD",1646938308690,63.27362972,82.339,82.292,60.00684499]
["bitfinex","SOLUSD",1646938308890,63.27362972,82.339,82.293,6.074]
["bitfinex","SOLUSD",1646938309092,63.27362972,82.339,82.293,66.08084499]
["bitfinex","SOLUSD",1646938309290,63.27362972,82.339,82.294,33.25378079]
["bitfinex","SOLUSD",1646938309492,63.27362972,82.339,82.295,6.074]
["bitfinex","SOLUSD",1646938309691,63.27362972,82.339,82.31,14.66]
["bitfinex","SOLUSD",1646938315495,63.27362972,82.339,82.296,63.05132456]
["bitfinex","SOLUSD",1646938317497,63.27362972,82.339,82.3,14.66]
["bitfinex","SOLUSD",1646938322317,23.4824,82.359,82.301,3.04447957]
["bitfinex","SOLUSD",1646938322518,23.4824,82.359,82.302,6.073]
["bitfinex","SOLUSD",1646938322716,23.4824,82.359,82.302,65.74531166]
["bitfinex","SOLUSD",1646938322916,23.4824,82.359,82.303,32.84202334]
["bitfinex","SOLUSD",1646938323115,23.4824,82.359,82.304,6.073]
["bitfinex","SOLUSD",1646938323316,58.51310532,82.358,82.304,62.71679123]
["bitfinex","SOLUSD",1646938323518,58.51310532,82.358,82.305,32.84202334]
["bitfinex","SOLUSD",1646938323741,23.4824,82.359,82.32,14.66]
["bitfinex","SOLUSD",1646938324144,23.4824,82.359,82.321,29.79754377]
["bitfinex","SOLUSD",1646938324341,23.4824,82.359,82.321,32.84202334]
["bitfinex","SOLUSD",1646938324540,23.4824,82.359,82.322,3.04447957]
["bitfinex","SOLUSD",1646938324743,55.88608129,82.358,82.322,3.04447957]
["bitfinex","SOLUSD",1646938324940,55.88608129,82.358,82.321,29.79754377]
["bitfinex","SOLUSD",1646938325143,55.88608129,82.358,82.32,14.66]
["bitfinex","SOLUSD",1646938330147,55.88608129,82.358,82.311,6.072]
["bitfinex","SOLUSD",1646938330348,55.88608129,82.358,82.309,29.79754377]
["bitfinex","SOLUSD",1646938330547,55.88608129,82.358,82.3,32.8886]
["bitfinex","SOLUSD",1646938331749,61.95908129,82.358,82.3,32.8886]
["bitfinex","SOLUSD",1646938332152,61.95908129,82.358,82.304,24.70186602]
["bitfinex","SOLUSD",1646938336282,61.95908129,82.358,82.3,14.66]
["bitfinex","SOLUSD",1646938336481,68.38908129,82.358,82.3,14.66]
["bitfinex","SOLUSD",1646938336881,18.2298,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646938337082,18.2298,82.35,82.304,24.74861395]
["bitfinex","SOLUSD",1646938342787,6.065,82.349,82.304,24.74861395]
["bitfinex","SOLUSD",1646938344088,18.2322,82.34,82.304,24.74861395]
["bitfinex","SOLUSD",1646938344290,54.74388549,82.339,82.3,14.66]
["bitfinex","SOLUSD",1646938345091,54.74388549,82.339,82.295,6.073]
["bitfinex","SOLUSD",1646938345290,54.74388549,82.339,82.278,27.47314377]
["bitfinex","SOLUSD",1646938345291,6.055,82.338,82.278,27.47314377]
["bitfinex","SOLUSD",1646938345492,6.055,82.338,82.218,114.4]
["bitfinex","SOLUSD",1646938345690,127.655,82.338,82.23,14.66]
["bitfinex","SOLUSD",1646938345892,154.04934165,82.338,82.231,24.4163]
["bitfinex","SOLUSD",1646938346089,1.66574165,82.337,82.266,24.78183658]
["bitfinex","SOLUSD",1646938346295,61.93503404,82.289,82.266,24.78183658]
["bitfinex","SOLUSD",1646938346492,69.54503404,82.289,82.237,27.47314377]
["bitfinex","SOLUSD",1646938347094,69.54503404,82.289,82.235,3.04447957]
["bitfinex","SOLUSD",1646938347495,18.247,82.28,82.235,3.04447957]
["bitfinex","SOLUSD",1646938347692,18.247,82.28,82.231,24.4163]
["bitfinex","SOLUSD",1646938347896,28.76,82.288,82.231,24.4163]
["bitfinex","SOLUSD",1646938348894,18.2458,82.28,82.231,24.4163]
["bitfinex","SOLUSD",1646938349295,18.2458,82.28,82.232,27.47314377]
["bitfinex","SOLUSD",1646938351894,28.76,82.288,82.232,27.47314377]
["bitfinex","SOLUSD",1646938352097,61.93503404,82.289,82.233,3.04447957]
["bitfinex","SOLUSD",1646938352297,61.93503404,82.289,82.233,29.90434831]
["bitfinex","SOLUSD",1646938352498,61.93503404,82.289,82.234,54.33301251]
["bitfinex","SOLUSD",1646938352698,61.93503404,82.289,82.234,73.11174308]
["bitfinex","SOLUSD",1646938352898,61.93503404,82.289,82.235,73.11174308]
["bitfinex","SOLUSD",1646938353298,61.93503404,82.289,82.236,73.11174308]
["bitfinex","SOLUSD",1646938353497,61.93503404,82.289,82.25,14.66]
["bitfinex","SOLUSD",1646938353901,61.93503404,82.289,82.251,3.04447957]
["bitfinex","SOLUSD",1646938360106,61.93503404,82.289,82.25,42.13314377]
["bitfinex","SOLUSD",1646938360507,61.93503404,82.289,82.25,14.66]
["bitfinex","SOLUSD",1646938364615,61.93503404,82.289,82.251,3.04447957]
["bitfinex","SOLUSD",1646938364814,61.93503404,82.289,82.252,6.077]
["bitfinex","SOLUSD",1646938365215,61.93503404,82.289,82.253,3.04447957]
["bitfinex","SOLUSD",1646938366416,61.93503404,82.289,82.251,6.077]
["bitfinex","SOLUSD",1646938368735,61.93503404,82.289,82.235,3.04447957]
["bitfinex","SOLUSD",1646938368936,61.93503404,82.289,82.24,14.66]
["bitfinex","SOLUSD",1646938372140,61.93503404,82.289,82.241,6.077]
["bitfinex","SOLUSD",1646938373742,61.93503404,82.289,82.241,33.55014377]
["bitfinex","SOLUSD",1646938374141,61.93503404,82.289,82.242,3.04447957]
["bitfinex","SOLUSD",1646938375041,61.93503404,82.289,82.241,33.55014377]
["bitfinex","SOLUSD",1646938378444,6.077,82.288,82.241,33.55014377]
["bitfinex","SOLUSD",1646938382452,6.077,82.288,82.241,36.59462334]
["bitfinex","SOLUSD",1646938382852,23.8893,82.297,82.242,26.85986874]
["bitfinex","SOLUSD",1646938383052,1.66574165,82.335,82.242,26.85986874]
["bitfinex","SOLUSD",1646938383253,1.66574165,82.34,82.243,30.51762334]
["bitfinex","SOLUSD",1646938383451,18.2357,82.33,82.243,46.25187434]
["bitfinex","SOLUSD",1646938383651,6.075,82.329,82.244,73.11174308]
["bitfinex","SOLUSD",1646938383851,64.70266982,82.328,82.244,73.11174308]
["bitfinex","SOLUSD",1646938384051,6.075,82.327,82.245,73.11174308]
["bitfinex","SOLUSD",1646938384353,18.2379,82.32,82.26,14.66]
["bitfinex","SOLUSD",1646938385152,24.9794,82.319,82.261,24.7449]
["bitfinex","SOLUSD",1646938385751,18.239,82.31,82.261,24.7449]
["bitfinex","SOLUSD",1646938385953,54.85922542,82.308,82.261,24.7449]
["bitfinex","SOLUSD",1646938386155,6.075,82.307,82.261,24.7449]
["bitfinex","SOLUSD",1646938386352,6.075,82.307,82.26,14.66]
["bitfinex","SOLUSD",1646938386555,6.075,82.307,82.248,24.7449]
["bitfinex","SOLUSD",1646938386852,24.9794,82.306,82.248,24.7449]
["bitfinex","SOLUSD",1646938387052,6.077,82.305,82.248,24.7449]
["bitfinex","SOLUSD",1646938389352,62.51326086,82.289,82.248,24.7449]
["bitfinex","SOLUSD",1646938391752,62.51326086,82.289,82.26,14.66]
["bitfinex","SOLUSD",1646938392558,24.9794,82.306,82.26,14.66]
["bitfinex","SOLUSD",1646938393555,58.54041992,82.305,82.26,14.66]
["bitfinex","SOLUSD",1646938394357,58.54041992,82.305,82.248,24.7449]
["bitfinex","SOLUSD",1646938394558,18.2445,82.29,82.248,24.7449]
["bitfinex","SOLUSD",1646938394758,62.85494517,82.289,82.248,24.7449]
["bitfinex","SOLUSD",1646938395958,62.85494517,82.289,82.25,14.66]
["bitfinex","SOLUSD",1646938397359,62.85494517,82.289,82.251,21.88052747]
["bitfinex","SOLUSD",1646938401465,6.077,82.305,82.252,3.04447957]
["bitfinex","SOLUSD",1646938401665,23.1286,82.319,82.252,3.04447957]
["bitfinex","SOLUSD",1646938401866,23.1286,82.319,82.253,21.88052747]
["bitfinex","SOLUSD",1646938402165,23.1286,82.319,82.253,52.39815081]
["bitfinex","SOLUSD",1646938402392,49.30974172,82.318,82.253,52.39815081]
["bitfinex","SOLUSD",1646938402593,49.30974172,82.318,82.254,21.88052747]
["bitfinex","SOLUSD",1646938406900,49.30974172,82.318,82.255,3.04447957]
["bitfinex","SOLUSD",1646938407200,49.30974172,82.318,82.255,30.51762334]
["bitfinex","SOLUSD",1646938407502,49.30974172,82.318,82.256,24.92500704]
["bitfinex","SOLUSD",1646938407701,49.30974172,82.318,82.27,14.66]
["bitfinex","SOLUSD",1646938410605,6.075,82.317,82.27,14.66]
["bitfinex","SOLUSD",1646938413706,49.30974172,82.318,82.261,24.8158]
["bitfinex","SOLUSD",1646938413908,6.075,82.317,82.261,24.8158]
["bitfinex","SOLUSD",1646938414810,64.20538816,82.299,82.24,35.94487957]
["bitfinex","SOLUSD",1646938415013,70.71538816,82.299,82.242,24.3096]
["bitfinex","SOLUSD",1646938415209,6.077,82.298,82.242,24.3096]
["bitfinex","SOLUSD",1646938415812,18.2452,82.29,82.242,24.3096]
["bitfinex","SOLUSD",1646938418916,6.077,82.289,82.242,24.3096]
["bitfinex","SOLUSD",1646938419817,6.077,82.289,82.243,27.47314377]
["bitfinex","SOLUSD",1646938420017,6.077,82.309,82.244,121.6]
["bitfinex","SOLUSD",1646938420219,1.66574165,82.322,82.244,121.6]
["bitfinex","SOLUSD",1646938420422,1.66574165,82.325,82.25,183.2]
["bitfinex","SOLUSD",1646938420619,1.66574165,82.329,82.26,14.66]
["bitfinex","SOLUSD",1646938421019,1.66574165,82.329,82.261,72.48804426]
["bitfinex","SOLUSD",1646938421020,58.74728802,82.328,82.261,72.48804426]
["bitfinex","SOLUSD",1646938421243,58.74728802,82.328,82.261,102.64818278]
["bitfinex","SOLUSD",1646938421448,58.74728802,82.328,82.262,102.64818278]
["bitfinex","SOLUSD",1646938421846,58.74728802,82.328,82.263,80.71874376]
["bitfinex","SOLUSD",1646938422145,58.74728802,82.328,82.264,80.71874376]
["bitfinex","SOLUSD",1646938422447,58.74728802,82.328,82.265,80.71874376]
["bitfinex","SOLUSD",1646938422646,58.74728802,82.328,82.28,14.66]
["bitfinex","SOLUSD",1646938423948,58.74728802,82.328,82.28,43.95314377]
["bitfinex","SOLUSD",1646938424444,6.075,82.327,82.28,43.95314377]
["bitfinex","SOLUSD",1646938425347,6.075,82.327,82.281,3.04447957]
["bitfinex","SOLUSD",1646938425548,58.74728802,82.328,82.281,3.04447957]
["bitfinex","SOLUSD",1646938427649,58.74728802,82.328,82.28,14.66]
["bitfinex","SOLUSD",1646938429948,58.74728802,82.328,82.266,40.9947819]
["bitfinex","SOLUSD",1646938429949,6.075,82.327,82.266,40.9947819]
["bitfinex","SOLUSD",1646938430354,6.075,82.327,82.27,14.66]
["bitfinex","SOLUSD",1646938430952,18.2359,82.32,82.27,14.66]
["bitfinex","SOLUSD",1646938431150,1.66574165,82.343,82.271,62.49776186]
["bitfinex","SOLUSD",1646938431354,6.075,82.347,82.271,100.36062016]
["bitfinex","SOLUSD",1646938431551,6.074,82.363,82.272,119.53493539]
["bitfinex","SOLUSD",1646938431750,6.074,82.37,82.272,141.43791412]
["bitfinex","SOLUSD",1646938432050,6.074,82.37,82.273,165.29971412]
["bitfinex","SOLUSD",1646938432051,18.227,82.37,82.273,165.29971412]
["bitfinex","SOLUSD",1646938432250,6.073,82.369,82.273,165.29971412]
["bitfinex","SOLUSD",1646938432451,6.073,82.369,82.274,138.43791412]
["bitfinex","SOLUSD",1646938432652,23.242,82.368,82.274,138.43791412]
["bitfinex","SOLUSD",1646938432852,6.073,82.367,82.275,127.77124745]
["bitfinex","SOLUSD",1646938433051,18.2277,82.36,82.29,32.8876]
["bitfinex","SOLUSD",1646938433252,59.1809372,82.358,82.291,22.8866]
["bitfinex","SOLUSD",1646938433455,59.1809372,82.358,82.291,80.28740972]
["bitfinex","SOLUSD",1646938433653,59.1809372,82.358,82.292,3.04447957]
["bitfinex","SOLUSD",1646938433854,59.1809372,82.358,82.292,57.40080972]
["bitfinex","SOLUSD",1646938434055,59.1809372,82.358,82.293,54.35633015]
["bitfinex","SOLUSD",1646938434255,59.1809372,82.358,82.293,57.40080972]
["bitfinex","SOLUSD",1646938434455,6.073,82.357,82.294,3.04447957]
["bitfinex","SOLUSD",1646938435255,45.87528772,82.339,82.294,3.04447957]
["bitfinex","SOLUSD",1646938436254,45.87528772,82.339,82.293,54.35633015]
["bitfinex","SOLUSD",1646938436457,45.87528772,82.339,82.295,54.02299682]
["bitfinex","SOLUSD",1646938436656,45.87528772,82.339,82.3,14.66]
["bitfinex","SOLUSD",1646938437057,45.87528772,82.339,82.301,54.02299682]
["bitfinex","SOLUSD",1646938437254,45.87528772,82.339,82.301,57.06747639]
["bitfinex","SOLUSD",1646938438056,45.87528772,82.339,82.302,3.04447957]
["bitfinex","SOLUSD",1646938438457,45.87528772,82.339,82.301,54.02299682]
["bitfinex","SOLUSD",1646938438859,45.87528772,82.339,82.302,3.04447957]
["bitfinex","SOLUSD",1646938439159,45.87528772,82.339,82.301,54.02299682]
["bitfinex","SOLUSD",1646938439358,45.87528772,82.339,82.3,14.66]
["bitfinex","SOLUSD",1646938439761,45.87528772,82.339,82.302,3.04447957]
["bitfinex","SOLUSD",1646938440663,24.622,82.358,82.302,54.52080972]
["bitfinex","SOLUSD",1646938440861,24.622,82.358,82.303,6.073]
["bitfinex","SOLUSD",1646938441062,24.622,82.358,82.303,9.11747957]
["bitfinex","SOLUSD",1646938441266,24.622,82.358,82.304,54.52080972]
["bitfinex","SOLUSD",1646938441464,24.622,82.358,82.305,6.073]
["bitfinex","SOLUSD",1646938441664,24.622,82.358,82.32,14.66]
["bitfinex","SOLUSD",1646938442264,24.622,82.358,82.321,51.47633015]
["bitfinex","SOLUSD",1646938442864,24.622,82.358,82.32,14.66]
["bitfinex","SOLUSD",1646938443966,24.622,82.358,82.32,66.13633015]
["bitfinex","SOLUSD",1646938445767,24.622,82.358,82.32,14.66]
["bitfinex","SOLUSD",1646938455396,24.622,82.358,82.311,6.072]
["bitfinex","SOLUSD",1646938455397,62.25831196,82.349,82.311,6.072]
["bitfinex","SOLUSD",1646938459308,24.622,82.358,82.312,34.24941852]
["bitfinex","SOLUSD",1646938459506,24.622,82.358,82.312,37.29389809]
["bitfinex","SOLUSD",1646938459904,24.622,82.358,82.313,37.29389809]
["bitfinex","SOLUSD",1646938460305,24.622,82.358,82.314,37.29389809]
["bitfinex","SOLUSD",1646938460706,24.622,82.358,82.315,3.04447957]
["bitfinex","SOLUSD",1646938462507,24.622,82.358,82.311,6.072]
["bitfinex","SOLUSD",1646938462709,55.23962239,82.357,82.311,6.072]
["bitfinex","SOLUSD",1646938469617,55.23962239,82.357,82.31,14.66]
["bitfinex","SOLUSD",1646938471514,6.072,82.356,82.31,14.66]
["bitfinex","SOLUSD",1646938473016,6.072,82.356,82.31,32.8858]
["bitfinex","SOLUSD",1646938473216,55.23962239,82.357,82.311,6.072]
["bitfinex","SOLUSD",1646938473916,24.622,82.358,82.311,6.072]
["bitfinex","SOLUSD",1646938474117,24.622,82.358,82.311,40.32141852]
["bitfinex","SOLUSD",1646938474416,24.622,82.358,82.312,3.04447957]
["bitfinex","SOLUSD",1646938474620,24.622,82.358,82.313,6.072]
["bitfinex","SOLUSD",1646938474817,1.66574165,82.374,82.313,67.27066783]
["bitfinex","SOLUSD",1646938475016,1.66574165,82.377,82.314,60.64869809]
["bitfinex","SOLUSD",1646938475217,56.07297314,82.378,82.315,6.071]
["bitfinex","SOLUSD",1646938475418,56.07297314,82.378,82.315,88.01030477]
["bitfinex","SOLUSD",1646938475617,56.07297314,82.378,82.316,34.24941852]
["bitfinex","SOLUSD",1646938475817,56.07297314,82.378,82.33,14.66]
["bitfinex","SOLUSD",1646938476018,6.071,82.377,82.33,32.8815]
["bitfinex","SOLUSD",1646938476218,56.07297314,82.378,82.33,32.8815]
["bitfinex","SOLUSD",1646938476420,56.07297314,82.378,82.331,6.071]
["bitfinex","SOLUSD",1646938478120,56.07297314,82.378,82.33,32.8815]
["bitfinex","SOLUSD",1646938478321,6.071,82.377,82.33,32.8815]
["bitfinex","SOLUSD",1646938479925,6.071,82.377,82.33,14.66]
["bitfinex","SOLUSD",1646938480526,7.73674165,82.377,82.33,14.66]
["bitfinex","SOLUSD",1646938480926,18.2245,82.37,82.315,6.071]
["bitfinex","SOLUSD",1646938481152,6.072,82.369,82.315,6.071]
["bitfinex","SOLUSD",1646938481324,18.2245,82.37,82.315,6.071]
["bitfinex","SOLUSD",1646938481725,18.2245,82.37,82.31,32.8844]
["bitfinex","SOLUSD",1646938481926,6.072,82.369,82.31,32.8844]
["bitfinex","SOLUSD",1646938485231,18.2245,82.37,82.315,6.072]
["bitfinex","SOLUSD",1646938485831,18.2245,82.37,82.315,37.12968349]
["bitfinex","SOLUSD",1646938486031,24.35254165,82.376,82.315,37.12968349]
["bitfinex","SOLUSD",1646938486032,24.35254165,82.376,82.315,64.0789328]
["bitfinex","SOLUSD",1646938486240,22.6868,82.376,82.315,64.0789328]
["bitfinex","SOLUSD",1646938487035,18.2248,82.37,82.315,64.0789328]
["bitfinex","SOLUSD",1646938490061,6.072,82.369,82.315,31.05768349]
["bitfinex","SOLUSD",1646938490265,6.072,82.369,82.31,14.66]
["bitfinex","SOLUSD",1646938490462,6.072,82.369,82.29,14.66]
["bitfinex","SOLUSD",1646938490762,1.66574165,82.367,82.298,6.072]
["bitfinex","SOLUSD",1646938490962,58.99465258,82.365,82.298,6.072]
["bitfinex","SOLUSD",1646938491163,6.072,82.364,82.298,6.072]
["bitfinex","SOLUSD",1646938491763,24.51,82.363,82.298,6.072]
["bitfinex","SOLUSD",1646938491961,6.072,82.362,82.298,6.072]
["bitfinex","SOLUSD",1646938492163,18.2305,82.35,82.298,6.072]
["bitfinex","SOLUSD",1646938492363,54.0398141,82.349,82.298,6.072]
["bitfinex","SOLUSD",1646938493864,18.2315,82.34,82.298,6.072]
["bitfinex","SOLUSD",1646938494065,6.073,82.339,82.298,6.072]
["bitfinex","SOLUSD",1646938497067,18.2315,82.34,82.298,6.072]
["bitfinex","SOLUSD",1646938500273,18.2336,82.33,82.298,6.072]
["bitfinex","SOLUSD",1646938503774,18.2336,82.33,82.289,31.05768349]
["bitfinex","SOLUSD",1646938506578,6.074,82.329,82.289,31.05768349]
["bitfinex","SOLUSD",1646938506777,6.074,82.329,82.275,23.2813]
["bitfinex","SOLUSD",1646938506778,6.074,82.329,82.275,54.33898349]
["bitfinex","SOLUSD",1646938506980,51.63684793,82.319,82.276,31.05768349]
["bitfinex","SOLUSD",1646938508981,51.63684793,82.319,82.276,58.0069328]
["bitfinex","SOLUSD",1646938510082,18.2379,82.31,82.262,43.00213715]
["bitfinex","SOLUSD",1646938510283,29.8368,82.318,82.251,22.6641]
["bitfinex","SOLUSD",1646938511083,29.8368,82.318,82.251,52.38191682]
["bitfinex","SOLUSD",1646938511283,29.8368,82.318,82.252,24.61722264]
["bitfinex","SOLUSD",1646938511781,29.8368,82.318,82.253,32.76229639]
["bitfinex","SOLUSD",1646938512181,29.8368,82.318,82.254,57.37951903]
["bitfinex","SOLUSD",1646938512581,29.8368,82.318,82.255,54.33503946]
["bitfinex","SOLUSD",1646938512884,29.8368,82.318,82.256,54.33503946]
["bitfinex","SOLUSD",1646938513181,29.8368,82.318,82.257,29.71781682]
["bitfinex","SOLUSD",1646938513781,18.2393,82.31,82.257,29.71781682]
["bitfinex","SOLUSD",1646938514382,6.075,82.309,82.257,29.71781682]
["bitfinex","SOLUSD",1646938515987,23.7618,82.318,82.26,14.66]
["bitfinex","SOLUSD",1646938516186,23.7618,82.318,82.261,23.3974]
["bitfinex","SOLUSD",1646938516386,23.7618,82.318,82.261,80.77691903]
["bitfinex","SOLUSD",1646938516586,23.7618,82.318,82.262,40.67011048]
["bitfinex","SOLUSD",1646938516784,23.7618,82.318,82.262,73.43240687]
["bitfinex","SOLUSD",1646938516984,23.7618,82.318,82.263,73.43240687]
["bitfinex","SOLUSD",1646938517284,23.7618,82.318,82.264,73.43240687]
["bitfinex","SOLUSD",1646938517685,23.7618,82.318,82.265,73.43240687]
["bitfinex","SOLUSD",1646938517883,23.7618,82.318,82.28,14.66]
["bitfinex","SOLUSD",1646938519286,18.2314,82.34,82.28,14.66]
["bitfinex","SOLUSD",1646938519487,30.1848,82.339,82.281,23.271]
["bitfinex","SOLUSD",1646938520287,63.47115073,82.338,82.281,23.271]
["bitfinex","SOLUSD",1646938520490,6.074,82.337,82.282,24.61722264]
["bitfinex","SOLUSD",1646938520690,6.074,82.359,82.282,49.95459005]
["bitfinex","SOLUSD",1646938520892,30.1838,82.366,82.283,32.76229639]
["bitfinex","SOLUSD",1646938521091,30.1838,82.366,82.283,73.43240687]
["bitfinex","SOLUSD",1646938521288,30.1838,82.366,82.284,57.37951903]
["bitfinex","SOLUSD",1646938521489,18.2267,82.36,82.284,57.37951903]
["bitfinex","SOLUSD",1646938521688,6.073,82.359,82.285,32.76229639]
["bitfinex","SOLUSD",1646938522089,6.073,82.364,82.286,38.83529639]
["bitfinex","SOLUSD",1646938522288,6.073,82.364,82.3,14.66]
["bitfinex","SOLUSD",1646938522489,18.2307,82.35,82.3,14.66]
["bitfinex","SOLUSD",1646938522690,6.073,82.349,82.3,14.66]
["bitfinex","SOLUSD",1646938523288,6.073,82.349,82.301,24.7477]
["bitfinex","SOLUSD",1646938523489,18.2272,82.36,82.302,6.073]
["bitfinex","SOLUSD",1646938523691,6.073,82.359,82.302,6.073]
["bitfinex","SOLUSD",1646938525690,6.073,82.359,82.285,6.073]
["bitfinex","SOLUSD",1646938525891,1.66574165,82.358,82.285,6.073]
["bitfinex","SOLUSD",1646938526091,1.66574165,82.356,82.281,6.073]
["bitfinex","SOLUSD",1646938526293,7.73874165,82.355,82.282,22.744]
["bitfinex","SOLUSD",1646938526496,1.66574165,82.352,82.283,6.073]
["bitfinex","SOLUSD",1646938526694,7.73974165,82.351,82.283,6.073]
["bitfinex","SOLUSD",1646938527094,18.2374,82.32,82.283,6.073]
["bitfinex","SOLUSD",1646938527294,60.90776542,82.319,82.282,22.744]
["bitfinex","SOLUSD",1646938530597,60.90776542,82.319,82.283,6.075]
["bitfinex","SOLUSD",1646938530995,60.90776542,82.319,82.282,22.744]
["bitfinex","SOLUSD",1646938531196,66.41776542,82.319,82.266,6.075]
["bitfinex","SOLUSD",1646938531400,6.075,82.318,82.268,24.1404]
["bitfinex","SOLUSD",1646938531598,23.573,82.339,82.27,14.66]
["bitfinex","SOLUSD",1646938531897,23.573,82.339,82.271,6.075]
["bitfinex","SOLUSD",1646938532098,23.573,82.339,82.271,30.08615103]
["bitfinex","SOLUSD",1646938532297,6.074,82.338,82.272,30.08615103]
["bitfinex","SOLUSD",1646938532501,6.074,82.338,82.272,75.85685569]
["bitfinex","SOLUSD",1646938532703,6.074,82.354,82.273,81.93085569]
["bitfinex","SOLUSD",1646938533103,1.66574165,82.358,82.274,59.80396785]
["bitfinex","SOLUSD",1646938533301,6.074,82.357,82.275,6.074]
["bitfinex","SOLUSD",1646938533502,18.2317,82.34,82.29,14.66]
["bitfinex","SOLUSD",1646938533709,62.43306079,82.338,82.29,14.66]
["bitfinex","SOLUSD",1646938534908,6.074,82.337,82.29,14.66]
["bitfinex","SOLUSD",1646938535108,18.2339,82.33,82.291,6.074]
["bitfinex","SOLUSD",1646938535907,18.2339,82.33,82.282,23.1615]
["bitfinex","SOLUSD",1646938537108,24.6397,82.337,82.282,23.1615]
["bitfinex","SOLUSD",1646938537308,24.6397,82.337,82.283,6.074]
["bitfinex","SOLUSD",1646938539326,24.6397,82.337,82.284,3.04447957]
["bitfinex","SOLUSD",1646938539523,24.6397,82.337,82.285,6.074]
["bitfinex","SOLUSD",1646938540124,6.074,82.336,82.282,23.1615]
["bitfinex","SOLUSD",1646938540630,18.2333,82.33,82.282,23.1615]
["bitfinex","SOLUSD",1646938543329,6.074,82.329,82.282,23.1615]
["bitfinex","SOLUSD",1646938546634,11.404,82.329,82.264,29.71781682]
["bitfinex","SOLUSD",1646938546837,11.404,82.329,82.264,53.23421682]
["bitfinex","SOLUSD",1646938547432,11.404,82.329,82.264,23.5164]
["bitfinex","SOLUSD",1646938547634,59.23838773,82.309,82.264,23.5164]
["bitfinex","SOLUSD",1646938548836,59.23838773,82.309,82.268,29.71781682]
["bitfinex","SOLUSD",1646938549036,59.23838773,82.309,82.27,14.66]
["bitfinex","SOLUSD",1646938549439,24.6397,82.337,82.27,44.37781682]
["bitfinex","SOLUSD",1646938549835,24.6397,82.337,82.271,27.04167146]
["bitfinex","SOLUSD",1646938550235,24.6397,82.337,82.272,29.71781682]
["bitfinex","SOLUSD",1646938550437,52.4332672,82.336,82.272,29.71781682]
["bitfinex","SOLUSD",1646938550839,6.075,82.335,82.272,29.71781682]
["bitfinex","SOLUSD",1646938551240,6.075,82.335,82.273,3.04447957]
["bitfinex","SOLUSD",1646938551453,6.075,82.335,82.274,22.8607]
["bitfinex","SOLUSD",1646938551642,52.4332672,82.336,82.274,52.57851682]
["bitfinex","SOLUSD",1646938551945,18.2338,82.33,82.275,32.76229639]
["bitfinex","SOLUSD",1646938552139,18.2338,82.33,82.28,14.66]
["bitfinex","SOLUSD",1646938552341,6.074,82.329,82.28,14.66]
["bitfinex","SOLUSD",1646938553343,18.2338,82.33,82.28,14.66]
["bitfinex","SOLUSD",1646938553944,52.4332672,82.336,82.28,14.66]
["bitfinex","SOLUSD",1646938554746,6.074,82.335,82.28,14.66]
["bitfinex","SOLUSD",1646938555245,18.2348,82.33,82.28,14.66]
["bitfinex","SOLUSD",1646938555444,6.074,82.329,82.28,14.66]
["bitfinex","SOLUSD",1646938555945,6.075,82.335,82.28,14.66]
["bitfinex","SOLUSD",1646938557148,18.2336,82.33,82.28,14.66]
["bitfinex","SOLUSD",1646938559053,52.4332672,82.336,82.28,14.66]
["bitfinex","SOLUSD",1646938559252,52.4332672,82.336,82.281,3.04447957]
["bitfinex","SOLUSD",1646938565381,6.074,82.335,82.281,3.04447957]
["bitfinex","SOLUSD",1646938567286,52.4332672,82.336,82.281,3.04447957]
["bitfinex","SOLUSD",1646938568183,52.4332672,82.336,82.28,14.66]
["bitfinex","SOLUSD",1646938568383,6.074,82.335,82.28,14.66]
["bitfinex","SOLUSD",1646938569183,18.2338,82.33,82.28,14.66]
["bitfinex","SOLUSD",1646938569384,6.074,82.329,82.281,29.71781682]
["bitfinex","SOLUSD",1646938569586,24.6397,82.337,82.281,29.71781682]
["bitfinex","SOLUSD",1646938569988,24.6397,82.337,82.282,27.04167146]
["bitfinex","SOLUSD",1646938570385,58.1562577,82.336,82.283,29.71781682]
["bitfinex","SOLUSD",1646938570786,58.1562577,82.336,82.28,14.66]
["bitfinex","SOLUSD",1646938570987,6.074,82.335,82.28,14.66]
["bitfinex","SOLUSD",1646938571189,18.2362,82.32,82.28,14.66]
["bitfinex","SOLUSD",1646938571387,18.2362,82.32,82.274,22.8607]
["bitfinex","SOLUSD",1646938571588,6.074,82.335,82.274,22.8607]
["bitfinex","SOLUSD",1646938571589,1.66574165,82.334,82.274,22.8607]
["bitfinex","SOLUSD",1646938571786,58.1562577,82.336,82.267,24.7952]
["bitfinex","SOLUSD",1646938571787,7.74074165,82.333,82.267,24.7952]
["bitfinex","SOLUSD",1646938572187,1.66574165,82.332,82.267,24.7952]
["bitfinex","SOLUSD",1646938572389,18.2365,82.32,82.267,24.7952]
["bitfinex","SOLUSD",1646938572592,29.6199,82.319,82.267,24.7952]
["bitfinex","SOLUSD",1646938573592,51.0183068,82.309,82.267,24.7952]
["bitfinex","SOLUSD",1646938577296,57.4883068,82.309,82.243,27.04167146]
["bitfinex","SOLUSD",1646938577496,30.8851,82.308,82.243,27.04167146]
["bitfinex","SOLUSD",1646938577698,30.8851,82.308,82.242,24.2372]
["bitfinex","SOLUSD",1646938578097,121.6,82.307,82.223,23.2786]
["bitfinex","SOLUSD",1646938578303,60.8426,82.27,82.223,23.2786]
["bitfinex","SOLUSD",1646938578499,46.76806972,82.269,82.204,27.04167146]
["bitfinex","SOLUSD",1646938578698,46.76806972,82.269,82.205,6.079]
["bitfinex","SOLUSD",1646938580100,46.76806972,82.269,82.21,18.2484]
["bitfinex","SOLUSD",1646938580300,46.76806972,82.269,82.217,141.44167146]
["bitfinex","SOLUSD",1646938580499,46.76806972,82.269,82.218,6.079]
["bitfinex","SOLUSD",1646938581501,18.2493,82.26,82.217,114.4]
["bitfinex","SOLUSD",1646938585014,18.2493,82.26,82.218,6.079]
["bitfinex","SOLUSD",1646938585416,18.2493,82.26,82.217,114.4]
["bitfinex","SOLUSD",1646938592135,6.079,82.266,82.217,114.4]
["bitfinex","SOLUSD",1646938592334,23.9084,82.267,82.217,141.44167146]
["bitfinex","SOLUSD",1646938592535,23.9084,82.267,82.22,14.66]
["bitfinex","SOLUSD",1646938592938,23.9084,82.267,82.221,27.04167146]
["bitfinex","SOLUSD",1646938594642,23.9084,82.267,82.22,14.66]
["bitfinex","SOLUSD",1646938595743,23.9084,82.267,82.217,132.00063408]
["bitfinex","SOLUSD",1646938596141,23.9084,82.267,82.217,117.44447957]
["bitfinex","SOLUSD",1646938596641,6.079,82.266,82.217,117.44447957]
["bitfinex","SOLUSD",1646938596841,23.9084,82.267,82.217,144.48615103]
["bitfinex","SOLUSD",1646938600549,23.9084,82.267,82.217,30.08615103]
["bitfinex","SOLUSD",1646938600752,23.9084,82.267,82.217,27.04167146]
["bitfinex","SOLUSD",1646938601850,23.9084,82.267,82.212,23.7449]
["bitfinex","SOLUSD",1646938602250,18.2498,82.26,82.212,23.7449]
["bitfinex","SOLUSD",1646938604158,25.4598,82.26,82.212,23.7449]
["bitfinex","SOLUSD",1646938605560,7.21,82.26,82.212,23.7449]
["bitfinex","SOLUSD",1646938605759,23.9084,82.267,82.212,23.7449]
["bitfinex","SOLUSD",1646938606561,18.2518,82.25,82.212,23.7449]
["bitfinex","SOLUSD",1646938606762,54.59538165,82.249,82.212,23.7449]
["bitfinex","SOLUSD",1646938609078,54.59538165,82.249,82.212,50.78657146]
["bitfinex","SOLUSD",1646938614282,61.13538165,82.249,82.201,3.04447957]
["bitfinex","SOLUSD",1646938614483,61.13538165,82.249,82.199,27.04167146]
["bitfinex","SOLUSD",1646938614682,127.68,82.248,82.199,27.04167146]
["bitfinex","SOLUSD",1646938614884,127.68,82.248,82.182,114.4]
["bitfinex","SOLUSD",1646938615086,18.262,82.21,82.164,27.04167146]
["bitfinex","SOLUSD",1646938615285,18.262,82.21,82.165,6.083]
["bitfinex","SOLUSD",1646938615286,57.61871237,82.209,82.165,6.083]
["bitfinex","SOLUSD",1646938615688,57.61871237,82.209,82.164,27.04167146]
["bitfinex","SOLUSD",1646938615886,57.61871237,82.209,82.154,6.083]
["bitfinex","SOLUSD",1646938616085,57.61871237,82.209,82.165,27.04167146]
["bitfinex","SOLUSD",1646938616490,29.4066,82.236,82.165,27.04167146]
["bitfinex","SOLUSD",1646938616791,29.4066,82.236,82.166,33.78825501]
["bitfinex","SOLUSD",1646938617191,29.4066,82.236,82.167,30.08615103]
["bitfinex","SOLUSD",1646938617493,18.2575,82.23,82.168,33.12367146]
["bitfinex","SOLUSD",1646938617694,46.40439171,82.235,82.168,33.12367146]
["bitfinex","SOLUSD",1646938619093,18.258,82.22,82.169,27.04167146]
["bitfinex","SOLUSD",1646938619392,46.40439171,82.235,82.17,6.083]
["bitfinex","SOLUSD",1646938619594,46.40439171,82.235,82.17,9.12747957]
["bitfinex","SOLUSD",1646938619794,46.40439171,82.235,82.171,51.7034469]
["bitfinex","SOLUSD",1646938619995,46.40439171,82.235,82.172,6.082]
["bitfinex","SOLUSD",1646938620193,46.40439171,82.235,82.172,60.82992647]
["bitfinex","SOLUSD",1646938620395,46.40439171,82.235,82.173,27.04167146]
["bitfinex","SOLUSD",1646938620593,46.40439171,82.235,82.174,6.082]
["bitfinex","SOLUSD",1646938622097,18.2575,82.23,82.173,30.08615103]
["bitfinex","SOLUSD",1646938622294,6.082,82.229,82.173,30.08615103]
["bitfinex","SOLUSD",1646938622496,120.0,82.228,82.125,121.6]
["bitfinex","SOLUSD",1646938622695,120.0,82.228,74.829,0.07333333]
["bitfinex","SOLUSD",1646938622696,121.6,82.219,82.103,31.77948208]
["bitfinex","SOLUSD",1646938622895,1.66574165,82.208,82.064,6.085]
["bitfinex","SOLUSD",1646938623095,1.66574165,82.208,82.05,14.66]
["bitfinex","SOLUSD",1646938623096,121.6,82.199,82.05,14.66]
["bitfinex","SOLUSD",1646938623299,1.66574165,82.169,82.047,12.71671895]
["bitfinex","SOLUSD",1646938623497,1.66574165,82.165,82.05,14.66]
["bitfinex","SOLUSD",1646938623697,47.2081,82.164,82.051,170.22153361]
["bitfinex","SOLUSD",1646938623900,47.2081,82.164,82.053,121.6]
["bitfinex","SOLUSD",1646938624097,47.2081,82.164,82.055,121.6]
["bitfinex","SOLUSD",1646938624297,6.089,82.163,82.06,14.66]
["bitfinex","SOLUSD",1646938624497,121.6,82.162,82.061,6.089]
["bitfinex","SOLUSD",1646938624697,6.089,82.161,82.061,6.089]
["bitfinex","SOLUSD",1646938625101,18.2805,82.16,82.061,6.089]
["bitfinex","SOLUSD",1646938625302,6.089,82.159,82.062,121.6]
["bitfinex","SOLUSD",1646938625501,6.089,82.163,82.064,48.61869603]
["bitfinex","SOLUSD",1646938625701,6.089,82.163,82.065,6.089]
["bitfinex","SOLUSD",1646938625902,37.81150696,82.161,82.065,6.089]
["bitfinex","SOLUSD",1646938626101,6.089,82.16,82.065,6.089]
["bitfinex","SOLUSD",1646938626506,18.2759,82.15,82.065,6.089]
["bitfinex","SOLUSD",1646938626703,30.0816,82.149,82.065,6.089]
["bitfinex","SOLUSD",1646938627904,30.0816,82.149,82.065,30.3557]
["bitfinex","SOLUSD",1646938628105,18.2774,82.14,82.065,30.3557]
["bitfinex","SOLUSD",1646938628306,6.089,82.139,82.065,30.3557]
["bitfinex","SOLUSD",1646938631615,23.9926,82.149,82.066,121.6]
["bitfinex","SOLUSD",1646938631816,6.089,82.159,82.08,14.66]
["bitfinex","SOLUSD",1646938632019,6.088,82.176,82.09,14.66]
["bitfinex","SOLUSD",1646938632216,24.6851,82.175,82.091,29.8321]
["bitfinex","SOLUSD",1646938632418,6.087,82.174,82.091,29.8321]
["bitfinex","SOLUSD",1646938632618,18.2706,82.17,82.091,29.8321]
["bitfinex","SOLUSD",1646938632817,6.087,82.169,82.091,29.8321]
["bitfinex","SOLUSD",1646938633418,6.087,82.169,82.092,121.6]
["bitfinex","SOLUSD",1646938633618,6.087,82.169,82.11,18.2634]
["bitfinex","SOLUSD",1646938633818,53.2168,82.205,82.12,14.66]
["bitfinex","SOLUSD",1646938634017,53.2168,82.205,82.121,80.00650868]
["bitfinex","SOLUSD",1646938634218,53.2168,82.205,82.122,6.085]
["bitfinex","SOLUSD",1646938634721,18.2655,82.2,82.122,6.085]
["bitfinex","SOLUSD",1646938634941,6.085,82.199,82.122,6.085]
["bitfinex","SOLUSD",1646938635339,6.085,82.204,82.122,6.085]
["bitfinex","SOLUSD",1646938635739,9.12947957,82.204,82.122,6.085]
["bitfinex","SOLUSD",1646938636744,9.12947957,82.204,82.123,121.6]
["bitfinex","SOLUSD",1646938636944,6.085,82.204,82.123,121.6]
["bitfinex","SOLUSD",1646938637349,31.27187506,82.224,82.123,121.6]
["bitfinex","SOLUSD",1646938637350,6.085,82.223,82.123,121.6]
["bitfinex","SOLUSD",1646938637548,6.085,82.223,82.122,6.085]
["bitfinex","SOLUSD",1646938637846,34.31635463,82.222,82.122,6.085]
["bitfinex","SOLUSD",1646938638048,6.083,82.221,82.122,6.085]
["bitfinex","SOLUSD",1646938638248,31.27187506,82.221,82.122,6.085]
["bitfinex","SOLUSD",1646938638450,31.27187506,82.22,82.122,6.085]
["bitfinex","SOLUSD",1646938638749,34.31635463,82.22,82.122,6.085]
["bitfinex","SOLUSD",1646938638947,3.04447957,82.219,82.122,6.085]
["bitfinex","SOLUSD",1646938639150,18.2617,82.21,82.123,121.6]
["bitfinex","SOLUSD",1646938639350,34.31635463,82.219,82.123,121.6]
["bitfinex","SOLUSD",1646938639559,6.083,82.218,82.123,121.6]
["bitfinex","SOLUSD",1646938641352,18.2614,82.21,82.131,121.6]
["bitfinex","SOLUSD",1646938641552,18.2614,82.21,82.14,14.83367725]
["bitfinex","SOLUSD",1646938641751,18.2614,82.21,82.141,58.09341299]
["bitfinex","SOLUSD",1646938642054,6.083,82.209,82.141,58.09341299]
["bitfinex","SOLUSD",1646938642455,18.2614,82.21,82.141,58.09341299]
["bitfinex","SOLUSD",1646938643453,18.08772275,82.21,82.141,58.09341299]
["bitfinex","SOLUSD",1646938643653,31.27187506,82.218,82.142,121.6]
["bitfinex","SOLUSD",1646938643854,31.27187506,82.23,82.142,146.3756]
["bitfinex","SOLUSD",1646938644054,6.083,82.229,82.144,121.6]
["bitfinex","SOLUSD",1646938644254,6.083,82.244,82.144,121.6]
["bitfinex","SOLUSD",1646938645254,18.2581,82.23,82.151,121.6]
["bitfinex","SOLUSD",1646938645455,18.2581,82.23,82.16,14.66]
["bitfinex","SOLUSD",1646938645657,18.2581,82.23,82.161,51.68921543]
["bitfinex","SOLUSD",1646938646255,18.2592,82.22,82.161,51.68921543]
["bitfinex","SOLUSD",1646938648957,18.2631,82.2,82.161,51.68921543]
["bitfinex","SOLUSD",1646938649158,60.8714,82.23,82.11,33.0767]
["bitfinex","SOLUSD",1646938649159,3.04447957,82.219,82.11,33.0767]
["bitfinex","SOLUSD",1646938649357,6.17,82.2,82.111,24.068]
["bitfinex","SOLUSD",1646938649557,37.4882958,82.199,82.111,24.068]
["bitfinex","SOLUSD",1646938649855,149.95881623,82.198,82.094,24.0169]
["bitfinex","SOLUSD",1646938650060,149.95881623,82.198,82.123,62.85744343]
["bitfinex","SOLUSD",1646938650061,18.274,82.16,82.123,62.85744343]
["bitfinex","SOLUSD",1646938650856,3.274,82.16,82.123,62.85744343]
["bitfinex","SOLUSD",1646938651060,6.087,82.211,82.124,120.0]
["bitfinex","SOLUSD",1646938651257,6.087,82.211,82.123,62.85744343]
["bitfinex","SOLUSD",1646938651258,1.66574165,82.223,82.125,161.2664]
["bitfinex","SOLUSD",1646938651557,121.6,82.235,82.125,161.2664]
["bitfinex","SOLUSD",1646938651558,121.6,82.238,82.13,18.2647]
["bitfinex","SOLUSD",1646938651758,1.66574165,82.251,82.14,14.66]
["bitfinex","SOLUSD",1646938651957,6.083,82.25,82.141,28.7206]
["bitfinex","SOLUSD",1646938652158,1.66574165,82.266,82.15,183.2]
["bitfinex","SOLUSD",1646938652360,1.66574165,82.28,82.16,197.86]
["bitfinex","SOLUSD",1646938652560,1.66574165,82.28,82.2,18.2387]
["bitfinex","SOLUSD",1646938652759,1.66574165,82.297,82.21,14.66]
["bitfinex","SOLUSD",1646938652956,1.66574165,82.303,82.211,22.7206]
["bitfinex","SOLUSD",1646938653157,1.66574165,82.303,82.212,56.77444343]
["bitfinex","SOLUSD",1646938653356,59.65593969,82.309,82.213,12.078]
["bitfinex","SOLUSD",1646938653559,59.65593969,82.309,82.214,121.6]
["bitfinex","SOLUSD",1646938654362,18.2443,82.29,82.214,124.64447957]
["bitfinex","SOLUSD",1646938654558,16.44767682,82.289,82.215,121.6]
["bitfinex","SOLUSD",1646938654758,16.44767682,82.289,82.23,14.66]
["bitfinex","SOLUSD",1646938654958,16.44767682,82.289,82.231,22.95194006]
["bitfinex","SOLUSD",1646938656057,6.051,82.288,82.231,22.95194006]
["bitfinex","SOLUSD",1646938656458,16.44767682,82.289,82.231,22.95194006]
["bitfinex","SOLUSD",1646938656858,16.44767682,82.289,82.211,22.7206]
["bitfinex","SOLUSD",1646938657157,6.052,82.288,82.19,14.66]
["bitfinex","SOLUSD",1646938657359,31.0208,82.288,82.18,14.66]
["bitfinex","SOLUSD",1646938657560,1.66574165,82.28,82.17,14.66]
["bitfinex","SOLUSD",1646938657760,1.66574165,82.275,82.171,54.10366079]
["bitfinex","SOLUSD",1646938657963,57.03207225,82.274,82.171,54.10366079]
["bitfinex","SOLUSD",1646938658160,57.03207225,82.274,82.172,121.6]
["bitfinex","SOLUSD",1646938658360,24.9688,82.273,82.172,124.64447957]
["bitfinex","SOLUSD",1646938658561,6.065,82.272,82.172,3.04447957]
["bitfinex","SOLUSD",1646938658761,6.065,82.272,82.173,3.04447957]
["bitfinex","SOLUSD",1646938658960,6.065,82.272,82.175,121.6]
["bitfinex","SOLUSD",1646938658961,18.2531,82.25,82.175,121.6]
["bitfinex","SOLUSD",1646938659160,25.13254426,82.249,82.175,121.6]
["bitfinex","SOLUSD",1646938659460,25.13254426,82.249,82.176,3.04447957]
["bitfinex","SOLUSD",1646938659660,25.13254426,82.249,82.19,14.66]
["bitfinex","SOLUSD",1646938659860,24.9688,82.273,82.19,14.66]
["bitfinex","SOLUSD",1646938660060,24.9688,82.273,82.191,51.79437957]
["bitfinex","SOLUSD",1646938660261,18.2507,82.27,82.191,51.79437957]
["bitfinex","SOLUSD",1646938660463,18.2507,82.27,82.192,3.04447957]
["bitfinex","SOLUSD",1646938660962,55.5109444,82.269,82.193,25.6227227]
["bitfinex","SOLUSD",1646938661362,55.5109444,82.269,82.194,3.04447957]
["bitfinex","SOLUSD",1646938661761,55.5109444,82.269,82.194,124.64447957]
["bitfinex","SOLUSD",1646938662165,55.5109444,82.269,82.195,3.04447957]
["bitfinex","SOLUSD",1646938662764,18.2511,82.26,82.193,25.6227227]
["bitfinex","SOLUSD",1646938663964,6.037,82.268,82.193,25.6227227]
["bitfinex","SOLUSD",1646938664170,6.037,82.268,82.194,3.04447957]
["bitfinex","SOLUSD",1646938664368,55.5109444,82.269,82.194,3.04447957]
["bitfinex","SOLUSD",1646938664970,55.5109444,82.269,82.195,6.08]
["bitfinex","SOLUSD",1646938665369,55.5109444,82.269,82.196,3.04447957]
["bitfinex","SOLUSD",1646938665571,55.5109444,82.269,82.2,14.66]
["bitfinex","SOLUSD",1646938665769,55.5109444,82.269,82.201,6.08]
["bitfinex","SOLUSD",1646938665970,55.5109444,82.269,82.202,22.8249]
["bitfinex","SOLUSD",1646938666171,55.5109444,82.269,82.203,6.08]
["bitfinex","SOLUSD",1646938666770,18.2508,82.26,82.202,25.86937957]
["bitfinex","SOLUSD",1646938666975,6.078,82.259,82.193,25.6227227]
["bitfinex","SOLUSD",1646938667371,6.08,82.264,82.193,25.6227227]
["bitfinex","SOLUSD",1646938667572,6.08,82.265,82.193,25.6227227]
["bitfinex","SOLUSD",1646938667773,7.74574165,82.265,82.193,25.6227227]
["bitfinex","SOLUSD",1646938667971,3.04447957,82.263,82.193,25.6227227]
["bitfinex","SOLUSD",1646938668176,127.68,82.262,82.162,30.1922]
["bitfinex","SOLUSD",1646938668373,127.68,82.262,82.133,23.8706]
["bitfinex","SOLUSD",1646938668374,121.6,82.249,82.151,6.081]
["bitfinex","SOLUSD",1646938668575,1.66574165,82.243,82.134,6.082]
["bitfinex","SOLUSD",1646938668782,1.66574165,82.233,82.133,23.8706]
["bitfinex","SOLUSD",1646938668973,1.66574165,82.23,82.133,23.8706]
["bitfinex","SOLUSD",1646938669177,7.74874165,82.229,82.134,50.34005802]
["bitfinex","SOLUSD",1646938669379,20.59267211,82.232,82.135,127.683]
["bitfinex","SOLUSD",1646938669576,23.1593,82.231,82.14,14.66]
["bitfinex","SOLUSD",1646938669775,3.04447957,82.228,82.14,14.66]
["bitfinex","SOLUSD",1646938669978,6.083,82.227,82.134,47.29557845]
["bitfinex","SOLUSD",1646938670179,18.2709,82.17,82.134,47.29557845]
["bitfinex","SOLUSD",1646938670478,23.0609,82.17,82.107,3.04447957]
["bitfinex","SOLUSD",1646938670684,6.087,82.169,82.107,3.04447957]
["bitfinex","SOLUSD",1646938671280,18.2777,82.16,82.101,63.85267819]
["bitfinex","SOLUSD",1646938671480,6.054,82.159,82.094,3.04447957]
["bitfinex","SOLUSD",1646938671684,6.021,82.167,82.071,6.088]
["bitfinex","SOLUSD",1646938671880,6.021,82.167,82.042,26.69379633]
["bitfinex","SOLUSD",1646938671881,6.021,82.167,82.063,3.04447957]
["bitfinex","SOLUSD",1646938672180,6.021,82.167,82.064,6.089]
["bitfinex","SOLUSD",1646938672381,3.04447957,82.158,82.065,57.89461004]
["bitfinex","SOLUSD",1646938672580,5.989,82.157,82.066,6.089]
["bitfinex","SOLUSD",1646938672780,18.2837,82.15,82.066,6.089]
["bitfinex","SOLUSD",1646938672981,32.98450135,82.149,82.066,6.089]
["bitfinex","SOLUSD",1646938673183,27.02750135,82.149,82.07,14.66]
["bitfinex","SOLUSD",1646938673380,27.02750135,82.149,82.071,6.089]
["bitfinex","SOLUSD",1646938673782,5.86,82.148,82.07,14.66]
["bitfinex","SOLUSD",1646938674181,18.2813,82.14,82.066,6.089]
["bitfinex","SOLUSD",1646938674381,6.054,82.139,82.065,57.89461004]
["bitfinex","SOLUSD",1646938674582,3.04447957,82.139,82.065,57.89461004]
["bitfinex","SOLUSD",1646938674782,9.13347957,82.138,82.065,57.89461004]
["bitfinex","SOLUSD",1646938675185,3.04447957,82.137,82.065,57.89461004]
["bitfinex","SOLUSD",1646938675386,47.52318735,82.135,82.065,57.89461004]
["bitfinex","SOLUSD",1646938675585,6.09,82.134,82.065,57.89461004]
["bitfinex","SOLUSD",1646938675886,6.09,82.134,82.066,6.09]
["bitfinex","SOLUSD",1646938676084,18.2864,82.13,82.041,6.09]
["bitfinex","SOLUSD",1646938676302,6.091,82.129,82.041,6.09]
["bitfinex","SOLUSD",1646938676703,6.091,82.129,82.04,32.944]
["bitfinex","SOLUSD",1646938676903,6.091,82.129,82.04,14.66]
["bitfinex","SOLUSD",1646938677203,6.091,82.129,82.041,6.091]
["bitfinex","SOLUSD",1646938677204,3.04447957,82.128,82.041,6.091]
["bitfinex","SOLUSD",1646938677403,6.055,82.127,82.026,6.091]
["bitfinex","SOLUSD",1646938677604,6.055,82.127,82.014,6.091]
["bitfinex","SOLUSD",1646938677902,6.055,82.127,82.001,9.13547957]
["bitfinex","SOLUSD",1646938677903,3.04447957,82.126,82.001,9.13547957]
["bitfinex","SOLUSD",1646938678102,3.04447957,82.126,82.002,6.0]
["bitfinex","SOLUSD",1646938678103,6.019,82.125,82.002,6.0]
["bitfinex","SOLUSD",1646938678303,6.019,82.125,82.003,61.57921416]
["bitfinex","SOLUSD",1646938678507,3.04447957,82.124,82.01,18.2907]
["bitfinex","SOLUSD",1646938678703,5.982,82.123,82.011,6.091]
["bitfinex","SOLUSD",1646938678903,28.58042916,82.122,82.011,6.091]
["bitfinex","SOLUSD",1646938679104,5.946,82.121,82.011,9.13547957]
["bitfinex","SOLUSD",1646938679806,3.04447957,82.12,82.011,9.13547957]
["bitfinex","SOLUSD",1646938680105,5.91,82.119,82.011,9.13547957]
["bitfinex","SOLUSD",1646938680505,3.04447957,82.118,82.011,9.13547957]
["bitfinex","SOLUSD",1646938680706,6.019,82.117,82.011,9.13547957]
["bitfinex","SOLUSD",1646938681109,3.04447957,82.116,82.011,9.13547957]
["bitfinex","SOLUSD",1646938681406,6.091,82.115,82.011,9.13547957]
["bitfinex","SOLUSD",1646938681807,3.04447957,82.114,82.012,121.6]
["bitfinex","SOLUSD",1646938682007,28.58042916,82.122,82.014,121.6]
["bitfinex","SOLUSD",1646938682207,28.58042916,82.122,82.016,121.6]
["bitfinex","SOLUSD",1646938682408,28.58042916,82.122,82.031,121.6]
["bitfinex","SOLUSD",1646938682607,28.58042916,82.122,82.033,121.6]
["bitfinex","SOLUSD",1646938682807,28.58042916,82.122,82.035,121.6]
["bitfinex","SOLUSD",1646938683007,28.58042916,82.122,82.036,6.091]
["bitfinex","SOLUSD",1646938683207,28.58042916,82.122,82.036,9.13547957]
["bitfinex","SOLUSD",1646938683611,28.58042916,82.122,82.037,3.04447957]
["bitfinex","SOLUSD",1646938684014,6.056,82.121,82.032,55.48821416]
["bitfinex","SOLUSD",1646938686015,28.58042916,82.122,82.032,55.48821416]
["bitfinex","SOLUSD",1646938686222,28.58042916,82.122,82.033,6.091]
["bitfinex","SOLUSD",1646938686417,28.58042916,82.122,81.99,60.9651]
["bitfinex","SOLUSD",1646938686418,121.6,82.121,82.021,6.091]
["bitfinex","SOLUSD",1646938686619,6.017,82.12,82.012,6.091]
["bitfinex","SOLUSD",1646938687218,6.017,82.12,82.013,48.30730889]
["bitfinex","SOLUSD",1646938687420,6.017,82.12,82.014,6.091]
["bitfinex","SOLUSD",1646938688621,6.091,82.121,82.015,121.6]
["bitfinex","SOLUSD",1646938688924,28.58042916,82.122,82.031,31.4190746]
["bitfinex","SOLUSD",1646938689121,28.58042916,82.122,82.04,14.66]
["bitfinex","SOLUSD",1646938689321,28.58042916,82.122,82.041,6.091]
["bitfinex","SOLUSD",1646938690525,28.58042916,82.122,82.05,18.2824]
["bitfinex","SOLUSD",1646938690723,6.054,82.121,82.051,48.30730889]
["bitfinex","SOLUSD",1646938690924,28.58042916,82.122,82.051,48.30730889]
["bitfinex","SOLUSD",1646938691924,5.907,82.121,82.051,48.30730889]
["bitfinex","SOLUSD",1646938692327,28.58042916,82.122,82.051,48.30730889]
["bitfinex","SOLUSD",1646938692523,14.66,82.18,82.052,121.6]
["bitfinex","SOLUSD",1646938692728,23.5777,82.172,82.054,121.6]
["bitfinex","SOLUSD",1646938692924,5.865,82.171,82.054,121.6]
["bitfinex","SOLUSD",1646938693423,60.1195367,82.17,82.054,121.6]
["bitfinex","SOLUSD",1646938693627,6.089,82.169,82.054,121.6]
["bitfinex","SOLUSD",1646938693824,18.2759,82.16,82.08,18.2764]
["bitfinex","SOLUSD",1646938694026,6.088,82.159,82.081,31.4190746]
["bitfinex","SOLUSD",1646938694425,6.088,82.169,82.081,31.4190746]
["bitfinex","SOLUSD",1646938694825,6.088,82.169,82.1,18.2723]
["bitfinex","SOLUSD",1646938695025,6.088,82.169,82.101,45.71333325]
["bitfinex","SOLUSD",1646938695626,5.988,82.169,82.101,45.71333325]
["bitfinex","SOLUSD",1646938696025,18.2732,82.16,82.101,45.71333325]
["bitfinex","SOLUSD",1646938699939,5.988,82.169,82.101,45.71333325]
["bitfinex","SOLUSD",1646938700143,5.988,82.169,82.102,3.04447957]
["bitfinex","SOLUSD",1646938700541,5.988,82.169,82.101,45.71333325]
["bitfinex","SOLUSD",1646938700742,5.988,82.169,82.11,18.2706]
["bitfinex","SOLUSD",1646938701142,18.2727,82.16,82.101,45.71333325]
["bitfinex","SOLUSD",1646938704969,23.3327,82.16,82.082,24.9239]
["bitfinex","SOLUSD",1646938705167,23.3327,82.16,82.06,14.66]
["bitfinex","SOLUSD",1646938705368,23.3327,82.16,82.062,3.04447957]
["bitfinex","SOLUSD",1646938705967,23.3327,82.16,82.073,50.91567676]
["bitfinex","SOLUSD",1646938706169,18.2727,82.16,82.073,50.91567676]
["bitfinex","SOLUSD",1646938706573,5.988,82.169,82.074,124.64447957]
["bitfinex","SOLUSD",1646938706771,5.988,82.169,82.074,148.42107957]
["bitfinex","SOLUSD",1646938706971,5.988,82.169,82.111,28.81070673]
["bitfinex","SOLUSD",1646938708070,18.2725,82.16,82.111,28.81070673]
["bitfinex","SOLUSD",1646938711170,18.2725,82.16,82.091,23.7766]
["bitfinex","SOLUSD",1646938712174,5.988,82.169,82.1,60.8942]
["bitfinex","SOLUSD",1646938712375,5.988,82.169,82.111,29.79743651]
["bitfinex","SOLUSD",1646938713375,5.988,82.169,82.091,23.7766]
["bitfinex","SOLUSD",1646938713575,18.2726,82.16,82.091,23.7766]
["bitfinex","SOLUSD",1646938714176,25.2926,82.16,82.091,23.7766]
["bitfinex","SOLUSD",1646938714376,25.2926,82.16,82.092,49.97120879]
["bitfinex","SOLUSD",1646938715176,18.2726,82.16,82.092,49.97120879]
["bitfinex","SOLUSD",1646938717978,1.66574165,82.167,82.092,49.97120879]
["bitfinex","SOLUSD",1646938718179,5.988,82.169,82.092,49.97120879]
["bitfinex","SOLUSD",1646938718379,7.65374165,82.169,82.092,49.97120879]
["bitfinex","SOLUSD",1646938718580,5.988,82.169,82.093,124.64447957]
["bitfinex","SOLUSD",1646938718981,5.988,82.169,82.094,3.04447957]
["bitfinex","SOLUSD",1646938719180,5.988,82.169,82.12,18.269]
["bitfinex","SOLUSD",1646938719580,5.988,82.169,82.121,29.7551747]
["bitfinex","SOLUSD",1646938720181,18.2715,82.16,82.121,29.7551747]
["bitfinex","SOLUSD",1646938720384,39.84357922,82.16,82.121,29.7551747]
["bitfinex","SOLUSD",1646938720584,21.57207922,82.16,82.121,29.7551747]
["bitfinex","SOLUSD",1646938723389,5.988,82.169,82.121,29.7551747]
["bitfinex","SOLUSD",1646938726287,18.2717,82.16,82.121,29.7551747]
["bitfinex","SOLUSD",1646938726487,45.87179996,82.159,82.121,29.7551747]
["bitfinex","SOLUSD",1646938727788,45.87179996,82.159,82.122,0.45354405]
["bitfinex","SOLUSD",1646938733428,5.988,82.169,82.122,0.45354405]
["bitfinex","SOLUSD",1646938734427,60.62670664,82.168,82.122,0.45354405]
["bitfinex","SOLUSD",1646938735929,18.2718,82.16,82.122,0.45354405]
["bitfinex","SOLUSD",1646938741436,18.2718,82.16,82.112,48.45005212]
["bitfinex","SOLUSD",1646938746643,19.93754165,82.16,82.112,48.45005212]
["bitfinex","SOLUSD",1646938746940,1.66574165,82.159,82.112,48.45005212]
["bitfinex","SOLUSD",1646938747140,18.2757,82.15,82.112,48.45005212]
["bitfinex","SOLUSD",1646938747339,15.47690987,82.149,82.112,48.45005212]
["bitfinex","SOLUSD",1646938747961,1.66574165,82.159,82.112,48.45005212]
["bitfinex","SOLUSD",1646938748162,5.988,82.169,82.112,48.45005212]
["bitfinex","SOLUSD",1646938749065,1.66574165,82.167,82.112,48.45005212]
["bitfinex","SOLUSD",1646938749264,1.66574165,82.166,82.112,48.45005212]
["bitfinex","SOLUSD",1646938749463,1.66574165,82.165,82.112,48.45005212]
["bitfinex","SOLUSD",1646938749664,63.9905107,82.168,82.112,48.45005212]
["bitfinex","SOLUSD",1646938749665,18.2719,82.16,82.112,48.45005212]
["bitfinex","SOLUSD",1646938749863,18.2719,82.16,82.112,0.45354405]
["bitfinex","SOLUSD",1646938750271,1.66574165,82.147,82.112,0.45354405]
["bitfinex","SOLUSD",1646938750869,12.11310581,82.146,82.112,0.45354405]
["bitfinex","SOLUSD",1646938751067,12.11310581,82.146,82.103,0.45354405]
["bitfinex","SOLUSD",1646938751267,1.66574165,82.144,82.103,0.45354405]
["bitfinex","SOLUSD",1646938751470,18.2809,82.14,82.103,0.45354405]
["bitfinex","SOLUSD",1646938752771,24.5409,82.14,82.103,0.45354405]
["bitfinex","SOLUSD",1646938752971,18.2856,82.13,82.103,0.45354405]
["bitfinex","SOLUSD",1646938753569,18.2856,82.13,82.073,23.2693]
["bitfinex","SOLUSD",1646938753770,60.1259259,82.129,82.074,0.45354405]
["bitfinex","SOLUSD",1646938757076,60.1259259,82.129,82.052,0.45354405]
["bitfinex","SOLUSD",1646938757678,60.1259259,82.129,82.053,3.04447957]
["bitfinex","SOLUSD",1646938759978,52.8159259,82.129,82.053,3.04447957]
["bitfinex","SOLUSD",1646938760979,52.8159259,82.129,82.054,0.45354405]
["bitfinex","SOLUSD",1646938761381,52.8159259,82.129,82.055,3.04447957]
["bitfinex","SOLUSD",1646938761581,52.8159259,82.129,82.056,32.39004152]
["bitfinex","SOLUSD",1646938762782,52.8159259,82.129,82.056,35.43452109]
["bitfinex","SOLUSD",1646938764287,52.8159259,82.129,82.057,0.45354405]
["bitfinex","SOLUSD",1646938764688,52.8159259,82.129,82.058,3.04447957]
["bitfinex","SOLUSD",1646938765289,52.8159259,82.129,82.06,18.2822]
["bitfinex","SOLUSD",1646938766091,52.8159259,82.129,82.061,24.8316]
["bitfinex","SOLUSD",1646938767413,52.8159259,82.129,82.062,0.45354405]
["bitfinex","SOLUSD",1646938771419,18.2856,82.13,82.062,0.45354405]
["bitfinex","SOLUSD",1646938771618,60.9519,82.14,82.062,0.45354405]
["bitfinex","SOLUSD",1646938771619,18.2763,82.14,82.08,18.278]
["bitfinex","SOLUSD",1646938771816,1.66574165,82.149,82.081,121.6]
["bitfinex","SOLUSD",1646938772016,23.33147183,82.161,82.082,24.8786]
["bitfinex","SOLUSD",1646938772219,1.66574165,82.164,82.082,27.92307957]
["bitfinex","SOLUSD",1646938772416,58.84656439,82.163,82.083,75.56178991]
["bitfinex","SOLUSD",1646938772618,58.84656439,82.163,82.083,78.60626948]
["bitfinex","SOLUSD",1646938772817,58.84656439,82.163,82.084,3.04447957]
["bitfinex","SOLUSD",1646938773218,18.2736,82.15,82.09,18.2741]
["bitfinex","SOLUSD",1646938773418,9.94705212,82.149,82.09,32.9341]
["bitfinex","SOLUSD",1646938773717,9.94705212,82.149,82.091,3.04447957]
["bitfinex","SOLUSD",1646938774119,1.66574165,82.167,82.1,18.2733]
["bitfinex","SOLUSD",1646938774321,24.4343,82.168,82.101,23.4942]
["bitfinex","SOLUSD",1646938774322,1.66574165,82.168,82.101,23.4942]
["bitfinex","SOLUSD",1646938774518,18.2694,82.17,82.101,26.53867957]
["bitfinex","SOLUSD",1646938774719,1.66574165,82.172,82.101,23.4942]
["bitfinex","SOLUSD",1646938774920,1.66574165,82.171,82.101,23.4942]
["bitfinex","SOLUSD",1646938775121,55.70303654,82.168,82.102,36.19569358]
["bitfinex","SOLUSD",1646938775321,18.2717,82.16,82.102,36.19569358]
["bitfinex","SOLUSD",1646938776224,18.2717,82.16,82.102,36.64923763]
["bitfinex","SOLUSD",1646938779630,19.93744165,82.16,82.102,36.64923763]
["bitfinex","SOLUSD",1646938782129,19.93744165,82.16,82.102,0.45354405]
["bitfinex","SOLUSD",1646938782334,1.66574165,82.154,82.102,0.45354405]
["bitfinex","SOLUSD",1646938782532,18.282,82.15,82.102,0.45354405]
["bitfinex","SOLUSD",1646938782733,19.94774165,82.15,82.102,0.45354405]
["bitfinex","SOLUSD",1646938783133,13.09057997,82.149,82.102,0.45354405]
["bitfinex","SOLUSD",1646938783334,1.66574165,82.148,82.084,65.16676771]
["bitfinex","SOLUSD",1646938783531,1.66574165,82.147,82.084,65.16676771]
["bitfinex","SOLUSD",1646938783732,1.66574165,82.146,82.084,65.16676771]
["bitfinex","SOLUSD",1646938783931,1.66574165,82.148,82.084,65.16676771]
["bitfinex","SOLUSD",1646938784332,18.2803,82.14,82.084,65.16676771]
["bitfinex","SOLUSD",1646938785735,10.61970193,82.14,82.084,65.16676771]
["bitfinex","SOLUSD",1646938786536,10.61970193,82.14,82.085,3.04447957]
["bitfinex","SOLUSD",1646938786935,10.61970193,82.14,82.086,0.45354405]
["bitfinex","SOLUSD",1646938787736,10.61970193,82.14,82.087,3.04447957]
["bitfinex","SOLUSD",1646938789536,10.61970193,82.14,82.087,2.54447957]
["bitfinex","SOLUSD",1646938789839,10.61970193,82.14,82.088,3.04447957]
["bitfinex","SOLUSD",1646938790038,10.61970193,82.14,82.086,0.45354405]
["bitfinex","SOLUSD",1646938790242,10.61970193,82.14,82.087,3.04447957]
["bitfinex","SOLUSD",1646938790538,10.61970193,82.14,82.085,0.45354405]
["bitfinex","SOLUSD",1646938797963,10.61970193,82.14,82.084,0.45354405]
["bitfinex","SOLUSD",1646938798164,10.61970193,82.14,82.084,57.43847142]
["bitfinex","SOLUSD",1646938798567,10.61970193,82.14,82.084,0.45354405]
["bitfinex","SOLUSD",1646938798767,1.66574165,82.139,82.084,0.45354405]
["bitfinex","SOLUSD",1646938798965,18.2839,82.13,82.084,0.45354405]
["bitfinex","SOLUSD",1646938799768,52.8028131,82.129,82.084,0.45354405]
["bitfinex","SOLUSD",1646938800973,52.8028131,82.129,82.082,0.45354405]
["bitfinex","SOLUSD",1646938801873,18.2839,82.13,82.082,0.45354405]
["bitfinex","SOLUSD",1646938803677,18.2764,82.14,82.082,0.45354405]
["bitfinex","SOLUSD",1646938803875,1.66574165,82.141,82.08,14.66]
["bitfinex","SOLUSD",1646938804074,1.66574165,82.145,82.08,14.66]
["bitfinex","SOLUSD",1646938804277,1.66574165,82.146,82.081,30.54906577]
["bitfinex","SOLUSD",1646938804477,1.66574165,82.146,82.083,121.6]
["bitfinex","SOLUSD",1646938804676,1.66574165,82.158,82.083,121.6]
["bitfinex","SOLUSD",1646938804876,1.66574165,82.158,82.085,121.6]
["bitfinex","SOLUSD",1646938805077,5.988,82.169,82.085,121.6]
["bitfinex","SOLUSD",1646938805078,1.66574165,82.16,82.085,121.6]
["bitfinex","SOLUSD",1646938805379,1.66574165,82.16,82.087,121.6]
["bitfinex","SOLUSD",1646938805677,1.66574165,82.161,82.1,14.66]
["bitfinex","SOLUSD",1646938805877,1.66574165,82.161,82.101,56.48731772]
["bitfinex","SOLUSD",1646938806077,1.66574165,82.163,82.101,81.38601772]
["bitfinex","SOLUSD",1646938806276,1.66574165,82.16,82.101,81.38601772]
["bitfinex","SOLUSD",1646938806676,6.99327198,82.153,82.101,81.38601772]
["bitfinex","SOLUSD",1646938806876,18.2742,82.15,82.101,81.38601772]
["bitfinex","SOLUSD",1646938807679,18.2742,82.15,82.102,0.45354405]
["bitfinex","SOLUSD",1646938808880,1.66574165,82.154,82.102,0.45354405]
["bitfinex","SOLUSD",1646938809280,1.66574165,82.155,82.102,0.45354405]
["bitfinex","SOLUSD",1646938809685,46.93052112,82.156,82.102,0.45354405]
["bitfinex","SOLUSD",1646938810081,18.2718,82.16,82.102,0.45354405]
["bitfinex","SOLUSD",1646938811684,1.66574165,82.163,82.11,18.2705]
["bitfinex","SOLUSD",1646938811883,1.66574165,82.166,82.11,18.2705]
["bitfinex","SOLUSD",1646938812083,26.05454165,82.167,82.111,24.9743]
["bitfinex","SOLUSD",1646938812282,26.05454165,82.167,82.111,25.42784405]
["bitfinex","SOLUSD",1646938812683,1.66574165,82.167,82.111,25.42784405]
["bitfinex","SOLUSD",1646938813086,18.2713,82.16,82.111,25.42784405]
["bitfinex","SOLUSD",1646938814585,19.93704165,82.16,82.111,25.42784405]
["bitfinex","SOLUSD",1646938814784,18.2713,82.16,82.111,25.42784405]
["bitfinex","SOLUSD",1646938815589,1.66574165,82.164,82.111,25.42784405]
["bitfinex","SOLUSD",1646938815987,1.66574165,82.168,82.111,25.42784405]
["bitfinex","SOLUSD",1646938816186,7.65374165,82.169,82.12,18.2685]
["bitfinex","SOLUSD",1646938816587,47.6684159,82.168,82.121,30.54906577]
["bitfinex","SOLUSD",1646938817087,47.6684159,82.168,82.121,31.00260982]
["bitfinex","SOLUSD",1646938817689,5.988,82.169,82.121,31.00260982]
["bitfinex","SOLUSD",1646938821496,18.2721,82.16,82.121,31.00260982]
["bitfinex","SOLUSD",1646938821698,45.54520785,82.159,82.121,31.00260982]
["bitfinex","SOLUSD",1646938822697,18.2738,82.15,82.121,31.00260982]
["bitfinex","SOLUSD",1646938823798,45.54520785,82.159,82.121,31.00260982]
["bitfinex","SOLUSD",1646938826314,18.274,82.15,82.121,0.45354405]
["bitfinex","SOLUSD",1646938826914,18.274,82.15,82.112,0.45354405]
["bitfinex","SOLUSD",1646938827316,18.274,82.15,82.112,63.42662797]
["bitfinex","SOLUSD",1646938831023,45.54520785,82.159,82.112,63.42662797]
["bitfinex","SOLUSD",1646938833126,1.66574165,82.157,82.112,63.42662797]
["bitfinex","SOLUSD",1646938834726,1.66574165,82.156,82.112,63.42662797]
["bitfinex","SOLUSD",1646938835327,46.23320001,82.155,82.112,63.42662797]
["bitfinex","SOLUSD",1646938837937,1.66574165,82.156,82.112,63.42662797]
["bitfinex","SOLUSD",1646938838136,1.66574165,82.157,82.112,63.42662797]
["bitfinex","SOLUSD",1646938838336,1.66574165,82.163,82.112,63.42662797]
["bitfinex","SOLUSD",1646938838747,1.66574165,82.162,82.112,63.42662797]
["bitfinex","SOLUSD",1646938838939,1.66574165,82.162,82.113,3.04447957]
["bitfinex","SOLUSD",1646938839139,1.66574165,82.164,82.113,124.64447957]
["bitfinex","SOLUSD",1646938839340,1.66574165,82.165,82.12,18.2687]
["bitfinex","SOLUSD",1646938839740,7.65374165,82.169,82.12,18.2687]
["bitfinex","SOLUSD",1646938839941,7.65374165,82.169,82.121,121.6]
["bitfinex","SOLUSD",1646938840141,5.988,82.169,82.121,130.73047957]
["bitfinex","SOLUSD",1646938840343,5.988,82.169,82.122,3.04447957]
["bitfinex","SOLUSD",1646938840539,5.988,82.169,82.13,18.2601]
["bitfinex","SOLUSD",1646938840741,5.988,82.169,82.14,14.66]
["bitfinex","SOLUSD",1646938842643,5.988,82.169,82.14,32.9236]
["bitfinex","SOLUSD",1646938843044,5.988,82.169,82.141,0.45354405]
["bitfinex","SOLUSD",1646938845746,5.988,82.169,82.15,18.2609]
["bitfinex","SOLUSD",1646938846147,5.988,82.169,82.141,0.45354405]
["bitfinex","SOLUSD",1646938846350,5.988,82.169,82.151,49.14359242]
["bitfinex","SOLUSD",1646938846751,1.66574165,82.192,82.151,49.14359242]
["bitfinex","SOLUSD",1646938846951,1.66574165,82.192,82.151,49.59713647]
["bitfinex","SOLUSD",1646938847850,1.66574165,82.189,82.151,49.59713647]
["bitfinex","SOLUSD",1646938848251,1.66574165,82.188,82.151,49.59713647]
["bitfinex","SOLUSD",1646938848650,1.66574165,82.187,82.151,49.59713647]
["bitfinex","SOLUSD",1646938849050,1.66574165,82.184,82.151,49.59713647]
["bitfinex","SOLUSD",1646938850049,18.2653,82.19,82.151,49.59713647]
["bitfinex","SOLUSD",1646938850050,1.66574165,82.187,82.151,49.59713647]
["bitfinex","SOLUSD",1646938850652,1.66574165,82.188,82.151,49.59713647]
["bitfinex","SOLUSD",1646938850852,1.66574165,82.189,82.151,49.59713647]
["bitfinex","SOLUSD",1646938852761,19.93104165,82.19,82.151,49.59713647]
["bitfinex","SOLUSD",1646938852959,1.66574165,82.191,82.151,49.59713647]
["bitfinex","SOLUSD",1646938853159,1.66574165,82.195,82.151,49.59713647]
["bitfinex","SOLUSD",1646938853461,1.66574165,82.198,82.151,49.59713647]
["bitfinex","SOLUSD",1646938853658,1.66574165,82.201,82.151,49.59713647]
["bitfinex","SOLUSD",1646938853862,1.66574165,82.2,82.151,49.59713647]
["bitfinex","SOLUSD",1646938854258,1.66574165,82.2,82.152,23.0574]
["bitfinex","SOLUSD",1646938854462,1.66574165,82.199,82.152,23.0574]
["bitfinex","SOLUSD",1646938854659,1.66574165,82.2,82.152,23.0574]
["bitfinex","SOLUSD",1646938854861,1.66574165,82.199,82.153,0.45354405]
["bitfinex","SOLUSD",1646938856666,7.59974165,82.198,82.12,14.66]
["bitfinex","SOLUSD",1646938856864,1.66574165,82.177,82.076,24.0898]
["bitfinex","SOLUSD",1646938857066,1.66574165,82.16,82.08,15.01629108]
["bitfinex","SOLUSD",1646938857266,1.66574165,82.154,82.08,0.35629108]
["bitfinex","SOLUSD",1646938857469,7.57774165,82.153,82.08,0.35629108]
["bitfinex","SOLUSD",1646938857664,1.66574165,82.151,82.08,0.35629108]
["bitfinex","SOLUSD",1646938857864,5.932,82.15,82.08,0.35629108]
["bitfinex","SOLUSD",1646938858065,24.2214,82.15,82.08,0.35629108]
["bitfinex","SOLUSD",1646938858264,137.02814,82.149,82.08,0.35629108]
["bitfinex","SOLUSD",1646938858464,5.952,82.148,82.08,0.35629108]
["bitfinex","SOLUSD",1646938858663,121.6,82.147,82.08,0.35629108]
["bitfinex","SOLUSD",1646938858865,17.96875853,82.136,82.08,0.35629108]
["bitfinex","SOLUSD",1646938859068,1.66574165,82.127,82.08,0.35629108]
["bitfinex","SOLUSD",1646938859265,6.011,82.126,82.08,0.35629108]
["bitfinex","SOLUSD",1646938859466,27.47913849,82.126,82.08,0.35629108]
["bitfinex","SOLUSD",1646938859666,15.42814,82.125,82.08,0.35629108]
["bitfinex","SOLUSD",1646938859868,74.76004895,82.125,82.08,0.35629108]
["bitfinex","SOLUSD",1646938860397,50.37131394,82.123,82.08,0.35629108]
["bitfinex","SOLUSD",1646938860600,5.953,82.122,82.08,0.35629108]
["bitfinex","SOLUSD",1646938860803,42.82293183,82.122,82.08,0.35629108]
["bitfinex","SOLUSD",1646938861001,36.86993183,82.121,82.08,0.35629108]
["bitfinex","SOLUSD",1646938861203,42.40993183,82.121,82.08,0.35629108]
["bitfinex","SOLUSD",1646938861502,45.8084114,82.12,82.08,0.35629108]
["bitfinex","SOLUSD",1646938861706,1.66574165,82.119,82.08,0.35629108]
["bitfinex","SOLUSD",1646938861902,1.66574165,82.117,82.08,0.35629108]
["bitfinex","SOLUSD",1646938862103,5.777,82.116,82.08,0.35629108]
["bitfinex","SOLUSD",1646938862302,1.66574165,82.115,82.08,0.35629108]
["bitfinex","SOLUSD",1646938862501,5.719,82.114,82.08,0.35629108]
["bitfinex","SOLUSD",1646938862700,17.96875853,82.108,82.08,0.00629108]
["bitfinex","SOLUSD",1646938862904,127.26,82.107,82.08,0.00629108]
["bitfinex","SOLUSD",1646938863101,1.66574165,82.106,82.08,0.00629108]
["bitfinex","SOLUSD",1646938863302,127.201,82.105,82.08,0.00629108]
["bitfinex","SOLUSD",1646938863502,167.1154114,82.105,82.08,0.00629108]
["bitfinex","SOLUSD",1646938863728,199.64681604,82.105,82.08,0.00629108]
["bitfinex","SOLUSD",1646938863903,109.31574787,82.104,82.08,0.00629108]
["bitfinex","SOLUSD",1646938864103,5.893,82.103,82.08,0.00629108]
["bitfinex","SOLUSD",1646938864306,114.35825892,82.103,82.08,0.00629108]
["bitfinex","SOLUSD",1646938864506,76.92769291,82.102,82.08,0.00629108]
["bitfinex","SOLUSD",1646938864706,108.46525892,82.102,82.08,0.00629108]
["bitfinex","SOLUSD",1646938864905,108.46525892,82.101,82.08,0.00629108]
["bitfinex","SOLUSD",1646938865306,108.46525892,82.1,82.08,0.00629108]
["bitfinex","SOLUSD",1646938865707,107.61687892,82.099,82.08,0.00629108]
["bitfinex","SOLUSD",1646938866107,107.61687892,82.098,82.08,0.00629108]
["bitfinex","SOLUSD",1646938866511,107.61687892,82.097,82.08,0.00629108]
["bitfinex","SOLUSD",1646938866913,50.37131394,82.095,82.08,0.00629108]
["bitfinex","SOLUSD",1646938867110,5.952,82.094,82.08,0.00629108]
["bitfinex","SOLUSD",1646938867312,77.40397741,82.094,82.08,0.00629108]
["bitfinex","SOLUSD",1646938867512,68.40749784,82.093,82.08,0.00629108]
["bitfinex","SOLUSD",1646938867911,68.40689117,82.092,82.005,52.48553368]
["bitfinex","SOLUSD",1646938868116,17.96875853,82.079,82.005,52.48553368]
["bitfinex","SOLUSD",1646938868514,67.58689117,82.078,82.005,52.48553368]
["bitfinex","SOLUSD",1646938868714,105.18583225,82.078,82.005,52.48553368]
["bitfinex","SOLUSD",1646938868915,105.17416559,82.077,82.005,52.48553368]
["bitfinex","SOLUSD",1646938869315,105.17416559,82.076,82.005,52.48553368]
["bitfinex","SOLUSD",1646938869715,102.12968602,82.075,82.005,52.48553368]
["bitfinex","SOLUSD",1646938870020,3.04447957,82.075,82.006,121.6]
["bitfinex","SOLUSD",1646938870214,18.2996,82.09,82.006,121.6]
["bitfinex","SOLUSD",1646938870416,18.2996,82.09,82.005,52.48553368]
["bitfinex","SOLUSD",1646938870817,53.88071457,82.089,82.005,52.48553368]
["bitfinex","SOLUSD",1646938871118,50.836235,82.089,82.005,52.48553368]
["bitfinex","SOLUSD",1646938871346,3.04447957,82.088,82.006,121.6]
["bitfinex","SOLUSD",1646938871950,3.04447957,82.088,82.005,52.48553368]
["bitfinex","SOLUSD",1646938872148,30.26500701,82.087,82.01,18.2917]
["bitfinex","SOLUSD",1646938872646,33.30948658,82.087,82.01,18.2917]
["bitfinex","SOLUSD",1646938873046,30.26500701,82.086,82.01,18.2917]
["bitfinex","SOLUSD",1646938873447,9.00247957,82.085,82.01,18.2917]
["bitfinex","SOLUSD",1646938873647,30.26500701,82.086,82.02,18.289]
["bitfinex","SOLUSD",1646938873848,30.26500701,82.086,82.006,24.4286]
["bitfinex","SOLUSD",1646938874049,30.26500701,82.086,82.011,121.6]
["bitfinex","SOLUSD",1646938875149,30.26500701,82.086,82.03,18.2877]
["bitfinex","SOLUSD",1646938875349,30.26500701,82.086,82.031,35.00439385]
["bitfinex","SOLUSD",1646938878051,5.926,82.085,82.031,35.00439385]
["bitfinex","SOLUSD",1646938880861,50.836235,82.089,82.031,35.00439385]
["bitfinex","SOLUSD",1646938883657,5.953,82.093,82.031,35.00439385]
["bitfinex","SOLUSD",1646938884058,3.04447957,82.092,82.031,35.00439385]
["bitfinex","SOLUSD",1646938884257,5.98,82.091,82.031,35.00439385]
["bitfinex","SOLUSD",1646938884459,48.12793367,82.1,82.032,6.091]
["bitfinex","SOLUSD",1646938884658,48.12793367,82.1,82.031,35.00439385]
["bitfinex","SOLUSD",1646938884960,48.12793367,82.1,82.033,3.04447957]
["bitfinex","SOLUSD",1646938884961,29.84233367,82.1,82.033,3.04447957]
["bitfinex","SOLUSD",1646938885165,18.2829,82.11,82.034,6.091]
["bitfinex","SOLUSD",1646938885359,18.2829,82.11,82.034,28.662]
["bitfinex","SOLUSD",1646938885560,18.2829,82.11,82.034,31.70647957]
["bitfinex","SOLUSD",1646938885759,18.2829,82.11,82.035,121.6]
["bitfinex","SOLUSD",1646938885960,50.62213131,82.108,82.035,121.6]
["bitfinex","SOLUSD",1646938886260,18.2829,82.11,82.051,47.57954766]
["bitfinex","SOLUSD",1646938886762,29.71085913,82.125,82.052,3.04447957]
["bitfinex","SOLUSD",1646938886960,29.71085913,82.125,82.053,6.09]
["bitfinex","SOLUSD",1646938887160,29.71085913,82.125,82.06,18.2802]
["bitfinex","SOLUSD",1646938887360,50.36427038,82.124,82.06,18.2802]
["bitfinex","SOLUSD",1646938887860,79.20846284,82.124,82.06,18.2802]
["bitfinex","SOLUSD",1646938888662,79.20846284,82.124,82.07,18.2796]
["bitfinex","SOLUSD",1646938888860,79.20846284,82.124,82.071,39.91037987]
["bitfinex","SOLUSD",1646938889060,5.951,82.123,82.071,39.91037987]
["bitfinex","SOLUSD",1646938889261,79.20846284,82.124,82.071,39.91037987]
["bitfinex","SOLUSD",1646938890062,28.84419246,82.124,82.071,39.91037987]
["bitfinex","SOLUSD",1646938890963,9.00247957,82.123,82.057,94.5902423]
["bitfinex","SOLUSD",1646938891165,65.0,82.122,81.949,7.2857825]
["bitfinex","SOLUSD",1646938891366,18.2983,82.1,81.991,73.0]
["bitfinex","SOLUSD",1646938891566,18.2983,82.1,81.953,147.9027]
["bitfinex","SOLUSD",1646938891567,5.966,82.099,82.0,18.2921]
["bitfinex","SOLUSD",1646938891763,1.66574165,82.098,82.001,6.093]
["bitfinex","SOLUSD",1646938891964,1.66574165,82.089,82.002,60.37338334]
["bitfinex","SOLUSD",1646938892163,5.971,82.088,82.003,6.094]
["bitfinex","SOLUSD",1646938892364,1.66574165,82.085,82.003,6.094]
["bitfinex","SOLUSD",1646938892562,1.66574165,82.078,81.982,6.094]
["bitfinex","SOLUSD",1646938892765,1.66574165,82.07,81.962,6.095]
["bitfinex","SOLUSD",1646938892966,1.66574165,82.067,81.962,6.095]
["bitfinex","SOLUSD",1646938893164,1.66574165,82.064,81.962,6.095]
["bitfinex","SOLUSD",1646938893365,14.66,82.06,81.962,6.095]
["bitfinex","SOLUSD",1646938893563,14.66,82.06,81.961,48.031]
["bitfinex","SOLUSD",1646938893564,127.552,82.059,81.963,61.49343638]
["bitfinex","SOLUSD",1646938893963,130.59647957,82.059,81.963,61.49343638]
["bitfinex","SOLUSD",1646938894164,3.04447957,82.058,81.963,61.49343638]
["bitfinex","SOLUSD",1646938894364,5.949,82.057,81.963,61.49343638]
["bitfinex","SOLUSD",1646938894865,3.04447957,82.056,81.963,61.49343638]
["bitfinex","SOLUSD",1646938895068,5.942,82.055,81.964,6.096]
["bitfinex","SOLUSD",1646938895566,3.04447957,82.054,81.964,6.096]
["bitfinex","SOLUSD",1646938895769,14.66,82.05,81.964,6.096]
["bitfinex","SOLUSD",1646938896064,5.936,82.049,81.963,61.49343638]
["bitfinex","SOLUSD",1646938896265,8.98047957,82.049,81.963,61.49343638]
["bitfinex","SOLUSD",1646938896665,3.04447957,82.048,81.963,61.49343638]
["bitfinex","SOLUSD",1646938896867,5.932,82.047,81.963,61.49343638]
["bitfinex","SOLUSD",1646938897266,3.04447957,82.046,81.963,61.49343638]
["bitfinex","SOLUSD",1646938897487,127.528,82.045,81.963,61.49343638]
["bitfinex","SOLUSD",1646938897686,152.62747329,82.045,81.963,61.49343638]
["bitfinex","SOLUSD",1646938897888,121.6,82.043,81.963,61.49343638]
["bitfinex","SOLUSD",1646938898090,121.6,82.039,81.963,61.49343638]
["bitfinex","SOLUSD",1646938898289,5.972,82.038,81.963,61.49343638]
["bitfinex","SOLUSD",1646938898491,130.61647957,82.038,81.963,61.49343638]
["bitfinex","SOLUSD",1646938898889,3.04447957,82.037,81.963,61.49343638]
["bitfinex","SOLUSD",1646938899088,5.994,82.036,81.963,61.49343638]
["bitfinex","SOLUSD",1646938899487,3.04447957,82.035,81.963,61.49343638]
["bitfinex","SOLUSD",1646938900795,3.04447957,82.035,81.964,121.6]
["bitfinex","SOLUSD",1646938900992,5.994,82.036,81.966,121.6]
["bitfinex","SOLUSD",1646938901188,5.955,82.052,81.967,6.097]
["bitfinex","SOLUSD",1646938901788,5.955,82.052,81.97,18.2999]
["bitfinex","SOLUSD",1646938901988,5.955,82.052,81.971,6.096]
["bitfinex","SOLUSD",1646938902590,3.04447957,82.051,81.971,6.096]
["bitfinex","SOLUSD",1646938903191,18.2971,82.05,81.971,6.096]
["bitfinex","SOLUSD",1646938903590,3.04447957,82.049,81.972,121.6]
["bitfinex","SOLUSD",1646938903791,3.04447957,82.049,81.974,121.6]
["bitfinex","SOLUSD",1646938903991,3.04447957,82.049,81.977,62.93510039]
["bitfinex","SOLUSD",1646938904192,3.04447957,82.049,81.978,6.096]
["bitfinex","SOLUSD",1646938905497,28.14395286,82.049,81.978,6.096]
["bitfinex","SOLUSD",1646938905898,3.04447957,82.048,81.978,6.096]
["bitfinex","SOLUSD",1646938906796,5.954,82.047,81.978,6.096]
["bitfinex","SOLUSD",1646938906997,31.05347329,82.047,81.978,6.096]
["bitfinex","SOLUSD",1646938907197,28.14395286,82.046,81.978,6.096]
["bitfinex","SOLUSD",1646938907399,127.593,82.045,81.978,6.096]
["bitfinex","SOLUSD",1646938907697,155.73695286,82.045,81.978,6.096]
["bitfinex","SOLUSD",1646938907899,28.14395286,82.044,81.978,6.096]
["bitfinex","SOLUSD",1646938908098,14.66,82.04,81.978,6.096]
["bitfinex","SOLUSD",1646938908501,3.04447957,82.039,81.978,6.096]
["bitfinex","SOLUSD",1646938910901,8.64447957,82.039,81.978,6.096]
["bitfinex","SOLUSD",1646938911501,33.74395286,82.039,81.978,6.096]
["bitfinex","SOLUSD",1646938911901,8.92247957,82.038,81.95,18.3057]
["bitfinex","SOLUSD",1646938912100,8.92247957,82.038,81.926,121.6]
["bitfinex","SOLUSD",1646938912302,28.14395286,82.037,81.926,121.6]
["bitfinex","SOLUSD",1646938912502,5.839,82.036,81.926,121.6]
["bitfinex","SOLUSD",1646938912704,8.88347957,82.036,81.926,121.6]
["bitfinex","SOLUSD",1646938912904,124.64447957,82.035,81.954,55.30931781]
["bitfinex","SOLUSD",1646938913104,5.8,82.034,81.921,121.6]
["bitfinex","SOLUSD",1646938913305,121.6,82.033,81.919,47.3176]
["bitfinex","SOLUSD",1646938913505,5.915,82.032,81.919,47.3176]
["bitfinex","SOLUSD",1646938913905,146.69947329,82.031,81.919,47.3176]
["bitfinex","SOLUSD",1646938914104,149.74395286,82.031,81.954,57.57064188]
["bitfinex","SOLUSD",1646938914304,121.6,82.029,81.954,57.57064188]
["bitfinex","SOLUSD",1646938914505,28.14395286,82.03,81.954,57.57064188]
["bitfinex","SOLUSD",1646938914706,3.04447957,82.028,81.954,57.57064188]
["bitfinex","SOLUSD",1646938915106,28.14395286,82.028,81.954,57.57064188]
["bitfinex","SOLUSD",1646938915508,3.04447957,82.027,81.954,57.57064188]
["bitfinex","SOLUSD",1646938915909,25.09947329,82.026,81.954,57.57064188]
["bitfinex","SOLUSD",1646938916311,3.04447957,82.025,81.954,57.57064188]
["bitfinex","SOLUSD",1646938917311,9.98447957,82.025,81.954,57.57064188]
["bitfinex","SOLUSD",1646938917708,3.04447957,82.024,81.954,57.57064188]
["bitfinex","SOLUSD",1646938917909,5.954,82.023,81.954,57.57064188]
["bitfinex","SOLUSD",1646938918414,3.04447957,82.022,81.954,57.57064188]
["bitfinex","SOLUSD",1646938918608,3.04447957,82.031,81.954,57.57064188]
["bitfinex","SOLUSD",1646938918812,3.04447957,82.022,81.954,57.57064188]
["bitfinex","SOLUSD",1646938921814,3.04447957,82.022,81.96,18.3042]
["bitfinex","SOLUSD",1646938922415,1.66574165,82.036,81.955,121.6]
["bitfinex","SOLUSD",1646938922416,3.04447957,82.036,81.955,121.6]
["bitfinex","SOLUSD",1646938922615,19.96234165,82.05,81.957,121.6]
["bitfinex","SOLUSD",1646938923014,43.39607329,82.05,81.991,56.83646243]
["bitfinex","SOLUSD",1646938924614,3.04447957,82.049,81.991,56.83646243]
["bitfinex","SOLUSD",1646938924814,124.64447957,82.049,81.957,24.7823]
["bitfinex","SOLUSD",1646938925013,1.66574165,82.043,81.957,24.7823]
["bitfinex","SOLUSD",1646938925215,1.66574165,82.039,81.957,24.7823]
["bitfinex","SOLUSD",1646938925517,1.66574165,82.039,81.956,23.9306]
["bitfinex","SOLUSD",1646938925518,1.66574165,82.037,81.956,23.9306]
["bitfinex","SOLUSD",1646938925715,5.951,82.036,81.956,23.9306]
["bitfinex","SOLUSD",1646938926014,34.09495286,82.036,81.957,62.46165544]
["bitfinex","SOLUSD",1646938926214,28.14395286,82.035,81.957,62.46165544]
["bitfinex","SOLUSD",1646938926420,5.954,82.034,81.957,62.46165544]
["bitfinex","SOLUSD",1646938926717,121.6,82.033,81.957,62.46165544]
["bitfinex","SOLUSD",1646938926915,1.66574165,82.026,81.957,62.46165544]
["bitfinex","SOLUSD",1646938927117,7.62574165,82.025,81.957,62.46165544]
["bitfinex","SOLUSD",1646938927318,32.72521494,82.025,81.957,62.46165544]
["bitfinex","SOLUSD",1646938927716,25.09947329,82.024,81.957,62.46165544]
["bitfinex","SOLUSD",1646938927917,5.963,82.023,81.957,62.46165544]
["bitfinex","SOLUSD",1646938928317,3.04447957,82.022,81.957,62.46165544]
["bitfinex","SOLUSD",1646938928520,5.966,82.021,81.957,62.46165544]
["bitfinex","SOLUSD",1646938928718,31.06547329,82.021,81.957,62.46165544]
["bitfinex","SOLUSD",1646938928917,3.04447957,82.02,81.957,62.46165544]
["bitfinex","SOLUSD",1646938929118,5.957,82.019,81.957,62.46165544]
["bitfinex","SOLUSD",1646938929519,3.04447957,82.018,81.957,62.46165544]
["bitfinex","SOLUSD",1646938929721,5.947,82.017,81.957,62.46165544]
["bitfinex","SOLUSD",1646938929921,1.66574165,82.029,81.957,62.46165544]
["bitfinex","SOLUSD",1646938930121,3.04447957,82.018,81.96,18.3033]
["bitfinex","SOLUSD",1646938930320,19.97494165,82.03,81.957,62.46165544]
["bitfinex","SOLUSD",1646938930321,18.3092,82.03,81.957,62.46165544]
["bitfinex","SOLUSD",1646938930524,18.3092,82.03,81.957,184.06165544]
["bitfinex","SOLUSD",1646938930722,18.3092,82.03,81.957,62.46165544]
["bitfinex","SOLUSD",1646938930920,18.3092,82.03,81.957,184.06165544]
["bitfinex","SOLUSD",1646938931320,18.3092,82.03,81.97,18.3019]
["bitfinex","SOLUSD",1646938931521,18.3092,82.03,81.971,61.05635546]
["bitfinex","SOLUSD",1646938931923,1.66574165,82.05,81.971,61.70601792]
["bitfinex","SOLUSD",1646938932120,6.007,82.053,81.972,24.9295]
["bitfinex","SOLUSD",1646938932520,25.09947329,82.052,81.99,18.298]
["bitfinex","SOLUSD",1646938932722,25.09947329,82.052,81.991,64.77845331]
["bitfinex","SOLUSD",1646938933322,3.04447957,82.051,81.991,64.77845331]
["bitfinex","SOLUSD",1646938933724,25.09947329,82.05,81.991,64.77845331]
["bitfinex","SOLUSD",1646938934128,3.04447957,82.049,81.991,64.77845331]
["bitfinex","SOLUSD",1646938934531,25.09947329,82.048,81.991,64.77845331]
["bitfinex","SOLUSD",1646938934727,5.954,82.047,81.991,64.77845331]
["bitfinex","SOLUSD",1646938934928,5.954,82.047,81.992,0.64966246]
["bitfinex","SOLUSD",1646938935127,31.05347329,82.047,81.992,0.64966246]
["bitfinex","SOLUSD",1646938936530,3.04447957,82.046,81.992,0.64966246]
["bitfinex","SOLUSD",1646938936731,7.56574165,82.045,81.992,0.64966246]
["bitfinex","SOLUSD",1646938936928,32.66486827,82.045,81.992,0.64966246]
["bitfinex","SOLUSD",1646938937132,3.04447957,82.044,81.992,0.64966246]
["bitfinex","SOLUSD",1646938937328,5.846,82.043,81.992,0.64966246]
["bitfinex","SOLUSD",1646938937728,3.04447957,82.042,81.992,0.64966246]
["bitfinex","SOLUSD",1646938937928,5.953,82.041,81.992,0.64966246]
["bitfinex","SOLUSD",1646938938330,18.3113,82.03,81.992,0.64966246]
["bitfinex","SOLUSD",1646938938529,1.66574165,82.038,81.992,0.64966246]
["bitfinex","SOLUSD",1646938938753,3.04447957,82.029,81.992,0.64966246]
["bitfinex","SOLUSD",1646938939553,4.71022122,82.029,81.992,0.64966246]
["bitfinex","SOLUSD",1646938939756,4.71022122,82.029,81.975,51.42571733]
["bitfinex","SOLUSD",1646938939954,4.71022122,82.028,81.975,51.42571733]
["bitfinex","SOLUSD",1646938940356,3.04447957,82.027,81.975,51.42571733]
["bitfinex","SOLUSD",1646938942156,3.04447957,82.027,81.975,0.64966246]
["bitfinex","SOLUSD",1646938942157,21.35877957,82.027,81.975,0.64966246]
["bitfinex","SOLUSD",1646938942361,121.6,82.019,81.975,0.64966246]
["bitfinex","SOLUSD",1646938942558,1.66574165,82.014,81.952,0.64966246]
["bitfinex","SOLUSD",1646938942761,1.66574165,82.0,81.952,0.64966246]
["bitfinex","SOLUSD",1646938942960,1.66574165,82.001,81.952,0.64966246]
["bitfinex","SOLUSD",1646938943160,5.955,82.0,81.952,0.64966246]
["bitfinex","SOLUSD",1646938943363,27.31547957,82.0,81.952,0.64966246]
["bitfinex","SOLUSD",1646938943563,3.04447957,81.999,81.952,0.64966246]
["bitfinex","SOLUSD",1646938943762,5.955,81.998,81.952,0.64966246]
["bitfinex","SOLUSD",1646938944163,3.04447957,81.997,81.952,0.64966246]
["bitfinex","SOLUSD",1646938944365,5.955,81.996,81.952,0.64966246]
["bitfinex","SOLUSD",1646938944765,3.04447957,81.995,81.952,0.64966246]
["bitfinex","SOLUSD",1646938946367,3.04447957,81.995,81.945,0.64966246]
["bitfinex","SOLUSD",1646938947370,5.95,81.994,81.945,0.64966246]
["bitfinex","SOLUSD",1646938947773,3.04447957,81.993,81.945,0.64966246]
["bitfinex","SOLUSD",1646938947972,5.95,81.992,81.945,0.64966246]
["bitfinex","SOLUSD",1646938948372,3.04447957,81.991,81.945,0.64966246]
["bitfinex","SOLUSD",1646938950676,18.316,82.0,81.945,0.64966246]
["bitfinex","SOLUSD",1646938950877,18.3062,82.01,81.945,0.64966246]
["bitfinex","SOLUSD",1646938951078,30.6292,82.013,81.945,0.64966246]
["bitfinex","SOLUSD",1646938951376,24.6792,82.013,81.946,6.099]
["bitfinex","SOLUSD",1646938951777,24.6792,82.013,81.95,18.3063]
["bitfinex","SOLUSD",1646938951980,24.6792,82.013,81.951,49.87260292]
["bitfinex","SOLUSD",1646938952177,25.09912662,82.022,81.951,49.87260292]
["bitfinex","SOLUSD",1646938952377,25.09912662,82.022,81.951,74.62040292]
["bitfinex","SOLUSD",1646938952785,5.958,82.021,81.951,80.71840292]
["bitfinex","SOLUSD",1646938953181,31.05712662,82.021,81.951,80.71840292]
["bitfinex","SOLUSD",1646938953581,55.35618044,82.021,81.951,74.62040292]
["bitfinex","SOLUSD",1646938954182,55.35618044,82.021,81.947,0.64966246]
["bitfinex","SOLUSD",1646938954183,3.04447957,82.02,81.947,0.64966246]
["bitfinex","SOLUSD",1646938954382,5.962,82.019,81.947,0.64966246]
["bitfinex","SOLUSD",1646938954582,1.66574165,82.015,81.947,0.64966246]
["bitfinex","SOLUSD",1646938954783,5.966,82.014,81.947,0.64966246]
["bitfinex","SOLUSD",1646938954982,121.6,81.999,81.944,0.35757257]
["bitfinex","SOLUSD",1646938955182,5.962,81.998,81.945,0.64966246]
["bitfinex","SOLUSD",1646938955385,181.65132668,81.998,81.945,0.64966246]
["bitfinex","SOLUSD",1646938955584,3.04447957,81.997,81.945,0.64966246]
["bitfinex","SOLUSD",1646938955788,5.957,81.996,81.945,0.64966246]
["bitfinex","SOLUSD",1646938955985,32.70279329,81.996,81.945,0.64966246]
["bitfinex","SOLUSD",1646938956184,151.39027286,81.995,81.945,0.64966246]
["bitfinex","SOLUSD",1646938956385,5.952,81.994,81.945,0.64966246]
["bitfinex","SOLUSD",1646938956687,121.6,81.989,81.945,0.64966246]
["bitfinex","SOLUSD",1646938956886,5.947,81.988,81.945,0.64966246]
["bitfinex","SOLUSD",1646938957085,121.6,81.969,81.945,0.64966246]
["bitfinex","SOLUSD",1646938957598,121.6,81.966,81.872,6.099]
["bitfinex","SOLUSD",1646938957797,121.6,81.964,81.872,6.099]
["bitfinex","SOLUSD",1646938958000,121.6,81.959,81.872,6.099]
["bitfinex","SOLUSD",1646938958201,5.926,81.958,81.872,6.099]
["bitfinex","SOLUSD",1646938958397,5.926,81.958,81.872,47.47920604]
["bitfinex","SOLUSD",1646938958599,124.64447957,81.957,81.873,6.102]
["bitfinex","SOLUSD",1646938958798,5.921,81.956,81.873,6.102]
["bitfinex","SOLUSD",1646938959000,121.6,81.955,81.873,6.102]
["bitfinex","SOLUSD",1646938959202,121.6,81.949,81.872,47.47920604]
["bitfinex","SOLUSD",1646938959403,5.91,81.948,81.872,47.47920604]
["bitfinex","SOLUSD",1646938959606,3.04447957,81.948,81.872,47.47920604]
["bitfinex","SOLUSD",1646938959802,5.898,81.947,81.872,47.47920604]
["bitfinex","SOLUSD",1646938960003,8.94247957,81.947,81.872,47.47920604]
["bitfinex","SOLUSD",1646938961208,3.04447957,81.947,81.872,47.47920604]
["bitfinex","SOLUSD",1646938961405,14.66,81.95,81.872,47.47920604]
["bitfinex","SOLUSD",1646938961607,3.04447957,81.949,81.872,47.47920604]
["bitfinex","SOLUSD",1646938962004,14.66,81.95,81.872,47.47920604]
["bitfinex","SOLUSD",1646938962306,3.04447957,81.949,81.872,47.47920604]
["bitfinex","SOLUSD",1646938962705,14.66,81.95,81.872,47.47920604]
["bitfinex","SOLUSD",1646938963005,3.04447957,81.949,81.872,47.47920604]
["bitfinex","SOLUSD",1646938963407,14.66,81.96,81.872,47.47920604]
["bitfinex","SOLUSD",1646938963605,5.984,81.959,81.88,18.3219]
["bitfinex","SOLUSD",1646938963805,9.02847957,81.959,81.872,47.47920604]
["bitfinex","SOLUSD",1646938964609,3.04447957,81.958,81.872,47.47920604]
["bitfinex","SOLUSD",1646938965011,3.04447957,81.958,81.873,6.0]
["bitfinex","SOLUSD",1646938965211,5.984,81.959,81.873,6.0]
["bitfinex","SOLUSD",1646938965612,5.984,81.959,81.88,61.0592]
["bitfinex","SOLUSD",1646938965813,5.984,81.959,81.888,3.04447957]
["bitfinex","SOLUSD",1646938966012,5.984,81.959,81.889,61.20433596]
["bitfinex","SOLUSD",1646938966814,26.6520385,81.99,81.89,121.6]
["bitfinex","SOLUSD",1646938967015,5.924,81.998,81.89,136.26]
["bitfinex","SOLUSD",1646938967218,5.894,82.004,81.918,3.08824952]
["bitfinex","SOLUSD",1646938967416,1.66574165,82.018,81.92,121.6]
["bitfinex","SOLUSD",1646938967616,1.66574165,82.018,81.922,121.6]
["bitfinex","SOLUSD",1646938967817,1.66574165,82.026,81.922,121.6]
["bitfinex","SOLUSD",1646938968217,25.60805868,82.025,81.923,3.04447957]
["bitfinex","SOLUSD",1646938968419,25.60805868,82.025,81.925,121.6]
["bitfinex","SOLUSD",1646938968917,25.60805868,82.025,81.926,3.04447957]
["bitfinex","SOLUSD",1646938969120,25.60805868,82.025,81.951,54.92485198]
["bitfinex","SOLUSD",1646938969518,5.964,82.024,81.951,54.92485198]
["bitfinex","SOLUSD",1646938972221,5.964,82.024,81.96,18.3046]
["bitfinex","SOLUSD",1646938972621,24.94499117,82.023,81.951,54.92485198]
["bitfinex","SOLUSD",1646938973423,24.44499117,82.023,81.951,54.92485198]
["bitfinex","SOLUSD",1646938973824,24.90165783,82.022,81.951,54.92485198]
["bitfinex","SOLUSD",1646938974026,5.954,82.021,81.951,54.92485198]
["bitfinex","SOLUSD",1646938974223,8.99847957,82.021,81.951,54.92485198]
["bitfinex","SOLUSD",1646938974424,3.04447957,82.02,81.951,54.92485198]
["bitfinex","SOLUSD",1646938974623,5.944,82.019,81.951,54.92485198]
["bitfinex","SOLUSD",1646938975426,5.954,82.021,81.951,54.92485198]
["bitfinex","SOLUSD",1646938977631,33.9001374,82.021,81.951,54.92485198]
["bitfinex","SOLUSD",1646938978232,30.85565783,82.021,81.951,54.92485198]
["bitfinex","SOLUSD",1646938978738,24.90165783,82.035,81.981,57.60815621]
["bitfinex","SOLUSD",1646938979334,5.985,82.034,81.981,57.60815621]
["bitfinex","SOLUSD",1646938979933,5.994,82.039,81.981,57.60815621]
["bitfinex","SOLUSD",1646938980335,114.4,82.05,81.982,121.6]
["bitfinex","SOLUSD",1646938980534,43.19755783,82.06,81.982,121.6]
["bitfinex","SOLUSD",1646938980535,24.90165783,82.06,81.982,121.6]
["bitfinex","SOLUSD",1646938980734,24.90165783,82.06,82.0,60.9695]
["bitfinex","SOLUSD",1646938980934,114.4,82.081,82.002,121.6]
["bitfinex","SOLUSD",1646938980935,1.66574165,82.073,82.002,121.6]
["bitfinex","SOLUSD",1646938981136,114.4,82.081,82.004,121.6]
["bitfinex","SOLUSD",1646938981137,7.66474165,82.08,82.004,121.6]
["bitfinex","SOLUSD",1646938981336,1.66574165,82.088,82.004,127.89]
["bitfinex","SOLUSD",1646938981535,6.006,82.087,82.004,127.89]
["bitfinex","SOLUSD",1646938981734,6.009,82.093,82.004,127.89]
["bitfinex","SOLUSD",1646938981936,6.009,82.093,82.005,3.04447957]
["bitfinex","SOLUSD",1646938982135,1.66574165,82.095,82.003,23.1354]
["bitfinex","SOLUSD",1646938982336,1.66574165,82.085,82.003,23.1354]
["bitfinex","SOLUSD",1646938982834,1.66574165,82.089,82.003,23.1354]
["bitfinex","SOLUSD",1646938983035,1.66574165,82.089,82.01,18.2924]
["bitfinex","SOLUSD",1646938983837,1.66574165,82.089,82.011,24.4824]
["bitfinex","SOLUSD",1646938984440,4.71022122,82.095,82.012,121.6]
["bitfinex","SOLUSD",1646938984738,18.2867,82.1,82.012,121.6]
["bitfinex","SOLUSD",1646938984939,18.2867,82.1,82.014,121.6]
["bitfinex","SOLUSD",1646938985142,18.2867,82.1,82.016,121.6]
["bitfinex","SOLUSD",1646938985542,18.2867,82.1,82.03,18.2871]
["bitfinex","SOLUSD",1646938985741,18.2867,82.1,82.031,59.92384534]
["bitfinex","SOLUSD",1646938987142,40.9350245,82.1,82.031,59.92384534]
["bitfinex","SOLUSD",1646938987342,8.82847957,82.099,82.031,59.92384534]
["bitfinex","SOLUSD",1646938987540,5.784,82.099,82.032,121.6]
["bitfinex","SOLUSD",1646938987941,5.784,82.099,82.031,59.92384534]
["bitfinex","SOLUSD",1646938988542,18.2867,82.1,82.031,59.92384534]
["bitfinex","SOLUSD",1646938990047,49.84845411,82.099,82.031,59.92384534]
["bitfinex","SOLUSD",1646938990546,49.84845411,82.098,82.013,22.9825]
["bitfinex","SOLUSD",1646938990947,49.84845411,82.097,82.013,22.9825]
["bitfinex","SOLUSD",1646938991264,22.6483245,82.096,82.013,22.9825]
["bitfinex","SOLUSD",1646938991468,25.69280407,82.096,82.014,53.06315052]
["bitfinex","SOLUSD",1646938991669,3.04447957,82.095,82.014,53.06315052]
["bitfinex","SOLUSD",1646938991870,5.954,82.094,82.014,53.06315052]
["bitfinex","SOLUSD",1646938992766,52.75797454,82.094,82.014,53.06315052]
["bitfinex","SOLUSD",1646938993168,52.75797454,82.094,82.02,18.289]
["bitfinex","SOLUSD",1646938993369,46.80397454,82.094,82.02,18.289]
["bitfinex","SOLUSD",1646938993977,46.80397454,82.094,82.014,53.06315052]
["bitfinex","SOLUSD",1646938994173,3.04447957,82.093,82.014,53.06315052]
["bitfinex","SOLUSD",1646938994871,5.957,82.092,82.014,53.06315052]
["bitfinex","SOLUSD",1646938995371,5.957,82.092,82.015,121.6]
["bitfinex","SOLUSD",1646938995570,5.957,82.092,82.04,18.285]
["bitfinex","SOLUSD",1646938995773,5.957,82.092,82.041,53.70000357]
["bitfinex","SOLUSD",1646938999376,5.957,82.092,82.03,18.2874]
["bitfinex","SOLUSD",1646938999575,5.957,82.092,82.013,22.9825]
["bitfinex","SOLUSD",1646938999775,3.04447957,82.091,82.013,22.9825]
["bitfinex","SOLUSD",1646939000077,4.71022122,82.091,82.013,22.9825]
["bitfinex","SOLUSD",1646939000476,4.71022122,82.09,82.014,60.34350226]
["bitfinex","SOLUSD",1646939000878,4.71022122,82.089,82.014,60.34350226]
["bitfinex","SOLUSD",1646939001078,4.71022122,82.089,82.015,121.6]
["bitfinex","SOLUSD",1646939001279,7.62274165,82.092,82.015,121.6]
["bitfinex","SOLUSD",1646939001479,5.957,82.092,82.03,18.2876]
["bitfinex","SOLUSD",1646939001680,5.957,82.092,82.031,51.40657909]
["bitfinex","SOLUSD",1646939004079,1.66574165,82.091,82.031,51.40657909]
["bitfinex","SOLUSD",1646939004479,1.66574165,82.092,82.031,51.40657909]
["bitfinex","SOLUSD",1646939005082,1.66574165,82.096,82.031,51.40657909]
["bitfinex","SOLUSD",1646939005280,1.66574165,82.096,82.032,121.6]
["bitfinex","SOLUSD",1646939005481,1.66574165,82.096,82.031,51.40657909]
["bitfinex","SOLUSD",1646939005683,1.66574165,82.098,82.032,121.6]
["bitfinex","SOLUSD",1646939005881,1.66574165,82.098,82.032,23.4123]
["bitfinex","SOLUSD",1646939006481,1.66574165,82.097,82.032,23.4123]
["bitfinex","SOLUSD",1646939006682,1.66574165,82.094,82.032,23.4123]
["bitfinex","SOLUSD",1646939006884,1.66574165,82.093,82.032,23.4123]
["bitfinex","SOLUSD",1646939007081,18.2867,82.1,82.032,23.4123]
["bitfinex","SOLUSD",1646939007082,1.66574165,82.091,82.032,23.4123]
["bitfinex","SOLUSD",1646939007282,1.66574165,82.092,82.032,23.4123]
["bitfinex","SOLUSD",1646939007883,1.66574165,82.088,82.032,23.4123]
["bitfinex","SOLUSD",1646939008681,1.66574165,82.083,82.032,23.4123]
["bitfinex","SOLUSD",1646939009084,1.66574165,82.082,82.032,23.4123]
["bitfinex","SOLUSD",1646939009883,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939010282,1.66574165,82.075,82.032,23.4123]
["bitfinex","SOLUSD",1646939010683,1.66574165,82.077,82.032,23.4123]
["bitfinex","SOLUSD",1646939012887,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939013087,1.66574165,82.077,82.032,23.4123]
["bitfinex","SOLUSD",1646939014388,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939015488,1.66574165,82.075,82.032,23.4123]
["bitfinex","SOLUSD",1646939016092,1.66574165,82.078,82.032,23.4123]
["bitfinex","SOLUSD",1646939016695,1.66574165,82.077,82.032,23.4123]
["bitfinex","SOLUSD",1646939016892,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939017294,1.66574165,82.078,82.032,23.4123]
["bitfinex","SOLUSD",1646939019621,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939019819,1.66574165,82.075,82.032,23.4123]
["bitfinex","SOLUSD",1646939020218,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939020419,1.66574165,82.077,82.032,23.4123]
["bitfinex","SOLUSD",1646939020818,1.66574165,82.078,82.032,23.4123]
["bitfinex","SOLUSD",1646939021818,1.66574165,82.077,82.032,23.4123]
["bitfinex","SOLUSD",1646939022418,1.66574165,82.076,82.032,23.4123]
["bitfinex","SOLUSD",1646939024319,1.66574165,82.075,82.032,23.4123]
["bitfinex","SOLUSD",1646939025720,1.66574165,82.073,82.032,23.4123]
["bitfinex","SOLUSD",1646939026122,1.66574165,82.072,82.032,23.4123]
["bitfinex","SOLUSD",1646939026322,1.66574165,82.071,82.032,23.4123]
["bitfinex","SOLUSD",1646939026522,1.66574165,82.072,82.032,23.4123]
["bitfinex","SOLUSD",1646939026922,1.66574165,82.073,82.032,23.4123]
["bitfinex","SOLUSD",1646939027123,1.66574165,82.072,82.032,23.4123]
["bitfinex","SOLUSD",1646939027924,1.66574165,82.074,82.032,23.4123]
["bitfinex","SOLUSD",1646939028922,1.66574165,82.075,82.04,18.285]
["bitfinex","SOLUSD",1646939029122,1.66574165,82.077,82.04,18.285]
["bitfinex","SOLUSD",1646939030025,5.986,82.102,82.05,14.66]
["bitfinex","SOLUSD",1646939030223,3.33020944,82.122,82.06,14.66]
["bitfinex","SOLUSD",1646939030425,3.33020944,82.133,82.061,174.6979]
["bitfinex","SOLUSD",1646939030623,3.33020944,82.145,82.062,73.0]
["bitfinex","SOLUSD",1646939030824,3.33020944,82.167,82.066,73.0]
["bitfinex","SOLUSD",1646939031029,3.33020944,82.172,82.08,14.66]
["bitfinex","SOLUSD",1646939031223,6.69821311,82.175,82.121,63.55279861]
["bitfinex","SOLUSD",1646939031422,23.424,82.184,82.121,70.94279861]
["bitfinex","SOLUSD",1646939032023,23.424,82.184,82.122,6.086]
["bitfinex","SOLUSD",1646939033028,18.2649,82.19,82.123,121.6]
["bitfinex","SOLUSD",1646939033227,18.2649,82.19,82.121,70.94279861]
["bitfinex","SOLUSD",1646939033228,18.2649,82.19,82.125,121.6]
["bitfinex","SOLUSD",1646939033427,128.8574245,82.21,82.13,18.2627]
["bitfinex","SOLUSD",1646939033428,18.2627,82.2,82.13,18.2627]
["bitfinex","SOLUSD",1646939033628,24.3247,82.209,82.131,121.6]
["bitfinex","SOLUSD",1646939033833,24.3247,82.209,82.133,121.6]
["bitfinex","SOLUSD",1646939034027,24.3247,82.209,82.134,68.63032501]
["bitfinex","SOLUSD",1646939034428,24.3247,82.209,82.135,121.6]
["bitfinex","SOLUSD",1646939034629,24.3247,82.209,82.137,121.6]
["bitfinex","SOLUSD",1646939034828,18.2629,82.2,82.138,6.083]
["bitfinex","SOLUSD",1646939035027,18.2629,82.2,82.134,62.54732501]
["bitfinex","SOLUSD",1646939035028,18.2629,82.2,82.135,6.085]
["bitfinex","SOLUSD",1646939035231,18.2629,82.2,82.134,62.54732501]
["bitfinex","SOLUSD",1646939035929,24.3247,82.209,82.134,62.54732501]
["bitfinex","SOLUSD",1646939036932,18.2631,82.2,82.14,18.2617]
["bitfinex","SOLUSD",1646939037131,18.2631,82.2,82.141,6.083]
["bitfinex","SOLUSD",1646939037735,24.3247,82.209,82.141,6.083]
["bitfinex","SOLUSD",1646939038734,24.3247,82.209,82.15,18.2591]
["bitfinex","SOLUSD",1646939038933,182.4665,82.24,82.151,51.84336113]
["bitfinex","SOLUSD",1646939039339,60.8665,82.24,82.152,121.6]
["bitfinex","SOLUSD",1646939039534,60.8665,82.24,82.151,51.84336113]
["bitfinex","SOLUSD",1646939039535,3.33020944,82.251,82.154,121.6]
["bitfinex","SOLUSD",1646939039737,3.33020944,82.251,82.151,45.76036113]
["bitfinex","SOLUSD",1646939039738,47.9278,82.251,82.156,121.6]
["bitfinex","SOLUSD",1646939039935,6.69162542,82.25,82.16,18.2572]
["bitfinex","SOLUSD",1646939040138,47.9278,82.251,82.161,127.682]
["bitfinex","SOLUSD",1646939040340,18.4571245,82.272,82.161,127.682]
["bitfinex","SOLUSD",1646939040536,3.33020944,82.282,82.162,46.08495259]
["bitfinex","SOLUSD",1646939040835,47.9278,82.285,82.165,121.6]
["bitfinex","SOLUSD",1646939041036,47.9278,82.285,82.18,14.66]
["bitfinex","SOLUSD",1646939041235,47.9278,82.285,82.19,14.66]
["bitfinex","SOLUSD",1646939041436,47.9278,82.285,82.191,22.5206]
["bitfinex","SOLUSD",1646939041737,47.9278,82.285,82.192,127.679]
["bitfinex","SOLUSD",1646939041936,3.33020944,82.304,82.194,55.93068782]
["bitfinex","SOLUSD",1646939042137,6.68718516,82.305,82.195,133.679]
["bitfinex","SOLUSD",1646939042336,23.36303477,82.306,82.195,133.679]
["bitfinex","SOLUSD",1646939042539,3.33020944,82.316,82.196,52.80137575]
["bitfinex","SOLUSD",1646939042738,47.92826811,82.32,82.211,121.6]
["bitfinex","SOLUSD",1646939042943,28.11037477,82.316,82.212,6.077]
["bitfinex","SOLUSD",1646939043339,28.11037477,82.316,82.212,9.12147957]
["bitfinex","SOLUSD",1646939043539,28.11037477,82.316,82.213,50.12507957]
["bitfinex","SOLUSD",1646939043739,28.11037477,82.316,82.214,6.077]
["bitfinex","SOLUSD",1646939043942,28.11037477,82.316,82.214,9.12147957]
["bitfinex","SOLUSD",1646939044241,28.11037477,82.316,82.215,3.04447957]
["bitfinex","SOLUSD",1646939044441,28.11037477,82.316,82.23,14.66]
["bitfinex","SOLUSD",1646939044641,28.11037477,82.316,82.231,66.70997828]
["bitfinex","SOLUSD",1646939045242,28.11037477,82.316,82.232,22.5995]
["bitfinex","SOLUSD",1646939045548,18.2416,82.31,82.233,6.077]
["bitfinex","SOLUSD",1646939045945,49.6008326,82.309,82.233,6.077]
["bitfinex","SOLUSD",1646939046343,28.11037477,82.308,82.233,6.077]
["bitfinex","SOLUSD",1646939046843,3.04447957,82.307,82.231,60.63297828]
["bitfinex","SOLUSD",1646939047844,3.04447957,82.307,82.232,6.077]
["bitfinex","SOLUSD",1646939051147,3.04447957,82.307,82.232,30.311]
["bitfinex","SOLUSD",1646939052048,18.2435,82.3,82.232,30.311]
["bitfinex","SOLUSD",1646939052649,18.2435,82.3,82.232,24.234]
["bitfinex","SOLUSD",1646939055148,3.04447957,82.307,82.232,24.234]
["bitfinex","SOLUSD",1646939055351,49.6008326,82.32,82.232,24.234]
["bitfinex","SOLUSD",1646939055554,28.11037477,82.32,82.232,24.234]
["bitfinex","SOLUSD",1646939055752,28.11037477,82.32,82.233,6.077]
["bitfinex","SOLUSD",1646939056152,46.34967477,82.32,82.233,11.067]
["bitfinex","SOLUSD",1646939056357,28.11037477,82.32,82.233,11.067]
["bitfinex","SOLUSD",1646939057953,3.04447957,82.319,82.233,11.067]
["bitfinex","SOLUSD",1646939058155,3.04447957,82.319,82.233,6.077]
["bitfinex","SOLUSD",1646939059177,31.15485434,82.319,82.233,6.077]
["bitfinex","SOLUSD",1646939059579,3.04447957,82.318,82.233,6.077]
["bitfinex","SOLUSD",1646939059976,31.15485434,82.318,82.233,6.077]
["bitfinex","SOLUSD",1646939060177,52.64531217,82.318,82.233,6.077]
["bitfinex","SOLUSD",1646939060378,3.04447957,82.317,82.233,6.077]
["bitfinex","SOLUSD",1646939060881,56.28862687,82.316,82.233,6.077]
["bitfinex","SOLUSD",1646939061080,6.68779427,82.315,82.233,6.077]
["bitfinex","SOLUSD",1646939061380,59.33310644,82.315,82.233,6.077]
["bitfinex","SOLUSD",1646939061680,41.17285805,82.314,82.233,6.077]
["bitfinex","SOLUSD",1646939061882,37.84264861,82.314,82.233,6.077]
["bitfinex","SOLUSD",1646939062082,9.73227384,82.313,82.233,6.077]
["bitfinex","SOLUSD",1646939062282,6.68779427,82.312,82.233,6.077]
["bitfinex","SOLUSD",1646939062481,6.68779427,82.312,82.233,127.677]
["bitfinex","SOLUSD",1646939062681,6.68779427,82.312,82.233,6.077]
["bitfinex","SOLUSD",1646939063488,3.04447957,82.325,82.24,14.66]
["bitfinex","SOLUSD",1646939063684,3.33020944,82.352,82.241,146.0954]
["bitfinex","SOLUSD",1646939063884,3.33020944,82.352,82.243,73.0]
["bitfinex","SOLUSD",1646939064088,3.33020944,82.357,82.245,194.6]
["bitfinex","SOLUSD",1646939064289,3.33020944,82.358,82.261,121.6]
["bitfinex","SOLUSD",1646939064486,6.6834892,82.356,82.263,121.6]
["bitfinex","SOLUSD",1646939064685,6.6834892,82.357,82.263,121.6]
["bitfinex","SOLUSD",1646939064885,21.56060944,82.36,82.263,121.6]
["bitfinex","SOLUSD",1646939065090,10.01369864,82.359,82.264,3.04447957]
["bitfinex","SOLUSD",1646939065487,3.33020944,82.357,82.264,3.04447957]
["bitfinex","SOLUSD",1646939065887,3.33020944,82.356,82.264,3.04447957]
["bitfinex","SOLUSD",1646939066286,3.33020944,82.357,82.264,3.04447957]
["bitfinex","SOLUSD",1646939066491,3.33020944,82.352,82.265,149.88006591]
["bitfinex","SOLUSD",1646939066687,3.33020944,82.354,82.28,14.66]
["bitfinex","SOLUSD",1646939066890,3.33020944,82.354,82.281,79.81093801]
["bitfinex","SOLUSD",1646939067588,3.33020944,82.349,82.281,79.81093801]
["bitfinex","SOLUSD",1646939068392,3.33020944,82.342,82.281,79.81093801]
["bitfinex","SOLUSD",1646939068595,3.33020944,82.341,82.281,79.81093801]
["bitfinex","SOLUSD",1646939068892,3.33020944,82.342,82.282,121.6]
["bitfinex","SOLUSD",1646939069094,3.33020944,82.354,82.282,131.30447957]
["bitfinex","SOLUSD",1646939069294,3.33020944,82.356,82.283,3.04447957]
["bitfinex","SOLUSD",1646939069493,3.33020944,82.361,82.284,121.6]
["bitfinex","SOLUSD",1646939069695,3.33020944,82.361,82.284,157.21976796]
["bitfinex","SOLUSD",1646939069893,3.33020944,82.361,82.285,3.04447957]
["bitfinex","SOLUSD",1646939070495,3.33020944,82.36,82.285,3.04447957]
["bitfinex","SOLUSD",1646939071095,3.33020944,82.362,82.285,3.04447957]
["bitfinex","SOLUSD",1646939071496,3.33020944,82.363,82.284,7.33970205]
["bitfinex","SOLUSD",1646939071694,3.33020944,82.361,82.284,7.33970205]
["bitfinex","SOLUSD",1646939072096,3.33020944,82.36,82.284,7.33970205]
["bitfinex","SOLUSD",1646939072298,3.33020944,82.362,82.284,7.33970205]
["bitfinex","SOLUSD",1646939072497,3.33020944,82.365,82.285,121.6]
["bitfinex","SOLUSD",1646939073096,3.33020944,82.364,82.285,121.6]
["bitfinex","SOLUSD",1646939073296,3.33020944,82.364,82.282,121.6]
["bitfinex","SOLUSD",1646939073497,3.33020944,82.364,82.287,121.6]
["bitfinex","SOLUSD",1646939073799,3.33020944,82.366,82.301,121.6]
["bitfinex","SOLUSD",1646939073997,3.33020944,82.366,82.303,121.6]
["bitfinex","SOLUSD",1646939074204,3.33020944,82.367,82.303,121.6]
["bitfinex","SOLUSD",1646939074396,3.33020944,82.367,82.304,3.04447957]
["bitfinex","SOLUSD",1646939075198,3.33020944,82.367,82.305,121.6]
["bitfinex","SOLUSD",1646939075399,3.33020944,82.367,82.311,121.6]
["bitfinex","SOLUSD",1646939075600,3.33020944,82.373,82.31,14.66]
["bitfinex","SOLUSD",1646939076000,3.33020944,82.372,82.305,48.2562]
["bitfinex","SOLUSD",1646939076201,3.33020944,82.369,82.305,48.2562]
["bitfinex","SOLUSD",1646939076403,3.33020944,82.37,82.306,7.33970205]
["bitfinex","SOLUSD",1646939076801,3.04447957,82.387,82.306,7.33970205]
["bitfinex","SOLUSD",1646939076802,3.33020944,82.374,82.306,7.33970205]
["bitfinex","SOLUSD",1646939077000,6.37468901,82.369,82.306,7.33970205]
["bitfinex","SOLUSD",1646939077201,3.33020944,82.366,82.306,7.33970205]
["bitfinex","SOLUSD",1646939077400,3.33020944,82.365,82.306,7.33970205]
["bitfinex","SOLUSD",1646939077600,6.37468901,82.365,82.306,7.33970205]
["bitfinex","SOLUSD",1646939077800,6.37468901,82.365,82.307,6.072]
["bitfinex","SOLUSD",1646939078004,9.72796877,82.364,82.307,6.072]
["bitfinex","SOLUSD",1646939078403,6.6834892,82.363,82.307,6.072]
["bitfinex","SOLUSD",1646939078603,3.33020944,82.366,82.306,7.33970205]
["bitfinex","SOLUSD",1646939078806,3.04447957,82.362,82.306,7.33970205]
["bitfinex","SOLUSD",1646939079404,3.33020944,82.358,82.306,7.33970205]
["bitfinex","SOLUSD",1646939079806,3.04447957,82.357,82.306,7.33970205]
["bitfinex","SOLUSD",1646939080006,6.6834892,82.356,82.3,52.40993728]
["bitfinex","SOLUSD",1646939080211,6.6834892,82.356,82.273,6.072]
["bitfinex","SOLUSD",1646939080409,6.37468901,82.355,82.273,6.072]
["bitfinex","SOLUSD",1646939080606,6.6834892,82.354,82.273,127.672]
["bitfinex","SOLUSD",1646939081208,6.6834892,82.354,82.274,63.20623881]
["bitfinex","SOLUSD",1646939081410,6.6834892,82.354,82.275,6.074]
["bitfinex","SOLUSD",1646939081908,6.6834892,82.354,82.28,14.66]
["bitfinex","SOLUSD",1646939082108,6.6834892,82.354,82.281,6.074]
["bitfinex","SOLUSD",1646939082509,10.01369864,82.354,82.281,13.41370205]
["bitfinex","SOLUSD",1646939082708,3.33020944,82.353,82.282,24.11]
["bitfinex","SOLUSD",1646939083008,6.6834892,82.352,82.283,6.074]
["bitfinex","SOLUSD",1646939083208,3.33020944,82.351,82.283,6.074]
["bitfinex","SOLUSD",1646939083610,13.05817821,82.351,82.283,6.074]
["bitfinex","SOLUSD",1646939083815,13.05817821,82.35,82.283,6.074]
["bitfinex","SOLUSD",1646939084010,6.6834892,82.349,82.283,6.074]
["bitfinex","SOLUSD",1646939084612,10.01369864,82.349,82.283,6.074]
["bitfinex","SOLUSD",1646939085032,18.2315,82.34,82.283,6.074]
["bitfinex","SOLUSD",1646939085234,3.33020944,82.349,82.283,6.074]
["bitfinex","SOLUSD",1646939085434,3.33020944,82.35,82.283,6.074]
["bitfinex","SOLUSD",1646939085634,3.33020944,82.351,82.283,6.074]
["bitfinex","SOLUSD",1646939085835,3.33020944,82.349,82.283,6.074]
["bitfinex","SOLUSD",1646939086036,3.33020944,82.347,82.282,24.11]
["bitfinex","SOLUSD",1646939086237,3.33020944,82.347,82.284,7.33970205]
["bitfinex","SOLUSD",1646939086439,3.33020944,82.345,82.284,7.33970205]
["bitfinex","SOLUSD",1646939086636,3.33020944,82.344,82.284,7.33970205]
["bitfinex","SOLUSD",1646939086838,3.33020944,82.343,82.284,7.33970205]
["bitfinex","SOLUSD",1646939087336,3.33020944,82.342,82.284,7.33970205]
["bitfinex","SOLUSD",1646939087736,3.33020944,82.345,82.284,7.33970205]
["bitfinex","SOLUSD",1646939088539,3.33020944,82.344,82.284,7.33970205]
["bitfinex","SOLUSD",1646939088739,3.33020944,82.344,82.283,7.33970205]
["bitfinex","SOLUSD",1646939089238,3.33020944,82.343,82.283,7.33970205]
["bitfinex","SOLUSD",1646939089443,3.33020944,82.341,82.283,7.33970205]
["bitfinex","SOLUSD",1646939090040,3.33020944,82.344,82.284,6.074]
["bitfinex","SOLUSD",1646939090241,3.33020944,82.344,82.283,7.33970205]
["bitfinex","SOLUSD",1646939090440,3.33020944,82.342,82.283,7.33970205]
["bitfinex","SOLUSD",1646939090839,3.33020944,82.341,82.283,7.33970205]
["bitfinex","SOLUSD",1646939091242,3.33020944,82.34,82.283,7.33970205]
["bitfinex","SOLUSD",1646939091843,3.33020944,82.334,82.283,7.33970205]
["bitfinex","SOLUSD",1646939092243,3.33020944,82.333,82.283,7.33970205]
["bitfinex","SOLUSD",1646939092451,3.33020944,82.329,82.283,7.33970205]
["bitfinex","SOLUSD",1646939093443,3.33020944,82.324,82.283,7.33970205]
["bitfinex","SOLUSD",1646939094050,3.33020944,82.323,82.283,7.33970205]
["bitfinex","SOLUSD",1646939094648,3.33020944,82.324,82.283,7.33970205]
["bitfinex","SOLUSD",1646939095047,3.33020944,82.326,82.283,13.41470205]
["bitfinex","SOLUSD",1646939095244,3.33020944,82.329,82.283,13.41470205]
["bitfinex","SOLUSD",1646939096044,3.33020944,82.329,82.284,6.074]
["bitfinex","SOLUSD",1646939096245,3.33020944,82.329,82.284,127.674]
["bitfinex","SOLUSD",1646939096445,3.33020944,82.335,82.284,127.674]
["bitfinex","SOLUSD",1646939096647,3.33020944,82.339,82.285,3.04447957]
["bitfinex","SOLUSD",1646939096850,3.33020944,82.34,82.286,6.074]
["bitfinex","SOLUSD",1646939097046,3.33020944,82.346,82.288,121.6]
["bitfinex","SOLUSD",1646939097250,3.33020944,82.346,82.291,121.6]
["bitfinex","SOLUSD",1646939097449,3.33020944,82.352,82.292,6.073]
["bitfinex","SOLUSD",1646939097647,6.6840869,82.345,82.293,121.6]
["bitfinex","SOLUSD",1646939097849,3.33020944,82.352,82.294,6.073]
["bitfinex","SOLUSD",1646939098049,3.33020944,82.354,82.295,121.6]
["bitfinex","SOLUSD",1646939098254,3.33020944,82.354,82.31,14.66]
["bitfinex","SOLUSD",1646939098450,3.33020944,82.354,82.311,59.82427934]
["bitfinex","SOLUSD",1646939098750,6.6840869,82.353,82.311,59.82427934]
["bitfinex","SOLUSD",1646939098951,3.33020944,82.358,82.312,24.6576]
["bitfinex","SOLUSD",1646939099153,3.33020944,82.358,82.313,6.072]
["bitfinex","SOLUSD",1646939099552,3.33020944,82.358,82.313,9.11647957]
["bitfinex","SOLUSD",1646939099756,6.6840869,82.357,82.314,3.04447957]
["bitfinex","SOLUSD",1646939099952,3.33020944,82.358,82.315,6.072]
["bitfinex","SOLUSD",1646939100655,3.33020944,82.357,82.313,6.072]
["bitfinex","SOLUSD",1646939101053,3.33020944,82.356,82.316,7.33970205]
["bitfinex","SOLUSD",1646939101253,3.33020944,82.357,82.316,7.33970205]
["bitfinex","SOLUSD",1646939101455,3.33020944,82.358,82.316,7.33970205]
["bitfinex","SOLUSD",1646939101753,3.33020944,82.36,82.316,7.33970205]
["bitfinex","SOLUSD",1646939101954,4.99538714,82.383,82.316,7.33970205]
["bitfinex","SOLUSD",1646939102155,6.6840869,82.382,82.316,7.33970205]
["bitfinex","SOLUSD",1646939102365,6.6840869,82.384,82.32,14.66]
["bitfinex","SOLUSD",1646939102555,44.4682351,82.419,82.321,127.671]
["bitfinex","SOLUSD",1646939102757,44.4682351,82.419,82.323,121.6]
["bitfinex","SOLUSD",1646939103053,20.0454351,82.418,82.326,121.6]
["bitfinex","SOLUSD",1646939103254,6.6840869,82.418,82.341,121.6]
["bitfinex","SOLUSD",1646939103454,6.6840869,82.418,82.343,121.6]
["bitfinex","SOLUSD",1646939104258,6.6840869,82.418,82.343,127.09]
["bitfinex","SOLUSD",1646939104963,18.2074,82.46,82.35,18.2106]
["bitfinex","SOLUSD",1646939105161,45.2191,82.459,82.36,14.66]
["bitfinex","SOLUSD",1646939105361,65.55682508,82.459,82.361,220.04343892]
["bitfinex","SOLUSD",1646939105559,45.2191,82.459,82.362,6.0]
["bitfinex","SOLUSD",1646939105964,20.33772508,82.458,82.361,223.08791849]
["bitfinex","SOLUSD",1646939106662,20.33772508,82.458,82.363,121.6]
["bitfinex","SOLUSD",1646939106863,20.33772508,82.458,82.363,126.86]
["bitfinex","SOLUSD",1646939107062,20.33772508,82.458,82.364,3.04447957]
["bitfinex","SOLUSD",1646939107262,18.2139,82.43,82.364,3.04447957]
["bitfinex","SOLUSD",1646939107466,21.92255985,82.457,82.364,3.04447957]
["bitfinex","SOLUSD",1646939107662,20.33772508,82.43,82.362,7.33970205]
["bitfinex","SOLUSD",1646939108062,20.33772508,82.456,82.363,121.6]
["bitfinex","SOLUSD",1646939108462,18.2093,82.45,82.362,7.33970205]
["bitfinex","SOLUSD",1646939108864,20.33772508,82.449,82.362,7.33970205]
["bitfinex","SOLUSD",1646939109665,18.2136,82.43,82.362,7.33970205]
["bitfinex","SOLUSD",1646939110267,121.6,82.447,82.362,7.33970205]
["bitfinex","SOLUSD",1646939110467,20.33772508,82.431,82.362,7.33970205]
["bitfinex","SOLUSD",1646939110968,121.6,82.42,82.362,7.33970205]
["bitfinex","SOLUSD",1646939111169,126.75,82.42,82.362,7.33970205]
["bitfinex","SOLUSD",1646939111391,20.33772508,82.419,82.362,7.33970205]
["bitfinex","SOLUSD",1646939112190,60.7301,82.43,82.362,7.33970205]
["bitfinex","SOLUSD",1646939112390,3.04447957,82.446,82.362,7.33970205]
["bitfinex","SOLUSD",1646939112789,18.2165,82.42,82.362,7.33970205]
["bitfinex","SOLUSD",1646939113390,121.6,82.444,82.362,7.33970205]
["bitfinex","SOLUSD",1646939113592,20.45857561,82.427,82.362,7.33970205]
["bitfinex","SOLUSD",1646939113790,121.6,82.433,82.362,7.33970205]
["bitfinex","SOLUSD",1646939114191,18.2202,82.4,82.362,7.33970205]
["bitfinex","SOLUSD",1646939114792,121.6,82.419,82.362,7.33970205]
["bitfinex","SOLUSD",1646939115290,18.2221,82.39,82.362,7.33970205]
["bitfinex","SOLUSD",1646939115491,18.2221,82.39,82.325,7.33970205]
["bitfinex","SOLUSD",1646939115690,24.9996,82.417,82.325,7.33970205]
["bitfinex","SOLUSD",1646939115890,24.9996,82.417,82.326,94.79203757]
["bitfinex","SOLUSD",1646939116091,6.19779096,82.416,82.326,94.79203757]
["bitfinex","SOLUSD",1646939116702,6.19779096,82.416,82.327,121.6]
["bitfinex","SOLUSD",1646939116893,18.2219,82.4,82.326,94.79203757]
["bitfinex","SOLUSD",1646939117094,6.19779096,82.416,82.326,94.79203757]
["bitfinex","SOLUSD",1646939117994,18.2221,82.39,82.326,94.79203757]
["bitfinex","SOLUSD",1646939118596,18.2221,82.39,82.327,7.33970205]
["bitfinex","SOLUSD",1646939118797,60.7432,82.41,82.327,7.33970205]
["bitfinex","SOLUSD",1646939119399,6.20234553,82.409,82.327,7.33970205]
["bitfinex","SOLUSD",1646939119599,18.2242,82.38,82.327,7.33970205]
["bitfinex","SOLUSD",1646939119798,25.7842,82.38,82.327,7.33970205]
["bitfinex","SOLUSD",1646939120200,28.82867957,82.38,82.327,7.33970205]
["bitfinex","SOLUSD",1646939120600,127.81060038,82.379,82.327,7.33970205]
["bitfinex","SOLUSD",1646939120798,121.6,82.369,82.327,7.33970205]
["bitfinex","SOLUSD",1646939121000,3.04447957,82.378,82.327,7.33970205]
["bitfinex","SOLUSD",1646939121201,3.04447957,82.368,82.327,7.33970205]
["bitfinex","SOLUSD",1646939121398,10.22447957,82.368,82.327,7.33970205]
["bitfinex","SOLUSD",1646939121598,10.22447957,82.368,82.284,58.75535724]
["bitfinex","SOLUSD",1646939121802,18.2417,82.31,82.298,53.33044489]
["bitfinex","SOLUSD",1646939122002,60.8056,82.33,82.264,7.33970205]
["bitfinex","SOLUSD",1646939123100,18.2374,82.32,82.265,55.38114664]
["bitfinex","SOLUSD",1646939123799,60.8056,82.33,82.265,55.38114664]
["bitfinex","SOLUSD",1646939124199,18.2398,82.31,82.265,55.38114664]
["bitfinex","SOLUSD",1646939124602,14.66,82.36,82.265,55.38114664]
["bitfinex","SOLUSD",1646939124899,3.04447957,82.359,82.266,121.6]
["bitfinex","SOLUSD",1646939125099,3.04447957,82.359,82.266,128.93970205]
["bitfinex","SOLUSD",1646939125300,3.04447957,82.359,82.266,7.33970205]
["bitfinex","SOLUSD",1646939125301,18.2353,82.33,82.266,7.33970205]
["bitfinex","SOLUSD",1646939126800,18.2372,82.32,82.266,7.33970205]
["bitfinex","SOLUSD",1646939130107,23.537,82.339,82.266,7.33970205]
["bitfinex","SOLUSD",1646939130307,18.235,82.33,82.266,7.33970205]
["bitfinex","SOLUSD",1646939131107,23.537,82.339,82.266,7.33970205]
["bitfinex","SOLUSD",1646939131908,3.04447957,82.338,82.266,7.33970205]
["bitfinex","SOLUSD",1646939133112,18.2388,82.31,82.266,7.33970205]
["bitfinex","SOLUSD",1646939133910,27.19767957,82.338,82.266,7.33970205]
["bitfinex","SOLUSD",1646939134110,18.2344,82.33,82.266,7.33970205]
["bitfinex","SOLUSD",1646939134509,24.1532,82.338,82.266,7.33970205]
["bitfinex","SOLUSD",1646939134910,24.1532,82.338,82.267,121.6]
["bitfinex","SOLUSD",1646939135312,18.234,82.33,82.268,23.07]
["bitfinex","SOLUSD",1646939135909,18.234,82.33,82.268,30.40970205]
["bitfinex","SOLUSD",1646939138010,18.2363,82.32,82.268,30.40970205]
["bitfinex","SOLUSD",1646939138211,24.1532,82.338,82.268,30.40970205]
["bitfinex","SOLUSD",1646939138612,3.04447957,82.337,82.268,7.33970205]
["bitfinex","SOLUSD",1646939138818,130.99447957,82.337,82.268,7.33970205]
["bitfinex","SOLUSD",1646939139016,18.245,82.28,82.268,7.33970205]
["bitfinex","SOLUSD",1646939139220,23.325,82.28,82.268,7.33970205]
["bitfinex","SOLUSD",1646939139617,23.325,82.28,82.234,51.24629884]
["bitfinex","SOLUSD",1646939139819,5.08,82.28,82.234,51.24629884]
["bitfinex","SOLUSD",1646939140422,18.2484,82.27,82.234,51.24629884]
["bitfinex","SOLUSD",1646939141524,18.2462,82.28,82.234,51.24629884]
["bitfinex","SOLUSD",1646939143726,18.2462,82.28,82.235,7.33970205]
["bitfinex","SOLUSD",1646939144125,23.6141,82.308,82.235,7.33970205]
["bitfinex","SOLUSD",1646939144327,23.9902,82.335,82.236,27.20977957]
["bitfinex","SOLUSD",1646939144626,23.9902,82.335,82.237,24.1781]
["bitfinex","SOLUSD",1646939144826,23.9902,82.335,82.237,27.22257957]
["bitfinex","SOLUSD",1646939145039,23.9902,82.335,82.238,3.04447957]
["bitfinex","SOLUSD",1646939145242,18.2372,82.32,82.238,3.04447957]
["bitfinex","SOLUSD",1646939145640,23.9902,82.335,82.238,3.04447957]
["bitfinex","SOLUSD",1646939145841,23.9902,82.335,82.24,14.66]
["bitfinex","SOLUSD",1646939146241,18.2375,82.32,82.241,3.04447957]
["bitfinex","SOLUSD",1646939147341,18.2375,82.32,82.241,10.38418162]
["bitfinex","SOLUSD",1646939149044,60.8018,82.32,82.241,10.38418162]
["bitfinex","SOLUSD",1646939149245,26.61884014,82.32,82.241,7.33970205]
["bitfinex","SOLUSD",1646939149645,26.61884014,82.32,82.238,7.33970205]
["bitfinex","SOLUSD",1646939150047,18.2396,82.31,82.238,7.33970205]
["bitfinex","SOLUSD",1646939150245,1.6643823,82.307,82.239,121.6]
["bitfinex","SOLUSD",1646939150444,1.6643823,82.305,82.239,121.6]
["bitfinex","SOLUSD",1646939150647,1.6643823,82.307,82.239,121.6]
["bitfinex","SOLUSD",1646939150849,1.6643823,82.308,82.239,121.6]
["bitfinex","SOLUSD",1646939151149,1.6643823,82.307,82.239,121.6]
["bitfinex","SOLUSD",1646939151550,1.6643823,82.308,82.239,121.6]
["bitfinex","SOLUSD",1646939151848,0.04025583,94.54,82.241,121.6]
["bitfinex","SOLUSD",1646939151849,1.6643823,82.314,82.241,121.6]
["bitfinex","SOLUSD",1646939152048,1.6643823,82.32,82.241,121.6]
["bitfinex","SOLUSD",1646939152246,46.1641,82.362,82.24,44.60807383]
["bitfinex","SOLUSD",1646939152247,1.6643823,82.322,82.243,121.6]
["bitfinex","SOLUSD",1646939152448,1.6643823,82.323,82.243,121.6]
["bitfinex","SOLUSD",1646939152650,1.6643823,82.323,82.245,121.6]
["bitfinex","SOLUSD",1646939152850,1.6643823,82.325,82.251,121.6]
["bitfinex","SOLUSD",1646939153050,1.6643823,82.325,82.253,121.6]
["bitfinex","SOLUSD",1646939153453,1.6643823,82.326,82.253,121.6]
["bitfinex","SOLUSD",1646939153656,1.6643823,82.326,82.254,3.04447957]
["bitfinex","SOLUSD",1646939154854,1.6643823,82.325,82.254,3.04447957]
["bitfinex","SOLUSD",1646939155058,1.6643823,82.324,82.254,3.04447957]
["bitfinex","SOLUSD",1646939155458,1.6643823,82.323,82.254,3.04447957]
["bitfinex","SOLUSD",1646939155656,1.6643823,82.318,82.254,3.04447957]
["bitfinex","SOLUSD",1646939156057,1.6643823,82.317,82.254,3.04447957]
["bitfinex","SOLUSD",1646939156758,1.6643823,82.317,82.255,7.33970205]
["bitfinex","SOLUSD",1646939156958,1.6643823,82.317,82.256,121.6]
["bitfinex","SOLUSD",1646939157165,1.6643823,82.32,82.256,121.6]
["bitfinex","SOLUSD",1646939157659,1.6643823,82.321,82.256,121.6]
["bitfinex","SOLUSD",1646939158059,1.6643823,82.32,82.256,121.6]
["bitfinex","SOLUSD",1646939158359,1.6643823,82.321,82.255,10.38418162]
["bitfinex","SOLUSD",1646939158559,1.6643823,82.321,82.257,3.04447957]
["bitfinex","SOLUSD",1646939159058,1.6643823,82.322,82.257,3.04447957]
["bitfinex","SOLUSD",1646939159558,1.6643823,82.317,82.255,7.33970205]
["bitfinex","SOLUSD",1646939159761,1.6643823,82.315,82.258,7.33970205]
["bitfinex","SOLUSD",1646939160363,1.6643823,82.312,82.258,7.33970205]
["bitfinex","SOLUSD",1646939160564,1.6643823,82.305,82.258,7.33970205]
["bitfinex","SOLUSD",1646939160762,1.6643823,82.302,82.258,7.33970205]
["bitfinex","SOLUSD",1646939161564,1.6643823,82.301,82.258,7.33970205]
["bitfinex","SOLUSD",1646939162166,18.243,82.29,82.258,7.33970205]
["bitfinex","SOLUSD",1646939162865,18.243,82.29,82.253,7.33970205]
["bitfinex","SOLUSD",1646939163267,18.2405,82.3,82.253,7.33970205]
["bitfinex","SOLUSD",1646939164067,1.6643823,82.301,82.253,7.33970205]
["bitfinex","SOLUSD",1646939164269,1.6643823,82.302,82.253,7.33970205]
["bitfinex","SOLUSD",1646939165469,18.246,82.28,82.253,7.33970205]
["bitfinex","SOLUSD",1646939166269,1.6643823,82.296,82.253,7.33970205]
["bitfinex","SOLUSD",1646939166481,1.6643823,82.297,82.253,7.33970205]
["bitfinex","SOLUSD",1646939166680,1.6643823,82.298,82.253,7.33970205]
["bitfinex","SOLUSD",1646939167079,1.6643823,82.296,82.253,7.33970205]
["bitfinex","SOLUSD",1646939167278,1.6643823,82.299,82.253,7.33970205]
["bitfinex","SOLUSD",1646939168378,1.6643823,82.306,82.253,7.33970205]
["bitfinex","SOLUSD",1646939168579,1.6643823,82.306,82.253,31.38320205]
["bitfinex","SOLUSD",1646939168780,1.6643823,82.311,82.253,31.38320205]
["bitfinex","SOLUSD",1646939168982,1.6643823,82.31,82.253,31.38320205]
["bitfinex","SOLUSD",1646939169381,1.6643823,82.309,82.253,31.38320205]
["bitfinex","SOLUSD",1646939169682,1.6643823,82.31,82.253,31.38320205]
["bitfinex","SOLUSD",1646939170386,1.6643823,82.309,82.253,31.38320205]
["bitfinex","SOLUSD",1646939170587,1.6643823,82.308,82.253,31.38320205]
["bitfinex","SOLUSD",1646939171188,1.6643823,82.307,82.253,31.38320205]
["bitfinex","SOLUSD",1646939171594,1.6643823,82.306,82.253,31.38320205]
["bitfinex","SOLUSD",1646939172493,1.6643823,82.297,82.253,7.33970205]
["bitfinex","SOLUSD",1646939172690,1.6643823,82.291,82.253,7.33970205]
["bitfinex","SOLUSD",1646939172890,1.6643823,82.288,82.253,7.33970205]
["bitfinex","SOLUSD",1646939173294,1.6643823,82.287,82.253,7.33970205]
["bitfinex","SOLUSD",1646939173493,18.2462,82.28,82.253,7.33970205]
["bitfinex","SOLUSD",1646939174493,1.6643823,82.283,82.253,7.33970205]
["bitfinex","SOLUSD",1646939174693,18.25,82.27,82.253,7.33970205]
["bitfinex","SOLUSD",1646939174893,18.25,82.27,82.234,7.33970205]
["bitfinex","SOLUSD",1646939175493,18.25,82.27,82.235,64.04527306]
["bitfinex","SOLUSD",1646939177995,18.25,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939178196,18.2492,82.26,82.236,7.33970205]
["bitfinex","SOLUSD",1646939178394,1.6643823,82.28,82.236,7.33970205]
["bitfinex","SOLUSD",1646939178594,1.6643823,82.276,82.236,7.33970205]
["bitfinex","SOLUSD",1646939178817,1.6643823,82.277,82.236,7.33970205]
["bitfinex","SOLUSD",1646939179201,1.6643823,82.278,82.236,7.33970205]
["bitfinex","SOLUSD",1646939179398,18.2473,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939179798,1.6643823,82.282,82.236,7.33970205]
["bitfinex","SOLUSD",1646939180400,18.2471,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939181901,1.6643823,82.279,82.236,7.33970205]
["bitfinex","SOLUSD",1646939182301,18.2451,82.28,82.236,7.33970205]
["bitfinex","SOLUSD",1646939185109,1.6643823,82.285,82.236,7.33970205]
["bitfinex","SOLUSD",1646939185313,1.6643823,82.296,82.237,121.6]
["bitfinex","SOLUSD",1646939185512,1.6643823,82.296,82.237,131.98447957]
["bitfinex","SOLUSD",1646939185713,1.6643823,82.308,82.238,146.0483]
["bitfinex","SOLUSD",1646939185911,1.6643823,82.308,82.238,182.11159631]
["bitfinex","SOLUSD",1646939187709,1.6643823,82.308,82.238,153.38800205]
["bitfinex","SOLUSD",1646939188112,18.2446,82.28,82.238,31.78800205]
["bitfinex","SOLUSD",1646939188514,1.6643823,82.294,82.238,31.78800205]
["bitfinex","SOLUSD",1646939189317,1.6643823,82.292,82.238,31.78800205]
["bitfinex","SOLUSD",1646939189516,1.6643823,82.292,82.238,29.28800205]
["bitfinex","SOLUSD",1646939189716,1.6643823,82.277,82.238,29.28800205]
["bitfinex","SOLUSD",1646939189916,1.6643823,82.277,82.238,7.33970205]
["bitfinex","SOLUSD",1646939190515,18.2472,82.27,82.238,7.33970205]
["bitfinex","SOLUSD",1646939191117,18.2472,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939191618,1.6643823,82.274,82.236,7.33970205]
["bitfinex","SOLUSD",1646939192017,1.6643823,82.278,82.236,7.33970205]
["bitfinex","SOLUSD",1646939192616,1.6643823,82.281,82.236,7.33970205]
["bitfinex","SOLUSD",1646939192817,1.6643823,82.282,82.236,7.33970205]
["bitfinex","SOLUSD",1646939193016,1.6643823,82.281,82.236,7.33970205]
["bitfinex","SOLUSD",1646939193216,1.6643823,82.286,82.236,7.33970205]
["bitfinex","SOLUSD",1646939194017,1.6643823,82.284,82.236,7.33970205]
["bitfinex","SOLUSD",1646939194219,18.2514,82.25,82.236,7.33970205]
["bitfinex","SOLUSD",1646939194421,1.6643823,82.274,82.236,7.33970205]
["bitfinex","SOLUSD",1646939195221,18.2477,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939196523,18.2497,82.26,82.236,7.33970205]
["bitfinex","SOLUSD",1646939198044,1.6643823,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939198447,1.6643823,82.279,82.236,7.33970205]
["bitfinex","SOLUSD",1646939198647,1.6643823,82.285,82.236,7.33970205]
["bitfinex","SOLUSD",1646939198845,1.6643823,82.283,82.236,7.33970205]
["bitfinex","SOLUSD",1646939199046,1.6643823,82.285,82.236,7.33970205]
["bitfinex","SOLUSD",1646939199246,1.6643823,82.288,82.236,7.33970205]
["bitfinex","SOLUSD",1646939199449,1.6643823,82.288,82.236,32.27540205]
["bitfinex","SOLUSD",1646939199846,18.2438,82.29,82.236,32.27540205]
["bitfinex","SOLUSD",1646939200046,1.6643823,82.287,82.236,32.27540205]
["bitfinex","SOLUSD",1646939200248,1.6643823,82.289,82.236,32.27540205]
["bitfinex","SOLUSD",1646939200447,1.6643823,82.287,82.236,32.27540205]
["bitfinex","SOLUSD",1646939200847,18.2449,82.28,82.236,32.27540205]
["bitfinex","SOLUSD",1646939201452,1.6643823,82.279,82.236,32.27540205]
["bitfinex","SOLUSD",1646939201649,1.6643823,82.276,82.236,32.27540205]
["bitfinex","SOLUSD",1646939202450,1.6643823,82.275,82.236,32.27540205]
["bitfinex","SOLUSD",1646939202649,18.2471,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939202850,1.6643823,82.271,82.236,7.33970205]
["bitfinex","SOLUSD",1646939203250,1.6643823,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939203751,18.2505,82.26,82.236,7.33970205]
["bitfinex","SOLUSD",1646939204752,1.6643823,82.269,82.236,7.33970205]
["bitfinex","SOLUSD",1646939204952,1.6643823,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939205151,1.6643823,82.269,82.236,7.33970205]
["bitfinex","SOLUSD",1646939206354,18.247,82.27,82.236,7.33970205]
["bitfinex","SOLUSD",1646939206355,1.6643823,82.268,82.236,7.33970205]
["bitfinex","SOLUSD",1646939206556,1.6643823,82.269,82.236,7.33970205]
["bitfinex","SOLUSD",1646939207158,18.2496,82.26,82.236,7.33970205]
["bitfinex","SOLUSD",1646939208158,18.2515,82.25,82.236,7.33970205]
["bitfinex","SOLUSD",1646939209058,18.2515,82.25,82.208,24.6497]
["bitfinex","SOLUSD",1646939209258,18.2515,82.25,82.211,7.33970205]
["bitfinex","SOLUSD",1646939211063,18.2561,82.23,82.211,7.33970205]
["bitfinex","SOLUSD",1646939211264,24.7861,82.23,82.211,7.33970205]
["bitfinex","SOLUSD",1646939211868,6.53,82.23,82.192,7.33970205]
["bitfinex","SOLUSD",1646939212464,18.261,82.21,82.192,7.33970205]
["bitfinex","SOLUSD",1646939214867,18.261,82.21,82.19,7.33970205]
["bitfinex","SOLUSD",1646939215463,24.0287,82.239,82.19,7.33970205]
["bitfinex","SOLUSD",1646939215867,23.5309,82.249,82.19,7.33970205]
["bitfinex","SOLUSD",1646939216065,1.6643823,82.26,82.19,30.29810205]
["bitfinex","SOLUSD",1646939216265,1.6643823,82.261,82.19,30.29810205]
["bitfinex","SOLUSD",1646939216464,1.6643823,82.26,82.19,30.29810205]
["bitfinex","SOLUSD",1646939216866,1.6643823,82.257,82.19,30.29810205]
["bitfinex","SOLUSD",1646939217065,1.6643823,82.256,82.19,7.33970205]
["bitfinex","SOLUSD",1646939217266,18.2625,82.2,82.19,7.33970205]
["bitfinex","SOLUSD",1646939217468,3.03219997,82.199,82.19,7.33970205]
["bitfinex","SOLUSD",1646939218066,1.6643823,82.247,82.19,7.33970205]
["bitfinex","SOLUSD",1646939218267,60.8625,82.24,82.19,7.33970205]
["bitfinex","SOLUSD",1646939219069,1.6643823,82.25,82.19,7.33970205]
["bitfinex","SOLUSD",1646939219268,1.6643823,82.251,82.19,7.33970205]
["bitfinex","SOLUSD",1646939219469,18.256,82.23,82.19,7.33970205]
["bitfinex","SOLUSD",1646939223976,18.2539,82.24,82.19,7.33970205]
["bitfinex","SOLUSD",1646939226877,18.256,82.23,82.19,7.33970205]
["bitfinex","SOLUSD",1646939227478,60.8538,82.25,82.19,7.33970205]
["bitfinex","SOLUSD",1646939227678,60.8609,82.24,82.19,30.52200205]
["bitfinex","SOLUSD",1646939227879,10.2321354,82.246,82.19,7.33970205]
["bitfinex","SOLUSD",1646939228181,18.2617,82.21,82.19,7.33970205]
["bitfinex","SOLUSD",1646939229979,18.2582,82.22,82.19,7.33970205]
["bitfinex","SOLUSD",1646939232184,18.2603,82.21,82.19,7.33970205]
["bitfinex","SOLUSD",1646939232384,60.8764,82.22,82.19,7.33970205]
["bitfinex","SOLUSD",1646939233083,25.76529254,82.227,82.19,7.33970205]
["bitfinex","SOLUSD",1646939233282,18.2629,82.2,82.19,7.33970205]
["bitfinex","SOLUSD",1646939233484,3.03219997,82.199,82.19,7.33970205]
["bitfinex","SOLUSD",1646939233682,3.03219997,82.199,82.164,7.33970205]
["bitfinex","SOLUSD",1646939233896,3.03219997,82.199,82.165,51.1310367]
["bitfinex","SOLUSD",1646939235094,23.4144,82.226,82.165,51.1310367]
["bitfinex","SOLUSD",1646939236396,18.2625,82.2,82.165,51.1310367]
["bitfinex","SOLUSD",1646939236597,23.4144,82.226,82.165,51.1310367]
["bitfinex","SOLUSD",1646939237598,23.4144,82.226,82.166,7.33970205]
["bitfinex","SOLUSD",1646939237796,18.2625,82.2,82.166,7.33970205]
["bitfinex","SOLUSD",1646939239612,18.2607,82.21,82.166,7.33970205]
["bitfinex","SOLUSD",1646939239811,23.4144,82.226,82.166,7.33970205]
["bitfinex","SOLUSD",1646939240012,23.4144,82.226,82.167,6.083]
["bitfinex","SOLUSD",1646939240813,18.2602,82.21,82.167,6.083]
["bitfinex","SOLUSD",1646939241316,23.4144,82.226,82.168,7.33970205]
["bitfinex","SOLUSD",1646939242214,18.2627,82.2,82.168,7.33970205]
["bitfinex","SOLUSD",1646939242415,23.4144,82.226,82.168,7.33970205]
["bitfinex","SOLUSD",1646939242614,22.5432,82.231,82.168,128.93970205]
["bitfinex","SOLUSD",1646939242815,22.5432,82.231,82.169,6.082]
["bitfinex","SOLUSD",1646939244217,22.5432,82.231,82.17,7.33970205]
["bitfinex","SOLUSD",1646939244415,22.5432,82.231,82.171,6.082]
["bitfinex","SOLUSD",1646939244814,18.2579,82.22,82.171,6.082]
["bitfinex","SOLUSD",1646939245716,9.20071445,82.229,82.171,6.082]
["bitfinex","SOLUSD",1646939245918,22.5432,82.231,82.171,6.082]
["bitfinex","SOLUSD",1646939246518,18.2604,82.21,82.171,6.082]
["bitfinex","SOLUSD",1646939246920,18.2604,82.21,82.172,7.33970205]
["bitfinex","SOLUSD",1646939247116,18.2604,82.21,82.173,6.083]
["bitfinex","SOLUSD",1646939247720,1.6643823,82.235,82.173,6.083]
["bitfinex","SOLUSD",1646939247919,1.6643823,82.24,82.174,24.4192]
["bitfinex","SOLUSD",1646939248118,22.8577,82.248,82.175,6.082]
["bitfinex","SOLUSD",1646939248318,22.8577,82.248,82.176,121.6]
["bitfinex","SOLUSD",1646939248519,22.8577,82.248,82.179,177.32885805]
["bitfinex","SOLUSD",1646939248923,22.8577,82.248,82.18,6.081]
["bitfinex","SOLUSD",1646939249722,1.6643823,82.252,82.18,6.081]
["bitfinex","SOLUSD",1646939249921,1.6643823,82.252,82.181,7.33970205]
["bitfinex","SOLUSD",1646939250220,18.254,82.24,82.182,6.081]
["bitfinex","SOLUSD",1646939251124,18.2517,82.25,82.182,6.081]
["bitfinex","SOLUSD",1646939251325,24.4116,82.26,82.183,121.6]
["bitfinex","SOLUSD",1646939251528,26.0759823,82.26,82.185,121.6]
["bitfinex","SOLUSD",1646939251727,26.0759823,82.26,82.182,6.081]
["bitfinex","SOLUSD",1646939252127,18.2515,82.25,82.182,6.081]
["bitfinex","SOLUSD",1646939253828,42.6613,82.26,82.183,7.33970205]
["bitfinex","SOLUSD",1646939254032,18.2497,82.26,82.184,28.9207]
["bitfinex","SOLUSD",1646939254232,1.6643823,82.27,82.185,121.6]
["bitfinex","SOLUSD",1646939254430,1.6643823,82.27,82.186,6.08]
["bitfinex","SOLUSD",1646939254629,1.6643823,82.275,82.186,6.08]
["bitfinex","SOLUSD",1646939254828,1.6643823,82.277,82.187,151.68416319]
["bitfinex","SOLUSD",1646939255030,1.6643823,82.279,82.189,121.6]
["bitfinex","SOLUSD",1646939255231,1.6643823,82.279,82.19,6.08]
["bitfinex","SOLUSD",1646939255430,18.2466,82.28,82.19,6.08]
["bitfinex","SOLUSD",1646939255628,18.2466,82.28,82.19,3.04447957]
["bitfinex","SOLUSD",1646939255830,18.2466,82.28,82.192,121.6]
["bitfinex","SOLUSD",1646939256029,18.2466,82.28,82.193,6.08]
["bitfinex","SOLUSD",1646939256229,18.2469,82.27,82.195,121.6]
["bitfinex","SOLUSD",1646939256430,18.2469,82.27,82.196,6.08]
["bitfinex","SOLUSD",1646939257030,27.19280014,82.274,82.197,3.04447957]
["bitfinex","SOLUSD",1646939257230,25.76529254,82.27,82.195,6.08]
["bitfinex","SOLUSD",1646939257430,25.76529254,82.27,82.194,22.5103]
["bitfinex","SOLUSD",1646939259035,18.2519,82.25,82.194,22.5103]
["bitfinex","SOLUSD",1646939259234,86.60529254,82.27,82.194,22.5103]
["bitfinex","SOLUSD",1646939259633,86.60529254,82.27,82.195,7.33970205]
["bitfinex","SOLUSD",1646939260240,18.2527,82.25,82.195,7.33970205]
["bitfinex","SOLUSD",1646939260932,86.60529254,82.27,82.196,6.081]
["bitfinex","SOLUSD",1646939261132,25.76529254,82.27,82.196,6.081]
["bitfinex","SOLUSD",1646939261332,18.2495,82.26,82.196,6.081]
["bitfinex","SOLUSD",1646939261736,25.76529254,82.27,82.196,6.081]
["bitfinex","SOLUSD",1646939262937,25.76529254,82.27,82.197,7.33970205]
["bitfinex","SOLUSD",1646939263136,18.2497,82.26,82.197,7.33970205]
["bitfinex","SOLUSD",1646939263536,18.2497,82.26,82.198,121.6]
["bitfinex","SOLUSD",1646939264135,18.2517,82.25,82.197,7.33970205]
["bitfinex","SOLUSD",1646939265235,18.2497,82.26,82.197,7.33970205]
["bitfinex","SOLUSD",1646939268040,18.2497,82.26,82.198,121.6]
["bitfinex","SOLUSD",1646939269039,18.2497,82.26,82.199,7.33970205]
["bitfinex","SOLUSD",1646939269238,18.2475,82.27,82.199,7.33970205]
["bitfinex","SOLUSD",1646939269442,18.2475,82.27,82.2,121.6]
["bitfinex","SOLUSD",1646939271945,18.2475,82.27,82.197,121.6]
["bitfinex","SOLUSD",1646939272144,18.2475,82.27,82.202,121.6]
["bitfinex","SOLUSD",1646939272564,18.2495,82.26,82.201,7.33970205]
["bitfinex","SOLUSD",1646939275046,18.2495,82.26,82.196,6.081]
["bitfinex","SOLUSD",1646939275047,18.2495,82.26,82.198,128.93970205]
["bitfinex","SOLUSD",1646939275648,18.2471,82.27,82.198,128.93970205]
["bitfinex","SOLUSD",1646939275848,23.9808,82.278,82.199,3.04447957]
["bitfinex","SOLUSD",1646939276053,1.6643823,82.282,82.199,3.04447957]
["bitfinex","SOLUSD",1646939276252,1.6643823,82.283,82.199,3.04447957]
["bitfinex","SOLUSD",1646939276651,1.6643823,82.284,82.199,3.04447957]
["bitfinex","SOLUSD",1646939276852,18.2461,82.28,82.199,3.04447957]
["bitfinex","SOLUSD",1646939277054,22.9247,82.279,82.199,3.04447957]
["bitfinex","SOLUSD",1646939277551,22.9247,82.279,82.199,33.12864276]
["bitfinex","SOLUSD",1646939277752,22.9247,82.279,82.2,121.6]
["bitfinex","SOLUSD",1646939277953,18.2471,82.27,82.2,121.6]
["bitfinex","SOLUSD",1646939278554,18.2471,82.27,82.199,33.12864276]
["bitfinex","SOLUSD",1646939278754,18.2471,82.27,82.2,7.33970205]
["bitfinex","SOLUSD",1646939278955,18.2471,82.27,82.201,121.6]
["bitfinex","SOLUSD",1646939280577,18.2494,82.26,82.201,121.6]
["bitfinex","SOLUSD",1646939281176,18.2494,82.26,82.202,3.04447957]
["bitfinex","SOLUSD",1646939281380,18.2494,82.26,82.201,121.6]
["bitfinex","SOLUSD",1646939281778,18.2494,82.26,82.202,7.33970205]
["bitfinex","SOLUSD",1646939282177,18.2513,82.25,82.202,7.33970205]
["bitfinex","SOLUSD",1646939283378,1.6643823,82.255,82.202,7.33970205]
["bitfinex","SOLUSD",1646939283780,25.13258869,82.255,82.202,7.33970205]
["bitfinex","SOLUSD",1646939283979,1.6643823,82.255,82.202,7.33970205]
["bitfinex","SOLUSD",1646939284579,1.6643823,82.259,82.202,7.33970205]
["bitfinex","SOLUSD",1646939284779,18.2492,82.26,82.197,7.33970205]
["bitfinex","SOLUSD",1646939285385,18.2514,82.25,82.197,7.33970205]
["bitfinex","SOLUSD",1646939287183,18.254,82.24,82.197,7.33970205]
["bitfinex","SOLUSD",1646939287385,121.6,82.37,82.199,115.0]
["bitfinex","SOLUSD",1646939287588,10.15100716,82.369,82.291,73.0]
["bitfinex","SOLUSD",1646939287785,183.2,82.54,82.301,73.0]
["bitfinex","SOLUSD",1646939287786,0.0090916,82.381,82.301,73.0]
["bitfinex","SOLUSD",1646939287985,4.290866,82.411,82.3,197.86]
["bitfinex","SOLUSD",1646939287986,4.290866,82.411,82.311,73.0]
["bitfinex","SOLUSD",1646939288191,4.290866,82.411,82.32,183.2]
["bitfinex","SOLUSD",1646939288487,4.290866,82.411,82.33,14.66]
["bitfinex","SOLUSD",1646939288688,4.290866,82.411,82.33,20.66]
["bitfinex","SOLUSD",1646939288888,4.290866,82.411,82.331,57.9945345]
["bitfinex","SOLUSD",1646939289288,62.70182866,82.427,82.332,55.66120116]
["bitfinex","SOLUSD",1646939289490,17.7841,82.472,82.332,55.66120116]
["bitfinex","SOLUSD",1646939289687,17.778,82.494,82.333,131.97724858]
["bitfinex","SOLUSD",1646939289688,121.6,82.491,82.333,131.97724858]
["bitfinex","SOLUSD",1646939289888,121.6,82.488,82.333,131.97724858]
["bitfinex","SOLUSD",1646939290090,121.6,82.488,82.34,18.2166]
["bitfinex","SOLUSD",1646939290287,121.6,82.486,82.35,14.66]
["bitfinex","SOLUSD",1646939290489,121.6,82.484,82.35,14.66]
["bitfinex","SOLUSD",1646939290688,121.6,82.484,82.351,29.80444742]
["bitfinex","SOLUSD",1646939290888,121.6,82.484,82.351,37.14414947]
["bitfinex","SOLUSD",1646939291990,121.6,82.484,82.352,6.066]
["bitfinex","SOLUSD",1646939292394,121.6,82.484,82.352,28.83874049]
["bitfinex","SOLUSD",1646939292594,146.00714962,82.484,82.352,28.83874049]
["bitfinex","SOLUSD",1646939292992,24.40714962,82.484,82.352,28.83874049]
["bitfinex","SOLUSD",1646939293593,121.6,82.483,82.352,28.83874049]
["bitfinex","SOLUSD",1646939294496,121.6,82.483,82.353,7.33970205]
["bitfinex","SOLUSD",1646939294694,121.6,82.483,82.354,6.066]
["bitfinex","SOLUSD",1646939295896,121.6,82.483,82.355,22.77274049]
["bitfinex","SOLUSD",1646939296097,121.6,82.483,82.37,14.66]
["bitfinex","SOLUSD",1646939296396,121.6,82.483,82.371,6.066]
["bitfinex","SOLUSD",1646939296595,121.6,82.484,82.371,6.066]
["bitfinex","SOLUSD",1646939298798,121.6,82.484,82.372,7.33970205]
["bitfinex","SOLUSD",1646939298998,121.6,82.484,82.373,6.065]
["bitfinex","SOLUSD",1646939302002,121.6,82.484,82.374,7.33970205]
["bitfinex","SOLUSD",1646939304104,63.9597386,82.485,82.374,7.33970205]
["bitfinex","SOLUSD",1646939304306,63.9597386,82.485,82.375,22.77230716]
["bitfinex","SOLUSD",1646939304507,63.9597386,82.485,82.39,14.66]
["bitfinex","SOLUSD",1646939305308,63.9597386,82.485,82.391,36.14318696]
["bitfinex","SOLUSD",1646939305705,63.9597386,82.485,82.392,22.77230716]
["bitfinex","SOLUSD",1646939305906,63.9597386,82.485,82.393,23.4522]
["bitfinex","SOLUSD",1646939306329,63.9597386,82.485,82.394,22.77230716]
["bitfinex","SOLUSD",1646939307832,63.9597386,82.485,82.395,7.33970205]
["bitfinex","SOLUSD",1646939309731,18.2095,82.48,82.395,7.33970205]
["bitfinex","SOLUSD",1646939313037,18.211,82.47,82.395,7.33970205]
["bitfinex","SOLUSD",1646939313238,47.40666549,82.469,82.395,7.33970205]
["bitfinex","SOLUSD",1646939313438,47.40666549,82.469,82.394,7.33970205]
["bitfinex","SOLUSD",1646939315739,65.75816549,82.469,82.394,7.33970205]
["bitfinex","SOLUSD",1646939320945,187.35816549,82.469,82.394,7.33970205]
["bitfinex","SOLUSD",1646939321246,65.75816549,82.469,82.394,7.33970205]
["bitfinex","SOLUSD",1646939322251,18.2139,82.45,82.394,7.33970205]
["bitfinex","SOLUSD",1646939322451,187.35816549,82.469,82.394,7.33970205]
["bitfinex","SOLUSD",1646939322650,187.35816549,82.469,82.375,24.8587]
["bitfinex","SOLUSD",1646939322850,65.75816549,82.469,82.375,32.19840205]
["bitfinex","SOLUSD",1646939323854,18.2159,82.44,82.375,32.19840205]
["bitfinex","SOLUSD",1646939324054,60.6015716,82.439,82.375,32.19840205]
["bitfinex","SOLUSD",1646939325382,18.3515,82.469,82.38,14.66]
["bitfinex","SOLUSD",1646939326188,46.37753224,82.468,82.38,14.66]
["bitfinex","SOLUSD",1646939326586,46.33557567,82.468,82.38,14.66]
["bitfinex","SOLUSD",1646939326890,46.33557567,82.468,82.381,7.33970205]
["bitfinex","SOLUSD",1646939327090,18.2114,82.46,82.381,7.33970205]
["bitfinex","SOLUSD",1646939328488,52.5183191,82.449,82.381,7.33970205]
["bitfinex","SOLUSD",1646939334292,47.0676,82.478,82.381,7.33970205]
["bitfinex","SOLUSD",1646939334494,47.0676,82.478,82.381,12.89970205]
["bitfinex","SOLUSD",1646939334893,18.2068,82.47,82.381,12.89970205]
["bitfinex","SOLUSD",1646939335293,61.52569875,82.469,82.381,12.89970205]
["bitfinex","SOLUSD",1646939335594,61.52569875,82.469,82.381,7.33970205]
["bitfinex","SOLUSD",1646939335996,18.2091,82.46,82.381,7.33970205]
["bitfinex","SOLUSD",1646939336494,61.52569875,82.469,82.382,121.6]
["bitfinex","SOLUSD",1646939336697,61.52569875,82.469,82.382,129.31]
["bitfinex","SOLUSD",1646939337094,61.52569875,82.469,82.384,121.6]
["bitfinex","SOLUSD",1646939337494,0.04366122,82.49,82.384,121.6]
["bitfinex","SOLUSD",1646939337696,0.04366122,82.49,82.384,140.73230716]
["bitfinex","SOLUSD",1646939338096,18.24636122,82.49,82.384,140.73230716]
["bitfinex","SOLUSD",1646939338296,18.24636122,82.49,82.386,121.6]
["bitfinex","SOLUSD",1646939338499,47.91338581,82.489,82.4,14.66]
["bitfinex","SOLUSD",1646939339898,18.2038,82.48,82.4,32.8629]
["bitfinex","SOLUSD",1646939340100,47.91338581,82.489,82.401,45.6808]
["bitfinex","SOLUSD",1646939341002,47.91338581,82.489,82.401,53.02050205]
["bitfinex","SOLUSD",1646939341499,56.52040327,82.469,82.401,53.02050205]
["bitfinex","SOLUSD",1646939349026,0.04366122,82.49,82.401,53.02050205]
["bitfinex","SOLUSD",1646939349621,18.24616122,82.49,82.402,19.13230716]
["bitfinex","SOLUSD",1646939350022,53.32012442,82.489,82.402,19.13230716]
["bitfinex","SOLUSD",1646939351023,0.04366122,82.49,82.403,121.6]
["bitfinex","SOLUSD",1646939351440,0.04366122,82.49,82.405,121.6]
["bitfinex","SOLUSD",1646939351642,0.04366122,82.49,82.43,18.1961]
["bitfinex","SOLUSD",1646939351843,0.04366122,82.49,82.431,49.1464]
["bitfinex","SOLUSD",1646939354142,0.04366122,82.49,82.432,7.33970205]
["bitfinex","SOLUSD",1646939357246,63.86334661,82.469,82.432,7.33970205]
["bitfinex","SOLUSD",1646939359050,63.86334661,82.469,82.41,14.66]
["bitfinex","SOLUSD",1646939359851,63.86334661,82.469,82.411,24.1607]
["bitfinex","SOLUSD",1646939360552,18.207,82.46,82.411,24.1607]
["bitfinex","SOLUSD",1646939362551,18.2096,82.45,82.401,30.20230205]
["bitfinex","SOLUSD",1646939362752,63.86334661,82.469,82.412,7.33970205]
["bitfinex","SOLUSD",1646939362753,60.7068,82.46,82.412,7.33970205]
["bitfinex","SOLUSD",1646939363451,63.86334661,82.469,82.412,7.33970205]
["bitfinex","SOLUSD",1646939363756,61.67013199,82.439,82.412,7.33970205]
["bitfinex","SOLUSD",1646939365652,61.67013199,82.439,82.402,7.33970205]
["bitfinex","SOLUSD",1646939367056,18.2135,82.43,82.402,7.33970205]
["bitfinex","SOLUSD",1646939367959,61.67013199,82.439,82.402,7.33970205]
["bitfinex","SOLUSD",1646939368458,62.11850111,82.419,82.387,7.33970205]
["bitfinex","SOLUSD",1646939376569,18.0102,82.448,82.387,7.33970205]
["bitfinex","SOLUSD",1646939376870,24.2157,82.458,82.387,7.33970205]
["bitfinex","SOLUSD",1646939377069,6.33466953,82.466,82.387,7.33970205]
["bitfinex","SOLUSD",1646939377675,64.50853911,82.439,82.387,7.33970205]
["bitfinex","SOLUSD",1646939379973,18.2133,82.43,82.387,7.33970205]
["bitfinex","SOLUSD",1646939381176,18.2154,82.42,82.387,7.33970205]
["bitfinex","SOLUSD",1646939381379,62.89312099,82.419,82.387,7.33970205]
["bitfinex","SOLUSD",1646939382779,18.218,82.41,82.387,7.33970205]
["bitfinex","SOLUSD",1646939383979,18.218,82.41,82.378,7.33970205]
["bitfinex","SOLUSD",1646939385706,62.89312099,82.419,82.378,7.33970205]
["bitfinex","SOLUSD",1646939385902,3.31651963,82.446,82.378,7.33970205]
["bitfinex","SOLUSD",1646939386202,6.67290778,82.446,82.378,7.33970205]
["bitfinex","SOLUSD",1646939386402,3.31651963,82.451,82.378,7.33970205]
["bitfinex","SOLUSD",1646939386802,3.31651963,82.452,82.379,24.2783]
["bitfinex","SOLUSD",1646939387001,18.2124,82.44,82.379,24.2783]
["bitfinex","SOLUSD",1646939387402,57.50906444,82.451,82.38,7.33970205]
["bitfinex","SOLUSD",1646939387604,6.6724392,82.45,82.38,21.99970205]
["bitfinex","SOLUSD",1646939387805,57.50906444,82.451,82.38,21.99970205]
["bitfinex","SOLUSD",1646939388003,18.2092,82.45,82.38,21.99970205]
["bitfinex","SOLUSD",1646939388404,57.50906444,82.451,82.38,143.59970205]
["bitfinex","SOLUSD",1646939388904,57.50906444,82.451,82.38,21.99970205]
["bitfinex","SOLUSD",1646939389105,18.2093,82.45,82.38,21.99970205]
["bitfinex","SOLUSD",1646939394209,57.50906444,82.451,82.38,21.99970205]
["bitfinex","SOLUSD",1646939394713,6.67210418,82.45,82.38,21.99970205]
["bitfinex","SOLUSD",1646939395012,6.67210418,82.45,82.381,6.066]
["bitfinex","SOLUSD",1646939395211,18.2135,82.43,82.381,6.066]
["bitfinex","SOLUSD",1646939395510,51.96444086,82.429,82.381,6.066]
["bitfinex","SOLUSD",1646939395910,51.96444086,82.429,82.38,21.99970205]
["bitfinex","SOLUSD",1646939396111,51.96444086,82.429,82.382,7.33970205]
["bitfinex","SOLUSD",1646939398712,51.96444086,82.429,82.381,7.33970205]
["bitfinex","SOLUSD",1646939399113,3.31651963,82.453,82.381,7.33970205]
["bitfinex","SOLUSD",1646939399412,3.31651963,82.457,82.382,9.11047957]
["bitfinex","SOLUSD",1646939399612,6.6719563,82.452,82.382,9.11047957]
["bitfinex","SOLUSD",1646939399812,9.98847593,82.458,82.382,9.11047957]
["bitfinex","SOLUSD",1646939400012,3.31651963,82.458,82.382,9.11047957]
["bitfinex","SOLUSD",1646939400215,64.51576019,82.457,82.382,9.11047957]
["bitfinex","SOLUSD",1646939400413,6.6719563,82.456,82.382,9.11047957]
["bitfinex","SOLUSD",1646939400619,6.6719563,82.456,82.382,6.066]
["bitfinex","SOLUSD",1646939401219,18.2089,82.45,82.382,6.066]
["bitfinex","SOLUSD",1646939401621,64.51576019,82.457,82.382,127.666]
["bitfinex","SOLUSD",1646939401821,64.51576019,82.457,82.384,121.6]
["bitfinex","SOLUSD",1646939402020,64.51576019,82.457,82.39,18.2049]
["bitfinex","SOLUSD",1646939402220,64.51576019,82.457,82.391,6.066]
["bitfinex","SOLUSD",1646939403022,18.2065,82.46,82.392,23.9521]
["bitfinex","SOLUSD",1646939403230,3.31651963,82.466,82.4,18.2065]
["bitfinex","SOLUSD",1646939403424,3.31651963,82.467,82.4,18.2065]
["bitfinex","SOLUSD",1646939404024,3.31651963,82.468,82.4,18.2065]
["bitfinex","SOLUSD",1646939404226,63.08496293,82.467,82.4,18.2065]
["bitfinex","SOLUSD",1646939404428,6.67080532,82.466,82.4,18.2065]
["bitfinex","SOLUSD",1646939404629,6.67080532,82.466,82.4,154.4665]
["bitfinex","SOLUSD",1646939404831,6.67080532,82.478,82.402,121.6]
["bitfinex","SOLUSD",1646939405032,6.67080532,82.478,82.403,6.065]
["bitfinex","SOLUSD",1646939405232,6.67080532,82.478,82.404,121.6]
["bitfinex","SOLUSD",1646939405432,6.67080532,82.478,82.405,6.064]
["bitfinex","SOLUSD",1646939405631,51.55498657,82.484,82.42,136.26]
["bitfinex","SOLUSD",1646939405831,446.2,82.483,82.43,18.199]
["bitfinex","SOLUSD",1646939406833,18.2019,82.48,82.43,18.199]
["bitfinex","SOLUSD",1646939407833,18.2041,82.47,82.422,24.2603]
["bitfinex","SOLUSD",1646939408039,1.66116293,82.464,82.422,24.2603]
["bitfinex","SOLUSD",1646939408237,1.66116293,82.459,82.422,24.2603]
["bitfinex","SOLUSD",1646939408437,1.66116293,82.459,82.431,7.33970205]
["bitfinex","SOLUSD",1646939408839,1.66116293,82.458,82.431,7.33970205]
["bitfinex","SOLUSD",1646939410642,56.56155861,82.449,82.431,7.33970205]
["bitfinex","SOLUSD",1646939411041,58.22272154,82.449,82.423,7.33970205]
["bitfinex","SOLUSD",1646939411365,56.56155861,82.449,82.423,7.33970205]
["bitfinex","SOLUSD",1646939411761,1.66116293,82.451,82.423,7.33970205]
["bitfinex","SOLUSD",1646939411963,1.66116293,82.454,82.423,7.33970205]
["bitfinex","SOLUSD",1646939412160,1.66116293,82.455,82.423,7.33970205]
["bitfinex","SOLUSD",1646939412360,1.66116293,82.456,82.423,7.33970205]
["bitfinex","SOLUSD",1646939412562,1.66116293,82.455,82.423,7.33970205]
["bitfinex","SOLUSD",1646939412761,51.5731011,82.454,82.423,7.33970205]
["bitfinex","SOLUSD",1646939413863,18.208,82.45,82.423,7.33970205]
["bitfinex","SOLUSD",1646939414263,18.208,82.45,82.407,7.33970205]
["bitfinex","SOLUSD",1646939416365,1.66116293,82.451,82.407,7.33970205]
["bitfinex","SOLUSD",1646939416767,1.66116293,82.452,82.407,7.33970205]
["bitfinex","SOLUSD",1646939417569,53.23426403,82.454,82.41,14.66]
["bitfinex","SOLUSD",1646939417969,1.66116293,82.455,82.41,14.66]
["bitfinex","SOLUSD",1646939418870,1.66116293,82.455,82.411,7.33970205]
["bitfinex","SOLUSD",1646939419071,65.61667941,82.458,82.412,6.065]
["bitfinex","SOLUSD",1646939419371,63.95551648,82.458,82.412,6.065]
["bitfinex","SOLUSD",1646939420875,65.61667941,82.458,82.412,6.065]
["bitfinex","SOLUSD",1646939422077,65.61667941,82.458,82.413,7.33970205]
["bitfinex","SOLUSD",1646939422277,63.95551648,82.458,82.413,7.33970205]
["bitfinex","SOLUSD",1646939422779,65.61667941,82.458,82.413,7.33970205]
["bitfinex","SOLUSD",1646939422976,63.95551648,82.458,82.413,7.33970205]
["bitfinex","SOLUSD",1646939425178,63.95551648,82.458,82.411,7.33970205]
["bitfinex","SOLUSD",1646939426285,65.61667941,82.458,82.411,7.33970205]
["bitfinex","SOLUSD",1646939427186,1.66116293,82.457,82.411,7.33970205]
["bitfinex","SOLUSD",1646939427885,63.95551648,82.458,82.411,7.33970205]
["bitfinex","SOLUSD",1646939427886,1.66116293,82.455,82.411,7.33970205]
["bitfinex","SOLUSD",1646939428086,1.66116293,82.455,82.407,6.065]
["bitfinex","SOLUSD",1646939428288,1.66116293,82.455,82.408,7.33970205]
["bitfinex","SOLUSD",1646939428491,1.66116293,82.455,82.409,6.065]
["bitfinex","SOLUSD",1646939428694,1.66116293,82.455,82.408,7.33970205]
["bitfinex","SOLUSD",1646939428985,1.66116293,82.454,82.408,7.33970205]
["bitfinex","SOLUSD",1646939429186,1.66116293,82.453,82.408,7.33970205]
["bitfinex","SOLUSD",1646939429986,1.66116293,82.451,82.408,7.33970205]
["bitfinex","SOLUSD",1646939430214,1.66116293,82.452,82.408,7.33970205]
["bitfinex","SOLUSD",1646939430613,1.66116293,82.451,82.408,7.33970205]
["bitfinex","SOLUSD",1646939430816,1.66116293,82.452,82.408,7.33970205]
["bitfinex","SOLUSD",1646939431415,1.66116293,82.451,82.408,7.33970205]
["bitfinex","SOLUSD",1646939431613,1.66116293,82.452,82.408,7.33970205]
["bitfinex","SOLUSD",1646939432016,1.66116293,82.451,82.408,7.33970205]
["bitfinex","SOLUSD",1646939432214,1.66116293,82.452,82.408,7.33970205]
["bitfinex","SOLUSD",1646939432414,1.66116293,82.454,82.408,7.33970205]
["bitfinex","SOLUSD",1646939432815,1.66116293,82.455,82.408,7.33970205]
["bitfinex","SOLUSD",1646939433015,1.66116293,82.454,82.408,7.33970205]
["bitfinex","SOLUSD",1646939433418,1.66116293,82.454,82.41,14.66]
["bitfinex","SOLUSD",1646939433816,1.66116293,82.454,82.411,7.33970205]
["bitfinex","SOLUSD",1646939434016,1.66116293,82.453,82.411,7.33970205]
["bitfinex","SOLUSD",1646939434215,1.66116293,82.445,82.411,7.33970205]
["bitfinex","SOLUSD",1646939434420,53.67913854,82.444,82.411,7.33970205]
["bitfinex","SOLUSD",1646939437820,53.67913854,82.444,82.408,7.33970205]
["bitfinex","SOLUSD",1646939438422,1.66116293,82.447,82.408,7.33970205]
["bitfinex","SOLUSD",1646939438622,1.66116293,82.446,82.408,7.33970205]
["bitfinex","SOLUSD",1646939439420,63.48198337,82.445,82.408,7.33970205]
["bitfinex","SOLUSD",1646939439821,65.1431463,82.445,82.408,7.33970205]
["bitfinex","SOLUSD",1646939440020,63.48198337,82.445,82.408,7.33970205]
["bitfinex","SOLUSD",1646939441822,65.1431463,82.445,82.408,7.33970205]
["bitfinex","SOLUSD",1646939444623,65.1431463,82.445,82.41,14.66]
["bitfinex","SOLUSD",1646939445524,65.1431463,82.445,82.411,7.33970205]
["bitfinex","SOLUSD",1646939445728,1.66116293,82.444,82.411,7.33970205]
["bitfinex","SOLUSD",1646939445925,1.66116293,82.443,82.411,7.33970205]
["bitfinex","SOLUSD",1646939446729,1.66116293,82.442,82.411,7.33970205]
["bitfinex","SOLUSD",1646939446928,1.66116293,82.443,82.411,7.33970205]
["bitfinex","SOLUSD",1646939447327,1.66116293,82.442,82.411,7.33970205]
["bitfinex","SOLUSD",1646939447728,1.66116293,82.443,82.411,7.33970205]
["bitfinex","SOLUSD",1646939448226,1.66116293,82.443,82.408,7.33970205]
["bitfinex","SOLUSD",1646939448832,1.66116293,82.439,82.408,7.33970205]
["bitfinex","SOLUSD",1646939449026,63.48198337,82.445,82.408,7.33970205]
["bitfinex","SOLUSD",1646939449027,60.98725855,82.432,82.408,7.33970205]
["bitfinex","SOLUSD",1646939449227,62.64842148,82.432,82.408,7.33970205]
["bitfinex","SOLUSD",1646939449427,1.66116293,82.431,82.408,7.33970205]
["bitfinex","SOLUSD",1646939449628,18.2146,82.42,82.36,32.8741]
["bitfinex","SOLUSD",1646939449827,45.98278018,82.419,82.361,23.5719]
["bitfinex","SOLUSD",1646939450026,45.98278018,82.419,82.362,6.068]
["bitfinex","SOLUSD",1646939450927,45.98278018,82.419,82.361,23.5719]
["bitfinex","SOLUSD",1646939451127,18.217,82.41,82.361,23.5719]
["bitfinex","SOLUSD",1646939451328,45.98278018,82.419,82.361,23.5719]
["bitfinex","SOLUSD",1646939451541,45.98278018,82.419,82.362,6.067]
["bitfinex","SOLUSD",1646939451731,1.66116293,82.418,82.362,6.067]
["bitfinex","SOLUSD",1646939451932,45.98278018,82.419,82.362,6.067]
["bitfinex","SOLUSD",1646939452132,45.98278018,82.419,82.37,18.2136]
["bitfinex","SOLUSD",1646939452832,45.98278018,82.419,82.362,6.067]
["bitfinex","SOLUSD",1646939454234,45.98278018,82.419,82.37,18.2136]
["bitfinex","SOLUSD",1646939454436,45.98278018,82.419,82.371,6.067]
["bitfinex","SOLUSD",1646939454635,45.98278018,82.419,82.372,24.8675]
["bitfinex","SOLUSD",1646939454834,45.98278018,82.419,82.373,6.067]
["bitfinex","SOLUSD",1646939456537,1.66116293,82.432,82.372,24.8675]
["bitfinex","SOLUSD",1646939456736,1.66116293,82.434,82.373,6.067]
["bitfinex","SOLUSD",1646939457138,1.66116293,82.444,82.373,6.067]
["bitfinex","SOLUSD",1646939457336,446.2,82.443,82.373,6.067]
["bitfinex","SOLUSD",1646939457537,46.69702692,82.443,82.373,6.067]
["bitfinex","SOLUSD",1646939457736,46.69702692,82.443,82.373,127.667]
["bitfinex","SOLUSD",1646939459541,18.2098,82.44,82.373,6.067]
["bitfinex","SOLUSD",1646939462440,46.69702692,82.443,82.373,6.067]
["bitfinex","SOLUSD",1646939462642,46.69702692,82.443,82.372,24.8675]
["bitfinex","SOLUSD",1646939462843,1.66116293,82.438,82.372,24.8675]
["bitfinex","SOLUSD",1646939463245,55.31468355,82.425,82.372,24.8675]
["bitfinex","SOLUSD",1646939463646,55.31468355,82.425,82.361,6.067]
["bitfinex","SOLUSD",1646939463865,55.31468355,82.425,82.36,14.66]
["bitfinex","SOLUSD",1646939464469,55.31468355,82.425,82.361,6.067]
["bitfinex","SOLUSD",1646939465271,55.73556189,82.409,82.361,6.067]
["bitfinex","SOLUSD",1646939466875,55.73556189,82.409,82.37,18.2133]
["bitfinex","SOLUSD",1646939467272,55.73556189,82.409,82.371,6.067]
["bitfinex","SOLUSD",1646939468674,55.73556189,82.409,82.37,18.2133]
["bitfinex","SOLUSD",1646939470576,55.73556189,82.409,82.36,18.2152]
["bitfinex","SOLUSD",1646939473178,55.73556189,82.409,82.36,32.8752]
["bitfinex","SOLUSD",1646939478286,55.73556189,82.409,82.356,24.4914]
["bitfinex","SOLUSD",1646939483692,18.2188,82.4,82.356,24.4914]
["bitfinex","SOLUSD",1646939486100,55.73556189,82.409,82.356,24.4914]
["bitfinex","SOLUSD",1646939488302,18.219,82.4,82.356,24.4914]
["bitfinex","SOLUSD",1646939490426,6.9,82.4,82.351,6.069]
["bitfinex","SOLUSD",1646939491324,121.6,82.399,82.351,6.069]
["bitfinex","SOLUSD",1646939491524,57.4313863,82.379,82.351,6.069]
["bitfinex","SOLUSD",1646939491724,64.6013863,82.379,82.351,6.069]
["bitfinex","SOLUSD",1646939492326,64.6013863,82.379,82.317,46.0757]
["bitfinex","SOLUSD",1646939492531,18.2257,82.37,82.317,46.0757]
["bitfinex","SOLUSD",1646939493531,57.4313863,82.379,82.317,46.0757]
["bitfinex","SOLUSD",1646939495831,57.4313863,82.379,82.318,121.6]
["bitfinex","SOLUSD",1646939496032,57.4313863,82.379,82.32,14.66]
["bitfinex","SOLUSD",1646939496534,57.4313863,82.379,82.321,25.14774142]
["bitfinex","SOLUSD",1646939497536,57.4313863,82.379,82.32,14.66]
["bitfinex","SOLUSD",1646939497735,57.4313863,82.379,82.317,46.0757]
["bitfinex","SOLUSD",1646939497935,18.2278,82.36,82.317,46.0757]
["bitfinex","SOLUSD",1646939498231,55.97022758,82.359,82.317,46.0757]
["bitfinex","SOLUSD",1646939503836,55.97022758,82.359,82.318,121.6]
["bitfinex","SOLUSD",1646939504536,1.66116293,82.403,82.318,121.6]
["bitfinex","SOLUSD",1646939504737,1.66116293,82.403,82.321,121.6]
["bitfinex","SOLUSD",1646939504938,1.66116293,82.418,82.321,121.6]
["bitfinex","SOLUSD",1646939505136,446.2,82.417,82.323,121.6]
["bitfinex","SOLUSD",1646939505541,18.2169,82.41,82.325,121.6]
["bitfinex","SOLUSD",1646939505740,18.2169,82.41,82.331,121.6]
["bitfinex","SOLUSD",1646939505946,18.2169,82.41,82.34,18.2176]
["bitfinex","SOLUSD",1646939506145,18.2169,82.41,82.341,22.7612]
["bitfinex","SOLUSD",1646939507147,18.2169,82.41,82.35,18.2174]
["bitfinex","SOLUSD",1646939507347,18.2169,82.41,82.351,22.7612]
["bitfinex","SOLUSD",1646939508548,18.2188,82.4,82.351,22.7612]
["bitfinex","SOLUSD",1646939508747,53.58266317,82.399,82.351,22.7612]
["bitfinex","SOLUSD",1646939512355,59.18266317,82.399,82.351,22.7612]
["bitfinex","SOLUSD",1646939513158,60.43965602,82.379,82.32,32.8832]
["bitfinex","SOLUSD",1646939513558,60.43965602,82.379,82.321,28.56056767]
["bitfinex","SOLUSD",1646939513958,60.43965602,82.379,82.322,23.1982]
["bitfinex","SOLUSD",1646939514359,60.43965602,82.379,82.323,28.56056767]
["bitfinex","SOLUSD",1646939514960,60.43965602,82.379,82.324,26.94457914]
["bitfinex","SOLUSD",1646939515460,60.43965602,82.379,82.325,121.6]
["bitfinex","SOLUSD",1646939515661,60.43965602,82.379,82.325,3.04447957]
["bitfinex","SOLUSD",1646939516061,60.43965602,82.379,82.326,3.04447957]
["bitfinex","SOLUSD",1646939516260,60.43965602,82.379,82.322,23.1982]
["bitfinex","SOLUSD",1646939516980,60.43965602,82.379,82.323,28.56496604]
["bitfinex","SOLUSD",1646939521788,60.43965602,82.379,82.322,23.1982]
["bitfinex","SOLUSD",1646939529305,60.43965602,82.379,82.32,14.66]
["bitfinex","SOLUSD",1646939529508,60.43965602,82.379,82.31,26.94457914]
["bitfinex","SOLUSD",1646939530706,60.43965602,82.379,82.302,22.6611]
["bitfinex","SOLUSD",1646939531110,18.2298,82.35,82.302,22.6611]
["bitfinex","SOLUSD",1646939531309,52.38565067,82.349,82.302,22.6611]
["bitfinex","SOLUSD",1646939535016,52.38565067,82.349,82.31,18.2268]
["bitfinex","SOLUSD",1646939536035,52.38565067,82.349,82.302,22.6611]
["bitfinex","SOLUSD",1646939537036,52.38565067,82.349,82.303,6.072]
["bitfinex","SOLUSD",1646939543445,52.38565067,82.349,82.31,18.2266]
["bitfinex","SOLUSD",1646939543644,52.38565067,82.349,82.311,6.072]
["bitfinex","SOLUSD",1646939544050,447.86116293,82.381,82.312,22.8458]
["bitfinex","SOLUSD",1646939544245,446.2,82.381,82.318,6.071]
["bitfinex","SOLUSD",1646939544448,446.2,82.388,82.32,14.66]
["bitfinex","SOLUSD",1646939544647,446.2,82.394,82.321,6.071]
["bitfinex","SOLUSD",1646939544846,446.2,82.38,82.321,127.471]
["bitfinex","SOLUSD",1646939545047,49.2615203,82.393,82.323,121.4]
["bitfinex","SOLUSD",1646939545246,446.2,82.384,82.325,121.4]
["bitfinex","SOLUSD",1646939545449,446.2,82.402,82.34,14.66]
["bitfinex","SOLUSD",1646939545648,446.2,82.419,82.35,14.66]
["bitfinex","SOLUSD",1646939545848,446.2,82.422,82.36,14.66]
["bitfinex","SOLUSD",1646939546047,446.2,82.422,82.37,18.2136]
["bitfinex","SOLUSD",1646939546247,52.98156084,82.421,82.37,18.2136]
["bitfinex","SOLUSD",1646939546648,446.2,82.407,82.352,6.067]
["bitfinex","SOLUSD",1646939546848,446.2,82.42,82.352,29.3301]
["bitfinex","SOLUSD",1646939548250,464.4157,82.42,82.36,18.2152]
["bitfinex","SOLUSD",1646939548450,464.4157,82.42,82.361,6.067]
["bitfinex","SOLUSD",1646939548651,446.2,82.42,82.361,6.067]
["bitfinex","SOLUSD",1646939549251,464.4141,82.42,82.37,18.2133]
["bitfinex","SOLUSD",1646939549451,464.4141,82.42,82.371,23.2631]
["bitfinex","SOLUSD",1646939550751,464.4141,82.42,82.372,6.068]
["bitfinex","SOLUSD",1646939554058,464.4141,82.42,82.371,23.2631]
["bitfinex","SOLUSD",1646939554357,446.2,82.42,82.371,23.2631]
["bitfinex","SOLUSD",1646939554558,446.2,82.42,82.372,6.067]
["bitfinex","SOLUSD",1646939565088,446.2,82.42,82.372,127.467]
["bitfinex","SOLUSD",1646939565395,446.2,82.42,82.373,3.04447957]
["bitfinex","SOLUSD",1646939565588,446.2,82.403,82.374,6.067]
["bitfinex","SOLUSD",1646939565791,446.2,82.444,82.374,32.56855758]
["bitfinex","SOLUSD",1646939565988,446.2,82.444,82.375,124.44447957]
["bitfinex","SOLUSD",1646939566188,446.2,82.444,82.39,14.66]
["bitfinex","SOLUSD",1646939566388,55.67200894,82.443,82.4,18.2064]
["bitfinex","SOLUSD",1646939566588,446.2,82.405,82.401,23.6534]
["bitfinex","SOLUSD",1646939566789,49.05503418,82.429,82.4,18.2064]
["bitfinex","SOLUSD",1646939567789,49.05503418,82.429,82.401,6.066]
["bitfinex","SOLUSD",1646939568189,495.25503418,82.429,82.391,23.6534]
["bitfinex","SOLUSD",1646939572204,495.25503418,82.429,82.363,23.3734]
["bitfinex","SOLUSD",1646939572697,3.04447957,82.428,82.363,23.3734]
["bitfinex","SOLUSD",1646939572898,51.52926143,82.401,82.363,23.3734]
["bitfinex","SOLUSD",1646939576904,51.52926143,82.401,82.37,18.2136]
["bitfinex","SOLUSD",1646939579604,51.52926143,82.401,82.363,23.3734]
["bitfinex","SOLUSD",1646939579906,446.2,82.383,82.349,23.9045]
["bitfinex","SOLUSD",1646939580105,446.2,82.4,82.349,23.9045]
["bitfinex","SOLUSD",1646939581208,18.2209,82.39,82.349,23.9045]
["bitfinex","SOLUSD",1646939581508,63.91399759,82.362,82.349,23.9045]
["bitfinex","SOLUSD",1646939581708,63.91399759,82.362,82.331,24.3989]
["bitfinex","SOLUSD",1646939582315,446.2,82.355,82.331,24.3989]
["bitfinex","SOLUSD",1646939582514,446.2,82.361,82.331,24.3989]
["bitfinex","SOLUSD",1646939582918,446.2,82.361,82.306,27.19262425]
["bitfinex","SOLUSD",1646939583222,446.2,82.361,82.3,3.04447957]
["bitfinex","SOLUSD",1646939583422,446.2,82.361,82.3,14.66]
["bitfinex","SOLUSD",1646939583620,60.7744,82.36,82.3,14.66]
["bitfinex","SOLUSD",1646939583820,47.45384895,82.33,82.3,14.66]
["bitfinex","SOLUSD",1646939584718,446.2,82.319,82.287,114.4]
["bitfinex","SOLUSD",1646939584918,5.51,82.319,82.287,114.4]
["bitfinex","SOLUSD",1646939585920,5.51,82.319,82.275,30.23710382]
["bitfinex","SOLUSD",1646939586122,5.51,82.319,82.23,183.2]
["bitfinex","SOLUSD",1646939586123,446.2,82.318,82.26,27.19262425]
["bitfinex","SOLUSD",1646939586320,45.95143097,82.317,82.26,41.85262425]
["bitfinex","SOLUSD",1646939587123,18.2393,82.31,82.26,14.66]
["bitfinex","SOLUSD",1646939587324,50.88556174,82.282,82.26,14.66]
["bitfinex","SOLUSD",1646939587744,446.2,82.261,82.248,27.19262425]
["bitfinex","SOLUSD",1646939587942,446.2,82.281,82.248,27.19262425]
["bitfinex","SOLUSD",1646939589644,446.2,82.281,82.24,32.9015]
["bitfinex","SOLUSD",1646939590445,451.24,82.281,82.24,14.66]
["bitfinex","SOLUSD",1646939590649,451.24,82.281,82.236,3.04447957]
["bitfinex","SOLUSD",1646939590845,451.24,82.281,82.228,47.1167]
["bitfinex","SOLUSD",1646939591847,451.24,82.281,82.23,14.66]
["bitfinex","SOLUSD",1646939592851,451.24,82.281,82.231,6.078]
["bitfinex","SOLUSD",1646939593248,451.24,82.281,82.228,47.1167]
["bitfinex","SOLUSD",1646939594151,60.8358,82.28,82.228,47.1167]
["bitfinex","SOLUSD",1646939594650,47.39904443,82.236,82.228,47.1167]
["bitfinex","SOLUSD",1646939594949,47.39904443,82.236,82.229,3.04447957]
["bitfinex","SOLUSD",1646939595351,47.39904443,82.236,82.22,47.5112458]
["bitfinex","SOLUSD",1646939595752,47.39904443,82.236,82.221,3.04447957]
["bitfinex","SOLUSD",1646939595952,47.39904443,82.236,82.222,6.08]
["bitfinex","SOLUSD",1646939596353,47.39904443,82.236,82.223,3.04447957]
["bitfinex","SOLUSD",1646939596652,47.39904443,82.236,82.224,6.08]
["bitfinex","SOLUSD",1646939597055,47.39904443,82.236,82.223,3.04447957]
["bitfinex","SOLUSD",1646939597253,47.39904443,82.236,82.221,6.08]
["bitfinex","SOLUSD",1646939597855,47.39904443,82.236,82.22,14.66]
["bitfinex","SOLUSD",1646939602067,47.39904443,82.236,82.221,6.08]
["bitfinex","SOLUSD",1646939602967,446.2,82.24,82.222,3.04447957]
["bitfinex","SOLUSD",1646939603166,446.2,82.299,82.222,124.44447957]
["bitfinex","SOLUSD",1646939603466,446.2,82.299,82.223,42.12690722]
["bitfinex","SOLUSD",1646939603665,446.2,82.299,82.223,45.17138679]
["bitfinex","SOLUSD",1646939603868,59.4336199,82.298,82.224,3.04447957]
["bitfinex","SOLUSD",1646939604067,59.4336199,82.298,82.225,46.9092]
["bitfinex","SOLUSD",1646939604467,59.4336199,82.298,82.226,124.44447957]
["bitfinex","SOLUSD",1646939604666,59.4336199,82.298,82.24,14.66]
["bitfinex","SOLUSD",1646939604867,446.2,82.253,82.24,14.66]
["bitfinex","SOLUSD",1646939605068,446.2,82.248,82.24,14.66]
["bitfinex","SOLUSD",1646939605369,446.2,82.297,82.241,23.2166]
["bitfinex","SOLUSD",1646939605569,446.2,82.297,82.241,26.26107957]
["bitfinex","SOLUSD",1646939605768,446.2,82.297,82.242,3.04447957]
["bitfinex","SOLUSD",1646939606569,446.2,82.297,82.241,23.2166]
["bitfinex","SOLUSD",1646939607569,446.2,82.297,82.241,26.26107957]
["bitfinex","SOLUSD",1646939608171,446.2,82.297,82.242,121.4]
["bitfinex","SOLUSD",1646939608571,446.2,82.297,82.243,3.04447957]
["bitfinex","SOLUSD",1646939608976,446.2,82.297,82.241,23.2166]
["bitfinex","SOLUSD",1646939609671,446.2,82.297,82.241,26.26107957]
["bitfinex","SOLUSD",1646939610476,446.2,82.297,82.242,121.4]
["bitfinex","SOLUSD",1646939610671,446.2,82.297,82.243,12.02640452]
["bitfinex","SOLUSD",1646939610873,446.2,82.297,82.243,15.07088409]
["bitfinex","SOLUSD",1646939611278,446.2,82.297,82.244,3.04447957]
["bitfinex","SOLUSD",1646939614175,446.2,82.297,82.241,23.2166]
["bitfinex","SOLUSD",1646939622008,446.2,82.297,82.242,3.04447957]
["bitfinex","SOLUSD",1646939622211,446.2,82.297,82.242,124.44447957]
["bitfinex","SOLUSD",1646939622606,446.2,82.297,82.243,3.04447957]
["bitfinex","SOLUSD",1646939623011,446.2,82.297,82.244,0.7471385]
["bitfinex","SOLUSD",1646939623209,446.2,82.297,82.246,121.4]
["bitfinex","SOLUSD",1646939623408,446.2,82.297,82.245,6.077]
["bitfinex","SOLUSD",1646939623409,446.2,82.297,82.25,14.66]
["bitfinex","SOLUSD",1646939623610,446.2,82.297,82.251,6.077]
["bitfinex","SOLUSD",1646939624111,446.2,82.297,82.253,121.4]
["bitfinex","SOLUSD",1646939624313,446.2,82.297,82.255,121.4]
["bitfinex","SOLUSD",1646939624514,446.2,82.297,82.257,121.4]
["bitfinex","SOLUSD",1646939624710,446.2,82.297,82.26,14.66]
["bitfinex","SOLUSD",1646939624911,446.2,82.297,82.261,6.075]
["bitfinex","SOLUSD",1646939626014,446.2,82.297,82.262,121.4]
["bitfinex","SOLUSD",1646939626214,446.2,82.297,82.264,121.4]
["bitfinex","SOLUSD",1646939626412,446.2,82.335,82.265,6.075]
["bitfinex","SOLUSD",1646939626611,14.66,82.41,82.28,14.66]
["bitfinex","SOLUSD",1646939626612,446.2,82.34,82.28,14.66]
["bitfinex","SOLUSD",1646939626814,446.2,82.345,82.281,6.074]
["bitfinex","SOLUSD",1646939627014,447.86116293,82.346,82.281,6.074]
["bitfinex","SOLUSD",1646939627214,61.55218292,82.345,82.281,6.074]
["bitfinex","SOLUSD",1646939627421,507.75218292,82.345,82.281,6.074]
["bitfinex","SOLUSD",1646939627814,507.75218292,82.345,82.282,23.6134]
["bitfinex","SOLUSD",1646939628016,507.75218292,82.345,82.283,6.074]
["bitfinex","SOLUSD",1646939628416,18.2315,82.34,82.283,6.074]
["bitfinex","SOLUSD",1646939628716,464.4315,82.34,82.283,6.074]
["bitfinex","SOLUSD",1646939629819,446.2,82.34,82.284,0.7471385]
["bitfinex","SOLUSD",1646939630018,18.2338,82.33,82.285,6.074]
["bitfinex","SOLUSD",1646939630318,50.77647788,82.329,82.285,6.074]
["bitfinex","SOLUSD",1646939630517,496.97647788,82.329,82.285,6.074]
["bitfinex","SOLUSD",1646939633825,496.97647788,82.329,82.286,0.7471385]
["bitfinex","SOLUSD",1646939634025,496.97647788,82.329,82.287,6.074]
["bitfinex","SOLUSD",1646939634225,496.97647788,82.329,82.29,14.66]
["bitfinex","SOLUSD",1646939634425,496.97647788,82.329,82.291,6.074]
["bitfinex","SOLUSD",1646939635627,496.97647788,82.329,82.292,3.04447957]
["bitfinex","SOLUSD",1646939635926,496.97647788,82.329,82.293,6.074]
["bitfinex","SOLUSD",1646939636129,496.97647788,82.329,82.292,3.04447957]
["bitfinex","SOLUSD",1646939636326,496.97647788,82.329,82.293,6.074]
["bitfinex","SOLUSD",1646939640333,496.97647788,82.329,82.282,23.6134]
["bitfinex","SOLUSD",1646939640532,502.03647788,82.329,82.269,23.1968]
["bitfinex","SOLUSD",1646939641132,18.2394,82.31,82.27,6.075]
["bitfinex","SOLUSD",1646939641335,21.84124442,82.309,82.27,6.075]
["bitfinex","SOLUSD",1646939642340,21.84124442,82.309,82.269,23.1968]
["bitfinex","SOLUSD",1646939642536,468.04124442,82.309,82.269,23.1968]
["bitfinex","SOLUSD",1646939643140,468.04124442,82.309,82.265,6.075]
["bitfinex","SOLUSD",1646939643339,468.04124442,82.309,82.251,6.075]
["bitfinex","SOLUSD",1646939644039,18.2405,82.3,82.251,6.075]
["bitfinex","SOLUSD",1646939644240,18.20813807,82.3,82.252,23.6148]
["bitfinex","SOLUSD",1646939644440,18.20813807,82.3,82.253,6.075]
["bitfinex","SOLUSD",1646939645242,464.40813807,82.3,82.253,6.075]
["bitfinex","SOLUSD",1646939645843,446.2,82.3,82.253,38.92817092]
["bitfinex","SOLUSD",1646939646443,446.2,82.308,82.253,38.92817092]
["bitfinex","SOLUSD",1646939646843,446.2,82.308,82.253,32.85317092]
["bitfinex","SOLUSD",1646939647043,6.026,82.307,82.253,32.85317092]
["bitfinex","SOLUSD",1646939647764,452.226,82.307,82.253,32.85317092]
["bitfinex","SOLUSD",1646939648163,452.226,82.307,82.254,6.075]
["bitfinex","SOLUSD",1646939649762,18.2403,82.3,82.254,6.075]
["bitfinex","SOLUSD",1646939649966,464.4403,82.3,82.254,6.075]
["bitfinex","SOLUSD",1646939650162,446.2,82.3,82.254,6.075]
["bitfinex","SOLUSD",1646939652064,446.2,82.308,82.254,6.075]
["bitfinex","SOLUSD",1646939653665,6.075,82.307,82.254,6.075]
["bitfinex","SOLUSD",1646939653866,452.275,82.307,82.254,6.075]
["bitfinex","SOLUSD",1646939654466,452.275,82.307,82.254,38.91664425]
["bitfinex","SOLUSD",1646939654766,446.2,82.307,82.255,3.04447957]
["bitfinex","SOLUSD",1646939654968,446.2,82.308,82.255,3.04447957]
["bitfinex","SOLUSD",1646939655167,446.2,82.308,82.256,32.84164425]
["bitfinex","SOLUSD",1646939655566,446.2,82.308,82.257,3.04447957]
["bitfinex","SOLUSD",1646939656070,446.2,82.308,82.261,121.4]
["bitfinex","SOLUSD",1646939656466,446.2,82.308,82.263,121.4]
["bitfinex","SOLUSD",1646939656666,446.2,82.308,82.265,121.4]
["bitfinex","SOLUSD",1646939657065,446.2,82.308,82.266,3.04447957]
["bitfinex","SOLUSD",1646939657569,446.2,82.308,82.263,22.6939]
["bitfinex","SOLUSD",1646939659168,446.2,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646939660172,18.2405,82.3,82.25,14.66]
["bitfinex","SOLUSD",1646939660674,464.4405,82.3,82.251,24.9814]
["bitfinex","SOLUSD",1646939660971,464.4405,82.3,82.251,53.69017425]
["bitfinex","SOLUSD",1646939661372,464.4405,82.3,82.251,24.9814]
["bitfinex","SOLUSD",1646939662173,464.4405,82.3,82.252,28.71150137]
["bitfinex","SOLUSD",1646939662572,464.4405,82.3,82.252,61.55314562]
["bitfinex","SOLUSD",1646939662776,446.2,82.3,82.252,61.55314562]
["bitfinex","SOLUSD",1646939662974,446.2,82.3,82.253,64.59762519]
["bitfinex","SOLUSD",1646939663175,446.2,82.308,82.253,64.59762519]
["bitfinex","SOLUSD",1646939663374,446.2,82.308,82.255,121.4]
["bitfinex","SOLUSD",1646939663574,446.2,82.308,82.254,64.59762519]
["bitfinex","SOLUSD",1646939663774,446.2,82.308,82.256,61.55314562]
["bitfinex","SOLUSD",1646939663976,446.2,82.308,82.26,71.39206298]
["bitfinex","SOLUSD",1646939664377,446.2,82.308,82.261,32.84164425]
["bitfinex","SOLUSD",1646939664575,446.2,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939666276,446.2,82.308,82.263,3.04447957]
["bitfinex","SOLUSD",1646939666476,446.2,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939667079,446.2,82.308,82.263,28.71971474]
["bitfinex","SOLUSD",1646939667479,446.2,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939669483,446.2,82.308,82.263,28.72023766]
["bitfinex","SOLUSD",1646939669684,446.2,82.308,82.264,121.4]
["bitfinex","SOLUSD",1646939669884,446.2,82.308,82.264,126.05]
["bitfinex","SOLUSD",1646939670084,446.2,82.308,82.265,32.83989413]
["bitfinex","SOLUSD",1646939670286,446.2,82.308,82.28,14.66]
["bitfinex","SOLUSD",1646939672794,446.2,82.308,82.25,35.8843737]
["bitfinex","SOLUSD",1646939672994,446.2,82.308,82.26,14.66]
["bitfinex","SOLUSD",1646939673193,446.2,82.308,82.263,28.71516046]
["bitfinex","SOLUSD",1646939673592,446.2,82.308,82.26,14.66]
["bitfinex","SOLUSD",1646939674894,446.2,82.308,82.263,28.72205908]
["bitfinex","SOLUSD",1646939675994,446.2,82.308,82.26,14.66]
["bitfinex","SOLUSD",1646939678398,446.2,82.308,82.262,55.79379413]
["bitfinex","SOLUSD",1646939681499,446.2,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939681698,444.4144877,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939682801,444.4144877,82.308,82.262,49.83630498]
["bitfinex","SOLUSD",1646939683203,444.4144877,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939683402,444.4144877,82.308,82.262,25.99837957]
["bitfinex","SOLUSD",1646939686308,444.4144877,82.308,82.263,28.70284829]
["bitfinex","SOLUSD",1646939686508,444.4144877,82.308,82.262,25.99837957]
["bitfinex","SOLUSD",1646939686707,444.4144877,82.308,82.263,3.04447957]
["bitfinex","SOLUSD",1646939686909,444.4144877,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939688928,444.4144877,82.308,82.262,55.79379413]
["bitfinex","SOLUSD",1646939689128,444.4144877,82.308,82.262,58.8382737]
["bitfinex","SOLUSD",1646939689530,444.4144877,82.308,82.263,28.71041332]
["bitfinex","SOLUSD",1646939692734,444.4144877,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939697636,444.4144877,82.308,82.263,28.75154029]
["bitfinex","SOLUSD",1646939701745,444.4144877,82.308,82.262,22.9539]
["bitfinex","SOLUSD",1646939705753,444.4144877,82.308,82.263,28.76681718]
["bitfinex","SOLUSD",1646939708758,444.4144877,82.308,82.244,3.04447957]
["bitfinex","SOLUSD",1646939708960,455.5914877,82.308,82.244,3.04447957]
["bitfinex","SOLUSD",1646939709159,1.66116293,82.306,82.244,3.04447957]
["bitfinex","SOLUSD",1646939709359,1.66116293,82.298,82.244,3.04447957]
["bitfinex","SOLUSD",1646939709562,1.66116293,82.293,82.244,3.04447957]
["bitfinex","SOLUSD",1646939709761,1.66116293,82.29,82.234,3.04447957]
["bitfinex","SOLUSD",1646939709962,18.2493,82.26,82.234,3.04447957]
["bitfinex","SOLUSD",1646939710161,464.4493,82.26,82.22,14.66]
["bitfinex","SOLUSD",1646939710368,446.2,82.26,82.22,14.66]
["bitfinex","SOLUSD",1646939710666,446.2,82.29,82.22,14.66]
["bitfinex","SOLUSD",1646939710870,6.075,82.289,82.22,14.66]
["bitfinex","SOLUSD",1646939711268,18.2449,82.28,82.22,14.66]
["bitfinex","SOLUSD",1646939711469,1.23931101,82.279,82.22,14.66]
["bitfinex","SOLUSD",1646939711867,447.43931101,82.279,82.221,121.4]
["bitfinex","SOLUSD",1646939712067,447.43931101,82.279,82.221,173.5708066]
["bitfinex","SOLUSD",1646939712271,447.43931101,82.279,82.223,121.4]
["bitfinex","SOLUSD",1646939712667,447.43931101,82.279,82.225,121.4]
["bitfinex","SOLUSD",1646939713066,447.43931101,82.279,82.226,55.21528617]
["bitfinex","SOLUSD",1646939713267,447.43931101,82.279,82.23,32.9019]
["bitfinex","SOLUSD",1646939714071,447.43931101,82.279,82.231,24.2742]
["bitfinex","SOLUSD",1646939714270,446.2,82.279,82.232,121.4]
["bitfinex","SOLUSD",1646939714470,446.2,82.29,82.232,127.09]
["bitfinex","SOLUSD",1646939714873,446.2,82.29,82.234,121.4]
["bitfinex","SOLUSD",1646939715194,446.2,82.315,82.241,121.4]
["bitfinex","SOLUSD",1646939715396,463.73430414,82.333,82.242,128.4518614]
["bitfinex","SOLUSD",1646939715590,463.73430414,82.333,82.251,121.4]
["bitfinex","SOLUSD",1646939715789,463.73430414,82.333,82.253,121.4]
["bitfinex","SOLUSD",1646939715988,463.73430414,82.333,82.255,57.5726348]
["bitfinex","SOLUSD",1646939716189,446.2,82.333,82.26,121.4]
["bitfinex","SOLUSD",1646939716389,452.275,82.354,82.271,121.4]
["bitfinex","SOLUSD",1646939716589,452.275,82.354,82.273,121.4]
["bitfinex","SOLUSD",1646939716790,452.275,82.354,82.274,6.0]
["bitfinex","SOLUSD",1646939716989,452.275,82.354,82.275,121.4]
["bitfinex","SOLUSD",1646939717191,18.14235469,82.353,82.291,171.6168614]
["bitfinex","SOLUSD",1646939717390,6.073,82.352,82.301,121.4]
["bitfinex","SOLUSD",1646939717793,464.34235469,82.353,82.302,3.04447957]
["bitfinex","SOLUSD",1646939718590,464.34235469,82.353,82.3,14.66]
["bitfinex","SOLUSD",1646939719593,464.34235469,82.353,82.301,121.4]
["bitfinex","SOLUSD",1646939721091,464.34235469,82.353,82.3,14.66]
["bitfinex","SOLUSD",1646939725211,446.2,82.353,82.301,124.44447957]
["bitfinex","SOLUSD",1646939725397,446.2,82.353,82.301,130.93447957]
["bitfinex","SOLUSD",1646939725600,446.2,82.353,82.302,3.04447957]
["bitfinex","SOLUSD",1646939725798,446.2,82.389,82.303,121.4]
["bitfinex","SOLUSD",1646939725999,5.926,82.388,82.305,121.4]
["bitfinex","SOLUSD",1646939726198,19.17730008,82.394,82.323,121.4]
["bitfinex","SOLUSD",1646939726400,19.17730008,82.394,82.322,47.61260244]
["bitfinex","SOLUSD",1646939726401,471.24130008,82.394,82.331,121.4]
["bitfinex","SOLUSD",1646939726598,465.37730008,82.394,82.331,121.4]
["bitfinex","SOLUSD",1646939727602,465.37730008,82.394,82.332,3.04447957]
["bitfinex","SOLUSD",1646939728000,465.37730008,82.394,82.341,121.4]
["bitfinex","SOLUSD",1646939728204,446.2,82.394,82.35,14.66]
["bitfinex","SOLUSD",1646939728399,493.9201,82.413,82.35,14.66]
["bitfinex","SOLUSD",1646939728600,6.069,82.412,82.35,14.66]
["bitfinex","SOLUSD",1646939728800,446.2,82.412,82.35,14.66]
["bitfinex","SOLUSD",1646939729201,19.81165879,82.411,82.351,49.2477585]
["bitfinex","SOLUSD",1646939729400,19.81165879,82.411,82.35,14.66]
["bitfinex","SOLUSD",1646939729401,466.01165879,82.411,82.36,18.2116]
["bitfinex","SOLUSD",1646939729602,466.01165879,82.411,82.36,32.8716]
["bitfinex","SOLUSD",1646939730300,6.043,82.41,82.36,32.8716]
["bitfinex","SOLUSD",1646939730702,466.01165879,82.411,82.361,59.02304985]
["bitfinex","SOLUSD",1646939730900,466.01165879,82.411,82.36,32.8716]
["bitfinex","SOLUSD",1646939734501,466.01165879,82.411,82.361,121.4]
["bitfinex","SOLUSD",1646939734702,466.01165879,82.411,82.37,18.2107]
["bitfinex","SOLUSD",1646939734902,466.01165879,82.411,82.37,32.8707]
["bitfinex","SOLUSD",1646939738007,18.2162,82.41,82.37,14.66]
["bitfinex","SOLUSD",1646939738907,446.2,82.41,82.34,14.66]
["bitfinex","SOLUSD",1646939739107,5.994,82.409,82.34,14.66]
["bitfinex","SOLUSD",1646939739306,452.194,82.409,82.316,29.7943408]
["bitfinex","SOLUSD",1646939739708,452.194,82.409,82.32,14.66]
["bitfinex","SOLUSD",1646939739909,18.223,82.38,82.32,32.8838]
["bitfinex","SOLUSD",1646939740108,1.08534633,82.379,82.32,32.8838]
["bitfinex","SOLUSD",1646939741516,1.08534633,82.379,82.321,29.7943408]
["bitfinex","SOLUSD",1646939742818,447.28534633,82.379,82.321,29.7943408]
["bitfinex","SOLUSD",1646939745520,446.2,82.379,82.322,121.4]
["bitfinex","SOLUSD",1646939745723,446.2,82.398,82.322,124.44447957]
["bitfinex","SOLUSD",1646939745923,446.2,82.407,82.324,121.4]
["bitfinex","SOLUSD",1646939746322,446.2,82.407,82.326,121.4]
["bitfinex","SOLUSD",1646939746522,446.2,82.407,82.35,18.2164]
["bitfinex","SOLUSD",1646939746725,17.3154108,82.406,82.35,14.66]
["bitfinex","SOLUSD",1646939746923,463.5154108,82.406,82.35,14.66]
["bitfinex","SOLUSD",1646939748225,463.5154108,82.406,82.35,32.8769]
["bitfinex","SOLUSD",1646939749350,6.017,82.405,82.35,32.8769]
["bitfinex","SOLUSD",1646939749548,452.217,82.405,82.35,32.8769]
["bitfinex","SOLUSD",1646939749749,18.2183,82.4,82.35,32.8769]
["bitfinex","SOLUSD",1646939750051,446.2,82.4,82.332,24.1169]
["bitfinex","SOLUSD",1646939750250,446.2,82.404,82.332,24.1169]
["bitfinex","SOLUSD",1646939750452,5.99,82.403,82.332,24.1169]
["bitfinex","SOLUSD",1646939750953,5.99,82.403,82.333,6.07]
["bitfinex","SOLUSD",1646939751154,453.85116293,82.403,82.333,6.07]
["bitfinex","SOLUSD",1646939751357,1.66116293,82.4,82.333,6.07]
["bitfinex","SOLUSD",1646939751556,6.042,82.399,82.333,6.07]
["bitfinex","SOLUSD",1646939751754,446.2,82.399,82.333,6.07]
["bitfinex","SOLUSD",1646939751953,6.07,82.398,82.333,6.07]
["bitfinex","SOLUSD",1646939752155,3.58159432,82.389,82.34,18.2195]
["bitfinex","SOLUSD",1646939752355,449.78159432,82.389,82.341,6.07]
["bitfinex","SOLUSD",1646939752655,449.78159432,82.389,82.333,6.07]
["bitfinex","SOLUSD",1646939752855,449.78159432,82.389,82.332,24.1169]
["bitfinex","SOLUSD",1646939753258,18.2228,82.38,82.331,6.07]
["bitfinex","SOLUSD",1646939753460,464.4228,82.38,82.331,6.07]
["bitfinex","SOLUSD",1646939754159,446.2,82.38,82.331,6.07]
["bitfinex","SOLUSD",1646939754362,446.2,82.388,82.331,6.07]
["bitfinex","SOLUSD",1646939757062,446.2,82.388,82.34,18.2196]
["bitfinex","SOLUSD",1646939757462,452.243,82.388,82.34,18.2196]
["bitfinex","SOLUSD",1646939760266,452.243,82.388,82.33,18.2212]
["bitfinex","SOLUSD",1646939760561,452.243,82.388,82.331,23.8591]
["bitfinex","SOLUSD",1646939760861,18.2226,82.38,82.332,6.07]
["bitfinex","SOLUSD",1646939761061,464.4226,82.38,82.332,6.07]
["bitfinex","SOLUSD",1646939763662,446.2,82.38,82.332,6.07]
["bitfinex","SOLUSD",1646939764062,446.2,82.38,82.34,18.2193]
["bitfinex","SOLUSD",1646939764266,446.2,82.386,82.34,18.2193]
["bitfinex","SOLUSD",1646939764462,446.2,82.386,82.34,81.61666903]
["bitfinex","SOLUSD",1646939764663,446.2,82.387,82.341,6.07]
["bitfinex","SOLUSD",1646939764864,446.2,82.388,82.35,14.66]
["bitfinex","SOLUSD",1646939765764,446.2,82.388,82.35,32.8767]
["bitfinex","SOLUSD",1646939766567,446.2,82.388,82.36,18.2131]
["bitfinex","SOLUSD",1646939766770,446.2,82.402,82.36,18.2131]
["bitfinex","SOLUSD",1646939767067,446.2,82.404,82.361,30.5033]
["bitfinex","SOLUSD",1646939767267,20.55889575,82.403,82.361,30.5033]
["bitfinex","SOLUSD",1646939769395,20.55889575,82.403,82.361,24.4343]
["bitfinex","SOLUSD",1646939769592,20.55889575,82.403,82.362,6.069]
["bitfinex","SOLUSD",1646939769792,466.75889575,82.403,82.362,6.069]
["bitfinex","SOLUSD",1646939771193,446.2,82.403,82.37,18.2122]
["bitfinex","SOLUSD",1646939771594,446.2,82.403,82.37,32.8722]
["bitfinex","SOLUSD",1646939772194,15.10268373,82.402,82.37,32.8722]
["bitfinex","SOLUSD",1646939772394,461.30268373,82.402,82.37,32.8722]
["bitfinex","SOLUSD",1646939774096,461.30268373,82.402,82.37,14.66]
["bitfinex","SOLUSD",1646939775399,446.2,82.402,82.37,32.8722]
["bitfinex","SOLUSD",1646939775599,23.4411,82.428,82.371,6.067]
["bitfinex","SOLUSD",1646939775600,446.2,82.413,82.371,6.067]
["bitfinex","SOLUSD",1646939775798,446.2,82.416,82.371,127.467]
["bitfinex","SOLUSD",1646939776000,446.2,82.421,82.371,127.467]
["bitfinex","SOLUSD",1646939776298,23.4411,82.428,82.371,127.467]
["bitfinex","SOLUSD",1646939776299,446.2,82.426,82.373,121.4]
["bitfinex","SOLUSD",1646939776501,17.68999535,82.425,82.373,121.4]
["bitfinex","SOLUSD",1646939777299,17.68999535,82.425,82.372,24.8804]
["bitfinex","SOLUSD",1646939777500,463.88999535,82.425,82.372,24.8804]
["bitfinex","SOLUSD",1646939779304,1.66116293,82.423,82.372,24.8804]
["bitfinex","SOLUSD",1646939779604,6.067,82.422,82.372,24.8804]
["bitfinex","SOLUSD",1646939779803,452.267,82.422,82.372,24.8804]
["bitfinex","SOLUSD",1646939780204,18.2143,82.42,82.372,24.8804]
["bitfinex","SOLUSD",1646939780603,452.267,82.422,82.372,24.8804]
["bitfinex","SOLUSD",1646939781406,1.66116293,82.419,82.372,24.8804]
["bitfinex","SOLUSD",1646939782109,447.86116293,82.419,82.372,24.8804]
["bitfinex","SOLUSD",1646939782307,446.2,82.419,82.372,24.8804]
["bitfinex","SOLUSD",1646939783509,18.2175,82.41,82.372,24.8804]
["bitfinex","SOLUSD",1646939783910,3.20700977,82.409,82.372,24.8804]
["bitfinex","SOLUSD",1646939784112,449.40700977,82.409,82.35,32.8753]
["bitfinex","SOLUSD",1646939784513,449.40700977,82.409,82.351,23.7829]
["bitfinex","SOLUSD",1646939785113,18.2182,82.4,82.351,23.7829]
["bitfinex","SOLUSD",1646939785315,446.2,82.4,82.331,24.8507]
["bitfinex","SOLUSD",1646939785514,5.992,82.399,82.331,24.8507]
["bitfinex","SOLUSD",1646939785715,7.73116293,82.402,82.331,24.8507]
["bitfinex","SOLUSD",1646939785914,1.66116293,82.401,82.331,24.8507]
["bitfinex","SOLUSD",1646939786114,18.2221,82.39,82.332,121.4]
["bitfinex","SOLUSD",1646939786314,15.8100682,82.389,82.332,121.4]
["bitfinex","SOLUSD",1646939786514,462.0100682,82.389,82.332,121.4]
["bitfinex","SOLUSD",1646939787113,462.0100682,82.389,82.343,121.4]
["bitfinex","SOLUSD",1646939787515,462.0100682,82.389,82.34,32.8796]
["bitfinex","SOLUSD",1646939788216,462.0100682,82.389,82.341,24.8507]
["bitfinex","SOLUSD",1646939789116,462.0100682,82.389,82.35,18.2171]
["bitfinex","SOLUSD",1646939790620,462.0100682,82.389,82.342,24.0944]
["bitfinex","SOLUSD",1646939793321,462.0100682,82.389,82.35,18.2175]
["bitfinex","SOLUSD",1646939797925,462.0100682,82.389,82.342,24.0944]
["bitfinex","SOLUSD",1646939801751,461.5100682,82.389,82.342,24.0944]
["bitfinex","SOLUSD",1646939806156,446.2,82.389,82.35,18.2172]
["bitfinex","SOLUSD",1646939806360,446.2,82.397,82.351,121.4]
["bitfinex","SOLUSD",1646939806560,446.2,82.401,82.353,121.4]
["bitfinex","SOLUSD",1646939806758,446.2,82.401,82.354,6.069]
["bitfinex","SOLUSD",1646939806960,446.2,82.402,82.354,6.069]
["bitfinex","SOLUSD",1646939807158,17.47599931,82.401,82.354,54.42308929]
["bitfinex","SOLUSD",1646939807357,463.67599931,82.401,82.355,6.069]
["bitfinex","SOLUSD",1646939809560,463.67599931,82.401,82.36,14.66]
["bitfinex","SOLUSD",1646939813965,446.2,82.401,82.361,121.4]
["bitfinex","SOLUSD",1646939814267,1.66116293,82.404,82.362,6.069]
["bitfinex","SOLUSD",1646939814268,446.2,82.404,82.362,6.069]
["bitfinex","SOLUSD",1646939814467,446.2,82.418,82.363,121.4]
["bitfinex","SOLUSD",1646939814669,446.2,82.418,82.364,6.067]
["bitfinex","SOLUSD",1646939814966,19.36812408,82.418,82.364,6.067]
["bitfinex","SOLUSD",1646939815169,19.36812408,82.418,82.37,18.2131]
["bitfinex","SOLUSD",1646939815467,463.90696115,82.418,82.371,6.067]
["bitfinex","SOLUSD",1646939815967,463.90696115,82.418,82.372,23.63]
["bitfinex","SOLUSD",1646939816168,463.90696115,82.418,82.373,6.067]
["bitfinex","SOLUSD",1646939816773,463.90696115,82.418,82.372,23.63]
["bitfinex","SOLUSD",1646939817174,1.66116293,82.416,82.372,23.63]
["bitfinex","SOLUSD",1646939817472,463.90696115,82.418,82.372,23.63]
["bitfinex","SOLUSD",1646939817473,1.66116293,82.414,82.372,23.63]
["bitfinex","SOLUSD",1646939817977,1.66116293,82.416,82.372,23.63]
["bitfinex","SOLUSD",1646939818179,18.2177,82.41,82.372,23.63]
["bitfinex","SOLUSD",1646939820080,18.2177,82.41,82.372,20.42780768]
["bitfinex","SOLUSD",1646939820309,1.66116293,82.407,82.34,14.66]
["bitfinex","SOLUSD",1646939820610,7.73016293,82.406,82.34,14.66]
["bitfinex","SOLUSD",1646939820811,1.66116293,82.404,82.34,14.66]
["bitfinex","SOLUSD",1646939821009,6.069,82.403,82.34,14.66]
["bitfinex","SOLUSD",1646939821208,16.10942809,82.402,82.34,14.66]
["bitfinex","SOLUSD",1646939821409,23.84059102,82.402,82.34,14.66]
["bitfinex","SOLUSD",1646939821611,438.3813624,82.403,82.343,6.07]
["bitfinex","SOLUSD",1646939821815,436.71745934,82.403,82.343,6.07]
["bitfinex","SOLUSD",1646939822212,18.2218,82.39,82.343,6.07]
["bitfinex","SOLUSD",1646939822411,0.78615389,82.389,82.343,6.07]
["bitfinex","SOLUSD",1646939825713,0.78615389,82.389,82.341,24.0377]
["bitfinex","SOLUSD",1646939827618,446.2,82.39,82.341,24.0377]
["bitfinex","SOLUSD",1646939827820,446.2,82.399,82.343,121.4]
["bitfinex","SOLUSD",1646939828019,446.2,82.4,82.343,121.4]
["bitfinex","SOLUSD",1646939828218,446.2,82.401,82.341,24.0377]
["bitfinex","SOLUSD",1646939828619,19.03015559,82.4,82.341,24.0377]
["bitfinex","SOLUSD",1646939828819,465.23015559,82.4,82.341,24.0377]
["bitfinex","SOLUSD",1646939830722,465.23015559,82.4,82.343,121.4]
["bitfinex","SOLUSD",1646939831122,465.23015559,82.4,82.341,24.0377]
["bitfinex","SOLUSD",1646939831622,465.23015559,82.4,82.39,1.45767913]
["bitfinex","SOLUSD",1646939831822,3.03219997,82.399,82.39,1.45767913]
["bitfinex","SOLUSD",1646939834224,449.23219997,82.399,82.34,14.66]
["bitfinex","SOLUSD",1646939834427,18.2259,82.37,82.329,23.3469]
["bitfinex","SOLUSD",1646939834626,24.3659,82.37,82.329,23.3469]
["bitfinex","SOLUSD",1646939836029,18.2259,82.37,82.329,23.3469]
["bitfinex","SOLUSD",1646939836829,18.2231,82.38,82.329,23.3469]
["bitfinex","SOLUSD",1646939837030,464.4231,82.38,82.329,23.3469]
["bitfinex","SOLUSD",1646939837231,464.4231,82.38,82.329,75.61424197]
["bitfinex","SOLUSD",1646939837431,446.2,82.38,82.329,75.61424197]
["bitfinex","SOLUSD",1646939837630,446.2,82.386,82.33,14.66]
["bitfinex","SOLUSD",1646939837831,446.2,82.391,82.33,32.8816]
["bitfinex","SOLUSD",1646939838031,446.2,82.394,82.33,32.8816]
["bitfinex","SOLUSD",1646939839051,446.2,82.395,82.33,32.8816]
["bitfinex","SOLUSD",1646939839257,18.2205,82.39,82.33,32.8816]
["bitfinex","SOLUSD",1646939845260,18.2226,82.38,82.33,32.8816]
["bitfinex","SOLUSD",1646939845459,464.4226,82.38,82.33,32.8816]
["bitfinex","SOLUSD",1646939846665,446.2,82.38,82.33,32.8816]
["bitfinex","SOLUSD",1646939847869,464.4225,82.38,82.33,14.66]
["bitfinex","SOLUSD",1646939849168,464.4225,82.38,82.331,62.17084539]
["bitfinex","SOLUSD",1646939850472,464.4225,82.38,82.33,14.66]
["bitfinex","SOLUSD",1646939852175,446.2,82.38,82.33,32.8811]
["bitfinex","SOLUSD",1646939852576,446.2,82.387,82.33,28.38095055]
["bitfinex","SOLUSD",1646939855482,18.2228,82.38,82.33,28.38095055]
["bitfinex","SOLUSD",1646939855681,464.4228,82.38,82.33,28.38095055]
["bitfinex","SOLUSD",1646939856982,464.4228,82.38,82.33,10.15985055]
["bitfinex","SOLUSD",1646939860111,464.4228,82.38,82.33,28.38115055]
["bitfinex","SOLUSD",1646939860912,446.2,82.38,82.33,28.38115055]
["bitfinex","SOLUSD",1646939861111,446.2,82.38,82.33,10.15985055]
["bitfinex","SOLUSD",1646939862312,464.4229,82.38,82.33,10.15985055]
["bitfinex","SOLUSD",1646939863013,446.2,82.38,82.33,28.38115055]
["bitfinex","SOLUSD",1646939863212,446.2,82.386,82.33,28.38115055]
["bitfinex","SOLUSD",1646939864115,447.86390306,82.386,82.33,28.38115055]
["bitfinex","SOLUSD",1646939864413,1.66390306,82.385,82.33,28.38115055]
["bitfinex","SOLUSD",1646939864815,447.86390306,82.386,82.33,28.38115055]
["bitfinex","SOLUSD",1646939865014,446.2,82.386,82.33,10.15985055]
["bitfinex","SOLUSD",1646939865416,18.2229,82.38,82.33,10.15985055]
["bitfinex","SOLUSD",1646939866318,18.2229,82.38,82.329,23.3469]
["bitfinex","SOLUSD",1646939868120,464.4229,82.38,82.329,23.3469]
["bitfinex","SOLUSD",1646939868320,1.66390306,82.377,82.329,23.3469]
["bitfinex","SOLUSD",1646939868519,18.2262,82.37,82.329,23.3469]
["bitfinex","SOLUSD",1646939868721,464.4262,82.37,82.329,23.3469]
["bitfinex","SOLUSD",1646939871022,446.2,82.37,82.299,25.20730815]
["bitfinex","SOLUSD",1646939871221,24.4708,82.405,82.305,24.2291]
["bitfinex","SOLUSD",1646939871222,24.5528,82.369,82.305,24.2291]
["bitfinex","SOLUSD",1646939871422,1.66390306,82.362,82.305,24.2291]
["bitfinex","SOLUSD",1646939871923,1.66390306,82.363,82.305,24.2291]
["bitfinex","SOLUSD",1646939872122,446.2,82.363,82.305,24.2291]
["bitfinex","SOLUSD",1646939872421,1.66390306,82.362,82.305,24.2291]
["bitfinex","SOLUSD",1646939872824,18.2318,82.34,82.305,24.2291]
["bitfinex","SOLUSD",1646939873624,464.4318,82.34,82.305,24.2291]
["bitfinex","SOLUSD",1646939879135,446.2,82.34,82.305,24.2291]
["bitfinex","SOLUSD",1646939880732,446.2,82.349,82.305,24.2291]
["bitfinex","SOLUSD",1646939881031,1.66390306,82.368,82.32,14.66]
["bitfinex","SOLUSD",1646939881032,446.2,82.368,82.32,14.66]
["bitfinex","SOLUSD",1646939881231,446.2,82.374,82.321,81.59908013]
["bitfinex","SOLUSD",1646939881632,446.2,82.386,82.321,84.6435597]
["bitfinex","SOLUSD",1646939881834,446.2,82.386,82.322,3.04447957]
["bitfinex","SOLUSD",1646939882036,446.2,82.389,82.323,6.071]
["bitfinex","SOLUSD",1646939882433,446.2,82.389,82.324,3.04447957]
["bitfinex","SOLUSD",1646939882632,446.2,82.389,82.325,6.071]
["bitfinex","SOLUSD",1646939883434,446.2,82.389,82.331,121.4]
["bitfinex","SOLUSD",1646939883633,446.2,82.389,82.334,45.88285537]
["bitfinex","SOLUSD",1646939884455,446.2,82.389,82.335,6.07]
["bitfinex","SOLUSD",1646939885458,446.2,82.389,82.34,18.2186]
["bitfinex","SOLUSD",1646939885656,446.2,82.389,82.341,6.07]
["bitfinex","SOLUSD",1646939886559,446.2,82.389,82.351,61.03348212]
["bitfinex","SOLUSD",1646939886862,446.2,82.403,82.351,67.10348212]
["bitfinex","SOLUSD",1646939887058,446.2,82.403,82.352,24.305]
["bitfinex","SOLUSD",1646939888159,18.2181,82.4,82.352,24.305]
["bitfinex","SOLUSD",1646939888360,446.2,82.4,82.352,24.305]
["bitfinex","SOLUSD",1646939890163,18.2221,82.39,82.352,24.305]
["bitfinex","SOLUSD",1646939890360,464.4221,82.39,82.352,24.305]
["bitfinex","SOLUSD",1646939891563,464.4221,82.39,82.353,48.57652245]
["bitfinex","SOLUSD",1646939891763,446.2,82.39,82.353,48.57652245]
["bitfinex","SOLUSD",1646939892965,446.2,82.399,82.353,48.57652245]
["bitfinex","SOLUSD",1646939893366,446.2,82.399,82.354,6.069]
["bitfinex","SOLUSD",1646939893567,446.2,82.403,82.354,6.069]
["bitfinex","SOLUSD",1646939894274,446.2,82.403,82.352,24.305]
["bitfinex","SOLUSD",1646939894475,1.66390306,82.401,82.27,183.2]
["bitfinex","SOLUSD",1646939894672,1.66390306,82.392,82.313,24.334]
["bitfinex","SOLUSD",1646939894872,1.66390306,82.387,82.313,24.334]
["bitfinex","SOLUSD",1646939895072,1.66390306,82.385,82.314,6.071]
["bitfinex","SOLUSD",1646939895276,1.66390306,82.38,82.315,45.4729146]
["bitfinex","SOLUSD",1646939895474,18.2275,82.36,82.316,6.071]
["bitfinex","SOLUSD",1646939895674,1.66390306,82.381,82.316,6.071]
["bitfinex","SOLUSD",1646939895972,1.66390306,82.382,82.316,6.071]
["bitfinex","SOLUSD",1646939896875,18.2261,82.37,82.316,6.071]
["bitfinex","SOLUSD",1646939897077,464.4261,82.37,82.316,6.071]
["bitfinex","SOLUSD",1646939898076,18.227,82.36,82.316,6.071]
["bitfinex","SOLUSD",1646939898278,464.427,82.36,82.316,6.071]
["bitfinex","SOLUSD",1646939898477,464.427,82.36,82.314,6.072]
["bitfinex","SOLUSD",1646939899377,446.2,82.36,82.315,45.79731235]
["bitfinex","SOLUSD",1646939899577,446.2,82.382,82.316,6.072]
["bitfinex","SOLUSD",1646939899777,470.9025,82.384,82.32,14.66]
["bitfinex","SOLUSD",1646939899977,470.9025,82.384,82.321,6.071]
["bitfinex","SOLUSD",1646939900381,18.2245,82.38,82.321,6.071]
["bitfinex","SOLUSD",1646939900779,18.2245,82.38,82.32,14.66]
["bitfinex","SOLUSD",1646939901880,18.225,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646939902081,464.425,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646939902480,446.2,82.37,82.314,6.071]
["bitfinex","SOLUSD",1646939902706,1.66390306,82.382,82.314,6.071]
["bitfinex","SOLUSD",1646939903281,18.2273,82.36,82.314,6.071]
["bitfinex","SOLUSD",1646939903682,464.4273,82.36,82.313,24.334]
["bitfinex","SOLUSD",1646939905385,452.8,82.36,82.301,6.072]
["bitfinex","SOLUSD",1646939905583,452.8,82.36,82.291,6.073]
["bitfinex","SOLUSD",1646939905983,452.8,82.36,82.281,6.073]
["bitfinex","SOLUSD",1646939906282,23.1616,82.359,82.282,46.71934092]
["bitfinex","SOLUSD",1646939906483,23.1616,82.359,82.283,127.473]
["bitfinex","SOLUSD",1646939906683,23.1616,82.359,82.283,126.973]
["bitfinex","SOLUSD",1646939906887,23.1616,82.359,82.283,149.9327]
["bitfinex","SOLUSD",1646939907484,18.2297,82.35,82.283,149.9327]
["bitfinex","SOLUSD",1646939909085,18.2297,82.35,82.285,121.4]
["bitfinex","SOLUSD",1646939909289,446.2,82.35,82.287,121.4]
["bitfinex","SOLUSD",1646939909587,446.2,82.35,82.286,6.074]
["bitfinex","SOLUSD",1646939909588,446.2,82.36,82.301,121.4]
["bitfinex","SOLUSD",1646939909886,446.2,82.36,82.3,14.66]
["bitfinex","SOLUSD",1646939909887,446.2,82.375,82.303,121.4]
["bitfinex","SOLUSD",1646939910086,446.2,82.38,82.305,121.4]
["bitfinex","SOLUSD",1646939910285,446.2,82.38,82.302,72.36793463]
["bitfinex","SOLUSD",1646939910286,446.2,82.382,82.321,121.4]
["bitfinex","SOLUSD",1646939910489,446.2,82.382,82.33,14.66]
["bitfinex","SOLUSD",1646939910686,446.2,82.389,82.33,14.66]
["bitfinex","SOLUSD",1646939911289,446.2,82.389,82.331,6.07]
["bitfinex","SOLUSD",1646939912086,446.2,82.389,82.332,121.4]
["bitfinex","SOLUSD",1646939912287,446.2,82.389,82.333,127.47]
["bitfinex","SOLUSD",1646939912686,446.2,82.389,82.333,6.07]
["bitfinex","SOLUSD",1646939912893,446.2,82.389,82.331,6.07]
["bitfinex","SOLUSD",1646939913089,446.2,82.389,82.34,18.2192]
["bitfinex","SOLUSD",1646939913490,446.2,82.389,82.341,45.83913761]
["bitfinex","SOLUSD",1646939914491,445.2,82.389,82.341,45.83913761]
["bitfinex","SOLUSD",1646939914792,445.2,82.389,82.342,121.4]
["bitfinex","SOLUSD",1646939915391,445.2,82.389,82.341,45.83913761]
["bitfinex","SOLUSD",1646939916390,445.2,82.389,82.34,32.8792]
["bitfinex","SOLUSD",1646939916791,445.2,82.389,82.34,14.66]
["bitfinex","SOLUSD",1646939918401,18.2229,82.38,82.34,14.66]
["bitfinex","SOLUSD",1646939918600,464.4229,82.38,82.32,14.66]
["bitfinex","SOLUSD",1646939918801,1.66390306,82.378,82.3,14.66]
["bitfinex","SOLUSD",1646939919001,1.66390306,82.375,82.301,23.808]
["bitfinex","SOLUSD",1646939919403,1.66390306,82.374,82.301,23.808]
["bitfinex","SOLUSD",1646939919604,18.2299,82.35,82.301,23.808]
["bitfinex","SOLUSD",1646939919802,17.7299,82.35,82.301,23.808]
["bitfinex","SOLUSD",1646939925829,18.2276,82.36,82.301,23.808]
["bitfinex","SOLUSD",1646939927231,18.2296,82.35,82.301,23.808]
["bitfinex","SOLUSD",1646939928131,60.7661,82.37,82.301,23.808]
["bitfinex","SOLUSD",1646939928333,18.2276,82.36,82.301,23.808]
["bitfinex","SOLUSD",1646939928537,60.7661,82.37,82.301,23.808]
["bitfinex","SOLUSD",1646939928733,60.7746,82.36,82.301,23.808]
["bitfinex","SOLUSD",1646939928972,4.70838263,82.359,82.285,23.4061]
["bitfinex","SOLUSD",1646939929134,1.66390306,82.358,82.285,23.4061]
["bitfinex","SOLUSD",1646939929334,1.66390306,82.357,82.285,23.4061]
["bitfinex","SOLUSD",1646939929534,18.2342,82.33,82.285,23.4061]
["bitfinex","SOLUSD",1646939929734,18.2342,82.33,82.286,60.53696269]
["bitfinex","SOLUSD",1646939930336,3.04447957,82.356,82.286,60.53696269]
["bitfinex","SOLUSD",1646939930537,18.232,82.34,82.286,60.53696269]
["bitfinex","SOLUSD",1646939933137,18.2339,82.33,82.285,23.4061]
["bitfinex","SOLUSD",1646939938147,18.232,82.34,82.285,23.4061]
["bitfinex","SOLUSD",1646939938345,446.2,82.34,82.285,23.4061]
["bitfinex","SOLUSD",1646939939244,18.2336,82.33,82.285,23.4061]
["bitfinex","SOLUSD",1646939939645,18.2336,82.33,82.275,6.074]
["bitfinex","SOLUSD",1646939939646,6.47,82.33,82.275,6.074]
["bitfinex","SOLUSD",1646939939847,3.04447957,82.329,82.261,6.074]
["bitfinex","SOLUSD",1646939940046,449.24447957,82.329,82.251,30.0614]
["bitfinex","SOLUSD",1646939940446,3.04447957,82.328,82.251,30.0614]
["bitfinex","SOLUSD",1646939940746,449.24447957,82.328,82.252,50.83443539]
["bitfinex","SOLUSD",1646939940946,449.24447957,82.328,82.253,6.075]
["bitfinex","SOLUSD",1646939941149,3.04447957,82.327,82.253,6.075]
["bitfinex","SOLUSD",1646939941346,10.15447957,82.327,82.253,6.075]
["bitfinex","SOLUSD",1646939941747,18.2403,82.3,82.253,6.075]
["bitfinex","SOLUSD",1646939941951,464.4403,82.3,82.253,6.075]
["bitfinex","SOLUSD",1646939942348,446.2,82.3,82.253,6.075]
["bitfinex","SOLUSD",1646939943351,446.2,82.3,82.252,50.83443539]
["bitfinex","SOLUSD",1646939943549,446.2,82.309,82.252,50.83443539]
["bitfinex","SOLUSD",1646939945274,445.7,82.309,82.252,50.83443539]
["bitfinex","SOLUSD",1646939946876,445.7,82.309,82.251,23.9864]
["bitfinex","SOLUSD",1646939947276,3.04447957,82.308,82.234,23.6418]
["bitfinex","SOLUSD",1646939947477,1.66390306,82.307,82.235,24.3436]
["bitfinex","SOLUSD",1646939947777,1.66390306,82.302,82.235,24.3436]
["bitfinex","SOLUSD",1646939948077,18.2473,82.27,82.235,24.3436]
["bitfinex","SOLUSD",1646939949482,18.2453,82.28,82.235,24.3436]
["bitfinex","SOLUSD",1646939949780,464.4453,82.28,82.235,24.3436]
["bitfinex","SOLUSD",1646939950882,18.2471,82.27,82.235,24.3436]
["bitfinex","SOLUSD",1646939951082,464.4471,82.27,82.235,24.3436]
["bitfinex","SOLUSD",1646939952283,446.2,82.27,82.235,24.3436]
["bitfinex","SOLUSD",1646939954186,464.4469,82.27,82.235,24.3436]
["bitfinex","SOLUSD",1646939956791,18.2495,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646939956994,18.2495,82.26,82.211,24.1193]
["bitfinex","SOLUSD",1646939959996,464.4476,82.27,82.211,24.1193]
["bitfinex","SOLUSD",1646939960596,464.4476,82.27,82.211,27.16377957]
["bitfinex","SOLUSD",1646939960997,464.4476,82.27,82.212,121.4]
["bitfinex","SOLUSD",1646939961195,446.2,82.27,82.212,121.4]
["bitfinex","SOLUSD",1646939961396,446.2,82.27,82.213,3.04447957]
["bitfinex","SOLUSD",1646939961596,446.2,82.274,82.213,3.04447957]
["bitfinex","SOLUSD",1646939963998,446.2,82.274,82.213,29.86146314]
["bitfinex","SOLUSD",1646939964201,446.2,82.279,82.214,121.4]
["bitfinex","SOLUSD",1646939964399,470.9256,82.306,82.214,124.44447957]
["bitfinex","SOLUSD",1646939964599,446.2,82.306,82.217,51.05016919]
["bitfinex","SOLUSD",1646939964801,446.2,82.319,82.233,121.4]
["bitfinex","SOLUSD",1646939965000,470.9256,82.323,82.235,121.4]
["bitfinex","SOLUSD",1646939965202,18.238,82.31,82.235,121.4]
["bitfinex","SOLUSD",1646939965600,470.9256,82.323,82.236,19.1452224]
["bitfinex","SOLUSD",1646939965800,470.9256,82.323,82.24,14.66]
["bitfinex","SOLUSD",1646939966099,18.2409,82.3,82.24,14.66]
["bitfinex","SOLUSD",1646939967101,18.2387,82.31,82.24,14.66]
["bitfinex","SOLUSD",1646939967702,446.2,82.31,82.241,124.44447957]
["bitfinex","SOLUSD",1646939967901,446.2,82.322,82.241,124.44447957]
["bitfinex","SOLUSD",1646939968103,18.2376,82.32,82.242,3.04447957]
["bitfinex","SOLUSD",1646939968802,447.86390306,82.322,82.24,14.66]
["bitfinex","SOLUSD",1646939969002,1.66390306,82.321,82.24,14.66]
["bitfinex","SOLUSD",1646939969202,1.66390306,82.318,82.24,14.66]
["bitfinex","SOLUSD",1646939969403,1.66390306,82.317,82.24,14.66]
["bitfinex","SOLUSD",1646939969601,1.66390306,82.317,82.216,3.04447957]
["bitfinex","SOLUSD",1646939969602,1.66390306,82.304,82.216,3.04447957]
["bitfinex","SOLUSD",1646939969806,60.8406,82.27,82.21,14.66]
["bitfinex","SOLUSD",1646939970002,507.0406,82.27,82.211,22.8676]
["bitfinex","SOLUSD",1646939970405,18.2496,82.26,82.211,22.8676]
["bitfinex","SOLUSD",1646939970606,464.4496,82.26,82.211,22.8676]
["bitfinex","SOLUSD",1646939971205,446.2,82.26,82.211,22.8676]
["bitfinex","SOLUSD",1646939973312,446.2,82.26,82.212,121.4]
["bitfinex","SOLUSD",1646939973508,446.2,82.269,82.212,121.4]
["bitfinex","SOLUSD",1646939973709,446.2,82.269,82.211,22.8676]
["bitfinex","SOLUSD",1646939974510,446.2,82.269,82.212,121.4]
["bitfinex","SOLUSD",1646939975509,446.2,82.269,82.211,22.8676]
["bitfinex","SOLUSD",1646939976110,445.7,82.269,82.211,22.8676]
["bitfinex","SOLUSD",1646939978332,445.7,82.269,82.212,121.4]
["bitfinex","SOLUSD",1646939981435,445.7,82.269,82.211,22.8676]
["bitfinex","SOLUSD",1646939982637,445.7,82.269,82.212,121.4]
["bitfinex","SOLUSD",1646939983035,445.7,82.269,82.211,22.8676]
["bitfinex","SOLUSD",1646939984238,18.2491,82.26,82.211,22.8676]
["bitfinex","SOLUSD",1646939984838,464.4491,82.26,82.211,22.8676]
["bitfinex","SOLUSD",1646939989545,18.2516,82.25,82.211,22.8676]
["bitfinex","SOLUSD",1646939989747,507.0479,82.26,82.21,14.66]
["bitfinex","SOLUSD",1646939989947,507.0479,82.26,82.196,23.0079]
["bitfinex","SOLUSD",1646939989948,6.0,82.25,82.196,23.0079]
["bitfinex","SOLUSD",1646939990147,452.2,82.25,82.196,23.0079]
["bitfinex","SOLUSD",1646939990546,18.2573,82.23,82.196,23.0079]
["bitfinex","SOLUSD",1646939990748,464.4573,82.23,82.196,23.0079]
["bitfinex","SOLUSD",1646939990947,446.2,82.23,82.196,23.0079]
["bitfinex","SOLUSD",1646939992447,446.2,82.239,82.196,23.0079]
["bitfinex","SOLUSD",1646939995452,446.2,82.248,82.196,23.0079]
["bitfinex","SOLUSD",1646939996054,446.2,82.264,82.201,121.4]
["bitfinex","SOLUSD",1646939996451,1.66390306,82.269,82.2,14.66]
["bitfinex","SOLUSD",1646939996651,1.66390306,82.268,82.2,14.66]
["bitfinex","SOLUSD",1646939996851,18.2507,82.26,82.2,14.66]
["bitfinex","SOLUSD",1646939997054,464.4507,82.26,82.2,14.66]
["bitfinex","SOLUSD",1646939997551,446.2,82.26,82.201,3.04447957]
["bitfinex","SOLUSD",1646939997752,446.2,82.266,82.201,3.04447957]
["bitfinex","SOLUSD",1646939998152,446.2,82.266,82.201,124.44447957]
["bitfinex","SOLUSD",1646939998353,446.2,82.266,82.201,3.04447957]
["bitfinex","SOLUSD",1646939998556,447.86390306,82.266,82.202,3.04447957]
["bitfinex","SOLUSD",1646939998753,446.2,82.266,82.202,3.04447957]
["bitfinex","SOLUSD",1646939999155,18.2493,82.26,82.202,3.04447957]
["bitfinex","SOLUSD",1646939999355,446.2,82.266,82.202,3.04447957]
["bitfinex","SOLUSD",1646940001557,446.2,82.266,82.204,121.4]
["bitfinex","SOLUSD",1646940001855,446.2,82.273,82.204,121.4]
["bitfinex","SOLUSD",1646940002057,446.2,82.292,82.206,121.4]
["bitfinex","SOLUSD",1646940002355,446.2,82.299,82.223,121.4]
["bitfinex","SOLUSD",1646940002655,446.2,82.299,82.231,121.4]
["bitfinex","SOLUSD",1646940002857,446.2,82.3,82.231,121.4]
["bitfinex","SOLUSD",1646940003157,446.2,82.301,82.233,121.4]
["bitfinex","SOLUSD",1646940003355,446.2,82.303,82.235,121.4]
["bitfinex","SOLUSD",1646940003656,446.2,82.304,82.235,121.4]
["bitfinex","SOLUSD",1646940003854,446.2,82.304,82.236,3.04447957]
["bitfinex","SOLUSD",1646940004055,446.2,82.304,82.251,121.4]
["bitfinex","SOLUSD",1646940004255,446.2,82.305,82.252,145.1136]
["bitfinex","SOLUSD",1646940004456,446.2,82.305,82.252,23.7136]
["bitfinex","SOLUSD",1646940007564,446.2,82.308,82.252,23.7136]
["bitfinex","SOLUSD",1646940007964,446.2,82.308,82.252,145.1136]
["bitfinex","SOLUSD",1646940008364,446.2,82.308,82.252,23.7136]
["bitfinex","SOLUSD",1646940009567,446.2,82.309,82.252,23.7136]
["bitfinex","SOLUSD",1646940011071,446.2,82.309,82.252,145.1136]
["bitfinex","SOLUSD",1646940011269,446.2,82.309,82.254,121.4]
["bitfinex","SOLUSD",1646940011500,446.2,82.313,82.256,121.4]
["bitfinex","SOLUSD",1646940011771,446.2,82.321,82.27,14.66]
["bitfinex","SOLUSD",1646940011970,446.2,82.321,82.271,24.7254]
["bitfinex","SOLUSD",1646940014178,18.2373,82.32,82.271,21.36533283]
["bitfinex","SOLUSD",1646940015882,446.2,82.321,82.271,21.36533283]
["bitfinex","SOLUSD",1646940016087,18.2383,82.31,82.271,21.36533283]
["bitfinex","SOLUSD",1646940017084,18.2383,82.31,82.27,14.66]
["bitfinex","SOLUSD",1646940017085,446.2,82.31,82.27,14.66]
["bitfinex","SOLUSD",1646940017284,6.45,82.31,82.254,6.075]
["bitfinex","SOLUSD",1646940017484,1.66390306,82.309,82.254,6.075]
["bitfinex","SOLUSD",1646940017884,8.11390306,82.31,82.254,6.075]
["bitfinex","SOLUSD",1646940018592,18.2428,82.29,82.254,6.075]
["bitfinex","SOLUSD",1646940019403,1.66390306,82.312,82.254,6.075]
["bitfinex","SOLUSD",1646940019604,18.2395,82.31,82.255,24.6088]
["bitfinex","SOLUSD",1646940020003,1.66390306,82.314,82.255,24.6088]
["bitfinex","SOLUSD",1646940020503,1.66390306,82.317,82.255,24.6088]
["bitfinex","SOLUSD",1646940020703,19.90040306,82.32,82.255,24.6088]
["bitfinex","SOLUSD",1646940020904,18.2365,82.32,82.255,24.6088]
["bitfinex","SOLUSD",1646940021108,464.4365,82.32,82.255,24.6088]
["bitfinex","SOLUSD",1646940021706,464.4365,82.32,82.256,121.4]
["bitfinex","SOLUSD",1646940022006,446.2,82.32,82.261,121.4]
["bitfinex","SOLUSD",1646940022207,469.3811,82.322,82.261,121.4]
["bitfinex","SOLUSD",1646940026913,446.2,82.322,82.261,121.4]
["bitfinex","SOLUSD",1646940027118,446.2,82.328,82.261,124.44447957]
["bitfinex","SOLUSD",1646940027316,446.2,82.332,82.261,124.44447957]
["bitfinex","SOLUSD",1646940027517,469.273,82.335,82.261,124.44447957]
["bitfinex","SOLUSD",1646940028116,18.2337,82.33,82.261,124.44447957]
["bitfinex","SOLUSD",1646940029817,1.66390306,82.332,82.262,55.68396506]
["bitfinex","SOLUSD",1646940030017,1.66390306,82.331,82.263,121.4]
["bitfinex","SOLUSD",1646940030219,446.2,82.331,82.265,121.4]
["bitfinex","SOLUSD",1646940030417,446.2,82.331,82.28,14.66]
["bitfinex","SOLUSD",1646940030620,1.66390306,82.333,82.28,14.66]
["bitfinex","SOLUSD",1646940030621,446.2,82.332,82.282,45.98692509]
["bitfinex","SOLUSD",1646940030818,446.2,82.332,82.282,167.38692509]
["bitfinex","SOLUSD",1646940031219,446.2,82.332,82.283,3.04447957]
["bitfinex","SOLUSD",1646940031418,446.2,82.333,82.283,3.04447957]
["bitfinex","SOLUSD",1646940032022,446.2,82.333,82.283,32.82234314]
["bitfinex","SOLUSD",1646940032218,446.2,82.333,82.284,121.4]
["bitfinex","SOLUSD",1646940032419,446.2,82.343,82.284,124.44447957]
["bitfinex","SOLUSD",1646940032621,446.2,82.345,82.286,121.4]
["bitfinex","SOLUSD",1646940032920,446.2,82.346,82.301,121.4]
["bitfinex","SOLUSD",1646940033120,446.2,82.349,82.303,121.4]
["bitfinex","SOLUSD",1646940033321,446.2,82.359,82.303,121.4]
["bitfinex","SOLUSD",1646940033520,446.2,82.36,82.304,29.77786357]
["bitfinex","SOLUSD",1646940033719,446.2,82.362,82.305,121.4]
["bitfinex","SOLUSD",1646940033924,446.2,82.367,82.321,121.4]
["bitfinex","SOLUSD",1646940034119,1.66390306,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646940034120,446.2,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646940034319,447.86390306,82.369,82.321,22.6667]
["bitfinex","SOLUSD",1646940034921,446.2,82.369,82.321,22.6667]
["bitfinex","SOLUSD",1646940035322,446.2,82.369,82.322,121.4]
["bitfinex","SOLUSD",1646940035524,446.2,82.371,82.322,121.4]
["bitfinex","SOLUSD",1646940035722,446.2,82.371,82.321,22.6667]
["bitfinex","SOLUSD",1646940035923,446.2,82.371,82.322,121.4]
["bitfinex","SOLUSD",1646940036124,446.2,82.374,82.322,121.4]
["bitfinex","SOLUSD",1646940036526,446.2,82.374,82.321,22.6667]
["bitfinex","SOLUSD",1646940036727,446.2,82.374,82.322,121.4]
["bitfinex","SOLUSD",1646940037756,446.2,82.382,82.322,121.4]
["bitfinex","SOLUSD",1646940038159,446.2,82.382,82.321,22.6667]
["bitfinex","SOLUSD",1646940038557,1.66390306,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940038757,447.86390306,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940038957,18.2262,82.37,82.321,22.6667]
["bitfinex","SOLUSD",1646940039157,447.86390306,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940039761,446.2,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940041259,447.86390306,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940041459,446.2,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940041860,447.86390306,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940042159,446.2,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940043159,447.86390306,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940043561,446.2,82.377,82.321,22.6667]
["bitfinex","SOLUSD",1646940046863,18.225,82.37,82.321,22.6667]
["bitfinex","SOLUSD",1646940047067,446.2,82.37,82.321,22.6667]
["bitfinex","SOLUSD",1646940048766,446.2,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646940048968,447.86390306,82.371,82.32,14.66]
["bitfinex","SOLUSD",1646940049166,1.66390306,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646940049366,447.86390306,82.369,82.32,14.66]
["bitfinex","SOLUSD",1646940049567,446.2,82.369,82.321,121.4]
["bitfinex","SOLUSD",1646940049773,446.2,82.369,82.321,124.44447957]
["bitfinex","SOLUSD",1646940049969,446.2,82.389,82.322,136.77402612]
["bitfinex","SOLUSD",1646940050175,446.2,82.402,82.323,121.4]
["bitfinex","SOLUSD",1646940050373,446.2,82.402,82.323,199.31809226]
["bitfinex","SOLUSD",1646940050566,446.2,82.406,82.324,45.10120456]
["bitfinex","SOLUSD",1646940050767,446.2,82.408,82.325,121.4]
["bitfinex","SOLUSD",1646940050968,1.66390306,82.407,82.341,121.4]
["bitfinex","SOLUSD",1646940051166,446.2,82.408,82.351,121.4]
["bitfinex","SOLUSD",1646940051167,447.86390306,82.408,82.351,121.4]
["bitfinex","SOLUSD",1646940051370,447.86390306,82.408,82.36,14.66]
["bitfinex","SOLUSD",1646940051768,1.66390306,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646940051968,446.2,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646940052872,1.66390306,82.405,82.36,14.66]
["bitfinex","SOLUSD",1646940053271,18.2198,82.4,82.36,14.66]
["bitfinex","SOLUSD",1646940053470,1.66390306,82.404,82.36,14.66]
["bitfinex","SOLUSD",1646940054073,1.66390306,82.403,82.36,14.66]
["bitfinex","SOLUSD",1646940054272,446.2,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646940054473,446.2,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646940054873,447.86390306,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646940055274,1.66390306,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646940056075,1.66390306,82.406,82.36,14.66]
["bitfinex","SOLUSD",1646940056277,1.66390306,82.405,82.36,14.66]
["bitfinex","SOLUSD",1646940056476,1.66390306,82.406,82.36,14.66]
["bitfinex","SOLUSD",1646940057681,18.2182,82.4,82.36,14.66]
["bitfinex","SOLUSD",1646940060289,1.66390306,82.401,82.36,14.66]
["bitfinex","SOLUSD",1646940060486,1.66390306,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646940060681,446.2,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646940060882,447.86390306,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646940061584,1.66390306,82.409,82.36,14.66]
["bitfinex","SOLUSD",1646940061983,1.66390306,82.408,82.36,14.66]
["bitfinex","SOLUSD",1646940062183,1.66390306,82.407,82.36,14.66]
["bitfinex","SOLUSD",1646940062583,1.66390306,82.402,82.28,323.25686042]
["bitfinex","SOLUSD",1646940062785,18.2229,82.38,82.33,14.66]
["bitfinex","SOLUSD",1646940062983,446.2,82.38,82.33,14.66]
["bitfinex","SOLUSD",1646940063386,446.2,82.38,82.331,58.31524688]
["bitfinex","SOLUSD",1646940063585,470.1702,82.394,82.331,58.31524688]
["bitfinex","SOLUSD",1646940063786,18.221,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940064012,464.421,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940066414,464.421,82.39,82.331,179.71524688]
["bitfinex","SOLUSD",1646940066615,446.2,82.39,82.331,179.71524688]
["bitfinex","SOLUSD",1646940067222,446.2,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940067921,471.2705,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940068718,1.66390306,82.387,82.331,58.31524688]
["bitfinex","SOLUSD",1646940069320,466.08440306,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940069520,464.4205,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940069922,466.08440306,82.39,82.331,58.31524688]
["bitfinex","SOLUSD",1646940070321,1.66390306,82.389,82.331,58.31524688]
["bitfinex","SOLUSD",1646940070523,446.2,82.389,82.331,58.31524688]
["bitfinex","SOLUSD",1646940070725,447.86390306,82.389,82.331,58.31524688]
["bitfinex","SOLUSD",1646940070922,447.86390306,82.389,82.331,179.71524688]
["bitfinex","SOLUSD",1646940071523,435.36390306,82.389,82.331,179.71524688]
["bitfinex","SOLUSD",1646940071724,433.7,82.389,82.331,179.71524688]
["bitfinex","SOLUSD",1646940072427,435.36390306,82.389,82.331,58.31524688]
["bitfinex","SOLUSD",1646940073130,435.36390306,82.389,82.332,3.04447957]
["bitfinex","SOLUSD",1646940073834,1.66390306,82.388,82.332,3.04447957]
["bitfinex","SOLUSD",1646940074028,1.66390306,82.387,82.332,3.04447957]
["bitfinex","SOLUSD",1646940074231,1.66390306,82.386,82.332,3.04447957]
["bitfinex","SOLUSD",1646940074428,446.2,82.386,82.332,3.04447957]
["bitfinex","SOLUSD",1646940074829,447.86390306,82.386,82.332,3.04447957]
["bitfinex","SOLUSD",1646940075329,1.66390306,82.385,82.332,3.04447957]
["bitfinex","SOLUSD",1646940075936,1.66390306,82.384,82.332,3.04447957]
["bitfinex","SOLUSD",1646940076130,1.66390306,82.373,82.329,24.572]
["bitfinex","SOLUSD",1646940076332,1.66390306,82.371,82.31,14.66]
["bitfinex","SOLUSD",1646940076632,1.66390306,82.367,82.306,24.4151]
["bitfinex","SOLUSD",1646940076831,1.66390306,82.363,82.306,24.4151]
["bitfinex","SOLUSD",1646940077031,446.2,82.363,82.31,14.66]
["bitfinex","SOLUSD",1646940077231,446.2,82.364,82.31,14.66]
["bitfinex","SOLUSD",1646940077429,446.2,82.364,82.311,6.072]
["bitfinex","SOLUSD",1646940077630,446.2,82.369,82.311,9.11647957]
["bitfinex","SOLUSD",1646940077832,446.2,82.369,82.312,3.04447957]
["bitfinex","SOLUSD",1646940078032,446.2,82.372,82.313,78.932]
["bitfinex","SOLUSD",1646940078231,289.71480405,82.372,82.314,11.11399743]
["bitfinex","SOLUSD",1646940078435,271.4666,82.372,82.315,6.072]
["bitfinex","SOLUSD",1646940078631,271.5,82.372,82.321,72.86]
["bitfinex","SOLUSD",1646940078831,273.16390306,82.402,82.331,72.86]
["bitfinex","SOLUSD",1646940079032,271.5,82.402,82.34,18.2123]
["bitfinex","SOLUSD",1646940079231,273.16390306,82.402,82.35,14.66]
["bitfinex","SOLUSD",1646940079433,271.5,82.402,82.351,3.70830104]
["bitfinex","SOLUSD",1646940079734,271.5,82.403,82.352,6.069]
["bitfinex","SOLUSD",1646940079932,271.5,82.415,82.353,47.5339]
["bitfinex","SOLUSD",1646940080132,271.5,82.419,82.354,12.069]
["bitfinex","SOLUSD",1646940080438,271.5,82.424,82.361,72.86]
["bitfinex","SOLUSD",1646940080631,260.66390306,82.436,82.37,14.66]
["bitfinex","SOLUSD",1646940080834,259.0,82.436,82.371,12.067]
["bitfinex","SOLUSD",1646940081035,259.0,82.437,82.371,6.067]
["bitfinex","SOLUSD",1646940081233,259.0,82.439,82.371,25.4531019]
["bitfinex","SOLUSD",1646940081633,259.0,82.439,82.372,3.04447957]
["bitfinex","SOLUSD",1646940081833,259.0,82.439,82.373,6.067]
["bitfinex","SOLUSD",1646940082233,260.66390306,82.439,82.374,3.04447957]
["bitfinex","SOLUSD",1646940082436,259.0,82.439,82.375,6.067]
["bitfinex","SOLUSD",1646940082758,259.0,82.439,82.39,14.66]
["bitfinex","SOLUSD",1646940083332,259.0,82.439,82.391,3.04447957]
["bitfinex","SOLUSD",1646940083535,259.0,82.439,82.39,14.66]
["bitfinex","SOLUSD",1646940083937,259.0,82.439,82.391,6.066]
["bitfinex","SOLUSD",1646940085033,259.0,82.439,82.392,3.04447957]
["bitfinex","SOLUSD",1646940085233,259.0,82.439,82.391,6.066]
["bitfinex","SOLUSD",1646940085534,259.0,82.439,82.39,14.66]
["bitfinex","SOLUSD",1646940088939,259.0,82.439,82.37,14.66]
["bitfinex","SOLUSD",1646940089138,260.66390306,82.439,82.37,14.66]
["bitfinex","SOLUSD",1646940089339,259.0,82.439,82.37,14.66]
["bitfinex","SOLUSD",1646940089537,18.2128,82.43,82.37,14.66]
["bitfinex","SOLUSD",1646940089739,1.66390306,82.431,82.358,24.9199]
["bitfinex","SOLUSD",1646940089941,1.66390306,82.425,82.348,3.04447957]
["bitfinex","SOLUSD",1646940090141,1.66390306,82.417,82.34,14.66]
["bitfinex","SOLUSD",1646940090340,1.66390306,82.413,82.34,14.66]
["bitfinex","SOLUSD",1646940090540,18.2193,82.4,82.341,6.069]
["bitfinex","SOLUSD",1646940090741,277.2193,82.4,82.341,6.069]
["bitfinex","SOLUSD",1646940090942,52.10459334,82.399,82.342,10.43123993]
["bitfinex","SOLUSD",1646940091141,52.10459334,82.399,82.343,6.07]
["bitfinex","SOLUSD",1646940091142,311.10459334,82.399,82.343,6.07]
["bitfinex","SOLUSD",1646940092143,311.10459334,82.399,82.341,6.07]
["bitfinex","SOLUSD",1646940093743,18.2215,82.39,82.341,6.07]
["bitfinex","SOLUSD",1646940093948,265.09,82.39,82.341,6.07]
["bitfinex","SOLUSD",1646940094143,265.09,82.39,82.326,6.07]
["bitfinex","SOLUSD",1646940094644,265.09,82.39,82.323,6.071]
["bitfinex","SOLUSD",1646940095045,265.09,82.39,82.321,6.071]
["bitfinex","SOLUSD",1646940095645,265.09,82.39,82.32,14.66]
["bitfinex","SOLUSD",1646940095846,58.31297182,82.383,82.298,6.071]
["bitfinex","SOLUSD",1646940096045,1.66390306,82.378,82.298,6.071]
["bitfinex","SOLUSD",1646940096248,1.66390306,82.376,82.292,6.072]
["bitfinex","SOLUSD",1646940096448,1.66390306,82.377,82.292,6.072]
["bitfinex","SOLUSD",1646940096849,1.66390306,82.375,82.292,6.072]
["bitfinex","SOLUSD",1646940097247,1.66390306,82.372,82.292,6.072]
["bitfinex","SOLUSD",1646940097448,1.66390306,82.372,82.27,14.92687566]
["bitfinex","SOLUSD",1646940097449,1.66390306,82.365,82.291,6.072]
["bitfinex","SOLUSD",1646940097646,1.66390306,82.361,82.272,6.073]
["bitfinex","SOLUSD",1646940097853,260.66390306,82.361,82.271,26.30262749]
["bitfinex","SOLUSD",1646940098047,1.66390306,82.36,82.271,26.30262749]
["bitfinex","SOLUSD",1646940098250,18.2383,82.32,82.271,26.30262749]
["bitfinex","SOLUSD",1646940098549,59.17666226,82.319,82.271,26.30262749]
["bitfinex","SOLUSD",1646940098748,318.17666226,82.319,82.271,26.30262749]
["bitfinex","SOLUSD",1646940100349,318.15131734,82.319,82.271,26.30262749]
["bitfinex","SOLUSD",1646940100750,318.15131734,82.319,82.272,9.11947957]
["bitfinex","SOLUSD",1646940101250,318.15131734,82.319,82.272,35.42210706]
["bitfinex","SOLUSD",1646940101858,318.15131734,82.319,82.272,6.075]
["bitfinex","SOLUSD",1646940102060,318.15131734,82.319,82.271,6.075]
["bitfinex","SOLUSD",1646940103161,318.15131734,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646940103462,318.15131734,82.319,82.271,29.34710706]
["bitfinex","SOLUSD",1646940103861,318.15131734,82.319,82.272,6.075]
["bitfinex","SOLUSD",1646940104063,318.15131734,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646940104360,318.15131734,82.319,82.271,6.075]
["bitfinex","SOLUSD",1646940106587,318.15131734,82.319,82.272,3.04447957]
["bitfinex","SOLUSD",1646940106781,318.15131734,82.319,82.273,6.075]
["bitfinex","SOLUSD",1646940107182,318.15131734,82.319,82.27,14.66]
["bitfinex","SOLUSD",1646940107183,318.15131734,82.319,82.271,6.075]
["bitfinex","SOLUSD",1646940112292,318.15131734,82.319,82.272,3.04447957]
["bitfinex","SOLUSD",1646940112491,318.15131734,82.319,82.273,6.075]
["bitfinex","SOLUSD",1646940121398,318.15131734,82.319,82.274,3.04447957]
["bitfinex","SOLUSD",1646940122004,318.15131734,82.319,82.273,6.075]
["bitfinex","SOLUSD",1646940128740,18.2383,82.31,82.273,6.075]
["bitfinex","SOLUSD",1646940129141,5.99,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646940129543,1.66390306,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646940130041,18.2382,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646940131142,18.2382,82.31,82.251,121.4]
["bitfinex","SOLUSD",1646940131342,259.0,82.31,82.251,3.04447957]
["bitfinex","SOLUSD",1646940131542,259.0,82.31,82.252,3.04447957]
["bitfinex","SOLUSD",1646940131842,260.66390306,82.316,82.252,3.04447957]
["bitfinex","SOLUSD",1646940132047,260.66390306,82.316,82.25,44.42614276]
["bitfinex","SOLUSD",1646940132242,1.66390306,82.315,82.25,44.42614276]
["bitfinex","SOLUSD",1646940132443,18.2396,82.31,82.25,44.42614276]
["bitfinex","SOLUSD",1646940132643,6.43,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646940133644,1.66390306,82.313,82.25,14.66]
["bitfinex","SOLUSD",1646940133844,260.66390306,82.315,82.25,14.66]
["bitfinex","SOLUSD",1646940134045,18.2384,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646940136245,18.2384,82.31,82.25,44.42614276]
["bitfinex","SOLUSD",1646940137248,18.2384,82.31,82.25,71.14860885]
["bitfinex","SOLUSD",1646940137449,18.2384,82.31,82.25,70.72877025]
["bitfinex","SOLUSD",1646940138451,18.2449,82.28,82.25,44.42614276]
["bitfinex","SOLUSD",1646940138653,283.2749,82.28,82.25,14.66]
["bitfinex","SOLUSD",1646940138855,283.2749,82.28,82.246,22.9437]
["bitfinex","SOLUSD",1646940139254,265.03,82.28,82.246,22.9437]
["bitfinex","SOLUSD",1646940139453,50.56094688,82.279,82.246,22.9437]
["bitfinex","SOLUSD",1646940139656,309.56094688,82.279,82.246,22.9437]
["bitfinex","SOLUSD",1646940142888,259.0,82.279,82.247,124.44447957]
["bitfinex","SOLUSD",1646940143091,259.0,82.309,82.25,14.66]
["bitfinex","SOLUSD",1646940143489,259.0,82.309,82.251,3.04447957]
["bitfinex","SOLUSD",1646940143889,59.28868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940144102,318.28868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940149096,318.28868045,82.308,82.251,11.07293101]
["bitfinex","SOLUSD",1646940149897,318.28868045,82.308,82.252,3.04447957]
["bitfinex","SOLUSD",1646940155107,318.28868045,82.308,82.25,32.8948]
["bitfinex","SOLUSD",1646940155509,318.28868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940157411,18.2405,82.3,82.25,14.66]
["bitfinex","SOLUSD",1646940158013,318.28868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940159113,318.28868045,82.308,82.25,68.35119609]
["bitfinex","SOLUSD",1646940162637,318.28868045,82.308,82.25,40.96262749]
["bitfinex","SOLUSD",1646940165240,318.28868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940166345,325.38868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940167345,318.28868045,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940168846,18.2421,82.3,82.25,14.66]
["bitfinex","SOLUSD",1646940169047,264.42,82.3,82.25,14.66]
["bitfinex","SOLUSD",1646940169247,264.42,82.3,82.237,23.3744]
["bitfinex","SOLUSD",1646940169449,325.2387,82.3,82.237,23.3744]
["bitfinex","SOLUSD",1646940169848,264.42,82.3,82.237,23.3744]
["bitfinex","SOLUSD",1646940170348,282.6619,82.3,82.237,23.3744]
["bitfinex","SOLUSD",1646940170751,282.6619,82.3,82.238,23.0865]
["bitfinex","SOLUSD",1646940171354,264.42,82.3,82.238,23.0865]
["bitfinex","SOLUSD",1646940171751,282.6606,82.3,82.24,14.66]
["bitfinex","SOLUSD",1646940172159,264.42,82.3,82.24,14.66]
["bitfinex","SOLUSD",1646940172353,264.42,82.3,82.238,23.0865]
["bitfinex","SOLUSD",1646940172354,1.66390306,82.299,82.238,23.0865]
["bitfinex","SOLUSD",1646940172555,1.66390306,82.296,82.238,23.0865]
["bitfinex","SOLUSD",1646940172754,18.2452,82.28,82.238,23.0865]
["bitfinex","SOLUSD",1646940173053,48.02383312,82.279,82.238,23.0865]
["bitfinex","SOLUSD",1646940174055,307.02383312,82.279,82.238,23.0865]
["bitfinex","SOLUSD",1646940174456,307.02383312,82.279,82.22,18.2434]
["bitfinex","SOLUSD",1646940174457,307.02383312,82.279,82.22,32.9034]
["bitfinex","SOLUSD",1646940174657,18.247,82.27,82.22,14.66]
["bitfinex","SOLUSD",1646940174860,277.247,82.27,82.226,30.43304817]
["bitfinex","SOLUSD",1646940175059,259.0,82.27,82.226,30.43304817]
["bitfinex","SOLUSD",1646940175466,259.0,82.27,82.227,27.3885686]
["bitfinex","SOLUSD",1646940175660,259.0,82.278,82.227,27.3885686]
["bitfinex","SOLUSD",1646940176161,259.0,82.278,82.228,26.31671261]
["bitfinex","SOLUSD",1646940176559,259.0,82.278,82.23,14.66]
["bitfinex","SOLUSD",1646940176960,259.0,82.278,82.231,53.69119609]
["bitfinex","SOLUSD",1646940177361,259.0,82.278,82.232,27.3885686]
["bitfinex","SOLUSD",1646940178162,259.0,82.278,82.23,14.66]
["bitfinex","SOLUSD",1646940180162,259.0,82.278,82.23,42.0485686]
["bitfinex","SOLUSD",1646940180364,259.0,82.278,82.231,26.30502643]
["bitfinex","SOLUSD",1646940180663,259.0,82.278,82.231,53.69359503]
["bitfinex","SOLUSD",1646940181063,259.0,82.278,82.232,29.349506]
["bitfinex","SOLUSD",1646940181463,259.0,82.278,82.233,178.13567566]
["bitfinex","SOLUSD",1646940181662,259.0,82.313,82.233,194.36255132]
["bitfinex","SOLUSD",1646940181864,259.0,82.317,82.235,121.4]
["bitfinex","SOLUSD",1646940182061,259.0,82.319,82.235,121.4]
["bitfinex","SOLUSD",1646940182262,48.44223786,82.318,82.237,121.4]
["bitfinex","SOLUSD",1646940182462,307.44223786,82.318,82.25,14.66]
["bitfinex","SOLUSD",1646940182663,307.44223786,82.318,82.252,1.59433389]
["bitfinex","SOLUSD",1646940183162,307.44223786,82.318,82.253,3.04447957]
["bitfinex","SOLUSD",1646940184067,18.2408,82.3,82.251,22.8635]
["bitfinex","SOLUSD",1646940184263,259.0,82.3,82.251,22.8635]
["bitfinex","SOLUSD",1646940184662,259.0,82.317,82.251,22.8635]
["bitfinex","SOLUSD",1646940184863,281.8782,82.317,82.251,22.8635]
["bitfinex","SOLUSD",1646940185263,18.2386,82.31,82.251,22.8635]
["bitfinex","SOLUSD",1646940185763,281.8782,82.317,82.251,22.8635]
["bitfinex","SOLUSD",1646940187365,18.2384,82.31,82.251,22.8635]
["bitfinex","SOLUSD",1646940187566,281.8782,82.317,82.251,22.8635]
["bitfinex","SOLUSD",1646940188166,1.66390306,82.315,82.251,22.8635]
["bitfinex","SOLUSD",1646940188367,18.2427,82.29,82.251,22.8635]
["bitfinex","SOLUSD",1646940188669,63.85227575,82.289,82.234,24.8746]
["bitfinex","SOLUSD",1646940190871,18.2448,82.28,82.234,24.8746]
["bitfinex","SOLUSD",1646940192171,63.85227575,82.289,82.234,24.8746]
["bitfinex","SOLUSD",1646940195397,18.2448,82.28,82.234,24.8746]
["bitfinex","SOLUSD",1646940196995,63.85227575,82.289,82.234,24.8746]
["bitfinex","SOLUSD",1646940198196,18.2453,82.28,82.234,24.8746]
["bitfinex","SOLUSD",1646940198497,259.0,82.28,82.234,24.8746]
["bitfinex","SOLUSD",1646940200298,322.85227575,82.289,82.231,23.018]
["bitfinex","SOLUSD",1646940201098,18.2487,82.27,82.231,23.018]
["bitfinex","SOLUSD",1646940201299,259.0,82.27,82.231,23.018]
["bitfinex","SOLUSD",1646940201901,259.0,82.287,82.231,23.018]
["bitfinex","SOLUSD",1646940202099,18.2469,82.27,82.231,23.018]
["bitfinex","SOLUSD",1646940202299,64.66590305,82.269,82.231,23.018]
["bitfinex","SOLUSD",1646940203804,259.0,82.269,82.232,29.23060107]
["bitfinex","SOLUSD",1646940204003,259.0,82.296,82.233,121.4]
["bitfinex","SOLUSD",1646940204207,259.0,82.31,82.233,150.58504039]
["bitfinex","SOLUSD",1646940204404,22.8496,82.309,82.235,121.4]
["bitfinex","SOLUSD",1646940204604,281.8496,82.309,82.235,121.4]
["bitfinex","SOLUSD",1646940204803,64.26629169,82.308,82.237,121.4]
["bitfinex","SOLUSD",1646940205005,323.26629169,82.308,82.25,14.66]
["bitfinex","SOLUSD",1646940205204,323.26629169,82.308,82.251,22.5714]
["bitfinex","SOLUSD",1646940215910,18.2408,82.3,82.251,22.5714]
["bitfinex","SOLUSD",1646940216112,23.6408,82.3,82.251,22.5714]
["bitfinex","SOLUSD",1646940216712,5.4,82.3,82.251,22.5714]
["bitfinex","SOLUSD",1646940216915,23.6408,82.3,82.251,22.5714]
["bitfinex","SOLUSD",1646940217111,5.4,82.3,82.23,18.2419]
["bitfinex","SOLUSD",1646940217313,23.3387,82.299,82.221,24.83710194]
["bitfinex","SOLUSD",1646940217513,1.66390306,82.297,82.222,23.0003]
["bitfinex","SOLUSD",1646940217713,1.66390306,82.295,82.222,23.0003]
["bitfinex","SOLUSD",1646940218114,60.8255,82.29,82.222,23.0003]
["bitfinex","SOLUSD",1646940218314,54.14466492,82.294,82.222,23.0003]
["bitfinex","SOLUSD",1646940218514,54.14466492,82.294,82.222,73.97796276]
["bitfinex","SOLUSD",1646940218716,54.14466492,82.294,82.223,14.71454233]
["bitfinex","SOLUSD",1646940219117,18.2441,82.29,82.224,50.97766276]
["bitfinex","SOLUSD",1646940219318,22.9188,82.289,82.224,50.97766276]
["bitfinex","SOLUSD",1646940219520,22.9188,82.289,82.225,67.77198454]
["bitfinex","SOLUSD",1646940219717,22.9188,82.289,82.225,70.81646411]
["bitfinex","SOLUSD",1646940219921,281.9188,82.289,82.226,50.97766276]
["bitfinex","SOLUSD",1646940220120,281.9188,82.289,82.23,14.66]
["bitfinex","SOLUSD",1646940220319,281.9188,82.289,82.23,32.9023]
["bitfinex","SOLUSD",1646940220519,281.9188,82.289,82.231,50.97766276]
["bitfinex","SOLUSD",1646940220920,281.9188,82.289,82.232,26.14056082]
["bitfinex","SOLUSD",1646940221119,281.9188,82.289,82.233,24.5014]
["bitfinex","SOLUSD",1646940222521,259.0,82.289,82.234,33.25399181]
["bitfinex","SOLUSD",1646940222721,259.0,82.293,82.234,36.29847138]
["bitfinex","SOLUSD",1646940222921,259.0,82.293,82.235,3.04447957]
["bitfinex","SOLUSD",1646940223421,259.0,82.293,82.236,26.14056082]
["bitfinex","SOLUSD",1646940224228,259.0,82.293,82.237,3.04447957]
["bitfinex","SOLUSD",1646940225824,259.0,82.293,82.236,26.14056082]
["bitfinex","SOLUSD",1646940226425,259.0,82.293,82.24,14.66]
["bitfinex","SOLUSD",1646940227424,18.2427,82.29,82.24,14.66]
["bitfinex","SOLUSD",1646940228624,259.0,82.293,82.24,14.66]
["bitfinex","SOLUSD",1646940231734,259.0,82.293,82.24,21.74862032]
["bitfinex","SOLUSD",1646940233730,259.0,82.293,82.24,14.66]
["bitfinex","SOLUSD",1646940234630,259.0,82.293,82.233,24.5014]
["bitfinex","SOLUSD",1646940235431,18.243,82.29,82.233,24.5014]
["bitfinex","SOLUSD",1646940235631,277.243,82.29,82.233,24.5014]
["bitfinex","SOLUSD",1646940236732,48.68961925,82.279,82.233,24.5014]
["bitfinex","SOLUSD",1646940237237,48.68961925,82.279,82.227,6.078]
["bitfinex","SOLUSD",1646940237434,307.68961925,82.279,82.226,24.4682]
["bitfinex","SOLUSD",1646940237833,18.2473,82.27,82.226,24.4682]
["bitfinex","SOLUSD",1646940238033,25.3873,82.27,82.226,24.4682]
["bitfinex","SOLUSD",1646940238236,284.3873,82.27,82.226,24.4682]
["bitfinex","SOLUSD",1646940238435,266.14,82.27,82.226,24.4682]
["bitfinex","SOLUSD",1646940241736,266.14,82.27,82.227,26.14056082]
["bitfinex","SOLUSD",1646940242139,259.0,82.27,82.23,14.66]
["bitfinex","SOLUSD",1646940242337,307.68961925,82.279,82.231,6.079]
["bitfinex","SOLUSD",1646940242540,307.68961925,82.279,82.231,32.21956082]
["bitfinex","SOLUSD",1646940242737,307.68961925,82.279,82.232,50.71766276]
["bitfinex","SOLUSD",1646940242938,307.68961925,82.279,82.233,6.078]
["bitfinex","SOLUSD",1646940243140,307.68961925,82.279,82.234,27.45985177]
["bitfinex","SOLUSD",1646940243340,307.68961925,82.279,82.235,6.078]
["bitfinex","SOLUSD",1646940243744,307.68961925,82.279,82.235,32.21856082]
["bitfinex","SOLUSD",1646940246081,307.68961925,82.279,82.235,6.078]
["bitfinex","SOLUSD",1646940246279,307.68961925,82.279,82.234,6.078]
["bitfinex","SOLUSD",1646940246680,307.68961925,82.279,82.23,14.66]
["bitfinex","SOLUSD",1646940250287,18.2472,82.27,82.231,6.078]
["bitfinex","SOLUSD",1646940250483,277.2472,82.27,82.231,6.078]
["bitfinex","SOLUSD",1646940250883,259.0,82.27,82.231,6.078]
["bitfinex","SOLUSD",1646940252587,259.0,82.27,82.228,6.078]
["bitfinex","SOLUSD",1646940252788,259.0,82.278,82.227,24.0524]
["bitfinex","SOLUSD",1646940254989,18.247,82.27,82.227,24.0524]
["bitfinex","SOLUSD",1646940255391,259.0,82.278,82.227,24.0524]
["bitfinex","SOLUSD",1646940256289,259.0,82.278,82.211,6.078]
["bitfinex","SOLUSD",1646940256589,23.526,82.277,82.198,6.079]
["bitfinex","SOLUSD",1646940256790,18.2553,82.24,82.198,6.079]
["bitfinex","SOLUSD",1646940256990,283.5753,82.24,82.191,6.081]
["bitfinex","SOLUSD",1646940257388,53.77567544,82.239,82.191,6.081]
["bitfinex","SOLUSD",1646940257590,53.77567544,82.239,82.192,26.03839604]
["bitfinex","SOLUSD",1646940257788,312.77567544,82.239,82.194,2.44744559]
["bitfinex","SOLUSD",1646940257997,312.77567544,82.239,82.195,6.081]
["bitfinex","SOLUSD",1646940258588,312.77567544,82.239,82.193,6.081]
["bitfinex","SOLUSD",1646940258789,312.77567544,82.239,82.191,6.081]
["bitfinex","SOLUSD",1646940259188,312.77567544,82.239,82.192,26.03131372]
["bitfinex","SOLUSD",1646940259388,312.77567544,82.239,82.193,6.081]
["bitfinex","SOLUSD",1646940259589,312.77567544,82.239,82.194,26.03131372]
["bitfinex","SOLUSD",1646940259789,312.77567544,82.239,82.195,6.081]
["bitfinex","SOLUSD",1646940260292,312.77567544,82.239,82.193,6.081]
["bitfinex","SOLUSD",1646940263394,259.0,82.239,82.194,124.44447957]
["bitfinex","SOLUSD",1646940263594,259.0,82.274,82.194,148.14797372]
["bitfinex","SOLUSD",1646940263793,259.0,82.275,82.196,121.4]
["bitfinex","SOLUSD",1646940263994,259.0,82.275,82.21,14.66]
["bitfinex","SOLUSD",1646940264192,259.0,82.275,82.211,23.6405]
["bitfinex","SOLUSD",1646940264392,57.95171922,82.274,82.211,25.41154956]
["bitfinex","SOLUSD",1646940266100,18.2469,82.27,82.211,25.41154956]
["bitfinex","SOLUSD",1646940266293,18.2469,82.27,82.211,23.6405]
["bitfinex","SOLUSD",1646940268098,57.95171922,82.274,82.211,23.6405]
["bitfinex","SOLUSD",1646940268099,57.95171922,82.274,82.212,121.4]
["bitfinex","SOLUSD",1646940268302,57.95171922,82.274,82.212,124.44447957]
["bitfinex","SOLUSD",1646940268500,57.95171922,82.274,82.212,121.4]
["bitfinex","SOLUSD",1646940268701,57.95171922,82.274,82.213,3.04447957]
["bitfinex","SOLUSD",1646940268901,316.95171922,82.274,82.213,3.04447957]
["bitfinex","SOLUSD",1646940269801,316.95171922,82.274,82.211,23.6405]
["bitfinex","SOLUSD",1646940270632,18.2498,82.26,82.211,23.6405]
["bitfinex","SOLUSD",1646940270934,51.88284885,82.259,82.211,23.6405]
["bitfinex","SOLUSD",1646940271131,310.88284885,82.259,82.211,23.6405]
["bitfinex","SOLUSD",1646940272234,18.2518,82.25,82.211,23.6405]
["bitfinex","SOLUSD",1646940272434,277.2518,82.25,82.211,23.6405]
["bitfinex","SOLUSD",1646940273036,259.0,82.25,82.211,23.6405]
["bitfinex","SOLUSD",1646940273440,310.88284885,82.259,82.197,24.8828]
["bitfinex","SOLUSD",1646940273634,24.2767,82.258,82.197,24.8828]
["bitfinex","SOLUSD",1646940274535,24.2767,82.258,82.198,23.7615]
["bitfinex","SOLUSD",1646940274935,259.0,82.258,82.198,26.80597957]
["bitfinex","SOLUSD",1646940275135,259.0,82.258,82.199,3.04447957]
["bitfinex","SOLUSD",1646940275336,259.0,82.258,82.2,14.66]
["bitfinex","SOLUSD",1646940277940,259.0,82.258,82.201,23.70349415]
["bitfinex","SOLUSD",1646940278141,259.0,82.258,82.201,26.74797372]
["bitfinex","SOLUSD",1646940278548,259.0,82.258,82.202,3.04447957]
["bitfinex","SOLUSD",1646940282344,259.0,82.258,82.204,121.4]
["bitfinex","SOLUSD",1646940282744,259.0,82.258,82.205,3.04447957]
["bitfinex","SOLUSD",1646940283043,259.0,82.258,82.206,5.41719292]
["bitfinex","SOLUSD",1646940283245,259.0,82.258,82.221,30.47502261]
["bitfinex","SOLUSD",1646940286146,259.0,82.258,82.22,14.66]
["bitfinex","SOLUSD",1646940290949,259.0,82.282,82.221,121.4]
["bitfinex","SOLUSD",1646940291149,259.0,82.282,82.223,121.4]
["bitfinex","SOLUSD",1646940291355,259.0,82.285,82.225,121.4]
["bitfinex","SOLUSD",1646940291549,259.0,82.285,82.226,6.078]
["bitfinex","SOLUSD",1646940291755,259.0,82.288,82.23,14.66]
["bitfinex","SOLUSD",1646940291950,47.52564527,82.287,82.231,6.078]
["bitfinex","SOLUSD",1646940292150,306.52564527,82.287,82.231,6.078]
["bitfinex","SOLUSD",1646940297078,18.2448,82.28,82.231,6.078]
["bitfinex","SOLUSD",1646940297277,277.2448,82.28,82.227,22.6123]
["bitfinex","SOLUSD",1646940298478,277.2448,82.28,82.221,6.078]
["bitfinex","SOLUSD",1646940298678,277.2448,82.28,82.222,22.5024]
["bitfinex","SOLUSD",1646940298877,277.2448,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646940300480,259.0,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646940300678,259.0,82.286,82.224,121.4]
["bitfinex","SOLUSD",1646940300879,259.0,82.286,82.225,127.478]
["bitfinex","SOLUSD",1646940304689,259.0,82.286,82.226,3.04447957]
["bitfinex","SOLUSD",1646940304986,259.0,82.286,82.24,14.66]
["bitfinex","SOLUSD",1646940305186,259.0,82.286,82.242,35.22349629]
["bitfinex","SOLUSD",1646940305385,259.0,82.286,82.243,6.077]
["bitfinex","SOLUSD",1646940306987,259.0,82.286,82.242,6.077]
["bitfinex","SOLUSD",1646940312696,259.0,82.286,82.241,23.3175]
["bitfinex","SOLUSD",1646940314899,259.0,82.286,82.24,14.66]
["bitfinex","SOLUSD",1646940315300,1.66390306,82.282,82.224,6.078]
["bitfinex","SOLUSD",1646940315501,1.66390306,82.28,82.222,6.078]
["bitfinex","SOLUSD",1646940315702,49.20742517,82.259,82.222,6.078]
["bitfinex","SOLUSD",1646940315906,308.20742517,82.259,82.222,6.078]
["bitfinex","SOLUSD",1646940316104,308.20742517,82.259,82.221,22.9395]
["bitfinex","SOLUSD",1646940321607,308.20742517,82.259,82.211,6.079]
["bitfinex","SOLUSD",1646940321810,18.2516,82.25,82.211,6.079]
["bitfinex","SOLUSD",1646940322010,277.2516,82.25,82.211,6.079]
["bitfinex","SOLUSD",1646940323712,259.0,82.25,82.211,6.079]
["bitfinex","SOLUSD",1646940326312,277.2517,82.25,82.211,6.079]
["bitfinex","SOLUSD",1646940327314,277.2517,82.25,82.193,22.9225]
["bitfinex","SOLUSD",1646940328214,277.1229,82.25,82.193,173.65006008]
["bitfinex","SOLUSD",1646940328413,277.1229,82.25,82.195,121.4]
["bitfinex","SOLUSD",1646940328814,277.1229,82.25,82.196,32.37203965]
["bitfinex","SOLUSD",1646940329114,277.1229,82.25,82.21,14.66]
["bitfinex","SOLUSD",1646940333224,277.1229,82.25,82.21,32.9069]
["bitfinex","SOLUSD",1646940336231,259.0,82.25,82.21,32.9069]
["bitfinex","SOLUSD",1646940338756,259.0,82.257,82.21,32.9069]
["bitfinex","SOLUSD",1646940339353,259.0,82.257,82.21,14.66]
["bitfinex","SOLUSD",1646940354972,259.0,82.257,82.21,32.9071]
["bitfinex","SOLUSD",1646940356974,259.0,82.258,82.21,32.9071]
["bitfinex","SOLUSD",1646940357573,259.0,82.258,82.21,39.53594641]
["bitfinex","SOLUSD",1646940358176,259.0,82.258,82.21,42.58042598]
["bitfinex","SOLUSD",1646940358377,259.0,82.258,82.211,121.4]
["bitfinex","SOLUSD",1646940358579,259.0,82.273,82.211,121.4]
["bitfinex","SOLUSD",1646940358775,259.0,82.275,82.213,121.4]
["bitfinex","SOLUSD",1646940359186,259.0,82.275,82.214,32.37203965]
["bitfinex","SOLUSD",1646940359376,58.34186428,82.275,82.215,23.9847]
["bitfinex","SOLUSD",1646940359576,58.34186428,82.275,82.23,14.66]
["bitfinex","SOLUSD",1646940359777,58.34186428,82.275,82.231,54.77489698]
["bitfinex","SOLUSD",1646940360479,58.34186428,82.275,82.231,23.9847]
["bitfinex","SOLUSD",1646940360677,58.34186428,82.275,82.231,29.5147]
["bitfinex","SOLUSD",1646940361478,58.34186428,82.275,82.232,33.69393145]
["bitfinex","SOLUSD",1646940361680,317.34186428,82.275,82.232,33.69393145]
["bitfinex","SOLUSD",1646940363579,259.0,82.275,82.233,121.4]
["bitfinex","SOLUSD",1646940363779,259.0,82.28,82.233,124.44447957]
["bitfinex","SOLUSD",1646940363981,259.0,82.28,82.233,148.40797372]
["bitfinex","SOLUSD",1646940364284,202.6,82.3,82.235,72.86]
["bitfinex","SOLUSD",1646940364482,202.6,82.307,82.236,6.0]
["bitfinex","SOLUSD",1646940364682,202.6,82.318,82.251,72.86]
["bitfinex","SOLUSD",1646940364885,202.6,82.323,82.253,72.86]
["bitfinex","SOLUSD",1646940365083,202.6,82.326,82.254,121.4]
["bitfinex","SOLUSD",1646940365286,202.6,82.339,82.255,6.0]
["bitfinex","SOLUSD",1646940365482,202.6,82.339,82.256,121.4]
["bitfinex","SOLUSD",1646940365683,51.90662925,82.342,82.271,121.4]
["bitfinex","SOLUSD",1646940365884,51.90662925,82.342,82.271,159.23819949]
["bitfinex","SOLUSD",1646940366182,51.90662925,82.342,82.273,121.4]
["bitfinex","SOLUSD",1646940366788,51.90662925,82.342,82.273,127.73]
["bitfinex","SOLUSD",1646940367089,254.50662925,82.342,82.273,147.13101292]
["bitfinex","SOLUSD",1646940367485,254.50662925,82.342,82.274,3.04447957]
["bitfinex","SOLUSD",1646940367891,254.50662925,82.342,82.276,121.4]
["bitfinex","SOLUSD",1646940368088,254.50662925,82.342,82.29,32.8875]
["bitfinex","SOLUSD",1646940368285,254.50662925,82.342,82.291,24.1869]
["bitfinex","SOLUSD",1646940373709,281.19280319,82.342,82.291,24.1869]
["bitfinex","SOLUSD",1646940374007,281.19280319,82.342,82.27,14.66]
["bitfinex","SOLUSD",1646940374206,281.19280319,82.342,82.271,23.772]
["bitfinex","SOLUSD",1646940374607,18.2343,82.33,82.271,23.772]
["bitfinex","SOLUSD",1646940374808,24.1466,82.329,82.271,23.772]
["bitfinex","SOLUSD",1646940376913,24.1466,82.329,82.27,14.66]
["bitfinex","SOLUSD",1646940376914,226.7466,82.329,82.27,14.66]
["bitfinex","SOLUSD",1646940377110,226.7466,82.329,82.25,23.772]
["bitfinex","SOLUSD",1646940377312,226.7466,82.329,82.25,38.432]
["bitfinex","SOLUSD",1646940377512,226.7466,82.329,82.26,14.66]
["bitfinex","SOLUSD",1646940378414,18.2365,82.32,82.26,14.66]
["bitfinex","SOLUSD",1646940378616,23.3972,82.319,82.26,14.66]
["bitfinex","SOLUSD",1646940380016,18.2381,82.31,82.26,14.66]
["bitfinex","SOLUSD",1646940380218,59.8203544,82.309,82.26,14.66]
["bitfinex","SOLUSD",1646940383020,23.3972,82.319,82.26,14.66]
["bitfinex","SOLUSD",1646940383220,225.9972,82.319,82.26,14.66]
["bitfinex","SOLUSD",1646940383422,202.6,82.319,82.262,121.4]
["bitfinex","SOLUSD",1646940383622,202.6,82.346,82.262,192.11736715]
["bitfinex","SOLUSD",1646940383820,23.3294,82.345,82.264,121.4]
["bitfinex","SOLUSD",1646940384020,55.81255153,82.344,82.264,121.4]
["bitfinex","SOLUSD",1646940384220,55.81255153,82.344,82.266,121.4]
["bitfinex","SOLUSD",1646940384421,55.81255153,82.344,82.281,10.22781104]
["bitfinex","SOLUSD",1646940384624,55.81255153,82.344,82.282,24.2071]
["bitfinex","SOLUSD",1646940385024,55.81255153,82.344,82.282,145.6071]
["bitfinex","SOLUSD",1646940385624,55.81255153,82.344,82.282,24.2071]
["bitfinex","SOLUSD",1646940386326,55.81255153,82.344,82.282,145.6071]
["bitfinex","SOLUSD",1646940386724,55.81255153,82.344,82.282,24.2071]
["bitfinex","SOLUSD",1646940389732,18.2317,82.34,82.282,24.2071]
["bitfinex","SOLUSD",1646940391435,55.81255153,82.344,82.283,34.74315811]
["bitfinex","SOLUSD",1646940391636,55.81255153,82.344,82.282,24.2071]
["bitfinex","SOLUSD",1646940392536,55.81255153,82.344,82.282,145.6071]
["bitfinex","SOLUSD",1646940392737,55.81255153,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940394340,57.47645459,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940395441,55.81255153,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940396343,57.47645459,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940396542,55.81255153,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940396743,57.47645459,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940396941,55.81255153,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940397141,57.47645459,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940397959,55.81255153,82.344,82.283,36.91334698]
["bitfinex","SOLUSD",1646940401762,55.81255153,82.344,82.284,121.4]
["bitfinex","SOLUSD",1646940408773,55.81255153,82.344,82.283,121.4]
["bitfinex","SOLUSD",1646940408973,55.81255153,82.344,82.284,6.074]
["bitfinex","SOLUSD",1646940410977,55.81255153,82.344,82.285,3.04447957]
["bitfinex","SOLUSD",1646940411173,55.81255153,82.344,82.286,6.074]
["bitfinex","SOLUSD",1646940411372,55.81255153,82.344,82.3,14.66]
["bitfinex","SOLUSD",1646940411574,55.81255153,82.344,82.301,6.073]
["bitfinex","SOLUSD",1646940412075,57.47645459,82.344,82.301,6.073]
["bitfinex","SOLUSD",1646940413176,1.66390306,82.34,82.301,6.073]
["bitfinex","SOLUSD",1646940415080,1.66390306,82.339,82.301,6.073]
["bitfinex","SOLUSD",1646940416383,1.66390306,82.34,82.301,6.073]
["bitfinex","SOLUSD",1646940417382,1.66390306,82.339,82.301,6.073]
["bitfinex","SOLUSD",1646940420086,204.26390306,82.339,82.301,6.073]
["bitfinex","SOLUSD",1646940420286,1.66390306,82.338,82.301,6.073]
["bitfinex","SOLUSD",1646940420489,204.26390306,82.338,82.301,6.073]
["bitfinex","SOLUSD",1646940422790,202.6,82.338,82.301,6.073]
["bitfinex","SOLUSD",1646940424416,204.26390306,82.338,82.301,6.073]
["bitfinex","SOLUSD",1646940424815,202.6,82.338,82.301,127.473]
["bitfinex","SOLUSD",1646940426025,202.6,82.347,82.302,72.86]
["bitfinex","SOLUSD",1646940426319,138.6887,82.353,82.322,72.86]
["bitfinex","SOLUSD",1646940426519,84.8645,82.353,82.33,14.66]
["bitfinex","SOLUSD",1646940426816,1.66390306,82.388,82.331,200.332]
["bitfinex","SOLUSD",1646940427022,1.66390306,82.393,82.332,2.32590586]
["bitfinex","SOLUSD",1646940427218,54.61429614,82.396,82.334,121.4]
["bitfinex","SOLUSD",1646940427417,54.61429614,82.396,82.341,121.4]
["bitfinex","SOLUSD",1646940427616,54.61429614,82.396,82.35,136.06]
["bitfinex","SOLUSD",1646940427816,54.61429614,82.396,82.351,6.069]
["bitfinex","SOLUSD",1646940428416,54.61429614,82.396,82.352,3.04447957]
["bitfinex","SOLUSD",1646940428617,54.61429614,82.396,82.353,6.069]
["bitfinex","SOLUSD",1646940428923,54.61429614,82.396,82.36,18.2118]
["bitfinex","SOLUSD",1646940429117,54.61429614,82.396,82.37,14.66]
["bitfinex","SOLUSD",1646940429817,54.61429614,82.396,82.371,6.069]
["bitfinex","SOLUSD",1646940431220,54.61429614,82.396,82.37,14.66]
["bitfinex","SOLUSD",1646940433223,17.7793,82.45,82.37,14.66]
["bitfinex","SOLUSD",1646940433622,6.67312831,82.449,82.37,14.66]
["bitfinex","SOLUSD",1646940434028,23.74012775,82.448,82.37,14.66]
["bitfinex","SOLUSD",1646940434222,53.810322,82.419,82.37,14.66]
["bitfinex","SOLUSD",1646940436125,53.810322,82.419,82.371,6.067]
["bitfinex","SOLUSD",1646940440838,53.810322,82.419,82.37,14.66]
["bitfinex","SOLUSD",1646940441031,18.2161,82.41,82.37,14.66]
["bitfinex","SOLUSD",1646940441436,53.810322,82.419,82.37,14.66]
["bitfinex","SOLUSD",1646940445736,53.810322,82.419,82.371,22.86]
["bitfinex","SOLUSD",1646940455154,53.810322,82.419,82.37,14.66]
["bitfinex","SOLUSD",1646940455355,53.810322,82.419,82.353,6.067]
["bitfinex","SOLUSD",1646940455654,6.67251197,82.418,82.353,6.067]
["bitfinex","SOLUSD",1646940456255,18.2199,82.4,82.353,6.067]
["bitfinex","SOLUSD",1646940456456,44.1819059,82.399,82.353,6.067]
["bitfinex","SOLUSD",1646940457360,18.223,82.38,82.353,6.067]
["bitfinex","SOLUSD",1646940458169,53.810322,82.379,82.353,6.067]
["bitfinex","SOLUSD",1646940458771,53.810322,82.379,82.31,14.66]
["bitfinex","SOLUSD",1646940458772,18.2249,82.37,82.31,14.66]
["bitfinex","SOLUSD",1646940459372,18.2249,82.37,82.301,24.8761]
["bitfinex","SOLUSD",1646940459373,6.072,82.378,82.301,24.8761]
["bitfinex","SOLUSD",1646940459673,60.7659,82.37,82.301,74.64303232]
["bitfinex","SOLUSD",1646940459875,38.1149059,82.349,82.301,74.64303232]
["bitfinex","SOLUSD",1646940460473,38.1149059,82.349,82.301,24.8761]
["bitfinex","SOLUSD",1646940460876,18.2314,82.34,82.301,24.8761]
["bitfinex","SOLUSD",1646940461276,45.6049059,82.349,82.301,24.8761]
["bitfinex","SOLUSD",1646940462277,38.1149059,82.349,82.301,24.8761]
["bitfinex","SOLUSD",1646940464579,18.2253,82.37,82.302,6.073]
["bitfinex","SOLUSD",1646940464778,6.072,82.369,82.302,6.073]
["bitfinex","SOLUSD",1646940464981,6.072,82.377,82.302,6.073]
["bitfinex","SOLUSD",1646940465584,18.2251,82.37,82.302,6.073]
["bitfinex","SOLUSD",1646940465780,6.072,82.369,82.302,6.073]
["bitfinex","SOLUSD",1646940467082,18.2285,82.36,82.302,6.073]
["bitfinex","SOLUSD",1646940467284,35.54297549,82.359,82.302,6.073]
["bitfinex","SOLUSD",1646940467884,6.073,82.358,82.302,6.073]
["bitfinex","SOLUSD",1646940470889,35.54297549,82.359,82.302,6.073]
["bitfinex","SOLUSD",1646940472191,35.54297549,82.359,82.302,9.11747957]
["bitfinex","SOLUSD",1646940472588,35.54297549,82.359,82.302,6.073]
["bitfinex","SOLUSD",1646940473994,35.54297549,82.359,82.302,62.3093567]
["bitfinex","SOLUSD",1646940477527,35.54297549,82.359,82.303,121.4]
["bitfinex","SOLUSD",1646940477724,35.54297549,82.359,82.305,121.4]
["bitfinex","SOLUSD",1646940478027,35.54297549,82.359,82.31,32.8824]
["bitfinex","SOLUSD",1646940478224,35.54297549,82.359,82.311,39.98763308]
["bitfinex","SOLUSD",1646940480025,35.54297549,82.359,82.311,30.8835]
["bitfinex","SOLUSD",1646940481230,35.54297549,82.359,82.311,24.8115]
["bitfinex","SOLUSD",1646940484435,35.54297549,82.359,82.312,6.072]
["bitfinex","SOLUSD",1646940485035,6.072,82.378,82.313,121.4]
["bitfinex","SOLUSD",1646940485234,23.9204,82.379,82.314,6.071]
["bitfinex","SOLUSD",1646940485434,23.9204,82.379,82.315,121.4]
["bitfinex","SOLUSD",1646940485636,23.9204,82.379,82.316,6.071]
["bitfinex","SOLUSD",1646940485838,23.9204,82.379,82.33,14.66]
["bitfinex","SOLUSD",1646940486136,6.071,82.396,82.33,14.66]
["bitfinex","SOLUSD",1646940486137,55.09491166,82.378,82.331,10.57420825]
["bitfinex","SOLUSD",1646940486837,55.09491166,82.378,82.33,14.66]
["bitfinex","SOLUSD",1646940487038,55.09491166,82.378,82.331,23.2185]
["bitfinex","SOLUSD",1646940487838,6.071,82.377,82.331,23.2185]
["bitfinex","SOLUSD",1646940489639,18.2249,82.37,82.331,23.2185]
["bitfinex","SOLUSD",1646940493743,55.09491166,82.378,82.331,23.2185]
["bitfinex","SOLUSD",1646940493942,6.071,82.377,82.331,23.2185]
["bitfinex","SOLUSD",1646940494345,6.071,82.377,82.311,6.071]
["bitfinex","SOLUSD",1646940494644,6.071,82.377,82.311,29.4298]
["bitfinex","SOLUSD",1646940495246,18.2255,82.37,82.311,29.4298]
["bitfinex","SOLUSD",1646940504450,6.072,82.369,82.311,29.4298]
["bitfinex","SOLUSD",1646940504651,55.09491166,82.378,82.311,32.47427957]
["bitfinex","SOLUSD",1646940505753,55.09491166,82.378,82.312,138.88072829]
["bitfinex","SOLUSD",1646940506153,55.09491166,82.378,82.314,121.4]
["bitfinex","SOLUSD",1646940506556,55.09491166,82.378,82.316,121.4]
["bitfinex","SOLUSD",1646940506755,55.09491166,82.378,82.33,14.66]
["bitfinex","SOLUSD",1646940506955,55.09491166,82.378,82.331,48.12551004]
["bitfinex","SOLUSD",1646940507655,55.09491166,82.378,82.332,22.8906]
["bitfinex","SOLUSD",1646940509858,55.09491166,82.378,82.34,18.2177]
["bitfinex","SOLUSD",1646940510157,18.2189,82.4,82.34,32.8777]
["bitfinex","SOLUSD",1646940510960,64.89623233,82.399,82.34,32.8777]
["bitfinex","SOLUSD",1646940512558,64.89623233,82.399,82.34,14.66]
["bitfinex","SOLUSD",1646940512559,6.07,82.398,82.34,14.66]
["bitfinex","SOLUSD",1646940515965,18.2229,82.38,82.34,14.66]
["bitfinex","SOLUSD",1646940516164,18.2229,82.38,82.32,18.2219]
["bitfinex","SOLUSD",1646940516165,24.3729,82.38,82.32,14.66]
["bitfinex","SOLUSD",1646940516363,6.071,82.379,82.311,32.98054034]
["bitfinex","SOLUSD",1646940516564,6.071,82.379,82.311,6.071]
["bitfinex","SOLUSD",1646940517065,27.02899557,82.378,82.319,23.902]
["bitfinex","SOLUSD",1646940517363,6.071,82.377,82.319,23.902]
["bitfinex","SOLUSD",1646940517564,18.2254,82.37,82.319,23.902]
["bitfinex","SOLUSD",1646940519469,18.2272,82.36,82.319,23.902]
["bitfinex","SOLUSD",1646940519667,48.16986743,82.359,82.319,23.902]
["bitfinex","SOLUSD",1646940523371,48.16986743,82.359,82.32,52.08994011]
["bitfinex","SOLUSD",1646940526599,48.16986743,82.359,82.319,23.902]
["bitfinex","SOLUSD",1646940535206,48.16986743,82.359,82.32,14.66]
["bitfinex","SOLUSD",1646940537906,48.16986743,82.359,82.32,17.70447957]
["bitfinex","SOLUSD",1646940538107,22.6948,82.377,82.321,57.93684351]
["bitfinex","SOLUSD",1646940539008,62.38721253,82.376,82.321,57.93684351]
["bitfinex","SOLUSD",1646940539409,62.38721253,82.376,82.32,14.66]
["bitfinex","SOLUSD",1646940539812,18.2249,82.37,82.32,14.66]
["bitfinex","SOLUSD",1646940540213,62.38721253,82.376,82.32,14.66]
["bitfinex","SOLUSD",1646940545116,6.071,82.375,82.319,23.902]
["bitfinex","SOLUSD",1646940547121,18.2275,82.36,82.319,23.902]
["bitfinex","SOLUSD",1646940547324,29.53801537,82.359,82.319,23.902]
["bitfinex","SOLUSD",1646940552144,29.53801537,82.359,82.32,17.87942268]
["bitfinex","SOLUSD",1646940552547,29.53801537,82.359,82.32,32.53942268]
["bitfinex","SOLUSD",1646940552744,22.6948,82.377,82.32,32.53942268]
["bitfinex","SOLUSD",1646940552945,23.9801,82.388,82.321,3.04447957]
["bitfinex","SOLUSD",1646940553145,6.071,82.387,82.321,3.04447957]
["bitfinex","SOLUSD",1646940553348,1.66568693,82.383,82.321,3.04447957]
["bitfinex","SOLUSD",1646940553546,1.66568693,82.384,82.321,3.04447957]
["bitfinex","SOLUSD",1646940553848,51.38966856,82.383,82.321,3.04447957]
["bitfinex","SOLUSD",1646940554245,1.66568693,82.384,82.321,148.84501991]
["bitfinex","SOLUSD",1646940554446,1.66568693,82.389,82.323,121.4]
["bitfinex","SOLUSD",1646940554650,1.66568693,82.402,82.323,194.26]
["bitfinex","SOLUSD",1646940554848,1.66568693,82.409,82.325,121.4]
["bitfinex","SOLUSD",1646940555047,1.66568693,82.41,82.341,121.4]
["bitfinex","SOLUSD",1646940555345,6.07,82.429,82.341,121.4]
["bitfinex","SOLUSD",1646940555346,52.25129061,82.408,82.35,14.66]
["bitfinex","SOLUSD",1646940555546,52.25129061,82.408,82.351,47.293]
["bitfinex","SOLUSD",1646940555846,1.66568693,82.414,82.36,18.2134]
["bitfinex","SOLUSD",1646940556049,1.66568693,82.417,82.36,40.4734]
["bitfinex","SOLUSD",1646940556247,6.067,82.416,82.36,40.4734]
["bitfinex","SOLUSD",1646940556447,6.067,82.422,82.36,40.4734]
["bitfinex","SOLUSD",1646940556647,1.66568693,82.427,82.361,22.7157]
["bitfinex","SOLUSD",1646940556846,62.36047932,82.426,82.37,18.2113]
["bitfinex","SOLUSD",1646940558249,62.36047932,82.426,82.371,23.1077]
["bitfinex","SOLUSD",1646940559852,18.2138,82.42,82.371,23.1077]
["bitfinex","SOLUSD",1646940560049,6.067,82.425,82.371,23.1077]
["bitfinex","SOLUSD",1646940561052,62.36047932,82.426,82.371,23.1077]
["bitfinex","SOLUSD",1646940563354,62.36047932,82.426,82.35,14.66]
["bitfinex","SOLUSD",1646940563553,68.48047932,82.426,82.35,14.66]
["bitfinex","SOLUSD",1646940563755,29.99545847,82.425,82.35,14.66]
["bitfinex","SOLUSD",1646940564151,29.99545847,82.425,82.352,79.32089853]
["bitfinex","SOLUSD",1646940564152,56.24458622,82.425,82.352,79.32089853]
["bitfinex","SOLUSD",1646940564353,18.2142,82.42,82.352,79.32089853]
["bitfinex","SOLUSD",1646940565956,18.2163,82.41,82.352,79.32089853]
["bitfinex","SOLUSD",1646940566157,29.56474858,82.409,82.352,79.32089853]
["bitfinex","SOLUSD",1646940568158,29.56474858,82.409,82.36,18.2137]
["bitfinex","SOLUSD",1646940568759,29.56474858,82.409,82.36,32.8737]
["bitfinex","SOLUSD",1646940569559,24.6348,82.424,82.36,32.8737]
["bitfinex","SOLUSD",1646940570461,49.9545444,82.423,82.36,32.8737]
["bitfinex","SOLUSD",1646940571464,18.2143,82.42,82.36,32.8737]
["bitfinex","SOLUSD",1646940574867,6.067,82.422,82.36,32.8737]
["bitfinex","SOLUSD",1646940575069,49.9545444,82.423,82.36,32.8737]
["bitfinex","SOLUSD",1646940578170,56.0215444,82.423,82.36,32.8737]
["bitfinex","SOLUSD",1646940579471,18.2146,82.42,82.36,32.8737]
["bitfinex","SOLUSD",1646940579671,56.0215444,82.423,82.36,14.66]
["bitfinex","SOLUSD",1646940581273,41.9706835,82.409,82.36,14.66]
["bitfinex","SOLUSD",1646940584074,41.9706835,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940584575,43.63637043,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940584976,41.9706835,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940586576,43.63637043,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940587277,41.9706835,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940587678,41.9706835,82.409,82.353,45.72532615]
["bitfinex","SOLUSD",1646940587877,43.63637043,82.409,82.353,45.72532615]
["bitfinex","SOLUSD",1646940588081,41.9706835,82.409,82.353,45.72532615]
["bitfinex","SOLUSD",1646940588482,41.9706835,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940588684,43.63637043,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940589082,41.9706835,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940589289,43.63637043,82.409,82.352,24.772]
["bitfinex","SOLUSD",1646940589483,43.63637043,82.409,82.353,56.62923319]
["bitfinex","SOLUSD",1646940590187,41.9706835,82.409,82.36,18.2138]
["bitfinex","SOLUSD",1646940590384,41.9706835,82.409,82.36,32.8738]
["bitfinex","SOLUSD",1646940592087,41.9706835,82.409,82.361,6.069]
["bitfinex","SOLUSD",1646940592900,41.9706835,82.409,82.362,23.8312]
["bitfinex","SOLUSD",1646940593100,41.9706835,82.409,82.363,6.069]
["bitfinex","SOLUSD",1646940593901,41.9706835,82.409,82.362,23.8312]
["bitfinex","SOLUSD",1646940594902,41.9706835,82.409,82.363,6.069]
["bitfinex","SOLUSD",1646940600907,1.66568693,82.417,82.37,18.2118]
["bitfinex","SOLUSD",1646940601313,1.66568693,82.42,82.371,6.067]
["bitfinex","SOLUSD",1646940601513,1.66568693,82.429,82.371,13.387]
["bitfinex","SOLUSD",1646940601714,1.66568693,82.437,82.372,153.0961668]
["bitfinex","SOLUSD",1646940601913,1.66568693,82.443,82.381,121.4]
["bitfinex","SOLUSD",1646940602116,1.66568693,82.455,82.39,14.66]
["bitfinex","SOLUSD",1646940602413,1.66568693,82.457,82.393,194.26]
["bitfinex","SOLUSD",1646940602617,1.66568693,82.457,82.394,6.066]
["bitfinex","SOLUSD",1646940602821,1.66568693,82.473,82.4,243.8336]
["bitfinex","SOLUSD",1646940603017,1.66568693,82.493,82.411,194.26]
["bitfinex","SOLUSD",1646940603317,64.36021233,82.496,82.413,194.26]
["bitfinex","SOLUSD",1646940603520,64.36021233,82.496,82.414,6.064]
["bitfinex","SOLUSD",1646940603920,18.24226122,82.49,82.415,121.4]
["bitfinex","SOLUSD",1646940604119,3.04447957,82.489,82.431,16.41859028]
["bitfinex","SOLUSD",1646940604319,0.04366122,82.49,82.432,6.063]
["bitfinex","SOLUSD",1646940605420,0.04366122,82.49,82.432,127.463]
["bitfinex","SOLUSD",1646940608027,0.04366122,82.49,82.434,121.4]
["bitfinex","SOLUSD",1646940608223,0.04366122,82.49,82.435,6.063]
["bitfinex","SOLUSD",1646940608423,0.04366122,82.49,82.46,18.188]
["bitfinex","SOLUSD",1646940608627,0.04366122,82.49,82.461,6.062]
["bitfinex","SOLUSD",1646940609025,0.04366122,82.49,82.462,47.48618182]
["bitfinex","SOLUSD",1646940609224,0.04366122,82.49,82.463,6.062]
["bitfinex","SOLUSD",1646940609424,0.04366122,82.49,82.462,47.48618182]
["bitfinex","SOLUSD",1646940609623,0.04366122,82.49,82.46,14.66]
["bitfinex","SOLUSD",1646940609824,0.04366122,82.49,82.452,49.3006]
["bitfinex","SOLUSD",1646940610828,3.04447957,82.489,82.409,6.062]
["bitfinex","SOLUSD",1646940611027,6.064,82.488,82.409,6.062]
["bitfinex","SOLUSD",1646940611227,6.064,82.488,82.401,6.064]
["bitfinex","SOLUSD",1646940611427,60.6856,82.48,82.401,6.064]
["bitfinex","SOLUSD",1646940611655,6.064,82.479,82.402,56.54304627]
["bitfinex","SOLUSD",1646940611829,55.73689244,82.459,82.403,6.064]
["bitfinex","SOLUSD",1646940612630,63.00689244,82.459,82.403,6.064]
["bitfinex","SOLUSD",1646940612829,63.00689244,82.459,82.4,14.66]
["bitfinex","SOLUSD",1646940613032,63.00689244,82.459,82.401,6.065]
["bitfinex","SOLUSD",1646940613630,63.00689244,82.459,82.402,49.18289853]
["bitfinex","SOLUSD",1646940613830,55.73689244,82.459,82.403,6.065]
["bitfinex","SOLUSD",1646940615635,55.73689244,82.459,82.401,6.065]
["bitfinex","SOLUSD",1646940615833,55.73689244,82.459,82.4,14.66]
["bitfinex","SOLUSD",1646940616035,9.10947957,82.458,82.4,14.66]
["bitfinex","SOLUSD",1646940616433,3.04447957,82.457,82.382,6.065]
["bitfinex","SOLUSD",1646940616635,6.066,82.456,82.382,6.065]
["bitfinex","SOLUSD",1646940616833,60.7077,82.45,82.382,6.065]
["bitfinex","SOLUSD",1646940617034,6.066,82.449,82.382,6.065]
["bitfinex","SOLUSD",1646940617234,6.066,82.449,82.355,28.7061668]
["bitfinex","SOLUSD",1646940617235,9.11047957,82.449,82.361,6.066]
["bitfinex","SOLUSD",1646940617637,18.2185,82.4,82.361,6.066]
["bitfinex","SOLUSD",1646940617837,25.1685,82.4,82.361,6.066]
["bitfinex","SOLUSD",1646940618537,36.18833546,82.399,82.361,6.066]
["bitfinex","SOLUSD",1646940622959,18.2205,82.39,82.361,6.066]
["bitfinex","SOLUSD",1646940623561,36.18833546,82.399,82.361,6.066]
["bitfinex","SOLUSD",1646940626669,18.2208,82.39,82.34,14.66]
["bitfinex","SOLUSD",1646940626867,36.18833546,82.399,82.331,24.2689]
["bitfinex","SOLUSD",1646940626868,42.35833546,82.399,82.331,24.2689]
["bitfinex","SOLUSD",1646940627066,6.07,82.398,82.331,24.2689]
["bitfinex","SOLUSD",1646940627666,18.2235,82.38,82.331,24.2689]
["bitfinex","SOLUSD",1646940627867,18.2235,82.38,82.308,24.73845993]
["bitfinex","SOLUSD",1646940627868,25.4135,82.38,82.301,6.33197487]
["bitfinex","SOLUSD",1646940628067,100.0,82.375,82.268,18.2978]
["bitfinex","SOLUSD",1646940628269,6.073,82.374,82.261,22.9876]
["bitfinex","SOLUSD",1646940628773,60.8109,82.32,82.252,25.38339732]
["bitfinex","SOLUSD",1646940628973,66.3409,82.32,82.252,25.38339732]
["bitfinex","SOLUSD",1646940629175,6.075,82.319,82.231,23.7523]
["bitfinex","SOLUSD",1646940629373,6.075,82.319,82.19,14.66]
["bitfinex","SOLUSD",1646940629576,37.42570064,82.319,82.182,25.3981863]
["bitfinex","SOLUSD",1646940629772,37.42570064,82.319,82.2,19.29896744]
["bitfinex","SOLUSD",1646940629972,31.67602178,82.318,82.196,45.57231695]
["bitfinex","SOLUSD",1646940630174,60.8398,82.29,82.183,19.29896744]
["bitfinex","SOLUSD",1646940630377,60.8398,82.29,82.178,71.7292]
["bitfinex","SOLUSD",1646940630378,6.08,82.289,82.181,18.97659025]
["bitfinex","SOLUSD",1646940630972,6.08,82.289,82.178,71.7292]
["bitfinex","SOLUSD",1646940631176,60.8568,82.27,82.178,71.7292]
["bitfinex","SOLUSD",1646940631375,6.08,82.269,82.178,22.9163]
["bitfinex","SOLUSD",1646940632476,18.2579,82.24,82.178,22.9163]
["bitfinex","SOLUSD",1646940632676,25.5179,82.24,82.178,22.9163]
["bitfinex","SOLUSD",1646940633076,6.082,82.239,82.178,22.9163]
["bitfinex","SOLUSD",1646940633276,6.082,82.259,82.179,61.80015354]
["bitfinex","SOLUSD",1646940633578,6.081,82.288,82.179,61.80015354]
["bitfinex","SOLUSD",1646940633778,14.66,82.29,82.179,61.80015354]
["bitfinex","SOLUSD",1646940633779,6.08,82.289,82.179,61.80015354]
["bitfinex","SOLUSD",1646940633975,34.0421143,82.287,82.179,61.80015354]
["bitfinex","SOLUSD",1646940634175,6.08,82.286,82.179,61.80015354]
["bitfinex","SOLUSD",1646940634580,60.8575,82.27,82.179,61.80015354]
["bitfinex","SOLUSD",1646940634776,6.08,82.269,82.179,61.80015354]
["bitfinex","SOLUSD",1646940634976,6.08,82.284,82.179,61.80015354]
["bitfinex","SOLUSD",1646940635577,40.1221143,82.284,82.179,61.80015354]
["bitfinex","SOLUSD",1646940635776,71.99715074,82.284,82.179,61.80015354]
["bitfinex","SOLUSD",1646940636381,3.04447957,82.283,82.179,61.80015354]
["bitfinex","SOLUSD",1646940636579,6.08,82.282,82.179,61.80015354]
["bitfinex","SOLUSD",1646940636778,71.99715074,82.282,82.179,61.80015354]
["bitfinex","SOLUSD",1646940636978,18.2554,82.25,82.179,61.80015354]
["bitfinex","SOLUSD",1646940638080,6.081,82.262,82.179,61.80015354]
["bitfinex","SOLUSD",1646940638479,9.12547957,82.262,82.18,121.4]
["bitfinex","SOLUSD",1646940638681,6.081,82.276,82.18,121.4]
["bitfinex","SOLUSD",1646940638882,3.04447957,82.28,82.182,121.4]
["bitfinex","SOLUSD",1646940639080,6.08,82.279,82.184,121.4]
["bitfinex","SOLUSD",1646940639280,6.08,82.289,82.181,3.04447957]
["bitfinex","SOLUSD",1646940639685,3.04447957,82.288,82.181,124.44447957]
["bitfinex","SOLUSD",1646940639882,6.08,82.287,82.181,124.44447957]
["bitfinex","SOLUSD",1646940640283,3.04447957,82.286,82.181,124.44447957]
["bitfinex","SOLUSD",1646940640484,6.08,82.285,82.181,124.44447957]
["bitfinex","SOLUSD",1646940640885,3.04447957,82.284,82.181,124.44447957]
["bitfinex","SOLUSD",1646940641185,6.08,82.283,82.181,124.44447957]
["bitfinex","SOLUSD",1646940642385,18.2486,82.28,82.181,124.44447957]
["bitfinex","SOLUSD",1646940642586,6.08,82.279,82.181,121.4]
["bitfinex","SOLUSD",1646940642785,66.27496365,82.279,82.181,121.4]
["bitfinex","SOLUSD",1646940642986,72.35496365,82.278,82.181,121.4]
["bitfinex","SOLUSD",1646940643486,3.04447957,82.277,82.181,121.4]
["bitfinex","SOLUSD",1646940643686,6.08,82.276,82.181,121.4]
["bitfinex","SOLUSD",1646940643884,12.51,82.276,82.181,121.4]
["bitfinex","SOLUSD",1646940644091,3.04447957,82.275,82.181,121.4]
["bitfinex","SOLUSD",1646940644285,6.08,82.274,82.181,121.4]
["bitfinex","SOLUSD",1646940645808,3.04447957,82.275,82.182,72.86]
["bitfinex","SOLUSD",1646940646009,6.08,82.3,82.182,72.86]
["bitfinex","SOLUSD",1646940646010,3.04447957,82.286,82.183,194.26]
["bitfinex","SOLUSD",1646940646208,3.04447957,82.286,82.185,121.4]
["bitfinex","SOLUSD",1646940646413,3.04447957,82.296,82.201,121.4]
["bitfinex","SOLUSD",1646940646610,3.04447957,82.296,82.21,14.66]
["bitfinex","SOLUSD",1646940647010,6.078,82.295,82.202,63.0812791]
["bitfinex","SOLUSD",1646940647209,34.98857668,82.295,82.202,63.0812791]
["bitfinex","SOLUSD",1646940647509,59.36827253,82.294,82.202,63.0812791]
["bitfinex","SOLUSD",1646940647709,6.079,82.293,82.202,63.0812791]
["bitfinex","SOLUSD",1646940647909,65.44727253,82.293,82.202,63.0812791]
["bitfinex","SOLUSD",1646940648109,59.36827253,82.292,82.203,6.079]
["bitfinex","SOLUSD",1646940648609,65.44727253,82.291,82.202,63.0812791]
["bitfinex","SOLUSD",1646940649009,59.36827253,82.29,82.202,63.0812791]
["bitfinex","SOLUSD",1646940649211,18.2504,82.27,82.202,63.0812791]
["bitfinex","SOLUSD",1646940650814,65.44727253,82.289,82.202,63.0812791]
["bitfinex","SOLUSD",1646940651015,9.12347957,82.289,82.21,14.66]
["bitfinex","SOLUSD",1646940651213,3.04447957,82.298,82.211,6.079]
["bitfinex","SOLUSD",1646940651413,6.078,82.297,82.211,6.079]
["bitfinex","SOLUSD",1646940652012,18.2451,82.29,82.211,6.079]
["bitfinex","SOLUSD",1646940652816,18.2451,82.29,82.21,32.9007]
["bitfinex","SOLUSD",1646940653016,6.079,82.289,82.21,32.9007]
["bitfinex","SOLUSD",1646940653418,18.2426,82.3,82.211,121.4]
["bitfinex","SOLUSD",1646940653717,18.2426,82.3,82.213,121.4]
["bitfinex","SOLUSD",1646940653922,6.078,82.299,82.217,121.4]
["bitfinex","SOLUSD",1646940654124,6.078,82.299,82.22,14.66]
["bitfinex","SOLUSD",1646940654324,6.078,82.307,82.221,127.478]
["bitfinex","SOLUSD",1646940654523,6.077,82.319,82.225,121.4]
["bitfinex","SOLUSD",1646940654722,6.077,82.319,82.226,6.077]
["bitfinex","SOLUSD",1646940654922,27.41321628,82.318,82.24,14.66]
["bitfinex","SOLUSD",1646940655123,6.075,82.317,82.241,57.52487423]
["bitfinex","SOLUSD",1646940655523,33.48821628,82.317,82.241,57.52487423]
["bitfinex","SOLUSD",1646940655725,62.39879296,82.317,82.241,57.52487423]
["bitfinex","SOLUSD",1646940656326,27.41321628,82.317,82.241,57.52487423]
["bitfinex","SOLUSD",1646940656725,3.04447957,82.316,82.241,57.52487423]
["bitfinex","SOLUSD",1646940657327,6.075,82.315,82.241,51.44987423]
["bitfinex","SOLUSD",1646940657729,9.11947957,82.315,82.241,51.44987423]
["bitfinex","SOLUSD",1646940658126,18.2401,82.31,82.241,51.44987423]
["bitfinex","SOLUSD",1646940659529,18.242,82.3,82.241,51.44987423]
["bitfinex","SOLUSD",1646940661730,18.2438,82.29,82.241,51.44987423]
["bitfinex","SOLUSD",1646940661929,18.2438,82.29,82.223,6.077]
["bitfinex","SOLUSD",1646940662230,3.04447957,82.299,82.223,6.077]
["bitfinex","SOLUSD",1646940662930,18.2459,82.28,82.224,50.97524502]
["bitfinex","SOLUSD",1646940663131,18.2459,82.28,82.225,6.078]
["bitfinex","SOLUSD",1646940663330,6.078,82.298,82.225,6.078]
["bitfinex","SOLUSD",1646940663530,6.078,82.298,82.224,50.97524502]
["bitfinex","SOLUSD",1646940663731,3.04447957,82.297,82.224,50.97524502]
["bitfinex","SOLUSD",1646940663934,6.078,82.296,82.224,50.97524502]
["bitfinex","SOLUSD",1646940664231,3.04447957,82.295,82.224,50.97524502]
["bitfinex","SOLUSD",1646940664431,6.078,82.294,82.224,50.97524502]
["bitfinex","SOLUSD",1646940664834,3.04447957,82.293,82.224,50.97524502]
["bitfinex","SOLUSD",1646940665031,6.078,82.292,82.224,50.97524502]
["bitfinex","SOLUSD",1646940665232,18.2495,82.27,82.224,50.97524502]
["bitfinex","SOLUSD",1646940666736,18.2495,82.27,82.225,6.079]
["bitfinex","SOLUSD",1646940667439,18.2455,82.28,82.224,50.97524502]
["bitfinex","SOLUSD",1646940669536,18.2472,82.27,82.224,50.97524502]
["bitfinex","SOLUSD",1646940671041,18.2495,82.26,82.224,50.97524502]
["bitfinex","SOLUSD",1646940671236,6.15,82.27,82.224,50.97524502]
["bitfinex","SOLUSD",1646940672258,1.66568693,82.299,82.224,50.97524502]
["bitfinex","SOLUSD",1646940672458,1.66568693,82.3,82.224,50.97524502]
["bitfinex","SOLUSD",1646940672859,6.078,82.299,82.224,50.97524502]
["bitfinex","SOLUSD",1646940673059,6.078,82.3,82.224,50.97524502]
["bitfinex","SOLUSD",1646940673959,6.078,82.301,82.224,50.97524502]
["bitfinex","SOLUSD",1646940674160,18.2426,82.29,82.224,50.97524502]
["bitfinex","SOLUSD",1646940679577,7.74368693,82.302,82.224,50.97524502]
["bitfinex","SOLUSD",1646940679772,18.2408,82.3,82.224,50.97524502]
["bitfinex","SOLUSD",1646940679972,6.078,82.299,82.224,50.97524502]
["bitfinex","SOLUSD",1646940680376,18.2408,82.3,82.224,50.97524502]
["bitfinex","SOLUSD",1646940683981,1.66568693,82.302,82.224,50.97524502]
["bitfinex","SOLUSD",1646940684186,1.66568693,82.315,82.225,121.4]
["bitfinex","SOLUSD",1646940684386,1.66568693,82.317,82.225,124.44447957]
["bitfinex","SOLUSD",1646940684586,1.66568693,82.318,82.226,3.04447957]
["bitfinex","SOLUSD",1646940684783,1.66568693,82.318,82.242,58.31894653]
["bitfinex","SOLUSD",1646940684983,1.66568693,82.319,82.243,144.8495]
["bitfinex","SOLUSD",1646940685187,4.7101665,82.321,82.243,144.8495]
["bitfinex","SOLUSD",1646940685387,1.66568693,82.32,82.243,23.4495]
["bitfinex","SOLUSD",1646940686186,19.90338693,82.32,82.243,23.4495]
["bitfinex","SOLUSD",1646940686388,29.07890321,82.32,82.244,9.58189949]
["bitfinex","SOLUSD",1646940686586,1.66568693,82.318,82.244,9.58189949]
["bitfinex","SOLUSD",1646940687186,18.2381,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940689087,1.66568693,82.319,82.244,9.58189949]
["bitfinex","SOLUSD",1646940689789,53.39210321,82.32,82.244,9.58189949]
["bitfinex","SOLUSD",1646940689990,51.72641628,82.32,82.244,9.58189949]
["bitfinex","SOLUSD",1646940690793,45.64941628,82.32,82.244,9.58189949]
["bitfinex","SOLUSD",1646940691093,18.2386,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940693193,45.64971628,82.32,82.244,9.58189949]
["bitfinex","SOLUSD",1646940693794,51.72471628,82.32,82.244,9.58189949]
["bitfinex","SOLUSD",1646940695695,3.04447957,82.319,82.244,9.58189949]
["bitfinex","SOLUSD",1646940695895,18.2385,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940696297,45.65171628,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940697596,27.41321628,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940700603,45.65141628,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940701202,27.41321628,82.31,82.244,9.58189949]
["bitfinex","SOLUSD",1646940701402,1.66568693,82.317,82.245,121.4]
["bitfinex","SOLUSD",1646940701603,3.04447957,82.319,82.25,14.66]
["bitfinex","SOLUSD",1646940701803,27.41321628,82.322,82.25,14.66]
["bitfinex","SOLUSD",1646940702004,27.41321628,82.322,82.251,23.31]
["bitfinex","SOLUSD",1646940702205,1.66568693,82.324,82.252,121.4]
["bitfinex","SOLUSD",1646940702206,27.41321628,82.319,82.252,121.4]
["bitfinex","SOLUSD",1646940702406,27.41321628,82.319,82.251,23.31]
["bitfinex","SOLUSD",1646940703607,27.41321628,82.319,82.252,6.075]
["bitfinex","SOLUSD",1646940704406,27.41321628,82.319,82.253,23.681]
["bitfinex","SOLUSD",1646940704606,27.41321628,82.319,82.255,48.12676037]
["bitfinex","SOLUSD",1646940704808,27.41321628,82.319,82.256,6.075]
["bitfinex","SOLUSD",1646940705211,53.63382132,82.319,82.26,14.66]
["bitfinex","SOLUSD",1646940705427,53.63382132,82.319,82.261,6.075]
["bitfinex","SOLUSD",1646940706231,53.63382132,82.319,82.255,48.12676037]
["bitfinex","SOLUSD",1646940707231,18.2387,82.31,82.255,48.12676037]
["bitfinex","SOLUSD",1646940707631,27.41321628,82.309,82.255,48.12676037]
["bitfinex","SOLUSD",1646940707831,27.41321628,82.309,82.256,9.58189949]
["bitfinex","SOLUSD",1646940711437,53.63382132,82.309,82.256,9.58189949]
["bitfinex","SOLUSD",1646940711634,1.66568693,82.304,82.254,9.58189949]
["bitfinex","SOLUSD",1646940711835,1.66568693,82.302,82.254,9.58189949]
["bitfinex","SOLUSD",1646940712037,1.66568693,82.301,82.254,9.58189949]
["bitfinex","SOLUSD",1646940712235,27.88629197,82.301,82.254,9.58189949]
["bitfinex","SOLUSD",1646940712437,55.29794825,82.301,82.254,9.58189949]
["bitfinex","SOLUSD",1646940712635,18.2432,82.29,82.254,9.58189949]
["bitfinex","SOLUSD",1646940713639,18.2475,82.27,82.254,9.58189949]
["bitfinex","SOLUSD",1646940714639,18.2475,82.27,82.231,24.202]
["bitfinex","SOLUSD",1646940714640,18.2475,82.27,82.232,9.58189949]
["bitfinex","SOLUSD",1646940714839,29.07734321,82.289,82.242,61.60529696]
["bitfinex","SOLUSD",1646940714840,18.2451,82.28,82.242,61.60529696]
["bitfinex","SOLUSD",1646940718147,18.2451,82.28,82.243,9.58189949]
["bitfinex","SOLUSD",1646940718347,7.74368693,82.294,82.243,9.58189949]
["bitfinex","SOLUSD",1646940718547,1.66568693,82.303,82.243,9.58189949]
["bitfinex","SOLUSD",1646940719046,1.66568693,82.31,82.244,30.8929]
["bitfinex","SOLUSD",1646940719247,1.66568693,82.313,82.244,30.8929]
["bitfinex","SOLUSD",1646940719647,1.66568693,82.314,82.244,30.8929]
["bitfinex","SOLUSD",1646940719948,1.66568693,82.315,82.244,30.8929]
["bitfinex","SOLUSD",1646940720149,1.66568693,82.316,82.245,121.4]
["bitfinex","SOLUSD",1646940720347,1.66568693,82.317,82.247,121.4]
["bitfinex","SOLUSD",1646940720547,1.16568693,82.324,82.25,14.66]
["bitfinex","SOLUSD",1646940720749,1.16568693,82.324,82.251,6.075]
["bitfinex","SOLUSD",1646940721051,1.16568693,82.324,82.251,15.65689949]
["bitfinex","SOLUSD",1646940721248,1.16568693,82.324,82.252,22.9417]
["bitfinex","SOLUSD",1646940721450,18.2359,82.32,82.253,6.075]
["bitfinex","SOLUSD",1646940722348,18.2359,82.32,82.254,24.8325]
["bitfinex","SOLUSD",1646940722548,18.2359,82.32,82.256,55.72563384]
["bitfinex","SOLUSD",1646940722747,18.2359,82.32,82.257,6.075]
["bitfinex","SOLUSD",1646940722947,45.64755628,82.32,82.257,6.075]
["bitfinex","SOLUSD",1646940723347,27.41165628,82.32,82.257,6.075]
["bitfinex","SOLUSD",1646940724150,27.41165628,82.32,82.258,130.98189949]
["bitfinex","SOLUSD",1646940724449,27.41165628,82.32,82.259,6.075]
["bitfinex","SOLUSD",1646940724855,27.41165628,82.32,82.26,14.66]
["bitfinex","SOLUSD",1646940725055,27.41165628,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646940727761,27.41165628,82.32,82.262,9.58189949]
["bitfinex","SOLUSD",1646940727963,27.41165628,82.32,82.263,6.075]
["bitfinex","SOLUSD",1646940728563,53.63226132,82.32,82.263,6.075]
["bitfinex","SOLUSD",1646940730666,53.63226132,82.32,82.264,9.58189949]
["bitfinex","SOLUSD",1646940733503,71.86956132,82.32,82.264,9.58189949]
["bitfinex","SOLUSD",1646940735208,53.63226132,82.32,82.264,9.58189949]
["bitfinex","SOLUSD",1646940735405,18.234,82.33,82.264,9.58189949]
["bitfinex","SOLUSD",1646940735606,18.234,82.33,82.265,23.9921]
["bitfinex","SOLUSD",1646940736707,18.2358,82.32,82.265,23.9921]
["bitfinex","SOLUSD",1646940736907,18.2358,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940737104,25.20846134,82.329,82.266,9.58189949]
["bitfinex","SOLUSD",1646940739215,18.2365,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940739411,51.42906638,82.329,82.266,9.58189949]
["bitfinex","SOLUSD",1646940739610,25.20846134,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940740211,43.44426134,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940741012,18.2358,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940742812,26.22060504,82.329,82.266,9.58189949]
["bitfinex","SOLUSD",1646940743637,18.236,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940745641,25.20846134,82.328,82.266,9.58189949]
["bitfinex","SOLUSD",1646940747443,51.42906638,82.328,82.266,9.58189949]
["bitfinex","SOLUSD",1646940747744,18.2363,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940756551,43.44476134,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940756953,69.66536638,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940759651,43.44476134,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940759856,25.20846134,82.32,82.266,9.58189949]
["bitfinex","SOLUSD",1646940760459,25.20846134,82.32,82.267,6.075]
["bitfinex","SOLUSD",1646940761686,25.20846134,82.32,82.268,9.58189949]
["bitfinex","SOLUSD",1646940761859,25.20846134,82.32,82.269,51.24251733]
["bitfinex","SOLUSD",1646940762057,43.44446134,82.32,82.269,51.24251733]
["bitfinex","SOLUSD",1646940762460,25.20846134,82.32,82.269,51.24251733]
["bitfinex","SOLUSD",1646940764961,25.20846134,82.32,82.27,9.58189949]
["bitfinex","SOLUSD",1646940765359,43.44436134,82.32,82.27,9.58189949]
["bitfinex","SOLUSD",1646940770660,6.075,82.319,82.27,9.58189949]
["bitfinex","SOLUSD",1646940771060,58.10960592,82.318,82.27,9.58189949]
["bitfinex","SOLUSD",1646940771260,6.075,82.317,82.27,9.58189949]
["bitfinex","SOLUSD",1646940771461,57.50406638,82.317,82.267,9.58189949]
["bitfinex","SOLUSD",1646940771660,18.246,82.28,82.267,9.58189949]
["bitfinex","SOLUSD",1646940772466,25.20846134,82.298,82.267,9.58189949]
["bitfinex","SOLUSD",1646940772663,18.2409,82.3,82.267,9.58189949]
["bitfinex","SOLUSD",1646940772866,6.075,82.311,82.267,9.58189949]
["bitfinex","SOLUSD",1646940773064,3.32683637,82.328,82.268,57.80295821]
["bitfinex","SOLUSD",1646940773267,26.22060504,82.33,82.268,64.90295821]
["bitfinex","SOLUSD",1646940774566,26.22060504,82.33,82.269,22.5403]
["bitfinex","SOLUSD",1646940774767,26.22060504,82.33,82.269,32.12219949]
["bitfinex","SOLUSD",1646940775068,44.45420504,82.33,82.269,32.12219949]
["bitfinex","SOLUSD",1646940778971,26.22060504,82.329,82.269,32.12219949]
["bitfinex","SOLUSD",1646940780279,18.2359,82.32,82.269,32.12219949]
["bitfinex","SOLUSD",1646940780480,22.85745696,82.328,82.269,32.12219949]
["bitfinex","SOLUSD",1646940780682,26.22060504,82.319,82.269,32.12219949]
["bitfinex","SOLUSD",1646940781186,49.078062,82.319,82.269,32.12219949]
["bitfinex","SOLUSD",1646940781481,26.22060504,82.318,82.269,32.12219949]
["bitfinex","SOLUSD",1646940785200,18.2365,82.32,82.269,32.12219949]
["bitfinex","SOLUSD",1646940786200,26.22060504,82.319,82.269,32.12219949]
["bitfinex","SOLUSD",1646940790204,18.2382,82.31,82.269,32.12219949]
["bitfinex","SOLUSD",1646940791108,26.22060504,82.319,82.269,32.12219949]
["bitfinex","SOLUSD",1646940792407,49.078062,82.319,82.269,32.12219949]
["bitfinex","SOLUSD",1646940794008,18.2387,82.31,82.269,32.12219949]
["bitfinex","SOLUSD",1646940794810,49.078062,82.319,82.269,32.12219949]
["bitfinex","SOLUSD",1646940795209,29.26508461,82.318,82.269,9.58189949]
["bitfinex","SOLUSD",1646940795610,52.12254157,82.317,82.269,9.58189949]
["bitfinex","SOLUSD",1646940796014,60.8112,82.31,82.27,57.94733804]
["bitfinex","SOLUSD",1646940796211,52.12254157,82.316,82.27,57.94733804]
["bitfinex","SOLUSD",1646940796610,9.11947957,82.315,82.27,57.94733804]
["bitfinex","SOLUSD",1646940797013,58.19754157,82.315,82.241,6.075]
["bitfinex","SOLUSD",1646940797212,49.078062,82.314,82.241,6.075]
["bitfinex","SOLUSD",1646940797411,18.2418,82.3,82.241,6.075]
["bitfinex","SOLUSD",1646940798013,18.2418,82.3,82.242,54.33947591]
["bitfinex","SOLUSD",1646940798211,18.2418,82.3,82.243,6.077]
["bitfinex","SOLUSD",1646940798815,18.2418,82.3,82.244,22.8588]
["bitfinex","SOLUSD",1646940799011,18.2418,82.3,82.245,6.077]
["bitfinex","SOLUSD",1646940799512,18.2386,82.31,82.245,6.077]
["bitfinex","SOLUSD",1646940799715,18.2386,82.31,82.244,32.44069949]
["bitfinex","SOLUSD",1646940799913,6.075,82.314,82.244,32.44069949]
["bitfinex","SOLUSD",1646940800515,9.11947957,82.314,82.244,32.44069949]
["bitfinex","SOLUSD",1646940801214,18.2406,82.3,82.244,32.44069949]
["bitfinex","SOLUSD",1646940802014,9.11947957,82.314,82.244,32.44069949]
["bitfinex","SOLUSD",1646940803116,18.2387,82.31,82.245,6.075]
["bitfinex","SOLUSD",1646940803518,18.2387,82.31,82.246,9.58189949]
["bitfinex","SOLUSD",1646940803816,18.2387,82.31,82.247,6.075]
["bitfinex","SOLUSD",1646940804821,18.2404,82.3,82.247,6.075]
["bitfinex","SOLUSD",1646940806623,18.2404,82.3,82.244,22.8588]
["bitfinex","SOLUSD",1646940806624,18.2404,82.3,82.248,9.58189949]
["bitfinex","SOLUSD",1646940807822,18.2404,82.3,82.245,5.37269949]
["bitfinex","SOLUSD",1646940809824,18.2388,82.31,82.245,5.37269949]
["bitfinex","SOLUSD",1646940811527,6.077,82.313,82.245,5.37269949]
["bitfinex","SOLUSD",1646940811735,22.8879,82.319,82.245,5.37269949]
["bitfinex","SOLUSD",1646940811925,22.8879,82.319,82.25,14.66]
["bitfinex","SOLUSD",1646940812125,22.8879,82.319,82.251,6.075]
["bitfinex","SOLUSD",1646940813132,18.2383,82.31,82.251,6.075]
["bitfinex","SOLUSD",1646940813333,3.04447957,82.318,82.251,6.075]
["bitfinex","SOLUSD",1646940813531,6.075,82.317,82.25,14.66]
["bitfinex","SOLUSD",1646940813931,3.04447957,82.316,82.25,14.66]
["bitfinex","SOLUSD",1646940814130,6.075,82.315,82.244,22.8588]
["bitfinex","SOLUSD",1646940814529,18.2418,82.3,82.244,22.8588]
["bitfinex","SOLUSD",1646940820578,60.8128,82.31,82.244,22.8588]
["bitfinex","SOLUSD",1646940820772,12.75950404,82.309,82.244,22.8588]
["bitfinex","SOLUSD",1646940820974,6.68250404,82.308,82.244,22.8588]
["bitfinex","SOLUSD",1646940821175,6.077,82.307,82.244,22.8588]
["bitfinex","SOLUSD",1646940821577,6.68250404,82.306,82.244,22.8588]
["bitfinex","SOLUSD",1646940821773,6.077,82.305,82.244,22.8588]
["bitfinex","SOLUSD",1646940821978,18.2447,82.28,82.244,22.8588]
["bitfinex","SOLUSD",1646940822175,23.9447,82.28,82.244,22.8588]
["bitfinex","SOLUSD",1646940822775,23.9447,82.28,82.241,6.077]
["bitfinex","SOLUSD",1646940823377,23.9447,82.28,82.242,50.77956702]
["bitfinex","SOLUSD",1646940823575,18.2447,82.28,82.242,50.77956702]
["bitfinex","SOLUSD",1646940826478,6.078,82.299,82.242,50.77956702]
["bitfinex","SOLUSD",1646940826679,3.04447957,82.304,82.242,50.77956702]
["bitfinex","SOLUSD",1646940826879,3.04447957,82.298,82.242,50.77956702]
["bitfinex","SOLUSD",1646940827480,6.077,82.312,82.242,50.77956702]
["bitfinex","SOLUSD",1646940827680,18.2382,82.31,82.242,50.77956702]
["bitfinex","SOLUSD",1646940827979,6.077,82.309,82.242,50.77956702]
["bitfinex","SOLUSD",1646940828879,6.077,82.312,82.242,50.77956702]
["bitfinex","SOLUSD",1646940829082,18.2405,82.3,82.242,50.77956702]
["bitfinex","SOLUSD",1646940829280,22.85745696,82.311,82.242,50.77956702]
["bitfinex","SOLUSD",1646940829481,6.077,82.31,82.242,50.77956702]
["bitfinex","SOLUSD",1646940829881,22.85745696,82.309,82.242,50.77956702]
["bitfinex","SOLUSD",1646940830081,6.077,82.308,82.242,50.77956702]
["bitfinex","SOLUSD",1646940830782,22.85745696,82.309,82.242,50.77956702]
["bitfinex","SOLUSD",1646940832287,18.2418,82.3,82.242,50.77956702]
["bitfinex","SOLUSD",1646940843627,1.66680699,82.301,82.242,50.77956702]
["bitfinex","SOLUSD",1646940844427,1.66680699,82.302,82.242,50.77956702]
["bitfinex","SOLUSD",1646940844831,1.66680699,82.308,82.242,50.77956702]
["bitfinex","SOLUSD",1646940845028,1.66680699,82.309,82.242,50.77956702]
["bitfinex","SOLUSD",1646940845430,1.66680699,82.31,82.242,50.77956702]
["bitfinex","SOLUSD",1646940846533,1.66680699,82.31,82.243,6.077]
["bitfinex","SOLUSD",1646940846729,19.90690699,82.31,82.244,22.7865]
["bitfinex","SOLUSD",1646940846928,1.66680699,82.307,82.244,22.7865]
["bitfinex","SOLUSD",1646940847129,1.66680699,82.308,82.244,22.7865]
["bitfinex","SOLUSD",1646940847429,1.66680699,82.307,82.244,22.7865]
["bitfinex","SOLUSD",1646940847631,1.66680699,82.308,82.244,22.7865]
["bitfinex","SOLUSD",1646940848032,1.66680699,82.309,82.244,22.7865]
["bitfinex","SOLUSD",1646940848230,24.52426395,82.31,82.244,22.7865]
["bitfinex","SOLUSD",1646940848931,42.76426395,82.31,82.244,22.7865]
["bitfinex","SOLUSD",1646940849131,24.52426395,82.31,82.244,22.7865]
["bitfinex","SOLUSD",1646940849332,1.66680699,82.308,82.244,22.7865]
["bitfinex","SOLUSD",1646940850133,1.66680699,82.307,82.244,22.7865]
["bitfinex","SOLUSD",1646940850330,1.66680699,82.302,82.244,22.7865]
["bitfinex","SOLUSD",1646940850731,24.52426395,82.302,82.244,22.7865]
["bitfinex","SOLUSD",1646940850932,22.85745696,82.302,82.244,22.7865]
["bitfinex","SOLUSD",1646940851532,24.52426395,82.302,82.244,22.7865]
["bitfinex","SOLUSD",1646940852032,23.49550469,82.301,82.244,22.7865]
["bitfinex","SOLUSD",1646940852231,1.66680699,82.297,82.244,22.7865]
["bitfinex","SOLUSD",1646940852432,1.66680699,82.295,82.22,6.077]
["bitfinex","SOLUSD",1646940852633,1.66680699,82.293,82.22,6.077]
["bitfinex","SOLUSD",1646940852831,22.85745696,82.296,82.22,6.077]
["bitfinex","SOLUSD",1646940852832,1.66680699,82.292,82.22,6.077]
["bitfinex","SOLUSD",1646940853032,60.8249,82.29,82.22,6.077]
["bitfinex","SOLUSD",1646940853433,60.8249,82.29,82.231,50.2161044]
["bitfinex","SOLUSD",1646940853631,60.8249,82.29,82.232,6.078]
["bitfinex","SOLUSD",1646940854233,18.245,82.28,82.232,6.078]
["bitfinex","SOLUSD",1646940854435,18.245,82.28,82.231,50.2161044]
["bitfinex","SOLUSD",1646940855636,18.2469,82.27,82.231,50.2161044]
["bitfinex","SOLUSD",1646940856037,7.74480699,82.289,82.231,50.2161044]
["bitfinex","SOLUSD",1646940856738,1.66680699,82.288,82.231,50.2161044]
["bitfinex","SOLUSD",1646940856938,6.078,82.287,82.231,50.2161044]
["bitfinex","SOLUSD",1646940857140,18.2453,82.28,82.231,50.2161044]
["bitfinex","SOLUSD",1646940857337,7.74480699,82.288,82.231,50.2161044]
["bitfinex","SOLUSD",1646940857737,1.66680699,82.285,82.231,50.2161044]
["bitfinex","SOLUSD",1646940857937,7.74480699,82.284,82.231,50.2161044]
["bitfinex","SOLUSD",1646940858238,1.66680699,82.284,82.231,50.2161044]
["bitfinex","SOLUSD",1646940858637,6.078,82.289,82.231,50.2161044]
["bitfinex","SOLUSD",1646940858638,1.66680699,82.285,82.231,50.2161044]
["bitfinex","SOLUSD",1646940858838,6.078,82.284,82.231,50.2161044]
["bitfinex","SOLUSD",1646940859238,18.2487,82.27,82.231,50.2161044]
["bitfinex","SOLUSD",1646940860139,18.2451,82.28,82.231,50.2161044]
["bitfinex","SOLUSD",1646940860743,6.078,82.286,82.231,50.2161044]
["bitfinex","SOLUSD",1646940861740,7.74480699,82.287,82.231,50.2161044]
["bitfinex","SOLUSD",1646940862139,18.247,82.27,82.231,50.2161044]
["bitfinex","SOLUSD",1646940862839,60.8319,82.28,82.211,12.69455795]
["bitfinex","SOLUSD",1646940863041,7.74580699,82.279,82.18,14.66]
["bitfinex","SOLUSD",1646940863239,18.2537,82.24,82.182,55.17520127]
["bitfinex","SOLUSD",1646940863439,6.081,82.277,82.182,55.17520127]
["bitfinex","SOLUSD",1646940863643,1.66680699,82.272,82.182,24.0033]
["bitfinex","SOLUSD",1646940863843,6.079,82.271,82.207,46.0167336]
["bitfinex","SOLUSD",1646940864042,3.04447957,82.271,82.207,46.0167336]
["bitfinex","SOLUSD",1646940864246,6.079,82.27,82.208,24.6222]
["bitfinex","SOLUSD",1646940864442,1.66680699,82.279,82.208,24.6222]
["bitfinex","SOLUSD",1646940864643,4.71128656,82.281,82.208,24.6222]
["bitfinex","SOLUSD",1646940864844,1.66680699,82.284,82.208,24.6222]
["bitfinex","SOLUSD",1646940865548,7.74580699,82.288,82.209,23.25643047]
["bitfinex","SOLUSD",1646940866150,18.245,82.28,82.209,23.25643047]
["bitfinex","SOLUSD",1646940867352,18.245,82.28,82.21,32.9044]
["bitfinex","SOLUSD",1646940867751,18.245,82.28,82.211,23.25643047]
["bitfinex","SOLUSD",1646940868251,1.66680699,82.289,82.211,23.25643047]
["bitfinex","SOLUSD",1646940868452,1.66680699,82.289,82.212,3.04447957]
["bitfinex","SOLUSD",1646940868654,1.66680699,82.297,82.212,75.90447957]
["bitfinex","SOLUSD",1646940868953,1.66680699,82.31,82.214,72.86]
["bitfinex","SOLUSD",1646940869155,18.2301,82.341,82.214,72.86]
["bitfinex","SOLUSD",1646940869156,1.66680699,82.312,82.214,72.86]
["bitfinex","SOLUSD",1646940869354,1.66680699,82.312,82.215,80.26078894]
["bitfinex","SOLUSD",1646940869553,1.66680699,82.313,82.231,121.4]
["bitfinex","SOLUSD",1646940869759,1.66680699,82.314,82.233,121.4]
["bitfinex","SOLUSD",1646940870153,1.66680699,82.315,82.234,23.25643047]
["bitfinex","SOLUSD",1646940870353,1.66680699,82.315,82.235,46.6769]
["bitfinex","SOLUSD",1646940870567,18.2383,82.31,82.236,121.4]
["bitfinex","SOLUSD",1646940870768,18.2383,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646940871570,1.66680699,82.316,82.25,14.66]
["bitfinex","SOLUSD",1646940871770,25.85710699,82.317,82.251,22.6721]
["bitfinex","SOLUSD",1646940872172,6.075,82.316,82.251,22.6721]
["bitfinex","SOLUSD",1646940872571,24.1903,82.317,82.251,22.6721]
["bitfinex","SOLUSD",1646940873073,19.90280699,82.32,82.251,22.6721]
["bitfinex","SOLUSD",1646940873270,1.66680699,82.321,82.251,22.6721]
["bitfinex","SOLUSD",1646940873878,1.66680699,82.322,82.251,22.6721]
["bitfinex","SOLUSD",1646940874078,1.66680699,82.323,82.251,22.6721]
["bitfinex","SOLUSD",1646940874474,18.2359,82.32,82.251,22.6721]
["bitfinex","SOLUSD",1646940879782,1.66680699,82.325,82.251,22.6721]
["bitfinex","SOLUSD",1646940879982,1.66680699,82.328,82.252,121.4]
["bitfinex","SOLUSD",1646940880183,1.66680699,82.337,82.252,121.4]
["bitfinex","SOLUSD",1646940880584,1.66680699,82.338,82.253,3.04447957]
["bitfinex","SOLUSD",1646940880783,1.66680699,82.34,82.254,121.4]
["bitfinex","SOLUSD",1646940880983,19.89820699,82.34,82.254,121.4]
["bitfinex","SOLUSD",1646940881184,18.2314,82.34,82.254,121.4]
["bitfinex","SOLUSD",1646940881586,26.27140699,82.341,82.256,121.4]
["bitfinex","SOLUSD",1646940881887,24.6046,82.341,82.271,54.66156203]
["bitfinex","SOLUSD",1646940882187,18.2315,82.34,82.271,54.66156203]
["bitfinex","SOLUSD",1646940882586,18.2315,82.34,82.272,24.9497]
["bitfinex","SOLUSD",1646940882887,24.6046,82.341,82.272,24.9497]
["bitfinex","SOLUSD",1646940883387,18.2319,82.34,82.272,24.9497]
["bitfinex","SOLUSD",1646940884987,24.6046,82.341,82.272,24.9497]
["bitfinex","SOLUSD",1646940885187,21.03745696,82.34,82.272,24.9497]
["bitfinex","SOLUSD",1646940885389,6.074,82.339,82.272,24.9497]
["bitfinex","SOLUSD",1646940885590,1.66680699,82.332,82.272,24.9497]
["bitfinex","SOLUSD",1646940885788,6.075,82.331,82.272,24.9497]
["bitfinex","SOLUSD",1646940885990,50.07230864,82.331,82.272,24.9497]
["bitfinex","SOLUSD",1646940886190,18.2386,82.31,82.272,24.9497]
["bitfinex","SOLUSD",1646940886591,6.075,82.329,82.272,24.9497]
["bitfinex","SOLUSD",1646940886992,27.11245696,82.329,82.272,24.9497]
["bitfinex","SOLUSD",1646940887490,21.03745696,82.328,82.272,24.9497]
["bitfinex","SOLUSD",1646940887692,6.075,82.327,82.272,24.9497]
["bitfinex","SOLUSD",1646940888191,18.2361,82.32,82.272,24.9497]
["bitfinex","SOLUSD",1646940888793,6.075,82.327,82.272,24.9497]
["bitfinex","SOLUSD",1646940889216,27.11245696,82.327,82.272,24.9497]
["bitfinex","SOLUSD",1646940890094,18.2362,82.32,82.272,24.9497]
["bitfinex","SOLUSD",1646940894498,1.66680699,82.326,82.272,24.9497]
["bitfinex","SOLUSD",1646940894701,1.66680699,82.323,82.272,24.9497]
["bitfinex","SOLUSD",1646940894899,1.66680699,82.327,82.272,24.9497]
["bitfinex","SOLUSD",1646940895102,1.66680699,82.334,82.272,24.9497]
["bitfinex","SOLUSD",1646940895300,1.66680699,82.336,82.272,24.9497]
["bitfinex","SOLUSD",1646940895500,1.66680699,82.338,82.272,24.9497]
["bitfinex","SOLUSD",1646940895699,1.66680699,82.336,82.272,24.9497]
["bitfinex","SOLUSD",1646940896300,1.66680699,82.34,82.272,24.9497]
["bitfinex","SOLUSD",1646940896501,1.66680699,82.341,82.272,24.9497]
["bitfinex","SOLUSD",1646940896726,1.66680699,82.339,82.273,121.4]
["bitfinex","SOLUSD",1646940896927,1.66680699,82.34,82.273,124.44447957]
["bitfinex","SOLUSD",1646940897126,1.66680699,82.345,82.273,124.44447957]
["bitfinex","SOLUSD",1646940897329,1.66680699,82.346,82.274,3.04447957]
["bitfinex","SOLUSD",1646940897826,1.66680699,82.345,82.274,3.04447957]
["bitfinex","SOLUSD",1646940898926,1.66680699,82.347,82.274,3.04447957]
["bitfinex","SOLUSD",1646940899728,1.66680699,82.349,82.274,3.04447957]
["bitfinex","SOLUSD",1646940900130,1.66680699,82.349,82.29,18.2186]
["bitfinex","SOLUSD",1646940900328,3.32683637,82.374,82.3,14.66]
["bitfinex","SOLUSD",1646940900329,1.66680699,82.351,82.3,14.66]
["bitfinex","SOLUSD",1646940900529,1.66680699,82.37,82.301,182.15390396]
["bitfinex","SOLUSD",1646940900731,1.66680699,82.37,82.303,121.4]
["bitfinex","SOLUSD",1646940900929,1.66680699,82.375,82.305,121.4]
["bitfinex","SOLUSD",1646940901129,1.66680699,82.38,82.32,14.66]
["bitfinex","SOLUSD",1646940901329,1.66680699,82.382,82.32,14.66]
["bitfinex","SOLUSD",1646940901528,1.66680699,82.386,82.32,14.66]
["bitfinex","SOLUSD",1646940901730,1.66680699,82.384,82.32,14.66]
["bitfinex","SOLUSD",1646940901930,1.66680699,82.384,82.322,121.4]
["bitfinex","SOLUSD",1646940902729,1.66680699,82.387,82.322,121.4]
["bitfinex","SOLUSD",1646940903936,1.66680699,82.387,82.321,23.3984]
["bitfinex","SOLUSD",1646940904131,1.66680699,82.393,82.321,23.3984]
["bitfinex","SOLUSD",1646940904331,1.66680699,82.393,82.322,121.4]
["bitfinex","SOLUSD",1646940904634,1.66680699,82.394,82.321,23.3984]
["bitfinex","SOLUSD",1646940904832,1.66680699,82.393,82.321,23.3984]
["bitfinex","SOLUSD",1646940906038,22.70426395,82.393,82.321,23.3984]
["bitfinex","SOLUSD",1646940906240,1.66680699,82.386,82.321,23.3984]
["bitfinex","SOLUSD",1646940906439,1.66680699,82.378,82.321,23.3984]
["bitfinex","SOLUSD",1646940906841,1.66680699,82.374,82.321,23.3984]
["bitfinex","SOLUSD",1646940907040,18.2254,82.37,82.321,23.3984]
["bitfinex","SOLUSD",1646940908946,1.66680699,82.381,82.322,6.071]
["bitfinex","SOLUSD",1646940909445,1.66680699,82.389,82.322,6.071]
["bitfinex","SOLUSD",1646940909647,1.66680699,82.391,82.322,6.071]
["bitfinex","SOLUSD",1646940909946,1.66680699,82.392,82.322,6.071]
["bitfinex","SOLUSD",1646940910147,1.66680699,82.389,82.322,6.071]
["bitfinex","SOLUSD",1646940910346,1.66680699,82.393,82.322,6.071]
["bitfinex","SOLUSD",1646940910545,1.66680699,82.393,82.321,23.3984]
["bitfinex","SOLUSD",1646940910745,1.66680699,82.388,82.321,23.3984]
["bitfinex","SOLUSD",1646940910947,6.071,82.387,82.321,23.3984]
["bitfinex","SOLUSD",1646940911147,27.10845696,82.387,82.321,29.4694]
["bitfinex","SOLUSD",1646940911446,18.2242,82.38,82.321,29.4694]
["bitfinex","SOLUSD",1646940912047,18.2242,82.38,82.321,23.3984]
["bitfinex","SOLUSD",1646940912948,18.225,82.37,82.321,23.3984]
["bitfinex","SOLUSD",1646940914349,18.2225,82.38,82.321,23.3984]
["bitfinex","SOLUSD",1646940916553,18.2225,82.38,82.322,6.071]
["bitfinex","SOLUSD",1646940918053,18.2225,82.38,82.321,29.4694]
["bitfinex","SOLUSD",1646940918660,18.2252,82.37,82.321,29.4694]
["bitfinex","SOLUSD",1646940918860,18.2252,82.37,82.321,23.3984]
["bitfinex","SOLUSD",1646940919860,18.2229,82.38,82.321,23.3984]
["bitfinex","SOLUSD",1646940920260,18.2229,82.38,82.322,6.071]
["bitfinex","SOLUSD",1646940922977,1.66680699,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646940923583,1.66680699,82.376,82.322,6.071]
["bitfinex","SOLUSD",1646940923780,1.66680699,82.375,82.322,6.071]
["bitfinex","SOLUSD",1646940924181,1.66680699,82.375,82.321,23.3984]
["bitfinex","SOLUSD",1646940924581,1.66680699,82.371,82.321,23.3984]
["bitfinex","SOLUSD",1646940924882,1.66680699,82.365,82.321,23.3984]
["bitfinex","SOLUSD",1646940925081,1.66680699,82.358,82.295,6.072]
["bitfinex","SOLUSD",1646940925282,1.66680699,82.351,82.267,6.34043556]
["bitfinex","SOLUSD",1646940925482,1.66680699,82.347,82.27,14.66]
["bitfinex","SOLUSD",1646940925680,1.66680699,82.346,82.27,14.66]
["bitfinex","SOLUSD",1646940925982,18.2321,82.34,82.271,6.073]
["bitfinex","SOLUSD",1646940926580,18.2321,82.34,82.272,48.3726]
["bitfinex","SOLUSD",1646940926781,18.2321,82.34,82.273,6.073]
["bitfinex","SOLUSD",1646940927681,18.2336,82.33,82.273,6.073]
["bitfinex","SOLUSD",1646940928081,18.2336,82.33,82.272,48.3726]
["bitfinex","SOLUSD",1646940928882,18.2336,82.33,82.273,51.28279261]
["bitfinex","SOLUSD",1646940929680,1.66680699,82.337,82.273,51.28279261]
["bitfinex","SOLUSD",1646940929880,22.94278656,82.34,82.273,51.28279261]
["bitfinex","SOLUSD",1646940930081,1.66680699,82.342,82.274,6.074]
["bitfinex","SOLUSD",1646940930280,1.66680699,82.346,82.274,6.074]
["bitfinex","SOLUSD",1646940930483,3.04447957,82.341,82.274,6.074]
["bitfinex","SOLUSD",1646940930684,18.2315,82.34,82.273,51.28279261]
["bitfinex","SOLUSD",1646940930885,3.04447957,82.341,82.273,51.28279261]
["bitfinex","SOLUSD",1646940932490,1.66680699,82.346,82.273,51.28279261]
["bitfinex","SOLUSD",1646940933891,1.66680699,82.347,82.273,51.28279261]
["bitfinex","SOLUSD",1646940934089,1.66680699,82.346,82.273,51.28279261]
["bitfinex","SOLUSD",1646940934290,1.66680699,82.346,82.274,6.074]
["bitfinex","SOLUSD",1646940934491,1.66680699,82.345,82.274,6.074]
["bitfinex","SOLUSD",1646940935095,18.2331,82.34,82.274,6.074]
["bitfinex","SOLUSD",1646940940506,18.234,82.33,82.274,6.074]
["bitfinex","SOLUSD",1646940940710,3.04447957,82.339,82.273,51.28279261]
["bitfinex","SOLUSD",1646940940908,6.074,82.338,82.273,51.28279261]
["bitfinex","SOLUSD",1646940941409,18.2374,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940941610,1.66680699,82.335,82.273,51.28279261]
["bitfinex","SOLUSD",1646940941827,1.66680699,82.333,82.273,51.28279261]
["bitfinex","SOLUSD",1646940942030,6.075,82.332,82.273,51.28279261]
["bitfinex","SOLUSD",1646940942227,1.66680699,82.331,82.273,51.28279261]
["bitfinex","SOLUSD",1646940942630,18.2365,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940942828,63.83997957,82.33,82.273,51.28279261]
["bitfinex","SOLUSD",1646940943027,1.66680699,82.327,82.273,51.28279261]
["bitfinex","SOLUSD",1646940943229,6.075,82.326,82.273,51.28279261]
["bitfinex","SOLUSD",1646940943432,9.11947957,82.326,82.273,51.28279261]
["bitfinex","SOLUSD",1646940943628,18.2365,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940948432,3.04447957,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940950235,18.2358,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940951447,3.04447957,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940953239,18.2359,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940955341,1.66680699,82.323,82.273,51.28279261]
["bitfinex","SOLUSD",1646940955541,3.04447957,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940955742,4.71128656,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940955941,1.66680699,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940956142,3.04447957,82.324,82.273,51.28279261]
["bitfinex","SOLUSD",1646940956744,1.66680699,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940957645,1.66680699,82.324,82.273,51.28279261]
["bitfinex","SOLUSD",1646940957848,18.2359,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940958045,3.04447957,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940958046,1.66680699,82.322,82.273,51.28279261]
["bitfinex","SOLUSD",1646940958244,3.04447957,82.325,82.273,51.28279261]
["bitfinex","SOLUSD",1646940958245,1.66680699,82.321,82.273,51.28279261]
["bitfinex","SOLUSD",1646940958444,1.66680699,82.318,82.273,51.28279261]
["bitfinex","SOLUSD",1646940958646,1.66680699,82.319,82.273,51.28279261]
["bitfinex","SOLUSD",1646940959345,18.2381,82.31,82.273,51.28279261]
["bitfinex","SOLUSD",1646940960348,1.66680699,82.319,82.273,51.28279261]
["bitfinex","SOLUSD",1646940960649,19.90310699,82.32,82.273,51.28279261]
["bitfinex","SOLUSD",1646940960850,1.66680699,82.319,82.273,51.28279261]
["bitfinex","SOLUSD",1646940961248,23.4393,82.338,82.273,51.28279261]
["bitfinex","SOLUSD",1646940961249,1.66680699,82.324,82.273,51.28279261]
["bitfinex","SOLUSD",1646940961449,23.4393,82.338,82.273,51.28279261]
["bitfinex","SOLUSD",1646940961450,1.66680699,82.333,82.273,51.28279261]
["bitfinex","SOLUSD",1646940962649,1.66680699,82.332,82.273,51.28279261]
["bitfinex","SOLUSD",1646940963850,1.66680699,82.331,82.273,51.28279261]
["bitfinex","SOLUSD",1646940964051,18.2337,82.33,82.274,6.075]
["bitfinex","SOLUSD",1646940964255,1.66680699,82.331,82.274,6.075]
["bitfinex","SOLUSD",1646940964656,1.66680699,82.332,82.274,6.075]
["bitfinex","SOLUSD",1646940964857,1.66680699,82.337,82.274,6.075]
["bitfinex","SOLUSD",1646940965056,1.66680699,82.338,82.274,6.075]
["bitfinex","SOLUSD",1646940965456,1.66680699,82.339,82.274,6.075]
["bitfinex","SOLUSD",1646940965856,1.66680699,82.34,82.274,6.075]
["bitfinex","SOLUSD",1646940966457,1.66680699,82.339,82.274,6.075]
["bitfinex","SOLUSD",1646940967983,1.66680699,82.338,82.274,6.075]
["bitfinex","SOLUSD",1646940968188,1.66680699,82.33,82.273,51.28279261]
["bitfinex","SOLUSD",1646940968384,1.66680699,82.326,82.273,51.28279261]
["bitfinex","SOLUSD",1646940968586,1.66680699,82.326,82.274,6.075]
["bitfinex","SOLUSD",1646940969688,1.66680699,82.327,82.274,6.075]
["bitfinex","SOLUSD",1646940970390,1.66680699,82.326,82.274,6.075]
["bitfinex","SOLUSD",1646940971590,1.66680699,82.326,82.273,51.28279261]
["bitfinex","SOLUSD",1646940974094,1.66680699,82.326,82.274,127.475]
["bitfinex","SOLUSD",1646940974393,1.66680699,82.338,82.274,6.075]
["bitfinex","SOLUSD",1646940975295,1.66680699,82.339,82.275,121.4]
["bitfinex","SOLUSD",1646940975494,1.66680699,82.34,82.28,14.66]
["bitfinex","SOLUSD",1646940975696,1.66680699,82.34,82.281,6.074]
["bitfinex","SOLUSD",1646940975895,1.66680699,82.34,82.282,24.1157]
["bitfinex","SOLUSD",1646940976097,1.66680699,82.341,82.283,6.074]
["bitfinex","SOLUSD",1646940976296,1.66680699,82.342,82.283,6.074]
["bitfinex","SOLUSD",1646940976896,1.66680699,82.343,82.283,6.074]
["bitfinex","SOLUSD",1646940977096,1.66680699,82.342,82.283,6.074]
["bitfinex","SOLUSD",1646940977900,18.2339,82.33,82.283,6.074]
["bitfinex","SOLUSD",1646940978099,1.66680699,82.329,82.282,24.1157]
["bitfinex","SOLUSD",1646940978298,1.66680699,82.327,82.282,24.1157]
["bitfinex","SOLUSD",1646940979799,1.66680699,82.326,82.282,24.1157]
["bitfinex","SOLUSD",1646940980400,1.66680699,82.327,82.282,24.1157]
["bitfinex","SOLUSD",1646940980601,1.66680699,82.326,82.282,24.1157]
["bitfinex","SOLUSD",1646940982302,18.2355,82.33,82.282,24.1157]
["bitfinex","SOLUSD",1646940982303,1.66680699,82.329,82.282,24.1157]
["bitfinex","SOLUSD",1646940982508,19.90230699,82.33,82.282,24.1157]
["bitfinex","SOLUSD",1646940983803,1.66680699,82.329,82.282,24.1157]
["bitfinex","SOLUSD",1646940984505,1.66680699,82.328,82.282,24.1157]
["bitfinex","SOLUSD",1646940984703,1.66680699,82.327,82.282,24.1157]
["bitfinex","SOLUSD",1646940985205,1.66680699,82.328,82.282,24.1157]
["bitfinex","SOLUSD",1646940985409,1.66680699,82.334,82.282,24.1157]
["bitfinex","SOLUSD",1646940985807,1.66680699,82.335,82.282,24.1157]
["bitfinex","SOLUSD",1646940986740,1.66680699,82.334,82.282,24.1157]
["bitfinex","SOLUSD",1646940986907,1.66680699,82.332,82.282,24.1157]
["bitfinex","SOLUSD",1646940987210,1.66680699,82.325,82.282,24.1157]
["bitfinex","SOLUSD",1646940987408,1.66680699,82.321,82.282,24.1157]
["bitfinex","SOLUSD",1646940987608,18.2382,82.31,82.282,24.1157]
["bitfinex","SOLUSD",1646940988408,1.66680699,82.32,82.282,24.1157]
["bitfinex","SOLUSD",1646940988607,18.2376,82.32,82.282,24.1157]
["bitfinex","SOLUSD",1646940988809,19.90440699,82.32,82.282,24.1157]
["bitfinex","SOLUSD",1646940989007,1.66680699,82.32,82.272,24.2524]
["bitfinex","SOLUSD",1646940989208,1.66680699,82.321,82.272,24.2524]
["bitfinex","SOLUSD",1646940989408,1.66680699,82.317,82.272,24.2524]
["bitfinex","SOLUSD",1646940989608,1.66680699,82.316,82.272,24.2524]
["bitfinex","SOLUSD",1646940990210,18.2381,82.31,82.272,24.2524]
["bitfinex","SOLUSD",1646940990611,1.66680699,82.317,82.272,24.2524]
["bitfinex","SOLUSD",1646940991209,18.2395,82.31,82.274,22.601]
["bitfinex","SOLUSD",1646940993010,1.66680699,82.318,82.274,22.601]
["bitfinex","SOLUSD",1646940993213,7.74180699,82.319,82.274,22.601]
["bitfinex","SOLUSD",1646940993511,6.075,82.319,82.274,22.601]
["bitfinex","SOLUSD",1646940994911,18.2381,82.31,82.274,22.601]
["bitfinex","SOLUSD",1646940996922,18.2363,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646940997515,19.90310699,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646940997717,18.2363,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646940998219,19.90310699,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646940999221,18.2363,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646941000417,1.66680699,82.317,82.274,22.601]
["bitfinex","SOLUSD",1646941001420,1.66680699,82.318,82.274,22.601]
["bitfinex","SOLUSD",1646941002549,18.2384,82.31,82.274,22.601]
["bitfinex","SOLUSD",1646941003851,1.66680699,82.318,82.274,22.601]
["bitfinex","SOLUSD",1646941004151,18.2365,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646941007054,19.90330699,82.32,82.274,22.601]
["bitfinex","SOLUSD",1646941007454,18.2381,82.31,82.274,22.601]
["bitfinex","SOLUSD",1646941008057,1.66680699,82.317,82.274,22.601]
["bitfinex","SOLUSD",1646941008456,1.66680699,82.319,82.274,22.601]
["bitfinex","SOLUSD",1646941008654,1.66680699,82.318,82.274,22.601]
["bitfinex","SOLUSD",1646941011658,1.66680699,82.322,82.28,14.66]
["bitfinex","SOLUSD",1646941011957,1.66680699,82.339,82.28,20.14]
["bitfinex","SOLUSD",1646941012156,1.66680699,82.34,82.28,20.14]
["bitfinex","SOLUSD",1646941012958,1.66680699,82.341,82.28,14.66]
["bitfinex","SOLUSD",1646941013860,1.66680699,82.342,82.28,14.66]
["bitfinex","SOLUSD",1646941015062,1.66680699,82.343,82.28,14.66]
["bitfinex","SOLUSD",1646941015262,1.66680699,82.344,82.281,121.4]
["bitfinex","SOLUSD",1646941015662,1.66680699,82.345,82.281,121.4]
["bitfinex","SOLUSD",1646941015862,1.66680699,82.346,82.281,121.4]
["bitfinex","SOLUSD",1646941016465,1.66680699,82.347,82.281,121.4]
["bitfinex","SOLUSD",1646941016671,1.66680699,82.349,82.281,121.4]
["bitfinex","SOLUSD",1646941017265,1.66680699,82.349,82.281,126.33]
["bitfinex","SOLUSD",1646941017568,1.66680699,82.352,82.281,126.33]
["bitfinex","SOLUSD",1646941017764,1.66680699,82.354,82.281,126.33]
["bitfinex","SOLUSD",1646941017965,1.66680699,82.357,82.282,3.04447957]
["bitfinex","SOLUSD",1646941018165,1.66680699,82.357,82.283,121.4]
["bitfinex","SOLUSD",1646941018365,1.66680699,82.36,82.285,121.4]
["bitfinex","SOLUSD",1646941018566,1.66680699,82.361,82.285,121.4]
["bitfinex","SOLUSD",1646941018766,1.66680699,82.362,82.285,121.4]
["bitfinex","SOLUSD",1646941018968,22.94412362,82.364,82.287,121.4]
["bitfinex","SOLUSD",1646941018969,24.61093061,82.364,82.287,121.4]
["bitfinex","SOLUSD",1646941019167,24.61093061,82.364,82.301,45.72947401]
["bitfinex","SOLUSD",1646941019467,1.66680699,82.358,82.302,23.3385]
["bitfinex","SOLUSD",1646941019869,24.61093061,82.357,82.302,23.3385]
["bitfinex","SOLUSD",1646941020068,1.66680699,82.356,82.302,23.3385]
["bitfinex","SOLUSD",1646941020270,24.61093061,82.356,82.302,23.3385]
["bitfinex","SOLUSD",1646941020569,22.94412362,82.355,82.302,23.3385]
["bitfinex","SOLUSD",1646941020770,24.61093061,82.355,82.302,23.3385]
["bitfinex","SOLUSD",1646941020971,18.2309,82.35,82.302,23.3385]
["bitfinex","SOLUSD",1646941022671,18.2309,82.35,82.303,6.073]
["bitfinex","SOLUSD",1646941023673,18.2309,82.35,82.302,23.3385]
["bitfinex","SOLUSD",1646941023874,18.2319,82.34,82.302,23.3385]
["bitfinex","SOLUSD",1646941024076,18.2319,82.34,82.272,24.2524]
["bitfinex","SOLUSD",1646941024077,1.66680699,82.347,82.273,6.073]
["bitfinex","SOLUSD",1646941024274,22.94412362,82.339,82.273,6.073]
["bitfinex","SOLUSD",1646941024474,24.61093061,82.339,82.273,6.073]
["bitfinex","SOLUSD",1646941024874,22.94412362,82.338,82.274,47.04296309]
["bitfinex","SOLUSD",1646941025078,18.2366,82.32,82.275,28.6972]
["bitfinex","SOLUSD",1646941025476,24.61093061,82.338,82.275,28.6972]
["bitfinex","SOLUSD",1646941025775,22.94412362,82.338,82.275,28.6972]
["bitfinex","SOLUSD",1646941025975,18.2342,82.33,82.275,28.6972]
["bitfinex","SOLUSD",1646941030401,1.66680699,82.337,82.275,28.6972]
["bitfinex","SOLUSD",1646941030600,6.074,82.336,82.275,28.6972]
["bitfinex","SOLUSD",1646941030800,6.074,82.337,82.275,28.6972]
["bitfinex","SOLUSD",1646941031501,18.2336,82.33,82.275,28.6972]
["bitfinex","SOLUSD",1646941032906,6.074,82.337,82.275,28.6972]
["bitfinex","SOLUSD",1646941033404,6.074,82.337,82.275,22.6232]
["bitfinex","SOLUSD",1646941033603,1.66680699,82.337,82.275,22.6232]
["bitfinex","SOLUSD",1646941033805,1.66680699,82.335,82.275,22.6232]
["bitfinex","SOLUSD",1646941034004,18.2363,82.32,82.275,22.6232]
["bitfinex","SOLUSD",1646941034406,7.74080699,82.334,82.275,22.6232]
["bitfinex","SOLUSD",1646941034706,6.074,82.334,82.275,22.6232]
["bitfinex","SOLUSD",1646941034906,7.74080699,82.334,82.275,22.6232]
["bitfinex","SOLUSD",1646941035207,18.2343,82.33,82.275,22.6232]
["bitfinex","SOLUSD",1646941035811,7.74080699,82.334,82.275,22.6232]
["bitfinex","SOLUSD",1646941036309,30.68493061,82.334,82.275,22.6232]
["bitfinex","SOLUSD",1646941036508,1.66680699,82.331,82.275,22.6232]
["bitfinex","SOLUSD",1646941036712,1.66680699,82.329,82.275,22.6232]
["bitfinex","SOLUSD",1646941037009,1.66680699,82.32,82.275,22.6232]
["bitfinex","SOLUSD",1646941037211,1.66680699,82.319,82.275,22.6232]
["bitfinex","SOLUSD",1646941037410,24.61093061,82.32,82.275,22.6232]
["bitfinex","SOLUSD",1646941037610,1.66680699,82.319,82.275,22.6232]
["bitfinex","SOLUSD",1646941038210,18.2406,82.3,82.274,47.04296309]
["bitfinex","SOLUSD",1646941038410,18.2406,82.3,82.272,24.2524]
["bitfinex","SOLUSD",1646941039313,18.2406,82.3,82.273,50.78260313]
["bitfinex","SOLUSD",1646941043111,17.7406,82.3,82.273,50.78260313]
["bitfinex","SOLUSD",1646941043311,6.075,82.319,82.273,50.78260313]
["bitfinex","SOLUSD",1646941043312,18.2387,82.31,82.273,50.78260313]
["bitfinex","SOLUSD",1646941046014,18.2387,82.31,82.274,23.796]
["bitfinex","SOLUSD",1646941049517,18.2405,82.3,82.274,23.796]
["bitfinex","SOLUSD",1646941049923,1.66680699,82.313,82.274,23.796]
["bitfinex","SOLUSD",1646941050217,1.66680699,82.323,82.274,30.316]
["bitfinex","SOLUSD",1646941050424,1.66680699,82.326,82.274,30.316]
["bitfinex","SOLUSD",1646941050817,1.66680699,82.333,82.274,30.316]
["bitfinex","SOLUSD",1646941051517,1.66680699,82.329,82.274,30.316]
["bitfinex","SOLUSD",1646941051718,1.66680699,82.325,82.274,23.796]
["bitfinex","SOLUSD",1646941051918,18.2364,82.32,82.274,23.796]
["bitfinex","SOLUSD",1646941053320,1.66680699,82.325,82.274,23.796]
["bitfinex","SOLUSD",1646941053519,1.66680699,82.328,82.274,23.796]
["bitfinex","SOLUSD",1646941053719,1.66680699,82.329,82.274,23.796]
["bitfinex","SOLUSD",1646941054120,1.66680699,82.328,82.274,23.796]
["bitfinex","SOLUSD",1646941054420,1.66680699,82.327,82.274,23.796]
["bitfinex","SOLUSD",1646941054619,1.66680699,82.328,82.274,23.796]
["bitfinex","SOLUSD",1646941055020,1.66680699,82.327,82.274,23.796]
["bitfinex","SOLUSD",1646941055421,1.66680699,82.328,82.274,23.796]
["bitfinex","SOLUSD",1646941056619,1.66680699,82.327,82.274,23.796]
["bitfinex","SOLUSD",1646941057622,1.66680699,82.328,82.274,23.796]
["bitfinex","SOLUSD",1646941057825,1.66680699,82.331,82.274,23.796]
["bitfinex","SOLUSD",1646941058024,1.66680699,82.335,82.274,23.796]
["bitfinex","SOLUSD",1646941058225,24.61093061,82.336,82.274,23.796]
["bitfinex","SOLUSD",1646941059523,22.94412362,82.336,82.274,23.796]
["bitfinex","SOLUSD",1646941060127,1.66680699,82.339,82.274,23.796]
["bitfinex","SOLUSD",1646941061232,18.2341,82.33,82.274,23.796]
["bitfinex","SOLUSD",1646941063554,1.66680699,82.333,82.274,23.796]
["bitfinex","SOLUSD",1646941063754,1.66680699,82.337,82.274,23.796]
["bitfinex","SOLUSD",1646941064155,1.66680699,82.338,82.274,23.796]
["bitfinex","SOLUSD",1646941068058,30.68493061,82.339,82.274,23.796]
["bitfinex","SOLUSD",1646941068660,18.2337,82.33,82.274,23.796]
["bitfinex","SOLUSD",1646941069061,1.66680699,82.338,82.274,23.796]
["bitfinex","SOLUSD",1646941069463,30.68493061,82.339,82.274,23.796]
["bitfinex","SOLUSD",1646941070064,24.61093061,82.339,82.274,23.796]
["bitfinex","SOLUSD",1646941070663,22.94412362,82.339,82.274,23.796]
["bitfinex","SOLUSD",1646941073665,42.76790699,82.34,82.274,23.796]
["bitfinex","SOLUSD",1646941074268,1.66680699,82.339,82.274,23.796]
["bitfinex","SOLUSD",1646941075868,1.66680699,82.339,82.275,6.074]
["bitfinex","SOLUSD",1646941076270,1.66680699,82.339,82.276,121.4]
["bitfinex","SOLUSD",1646941076471,1.66680699,82.339,82.278,121.4]
["bitfinex","SOLUSD",1646941076768,25.98860319,82.364,82.274,23.796]
["bitfinex","SOLUSD",1646941076769,1.66680699,82.348,82.28,14.66]
["bitfinex","SOLUSD",1646941076968,1.66680699,82.349,82.281,6.074]
["bitfinex","SOLUSD",1646941077371,1.66680699,82.35,82.281,6.074]
["bitfinex","SOLUSD",1646941077572,1.66680699,82.349,82.281,6.074]
["bitfinex","SOLUSD",1646941077974,1.66680699,82.35,82.281,6.074]
["bitfinex","SOLUSD",1646941078176,1.66680699,82.35,82.282,121.4]
["bitfinex","SOLUSD",1646941078372,1.66680699,82.35,82.283,6.074]
["bitfinex","SOLUSD",1646941078573,1.66680699,82.35,82.281,6.074]
["bitfinex","SOLUSD",1646941079175,1.66680699,82.349,82.281,6.074]
["bitfinex","SOLUSD",1646941079674,1.66680699,82.348,82.281,6.074]
["bitfinex","SOLUSD",1646941079873,1.66680699,82.349,82.281,6.074]
["bitfinex","SOLUSD",1646941080075,1.66680699,82.348,82.281,6.074]
["bitfinex","SOLUSD",1646941080473,1.66680699,82.348,82.282,121.4]
["bitfinex","SOLUSD",1646941080676,1.66680699,82.354,82.284,121.4]
["bitfinex","SOLUSD",1646941080874,1.66680699,82.355,82.286,121.4]
["bitfinex","SOLUSD",1646941081075,1.66680699,82.355,82.288,121.4]
["bitfinex","SOLUSD",1646941081279,1.66680699,82.355,82.29,32.8837]
["bitfinex","SOLUSD",1646941081479,1.66680699,82.358,82.291,6.073]
["bitfinex","SOLUSD",1646941081676,1.66680699,82.359,82.291,29.9812]
["bitfinex","SOLUSD",1646941081878,1.66680699,82.359,82.292,3.04447957]
["bitfinex","SOLUSD",1646941082079,1.66680699,82.36,82.293,6.073]
["bitfinex","SOLUSD",1646941082475,1.66680699,82.36,82.293,9.11747957]
["bitfinex","SOLUSD",1646941082977,1.66680699,82.359,82.293,9.11747957]
["bitfinex","SOLUSD",1646941083676,1.66680699,82.362,82.293,9.11747957]
["bitfinex","SOLUSD",1646941083875,1.66680699,82.361,82.293,9.11747957]
["bitfinex","SOLUSD",1646941084275,1.66680699,82.361,82.294,121.4]
["bitfinex","SOLUSD",1646941084476,1.66680699,82.364,82.296,121.4]
["bitfinex","SOLUSD",1646941084675,1.66680699,82.364,82.301,121.4]
["bitfinex","SOLUSD",1646941084876,1.66680699,82.371,82.303,170.20387244]
["bitfinex","SOLUSD",1646941085075,1.66680699,82.371,82.305,121.4]
["bitfinex","SOLUSD",1646941085276,1.66680699,82.371,82.311,121.4]
["bitfinex","SOLUSD",1646941085476,1.66680699,82.372,82.313,121.4]
["bitfinex","SOLUSD",1646941085676,1.66680699,82.371,82.314,29.9392]
["bitfinex","SOLUSD",1646941086079,1.66680699,82.372,82.314,29.9392]
["bitfinex","SOLUSD",1646941086482,1.66680699,82.366,82.314,23.8672]
["bitfinex","SOLUSD",1646941086881,24.61093061,82.365,82.314,23.8672]
["bitfinex","SOLUSD",1646941087081,7.73880699,82.364,82.314,23.8672]
["bitfinex","SOLUSD",1646941087282,1.66680699,82.357,82.314,23.8672]
["bitfinex","SOLUSD",1646941087883,1.66680699,82.356,82.314,23.8672]
["bitfinex","SOLUSD",1646941088108,18.2293,82.35,82.314,23.8672]
["bitfinex","SOLUSD",1646941090110,1.66680699,82.355,82.303,48.80387244]
["bitfinex","SOLUSD",1646941090310,23.1476,82.368,82.303,48.80387244]
["bitfinex","SOLUSD",1646941090311,1.66680699,82.347,82.303,48.80387244]
["bitfinex","SOLUSD",1646941090512,1.66680699,82.344,82.303,48.80387244]
["bitfinex","SOLUSD",1646941090710,1.66680699,82.341,82.303,48.80387244]
["bitfinex","SOLUSD",1646941090910,6.59,82.352,82.303,48.80387244]
["bitfinex","SOLUSD",1646941090911,1.66680699,82.34,82.303,48.80387244]
["bitfinex","SOLUSD",1646941091113,18.2343,82.33,82.303,48.80387244]
["bitfinex","SOLUSD",1646941095014,6.074,82.339,82.303,48.80387244]
["bitfinex","SOLUSD",1646941095015,1.66680699,82.336,82.303,48.80387244]
["bitfinex","SOLUSD",1646941095215,18.2319,82.34,82.303,48.80387244]
["bitfinex","SOLUSD",1646941096917,18.2339,82.33,82.303,48.80387244]
["bitfinex","SOLUSD",1646941097118,1.66680699,82.341,82.303,48.80387244]
["bitfinex","SOLUSD",1646941098222,1.66680699,82.345,82.303,48.80387244]
["bitfinex","SOLUSD",1646941098423,1.66680699,82.346,82.303,48.80387244]
["bitfinex","SOLUSD",1646941098620,1.66680699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941099023,1.66680699,82.351,82.304,28.582]
["bitfinex","SOLUSD",1646941099421,1.66680699,82.35,82.304,22.509]
["bitfinex","SOLUSD",1646941099624,1.66680699,82.351,82.304,22.509]
["bitfinex","SOLUSD",1646941100021,1.66680699,82.35,82.304,22.509]
["bitfinex","SOLUSD",1646941100222,19.89610699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941100722,18.2293,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941102322,1.66680699,82.351,82.304,28.582]
["bitfinex","SOLUSD",1646941103723,18.2296,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941104826,1.66680699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941105525,1.66680699,82.351,82.304,28.582]
["bitfinex","SOLUSD",1646941107127,1.66680699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941107726,1.66680699,82.351,82.304,28.582]
["bitfinex","SOLUSD",1646941107927,1.66680699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941108530,1.66680699,82.351,82.304,28.582]
["bitfinex","SOLUSD",1646941109534,1.66680699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941110332,19.89640699,82.35,82.304,28.582]
["bitfinex","SOLUSD",1646941110732,1.66680699,82.349,82.304,28.582]
["bitfinex","SOLUSD",1646941112033,1.66680699,82.349,82.304,22.509]
["bitfinex","SOLUSD",1646941113234,1.66680699,82.358,82.304,22.509]
["bitfinex","SOLUSD",1646941113435,1.66680699,82.358,82.305,121.4]
["bitfinex","SOLUSD",1646941113636,1.66680699,82.358,82.31,32.8808]
["bitfinex","SOLUSD",1646941114537,1.66680699,82.371,82.31,32.8808]
["bitfinex","SOLUSD",1646941114838,26.93863637,82.394,82.31,32.8808]
["bitfinex","SOLUSD",1646941114839,6.072,82.401,82.313,121.4]
["bitfinex","SOLUSD",1646941115035,6.071,82.412,82.313,121.4]
["bitfinex","SOLUSD",1646941115234,3.32683637,82.419,82.315,194.26]
["bitfinex","SOLUSD",1646941115235,6.07,82.418,82.315,194.26]
["bitfinex","SOLUSD",1646941115435,6.07,82.421,82.317,121.4]
["bitfinex","SOLUSD",1646941115635,24.127,82.422,82.331,121.4]
["bitfinex","SOLUSD",1646941115835,30.196,82.422,82.34,18.2127]
["bitfinex","SOLUSD",1646941116037,30.196,82.422,82.35,14.66]
["bitfinex","SOLUSD",1646941116236,18.2137,82.42,82.351,80.78777941]
["bitfinex","SOLUSD",1646941119040,18.2166,82.41,82.351,80.78777941]
["bitfinex","SOLUSD",1646941119442,6.069,82.421,82.351,80.78777941]
["bitfinex","SOLUSD",1646941120341,18.2186,82.4,82.351,80.78777941]
["bitfinex","SOLUSD",1646941120942,6.069,82.409,82.351,80.78777941]
["bitfinex","SOLUSD",1646941122163,18.2205,82.39,82.351,80.78777941]
["bitfinex","SOLUSD",1646941124063,18.2183,82.4,82.351,80.78777941]
["bitfinex","SOLUSD",1646941124264,22.7075,82.408,82.351,80.78777941]
["bitfinex","SOLUSD",1646941125364,18.2196,82.4,82.351,80.78777941]
["bitfinex","SOLUSD",1646941127969,18.2205,82.39,82.351,80.78777941]
["bitfinex","SOLUSD",1646941128170,6.069,82.407,82.321,24.8074]
["bitfinex","SOLUSD",1646941128369,127.469,82.407,82.321,24.8074]
["bitfinex","SOLUSD",1646941128569,19.63332066,82.406,82.321,24.8074]
["bitfinex","SOLUSD",1646941128771,6.07,82.405,82.321,24.8074]
["bitfinex","SOLUSD",1646941129172,121.4,82.403,82.322,57.25360396]
["bitfinex","SOLUSD",1646941129373,121.4,82.401,82.322,57.25360396]
["bitfinex","SOLUSD",1646941129571,114.4,82.391,82.322,57.25360396]
["bitfinex","SOLUSD",1646941129774,6.071,82.39,82.322,57.25360396]
["bitfinex","SOLUSD",1646941130173,25.70432066,82.39,82.322,57.25360396]
["bitfinex","SOLUSD",1646941130474,18.2294,82.35,82.322,57.25360396]
["bitfinex","SOLUSD",1646941130872,18.2294,82.35,82.31,22.6525]
["bitfinex","SOLUSD",1646941131474,30.9282,82.379,82.31,22.6525]
["bitfinex","SOLUSD",1646941131873,30.9282,82.379,82.311,58.77815134]
["bitfinex","SOLUSD",1646941132275,30.9282,82.379,82.312,23.3789]
["bitfinex","SOLUSD",1646941133676,30.9282,82.379,82.311,58.77815134]
["bitfinex","SOLUSD",1646941133879,30.9282,82.379,82.291,6.072]
["bitfinex","SOLUSD",1646941133880,121.4,82.378,82.291,6.072]
["bitfinex","SOLUSD",1646941134077,121.4,82.376,82.271,6.072]
["bitfinex","SOLUSD",1646941134278,121.4,82.374,82.271,6.072]
["bitfinex","SOLUSD",1646941134478,121.4,82.372,82.266,6.073]
["bitfinex","SOLUSD",1646941134678,121.4,82.37,82.261,53.707]
["bitfinex","SOLUSD",1646941134881,121.4,82.368,82.262,55.88191722]
["bitfinex","SOLUSD",1646941135079,6.074,82.369,82.262,55.88191722]
["bitfinex","SOLUSD",1646941135080,18.2363,82.32,82.263,6.074]
["bitfinex","SOLUSD",1646941135280,3.32683637,82.362,82.263,6.074]
["bitfinex","SOLUSD",1646941135479,22.52365399,82.367,82.263,6.074]
["bitfinex","SOLUSD",1646941135480,3.32683637,82.352,82.263,6.074]
["bitfinex","SOLUSD",1646941135680,3.32683637,82.352,82.262,55.88191722]
["bitfinex","SOLUSD",1646941135681,143.92365399,82.336,82.262,55.88191722]
["bitfinex","SOLUSD",1646941135881,121.4,82.334,82.24,24.2273]
["bitfinex","SOLUSD",1646941136080,111.4,82.332,82.211,29.6388]
["bitfinex","SOLUSD",1646941136279,18.2501,82.26,82.211,29.6388]
["bitfinex","SOLUSD",1646941136479,60.8296,82.29,82.211,29.6388]
["bitfinex","SOLUSD",1646941136882,60.8296,82.29,82.212,53.09833697]
["bitfinex","SOLUSD",1646941137184,6.078,82.289,82.213,6.078]
["bitfinex","SOLUSD",1646941137386,6.078,82.289,82.213,30.1482]
["bitfinex","SOLUSD",1646941137784,6.078,82.289,82.213,24.0702]
["bitfinex","SOLUSD",1646941138184,18.2476,82.28,82.213,24.0702]
["bitfinex","SOLUSD",1646941138484,6.079,82.279,82.213,24.0702]
["bitfinex","SOLUSD",1646941141089,18.248,82.27,82.214,6.079]
["bitfinex","SOLUSD",1646941142490,18.2455,82.29,82.214,6.079]
["bitfinex","SOLUSD",1646941142688,6.078,82.289,82.214,6.079]
["bitfinex","SOLUSD",1646941143691,18.2456,82.28,82.214,6.079]
["bitfinex","SOLUSD",1646941143889,6.079,82.279,82.214,6.079]
["bitfinex","SOLUSD",1646941145588,18.2438,82.29,82.214,6.079]
["bitfinex","SOLUSD",1646941145989,6.078,82.289,82.214,6.079]
["bitfinex","SOLUSD",1646941146391,18.2438,82.29,82.215,121.4]
["bitfinex","SOLUSD",1646941146591,22.82451969,82.321,82.221,121.4]
["bitfinex","SOLUSD",1646941147191,6.077,82.32,82.221,128.69]
["bitfinex","SOLUSD",1646941147599,6.077,82.32,82.222,3.04447957]
["bitfinex","SOLUSD",1646941148224,28.90151969,82.32,82.222,3.04447957]
["bitfinex","SOLUSD",1646941148619,28.90151969,82.32,82.224,121.4]
["bitfinex","SOLUSD",1646941148819,28.90151969,82.32,82.226,121.4]
["bitfinex","SOLUSD",1646941149025,28.90151969,82.32,82.24,14.66]
["bitfinex","SOLUSD",1646941149220,18.2389,82.31,82.241,60.88793516]
["bitfinex","SOLUSD",1646941149421,6.077,82.309,82.241,60.88793516]
["bitfinex","SOLUSD",1646941150122,6.077,82.309,82.242,24.5195]
["bitfinex","SOLUSD",1646941150319,28.90151969,82.309,82.242,24.5195]
["bitfinex","SOLUSD",1646941151220,18.2425,82.3,82.242,24.5195]
["bitfinex","SOLUSD",1646941151421,6.077,82.299,82.242,24.5195]
["bitfinex","SOLUSD",1646941155428,18.2432,82.29,82.242,24.5195]
["bitfinex","SOLUSD",1646941156028,6.077,82.308,82.242,24.5195]
["bitfinex","SOLUSD",1646941156826,18.2419,82.3,82.242,24.5195]
["bitfinex","SOLUSD",1646941157027,6.077,82.299,82.242,24.5195]
["bitfinex","SOLUSD",1646941157228,6.077,82.308,82.242,24.5195]
["bitfinex","SOLUSD",1646941159932,18.2387,82.31,82.242,24.5195]
["bitfinex","SOLUSD",1646941160935,6.077,82.309,82.242,24.5195]
["bitfinex","SOLUSD",1646941161135,18.2387,82.31,82.242,24.5195]
["bitfinex","SOLUSD",1646941161836,18.2363,82.32,82.242,24.5195]
["bitfinex","SOLUSD",1646941162236,18.2363,82.32,82.243,121.4]
["bitfinex","SOLUSD",1646941162536,6.075,82.319,82.242,24.5195]
["bitfinex","SOLUSD",1646941162738,6.075,82.319,82.244,121.4]
["bitfinex","SOLUSD",1646941162937,6.075,82.319,82.246,121.4]
["bitfinex","SOLUSD",1646941163137,6.075,82.319,82.25,14.66]
["bitfinex","SOLUSD",1646941163340,6.075,82.319,82.251,6.075]
["bitfinex","SOLUSD",1646941164839,6.075,82.319,82.252,22.6978]
["bitfinex","SOLUSD",1646941165038,6.075,82.319,82.254,47.28772054]
["bitfinex","SOLUSD",1646941165239,6.075,82.319,82.255,6.075]
["bitfinex","SOLUSD",1646941168942,18.2363,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646941169946,18.2384,82.31,82.255,6.075]
["bitfinex","SOLUSD",1646941170145,22.82451969,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646941170346,6.075,82.319,82.254,47.28772054]
["bitfinex","SOLUSD",1646941170546,12.75876492,82.319,82.254,47.28772054]
["bitfinex","SOLUSD",1646941170845,22.82451969,82.318,82.254,47.28772054]
["bitfinex","SOLUSD",1646941171045,6.075,82.317,82.254,47.28772054]
["bitfinex","SOLUSD",1646941171545,22.82451969,82.316,82.254,47.28772054]
["bitfinex","SOLUSD",1646941171746,6.075,82.315,82.254,47.28772054]
["bitfinex","SOLUSD",1646941171947,6.68419672,82.314,82.254,47.28772054]
["bitfinex","SOLUSD",1646941172147,6.075,82.313,82.254,47.28772054]
["bitfinex","SOLUSD",1646941172348,6.68419672,82.312,82.254,47.28772054]
["bitfinex","SOLUSD",1646941172547,6.075,82.311,82.254,47.28772054]
["bitfinex","SOLUSD",1646941172746,18.2431,82.29,82.254,47.28772054]
["bitfinex","SOLUSD",1646941173547,6.075,82.311,82.254,47.28772054]
["bitfinex","SOLUSD",1646941173751,6.075,82.312,82.254,47.28772054]
["bitfinex","SOLUSD",1646941174151,22.82451969,82.321,82.254,47.28772054]
["bitfinex","SOLUSD",1646941174449,6.68382373,82.318,82.255,6.075]
["bitfinex","SOLUSD",1646941175049,6.68382373,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646941175249,6.68382373,82.328,82.255,6.075]
["bitfinex","SOLUSD",1646941175450,6.075,82.327,82.255,6.075]
["bitfinex","SOLUSD",1646941175650,6.68382373,82.326,82.255,6.075]
["bitfinex","SOLUSD",1646941176148,6.68382373,82.327,82.255,6.075]
["bitfinex","SOLUSD",1646941176549,29.50834342,82.327,82.255,6.075]
["bitfinex","SOLUSD",1646941176748,6.68382373,82.326,82.255,6.075]
["bitfinex","SOLUSD",1646941177148,18.2382,82.31,82.255,6.075]
["bitfinex","SOLUSD",1646941177948,60.803,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646941178450,83.62751969,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646941179050,18.2419,82.3,82.255,6.075]
["bitfinex","SOLUSD",1646941179250,18.2419,82.3,82.254,47.28772054]
["bitfinex","SOLUSD",1646941180952,3.32683637,82.315,82.254,47.28772054]
["bitfinex","SOLUSD",1646941181152,3.32683637,82.31,82.254,47.28772054]
["bitfinex","SOLUSD",1646941181358,6.075,82.309,82.254,47.28772054]
["bitfinex","SOLUSD",1646941181774,6.68450703,82.308,82.254,47.28772054]
["bitfinex","SOLUSD",1646941181950,6.075,82.307,82.254,47.28772054]
["bitfinex","SOLUSD",1646941182151,18.2462,82.28,82.254,47.28772054]
["bitfinex","SOLUSD",1646941182352,18.2462,82.28,82.252,22.6978]
["bitfinex","SOLUSD",1646941182753,6.077,82.299,82.252,22.6978]
["bitfinex","SOLUSD",1646941183154,6.077,82.299,82.232,6.075]
["bitfinex","SOLUSD",1646941183356,3.04447957,82.306,82.25,57.15556236]
["bitfinex","SOLUSD",1646941183554,3.32683637,82.314,82.25,57.15556236]
["bitfinex","SOLUSD",1646941183955,22.82451969,82.313,82.25,57.15556236]
["bitfinex","SOLUSD",1646941184154,6.68427224,82.312,82.25,57.15556236]
["bitfinex","SOLUSD",1646941184563,60.8097,82.31,82.25,57.15556236]
["bitfinex","SOLUSD",1646941184762,6.68427224,82.309,82.251,24.2336]
["bitfinex","SOLUSD",1646941185261,18.241,82.3,82.251,24.2336]
["bitfinex","SOLUSD",1646941185864,22.82451969,82.313,82.251,24.2336]
["bitfinex","SOLUSD",1646941187266,18.2428,82.29,82.251,24.2336]
["bitfinex","SOLUSD",1646941187466,60.8107,82.31,82.251,24.2336]
["bitfinex","SOLUSD",1646941187967,60.8107,82.31,82.252,6.075]
["bitfinex","SOLUSD",1646941188168,18.2407,82.3,82.252,6.075]
["bitfinex","SOLUSD",1646941190283,18.2407,82.3,82.251,30.3106]
["bitfinex","SOLUSD",1646941191588,18.2386,82.31,82.251,30.3106]
["bitfinex","SOLUSD",1646941191886,6.075,82.309,82.251,30.3106]
["bitfinex","SOLUSD",1646941192085,6.075,82.309,82.251,24.2336]
["bitfinex","SOLUSD",1646941192886,18.2386,82.31,82.252,6.075]
["bitfinex","SOLUSD",1646941193087,18.2406,82.3,82.252,6.075]
["bitfinex","SOLUSD",1646941193589,22.82451969,82.313,82.252,6.075]
["bitfinex","SOLUSD",1646941194589,18.2397,82.31,82.252,6.075]
["bitfinex","SOLUSD",1646941195089,22.82451969,82.313,82.252,6.075]
["bitfinex","SOLUSD",1646941196191,18.2406,82.3,82.252,6.075]
["bitfinex","SOLUSD",1646941197895,18.2432,82.29,82.251,24.2336]
["bitfinex","SOLUSD",1646941198497,6.077,82.309,82.25,57.15556236]
["bitfinex","SOLUSD",1646941198699,6.68401737,82.308,82.25,57.15556236]
["bitfinex","SOLUSD",1646941198897,6.075,82.307,82.25,57.15556236]
["bitfinex","SOLUSD",1646941199099,6.075,82.31,82.25,57.15556236]
["bitfinex","SOLUSD",1646941199300,6.68412182,82.309,82.25,57.15556236]
["bitfinex","SOLUSD",1646941199498,6.075,82.308,82.25,57.15556236]
["bitfinex","SOLUSD",1646941199698,18.243,82.29,82.25,57.15556236]
["bitfinex","SOLUSD",1646941200701,18.243,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941201103,18.2407,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941201302,6.077,82.299,82.251,24.7555]
["bitfinex","SOLUSD",1646941201904,18.2407,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941202101,6.077,82.309,82.251,24.7555]
["bitfinex","SOLUSD",1646941203209,18.2426,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941203402,23.3368,82.308,82.251,24.7555]
["bitfinex","SOLUSD",1646941203603,6.075,82.307,82.251,24.7555]
["bitfinex","SOLUSD",1646941204407,23.3368,82.308,82.251,24.7555]
["bitfinex","SOLUSD",1646941205205,18.2421,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941211109,18.2426,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941216437,6.077,82.307,82.251,24.7555]
["bitfinex","SOLUSD",1646941216636,6.68426066,82.306,82.251,24.7555]
["bitfinex","SOLUSD",1646941216835,6.075,82.305,82.251,24.7555]
["bitfinex","SOLUSD",1646941217035,6.68426066,82.304,82.251,24.7555]
["bitfinex","SOLUSD",1646941217239,6.075,82.303,82.251,24.7555]
["bitfinex","SOLUSD",1646941217836,22.82451969,82.306,82.251,24.7555]
["bitfinex","SOLUSD",1646941217837,18.2453,82.28,82.251,24.7555]
["bitfinex","SOLUSD",1646941218036,6.077,82.305,82.251,24.7555]
["bitfinex","SOLUSD",1646941218237,6.68433169,82.304,82.251,24.7555]
["bitfinex","SOLUSD",1646941218436,6.075,82.303,82.251,24.7555]
["bitfinex","SOLUSD",1646941218937,6.077,82.305,82.251,24.7555]
["bitfinex","SOLUSD",1646941219238,18.2442,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941219841,60.8181,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941220037,6.077,82.299,82.251,24.7555]
["bitfinex","SOLUSD",1646941220238,60.8181,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941220939,18.243,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941222239,18.2448,82.28,82.251,24.7555]
["bitfinex","SOLUSD",1646941223048,22.82451969,82.306,82.251,24.7555]
["bitfinex","SOLUSD",1646941223338,12.75919154,82.305,82.251,24.7555]
["bitfinex","SOLUSD",1646941223539,6.68419154,82.304,82.251,24.7555]
["bitfinex","SOLUSD",1646941223739,6.075,82.303,82.251,24.7555]
["bitfinex","SOLUSD",1646941224143,18.2428,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941224443,6.077,82.307,82.251,24.7555]
["bitfinex","SOLUSD",1646941224643,6.68407563,82.306,82.251,24.7555]
["bitfinex","SOLUSD",1646941225245,18.2421,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941226345,18.2425,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941226545,6.077,82.307,82.251,24.7555]
["bitfinex","SOLUSD",1646941226746,23.3368,82.308,82.251,30.8305]
["bitfinex","SOLUSD",1646941231453,18.2404,82.3,82.251,30.8305]
["bitfinex","SOLUSD",1646941234284,18.2404,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941234856,1.66714332,82.294,82.251,24.7555]
["bitfinex","SOLUSD",1646941236660,1.66714332,82.293,82.251,24.7555]
["bitfinex","SOLUSD",1646941237460,18.2428,82.29,82.251,24.7555]
["bitfinex","SOLUSD",1646941239362,1.66714332,82.294,82.251,24.7555]
["bitfinex","SOLUSD",1646941239762,1.66714332,82.295,82.251,24.7555]
["bitfinex","SOLUSD",1646941240362,1.66714332,82.296,82.251,24.7555]
["bitfinex","SOLUSD",1646941241263,1.66714332,82.294,82.251,24.7555]
["bitfinex","SOLUSD",1646941242463,1.66714332,82.295,82.252,6.077]
["bitfinex","SOLUSD",1646941242667,1.66714332,82.297,82.252,6.077]
["bitfinex","SOLUSD",1646941243264,1.66714332,82.303,82.252,6.077]
["bitfinex","SOLUSD",1646941244574,1.66714332,82.304,82.252,6.077]
["bitfinex","SOLUSD",1646941245972,1.66714332,82.306,82.252,6.077]
["bitfinex","SOLUSD",1646941246174,1.66714332,82.308,82.252,6.077]
["bitfinex","SOLUSD",1646941246673,1.66714332,82.309,82.252,6.077]
["bitfinex","SOLUSD",1646941246873,1.66714332,82.31,82.252,6.077]
["bitfinex","SOLUSD",1646941247682,1.66714332,82.309,82.252,6.077]
["bitfinex","SOLUSD",1646941247880,1.66714332,82.31,82.252,6.077]
["bitfinex","SOLUSD",1646941248079,1.66714332,82.309,82.252,6.077]
["bitfinex","SOLUSD",1646941248681,1.66714332,82.308,82.252,6.077]
["bitfinex","SOLUSD",1646941249393,1.66714332,82.309,82.252,6.077]
["bitfinex","SOLUSD",1646941250797,19.90674332,82.31,82.252,6.077]
["bitfinex","SOLUSD",1646941250999,1.66714332,82.31,82.252,6.077]
["bitfinex","SOLUSD",1646941251198,1.66714332,82.311,82.252,6.077]
["bitfinex","SOLUSD",1646941252399,1.66714332,82.312,82.252,6.077]
["bitfinex","SOLUSD",1646941252601,1.66714332,82.311,82.252,6.077]
["bitfinex","SOLUSD",1646941252800,1.66714332,82.312,82.252,6.077]
["bitfinex","SOLUSD",1646941253201,1.66714332,82.313,82.252,6.077]
["bitfinex","SOLUSD",1646941253803,1.16714332,82.313,82.252,6.077]
["bitfinex","SOLUSD",1646941254304,6.075,82.319,82.252,6.077]
["bitfinex","SOLUSD",1646941256306,18.2381,82.31,82.252,6.077]
["bitfinex","SOLUSD",1646941258409,18.2365,82.32,82.252,6.077]
["bitfinex","SOLUSD",1646941258609,6.075,82.319,82.252,6.077]
["bitfinex","SOLUSD",1646941262813,22.82451969,82.326,82.252,9.12147957]
["bitfinex","SOLUSD",1646941263220,6.075,82.328,82.252,9.12147957]
["bitfinex","SOLUSD",1646941264517,23.7297,82.329,82.252,9.12147957]
["bitfinex","SOLUSD",1646941264919,29.8047,82.329,82.252,9.12147957]
["bitfinex","SOLUSD",1646941265115,23.7297,82.329,82.252,9.12147957]
["bitfinex","SOLUSD",1646941265719,23.7297,82.329,82.253,121.4]
["bitfinex","SOLUSD",1646941266117,29.8047,82.329,82.253,121.4]
["bitfinex","SOLUSD",1646941267618,23.7297,82.329,82.253,121.4]
["bitfinex","SOLUSD",1646941269518,18.2365,82.32,82.252,6.077]
["bitfinex","SOLUSD",1646941269725,23.7297,82.329,82.252,6.077]
["bitfinex","SOLUSD",1646941269923,6.075,82.328,82.252,6.077]
["bitfinex","SOLUSD",1646941270319,22.82451969,82.327,82.252,6.077]
["bitfinex","SOLUSD",1646941270519,18.2403,82.3,82.252,6.077]
["bitfinex","SOLUSD",1646941270732,60.8029,82.32,82.252,6.077]
["bitfinex","SOLUSD",1646941270921,23.8517,82.319,82.252,6.077]
["bitfinex","SOLUSD",1646941271321,6.075,82.318,82.252,6.077]
["bitfinex","SOLUSD",1646941271520,18.24,82.31,82.252,6.077]
["bitfinex","SOLUSD",1646941271922,6.075,82.318,82.251,24.7555]
["bitfinex","SOLUSD",1646941272323,6.68364092,82.317,82.251,24.7555]
["bitfinex","SOLUSD",1646941272524,6.075,82.316,82.251,24.7555]
["bitfinex","SOLUSD",1646941272724,6.68364092,82.315,82.251,24.7555]
["bitfinex","SOLUSD",1646941272924,6.075,82.314,82.251,24.7555]
["bitfinex","SOLUSD",1646941273125,18.2417,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941275328,18.2417,82.3,82.251,30.8325]
["bitfinex","SOLUSD",1646941277068,18.2417,82.3,82.251,24.7555]
["bitfinex","SOLUSD",1646941279569,18.2447,82.28,82.251,24.7555]
["bitfinex","SOLUSD",1646941279773,6.077,82.299,82.251,24.7555]
["bitfinex","SOLUSD",1646941279970,6.077,82.299,82.232,6.077]
["bitfinex","SOLUSD",1646941280171,6.63,82.299,82.232,6.077]
["bitfinex","SOLUSD",1646941280373,6.077,82.298,82.232,6.077]
["bitfinex","SOLUSD",1646941280574,18.2487,82.27,82.232,6.077]
["bitfinex","SOLUSD",1646941280773,18.2487,82.27,82.233,85.69621249]
["bitfinex","SOLUSD",1646941280977,18.2487,82.27,82.234,6.078]
["bitfinex","SOLUSD",1646941282174,18.2452,82.28,82.233,85.69621249]
["bitfinex","SOLUSD",1646941284176,22.82451969,82.295,82.233,85.69621249]
["bitfinex","SOLUSD",1646941284476,6.077,82.294,82.233,23.4448]
["bitfinex","SOLUSD",1646941284876,22.82451969,82.293,82.233,23.4448]
["bitfinex","SOLUSD",1646941285077,6.078,82.292,82.233,23.4448]
["bitfinex","SOLUSD",1646941285278,60.8318,82.28,82.233,23.4448]
["bitfinex","SOLUSD",1646941285477,6.078,82.279,82.233,23.4448]
["bitfinex","SOLUSD",1646941286181,18.2491,82.26,82.233,23.4448]
["bitfinex","SOLUSD",1646941290091,18.2491,82.26,82.221,6.078]
["bitfinex","SOLUSD",1646941291590,18.2473,82.27,82.222,24.3162]
["bitfinex","SOLUSD",1646941291792,6.079,82.269,82.222,24.3162]
["bitfinex","SOLUSD",1646941292495,18.2473,82.27,82.222,24.3162]
["bitfinex","SOLUSD",1646941293095,6.079,82.269,82.222,24.3162]
["bitfinex","SOLUSD",1646941293296,18.2494,82.26,82.222,24.3162]
["bitfinex","SOLUSD",1646941295419,6.079,82.277,82.222,24.3162]
["bitfinex","SOLUSD",1646941295815,24.4128,82.278,82.222,24.3162]
["bitfinex","SOLUSD",1646941296417,18.2463,82.28,82.222,24.3162]
["bitfinex","SOLUSD",1646941297215,6.078,82.299,82.222,24.3162]
["bitfinex","SOLUSD",1646941297415,6.078,82.302,82.23,121.4]
["bitfinex","SOLUSD",1646941297615,6.077,82.307,82.23,128.3]
["bitfinex","SOLUSD",1646941297816,18.2366,82.32,82.24,14.66]
["bitfinex","SOLUSD",1646941298217,23.88761399,82.323,82.24,14.66]
["bitfinex","SOLUSD",1646941298616,24.5892,82.316,82.241,47.6186]
["bitfinex","SOLUSD",1646941298817,18.2383,82.31,82.241,47.6186]
["bitfinex","SOLUSD",1646941301825,6.077,82.309,82.241,47.6186]
["bitfinex","SOLUSD",1646941302224,18.2383,82.31,82.241,47.6186]
["bitfinex","SOLUSD",1646941304025,24.5892,82.316,82.241,47.6186]
["bitfinex","SOLUSD",1646941304228,24.5892,82.316,82.242,121.4]
["bitfinex","SOLUSD",1646941307427,18.2364,82.32,82.242,121.4]
["bitfinex","SOLUSD",1646941307628,6.075,82.322,82.242,121.4]
["bitfinex","SOLUSD",1646941308027,28.89951969,82.322,82.242,121.4]
["bitfinex","SOLUSD",1646941309027,22.82451969,82.322,82.243,3.04447957]
["bitfinex","SOLUSD",1646941309928,18.2359,82.32,82.243,3.04447957]
["bitfinex","SOLUSD",1646941310131,22.82451969,82.322,82.241,47.6186]
["bitfinex","SOLUSD",1646941310330,22.82451969,82.319,82.241,47.6186]
["bitfinex","SOLUSD",1646941310933,18.2384,82.31,82.241,47.6186]
["bitfinex","SOLUSD",1646941313433,23.0055,82.318,82.241,47.6186]
["bitfinex","SOLUSD",1646941313836,23.0055,82.318,82.242,121.4]
["bitfinex","SOLUSD",1646941315036,23.0055,82.318,82.242,124.44447957]
["bitfinex","SOLUSD",1646941321169,23.0055,82.318,82.242,121.4]
["bitfinex","SOLUSD",1646941322168,23.0055,82.318,82.241,47.6186]
["bitfinex","SOLUSD",1646941322370,18.238,82.31,82.241,47.6186]
["bitfinex","SOLUSD",1646941322573,6.22,82.31,82.241,47.6186]
["bitfinex","SOLUSD",1646941323373,18.2451,82.28,82.241,47.6186]
["bitfinex","SOLUSD",1646941323572,23.1651,82.28,82.241,47.6186]
["bitfinex","SOLUSD",1646941324974,6.078,82.297,82.241,47.6186]
["bitfinex","SOLUSD",1646941325176,6.077,82.316,82.241,47.6186]
["bitfinex","SOLUSD",1646941325374,3.32683637,82.331,82.251,48.79546188]
["bitfinex","SOLUSD",1646941325674,3.32683637,82.33,82.251,48.79546188]
["bitfinex","SOLUSD",1646941325872,27.20717036,82.33,82.252,24.0997]
["bitfinex","SOLUSD",1646941326073,18.2404,82.3,82.252,24.0997]
["bitfinex","SOLUSD",1646941326673,3.32683637,82.324,82.251,48.79546188]
["bitfinex","SOLUSD",1646941326883,23.53345302,82.313,82.221,6.078]
["bitfinex","SOLUSD",1646941327074,121.4,82.308,82.221,6.078]
["bitfinex","SOLUSD",1646941327274,3.32683637,82.304,82.19,25.0]
["bitfinex","SOLUSD",1646941327474,3.32683637,82.295,82.19,25.0]
["bitfinex","SOLUSD",1646941327676,3.32683637,82.29,82.19,25.0]
["bitfinex","SOLUSD",1646941327875,3.32683637,82.287,82.191,63.17349766]
["bitfinex","SOLUSD",1646941328174,60.8434,82.27,82.191,63.17349766]
["bitfinex","SOLUSD",1646941328379,24.386,82.285,82.192,23.2308]
["bitfinex","SOLUSD",1646941328577,12.7629063,82.284,82.192,23.2308]
["bitfinex","SOLUSD",1646941328778,24.386,82.285,82.193,121.4]
["bitfinex","SOLUSD",1646941328976,3.04447957,82.284,82.193,124.44447957]
["bitfinex","SOLUSD",1646941329176,18.245,82.28,82.193,121.4]
["bitfinex","SOLUSD",1646941329378,18.245,82.28,82.194,3.04447957]
["bitfinex","SOLUSD",1646941329680,3.04447957,82.284,82.194,3.04447957]
["bitfinex","SOLUSD",1646941330080,18.247,82.27,82.194,3.04447957]
["bitfinex","SOLUSD",1646941330282,3.04447957,82.284,82.194,3.04447957]
["bitfinex","SOLUSD",1646941330480,3.04447957,82.284,82.195,194.26]
["bitfinex","SOLUSD",1646941330680,3.04447957,82.284,82.195,216.97418842]
["bitfinex","SOLUSD",1646941330880,3.04447957,82.284,82.196,3.04447957]
["bitfinex","SOLUSD",1646941331079,24.4523,82.288,82.21,136.06]
["bitfinex","SOLUSD",1646941331279,9.12347957,82.287,82.21,154.3036]
["bitfinex","SOLUSD",1646941331778,3.04447957,82.286,82.21,154.3036]
["bitfinex","SOLUSD",1646941331980,6.079,82.285,82.211,47.2643]
["bitfinex","SOLUSD",1646941332179,18.245,82.28,82.211,47.2643]
["bitfinex","SOLUSD",1646941333180,6.079,82.283,82.211,47.2643]
["bitfinex","SOLUSD",1646941333581,3.04447957,82.28,82.211,47.2643]
["bitfinex","SOLUSD",1646941334281,21.28937957,82.28,82.211,47.2643]
["bitfinex","SOLUSD",1646941341288,24.2361,82.279,82.211,47.2643]
["bitfinex","SOLUSD",1646941343792,24.2361,82.279,82.211,168.6643]
["bitfinex","SOLUSD",1646941344894,24.2361,82.279,82.211,47.2643]
["bitfinex","SOLUSD",1646941348197,24.2361,82.279,82.211,168.6643]
["bitfinex","SOLUSD",1646941348398,24.2361,82.279,82.211,47.2643]
["bitfinex","SOLUSD",1646941348799,24.2361,82.279,82.211,168.6643]
["bitfinex","SOLUSD",1646941349203,24.2361,82.279,82.211,47.2643]
["bitfinex","SOLUSD",1646941350300,24.2361,82.279,82.212,121.4]
["bitfinex","SOLUSD",1646941351108,6.079,82.293,82.212,121.4]
["bitfinex","SOLUSD",1646941351301,22.6017,82.299,82.214,121.4]
["bitfinex","SOLUSD",1646941351702,22.6017,82.299,82.216,121.4]
["bitfinex","SOLUSD",1646941351904,22.6017,82.299,82.231,121.4]
["bitfinex","SOLUSD",1646941352504,22.6017,82.299,82.232,3.04447957]
["bitfinex","SOLUSD",1646941353204,22.8558,82.298,82.233,24.2309]
["bitfinex","SOLUSD",1646941356235,6.077,82.309,82.234,121.4]
["bitfinex","SOLUSD",1646941356435,25.02632059,82.316,82.233,3.04447957]
["bitfinex","SOLUSD",1646941356732,25.02632059,82.309,82.23,14.66]
["bitfinex","SOLUSD",1646941356931,12.7608827,82.308,82.23,14.66]
["bitfinex","SOLUSD",1646941357132,12.7608827,82.308,82.22,18.2436]
["bitfinex","SOLUSD",1646941357332,50.78575392,82.307,82.221,24.5514]
["bitfinex","SOLUSD",1646941357530,6.077,82.306,82.221,24.5514]
["bitfinex","SOLUSD",1646941357732,33.09665392,82.306,82.221,24.5514]
["bitfinex","SOLUSD",1646941357933,27.01965392,82.305,82.221,24.5514]
["bitfinex","SOLUSD",1646941358132,18.2451,82.28,82.221,24.5514]
["bitfinex","SOLUSD",1646941358932,23.7661,82.279,82.221,24.5514]
["bitfinex","SOLUSD",1646941360834,23.7661,82.279,82.221,145.9514]
["bitfinex","SOLUSD",1646941361236,27.01965392,82.305,82.221,145.9514]
["bitfinex","SOLUSD",1646941361636,27.01965392,82.305,82.221,24.5514]
["bitfinex","SOLUSD",1646941361835,6.078,82.304,82.221,24.5514]
["bitfinex","SOLUSD",1646941362039,30.2058,82.304,82.221,24.5514]
["bitfinex","SOLUSD",1646941362243,30.06413349,82.303,82.221,24.5514]
["bitfinex","SOLUSD",1646941362442,6.078,82.302,82.221,24.5514]
["bitfinex","SOLUSD",1646941362640,36.14213349,82.302,82.221,24.5514]
["bitfinex","SOLUSD",1646941362840,36.74900614,82.301,82.221,24.5514]
["bitfinex","SOLUSD",1646941363041,12.76287265,82.3,82.221,24.5514]
["bitfinex","SOLUSD",1646941363241,6.68487265,82.299,82.221,24.5514]
["bitfinex","SOLUSD",1646941363441,18.2449,82.28,82.221,24.5514]
["bitfinex","SOLUSD",1646941364542,18.247,82.27,82.221,24.5514]
["bitfinex","SOLUSD",1646941364741,12.36934556,82.302,82.221,24.5514]
["bitfinex","SOLUSD",1646941364941,27.01965392,82.269,82.221,24.5514]
["bitfinex","SOLUSD",1646941365141,6.66,82.27,82.221,24.5514]
["bitfinex","SOLUSD",1646941365342,6.66,82.27,82.19,39.66]
["bitfinex","SOLUSD",1646941365546,18.2585,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941365742,24.5285,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941365943,24.5285,82.22,82.191,59.44667578]
["bitfinex","SOLUSD",1646941367343,6.27,82.22,82.191,59.44667578]
["bitfinex","SOLUSD",1646941368847,6.27,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941370145,24.5285,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941373149,6.27,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941373345,23.3861,82.239,82.19,25.0]
["bitfinex","SOLUSD",1646941373548,1.163,82.257,82.19,25.0]
["bitfinex","SOLUSD",1646941374647,19.91343133,82.258,82.19,25.0]
["bitfinex","SOLUSD",1646941375046,18.2523,82.258,82.19,25.0]
["bitfinex","SOLUSD",1646941375247,18.2561,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941378651,18.2586,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941380778,24.4979,82.239,82.19,25.0]
["bitfinex","SOLUSD",1646941380978,18.2563,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941381380,24.4979,82.239,82.19,25.0]
["bitfinex","SOLUSD",1646941381982,24.4979,82.239,82.19,43.2514]
["bitfinex","SOLUSD",1646941382179,24.4979,82.239,82.191,24.6703]
["bitfinex","SOLUSD",1646941382779,24.4979,82.239,82.19,25.0]
["bitfinex","SOLUSD",1646941383579,60.8725,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941384181,18.2587,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941385881,18.2559,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941386683,1.163,82.238,82.19,25.0]
["bitfinex","SOLUSD",1646941387483,1.163,82.238,82.191,22.9001]
["bitfinex","SOLUSD",1646941387883,18.2582,82.22,82.191,22.9001]
["bitfinex","SOLUSD",1646941388084,1.163,82.238,82.191,22.9001]
["bitfinex","SOLUSD",1646941389188,18.2572,82.23,82.191,22.9001]
["bitfinex","SOLUSD",1646941389488,5.88,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941390187,18.2595,82.22,82.19,25.0]
["bitfinex","SOLUSD",1646941390990,5.88,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941391189,1.163,82.238,82.19,25.0]
["bitfinex","SOLUSD",1646941391391,18.2573,82.23,82.19,25.0]
["bitfinex","SOLUSD",1646941391592,1.163,82.238,82.19,25.0]
["bitfinex","SOLUSD",1646941391992,1.66113133,82.237,82.19,25.0]
["bitfinex","SOLUSD",1646941392195,1.66113133,82.229,82.19,25.0]
["bitfinex","SOLUSD",1646941392394,18.2628,82.2,82.19,25.0]
["bitfinex","SOLUSD",1646941392591,3.03219997,82.199,82.19,25.0]
["bitfinex","SOLUSD",1646941392794,3.03219997,82.199,82.19,3.245]
["bitfinex","SOLUSD",1646941393092,60.8991,82.19,82.111,127.483]
["bitfinex","SOLUSD",1646941393293,60.8991,82.19,82.111,6.083]
["bitfinex","SOLUSD",1646941393893,1.164,82.198,82.112,54.98470237]
["bitfinex","SOLUSD",1646941393894,18.2698,82.17,82.112,54.98470237]
["bitfinex","SOLUSD",1646941394093,24.0098,82.17,82.113,6.087]
["bitfinex","SOLUSD",1646941394493,24.0098,82.17,82.112,54.98470237]
["bitfinex","SOLUSD",1646941395295,18.2698,82.17,82.112,54.98470237]
["bitfinex","SOLUSD",1646941397496,23.8198,82.17,82.113,6.087]
["bitfinex","SOLUSD",1646941397898,23.8198,82.17,82.114,23.7503]
["bitfinex","SOLUSD",1646941398496,1.16,82.179,82.114,23.7503]
["bitfinex","SOLUSD",1646941399097,1.159,82.187,82.114,23.7503]
["bitfinex","SOLUSD",1646941400101,18.2693,82.17,82.114,23.7503]
["bitfinex","SOLUSD",1646941401299,18.2693,82.17,82.115,6.087]
["bitfinex","SOLUSD",1646941408428,1.157,82.179,82.115,6.087]
["bitfinex","SOLUSD",1646941408628,18.2676,82.18,82.115,6.087]
["bitfinex","SOLUSD",1646941409029,1.163,82.187,82.115,6.087]
["bitfinex","SOLUSD",1646941410131,18.2692,82.17,82.115,6.087]
["bitfinex","SOLUSD",1646941417535,18.2673,82.18,82.12,18.2673]
["bitfinex","SOLUSD",1646941417739,1.175,82.187,82.121,121.4]
["bitfinex","SOLUSD",1646941417937,1.163,82.197,82.12,14.66]
["bitfinex","SOLUSD",1646941418136,1.151,82.204,82.122,121.4]
["bitfinex","SOLUSD",1646941418538,1.139,82.207,82.123,3.04447957]
["bitfinex","SOLUSD",1646941418738,1.127,82.208,82.131,121.4]
["bitfinex","SOLUSD",1646941419038,18.262,82.21,82.142,61.33033335]
["bitfinex","SOLUSD",1646941419239,18.262,82.21,82.143,24.5099]
["bitfinex","SOLUSD",1646941419439,1.66113133,82.215,82.144,121.4]
["bitfinex","SOLUSD",1646941419639,1.66113133,82.216,82.144,121.4]
["bitfinex","SOLUSD",1646941419839,1.66113133,82.225,82.151,121.4]
["bitfinex","SOLUSD",1646941420038,1.079,82.224,82.161,121.4]
["bitfinex","SOLUSD",1646941420240,1.067,82.225,82.162,23.9261]
["bitfinex","SOLUSD",1646941420438,1.055,82.226,82.162,23.9261]
["bitfinex","SOLUSD",1646941420838,1.66113133,82.224,82.162,23.9261]
["bitfinex","SOLUSD",1646941421040,18.2603,82.21,82.162,23.9261]
["bitfinex","SOLUSD",1646941421239,1.66113133,82.218,82.162,23.9261]
["bitfinex","SOLUSD",1646941421439,1.006,82.217,82.162,23.9261]
["bitfinex","SOLUSD",1646941421641,1.66113133,82.207,82.162,23.9261]
["bitfinex","SOLUSD",1646941421939,1.66113133,82.202,82.162,23.9261]
["bitfinex","SOLUSD",1646941422140,18.2629,82.2,82.162,23.9261]
["bitfinex","SOLUSD",1646941422341,7.42,82.2,82.146,23.7723]
["bitfinex","SOLUSD",1646941422542,0.983,82.199,82.146,23.7723]
["bitfinex","SOLUSD",1646941423140,1.66113133,82.198,82.146,23.7723]
["bitfinex","SOLUSD",1646941423543,1.163,82.197,82.115,6.087]
["bitfinex","SOLUSD",1646941423742,1.66113133,82.194,82.115,6.087]
["bitfinex","SOLUSD",1646941423941,1.66113133,82.187,82.115,6.087]
["bitfinex","SOLUSD",1646941424543,1.66113133,82.186,82.115,6.087]
["bitfinex","SOLUSD",1646941424743,1.66113133,82.185,82.115,6.087]
["bitfinex","SOLUSD",1646941425143,18.2693,82.17,82.116,23.3039]
["bitfinex","SOLUSD",1646941425344,18.2693,82.17,82.117,63.7604671]
["bitfinex","SOLUSD",1646941428846,18.2674,82.18,82.12,18.2674]
["bitfinex","SOLUSD",1646941431049,18.2692,82.17,82.117,63.7604671]
["bitfinex","SOLUSD",1646941432249,18.2675,82.18,82.12,18.2675]
["bitfinex","SOLUSD",1646941432449,18.2675,82.18,82.121,6.086]
["bitfinex","SOLUSD",1646941433075,1.166,82.189,82.121,6.086]
["bitfinex","SOLUSD",1646941433351,1.166,82.189,82.118,6.086]
["bitfinex","SOLUSD",1646941433352,18.2693,82.17,82.118,6.086]
["bitfinex","SOLUSD",1646941433552,1.166,82.169,82.116,23.3039]
["bitfinex","SOLUSD",1646941433752,1.66113133,82.168,82.088,6.086]
["bitfinex","SOLUSD",1646941433952,1.166,82.167,82.086,6.087]
["bitfinex","SOLUSD",1646941434152,1.66113133,82.165,82.086,6.087]
["bitfinex","SOLUSD",1646941434354,18.2776,82.16,82.086,6.087]
["bitfinex","SOLUSD",1646941434553,1.166,82.159,82.086,6.087]
["bitfinex","SOLUSD",1646941434754,1.66113133,82.154,82.062,6.088]
["bitfinex","SOLUSD",1646941434957,1.166,82.153,82.068,3.04447957]
["bitfinex","SOLUSD",1646941435155,6.64,82.153,82.069,6.088]
["bitfinex","SOLUSD",1646941435356,1.166,82.152,82.083,45.90989945]
["bitfinex","SOLUSD",1646941435560,1.166,82.152,82.084,6.088]
["bitfinex","SOLUSD",1646941435766,1.166,82.152,82.083,45.90989945]
["bitfinex","SOLUSD",1646941435956,18.2829,82.15,82.083,45.90989945]
["bitfinex","SOLUSD",1646941436157,1.166,82.149,82.083,45.90989945]
["bitfinex","SOLUSD",1646941436356,6.64,82.153,82.084,6.088]
["bitfinex","SOLUSD",1646941438058,1.166,82.152,82.083,45.90989945]
["bitfinex","SOLUSD",1646941438255,18.2794,82.14,82.083,45.90989945]
["bitfinex","SOLUSD",1646941438456,1.166,82.139,82.083,45.90989945]
["bitfinex","SOLUSD",1646941438956,1.166,82.15,82.083,45.90989945]
["bitfinex","SOLUSD",1646941439558,18.2812,82.13,82.083,45.90989945]
["bitfinex","SOLUSD",1646941439757,24.8912,82.13,82.083,45.90989945]
["bitfinex","SOLUSD",1646941439955,24.8912,82.13,82.066,6.088]
["bitfinex","SOLUSD",1646941440359,24.8912,82.13,82.065,23.7925]
["bitfinex","SOLUSD",1646941440556,1.16,82.129,82.065,23.7925]
["bitfinex","SOLUSD",1646941440956,18.2812,82.13,82.098,54.34169234]
["bitfinex","SOLUSD",1646941441358,26.6897706,82.16,82.098,54.34169234]
["bitfinex","SOLUSD",1646941441561,1.156,82.159,82.098,54.34169234]
["bitfinex","SOLUSD",1646941441756,1.157,82.161,82.1,18.2716]
["bitfinex","SOLUSD",1646941441956,1.158,82.17,82.098,54.34169234]
["bitfinex","SOLUSD",1646941442159,1.159,82.171,82.098,54.34169234]
["bitfinex","SOLUSD",1646941442558,1.159,82.171,82.099,22.5907]
["bitfinex","SOLUSD",1646941442759,18.2732,82.16,82.099,22.5907]
["bitfinex","SOLUSD",1646941444360,1.159,82.171,82.101,121.4]
["bitfinex","SOLUSD",1646941444561,18.2695,82.17,82.102,127.487]
["bitfinex","SOLUSD",1646941445563,18.2695,82.17,82.102,6.087]
["bitfinex","SOLUSD",1646941445765,18.2695,82.17,82.101,6.087]
["bitfinex","SOLUSD",1646941446765,18.2695,82.17,82.11,18.2698]
["bitfinex","SOLUSD",1646941446966,18.2695,82.17,82.111,6.087]
["bitfinex","SOLUSD",1646941447168,18.2695,82.17,82.101,6.087]
["bitfinex","SOLUSD",1646941447367,18.2695,82.17,82.1,6.087]
["bitfinex","SOLUSD",1646941448086,18.2695,82.17,82.1,24.3584]
["bitfinex","SOLUSD",1646941448884,18.2695,82.17,82.1,39.0184]
["bitfinex","SOLUSD",1646941449285,18.2695,82.17,82.1,20.747]
["bitfinex","SOLUSD",1646941451088,18.2726,82.16,82.1,20.747]
["bitfinex","SOLUSD",1646941452088,18.2726,82.16,82.099,28.6777]
["bitfinex","SOLUSD",1646941452287,25.2226,82.16,82.099,28.6777]
["bitfinex","SOLUSD",1646941452689,25.2226,82.16,82.1,18.2717]
["bitfinex","SOLUSD",1646941453291,18.2726,82.16,82.1,18.2717]
["bitfinex","SOLUSD",1646941453990,18.2726,82.16,82.099,22.5907]
["bitfinex","SOLUSD",1646941454192,23.3726,82.16,82.099,22.5907]
["bitfinex","SOLUSD",1646941455598,18.2726,82.16,82.1,18.272]
["bitfinex","SOLUSD",1646941456001,18.2726,82.16,82.101,6.087]
["bitfinex","SOLUSD",1646941456803,18.2726,82.16,82.1,18.272]
["bitfinex","SOLUSD",1646941457404,18.2726,82.16,82.099,22.5907]
["bitfinex","SOLUSD",1646941457703,25.2126,82.16,82.099,22.5907]
["bitfinex","SOLUSD",1646941459506,18.2726,82.16,82.1,18.2723]
["bitfinex","SOLUSD",1646941461808,1.175,82.169,82.101,121.4]
["bitfinex","SOLUSD",1646941462009,60.9017,82.19,82.101,121.4]
["bitfinex","SOLUSD",1646941462010,1.175,82.176,82.101,121.4]
["bitfinex","SOLUSD",1646941462210,22.9924,82.18,82.101,121.4]
["bitfinex","SOLUSD",1646941462413,1.175,82.182,82.1,14.66]
["bitfinex","SOLUSD",1646941462711,1.175,82.182,82.102,3.04447957]
["bitfinex","SOLUSD",1646941462909,1.175,82.183,82.102,3.04447957]
["bitfinex","SOLUSD",1646941463110,18.2692,82.17,82.11,18.2696]
["bitfinex","SOLUSD",1646941463410,18.2692,82.17,82.111,24.6349]
["bitfinex","SOLUSD",1646941465013,18.2672,82.18,82.12,18.2678]
["bitfinex","SOLUSD",1646941465215,2.81213133,82.19,82.12,18.2678]
["bitfinex","SOLUSD",1646941465415,2.81213133,82.19,82.121,121.4]
["bitfinex","SOLUSD",1646941465616,1.151,82.19,82.121,121.4]
["bitfinex","SOLUSD",1646941465815,1.66113133,82.199,82.121,121.4]
["bitfinex","SOLUSD",1646941466014,1.127,82.198,82.123,60.6688329]
["bitfinex","SOLUSD",1646941466213,1.115,82.199,82.124,121.4]
["bitfinex","SOLUSD",1646941466414,1.66113133,82.202,82.124,121.4]
["bitfinex","SOLUSD",1646941466618,1.66113133,82.204,82.124,121.4]
["bitfinex","SOLUSD",1646941466838,1.66113133,82.205,82.124,121.4]
["bitfinex","SOLUSD",1646941467016,18.264,82.2,82.13,18.2618]
["bitfinex","SOLUSD",1646941468017,18.264,82.2,82.13,32.9218]
["bitfinex","SOLUSD",1646941470219,1.163,82.206,82.131,121.4]
["bitfinex","SOLUSD",1646941470422,1.163,82.206,82.14,18.2586]
["bitfinex","SOLUSD",1646941470620,1.163,82.206,82.141,24.0713]
["bitfinex","SOLUSD",1646941471419,18.2626,82.2,82.141,24.0713]
["bitfinex","SOLUSD",1646941472622,1.163,82.206,82.141,24.0713]
["bitfinex","SOLUSD",1646941472823,18.2609,82.21,82.141,24.0713]
["bitfinex","SOLUSD",1646941473223,18.2609,82.21,82.15,18.2611]
["bitfinex","SOLUSD",1646941473423,18.2609,82.21,82.151,81.45994024]
["bitfinex","SOLUSD",1646941474447,18.2628,82.2,82.151,81.45994024]
["bitfinex","SOLUSD",1646941474647,25.02857493,82.209,82.151,81.45994024]
["bitfinex","SOLUSD",1646941475248,1.163,82.208,82.151,81.45994024]
["bitfinex","SOLUSD",1646941475450,6.053,82.208,82.151,81.45994024]
["bitfinex","SOLUSD",1646941476251,18.2661,82.19,82.151,81.45994024]
["bitfinex","SOLUSD",1646941477559,18.2628,82.2,82.151,81.45994024]
["bitfinex","SOLUSD",1646941479955,18.2605,82.21,82.151,81.45994024]
["bitfinex","SOLUSD",1646941482357,1.163,82.22,82.151,81.45994024]
["bitfinex","SOLUSD",1646941482557,62.0404,82.22,82.151,81.45994024]
["bitfinex","SOLUSD",1646941482758,1.163,82.22,82.151,81.45994024]
["bitfinex","SOLUSD",1646941483562,19.4229,82.22,82.16,18.2586]
["bitfinex","SOLUSD",1646941483762,19.4229,82.22,82.161,24.7848]
["bitfinex","SOLUSD",1646941484765,1.163,82.224,82.162,121.4]
["bitfinex","SOLUSD",1646941484963,1.66113133,82.232,82.162,121.4]
["bitfinex","SOLUSD",1646941485163,1.66113133,82.236,82.162,121.4]
["bitfinex","SOLUSD",1646941485365,1.66113133,82.24,82.162,121.4]
["bitfinex","SOLUSD",1646941485768,19.91523133,82.24,82.162,121.4]
["bitfinex","SOLUSD",1646941485965,18.2541,82.24,82.162,121.4]
["bitfinex","SOLUSD",1646941487470,18.256,82.23,82.162,121.4]
["bitfinex","SOLUSD",1646941487669,25.02857493,82.24,82.161,24.7848]
["bitfinex","SOLUSD",1646941488167,1.163,82.239,82.161,24.7848]
["bitfinex","SOLUSD",1646941488568,25.02857493,82.238,82.161,24.7848]
["bitfinex","SOLUSD",1646941488771,1.163,82.237,82.161,24.7848]
["bitfinex","SOLUSD",1646941490272,18.2561,82.23,82.161,24.7848]
["bitfinex","SOLUSD",1646941491670,18.2561,82.23,82.162,6.083]
["bitfinex","SOLUSD",1646941492070,1.163,82.237,82.162,6.083]
["bitfinex","SOLUSD",1646941492273,18.2608,82.21,82.162,6.083]
["bitfinex","SOLUSD",1646941492471,6.66,82.21,82.161,24.7848]
["bitfinex","SOLUSD",1646941493272,24.9207,82.21,82.161,24.7848]
["bitfinex","SOLUSD",1646941495181,18.2607,82.21,82.161,24.7848]
["bitfinex","SOLUSD",1646941495476,18.2584,82.22,82.161,24.7848]
["bitfinex","SOLUSD",1646941495674,18.2584,82.22,82.162,6.083]
["bitfinex","SOLUSD",1646941498377,18.2623,82.21,82.162,6.083]
["bitfinex","SOLUSD",1646941498579,6.7,82.21,82.162,6.083]
["bitfinex","SOLUSD",1646941498780,6.7,82.21,82.161,24.7848]
["bitfinex","SOLUSD",1646941499579,6.7,82.21,82.152,24.5351]
["bitfinex","SOLUSD",1646941499780,60.8915,82.2,82.152,24.5351]
["bitfinex","SOLUSD",1646941500080,63.93597957,82.2,82.152,24.5351]
["bitfinex","SOLUSD",1646941500492,2.32413133,82.199,82.152,24.5351]
["bitfinex","SOLUSD",1646941500915,0.663,82.199,82.152,24.5351]
["bitfinex","SOLUSD",1646941501112,0.663,82.199,82.141,0.5]
["bitfinex","SOLUSD",1646941502113,0.663,82.199,82.142,6.083]
["bitfinex","SOLUSD",1646941502912,0.663,82.199,82.141,0.5]
["bitfinex","SOLUSD",1646941502913,0.663,82.199,82.152,6.083]
["bitfinex","SOLUSD",1646941504514,0.663,82.199,82.153,24.7935]
["bitfinex","SOLUSD",1646941504714,0.663,82.199,82.154,6.083]
["bitfinex","SOLUSD",1646941507617,0.663,82.199,82.153,24.7935]
["bitfinex","SOLUSD",1646941508920,0.663,82.199,82.142,6.083]
["bitfinex","SOLUSD",1646941509117,0.663,82.199,82.141,0.5]
["bitfinex","SOLUSD",1646941510120,18.2694,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941510319,24.4894,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941510718,6.22,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941512320,18.2693,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941515423,62.55963133,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941515623,18.2674,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941518825,18.2695,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941521031,18.2674,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941522037,52.89736091,82.195,82.141,0.5]
["bitfinex","SOLUSD",1646941522431,51.23622958,82.195,82.141,0.5]
["bitfinex","SOLUSD",1646941522630,18.2675,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941528866,18.2653,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941530265,1.66113133,82.193,82.141,0.5]
["bitfinex","SOLUSD",1646941530466,18.2669,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941532269,18.2696,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941533670,18.2676,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941533871,1.66113133,82.189,82.141,0.5]
["bitfinex","SOLUSD",1646941534075,1.66113133,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941534474,1.66113133,82.191,82.141,0.5]
["bitfinex","SOLUSD",1646941534673,18.2664,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941534873,1.66113133,82.191,82.141,0.5]
["bitfinex","SOLUSD",1646941535275,1.66113133,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941535675,18.2685,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941536375,1.66113133,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941536577,1.66113133,82.187,82.141,0.5]
["bitfinex","SOLUSD",1646941537677,1.66113133,82.186,82.141,0.5]
["bitfinex","SOLUSD",1646941538577,1.66113133,82.185,82.141,0.5]
["bitfinex","SOLUSD",1646941539379,18.267,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941540078,1.66113133,82.185,82.141,0.5]
["bitfinex","SOLUSD",1646941540479,1.66113133,82.184,82.141,0.5]
["bitfinex","SOLUSD",1646941541579,1.66113133,82.183,82.141,0.5]
["bitfinex","SOLUSD",1646941542081,18.2669,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941542479,1.66113133,82.179,82.141,0.5]
["bitfinex","SOLUSD",1646941543379,18.2674,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941543978,1.66113133,82.185,82.141,0.5]
["bitfinex","SOLUSD",1646941544181,1.66113133,82.188,82.141,0.5]
["bitfinex","SOLUSD",1646941545080,1.66113133,82.189,82.141,0.5]
["bitfinex","SOLUSD",1646941545580,1.66113133,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941546682,1.66113133,82.191,82.141,0.5]
["bitfinex","SOLUSD",1646941548482,18.2647,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941548681,19.92583133,82.19,82.141,0.5]
["bitfinex","SOLUSD",1646941549282,1.66113133,82.189,82.141,0.5]
["bitfinex","SOLUSD",1646941549985,1.66113133,82.187,82.141,0.5]
["bitfinex","SOLUSD",1646941550384,1.66113133,82.186,82.141,0.5]
["bitfinex","SOLUSD",1646941550585,18.267,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941550787,1.66113133,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941550987,1.66113133,82.173,82.141,0.5]
["bitfinex","SOLUSD",1646941551387,1.66113133,82.171,82.141,0.5]
["bitfinex","SOLUSD",1646941551989,18.2698,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941554086,1.66113133,82.167,82.141,0.5]
["bitfinex","SOLUSD",1646941554287,18.2734,82.16,82.141,0.5]
["bitfinex","SOLUSD",1646941556088,18.2698,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941556691,1.66113133,82.173,82.141,0.5]
["bitfinex","SOLUSD",1646941556891,1.66113133,82.174,82.141,0.5]
["bitfinex","SOLUSD",1646941557094,18.2694,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941562019,1.66113133,82.179,82.141,0.5]
["bitfinex","SOLUSD",1646941563020,18.2694,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941563923,1.66113133,82.178,82.141,0.5]
["bitfinex","SOLUSD",1646941564221,19.92853133,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941565022,1.66113133,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941565823,18.2674,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941567828,18.2692,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941568629,1.66113133,82.181,82.141,0.5]
["bitfinex","SOLUSD",1646941568829,24.4972,82.185,82.141,0.5]
["bitfinex","SOLUSD",1646941568830,1.66113133,82.182,82.141,0.5]
["bitfinex","SOLUSD",1646941569031,18.2684,82.18,82.141,0.5]
["bitfinex","SOLUSD",1646941570034,1.66113133,82.182,82.141,0.5]
["bitfinex","SOLUSD",1646941570232,18.2692,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941579645,1.66113133,82.169,82.141,0.5]
["bitfinex","SOLUSD",1646941579846,19.93033133,82.17,82.141,0.5]
["bitfinex","SOLUSD",1646941580354,1.66113133,82.169,82.141,0.5]
["bitfinex","SOLUSD",1646941580646,18.2732,82.16,82.141,0.5]
["bitfinex","SOLUSD",1646941582349,1.66113133,82.159,82.141,0.5]
["bitfinex","SOLUSD",1646941582549,1.66113133,82.147,82.141,0.5]
["bitfinex","SOLUSD",1646941582751,4.6933313,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941582952,3.03219997,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941585657,4.6933313,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941585851,3.03219997,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941586354,4.6933313,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941586651,3.03219997,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941607904,4.6933313,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941608508,3.03219997,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941608705,4.6933313,82.146,82.141,0.5]
["bitfinex","SOLUSD",1646941609807,1.66113133,82.145,82.141,0.5]
["bitfinex","SOLUSD",1646941610506,1.66113133,82.145,82.098,23.6762]
["bitfinex","SOLUSD",1646941610709,18.2767,82.14,82.098,23.6762]
["bitfinex","SOLUSD",1646941617536,1.66113133,82.145,82.099,121.4]
["bitfinex","SOLUSD",1646941617736,1.66113133,82.153,82.099,121.4]
["bitfinex","SOLUSD",1646941618143,1.66113133,82.154,82.11,18.2676]
["bitfinex","SOLUSD",1646941618338,1.66113133,82.154,82.111,57.02103801]
["bitfinex","SOLUSD",1646941618537,1.66113133,82.159,82.111,57.02103801]
["bitfinex","SOLUSD",1646941618744,1.66113133,82.16,82.111,57.02103801]
["bitfinex","SOLUSD",1646941618937,1.66113133,82.16,82.112,24.2649]
["bitfinex","SOLUSD",1646941619439,1.66113133,82.161,82.112,24.2649]
["bitfinex","SOLUSD",1646941619840,18.2714,82.16,82.112,24.2649]
["bitfinex","SOLUSD",1646941620441,1.66113133,82.161,82.112,24.2649]
["bitfinex","SOLUSD",1646941620843,1.66113133,82.164,82.112,24.2649]
["bitfinex","SOLUSD",1646941621645,1.66113133,82.165,82.112,24.2649]
["bitfinex","SOLUSD",1646941622046,1.66113133,82.166,82.112,24.2649]
["bitfinex","SOLUSD",1646941622249,1.66113133,82.165,82.112,24.2649]
["bitfinex","SOLUSD",1646941623048,1.66113133,82.166,82.112,24.2649]
["bitfinex","SOLUSD",1646941623248,18.2715,82.16,82.112,24.2649]
["bitfinex","SOLUSD",1646941623449,26.68970626,82.166,82.112,24.2649]
["bitfinex","SOLUSD",1646941623648,25.02857493,82.166,82.112,24.2649]
["bitfinex","SOLUSD",1646941623851,26.68970626,82.166,82.112,24.2649]
["bitfinex","SOLUSD",1646941624651,25.02857493,82.166,82.112,24.2649]
["bitfinex","SOLUSD",1646941625551,1.66113133,82.169,82.112,24.2649]
["bitfinex","SOLUSD",1646941626651,19.93093133,82.17,82.112,24.2649]
["bitfinex","SOLUSD",1646941627054,44.95950626,82.17,82.112,24.2649]
["bitfinex","SOLUSD",1646941627452,43.29837493,82.17,82.112,24.2649]
["bitfinex","SOLUSD",1646941629356,43.06303113,82.17,82.112,24.2649]
["bitfinex","SOLUSD",1646941629557,44.72416246,82.17,82.112,24.2649]
["bitfinex","SOLUSD",1646941629756,43.06303113,82.17,82.112,24.2649]
["bitfinex","SOLUSD",1646941631887,43.06303113,82.17,82.113,6.087]
["bitfinex","SOLUSD",1646941632087,1.66113133,82.169,82.113,6.087]
["bitfinex","SOLUSD",1646941632488,25.02857493,82.168,82.113,6.087]
["bitfinex","SOLUSD",1646941632690,25.02857493,82.168,82.112,24.2649]
["bitfinex","SOLUSD",1646941633090,25.02857493,82.168,82.113,121.4]
["bitfinex","SOLUSD",1646941633295,1.66113133,82.171,82.12,18.2668]
["bitfinex","SOLUSD",1646941633490,1.66113133,82.172,82.12,18.2668]
["bitfinex","SOLUSD",1646941633691,1.66113133,82.173,82.12,18.2668]
["bitfinex","SOLUSD",1646941634092,1.66113133,82.173,82.121,121.4]
["bitfinex","SOLUSD",1646941634289,1.66113133,82.174,82.121,121.4]
["bitfinex","SOLUSD",1646941634490,1.66113133,82.177,82.121,121.4]
["bitfinex","SOLUSD",1646941634890,1.66113133,82.178,82.121,121.4]
["bitfinex","SOLUSD",1646941635090,24.89807191,82.177,82.12,18.2668]
["bitfinex","SOLUSD",1646941635294,26.55920324,82.177,82.121,24.5606]
["bitfinex","SOLUSD",1646941635492,26.55920324,82.177,82.122,121.4]
["bitfinex","SOLUSD",1646941635893,24.89807191,82.177,82.122,121.4]
["bitfinex","SOLUSD",1646941636494,1.66113133,82.178,82.13,18.2649]
["bitfinex","SOLUSD",1646941636698,24.89807191,82.191,82.14,14.66]
["bitfinex","SOLUSD",1646941636894,24.89807191,82.191,82.141,173.89454556]
["bitfinex","SOLUSD",1646941637095,0.663,82.199,82.141,173.89454556]
["bitfinex","SOLUSD",1646941637694,0.663,82.199,82.151,121.4]
["bitfinex","SOLUSD",1646941637895,0.663,82.199,82.16,14.66]
["bitfinex","SOLUSD",1646941638297,0.663,82.199,82.161,6.083]
["bitfinex","SOLUSD",1646941638895,0.663,82.199,82.162,22.5131]
["bitfinex","SOLUSD",1646941640096,0.663,82.199,82.163,6.083]
["bitfinex","SOLUSD",1646941640295,0.663,82.199,82.162,22.5131]
["bitfinex","SOLUSD",1646941644802,0.663,82.199,82.162,28.5961]
["bitfinex","SOLUSD",1646941651812,0.663,82.199,82.163,121.4]
["bitfinex","SOLUSD",1646941652118,1.66113133,82.225,82.167,121.4]
["bitfinex","SOLUSD",1646941652316,1.66113133,82.237,82.181,121.4]
["bitfinex","SOLUSD",1646941652513,1.66113133,82.237,82.18,14.66]
["bitfinex","SOLUSD",1646941652514,1.66113133,82.241,82.183,121.4]
["bitfinex","SOLUSD",1646941652713,1.66113133,82.244,82.184,6.081]
["bitfinex","SOLUSD",1646941652912,23.1922,82.251,82.184,6.081]
["bitfinex","SOLUSD",1646941652913,1.66113133,82.245,82.185,121.4]
["bitfinex","SOLUSD",1646941653115,1.66113133,82.245,82.191,121.4]
["bitfinex","SOLUSD",1646941653319,1.66113133,82.245,82.193,121.4]
["bitfinex","SOLUSD",1646941653515,1.66113133,82.246,82.194,28.9164]
["bitfinex","SOLUSD",1646941654515,1.66113133,82.247,82.194,22.8354]
["bitfinex","SOLUSD",1646941654817,1.66113133,82.248,82.194,22.8354]
["bitfinex","SOLUSD",1646941655014,0.6644,82.247,82.194,22.8354]
["bitfinex","SOLUSD",1646941655214,0.6644,82.247,82.195,121.4]
["bitfinex","SOLUSD",1646941655915,0.6645,82.248,82.195,121.4]
["bitfinex","SOLUSD",1646941656520,0.6634,82.249,82.195,121.4]
["bitfinex","SOLUSD",1646941657320,0.6623,82.25,82.195,121.4]
["bitfinex","SOLUSD",1646941657518,2.32343133,82.25,82.195,121.4]
["bitfinex","SOLUSD",1646941657718,1.66113133,82.251,82.196,6.081]
["bitfinex","SOLUSD",1646941658919,18.2514,82.25,82.196,6.081]
["bitfinex","SOLUSD",1646941659121,1.66113133,82.251,82.195,6.081]
["bitfinex","SOLUSD",1646941659320,1.66113133,82.25,82.194,22.8354]
["bitfinex","SOLUSD",1646941659521,1.66113133,82.249,82.194,22.8354]
["bitfinex","SOLUSD",1646941659922,1.66113133,82.246,82.194,22.8354]
["bitfinex","SOLUSD",1646941661723,1.66113133,82.245,82.194,22.8354]
["bitfinex","SOLUSD",1646941662121,1.66113133,82.243,82.194,22.8354]
["bitfinex","SOLUSD",1646941662323,18.2537,82.24,82.194,22.8354]
["bitfinex","SOLUSD",1646941663323,19.91483133,82.24,82.194,22.8354]
["bitfinex","SOLUSD",1646941663523,18.2537,82.24,82.194,22.8354]
["bitfinex","SOLUSD",1646941664023,1.66113133,82.242,82.194,22.8354]
["bitfinex","SOLUSD",1646941664222,1.66113133,82.244,82.195,6.081]
["bitfinex","SOLUSD",1646941664624,1.66113133,82.243,82.195,6.081]
["bitfinex","SOLUSD",1646941664823,1.66113133,82.242,82.195,6.081]
["bitfinex","SOLUSD",1646941665528,1.66113133,82.241,82.195,6.081]
["bitfinex","SOLUSD",1646941665923,1.66113133,82.24,82.195,6.081]
["bitfinex","SOLUSD",1646941666525,1.66113133,82.238,82.195,6.081]
["bitfinex","SOLUSD",1646941669128,1.66113133,82.235,82.195,6.081]
["bitfinex","SOLUSD",1646941670837,1.66113133,82.234,82.195,6.081]
["bitfinex","SOLUSD",1646941671632,1.66113133,82.233,82.195,6.081]
["bitfinex","SOLUSD",1646941672437,1.66113133,82.232,82.195,6.081]
["bitfinex","SOLUSD",1646941672637,1.66113133,82.231,82.195,6.081]
["bitfinex","SOLUSD",1646941673654,1.66113133,82.23,82.195,6.081]
["bitfinex","SOLUSD",1646941674655,1.66113133,82.229,82.195,6.081]
["bitfinex","SOLUSD",1646941675655,1.66113133,82.228,82.195,6.081]
["bitfinex","SOLUSD",1646941676558,1.66113133,82.227,82.195,6.081]
["bitfinex","SOLUSD",1646941677258,1.66113133,82.231,82.195,6.081]
["bitfinex","SOLUSD",1646941677659,1.66113133,82.23,82.195,6.081]
["bitfinex","SOLUSD",1646941678460,6.68561953,82.248,82.195,6.081]
["bitfinex","SOLUSD",1646941678461,1.66113133,82.229,82.195,6.081]
["bitfinex","SOLUSD",1646941678960,1.66113133,82.242,82.195,6.081]
["bitfinex","SOLUSD",1646941679163,1.66113133,82.243,82.195,6.081]
["bitfinex","SOLUSD",1646941680461,1.66113133,82.242,82.195,6.081]
["bitfinex","SOLUSD",1646941680862,1.66113133,82.241,82.195,6.081]
["bitfinex","SOLUSD",1646941681762,1.66113133,82.239,82.195,6.081]
["bitfinex","SOLUSD",1646941681963,1.66113133,82.238,82.195,6.081]
["bitfinex","SOLUSD",1646941683063,3.33127675,82.261,82.195,6.081]
["bitfinex","SOLUSD",1646941683064,0.6722,82.267,82.196,241.4]
["bitfinex","SOLUSD",1646941683267,1.6689062,82.246,82.21,14.66]
["bitfinex","SOLUSD",1646941683467,3.3378124,82.278,82.211,179.16502359]
["bitfinex","SOLUSD",1646941683666,1.66866064,82.259,82.211,196.61405968]
["bitfinex","SOLUSD",1646941683866,1.66866064,82.263,82.212,34.13139618]
["bitfinex","SOLUSD",1646941684066,1.66866064,82.264,82.213,121.4]
["bitfinex","SOLUSD",1646941684266,1.66866064,82.267,82.213,170.38749623]
["bitfinex","SOLUSD",1646941684465,3.3378124,82.291,82.217,121.4]
["bitfinex","SOLUSD",1646941684670,3.3378124,82.295,82.231,176.90820783]
["bitfinex","SOLUSD",1646941684866,3.33259084,82.302,82.237,121.4]
["bitfinex","SOLUSD",1646941685066,3.33259084,82.313,82.251,121.4]
["bitfinex","SOLUSD",1646941685267,3.33259084,82.313,82.253,121.4]
["bitfinex","SOLUSD",1646941685466,3.33259084,82.315,82.253,121.4]
["bitfinex","SOLUSD",1646941685667,3.33259084,82.327,82.253,121.4]
["bitfinex","SOLUSD",1646941685869,0.6831,82.326,82.255,121.4]
["bitfinex","SOLUSD",1646941686066,0.6838,82.327,82.255,121.4]
["bitfinex","SOLUSD",1646941686266,0.6845,82.331,82.255,121.4]
["bitfinex","SOLUSD",1646941686467,0.6853,82.338,82.255,121.4]
["bitfinex","SOLUSD",1646941687068,0.6861,82.339,82.255,121.4]
["bitfinex","SOLUSD",1646941687368,0.6861,82.339,82.255,154.1496268]
["bitfinex","SOLUSD",1646941687567,0.6643,82.345,82.256,6.075]
["bitfinex","SOLUSD",1646941687770,0.6424,82.347,82.271,47.15225517]
["bitfinex","SOLUSD",1646941687968,0.6424,82.347,82.272,6.074]
["bitfinex","SOLUSD",1646941688170,24.6669,82.348,82.272,6.074]
["bitfinex","SOLUSD",1646941688371,18.2329,82.34,82.272,6.074]
["bitfinex","SOLUSD",1646941688569,18.2329,82.34,82.274,121.4]
["bitfinex","SOLUSD",1646941688771,24.6669,82.348,82.275,6.074]
["bitfinex","SOLUSD",1646941689068,23.3464,82.357,82.274,6.074]
["bitfinex","SOLUSD",1646941689470,18.2308,82.35,82.274,6.074]
["bitfinex","SOLUSD",1646941689672,23.3464,82.357,82.274,6.074]
["bitfinex","SOLUSD",1646941690271,60.7806,82.35,82.274,6.074]
["bitfinex","SOLUSD",1646941690475,23.3464,82.357,82.274,6.074]
["bitfinex","SOLUSD",1646941690476,0.6635,82.356,82.274,6.074]
["bitfinex","SOLUSD",1646941690873,17.18177191,82.356,82.274,6.074]
["bitfinex","SOLUSD",1646941691472,18.232,82.34,82.274,6.074]
["bitfinex","SOLUSD",1646941692475,17.18177191,82.356,82.274,6.074]
["bitfinex","SOLUSD",1646941692476,18.2341,82.33,82.274,6.074]
["bitfinex","SOLUSD",1646941692976,0.7066,82.349,82.274,127.474]
["bitfinex","SOLUSD",1646941693578,0.7066,82.349,82.274,6.074]
["bitfinex","SOLUSD",1646941693780,16.51827191,82.373,82.29,18.2182]
["bitfinex","SOLUSD",1646941693977,16.51827191,82.373,82.275,72.86]
["bitfinex","SOLUSD",1646941693978,0.6203,82.391,82.3,14.66]
["bitfinex","SOLUSD",1646941694181,0.6203,82.391,82.301,6.071]
["bitfinex","SOLUSD",1646941694579,0.6203,82.391,82.306,72.86]
["bitfinex","SOLUSD",1646941694780,16.51827191,82.419,82.321,121.4]
["bitfinex","SOLUSD",1646941694979,16.51827191,82.419,82.324,121.4]
["bitfinex","SOLUSD",1646941695179,49.4252,82.426,82.325,6.07]
["bitfinex","SOLUSD",1646941695380,16.528803,82.428,82.341,121.4]
["bitfinex","SOLUSD",1646941695581,16.528803,82.428,82.344,62.183665]
["bitfinex","SOLUSD",1646941695779,18.2124,82.43,82.345,6.067]
["bitfinex","SOLUSD",1646941696180,18.2124,82.43,82.344,183.583665]
["bitfinex","SOLUSD",1646941696381,18.2108,82.44,82.35,18.213]
["bitfinex","SOLUSD",1646941696583,17.90651924,82.448,82.361,51.00416883]
["bitfinex","SOLUSD",1646941696584,0.6631,82.439,82.361,51.00416883]
["bitfinex","SOLUSD",1646941696781,0.6634,82.447,82.362,6.067]
["bitfinex","SOLUSD",1646941697081,16.31561548,82.458,82.362,6.067]
["bitfinex","SOLUSD",1646941697281,0.6642,82.457,82.362,6.067]
["bitfinex","SOLUSD",1646941697681,16.31561548,82.456,82.362,6.067]
["bitfinex","SOLUSD",1646941697882,0.6645,82.455,82.37,18.2067]
["bitfinex","SOLUSD",1646941698081,16.98051548,82.469,82.38,14.66]
["bitfinex","SOLUSD",1646941698281,16.98051548,82.469,82.381,58.93475632]
["bitfinex","SOLUSD",1646941698487,16.31561548,82.468,82.381,58.93475632]
["bitfinex","SOLUSD",1646941698685,0.6653,82.467,82.381,58.93475632]
["bitfinex","SOLUSD",1646941699288,0.6656,82.479,82.382,24.7473]
["bitfinex","SOLUSD",1646941699685,0.6656,82.479,82.382,27.79177957]
["bitfinex","SOLUSD",1646941699886,0.6639,82.489,82.383,144.13685791]
["bitfinex","SOLUSD",1646941700088,0.6639,82.489,82.383,178.47091052]
["bitfinex","SOLUSD",1646941700292,0.04366122,82.49,82.385,121.4]
["bitfinex","SOLUSD",1646941700486,0.6606,82.489,82.4,14.66]
["bitfinex","SOLUSD",1646941700686,0.6606,82.489,82.402,48.16677094]
["bitfinex","SOLUSD",1646941700886,20.09621548,82.489,82.402,48.16677094]
["bitfinex","SOLUSD",1646941701190,0.04366122,82.49,82.402,175.20677094]
["bitfinex","SOLUSD",1646941701595,0.04366122,82.49,82.403,38.74609279]
["bitfinex","SOLUSD",1646941701788,0.04366122,82.49,82.403,6.0]
["bitfinex","SOLUSD",1646941701992,18.2055,82.48,82.403,3.04447957]
["bitfinex","SOLUSD",1646941702187,0.04366122,82.49,82.403,3.04447957]
["bitfinex","SOLUSD",1646941702389,25.07012712,82.489,82.403,3.04447957]
["bitfinex","SOLUSD",1646941702588,25.07012712,82.489,82.402,48.16677094]
["bitfinex","SOLUSD",1646941702789,20.77912712,82.488,82.402,48.16677094]
["bitfinex","SOLUSD",1646941702988,0.662,82.487,82.402,48.16677094]
["bitfinex","SOLUSD",1646941703392,24.41912712,82.486,82.402,48.16677094]
["bitfinex","SOLUSD",1646941704191,0.04366122,82.49,82.402,169.56677094]
["bitfinex","SOLUSD",1646941704392,0.04366122,82.49,82.403,3.04447957]
["bitfinex","SOLUSD",1646941704595,0.04366122,82.49,82.404,121.4]
["bitfinex","SOLUSD",1646941704792,46.0226,82.556,82.405,6.0]
["bitfinex","SOLUSD",1646941705093,87.14843174,82.556,82.422,176.25278165]
["bitfinex","SOLUSD",1646941705293,3.04447957,82.541,82.422,176.25278165]
["bitfinex","SOLUSD",1646941705592,18.1918,82.54,82.423,29.57624974]
["bitfinex","SOLUSD",1646941705792,3.04447957,82.541,82.43,18.191]
["bitfinex","SOLUSD",1646941706000,3.04447957,82.541,82.441,121.4]
["bitfinex","SOLUSD",1646941706193,3.65303524,82.562,82.443,121.4]
["bitfinex","SOLUSD",1646941706595,0.60855567,82.562,82.444,6.0]
["bitfinex","SOLUSD",1646941706795,0.60855567,82.562,82.47,18.1805]
["bitfinex","SOLUSD",1646941707016,0.60855567,82.562,82.481,64.43216692]
["bitfinex","SOLUSD",1646941707815,0.60855567,82.562,82.482,3.04447957]
["bitfinex","SOLUSD",1646941708015,0.60855567,82.562,82.49,18.1772]
["bitfinex","SOLUSD",1646941708216,0.60855567,82.562,82.5,14.66]
["bitfinex","SOLUSD",1646941708419,0.60855567,82.562,82.501,48.34165822]
["bitfinex","SOLUSD",1646941709317,0.60855567,82.562,82.502,23.7891]
["bitfinex","SOLUSD",1646941709518,23.4996,82.638,82.503,120.0]
["bitfinex","SOLUSD",1646941709717,14.66,82.66,82.507,0.94]
["bitfinex","SOLUSD",1646941709920,78.9272,82.693,82.52,14.66]
["bitfinex","SOLUSD",1646941710118,21.0763623,82.652,82.522,47.46402313]
["bitfinex","SOLUSD",1646941710425,14.66,82.68,82.523,76.8314]
["bitfinex","SOLUSD",1646941710718,14.66,82.68,82.524,121.4]
["bitfinex","SOLUSD",1646941710917,21.0763623,82.685,82.523,149.8151]
["bitfinex","SOLUSD",1646941710918,18.48946944,82.679,82.537,0.94]
["bitfinex","SOLUSD",1646941711119,18.48946944,82.679,82.55,14.66]
["bitfinex","SOLUSD",1646941711317,16.44203563,82.713,82.551,6.0]
["bitfinex","SOLUSD",1646941711519,18.2836,82.716,82.59,183.2]
["bitfinex","SOLUSD",1646941711721,6.32152093,82.741,82.617,0.94]
["bitfinex","SOLUSD",1646941711917,3.33259084,82.794,82.63,14.66]
["bitfinex","SOLUSD",1646941712118,14.66,82.83,82.631,6.0]
["bitfinex","SOLUSD",1646941712319,25.27833094,82.843,82.69,183.2]
["bitfinex","SOLUSD",1646941712518,15.90136921,82.836,82.7,14.66]
["bitfinex","SOLUSD",1646941712719,25.26771855,82.834,82.701,8.90255768]
["bitfinex","SOLUSD",1646941713121,24.80374098,82.826,82.701,2.90255768]
["bitfinex","SOLUSD",1646941713519,24.80374098,82.826,82.702,6.0]
["bitfinex","SOLUSD",1646941713720,24.80374098,82.826,82.701,2.90255768]
["bitfinex","SOLUSD",1646941713721,63.45399362,82.825,82.701,2.90255768]
["bitfinex","SOLUSD",1646941713921,92.24519577,82.825,82.701,2.90255768]
["bitfinex","SOLUSD",1646941714119,24.80374098,82.824,82.701,2.90255768]
["bitfinex","SOLUSD",1646941714322,53.3328898,82.824,82.701,2.90255768]
["bitfinex","SOLUSD",1646941714521,28.52914882,82.823,82.701,2.90255768]
["bitfinex","SOLUSD",1646941714720,53.3328898,82.823,82.701,2.90255768]
["bitfinex","SOLUSD",1646941714921,24.80374098,82.822,82.701,2.90255768]
["bitfinex","SOLUSD",1646941715124,53.3328898,82.822,82.701,2.90255768]
["bitfinex","SOLUSD",1646941715322,28.03514882,82.821,82.701,2.90255768]
["bitfinex","SOLUSD",1646941715523,52.8388898,82.821,82.701,2.90255768]
["bitfinex","SOLUSD",1646941715721,18.1413,82.81,82.701,2.90255768]
["bitfinex","SOLUSD",1646941715919,42.40755078,82.809,82.7,14.66]
["bitfinex","SOLUSD",1646941716120,93.20366556,82.809,82.7,14.66]
["bitfinex","SOLUSD",1646941716320,23.15707432,82.808,82.7,14.66]
["bitfinex","SOLUSD",1646941716520,53.84059435,82.808,82.68,14.66]
["bitfinex","SOLUSD",1646941716721,27.63904046,82.807,82.68,14.66]
["bitfinex","SOLUSD",1646941716922,18.1456,82.79,82.681,49.30207218]
["bitfinex","SOLUSD",1646941717119,46.30519603,82.789,82.681,49.30207218]
["bitfinex","SOLUSD",1646941717320,73.94423649,82.789,82.681,49.30207218]
["bitfinex","SOLUSD",1646941717520,49.3496756,82.789,82.681,49.30207218]
["bitfinex","SOLUSD",1646941717920,3.04447957,82.788,82.7,10.073]
["bitfinex","SOLUSD",1646941718321,49.74744811,82.787,82.7,10.073]
["bitfinex","SOLUSD",1646941718723,25.15288722,82.786,82.7,10.073]
["bitfinex","SOLUSD",1646941719123,3.04447957,82.785,82.7,10.073]
["bitfinex","SOLUSD",1646941720328,46.30519603,82.789,82.701,40.60860902]
["bitfinex","SOLUSD",1646941720827,46.30519603,82.789,82.7,24.733]
["bitfinex","SOLUSD",1646941721026,124.44447957,82.788,82.7,10.073]
["bitfinex","SOLUSD",1646941721227,18.1476,82.78,82.7,10.073]
["bitfinex","SOLUSD",1646941721628,24.00640765,82.779,82.7,10.073]
["bitfinex","SOLUSD",1646941721838,121.4,82.778,82.7,10.073]
["bitfinex","SOLUSD",1646941722230,24.00640765,82.777,82.7,10.073]
["bitfinex","SOLUSD",1646941722432,18.1507,82.77,82.7,10.073]
["bitfinex","SOLUSD",1646941722830,24.00640765,82.769,82.7,10.073]
["bitfinex","SOLUSD",1646941723032,27.05088722,82.769,82.7,10.073]
["bitfinex","SOLUSD",1646941723330,28.42152003,82.768,82.7,10.073]
["bitfinex","SOLUSD",1646941723531,52.42792768,82.768,82.7,10.073]
["bitfinex","SOLUSD",1646941723731,27.05088722,82.767,82.7,10.073]
["bitfinex","SOLUSD",1646941723932,3.04447957,82.767,82.7,10.073]
["bitfinex","SOLUSD",1646941724132,3.04447957,82.766,82.7,10.073]
["bitfinex","SOLUSD",1646941724332,27.05088722,82.766,82.701,38.6669418]
["bitfinex","SOLUSD",1646941724535,3.04447957,82.766,82.7,10.073]
["bitfinex","SOLUSD",1646941724733,3.04447957,82.765,82.7,10.073]
["bitfinex","SOLUSD",1646941726536,120.0,82.764,82.66,14.66]
["bitfinex","SOLUSD",1646941726741,14.66,82.76,82.611,23.6661]
["bitfinex","SOLUSD",1646941726937,41.40134514,82.759,82.641,57.33653686]
["bitfinex","SOLUSD",1646941727144,193.10775279,82.759,82.633,3.04447957]
["bitfinex","SOLUSD",1646941727338,121.4,82.749,82.62,3.04447957]
["bitfinex","SOLUSD",1646941727538,121.4,82.739,82.62,3.04447957]
["bitfinex","SOLUSD",1646941727742,18.1574,82.73,82.611,23.6661]
["bitfinex","SOLUSD",1646941727938,32.8174,82.73,82.611,23.6661]
["bitfinex","SOLUSD",1646941728137,54.38719926,82.729,82.612,48.84093479]
["bitfinex","SOLUSD",1646941728338,57.43167883,82.729,82.612,48.84093479]
["bitfinex","SOLUSD",1646941728739,3.04447957,82.728,82.612,48.84093479]
["bitfinex","SOLUSD",1646941728938,124.44447957,82.728,82.612,48.84093479]
["bitfinex","SOLUSD",1646941729138,3.04447957,82.728,82.612,48.84093479]
["bitfinex","SOLUSD",1646941729339,3.04447957,82.727,82.612,48.84093479]
["bitfinex","SOLUSD",1646941729939,41.40134514,82.709,82.612,48.84093479]
["bitfinex","SOLUSD",1646941730540,3.04447957,82.708,82.612,48.84093479]
["bitfinex","SOLUSD",1646941731144,41.40134514,82.709,82.612,48.84093479]
["bitfinex","SOLUSD",1646941731342,41.40134514,82.709,82.613,51.91883201]
["bitfinex","SOLUSD",1646941731543,41.40134514,82.709,82.613,54.96331158]
["bitfinex","SOLUSD",1646941731942,41.40134514,82.709,82.614,3.04447957]
["bitfinex","SOLUSD",1646941733469,41.40134514,82.709,82.612,48.84093479]
["bitfinex","SOLUSD",1646941733870,41.40134514,82.709,82.615,51.91883201]
["bitfinex","SOLUSD",1646941734072,14.66,82.78,82.616,6.0]
["bitfinex","SOLUSD",1646941734271,14.66,82.78,82.63,14.66]
["bitfinex","SOLUSD",1646941734471,14.66,82.78,82.63,21.4]
["bitfinex","SOLUSD",1646941734674,3.04447957,82.779,82.63,21.4]
["bitfinex","SOLUSD",1646941734875,3.04447957,82.779,82.631,25.27557157]
["bitfinex","SOLUSD",1646941735071,77.85075854,82.778,82.632,59.26352081]
["bitfinex","SOLUSD",1646941735480,27.05088722,82.777,82.632,62.30800038]
["bitfinex","SOLUSD",1646941735674,18.1483,82.76,82.633,3.04447957]
["bitfinex","SOLUSD",1646941735872,3.04447957,82.776,82.64,183.2]
["bitfinex","SOLUSD",1646941736072,3.04447957,82.776,82.65,14.66]
["bitfinex","SOLUSD",1646941736274,3.04447957,82.776,82.651,48.84093479]
["bitfinex","SOLUSD",1646941736472,3.04447957,82.776,82.651,51.88541436]
["bitfinex","SOLUSD",1646941736873,3.04447957,82.776,82.652,3.04447957]
["bitfinex","SOLUSD",1646941737073,3.04447957,82.776,82.651,48.84093479]
["bitfinex","SOLUSD",1646941737481,3.04447957,82.776,82.652,3.04447957]
["bitfinex","SOLUSD",1646941737879,53.84435089,82.778,82.66,183.2]
["bitfinex","SOLUSD",1646941738075,53.84435089,82.778,82.67,14.66]
["bitfinex","SOLUSD",1646941738282,53.84435089,82.778,82.671,11.20052081]
["bitfinex","SOLUSD",1646941738675,53.84435089,82.778,82.671,14.24500038]
["bitfinex","SOLUSD",1646941738876,53.84435089,82.778,82.672,3.04447957]
["bitfinex","SOLUSD",1646941739075,3.33259084,82.792,82.672,124.44447957]
["bitfinex","SOLUSD",1646941739279,3.33259084,82.805,82.68,183.2]
["bitfinex","SOLUSD",1646941739475,3.04447957,82.807,82.69,14.66]
["bitfinex","SOLUSD",1646941739676,3.04447957,82.804,82.69,21.67]
["bitfinex","SOLUSD",1646941740078,3.33259084,82.797,82.691,48.84093479]
["bitfinex","SOLUSD",1646941740278,3.33259084,82.799,82.691,48.84093479]
["bitfinex","SOLUSD",1646941740479,3.33259084,82.799,82.691,54.36093479]
["bitfinex","SOLUSD",1646941740778,50.72743405,82.803,82.692,20.34510683]
["bitfinex","SOLUSD",1646941740976,3.33259084,82.806,82.7,183.2]
["bitfinex","SOLUSD",1646941741179,3.33259084,82.808,82.71,14.66]
["bitfinex","SOLUSD",1646941741478,3.33259084,82.808,82.71,19.82]
["bitfinex","SOLUSD",1646941741682,3.33259084,82.806,82.711,3.04447957]
["bitfinex","SOLUSD",1646941741878,55.84755976,82.805,82.712,11.20052081]
["bitfinex","SOLUSD",1646941742076,3.33259084,82.805,82.712,11.20052081]
["bitfinex","SOLUSD",1646941742479,4.9983611,82.829,82.712,11.20052081]
["bitfinex","SOLUSD",1646941742480,3.33259084,82.809,82.713,6.0]
["bitfinex","SOLUSD",1646941742679,3.33259084,82.817,82.72,183.2]
["bitfinex","SOLUSD",1646941742876,3.33259084,82.817,82.73,14.66]
["bitfinex","SOLUSD",1646941743076,3.33259084,82.814,82.731,46.87227607]
["bitfinex","SOLUSD",1646941743478,3.33259084,82.816,82.732,9.04447957]
["bitfinex","SOLUSD",1646941743679,3.93915981,82.832,82.732,3.04447957]
["bitfinex","SOLUSD",1646941743877,0.60656897,82.832,82.733,3.04447957]
["bitfinex","SOLUSD",1646941744479,0.60656897,82.832,82.731,46.87227607]
["bitfinex","SOLUSD",1646941745487,3.04447957,82.831,82.731,46.87227607]
["bitfinex","SOLUSD",1646941745683,36.43347806,82.831,82.731,46.87227607]
["bitfinex","SOLUSD",1646941745882,121.4,82.83,82.731,46.87227607]
["bitfinex","SOLUSD",1646941746185,18.1462,82.76,82.731,46.87227607]
["bitfinex","SOLUSD",1646941746383,45.6713524,82.782,82.731,46.87227607]
["bitfinex","SOLUSD",1646941748185,45.6713524,82.782,82.7,14.66]
["bitfinex","SOLUSD",1646941748386,18.1417,82.78,82.7,14.66]
["bitfinex","SOLUSD",1646941748586,45.6713524,82.782,82.7,14.66]
["bitfinex","SOLUSD",1646941748987,48.71583197,82.782,82.7,14.66]
["bitfinex","SOLUSD",1646941749188,48.71583197,82.782,82.701,44.52811919]
["bitfinex","SOLUSD",1646941750194,48.71583197,82.782,82.677,24.8534]
["bitfinex","SOLUSD",1646941750392,81.08483046,82.782,82.677,24.8534]
["bitfinex","SOLUSD",1646941750589,3.33259084,82.779,82.677,24.8534]
["bitfinex","SOLUSD",1646941751189,48.71583197,82.782,82.677,24.8534]
["bitfinex","SOLUSD",1646941751190,3.04447957,82.778,82.678,44.02646045]
["bitfinex","SOLUSD",1646941751594,6.37707041,82.778,82.678,44.02646045]
["bitfinex","SOLUSD",1646941751990,3.04447957,82.777,82.678,44.02646045]
["bitfinex","SOLUSD",1646941752192,50.117192,82.739,82.678,44.02646045]
["bitfinex","SOLUSD",1646941754694,50.117192,82.739,82.659,47.6878]
["bitfinex","SOLUSD",1646941755394,50.117192,82.739,82.66,14.66]
["bitfinex","SOLUSD",1646941755597,3.33259084,82.77,82.66,58.26896852]
["bitfinex","SOLUSD",1646941755994,3.04447957,82.764,82.66,58.26896852]
["bitfinex","SOLUSD",1646941756397,3.04447957,82.764,82.661,121.4]
["bitfinex","SOLUSD",1646941756596,3.04447957,82.764,82.661,149.69396448]
["bitfinex","SOLUSD",1646941756797,50.65068241,82.766,82.663,121.4]
["bitfinex","SOLUSD",1646941757199,50.65068241,82.766,82.665,121.4]
["bitfinex","SOLUSD",1646941757399,3.33259084,82.795,82.68,14.66]
["bitfinex","SOLUSD",1646941757799,3.33259084,82.796,82.68,14.66]
["bitfinex","SOLUSD",1646941758101,3.33259084,82.78,82.68,14.66]
["bitfinex","SOLUSD",1646941758300,55.57527408,82.779,82.681,16.43248708]
["bitfinex","SOLUSD",1646941758505,83.05949463,82.779,82.681,16.43248708]
["bitfinex","SOLUSD",1646941758701,3.33259084,82.776,82.681,16.43248708]
["bitfinex","SOLUSD",1646941758901,18.1508,82.73,82.681,16.43248708]
["bitfinex","SOLUSD",1646941759100,40.21327032,82.729,82.681,16.43248708]
["bitfinex","SOLUSD",1646941762239,3.33259084,82.76,82.681,16.43248708]
["bitfinex","SOLUSD",1646941762637,3.33259084,82.768,82.682,6.043]
["bitfinex","SOLUSD",1646941762837,3.33259084,82.772,82.682,6.043]
["bitfinex","SOLUSD",1646941763134,3.33259084,82.773,82.682,6.043]
["bitfinex","SOLUSD",1646941763336,18.1453,82.75,82.682,6.043]
["bitfinex","SOLUSD",1646941763534,3.33259084,82.767,82.681,16.43248708]
["bitfinex","SOLUSD",1646941763933,3.33259084,82.764,82.681,16.43248708]
["bitfinex","SOLUSD",1646941764133,3.04447957,82.766,82.681,16.43248708]
["bitfinex","SOLUSD",1646941764134,3.33259084,82.762,82.681,16.43248708]
["bitfinex","SOLUSD",1646941764335,121.4,82.756,82.681,16.43248708]
["bitfinex","SOLUSD",1646941764535,124.73259084,82.756,82.681,16.43248708]
["bitfinex","SOLUSD",1646941764734,58.56201466,82.729,82.681,16.43248708]
["bitfinex","SOLUSD",1646941765534,58.56201466,82.729,82.662,6.043]
["bitfinex","SOLUSD",1646941766536,3.33259084,82.749,82.663,58.57900484]
["bitfinex","SOLUSD",1646941766736,3.33259084,82.748,82.664,6.045]
["bitfinex","SOLUSD",1646941766954,3.33259084,82.755,82.664,6.045]
["bitfinex","SOLUSD",1646941767148,3.33259084,82.756,82.664,6.045]
["bitfinex","SOLUSD",1646941767346,3.04447957,82.754,82.664,6.045]
["bitfinex","SOLUSD",1646941767546,60.17150161,82.753,82.664,6.045]
["bitfinex","SOLUSD",1646941768146,60.17150161,82.753,82.663,58.57900484]
["bitfinex","SOLUSD",1646941768848,60.17150161,82.753,82.664,9.08947957]
["bitfinex","SOLUSD",1646941769251,60.17150161,82.753,82.664,127.445]
["bitfinex","SOLUSD",1646941769449,3.33259084,82.769,82.664,127.445]
["bitfinex","SOLUSD",1646941769649,3.33259084,82.778,82.665,3.04447957]
["bitfinex","SOLUSD",1646941769851,3.33259084,82.779,82.68,14.66]
["bitfinex","SOLUSD",1646941770050,21.46989084,82.78,82.681,6.043]
["bitfinex","SOLUSD",1646941770252,3.33259084,82.784,82.681,16.01747957]
["bitfinex","SOLUSD",1646941770450,50.19222415,82.779,82.682,1.46245076]
["bitfinex","SOLUSD",1646941770682,53.52481499,82.779,82.682,1.46245076]
["bitfinex","SOLUSD",1646941770853,18.1436,82.75,82.682,1.46245076]
["bitfinex","SOLUSD",1646941771057,45.59632025,82.749,82.682,1.46245076]
["bitfinex","SOLUSD",1646941771653,18.1436,82.75,82.682,1.46245076]
["bitfinex","SOLUSD",1646941771853,121.4,82.777,82.682,1.46245076]
["bitfinex","SOLUSD",1646941772054,3.33259084,82.773,82.683,6.043]
["bitfinex","SOLUSD",1646941772253,3.33259084,82.773,82.682,1.46245076]
["bitfinex","SOLUSD",1646941772456,3.33259084,82.759,82.682,1.46245076]
["bitfinex","SOLUSD",1646941772659,126.27,82.775,82.667,24.8853]
["bitfinex","SOLUSD",1646941772660,121.4,82.757,82.667,24.8853]
["bitfinex","SOLUSD",1646941772854,121.4,82.757,82.646,6.043]
["bitfinex","SOLUSD",1646941772855,3.33259084,82.754,82.659,24.7671]
["bitfinex","SOLUSD",1646941773055,121.4,82.729,82.659,24.7671]
["bitfinex","SOLUSD",1646941773360,6.69,82.729,82.659,24.7671]
["bitfinex","SOLUSD",1646941773555,42.79507014,82.727,82.66,49.55703186]
["bitfinex","SOLUSD",1646941773957,28.75024419,82.726,82.66,49.55703186]
["bitfinex","SOLUSD",1646941774354,121.4,82.724,82.66,49.55703186]
["bitfinex","SOLUSD",1646941774555,18.1579,82.71,82.659,24.7671]
["bitfinex","SOLUSD",1646941774956,3.04447957,82.723,82.659,24.7671]
["bitfinex","SOLUSD",1646941776161,28.75024419,82.723,82.659,24.7671]
["bitfinex","SOLUSD",1646941776360,18.1504,82.72,82.659,24.7671]
["bitfinex","SOLUSD",1646941776760,3.04447957,82.719,82.66,54.97081489]
["bitfinex","SOLUSD",1646941776965,3.04447957,82.719,82.659,24.7671]
["bitfinex","SOLUSD",1646941777961,18.1559,82.71,82.66,53.50880673]
["bitfinex","SOLUSD",1646941778186,51.99347426,82.709,82.659,24.7671]
["bitfinex","SOLUSD",1646941778390,58.56347426,82.709,82.624,48.0894]
["bitfinex","SOLUSD",1646941778589,6.65074693,82.708,82.624,48.0894]
["bitfinex","SOLUSD",1646941778989,18.1574,82.7,82.624,48.0894]
["bitfinex","SOLUSD",1646941779191,18.1574,82.7,82.625,61.53776757]
["bitfinex","SOLUSD",1646941781291,18.1574,82.7,82.625,55.48976757]
["bitfinex","SOLUSD",1646941782090,3.33259084,82.718,82.63,18.15]
["bitfinex","SOLUSD",1646941782290,6.64951867,82.722,82.631,6.047]
["bitfinex","SOLUSD",1646941782490,3.04447957,82.732,82.63,39.09]
["bitfinex","SOLUSD",1646941782690,3.04447957,82.732,82.631,170.11633392]
["bitfinex","SOLUSD",1646941782890,46.82361498,82.731,82.632,6.047]
["bitfinex","SOLUSD",1646941783092,18.1489,82.72,82.632,6.047]
["bitfinex","SOLUSD",1646941783290,18.1489,82.72,82.63,14.66]
["bitfinex","SOLUSD",1646941783895,3.04447957,82.719,82.63,14.66]
["bitfinex","SOLUSD",1646941784091,18.1533,82.7,82.63,14.66]
["bitfinex","SOLUSD",1646941784291,46.82361498,82.699,82.63,14.66]
["bitfinex","SOLUSD",1646941784691,46.82361498,82.699,82.626,6.047]
["bitfinex","SOLUSD",1646941785094,18.1564,82.69,82.626,6.047]
["bitfinex","SOLUSD",1646941785791,3.04447957,82.689,82.626,6.047]
["bitfinex","SOLUSD",1646941786194,18.163,82.68,82.626,6.047]
["bitfinex","SOLUSD",1646941786592,26.86794425,82.679,82.505,18.4994]
["bitfinex","SOLUSD",1646941786792,29.91242382,82.679,82.54,14.66]
["bitfinex","SOLUSD",1646941786993,54.6187105,82.678,82.569,50.83164772]
["bitfinex","SOLUSD",1646941787193,6.65378108,82.677,82.569,50.83164772]
["bitfinex","SOLUSD",1646941787394,36.5662049,82.677,82.569,50.83164772]
["bitfinex","SOLUSD",1646941787596,18.1739,82.65,82.569,50.83164772]
["bitfinex","SOLUSD",1646941787795,46.82361498,82.649,82.569,50.83164772]
["bitfinex","SOLUSD",1646941788596,18.1711,82.63,82.569,50.83164772]
["bitfinex","SOLUSD",1646941788797,47.96492942,82.629,82.569,50.83164772]
["bitfinex","SOLUSD",1646941790198,18.1716,82.62,82.569,50.83164772]
["bitfinex","SOLUSD",1646941790399,47.96492942,82.629,82.569,50.83164772]
["bitfinex","SOLUSD",1646941791000,60.559,82.66,82.569,50.83164772]
["bitfinex","SOLUSD",1646941791202,18.1668,82.65,82.569,50.83164772]
["bitfinex","SOLUSD",1646941791801,18.1668,82.65,82.57,3.04447957]
["bitfinex","SOLUSD",1646941792001,49.55385944,82.649,82.569,50.83164772]
["bitfinex","SOLUSD",1646941792204,18.171,82.63,82.569,50.83164772]
["bitfinex","SOLUSD",1646941792404,45.23468496,82.629,82.569,50.83164772]
["bitfinex","SOLUSD",1646941793203,18.171,82.62,82.569,50.83164772]
["bitfinex","SOLUSD",1646941793604,18.171,82.62,82.551,71.3842]
["bitfinex","SOLUSD",1646941794505,18.171,82.62,82.552,56.3112292]
["bitfinex","SOLUSD",1646941795905,45.23468496,82.629,82.552,56.3112292]
["bitfinex","SOLUSD",1646941797605,18.1711,82.62,82.552,56.3112292]
["bitfinex","SOLUSD",1646941800412,3.04447957,82.628,82.552,56.3112292]
["bitfinex","SOLUSD",1646941800610,12.65174133,82.685,82.56,14.66]
["bitfinex","SOLUSD",1646941800809,3.04447957,82.671,82.56,20.69]
["bitfinex","SOLUSD",1646941801009,3.04447957,82.671,82.561,3.04447957]
["bitfinex","SOLUSD",1646941801410,50.61183405,82.67,82.563,121.4]
["bitfinex","SOLUSD",1646941801611,50.61183405,82.67,82.565,121.4]
["bitfinex","SOLUSD",1646941801809,3.04447957,82.669,82.566,4.7302264]
["bitfinex","SOLUSD",1646941802010,18.1623,82.66,82.57,14.66]
["bitfinex","SOLUSD",1646941802410,18.1623,82.66,82.566,4.7302264]
["bitfinex","SOLUSD",1646941802609,18.1623,82.66,82.566,559.13937245]
["bitfinex","SOLUSD",1646941804410,3.04447957,82.659,82.566,559.13937245]
["bitfinex","SOLUSD",1646941804610,18.1713,82.64,82.566,559.13937245]
["bitfinex","SOLUSD",1646941804812,44.17671035,82.639,82.566,559.13937245]
["bitfinex","SOLUSD",1646941805710,3.04447957,82.659,82.566,559.13937245]
["bitfinex","SOLUSD",1646941806611,121.4,82.657,82.566,559.13937245]
["bitfinex","SOLUSD",1646941807010,3.04447957,82.656,82.566,559.13937245]
["bitfinex","SOLUSD",1646941807212,18.1674,82.64,82.566,559.13937245]
["bitfinex","SOLUSD",1646941807416,45.85654623,82.639,82.566,559.13937245]
["bitfinex","SOLUSD",1646941808012,60.5614,82.65,82.566,559.13937245]
["bitfinex","SOLUSD",1646941808412,18.1682,82.63,82.566,559.13937245]
["bitfinex","SOLUSD",1646941808613,60.5614,82.65,82.566,559.13937245]
["bitfinex","SOLUSD",1646941809012,60.5614,82.65,82.567,3.04447957]
["bitfinex","SOLUSD",1646941809415,3.04447957,82.656,82.57,14.66]
["bitfinex","SOLUSD",1646941809815,3.04447957,82.656,82.571,3.04447957]
["bitfinex","SOLUSD",1646941810017,18.1634,82.65,82.571,3.04447957]
["bitfinex","SOLUSD",1646941810616,18.1634,82.65,82.57,14.66]
["bitfinex","SOLUSD",1646941810818,18.1634,82.65,82.566,559.13937245]
["bitfinex","SOLUSD",1646941813319,18.1634,82.65,82.57,18.1667]
["bitfinex","SOLUSD",1646941813718,18.1634,82.65,82.57,32.8267]
["bitfinex","SOLUSD",1646941813917,18.1634,82.65,82.571,3.04447957]
["bitfinex","SOLUSD",1646941814320,18.1667,82.64,82.571,3.04447957]
["bitfinex","SOLUSD",1646941814526,18.1667,82.64,82.57,14.66]
["bitfinex","SOLUSD",1646941814920,18.1667,82.64,82.566,559.13937245]
["bitfinex","SOLUSD",1646941817122,18.1667,82.64,82.566,4.7302264]
["bitfinex","SOLUSD",1646941818125,18.1667,82.64,82.57,18.1674]
["bitfinex","SOLUSD",1646941818325,18.1667,82.64,82.57,32.8274]
["bitfinex","SOLUSD",1646941818728,18.1667,82.64,82.57,35.87187957]
["bitfinex","SOLUSD",1646941818927,18.1667,82.64,82.57,32.8274]
["bitfinex","SOLUSD",1646941820363,18.1667,82.64,82.57,14.66]
["bitfinex","SOLUSD",1646941822162,18.1667,82.64,82.57,32.8286]
["bitfinex","SOLUSD",1646941825266,18.1667,82.64,82.57,35.87307957]
["bitfinex","SOLUSD",1646941825469,18.1667,82.64,82.57,14.66]
["bitfinex","SOLUSD",1646941826268,18.1667,82.64,82.566,4.7302264]
["bitfinex","SOLUSD",1646941827167,18.1667,82.64,82.57,18.1693]
["bitfinex","SOLUSD",1646941828673,18.1667,82.64,82.566,4.7302264]
["bitfinex","SOLUSD",1646941829068,18.1692,82.63,82.566,4.7302264]
["bitfinex","SOLUSD",1646941830368,18.1692,82.63,82.57,18.1696]
["bitfinex","SOLUSD",1646941833075,18.1692,82.63,82.566,4.7302264]
["bitfinex","SOLUSD",1646941833272,18.1729,82.61,82.566,4.7302264]
["bitfinex","SOLUSD",1646941835877,17.6729,82.61,82.566,4.7302264]
["bitfinex","SOLUSD",1646941837281,37.61595657,82.613,82.566,4.7302264]
["bitfinex","SOLUSD",1646941837581,1.64750591,82.623,82.566,4.7302264]
["bitfinex","SOLUSD",1646941837981,1.64750591,82.624,82.566,4.7302264]
["bitfinex","SOLUSD",1646941838683,54.49515613,82.623,82.566,4.7302264]
["bitfinex","SOLUSD",1646941838880,18.1736,82.61,82.566,4.7302264]
["bitfinex","SOLUSD",1646941839081,54.49515613,82.623,82.566,4.7302264]
["bitfinex","SOLUSD",1646941840082,18.1732,82.61,82.566,4.7302264]
["bitfinex","SOLUSD",1646941841082,40.29338827,82.609,82.566,4.7302264]
["bitfinex","SOLUSD",1646941841683,1.64750591,82.628,82.566,4.7302264]
["bitfinex","SOLUSD",1646941841881,1.64750591,82.629,82.566,4.7302264]
["bitfinex","SOLUSD",1646941842084,3.04447957,82.627,82.566,4.7302264]
["bitfinex","SOLUSD",1646941842282,1.64750591,82.626,82.566,4.7302264]
["bitfinex","SOLUSD",1646941842482,1.64750591,82.62,82.566,4.7302264]
["bitfinex","SOLUSD",1646941842684,19.82310591,82.62,82.566,4.7302264]
["bitfinex","SOLUSD",1646941842883,54.10805759,82.625,82.566,4.7302264]
["bitfinex","SOLUSD",1646941842884,55.7555635,82.625,82.566,4.7302264]
["bitfinex","SOLUSD",1646941843084,3.04447957,82.625,82.566,4.7302264]
["bitfinex","SOLUSD",1646941843284,3.04447957,82.625,82.566,11.7902264]
["bitfinex","SOLUSD",1646941844086,3.04447957,82.625,82.566,4.7302264]
["bitfinex","SOLUSD",1646941845712,18.1739,82.62,82.566,4.7302264]
["bitfinex","SOLUSD",1646941851217,3.04447957,82.625,82.566,4.7302264]
["bitfinex","SOLUSD",1646941851416,20.17920591,82.627,82.566,4.7302264]
["bitfinex","SOLUSD",1646941851614,1.64750591,82.628,82.566,4.7302264]
["bitfinex","SOLUSD",1646941851814,1.64750591,82.627,82.566,4.7302264]
["bitfinex","SOLUSD",1646941852215,1.64750591,82.628,82.566,4.7302264]
["bitfinex","SOLUSD",1646941852615,54.90177285,82.632,82.566,4.7302264]
["bitfinex","SOLUSD",1646941853015,80.61053305,82.632,82.552,23.3801]
["bitfinex","SOLUSD",1646941853215,19.81780591,82.63,82.552,23.3801]
["bitfinex","SOLUSD",1646941853515,1.64750591,82.61,82.52,14.66]
["bitfinex","SOLUSD",1646941853715,1.64750591,82.61,82.522,47.4215]
["bitfinex","SOLUSD",1646941853716,60.6144,82.6,82.522,47.4215]
["bitfinex","SOLUSD",1646941854115,121.4,82.598,82.523,57.00246757]
["bitfinex","SOLUSD",1646941854515,121.4,82.596,82.523,57.00246757]
["bitfinex","SOLUSD",1646941854715,123.04750591,82.589,82.504,24.6911]
["bitfinex","SOLUSD",1646941854917,121.4,82.569,82.482,6.057]
["bitfinex","SOLUSD",1646941855116,127.56,82.569,82.443,6.057]
["bitfinex","SOLUSD",1646941855317,121.4,82.559,82.443,6.057]
["bitfinex","SOLUSD",1646941855517,1.64750591,82.544,82.435,6.059]
["bitfinex","SOLUSD",1646941855717,18.2001,82.5,82.436,49.61232496]
["bitfinex","SOLUSD",1646941855915,39.88677155,82.499,82.437,6.062]
["bitfinex","SOLUSD",1646941856115,39.88677155,82.499,82.437,28.80376963]
["bitfinex","SOLUSD",1646941856518,39.88677155,82.499,82.437,6.062]
["bitfinex","SOLUSD",1646941857519,39.88677155,82.499,82.436,49.61232496]
["bitfinex","SOLUSD",1646941857718,3.04447957,82.517,82.436,49.61232496]
["bitfinex","SOLUSD",1646941857918,0.58085628,93.81,82.436,49.61232496]
["bitfinex","SOLUSD",1646941857919,1.64750591,82.538,82.436,49.61232496]
["bitfinex","SOLUSD",1646941858119,1.64750591,82.564,82.45,14.66]
["bitfinex","SOLUSD",1646941858321,1.64750591,82.571,82.45,14.66]
["bitfinex","SOLUSD",1646941858520,1.64750591,82.572,82.451,128.92636182]
["bitfinex","SOLUSD",1646941858819,64.35342363,82.568,82.452,38.17163055]
["bitfinex","SOLUSD",1646941859022,18.1883,82.56,82.452,41.21611012]
["bitfinex","SOLUSD",1646941859220,18.1883,82.56,82.453,29.78697948]
["bitfinex","SOLUSD",1646941859520,18.1883,82.56,82.454,6.059]
["bitfinex","SOLUSD",1646941859720,18.1883,82.56,82.454,63.22828736]
["bitfinex","SOLUSD",1646941859920,18.1883,82.56,82.455,54.12480779]
["bitfinex","SOLUSD",1646941860120,64.35342363,82.568,82.456,6.059]
["bitfinex","SOLUSD",1646941860324,64.35342363,82.568,82.48,18.1852]
["bitfinex","SOLUSD",1646941860723,64.35342363,82.568,82.471,49.61232496]
["bitfinex","SOLUSD",1646941860922,64.35342363,82.568,82.472,48.7043]
["bitfinex","SOLUSD",1646941861322,64.35342363,82.568,82.473,3.04447957]
["bitfinex","SOLUSD",1646941861921,87.62078383,82.568,82.473,3.04447957]
["bitfinex","SOLUSD",1646941862122,18.1862,82.56,82.472,48.7043]
["bitfinex","SOLUSD",1646941862523,23.2673602,82.559,82.472,48.7043]
["bitfinex","SOLUSD",1646941862922,88.26353575,82.568,82.472,48.7043]
["bitfinex","SOLUSD",1646941863122,18.1878,82.56,82.472,48.7043]
["bitfinex","SOLUSD",1646941866027,18.1878,82.56,82.473,6.059]
["bitfinex","SOLUSD",1646941867229,41.4551602,82.56,82.473,6.059]
["bitfinex","SOLUSD",1646941868028,18.1926,82.54,82.473,6.059]
["bitfinex","SOLUSD",1646941868228,30.43512077,82.539,82.473,6.059]
["bitfinex","SOLUSD",1646941868632,121.4,82.538,82.473,6.059]
["bitfinex","SOLUSD",1646941868832,37.37512077,82.539,82.473,6.059]
["bitfinex","SOLUSD",1646941869234,18.1924,82.53,82.473,6.059]
["bitfinex","SOLUSD",1646941869631,16.77860706,82.538,82.41,14.66]
["bitfinex","SOLUSD",1646941869832,16.77860706,82.529,82.41,14.66]
["bitfinex","SOLUSD",1646941870032,16.77860706,82.529,82.412,69.89045369]
["bitfinex","SOLUSD",1646941870234,23.2673602,82.528,82.412,69.89045369]
["bitfinex","SOLUSD",1646941870435,23.2673602,82.528,82.412,47.3972]
["bitfinex","SOLUSD",1646941870634,23.2673602,82.528,82.413,60.92836078]
["bitfinex","SOLUSD",1646941870833,54.32585345,82.526,82.441,3.04447957]
["bitfinex","SOLUSD",1646941871235,19.82308663,82.525,82.413,63.97284035]
["bitfinex","SOLUSD",1646941871442,24.66308663,82.525,82.413,63.97284035]
["bitfinex","SOLUSD",1646941871635,40.04596726,82.524,82.413,63.97284035]
["bitfinex","SOLUSD",1646941871838,40.04596726,82.524,82.413,60.92836078]
["bitfinex","SOLUSD",1646941872036,121.4,82.522,82.413,60.92836078]
["bitfinex","SOLUSD",1646941872536,4.84,82.525,82.413,60.92836078]
["bitfinex","SOLUSD",1646941872537,18.2098,82.45,82.413,60.92836078]
["bitfinex","SOLUSD",1646941872938,3.04447957,82.47,82.413,60.92836078]
["bitfinex","SOLUSD",1646941873338,19.82308663,82.517,82.413,60.92836078]
["bitfinex","SOLUSD",1646941873540,60.6882,82.49,82.413,60.92836078]
["bitfinex","SOLUSD",1646941873840,50.69825366,82.489,82.413,60.92836078]
["bitfinex","SOLUSD",1646941874642,18.2078,82.46,82.413,60.92836078]
["bitfinex","SOLUSD",1646941874843,50.69825366,82.489,82.413,60.92836078]
["bitfinex","SOLUSD",1646941875043,31.68968922,82.488,82.413,60.92836078]
["bitfinex","SOLUSD",1646941876043,50.69825366,82.489,82.413,60.92836078]
["bitfinex","SOLUSD",1646941876243,18.2099,82.45,82.413,60.92836078]
["bitfinex","SOLUSD",1646941876647,18.2099,82.45,82.38,63.29508745]
["bitfinex","SOLUSD",1646941876845,44.09029074,82.457,82.381,48.3454]
["bitfinex","SOLUSD",1646941877645,44.09029074,82.457,82.382,58.10359194]
["bitfinex","SOLUSD",1646941878250,44.09029074,82.457,82.383,3.04447957]
["bitfinex","SOLUSD",1646941878449,24.4729,82.489,82.383,3.04447957]
["bitfinex","SOLUSD",1646941879351,57.96719587,82.488,82.383,3.04447957]
["bitfinex","SOLUSD",1646941880171,18.2088,82.46,82.383,3.04447957]
["bitfinex","SOLUSD",1646941880372,36.82134853,82.459,82.383,3.04447957]
["bitfinex","SOLUSD",1646941882977,3.04447957,82.489,82.383,124.44447957]
["bitfinex","SOLUSD",1646941883178,3.04447957,82.489,82.391,121.4]
["bitfinex","SOLUSD",1646941883379,3.04447957,82.508,82.401,121.4]
["bitfinex","SOLUSD",1646941883779,18.4046,82.532,82.404,72.86]
["bitfinex","SOLUSD",1646941884079,62.75795575,82.531,82.409,121.4]
["bitfinex","SOLUSD",1646941884287,62.75795575,82.531,82.421,121.4]
["bitfinex","SOLUSD",1646941884481,62.75795575,82.531,82.422,50.36727401]
["bitfinex","SOLUSD",1646941884682,62.75795575,82.531,82.423,121.4]
["bitfinex","SOLUSD",1646941884881,62.75795575,82.531,82.423,148.78230788]
["bitfinex","SOLUSD",1646941885079,62.75795575,82.531,82.425,121.4]
["bitfinex","SOLUSD",1646941885279,62.75795575,82.531,82.431,121.4]
["bitfinex","SOLUSD",1646941885480,62.75795575,82.531,82.44,14.66]
["bitfinex","SOLUSD",1646941885687,62.75795575,82.531,82.442,121.4]
["bitfinex","SOLUSD",1646941885880,62.75795575,82.531,82.441,10.67418159]
["bitfinex","SOLUSD",1646941886081,62.75795575,82.531,82.443,3.04447957]
["bitfinex","SOLUSD",1646941886783,62.75795575,82.531,82.444,6.061]
["bitfinex","SOLUSD",1646941887183,62.75795575,82.531,82.442,24.6162]
["bitfinex","SOLUSD",1646941887580,147.71183977,82.53,82.442,24.6162]
["bitfinex","SOLUSD",1646941887780,171.62195189,82.53,82.442,24.6162]
["bitfinex","SOLUSD",1646941887981,18.2049,82.49,82.442,24.6162]
["bitfinex","SOLUSD",1646941888184,32.03058865,82.489,82.442,24.6162]
["bitfinex","SOLUSD",1646941890182,32.03058865,82.489,82.441,10.67418159]
["bitfinex","SOLUSD",1646941891785,32.03058865,82.489,82.425,22.5355]
["bitfinex","SOLUSD",1646941892791,32.03058865,82.489,82.426,54.84280833]
["bitfinex","SOLUSD",1646941894186,18.2076,82.48,82.426,54.84280833]
["bitfinex","SOLUSD",1646941894388,25.78069354,82.509,82.426,54.84280833]
["bitfinex","SOLUSD",1646941894585,25.78069354,82.509,82.43,18.2003]
["bitfinex","SOLUSD",1646941894789,3.04447957,82.509,82.43,18.2003]
["bitfinex","SOLUSD",1646941895186,3.04447957,82.509,82.431,48.0264]
["bitfinex","SOLUSD",1646941895386,50.77095211,82.508,82.431,48.0264]
["bitfinex","SOLUSD",1646941896788,121.4,82.507,82.426,54.84280833]
["bitfinex","SOLUSD",1646941896988,1.64750591,82.503,82.426,54.84280833]
["bitfinex","SOLUSD",1646941897287,1.64750591,82.5,82.426,54.84280833]
["bitfinex","SOLUSD",1646941897687,28.82517311,82.499,82.426,54.84280833]
["bitfinex","SOLUSD",1646941898087,28.82517311,82.498,82.426,54.84280833]
["bitfinex","SOLUSD",1646941898290,60.6984,82.48,82.426,54.84280833]
["bitfinex","SOLUSD",1646941898489,44.01759229,82.479,82.426,54.84280833]
["bitfinex","SOLUSD",1646941898689,18.2087,82.46,82.426,54.84280833]
["bitfinex","SOLUSD",1646941900293,47.9661887,82.485,82.426,54.84280833]
["bitfinex","SOLUSD",1646941900494,1.64750591,82.511,82.426,54.84280833]
["bitfinex","SOLUSD",1646941900791,3.04447957,82.507,82.426,54.84280833]
["bitfinex","SOLUSD",1646941900990,1.64750591,82.515,82.427,6.063]
["bitfinex","SOLUSD",1646941901192,18.2004,82.5,82.43,18.2004]
["bitfinex","SOLUSD",1646941901392,55.73306333,82.499,82.43,18.2004]
["bitfinex","SOLUSD",1646941901591,55.73306333,82.499,82.431,47.7561]
["bitfinex","SOLUSD",1646941902592,18.2009,82.49,82.431,47.7561]
["bitfinex","SOLUSD",1646941902793,55.73306333,82.499,82.431,47.7561]
["bitfinex","SOLUSD",1646941903793,18.2031,82.48,82.431,47.7561]
["bitfinex","SOLUSD",1646941903992,55.73306333,82.499,82.431,47.7561]
["bitfinex","SOLUSD",1646941904891,18.2023,82.49,82.431,47.7561]
["bitfinex","SOLUSD",1646941905091,60.6724,82.51,82.431,47.7561]
["bitfinex","SOLUSD",1646941905293,1.64750591,82.515,82.431,47.7561]
["bitfinex","SOLUSD",1646941905491,3.04447957,82.517,82.432,6.062]
["bitfinex","SOLUSD",1646941905893,18.1986,82.5,82.432,6.062]
["bitfinex","SOLUSD",1646941906593,1.64750591,82.521,82.432,6.062]
["bitfinex","SOLUSD",1646941906795,1.64750591,82.521,82.432,11.382]
["bitfinex","SOLUSD",1646941906994,18.1922,82.53,82.433,124.44447957]
["bitfinex","SOLUSD",1646941907194,1.64750591,82.54,82.434,6.061]
["bitfinex","SOLUSD",1646941907395,1.64750591,82.544,82.45,18.1852]
["bitfinex","SOLUSD",1646941907596,1.64750591,82.544,82.46,14.66]
["bitfinex","SOLUSD",1646941907796,60.50879501,82.548,82.461,6.059]
["bitfinex","SOLUSD",1646941907994,1.64750591,82.551,82.461,6.059]
["bitfinex","SOLUSD",1646941908195,1.64750591,82.551,82.463,121.4]
["bitfinex","SOLUSD",1646941908405,1.64750591,82.551,82.47,18.1846]
["bitfinex","SOLUSD",1646941908595,18.1852,82.56,82.48,14.66]
["bitfinex","SOLUSD",1646941908796,18.1852,82.56,82.481,6.059]
["bitfinex","SOLUSD",1646941908997,54.25316545,82.559,82.482,54.84280833]
["bitfinex","SOLUSD",1646941909600,18.1881,82.55,82.483,23.2395]
["bitfinex","SOLUSD",1646941909796,17.6881,82.55,82.483,23.2395]
["bitfinex","SOLUSD",1646941909996,1.64750591,82.545,82.483,23.2395]
["bitfinex","SOLUSD",1646941910200,40.53537895,82.544,82.483,23.2395]
["bitfinex","SOLUSD",1646941910598,47.74211052,82.529,82.483,23.2395]
["bitfinex","SOLUSD",1646941910800,47.74211052,82.529,82.462,22.7665]
["bitfinex","SOLUSD",1646941911797,47.74211052,82.529,82.463,47.0299095]
["bitfinex","SOLUSD",1646941912298,18.198,82.52,82.463,47.0299095]
["bitfinex","SOLUSD",1646941912498,18.198,82.52,82.462,22.7665]
["bitfinex","SOLUSD",1646941913500,18.198,82.52,82.463,53.05415044]
["bitfinex","SOLUSD",1646941916699,47.74211052,82.529,82.452,6.061]
["bitfinex","SOLUSD",1646941916700,18.2032,82.5,82.452,6.061]
["bitfinex","SOLUSD",1646941916900,1.64750591,82.519,82.424,6.061]
["bitfinex","SOLUSD",1646941917101,1.64750591,82.519,82.422,6.062]
["bitfinex","SOLUSD",1646941917301,1.64750591,82.518,82.422,6.062]
["bitfinex","SOLUSD",1646941917501,1.64750591,82.517,82.422,6.062]
["bitfinex","SOLUSD",1646941917701,47.04643388,82.516,82.423,44.47865109]
["bitfinex","SOLUSD",1646941917901,168.44643388,82.516,82.423,44.47865109]
["bitfinex","SOLUSD",1646941918105,47.74211052,82.479,82.423,44.47865109]
["bitfinex","SOLUSD",1646941919105,1.64750591,82.513,82.43,18.2001]
["bitfinex","SOLUSD",1646941919305,1.64750591,82.518,82.431,6.062]
["bitfinex","SOLUSD",1646941919508,1.64750591,82.519,82.431,6.062]
["bitfinex","SOLUSD",1646941919911,1.64750591,82.519,82.432,23.8245]
["bitfinex","SOLUSD",1646941920110,57.56361585,82.518,82.432,23.8245]
["bitfinex","SOLUSD",1646941921226,60.6656,82.51,82.432,23.8245]
["bitfinex","SOLUSD",1646941922225,18.2011,82.49,82.432,23.8245]
["bitfinex","SOLUSD",1646941922425,37.22492855,82.489,82.432,23.8245]
["bitfinex","SOLUSD",1646941926029,18.2065,82.46,82.432,23.7745]
["bitfinex","SOLUSD",1646941926229,60.6925,82.48,82.431,6.062]
["bitfinex","SOLUSD",1646941926431,17.7935,82.502,82.431,6.062]
["bitfinex","SOLUSD",1646941926632,19.44100591,82.502,82.431,6.062]
["bitfinex","SOLUSD",1646941926831,17.7935,82.502,82.431,6.062]
["bitfinex","SOLUSD",1646941927131,17.7935,82.502,82.431,5.562]
["bitfinex","SOLUSD",1646941927132,47.28304968,82.501,82.431,5.562]
["bitfinex","SOLUSD",1646941927332,18.2048,82.47,82.431,5.562]
["bitfinex","SOLUSD",1646941929136,2.35490591,82.503,82.431,5.562]
["bitfinex","SOLUSD",1646941929336,2.35520591,82.509,82.431,5.562]
["bitfinex","SOLUSD",1646941929737,0.7077,82.509,82.431,5.562]
["bitfinex","SOLUSD",1646941929937,64.41997957,82.51,82.431,5.562]
["bitfinex","SOLUSD",1646941930137,47.049069,82.509,82.431,5.562]
["bitfinex","SOLUSD",1646941930737,18.1993,82.49,82.431,5.562]
["bitfinex","SOLUSD",1646941930940,47.049069,82.509,82.431,5.562]
["bitfinex","SOLUSD",1646941931138,0.7076,82.521,82.432,121.4]
["bitfinex","SOLUSD",1646941931339,14.31946594,82.531,82.432,144.0088892]
["bitfinex","SOLUSD",1646941931539,1.64750591,82.531,82.433,3.04447957]
["bitfinex","SOLUSD",1646941931738,1.64750591,82.532,82.434,121.4]
["bitfinex","SOLUSD",1646941931937,18.1939,82.52,82.436,121.4]
["bitfinex","SOLUSD",1646941932138,49.13330793,82.519,82.44,14.66]
["bitfinex","SOLUSD",1646941932637,49.13330793,82.519,82.44,17.70447957]
["bitfinex","SOLUSD",1646941932838,60.6657,82.51,82.435,24.645]
["bitfinex","SOLUSD",1646941933042,30.55934568,82.518,82.435,24.645]
["bitfinex","SOLUSD",1646941933238,28.91183977,82.509,82.435,24.645]
["bitfinex","SOLUSD",1646941933640,2.35510591,82.517,82.435,24.645]
["bitfinex","SOLUSD",1646941933641,28.91183977,82.508,82.435,24.645]
["bitfinex","SOLUSD",1646941934042,18.1999,82.49,82.435,24.645]
["bitfinex","SOLUSD",1646941934343,45.65523647,82.489,82.435,24.645]
["bitfinex","SOLUSD",1646941936144,18.2007,82.48,82.435,24.645]
["bitfinex","SOLUSD",1646941936942,45.65523647,82.489,82.435,24.645]
["bitfinex","SOLUSD",1646941938258,18.2012,82.48,82.435,24.645]
["bitfinex","SOLUSD",1646941939255,1.64750591,82.505,82.435,24.645]
["bitfinex","SOLUSD",1646941939456,1.64750591,82.509,82.436,3.04447957]
["bitfinex","SOLUSD",1646941939653,1.64750591,82.522,82.44,14.66]
["bitfinex","SOLUSD",1646941939852,1.64750591,82.519,82.44,14.66]
["bitfinex","SOLUSD",1646941940254,18.1941,82.51,82.44,14.66]
["bitfinex","SOLUSD",1646941940854,1.64750591,82.517,82.44,14.66]
["bitfinex","SOLUSD",1646941941055,58.19811896,82.521,82.44,14.66]
["bitfinex","SOLUSD",1646941941257,18.194,82.51,82.44,14.66]
["bitfinex","SOLUSD",1646941941657,18.194,82.51,82.441,22.60434129]
["bitfinex","SOLUSD",1646941942057,18.194,82.51,82.44,14.66]
["bitfinex","SOLUSD",1646941943860,18.1963,82.5,82.44,14.66]
["bitfinex","SOLUSD",1646941945562,18.1943,82.51,82.44,14.66]
["bitfinex","SOLUSD",1646941946865,18.1963,82.5,82.44,14.66]
["bitfinex","SOLUSD",1646941947063,60.6629,82.51,82.44,14.66]
["bitfinex","SOLUSD",1646941947263,60.6629,82.51,82.435,24.645]
["bitfinex","SOLUSD",1646941947762,18.1998,82.49,82.436,22.61852793]
["bitfinex","SOLUSD",1646941948163,18.1998,82.49,82.435,24.645]
["bitfinex","SOLUSD",1646941948365,25.8673602,82.517,82.435,24.645]
["bitfinex","SOLUSD",1646941948966,18.1965,82.5,82.435,24.645]
["bitfinex","SOLUSD",1646941949362,56.49606905,82.499,82.435,24.645]
["bitfinex","SOLUSD",1646941955396,18.1965,82.5,82.435,24.645]
["bitfinex","SOLUSD",1646941955598,1.64750591,82.518,82.441,121.4]
["bitfinex","SOLUSD",1646941956098,1.64750591,82.526,82.443,121.4]
["bitfinex","SOLUSD",1646941956297,1.64750591,82.526,82.443,127.46]
["bitfinex","SOLUSD",1646941956497,3.04447957,82.546,82.443,127.46]
["bitfinex","SOLUSD",1646941956498,1.64750591,82.527,82.443,154.20249991]
["bitfinex","SOLUSD",1646941956700,1.64750591,82.531,82.445,121.4]
["bitfinex","SOLUSD",1646941956897,1.64750591,82.532,82.445,121.4]
["bitfinex","SOLUSD",1646941957098,3.04447957,82.531,82.47,18.1891]
["bitfinex","SOLUSD",1646941957297,3.04447957,82.531,82.47,32.8491]
["bitfinex","SOLUSD",1646941959302,18.19,82.53,82.462,47.3918]
["bitfinex","SOLUSD",1646941959501,1.64750591,82.522,82.462,47.3918]
["bitfinex","SOLUSD",1646941959700,0.6805,82.521,82.462,47.3918]
["bitfinex","SOLUSD",1646941959900,5.37248548,82.521,82.462,47.3918]
["bitfinex","SOLUSD",1646941960102,25.8673602,82.52,82.462,47.3918]
["bitfinex","SOLUSD",1646941960305,28.91183977,82.52,82.462,47.3918]
["bitfinex","SOLUSD",1646941960502,3.04447957,82.519,82.462,47.3918]
["bitfinex","SOLUSD",1646941960702,18.1943,82.51,82.462,47.3918]
["bitfinex","SOLUSD",1646941961101,3.04447957,82.509,82.462,47.3918]
["bitfinex","SOLUSD",1646941961504,18.1943,82.51,82.462,47.3918]
["bitfinex","SOLUSD",1646941962706,18.1983,82.5,82.462,47.3918]
["bitfinex","SOLUSD",1646941965115,18.2034,82.49,82.448,16.56280451]
["bitfinex","SOLUSD",1646941965909,60.6796,82.49,82.41,32.863]
["bitfinex","SOLUSD",1646941966110,60.6796,82.49,82.426,24.1452]
["bitfinex","SOLUSD",1646941966310,25.8673602,82.489,82.426,24.1452]
["bitfinex","SOLUSD",1646941966511,28.22216611,82.489,82.426,24.1452]
["bitfinex","SOLUSD",1646941966711,1.64750591,82.488,82.426,24.1452]
["bitfinex","SOLUSD",1646941966911,48.12569106,82.486,82.427,43.57495047]
["bitfinex","SOLUSD",1646941967413,18.205,82.46,82.427,43.57495047]
["bitfinex","SOLUSD",1646941967614,73.99305126,82.486,82.411,23.2832]
["bitfinex","SOLUSD",1646941967814,1.64750591,82.484,82.411,23.2832]
["bitfinex","SOLUSD",1646941968115,1.64750591,82.482,82.411,23.2832]
["bitfinex","SOLUSD",1646941968313,1.64750591,82.477,82.411,23.2832]
["bitfinex","SOLUSD",1646941968514,0.7075,82.476,82.411,23.2832]
["bitfinex","SOLUSD",1646941968714,2.35500591,82.477,82.411,23.2832]
["bitfinex","SOLUSD",1646941968914,60.7013,82.46,82.411,23.2832]
["bitfinex","SOLUSD",1646941970014,46.66285334,82.459,82.411,23.2832]
["bitfinex","SOLUSD",1646941970215,18.2094,82.44,82.411,23.2832]
["bitfinex","SOLUSD",1646941970416,18.2094,82.44,82.404,57.42676199]
["bitfinex","SOLUSD",1646941971217,18.2076,82.45,82.404,57.42676199]
["bitfinex","SOLUSD",1646941971421,46.66285334,82.459,82.39,42.3526]
["bitfinex","SOLUSD",1646941972024,46.66285334,82.459,82.391,22.5054]
["bitfinex","SOLUSD",1646941972321,46.66285334,82.459,82.392,57.37186741]
["bitfinex","SOLUSD",1646941972522,46.66285334,82.459,82.392,63.43786741]
["bitfinex","SOLUSD",1646941972919,46.66285334,82.459,82.392,57.37186741]
["bitfinex","SOLUSD",1646941973121,18.2096,82.44,82.392,57.37186741]
["bitfinex","SOLUSD",1646941974846,18.2075,82.45,82.392,57.37186741]
["bitfinex","SOLUSD",1646941976946,0.7085,82.459,82.4,18.2066]
["bitfinex","SOLUSD",1646941977145,18.2057,82.46,82.4,18.2066]
["bitfinex","SOLUSD",1646941977545,18.5304,82.464,82.4,18.2066]
["bitfinex","SOLUSD",1646941978146,18.207,82.46,82.4,18.2066]
["bitfinex","SOLUSD",1646941978546,18.5304,82.464,82.4,18.2066]
["bitfinex","SOLUSD",1646941978949,18.5304,82.464,82.394,24.2319]
["bitfinex","SOLUSD",1646941979148,18.2092,82.45,82.394,24.2319]
["bitfinex","SOLUSD",1646941982956,18.2098,82.44,82.394,24.2319]
["bitfinex","SOLUSD",1646941983757,29.89427353,82.442,82.394,24.2319]
["bitfinex","SOLUSD",1646941984360,18.2117,82.43,82.394,24.2319]
["bitfinex","SOLUSD",1646941984757,29.89427353,82.442,82.394,24.2319]
["bitfinex","SOLUSD",1646941985363,60.7076,82.45,82.394,24.2319]
["bitfinex","SOLUSD",1646941985559,18.2111,82.44,82.394,24.2319]
["bitfinex","SOLUSD",1646941986859,60.7076,82.45,82.394,24.2319]
["bitfinex","SOLUSD",1646941987463,60.17240548,82.449,82.394,24.2319]
["bitfinex","SOLUSD",1646941987865,66.01660548,82.449,82.369,6.066]
["bitfinex","SOLUSD",1646941988062,66.01660548,82.449,82.361,24.0525]
["bitfinex","SOLUSD",1646941988262,26.95459169,82.448,82.361,24.0525]
["bitfinex","SOLUSD",1646941988461,1.64750591,82.442,82.361,24.0525]
["bitfinex","SOLUSD",1646941988662,0.7012,82.441,82.362,58.48982471]
["bitfinex","SOLUSD",1646941988862,60.7179,82.44,82.362,58.48982471]
["bitfinex","SOLUSD",1646941989063,60.7179,82.44,82.363,6.067]
["bitfinex","SOLUSD",1646941989264,60.7179,82.44,82.362,58.48982471]
["bitfinex","SOLUSD",1646941989563,0.7104,82.439,82.362,58.48982471]
["bitfinex","SOLUSD",1646941989769,0.7104,82.439,82.37,18.2119]
["bitfinex","SOLUSD",1646941989770,18.2119,82.43,82.37,18.2119]
["bitfinex","SOLUSD",1646941990177,22.56365996,82.447,82.37,18.2119]
["bitfinex","SOLUSD",1646941990374,3.04447957,82.447,82.37,18.2119]
["bitfinex","SOLUSD",1646941990772,18.2112,82.44,82.371,3.04447957]
["bitfinex","SOLUSD",1646941990972,1.64750591,82.457,82.371,27.62287957]
["bitfinex","SOLUSD",1646941991272,3.04447957,82.458,82.371,27.62287957]
["bitfinex","SOLUSD",1646941991273,1.64750591,82.455,82.371,27.62287957]
["bitfinex","SOLUSD",1646941991673,1.64750591,82.456,82.371,27.62287957]
["bitfinex","SOLUSD",1646941992071,1.64750591,82.457,82.371,27.62287957]
["bitfinex","SOLUSD",1646941992272,18.2117,82.43,82.371,27.62287957]
["bitfinex","SOLUSD",1646941992472,18.2117,82.43,82.371,33.68987957]
["bitfinex","SOLUSD",1646941992671,18.2117,82.43,82.371,30.6454]
["bitfinex","SOLUSD",1646941993773,60.7139,82.44,82.371,30.6454]
["bitfinex","SOLUSD",1646941993973,3.04447957,82.429,82.371,24.5784]
["bitfinex","SOLUSD",1646941994174,3.04447957,82.429,82.362,58.48982471]
["bitfinex","SOLUSD",1646941995272,34.61613892,82.399,82.362,58.48982471]
["bitfinex","SOLUSD",1646941998286,60.7286,82.42,82.362,58.48982471]
["bitfinex","SOLUSD",1646941998479,0.7239,82.428,82.362,58.48982471]
["bitfinex","SOLUSD",1646941998679,21.17057957,82.429,82.362,58.48982471]
["bitfinex","SOLUSD",1646941998879,3.04447957,82.427,82.362,58.48982471]
["bitfinex","SOLUSD",1646941999281,57.77965268,82.433,82.362,58.48982471]
["bitfinex","SOLUSD",1646941999512,18.2123,82.43,82.37,18.2115]
["bitfinex","SOLUSD",1646942000811,18.2123,82.43,82.371,23.3148]
["bitfinex","SOLUSD",1646942001415,18.2141,82.42,82.371,23.3148]
["bitfinex","SOLUSD",1646942001913,57.77965268,82.433,82.371,23.3148]
["bitfinex","SOLUSD",1646942003116,18.212,82.43,82.371,23.3148]
["bitfinex","SOLUSD",1646942003315,57.77965268,82.433,82.371,23.3148]
["bitfinex","SOLUSD",1646942004616,18.2161,82.41,82.371,23.3148]
["bitfinex","SOLUSD",1646942004816,3.04447957,82.432,82.338,6.33835714]
["bitfinex","SOLUSD",1646942005017,0.7462,82.431,82.338,6.33835714]
["bitfinex","SOLUSD",1646942005216,0.7462,82.431,82.332,22.8642]
["bitfinex","SOLUSD",1646942005217,24.55481118,82.431,82.332,22.8642]
["bitfinex","SOLUSD",1646942005416,3.04447957,82.43,82.332,22.8642]
["bitfinex","SOLUSD",1646942005917,3.04447957,82.43,82.35,52.41615301]
["bitfinex","SOLUSD",1646942006318,3.04447957,82.43,82.351,22.6248]
["bitfinex","SOLUSD",1646942006517,37.00889172,82.399,82.351,22.6248]
["bitfinex","SOLUSD",1646942007818,37.00889172,82.399,82.352,53.57965341]
["bitfinex","SOLUSD",1646942009122,18.221,82.39,82.352,53.57965341]
["bitfinex","SOLUSD",1646942011321,37.00889172,82.399,82.352,53.57965341]
["bitfinex","SOLUSD",1646942014829,18.2168,82.41,82.352,53.57965341]
["bitfinex","SOLUSD",1646942015032,46.5833,82.429,82.352,53.57965341]
["bitfinex","SOLUSD",1646942015429,3.04447957,82.428,82.352,53.57965341]
["bitfinex","SOLUSD",1646942015836,61.10528454,82.427,82.352,53.57965341]
["bitfinex","SOLUSD",1646942016134,18.2164,82.41,82.36,18.216]
["bitfinex","SOLUSD",1646942016331,18.2164,82.41,82.352,53.57965341]
["bitfinex","SOLUSD",1646942016733,3.04447957,82.426,82.353,121.4]
["bitfinex","SOLUSD",1646942016933,61.10528454,82.427,82.353,154.30624527]
["bitfinex","SOLUSD",1646942017132,61.10528454,82.427,82.355,121.4]
["bitfinex","SOLUSD",1646942017334,61.10528454,82.427,82.36,18.2159]
["bitfinex","SOLUSD",1646942017734,61.10528454,82.427,82.356,32.90624527]
["bitfinex","SOLUSD",1646942018558,61.10528454,82.427,82.352,53.57965341]
["bitfinex","SOLUSD",1646942018762,18.2168,82.41,82.352,53.57965341]
["bitfinex","SOLUSD",1646942019156,61.10528454,82.427,82.352,53.57965341]
["bitfinex","SOLUSD",1646942019855,18.2159,82.42,82.36,18.2161]
["bitfinex","SOLUSD",1646942020055,61.10528454,82.427,82.36,18.2161]
["bitfinex","SOLUSD",1646942021056,61.10528454,82.427,82.361,23.1263]
["bitfinex","SOLUSD",1646942022257,18.2164,82.41,82.361,23.1263]
["bitfinex","SOLUSD",1646942023457,0.7042,82.426,82.37,18.2132]
["bitfinex","SOLUSD",1646942023659,46.5833,82.429,82.371,24.1441]
["bitfinex","SOLUSD",1646942024263,1.64750591,82.433,82.371,24.1441]
["bitfinex","SOLUSD",1646942024461,18.2134,82.43,82.371,24.1441]
["bitfinex","SOLUSD",1646942025062,60.708,82.45,82.371,24.1441]
["bitfinex","SOLUSD",1646942025063,1.64750591,82.435,82.371,24.1441]
["bitfinex","SOLUSD",1646942025263,1.64750591,82.439,82.372,157.35072484]
["bitfinex","SOLUSD",1646942025464,1.64750591,82.451,82.372,187.27389142]
["bitfinex","SOLUSD",1646942025662,1.64750591,82.456,82.374,121.4]
["bitfinex","SOLUSD",1646942026063,1.64750591,82.457,82.376,121.4]
["bitfinex","SOLUSD",1646942026263,1.64750591,82.457,82.39,14.66]
["bitfinex","SOLUSD",1646942026463,1.64750591,82.459,82.4,18.2066]
["bitfinex","SOLUSD",1646942026765,1.64750591,82.461,82.4,18.2066]
["bitfinex","SOLUSD",1646942026963,18.2073,82.45,82.4,18.2066]
["bitfinex","SOLUSD",1646942027168,1.64750591,82.459,82.391,7.46180219]
["bitfinex","SOLUSD",1646942027372,22.23127785,82.456,82.391,7.46180219]
["bitfinex","SOLUSD",1646942027563,23.87878376,82.456,82.392,23.3763]
["bitfinex","SOLUSD",1646942027766,1.64750591,82.46,82.392,23.3763]
["bitfinex","SOLUSD",1646942028267,0.7024,82.459,82.392,23.3763]
["bitfinex","SOLUSD",1646942028466,1.64750591,82.449,82.392,23.3763]
["bitfinex","SOLUSD",1646942028665,1.64750591,82.448,82.392,23.3763]
["bitfinex","SOLUSD",1646942029065,18.2154,82.42,82.392,23.3763]
["bitfinex","SOLUSD",1646942029868,44.18118267,82.421,82.378,22.5737]
["bitfinex","SOLUSD",1646942030067,18.2145,82.42,82.378,22.5737]
["bitfinex","SOLUSD",1646942030467,18.2145,82.42,82.379,44.3292861]
["bitfinex","SOLUSD",1646942030868,44.18118267,82.421,82.379,44.3292861]
["bitfinex","SOLUSD",1646942031469,18.2164,82.41,82.378,22.5737]
["bitfinex","SOLUSD",1646942031668,49.74118267,82.421,82.378,22.5737]
["bitfinex","SOLUSD",1646942032070,60.7298,82.42,82.378,22.5737]
["bitfinex","SOLUSD",1646942032470,61.4367,82.42,82.378,22.5737]
["bitfinex","SOLUSD",1646942032670,18.2187,82.4,82.34,18.219]
["bitfinex","SOLUSD",1646942032868,5.83,82.4,82.33,14.66]
["bitfinex","SOLUSD",1646942033069,66.5743,82.4,82.33,14.66]
["bitfinex","SOLUSD",1646942033470,66.5743,82.4,82.342,24.1367]
["bitfinex","SOLUSD",1646942033869,0.7076,82.399,82.343,47.44425729]
["bitfinex","SOLUSD",1646942034472,18.2229,82.38,82.343,47.44425729]
["bitfinex","SOLUSD",1646942034668,50.60736173,82.379,82.343,47.44425729]
["bitfinex","SOLUSD",1646942036271,50.60736173,82.379,82.333,23.0881]
["bitfinex","SOLUSD",1646942036472,18.2251,82.37,82.333,23.0881]
["bitfinex","SOLUSD",1646942036672,18.2251,82.37,82.311,22.736]
["bitfinex","SOLUSD",1646942037276,18.2251,82.37,82.314,51.21883883]
["bitfinex","SOLUSD",1646942037679,18.2251,82.37,82.311,22.736]
["bitfinex","SOLUSD",1646942037877,18.2325,82.34,82.311,22.736]
["bitfinex","SOLUSD",1646942038777,44.18118267,82.339,82.311,22.736]
["bitfinex","SOLUSD",1646942043585,44.18118267,82.339,82.28,32.8911]
["bitfinex","SOLUSD",1646942043586,44.18118267,82.339,82.325,0.00355356]
["bitfinex","SOLUSD",1646942043784,44.18118267,82.339,82.177,46.5307525]
["bitfinex","SOLUSD",1646942043785,6.96,82.344,82.25,14.66]
["bitfinex","SOLUSD",1646942043986,0.7131,82.343,82.24,14.66]
["bitfinex","SOLUSD",1646942044186,27.13401118,82.338,82.24,14.66]
["bitfinex","SOLUSD",1646942044385,0.7144,82.337,82.24,14.66]
["bitfinex","SOLUSD",1646942044605,18.243,82.3,82.246,3.04447957]
["bitfinex","SOLUSD",1646942044808,34.41139784,82.299,82.259,53.10191475]
["bitfinex","SOLUSD",1646942046708,34.41139784,82.299,82.24,18.2404]
["bitfinex","SOLUSD",1646942047512,34.41139784,82.299,82.241,23.0085]
["bitfinex","SOLUSD",1646942047710,34.41139784,82.299,82.257,47.69398411]
["bitfinex","SOLUSD",1646942049010,34.41139784,82.299,82.241,23.0085]
["bitfinex","SOLUSD",1646942050210,34.41139784,82.299,82.256,57.20800558]
["bitfinex","SOLUSD",1646942051712,34.41139784,82.299,82.241,23.0085]
["bitfinex","SOLUSD",1646942051914,18.244,82.29,82.241,23.0085]
["bitfinex","SOLUSD",1646942052513,23.314,82.29,82.241,23.0085]
["bitfinex","SOLUSD",1646942054115,18.2477,82.28,82.241,23.0085]
["bitfinex","SOLUSD",1646942055216,0.6989,82.298,82.241,23.0085]
["bitfinex","SOLUSD",1646942055617,34.41139784,82.299,82.241,23.0085]
["bitfinex","SOLUSD",1646942056924,18.2436,82.29,82.241,23.0085]
["bitfinex","SOLUSD",1646942057118,34.41139784,82.299,82.241,23.0085]
["bitfinex","SOLUSD",1646942057320,0.6936,82.298,82.241,23.0085]
["bitfinex","SOLUSD",1646942057517,27.13401118,82.29,82.241,23.0085]
["bitfinex","SOLUSD",1646942057718,18.2494,82.27,82.241,23.0085]
["bitfinex","SOLUSD",1646942058318,46.77126723,82.269,82.241,23.0085]
["bitfinex","SOLUSD",1646942064330,18.247,82.28,82.241,23.0085]
["bitfinex","SOLUSD",1646942064528,0.7567,82.297,82.241,23.0085]
["bitfinex","SOLUSD",1646942064932,0.7674,82.319,82.242,121.4]
["bitfinex","SOLUSD",1646942065228,0.7674,82.319,82.242,124.44447957]
["bitfinex","SOLUSD",1646942065427,54.40754298,82.318,82.242,124.44447957]
["bitfinex","SOLUSD",1646942066531,18.24,82.31,82.242,124.44447957]
["bitfinex","SOLUSD",1646942067330,18.24,82.31,82.242,3.04447957]
["bitfinex","SOLUSD",1646942067534,27.13401118,82.313,82.241,23.0085]
["bitfinex","SOLUSD",1646942067730,18.2428,82.29,82.241,23.0085]
["bitfinex","SOLUSD",1646942067930,40.38100142,82.289,82.241,23.0085]
["bitfinex","SOLUSD",1646942071453,18.2477,82.27,82.241,23.0085]
["bitfinex","SOLUSD",1646942072854,40.38100142,82.289,82.241,23.0085]
["bitfinex","SOLUSD",1646942074153,18.245,82.28,82.241,23.0085]
["bitfinex","SOLUSD",1646942075352,40.38100142,82.289,82.241,23.0085]
["bitfinex","SOLUSD",1646942076353,18.2448,82.28,82.241,23.0085]
["bitfinex","SOLUSD",1646942077358,18.247,82.27,82.241,23.0085]
["bitfinex","SOLUSD",1646942077559,40.38100142,82.289,82.241,23.0085]
["bitfinex","SOLUSD",1646942077960,3.04447957,82.288,82.241,23.0085]
["bitfinex","SOLUSD",1646942078562,40.38100142,82.289,82.241,23.0085]
["bitfinex","SOLUSD",1646942078762,18.245,82.28,82.241,23.0085]
["bitfinex","SOLUSD",1646942079764,18.2472,82.27,82.241,23.0085]
["bitfinex","SOLUSD",1646942081165,40.38100142,82.289,82.241,23.0085]
["bitfinex","SOLUSD",1646942083369,18.2465,82.28,82.241,23.0085]
["bitfinex","SOLUSD",1646942084073,40.38100142,82.289,82.18,60.8302]
["bitfinex","SOLUSD",1646942084268,27.04852625,82.284,82.2,14.66]
["bitfinex","SOLUSD",1646942084568,18.253,82.25,82.19,14.66]
["bitfinex","SOLUSD",1646942084769,18.253,82.25,82.189,23.4473]
["bitfinex","SOLUSD",1646942084969,51.66088608,82.249,82.201,60.35393196]
["bitfinex","SOLUSD",1646942085873,51.66088608,82.249,82.202,24.4187]
["bitfinex","SOLUSD",1646942088876,51.66088608,82.249,82.203,121.99058298]
["bitfinex","SOLUSD",1646942089679,51.66088608,82.249,82.203,0.59058298]
["bitfinex","SOLUSD",1646942089877,0.7671,82.269,82.204,3.04447957]
["bitfinex","SOLUSD",1646942090779,47.79025416,82.268,82.204,3.04447957]
["bitfinex","SOLUSD",1646942093083,47.79025416,82.268,82.205,0.0637705]
["bitfinex","SOLUSD",1646942095589,18.2488,82.27,82.205,0.0637705]
["bitfinex","SOLUSD",1646942095792,18.2673,82.279,82.206,3.04447957]
["bitfinex","SOLUSD",1646942095992,18.2467,82.28,82.211,121.4]
["bitfinex","SOLUSD",1646942096391,18.2467,82.28,82.212,3.04447957]
["bitfinex","SOLUSD",1646942096590,56.27970423,82.279,82.213,24.1433]
["bitfinex","SOLUSD",1646942098411,0.6478,82.278,82.213,24.1433]
["bitfinex","SOLUSD",1646942098613,0.6478,82.278,82.214,121.4]
["bitfinex","SOLUSD",1646942098811,0.6478,82.278,82.214,142.49991452]
["bitfinex","SOLUSD",1646942099211,0.6478,82.278,82.216,121.4]
["bitfinex","SOLUSD",1646942100212,0.6478,82.278,82.214,121.4]
["bitfinex","SOLUSD",1646942100812,0.6478,82.278,82.216,121.4]
["bitfinex","SOLUSD",1646942101214,56.92760423,82.279,82.216,121.4]
["bitfinex","SOLUSD",1646942101612,56.27970423,82.279,82.218,121.4]
["bitfinex","SOLUSD",1646942101811,56.27970423,82.279,82.219,6.079]
["bitfinex","SOLUSD",1646942102013,56.27970423,82.279,82.214,6.079]
["bitfinex","SOLUSD",1646942102212,0.6482,82.278,82.213,24.1433]
["bitfinex","SOLUSD",1646942103113,18.2487,82.27,82.213,24.1433]
["bitfinex","SOLUSD",1646942103311,18.2487,82.27,82.214,121.4]
["bitfinex","SOLUSD",1646942103515,0.6482,82.278,82.214,121.4]
["bitfinex","SOLUSD",1646942103914,2.35440591,82.294,82.216,121.4]
["bitfinex","SOLUSD",1646942104113,0.7069,82.294,82.221,121.4]
["bitfinex","SOLUSD",1646942104314,0.7658,82.295,82.223,121.4]
["bitfinex","SOLUSD",1646942104513,0.7658,82.295,82.225,121.4]
["bitfinex","SOLUSD",1646942104716,0.7658,82.295,82.227,121.4]
["bitfinex","SOLUSD",1646942104914,57.83226051,82.294,82.23,14.66]
["bitfinex","SOLUSD",1646942105115,18.2463,82.28,82.231,6.078]
["bitfinex","SOLUSD",1646942105317,82.45293836,82.294,82.229,6.078]
["bitfinex","SOLUSD",1646942105515,24.62067785,82.293,82.229,6.078]
["bitfinex","SOLUSD",1646942105916,24.62067785,82.293,82.228,0.68752364]
["bitfinex","SOLUSD",1646942106117,18.248,82.27,82.228,0.68752364]
["bitfinex","SOLUSD",1646942106620,24.62067785,82.293,82.228,0.68752364]
["bitfinex","SOLUSD",1646942107518,57.83226051,82.294,82.228,0.68752364]
["bitfinex","SOLUSD",1646942107718,0.707,82.293,82.228,0.68752364]
["bitfinex","SOLUSD",1646942107917,0.707,82.293,82.23,14.66]
["bitfinex","SOLUSD",1646942108519,18.246,82.28,82.23,14.66]
["bitfinex","SOLUSD",1646942108919,0.707,82.293,82.23,32.9046]
["bitfinex","SOLUSD",1646942109518,18.2454,82.29,82.23,32.9046]
["bitfinex","SOLUSD",1646942109720,52.01861741,82.293,82.23,14.66]
["bitfinex","SOLUSD",1646942110021,24.62067785,82.29,82.23,14.66]
["bitfinex","SOLUSD",1646942111219,18.2461,82.28,82.228,0.68752364]
["bitfinex","SOLUSD",1646942113632,0.6483,82.289,82.228,0.68752364]
["bitfinex","SOLUSD",1646942114033,0.6483,82.289,82.231,121.4]
["bitfinex","SOLUSD",1646942114831,0.6483,82.289,82.23,32.903]
["bitfinex","SOLUSD",1646942115031,0.6483,82.289,82.231,24.9961]
["bitfinex","SOLUSD",1646942115234,18.246,82.28,82.231,31.0741]
["bitfinex","SOLUSD",1646942116233,18.246,82.28,82.231,24.9961]
["bitfinex","SOLUSD",1646942117243,18.2443,82.29,82.232,121.4]
["bitfinex","SOLUSD",1646942117436,1.64750591,82.297,82.232,121.4]
["bitfinex","SOLUSD",1646942117637,1.64750591,82.302,82.241,121.4]
["bitfinex","SOLUSD",1646942117835,1.64750591,82.305,82.241,121.4]
["bitfinex","SOLUSD",1646942118036,2.41320591,82.312,82.243,121.4]
["bitfinex","SOLUSD",1646942118238,18.2392,82.31,82.245,121.4]
["bitfinex","SOLUSD",1646942118437,18.2392,82.31,82.247,121.4]
["bitfinex","SOLUSD",1646942118836,18.2392,82.31,82.25,14.66]
["bitfinex","SOLUSD",1646942119240,18.2392,82.31,82.251,29.5389]
["bitfinex","SOLUSD",1646942119440,0.7657,82.312,82.252,121.4]
["bitfinex","SOLUSD",1646942119637,1.64750591,82.319,82.252,121.4]
["bitfinex","SOLUSD",1646942119840,0.7072,82.332,82.254,121.4]
["bitfinex","SOLUSD",1646942119841,1.64750591,82.326,82.254,121.4]
["bitfinex","SOLUSD",1646942120043,0.6487,82.325,82.256,121.4]
["bitfinex","SOLUSD",1646942120339,0.6487,82.325,82.271,58.5036893]
["bitfinex","SOLUSD",1646942121140,0.6487,82.325,82.272,24.5407]
["bitfinex","SOLUSD",1646942122540,18.2348,82.33,82.272,24.5407]
["bitfinex","SOLUSD",1646942123142,42.85547785,82.33,82.284,0.59058298]
["bitfinex","SOLUSD",1646942126442,18.2348,82.33,82.284,0.59058298]
["bitfinex","SOLUSD",1646942128548,27.39793956,82.345,82.284,0.59058298]
["bitfinex","SOLUSD",1646942128746,17.7815,82.348,82.284,0.59058298]
["bitfinex","SOLUSD",1646942129751,0.7652,82.354,82.284,0.59058298]
["bitfinex","SOLUSD",1646942130048,24.62067785,82.347,82.284,0.59058298]
["bitfinex","SOLUSD",1646942130650,18.232,82.34,82.284,0.59058298]
["bitfinex","SOLUSD",1646942131979,18.2346,82.33,82.284,0.59058298]
["bitfinex","SOLUSD",1646942133277,18.2361,82.32,82.284,0.59058298]
["bitfinex","SOLUSD",1646942133478,37.73798698,82.319,82.284,0.59058298]
["bitfinex","SOLUSD",1646942134178,10.01193778,82.318,82.284,0.59058298]
["bitfinex","SOLUSD",1646942134379,51.31161741,82.318,82.284,0.59058298]
["bitfinex","SOLUSD",1646942134582,18.241,82.3,82.284,0.59058298]
["bitfinex","SOLUSD",1646942136683,18.2388,82.31,82.284,0.59058298]
["bitfinex","SOLUSD",1646942136880,0.7651,82.318,82.284,0.59058298]
["bitfinex","SOLUSD",1646942138286,0.7069,82.319,82.284,0.59058298]
["bitfinex","SOLUSD",1646942138484,18.2376,82.32,82.284,0.59058298]
["bitfinex","SOLUSD",1646942139286,63.20252267,82.319,82.27,18.2357]
["bitfinex","SOLUSD",1646942139485,63.20252267,82.319,82.271,8.45549591]
["bitfinex","SOLUSD",1646942139989,0.6488,82.334,82.271,8.45549591]
["bitfinex","SOLUSD",1646942140187,0.6488,82.334,82.272,23.7126]
["bitfinex","SOLUSD",1646942140686,0.7069,82.343,82.272,23.7126]
["bitfinex","SOLUSD",1646942141091,0.7069,82.343,82.273,75.90447957]
["bitfinex","SOLUSD",1646942141291,0.7652,82.353,82.273,75.90447957]
["bitfinex","SOLUSD",1646942141489,0.7652,82.353,82.274,3.04447957]
["bitfinex","SOLUSD",1646942141686,0.7652,82.353,82.275,72.86]
["bitfinex","SOLUSD",1646942141888,0.7652,82.353,82.29,14.66]
["bitfinex","SOLUSD",1646942142187,0.7652,82.353,82.293,72.86]
["bitfinex","SOLUSD",1646942142590,0.7652,82.353,82.294,3.04447957]
["bitfinex","SOLUSD",1646942143388,0.7652,82.353,82.294,75.90447957]
["bitfinex","SOLUSD",1646942143587,116.04750591,82.375,82.294,75.90447957]
["bitfinex","SOLUSD",1646942143789,116.04750591,82.375,82.295,3.04447957]
["bitfinex","SOLUSD",1646942143988,116.04750591,82.375,82.311,121.4]
["bitfinex","SOLUSD",1646942144187,114.4,82.375,82.313,121.4]
["bitfinex","SOLUSD",1646942144787,18.2255,82.37,82.313,121.4]
["bitfinex","SOLUSD",1646942144990,18.2255,82.37,82.312,11.32571056]
["bitfinex","SOLUSD",1646942146790,68.16045067,82.379,82.312,11.32571056]
["bitfinex","SOLUSD",1646942147088,20.98067785,82.37,82.312,11.32571056]
["bitfinex","SOLUSD",1646942147692,0.7077,82.369,82.312,11.32571056]
["bitfinex","SOLUSD",1646942147890,1.64750591,82.367,82.281,23.3867]
["bitfinex","SOLUSD",1646942148189,60.7878,82.34,82.281,23.3867]
["bitfinex","SOLUSD",1646942148392,2.35580591,82.358,82.282,121.4]
["bitfinex","SOLUSD",1646942148789,48.66569451,82.357,82.294,55.17838485]
["bitfinex","SOLUSD",1646942148992,0.7086,82.356,82.294,55.17838485]
["bitfinex","SOLUSD",1646942149193,2.35610591,82.356,82.295,23.2685]
["bitfinex","SOLUSD",1646942149791,0.7086,82.356,82.295,23.2685]
["bitfinex","SOLUSD",1646942150292,18.2319,82.34,82.295,23.2685]
["bitfinex","SOLUSD",1646942150492,45.53226691,82.339,82.295,23.2685]
["bitfinex","SOLUSD",1646942151091,45.53226691,82.339,82.26,14.66]
["bitfinex","SOLUSD",1646942151592,0.7045,82.338,82.261,121.4]
["bitfinex","SOLUSD",1646942151791,0.7045,82.338,82.263,121.4]
["bitfinex","SOLUSD",1646942151990,0.7045,82.338,82.264,59.42705088]
["bitfinex","SOLUSD",1646942152197,18.2362,82.32,82.264,59.42705088]
["bitfinex","SOLUSD",1646942152393,48.66569451,82.319,82.264,59.42705088]
["bitfinex","SOLUSD",1646942155000,18.2388,82.31,82.264,59.42705088]
["bitfinex","SOLUSD",1646942155401,18.2388,82.31,82.262,23.2685]
["bitfinex","SOLUSD",1646942155599,6.87,82.315,82.262,23.2685]
["bitfinex","SOLUSD",1646942155808,6.87,82.315,82.251,23.4748]
["bitfinex","SOLUSD",1646942156000,6.87,82.315,82.252,6.076]
["bitfinex","SOLUSD",1646942156201,18.2408,82.3,82.252,6.076]
["bitfinex","SOLUSD",1646942156601,45.53226691,82.299,82.252,55.1961725]
["bitfinex","SOLUSD",1646942160238,45.53226691,82.299,82.253,121.4]
["bitfinex","SOLUSD",1646942160540,45.53226691,82.299,82.255,121.4]
["bitfinex","SOLUSD",1646942160739,45.53226691,82.299,82.252,49.1201725]
["bitfinex","SOLUSD",1646942164143,0.7611,82.309,82.253,127.477]
["bitfinex","SOLUSD",1646942165143,0.7073,82.338,82.255,121.4]
["bitfinex","SOLUSD",1646942165343,1.64750591,82.352,82.257,121.4]
["bitfinex","SOLUSD",1646942165546,1.64750591,82.356,82.271,121.4]
["bitfinex","SOLUSD",1646942165744,1.64750591,82.357,82.273,121.4]
["bitfinex","SOLUSD",1646942165944,0.6533,82.359,82.275,194.26]
["bitfinex","SOLUSD",1646942166146,0.6533,82.359,82.291,121.4]
["bitfinex","SOLUSD",1646942166343,0.6533,82.359,82.293,121.4]
["bitfinex","SOLUSD",1646942166544,0.6533,82.359,82.295,121.4]
["bitfinex","SOLUSD",1646942166745,0.6533,82.359,82.301,121.4]
["bitfinex","SOLUSD",1646942167146,0.6533,82.359,82.303,121.4]
["bitfinex","SOLUSD",1646942167946,31.33903796,82.358,82.303,6.073]
["bitfinex","SOLUSD",1646942168149,0.6533,82.359,82.303,6.073]
["bitfinex","SOLUSD",1646942169247,48.2974238,82.366,82.304,121.4]
["bitfinex","SOLUSD",1646942169450,48.2974238,82.366,82.306,121.4]
["bitfinex","SOLUSD",1646942169654,48.2974238,82.366,82.31,18.2256]
["bitfinex","SOLUSD",1646942169856,48.2974238,82.366,82.311,6.072]
["bitfinex","SOLUSD",1646942170051,48.2974238,82.366,82.312,121.4]
["bitfinex","SOLUSD",1646942170552,48.2974238,82.366,82.311,6.072]
["bitfinex","SOLUSD",1646942174153,2.35480591,82.379,82.311,6.072]
["bitfinex","SOLUSD",1646942174952,0.7073,82.379,82.312,23.5293]
["bitfinex","SOLUSD",1646942175153,63.80267624,82.378,82.313,6.071]
["bitfinex","SOLUSD",1646942175554,63.80267624,82.378,82.313,127.471]
["bitfinex","SOLUSD",1646942176958,2.30080591,82.382,82.313,127.471]
["bitfinex","SOLUSD",1646942177157,1.64750591,82.39,82.317,121.4]
["bitfinex","SOLUSD",1646942177356,24.61396545,82.409,82.331,121.4]
["bitfinex","SOLUSD",1646942177357,1.64750591,82.395,82.331,121.4]
["bitfinex","SOLUSD",1646942177559,1.64750591,82.399,82.341,121.4]
["bitfinex","SOLUSD",1646942177759,24.32034451,82.408,82.341,121.4]
["bitfinex","SOLUSD",1646942177760,1.64750591,82.4,82.341,121.4]
["bitfinex","SOLUSD",1646942177959,1.64750591,82.402,82.342,12.70314409]
["bitfinex","SOLUSD",1646942178560,1.64750591,82.402,82.343,23.8316]
["bitfinex","SOLUSD",1646942178858,1.64750591,82.403,82.343,23.8316]
["bitfinex","SOLUSD",1646942179059,0.6525,82.402,82.343,23.8316]
["bitfinex","SOLUSD",1646942179257,0.6523,82.403,82.35,18.2175]
["bitfinex","SOLUSD",1646942179458,0.652,82.404,82.35,18.2175]
["bitfinex","SOLUSD",1646942179859,54.64404892,82.405,82.35,18.2175]
["bitfinex","SOLUSD",1646942182869,0.6513,82.404,82.35,18.2175]
["bitfinex","SOLUSD",1646942185992,0.6513,82.404,82.344,6.069]
["bitfinex","SOLUSD",1646942186292,23.66734451,82.403,82.344,6.069]
["bitfinex","SOLUSD",1646942187892,25.31485042,82.403,82.344,6.069]
["bitfinex","SOLUSD",1646942188291,1.64750591,82.403,82.344,6.069]
["bitfinex","SOLUSD",1646942188692,1.64750591,82.404,82.344,127.469]
["bitfinex","SOLUSD",1646942189193,1.64750591,82.402,82.344,127.469]
["bitfinex","SOLUSD",1646942189394,54.64404892,82.405,82.344,127.469]
["bitfinex","SOLUSD",1646942189896,1.64750591,82.407,82.351,121.4]
["bitfinex","SOLUSD",1646942190093,15.46313233,82.429,82.351,121.4]
["bitfinex","SOLUSD",1646942190094,1.64750591,82.415,82.351,127.53]
["bitfinex","SOLUSD",1646942190294,1.64750591,82.42,82.351,127.53]
["bitfinex","SOLUSD",1646942190500,2.29890591,82.426,82.355,121.4]
["bitfinex","SOLUSD",1646942190693,3.04447957,82.448,82.371,72.86]
["bitfinex","SOLUSD",1646942190897,3.33259084,82.459,82.381,121.4]
["bitfinex","SOLUSD",1646942191097,3.33259084,82.479,82.382,0.6511]
["bitfinex","SOLUSD",1646942191298,3.33259084,82.481,82.382,0.6511]
["bitfinex","SOLUSD",1646942191599,23.66734451,82.479,82.382,0.6511]
["bitfinex","SOLUSD",1646942191996,56.8636499,82.478,82.384,121.4]
["bitfinex","SOLUSD",1646942192196,56.8636499,82.478,82.385,6.0]
["bitfinex","SOLUSD",1646942192396,103.82689441,82.478,82.401,43.9347841]
["bitfinex","SOLUSD",1646942193698,103.82689441,82.478,82.402,47.4706]
["bitfinex","SOLUSD",1646942194498,80.1595499,82.478,82.402,47.4706]
["bitfinex","SOLUSD",1646942195807,103.82689441,82.478,82.402,47.4706]
["bitfinex","SOLUSD",1646942196203,18.2034,82.47,82.402,47.4706]
["bitfinex","SOLUSD",1646942196803,103.82689441,82.478,82.402,47.4706]
["bitfinex","SOLUSD",1646942198103,18.205,82.46,82.402,47.4706]
["bitfinex","SOLUSD",1646942198302,39.63321743,82.459,82.402,47.4706]
["bitfinex","SOLUSD",1646942199204,56.8636499,82.439,82.402,47.4706]
["bitfinex","SOLUSD",1646942200204,18.2108,82.44,82.402,47.4706]
["bitfinex","SOLUSD",1646942201609,18.2072,82.45,82.402,47.4706]
["bitfinex","SOLUSD",1646942202414,23.66734451,82.472,82.402,47.4706]
["bitfinex","SOLUSD",1646942202612,88.20201041,82.472,82.403,121.4]
["bitfinex","SOLUSD",1646942202811,64.5346659,82.472,82.402,47.4706]
["bitfinex","SOLUSD",1646942203012,64.5346659,82.472,82.403,121.4]
["bitfinex","SOLUSD",1646942203213,64.5346659,82.472,82.402,47.4706]
["bitfinex","SOLUSD",1646942205209,18.2055,82.46,82.402,47.4706]
["bitfinex","SOLUSD",1646942207915,31.96220143,82.459,82.402,47.4706]
["bitfinex","SOLUSD",1646942209213,18.2055,82.46,82.402,47.4706]
["bitfinex","SOLUSD",1646942209415,18.203,82.47,82.402,47.4706]
["bitfinex","SOLUSD",1646942211514,48.3067423,82.469,82.402,47.4706]
["bitfinex","SOLUSD",1646942211715,18.2055,82.46,82.403,6.065]
["bitfinex","SOLUSD",1646942213616,18.2082,82.45,82.403,6.065]
["bitfinex","SOLUSD",1646942213815,23.66734451,82.465,82.402,47.4706]
["bitfinex","SOLUSD",1646942214017,39.13047684,82.465,82.402,47.4706]
["bitfinex","SOLUSD",1646942214315,39.13047684,82.464,82.402,47.4706]
["bitfinex","SOLUSD",1646942214717,39.13047684,82.463,82.402,47.4706]
["bitfinex","SOLUSD",1646942215717,48.3067423,82.469,82.402,47.4706]
["bitfinex","SOLUSD",1646942215917,18.2051,82.46,82.402,47.4706]
["bitfinex","SOLUSD",1646942216116,48.3067423,82.469,82.402,47.4706]
["bitfinex","SOLUSD",1646942216317,48.3067423,82.469,82.403,6.065]
["bitfinex","SOLUSD",1646942218223,71.97408681,82.469,82.403,6.065]
["bitfinex","SOLUSD",1646942218421,18.2055,82.46,82.403,6.065]
["bitfinex","SOLUSD",1646942219728,18.2055,82.46,82.402,47.4706]
["bitfinex","SOLUSD",1646942220122,6.66993719,82.459,82.402,47.4706]
["bitfinex","SOLUSD",1646942220721,18.2055,82.46,82.402,47.4706]
["bitfinex","SOLUSD",1646942220921,18.2055,82.46,82.403,6.065]
["bitfinex","SOLUSD",1646942221120,3.33259084,82.469,82.403,127.465]
["bitfinex","SOLUSD",1646942221322,3.33259084,82.473,82.403,127.465]
["bitfinex","SOLUSD",1646942221524,6.66915088,82.476,82.403,127.465]
["bitfinex","SOLUSD",1646942221723,3.33259084,82.48,82.403,127.465]
["bitfinex","SOLUSD",1646942222225,67.16542279,82.48,82.403,121.4]
["bitfinex","SOLUSD",1646942222425,6.66915088,82.479,82.403,121.4]
["bitfinex","SOLUSD",1646942222624,10.00174172,82.479,82.403,121.4]
["bitfinex","SOLUSD",1646942222824,6.66915088,82.479,82.403,121.4]
["bitfinex","SOLUSD",1646942223023,10.00174172,82.479,82.403,121.4]
["bitfinex","SOLUSD",1646942223224,6.66915088,82.479,82.403,121.4]
["bitfinex","SOLUSD",1646942225553,6.66915088,82.479,82.404,6.064]
["bitfinex","SOLUSD",1646942228459,30.33649539,82.479,82.403,6.064]
["bitfinex","SOLUSD",1646942228657,6.66915088,82.478,82.403,6.064]
["bitfinex","SOLUSD",1646942229258,18.2028,82.47,82.403,6.064]
["bitfinex","SOLUSD",1646942229458,37.99669598,82.469,82.403,6.064]
["bitfinex","SOLUSD",1646942229859,30.33683419,82.468,82.402,53.5356]
["bitfinex","SOLUSD",1646942230063,3.33259084,82.461,82.402,23.2529]
["bitfinex","SOLUSD",1646942230463,18.2115,82.44,82.402,23.2529]
["bitfinex","SOLUSD",1646942231960,60.707,82.45,82.401,43.9347841]
["bitfinex","SOLUSD",1646942232163,60.62783372,82.457,82.401,43.9347841]
["bitfinex","SOLUSD",1646942232364,32.41819306,82.449,82.372,24.407]
["bitfinex","SOLUSD",1646942232564,6.67084855,82.448,82.372,24.407]
["bitfinex","SOLUSD",1646942232762,32.41819306,82.448,82.372,24.407]
["bitfinex","SOLUSD",1646942232962,32.41819306,82.447,82.372,24.407]
["bitfinex","SOLUSD",1646942233165,18.2139,82.42,82.372,24.407]
["bitfinex","SOLUSD",1646942233364,35.86903361,82.419,82.373,77.40946825]
["bitfinex","SOLUSD",1646942234166,18.2139,82.42,82.373,77.40946825]
["bitfinex","SOLUSD",1646942234368,18.2124,82.43,82.373,77.40946825]
["bitfinex","SOLUSD",1646942234767,23.5864,82.439,82.373,83.47646825]
["bitfinex","SOLUSD",1646942234968,23.5864,82.439,82.373,77.40946825]
["bitfinex","SOLUSD",1646942235170,76.05116154,82.439,82.373,77.40946825]
["bitfinex","SOLUSD",1646942236170,23.5864,82.439,82.373,77.40946825]
["bitfinex","SOLUSD",1646942236370,23.5864,82.439,82.374,127.467]
["bitfinex","SOLUSD",1646942237570,23.172,82.456,82.374,127.467]
["bitfinex","SOLUSD",1646942237873,25.74734451,82.472,82.376,194.26]
["bitfinex","SOLUSD",1646942238071,3.33259084,82.48,82.391,121.4]
["bitfinex","SOLUSD",1646942238273,10.0014547,82.481,82.4,18.2027]
["bitfinex","SOLUSD",1646942238471,29.73776386,82.481,82.402,121.4]
["bitfinex","SOLUSD",1646942238670,55.36247592,82.48,82.402,121.4]
["bitfinex","SOLUSD",1646942239071,6.66886386,82.479,82.402,121.4]
["bitfinex","SOLUSD",1646942239473,114.4,82.484,82.402,121.4]
["bitfinex","SOLUSD",1646942239672,6.66814307,82.483,82.402,127.8]
["bitfinex","SOLUSD",1646942240074,60.52065764,82.482,82.402,127.8]
["bitfinex","SOLUSD",1646942240479,114.4,82.484,82.402,127.8]
["bitfinex","SOLUSD",1646942241276,114.4,82.484,82.402,121.4]
["bitfinex","SOLUSD",1646942241577,49.31337694,82.483,82.402,121.4]
["bitfinex","SOLUSD",1646942242778,49.31337694,82.483,82.401,51.40626442]
["bitfinex","SOLUSD",1646942242980,6.66832833,82.482,82.401,51.40626442]
["bitfinex","SOLUSD",1646942243381,28.79182408,82.481,82.401,51.40626442]
["bitfinex","SOLUSD",1646942243582,47.18349039,82.469,82.401,51.40626442]
["bitfinex","SOLUSD",1646942244182,18.2036,82.47,82.402,121.4]
["bitfinex","SOLUSD",1646942244381,3.33259084,82.485,82.402,121.4]
["bitfinex","SOLUSD",1646942244581,3.33259084,82.492,82.402,121.4]
["bitfinex","SOLUSD",1646942244782,3.33259084,82.493,82.402,121.4]
["bitfinex","SOLUSD",1646942245081,3.33259084,82.491,82.402,121.4]
["bitfinex","SOLUSD",1646942245283,51.34094324,82.49,82.41,14.66]
["bitfinex","SOLUSD",1646942245488,69.54104324,82.49,82.41,14.66]
["bitfinex","SOLUSD",1646942245884,69.54104324,82.49,82.411,23.2957]
["bitfinex","SOLUSD",1646942246289,69.54104324,82.49,82.412,121.4]
["bitfinex","SOLUSD",1646942248894,18.201,82.48,82.412,121.4]
["bitfinex","SOLUSD",1646942249091,18.201,82.48,82.411,23.2957]
["bitfinex","SOLUSD",1646942251812,93.70254324,82.49,82.411,23.2957]
["bitfinex","SOLUSD",1646942252511,93.70254324,82.49,82.412,121.4]
["bitfinex","SOLUSD",1646942253314,18.2009,82.48,82.411,23.2957]
["bitfinex","SOLUSD",1646942256717,18.2009,82.48,82.412,121.4]
["bitfinex","SOLUSD",1646942257018,93.70214324,82.49,82.412,121.4]
["bitfinex","SOLUSD",1646942257419,24.1622,82.49,82.412,121.4]
["bitfinex","SOLUSD",1646942258220,24.1622,82.49,82.413,6.064]
["bitfinex","SOLUSD",1646942258424,63.69376789,82.489,82.415,121.4]
["bitfinex","SOLUSD",1646942258621,63.69376789,82.489,82.43,14.66]
["bitfinex","SOLUSD",1646942258823,63.69376789,82.489,82.431,10.88976442]
["bitfinex","SOLUSD",1646942259621,63.69376789,82.489,82.432,23.5916]
["bitfinex","SOLUSD",1646942259821,63.69376789,82.489,82.433,6.063]
["bitfinex","SOLUSD",1646942260724,63.69376789,82.489,82.432,23.5916]
["bitfinex","SOLUSD",1646942261326,23.40734451,82.488,82.432,23.5916]
["bitfinex","SOLUSD",1646942262725,63.69376789,82.489,82.432,23.5916]
["bitfinex","SOLUSD",1646942264326,18.2008,82.48,82.432,23.5916]
["bitfinex","SOLUSD",1646942266031,23.40734451,82.489,82.432,29.6546]
["bitfinex","SOLUSD",1646942266226,42.3611,82.49,82.432,29.6546]
["bitfinex","SOLUSD",1646942266828,6.66722725,82.489,82.432,29.6546]
["bitfinex","SOLUSD",1646942267031,61.35362234,82.488,82.432,29.6546]
["bitfinex","SOLUSD",1646942267929,6.66724833,82.487,82.432,29.6546]
["bitfinex","SOLUSD",1646942268533,6.66724833,82.489,82.432,29.6546]
["bitfinex","SOLUSD",1646942269431,6.66724833,82.489,82.432,23.5916]
["bitfinex","SOLUSD",1646942272133,3.33259084,82.491,82.433,6.063]
["bitfinex","SOLUSD",1646942272333,57.08202273,82.494,82.433,6.063]
["bitfinex","SOLUSD",1646942272933,24.9105,82.497,82.433,6.063]
["bitfinex","SOLUSD",1646942276239,18.1989,82.49,82.433,6.063]
["bitfinex","SOLUSD",1646942277637,4.97,82.49,82.413,6.063]
["bitfinex","SOLUSD",1646942277837,3.04447957,82.489,82.402,6.064]
["bitfinex","SOLUSD",1646942278037,3.04447957,82.489,82.402,30.2293]
["bitfinex","SOLUSD",1646942278237,6.66762481,82.488,82.402,30.2293]
["bitfinex","SOLUSD",1646942278538,6.66762481,82.488,82.403,45.97402386]
["bitfinex","SOLUSD",1646942278739,18.2034,82.47,82.41,18.2043]
["bitfinex","SOLUSD",1646942278938,18.2034,82.47,82.411,6.065]
["bitfinex","SOLUSD",1646942279137,36.96656889,82.473,82.411,6.065]
["bitfinex","SOLUSD",1646942279338,28.24309084,82.497,82.411,6.065]
["bitfinex","SOLUSD",1646942279539,6.66733597,82.496,82.412,24.8671]
["bitfinex","SOLUSD",1646942279744,6.66733597,82.496,82.413,6.063]
["bitfinex","SOLUSD",1646942279937,18.2,82.49,82.413,127.463]
["bitfinex","SOLUSD",1646942280337,54.69030471,82.489,82.413,127.463]
["bitfinex","SOLUSD",1646942280540,54.69030471,82.489,82.413,6.063]
["bitfinex","SOLUSD",1646942280740,24.0094,82.488,82.413,6.063]
["bitfinex","SOLUSD",1646942280939,41.80656262,82.469,82.413,6.063]
["bitfinex","SOLUSD",1646942281342,3.33259084,82.495,82.413,6.063]
["bitfinex","SOLUSD",1646942281543,46.60184451,82.497,82.413,6.063]
["bitfinex","SOLUSD",1646942282442,57.07050058,82.496,82.413,6.063]
["bitfinex","SOLUSD",1646942282641,57.07050058,82.496,82.412,24.8671]
["bitfinex","SOLUSD",1646942282841,24.73582408,82.495,82.412,24.8671]
["bitfinex","SOLUSD",1646942283243,49.33332408,82.494,82.412,24.8671]
["bitfinex","SOLUSD",1646942283446,49.33332408,82.494,82.413,6.064]
["bitfinex","SOLUSD",1646942284144,39.42636675,82.479,82.413,6.064]
["bitfinex","SOLUSD",1646942286170,45.09636675,82.479,82.413,6.064]
["bitfinex","SOLUSD",1646942287274,45.09636675,82.479,82.404,6.064]
["bitfinex","SOLUSD",1646942287472,45.09636675,82.479,82.403,45.97402386]
["bitfinex","SOLUSD",1646942288073,30.85272974,82.478,82.404,24.5457]
["bitfinex","SOLUSD",1646942288275,24.1844,82.478,82.404,24.5457]
["bitfinex","SOLUSD",1646942288473,24.1844,82.478,82.405,121.4]
["bitfinex","SOLUSD",1646942288675,24.1844,82.478,82.406,6.064]
["bitfinex","SOLUSD",1646942288876,24.1844,82.478,82.41,14.66]
["bitfinex","SOLUSD",1646942289076,24.1844,82.478,82.411,6.064]
["bitfinex","SOLUSD",1646942289577,3.33259084,82.502,82.413,121.4]
["bitfinex","SOLUSD",1646942289776,3.33259084,82.508,82.414,6.063]
["bitfinex","SOLUSD",1646942289975,3.33259084,82.508,82.417,121.4]
["bitfinex","SOLUSD",1646942290175,3.33259084,82.508,82.43,14.66]
["bitfinex","SOLUSD",1646942290375,14.66,82.58,82.433,121.4]
["bitfinex","SOLUSD",1646942290376,6.66542302,82.514,82.433,121.4]
["bitfinex","SOLUSD",1646942290577,3.33259084,82.526,82.434,6.062]
["bitfinex","SOLUSD",1646942290776,3.33259084,82.529,82.435,121.4]
["bitfinex","SOLUSD",1646942290977,3.33259084,82.533,82.451,121.4]
["bitfinex","SOLUSD",1646942291177,3.33259084,82.539,82.452,6.061]
["bitfinex","SOLUSD",1646942291376,3.33259084,82.545,82.453,121.4]
["bitfinex","SOLUSD",1646942291580,3.33259084,82.546,82.455,121.4]
["bitfinex","SOLUSD",1646942291778,55.66268231,82.545,82.457,121.4]
["bitfinex","SOLUSD",1646942291976,58.99527315,82.545,82.461,121.4]
["bitfinex","SOLUSD",1646942292183,18.1873,82.54,82.47,18.1847]
["bitfinex","SOLUSD",1646942292383,6.66484923,82.539,82.472,13.35910881]
["bitfinex","SOLUSD",1646942292586,18.1873,82.54,82.473,30.7297]
["bitfinex","SOLUSD",1646942292984,18.1873,82.54,82.473,24.6707]
["bitfinex","SOLUSD",1646942293388,3.04447957,82.539,82.473,24.6707]
["bitfinex","SOLUSD",1646942293587,18.1949,82.52,82.472,13.35910881]
["bitfinex","SOLUSD",1646942293787,40.83418502,82.519,82.472,13.35910881]
["bitfinex","SOLUSD",1646942293988,43.87866459,82.519,82.472,13.35910881]
["bitfinex","SOLUSD",1646942294190,3.04447957,82.518,82.472,13.35910881]
["bitfinex","SOLUSD",1646942294489,3.04447957,82.518,82.451,24.6707]
["bitfinex","SOLUSD",1646942294888,18.1945,82.51,82.451,24.6707]
["bitfinex","SOLUSD",1646942295288,18.1945,82.51,82.46,18.1936]
["bitfinex","SOLUSD",1646942295588,18.1945,82.51,82.461,52.87696214]
["bitfinex","SOLUSD",1646942297290,3.04447957,82.518,82.47,18.1915]
["bitfinex","SOLUSD",1646942297892,3.04447957,82.518,82.461,52.87696214]
["bitfinex","SOLUSD",1646942298392,18.1944,82.51,82.461,52.87696214]
["bitfinex","SOLUSD",1646942299692,3.04447957,82.518,82.461,52.87696214]
["bitfinex","SOLUSD",1646942302995,40.83418502,82.519,82.461,52.87696214]
["bitfinex","SOLUSD",1646942307502,40.83418502,82.519,82.462,24.5423]
["bitfinex","SOLUSD",1646942308104,18.1927,82.52,82.462,24.5423]
["bitfinex","SOLUSD",1646942308704,3.04447957,82.527,82.47,18.1917]
["bitfinex","SOLUSD",1646942308905,27.14579084,82.537,82.47,18.1917]
["bitfinex","SOLUSD",1646942309106,64.36348867,82.535,82.47,18.1917]
["bitfinex","SOLUSD",1646942310822,32.13337866,82.519,82.47,18.1917]
["bitfinex","SOLUSD",1646942311323,33.79167092,82.519,82.462,24.5423]
["bitfinex","SOLUSD",1646942311522,1.65829226,82.517,82.462,24.5423]
["bitfinex","SOLUSD",1646942312224,1.65829226,82.516,82.462,24.5423]
["bitfinex","SOLUSD",1646942314728,1.65829226,82.515,82.47,18.1902]
["bitfinex","SOLUSD",1646942315524,1.65829226,82.521,82.47,18.1902]
["bitfinex","SOLUSD",1646942315728,1.65829226,82.525,82.47,18.1902]
["bitfinex","SOLUSD",1646942316630,1.65829226,82.525,82.47,32.8502]
["bitfinex","SOLUSD",1646942317127,1.65829226,82.523,82.47,32.8502]
["bitfinex","SOLUSD",1646942317329,1.65829226,82.522,82.47,32.8502]
["bitfinex","SOLUSD",1646942317529,1.65829226,82.524,82.471,121.4]
["bitfinex","SOLUSD",1646942317730,3.04447957,82.551,82.471,121.4]
["bitfinex","SOLUSD",1646942317731,1.65829226,82.536,82.48,18.1835]
["bitfinex","SOLUSD",1646942317927,1.65829226,82.537,82.49,14.66]
["bitfinex","SOLUSD",1646942318127,1.65829226,82.542,82.49,14.66]
["bitfinex","SOLUSD",1646942318527,1.65829226,82.542,82.491,6.45617053]
["bitfinex","SOLUSD",1646942318730,1.65829226,82.537,82.491,6.45617053]
["bitfinex","SOLUSD",1646942319128,1.65829226,82.536,82.492,22.7819]
["bitfinex","SOLUSD",1646942319329,1.65829226,82.538,82.492,22.7819]
["bitfinex","SOLUSD",1646942319530,1.65829226,82.539,82.492,22.7819]
["bitfinex","SOLUSD",1646942319831,1.65829226,82.54,82.5,18.1837]
["bitfinex","SOLUSD",1646942320028,1.65829226,82.541,82.5,32.8437]
["bitfinex","SOLUSD",1646942321331,1.65829226,82.543,82.5,32.8437]
["bitfinex","SOLUSD",1646942323035,1.65829226,82.547,82.5,32.8437]
["bitfinex","SOLUSD",1646942323434,1.65829226,82.547,82.501,121.4]
["bitfinex","SOLUSD",1646942323636,1.65829226,82.547,82.511,51.89522327]
["bitfinex","SOLUSD",1646942324434,48.27082109,82.552,82.511,51.89522327]
["bitfinex","SOLUSD",1646942324835,46.61252883,82.552,82.511,51.89522327]
["bitfinex","SOLUSD",1646942325038,72.65169227,82.552,82.492,22.7819]
["bitfinex","SOLUSD",1646942325235,3.04447957,82.551,82.492,22.7819]
["bitfinex","SOLUSD",1646942325635,1.65829226,82.542,82.492,22.7819]
["bitfinex","SOLUSD",1646942325836,1.65829226,82.543,82.492,22.7819]
["bitfinex","SOLUSD",1646942326038,24.38087118,82.541,82.492,22.7819]
["bitfinex","SOLUSD",1646942326237,1.65829226,82.538,82.492,22.7819]
["bitfinex","SOLUSD",1646942326636,1.65829226,82.535,82.492,22.7819]
["bitfinex","SOLUSD",1646942327138,49.8843385,82.534,82.492,22.7819]
["bitfinex","SOLUSD",1646942327340,51.54263076,82.534,82.492,22.7819]
["bitfinex","SOLUSD",1646942327836,1.65829226,82.533,82.492,22.7819]
["bitfinex","SOLUSD",1646942328039,18.1901,82.53,82.492,22.7819]
["bitfinex","SOLUSD",1646942330638,18.1901,82.53,82.46,18.1921]
["bitfinex","SOLUSD",1646942330840,19.84839226,82.53,82.46,18.1921]
["bitfinex","SOLUSD",1646942331340,1.65829226,82.529,82.473,23.6177]
["bitfinex","SOLUSD",1646942331540,1.65829226,82.529,82.48,18.1884]
["bitfinex","SOLUSD",1646942331940,1.65829226,82.53,82.48,18.1884]
["bitfinex","SOLUSD",1646942332139,1.65829226,82.531,82.48,18.1884]
["bitfinex","SOLUSD",1646942332339,1.65829226,82.534,82.48,18.1884]
["bitfinex","SOLUSD",1646942332743,1.65829226,82.541,82.48,32.8484]
["bitfinex","SOLUSD",1646942333541,1.65829226,82.541,82.491,121.4]
["bitfinex","SOLUSD",1646942333841,1.65829226,82.543,82.49,32.8448]
["bitfinex","SOLUSD",1646942334242,1.65829226,82.544,82.49,32.8448]
["bitfinex","SOLUSD",1646942334441,1.65829226,82.544,82.492,121.4]
["bitfinex","SOLUSD",1646942334642,1.65829226,82.544,82.5,18.1839]
["bitfinex","SOLUSD",1646942334844,1.65829226,82.546,82.5,40.2039]
["bitfinex","SOLUSD",1646942335042,1.65829226,82.547,82.5,40.2039]
["bitfinex","SOLUSD",1646942335242,1.65829226,82.548,82.5,40.2039]
["bitfinex","SOLUSD",1646942335443,1.65829226,82.547,82.5,40.2039]
["bitfinex","SOLUSD",1646942336443,1.65829226,82.546,82.5,40.2039]
["bitfinex","SOLUSD",1646942336643,1.65829226,82.546,82.5,25.5439]
["bitfinex","SOLUSD",1646942336844,1.65829226,82.546,82.491,31.28432922]
["bitfinex","SOLUSD",1646942337245,1.65829226,82.545,82.491,31.28432922]
["bitfinex","SOLUSD",1646942337444,1.65829226,82.539,82.491,31.28432922]
["bitfinex","SOLUSD",1646942338246,1.65829226,82.538,82.491,31.28432922]
["bitfinex","SOLUSD",1646942339645,1.65829226,82.539,82.491,31.28432922]
["bitfinex","SOLUSD",1646942340048,1.65829226,82.538,82.491,31.28432922]
["bitfinex","SOLUSD",1646942340448,41.10724336,82.547,82.491,31.28432922]
["bitfinex","SOLUSD",1646942340449,1.65829226,82.539,82.491,31.28432922]
["bitfinex","SOLUSD",1646942340651,1.65829226,82.54,82.491,31.28432922]
["bitfinex","SOLUSD",1646942341650,41.10724336,82.547,82.491,31.28432922]
["bitfinex","SOLUSD",1646942341651,1.65829226,82.537,82.491,31.28432922]
["bitfinex","SOLUSD",1646942342050,1.65829226,82.537,82.491,22.8256]
["bitfinex","SOLUSD",1646942342252,24.38087118,82.536,82.491,22.8256]
["bitfinex","SOLUSD",1646942342449,1.65829226,82.534,82.491,22.8256]
["bitfinex","SOLUSD",1646942342651,1.65829226,82.534,82.47,14.66]
["bitfinex","SOLUSD",1646942342950,1.65829226,82.528,82.47,14.66]
["bitfinex","SOLUSD",1646942343151,18.1923,82.52,82.47,14.66]
["bitfinex","SOLUSD",1646942343353,18.1923,82.52,82.455,12.66380301]
["bitfinex","SOLUSD",1646942343354,55.38962397,82.519,82.455,12.66380301]
["bitfinex","SOLUSD",1646942343555,79.77049515,82.519,82.455,12.66380301]
["bitfinex","SOLUSD",1646942343757,60.6625,82.51,82.45,14.66]
["bitfinex","SOLUSD",1646942344057,18.1984,82.49,82.443,22.9298]
["bitfinex","SOLUSD",1646942344457,41.10724336,82.489,82.444,53.05693051]
["bitfinex","SOLUSD",1646942345859,41.10724336,82.489,82.443,22.9298]
["bitfinex","SOLUSD",1646942346158,46.94724336,82.489,82.441,23.9895]
["bitfinex","SOLUSD",1646942346358,46.94724336,82.489,82.44,6.06]
["bitfinex","SOLUSD",1646942346359,48.60553562,82.489,82.44,6.06]
["bitfinex","SOLUSD",1646942346560,46.94724336,82.489,82.44,6.06]
["bitfinex","SOLUSD",1646942347364,18.2034,82.47,82.44,6.06]
["bitfinex","SOLUSD",1646942347766,41.10724336,82.489,82.44,6.06]
["bitfinex","SOLUSD",1646942348468,41.10724336,82.489,82.42,14.66]
["bitfinex","SOLUSD",1646942349164,18.2008,82.48,82.42,32.8586]
["bitfinex","SOLUSD",1646942349865,18.2008,82.48,82.42,14.66]
["bitfinex","SOLUSD",1646942350066,41.10724336,82.489,82.42,14.66]
["bitfinex","SOLUSD",1646942350266,41.10724336,82.489,82.43,18.1959]
["bitfinex","SOLUSD",1646942350467,41.10724336,82.489,82.43,32.8559]
["bitfinex","SOLUSD",1646942352887,41.10724336,82.489,82.431,22.8841]
["bitfinex","SOLUSD",1646942354688,41.10724336,82.489,82.432,6.063]
["bitfinex","SOLUSD",1646942356695,41.10724336,82.489,82.431,22.8841]
["bitfinex","SOLUSD",1646942358493,41.10724336,82.489,82.432,0.8967416]
["bitfinex","SOLUSD",1646942358697,41.10724336,82.489,82.433,6.063]
["bitfinex","SOLUSD",1646942360096,40.60724336,82.489,82.433,6.063]
["bitfinex","SOLUSD",1646942360298,40.60724336,82.489,82.434,10.65136372]
["bitfinex","SOLUSD",1646942360496,40.60724336,82.489,82.435,6.063]
["bitfinex","SOLUSD",1646942362014,40.60724336,82.489,82.436,0.8967416]
["bitfinex","SOLUSD",1646942362202,23.8444,82.504,82.437,6.063]
["bitfinex","SOLUSD",1646942362902,23.8444,82.504,82.436,0.8967416]
["bitfinex","SOLUSD",1646942363101,18.1963,82.5,82.44,14.66]
["bitfinex","SOLUSD",1646942363401,1.65829226,82.517,82.441,121.4]
["bitfinex","SOLUSD",1646942363600,1.65829226,82.517,82.442,6.062]
["bitfinex","SOLUSD",1646942363800,4.70277183,82.518,82.441,127.462]
["bitfinex","SOLUSD",1646942364002,4.70277183,82.518,82.441,6.062]
["bitfinex","SOLUSD",1646942364202,18.1947,82.51,82.441,6.062]
["bitfinex","SOLUSD",1646942364805,18.1947,82.51,82.443,121.4]
["bitfinex","SOLUSD",1646942365205,18.1947,82.51,82.442,23.3744]
["bitfinex","SOLUSD",1646942365406,42.57557118,82.51,82.442,23.3744]
["bitfinex","SOLUSD",1646942365607,24.38087118,82.51,82.442,23.3744]
["bitfinex","SOLUSD",1646942365805,1.65829226,82.509,82.442,23.3744]
["bitfinex","SOLUSD",1646942366010,1.65829226,82.508,82.442,23.3744]
["bitfinex","SOLUSD",1646942366207,22.43228385,82.508,82.443,0.8967416]
["bitfinex","SOLUSD",1646942366807,18.198,82.5,82.443,0.8967416]
["bitfinex","SOLUSD",1646942367006,31.23596006,82.499,82.443,0.8967416]
["bitfinex","SOLUSD",1646942369411,19.85259226,82.51,82.443,0.8967416]
["bitfinex","SOLUSD",1646942370210,1.65829226,82.508,82.443,122.2967416]
["bitfinex","SOLUSD",1646942370612,64.41625843,82.51,82.443,122.2967416]
["bitfinex","SOLUSD",1646942371536,1.65829226,82.516,82.443,127.8267416]
["bitfinex","SOLUSD",1646942371739,1.65829226,82.519,82.443,127.8267416]
["bitfinex","SOLUSD",1646942371940,24.684,82.527,82.445,121.4]
["bitfinex","SOLUSD",1646942372337,24.684,82.527,82.446,3.94122117]
["bitfinex","SOLUSD",1646942372537,60.86365145,82.526,82.461,12.03298208]
["bitfinex","SOLUSD",1646942373440,60.86365145,82.526,82.462,24.6664]
["bitfinex","SOLUSD",1646942375038,60.86365145,82.526,82.47,18.1893]
["bitfinex","SOLUSD",1646942375237,60.86365145,82.526,82.47,32.8493]
["bitfinex","SOLUSD",1646942378641,18.1922,82.52,82.47,14.66]
["bitfinex","SOLUSD",1646942379045,18.1922,82.52,82.471,0.8967416]
["bitfinex","SOLUSD",1646942379547,1.65829226,82.519,82.471,0.8967416]
["bitfinex","SOLUSD",1646942379744,18.1964,82.51,82.471,0.8967416]
["bitfinex","SOLUSD",1646942379944,35.13321588,82.509,82.471,0.8967416]
["bitfinex","SOLUSD",1646942380145,35.13321588,82.509,82.472,10.32771482]
["bitfinex","SOLUSD",1646942381049,35.13321588,82.509,82.471,0.8967416]
["bitfinex","SOLUSD",1646942382251,18.1965,82.5,82.452,0.8967416]
["bitfinex","SOLUSD",1646942382853,1.65829226,82.507,82.452,0.8967416]
["bitfinex","SOLUSD",1646942383052,35.13321588,82.509,82.453,51.22112306]
["bitfinex","SOLUSD",1646942383253,35.13321588,82.509,82.46,18.1917]
["bitfinex","SOLUSD",1646942383454,1.65829226,82.517,82.461,24.4278]
["bitfinex","SOLUSD",1646942383653,1.65829226,82.518,82.461,24.4278]
["bitfinex","SOLUSD",1646942383853,1.65829226,82.519,82.461,24.4278]
["bitfinex","SOLUSD",1646942384456,61.1770588,82.522,82.471,8.61200961]
["bitfinex","SOLUSD",1646942384854,61.1770588,82.522,82.472,24.3092]
["bitfinex","SOLUSD",1646942386269,61.1770588,82.522,82.473,0.8967416]
["bitfinex","SOLUSD",1646942386864,24.684,82.527,82.473,0.8967416]
["bitfinex","SOLUSD",1646942387266,1.65829226,82.529,82.473,0.8967416]
["bitfinex","SOLUSD",1646942387463,1.65829226,82.529,82.48,18.1871]
["bitfinex","SOLUSD",1646942387664,1.65829226,82.537,82.48,18.1871]
["bitfinex","SOLUSD",1646942387863,48.18570516,82.536,82.474,6.059]
["bitfinex","SOLUSD",1646942388263,1.65829226,82.537,82.474,6.059]
["bitfinex","SOLUSD",1646942388463,1.65829226,82.541,82.48,18.1871]
["bitfinex","SOLUSD",1646942388666,1.65829226,82.542,82.481,6.059]
["bitfinex","SOLUSD",1646942388863,1.65829226,82.543,82.481,6.059]
["bitfinex","SOLUSD",1646942389265,1.65829226,82.543,82.482,23.8168]
["bitfinex","SOLUSD",1646942389563,1.65829226,82.544,82.483,127.459]
["bitfinex","SOLUSD",1646942389766,1.65829226,82.544,82.491,121.4]
["bitfinex","SOLUSD",1646942389964,1.65829226,82.556,82.5,14.66]
["bitfinex","SOLUSD",1646942390164,1.65829226,82.556,82.501,127.458]
["bitfinex","SOLUSD",1646942390365,1.65829226,82.562,82.503,121.4]
["bitfinex","SOLUSD",1646942390565,1.65829226,82.564,82.503,121.4]
["bitfinex","SOLUSD",1646942390769,1.65829226,82.564,82.504,6.058]
["bitfinex","SOLUSD",1646942391067,1.65829226,82.575,82.51,18.1795]
["bitfinex","SOLUSD",1646942391267,1.65829226,82.575,82.521,121.4]
["bitfinex","SOLUSD",1646942391467,1.65829226,82.582,82.523,121.4]
["bitfinex","SOLUSD",1646942391671,1.65829226,82.591,82.525,121.4]
["bitfinex","SOLUSD",1646942391867,1.65829226,82.591,82.541,121.4]
["bitfinex","SOLUSD",1646942392068,1.65829226,82.593,82.55,14.66]
["bitfinex","SOLUSD",1646942392276,1.65829226,82.593,82.542,46.70578969]
["bitfinex","SOLUSD",1646942392467,1.65829226,82.592,82.542,46.70578969]
["bitfinex","SOLUSD",1646942392670,22.43228385,82.592,82.542,46.70578969]
["bitfinex","SOLUSD",1646942393469,1.65829226,82.596,82.543,6.055]
["bitfinex","SOLUSD",1646942393669,19.83269226,82.6,82.543,6.055]
["bitfinex","SOLUSD",1646942394370,22.43228385,82.599,82.542,46.70578969]
["bitfinex","SOLUSD",1646942394569,53.81010604,82.589,82.542,46.70578969]
["bitfinex","SOLUSD",1646942394773,18.1798,82.58,82.542,46.70578969]
["bitfinex","SOLUSD",1646942395170,18.1798,82.58,82.543,6.9527416]
["bitfinex","SOLUSD",1646942395371,53.81010604,82.589,82.543,6.9527416]
["bitfinex","SOLUSD",1646942396670,53.81010604,82.589,82.543,0.8967416]
["bitfinex","SOLUSD",1646942397275,1.65829226,82.594,82.543,0.8967416]
["bitfinex","SOLUSD",1646942397670,1.65829226,82.598,82.543,0.8967416]
["bitfinex","SOLUSD",1646942398070,1.65829226,82.597,82.543,0.8967416]
["bitfinex","SOLUSD",1646942398271,61.72981838,82.596,82.543,0.8967416]
["bitfinex","SOLUSD",1646942398673,1.65829226,82.595,82.543,0.8967416]
["bitfinex","SOLUSD",1646942398871,1.65829226,82.583,82.543,0.8967416]
["bitfinex","SOLUSD",1646942399073,1.65829226,82.584,82.521,0.8967416]
["bitfinex","SOLUSD",1646942399472,18.1834,82.58,82.521,0.8967416]
["bitfinex","SOLUSD",1646942399672,1.65829226,82.574,82.521,0.8967416]
["bitfinex","SOLUSD",1646942399875,1.65829226,82.573,82.521,0.8967416]
["bitfinex","SOLUSD",1646942400076,24.09057611,82.573,82.521,0.8967416]
["bitfinex","SOLUSD",1646942400274,1.65829226,82.565,82.521,0.8967416]
["bitfinex","SOLUSD",1646942400574,18.1858,82.56,82.521,0.8967416]
["bitfinex","SOLUSD",1646942400976,46.09381265,82.559,82.521,0.8967416]
["bitfinex","SOLUSD",1646942402179,46.09381265,82.559,82.515,0.8967416]
["bitfinex","SOLUSD",1646942402377,1.65829226,82.567,82.515,0.8967416]
["bitfinex","SOLUSD",1646942402575,1.65829226,82.57,82.515,0.8967416]
["bitfinex","SOLUSD",1646942402776,1.65829226,82.574,82.515,0.8967416]
["bitfinex","SOLUSD",1646942403074,188.3,82.624,82.52,14.66]
["bitfinex","SOLUSD",1646942403075,1.65829226,82.586,82.52,14.66]
["bitfinex","SOLUSD",1646942403277,1.65829226,82.587,82.52,14.66]
["bitfinex","SOLUSD",1646942403474,1.65829226,82.588,82.52,14.66]
["bitfinex","SOLUSD",1646942403674,1.65829226,82.588,82.521,121.4]
["bitfinex","SOLUSD",1646942403875,1.65829226,82.588,82.522,24.4631]
["bitfinex","SOLUSD",1646942404076,19.83659226,82.59,82.522,30.5191]
["bitfinex","SOLUSD",1646942404276,22.43228385,82.589,82.522,30.5191]
["bitfinex","SOLUSD",1646942404476,56.30405064,82.588,82.522,30.5191]
["bitfinex","SOLUSD",1646942404679,18.1794,82.58,82.522,30.5191]
["bitfinex","SOLUSD",1646942404879,18.1794,82.58,82.522,24.4631]
["bitfinex","SOLUSD",1646942405277,18.1794,82.58,82.523,0.8967416]
["bitfinex","SOLUSD",1646942406484,40.61168385,82.58,82.523,0.8967416]
["bitfinex","SOLUSD",1646942406680,18.186,82.57,82.523,0.8967416]
["bitfinex","SOLUSD",1646942406881,39.69281669,82.569,82.523,0.8967416]
["bitfinex","SOLUSD",1646942407282,62.12510054,82.569,82.523,0.8967416]
["bitfinex","SOLUSD",1646942407683,18.1849,82.56,82.523,0.8967416]
["bitfinex","SOLUSD",1646942407885,1.65829226,82.567,82.523,0.8967416]
["bitfinex","SOLUSD",1646942408083,1.65829226,82.565,82.523,0.8967416]
["bitfinex","SOLUSD",1646942408383,39.69281669,82.569,82.524,58.34420556]
["bitfinex","SOLUSD",1646942408384,1.65829226,82.568,82.524,58.34420556]
["bitfinex","SOLUSD",1646942408785,39.69281669,82.569,82.524,58.34420556]
["bitfinex","SOLUSD",1646942409186,18.183,82.56,82.501,6.057]
["bitfinex","SOLUSD",1646942409386,18.183,82.56,82.492,6.058]
["bitfinex","SOLUSD",1646942410190,18.183,82.56,82.493,58.31127378]
["bitfinex","SOLUSD",1646942410390,18.183,82.56,82.494,6.058]
["bitfinex","SOLUSD",1646942410792,18.183,82.56,82.495,24.4204]
["bitfinex","SOLUSD",1646942411794,18.183,82.56,82.496,0.8967416]
["bitfinex","SOLUSD",1646942413009,19.84129226,82.56,82.496,0.8967416]
["bitfinex","SOLUSD",1646942413208,1.65829226,82.549,82.496,0.8967416]
["bitfinex","SOLUSD",1646942413410,18.1922,82.54,82.496,0.8967416]
["bitfinex","SOLUSD",1646942414009,19.85049226,82.54,82.496,0.8967416]
["bitfinex","SOLUSD",1646942414411,18.1922,82.54,82.496,0.8967416]
["bitfinex","SOLUSD",1646942415009,18.1922,82.54,82.494,0.8967416]
["bitfinex","SOLUSD",1646942415509,1.65829226,82.538,82.494,0.8967416]
["bitfinex","SOLUSD",1646942415709,39.69281669,82.529,82.494,0.8967416]
["bitfinex","SOLUSD",1646942418618,39.69281669,82.529,82.487,0.8967416]
["bitfinex","SOLUSD",1646942419818,1.65829226,82.538,82.487,0.8967416]
["bitfinex","SOLUSD",1646942420019,1.65829226,82.543,82.487,6.9557416]
["bitfinex","SOLUSD",1646942420221,1.65829226,82.548,82.487,6.9557416]
["bitfinex","SOLUSD",1646942420420,1.65829226,82.547,82.487,6.9557416]
["bitfinex","SOLUSD",1646942420621,1.65829226,82.548,82.487,6.9557416]
["bitfinex","SOLUSD",1646942420819,53.81655562,82.547,82.487,0.8967416]
["bitfinex","SOLUSD",1646942421019,55.47484788,82.547,82.488,23.703]
["bitfinex","SOLUSD",1646942421219,18.1879,82.54,82.488,23.703]
["bitfinex","SOLUSD",1646942421419,18.1879,82.54,82.489,0.8967416]
["bitfinex","SOLUSD",1646942422623,3.04447957,82.539,82.489,0.8967416]
["bitfinex","SOLUSD",1646942422821,18.1987,82.53,82.489,0.8967416]
["bitfinex","SOLUSD",1646942423028,1.65829226,82.529,82.489,0.8967416]
["bitfinex","SOLUSD",1646942423223,29.03057611,82.529,82.489,0.8967416]
["bitfinex","SOLUSD",1646942423423,42.18031171,82.528,82.489,0.8967416]
["bitfinex","SOLUSD",1646942423623,69.55259556,82.528,82.489,0.8967416]
["bitfinex","SOLUSD",1646942423822,18.1979,82.52,82.489,0.8967416]
["bitfinex","SOLUSD",1646942425228,18.1979,82.52,82.479,0.8967416]
["bitfinex","SOLUSD",1646942425628,22.8054,82.537,82.479,0.8967416]
["bitfinex","SOLUSD",1646942425629,1.65829226,82.532,82.479,0.8967416]
["bitfinex","SOLUSD",1646942425826,22.8054,82.537,82.479,0.8967416]
["bitfinex","SOLUSD",1646942426426,55.20619782,82.536,82.479,0.8967416]
["bitfinex","SOLUSD",1646942426725,18.1898,82.53,82.479,0.8967416]
["bitfinex","SOLUSD",1646942428131,19.84809226,82.53,82.479,0.8967416]
["bitfinex","SOLUSD",1646942428329,19.84809226,82.53,82.477,58.55729991]
["bitfinex","SOLUSD",1646942428728,1.65829226,82.528,82.477,58.55729991]
["bitfinex","SOLUSD",1646942428928,18.1929,82.52,82.477,58.55729991]
["bitfinex","SOLUSD",1646942429128,40.79066951,82.519,82.477,58.55729991]
["bitfinex","SOLUSD",1646942429930,18.1942,82.51,82.451,24.7725416]
["bitfinex","SOLUSD",1646942431033,18.1942,82.51,82.452,58.4684367]
["bitfinex","SOLUSD",1646942431432,18.1942,82.51,82.453,0.8967416]
["bitfinex","SOLUSD",1646942434934,40.79066951,82.519,82.453,0.8967416]
["bitfinex","SOLUSD",1646942436335,18.1944,82.51,82.453,0.8967416]
["bitfinex","SOLUSD",1646942441566,19.85269226,82.51,82.453,0.8967416]
["bitfinex","SOLUSD",1646942441968,1.65829226,82.503,82.453,0.8967416]
["bitfinex","SOLUSD",1646942442168,18.202,82.49,82.452,0.8967416]
["bitfinex","SOLUSD",1646942442366,4.87,82.49,82.452,0.8967416]
["bitfinex","SOLUSD",1646942442566,3.04447957,82.489,82.452,0.8967416]
["bitfinex","SOLUSD",1646942442767,55.20619782,82.488,82.452,0.8967416]
["bitfinex","SOLUSD",1646942443168,60.6854,82.48,82.452,0.8967416]
["bitfinex","SOLUSD",1646942443468,55.20619782,82.488,82.452,0.8967416]
["bitfinex","SOLUSD",1646942444271,18.2024,82.48,82.452,0.8967416]
["bitfinex","SOLUSD",1646942444470,55.20619782,82.488,82.452,0.8967416]
["bitfinex","SOLUSD",1646942445371,18.2013,82.48,82.452,0.8967416]
["bitfinex","SOLUSD",1646942445773,62.61619782,82.488,82.436,84.40048446]
["bitfinex","SOLUSD",1646942445972,55.20619782,82.488,82.436,84.40048446]
["bitfinex","SOLUSD",1646942446373,55.20619782,82.488,82.436,0.8967416]
["bitfinex","SOLUSD",1646942446975,18.2036,82.47,82.436,0.8967416]
["bitfinex","SOLUSD",1646942447174,55.20619782,82.488,82.436,0.8967416]
["bitfinex","SOLUSD",1646942447374,55.20619782,82.488,82.437,52.28251286]
["bitfinex","SOLUSD",1646942447973,18.2022,82.48,82.437,52.28251286]
["bitfinex","SOLUSD",1646942448375,18.2022,82.48,82.438,0.8967416]
["bitfinex","SOLUSD",1646942449679,55.20619782,82.488,82.438,0.8967416]
["bitfinex","SOLUSD",1646942450485,55.20619782,82.488,82.439,24.0296]
["bitfinex","SOLUSD",1646942450878,18.2033,82.47,82.439,24.0296]
["bitfinex","SOLUSD",1646942451076,40.79066951,82.469,82.439,24.0296]
["bitfinex","SOLUSD",1646942451676,40.79066951,82.469,82.44,0.8967416]
["bitfinex","SOLUSD",1646942455481,1.65829226,82.491,82.436,5.80701376]
["bitfinex","SOLUSD",1646942455681,24.8798,82.494,82.436,5.80701376]
["bitfinex","SOLUSD",1646942456081,18.1998,82.49,82.436,5.80701376]
["bitfinex","SOLUSD",1646942456283,24.8798,82.494,82.437,24.8064]
["bitfinex","SOLUSD",1646942456481,62.69550478,82.489,82.437,24.8064]
["bitfinex","SOLUSD",1646942456982,3.04447957,82.488,82.437,24.8064]
["bitfinex","SOLUSD",1646942457183,18.2043,82.47,82.437,24.8064]
["bitfinex","SOLUSD",1646942457883,33.30136255,82.469,82.437,24.8064]
["bitfinex","SOLUSD",1646942458083,33.30136255,82.469,82.438,0.8967416]
["bitfinex","SOLUSD",1646942458284,18.2069,82.46,82.438,0.8967416]
["bitfinex","SOLUSD",1646942458483,1.65829226,82.487,82.438,0.8967416]
["bitfinex","SOLUSD",1646942458786,3.04447957,82.486,82.438,0.8967416]
["bitfinex","SOLUSD",1646942459282,4.70277183,82.486,82.438,0.8967416]
["bitfinex","SOLUSD",1646942459482,49.67980081,82.485,82.438,0.8967416]
["bitfinex","SOLUSD",1646942459684,18.2012,82.48,82.438,0.8967416]
["bitfinex","SOLUSD",1646942460084,52.72428038,82.485,82.438,0.8967416]
["bitfinex","SOLUSD",1646942460784,18.2051,82.46,82.438,0.8967416]
["bitfinex","SOLUSD",1646942461187,46.31706652,82.463,82.432,0.8967416]
["bitfinex","SOLUSD",1646942461389,3.04447957,82.485,82.432,0.8967416]
["bitfinex","SOLUSD",1646942461589,17.8352,82.495,82.432,0.8967416]
["bitfinex","SOLUSD",1646942462286,63.52680847,82.493,82.432,0.8967416]
["bitfinex","SOLUSD",1646942462487,63.52680847,82.493,82.433,23.981]
["bitfinex","SOLUSD",1646942462686,63.52680847,82.493,82.434,6.063]
["bitfinex","SOLUSD",1646942462886,18.199,82.49,82.434,6.063]
["bitfinex","SOLUSD",1646942464289,18.199,82.49,82.435,0.8967416]
["bitfinex","SOLUSD",1646942464489,18.199,82.49,82.436,6.063]
["bitfinex","SOLUSD",1646942465189,1.65829226,82.5,82.436,6.063]
["bitfinex","SOLUSD",1646942465390,1.65829226,82.515,82.45,14.66]
["bitfinex","SOLUSD",1646942465590,1.65829226,82.519,82.451,6.061]
["bitfinex","SOLUSD",1646942466093,52.0394521,82.519,82.452,44.9000353]
["bitfinex","SOLUSD",1646942466293,52.0394521,82.519,82.453,6.061]
["bitfinex","SOLUSD",1646942466691,1.65829226,82.509,82.452,44.9000353]
["bitfinex","SOLUSD",1646942466892,1.65829226,82.509,82.453,22.8011]
["bitfinex","SOLUSD",1646942467296,1.65829226,82.509,82.453,23.6978416]
["bitfinex","SOLUSD",1646942467494,18.1994,82.5,82.453,23.6978416]
["bitfinex","SOLUSD",1646942467891,1.65829226,82.51,82.453,23.6978416]
["bitfinex","SOLUSD",1646942468093,1.65829226,82.511,82.453,23.6978416]
["bitfinex","SOLUSD",1646942469099,18.1942,82.51,82.453,23.6978416]
["bitfinex","SOLUSD",1646942470299,18.1942,82.51,82.454,6.061]
["bitfinex","SOLUSD",1646942470702,18.1942,82.51,82.455,0.8967416]
["bitfinex","SOLUSD",1646942470904,18.1942,82.51,82.456,6.061]
["bitfinex","SOLUSD",1646942473331,18.1942,82.51,82.455,0.8967416]
["bitfinex","SOLUSD",1646942473733,18.1942,82.51,82.454,6.9577416]
["bitfinex","SOLUSD",1646942474732,1.65829226,82.508,82.454,6.9577416]
["bitfinex","SOLUSD",1646942474933,18.1965,82.5,82.454,6.9577416]
["bitfinex","SOLUSD",1646942475133,33.75684696,82.499,82.454,0.8967416]
["bitfinex","SOLUSD",1646942475332,1.65829226,82.496,82.454,0.8967416]
["bitfinex","SOLUSD",1646942475540,1.65829226,82.495,82.454,0.8967416]
["bitfinex","SOLUSD",1646942476032,18.2037,82.49,82.454,0.8967416]
["bitfinex","SOLUSD",1646942482044,19.86199226,82.49,82.454,0.8967416]
["bitfinex","SOLUSD",1646942482241,1.65829226,82.481,82.435,0.8967416]
["bitfinex","SOLUSD",1646942482442,18.2036,82.47,82.436,57.0759525]
["bitfinex","SOLUSD",1646942483842,18.2053,82.46,82.435,0.8967416]
["bitfinex","SOLUSD",1646942484944,18.2053,82.46,82.436,59.42495774]
["bitfinex","SOLUSD",1646942485146,18.2035,82.47,82.436,59.42495774]
["bitfinex","SOLUSD",1646942485345,1.65829226,82.478,82.437,0.8967416]
["bitfinex","SOLUSD",1646942485545,1.65829226,82.481,82.437,0.8967416]
["bitfinex","SOLUSD",1646942485745,26.62649226,82.492,82.437,0.8967416]
["bitfinex","SOLUSD",1646942486146,52.79106222,82.491,82.438,24.6482]
["bitfinex","SOLUSD",1646942486448,1.65829226,82.49,82.438,24.6482]
["bitfinex","SOLUSD",1646942486651,1.65829226,82.503,82.44,14.66]
["bitfinex","SOLUSD",1646942486845,1.65829226,82.504,82.44,14.66]
["bitfinex","SOLUSD",1646942487247,52.12368198,82.503,82.44,14.66]
["bitfinex","SOLUSD",1646942487545,1.65829226,82.502,82.44,14.66]
["bitfinex","SOLUSD",1646942487946,53.78197424,82.503,82.44,14.66]
["bitfinex","SOLUSD",1646942488148,1.65829226,82.499,82.438,24.6482]
["bitfinex","SOLUSD",1646942488347,18.2012,82.48,82.441,0.8967416]
["bitfinex","SOLUSD",1646942488547,43.87318535,82.479,82.441,0.8967416]
["bitfinex","SOLUSD",1646942489150,3.04447957,82.478,82.441,0.8967416]
["bitfinex","SOLUSD",1646942489446,18.2069,82.46,82.441,0.8967416]
["bitfinex","SOLUSD",1646942489851,52.12368198,82.459,82.441,0.8967416]
["bitfinex","SOLUSD",1646942491750,52.12368198,82.459,82.428,0.8967416]
["bitfinex","SOLUSD",1646942493252,18.205,82.46,82.428,0.8967416]
["bitfinex","SOLUSD",1646942493452,18.203,82.47,82.428,0.8967416]
["bitfinex","SOLUSD",1646942494551,33.71492301,82.459,82.428,0.8967416]
["bitfinex","SOLUSD",1646942495151,3.04447957,82.478,82.428,0.8967416]
["bitfinex","SOLUSD",1646942496150,18.2029,82.47,82.428,0.8967416]
["bitfinex","SOLUSD",1646942498476,1.65829226,82.485,82.431,121.4]
["bitfinex","SOLUSD",1646942498677,1.65829226,82.5,82.431,127.06]
["bitfinex","SOLUSD",1646942498877,1.65829226,82.505,82.432,0.8967416]
["bitfinex","SOLUSD",1646942499080,1.65829226,82.508,82.432,3.94122117]
["bitfinex","SOLUSD",1646942499278,1.65829226,82.508,82.433,172.12607957]
["bitfinex","SOLUSD",1646942499476,1.65829226,82.523,82.434,27.48735648]
["bitfinex","SOLUSD",1646942499677,1.65829226,82.524,82.437,121.4]
["bitfinex","SOLUSD",1646942499876,1.65829226,82.526,82.451,121.4]
["bitfinex","SOLUSD",1646942500079,1.65829226,82.526,82.453,121.4]
["bitfinex","SOLUSD",1646942500377,1.65829226,82.526,82.452,44.97873391]
["bitfinex","SOLUSD",1646942500578,18.1918,82.52,82.452,44.97873391]
["bitfinex","SOLUSD",1646942500879,1.65829226,82.517,82.453,23.7356]
["bitfinex","SOLUSD",1646942501079,1.65829226,82.516,82.453,23.7356]
["bitfinex","SOLUSD",1646942501278,41.65104169,82.515,82.453,23.7356]
["bitfinex","SOLUSD",1646942501480,18.1979,82.5,82.453,23.7356]
["bitfinex","SOLUSD",1646942501881,23.9879,82.5,82.453,23.7356]
["bitfinex","SOLUSD",1646942502078,23.9879,82.5,82.454,0.8967416]
["bitfinex","SOLUSD",1646942502480,54.34582564,82.499,82.454,0.8967416]
["bitfinex","SOLUSD",1646942502680,18.1994,82.49,82.454,0.8967416]
["bitfinex","SOLUSD",1646942505483,18.1994,82.49,82.451,0.8967416]
["bitfinex","SOLUSD",1646942507288,19.85769226,82.49,82.451,0.8967416]
["bitfinex","SOLUSD",1646942509591,18.1994,82.49,82.451,0.8967416]
["bitfinex","SOLUSD",1646942509793,1.65829226,82.498,82.451,0.8967416]
["bitfinex","SOLUSD",1646942509992,56.0041179,82.499,82.452,23.6473]
["bitfinex","SOLUSD",1646942510395,54.34582564,82.499,82.452,23.6473]
["bitfinex","SOLUSD",1646942510592,54.34582564,82.499,82.453,0.8967416]
["bitfinex","SOLUSD",1646942512095,18.1988,82.49,82.453,0.8967416]
["bitfinex","SOLUSD",1646942512997,54.34582564,82.499,82.453,0.8967416]
["bitfinex","SOLUSD",1646942514898,1.65829226,82.498,82.453,0.8967416]
["bitfinex","SOLUSD",1646942515099,56.0041179,82.499,82.453,0.8967416]
["bitfinex","SOLUSD",1646942515503,1.65829226,82.498,82.453,0.8967416]
["bitfinex","SOLUSD",1646942515700,54.34582564,82.499,82.453,0.8967416]
["bitfinex","SOLUSD",1646942516102,18.1986,82.49,82.453,0.8967416]
["bitfinex","SOLUSD",1646942519629,18.1986,82.49,82.451,0.8967416]
["bitfinex","SOLUSD",1646942521230,1.65829226,82.495,82.451,0.8967416]
["bitfinex","SOLUSD",1646942521433,1.65829226,82.496,82.451,0.8967416]
["bitfinex","SOLUSD",1646942521628,1.65829226,82.498,82.451,0.8967416]
["bitfinex","SOLUSD",1646942522831,18.1963,82.5,82.452,24.0708]
["bitfinex","SOLUSD",1646942523233,54.26350815,82.504,82.452,24.0708]
["bitfinex","SOLUSD",1646942523234,1.65829226,82.505,82.453,0.8967416]
["bitfinex","SOLUSD",1646942523631,1.65829226,82.508,82.453,0.8967416]
["bitfinex","SOLUSD",1646942523831,1.65829226,82.512,82.453,122.2967416]
["bitfinex","SOLUSD",1646942524232,1.65829226,82.511,82.453,122.2967416]
["bitfinex","SOLUSD",1646942524634,1.65829226,82.512,82.453,122.2967416]
["bitfinex","SOLUSD",1646942525235,1.65829226,82.512,82.461,121.4]
["bitfinex","SOLUSD",1646942525433,1.65829226,82.526,82.47,14.66]
["bitfinex","SOLUSD",1646942525632,1.65829226,82.526,82.471,23.4974]
["bitfinex","SOLUSD",1646942525835,1.65829226,82.527,82.471,23.4974]
["bitfinex","SOLUSD",1646942526032,1.65829226,82.53,82.472,121.4]
["bitfinex","SOLUSD",1646942526232,56.13131011,82.525,82.472,122.2967416]
["bitfinex","SOLUSD",1646942527033,56.13131011,82.525,82.472,0.8967416]
["bitfinex","SOLUSD",1646942527836,18.1922,82.52,82.472,0.8967416]
["bitfinex","SOLUSD",1646942528243,1.65829226,82.516,82.472,0.8967416]
["bitfinex","SOLUSD",1646942530040,1.65829226,82.515,82.472,0.8967416]
["bitfinex","SOLUSD",1646942530240,18.1945,82.51,82.472,0.8967416]
["bitfinex","SOLUSD",1646942530645,18.1945,82.51,82.451,23.9116416]
["bitfinex","SOLUSD",1646942530843,1.65829226,82.511,82.451,23.9116416]
["bitfinex","SOLUSD",1646942531044,1.65829226,82.515,82.451,23.9116416]
["bitfinex","SOLUSD",1646942531444,1.65829226,82.516,82.46,18.192]
["bitfinex","SOLUSD",1646942531641,1.65829226,82.516,82.461,23.5405]
["bitfinex","SOLUSD",1646942532043,1.65829226,82.517,82.461,23.5405]
["bitfinex","SOLUSD",1646942532442,1.65829226,82.518,82.461,23.5405]
["bitfinex","SOLUSD",1646942533044,1.65829226,82.517,82.461,23.5405]
["bitfinex","SOLUSD",1646942533443,18.1941,82.51,82.461,23.5405]
["bitfinex","SOLUSD",1646942533845,18.1941,82.51,82.462,0.8967416]
["bitfinex","SOLUSD",1646942534148,1.65829226,82.517,82.462,0.8967416]
["bitfinex","SOLUSD",1646942534345,18.1922,82.52,82.462,0.8967416]
["bitfinex","SOLUSD",1646942534944,1.65829226,82.522,82.462,122.2967416]
["bitfinex","SOLUSD",1646942535346,1.65829226,82.528,82.462,122.2967416]
["bitfinex","SOLUSD",1646942535547,1.65829226,82.529,82.462,122.2967416]
["bitfinex","SOLUSD",1646942535947,1.65829226,82.53,82.462,122.2967416]
["bitfinex","SOLUSD",1646942536248,1.65829226,82.53,82.471,121.4]
["bitfinex","SOLUSD",1646942536447,1.65829226,82.531,82.471,121.4]
["bitfinex","SOLUSD",1646942537246,1.65829226,82.533,82.481,121.4]
["bitfinex","SOLUSD",1646942537450,1.65829226,82.536,82.49,14.66]
["bitfinex","SOLUSD",1646942537654,1.65829226,82.543,82.491,121.4]
["bitfinex","SOLUSD",1646942537851,1.65829226,82.551,82.492,6.059]
["bitfinex","SOLUSD",1646942538049,1.65829226,82.555,82.494,121.4]
["bitfinex","SOLUSD",1646942538251,1.15829226,82.555,82.495,6.058]
["bitfinex","SOLUSD",1646942538551,18.1831,82.56,82.5,32.8391]
["bitfinex","SOLUSD",1646942538754,18.1831,82.56,82.501,28.7215]
["bitfinex","SOLUSD",1646942539151,18.1831,82.56,82.501,22.6635]
["bitfinex","SOLUSD",1646942539152,44.68940949,82.56,82.501,22.6635]
["bitfinex","SOLUSD",1646942540853,44.68940949,82.56,82.501,28.7215]
["bitfinex","SOLUSD",1646942541052,18.1831,82.56,82.502,0.8967416]
["bitfinex","SOLUSD",1646942541258,18.1831,82.56,82.502,6.9547416]
["bitfinex","SOLUSD",1646942544156,18.1831,82.56,82.502,0.8967416]
["bitfinex","SOLUSD",1646942547260,18.1831,82.56,82.503,6.058]
["bitfinex","SOLUSD",1646942547462,63.35846596,82.565,82.503,6.058]
["bitfinex","SOLUSD",1646942547662,63.35846596,82.565,82.504,0.8967416]
["bitfinex","SOLUSD",1646942547864,18.1813,82.57,82.505,6.058]
["bitfinex","SOLUSD",1646942548865,58.33104514,82.569,82.506,6.53660731]
["bitfinex","SOLUSD",1646942549067,58.33104514,82.569,82.51,14.66]
["bitfinex","SOLUSD",1646942549262,58.33104514,82.569,82.51,32.8409]
["bitfinex","SOLUSD",1646942549463,18.1831,82.56,82.51,14.66]
["bitfinex","SOLUSD",1646942549669,18.1831,82.56,82.511,24.0814]
["bitfinex","SOLUSD",1646942550264,23.8129,82.58,82.511,24.0814]
["bitfinex","SOLUSD",1646942550466,41.9934,82.58,82.512,121.4]
["bitfinex","SOLUSD",1646942550667,26.50630949,82.579,82.512,121.4]
["bitfinex","SOLUSD",1646942550883,26.50630949,82.579,82.512,122.2967416]
["bitfinex","SOLUSD",1646942551587,26.50630949,82.579,82.512,0.8967416]
["bitfinex","SOLUSD",1646942551785,26.50630949,82.579,82.521,41.42017548]
["bitfinex","SOLUSD",1646942552385,18.181,82.57,82.521,41.42017548]
["bitfinex","SOLUSD",1646942552588,18.181,82.57,82.522,22.8544]
["bitfinex","SOLUSD",1646942553888,18.181,82.57,82.523,0.8967416]
["bitfinex","SOLUSD",1646942556490,44.68730949,82.57,82.523,0.8967416]
["bitfinex","SOLUSD",1646942557798,18.181,82.57,82.523,0.8967416]
["bitfinex","SOLUSD",1646942559597,44.68730949,82.57,82.523,0.8967416]
["bitfinex","SOLUSD",1646942563497,71.92751867,82.57,82.523,0.8967416]
["bitfinex","SOLUSD",1646942564600,71.92751867,82.57,82.5,39.6664071]
["bitfinex","SOLUSD",1646942564601,6.66187001,82.569,82.5,39.6664071]
["bitfinex","SOLUSD",1646942564799,37.44274044,82.568,82.5,39.6664071]
["bitfinex","SOLUSD",1646942564999,47.49032066,82.549,82.501,23.1649]
["bitfinex","SOLUSD",1646942566107,18.1836,82.56,82.501,23.1649]
["bitfinex","SOLUSD",1646942567206,47.35536963,82.559,82.501,23.1649]
["bitfinex","SOLUSD",1646942567404,18.1853,82.55,82.501,23.1649]
["bitfinex","SOLUSD",1646942567604,18.1853,82.55,82.502,0.8967416]
["bitfinex","SOLUSD",1646942569506,18.1833,82.56,82.503,6.058]
["bitfinex","SOLUSD",1646942570607,18.1833,82.56,82.504,0.8967416]
["bitfinex","SOLUSD",1646942570809,18.1833,82.56,82.505,6.058]
["bitfinex","SOLUSD",1646942571009,23.8992,82.567,82.51,18.1807]
["bitfinex","SOLUSD",1646942571209,3.33259084,82.581,82.511,127.457]
["bitfinex","SOLUSD",1646942571411,6.66011907,82.586,82.511,127.457]
["bitfinex","SOLUSD",1646942572012,72.65437763,82.585,82.512,24.104]
["bitfinex","SOLUSD",1646942572318,6.66011907,82.584,82.514,16.26397267]
["bitfinex","SOLUSD",1646942572511,6.66011907,82.584,82.515,6.057]
["bitfinex","SOLUSD",1646942573113,18.1786,82.58,82.52,18.1774]
["bitfinex","SOLUSD",1646942573314,18.1786,82.58,82.521,6.056]
["bitfinex","SOLUSD",1646942573715,18.1786,82.58,82.522,24.104]
["bitfinex","SOLUSD",1646942573913,18.1786,82.58,82.523,6.056]
["bitfinex","SOLUSD",1646942574816,50.76314283,82.585,82.53,18.1783]
["bitfinex","SOLUSD",1646942575717,48.06591729,82.584,82.531,39.6664071]
["bitfinex","SOLUSD",1646942575921,18.18,82.58,82.531,39.6664071]
["bitfinex","SOLUSD",1646942576317,18.18,82.58,82.532,22.9121]
["bitfinex","SOLUSD",1646942576517,44.07964283,82.58,82.532,22.9121]
["bitfinex","SOLUSD",1646942576918,44.07964283,82.58,82.533,0.8967416]
["bitfinex","SOLUSD",1646942579139,18.18,82.58,82.533,0.8967416]
["bitfinex","SOLUSD",1646942579541,25.89964283,82.579,82.533,0.8967416]
["bitfinex","SOLUSD",1646942579739,18.186,82.57,82.533,0.8967416]
["bitfinex","SOLUSD",1646942579944,6.66157873,82.569,82.521,0.8967416]
["bitfinex","SOLUSD",1646942580138,32.56122156,82.569,82.521,0.8967416]
["bitfinex","SOLUSD",1646942580341,87.72751534,82.568,82.521,0.8967416]
["bitfinex","SOLUSD",1646942580539,3.33259084,82.565,82.521,0.8967416]
["bitfinex","SOLUSD",1646942580739,18.1869,82.56,82.521,0.8967416]
["bitfinex","SOLUSD",1646942581038,6.66157873,82.559,82.521,0.8967416]
["bitfinex","SOLUSD",1646942581239,32.56122156,82.559,82.521,0.8967416]
["bitfinex","SOLUSD",1646942581440,32.56122156,82.558,82.521,0.8967416]
["bitfinex","SOLUSD",1646942581640,18.1876,82.55,82.521,0.8967416]
["bitfinex","SOLUSD",1646942581839,48.06591729,82.549,82.521,0.8967416]
["bitfinex","SOLUSD",1646942582542,18.1876,82.55,82.521,0.8967416]
["bitfinex","SOLUSD",1646942583139,18.1876,82.55,82.513,0.8967416]
["bitfinex","SOLUSD",1646942583541,82.36135747,82.55,82.513,0.8967416]
["bitfinex","SOLUSD",1646942585640,82.36135747,82.55,82.514,42.55563091]
["bitfinex","SOLUSD",1646942586040,82.36135747,82.55,82.513,0.8967416]
["bitfinex","SOLUSD",1646942586241,82.36135747,82.55,82.515,0.8967416]
["bitfinex","SOLUSD",1646942587042,82.36135747,82.55,82.516,46.35033214]
["bitfinex","SOLUSD",1646942587846,18.1876,82.55,82.516,46.35033214]
["bitfinex","SOLUSD",1646942589245,18.1876,82.55,82.517,0.8967416]
["bitfinex","SOLUSD",1646942590145,24.3571,82.567,82.517,0.8967416]
["bitfinex","SOLUSD",1646942590347,3.33259084,82.578,82.518,6.057]
["bitfinex","SOLUSD",1646942590545,6.66055458,82.586,82.518,6.057]
["bitfinex","SOLUSD",1646942590745,60.06590803,82.585,82.518,6.057]
["bitfinex","SOLUSD",1646942590944,60.06590803,82.585,82.52,18.1807]
["bitfinex","SOLUSD",1646942591148,60.06590803,82.585,82.521,6.056]
["bitfinex","SOLUSD",1646942591346,60.06590803,82.585,82.518,6.056]
["bitfinex","SOLUSD",1646942591745,60.06590803,82.585,82.519,23.6665]
["bitfinex","SOLUSD",1646942591946,60.06590803,82.585,82.52,6.056]
["bitfinex","SOLUSD",1646942592146,60.06590803,82.585,82.531,9.58004763]
["bitfinex","SOLUSD",1646942592346,18.1788,82.58,82.532,6.056]
["bitfinex","SOLUSD",1646942592949,18.1788,82.58,82.533,23.6665]
["bitfinex","SOLUSD",1646942593146,18.1788,82.58,82.534,6.056]
["bitfinex","SOLUSD",1646942593346,18.1788,82.58,82.533,23.6665]
["bitfinex","SOLUSD",1646942595454,44.07844283,82.58,82.534,0.8967416]
["bitfinex","SOLUSD",1646942595651,6.66106523,82.579,82.534,0.8967416]
["bitfinex","SOLUSD",1646942595853,18.1836,82.57,82.534,0.8967416]
["bitfinex","SOLUSD",1646942596250,44.08324283,82.57,82.534,0.8967416]
["bitfinex","SOLUSD",1646942596752,39.8337122,82.569,82.534,0.8967416]
["bitfinex","SOLUSD",1646942596952,18.1836,82.56,82.534,0.8967416]
["bitfinex","SOLUSD",1646942598754,39.8337122,82.569,82.534,0.8967416]
["bitfinex","SOLUSD",1646942598953,39.8337122,82.569,82.532,0.8967416]
["bitfinex","SOLUSD",1646942599355,18.1814,82.57,82.532,0.8967416]
["bitfinex","SOLUSD",1646942606066,44.08104283,82.57,82.532,0.8967416]
["bitfinex","SOLUSD",1646942606566,44.08104283,82.57,82.514,0.8967416]
["bitfinex","SOLUSD",1646942606966,44.08104283,82.57,82.515,53.58785205]
["bitfinex","SOLUSD",1646942609368,44.08104283,82.57,82.516,0.8967416]
["bitfinex","SOLUSD",1646942610671,18.1814,82.57,82.516,0.8967416]
["bitfinex","SOLUSD",1646942615199,18.1814,82.57,82.52,18.1807]
["bitfinex","SOLUSD",1646942615399,18.1814,82.57,82.516,0.8967416]
["bitfinex","SOLUSD",1646942615600,18.1814,82.57,82.521,0.8967416]
["bitfinex","SOLUSD",1646942616199,53.02592878,82.569,82.521,0.8967416]
["bitfinex","SOLUSD",1646942616702,18.184,82.56,82.521,0.8967416]
["bitfinex","SOLUSD",1646942616899,3.33259084,82.579,82.521,0.8967416]
["bitfinex","SOLUSD",1646942617100,9.9931845,82.579,82.521,0.8967416]
["bitfinex","SOLUSD",1646942617301,54.01766491,82.578,82.521,0.8967416]
["bitfinex","SOLUSD",1646942617502,28.9441224,82.578,82.53,18.1783]
["bitfinex","SOLUSD",1646942617700,3.33259084,82.588,82.531,2.34252772]
["bitfinex","SOLUSD",1646942617899,47.01648096,82.59,82.531,25.05652772]
["bitfinex","SOLUSD",1646942618502,65.19298096,82.59,82.54,18.1733]
["bitfinex","SOLUSD",1646942619300,65.19298096,82.59,82.541,22.714]
["bitfinex","SOLUSD",1646942620904,24.0742,82.599,82.541,22.714]
["bitfinex","SOLUSD",1646942621305,24.0742,82.599,82.55,18.1732]
["bitfinex","SOLUSD",1646942621503,24.0742,82.599,82.541,22.714]
["bitfinex","SOLUSD",1646942621705,132.5744,82.6,82.542,122.2967416]
["bitfinex","SOLUSD",1646942622106,132.5744,82.6,82.542,0.8967416]
["bitfinex","SOLUSD",1646942623106,132.5744,82.6,82.55,18.1734]
["bitfinex","SOLUSD",1646942623309,132.5744,82.6,82.551,47.13391077]
["bitfinex","SOLUSD",1646942623507,158.47404283,82.6,82.551,47.13391077]
["bitfinex","SOLUSD",1646942624306,158.47404283,82.6,82.542,0.8967416]
["bitfinex","SOLUSD",1646942624506,44.07404283,82.6,82.542,0.8967416]
["bitfinex","SOLUSD",1646942624706,66.64378534,82.6,82.542,0.8967416]
["bitfinex","SOLUSD",1646942625306,66.64378534,82.6,82.543,39.71230429]
["bitfinex","SOLUSD",1646942625508,66.64378534,82.6,82.544,23.2175]
["bitfinex","SOLUSD",1646942626609,18.1842,82.58,82.532,0.8967416]
["bitfinex","SOLUSD",1646942627109,46.22897934,82.578,82.532,0.8967416]
["bitfinex","SOLUSD",1646942627508,72.12862217,82.578,82.532,0.8967416]
["bitfinex","SOLUSD",1646942627809,18.1828,82.57,82.532,0.8967416]
["bitfinex","SOLUSD",1646942633425,25.89964283,82.569,82.532,0.8967416]
["bitfinex","SOLUSD",1646942633626,18.1872,82.56,82.532,0.8967416]
["bitfinex","SOLUSD",1646942633824,18.1872,82.56,82.524,0.8967416]
["bitfinex","SOLUSD",1646942633825,53.67064089,82.559,82.524,0.8967416]
["bitfinex","SOLUSD",1646942635325,18.1856,82.55,82.524,0.8967416]
["bitfinex","SOLUSD",1646942638145,18.1856,82.55,82.525,15.60933662]
["bitfinex","SOLUSD",1646942638546,18.1856,82.55,82.526,0.8967416]
["bitfinex","SOLUSD",1646942639647,18.1856,82.55,82.527,41.18147348]
["bitfinex","SOLUSD",1646942640746,24.5823,82.569,82.527,41.18147348]
["bitfinex","SOLUSD",1646942640946,25.89964283,82.581,82.527,41.18147348]
["bitfinex","SOLUSD",1646942641547,46.87612529,82.579,82.527,41.18147348]
["bitfinex","SOLUSD",1646942641746,46.87612529,82.579,82.528,0.8967416]
["bitfinex","SOLUSD",1646942641948,25.89964283,82.581,82.528,0.8967416]
["bitfinex","SOLUSD",1646942642147,18.1809,82.57,82.528,0.8967416]
["bitfinex","SOLUSD",1646942644253,23.21,82.569,82.528,0.8967416]
["bitfinex","SOLUSD",1646942644454,18.1843,82.56,82.529,55.55401226]
["bitfinex","SOLUSD",1646942645254,18.1843,82.56,82.5,18.1828]
["bitfinex","SOLUSD",1646942646253,18.1843,82.56,82.501,52.97005741]
["bitfinex","SOLUSD",1646942647955,59.73440618,82.559,82.501,52.97005741]
["bitfinex","SOLUSD",1646942648158,59.73440618,82.559,82.502,0.8967416]
["bitfinex","SOLUSD",1646942649857,18.1843,82.56,82.502,0.8967416]
["bitfinex","SOLUSD",1646942651259,25.89964283,82.559,82.498,0.8967416]
["bitfinex","SOLUSD",1646942651459,18.1866,82.55,82.498,0.8967416]
["bitfinex","SOLUSD",1646942651659,54.18202047,82.549,82.499,50.08058708]
["bitfinex","SOLUSD",1646942651859,80.08166329,82.549,82.499,50.08058708]
["bitfinex","SOLUSD",1646942653160,18.1921,82.54,82.499,50.08058708]
["bitfinex","SOLUSD",1646942653561,18.1921,82.54,82.498,0.8967416]
["bitfinex","SOLUSD",1646942654162,24.1621,82.54,82.498,0.8967416]
["bitfinex","SOLUSD",1646942654361,48.60445275,82.54,82.497,0.8967416]
["bitfinex","SOLUSD",1646942654561,3.04447957,82.539,82.497,0.8967416]
["bitfinex","SOLUSD",1646942654764,18.1952,82.53,82.497,0.8967416]
["bitfinex","SOLUSD",1646942655765,18.1952,82.53,82.498,43.43027984]
["bitfinex","SOLUSD",1646942656166,18.1952,82.53,82.497,0.8967416]
["bitfinex","SOLUSD",1646942656363,3.04447957,82.529,82.497,0.8967416]
["bitfinex","SOLUSD",1646942656563,18.1949,82.52,82.497,0.8967416]
["bitfinex","SOLUSD",1646942657565,18.1949,82.52,82.496,0.8967416]
["bitfinex","SOLUSD",1646942662477,56.73021809,82.523,82.496,0.8967416]
["bitfinex","SOLUSD",1646942663273,17.9962,82.53,82.497,15.76504223]
["bitfinex","SOLUSD",1646942663472,1.6576176,82.537,82.497,15.76504223]
["bitfinex","SOLUSD",1646942663673,17.8252,82.538,82.498,0.8967416]
["bitfinex","SOLUSD",1646942664273,62.91824007,82.537,82.498,0.8967416]
["bitfinex","SOLUSD",1646942666273,17.8252,82.538,82.498,0.8967416]
["bitfinex","SOLUSD",1646942667378,48.03744514,82.537,82.498,0.8967416]
["bitfinex","SOLUSD",1646942667980,23.8408,82.548,82.498,0.8967416]
["bitfinex","SOLUSD",1646942667981,1.6576176,82.545,82.499,23.7601]
["bitfinex","SOLUSD",1646942668179,1.6576176,82.55,82.499,23.7601]
["bitfinex","SOLUSD",1646942668379,1.6576176,82.55,82.5,0.8967416]
["bitfinex","SOLUSD",1646942668579,1.6576176,82.55,82.5,15.5567416]
["bitfinex","SOLUSD",1646942668779,1.6576176,82.562,82.5,15.5567416]
["bitfinex","SOLUSD",1646942668980,1.6576176,82.564,82.5,15.5567416]
["bitfinex","SOLUSD",1646942669179,48.30822262,82.565,82.5,33.7415416]
["bitfinex","SOLUSD",1646942669579,27.11297616,82.564,82.5,33.7415416]
["bitfinex","SOLUSD",1646942669981,28.77059376,82.564,82.5,33.7415416]
["bitfinex","SOLUSD",1646942670483,27.11297616,82.563,82.5,33.7415416]
["bitfinex","SOLUSD",1646942672021,27.11297616,82.563,82.5,19.0815416]
["bitfinex","SOLUSD",1646942672422,52.27145201,82.563,82.5,19.0815416]
["bitfinex","SOLUSD",1646942672624,53.92906961,82.563,82.5,19.0815416]
["bitfinex","SOLUSD",1646942672825,18.186,82.56,82.5,19.0815416]
["bitfinex","SOLUSD",1646942676455,27.11297616,82.562,82.5,19.0815416]
["bitfinex","SOLUSD",1646942677456,18.186,82.56,82.5,19.0815416]
["bitfinex","SOLUSD",1646942677860,45.29897616,82.56,82.5,19.0815416]
["bitfinex","SOLUSD",1646942678060,27.11297616,82.56,82.5,19.0815416]
["bitfinex","SOLUSD",1646942679762,1.6576176,82.564,82.5,19.0815416]
["bitfinex","SOLUSD",1646942680366,1.6576176,82.563,82.5,19.0815416]
["bitfinex","SOLUSD",1646942681165,1.6576176,82.564,82.5,19.0815416]
["bitfinex","SOLUSD",1646942681564,28.77059376,82.564,82.5,19.0815416]
["bitfinex","SOLUSD",1646942682065,1.6576176,82.563,82.5,19.0815416]
["bitfinex","SOLUSD",1646942682265,28.77059376,82.564,82.5,19.0815416]
["bitfinex","SOLUSD",1646942682465,27.11297616,82.562,82.5,19.0815416]
["bitfinex","SOLUSD",1646942683166,18.1866,82.56,82.5,0.8967416]
["bitfinex","SOLUSD",1646942683675,1.6576176,82.552,82.5,0.8967416]
["bitfinex","SOLUSD",1646942683867,1.6576176,82.55,82.5,0.8967416]
["bitfinex","SOLUSD",1646942684068,1.6576176,82.546,82.5,0.8967416]
["bitfinex","SOLUSD",1646942684265,1.6576176,82.536,82.5,0.8967416]
["bitfinex","SOLUSD",1646942684465,50.82990625,82.535,82.496,0.8967416]
["bitfinex","SOLUSD",1646942684666,1.6576176,82.534,82.496,0.8967416]
["bitfinex","SOLUSD",1646942684865,1.6576176,82.533,82.496,0.8967416]
["bitfinex","SOLUSD",1646942685066,1.34148504,82.533,82.496,0.8967416]
["bitfinex","SOLUSD",1646942685268,18.1976,82.53,82.496,0.8967416]
["bitfinex","SOLUSD",1646942685668,27.11297616,82.529,82.496,0.8967416]
["bitfinex","SOLUSD",1646942686068,18.1976,82.53,82.496,0.8967416]
["bitfinex","SOLUSD",1646942687871,17.6976,82.53,82.496,0.8967416]
["bitfinex","SOLUSD",1646942688271,49.17228865,82.535,82.496,0.8967416]
["bitfinex","SOLUSD",1646942693483,18.1882,82.55,82.496,0.8967416]
["bitfinex","SOLUSD",1646942693877,27.11297616,82.558,82.496,0.8967416]
["bitfinex","SOLUSD",1646942694478,60.22284594,82.548,82.496,0.8967416]
["bitfinex","SOLUSD",1646942694978,87.3358221,82.548,82.497,23.0216]
["bitfinex","SOLUSD",1646942695377,87.3358221,82.548,82.498,0.8967416]
["bitfinex","SOLUSD",1646942695580,18.1898,82.54,82.498,0.8967416]
["bitfinex","SOLUSD",1646942695778,18.1898,82.54,82.499,6.059]
["bitfinex","SOLUSD",1646942695977,45.30277616,82.54,82.498,0.8967416]
["bitfinex","SOLUSD",1646942698383,18.1898,82.54,82.498,0.8967416]
["bitfinex","SOLUSD",1646942698680,18.1898,82.54,82.496,0.8967416]
["bitfinex","SOLUSD",1646942698882,60.22284594,82.548,82.497,3.93253407]
["bitfinex","SOLUSD",1646942699281,60.22284594,82.548,82.5,18.1852]
["bitfinex","SOLUSD",1646942699480,60.22284594,82.548,82.498,6.058]
["bitfinex","SOLUSD",1646942699690,60.22284594,82.548,82.499,23.295]
["bitfinex","SOLUSD",1646942700083,87.3358221,82.548,82.499,23.295]
["bitfinex","SOLUSD",1646942701083,112.45873649,82.548,82.499,23.295]
["bitfinex","SOLUSD",1646942701285,18.1889,82.54,82.499,23.295]
["bitfinex","SOLUSD",1646942701885,112.45873649,82.548,82.5,0.8967416]
["bitfinex","SOLUSD",1646942702183,87.3358221,82.548,82.5,0.8967416]
["bitfinex","SOLUSD",1646942702383,27.11297616,82.548,82.5,0.8967416]
["bitfinex","SOLUSD",1646942702584,18.0438,82.551,82.501,6.058]
["bitfinex","SOLUSD",1646942702984,23.0713,82.576,82.501,6.058]
["bitfinex","SOLUSD",1646942703286,23.0713,82.576,82.501,28.883]
["bitfinex","SOLUSD",1646942703487,18.1804,82.58,82.51,18.1796]
["bitfinex","SOLUSD",1646942703685,30.09890033,82.593,82.511,6.057]
["bitfinex","SOLUSD",1646942703884,6.660741,82.589,82.511,6.057]
["bitfinex","SOLUSD",1646942704285,45.17690949,82.59,82.511,6.057]
["bitfinex","SOLUSD",1646942704487,51.88922388,82.588,82.512,23.1371]
["bitfinex","SOLUSD",1646942704785,100.61760093,82.587,82.513,18.0183401]
["bitfinex","SOLUSD",1646942705186,51.88922388,82.586,82.513,18.0183401]
["bitfinex","SOLUSD",1646942705486,18.1801,82.58,82.52,18.1801]
["bitfinex","SOLUSD",1646942705888,26.76630949,82.579,82.52,18.1801]
["bitfinex","SOLUSD",1646942707789,18.1801,82.58,82.521,6.056]
["bitfinex","SOLUSD",1646942708088,18.1801,82.58,82.522,22.8426]
["bitfinex","SOLUSD",1646942708288,18.1801,82.58,82.523,6.056]
["bitfinex","SOLUSD",1646942709391,26.76630949,82.579,82.523,6.056]
["bitfinex","SOLUSD",1646942711194,26.76630949,82.579,82.524,0.8967416]
["bitfinex","SOLUSD",1646942711394,26.76630949,82.579,82.53,18.1783]
["bitfinex","SOLUSD",1646942711595,25.12291439,82.585,82.53,18.1783]
["bitfinex","SOLUSD",1646942711795,25.12291439,82.585,82.531,6.056]
["bitfinex","SOLUSD",1646942712494,18.1802,82.58,82.532,24.7341]
["bitfinex","SOLUSD",1646942712897,51.88922388,82.579,82.532,24.7341]
["bitfinex","SOLUSD",1646942713295,51.88922388,82.578,82.532,24.7341]
["bitfinex","SOLUSD",1646942713498,18.1855,82.57,82.532,24.7341]
["bitfinex","SOLUSD",1646942713895,26.76630949,82.569,82.532,24.7341]
["bitfinex","SOLUSD",1646942714098,51.88922388,82.569,82.532,24.7341]
["bitfinex","SOLUSD",1646942714296,25.12291439,82.568,82.532,24.7341]
["bitfinex","SOLUSD",1646942714496,51.88922388,82.568,82.532,24.7341]
["bitfinex","SOLUSD",1646942714799,26.76630949,82.567,82.532,24.7341]
["bitfinex","SOLUSD",1646942715196,18.1843,82.56,82.532,24.7341]
["bitfinex","SOLUSD",1646942715399,18.1843,82.56,82.533,0.8967416]
["bitfinex","SOLUSD",1646942715599,51.17124318,82.559,82.533,0.8967416]
["bitfinex","SOLUSD",1646942718728,18.1866,82.55,82.533,0.8967416]
["bitfinex","SOLUSD",1646942719025,18.1866,82.55,82.48,60.6146]
["bitfinex","SOLUSD",1646942719026,18.1866,82.55,82.503,0.8967416]
["bitfinex","SOLUSD",1646942719226,18.1866,82.55,82.504,6.058]
["bitfinex","SOLUSD",1646942719426,44.95290949,82.55,82.503,0.8967416]
["bitfinex","SOLUSD",1646942720927,18.1866,82.55,82.503,0.8967416]
["bitfinex","SOLUSD",1646942728642,51.17124318,82.559,82.503,0.8967416]
["bitfinex","SOLUSD",1646942728839,51.17124318,82.559,82.51,18.1821]
["bitfinex","SOLUSD",1646942729042,51.17124318,82.559,82.503,8.0467416]
["bitfinex","SOLUSD",1646942729846,18.1857,82.55,82.503,0.8967416]
["bitfinex","SOLUSD",1646942740955,101.84655267,82.559,82.503,0.8967416]
["bitfinex","SOLUSD",1646942741148,6.66202375,82.558,82.503,0.8967416]
["bitfinex","SOLUSD",1646942741650,32.5249342,82.558,82.503,0.8967416]
["bitfinex","SOLUSD",1646942741851,6.66202375,82.557,82.503,0.8967416]
["bitfinex","SOLUSD",1646942742271,25.86291045,82.556,82.503,0.8967416]
["bitfinex","SOLUSD",1646942742675,18.1902,82.55,82.503,0.8967416]
["bitfinex","SOLUSD",1646942743774,6.66230697,82.549,82.503,0.8967416]
["bitfinex","SOLUSD",1646942745074,25.86291045,82.548,82.503,0.8967416]
["bitfinex","SOLUSD",1646942745275,6.66230697,82.547,82.503,0.8967416]
["bitfinex","SOLUSD",1646942745676,18.1933,82.54,82.503,0.8967416]
["bitfinex","SOLUSD",1646942746079,48.72837705,82.539,82.503,0.8967416]
["bitfinex","SOLUSD",1646942746276,74.5912875,82.539,82.503,0.8967416]
["bitfinex","SOLUSD",1646942746475,25.86291045,82.538,82.497,0.8967416]
["bitfinex","SOLUSD",1646942747476,18.1952,82.53,82.497,0.8967416]
["bitfinex","SOLUSD",1646942747777,18.1952,82.53,82.461,45.8217]
["bitfinex","SOLUSD",1646942747979,24.8183,82.529,82.461,45.8217]
["bitfinex","SOLUSD",1646942748678,6.059,82.528,82.461,45.8217]
["bitfinex","SOLUSD",1646942749479,31.92191045,82.528,82.461,45.8217]
["bitfinex","SOLUSD",1646942750079,6.059,82.528,82.461,45.8217]
["bitfinex","SOLUSD",1646942751382,32.87650158,82.519,82.461,45.8217]
["bitfinex","SOLUSD",1646942751580,38.93750158,82.519,82.461,45.8217]
["bitfinex","SOLUSD",1646942754785,57.36330158,82.519,82.461,45.8217]
["bitfinex","SOLUSD",1646942758388,32.87650158,82.519,82.461,45.8217]
["bitfinex","SOLUSD",1646942759288,32.87650158,82.519,82.47,18.1915]
["bitfinex","SOLUSD",1646942759488,32.87650158,82.519,82.471,26.29014952]
["bitfinex","SOLUSD",1646942760089,32.87650158,82.519,82.472,24.7164]
["bitfinex","SOLUSD",1646942760291,6.061,82.54,82.472,24.7164]
["bitfinex","SOLUSD",1646942760491,6.061,82.54,82.48,18.189]
["bitfinex","SOLUSD",1646942760695,25.86291045,82.549,82.48,18.189]
["bitfinex","SOLUSD",1646942760696,6.059,82.546,82.48,25.219]
["bitfinex","SOLUSD",1646942761395,64.19326844,82.545,82.48,25.219]
["bitfinex","SOLUSD",1646942761593,6.059,82.544,82.48,25.219]
["bitfinex","SOLUSD",1646942761893,6.059,82.544,82.48,18.189]
["bitfinex","SOLUSD",1646942762092,18.1902,82.54,82.48,18.189]
["bitfinex","SOLUSD",1646942762298,6.059,82.539,82.48,18.189]
["bitfinex","SOLUSD",1646942763396,6.059,82.541,82.48,18.189]
["bitfinex","SOLUSD",1646942763895,23.7955,82.542,82.48,18.189]
["bitfinex","SOLUSD",1646942764597,18.19,82.54,82.48,18.189]
["bitfinex","SOLUSD",1646942765000,25.86291045,82.539,82.48,18.189]
["bitfinex","SOLUSD",1646942765195,6.059,82.538,82.472,24.7164]
["bitfinex","SOLUSD",1646942765397,18.1923,82.53,82.472,24.7164]
["bitfinex","SOLUSD",1646942765595,17.41161019,82.528,82.472,24.7164]
["bitfinex","SOLUSD",1646942766598,18.1946,82.52,82.472,24.7164]
["bitfinex","SOLUSD",1646942766800,6.059,82.519,82.472,24.7164]
["bitfinex","SOLUSD",1646942768799,18.1958,82.51,82.472,24.7164]
["bitfinex","SOLUSD",1646942769600,53.72651008,82.509,82.472,24.7164]
["bitfinex","SOLUSD",1646942772708,6.061,82.508,82.472,24.7164]
["bitfinex","SOLUSD",1646942773107,6.061,82.508,82.461,23.3187]
["bitfinex","SOLUSD",1646942773511,18.198,82.5,82.447,18.387]
["bitfinex","SOLUSD",1646942773812,6.062,82.499,82.447,18.387]
["bitfinex","SOLUSD",1646942774011,6.062,82.508,82.403,18.2575]
["bitfinex","SOLUSD",1646942774214,30.09895395,82.507,82.401,52.58165493]
["bitfinex","SOLUSD",1646942774411,30.09895395,82.507,82.41,60.6656]
["bitfinex","SOLUSD",1646942774412,6.063,82.506,82.41,60.6656]
["bitfinex","SOLUSD",1646942774812,18.201,82.48,82.41,60.6656]
["bitfinex","SOLUSD",1646942775013,27.87836855,82.479,82.41,60.6656]
["bitfinex","SOLUSD",1646942775613,27.87836855,82.479,82.411,23.2014]
["bitfinex","SOLUSD",1646942775811,18.2033,82.47,82.411,23.2014]
["bitfinex","SOLUSD",1646942777238,18.2058,82.46,82.411,23.2014]
["bitfinex","SOLUSD",1646942777840,53.22651008,82.459,82.411,23.2014]
["bitfinex","SOLUSD",1646942780942,6.065,82.458,82.411,23.2014]
["bitfinex","SOLUSD",1646942781342,6.065,82.458,82.371,23.5225]
["bitfinex","SOLUSD",1646942781544,35.97177712,82.458,82.371,23.5225]
["bitfinex","SOLUSD",1646942782243,27.87836855,82.429,82.372,46.9624]
["bitfinex","SOLUSD",1646942783242,27.87836855,82.429,82.373,6.067]
["bitfinex","SOLUSD",1646942793154,18.2078,82.45,82.373,127.467]
["bitfinex","SOLUSD",1646942793357,18.2078,82.45,82.373,133.137]
["bitfinex","SOLUSD",1646942794255,50.4081739,82.449,82.373,133.137]
["bitfinex","SOLUSD",1646942795357,50.4081739,82.449,82.373,127.467]
["bitfinex","SOLUSD",1646942797864,50.4081739,82.449,82.373,6.067]
["bitfinex","SOLUSD",1646942800868,50.4081739,82.449,82.372,53.0294]
["bitfinex","SOLUSD",1646942802689,50.4081739,82.449,82.372,46.9624]
["bitfinex","SOLUSD",1646942803090,18.2078,82.45,82.372,46.9624]
["bitfinex","SOLUSD",1646942803294,6.067,82.478,82.373,167.86268272]
["bitfinex","SOLUSD",1646942803494,28.7861,82.481,82.391,121.4]
["bitfinex","SOLUSD",1646942803696,22.7201,82.481,82.4,14.66]
["bitfinex","SOLUSD",1646942803990,6.065,82.501,82.4,14.66]
["bitfinex","SOLUSD",1646942803991,18.0711,82.495,82.401,127.464]
["bitfinex","SOLUSD",1646942804191,62.57179913,82.493,82.403,121.4]
["bitfinex","SOLUSD",1646942804491,62.57179913,82.493,82.405,121.4]
["bitfinex","SOLUSD",1646942804689,6.064,82.492,82.421,55.53690465]
["bitfinex","SOLUSD",1646942804891,6.064,82.492,82.422,23.9697]
["bitfinex","SOLUSD",1646942805489,6.064,82.492,82.43,18.197]
["bitfinex","SOLUSD",1646942806090,18.1986,82.49,82.43,18.197]
["bitfinex","SOLUSD",1646942806291,6.063,82.489,82.43,18.197]
["bitfinex","SOLUSD",1646942807991,18.1986,82.49,82.431,6.063]
["bitfinex","SOLUSD",1646942808794,18.1986,82.49,82.432,23.738]
["bitfinex","SOLUSD",1646942812594,18.5330795,82.479,82.432,23.738]
["bitfinex","SOLUSD",1646942813798,18.203,82.47,82.42,18.2017]
["bitfinex","SOLUSD",1646942814003,18.5330795,82.479,82.4,14.66]
["bitfinex","SOLUSD",1646942814198,18.5330795,82.479,82.39,32.787]
["bitfinex","SOLUSD",1646942814199,31.84971966,82.478,82.39,32.787]
["bitfinex","SOLUSD",1646942814400,31.84971966,82.478,82.402,48.14466592]
["bitfinex","SOLUSD",1646942814597,25.78571966,82.477,82.402,48.14466592]
["bitfinex","SOLUSD",1646942814797,6.064,82.476,82.402,48.14466592]
["bitfinex","SOLUSD",1646942815200,46.3806206,82.459,82.407,23.2173]
["bitfinex","SOLUSD",1646942819708,18.2072,82.45,82.407,23.2173]
["bitfinex","SOLUSD",1646942821010,6.065,82.458,82.35,60.7055]
["bitfinex","SOLUSD",1646942821212,25.78571966,82.454,82.36,14.66]
["bitfinex","SOLUSD",1646942821412,6.067,82.453,82.36,14.66]
["bitfinex","SOLUSD",1646942821813,25.78571966,82.452,82.36,14.66]
["bitfinex","SOLUSD",1646942822010,6.067,82.451,82.361,24.3369]
["bitfinex","SOLUSD",1646942822815,18.2143,82.42,82.362,10.13859916]
["bitfinex","SOLUSD",1646942823013,6.067,82.449,82.362,10.13859916]
["bitfinex","SOLUSD",1646942823212,6.067,82.449,82.361,24.3369]
["bitfinex","SOLUSD",1646942823612,6.067,82.451,82.361,24.3369]
["bitfinex","SOLUSD",1646942823913,18.2142,82.42,82.361,24.3369]
["bitfinex","SOLUSD",1646942824114,34.72425803,82.419,82.361,24.3369]
["bitfinex","SOLUSD",1646942829733,34.72425803,82.419,82.37,18.2123]
["bitfinex","SOLUSD",1646942829933,34.72425803,82.419,82.371,18.55492574]
["bitfinex","SOLUSD",1646942830132,18.2123,82.43,82.371,18.55492574]
["bitfinex","SOLUSD",1646942830133,24.8849,82.439,82.371,18.55492574]
["bitfinex","SOLUSD",1646942830333,6.067,82.451,82.372,121.4]
["bitfinex","SOLUSD",1646942830532,23.2613,82.466,82.372,121.4]
["bitfinex","SOLUSD",1646942830736,23.1702,82.465,82.374,121.4]
["bitfinex","SOLUSD",1646942830935,18.2067,82.46,82.374,121.4]
["bitfinex","SOLUSD",1646942831235,52.19947576,82.459,82.373,24.5382]
["bitfinex","SOLUSD",1646942831535,6.066,82.458,82.373,24.5382]
["bitfinex","SOLUSD",1646942832136,18.2072,82.45,82.373,24.5382]
["bitfinex","SOLUSD",1646942832334,6.067,82.449,82.373,24.5382]
["bitfinex","SOLUSD",1646942832734,6.067,82.458,82.373,24.5382]
["bitfinex","SOLUSD",1646942833135,57.61367593,82.458,82.373,24.5382]
["bitfinex","SOLUSD",1646942833337,28.90540287,82.439,82.373,24.5382]
["bitfinex","SOLUSD",1646942833535,6.067,82.438,82.373,24.5382]
["bitfinex","SOLUSD",1646942835036,24.2432,82.437,82.373,24.5382]
["bitfinex","SOLUSD",1646942835336,49.96472903,82.419,82.373,24.5382]
["bitfinex","SOLUSD",1646942840742,49.96472903,82.419,82.347,6.067]
["bitfinex","SOLUSD",1646942840943,24.2526,82.418,82.347,6.067]
["bitfinex","SOLUSD",1646942841146,6.069,82.417,82.342,6.069]
["bitfinex","SOLUSD",1646942841744,6.069,82.417,82.343,56.83154311]
["bitfinex","SOLUSD",1646942842547,31.1401496,82.399,82.343,56.83154311]
["bitfinex","SOLUSD",1646942843848,31.1401496,82.399,82.35,18.2171]
["bitfinex","SOLUSD",1646942844448,31.1401496,82.399,82.351,6.069]
["bitfinex","SOLUSD",1646942844647,31.1401496,82.399,82.344,29.9574]
["bitfinex","SOLUSD",1646942844848,31.1401496,82.399,82.361,17.89357826]
["bitfinex","SOLUSD",1646942845055,24.2526,82.418,82.361,17.89357826]
["bitfinex","SOLUSD",1646942845249,24.2526,82.418,82.362,6.067]
["bitfinex","SOLUSD",1646942845850,24.2526,82.418,82.363,23.8884]
["bitfinex","SOLUSD",1646942846051,51.93398797,82.417,82.363,23.8884]
["bitfinex","SOLUSD",1646942848354,18.2164,82.41,82.364,6.067]
["bitfinex","SOLUSD",1646942848552,18.2164,82.41,82.363,23.8884]
["bitfinex","SOLUSD",1646942851461,97.27340763,82.417,82.363,23.8884]
["bitfinex","SOLUSD",1646942852057,51.93398797,82.417,82.363,23.8884]
["bitfinex","SOLUSD",1646942852860,18.2161,82.41,82.363,73.83806339]
["bitfinex","SOLUSD",1646942853058,18.2161,82.41,82.363,23.8884]
["bitfinex","SOLUSD",1646942859463,51.93398797,82.417,82.363,23.8884]
["bitfinex","SOLUSD",1646942862868,18.2165,82.41,82.363,23.8884]
["bitfinex","SOLUSD",1646942863867,51.93398797,82.417,82.363,23.8884]
["bitfinex","SOLUSD",1646942865069,18.2183,82.4,82.363,23.8884]
["bitfinex","SOLUSD",1646942865970,29.17089066,82.399,82.351,24.6815]
["bitfinex","SOLUSD",1646942866271,29.17089066,82.399,82.352,50.80047733]
["bitfinex","SOLUSD",1646942866570,29.17089066,82.399,82.36,18.2148]
["bitfinex","SOLUSD",1646942866970,29.17089066,82.399,82.352,50.80047733]
["bitfinex","SOLUSD",1646942867770,29.17089066,82.399,82.351,24.6815]
["bitfinex","SOLUSD",1646942867971,29.17089066,82.399,82.352,22.7816]
["bitfinex","SOLUSD",1646942868777,29.17089066,82.399,82.353,51.00007965]
["bitfinex","SOLUSD",1646942869574,29.17089066,82.399,82.352,22.7816]
["bitfinex","SOLUSD",1646942873082,29.17089066,82.399,82.36,18.2155]
["bitfinex","SOLUSD",1646942873284,29.17089066,82.399,82.361,25.03306348]
["bitfinex","SOLUSD",1646942873483,29.17089066,82.399,82.362,24.3741]
["bitfinex","SOLUSD",1646942879712,33.41471966,82.417,82.362,24.3741]
["bitfinex","SOLUSD",1646942880310,27.34571966,82.417,82.362,24.3741]
["bitfinex","SOLUSD",1646942880811,45.9499611,82.416,82.362,24.3741]
["bitfinex","SOLUSD",1646942881416,1.66038171,82.422,82.37,18.2125]
["bitfinex","SOLUSD",1646942881619,1.66038171,82.434,82.37,37.5025]
["bitfinex","SOLUSD",1646942881812,3.33259084,82.457,82.37,37.5025]
["bitfinex","SOLUSD",1646942881813,1.66038171,82.435,82.37,37.5025]
["bitfinex","SOLUSD",1646942882015,4.9983611,82.48,82.371,121.4]
["bitfinex","SOLUSD",1646942882016,1.66038171,82.442,82.371,121.4]
["bitfinex","SOLUSD",1646942882213,1.66038171,82.443,82.371,121.4]
["bitfinex","SOLUSD",1646942882414,63.55840208,82.442,82.373,121.4]
["bitfinex","SOLUSD",1646942885717,1.66038171,82.456,82.373,121.4]
["bitfinex","SOLUSD",1646942885918,1.66038171,82.457,82.381,121.4]
["bitfinex","SOLUSD",1646942886118,1.66038171,82.465,82.391,121.4]
["bitfinex","SOLUSD",1646942886318,1.66038171,82.475,82.401,121.4]
["bitfinex","SOLUSD",1646942886523,1.66038171,82.477,82.401,121.4]
["bitfinex","SOLUSD",1646942886722,1.66038171,82.477,82.4,14.66]
["bitfinex","SOLUSD",1646942886723,59.59929666,82.476,82.403,121.4]
["bitfinex","SOLUSD",1646942887319,59.59929666,82.476,82.402,54.00840104]
["bitfinex","SOLUSD",1646942887723,31.86339391,82.475,82.403,24.3022]
["bitfinex","SOLUSD",1646942887921,25.79839391,82.475,82.403,24.3022]
["bitfinex","SOLUSD",1646942888120,18.2033,82.47,82.403,24.3022]
["bitfinex","SOLUSD",1646942889324,32.72596244,82.474,82.403,24.3022]
["bitfinex","SOLUSD",1646942889622,121.4,82.468,82.382,23.3668]
["bitfinex","SOLUSD",1646942889822,1.66038171,82.46,82.382,23.3668]
["bitfinex","SOLUSD",1646942890023,1.66038171,82.458,82.383,24.3022]
["bitfinex","SOLUSD",1646942890223,7.72638171,82.457,82.383,24.3022]
["bitfinex","SOLUSD",1646942890421,55.61678064,82.429,82.384,54.99460719]
["bitfinex","SOLUSD",1646942893728,55.61678064,82.429,82.383,24.3022]
["bitfinex","SOLUSD",1646942897231,55.61678064,82.429,82.384,51.6956383]
["bitfinex","SOLUSD",1646942897829,18.21,82.44,82.384,51.6956383]
["bitfinex","SOLUSD",1646942898029,1.66038171,82.451,82.384,51.6956383]
["bitfinex","SOLUSD",1646942898231,1.66038171,82.455,82.384,51.6956383]
["bitfinex","SOLUSD",1646942898429,1.66038171,82.456,82.384,51.6956383]
["bitfinex","SOLUSD",1646942898634,1.66038171,82.455,82.384,51.6956383]
["bitfinex","SOLUSD",1646942898834,63.88169567,82.453,82.384,51.6956383]
["bitfinex","SOLUSD",1646942899032,18.2073,82.45,82.384,51.6956383]
["bitfinex","SOLUSD",1646942899636,63.88169567,82.453,82.384,51.6956383]
["bitfinex","SOLUSD",1646942901734,63.38169567,82.453,82.384,51.6956383]
["bitfinex","SOLUSD",1646942902135,18.2073,82.45,82.384,51.6956383]
["bitfinex","SOLUSD",1646942908371,17.22318296,82.439,82.384,51.6956383]
["bitfinex","SOLUSD",1646942910576,17.22318296,82.439,82.383,24.3022]
["bitfinex","SOLUSD",1646942910874,18.2119,82.43,82.383,24.3022]
["bitfinex","SOLUSD",1646942911573,18.2119,82.43,82.384,59.17495553]
["bitfinex","SOLUSD",1646942911972,26.66096244,82.438,82.384,59.17495553]
["bitfinex","SOLUSD",1646942913875,26.66096244,82.438,82.383,24.3022]
["bitfinex","SOLUSD",1646942915076,18.2156,82.42,82.36,32.8756]
["bitfinex","SOLUSD",1646942915379,6.53,82.42,82.35,18.2176]
["bitfinex","SOLUSD",1646942915576,49.39236244,82.419,82.342,24.0339]
["bitfinex","SOLUSD",1646942915776,6.069,82.418,82.342,24.0339]
["bitfinex","SOLUSD",1646942915976,32.72996244,82.418,82.342,24.0339]
["bitfinex","SOLUSD",1646942916175,32.30048163,82.399,82.343,52.76180288]
["bitfinex","SOLUSD",1646942918779,32.30048163,82.399,82.342,24.0339]
["bitfinex","SOLUSD",1646942919277,32.30048163,82.399,82.35,18.2183]
["bitfinex","SOLUSD",1646942919779,32.30048163,82.399,82.351,60.41357851]
["bitfinex","SOLUSD",1646942920378,32.30048163,82.399,82.36,18.2161]
["bitfinex","SOLUSD",1646942921179,32.30048163,82.399,82.361,24.439]
["bitfinex","SOLUSD",1646942923781,23.3457,82.409,82.37,18.2138]
["bitfinex","SOLUSD",1646942923979,6.069,82.423,82.37,18.2138]
["bitfinex","SOLUSD",1646942924380,6.069,82.423,82.361,24.439]
["bitfinex","SOLUSD",1646942924779,18.2166,82.41,82.361,24.439]
["bitfinex","SOLUSD",1646942924980,32.59576632,82.409,82.361,24.439]
["bitfinex","SOLUSD",1646942931088,32.59576632,82.409,82.371,14.81154286]
["bitfinex","SOLUSD",1646942931487,23.9628,82.421,82.371,14.81154286]
["bitfinex","SOLUSD",1646942931788,6.067,82.439,82.371,14.81154286]
["bitfinex","SOLUSD",1646942931988,1.66038171,82.449,82.372,6.067]
["bitfinex","SOLUSD",1646942932187,6.067,82.448,82.372,6.067]
["bitfinex","SOLUSD",1646942932389,57.77745716,82.447,82.372,6.067]
["bitfinex","SOLUSD",1646942932689,6.067,82.446,82.372,6.067]
["bitfinex","SOLUSD",1646942932890,24.6217,82.445,82.373,24.2633]
["bitfinex","SOLUSD",1646942933090,6.067,82.444,82.374,6.067]
["bitfinex","SOLUSD",1646942933291,24.6217,82.445,82.374,6.067]
["bitfinex","SOLUSD",1646942934590,18.2097,82.44,82.374,6.067]
["bitfinex","SOLUSD",1646942935191,24.6217,82.445,82.374,6.067]
["bitfinex","SOLUSD",1646942936690,6.067,82.444,82.374,6.067]
["bitfinex","SOLUSD",1646942936891,32.72796244,82.444,82.374,6.067]
["bitfinex","SOLUSD",1646942938091,18.2095,82.44,82.374,6.067]
["bitfinex","SOLUSD",1646942939296,18.2095,82.44,82.373,24.2633]
["bitfinex","SOLUSD",1646942939492,18.2095,82.44,82.374,6.067]
["bitfinex","SOLUSD",1646942940595,26.66096244,82.444,82.374,6.067]
["bitfinex","SOLUSD",1646942940796,24.6217,82.445,82.374,6.067]
["bitfinex","SOLUSD",1646942941298,24.6217,82.445,82.374,127.467]
["bitfinex","SOLUSD",1646942943800,24.6217,82.445,82.374,6.067]
["bitfinex","SOLUSD",1646942945030,18.2098,82.44,82.374,6.067]
["bitfinex","SOLUSD",1646942947433,18.2119,82.43,82.374,6.067]
["bitfinex","SOLUSD",1646942947634,22.82742147,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646942948236,22.82742147,82.429,82.373,24.2633]
["bitfinex","SOLUSD",1646942949039,18.214,82.42,82.373,24.2633]
["bitfinex","SOLUSD",1646942952943,22.5649,82.428,82.373,24.2633]
["bitfinex","SOLUSD",1646942953544,22.82742147,82.429,82.373,24.2633]
["bitfinex","SOLUSD",1646942957452,1.66038171,82.435,82.373,24.2633]
["bitfinex","SOLUSD",1646942957651,1.66038171,82.436,82.374,6.067]
["bitfinex","SOLUSD",1646942957854,24.97198171,82.439,82.374,6.067]
["bitfinex","SOLUSD",1646942958051,23.3116,82.439,82.374,6.067]
["bitfinex","SOLUSD",1646942958453,54.91446649,82.438,82.374,6.067]
["bitfinex","SOLUSD",1646942964957,54.91446649,82.438,82.374,127.467]
["bitfinex","SOLUSD",1646942966557,54.91446649,82.438,82.374,6.067]
["bitfinex","SOLUSD",1646942970862,54.91446649,82.438,82.374,164.7243102]
["bitfinex","SOLUSD",1646942971762,54.91446649,82.438,82.374,43.3243102]
["bitfinex","SOLUSD",1646942972764,54.91446649,82.438,82.374,164.7243102]
["bitfinex","SOLUSD",1646942973162,54.91446649,82.438,82.374,43.3243102]
["bitfinex","SOLUSD",1646942973764,54.91446649,82.438,82.374,12.917]
["bitfinex","SOLUSD",1646942974064,54.91446649,82.438,82.374,6.067]
["bitfinex","SOLUSD",1646942979186,1.66038171,82.442,82.374,127.467]
["bitfinex","SOLUSD",1646942979486,60.6894,82.48,82.374,127.467]
["bitfinex","SOLUSD",1646942979487,1.66038171,82.454,82.377,72.86]
["bitfinex","SOLUSD",1646942979789,1.66038171,82.458,82.391,121.4]
["bitfinex","SOLUSD",1646942979987,1.66038171,82.463,82.401,121.4]
["bitfinex","SOLUSD",1646942980190,1.66038171,82.465,82.41,14.66]
["bitfinex","SOLUSD",1646942980489,23.1765,82.471,82.41,14.66]
["bitfinex","SOLUSD",1646942980490,1.66038171,82.471,82.411,121.4]
["bitfinex","SOLUSD",1646942980688,24.52996777,82.496,82.411,147.42447957]
["bitfinex","SOLUSD",1646942980689,1.66038171,82.475,82.411,147.42447957]
["bitfinex","SOLUSD",1646942980891,1.66038171,82.476,82.411,147.42447957]
["bitfinex","SOLUSD",1646942981091,1.66038171,82.475,82.411,147.42447957]
["bitfinex","SOLUSD",1646942981293,62.30145011,82.475,82.411,147.42447957]
["bitfinex","SOLUSD",1646942981492,60.6410684,82.475,82.412,6.064]
["bitfinex","SOLUSD",1646942982192,60.6410684,82.475,82.413,121.4]
["bitfinex","SOLUSD",1646942982399,60.6410684,82.475,82.415,59.99331494]
["bitfinex","SOLUSD",1646942982592,60.6410684,82.475,82.416,6.064]
["bitfinex","SOLUSD",1646942982791,60.6410684,82.475,82.42,18.1981]
["bitfinex","SOLUSD",1646942983593,60.6410684,82.475,82.421,23.7697]
["bitfinex","SOLUSD",1646942984195,60.6410684,82.475,82.421,29.8337]
["bitfinex","SOLUSD",1646942985497,1.66038171,82.484,82.421,29.8337]
["bitfinex","SOLUSD",1646942985697,1.66038171,82.484,82.421,35.3737]
["bitfinex","SOLUSD",1646942986097,1.66038171,82.485,82.421,35.3737]
["bitfinex","SOLUSD",1646942986300,6.064,82.484,82.421,35.3737]
["bitfinex","SOLUSD",1646942986497,56.55777827,82.483,82.421,35.3737]
["bitfinex","SOLUSD",1646942989300,19.85878171,82.49,82.422,121.4]
["bitfinex","SOLUSD",1646942989501,18.1984,82.49,82.423,6.063]
["bitfinex","SOLUSD",1646942989702,1.66038171,82.491,82.423,6.063]
["bitfinex","SOLUSD",1646942990103,1.66038171,82.492,82.423,6.063]
["bitfinex","SOLUSD",1646942990307,49.11381641,82.491,82.422,6.063]
["bitfinex","SOLUSD",1646942990706,73.64378418,82.491,82.422,6.063]
["bitfinex","SOLUSD",1646942991105,18.199,82.49,82.422,6.063]
["bitfinex","SOLUSD",1646942995005,73.64378418,82.491,82.422,127.463]
["bitfinex","SOLUSD",1646942995210,1.66038171,82.502,82.431,121.4]
["bitfinex","SOLUSD",1646942995410,1.66038171,82.512,82.433,121.4]
["bitfinex","SOLUSD",1646942995605,1.66038171,82.516,82.441,121.4]
["bitfinex","SOLUSD",1646942996007,1.66038171,82.516,82.442,6.062]
["bitfinex","SOLUSD",1646942996208,53.93019578,82.516,82.444,121.4]
["bitfinex","SOLUSD",1646942996410,24.52996777,82.515,82.445,6.062]
["bitfinex","SOLUSD",1646942996607,26.19034948,82.515,82.443,15.23180643]
["bitfinex","SOLUSD",1646942997007,26.19034948,82.515,82.444,23.719]
["bitfinex","SOLUSD",1646942997234,24.52996777,82.514,82.445,6.062]
["bitfinex","SOLUSD",1646943000112,18.1945,82.51,82.445,6.062]
["bitfinex","SOLUSD",1646943001020,24.52996777,82.514,82.445,6.062]
["bitfinex","SOLUSD",1646943001214,53.93019578,82.516,82.445,6.062]
["bitfinex","SOLUSD",1646943001617,53.93019578,82.516,82.446,121.4]
["bitfinex","SOLUSD",1646943001817,53.93019578,82.516,82.46,14.66]
["bitfinex","SOLUSD",1646943002017,53.93019578,82.516,82.461,54.18398119]
["bitfinex","SOLUSD",1646943003215,53.93019578,82.516,82.462,22.6031]
["bitfinex","SOLUSD",1646943005926,53.93019578,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646943009330,55.59057749,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646943009530,53.93019578,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646943010336,55.59057749,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646943011432,1.66038171,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646943011632,55.59057749,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646943011833,1.66038171,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646943012247,55.59057749,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646943012848,24.52996777,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646943013051,1.66038171,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646943013248,1.66038171,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646943013453,1.66038171,82.51,82.463,6.061]
["bitfinex","SOLUSD",1646943013850,24.52996777,82.509,82.441,83.00278579]
["bitfinex","SOLUSD",1646943014050,1.66038171,82.508,82.441,24.743]
["bitfinex","SOLUSD",1646943014251,1.66038171,82.504,82.441,24.743]
["bitfinex","SOLUSD",1646943014450,1.66038171,82.503,82.441,24.743]
["bitfinex","SOLUSD",1646943014649,1.66038171,82.502,82.441,24.743]
["bitfinex","SOLUSD",1646943015050,26.67468285,82.501,82.441,24.743]
["bitfinex","SOLUSD",1646943015453,28.33506456,82.501,82.441,24.743]
["bitfinex","SOLUSD",1646943016055,1.66038171,82.498,82.441,24.743]
["bitfinex","SOLUSD",1646943016257,26.67468285,82.501,82.441,24.743]
["bitfinex","SOLUSD",1646943016258,18.1985,82.49,82.441,24.743]
["bitfinex","SOLUSD",1646943017254,18.1985,82.49,82.405,18.5968]
["bitfinex","SOLUSD",1646943017255,1.66038171,82.487,82.41,17.70447957]
["bitfinex","SOLUSD",1646943017453,1.66038171,82.485,82.403,6.33326854]
["bitfinex","SOLUSD",1646943017652,29.8671,82.484,82.403,6.33326854]
["bitfinex","SOLUSD",1646943017853,1.66038171,82.478,82.403,6.33326854]
["bitfinex","SOLUSD",1646943018053,1.66038171,82.473,82.403,6.33326854]
["bitfinex","SOLUSD",1646943018453,1.66038171,82.466,82.403,6.33326854]
["bitfinex","SOLUSD",1646943018656,1.66038171,82.46,82.394,13.59296232]
["bitfinex","SOLUSD",1646943018854,1.66038171,82.458,82.394,13.59296232]
["bitfinex","SOLUSD",1646943019054,1.66038171,82.457,82.394,13.59296232]
["bitfinex","SOLUSD",1646943019257,48.5855147,82.456,82.394,13.59296232]
["bitfinex","SOLUSD",1646943019555,51.62999427,82.456,82.394,13.59296232]
["bitfinex","SOLUSD",1646943019756,48.5855147,82.456,82.394,13.59296232]
["bitfinex","SOLUSD",1646943019955,18.2077,82.45,82.394,13.59296232]
["bitfinex","SOLUSD",1646943020255,3.04447957,82.449,82.394,13.59296232]
["bitfinex","SOLUSD",1646943020656,48.5855147,82.456,82.394,13.59296232]
["bitfinex","SOLUSD",1646943021158,48.5855147,82.456,82.4,18.2031]
["bitfinex","SOLUSD",1646943021555,48.5855147,82.456,82.401,22.7977]
["bitfinex","SOLUSD",1646943024359,18.2031,82.47,82.401,22.7977]
["bitfinex","SOLUSD",1646943025461,58.03977067,82.467,82.401,22.7977]
["bitfinex","SOLUSD",1646943026163,7.72538171,82.487,82.402,121.4]
["bitfinex","SOLUSD",1646943026364,3.04447957,82.489,82.404,121.4]
["bitfinex","SOLUSD",1646943026565,26.32455732,82.508,82.405,6.0]
["bitfinex","SOLUSD",1646943026772,24.66417561,82.508,82.42,14.66]
["bitfinex","SOLUSD",1646943026965,24.66417561,82.508,82.421,127.4]
["bitfinex","SOLUSD",1646943027165,55.36206207,82.507,82.43,18.1921]
["bitfinex","SOLUSD",1646943027365,55.36206207,82.507,82.44,14.66]
["bitfinex","SOLUSD",1646943027564,23.6702,82.506,82.441,37.15816232]
["bitfinex","SOLUSD",1646943027968,55.36206207,82.507,82.441,37.15816232]
["bitfinex","SOLUSD",1646943033374,80.02623768,82.507,82.441,37.15816232]
["bitfinex","SOLUSD",1646943033774,81.68661939,82.507,82.441,37.15816232]
["bitfinex","SOLUSD",1646943034275,1.66038171,82.506,82.441,37.15816232]
["bitfinex","SOLUSD",1646943034477,1.66038171,82.505,82.441,37.15816232]
["bitfinex","SOLUSD",1646943034675,26.32455732,82.505,82.441,37.15816232]
["bitfinex","SOLUSD",1646943034874,24.66417561,82.504,82.441,37.15816232]
["bitfinex","SOLUSD",1646943035074,26.32455732,82.504,82.441,37.15816232]
["bitfinex","SOLUSD",1646943035276,18.1989,82.49,82.441,37.15816232]
["bitfinex","SOLUSD",1646943035475,25.24281656,82.489,82.441,37.15816232]
["bitfinex","SOLUSD",1646943041406,25.24281656,82.489,82.441,23.5652]
["bitfinex","SOLUSD",1646943041608,25.24281656,82.489,82.42,14.66]
["bitfinex","SOLUSD",1646943041804,30.72717561,82.488,82.42,14.66]
["bitfinex","SOLUSD",1646943042204,24.66417561,82.487,82.42,14.66]
["bitfinex","SOLUSD",1646943042805,1.66038171,82.485,82.393,16.94900546]
["bitfinex","SOLUSD",1646943043005,29.5797,82.484,82.405,24.7055]
["bitfinex","SOLUSD",1646943043206,1.66038171,82.481,82.405,24.7055]
["bitfinex","SOLUSD",1646943043406,6.064,82.48,82.405,24.7055]
["bitfinex","SOLUSD",1646943043807,55.36206207,82.469,82.405,24.7055]
["bitfinex","SOLUSD",1646943045109,18.2072,82.45,82.405,24.7055]
["bitfinex","SOLUSD",1646943045307,25.24281656,82.449,82.405,24.7055]
["bitfinex","SOLUSD",1646943046508,25.24281656,82.449,82.387,23.2152]
["bitfinex","SOLUSD",1646943046710,25.24281656,82.449,82.374,3.04447957]
["bitfinex","SOLUSD",1646943046908,60.7154,82.44,82.36,14.66]
["bitfinex","SOLUSD",1646943047109,6.067,82.439,82.36,14.66]
["bitfinex","SOLUSD",1646943047518,6.067,82.439,82.361,46.12403449]
["bitfinex","SOLUSD",1646943048210,18.2153,82.42,82.361,46.12403449]
["bitfinex","SOLUSD",1646943048410,55.36206207,82.419,82.362,24.5139]
["bitfinex","SOLUSD",1646943049412,18.2165,82.41,82.362,24.5139]
["bitfinex","SOLUSD",1646943050213,55.36206207,82.419,82.362,24.5139]
["bitfinex","SOLUSD",1646943055114,18.2095,82.44,82.362,24.5139]
["bitfinex","SOLUSD",1646943055316,23.7371,82.457,82.363,197.20630793]
["bitfinex","SOLUSD",1646943055517,23.7371,82.457,82.364,6.0]
["bitfinex","SOLUSD",1646943055716,23.7371,82.457,82.365,121.4]
["bitfinex","SOLUSD",1646943055920,23.7371,82.457,82.366,6.0]
["bitfinex","SOLUSD",1646943056215,49.40028998,82.456,82.38,14.66]
["bitfinex","SOLUSD",1646943056818,49.40028998,82.456,82.381,33.74136193]
["bitfinex","SOLUSD",1646943057218,49.40028998,82.456,82.382,3.04447957]
["bitfinex","SOLUSD",1646943057618,49.40028998,82.456,82.384,54.57874513]
["bitfinex","SOLUSD",1646943058019,49.40028998,82.456,82.385,124.44447957]
["bitfinex","SOLUSD",1646943058219,49.40028998,82.456,82.4,14.66]
["bitfinex","SOLUSD",1646943059020,49.40028998,82.456,82.401,22.957]
["bitfinex","SOLUSD",1646943062522,6.065,82.48,82.402,121.4]
["bitfinex","SOLUSD",1646943062722,28.7202,82.487,82.402,155.14136193]
["bitfinex","SOLUSD",1646943062922,28.7202,82.487,82.404,121.4]
["bitfinex","SOLUSD",1646943063323,28.7202,82.487,82.406,121.4]
["bitfinex","SOLUSD",1646943063526,48.66088122,82.486,82.42,14.66]
["bitfinex","SOLUSD",1646943063727,48.66088122,82.486,82.422,20.64637624]
["bitfinex","SOLUSD",1646943066628,6.063,82.485,82.422,20.64637624]
["bitfinex","SOLUSD",1646943068029,48.66088122,82.486,82.422,20.64637624]
["bitfinex","SOLUSD",1646943068631,48.66088122,82.486,82.423,6.063]
["bitfinex","SOLUSD",1646943069432,48.66088122,82.486,82.43,18.1973]
["bitfinex","SOLUSD",1646943070032,48.66088122,82.486,82.43,23.3873]
["bitfinex","SOLUSD",1646943070532,48.66088122,82.486,82.431,23.6426]
["bitfinex","SOLUSD",1646943070735,48.66088122,82.486,82.432,6.063]
["bitfinex","SOLUSD",1646943074460,48.66088122,82.486,82.431,23.6426]
["bitfinex","SOLUSD",1646943076362,6.063,82.5,82.431,23.6426]
["bitfinex","SOLUSD",1646943076572,6.063,82.513,82.432,9.10747957]
["bitfinex","SOLUSD",1646943076765,6.062,82.519,82.432,130.50747957]
["bitfinex","SOLUSD",1646943076965,6.062,82.522,82.434,121.4]
["bitfinex","SOLUSD",1646943077162,24.1071,82.523,82.435,6.062]
["bitfinex","SOLUSD",1646943077364,58.07191925,82.522,82.45,14.66]
["bitfinex","SOLUSD",1646943077565,58.07191925,82.522,82.46,18.1903]
["bitfinex","SOLUSD",1646943077766,58.07191925,82.522,82.461,22.5623]
["bitfinex","SOLUSD",1646943078765,6.061,82.521,82.461,22.5623]
["bitfinex","SOLUSD",1646943079563,18.1917,82.52,82.461,22.5623]
["bitfinex","SOLUSD",1646943081463,17.1917,82.52,82.461,22.5623]
["bitfinex","SOLUSD",1646943082265,6.061,82.519,82.461,22.5623]
["bitfinex","SOLUSD",1646943083168,17.1917,82.52,82.461,22.5623]
["bitfinex","SOLUSD",1646943083370,17.1917,82.52,82.462,6.061]
["bitfinex","SOLUSD",1646943083969,26.90884228,82.519,82.461,22.5623]
["bitfinex","SOLUSD",1646943084168,18.1953,82.51,82.461,22.5623]
["bitfinex","SOLUSD",1646943084567,26.90884228,82.509,82.461,22.5623]
["bitfinex","SOLUSD",1646943084968,26.90884228,82.509,82.451,54.33616347]
["bitfinex","SOLUSD",1646943085667,1.66038171,82.519,82.451,54.33616347]
["bitfinex","SOLUSD",1646943085668,6.062,82.518,82.451,54.33616347]
["bitfinex","SOLUSD",1646943086068,6.061,82.519,82.451,54.33616347]
["bitfinex","SOLUSD",1646943086769,32.96984228,82.519,82.451,54.33616347]
["bitfinex","SOLUSD",1646943087170,18.1944,82.51,82.451,54.33616347]
["bitfinex","SOLUSD",1646943087570,18.1944,82.51,82.452,6.062]
["bitfinex","SOLUSD",1646943089774,6.062,82.509,82.451,6.062]
["bitfinex","SOLUSD",1646943089977,18.2026,82.5,82.425,6.062]
["bitfinex","SOLUSD",1646943090174,6.063,82.499,82.42,14.66]
["bitfinex","SOLUSD",1646943090574,1.66038171,82.498,82.42,14.66]
["bitfinex","SOLUSD",1646943090775,22.53295938,82.497,82.422,69.49194943]
["bitfinex","SOLUSD",1646943090975,18.1989,82.49,82.422,69.49194943]
["bitfinex","SOLUSD",1646943091776,24.8991,82.496,82.43,18.1966]
["bitfinex","SOLUSD",1646943091978,24.8991,82.496,82.431,6.063]
["bitfinex","SOLUSD",1646943095778,24.8991,82.496,82.432,23.0554]
["bitfinex","SOLUSD",1646943105590,1.66038171,82.492,82.432,23.0554]
["bitfinex","SOLUSD",1646943105796,6.063,82.491,82.432,23.0554]
["bitfinex","SOLUSD",1646943106096,1.66038171,82.487,82.432,23.0554]
["bitfinex","SOLUSD",1646943106294,6.063,82.486,82.432,23.0554]
["bitfinex","SOLUSD",1646943106893,1.66038171,82.485,82.432,23.0554]
["bitfinex","SOLUSD",1646943107094,6.063,82.484,82.432,23.0554]
["bitfinex","SOLUSD",1646943107295,7.72338171,82.486,82.432,23.0554]
["bitfinex","SOLUSD",1646943107794,6.063,82.486,82.432,23.0554]
["bitfinex","SOLUSD",1646943108096,18.2012,82.48,82.432,23.0554]
["bitfinex","SOLUSD",1646943111402,1.66038171,82.493,82.432,23.0554]
["bitfinex","SOLUSD",1646943111603,1.66038171,82.494,82.432,23.0554]
["bitfinex","SOLUSD",1646943113008,30.9621,82.496,82.432,23.0554]
["bitfinex","SOLUSD",1646943113924,24.8991,82.496,82.433,3.04447957]
["bitfinex","SOLUSD",1646943114424,24.8991,82.496,82.434,30.42977569]
["bitfinex","SOLUSD",1646943117928,24.8991,82.496,82.432,41.53905413]
["bitfinex","SOLUSD",1646943118128,24.8991,82.496,82.432,23.0554]
["bitfinex","SOLUSD",1646943118328,26.55948171,82.496,82.432,23.0554]
["bitfinex","SOLUSD",1646943118929,24.8991,82.496,82.432,23.0554]
["bitfinex","SOLUSD",1646943119130,18.1993,82.49,82.432,23.0554]
["bitfinex","SOLUSD",1646943121232,1.66038171,82.489,82.432,23.0554]
["bitfinex","SOLUSD",1646943121433,19.85968171,82.49,82.432,23.0554]
["bitfinex","SOLUSD",1646943121632,18.2011,82.48,82.432,23.0554]
["bitfinex","SOLUSD",1646943122633,6.063,82.479,82.432,23.0554]
["bitfinex","SOLUSD",1646943123332,18.2011,82.48,82.432,23.0554]
["bitfinex","SOLUSD",1646943123534,1.66038171,82.487,82.432,23.0554]
["bitfinex","SOLUSD",1646943123746,6.063,82.486,82.432,23.0554]
["bitfinex","SOLUSD",1646943123934,6.063,82.487,82.432,23.0554]
["bitfinex","SOLUSD",1646943124134,6.063,82.489,82.432,23.0554]
["bitfinex","SOLUSD",1646943124835,7.72338171,82.489,82.432,23.0554]
["bitfinex","SOLUSD",1646943125939,19.85938171,82.49,82.432,23.0554]
["bitfinex","SOLUSD",1646943126138,1.66038171,82.489,82.432,23.0554]
["bitfinex","SOLUSD",1646943126341,19.85938171,82.49,82.432,23.0554]
["bitfinex","SOLUSD",1646943127347,1.66038171,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646943127549,22.53295938,82.497,82.44,14.66]
["bitfinex","SOLUSD",1646943127744,22.53295938,82.497,82.441,22.32699809]
["bitfinex","SOLUSD",1646943128143,22.53295938,82.497,82.442,23.2067]
["bitfinex","SOLUSD",1646943128444,22.53295938,82.497,82.443,6.062]
["bitfinex","SOLUSD",1646943129043,1.66038171,82.511,82.443,6.062]
["bitfinex","SOLUSD",1646943129250,1.66038171,82.514,82.443,11.802]
["bitfinex","SOLUSD",1646943129445,23.5795,82.521,82.444,30.42977569]
["bitfinex","SOLUSD",1646943129446,1.66038171,82.515,82.444,30.42977569]
["bitfinex","SOLUSD",1646943129644,1.66038171,82.515,82.445,6.062]
["bitfinex","SOLUSD",1646943129944,1.66038171,82.516,82.445,6.062]
["bitfinex","SOLUSD",1646943130144,52.56448084,82.514,82.445,30.42977569]
["bitfinex","SOLUSD",1646943130445,52.56448084,82.514,82.446,6.062]
["bitfinex","SOLUSD",1646943130644,52.56448084,82.514,82.45,14.66]
["bitfinex","SOLUSD",1646943130845,52.56448084,82.514,82.451,6.061]
["bitfinex","SOLUSD",1646943131847,52.56448084,82.514,82.452,24.6643]
["bitfinex","SOLUSD",1646943132045,52.56448084,82.514,82.453,6.061]
["bitfinex","SOLUSD",1646943134750,18.1943,82.51,82.452,24.6643]
["bitfinex","SOLUSD",1646943135950,52.56448084,82.514,82.452,24.6643]
["bitfinex","SOLUSD",1646943137854,52.56448084,82.514,82.453,6.061]
["bitfinex","SOLUSD",1646943139164,23.5795,82.521,82.46,18.1893]
["bitfinex","SOLUSD",1646943139464,3.33259084,82.548,82.452,24.6643]
["bitfinex","SOLUSD",1646943139465,6.061,82.523,82.47,14.66]
["bitfinex","SOLUSD",1646943139665,1.66038171,82.536,82.471,28.6793]
["bitfinex","SOLUSD",1646943139896,1.66038171,82.539,82.471,28.6793]
["bitfinex","SOLUSD",1646943140091,47.62117787,82.538,82.472,49.60142372]
["bitfinex","SOLUSD",1646943140292,49.28155958,82.538,82.472,49.60142372]
["bitfinex","SOLUSD",1646943140693,47.62117787,82.538,82.472,49.60142372]
["bitfinex","SOLUSD",1646943141392,49.28155958,82.538,82.472,49.60142372]
["bitfinex","SOLUSD",1646943141793,47.62117787,82.538,82.472,49.60142372]
["bitfinex","SOLUSD",1646943141992,49.28155958,82.538,82.472,49.60142372]
["bitfinex","SOLUSD",1646943143193,1.66038171,82.536,82.473,6.059]
["bitfinex","SOLUSD",1646943143393,1.66038171,82.535,82.473,6.059]
["bitfinex","SOLUSD",1646943143596,1.66038171,82.536,82.473,6.059]
["bitfinex","SOLUSD",1646943144198,1.66038171,82.535,82.473,6.059]
["bitfinex","SOLUSD",1646943144896,1.66038171,82.536,82.473,6.059]
["bitfinex","SOLUSD",1646943145095,1.66038171,82.535,82.473,6.059]
["bitfinex","SOLUSD",1646943146401,47.62117787,82.538,82.48,18.1847]
["bitfinex","SOLUSD",1646943146602,47.62117787,82.538,82.481,6.059]
["bitfinex","SOLUSD",1646943147202,47.62117787,82.538,82.482,22.5446]
["bitfinex","SOLUSD",1646943147503,47.62117787,82.538,82.483,6.059]
["bitfinex","SOLUSD",1646943148098,1.66038171,82.553,82.49,18.1819]
["bitfinex","SOLUSD",1646943148300,1.66038171,82.553,82.49,32.8419]
["bitfinex","SOLUSD",1646943148699,6.059,82.552,82.491,6.059]
["bitfinex","SOLUSD",1646943148898,1.66038171,82.56,82.491,6.059]
["bitfinex","SOLUSD",1646943149099,53.21707293,82.557,82.491,6.059]
["bitfinex","SOLUSD",1646943149599,53.21707293,82.557,82.492,24.9615]
["bitfinex","SOLUSD",1646943149799,24.7264,82.562,82.492,24.9615]
["bitfinex","SOLUSD",1646943150099,24.7264,82.562,82.5,18.177]
["bitfinex","SOLUSD",1646943150300,1.66038171,82.567,82.51,14.66]
["bitfinex","SOLUSD",1646943150499,1.66038171,82.567,82.51,19.32]
["bitfinex","SOLUSD",1646943150800,62.19006435,82.571,82.511,25.62369765]
["bitfinex","SOLUSD",1646943151098,18.1808,82.57,82.511,25.62369765]
["bitfinex","SOLUSD",1646943151301,18.1808,82.57,82.512,24.9615]
["bitfinex","SOLUSD",1646943151498,1.66038171,82.566,82.491,6.059]
["bitfinex","SOLUSD",1646943151701,1.66038171,82.553,82.491,6.059]
["bitfinex","SOLUSD",1646943151906,7.71838171,82.552,82.491,6.059]
["bitfinex","SOLUSD",1646943152101,1.66038171,82.551,82.491,6.059]
["bitfinex","SOLUSD",1646943152503,1.66038171,82.548,82.491,6.059]
["bitfinex","SOLUSD",1646943152701,18.1888,82.54,82.491,6.059]
["bitfinex","SOLUSD",1646943152902,18.41481428,82.539,82.491,6.059]
["bitfinex","SOLUSD",1646943153807,18.1896,82.53,82.491,6.059]
["bitfinex","SOLUSD",1646943154807,44.05924862,82.53,82.491,6.059]
["bitfinex","SOLUSD",1646943155207,44.05924862,82.53,82.45,14.66]
["bitfinex","SOLUSD",1646943155407,18.1975,82.51,82.45,14.66]
["bitfinex","SOLUSD",1646943155607,18.1975,82.51,82.451,23.0483]
["bitfinex","SOLUSD",1646943155806,62.19006435,82.509,82.431,55.85248547]
["bitfinex","SOLUSD",1646943156608,18.1986,82.49,82.431,55.85248547]
["bitfinex","SOLUSD",1646943156811,144.201,82.508,82.432,23.3009]
["bitfinex","SOLUSD",1646943157010,144.201,82.508,82.408,22.953]
["bitfinex","SOLUSD",1646943157011,1.66038171,82.499,82.408,22.953]
["bitfinex","SOLUSD",1646943157207,1.66038171,82.492,82.41,14.66]
["bitfinex","SOLUSD",1646943157416,6.064,82.491,82.41,14.66]
["bitfinex","SOLUSD",1646943157609,1.66038171,82.489,82.41,14.66]
["bitfinex","SOLUSD",1646943157809,18.2056,82.46,82.405,61.67031833]
["bitfinex","SOLUSD",1646943158009,18.41481428,82.459,82.405,61.67031833]
["bitfinex","SOLUSD",1646943158409,6.065,82.458,82.4,14.66]
["bitfinex","SOLUSD",1646943158612,6.065,82.458,82.393,48.0879]
["bitfinex","SOLUSD",1646943159210,18.2074,82.45,82.393,48.0879]
["bitfinex","SOLUSD",1646943159409,6.065,82.458,82.393,48.0879]
["bitfinex","SOLUSD",1646943159612,6.065,82.458,82.394,2.1065789]
["bitfinex","SOLUSD",1646943160609,18.41481428,82.459,82.394,2.1065789]
["bitfinex","SOLUSD",1646943160610,18.2086,82.45,82.394,2.1065789]
["bitfinex","SOLUSD",1646943161212,6.066,82.458,82.394,2.1065789]
["bitfinex","SOLUSD",1646943161612,18.41481428,82.459,82.4,18.2038]
["bitfinex","SOLUSD",1646943161812,18.41481428,82.459,82.4,32.8638]
["bitfinex","SOLUSD",1646943162014,18.41481428,82.459,82.4,35.90827957]
["bitfinex","SOLUSD",1646943163113,18.41481428,82.459,82.401,2.1065789]
["bitfinex","SOLUSD",1646943164817,18.2077,82.45,82.401,2.1065789]
["bitfinex","SOLUSD",1646943165021,6.065,82.458,82.401,2.1065789]
["bitfinex","SOLUSD",1646943165823,18.41481428,82.459,82.401,2.1065789]
["bitfinex","SOLUSD",1646943166249,18.41481428,82.459,82.4,18.207]
["bitfinex","SOLUSD",1646943167448,18.41481428,82.459,82.4,35.91147957]
["bitfinex","SOLUSD",1646943167847,18.41481428,82.459,82.4,66.5457886]
["bitfinex","SOLUSD",1646943168246,6.065,82.497,82.4,66.5457886]
["bitfinex","SOLUSD",1646943168446,18.1992,82.49,82.4,66.5457886]
["bitfinex","SOLUSD",1646943168646,6.064,82.489,82.4,98.55830407]
["bitfinex","SOLUSD",1646943169349,64.50100872,82.496,82.402,121.3]
["bitfinex","SOLUSD",1646943169550,64.50100872,82.496,82.411,121.3]
["bitfinex","SOLUSD",1646943169748,64.50100872,82.496,82.42,14.66]
["bitfinex","SOLUSD",1646943169951,64.50100872,82.496,82.43,14.66]
["bitfinex","SOLUSD",1646943170149,6.063,82.495,82.43,14.66]
["bitfinex","SOLUSD",1646943170548,64.50100872,82.496,82.431,33.6787886]
["bitfinex","SOLUSD",1646943170751,64.50100872,82.496,82.432,24.4237]
["bitfinex","SOLUSD",1646943170952,64.50100872,82.496,82.432,27.46817957]
["bitfinex","SOLUSD",1646943172350,64.50100872,82.496,82.432,24.4237]
["bitfinex","SOLUSD",1646943172850,64.50100872,82.496,82.433,2.1065789]
["bitfinex","SOLUSD",1646943178255,6.063,82.509,82.434,3.04447957]
["bitfinex","SOLUSD",1646943178555,6.062,82.519,82.434,3.04447957]
["bitfinex","SOLUSD",1646943178954,6.062,82.519,82.434,33.6787886]
["bitfinex","SOLUSD",1646943179154,64.60801257,82.518,82.434,33.6787886]
["bitfinex","SOLUSD",1646943179354,6.062,82.517,82.434,33.6787886]
["bitfinex","SOLUSD",1646943179956,31.92915262,82.517,82.435,6.062]
["bitfinex","SOLUSD",1646943180159,31.92915262,82.517,82.44,14.66]
["bitfinex","SOLUSD",1646943180358,60.6627,82.51,82.441,50.88194046]
["bitfinex","SOLUSD",1646943180559,6.062,82.509,82.441,50.88194046]
["bitfinex","SOLUSD",1646943180759,31.92915262,82.509,82.441,50.88194046]
["bitfinex","SOLUSD",1646943180960,18.1967,82.5,82.441,50.88194046]
["bitfinex","SOLUSD",1646943181371,6.062,82.507,82.441,50.88194046]
["bitfinex","SOLUSD",1646943181568,6.062,82.517,82.441,56.72194046]
["bitfinex","SOLUSD",1646943181768,6.062,82.517,82.442,25.6241789]
["bitfinex","SOLUSD",1646943182170,31.92915262,82.517,82.442,25.6241789]
["bitfinex","SOLUSD",1646943182570,31.92915262,82.517,82.443,6.062]
["bitfinex","SOLUSD",1646943182775,31.92915262,82.517,82.442,25.6241789]
["bitfinex","SOLUSD",1646943182972,18.1965,82.5,82.442,25.6241789]
["bitfinex","SOLUSD",1646943184674,6.062,82.515,82.442,25.6241789]
["bitfinex","SOLUSD",1646943184899,18.1945,82.51,82.442,25.6241789]
["bitfinex","SOLUSD",1646943185101,6.062,82.509,82.442,25.6241789]
["bitfinex","SOLUSD",1646943185704,6.062,82.509,82.443,6.062]
["bitfinex","SOLUSD",1646943185898,25.86715262,82.508,82.442,25.6241789]
["bitfinex","SOLUSD",1646943186096,6.062,82.507,82.444,2.1065789]
["bitfinex","SOLUSD",1646943186297,18.1987,82.49,82.444,2.1065789]
["bitfinex","SOLUSD",1646943186797,15.99686606,82.489,82.445,58.54211388]
["bitfinex","SOLUSD",1646943187902,15.99686606,82.489,82.444,2.1065789]
["bitfinex","SOLUSD",1646943188903,15.49686606,82.489,82.444,2.1065789]
["bitfinex","SOLUSD",1646943189103,15.49686606,82.489,82.443,2.1065789]
["bitfinex","SOLUSD",1646943189702,18.201,82.48,82.443,2.1065789]
["bitfinex","SOLUSD",1646943189902,15.49686606,82.489,82.443,2.1065789]
["bitfinex","SOLUSD",1646943191805,21.55986606,82.489,82.443,2.1065789]
["bitfinex","SOLUSD",1646943192804,15.49686606,82.489,82.443,2.1065789]
["bitfinex","SOLUSD",1646943193606,15.49686606,82.489,82.444,15.01881855]
["bitfinex","SOLUSD",1646943194005,15.49686606,82.489,82.445,2.1065789]
["bitfinex","SOLUSD",1646943197407,19.85668171,82.5,82.445,2.1065789]
["bitfinex","SOLUSD",1646943197408,6.063,82.499,82.445,2.1065789]
["bitfinex","SOLUSD",1646943197607,1.66038171,82.51,82.445,9.3565789]
["bitfinex","SOLUSD",1646943197809,1.66038171,82.509,82.445,9.3565789]
["bitfinex","SOLUSD",1646943198412,58.04867874,82.508,82.445,9.3565789]
["bitfinex","SOLUSD",1646943198810,59.70906045,82.508,82.445,9.3565789]
["bitfinex","SOLUSD",1646943199110,1.66038171,82.505,82.445,2.1065789]
["bitfinex","SOLUSD",1646943199510,18.1968,82.5,82.445,2.1065789]
["bitfinex","SOLUSD",1646943201915,18.1968,82.5,82.443,2.1065789]
["bitfinex","SOLUSD",1646943203217,6.062,82.501,82.443,2.1065789]
["bitfinex","SOLUSD",1646943203417,6.062,82.502,82.443,2.1065789]
["bitfinex","SOLUSD",1646943205217,1.66038171,82.504,82.443,2.1065789]
["bitfinex","SOLUSD",1646943205616,25.14378171,82.507,82.443,2.1065789]
["bitfinex","SOLUSD",1646943205819,18.1964,82.5,82.443,2.1065789]
["bitfinex","SOLUSD",1646943209424,18.1984,82.49,82.443,2.1065789]
["bitfinex","SOLUSD",1646943210524,22.05619989,82.489,82.443,2.1065789]
["bitfinex","SOLUSD",1646943216633,1.66038171,82.506,82.443,2.1065789]
["bitfinex","SOLUSD",1646943216835,1.66038171,82.507,82.443,2.1065789]
["bitfinex","SOLUSD",1646943217634,55.64559473,82.506,82.443,2.1065789]
["bitfinex","SOLUSD",1646943219354,55.64559473,82.506,82.443,5.15105847]
["bitfinex","SOLUSD",1646943219955,55.64559473,82.506,82.443,23.14375847]
["bitfinex","SOLUSD",1646943220360,55.64559473,82.506,82.443,2.1065789]
["bitfinex","SOLUSD",1646943220962,55.64559473,82.506,82.443,123.4065789]
["bitfinex","SOLUSD",1646943221162,55.64559473,82.506,82.443,156.31485503]
["bitfinex","SOLUSD",1646943223363,55.64559473,82.506,82.443,174.81685503]
["bitfinex","SOLUSD",1646943224163,1.66038171,82.519,82.443,174.81685503]
["bitfinex","SOLUSD",1646943224365,1.66038171,82.521,82.444,3.04447957]
["bitfinex","SOLUSD",1646943224566,1.66038171,82.522,82.444,3.04447957]
["bitfinex","SOLUSD",1646943224766,1.66038171,82.522,82.446,121.3]
["bitfinex","SOLUSD",1646943224966,1.66038171,82.523,82.46,14.66]
["bitfinex","SOLUSD",1646943225167,63.01978366,82.522,82.47,18.1889]
["bitfinex","SOLUSD",1646943225368,63.01978366,82.522,82.47,32.8489]
["bitfinex","SOLUSD",1646943225967,63.01978366,82.522,82.471,23.4871]
["bitfinex","SOLUSD",1646943227774,63.01978366,82.522,82.472,2.1065789]
["bitfinex","SOLUSD",1646943228785,63.01978366,82.522,82.48,18.1892]
["bitfinex","SOLUSD",1646943230809,63.01978366,82.522,82.481,2.1065789]
["bitfinex","SOLUSD",1646943232114,63.01978366,82.522,82.481,24.8901789]
["bitfinex","SOLUSD",1646943236318,63.01978366,82.522,82.49,18.1871]
["bitfinex","SOLUSD",1646943236528,6.059,82.529,82.491,57.77863503]
["bitfinex","SOLUSD",1646943236718,6.059,82.53,82.491,57.77863503]
["bitfinex","SOLUSD",1646943236919,6.059,82.531,82.491,57.77863503]
["bitfinex","SOLUSD",1646943237525,55.19748248,82.53,82.491,57.77863503]
["bitfinex","SOLUSD",1646943237727,6.059,82.529,82.491,59.88521393]
["bitfinex","SOLUSD",1646943237927,1.66038171,82.532,82.491,59.88521393]
["bitfinex","SOLUSD",1646943238128,1.66038171,82.533,82.5,18.1848]
["bitfinex","SOLUSD",1646943238336,25.66420099,82.55,82.5,32.8448]
["bitfinex","SOLUSD",1646943238530,24.00381928,82.55,82.5,32.8448]
["bitfinex","SOLUSD",1646943238930,46.64871144,82.549,82.501,24.8855]
["bitfinex","SOLUSD",1646943239531,46.64871144,82.549,82.51,18.1813]
["bitfinex","SOLUSD",1646943239731,46.64871144,82.549,82.511,17.94648634]
["bitfinex","SOLUSD",1646943239932,24.00381928,82.55,82.511,17.94648634]
["bitfinex","SOLUSD",1646943240130,6.058,82.562,82.511,17.94648634]
["bitfinex","SOLUSD",1646943240339,6.058,82.562,82.512,24.8855]
["bitfinex","SOLUSD",1646943240536,24.00381928,82.563,82.512,24.8855]
["bitfinex","SOLUSD",1646943240731,24.00381928,82.563,82.52,18.1799]
["bitfinex","SOLUSD",1646943240932,52.82702656,82.562,82.52,18.1799]
["bitfinex","SOLUSD",1646943241132,24.00381928,82.563,82.52,18.1799]
["bitfinex","SOLUSD",1646943242934,24.00381928,82.563,82.52,32.8399]
["bitfinex","SOLUSD",1646943243135,24.00381928,82.563,82.521,2.1065789]
["bitfinex","SOLUSD",1646943243934,24.00381928,82.563,82.522,24.0802]
["bitfinex","SOLUSD",1646943246839,24.00381928,82.563,82.523,2.1065789]
["bitfinex","SOLUSD",1646943247038,24.00381928,82.563,82.524,50.89106506]
["bitfinex","SOLUSD",1646943247238,24.00381928,82.563,82.53,18.178]
["bitfinex","SOLUSD",1646943247539,1.66038171,82.585,82.53,32.838]
["bitfinex","SOLUSD",1646943247740,6.056,82.591,82.53,32.838]
["bitfinex","SOLUSD",1646943248141,24.00381928,82.584,82.53,32.838]
["bitfinex","SOLUSD",1646943248339,58.6628178,82.583,82.53,32.838]
["bitfinex","SOLUSD",1646943248763,24.00381928,82.582,82.53,32.838]
["bitfinex","SOLUSD",1646943248961,24.00381928,82.582,82.53,14.66]
["bitfinex","SOLUSD",1646943249160,6.056,82.581,82.53,14.66]
["bitfinex","SOLUSD",1646943249562,24.00381928,82.58,82.53,14.66]
["bitfinex","SOLUSD",1646943249762,24.00381928,82.58,82.531,2.1065789]
["bitfinex","SOLUSD",1646943250263,24.00381928,82.58,82.541,24.83405631]
["bitfinex","SOLUSD",1646943250662,23.3498,82.591,82.541,24.83405631]
["bitfinex","SOLUSD",1646943251063,47.35361928,82.591,82.541,24.83405631]
["bitfinex","SOLUSD",1646943251464,49.3930451,82.59,82.542,23.3297]
["bitfinex","SOLUSD",1646943251664,48.8930451,82.59,82.542,23.3297]
["bitfinex","SOLUSD",1646943252065,24.00381928,82.589,82.542,23.3297]
["bitfinex","SOLUSD",1646943252866,24.00381928,82.589,82.543,2.1065789]
["bitfinex","SOLUSD",1646943255966,6.055,82.588,82.543,2.1065789]
["bitfinex","SOLUSD",1646943256369,24.00381928,82.587,82.543,2.1065789]
["bitfinex","SOLUSD",1646943256571,6.055,82.586,82.543,2.1065789]
["bitfinex","SOLUSD",1646943256973,24.00381928,82.585,82.543,2.1065789]
["bitfinex","SOLUSD",1646943258273,18.1787,82.58,82.543,2.1065789]
["bitfinex","SOLUSD",1646943258673,24.00381928,82.579,82.543,2.1065789]
["bitfinex","SOLUSD",1646943259775,6.055,82.589,82.543,2.1065789]
["bitfinex","SOLUSD",1646943260274,24.00381928,82.588,82.543,2.1065789]
["bitfinex","SOLUSD",1646943260475,6.055,82.587,82.543,2.1065789]
["bitfinex","SOLUSD",1646943260674,18.1785,82.58,82.543,2.1065789]
["bitfinex","SOLUSD",1646943261077,24.00381928,82.579,82.543,2.1065789]
["bitfinex","SOLUSD",1646943263680,67.0698451,82.59,82.543,2.1065789]
["bitfinex","SOLUSD",1646943263879,24.00381928,82.589,82.543,2.1065789]
["bitfinex","SOLUSD",1646943264281,37.5611919,82.589,82.543,2.1065789]
["bitfinex","SOLUSD",1646943264681,24.00381928,82.588,82.543,2.1065789]
["bitfinex","SOLUSD",1646943265079,13.55737262,82.587,82.543,2.1065789]
["bitfinex","SOLUSD",1646943265279,18.1787,82.58,82.543,2.1065789]
["bitfinex","SOLUSD",1646943265680,24.00381928,82.579,82.543,2.1065789]
["bitfinex","SOLUSD",1646943266283,18.1787,82.58,82.543,2.1065789]
["bitfinex","SOLUSD",1646943266683,24.00381928,82.579,82.543,2.1065789]
["bitfinex","SOLUSD",1646943266886,18.1787,82.58,82.543,2.1065789]
["bitfinex","SOLUSD",1646943267310,24.00381928,82.579,82.543,2.1065789]
["bitfinex","SOLUSD",1646943267487,18.1814,82.57,82.543,2.1065789]
["bitfinex","SOLUSD",1646943267885,24.00381928,82.569,82.527,2.1065789]
["bitfinex","SOLUSD",1646943268485,30.71183353,82.568,82.527,2.1065789]
["bitfinex","SOLUSD",1646943269787,30.71183353,82.568,82.528,23.8172]
["bitfinex","SOLUSD",1646943270890,30.71183353,82.568,82.529,2.1065789]
["bitfinex","SOLUSD",1646943273993,30.71183353,82.568,82.527,2.1065789]
["bitfinex","SOLUSD",1646943275215,30.71183353,82.568,82.53,18.1773]
["bitfinex","SOLUSD",1646943277215,30.71183353,82.568,82.531,2.1065789]
["bitfinex","SOLUSD",1646943277418,1.66038171,82.574,82.531,2.1065789]
["bitfinex","SOLUSD",1646943277617,0.00038171,82.574,82.54,139.4742]
["bitfinex","SOLUSD",1646943277820,21.65428595,82.598,82.541,6.056]
["bitfinex","SOLUSD",1646943278017,3.33259084,82.636,82.542,6.0]
["bitfinex","SOLUSD",1646943278319,3.33259084,82.648,82.544,121.3]
["bitfinex","SOLUSD",1646943278518,55.85323305,82.647,82.546,121.3]
["bitfinex","SOLUSD",1646943278719,49.80023305,82.647,82.56,135.96]
["bitfinex","SOLUSD",1646943278919,49.80023305,82.647,82.562,60.48158491]
["bitfinex","SOLUSD",1646943279120,49.80023305,82.647,82.563,6.051]
["bitfinex","SOLUSD",1646943279320,19.58136364,82.646,82.563,6.051]
["bitfinex","SOLUSD",1646943279619,22.5158,82.645,82.564,23.2501]
["bitfinex","SOLUSD",1646943279822,18.1655,82.64,82.565,6.051]
["bitfinex","SOLUSD",1646943280023,6.65721571,82.639,82.564,23.2501]
["bitfinex","SOLUSD",1646943280219,6.053,82.638,82.564,23.2501]
["bitfinex","SOLUSD",1646943280419,6.053,82.638,82.565,2.1065789]
["bitfinex","SOLUSD",1646943280622,6.65721571,82.637,82.565,2.1065789]
["bitfinex","SOLUSD",1646943280823,6.053,82.636,82.565,2.1065789]
["bitfinex","SOLUSD",1646943281024,28.52265736,82.636,82.565,2.1065789]
["bitfinex","SOLUSD",1646943281320,29.80464558,82.619,82.565,2.1065789]
["bitfinex","SOLUSD",1646943281523,6.053,82.618,82.565,2.1065789]
["bitfinex","SOLUSD",1646943282526,6.053,82.643,82.57,18.1687]
["bitfinex","SOLUSD",1646943282723,6.053,82.643,82.58,14.66]
["bitfinex","SOLUSD",1646943282925,6.051,82.644,82.58,14.66]
["bitfinex","SOLUSD",1646943283124,22.5158,82.645,82.581,6.051]
["bitfinex","SOLUSD",1646943283323,22.5158,82.645,82.581,8.1575789]
["bitfinex","SOLUSD",1646943283524,54.18802768,82.644,82.59,18.1583]
["bitfinex","SOLUSD",1646943283725,54.18802768,82.644,82.59,14.66]
["bitfinex","SOLUSD",1646943284131,6.051,82.643,82.59,14.66]
["bitfinex","SOLUSD",1646943284525,6.051,82.643,82.59,32.8237]
["bitfinex","SOLUSD",1646943285127,6.051,82.643,82.59,14.66]
["bitfinex","SOLUSD",1646943285525,54.18802768,82.644,82.59,14.66]
["bitfinex","SOLUSD",1646943285725,54.18802768,82.644,82.591,6.051]
["bitfinex","SOLUSD",1646943286126,18.1654,82.64,82.591,6.051]
["bitfinex","SOLUSD",1646943286526,18.1654,82.64,82.592,2.1065789]
["bitfinex","SOLUSD",1646943286827,18.1654,82.64,82.593,6.051]
["bitfinex","SOLUSD",1646943287127,54.18802768,82.644,82.593,6.051]
["bitfinex","SOLUSD",1646943287332,54.18802768,82.644,82.595,48.28455252]
["bitfinex","SOLUSD",1646943287529,54.18802768,82.644,82.595,54.33555252]
["bitfinex","SOLUSD",1646943288327,54.18802768,82.644,82.595,48.28455252]
["bitfinex","SOLUSD",1646943288729,54.18802768,82.644,82.596,6.051]
["bitfinex","SOLUSD",1646943288929,76.65768504,82.644,82.595,6.051]
["bitfinex","SOLUSD",1646943289131,76.65768504,82.644,82.592,2.1065789]
["bitfinex","SOLUSD",1646943289528,76.65768504,82.644,82.581,2.1065789]
["bitfinex","SOLUSD",1646943289729,18.1656,82.64,82.581,2.1065789]
["bitfinex","SOLUSD",1646943289930,74.15768504,82.644,82.581,2.1065789]
["bitfinex","SOLUSD",1646943289931,6.051,82.639,82.582,6.051]
["bitfinex","SOLUSD",1646943290132,14.7104296,82.639,82.582,6.051]
["bitfinex","SOLUSD",1646943290336,6.051,82.638,82.582,6.051]
["bitfinex","SOLUSD",1646943290533,22.46965736,82.638,82.582,6.051]
["bitfinex","SOLUSD",1646943290832,18.1697,82.63,82.581,50.043665]
["bitfinex","SOLUSD",1646943291032,25.41685095,82.629,82.581,50.043665]
["bitfinex","SOLUSD",1646943293333,25.41685095,82.629,82.582,6.051]
["bitfinex","SOLUSD",1646943294033,25.41685095,82.629,82.583,2.1065789]
["bitfinex","SOLUSD",1646943294635,6.051,82.628,82.583,2.1065789]
["bitfinex","SOLUSD",1646943295034,18.1698,82.62,82.583,2.1065789]
["bitfinex","SOLUSD",1646943295233,6.053,82.619,82.583,2.1065789]
["bitfinex","SOLUSD",1646943295635,6.053,82.628,82.583,2.1065789]
["bitfinex","SOLUSD",1646943297138,6.053,82.628,82.569,2.1065789]
["bitfinex","SOLUSD",1646943297838,5.553,82.628,82.569,2.1065789]
["bitfinex","SOLUSD",1646943298039,18.17,82.62,82.57,55.33333332]
["bitfinex","SOLUSD",1646943298440,18.17,82.62,82.571,23.5718]
["bitfinex","SOLUSD",1646943299441,5.553,82.628,82.572,45.5570458]
["bitfinex","SOLUSD",1646943299938,5.553,82.628,82.572,52.8570458]
["bitfinex","SOLUSD",1646943300337,5.553,82.628,82.573,2.1065789]
["bitfinex","SOLUSD",1646943300740,5.553,82.628,82.574,6.053]
["bitfinex","SOLUSD",1646943301540,5.553,82.628,82.58,18.1663]
["bitfinex","SOLUSD",1646943301740,5.553,82.628,82.59,14.66]
["bitfinex","SOLUSD",1646943302343,49.20833543,82.627,82.59,14.66]
["bitfinex","SOLUSD",1646943303542,49.20833543,82.627,82.591,2.1065789]
["bitfinex","SOLUSD",1646943306747,5.553,82.628,82.591,2.1065789]
["bitfinex","SOLUSD",1646943307849,57.28998802,82.627,82.591,2.1065789]
["bitfinex","SOLUSD",1646943309077,57.28998802,82.627,82.583,6.051]
["bitfinex","SOLUSD",1646943309078,57.28998802,82.627,82.584,2.1065789]
["bitfinex","SOLUSD",1646943309476,57.28998802,82.627,82.585,61.55582074]
["bitfinex","SOLUSD",1646943312280,57.28998802,82.627,82.586,2.1065789]
["bitfinex","SOLUSD",1646943312681,57.28998802,82.627,82.591,5.0]
["bitfinex","SOLUSD",1646943314382,18.1698,82.62,82.591,5.0]
["bitfinex","SOLUSD",1646943315986,18.1698,82.62,82.592,2.1065789]
["bitfinex","SOLUSD",1646943316583,17.6698,82.62,82.592,2.1065789]
["bitfinex","SOLUSD",1646943316784,18.1742,82.61,82.515,12.65419131]
["bitfinex","SOLUSD",1646943317186,12.70831171,82.609,82.538,50.49604945]
["bitfinex","SOLUSD",1646943317585,12.70831171,82.609,82.544,22.7502]
["bitfinex","SOLUSD",1646943317983,18.1758,82.6,82.544,22.7502]
["bitfinex","SOLUSD",1646943323895,17.6758,82.6,82.544,22.7502]
["bitfinex","SOLUSD",1646943325489,12.70831171,82.609,82.544,22.7502]
["bitfinex","SOLUSD",1646943325690,12.70831171,82.609,82.544,28.3002]
["bitfinex","SOLUSD",1646943326591,12.70831171,82.609,82.55,18.1717]
["bitfinex","SOLUSD",1646943326890,12.70831171,82.609,82.55,14.66]
["bitfinex","SOLUSD",1646943327894,18.1742,82.6,82.55,62.1348475]
["bitfinex","SOLUSD",1646943328094,18.1742,82.6,82.55,14.66]
["bitfinex","SOLUSD",1646943328294,18.1742,82.6,82.544,22.7502]
["bitfinex","SOLUSD",1646943328496,120.0,82.599,82.514,22.5341]
["bitfinex","SOLUSD",1646943328694,263.68417243,82.599,82.51,14.66]
["bitfinex","SOLUSD",1646943328896,90.76317856,82.598,82.49,14.66]
["bitfinex","SOLUSD",1646943329094,90.76317856,82.598,82.459,82.24508748]
["bitfinex","SOLUSD",1646943329095,18.1848,82.58,82.488,57.99270389]
["bitfinex","SOLUSD",1646943329297,18.1848,82.58,82.48,14.66]
["bitfinex","SOLUSD",1646943329298,56.11458215,82.579,82.48,14.66]
["bitfinex","SOLUSD",1646943329495,133.02359541,82.579,82.48,14.66]
["bitfinex","SOLUSD",1646943329698,104.76788292,82.579,82.48,14.66]
["bitfinex","SOLUSD",1646943329897,79.95349283,82.578,82.48,14.66]
["bitfinex","SOLUSD",1646943330197,13.81821758,82.549,82.48,14.66]
["bitfinex","SOLUSD",1646943330395,20.03821758,82.549,82.48,14.66]
["bitfinex","SOLUSD",1646943330797,20.03821758,82.549,82.48,32.8478]
["bitfinex","SOLUSD",1646943330996,13.58706251,82.549,82.48,32.8478]
["bitfinex","SOLUSD",1646943331795,18.1894,82.54,82.48,14.66]
["bitfinex","SOLUSD",1646943332195,18.1894,82.54,82.45,25.26808477]
["bitfinex","SOLUSD",1646943332196,18.1894,82.54,82.46,14.66]
["bitfinex","SOLUSD",1646943332399,152.60019206,82.539,82.44,14.66]
["bitfinex","SOLUSD",1646943332598,198.20901326,82.539,82.441,53.86079816]
["bitfinex","SOLUSD",1646943332797,48.48000643,82.538,82.441,53.86079816]
["bitfinex","SOLUSD",1646943332998,51.524486,82.538,82.441,53.86079816]
["bitfinex","SOLUSD",1646943333197,3.04447957,82.537,82.441,53.86079816]
["bitfinex","SOLUSD",1646943333398,31.24581738,82.536,82.441,53.86079816]
["bitfinex","SOLUSD",1646943333597,31.24581738,82.536,82.442,0.15836061]
["bitfinex","SOLUSD",1646943333901,31.24581738,82.536,82.443,121.3]
["bitfinex","SOLUSD",1646943333902,18.1937,82.52,82.443,121.3]
["bitfinex","SOLUSD",1646943334096,3.04447957,82.535,82.443,121.3]
["bitfinex","SOLUSD",1646943334097,9.55112728,82.519,82.443,121.3]
["bitfinex","SOLUSD",1646943334297,9.55112728,82.519,82.443,124.34447957]
["bitfinex","SOLUSD",1646943334502,9.55112728,82.519,82.444,3.04447957]
["bitfinex","SOLUSD",1646943334921,9.55112728,82.519,82.442,48.73026061]
["bitfinex","SOLUSD",1646943335924,18.1948,82.51,82.442,48.73026061]
["bitfinex","SOLUSD",1646943336123,18.1948,82.51,82.443,3.04447957]
["bitfinex","SOLUSD",1646943336723,18.1948,82.51,82.442,48.73026061]
["bitfinex","SOLUSD",1646943337728,9.55112728,82.519,82.442,48.73026061]
["bitfinex","SOLUSD",1646943338726,18.1982,82.5,82.442,48.73026061]
["bitfinex","SOLUSD",1646943338924,31.24581738,82.499,82.442,48.73026061]
["bitfinex","SOLUSD",1646943339325,17.17981437,82.535,82.442,48.73026061]
["bitfinex","SOLUSD",1646943339525,17.9095,82.579,82.442,48.73026061]
["bitfinex","SOLUSD",1646943339526,60.6284,82.56,82.443,3.04447957]
["bitfinex","SOLUSD",1646943339726,60.6284,82.56,82.443,124.34447957]
["bitfinex","SOLUSD",1646943340027,3.04447957,82.546,82.443,124.34447957]
["bitfinex","SOLUSD",1646943340226,30.33129671,82.545,82.444,3.20284018]
["bitfinex","SOLUSD",1646943340627,18.1899,82.53,82.445,3.04447957]
["bitfinex","SOLUSD",1646943341030,10.46564795,82.529,82.445,3.04447957]
["bitfinex","SOLUSD",1646943342028,5.613,82.544,82.445,3.04447957]
["bitfinex","SOLUSD",1646943342229,5.613,82.544,82.446,121.3]
["bitfinex","SOLUSD",1646943342429,5.615,82.56,82.46,14.66]
["bitfinex","SOLUSD",1646943342629,5.618,82.594,82.471,121.3]
["bitfinex","SOLUSD",1646943342829,48.4494,82.607,82.471,121.3]
["bitfinex","SOLUSD",1646943342830,28.8735254,82.583,82.481,121.3]
["bitfinex","SOLUSD",1646943343030,34.00815395,82.581,82.483,121.3]
["bitfinex","SOLUSD",1646943343229,23.8096,82.58,82.5,18.1816]
["bitfinex","SOLUSD",1646943343433,52.6831254,82.58,82.5,32.8416]
["bitfinex","SOLUSD",1646943343631,28.8735254,82.579,82.5,14.66]
["bitfinex","SOLUSD",1646943343832,5.633,82.578,82.5,14.66]
["bitfinex","SOLUSD",1646943344233,55.80415223,82.577,82.5,14.66]
["bitfinex","SOLUSD",1646943344431,5.615,82.576,82.5,14.66]
["bitfinex","SOLUSD",1646943344634,18.1853,82.56,82.5,14.66]
["bitfinex","SOLUSD",1646943344832,5.598,82.559,82.5,14.66]
["bitfinex","SOLUSD",1646943345232,6.78879071,82.558,82.5,14.66]
["bitfinex","SOLUSD",1646943345432,5.563,82.557,82.5,14.66]
["bitfinex","SOLUSD",1646943345837,34.4365254,82.557,82.5,14.66]
["bitfinex","SOLUSD",1646943346034,28.8735254,82.556,82.5,14.66]
["bitfinex","SOLUSD",1646943346234,5.545,82.555,82.5,14.66]
["bitfinex","SOLUSD",1646943346635,5.527,82.557,82.501,0.15836061]
["bitfinex","SOLUSD",1646943347036,6.78879071,82.558,82.501,0.15836061]
["bitfinex","SOLUSD",1646943348636,6.78879071,82.558,82.51,18.1803]
["bitfinex","SOLUSD",1646943348839,6.78879071,82.558,82.511,47.98397001]
["bitfinex","SOLUSD",1646943350038,35.66231611,82.558,82.511,47.98397001]
["bitfinex","SOLUSD",1646943350438,35.66231611,82.558,82.512,0.15836061]
["bitfinex","SOLUSD",1646943351338,18.1852,82.55,82.512,0.15836061]
["bitfinex","SOLUSD",1646943352639,28.8735254,82.572,82.512,0.15836061]
["bitfinex","SOLUSD",1646943352839,28.8735254,82.572,82.512,5.55]
["bitfinex","SOLUSD",1646943353240,3.04447957,82.575,82.512,5.55]
["bitfinex","SOLUSD",1646943353642,33.03698275,82.574,82.512,5.55]
["bitfinex","SOLUSD",1646943353843,18.1809,82.57,82.511,23.3653]
["bitfinex","SOLUSD",1646943354545,18.1809,82.57,82.511,144.6653]
["bitfinex","SOLUSD",1646943354746,33.03698275,82.574,82.511,144.6653]
["bitfinex","SOLUSD",1646943354942,5.614,82.583,82.511,144.6653]
["bitfinex","SOLUSD",1646943355342,5.614,82.583,82.511,23.3653]
["bitfinex","SOLUSD",1646943355642,5.614,82.583,82.52,18.1782]
["bitfinex","SOLUSD",1646943355841,32.28648718,82.582,82.53,14.66]
["bitfinex","SOLUSD",1646943356042,61.16001258,82.582,82.512,0.15836061]
["bitfinex","SOLUSD",1646943356243,28.8735254,82.581,82.512,0.15836061]
["bitfinex","SOLUSD",1646943356742,18.1795,82.58,82.512,0.15836061]
["bitfinex","SOLUSD",1646943356942,33.7126477,82.58,82.512,0.15836061]
["bitfinex","SOLUSD",1646943357147,33.21448223,82.579,82.512,0.15836061]
["bitfinex","SOLUSD",1646943357541,6.22,82.581,82.512,0.15836061]
["bitfinex","SOLUSD",1646943357542,68.94755326,82.578,82.512,0.15836061]
["bitfinex","SOLUSD",1646943357741,5.615,82.577,82.512,0.15836061]
["bitfinex","SOLUSD",1646943357941,50.0216731,82.577,82.512,0.15836061]
["bitfinex","SOLUSD",1646943358144,44.4066731,82.576,82.512,0.15836061]
["bitfinex","SOLUSD",1646943358343,8.51045748,82.559,82.512,0.15836061]
["bitfinex","SOLUSD",1646943358544,5.617,82.558,82.512,0.15836061]
["bitfinex","SOLUSD",1646943358744,34.4905254,82.558,82.512,0.15836061]
["bitfinex","SOLUSD",1646943358945,28.8735254,82.557,82.512,0.15836061]
["bitfinex","SOLUSD",1646943359144,5.618,82.556,82.512,0.15836061]
["bitfinex","SOLUSD",1646943359545,18.1866,82.55,82.512,0.15836061]
["bitfinex","SOLUSD",1646943361650,18.1866,82.55,82.503,0.15836061]
["bitfinex","SOLUSD",1646943362651,5.621,82.558,82.503,0.15836061]
["bitfinex","SOLUSD",1646943363351,5.622,82.581,82.503,0.15836061]
["bitfinex","SOLUSD",1646943363753,18.1823,82.57,82.503,0.15836061]
["bitfinex","SOLUSD",1646943363953,5.624,82.569,82.503,0.15836061]
["bitfinex","SOLUSD",1646943364153,35.59247914,82.568,82.503,0.15836061]
["bitfinex","SOLUSD",1646943364352,5.625,82.567,82.503,0.15836061]
["bitfinex","SOLUSD",1646943365152,18.183,82.56,82.503,0.15836061]
["bitfinex","SOLUSD",1646943368155,18.1878,82.55,82.503,0.15836061]
["bitfinex","SOLUSD",1646943368357,5.20446552,82.549,82.503,0.15836061]
["bitfinex","SOLUSD",1646943369356,34.4795254,82.559,82.503,0.15836061]
["bitfinex","SOLUSD",1646943370359,37.81714975,82.558,82.503,0.15836061]
["bitfinex","SOLUSD",1646943370560,5.596,82.557,82.503,0.15836061]
["bitfinex","SOLUSD",1646943370761,43.40314975,82.558,82.503,0.15836061]
["bitfinex","SOLUSD",1646943371660,72.27667515,82.558,82.503,0.15836061]
["bitfinex","SOLUSD",1646943371960,66.69067515,82.558,82.503,0.15836061]
["bitfinex","SOLUSD",1646943373166,18.1853,82.55,82.503,0.15836061]
["bitfinex","SOLUSD",1646943373866,66.69067515,82.558,82.503,0.15836061]
["bitfinex","SOLUSD",1646943374066,5.575,82.569,82.503,0.15836061]
["bitfinex","SOLUSD",1646943374267,5.565,82.571,82.503,0.15836061]
["bitfinex","SOLUSD",1646943374469,5.555,82.578,82.503,0.15836061]
["bitfinex","SOLUSD",1646943375071,31.94109298,82.577,82.503,0.15836061]
["bitfinex","SOLUSD",1646943375271,5.546,82.576,82.503,0.15836061]
["bitfinex","SOLUSD",1646943375672,5.607,82.577,82.511,121.3]
["bitfinex","SOLUSD",1646943375872,28.8735254,82.596,82.52,75.2299]
["bitfinex","SOLUSD",1646943375873,5.667,82.595,82.52,75.2299]
["bitfinex","SOLUSD",1646943376305,5.667,82.595,82.521,121.3]
["bitfinex","SOLUSD",1646943376504,5.667,82.595,82.522,203.75607422]
["bitfinex","SOLUSD",1646943376706,5.667,82.595,82.53,18.171]
["bitfinex","SOLUSD",1646943376907,5.667,82.595,82.541,48.41482921]
["bitfinex","SOLUSD",1646943377106,5.667,82.595,82.542,24.3543]
["bitfinex","SOLUSD",1646943378509,36.2651685,82.602,82.542,24.3543]
["bitfinex","SOLUSD",1646943378715,28.8735254,82.61,82.542,24.3543]
["bitfinex","SOLUSD",1646943379111,5.513,82.609,82.543,0.15836061]
["bitfinex","SOLUSD",1646943379310,5.513,82.609,82.55,18.1723]
["bitfinex","SOLUSD",1646943379511,5.461,82.617,82.56,14.66]
["bitfinex","SOLUSD",1646943379713,5.409,82.624,82.57,14.66]
["bitfinex","SOLUSD",1646943379911,5.357,82.628,82.57,14.66]
["bitfinex","SOLUSD",1646943380115,5.305,82.633,82.57,14.66]
["bitfinex","SOLUSD",1646943380313,5.305,82.633,82.58,18.164]
["bitfinex","SOLUSD",1646943380512,5.305,82.633,82.58,38.494]
["bitfinex","SOLUSD",1646943380713,5.253,82.641,82.58,20.33]
["bitfinex","SOLUSD",1646943380910,30.80773138,82.64,82.581,54.3945556]
["bitfinex","SOLUSD",1646943381111,5.2,82.639,82.582,24.5197]
["bitfinex","SOLUSD",1646943381311,5.28548494,82.639,82.582,24.5197]
["bitfinex","SOLUSD",1646943381513,18.1697,82.63,82.582,24.5197]
["bitfinex","SOLUSD",1646943381711,5.562,82.629,82.582,24.5197]
["bitfinex","SOLUSD",1646943381911,5.64748494,82.629,82.582,24.5197]
["bitfinex","SOLUSD",1646943382111,9.98921328,82.627,82.582,24.5197]
["bitfinex","SOLUSD",1646943382414,28.8735254,82.626,82.583,0.15836061]
["bitfinex","SOLUSD",1646943383913,18.1659,82.64,82.583,0.15836061]
["bitfinex","SOLUSD",1646943384114,24.03041116,82.639,82.583,0.15836061]
["bitfinex","SOLUSD",1646943384513,29.65544786,82.638,82.583,0.15836061]
["bitfinex","SOLUSD",1646943384713,18.1676,82.63,82.583,0.15836061]
["bitfinex","SOLUSD",1646943384914,18.1676,82.63,82.584,6.052]
["bitfinex","SOLUSD",1646943385315,18.1676,82.63,82.585,0.15836061]
["bitfinex","SOLUSD",1646943385512,18.1676,82.63,82.586,6.051]
["bitfinex","SOLUSD",1646943386219,18.1676,82.63,82.585,0.15836061]
["bitfinex","SOLUSD",1646943386220,46.95564046,82.63,82.585,0.15836061]
["bitfinex","SOLUSD",1646943388617,46.95564046,82.63,82.583,0.15836061]
["bitfinex","SOLUSD",1646943388817,28.78804046,82.63,82.583,0.15836061]
["bitfinex","SOLUSD",1646943390525,46.95564046,82.63,82.583,0.15836061]
["bitfinex","SOLUSD",1646943391124,5.615,82.629,82.583,0.15836061]
["bitfinex","SOLUSD",1646943391524,18.1701,82.62,82.583,0.15836061]
["bitfinex","SOLUSD",1646943391724,5.613,82.619,82.582,0.15836061]
["bitfinex","SOLUSD",1646943391924,34.40104046,82.619,82.582,0.15836061]
["bitfinex","SOLUSD",1646943392124,5.613,82.619,82.582,0.15836061]
["bitfinex","SOLUSD",1646943392325,11.1414968,82.618,82.582,0.15836061]
["bitfinex","SOLUSD",1646943392523,18.176,82.61,82.582,0.15836061]
["bitfinex","SOLUSD",1646943394851,5.61,82.617,82.563,0.15836061]
["bitfinex","SOLUSD",1646943395053,5.607,82.627,82.57,18.1665]
["bitfinex","SOLUSD",1646943395249,5.605,82.63,82.57,32.8265]
["bitfinex","SOLUSD",1646943395650,5.605,82.63,82.57,14.66]
["bitfinex","SOLUSD",1646943395849,34.30755552,82.63,82.57,14.66]
["bitfinex","SOLUSD",1646943396049,33.46953252,82.629,82.57,14.66]
["bitfinex","SOLUSD",1646943396249,5.603,82.628,82.571,6.053]
["bitfinex","SOLUSD",1646943396448,28.8735254,82.628,82.571,6.053]
["bitfinex","SOLUSD",1646943396650,28.70255552,82.627,82.571,6.053]
["bitfinex","SOLUSD",1646943397249,18.1708,82.62,82.571,6.053]
["bitfinex","SOLUSD",1646943398048,18.1708,82.62,82.572,0.15836061]
["bitfinex","SOLUSD",1646943400050,5.596,82.619,82.572,0.15836061]
["bitfinex","SOLUSD",1646943400651,18.1721,82.61,82.572,0.15836061]
["bitfinex","SOLUSD",1646943400852,7.32741214,82.609,82.572,0.15836061]
["bitfinex","SOLUSD",1646943401050,7.32741214,82.609,82.564,0.15836061]
["bitfinex","SOLUSD",1646943403052,5.649,82.618,82.564,0.15836061]
["bitfinex","SOLUSD",1646943404254,37.87496622,82.617,82.564,0.15836061]
["bitfinex","SOLUSD",1646943404452,5.666,82.616,82.564,0.15836061]
["bitfinex","SOLUSD",1646943404652,18.172,82.61,82.564,0.15836061]
["bitfinex","SOLUSD",1646943407258,1.65057091,82.607,82.564,0.15836061]
["bitfinex","SOLUSD",1646943407458,18.1756,82.6,82.564,0.15836061]
["bitfinex","SOLUSD",1646943407858,1.65057091,82.602,82.564,0.15836061]
["bitfinex","SOLUSD",1646943408058,1.65057091,82.604,82.564,0.15836061]
["bitfinex","SOLUSD",1646943408261,1.65057091,82.604,82.563,0.15836061]
["bitfinex","SOLUSD",1646943408661,2.92197844,82.603,82.563,0.15836061]
["bitfinex","SOLUSD",1646943409661,4.57254935,82.603,82.563,0.15836061]
["bitfinex","SOLUSD",1646943410160,18.1748,82.6,82.563,0.15836061]
["bitfinex","SOLUSD",1646943410861,18.1748,82.6,82.553,0.15836061]
["bitfinex","SOLUSD",1646943411061,18.1748,82.6,82.554,6.054]
["bitfinex","SOLUSD",1646943412262,19.82537091,82.6,82.554,6.054]
["bitfinex","SOLUSD",1646943412464,18.1748,82.6,82.554,6.054]
["bitfinex","SOLUSD",1646943413164,18.1748,82.6,82.553,6.21236061]
["bitfinex","SOLUSD",1646943413365,1.65057091,82.601,82.553,6.21236061]
["bitfinex","SOLUSD",1646943413591,1.65057091,82.601,82.553,0.15836061]
["bitfinex","SOLUSD",1646943413764,5.615,82.609,82.553,0.15836061]
["bitfinex","SOLUSD",1646943413765,1.65057091,82.607,82.56,14.66]
["bitfinex","SOLUSD",1646943413966,1.65057091,82.613,82.56,14.66]
["bitfinex","SOLUSD",1646943414164,1.65057091,82.614,82.561,29.60736061]
["bitfinex","SOLUSD",1646943414365,1.65057091,82.618,82.561,29.60736061]
["bitfinex","SOLUSD",1646943414964,1.65057091,82.622,82.561,29.60736061]
["bitfinex","SOLUSD",1646943415163,1.65057091,82.622,82.571,46.17432838]
["bitfinex","SOLUSD",1646943415363,1.65057091,82.622,82.572,23.395]
["bitfinex","SOLUSD",1646943415966,1.65057091,82.619,82.572,23.395]
["bitfinex","SOLUSD",1646943417372,1.65057091,82.619,82.573,0.15836061]
["bitfinex","SOLUSD",1646943417769,1.65057091,82.62,82.573,0.15836061]
["bitfinex","SOLUSD",1646943417968,1.65057091,82.621,82.573,0.15836061]
["bitfinex","SOLUSD",1646943419072,1.65057091,82.62,82.573,0.15836061]
["bitfinex","SOLUSD",1646943420170,18.17,82.62,82.573,0.15836061]
["bitfinex","SOLUSD",1646943420373,19.82057091,82.62,82.573,0.15836061]
["bitfinex","SOLUSD",1646943420976,1.65057091,82.619,82.573,0.15836061]
["bitfinex","SOLUSD",1646943423900,1.65057091,82.618,82.573,0.15836061]
["bitfinex","SOLUSD",1646943424100,1.65057091,82.614,82.573,0.15836061]
["bitfinex","SOLUSD",1646943424303,5.649,82.613,82.573,0.15836061]
["bitfinex","SOLUSD",1646943424501,1.65057091,82.604,82.573,0.15836061]
["bitfinex","SOLUSD",1646943424700,1.65057091,82.602,82.573,0.15836061]
["bitfinex","SOLUSD",1646943424900,30.41877205,82.603,82.573,0.15836061]
["bitfinex","SOLUSD",1646943425101,18.1779,82.6,82.573,0.15836061]
["bitfinex","SOLUSD",1646943425501,18.1779,82.6,82.562,61.42449287]
["bitfinex","SOLUSD",1646943426302,1.65057091,82.6,82.562,61.42449287]
["bitfinex","SOLUSD",1646943426503,1.65057091,82.604,82.562,61.42449287]
["bitfinex","SOLUSD",1646943426703,1.65057091,82.605,82.562,61.42449287]
["bitfinex","SOLUSD",1646943426904,5.482,82.604,82.563,23.4363]
["bitfinex","SOLUSD",1646943427101,1.65057091,82.608,82.563,23.4363]
["bitfinex","SOLUSD",1646943427302,1.65057091,82.609,82.563,23.4363]
["bitfinex","SOLUSD",1646943427503,1.65057091,82.617,82.563,23.4363]
["bitfinex","SOLUSD",1646943427901,1.65057091,82.618,82.564,0.15836061]
["bitfinex","SOLUSD",1646943428502,18.1721,82.61,82.564,0.15836061]
["bitfinex","SOLUSD",1646943430702,1.65057091,82.612,82.564,0.15836061]
["bitfinex","SOLUSD",1646943431703,1.65057091,82.614,82.564,0.15836061]
["bitfinex","SOLUSD",1646943432304,1.65057091,82.619,82.564,0.15836061]
["bitfinex","SOLUSD",1646943433209,1.65057091,82.622,82.565,3.04447957]
["bitfinex","SOLUSD",1646943433408,1.65057091,82.623,82.565,3.04447957]
["bitfinex","SOLUSD",1646943433709,1.65057091,82.619,82.566,0.15836061]
["bitfinex","SOLUSD",1646943434108,2.21737081,82.622,82.57,14.66]
["bitfinex","SOLUSD",1646943434309,1.65057091,82.62,82.57,14.66]
["bitfinex","SOLUSD",1646943434510,2.21737081,82.622,82.57,14.66]
["bitfinex","SOLUSD",1646943434511,1.65057091,82.619,82.57,14.66]
["bitfinex","SOLUSD",1646943434712,1.65057091,82.618,82.57,14.66]
["bitfinex","SOLUSD",1646943435709,1.65057091,82.617,82.57,14.66]
["bitfinex","SOLUSD",1646943435912,1.65057091,82.618,82.57,14.66]
["bitfinex","SOLUSD",1646943436512,1.65057091,82.619,82.57,14.66]
["bitfinex","SOLUSD",1646943437012,1.65057091,82.621,82.57,14.66]
["bitfinex","SOLUSD",1646943437214,1.65057091,82.621,82.571,0.15836061]
["bitfinex","SOLUSD",1646943437412,1.65057091,82.62,82.571,0.15836061]
["bitfinex","SOLUSD",1646943437614,1.65057091,82.619,82.571,0.15836061]
["bitfinex","SOLUSD",1646943438816,1.65057091,82.62,82.571,0.15836061]
["bitfinex","SOLUSD",1646943439014,1.65057091,82.623,82.571,0.15836061]
["bitfinex","SOLUSD",1646943439416,1.65057091,82.623,82.571,121.45836061]
["bitfinex","SOLUSD",1646943439616,1.65057091,82.627,82.571,121.45836061]
["bitfinex","SOLUSD",1646943439822,1.65057091,82.628,82.571,0.15836061]
["bitfinex","SOLUSD",1646943440221,1.65057091,82.628,82.572,6.053]
["bitfinex","SOLUSD",1646943440423,1.65057091,82.628,82.573,23.8445]
["bitfinex","SOLUSD",1646943440618,1.65057091,82.628,82.575,45.76136078]
["bitfinex","SOLUSD",1646943440824,1.65057091,82.628,82.58,14.66]
["bitfinex","SOLUSD",1646943441119,1.65057091,82.628,82.581,6.051]
["bitfinex","SOLUSD",1646943441320,27.70906207,82.627,82.58,14.66]
["bitfinex","SOLUSD",1646943441521,29.35963298,82.627,82.58,14.66]
["bitfinex","SOLUSD",1646943442222,27.70906207,82.627,82.58,14.66]
["bitfinex","SOLUSD",1646943442524,29.35963298,82.627,82.58,14.66]
["bitfinex","SOLUSD",1646943442723,1.65057091,82.624,82.58,14.66]
["bitfinex","SOLUSD",1646943443125,1.65057091,82.625,82.58,14.66]
["bitfinex","SOLUSD",1646943443324,1.65057091,82.624,82.58,14.66]
["bitfinex","SOLUSD",1646943443722,1.65057091,82.625,82.58,14.66]
["bitfinex","SOLUSD",1646943444323,1.65057091,82.625,82.581,0.15836061]
["bitfinex","SOLUSD",1646943444522,1.65057091,82.626,82.581,0.15836061]
["bitfinex","SOLUSD",1646943444923,1.65057091,82.625,82.581,0.15836061]
["bitfinex","SOLUSD",1646943445925,1.65057091,82.624,82.581,0.15836061]
["bitfinex","SOLUSD",1646943446123,10.74831227,82.625,82.581,0.15836061]
["bitfinex","SOLUSD",1646943446522,1.65057091,82.625,82.581,0.15836061]
["bitfinex","SOLUSD",1646943447927,31.0679101,82.624,82.581,0.15836061]
["bitfinex","SOLUSD",1646943448127,1.65057091,82.619,82.581,0.15836061]
["bitfinex","SOLUSD",1646943448326,1.65057091,82.62,82.581,0.15836061]
["bitfinex","SOLUSD",1646943448725,1.65057091,82.621,82.581,0.15836061]
["bitfinex","SOLUSD",1646943449326,1.65057091,82.622,82.576,6.21136061]
["bitfinex","SOLUSD",1646943450930,29.27414805,82.623,82.576,6.21136061]
["bitfinex","SOLUSD",1646943451134,1.65057091,82.622,82.576,6.21136061]
["bitfinex","SOLUSD",1646943451330,29.27414805,82.623,82.576,6.21136061]
["bitfinex","SOLUSD",1646943451730,1.65057091,82.622,82.58,14.66]
["bitfinex","SOLUSD",1646943452330,1.65057091,82.622,82.581,0.15836061]
["bitfinex","SOLUSD",1646943452531,1.65057091,82.624,82.581,0.15836061]
["bitfinex","SOLUSD",1646943452934,1.65057091,82.623,82.581,0.15836061]
["bitfinex","SOLUSD",1646943453635,1.65057091,82.624,82.581,0.15836061]
["bitfinex","SOLUSD",1646943453833,1.65057091,82.623,82.581,0.15836061]
["bitfinex","SOLUSD",1646943454952,1.65057091,82.622,82.581,0.15836061]
["bitfinex","SOLUSD",1646943456053,1.65057091,82.621,82.581,0.15836061]
["bitfinex","SOLUSD",1646943456254,1.65057091,82.62,82.581,0.15836061]
["bitfinex","SOLUSD",1646943456654,1.65057091,82.619,82.581,0.15836061]
["bitfinex","SOLUSD",1646943457055,1.65057091,82.62,82.581,0.15836061]
["bitfinex","SOLUSD",1646943457453,33.68614626,82.628,82.581,0.15836061]
["bitfinex","SOLUSD",1646943457454,1.65057091,82.619,82.581,0.15836061]
["bitfinex","SOLUSD",1646943457654,1.65057091,82.62,82.581,0.15836061]
["bitfinex","SOLUSD",1646943458454,1.65057091,82.62,82.576,0.15836061]
["bitfinex","SOLUSD",1646943459258,19.82037091,82.62,82.576,0.15836061]
["bitfinex","SOLUSD",1646943459456,1.65057091,82.617,82.576,0.15836061]
["bitfinex","SOLUSD",1646943459655,1.65057091,82.611,82.576,0.15836061]
["bitfinex","SOLUSD",1646943460157,1.65057091,82.61,82.576,0.15836061]
["bitfinex","SOLUSD",1646943460757,1.65057091,82.611,82.576,0.15836061]
["bitfinex","SOLUSD",1646943461760,1.65057091,82.612,82.576,0.15836061]
["bitfinex","SOLUSD",1646943462158,1.65057091,82.617,82.576,6.21136061]
["bitfinex","SOLUSD",1646943462356,1.65057091,82.618,82.58,14.66]
["bitfinex","SOLUSD",1646943462559,1.65057091,82.619,82.58,14.66]
["bitfinex","SOLUSD",1646943462959,1.65057091,82.619,82.581,0.15836061]
["bitfinex","SOLUSD",1646943463559,1.65057091,82.617,82.581,0.15836061]
["bitfinex","SOLUSD",1646943464861,1.65057091,82.614,82.581,0.15836061]
["bitfinex","SOLUSD",1646943465861,1.65057091,82.614,82.577,0.15836061]
["bitfinex","SOLUSD",1646943466060,1.65057091,82.612,82.577,0.15836061]
["bitfinex","SOLUSD",1646943466662,1.65057091,82.614,82.577,0.15836061]
["bitfinex","SOLUSD",1646943468762,1.65057091,82.613,82.577,0.15836061]
["bitfinex","SOLUSD",1646943468966,19.82277091,82.61,82.577,0.15836061]
["bitfinex","SOLUSD",1646943469164,5.557,82.609,82.577,0.15836061]
["bitfinex","SOLUSD",1646943469365,1.65057091,82.6,82.577,0.15836061]
["bitfinex","SOLUSD",1646943469766,1.65057091,82.6,82.54,14.66]
["bitfinex","SOLUSD",1646943469767,1.65057091,82.6,82.562,49.75080137]
["bitfinex","SOLUSD",1646943469966,1.65057091,82.599,82.562,49.75080137]
["bitfinex","SOLUSD",1646943470167,18.1777,82.6,82.562,49.75080137]
["bitfinex","SOLUSD",1646943470866,19.82827091,82.6,82.562,49.75080137]
["bitfinex","SOLUSD",1646943471268,18.1777,82.6,82.562,49.75080137]
["bitfinex","SOLUSD",1646943471667,5.615,82.599,82.562,49.75080137]
["bitfinex","SOLUSD",1646943472669,5.615,82.599,82.562,0.15836061]
["bitfinex","SOLUSD",1646943472869,18.1764,82.59,82.562,0.15836061]
["bitfinex","SOLUSD",1646943473470,18.1764,82.59,82.541,0.15836061]
["bitfinex","SOLUSD",1646943473672,18.1764,82.59,82.541,61.00206251]
["bitfinex","SOLUSD",1646943474870,5.615,82.599,82.541,61.00206251]
["bitfinex","SOLUSD",1646943476274,1.65057091,82.605,82.541,61.00206251]
["bitfinex","SOLUSD",1646943477976,29.9538,82.609,82.541,61.00206251]
["bitfinex","SOLUSD",1646943477977,7.27057091,82.604,82.541,61.00206251]
["bitfinex","SOLUSD",1646943478179,1.65057091,82.593,82.541,61.00206251]
["bitfinex","SOLUSD",1646943478376,2.12630947,82.589,82.541,61.00206251]
["bitfinex","SOLUSD",1646943478578,5.621,82.588,82.541,61.00206251]
["bitfinex","SOLUSD",1646943479176,5.621,82.592,82.541,61.00206251]
["bitfinex","SOLUSD",1646943479377,18.179,82.58,82.541,61.00206251]
["bitfinex","SOLUSD",1646943480480,18.179,82.58,82.541,60.50206251]
["bitfinex","SOLUSD",1646943480879,5.621,82.593,82.541,60.50206251]
["bitfinex","SOLUSD",1646943481080,24.5029,82.599,82.541,60.50206251]
["bitfinex","SOLUSD",1646943481281,42.3677,82.599,82.541,60.50206251]
["bitfinex","SOLUSD",1646943481883,24.5029,82.599,82.541,60.50206251]
["bitfinex","SOLUSD",1646943482581,1.65057091,82.605,82.542,3.04447957]
["bitfinex","SOLUSD",1646943482782,1.65057091,82.605,82.543,23.1674]
["bitfinex","SOLUSD",1646943482982,1.65057091,82.606,82.543,23.1674]
["bitfinex","SOLUSD",1646943483384,1.65057091,82.605,82.543,23.1674]
["bitfinex","SOLUSD",1646943483684,1.65057091,82.614,82.55,18.1708]
["bitfinex","SOLUSD",1646943483887,1.65057091,82.614,82.56,14.66]
["bitfinex","SOLUSD",1646943484182,1.65057091,82.614,82.561,54.18935344]
["bitfinex","SOLUSD",1646943484783,18.1723,82.61,82.561,54.18935344]
["bitfinex","SOLUSD",1646943484986,1.65057091,82.608,82.561,54.18935344]
["bitfinex","SOLUSD",1646943485185,13.44216381,82.607,82.561,54.18935344]
["bitfinex","SOLUSD",1646943485386,5.595,82.606,82.561,54.18935344]
["bitfinex","SOLUSD",1646943485784,18.1743,82.6,82.561,54.18935344]
["bitfinex","SOLUSD",1646943489613,5.547,82.599,82.561,54.18935344]
["bitfinex","SOLUSD",1646943490213,5.547,82.599,82.543,23.1674]
["bitfinex","SOLUSD",1646943490413,18.1773,82.59,82.543,23.1674]
["bitfinex","SOLUSD",1646943491217,18.1773,82.59,82.544,51.25324533]
["bitfinex","SOLUSD",1646943493719,7.30957091,82.597,82.544,51.25324533]
["bitfinex","SOLUSD",1646943493919,1.65057091,82.607,82.544,51.25324533]
["bitfinex","SOLUSD",1646943494120,0.65057091,82.607,82.544,51.25324533]
["bitfinex","SOLUSD",1646943494320,30.3423,82.62,82.55,18.1707]
["bitfinex","SOLUSD",1646943494524,30.3423,82.62,82.56,14.66]
["bitfinex","SOLUSD",1646943494721,30.3423,82.62,82.561,24.3877]
["bitfinex","SOLUSD",1646943495525,30.3423,82.62,82.562,62.73986096]
["bitfinex","SOLUSD",1646943495724,48.5124,82.62,82.562,62.73986096]
["bitfinex","SOLUSD",1646943495924,75.61245541,82.62,82.562,62.73986096]
["bitfinex","SOLUSD",1646943496326,6.65539789,82.619,82.562,62.73986096]
["bitfinex","SOLUSD",1646943496527,10.19724659,82.617,82.562,62.73986096]
["bitfinex","SOLUSD",1646943496728,5.482,82.616,82.562,62.73986096]
["bitfinex","SOLUSD",1646943497226,18.1747,82.61,82.562,62.73986096]
["bitfinex","SOLUSD",1646943497426,5.525,82.609,82.562,62.73986096]
["bitfinex","SOLUSD",1646943497626,5.567,82.616,82.562,62.73986096]
["bitfinex","SOLUSD",1646943498029,6.65570373,82.615,82.562,62.73986096]
["bitfinex","SOLUSD",1646943498227,5.61,82.614,82.562,62.73986096]
["bitfinex","SOLUSD",1646943498727,18.1753,82.6,82.494,121.3]
["bitfinex","SOLUSD",1646943498928,18.1753,82.6,82.53,14.66]
["bitfinex","SOLUSD",1646943499631,30.94133746,82.599,82.531,59.55284698]
["bitfinex","SOLUSD",1646943499829,18.1768,82.59,82.531,59.55284698]
["bitfinex","SOLUSD",1646943502037,24.9956,82.599,82.531,59.55284698]
["bitfinex","SOLUSD",1646943502436,24.9956,82.599,82.54,18.1732]
["bitfinex","SOLUSD",1646943502637,24.9956,82.599,82.55,14.66]
["bitfinex","SOLUSD",1646943502836,5.507,82.598,82.55,14.66]
["bitfinex","SOLUSD",1646943503037,37.05813532,82.608,82.551,55.13856897]
["bitfinex","SOLUSD",1646943503336,5.58,82.607,82.552,24.2698]
["bitfinex","SOLUSD",1646943503536,5.615,82.617,82.552,24.2698]
["bitfinex","SOLUSD",1646943503737,6.65618342,82.616,82.552,24.2698]
["bitfinex","SOLUSD",1646943503939,5.651,82.615,82.552,24.2698]
["bitfinex","SOLUSD",1646943504138,44.1786523,82.614,82.552,24.2698]
["bitfinex","SOLUSD",1646943504338,37.52246888,82.614,82.552,24.2698]
["bitfinex","SOLUSD",1646943504538,18.1726,82.61,82.552,24.2698]
["bitfinex","SOLUSD",1646943506842,18.1726,82.61,82.551,55.13856897]
["bitfinex","SOLUSD",1646943507043,25.6526,82.61,82.551,55.13856897]
["bitfinex","SOLUSD",1646943507467,18.1781,82.6,82.52,14.66]
["bitfinex","SOLUSD",1646943507671,5.615,82.599,82.521,24.4302]
["bitfinex","SOLUSD",1646943507969,34.71220166,82.598,82.521,24.4302]
["bitfinex","SOLUSD",1646943508167,12.20255479,82.597,82.521,24.4302]
["bitfinex","SOLUSD",1646943508367,10.27366996,82.596,82.522,51.83888495]
["bitfinex","SOLUSD",1646943508568,12.16755479,82.595,82.522,51.83888495]
["bitfinex","SOLUSD",1646943508867,18.1832,82.58,82.522,51.83888495]
["bitfinex","SOLUSD",1646943509068,33.08915143,82.578,82.522,51.83888495]
["bitfinex","SOLUSD",1646943511168,18.1811,82.57,82.522,51.83888495]
["bitfinex","SOLUSD",1646943511570,23.9411,82.57,82.522,51.83888495]
["bitfinex","SOLUSD",1646943512670,18.1811,82.57,82.522,51.83888495]
["bitfinex","SOLUSD",1646943513270,23.3311,82.57,82.5,14.66]
["bitfinex","SOLUSD",1646943513471,23.3311,82.57,82.498,24.9586]
["bitfinex","SOLUSD",1646943513670,23.3311,82.57,82.488,24.04]
["bitfinex","SOLUSD",1646943513870,26.08129741,82.569,82.488,24.04]
["bitfinex","SOLUSD",1646943514070,18.1919,82.55,82.488,24.04]
["bitfinex","SOLUSD",1646943514271,8.04943262,82.548,82.489,45.56840076]
["bitfinex","SOLUSD",1646943514470,5.652,82.547,82.489,45.56840076]
["bitfinex","SOLUSD",1646943515074,5.652,82.547,82.488,24.04]
["bitfinex","SOLUSD",1646943515270,5.652,82.547,82.47,14.66]
["bitfinex","SOLUSD",1646943515271,18.191,82.54,82.47,14.66]
["bitfinex","SOLUSD",1646943515472,5.615,82.539,82.471,24.04]
["bitfinex","SOLUSD",1646943515671,5.578,82.547,82.471,24.04]
["bitfinex","SOLUSD",1646943516070,5.578,82.547,82.472,50.04502068]
["bitfinex","SOLUSD",1646943516271,31.86111246,82.519,82.472,50.04502068]
["bitfinex","SOLUSD",1646943516873,5.543,82.529,82.472,50.04502068]
["bitfinex","SOLUSD",1646943517073,29.4326,82.549,82.472,50.04502068]
["bitfinex","SOLUSD",1646943517272,23.9266,82.549,82.472,50.04502068]
["bitfinex","SOLUSD",1646943517873,29.1665672,82.548,82.472,50.04502068]
["bitfinex","SOLUSD",1646943518073,5.398,82.547,82.472,50.04502068]
["bitfinex","SOLUSD",1646943518974,18.1877,82.54,82.472,50.04502068]
["bitfinex","SOLUSD",1646943519176,5.615,82.539,82.472,50.04502068]
["bitfinex","SOLUSD",1646943520179,5.615,82.539,82.48,18.1861]
["bitfinex","SOLUSD",1646943520377,5.615,82.539,82.481,24.2075]
["bitfinex","SOLUSD",1646943522178,31.85378573,82.538,82.481,24.2075]
["bitfinex","SOLUSD",1646943523178,18.1897,82.53,82.481,24.2075]
["bitfinex","SOLUSD",1646943523981,5.615,82.539,82.481,24.2075]
["bitfinex","SOLUSD",1646943527485,18.1897,82.53,82.481,24.2075]
["bitfinex","SOLUSD",1646943529285,5.615,82.539,82.481,24.2075]
["bitfinex","SOLUSD",1646943531087,5.615,82.557,82.482,121.3]
["bitfinex","SOLUSD",1646943531488,5.615,82.557,82.482,24.5419]
["bitfinex","SOLUSD",1646943532188,7.01020548,82.549,82.482,24.5419]
["bitfinex","SOLUSD",1646943533613,18.1888,82.54,82.482,24.5419]
["bitfinex","SOLUSD",1646943533790,5.615,82.539,82.482,24.5419]
["bitfinex","SOLUSD",1646943534389,5.615,82.548,82.482,24.5419]
["bitfinex","SOLUSD",1646943535290,18.1874,82.54,82.482,24.5419]
["bitfinex","SOLUSD",1646943535489,5.615,82.539,82.482,24.5419]
["bitfinex","SOLUSD",1646943535891,5.615,82.547,82.482,24.5419]
["bitfinex","SOLUSD",1646943536188,26.08129741,82.538,82.482,24.5419]
["bitfinex","SOLUSD",1646943536388,18.1944,82.53,82.482,24.5419]
["bitfinex","SOLUSD",1646943536591,34.12837857,82.529,82.482,24.5419]
["bitfinex","SOLUSD",1646943537589,34.12837857,82.529,82.482,30.6019]
["bitfinex","SOLUSD",1646943537789,34.12837857,82.529,82.482,24.5419]
["bitfinex","SOLUSD",1646943537989,18.1922,82.52,82.482,24.5419]
["bitfinex","SOLUSD",1646943538692,23.4507,82.537,82.482,30.6009]
["bitfinex","SOLUSD",1646943539092,23.4507,82.537,82.482,24.5419]
["bitfinex","SOLUSD",1646943539093,18.1897,82.53,82.482,24.5419]
["bitfinex","SOLUSD",1646943541401,5.615,82.529,82.482,24.5419]
["bitfinex","SOLUSD",1646943541797,23.4507,82.537,82.482,24.5419]
["bitfinex","SOLUSD",1646943542198,23.4507,82.537,82.483,6.059]
["bitfinex","SOLUSD",1646943544200,18.1899,82.53,82.483,6.059]
["bitfinex","SOLUSD",1646943545802,4.07637563,82.536,82.483,6.059]
["bitfinex","SOLUSD",1646943546004,18.188,82.54,82.483,6.059]
["bitfinex","SOLUSD",1646943547002,57.83498638,82.54,82.483,6.059]
["bitfinex","SOLUSD",1646943550330,5.579,82.539,82.483,6.059]
["bitfinex","SOLUSD",1646943550933,57.83498638,82.54,82.483,6.059]
["bitfinex","SOLUSD",1646943551535,18.188,82.54,82.483,6.059]
["bitfinex","SOLUSD",1646943554137,18.1858,82.55,82.483,6.059]
["bitfinex","SOLUSD",1646943555134,18.1858,82.55,82.483,127.359]
["bitfinex","SOLUSD",1646943556038,18.1858,82.55,82.483,6.059]
["bitfinex","SOLUSD",1646943557238,18.1858,82.55,82.491,47.85301411]
["bitfinex","SOLUSD",1646943557438,18.1858,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646943558438,18.1858,82.55,82.5,32.8442]
["bitfinex","SOLUSD",1646943558639,5.615,82.555,82.5,32.8442]
["bitfinex","SOLUSD",1646943558843,22.9781,82.556,82.5,32.8442]
["bitfinex","SOLUSD",1646943559864,18.1853,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646943561641,22.9781,82.556,82.5,32.8434]
["bitfinex","SOLUSD",1646943562341,5.657,82.555,82.5,32.8434]
["bitfinex","SOLUSD",1646943562542,31.74810578,82.554,82.5,32.8434]
["bitfinex","SOLUSD",1646943562741,18.1856,82.55,82.5,32.8434]
["bitfinex","SOLUSD",1646943562941,18.1856,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646943565744,22.9781,82.556,82.5,14.66]
["bitfinex","SOLUSD",1646943566145,22.9781,82.556,82.501,6.058]
["bitfinex","SOLUSD",1646943566347,5.533,82.555,82.5,14.66]
["bitfinex","SOLUSD",1646943567147,5.533,82.555,82.5,32.8434]
["bitfinex","SOLUSD",1646943567371,18.1853,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646943568846,5.533,82.555,82.5,14.66]
["bitfinex","SOLUSD",1646943569446,22.9781,82.556,82.5,14.66]
["bitfinex","SOLUSD",1646943572651,18.1855,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646943572854,0.76066962,82.548,82.5,14.66]
["bitfinex","SOLUSD",1646943573757,5.615,82.549,82.5,14.66]
["bitfinex","SOLUSD",1646943578278,18.1855,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646943582686,5.615,82.549,82.5,14.66]
["bitfinex","SOLUSD",1646943583688,18.1877,82.54,82.5,14.66]
["bitfinex","SOLUSD",1646943583888,2.79370528,82.539,82.492,24.8163]
["bitfinex","SOLUSD",1646943584387,8.40870528,82.539,82.492,24.8163]
["bitfinex","SOLUSD",1646943585190,2.79370528,82.539,82.492,24.8163]
["bitfinex","SOLUSD",1646943586290,22.9781,82.556,82.492,24.8163]
["bitfinex","SOLUSD",1646943586589,22.9781,82.556,82.493,121.3]
["bitfinex","SOLUSD",1646943586988,22.9781,82.556,82.493,124.34447957]
["bitfinex","SOLUSD",1646943587190,22.9781,82.556,82.493,147.78761427]
["bitfinex","SOLUSD",1646943587390,22.9781,82.556,82.5,18.1831]
["bitfinex","SOLUSD",1646943587592,22.9781,82.556,82.51,14.66]
["bitfinex","SOLUSD",1646943587791,23.2646,82.567,82.511,22.6596]
["bitfinex","SOLUSD",1646943588592,23.2646,82.567,82.512,46.3038829]
["bitfinex","SOLUSD",1646943589391,5.628,82.573,82.512,46.3038829]
["bitfinex","SOLUSD",1646943589592,22.5597,82.574,82.52,18.1785]
["bitfinex","SOLUSD",1646943589893,22.5597,82.574,82.521,23.8147]
["bitfinex","SOLUSD",1646943590707,28.33811377,82.574,82.521,23.8147]
["bitfinex","SOLUSD",1646943591106,22.5597,82.574,82.521,23.8147]
["bitfinex","SOLUSD",1646943592006,35.92023754,82.573,82.521,23.8147]
["bitfinex","SOLUSD",1646943593310,5.613,82.572,82.521,23.8147]
["bitfinex","SOLUSD",1646943594131,62.00153495,82.573,82.521,23.8147]
["bitfinex","SOLUSD",1646943594930,35.92023754,82.573,82.521,23.8147]
["bitfinex","SOLUSD",1646943595132,22.5597,82.574,82.521,23.8147]
["bitfinex","SOLUSD",1646943595834,22.5597,82.574,82.521,29.3247]
["bitfinex","SOLUSD",1646943596033,22.5597,82.574,82.522,6.057]
["bitfinex","SOLUSD",1646943597136,22.5597,82.574,82.53,18.1786]
["bitfinex","SOLUSD",1646943597334,22.5597,82.574,82.531,60.66301581]
["bitfinex","SOLUSD",1646943597537,5.609,82.589,82.532,23.8412]
["bitfinex","SOLUSD",1646943598234,18.1802,82.58,82.532,23.8412]
["bitfinex","SOLUSD",1646943600137,18.1802,82.58,82.532,23.6412]
["bitfinex","SOLUSD",1646943600339,29.4273,82.592,82.532,23.6412]
["bitfinex","SOLUSD",1646943600738,25.10127583,82.591,82.532,23.6412]
["bitfinex","SOLUSD",1646943602143,18.1784,82.59,82.532,23.6412]
["bitfinex","SOLUSD",1646943602644,43.27967583,82.59,82.532,23.6412]
["bitfinex","SOLUSD",1646943602845,5.591,82.589,82.532,23.6412]
["bitfinex","SOLUSD",1646943603245,18.18,82.58,82.532,23.6412]
["bitfinex","SOLUSD",1646943603449,1.85215055,82.579,82.532,23.6412]
["bitfinex","SOLUSD",1646943605848,18.1823,82.57,82.532,23.6412]
["bitfinex","SOLUSD",1646943607352,30.71127583,82.569,82.521,6.056]
["bitfinex","SOLUSD",1646943607552,18.1868,82.56,82.521,6.056]
["bitfinex","SOLUSD",1646943608351,35.59643076,82.559,82.522,54.64415574]
["bitfinex","SOLUSD",1646943608755,18.1868,82.56,82.522,54.64415574]
["bitfinex","SOLUSD",1646943612980,18.1868,82.56,82.521,6.056]
["bitfinex","SOLUSD",1646943613381,18.1868,82.56,82.501,22.6982]
["bitfinex","SOLUSD",1646943613583,22.6136,82.559,82.501,22.6982]
["bitfinex","SOLUSD",1646943613781,18.1902,82.55,82.501,22.6982]
["bitfinex","SOLUSD",1646943613983,2.41816047,82.549,82.502,61.5981647]
["bitfinex","SOLUSD",1646943614682,5.559,82.548,82.502,61.5981647]
["bitfinex","SOLUSD",1646943615088,18.1892,82.54,82.502,61.5981647]
["bitfinex","SOLUSD",1646943615483,18.1892,82.54,82.481,22.7578]
["bitfinex","SOLUSD",1646943616087,5.505,82.539,82.481,22.7578]
["bitfinex","SOLUSD",1646943616384,5.45,82.544,82.482,58.78248492]
["bitfinex","SOLUSD",1646943617185,18.1898,82.53,82.482,58.78248492]
["bitfinex","SOLUSD",1646943619787,32.73051989,82.533,82.482,58.78248492]
["bitfinex","SOLUSD",1646943621295,5.507,82.545,82.482,58.78248492]
["bitfinex","SOLUSD",1646943621890,5.507,82.545,82.49,18.1874]
["bitfinex","SOLUSD",1646943622090,1.66079674,82.565,82.5,14.66]
["bitfinex","SOLUSD",1646943622290,1.66079674,82.565,82.502,48.50818138]
["bitfinex","SOLUSD",1646943622489,1.66079674,82.567,82.502,48.50818138]
["bitfinex","SOLUSD",1646943622692,1.66079674,82.569,82.502,48.50818138]
["bitfinex","SOLUSD",1646943622891,1.66079674,82.571,82.502,48.50818138]
["bitfinex","SOLUSD",1646943623091,1.66079674,82.571,82.51,18.1826]
["bitfinex","SOLUSD",1646943623291,1.66079674,82.572,82.511,24.322]
["bitfinex","SOLUSD",1646943623491,32.84786008,82.57,82.511,24.322]
["bitfinex","SOLUSD",1646943623693,34.50865682,82.57,82.511,24.322]
["bitfinex","SOLUSD",1646943623997,1.66079674,82.569,82.511,24.322]
["bitfinex","SOLUSD",1646943625596,77.79443265,82.57,82.511,24.322]
["bitfinex","SOLUSD",1646943625795,1.66079674,82.566,82.511,24.322]
["bitfinex","SOLUSD",1646943625997,5.615,82.565,82.511,24.322]
["bitfinex","SOLUSD",1646943626697,5.615,82.566,82.511,24.322]
["bitfinex","SOLUSD",1646943626897,1.66079674,82.57,82.511,24.322]
["bitfinex","SOLUSD",1646943627096,1.66079674,82.571,82.511,24.322]
["bitfinex","SOLUSD",1646943627498,28.9403383,82.57,82.511,24.322]
["bitfinex","SOLUSD",1646943627899,7.27579674,82.569,82.511,24.322]
["bitfinex","SOLUSD",1646943628800,1.66079674,82.568,82.511,24.322]
["bitfinex","SOLUSD",1646943629003,7.27579674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943629200,18.1866,82.56,82.511,24.322]
["bitfinex","SOLUSD",1646943629402,7.27579674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943630199,5.615,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943630399,7.27579674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943632701,5.615,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943633102,5.615,82.568,82.511,24.322]
["bitfinex","SOLUSD",1646943633704,7.27579674,82.568,82.511,24.322]
["bitfinex","SOLUSD",1646943640435,1.66079674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943640635,5.615,82.566,82.511,24.322]
["bitfinex","SOLUSD",1646943640934,5.615,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943641536,7.27579674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943642536,5.615,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943645440,7.27579674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943646342,1.66079674,82.567,82.511,24.322]
["bitfinex","SOLUSD",1646943646544,1.66079674,82.567,82.52,18.1803]
["bitfinex","SOLUSD",1646943646744,14.66,82.63,82.52,18.1803]
["bitfinex","SOLUSD",1646943646745,1.66079674,82.574,82.53,14.66]
["bitfinex","SOLUSD",1646943646946,1.66079674,82.578,82.531,23.9364]
["bitfinex","SOLUSD",1646943647443,1.66079674,82.578,82.532,63.05160164]
["bitfinex","SOLUSD",1646943648043,1.66079674,82.577,82.532,63.05160164]
["bitfinex","SOLUSD",1646943648444,1.66079674,82.581,82.532,63.05160164]
["bitfinex","SOLUSD",1646943648645,1.66079674,82.584,82.532,63.05160164]
["bitfinex","SOLUSD",1646943649047,1.66079674,82.589,82.532,63.05160164]
["bitfinex","SOLUSD",1646943649247,1.66079674,82.589,82.54,18.1758]
["bitfinex","SOLUSD",1646943649450,5.615,82.588,82.54,40.1258]
["bitfinex","SOLUSD",1646943649650,23.8651,82.594,82.54,40.1258]
["bitfinex","SOLUSD",1646943649847,23.8651,82.594,82.541,23.2066]
["bitfinex","SOLUSD",1646943650650,23.8651,82.594,82.55,18.174]
["bitfinex","SOLUSD",1646943650851,23.8651,82.594,82.551,23.2066]
["bitfinex","SOLUSD",1646943651053,1.66079674,82.598,82.551,23.2066]
["bitfinex","SOLUSD",1646943651256,1.66079674,82.604,82.551,30.8766]
["bitfinex","SOLUSD",1646943651453,1.66079674,82.61,82.551,30.8766]
["bitfinex","SOLUSD",1646943651660,1.66079674,82.615,82.552,121.3]
["bitfinex","SOLUSD",1646943651853,1.66079674,82.615,82.56,18.1719]
["bitfinex","SOLUSD",1646943652062,1.66079674,82.62,82.57,14.66]
["bitfinex","SOLUSD",1646943652255,1.66079674,82.618,82.571,22.6707]
["bitfinex","SOLUSD",1646943652556,1.66079674,82.624,82.571,22.6707]
["bitfinex","SOLUSD",1646943653354,24.3859,82.626,82.571,22.6707]
["bitfinex","SOLUSD",1646943653760,25.55900566,82.625,82.571,22.6707]
["bitfinex","SOLUSD",1646943657381,5.615,82.624,82.571,22.6707]
["bitfinex","SOLUSD",1646943658082,5.615,82.624,82.58,18.1673]
["bitfinex","SOLUSD",1646943658282,5.615,82.624,82.581,23.6679]
["bitfinex","SOLUSD",1646943659485,18.1716,82.62,82.581,23.6679]
["bitfinex","SOLUSD",1646943659686,5.615,82.619,82.581,23.6679]
["bitfinex","SOLUSD",1646943660186,31.17400566,82.619,82.581,23.6679]
["bitfinex","SOLUSD",1646943660390,18.1733,82.61,82.581,23.6679]
["bitfinex","SOLUSD",1646943660788,25.55900566,82.619,82.581,23.6679]
["bitfinex","SOLUSD",1646943661991,25.55900566,82.619,82.561,49.4408114]
["bitfinex","SOLUSD",1646943662193,5.618,82.618,82.561,49.4408114]
["bitfinex","SOLUSD",1646943662591,25.55900566,82.617,82.561,49.4408114]
["bitfinex","SOLUSD",1646943662792,5.62,82.616,82.561,49.4408114]
["bitfinex","SOLUSD",1646943663193,18.1731,82.61,82.561,49.4408114]
["bitfinex","SOLUSD",1646943663594,1.66079674,82.621,82.561,49.4408114]
["bitfinex","SOLUSD",1646943663793,1.66079674,82.622,82.562,22.6792]
["bitfinex","SOLUSD",1646943663993,5.627,82.621,82.562,22.6792]
["bitfinex","SOLUSD",1646943664396,18.1704,82.62,82.562,22.6792]
["bitfinex","SOLUSD",1646943664595,5.617,82.619,82.562,22.6792]
["bitfinex","SOLUSD",1646943664796,31.17600566,82.619,82.562,22.6792]
["bitfinex","SOLUSD",1646943664995,25.55900566,82.618,82.562,22.6792]
["bitfinex","SOLUSD",1646943665197,5.607,82.617,82.562,22.6792]
["bitfinex","SOLUSD",1646943665595,25.55900566,82.616,82.562,22.6792]
["bitfinex","SOLUSD",1646943665797,5.597,82.615,82.562,22.6792]
["bitfinex","SOLUSD",1646943666096,18.1746,82.61,82.562,22.6792]
["bitfinex","SOLUSD",1646943666295,5.587,82.609,82.562,22.6792]
["bitfinex","SOLUSD",1646943667896,18.1746,82.61,82.562,22.6792]
["bitfinex","SOLUSD",1646943673005,5.673,82.609,82.562,22.6792]
["bitfinex","SOLUSD",1646943674308,7.33379674,82.609,82.562,22.6792]
["bitfinex","SOLUSD",1646943674509,5.673,82.609,82.562,22.6792]
["bitfinex","SOLUSD",1646943674709,18.1749,82.6,82.562,22.6792]
["bitfinex","SOLUSD",1646943675715,18.1749,82.6,82.54,32.8359]
["bitfinex","SOLUSD",1646943675918,18.1769,82.59,82.541,30.6165]
["bitfinex","SOLUSD",1646943676138,18.1769,82.59,82.541,24.5615]
["bitfinex","SOLUSD",1646943676339,1.66079674,82.594,82.541,24.5615]
["bitfinex","SOLUSD",1646943676539,1.66079674,82.595,82.541,24.5615]
["bitfinex","SOLUSD",1646943676740,1.66079674,82.595,82.542,69.19190084]
["bitfinex","SOLUSD",1646943676939,1.66079674,82.595,82.542,63.13690084]
["bitfinex","SOLUSD",1646943677240,6.99179674,82.596,82.542,63.13690084]
["bitfinex","SOLUSD",1646943677439,1.66079674,82.595,82.542,63.13690084]
["bitfinex","SOLUSD",1646943677841,5.444,82.594,82.542,63.13690084]
["bitfinex","SOLUSD",1646943678646,1.66079674,82.593,82.55,18.1741]
["bitfinex","SOLUSD",1646943678940,5.52143579,82.597,82.55,18.1741]
["bitfinex","SOLUSD",1646943678941,1.66079674,82.595,82.55,18.1741]
["bitfinex","SOLUSD",1646943679139,5.67,82.594,82.551,24.1276]
["bitfinex","SOLUSD",1646943679340,7.33079674,82.594,82.551,24.1276]
["bitfinex","SOLUSD",1646943679940,18.1772,82.59,82.551,24.1276]
["bitfinex","SOLUSD",1646943681641,18.1772,82.59,82.522,6.055]
["bitfinex","SOLUSD",1646943681842,18.1807,82.58,82.522,30.0336]
["bitfinex","SOLUSD",1646943682047,5.507,82.579,82.522,30.0336]
["bitfinex","SOLUSD",1646943682348,1.66079674,82.577,82.522,23.9786]
["bitfinex","SOLUSD",1646943682748,5.398,82.576,82.523,54.44456619]
["bitfinex","SOLUSD",1646943682944,18.184,82.57,82.523,54.44456619]
["bitfinex","SOLUSD",1646943683846,5.506,82.58,82.523,54.44456619]
["bitfinex","SOLUSD",1646943684047,5.668,82.581,82.523,54.44456619]
["bitfinex","SOLUSD",1646943684646,39.62061126,82.58,82.523,54.44456619]
["bitfinex","SOLUSD",1646943685249,57.80061126,82.58,82.523,54.44456619]
["bitfinex","SOLUSD",1646943686546,23.1701,82.579,82.523,54.44456619]
["bitfinex","SOLUSD",1646943687246,23.1701,82.579,82.523,60.50056619]
["bitfinex","SOLUSD",1646943688048,18.1808,82.57,82.523,60.50056619]
["bitfinex","SOLUSD",1646943690049,23.1701,82.579,82.523,60.50056619]
["bitfinex","SOLUSD",1646943692751,23.1701,82.579,82.53,18.1765]
["bitfinex","SOLUSD",1646943693350,23.1701,82.579,82.523,60.50056619]
["bitfinex","SOLUSD",1646943695053,18.1809,82.57,82.523,60.50056619]
["bitfinex","SOLUSD",1646943695455,0.85535047,82.569,82.523,60.50056619]
["bitfinex","SOLUSD",1646943696259,18.1809,82.57,82.523,60.50056619]
["bitfinex","SOLUSD",1646943696454,23.1701,82.579,82.523,60.50056619]
["bitfinex","SOLUSD",1646943697655,23.1701,82.579,82.53,18.1767]
["bitfinex","SOLUSD",1646943697859,23.1701,82.579,82.531,24.4854]
["bitfinex","SOLUSD",1646943698858,18.1808,82.57,82.531,24.4854]
["bitfinex","SOLUSD",1646943699058,23.1701,82.579,82.531,24.4854]
["bitfinex","SOLUSD",1646943702403,18.1811,82.57,82.531,24.4854]
["bitfinex","SOLUSD",1646943702567,4.30016191,82.568,82.523,60.50056619]
["bitfinex","SOLUSD",1646943702969,5.562,82.567,82.523,60.50056619]
["bitfinex","SOLUSD",1646943703168,7.22279674,82.567,82.523,60.50056619]
["bitfinex","SOLUSD",1646943704270,18.186,82.56,82.523,60.50056619]
["bitfinex","SOLUSD",1646943708975,5.615,82.565,82.523,60.50056619]
["bitfinex","SOLUSD",1646943709376,5.562,82.566,82.524,24.325]
["bitfinex","SOLUSD",1646943711077,24.7757,82.567,82.524,24.325]
["bitfinex","SOLUSD",1646943711981,18.1834,82.56,82.524,24.325]
["bitfinex","SOLUSD",1646943714285,5.563,82.565,82.524,24.325]
["bitfinex","SOLUSD",1646943714684,26.43649674,82.567,82.524,24.325]
["bitfinex","SOLUSD",1646943714685,5.615,82.566,82.524,24.325]
["bitfinex","SOLUSD",1646943715088,24.7757,82.567,82.524,24.325]
["bitfinex","SOLUSD",1646943716090,24.7757,82.567,82.523,60.50056619]
["bitfinex","SOLUSD",1646943716091,24.7757,82.567,82.523,6.056]
["bitfinex","SOLUSD",1646943716296,30.8357,82.567,82.496,24.5259]
["bitfinex","SOLUSD",1646943716495,1.66079674,82.549,82.496,24.5259]
["bitfinex","SOLUSD",1646943716695,1.66079674,82.544,82.496,24.5259]
["bitfinex","SOLUSD",1646943717095,4.42726224,82.543,82.497,55.40696989]
["bitfinex","SOLUSD",1646943717294,1.66079674,82.544,82.497,55.40696989]
["bitfinex","SOLUSD",1646943717708,1.66079674,82.543,82.497,55.40696989]
["bitfinex","SOLUSD",1646943717909,18.1921,82.54,82.497,55.40696989]
["bitfinex","SOLUSD",1646943718209,41.08090757,82.539,82.497,55.40696989]
["bitfinex","SOLUSD",1646943719110,18.1898,82.53,82.497,55.40696989]
["bitfinex","SOLUSD",1646943719511,1.66079674,82.545,82.497,55.40696989]
["bitfinex","SOLUSD",1646943719710,1.66079674,82.558,82.497,55.40696989]
["bitfinex","SOLUSD",1646943720011,1.66079674,82.562,82.5,14.66]
["bitfinex","SOLUSD",1646943720210,1.66079674,82.563,82.5,14.66]
["bitfinex","SOLUSD",1646943720710,25.84069674,82.564,82.5,14.66]
["bitfinex","SOLUSD",1646943720913,25.84069674,82.564,82.501,6.058]
["bitfinex","SOLUSD",1646943721114,25.84069674,82.564,82.5,14.66]
["bitfinex","SOLUSD",1646943721312,18.1834,82.56,82.5,14.66]
["bitfinex","SOLUSD",1646943721512,18.1834,82.56,82.497,55.40696989]
["bitfinex","SOLUSD",1646943721712,1.66079674,82.552,82.498,6.058]
["bitfinex","SOLUSD",1646943721915,1.66079674,82.543,82.497,55.40696989]
["bitfinex","SOLUSD",1646943722110,1.66079674,82.541,82.497,55.40696989]
["bitfinex","SOLUSD",1646943722311,18.1939,82.54,82.497,55.40696989]
["bitfinex","SOLUSD",1646943725512,23.8589,82.54,82.497,55.40696989]
["bitfinex","SOLUSD",1646943726314,23.8589,82.54,82.496,24.5259]
["bitfinex","SOLUSD",1646943727211,18.1902,82.53,82.496,24.5259]
["bitfinex","SOLUSD",1646943732118,48.6186,82.54,82.496,24.5259]
["bitfinex","SOLUSD",1646943733418,43.0536,82.54,82.496,24.5259]
["bitfinex","SOLUSD",1646943739923,48.6186,82.54,82.496,24.5259]
["bitfinex","SOLUSD",1646943745929,1.66079674,82.538,82.496,24.5259]
["bitfinex","SOLUSD",1646943746130,18.1904,82.53,82.496,24.5259]
["bitfinex","SOLUSD",1646943746329,18.1904,82.53,82.482,6.059]
["bitfinex","SOLUSD",1646943746530,18.1904,82.53,82.483,23.0278]
["bitfinex","SOLUSD",1646943746729,18.1904,82.53,82.484,6.059]
["bitfinex","SOLUSD",1646943748533,5.615,82.529,82.483,23.0278]
["bitfinex","SOLUSD",1646943748735,18.1923,82.52,82.483,23.0278]
["bitfinex","SOLUSD",1646943749937,18.1971,82.51,82.452,6.059]
["bitfinex","SOLUSD",1646943750137,18.1971,82.51,82.452,24.4605]
["bitfinex","SOLUSD",1646943750538,10.43825915,82.508,82.453,53.62965854]
["bitfinex","SOLUSD",1646943750739,5.309,82.507,82.453,59.69165854]
["bitfinex","SOLUSD",1646943751660,24.4771,82.506,82.453,59.69165854]
["bitfinex","SOLUSD",1646943752159,18.1971,82.5,82.453,59.69165854]
["bitfinex","SOLUSD",1646943753263,18.1971,82.5,82.453,53.62965854]
["bitfinex","SOLUSD",1646943754162,18.1971,82.5,82.454,6.062]
["bitfinex","SOLUSD",1646943757864,5.615,82.507,82.454,6.062]
["bitfinex","SOLUSD",1646943758064,27.18487232,82.52,82.455,3.04447957]
["bitfinex","SOLUSD",1646943758265,23.4134,82.529,82.455,3.04447957]
["bitfinex","SOLUSD",1646943758663,5.612,82.528,82.455,3.04447957]
["bitfinex","SOLUSD",1646943758864,33.76655078,82.527,82.454,6.062]
["bitfinex","SOLUSD",1646943759064,5.615,82.526,82.454,6.062]
["bitfinex","SOLUSD",1646943759264,32.79987232,82.526,82.454,6.062]
["bitfinex","SOLUSD",1646943759663,54.27457694,82.525,82.454,6.062]
["bitfinex","SOLUSD",1646943759864,18.1921,82.52,82.454,6.062]
["bitfinex","SOLUSD",1646943760065,5.621,82.519,82.454,6.062]
["bitfinex","SOLUSD",1646943760266,23.4134,82.518,82.454,6.062]
["bitfinex","SOLUSD",1646943760467,5.627,82.517,82.454,6.062]
["bitfinex","SOLUSD",1646943760867,32.81187232,82.517,82.454,6.062]
["bitfinex","SOLUSD",1646943761266,18.1956,82.51,82.454,6.062]
["bitfinex","SOLUSD",1646943761465,5.621,82.509,82.454,6.062]
["bitfinex","SOLUSD",1646943761867,5.615,82.516,82.454,6.062]
["bitfinex","SOLUSD",1646943762266,27.09820566,82.515,82.454,6.062]
["bitfinex","SOLUSD",1646943762466,7.37203327,82.499,82.454,6.062]
["bitfinex","SOLUSD",1646943763867,18.1987,82.49,82.454,6.062]
["bitfinex","SOLUSD",1646943764766,18.1987,82.49,82.455,59.22243447]
["bitfinex","SOLUSD",1646943772976,22.5154,82.497,82.455,59.22243447]
["bitfinex","SOLUSD",1646943773178,5.555,82.516,82.455,59.22243447]
["bitfinex","SOLUSD",1646943773374,5.549,82.522,82.455,59.22243447]
["bitfinex","SOLUSD",1646943773777,37.79715017,82.521,82.455,59.22243447]
["bitfinex","SOLUSD",1646943774176,27.09777232,82.52,82.455,59.22243447]
["bitfinex","SOLUSD",1646943774876,28.75856906,82.52,82.455,59.22243447]
["bitfinex","SOLUSD",1646943775076,1.66079674,82.519,82.455,59.22243447]
["bitfinex","SOLUSD",1646943775376,28.75856906,82.519,82.455,59.22243447]
["bitfinex","SOLUSD",1646943775582,28.75856906,82.518,82.455,59.22243447]
["bitfinex","SOLUSD",1646943775980,18.1982,82.5,82.454,6.062]
["bitfinex","SOLUSD",1646943776580,5.615,82.499,82.454,6.062]
["bitfinex","SOLUSD",1646943777282,18.1999,82.49,82.454,6.062]
["bitfinex","SOLUSD",1646943777481,3.34143388,82.489,82.454,6.062]
["bitfinex","SOLUSD",1646943779187,18.201,82.48,82.454,6.062]
["bitfinex","SOLUSD",1646943780591,7.36,82.48,82.417,6.31819343]
["bitfinex","SOLUSD",1646943780795,18.2096,82.44,82.418,24.9392]
["bitfinex","SOLUSD",1646943780991,5.81,82.44,82.418,24.9392]
["bitfinex","SOLUSD",1646943782395,36.62203026,82.443,82.418,24.9392]
["bitfinex","SOLUSD",1646943783803,36.62203026,82.443,82.387,24.8056]
["bitfinex","SOLUSD",1646943784003,43.07203026,82.443,82.39,14.66]
["bitfinex","SOLUSD",1646943784804,18.2111,82.44,82.39,14.66]
["bitfinex","SOLUSD",1646943786116,43.07203026,82.443,82.39,14.66]
["bitfinex","SOLUSD",1646943786317,60.7154,82.44,82.388,23.5681]
["bitfinex","SOLUSD",1646943786517,5.574,82.439,82.388,23.5681]
["bitfinex","SOLUSD",1646943788218,18.2139,82.42,82.388,23.5681]
["bitfinex","SOLUSD",1646943788421,23.3339,82.42,82.388,23.5681]
["bitfinex","SOLUSD",1646943788619,23.3339,82.42,82.367,56.0857463]
["bitfinex","SOLUSD",1646943788620,5.12,82.42,82.318,114.4]
["bitfinex","SOLUSD",1646943788823,51.79255064,82.419,82.34,23.4367]
["bitfinex","SOLUSD",1646943789222,121.3,82.418,82.323,23.203]
["bitfinex","SOLUSD",1646943789422,165.76762639,82.418,82.324,23.4367]
["bitfinex","SOLUSD",1646943789622,165.76762639,82.418,82.307,23.4805]
["bitfinex","SOLUSD",1646943789623,60.7758,82.36,82.311,62.77744205]
["bitfinex","SOLUSD",1646943789822,7.66,82.36,82.311,62.77744205]
["bitfinex","SOLUSD",1646943790025,14.83766617,82.359,82.311,62.77744205]
["bitfinex","SOLUSD",1646943790220,7.66,82.36,82.311,62.77744205]
["bitfinex","SOLUSD",1646943790822,60.7503,82.4,82.312,3.04447957]
["bitfinex","SOLUSD",1646943791223,15.5341422,82.399,82.311,62.77744205]
["bitfinex","SOLUSD",1646943791923,4.24206937,82.369,82.311,62.77744205]
["bitfinex","SOLUSD",1646943792122,11.55206937,82.369,82.311,62.77744205]
["bitfinex","SOLUSD",1646943792322,11.55206937,82.369,82.31,14.66]
["bitfinex","SOLUSD",1646943793026,5.575,82.368,82.31,14.66]
["bitfinex","SOLUSD",1646943795025,18.2298,82.36,82.31,14.66]
["bitfinex","SOLUSD",1646943795224,5.575,82.368,82.31,14.66]
["bitfinex","SOLUSD",1646943796229,18.2304,82.35,82.31,14.66]
["bitfinex","SOLUSD",1646943796426,6.46,82.35,82.31,14.66]
["bitfinex","SOLUSD",1646943796627,5.615,82.349,82.31,14.66]
["bitfinex","SOLUSD",1646943796827,5.615,82.349,82.308,46.6397]
["bitfinex","SOLUSD",1646943797426,15.5341422,82.348,82.308,46.6397]
["bitfinex","SOLUSD",1646943797628,5.654,82.347,82.308,46.6397]
["bitfinex","SOLUSD",1646943797828,18.2326,82.34,82.29,14.66]
["bitfinex","SOLUSD",1646943798027,5.654,82.347,82.281,23.0522]
["bitfinex","SOLUSD",1646943800131,18.236,82.33,82.281,23.0522]
["bitfinex","SOLUSD",1646943800331,4.24206937,82.329,82.281,23.0522]
["bitfinex","SOLUSD",1646943801335,18.2368,82.32,82.281,23.0522]
["bitfinex","SOLUSD",1646943803134,18.2405,82.31,82.273,23.9655]
["bitfinex","SOLUSD",1646943803335,23.6705,82.31,82.273,23.9655]
["bitfinex","SOLUSD",1646943803536,15.5341422,82.309,82.273,23.9655]
["bitfinex","SOLUSD",1646943804541,18.241,82.3,82.273,23.9655]
["bitfinex","SOLUSD",1646943805343,18.241,82.3,82.251,24.5417]
["bitfinex","SOLUSD",1646943805943,15.5341422,82.309,82.251,24.5417]
["bitfinex","SOLUSD",1646943806545,5.658,82.308,82.251,24.5417]
["bitfinex","SOLUSD",1646943807944,14.66,82.36,82.251,24.5417]
["bitfinex","SOLUSD",1646943807945,1.66079674,82.388,82.251,24.5417]
["bitfinex","SOLUSD",1646943808146,24.0649,82.358,82.253,121.3]
["bitfinex","SOLUSD",1646943808345,24.0649,82.358,82.255,121.3]
["bitfinex","SOLUSD",1646943808547,5.654,82.357,82.257,121.3]
["bitfinex","SOLUSD",1646943808746,5.654,82.357,82.27,14.66]
["bitfinex","SOLUSD",1646943808946,18.2314,82.35,82.271,107.2086287]
["bitfinex","SOLUSD",1646943809150,5.657,82.349,82.272,121.3]
["bitfinex","SOLUSD",1646943809350,5.66,82.355,82.274,121.3]
["bitfinex","SOLUSD",1646943809553,5.66,82.355,82.273,6.074]
["bitfinex","SOLUSD",1646943809554,5.663,82.366,82.276,121.3]
["bitfinex","SOLUSD",1646943809849,5.663,82.366,82.29,14.66]
["bitfinex","SOLUSD",1646943810051,5.663,82.366,82.291,24.6207]
["bitfinex","SOLUSD",1646943810454,17.1607954,82.365,82.292,54.73406891]
["bitfinex","SOLUSD",1646943810653,5.666,82.364,82.292,54.73406891]
["bitfinex","SOLUSD",1646943811274,18.2278,82.36,82.292,54.73406891]
["bitfinex","SOLUSD",1646943811474,5.619,82.359,82.292,54.73406891]
["bitfinex","SOLUSD",1646943811678,5.619,82.359,82.292,60.80706891]
["bitfinex","SOLUSD",1646943812576,18.2294,82.35,82.292,60.80706891]
["bitfinex","SOLUSD",1646943812776,2.61541617,82.348,82.292,60.80706891]
["bitfinex","SOLUSD",1646943812977,5.524,82.347,82.292,60.80706891]
["bitfinex","SOLUSD",1646943813177,2.61541617,82.348,82.292,60.80706891]
["bitfinex","SOLUSD",1646943815382,5.476,82.365,82.292,60.80706891]
["bitfinex","SOLUSD",1646943815585,5.567,82.377,82.293,121.3]
["bitfinex","SOLUSD",1646943815783,5.659,82.395,82.301,121.3]
["bitfinex","SOLUSD",1646943816085,5.659,82.395,82.311,121.3]
["bitfinex","SOLUSD",1646943816284,5.659,82.395,82.313,121.3]
["bitfinex","SOLUSD",1646943816484,5.659,82.395,82.314,6.071]
["bitfinex","SOLUSD",1646943816686,5.659,82.395,82.313,6.071]
["bitfinex","SOLUSD",1646943817186,5.659,82.395,82.314,121.3]
["bitfinex","SOLUSD",1646943817384,5.659,82.395,82.316,121.3]
["bitfinex","SOLUSD",1646943817385,18.2207,82.39,82.316,121.3]
["bitfinex","SOLUSD",1646943817583,18.2207,82.39,82.33,14.66]
["bitfinex","SOLUSD",1646943817784,18.2207,82.39,82.331,6.07]
["bitfinex","SOLUSD",1646943817985,18.2207,82.39,82.332,48.26426917]
["bitfinex","SOLUSD",1646943818184,18.2207,82.39,82.333,6.07]
["bitfinex","SOLUSD",1646943819388,5.615,82.389,82.333,6.07]
["bitfinex","SOLUSD",1646943820590,5.615,82.389,82.332,6.07]
["bitfinex","SOLUSD",1646943821394,5.615,82.389,82.333,48.04087949]
["bitfinex","SOLUSD",1646943821592,5.571,82.395,82.34,18.2186]
["bitfinex","SOLUSD",1646943821794,5.571,82.395,82.341,22.8392]
["bitfinex","SOLUSD",1646943821994,17.4841468,82.396,82.341,22.8392]
["bitfinex","SOLUSD",1646943822491,17.4841468,82.396,82.35,18.2162]
["bitfinex","SOLUSD",1646943822694,17.4841468,82.396,82.351,52.39978283]
["bitfinex","SOLUSD",1646943823093,17.4841468,82.396,82.341,22.8392]
["bitfinex","SOLUSD",1646943823494,18.2208,82.39,82.341,22.8392]
["bitfinex","SOLUSD",1646943823895,17.4841468,82.396,82.341,22.8392]
["bitfinex","SOLUSD",1646943824095,17.4841468,82.396,82.342,54.46756985]
["bitfinex","SOLUSD",1646943825197,18.2205,82.39,82.342,54.46756985]
["bitfinex","SOLUSD",1646943825397,18.2205,82.39,82.342,60.53756985]
["bitfinex","SOLUSD",1646943825696,18.2205,82.39,82.342,6.07]
["bitfinex","SOLUSD",1646943827000,18.2205,82.39,82.341,74.73665176]
["bitfinex","SOLUSD",1646943828099,18.2205,82.39,82.341,28.9092]
["bitfinex","SOLUSD",1646943828501,18.2205,82.39,82.341,22.8392]
["bitfinex","SOLUSD",1646943829100,18.2205,82.39,82.342,62.18103786]
["bitfinex","SOLUSD",1646943835109,23.9535,82.406,82.342,62.18103786]
["bitfinex","SOLUSD",1646943836109,5.615,82.419,82.35,18.2165]
["bitfinex","SOLUSD",1646943836314,5.615,82.419,82.36,14.66]
["bitfinex","SOLUSD",1646943836514,5.615,82.423,82.37,14.66]
["bitfinex","SOLUSD",1646943836713,5.615,82.431,82.37,14.66]
["bitfinex","SOLUSD",1646943836913,5.615,82.435,82.371,23.7931]
["bitfinex","SOLUSD",1646943837116,5.615,82.437,82.372,23.5754]
["bitfinex","SOLUSD",1646943837535,17.20645474,82.436,82.373,50.24126063]
["bitfinex","SOLUSD",1646943837730,5.615,82.435,82.373,50.24126063]
["bitfinex","SOLUSD",1646943838132,18.2117,82.43,82.373,50.24126063]
["bitfinex","SOLUSD",1646943838334,5.615,82.429,82.373,50.24126063]
["bitfinex","SOLUSD",1646943839034,5.615,82.429,82.372,23.5754]
["bitfinex","SOLUSD",1646943839234,5.615,82.435,82.372,23.5754]
["bitfinex","SOLUSD",1646943839534,27.93784441,82.429,82.371,23.7931]
["bitfinex","SOLUSD",1646943839838,7.27579674,82.428,82.371,23.7931]
["bitfinex","SOLUSD",1646943840036,5.615,82.428,82.371,23.7931]
["bitfinex","SOLUSD",1646943840233,31.51677314,82.428,82.371,23.7931]
["bitfinex","SOLUSD",1646943840634,31.51677314,82.428,82.35,14.66]
["bitfinex","SOLUSD",1646943840833,1.66079674,82.417,82.34,14.66]
["bitfinex","SOLUSD",1646943841033,1.66079674,82.413,82.332,24.0902]
["bitfinex","SOLUSD",1646943841232,5.615,82.416,82.332,24.0902]
["bitfinex","SOLUSD",1646943841233,5.615,82.412,82.332,24.0902]
["bitfinex","SOLUSD",1646943841434,27.53465683,82.411,82.333,58.15542523]
["bitfinex","SOLUSD",1646943841632,5.615,82.41,82.333,58.15542523]
["bitfinex","SOLUSD",1646943842034,17.20645474,82.379,82.333,58.15542523]
["bitfinex","SOLUSD",1646943843535,18.2209,82.39,82.333,58.15542523]
["bitfinex","SOLUSD",1646943843736,1.66079674,82.406,82.333,58.15542523]
["bitfinex","SOLUSD",1646943843938,5.622,82.405,82.333,58.15542523]
["bitfinex","SOLUSD",1646943844237,5.622,82.406,82.333,58.15542523]
["bitfinex","SOLUSD",1646943844637,14.23806462,82.405,82.333,58.15542523]
["bitfinex","SOLUSD",1646943844840,18.2222,82.39,82.333,58.15542523]
["bitfinex","SOLUSD",1646943845038,5.53814695,82.389,82.333,58.15542523]
["bitfinex","SOLUSD",1646943845640,5.53814695,82.389,82.332,24.0902]
["bitfinex","SOLUSD",1646943846141,18.2231,82.38,82.332,24.0902]
["bitfinex","SOLUSD",1646943848849,23.1931,82.38,82.332,24.0902]
["bitfinex","SOLUSD",1646943849052,18.2284,82.37,82.328,6.07]
["bitfinex","SOLUSD",1646943849447,5.627,82.369,82.328,6.07]
["bitfinex","SOLUSD",1646943849645,5.638,82.379,82.328,6.07]
["bitfinex","SOLUSD",1646943850648,14.23806462,82.359,82.328,6.07]
["bitfinex","SOLUSD",1646943851351,5.663,82.385,82.328,6.07]
["bitfinex","SOLUSD",1646943851647,5.663,82.385,82.33,32.8813]
["bitfinex","SOLUSD",1646943852149,5.663,82.385,82.33,31.3813]
["bitfinex","SOLUSD",1646943852351,5.663,82.385,82.331,59.91477763]
["bitfinex","SOLUSD",1646943853351,17.25103357,82.384,82.331,59.91477763]
["bitfinex","SOLUSD",1646943853954,17.25103357,82.384,82.33,14.66]
["bitfinex","SOLUSD",1646943854150,17.25103357,82.384,82.329,23.2405]
["bitfinex","SOLUSD",1646943854354,18.2228,82.38,82.329,23.2405]
["bitfinex","SOLUSD",1646943854953,5.474,82.379,82.329,23.2405]
["bitfinex","SOLUSD",1646943855154,7.08679674,82.383,82.329,23.2405]
["bitfinex","SOLUSD",1646943855355,5.426,82.383,82.329,23.2405]
["bitfinex","SOLUSD",1646943855653,2.525178,82.369,82.329,23.2405]
["bitfinex","SOLUSD",1646943856253,2.525178,82.369,82.3,14.66]
["bitfinex","SOLUSD",1646943856454,2.525178,82.369,82.301,24.8795]
["bitfinex","SOLUSD",1646943856756,18.2297,82.35,82.302,51.73173151]
["bitfinex","SOLUSD",1646943856954,17.25103357,82.349,82.302,51.73173151]
["bitfinex","SOLUSD",1646943857155,17.25103357,82.349,82.301,24.8795]
["bitfinex","SOLUSD",1646943858558,18.2322,82.34,82.301,24.8795]
["bitfinex","SOLUSD",1646943859258,17.25103357,82.349,82.301,24.8795]
["bitfinex","SOLUSD",1646943861063,17.25103357,82.349,82.301,21.3795]
["bitfinex","SOLUSD",1646943862361,18.2317,82.34,82.301,21.3795]
["bitfinex","SOLUSD",1646943862569,17.25103357,82.349,82.301,21.3795]
["bitfinex","SOLUSD",1646943863562,5.619,82.348,82.301,21.3795]
["bitfinex","SOLUSD",1646943864188,18.2316,82.34,82.301,21.3795]
["bitfinex","SOLUSD",1646943864487,5.619,82.348,82.301,21.3795]
["bitfinex","SOLUSD",1646943864688,23.3973,82.368,82.301,21.3795]
["bitfinex","SOLUSD",1646943865088,1.66079674,82.38,82.302,121.3]
["bitfinex","SOLUSD",1646943865287,5.616,82.379,82.302,3.04447957]
["bitfinex","SOLUSD",1646943865491,5.618,82.385,82.303,3.04447957]
["bitfinex","SOLUSD",1646943865688,15.79772281,82.384,82.303,3.04447957]
["bitfinex","SOLUSD",1646943865890,5.621,82.383,82.303,3.04447957]
["bitfinex","SOLUSD",1646943866189,18.2298,82.35,82.301,21.3795]
["bitfinex","SOLUSD",1646943866390,3.97848876,82.349,82.301,21.3795]
["bitfinex","SOLUSD",1646943868192,18.2318,82.34,82.301,21.3795]
["bitfinex","SOLUSD",1646943868492,3.97848876,82.349,82.301,21.3795]
["bitfinex","SOLUSD",1646943871094,5.619,82.348,82.301,21.3795]
["bitfinex","SOLUSD",1646943871293,18.232,82.34,82.301,21.3795]
["bitfinex","SOLUSD",1646943872102,5.619,82.348,82.301,21.3795]
["bitfinex","SOLUSD",1646943872698,3.97848876,82.349,82.301,21.3795]
["bitfinex","SOLUSD",1646943873498,24.7925,82.359,82.301,21.3795]
["bitfinex","SOLUSD",1646943874497,16.01123277,82.358,82.301,21.3795]
["bitfinex","SOLUSD",1646943875801,18.2295,82.35,82.301,21.3795]
["bitfinex","SOLUSD",1646943876202,16.01123277,82.358,82.301,21.3795]
["bitfinex","SOLUSD",1646943876400,5.609,82.357,82.301,21.3795]
["bitfinex","SOLUSD",1646943877400,16.01123277,82.358,82.301,21.3795]
["bitfinex","SOLUSD",1646943878001,23.7368,82.368,82.301,21.3795]
["bitfinex","SOLUSD",1646943879105,18.31075772,82.367,82.301,21.3795]
["bitfinex","SOLUSD",1646943880206,18.2274,82.36,82.301,21.3795]
["bitfinex","SOLUSD",1646943880809,18.31075772,82.367,82.301,21.3795]
["bitfinex","SOLUSD",1646943882608,23.7368,82.368,82.301,21.3795]
["bitfinex","SOLUSD",1646943882808,5.672,82.376,82.302,121.3]
["bitfinex","SOLUSD",1646943883010,5.672,82.376,82.302,124.34447957]
["bitfinex","SOLUSD",1646943883210,5.672,82.376,82.311,121.3]
["bitfinex","SOLUSD",1646943883411,5.672,82.376,82.321,121.3]
["bitfinex","SOLUSD",1646943883807,5.672,82.376,82.323,121.3]
["bitfinex","SOLUSD",1646943884210,5.672,82.376,82.327,121.3]
["bitfinex","SOLUSD",1646943884408,5.672,82.376,82.341,121.3]
["bitfinex","SOLUSD",1646943884809,5.672,82.376,82.341,124.34447957]
["bitfinex","SOLUSD",1646943885011,5.617,82.414,82.341,124.34447957]
["bitfinex","SOLUSD",1646943885211,5.559,82.415,82.35,18.212]
["bitfinex","SOLUSD",1646943885413,17.85359744,82.414,82.36,14.66]
["bitfinex","SOLUSD",1646943885712,5.445,82.413,82.36,14.66]
["bitfinex","SOLUSD",1646943886413,18.2163,82.41,82.36,14.66]
["bitfinex","SOLUSD",1646943887714,18.2163,82.41,82.36,32.8749]
["bitfinex","SOLUSD",1646943888615,1.66079674,82.425,82.36,32.8749]
["bitfinex","SOLUSD",1646943888821,1.66079674,82.426,82.36,32.8749]
["bitfinex","SOLUSD",1646943889018,1.66079674,82.427,82.36,32.8749]
["bitfinex","SOLUSD",1646943889415,1.66079674,82.431,82.36,32.8749]
["bitfinex","SOLUSD",1646943889617,1.66079674,82.438,82.37,18.2079]
["bitfinex","SOLUSD",1646943889815,1.66079674,82.439,82.38,14.66]
["bitfinex","SOLUSD",1646943890041,1.66079674,82.44,82.38,14.66]
["bitfinex","SOLUSD",1646943890436,15.82587963,82.441,82.38,14.66]
["bitfinex","SOLUSD",1646943890736,18.2115,82.44,82.38,14.66]
["bitfinex","SOLUSD",1646943891437,14.16508289,82.441,82.38,14.66]
["bitfinex","SOLUSD",1646943892039,5.61112868,82.419,82.38,14.66]
["bitfinex","SOLUSD",1646943892840,1.66079674,82.439,82.38,14.66]
["bitfinex","SOLUSD",1646943893040,18.2134,82.43,82.38,14.66]
["bitfinex","SOLUSD",1646943893342,5.615,82.429,82.38,14.66]
["bitfinex","SOLUSD",1646943894041,16.00942008,82.428,82.38,14.66]
["bitfinex","SOLUSD",1646943894339,18.2139,82.42,82.38,14.66]
["bitfinex","SOLUSD",1646943894943,16.00942008,82.428,82.38,14.66]
["bitfinex","SOLUSD",1646943896744,5.615,82.427,82.38,14.66]
["bitfinex","SOLUSD",1646943897143,16.00942008,82.428,82.38,14.66]
["bitfinex","SOLUSD",1646943900648,16.00942008,82.428,82.289,75.6039]
["bitfinex","SOLUSD",1646943900649,5.70048493,82.427,82.36,14.66]
["bitfinex","SOLUSD",1646943900946,33.11951107,82.427,82.36,14.66]
["bitfinex","SOLUSD",1646943901149,33.03402614,82.427,82.36,14.66]
["bitfinex","SOLUSD",1646943901348,33.03402614,82.427,82.361,52.23493853]
["bitfinex","SOLUSD",1646943901750,18.2189,82.4,82.361,52.23493853]
["bitfinex","SOLUSD",1646943901947,18.2189,82.4,82.34,14.66]
["bitfinex","SOLUSD",1646943902747,18.2189,82.4,82.341,23.0689]
["bitfinex","SOLUSD",1646943902949,3.76679149,82.399,82.347,57.28518596]
["bitfinex","SOLUSD",1646943903149,3.76679149,82.399,82.348,6.069]
["bitfinex","SOLUSD",1646943904152,18.221,82.39,82.342,6.069]
["bitfinex","SOLUSD",1646943904351,18.221,82.39,82.341,23.0689]
["bitfinex","SOLUSD",1646943905150,3.76679149,82.399,82.35,73.04811858]
["bitfinex","SOLUSD",1646943905350,3.76679149,82.399,82.351,47.2405]
["bitfinex","SOLUSD",1646943905552,3.76679149,82.399,82.352,6.069]
["bitfinex","SOLUSD",1646943909759,3.76679149,82.399,82.351,53.3095]
["bitfinex","SOLUSD",1646943911368,3.76679149,82.399,82.351,47.2405]
["bitfinex","SOLUSD",1646943911567,5.62,82.398,82.351,47.2405]
["bitfinex","SOLUSD",1646943914465,5.615,82.406,82.36,18.2152]
["bitfinex","SOLUSD",1646943914667,4.9983611,82.453,82.36,18.2152]
["bitfinex","SOLUSD",1646943914668,5.61,82.411,82.361,23.1219]
["bitfinex","SOLUSD",1646943914865,1.66079674,82.413,82.362,121.3]
["bitfinex","SOLUSD",1646943915066,1.66079674,82.427,82.362,121.3]
["bitfinex","SOLUSD",1646943915267,1.66079674,82.432,82.364,121.3]
["bitfinex","SOLUSD",1646943915465,5.597,82.449,82.37,18.2068]
["bitfinex","SOLUSD",1646943915466,1.66079674,82.435,82.37,18.2068]
["bitfinex","SOLUSD",1646943915666,1.66079674,82.435,82.381,121.3]
["bitfinex","SOLUSD",1646943915869,1.66079674,82.437,82.382,23.1219]
["bitfinex","SOLUSD",1646943916066,5.589,82.458,82.382,26.16637957]
["bitfinex","SOLUSD",1646943916067,1.66079674,82.438,82.382,26.16637957]
["bitfinex","SOLUSD",1646943916266,1.66079674,82.438,82.383,3.04447957]
["bitfinex","SOLUSD",1646943916466,1.66079674,82.44,82.383,3.04447957]
["bitfinex","SOLUSD",1646943916669,1.66079674,82.44,82.384,48.07753117]
["bitfinex","SOLUSD",1646943917166,1.66079674,82.441,82.384,48.07753117]
["bitfinex","SOLUSD",1646943917668,1.66079674,82.441,82.385,121.3]
["bitfinex","SOLUSD",1646943917866,1.66079674,82.441,82.4,14.66]
["bitfinex","SOLUSD",1646943918067,4.9983611,82.488,82.4,14.66]
["bitfinex","SOLUSD",1646943918068,1.66079674,82.451,82.401,121.3]
["bitfinex","SOLUSD",1646943918267,1.66079674,82.455,82.401,146.2142]
["bitfinex","SOLUSD",1646943918467,1.66079674,82.46,82.401,146.2142]
["bitfinex","SOLUSD",1646943918668,1.66079674,82.463,82.403,121.3]
["bitfinex","SOLUSD",1646943918868,1.66079674,82.465,82.403,126.42]
["bitfinex","SOLUSD",1646943919272,1.66079674,82.468,82.404,3.04447957]
["bitfinex","SOLUSD",1646943919469,51.29997774,82.488,82.404,3.04447957]
["bitfinex","SOLUSD",1646943919470,1.66079674,82.475,82.404,3.04447957]
["bitfinex","SOLUSD",1646943919869,1.66079674,82.477,82.404,3.04447957]
["bitfinex","SOLUSD",1646943920269,1.66079674,82.48,82.404,3.04447957]
["bitfinex","SOLUSD",1646943920472,1.66079674,82.481,82.404,3.04447957]
["bitfinex","SOLUSD",1646943920871,1.66079674,82.48,82.404,3.04447957]
["bitfinex","SOLUSD",1646943921373,1.66079674,82.483,82.404,3.04447957]
["bitfinex","SOLUSD",1646943921774,1.66079674,82.484,82.404,3.04447957]
["bitfinex","SOLUSD",1646943922275,20.40256232,82.485,82.404,3.04447957]
["bitfinex","SOLUSD",1646943922476,18.74176558,82.485,82.404,3.04447957]
["bitfinex","SOLUSD",1646943923388,18.2006,82.48,82.404,3.04447957]
["bitfinex","SOLUSD",1646943923584,18.2006,82.48,82.404,1.04447957]
["bitfinex","SOLUSD",1646943923797,27.40917774,82.479,82.404,1.04447957]
["bitfinex","SOLUSD",1646943924601,27.40917774,82.479,82.403,121.3]
["bitfinex","SOLUSD",1646943926099,1.03444599,82.469,82.402,62.33412751]
["bitfinex","SOLUSD",1646943927099,5.615,82.478,82.402,62.33412751]
["bitfinex","SOLUSD",1646943927300,5.615,82.478,82.403,121.3]
["bitfinex","SOLUSD",1646943927501,5.611,82.483,82.403,121.3]
["bitfinex","SOLUSD",1646943927700,5.607,82.484,82.403,121.3]
["bitfinex","SOLUSD",1646943928103,18.11979329,82.484,82.403,121.3]
["bitfinex","SOLUSD",1646943929101,18.2007,82.48,82.403,121.3]
["bitfinex","SOLUSD",1646943929505,18.11979329,82.484,82.403,121.3]
["bitfinex","SOLUSD",1646943930404,18.201,82.48,82.403,121.3]
["bitfinex","SOLUSD",1646943930704,18.11979329,82.484,82.404,3.04447957]
["bitfinex","SOLUSD",1646943930903,5.612,82.483,82.404,3.04447957]
["bitfinex","SOLUSD",1646943931903,5.621,82.487,82.404,3.04447957]
["bitfinex","SOLUSD",1646943932206,26.83718681,82.494,82.405,121.3]
["bitfinex","SOLUSD",1646943932404,26.83718681,82.494,82.421,121.3]
["bitfinex","SOLUSD",1646943932602,26.83718681,82.494,82.43,18.1974]
["bitfinex","SOLUSD",1646943932803,26.83718681,82.494,82.43,32.8574]
["bitfinex","SOLUSD",1646943934607,26.83718681,82.494,82.431,6.063]
["bitfinex","SOLUSD",1646943935109,2.05754358,82.487,82.432,22.6715]
["bitfinex","SOLUSD",1646943935309,2.05754358,82.487,82.433,6.063]
["bitfinex","SOLUSD",1646943935609,5.657,82.489,82.433,6.063]
["bitfinex","SOLUSD",1646943938712,5.657,82.489,82.432,22.6715]
["bitfinex","SOLUSD",1646943940118,35.3321576,82.49,82.432,22.6715]
["bitfinex","SOLUSD",1646943941318,19.85929674,82.49,82.432,22.6715]
["bitfinex","SOLUSD",1646943941518,1.66079674,82.491,82.433,121.3]
["bitfinex","SOLUSD",1646943941818,1.66079674,82.496,82.435,121.3]
["bitfinex","SOLUSD",1646943942018,1.66079674,82.497,82.45,14.66]
["bitfinex","SOLUSD",1646943942218,1.66079674,82.499,82.451,30.3465]
["bitfinex","SOLUSD",1646943942417,1.66079674,82.499,82.452,56.75917265]
["bitfinex","SOLUSD",1646943942620,1.66079674,82.5,82.453,6.062]
["bitfinex","SOLUSD",1646943942819,1.66079674,82.503,82.453,6.062]
["bitfinex","SOLUSD",1646943943418,52.07590441,82.507,82.453,6.062]
["bitfinex","SOLUSD",1646943943419,1.66079674,82.499,82.453,6.062]
["bitfinex","SOLUSD",1646943943820,1.66079674,82.498,82.453,6.062]
["bitfinex","SOLUSD",1646943944020,1.66079674,82.499,82.453,6.062]
["bitfinex","SOLUSD",1646943944220,1.66079674,82.493,82.453,6.062]
["bitfinex","SOLUSD",1646943944620,1.66079674,82.494,82.453,6.062]
["bitfinex","SOLUSD",1646943944821,1.66079674,82.493,82.453,6.062]
["bitfinex","SOLUSD",1646943945221,1.66079674,82.494,82.453,6.062]
["bitfinex","SOLUSD",1646943945421,1.66079674,82.493,82.453,6.062]
["bitfinex","SOLUSD",1646943945620,1.66079674,82.493,82.452,56.75917265]
["bitfinex","SOLUSD",1646943945820,1.66079674,82.489,82.451,24.2845]
["bitfinex","SOLUSD",1646943946120,1.66079674,82.488,82.45,14.66]
["bitfinex","SOLUSD",1646943946321,1.66079674,82.484,82.45,14.66]
["bitfinex","SOLUSD",1646943946924,1.1634598,82.483,82.439,51.51373834]
["bitfinex","SOLUSD",1646943947124,1.66079674,82.482,82.44,6.063]
["bitfinex","SOLUSD",1646943947321,1.66079674,82.479,82.44,6.063]
["bitfinex","SOLUSD",1646943947522,1.66079674,82.477,82.44,14.66]
["bitfinex","SOLUSD",1646943947722,1.66079674,82.476,82.44,38.706]
["bitfinex","SOLUSD",1646943947921,1.66079674,82.477,82.44,38.706]
["bitfinex","SOLUSD",1646943948124,1.66079674,82.476,82.44,38.706]
["bitfinex","SOLUSD",1646943948323,1.66079674,82.475,82.44,38.706]
["bitfinex","SOLUSD",1646943948723,1.66079674,82.477,82.44,38.706]
["bitfinex","SOLUSD",1646943949223,1.66079674,82.476,82.441,6.063]
["bitfinex","SOLUSD",1646943949823,1.66079674,82.477,82.441,6.063]
["bitfinex","SOLUSD",1646943950727,1.66079674,82.476,82.441,6.063]
["bitfinex","SOLUSD",1646943950922,1.66079674,82.475,82.44,38.706]
["bitfinex","SOLUSD",1646943951126,1.66079674,82.474,82.44,38.706]
["bitfinex","SOLUSD",1646943951323,1.66079674,82.473,82.44,38.706]
["bitfinex","SOLUSD",1646943951925,1.66079674,82.473,82.44,24.046]
["bitfinex","SOLUSD",1646943952730,1.66079674,82.475,82.44,24.046]
["bitfinex","SOLUSD",1646943953327,1.66079674,82.474,82.44,24.046]
["bitfinex","SOLUSD",1646943954131,1.66079674,82.474,82.441,6.063]
["bitfinex","SOLUSD",1646943954328,1.66079674,82.483,82.441,6.063]
["bitfinex","SOLUSD",1646943954527,1.66079674,82.482,82.441,6.063]
["bitfinex","SOLUSD",1646943954930,1.66079674,82.484,82.441,6.063]
["bitfinex","SOLUSD",1646943955129,1.66079674,82.485,82.441,6.063]
["bitfinex","SOLUSD",1646943955729,1.66079674,82.486,82.441,6.063]
["bitfinex","SOLUSD",1646943956937,1.66079674,82.485,82.441,6.063]
["bitfinex","SOLUSD",1646943957136,1.66079674,82.484,82.441,6.063]
["bitfinex","SOLUSD",1646943958253,1.66079674,82.483,82.441,6.063]
["bitfinex","SOLUSD",1646943958858,1.66079674,82.484,82.441,6.063]
["bitfinex","SOLUSD",1646943959158,1.66079674,82.483,82.441,6.063]
["bitfinex","SOLUSD",1646943959755,1.66079674,82.482,82.441,6.063]
["bitfinex","SOLUSD",1646943960155,1.66079674,82.481,82.441,6.063]
["bitfinex","SOLUSD",1646943961156,1.66079674,82.48,82.441,6.063]
["bitfinex","SOLUSD",1646943961859,1.66079674,82.482,82.441,6.063]
["bitfinex","SOLUSD",1646943962461,1.66079674,82.481,82.441,6.063]
["bitfinex","SOLUSD",1646943964159,1.66079674,82.48,82.441,6.063]
["bitfinex","SOLUSD",1646943965364,1.66079674,82.479,82.441,6.063]
["bitfinex","SOLUSD",1646943965571,1.66079674,82.478,82.44,38.706]
["bitfinex","SOLUSD",1646943965767,1.66079674,82.477,82.44,38.706]
["bitfinex","SOLUSD",1646943966167,1.66079674,82.476,82.44,38.706]
["bitfinex","SOLUSD",1646943967167,1.66079674,82.475,82.44,38.706]
["bitfinex","SOLUSD",1646943967369,1.66079674,82.476,82.44,38.706]
["bitfinex","SOLUSD",1646943967570,1.66079674,82.475,82.44,38.706]
["bitfinex","SOLUSD",1646943968571,1.66079674,82.474,82.44,38.706]
["bitfinex","SOLUSD",1646943968774,1.66079674,82.476,82.44,38.706]
["bitfinex","SOLUSD",1646943968974,1.66079674,82.476,82.44,43.426]
["bitfinex","SOLUSD",1646943969572,1.66079674,82.478,82.44,43.426]
["bitfinex","SOLUSD",1646943969775,1.66079674,82.478,82.441,6.063]
["bitfinex","SOLUSD",1646943969974,1.66079674,82.479,82.441,6.063]
["bitfinex","SOLUSD",1646943970474,1.66079674,82.48,82.442,121.3]
["bitfinex","SOLUSD",1646943970676,1.66079674,82.481,82.442,121.3]
["bitfinex","SOLUSD",1646943970875,1.66079674,82.481,82.441,6.063]
["bitfinex","SOLUSD",1646943971276,1.66079674,82.48,82.441,6.063]
["bitfinex","SOLUSD",1646943971578,1.66079674,82.479,82.441,6.063]
["bitfinex","SOLUSD",1646943972177,1.66079674,82.483,82.442,121.3]
["bitfinex","SOLUSD",1646943972376,1.66079674,82.485,82.442,126.98]
["bitfinex","SOLUSD",1646943972777,1.66079674,82.499,82.442,126.98]
["bitfinex","SOLUSD",1646943972978,1.66079674,82.498,82.442,126.98]
["bitfinex","SOLUSD",1646943973380,1.66079674,82.499,82.442,126.98]
["bitfinex","SOLUSD",1646943973579,1.66079674,82.498,82.442,126.98]
["bitfinex","SOLUSD",1646943973979,7.25179674,82.501,82.442,126.98]
["bitfinex","SOLUSD",1646943974380,5.591,82.501,82.442,126.98]
["bitfinex","SOLUSD",1646943975990,1.66079674,82.506,82.442,126.98]
["bitfinex","SOLUSD",1646943976219,1.66079674,82.509,82.443,3.04447957]
["bitfinex","SOLUSD",1646943976420,1.66079674,82.511,82.443,3.04447957]
["bitfinex","SOLUSD",1646943977022,1.66079674,82.51,82.443,3.04447957]
["bitfinex","SOLUSD",1646943977219,1.66079674,82.509,82.441,6.063]
["bitfinex","SOLUSD",1646943977419,27.03165774,82.509,82.442,121.3]
["bitfinex","SOLUSD",1646943977619,27.03165774,82.508,82.441,6.063]
["bitfinex","SOLUSD",1646943978222,27.03165774,82.508,82.442,121.3]
["bitfinex","SOLUSD",1646943979621,27.03165774,82.508,82.441,6.063]
["bitfinex","SOLUSD",1646943979820,27.03165774,82.508,82.442,121.3]
["bitfinex","SOLUSD",1646943981026,27.03165774,82.508,82.441,6.063]
["bitfinex","SOLUSD",1646943982621,27.03165774,82.508,82.442,121.3]
["bitfinex","SOLUSD",1646943982821,1.66079674,82.51,82.442,121.3]
["bitfinex","SOLUSD",1646943983022,1.66079674,82.514,82.442,126.91]
["bitfinex","SOLUSD",1646943983222,1.66079674,82.516,82.443,3.04447957]
["bitfinex","SOLUSD",1646943983421,1.66079674,82.518,82.443,3.04447957]
["bitfinex","SOLUSD",1646943983827,26.03119674,82.519,82.443,3.04447957]
["bitfinex","SOLUSD",1646943984025,24.3704,82.519,82.443,3.04447957]
["bitfinex","SOLUSD",1646943984828,27.03165774,82.518,82.443,3.04447957]
["bitfinex","SOLUSD",1646943985628,26.64043665,82.517,82.443,3.04447957]
["bitfinex","SOLUSD",1646943985829,1.55576335,82.507,82.44,56.6779]
["bitfinex","SOLUSD",1646943986027,1.66079674,82.508,82.44,56.6779]
["bitfinex","SOLUSD",1646943986230,27.03165774,82.506,82.44,56.6779]
["bitfinex","SOLUSD",1646943986627,27.03165774,82.506,82.441,121.3]
["bitfinex","SOLUSD",1646943986828,27.03165774,82.506,82.44,56.6779]
["bitfinex","SOLUSD",1646943987128,23.2488,82.505,82.44,56.6779]
["bitfinex","SOLUSD",1646943987832,23.2488,82.505,82.441,121.3]
["bitfinex","SOLUSD",1646943988229,50.28045774,82.505,82.44,56.6779]
["bitfinex","SOLUSD",1646943988430,26.64043665,82.504,82.44,56.6779]
["bitfinex","SOLUSD",1646943988633,28.30123339,82.504,82.44,56.6779]
["bitfinex","SOLUSD",1646943988834,27.03165774,82.503,82.44,56.6779]
["bitfinex","SOLUSD",1646943989430,18.1977,82.5,82.44,38.706]
["bitfinex","SOLUSD",1646943989633,53.67209439,82.503,82.44,38.706]
["bitfinex","SOLUSD",1646943989833,1.66079674,82.498,82.44,38.706]
["bitfinex","SOLUSD",1646943990032,1.66079674,82.496,82.44,38.706]
["bitfinex","SOLUSD",1646943990232,1.66079674,82.495,82.44,38.706]
["bitfinex","SOLUSD",1646943990436,18.2021,82.48,82.44,38.706]
["bitfinex","SOLUSD",1646943990633,23.8141,82.494,82.441,64.10955478]
["bitfinex","SOLUSD",1646943990834,50.84575774,82.494,82.441,64.10955478]
["bitfinex","SOLUSD",1646943991032,27.03165774,82.493,82.441,64.10955478]
["bitfinex","SOLUSD",1646943991434,18.1988,82.49,82.441,64.10955478]
["bitfinex","SOLUSD",1646943991633,19.25835858,82.49,82.441,64.10955478]
["bitfinex","SOLUSD",1646943992433,27.03165774,82.489,82.441,64.10955478]
["bitfinex","SOLUSD",1646943992633,18.2008,82.48,82.441,64.10955478]
["bitfinex","SOLUSD",1646943993035,18.2008,82.48,82.43,14.66]
["bitfinex","SOLUSD",1646943993437,1.66079674,82.487,82.43,14.66]
["bitfinex","SOLUSD",1646943993639,18.207,82.46,82.422,24.0253]
["bitfinex","SOLUSD",1646943994046,16.687649,82.459,82.422,24.0253]
["bitfinex","SOLUSD",1646943995062,16.687649,82.459,82.41,14.66]
["bitfinex","SOLUSD",1646943995262,16.687649,82.459,82.411,24.9798]
["bitfinex","SOLUSD",1646943995662,16.687649,82.459,82.41,14.66]
["bitfinex","SOLUSD",1646943995865,18.2078,82.45,82.401,24.9798]
["bitfinex","SOLUSD",1646943999170,5.615,82.449,82.401,24.9798]
["bitfinex","SOLUSD",1646944000268,18.2095,82.44,82.401,24.9798]
["bitfinex","SOLUSD",1646944000868,5.615,82.457,82.401,24.9798]
["bitfinex","SOLUSD",1646944001470,18.2074,82.45,82.401,24.9798]
["bitfinex","SOLUSD",1646944001670,5.615,82.449,82.401,24.9798]
["bitfinex","SOLUSD",1646944002870,1.66079674,82.469,82.402,121.3]
["bitfinex","SOLUSD",1646944003069,5.615,82.471,82.402,127.51]
["bitfinex","SOLUSD",1646944003271,24.5559,82.479,82.402,130.55447957]
["bitfinex","SOLUSD",1646944003470,24.5559,82.479,82.403,3.04447957]
["bitfinex","SOLUSD",1646944003971,16.84914621,82.478,82.403,3.04447957]
["bitfinex","SOLUSD",1646944004172,5.619,82.477,82.401,24.9798]
["bitfinex","SOLUSD",1646944004770,32.60333774,82.477,82.401,24.9798]
["bitfinex","SOLUSD",1646944004974,18.2093,82.45,82.401,24.9798]
["bitfinex","SOLUSD",1646944005270,2.92706536,82.449,82.401,24.9798]
["bitfinex","SOLUSD",1646944006173,18.2057,82.46,82.401,24.9798]
["bitfinex","SOLUSD",1646944006471,5.622,82.459,82.401,24.9798]
["bitfinex","SOLUSD",1646944006673,5.622,82.468,82.401,24.9798]
["bitfinex","SOLUSD",1646944006872,24.0236,82.469,82.401,24.9798]
["bitfinex","SOLUSD",1646944007276,15.75014947,82.468,82.401,24.9798]
["bitfinex","SOLUSD",1646944007772,15.75014947,82.468,82.402,121.3]
["bitfinex","SOLUSD",1646944007976,15.75014947,82.468,82.402,128.0]
["bitfinex","SOLUSD",1646944008574,24.0236,82.469,82.402,128.0]
["bitfinex","SOLUSD",1646944009276,24.0236,82.469,82.402,121.3]
["bitfinex","SOLUSD",1646944009477,15.13454174,82.468,82.402,121.3]
["bitfinex","SOLUSD",1646944009976,15.13454174,82.468,82.401,24.9798]
["bitfinex","SOLUSD",1646944010176,5.624,82.467,82.401,24.9798]
["bitfinex","SOLUSD",1646944010777,32.60833774,82.467,82.401,24.9798]
["bitfinex","SOLUSD",1646944011176,32.60833774,82.467,82.402,121.3]
["bitfinex","SOLUSD",1646944012780,18.2052,82.46,82.401,24.9798]
["bitfinex","SOLUSD",1646944012979,32.60833774,82.467,82.401,24.9798]
["bitfinex","SOLUSD",1646944014081,18.2074,82.45,82.401,24.9798]
["bitfinex","SOLUSD",1646944015183,32.60833774,82.467,82.401,24.9798]
["bitfinex","SOLUSD",1646944015383,18.2055,82.46,82.401,24.9798]
["bitfinex","SOLUSD",1646944015790,18.2055,82.46,82.402,58.12013778]
["bitfinex","SOLUSD",1646944015984,15.13454174,82.468,82.402,58.12013778]
["bitfinex","SOLUSD",1646944015985,15.13454174,82.468,82.403,121.3]
["bitfinex","SOLUSD",1646944017286,15.13454174,82.468,82.402,58.12013778]
["bitfinex","SOLUSD",1646944018285,15.13454174,82.468,82.403,121.3]
["bitfinex","SOLUSD",1646944024693,15.13454174,82.468,82.402,58.12013778]
["bitfinex","SOLUSD",1646944028096,15.13454174,82.468,82.403,121.3]
["bitfinex","SOLUSD",1646944031809,1.66079674,82.466,82.401,24.9798]
["bitfinex","SOLUSD",1646944032009,15.13454174,82.468,82.401,24.9798]
["bitfinex","SOLUSD",1646944032010,1.66079674,82.455,82.401,24.9798]
["bitfinex","SOLUSD",1646944032207,1.66079674,82.452,82.401,24.9798]
["bitfinex","SOLUSD",1646944032708,1.66079674,82.451,82.401,24.9798]
["bitfinex","SOLUSD",1646944032909,18.2099,82.44,82.4,14.66]
["bitfinex","SOLUSD",1646944033107,4.64166983,82.439,82.4,14.66]
["bitfinex","SOLUSD",1646944034410,4.64166983,82.439,82.386,23.2596]
["bitfinex","SOLUSD",1646944034612,28.78356983,82.439,82.386,23.2596]
["bitfinex","SOLUSD",1646944034809,28.78356983,82.439,82.39,14.66]
["bitfinex","SOLUSD",1646944035212,28.78356983,82.439,82.39,32.8675]
["bitfinex","SOLUSD",1646944035810,5.617,82.45,82.39,32.8675]
["bitfinex","SOLUSD",1646944037532,18.21423872,82.456,82.39,32.8675]
["bitfinex","SOLUSD",1646944038133,24.1419,82.464,82.39,32.8675]
["bitfinex","SOLUSD",1646944038633,24.1419,82.464,82.4,18.2011]
["bitfinex","SOLUSD",1646944038933,24.1419,82.464,82.41,14.66]
["bitfinex","SOLUSD",1646944039133,24.1419,82.464,82.412,54.11914905]
["bitfinex","SOLUSD",1646944041937,24.1419,82.464,82.413,121.3]
["bitfinex","SOLUSD",1646944042739,24.1419,82.464,82.412,54.11914905]
["bitfinex","SOLUSD",1646944049146,24.1419,82.464,82.413,121.3]
["bitfinex","SOLUSD",1646944049747,24.1419,82.464,82.412,54.11914905]
["bitfinex","SOLUSD",1646944051847,24.1419,82.464,82.413,121.3]
["bitfinex","SOLUSD",1646944053550,24.1419,82.464,82.412,54.11914905]
["bitfinex","SOLUSD",1646944058656,24.1419,82.464,82.413,121.3]
["bitfinex","SOLUSD",1646944059559,24.1419,82.464,82.412,54.11914905]
["bitfinex","SOLUSD",1646944060160,24.1419,82.464,82.413,121.3]
["bitfinex","SOLUSD",1646944060963,18.2011,82.48,82.413,121.3]
["bitfinex","SOLUSD",1646944061369,15.91101545,82.479,82.413,121.3]
["bitfinex","SOLUSD",1646944061762,22.6095,82.478,82.413,121.3]
["bitfinex","SOLUSD",1646944063463,1.66079674,82.492,82.415,121.3]
["bitfinex","SOLUSD",1646944063661,1.66079674,82.492,82.431,121.3]
["bitfinex","SOLUSD",1646944063662,22.6095,82.488,82.431,121.3]
["bitfinex","SOLUSD",1646944063861,22.6095,82.488,82.433,121.3]
["bitfinex","SOLUSD",1646944064063,22.6095,82.488,82.433,128.89]
["bitfinex","SOLUSD",1646944064262,1.66079674,82.494,82.433,128.89]
["bitfinex","SOLUSD",1646944064462,1.66079674,82.496,82.433,128.89]
["bitfinex","SOLUSD",1646944064662,1.66079674,82.497,82.433,128.89]
["bitfinex","SOLUSD",1646944065062,1.66079674,82.496,82.433,128.89]
["bitfinex","SOLUSD",1646944065461,1.66079674,82.497,82.433,128.89]
["bitfinex","SOLUSD",1646944065861,1.66079674,82.497,82.433,7.59]
["bitfinex","SOLUSD",1646944066063,1.66079674,82.497,82.432,23.1927]
["bitfinex","SOLUSD",1646944066064,1.66079674,82.494,82.432,23.1927]
["bitfinex","SOLUSD",1646944066663,26.61995489,82.494,82.432,23.1927]
["bitfinex","SOLUSD",1646944066862,1.66079674,82.493,82.432,23.1927]
["bitfinex","SOLUSD",1646944067468,18.1991,82.49,82.432,23.1927]
["bitfinex","SOLUSD",1646944067664,23.2488,82.489,82.432,23.1927]
["bitfinex","SOLUSD",1646944067867,48.20795815,82.489,82.432,23.1927]
["bitfinex","SOLUSD",1646944068066,1.66079674,82.487,82.432,23.1927]
["bitfinex","SOLUSD",1646944068271,1.66079674,82.482,82.432,23.1927]
["bitfinex","SOLUSD",1646944068466,18.2031,82.47,82.432,23.1927]
["bitfinex","SOLUSD",1646944068666,4.36038422,82.469,82.432,23.1927]
["bitfinex","SOLUSD",1646944070467,18.2021,82.48,82.432,23.1927]
["bitfinex","SOLUSD",1646944070870,1.66079674,82.482,82.432,23.1927]
["bitfinex","SOLUSD",1646944071370,23.2488,82.489,82.432,23.1927]
["bitfinex","SOLUSD",1646944071371,1.66079674,82.484,82.432,23.1927]
["bitfinex","SOLUSD",1646944071773,1.66079674,82.485,82.432,23.1927]
["bitfinex","SOLUSD",1646944072571,1.66079674,82.486,82.432,23.1927]
["bitfinex","SOLUSD",1646944073173,1.66079674,82.485,82.432,23.1927]
["bitfinex","SOLUSD",1646944073377,1.66079674,82.484,82.432,23.1927]
["bitfinex","SOLUSD",1646944073575,1.66079674,82.485,82.432,23.1927]
["bitfinex","SOLUSD",1646944074275,1.66079674,82.484,82.432,23.1927]
["bitfinex","SOLUSD",1646944076478,1.66079674,82.487,82.432,23.1927]
["bitfinex","SOLUSD",1646944078103,1.66079674,82.486,82.432,23.1927]
["bitfinex","SOLUSD",1646944078403,1.66079674,82.487,82.432,23.1927]
["bitfinex","SOLUSD",1646944079403,1.66079674,82.486,82.432,23.1927]
["bitfinex","SOLUSD",1646944079804,1.66079674,82.487,82.432,23.1927]
["bitfinex","SOLUSD",1646944080004,1.66079674,82.486,82.432,23.1927]
["bitfinex","SOLUSD",1646944080303,1.66079674,82.487,82.432,23.1927]
["bitfinex","SOLUSD",1646944080903,1.66079674,82.488,82.432,23.1927]
["bitfinex","SOLUSD",1646944081305,1.66079674,82.487,82.432,23.1927]
["bitfinex","SOLUSD",1646944081608,18.2008,82.48,82.432,23.1927]
["bitfinex","SOLUSD",1646944081806,18.2008,82.48,82.43,14.66]
["bitfinex","SOLUSD",1646944082006,24.6083,82.479,82.43,14.66]
["bitfinex","SOLUSD",1646944082706,24.6083,82.479,82.421,23.7352]
["bitfinex","SOLUSD",1646944091722,26.26909674,82.479,82.421,23.7352]
["bitfinex","SOLUSD",1646944091921,18.2028,82.47,82.421,23.7352]
["bitfinex","SOLUSD",1646944092120,23.3058,82.469,82.421,23.7352]
["bitfinex","SOLUSD",1646944092320,4.21927781,82.468,82.421,23.7352]
["bitfinex","SOLUSD",1646944094721,23.3058,82.469,82.421,23.7352]
["bitfinex","SOLUSD",1646944094920,23.3058,82.469,82.43,18.1989]
["bitfinex","SOLUSD",1646944095125,23.3058,82.469,82.431,24.2308]
["bitfinex","SOLUSD",1646944095621,23.3058,82.469,82.432,6.064]
["bitfinex","SOLUSD",1646944098824,23.3058,82.469,82.431,24.2308]
["bitfinex","SOLUSD",1646944104029,23.3058,82.469,82.43,14.66]
["bitfinex","SOLUSD",1646944104234,23.3058,82.469,82.412,29.7032]
["bitfinex","SOLUSD",1646944104631,24.96659674,82.469,82.412,29.7032]
["bitfinex","SOLUSD",1646944104830,23.3058,82.469,82.412,29.7032]
["bitfinex","SOLUSD",1646944105029,24.96659674,82.469,82.412,29.7032]
["bitfinex","SOLUSD",1646944105233,4.92392933,82.459,82.412,29.7032]
["bitfinex","SOLUSD",1646944105433,24.9326,82.458,82.412,29.7032]
["bitfinex","SOLUSD",1646944107336,24.9326,82.458,82.412,23.6392]
["bitfinex","SOLUSD",1646944109141,24.9326,82.458,82.413,60.69179129]
["bitfinex","SOLUSD",1646944110742,1.66079674,82.47,82.413,60.69179129]
["bitfinex","SOLUSD",1646944110944,1.66079674,82.476,82.414,121.3]
["bitfinex","SOLUSD",1646944111269,5.615,82.475,82.414,121.3]
["bitfinex","SOLUSD",1646944111474,24.7285,82.474,82.414,121.3]
["bitfinex","SOLUSD",1646944111675,5.625,82.473,82.414,121.3]
["bitfinex","SOLUSD",1646944111976,18.21409391,82.472,82.414,121.3]
["bitfinex","SOLUSD",1646944112174,5.63,82.471,82.414,121.3]
["bitfinex","SOLUSD",1646944112574,24.7285,82.474,82.416,121.3]
["bitfinex","SOLUSD",1646944112779,24.7285,82.474,82.43,14.66]
["bitfinex","SOLUSD",1646944112979,24.7285,82.474,82.431,24.5263]
["bitfinex","SOLUSD",1646944113580,15.25669308,82.473,82.431,24.5263]
["bitfinex","SOLUSD",1646944118480,18.2046,82.47,82.431,24.5263]
["bitfinex","SOLUSD",1646944118683,15.25669308,82.473,82.414,6.064]
["bitfinex","SOLUSD",1646944118883,1.66079674,82.471,82.415,22.8002]
["bitfinex","SOLUSD",1646944119083,1.66079674,82.464,82.415,22.8002]
["bitfinex","SOLUSD",1646944119486,1.66079674,82.461,82.415,22.8002]
["bitfinex","SOLUSD",1646944119683,1.66079674,82.462,82.415,22.8002]
["bitfinex","SOLUSD",1646944119884,18.2079,82.45,82.415,22.8002]
["bitfinex","SOLUSD",1646944120283,1.66079674,82.461,82.415,22.8002]
["bitfinex","SOLUSD",1646944120484,1.66079674,82.464,82.415,22.8002]
["bitfinex","SOLUSD",1646944120687,5.615,82.463,82.415,22.8002]
["bitfinex","SOLUSD",1646944120884,1.66079674,82.467,82.415,22.8002]
["bitfinex","SOLUSD",1646944121087,18.2057,82.46,82.415,22.8002]
["bitfinex","SOLUSD",1646944121787,5.497,82.459,82.41,14.66]
["bitfinex","SOLUSD",1646944121986,5.497,82.459,82.399,6.33499433]
["bitfinex","SOLUSD",1646944122186,18.2131,82.43,82.399,6.33499433]
["bitfinex","SOLUSD",1646944122387,25.2131,82.43,82.399,6.33499433]
["bitfinex","SOLUSD",1646944122619,7.0,82.43,82.399,6.33499433]
["bitfinex","SOLUSD",1646944122814,4.51951849,82.429,82.399,6.33499433]
["bitfinex","SOLUSD",1646944125714,9.88951849,82.429,82.399,6.33499433]
["bitfinex","SOLUSD",1646944127819,4.51951849,82.429,82.399,6.33499433]
["bitfinex","SOLUSD",1646944128417,5.615,82.447,82.399,6.33499433]
["bitfinex","SOLUSD",1646944128616,5.615,82.447,82.4,24.2851]
["bitfinex","SOLUSD",1646944129619,18.19604836,82.446,82.4,24.2851]
["bitfinex","SOLUSD",1646944129819,5.615,82.445,82.4,24.2851]
["bitfinex","SOLUSD",1646944130823,5.615,82.445,82.401,121.3]
["bitfinex","SOLUSD",1646944131024,5.615,82.445,82.403,121.3]
["bitfinex","SOLUSD",1646944131221,18.19604836,82.446,82.402,58.72534845]
["bitfinex","SOLUSD",1646944133122,18.19604836,82.446,82.4,38.9451]
["bitfinex","SOLUSD",1646944134026,18.19604836,82.446,82.401,49.48991174]
["bitfinex","SOLUSD",1646944139431,18.19604836,82.446,82.4,38.9451]
["bitfinex","SOLUSD",1646944141036,18.2096,82.44,82.4,38.9451]
["bitfinex","SOLUSD",1646944142539,18.19604836,82.446,82.4,38.9451]
["bitfinex","SOLUSD",1646944143140,18.19604836,82.446,82.4,57.1511]
["bitfinex","SOLUSD",1646944145339,18.2055,82.46,82.4,57.1511]
["bitfinex","SOLUSD",1646944145542,1.66079674,82.468,82.401,121.3]
["bitfinex","SOLUSD",1646944145739,1.66079674,82.468,82.401,148.89967957]
["bitfinex","SOLUSD",1646944146141,1.66079674,82.474,82.401,148.89967957]
["bitfinex","SOLUSD",1646944146442,1.66079674,82.475,82.401,148.89967957]
["bitfinex","SOLUSD",1646944146843,1.66079674,82.48,82.401,148.89967957]
["bitfinex","SOLUSD",1646944147041,5.674,82.479,82.401,174.5907095]
["bitfinex","SOLUSD",1646944147443,5.674,82.479,82.402,3.04447957]
["bitfinex","SOLUSD",1646944148344,5.674,82.479,82.405,54.41495273]
["bitfinex","SOLUSD",1646944148543,5.674,82.479,82.421,121.3]
["bitfinex","SOLUSD",1646944148771,1.66079674,82.485,82.42,32.859]
["bitfinex","SOLUSD",1646944148772,18.2006,82.48,82.423,121.3]
["bitfinex","SOLUSD",1646944148947,18.2006,82.48,82.425,121.3]
["bitfinex","SOLUSD",1646944149345,5.556,82.485,82.425,121.3]
["bitfinex","SOLUSD",1646944149745,5.497,82.486,82.43,18.1987]
["bitfinex","SOLUSD",1646944149944,5.497,82.486,82.431,58.38073237]
["bitfinex","SOLUSD",1646944150144,5.438,82.488,82.431,58.38073237]
["bitfinex","SOLUSD",1646944150945,5.438,82.488,82.432,24.8337]
["bitfinex","SOLUSD",1646944151447,5.438,82.488,82.432,32.3137]
["bitfinex","SOLUSD",1646944152946,5.438,82.488,82.433,121.3]
["bitfinex","SOLUSD",1646944153148,1.66079674,82.493,82.435,121.3]
["bitfinex","SOLUSD",1646944153348,5.615,82.497,82.45,14.66]
["bitfinex","SOLUSD",1646944153547,5.615,82.497,82.45,32.8542]
["bitfinex","SOLUSD",1646944154152,5.615,82.497,82.451,23.8193]
["bitfinex","SOLUSD",1646944156272,41.7448,82.5,82.451,29.8813]
["bitfinex","SOLUSD",1646944156852,5.615,82.499,82.451,23.8193]
["bitfinex","SOLUSD",1646944157357,18.1985,82.49,82.451,23.8193]
["bitfinex","SOLUSD",1646944157859,23.78528298,82.498,82.451,23.8193]
["bitfinex","SOLUSD",1646944159854,18.1991,82.49,82.451,23.8193]
["bitfinex","SOLUSD",1646944160554,5.615,82.497,82.451,23.8193]
["bitfinex","SOLUSD",1646944163659,5.615,82.499,82.451,23.8193]
["bitfinex","SOLUSD",1646944164563,23.5482,82.5,82.451,23.8193]
["bitfinex","SOLUSD",1646944164764,5.615,82.502,82.451,23.8193]
["bitfinex","SOLUSD",1646944164965,5.615,82.502,82.452,121.3]
["bitfinex","SOLUSD",1646944165165,22.7738,82.503,82.452,121.3]
["bitfinex","SOLUSD",1646944165365,22.7738,82.503,82.46,18.1917]
["bitfinex","SOLUSD",1646944165565,22.7738,82.503,82.461,22.9932]
["bitfinex","SOLUSD",1646944165766,5.615,82.511,82.462,169.92072901]
["bitfinex","SOLUSD",1646944165965,1.66079674,82.514,82.471,121.3]
["bitfinex","SOLUSD",1646944166164,1.66079674,82.526,82.471,121.3]
["bitfinex","SOLUSD",1646944166365,1.66079674,82.528,82.473,121.3]
["bitfinex","SOLUSD",1646944166566,1.66079674,82.528,82.48,18.1873]
["bitfinex","SOLUSD",1646944166767,19.58874876,82.529,82.48,32.8473]
["bitfinex","SOLUSD",1646944166968,19.58874876,82.529,82.48,14.66]
["bitfinex","SOLUSD",1646944167167,43.37403174,82.529,82.48,14.66]
["bitfinex","SOLUSD",1646944167366,43.37403174,82.529,82.472,24.0816]
["bitfinex","SOLUSD",1646944167367,5.615,82.528,82.472,24.0816]
["bitfinex","SOLUSD",1646944167567,1.66079674,82.526,82.472,24.0816]
["bitfinex","SOLUSD",1646944167768,18.1922,82.52,82.472,24.0816]
["bitfinex","SOLUSD",1646944167968,5.615,82.519,82.472,24.0816]
["bitfinex","SOLUSD",1646944168169,23.8581,82.518,82.472,24.0816]
["bitfinex","SOLUSD",1646944168368,47.64338298,82.518,82.472,24.0816]
["bitfinex","SOLUSD",1646944168569,23.78528298,82.517,82.472,24.0816]
["bitfinex","SOLUSD",1646944169972,1.66079674,82.527,82.472,24.0816]
["bitfinex","SOLUSD",1646944170269,23.78528298,82.527,82.472,24.0816]
["bitfinex","SOLUSD",1646944171069,23.28528298,82.527,82.472,24.0816]
["bitfinex","SOLUSD",1646944171790,49.18063699,82.527,82.472,24.0816]
["bitfinex","SOLUSD",1646944172995,18.192,82.52,82.472,24.0816]
["bitfinex","SOLUSD",1646944173396,23.74194965,82.519,82.472,24.0816]
["bitfinex","SOLUSD",1646944173596,22.6122,82.518,82.472,24.0816]
["bitfinex","SOLUSD",1646944173997,23.74194965,82.517,82.472,24.0816]
["bitfinex","SOLUSD",1646944176097,18.1941,82.51,82.472,24.0816]
["bitfinex","SOLUSD",1646944176397,17.13458238,82.509,82.461,24.4657]
["bitfinex","SOLUSD",1646944176597,5.632,82.508,82.462,24.4256]
["bitfinex","SOLUSD",1646944177802,29.36872365,82.508,82.462,24.4256]
["bitfinex","SOLUSD",1646944178001,29.36872365,82.508,82.45,14.66]
["bitfinex","SOLUSD",1646944178203,1.66079674,82.506,82.44,14.66]
["bitfinex","SOLUSD",1646944178400,18.1965,82.5,82.441,24.4256]
["bitfinex","SOLUSD",1646944178800,18.1965,82.5,82.442,47.4587822]
["bitfinex","SOLUSD",1646944179000,23.7639,82.499,82.442,47.4587822]
["bitfinex","SOLUSD",1646944180207,40.90370838,82.499,82.44,14.66]
["bitfinex","SOLUSD",1646944180405,5.615,82.498,82.43,14.66]
["bitfinex","SOLUSD",1646944180607,1.66079674,82.491,82.431,24.6632]
["bitfinex","SOLUSD",1646944181007,7.25679674,82.49,82.431,24.6632]
["bitfinex","SOLUSD",1646944181205,25.42469674,82.489,82.432,58.23358231]
["bitfinex","SOLUSD",1646944181412,5.575,82.488,82.432,58.23358231]
["bitfinex","SOLUSD",1646944181812,18.2012,82.48,82.432,58.23358231]
["bitfinex","SOLUSD",1646944183942,23.7468,82.479,82.432,58.23358231]
["bitfinex","SOLUSD",1646944184942,18.2012,82.48,82.432,58.23358231]
["bitfinex","SOLUSD",1646944185148,23.7337,82.49,82.432,58.23358231]
["bitfinex","SOLUSD",1646944185341,23.7468,82.489,82.432,58.23358231]
["bitfinex","SOLUSD",1646944185539,5.515,82.488,82.432,58.23358231]
["bitfinex","SOLUSD",1646944189144,5.015,82.488,82.432,58.23358231]
["bitfinex","SOLUSD",1646944189445,5.015,82.488,82.433,121.3]
["bitfinex","SOLUSD",1646944190046,5.015,82.488,82.434,3.04447957]
["bitfinex","SOLUSD",1646944191952,5.015,82.488,82.433,139.8142]
["bitfinex","SOLUSD",1646944192151,5.015,82.488,82.434,3.04447957]
["bitfinex","SOLUSD",1646944197265,5.015,82.488,82.435,121.3]
["bitfinex","SOLUSD",1646944197466,5.015,82.488,82.451,121.3]
["bitfinex","SOLUSD",1646944197667,5.015,82.488,82.453,121.3]
["bitfinex","SOLUSD",1646944198766,5.015,82.488,82.461,50.72556942]
["bitfinex","SOLUSD",1646944202090,5.015,82.488,82.462,121.3]
["bitfinex","SOLUSD",1646944202592,5.015,82.488,82.47,18.1906]
["bitfinex","SOLUSD",1646944202796,5.015,82.488,82.47,32.8506]
["bitfinex","SOLUSD",1646944204498,5.015,82.488,82.47,14.66]
["bitfinex","SOLUSD",1646944204698,5.015,82.488,82.463,24.9955]
["bitfinex","SOLUSD",1646944206603,5.015,82.488,82.46,14.66]
["bitfinex","SOLUSD",1646944206805,5.015,82.488,82.44,14.66]
["bitfinex","SOLUSD",1646944207704,5.015,82.488,82.442,121.3]
["bitfinex","SOLUSD",1646944208906,5.015,82.488,82.441,80.71123708]
["bitfinex","SOLUSD",1646944211113,5.015,82.488,82.441,24.6529]
["bitfinex","SOLUSD",1646944211611,18.2008,82.48,82.441,24.6529]
["bitfinex","SOLUSD",1646944212411,5.015,82.488,82.441,24.6529]
["bitfinex","SOLUSD",1646944214315,1.66079674,82.487,82.441,24.6529]
["bitfinex","SOLUSD",1646944214714,1.66079674,82.486,82.441,24.6529]
["bitfinex","SOLUSD",1646944215316,1.66079674,82.487,82.441,24.6529]
["bitfinex","SOLUSD",1646944215716,5.015,82.488,82.441,24.6529]
["bitfinex","SOLUSD",1646944215717,1.66079674,82.485,82.441,24.6529]
["bitfinex","SOLUSD",1646944216017,5.015,82.488,82.441,24.6529]
["bitfinex","SOLUSD",1646944216018,1.66079674,82.484,82.441,24.6529]
["bitfinex","SOLUSD",1646944216220,18.203,82.47,82.441,24.6529]
["bitfinex","SOLUSD",1646944216818,1.66079674,82.485,82.441,24.6529]
["bitfinex","SOLUSD",1646944218022,18.2021,82.48,82.441,24.6529]
["bitfinex","SOLUSD",1646944218219,1.66079674,82.485,82.427,6.062]
["bitfinex","SOLUSD",1646944218420,60.6858,82.48,82.427,6.062]
["bitfinex","SOLUSD",1646944218623,1.66079674,82.477,82.41,14.66]
["bitfinex","SOLUSD",1646944219022,24.4112,82.479,82.41,14.66]
["bitfinex","SOLUSD",1646944219023,1.66079674,82.476,82.41,14.66]
["bitfinex","SOLUSD",1646944219223,1.66079674,82.475,82.41,14.66]
["bitfinex","SOLUSD",1646944219421,1.66079674,82.476,82.411,51.80968715]
["bitfinex","SOLUSD",1646944219623,1.66079674,82.473,82.411,51.80968715]
["bitfinex","SOLUSD",1646944220144,18.2053,82.46,82.411,51.80968715]
["bitfinex","SOLUSD",1646944220846,1.66079674,82.474,82.411,51.80968715]
["bitfinex","SOLUSD",1646944221043,1.66079674,82.475,82.412,24.4106]
["bitfinex","SOLUSD",1646944221245,1.66079674,82.477,82.412,24.4106]
["bitfinex","SOLUSD",1646944221449,18.2033,82.47,82.413,121.3]
["bitfinex","SOLUSD",1646944222044,18.2033,82.47,82.412,24.4106]
["bitfinex","SOLUSD",1646944223246,18.2033,82.47,82.413,6.064]
["bitfinex","SOLUSD",1646944225646,18.2051,82.46,82.413,6.064]
["bitfinex","SOLUSD",1646944227247,24.4112,82.479,82.413,6.064]
["bitfinex","SOLUSD",1646944228049,24.4112,82.479,82.414,121.3]
["bitfinex","SOLUSD",1646944228255,24.4112,82.479,82.415,6.064]
["bitfinex","SOLUSD",1646944228449,24.4112,82.479,82.42,14.66]
["bitfinex","SOLUSD",1646944228650,24.4112,82.479,82.421,6.064]
["bitfinex","SOLUSD",1646944229152,24.4112,82.479,82.422,24.4561]
["bitfinex","SOLUSD",1646944231551,24.4112,82.479,82.423,121.3]
["bitfinex","SOLUSD",1646944231754,24.4112,82.479,82.43,18.1997]
["bitfinex","SOLUSD",1646944233158,5.015,82.488,82.431,121.3]
["bitfinex","SOLUSD",1646944233958,5.015,82.488,82.433,121.3]
["bitfinex","SOLUSD",1646944237067,5.015,82.488,82.432,23.5532]
["bitfinex","SOLUSD",1646944237965,1.66079674,82.483,82.432,23.5532]
["bitfinex","SOLUSD",1646944238164,18.2066,82.46,82.432,23.5532]
["bitfinex","SOLUSD",1646944239066,26.27109674,82.479,82.432,23.5532]
["bitfinex","SOLUSD",1646944239266,18.2035,82.47,82.421,6.064]
["bitfinex","SOLUSD",1646944239465,33.40109674,82.479,82.421,6.064]
["bitfinex","SOLUSD",1646944239667,1.66079674,82.475,82.421,6.064]
["bitfinex","SOLUSD",1646944240268,1.66079674,82.474,82.421,6.064]
["bitfinex","SOLUSD",1646944240769,1.66079674,82.473,82.421,6.064]
["bitfinex","SOLUSD",1646944241167,18.2054,82.46,82.421,6.064]
["bitfinex","SOLUSD",1646944241968,5.51,82.46,82.421,6.064]
["bitfinex","SOLUSD",1646944242671,18.2073,82.45,82.421,6.064]
["bitfinex","SOLUSD",1646944249303,18.2056,82.46,82.421,6.064]
["bitfinex","SOLUSD",1646944249500,1.66079674,82.468,82.421,6.064]
["bitfinex","SOLUSD",1646944250502,18.2074,82.45,82.421,6.064]
["bitfinex","SOLUSD",1646944250701,18.2074,82.45,82.405,22.9157]
["bitfinex","SOLUSD",1646944252303,18.2074,82.45,82.406,6.065]
["bitfinex","SOLUSD",1646944253104,18.2074,82.45,82.405,22.9157]
["bitfinex","SOLUSD",1646944253306,25.6274,82.45,82.405,22.9157]
["bitfinex","SOLUSD",1646944255707,25.6274,82.45,82.406,6.065]
["bitfinex","SOLUSD",1646944257213,18.2074,82.45,82.406,6.065]
["bitfinex","SOLUSD",1646944258213,18.2055,82.46,82.406,6.065]
["bitfinex","SOLUSD",1646944258614,23.6049,82.459,82.406,6.065]
["bitfinex","SOLUSD",1646944258813,1.66079674,82.469,82.406,6.065]
["bitfinex","SOLUSD",1646944259014,1.66079674,82.477,82.411,121.3]
["bitfinex","SOLUSD",1646944259214,1.66079674,82.477,82.412,6.064]
["bitfinex","SOLUSD",1646944259417,1.66079674,82.478,82.411,6.064]
["bitfinex","SOLUSD",1646944260513,18.2029,82.47,82.412,121.3]
["bitfinex","SOLUSD",1646944260713,18.2029,82.47,82.413,6.064]
["bitfinex","SOLUSD",1646944260913,18.2029,82.47,82.411,6.064]
["bitfinex","SOLUSD",1646944264314,18.2052,82.46,82.411,6.064]
["bitfinex","SOLUSD",1646944264915,1.66079674,82.474,82.411,6.064]
["bitfinex","SOLUSD",1646944265115,1.66079674,82.472,82.411,6.064]
["bitfinex","SOLUSD",1646944265315,18.205,82.47,82.411,6.064]
["bitfinex","SOLUSD",1646944266316,1.66079674,82.468,82.411,6.064]
["bitfinex","SOLUSD",1646944266617,1.66079674,82.468,82.412,121.3]
["bitfinex","SOLUSD",1646944266818,1.66079674,82.468,82.414,121.3]
["bitfinex","SOLUSD",1646944267018,1.66079674,82.469,82.415,30.1178]
["bitfinex","SOLUSD",1646944267220,1.66079674,82.468,82.415,30.1178]
["bitfinex","SOLUSD",1646944268921,1.66079674,82.468,82.42,14.66]
["bitfinex","SOLUSD",1646944269121,1.66079674,82.468,82.422,58.97799631]
["bitfinex","SOLUSD",1646944269723,1.66079674,82.47,82.424,121.3]
["bitfinex","SOLUSD",1646944269924,1.66079674,82.47,82.425,30.1459]
["bitfinex","SOLUSD",1646944270125,1.66079674,82.484,82.426,121.3]
["bitfinex","SOLUSD",1646944270323,1.66079674,82.484,82.44,14.66]
["bitfinex","SOLUSD",1646944270526,6.67579674,82.488,82.441,24.0819]
["bitfinex","SOLUSD",1646944270923,5.015,82.488,82.441,24.0819]
["bitfinex","SOLUSD",1646944271225,5.015,82.488,82.442,6.063]
["bitfinex","SOLUSD",1646944271625,5.015,82.488,82.443,121.3]
["bitfinex","SOLUSD",1646944271824,5.015,82.488,82.442,6.063]
["bitfinex","SOLUSD",1646944272024,5.015,82.488,82.443,121.3]
["bitfinex","SOLUSD",1646944272428,5.015,82.488,82.444,6.063]
["bitfinex","SOLUSD",1646944273246,5.015,82.488,82.443,6.063]
["bitfinex","SOLUSD",1646944273445,5.015,82.488,82.442,6.063]
["bitfinex","SOLUSD",1646944280757,5.015,82.488,82.443,121.3]
["bitfinex","SOLUSD",1646944280954,5.015,82.488,82.443,126.83]
["bitfinex","SOLUSD",1646944282356,5.015,82.488,82.443,5.53]
["bitfinex","SOLUSD",1646944282661,5.015,82.488,82.442,6.063]
["bitfinex","SOLUSD",1646944286359,5.015,82.488,82.443,121.3]
["bitfinex","SOLUSD",1646944303682,5.015,82.488,82.444,3.04447957]
["bitfinex","SOLUSD",1646944306305,5.015,82.488,82.446,121.3]
["bitfinex","SOLUSD",1646944306503,5.015,82.488,82.461,121.3]
["bitfinex","SOLUSD",1646944306705,5.015,82.488,82.471,121.3]
["bitfinex","SOLUSD",1646944306905,5.015,82.488,82.473,167.86134791]
["bitfinex","SOLUSD",1646944307305,5.015,82.488,82.473,46.56134791]
["bitfinex","SOLUSD",1646944307503,5.015,82.488,82.473,167.86134791]
["bitfinex","SOLUSD",1646944308307,5.015,82.488,82.473,46.56134791]
["bitfinex","SOLUSD",1646944308508,5.015,82.488,82.474,6.062]
["bitfinex","SOLUSD",1646944311309,5.015,82.488,82.47,14.66]
["bitfinex","SOLUSD",1646944318427,5.015,82.488,82.469,6.062]
["bitfinex","SOLUSD",1646944318627,5.015,82.488,82.46,14.66]
["bitfinex","SOLUSD",1646944318823,5.015,82.488,82.45,14.66]
["bitfinex","SOLUSD",1646944319425,5.015,82.488,82.451,121.3]
["bitfinex","SOLUSD",1646944319625,5.015,82.488,82.452,56.23076296]
["bitfinex","SOLUSD",1646944320223,5.015,82.488,82.453,6.062]
["bitfinex","SOLUSD",1646944321325,5.015,82.488,82.45,14.66]
["bitfinex","SOLUSD",1646944322126,5.015,82.488,82.451,50.65347123]
["bitfinex","SOLUSD",1646944322328,5.015,82.488,82.45,14.66]
["bitfinex","SOLUSD",1646944322526,10.925,82.488,82.43,14.66]
["bitfinex","SOLUSD",1646944322726,1.66079674,82.478,82.41,14.66]
["bitfinex","SOLUSD",1646944322929,1.66079674,82.478,82.418,6.33566232]
["bitfinex","SOLUSD",1646944323126,1.66079674,82.482,82.418,6.33566232]
["bitfinex","SOLUSD",1646944323327,1.66079674,82.482,82.419,45.53495239]
["bitfinex","SOLUSD",1646944323526,13.9913,82.469,82.419,45.53495239]
["bitfinex","SOLUSD",1646944323728,18.6413,82.469,82.419,45.53495239]
["bitfinex","SOLUSD",1646944324932,18.6413,82.469,82.419,51.59895239]
["bitfinex","SOLUSD",1646944325931,23.7011,82.479,82.419,51.59895239]
["bitfinex","SOLUSD",1646944327133,23.7011,82.479,82.42,135.96]
["bitfinex","SOLUSD",1646944327331,23.7011,82.479,82.422,121.3]
["bitfinex","SOLUSD",1646944327933,23.7011,82.479,82.423,24.1147]
["bitfinex","SOLUSD",1646944328135,23.7011,82.479,82.424,6.064]
["bitfinex","SOLUSD",1646944330835,23.7011,82.479,82.425,121.3]
["bitfinex","SOLUSD",1646944331036,23.7011,82.479,82.427,121.3]
["bitfinex","SOLUSD",1646944331234,23.7011,82.479,82.423,24.1147]
["bitfinex","SOLUSD",1646944331235,23.7011,82.479,82.44,14.66]
["bitfinex","SOLUSD",1646944333036,23.953,82.487,82.44,14.66]
["bitfinex","SOLUSD",1646944333436,23.953,82.487,82.441,121.3]
["bitfinex","SOLUSD",1646944333636,22.5287,82.499,82.441,121.3]
["bitfinex","SOLUSD",1646944333835,22.5287,82.499,82.44,14.66]
["bitfinex","SOLUSD",1646944333836,22.5287,82.499,82.443,121.3]
["bitfinex","SOLUSD",1646944334635,22.5287,82.499,82.442,23.8904]
["bitfinex","SOLUSD",1646944334636,22.5287,82.499,82.445,121.3]
["bitfinex","SOLUSD",1646944338639,41.24223931,82.52,82.445,121.3]
["bitfinex","SOLUSD",1646944338839,18.1943,82.51,82.445,121.3]
["bitfinex","SOLUSD",1646944339239,5.116,82.518,82.445,121.3]
["bitfinex","SOLUSD",1646944339842,31.19272365,82.518,82.445,121.3]
["bitfinex","SOLUSD",1646944342145,31.19272365,82.518,82.444,64.92727499]
["bitfinex","SOLUSD",1646944342346,1.66079674,82.516,82.444,64.92727499]
["bitfinex","SOLUSD",1646944342543,1.66079674,82.512,82.444,64.92727499]
["bitfinex","SOLUSD",1646944342744,5.12,82.511,82.444,64.92727499]
["bitfinex","SOLUSD",1646944342945,35.03521741,82.511,82.444,64.92727499]
["bitfinex","SOLUSD",1646944343244,18.1968,82.5,82.444,64.92727499]
["bitfinex","SOLUSD",1646944343445,28.6624,82.499,82.444,64.92727499]
["bitfinex","SOLUSD",1646944343645,23.5404,82.499,82.444,64.92727499]
["bitfinex","SOLUSD",1646944343849,23.5404,82.499,82.445,121.3]
["bitfinex","SOLUSD",1646944350580,23.5404,82.499,82.444,64.92727499]
["bitfinex","SOLUSD",1646944355885,22.0404,82.499,82.444,64.92727499]
["bitfinex","SOLUSD",1646944356685,5.114,82.498,82.444,64.92727499]
["bitfinex","SOLUSD",1646944357286,5.114,82.498,82.444,64.82727499]
["bitfinex","SOLUSD",1646944358986,22.0404,82.499,82.445,3.5]
["bitfinex","SOLUSD",1646944360691,22.0404,82.499,82.445,3.4]
["bitfinex","SOLUSD",1646944361891,20.0404,82.499,82.445,3.4]
["bitfinex","SOLUSD",1646944362492,20.0404,82.499,82.445,124.7]
["bitfinex","SOLUSD",1646944364295,20.0404,82.499,82.445,3.4]
["bitfinex","SOLUSD",1646944367002,20.0404,82.499,82.445,124.7]
["bitfinex","SOLUSD",1646944367203,20.0404,82.499,82.445,3.4]
["bitfinex","SOLUSD",1646944368804,1.66079674,82.496,82.444,64.82727499]
["bitfinex","SOLUSD",1646944369103,3.70439893,82.491,82.444,64.82727499]
["bitfinex","SOLUSD",1646944369504,1.768,82.491,82.444,64.82727499]
["bitfinex","SOLUSD",1646944369704,18.1989,82.49,82.444,64.82727499]
["bitfinex","SOLUSD",1646944369905,1.768,82.491,82.444,64.82727499]
["bitfinex","SOLUSD",1646944370310,1.768,82.491,82.445,6.062]
["bitfinex","SOLUSD",1646944370712,1.768,82.491,82.446,121.3]
["bitfinex","SOLUSD",1646944370916,1.768,82.491,82.461,121.3]
["bitfinex","SOLUSD",1646944371111,1.768,82.491,82.471,121.3]
["bitfinex","SOLUSD",1646944371312,1.768,82.491,82.48,14.66]
["bitfinex","SOLUSD",1646944371914,1.768,82.491,82.481,46.91785535]
["bitfinex","SOLUSD",1646944372313,1.714,82.519,82.481,46.91785535]
["bitfinex","SOLUSD",1646944372713,1.659,82.52,82.481,46.91785535]
["bitfinex","SOLUSD",1646944373518,1.66079674,82.523,82.481,46.91785535]
["bitfinex","SOLUSD",1646944373930,3.9371671,82.522,82.481,46.91785535]
["bitfinex","SOLUSD",1646944374130,25.80859326,82.522,82.481,46.91785535]
["bitfinex","SOLUSD",1646944374534,27.46939,82.522,82.482,6.41685882]
["bitfinex","SOLUSD",1646944374930,18.192,82.52,82.482,6.41685882]
["bitfinex","SOLUSD",1646944375130,1.66079674,82.519,82.482,6.41685882]
["bitfinex","SOLUSD",1646944375529,1.66079674,82.521,82.482,6.41685882]
["bitfinex","SOLUSD",1646944375730,27.46939,82.522,82.482,6.41685882]
["bitfinex","SOLUSD",1646944375930,25.80859326,82.522,82.482,6.41685882]
["bitfinex","SOLUSD",1646944379333,18.1918,82.52,82.482,6.41685882]
["bitfinex","SOLUSD",1646944379933,18.1918,82.52,82.481,6.41685882]
["bitfinex","SOLUSD",1646944380132,25.80859326,82.522,82.481,6.41685882]
["bitfinex","SOLUSD",1646944380333,25.80859326,82.522,82.482,61.84720261]
["bitfinex","SOLUSD",1646944380531,27.46939,82.522,82.482,61.84720261]
["bitfinex","SOLUSD",1646944383239,27.46939,82.522,82.483,6.41685882]
["bitfinex","SOLUSD",1646944384745,18.1918,82.52,82.483,6.41685882]
["bitfinex","SOLUSD",1646944384945,1.66079674,82.516,82.483,6.41685882]
["bitfinex","SOLUSD",1646944385145,1.714,82.515,82.483,6.41685882]
["bitfinex","SOLUSD",1646944385350,1.66079674,82.508,82.483,6.41685882]
["bitfinex","SOLUSD",1646944385548,1.66079674,82.507,82.483,6.41685882]
["bitfinex","SOLUSD",1646944385747,18.197,82.5,82.483,6.41685882]
["bitfinex","SOLUSD",1646944386449,18.197,82.5,82.456,6.41685882]
["bitfinex","SOLUSD",1646944386648,1.66079674,82.504,82.456,6.41685882]
["bitfinex","SOLUSD",1646944386947,18.199,82.49,82.456,6.41685882]
["bitfinex","SOLUSD",1646944389553,18.2007,82.48,82.44,14.66]
["bitfinex","SOLUSD",1646944389753,6.41,82.48,82.44,14.66]
["bitfinex","SOLUSD",1646944389952,6.41,82.48,82.422,6.41685882]
["bitfinex","SOLUSD",1646944390451,1.714,82.479,82.422,6.41685882]
["bitfinex","SOLUSD",1646944390653,18.2069,82.46,82.422,6.41685882]
["bitfinex","SOLUSD",1646944390853,22.9569,82.46,82.422,6.41685882]
["bitfinex","SOLUSD",1646944391655,1.714,82.459,82.422,6.41685882]
["bitfinex","SOLUSD",1646944392654,1.714,82.459,82.41,14.66]
["bitfinex","SOLUSD",1646944395255,1.714,82.459,82.411,62.24254331]
["bitfinex","SOLUSD",1646944395658,1.714,82.478,82.411,62.24254331]
["bitfinex","SOLUSD",1646944396258,1.714,82.478,82.412,6.41685882]
["bitfinex","SOLUSD",1646944396457,1.714,82.478,82.413,24.6511]
["bitfinex","SOLUSD",1646944396654,18.2044,82.47,82.413,24.6511]
["bitfinex","SOLUSD",1646944396857,1.714,82.478,82.413,24.6511]
["bitfinex","SOLUSD",1646944398256,18.2053,82.46,82.413,24.6511]
["bitfinex","SOLUSD",1646944399158,18.2053,82.46,82.414,6.41685882]
["bitfinex","SOLUSD",1646944399961,18.2033,82.47,82.414,6.41685882]
["bitfinex","SOLUSD",1646944400159,1.714,82.469,82.414,6.41685882]
["bitfinex","SOLUSD",1646944400559,1.714,82.478,82.414,6.41685882]
["bitfinex","SOLUSD",1646944401264,18.2044,82.47,82.414,6.41685882]
["bitfinex","SOLUSD",1646944402963,1.714,82.478,82.414,6.41685882]
["bitfinex","SOLUSD",1646944403165,24.7884,82.479,82.414,6.41685882]
["bitfinex","SOLUSD",1646944403967,24.7884,82.479,82.415,121.3]
["bitfinex","SOLUSD",1646944404169,24.7884,82.479,82.421,121.3]
["bitfinex","SOLUSD",1646944404367,24.7884,82.479,82.42,14.66]
["bitfinex","SOLUSD",1646944405566,18.2029,82.47,82.42,14.66]
["bitfinex","SOLUSD",1646944406166,24.7884,82.479,82.42,14.66]
["bitfinex","SOLUSD",1646944406570,24.7884,82.479,82.42,32.8604]
["bitfinex","SOLUSD",1646944407471,24.7884,82.479,82.421,6.41685882]
["bitfinex","SOLUSD",1646944407893,1.714,82.493,82.431,121.3]
["bitfinex","SOLUSD",1646944408094,1.714,82.496,82.44,14.66]
["bitfinex","SOLUSD",1646944408794,18.1992,82.49,82.44,14.66]
["bitfinex","SOLUSD",1646944408995,18.1992,82.49,82.441,24.0706]
["bitfinex","SOLUSD",1646944410495,18.1992,82.49,82.442,6.41685882]
["bitfinex","SOLUSD",1646944410693,1.714,82.489,82.442,6.41685882]
["bitfinex","SOLUSD",1646944411696,18.1992,82.49,82.442,6.41685882]
["bitfinex","SOLUSD",1646944418199,1.714,82.496,82.442,6.41685882]
["bitfinex","SOLUSD",1646944420303,18.1985,82.49,82.442,6.41685882]
["bitfinex","SOLUSD",1646944420602,25.80859326,82.495,82.442,6.41685882]
["bitfinex","SOLUSD",1646944420802,1.714,82.494,82.442,6.41685882]
["bitfinex","SOLUSD",1646944421604,18.2022,82.48,82.442,6.41685882]
["bitfinex","SOLUSD",1646944422603,18.2053,82.46,82.442,6.41685882]
["bitfinex","SOLUSD",1646944422807,24.1053,82.46,82.442,6.41685882]
["bitfinex","SOLUSD",1646944423008,24.1053,82.46,82.441,6.41685882]
["bitfinex","SOLUSD",1646944423205,5.9,82.46,82.441,6.41685882]
["bitfinex","SOLUSD",1646944424607,18.2032,82.47,82.441,6.41685882]
["bitfinex","SOLUSD",1646944424807,1.714,82.486,82.441,6.41685882]
["bitfinex","SOLUSD",1646944425009,1.66079674,82.491,82.441,6.41685882]
["bitfinex","SOLUSD",1646944425310,18.2,82.49,82.441,6.41685882]
["bitfinex","SOLUSD",1646944425509,1.66079674,82.491,82.441,6.41685882]
["bitfinex","SOLUSD",1646944425908,3.37479674,82.49,82.441,6.41685882]
["bitfinex","SOLUSD",1646944426110,1.66079674,82.489,82.441,6.41685882]
["bitfinex","SOLUSD",1646944426310,1.715,82.488,82.441,6.41685882]
["bitfinex","SOLUSD",1646944426509,1.715,82.491,82.441,6.41685882]
["bitfinex","SOLUSD",1646944427111,18.2006,82.48,82.441,6.41685882]
["bitfinex","SOLUSD",1646944428711,18.1985,82.49,82.441,6.41685882]
["bitfinex","SOLUSD",1646944428916,18.1985,82.49,82.442,29.7924]
["bitfinex","SOLUSD",1646944429411,1.66079674,82.492,82.443,6.41685882]
["bitfinex","SOLUSD",1646944429712,1.719,82.491,82.443,6.41685882]
["bitfinex","SOLUSD",1646944429912,3.37979674,82.491,82.443,6.41685882]
["bitfinex","SOLUSD",1646944431011,1.66079674,82.49,82.443,6.41685882]
["bitfinex","SOLUSD",1646944431211,18.2006,82.48,82.443,6.41685882]
["bitfinex","SOLUSD",1646944432214,18.2034,82.47,82.443,6.41685882]
["bitfinex","SOLUSD",1646944432412,23.2434,82.47,82.443,6.41685882]
["bitfinex","SOLUSD",1646944433014,5.04,82.47,82.443,53.32001774]
["bitfinex","SOLUSD",1646944433213,1.66079674,82.481,82.443,53.32001774]
["bitfinex","SOLUSD",1646944433415,1.66079674,82.484,82.443,53.32001774]
["bitfinex","SOLUSD",1646944433612,1.66079674,82.484,82.444,6.063]
["bitfinex","SOLUSD",1646944434213,1.66079674,82.484,82.445,6.41685882]
["bitfinex","SOLUSD",1646944434613,24.4944,82.487,82.445,6.41685882]
["bitfinex","SOLUSD",1646944435014,26.2204,82.487,82.445,6.41685882]
["bitfinex","SOLUSD",1646944435215,1.66079674,82.483,82.445,6.41685882]
["bitfinex","SOLUSD",1646944435414,18.2033,82.47,82.445,6.41685882]
["bitfinex","SOLUSD",1646944436217,1.66079674,82.481,82.445,6.41685882]
["bitfinex","SOLUSD",1646944436416,1.66079674,82.485,82.445,6.41685882]
["bitfinex","SOLUSD",1646944436815,1.66079674,82.486,82.445,6.41685882]
["bitfinex","SOLUSD",1646944437215,1.66079674,82.487,82.446,6.063]
["bitfinex","SOLUSD",1646944437417,1.66079674,82.493,82.45,14.66]
["bitfinex","SOLUSD",1646944437615,1.66079674,82.499,82.451,6.062]
["bitfinex","SOLUSD",1646944437815,1.66079674,82.5,82.453,121.3]
["bitfinex","SOLUSD",1646944438015,1.66079674,82.507,82.454,6.062]
["bitfinex","SOLUSD",1646944438215,1.66079674,82.513,82.452,47.4007]
["bitfinex","SOLUSD",1646944438415,18.1964,82.5,82.452,47.4007]
["bitfinex","SOLUSD",1646944438618,1.66079674,82.507,82.452,47.4007]
["bitfinex","SOLUSD",1646944438816,1.66079674,82.508,82.452,47.4007]
["bitfinex","SOLUSD",1646944439017,1.66079674,82.507,82.452,47.4007]
["bitfinex","SOLUSD",1646944439418,25.80859326,82.506,82.452,47.4007]
["bitfinex","SOLUSD",1646944439818,27.46939,82.506,82.452,47.4007]
["bitfinex","SOLUSD",1646944440217,25.80859326,82.506,82.452,47.4007]
["bitfinex","SOLUSD",1646944440718,25.80859326,82.506,82.453,6.41685882]
["bitfinex","SOLUSD",1646944440918,1.66079674,82.508,82.453,6.41685882]
["bitfinex","SOLUSD",1646944441720,1.66079674,82.508,82.454,6.062]
["bitfinex","SOLUSD",1646944441918,18.1967,82.5,82.454,6.062]
["bitfinex","SOLUSD",1646944444327,19.85539674,82.51,82.455,6.41685882]
["bitfinex","SOLUSD",1646944444526,19.85539674,82.51,82.457,60.16337173]
["bitfinex","SOLUSD",1646944444729,18.1946,82.51,82.46,14.66]
["bitfinex","SOLUSD",1646944445028,18.1946,82.51,82.461,6.061]
["bitfinex","SOLUSD",1646944445631,1.66079674,82.514,82.461,6.061]
["bitfinex","SOLUSD",1646944445831,1.66079674,82.518,82.462,22.7621]
["bitfinex","SOLUSD",1646944446031,1.66079674,82.519,82.463,6.061]
["bitfinex","SOLUSD",1646944446631,1.66079674,82.52,82.463,6.061]
["bitfinex","SOLUSD",1646944446832,1.66079674,82.521,82.463,6.061]
["bitfinex","SOLUSD",1646944447231,1.66079674,82.522,82.464,6.41685882]
["bitfinex","SOLUSD",1646944447432,1.66079674,82.521,82.47,18.189]
["bitfinex","SOLUSD",1646944447634,1.66079674,82.522,82.471,6.059]
["bitfinex","SOLUSD",1646944447833,1.714,82.527,82.471,6.059]
["bitfinex","SOLUSD",1646944447834,1.66079674,82.523,82.471,6.059]
["bitfinex","SOLUSD",1646944448036,1.715,82.522,82.471,6.059]
["bitfinex","SOLUSD",1646944448238,1.715,82.525,82.473,49.97285863]
["bitfinex","SOLUSD",1646944448534,3.37579674,82.525,82.473,49.97285863]
["bitfinex","SOLUSD",1646944448738,1.715,82.525,82.473,49.97285863]
["bitfinex","SOLUSD",1646944448958,3.37579674,82.525,82.473,49.97285863]
["bitfinex","SOLUSD",1646944449156,1.715,82.525,82.474,6.059]
["bitfinex","SOLUSD",1646944450255,3.37579674,82.526,82.475,6.41685882]
["bitfinex","SOLUSD",1646944450456,3.37579674,82.526,82.476,6.059]
["bitfinex","SOLUSD",1646944450656,1.715,82.526,82.476,6.059]
["bitfinex","SOLUSD",1646944451157,18.1922,82.52,82.476,6.059]
["bitfinex","SOLUSD",1646944452059,18.1922,82.52,82.475,6.41685882]
["bitfinex","SOLUSD",1646944453264,18.1922,82.52,82.474,6.41685882]
["bitfinex","SOLUSD",1646944453464,1.66079674,82.524,82.475,6.059]
["bitfinex","SOLUSD",1646944453665,1.66079674,82.528,82.475,6.059]
["bitfinex","SOLUSD",1646944454865,1.66079674,82.529,82.475,6.059]
["bitfinex","SOLUSD",1646944455065,19.85049674,82.53,82.475,6.059]
["bitfinex","SOLUSD",1646944455467,18.1897,82.53,82.475,6.059]
["bitfinex","SOLUSD",1646944456267,18.1897,82.53,82.476,6.41685882]
["bitfinex","SOLUSD",1646944456468,18.1897,82.53,82.477,6.059]
["bitfinex","SOLUSD",1646944459470,18.1897,82.53,82.478,6.41685882]
["bitfinex","SOLUSD",1646944459671,18.1897,82.53,82.479,6.059]
["bitfinex","SOLUSD",1646944459872,1.702,82.529,82.478,6.41685882]
["bitfinex","SOLUSD",1646944460270,1.698,82.53,82.478,6.41685882]
["bitfinex","SOLUSD",1646944460672,1.698,82.53,82.48,14.66]
["bitfinex","SOLUSD",1646944460870,1.694,82.531,82.48,14.66]
["bitfinex","SOLUSD",1646944461069,1.69,82.532,82.48,14.66]
["bitfinex","SOLUSD",1646944461572,3.35079674,82.532,82.48,14.66]
["bitfinex","SOLUSD",1646944462972,1.66079674,82.532,82.481,6.059]
["bitfinex","SOLUSD",1646944463374,1.66079674,82.531,82.482,22.8395]
["bitfinex","SOLUSD",1646944463574,1.66079674,82.531,82.483,6.059]
["bitfinex","SOLUSD",1646944464775,1.66079674,82.53,82.483,6.059]
["bitfinex","SOLUSD",1646944464974,1.66079674,82.529,82.483,6.059]
["bitfinex","SOLUSD",1646944466076,1.66079674,82.526,82.483,6.059]
["bitfinex","SOLUSD",1646944466276,1.66079674,82.526,82.482,22.8395]
["bitfinex","SOLUSD",1646944466478,1.66079674,82.526,82.484,6.41685882]
["bitfinex","SOLUSD",1646944467279,1.66079674,82.523,82.484,6.41685882]
["bitfinex","SOLUSD",1646944467702,1.66079674,82.516,82.484,6.41685882]
["bitfinex","SOLUSD",1646944467904,14.29685334,82.515,82.484,6.41685882]
["bitfinex","SOLUSD",1646944468101,1.66079674,82.516,82.484,6.41685882]
["bitfinex","SOLUSD",1646944469203,18.62826521,82.515,82.484,6.41685882]
["bitfinex","SOLUSD",1646944469404,20.28906195,82.515,82.484,6.41685882]
["bitfinex","SOLUSD",1646944469601,20.28906195,82.515,82.483,6.41685882]
["bitfinex","SOLUSD",1646944470005,1.66079674,82.514,82.483,6.41685882]
["bitfinex","SOLUSD",1646944470604,20.28906195,82.515,82.483,6.41685882]
["bitfinex","SOLUSD",1646944471804,1.66079674,82.514,82.483,6.41685882]
["bitfinex","SOLUSD",1646944472008,20.28906195,82.515,82.483,6.41685882]
["bitfinex","SOLUSD",1646944472305,1.66079674,82.514,82.483,6.41685882]
["bitfinex","SOLUSD",1646944473106,18.62826521,82.515,82.483,6.41685882]
["bitfinex","SOLUSD",1646944473507,1.66079674,82.516,82.483,6.41685882]
["bitfinex","SOLUSD",1646944474811,1.66079674,82.515,82.483,6.41685882]
["bitfinex","SOLUSD",1646944475619,1.66079674,82.514,82.483,6.41685882]
["bitfinex","SOLUSD",1646944476119,1.66079674,82.508,82.483,6.41685882]
["bitfinex","SOLUSD",1646944476519,1.66079674,82.508,82.481,6.41685882]
["bitfinex","SOLUSD",1646944476718,1.66079674,82.507,82.481,6.41685882]
["bitfinex","SOLUSD",1646944476918,5.67603982,82.507,82.481,6.41685882]
["bitfinex","SOLUSD",1646944477721,1.66079674,82.511,82.481,6.41685882]
["bitfinex","SOLUSD",1646944478319,1.66079674,82.51,82.481,6.41685882]
["bitfinex","SOLUSD",1646944478519,1.66079674,82.511,82.481,6.41685882]
["bitfinex","SOLUSD",1646944478719,19.55411464,82.51,82.481,6.41685882]
["bitfinex","SOLUSD",1646944479122,21.21491138,82.51,82.481,6.41685882]
["bitfinex","SOLUSD",1646944479323,1.66079674,82.509,82.481,6.41685882]
["bitfinex","SOLUSD",1646944479522,1.66079674,82.507,82.481,6.41685882]
["bitfinex","SOLUSD",1646944479922,1.66079674,82.507,82.469,47.1179186]
["bitfinex","SOLUSD",1646944480125,1.66079674,82.508,82.469,47.1179186]
["bitfinex","SOLUSD",1646944480324,1.66079674,82.507,82.469,47.1179186]
["bitfinex","SOLUSD",1646944480525,1.66079674,82.507,82.47,14.66]
["bitfinex","SOLUSD",1646944480928,1.66079674,82.508,82.47,14.66]
["bitfinex","SOLUSD",1646944481125,1.66079674,82.509,82.47,14.66]
["bitfinex","SOLUSD",1646944481324,39.40921138,82.51,82.47,14.66]
["bitfinex","SOLUSD",1646944481527,37.74841464,82.51,82.47,14.66]
["bitfinex","SOLUSD",1646944481724,39.40921138,82.51,82.47,14.66]
["bitfinex","SOLUSD",1646944482526,37.74841464,82.51,82.47,14.66]
["bitfinex","SOLUSD",1646944482724,37.74841464,82.51,82.471,12.47785882]
["bitfinex","SOLUSD",1646944483126,37.74841464,82.51,82.472,24.3347]
["bitfinex","SOLUSD",1646944483926,1.66079674,82.508,82.472,24.3347]
["bitfinex","SOLUSD",1646944484829,1.66079674,82.509,82.472,24.3347]
["bitfinex","SOLUSD",1646944485728,1.66079674,82.509,82.473,6.41685882]
["bitfinex","SOLUSD",1646944486530,1.66079674,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944486728,1.66079674,82.511,82.473,6.41685882]
["bitfinex","SOLUSD",1646944488830,7.32116777,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944489031,25.51536777,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944489230,1.66079674,82.509,82.473,6.41685882]
["bitfinex","SOLUSD",1646944490935,1.66079674,82.512,82.473,6.41685882]
["bitfinex","SOLUSD",1646944491736,1.66079674,82.509,82.473,6.41685882]
["bitfinex","SOLUSD",1646944492737,1.66079674,82.508,82.473,6.41685882]
["bitfinex","SOLUSD",1646944494164,19.85519674,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944494564,1.66079674,82.509,82.473,6.41685882]
["bitfinex","SOLUSD",1646944494765,1.66079674,82.511,82.473,6.41685882]
["bitfinex","SOLUSD",1646944494969,1.66079674,82.512,82.473,6.41685882]
["bitfinex","SOLUSD",1646944496068,1.66079674,82.511,82.473,6.41685882]
["bitfinex","SOLUSD",1646944496969,1.66079674,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944497169,1.66079674,82.513,82.473,6.41685882]
["bitfinex","SOLUSD",1646944497369,1.66079674,82.514,82.473,6.41685882]
["bitfinex","SOLUSD",1646944497771,1.66079674,82.515,82.473,6.41685882]
["bitfinex","SOLUSD",1646944497972,1.66079674,82.517,82.473,6.41685882]
["bitfinex","SOLUSD",1646944498170,1.66079674,82.518,82.473,6.41685882]
["bitfinex","SOLUSD",1646944498975,1.66079674,82.519,82.473,6.41685882]
["bitfinex","SOLUSD",1646944500972,5.33512601,82.517,82.473,6.41685882]
["bitfinex","SOLUSD",1646944501372,6.99592275,82.517,82.473,6.41685882]
["bitfinex","SOLUSD",1646944501575,1.66079674,82.512,82.473,6.41685882]
["bitfinex","SOLUSD",1646944501972,18.1946,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944502574,19.85539674,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944503776,1.66079674,82.509,82.473,6.41685882]
["bitfinex","SOLUSD",1646944505179,19.85539674,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944505378,1.66079674,82.51,82.473,6.41685882]
["bitfinex","SOLUSD",1646944505581,1.66079674,82.511,82.473,6.41685882]
["bitfinex","SOLUSD",1646944505779,1.66079674,82.512,82.473,6.41685882]
["bitfinex","SOLUSD",1646944507179,1.66079674,82.514,82.473,6.41685882]
["bitfinex","SOLUSD",1646944507377,1.66079674,82.513,82.473,6.41685882]
["bitfinex","SOLUSD",1646944507978,1.66079674,82.514,82.473,6.41685882]
["bitfinex","SOLUSD",1646944508178,18.1921,82.52,82.473,6.41685882]
["bitfinex","SOLUSD",1646944508179,1.66079674,82.513,82.473,6.41685882]
["bitfinex","SOLUSD",1646944508778,1.16079674,82.514,82.473,6.41685882]
["bitfinex","SOLUSD",1646944510181,1.16079674,82.514,82.474,6.061]
["bitfinex","SOLUSD",1646944510382,22.9979,82.522,82.474,6.061]
["bitfinex","SOLUSD",1646944510582,22.9979,82.522,82.475,6.41685882]
["bitfinex","SOLUSD",1646944512182,5.04659084,82.54,82.476,121.3]
["bitfinex","SOLUSD",1646944512383,1.714,82.54,82.476,121.3]
["bitfinex","SOLUSD",1646944512617,1.714,82.543,82.48,14.66]
["bitfinex","SOLUSD",1646944512784,6.66114826,82.542,82.48,14.66]
["bitfinex","SOLUSD",1646944513086,8.37514826,82.541,82.481,24.199]
["bitfinex","SOLUSD",1646944513485,1.714,82.541,82.482,121.3]
["bitfinex","SOLUSD",1646944513684,1.714,82.544,82.483,6.059]
["bitfinex","SOLUSD",1646944514684,18.1875,82.54,82.483,6.059]
["bitfinex","SOLUSD",1646944514888,1.714,82.539,82.482,6.41685882]
["bitfinex","SOLUSD",1646944515285,1.714,82.544,82.482,6.41685882]
["bitfinex","SOLUSD",1646944515491,6.66116295,82.543,82.482,6.41685882]
["bitfinex","SOLUSD",1646944515691,1.714,82.542,82.482,6.41685882]
["bitfinex","SOLUSD",1646944516089,18.1907,82.53,82.482,6.41685882]
["bitfinex","SOLUSD",1646944517594,18.1907,82.53,82.483,6.059]
["bitfinex","SOLUSD",1646944517995,18.1907,82.53,82.484,6.41685882]
["bitfinex","SOLUSD",1646944518199,18.1907,82.53,82.485,6.059]
["bitfinex","SOLUSD",1646944519597,1.714,82.529,82.484,6.41685882]
["bitfinex","SOLUSD",1646944519796,0.82407422,82.519,82.484,6.41685882]
["bitfinex","SOLUSD",1646944520519,18.1919,82.52,82.484,6.41685882]
["bitfinex","SOLUSD",1646944521221,18.1919,82.52,82.482,6.41685882]
["bitfinex","SOLUSD",1646944521418,15.84570184,82.519,82.482,6.41685882]
["bitfinex","SOLUSD",1646944522120,18.1919,82.52,82.482,6.41685882]
["bitfinex","SOLUSD",1646944523421,18.1919,82.52,82.482,12.47585882]
["bitfinex","SOLUSD",1646944525421,18.67638929,82.525,82.482,12.47585882]
["bitfinex","SOLUSD",1646944527928,1.714,82.529,82.482,12.47585882]
["bitfinex","SOLUSD",1646944528127,1.714,82.529,82.482,6.41685882]
["bitfinex","SOLUSD",1646944528327,18.188,82.54,82.483,6.059]
["bitfinex","SOLUSD",1646944529528,18.188,82.54,82.484,6.41685882]
["bitfinex","SOLUSD",1646944529726,18.188,82.54,82.485,6.059]
["bitfinex","SOLUSD",1646944531032,17.23346892,82.539,82.485,6.059]
["bitfinex","SOLUSD",1646944531230,18.1901,82.53,82.485,6.059]
["bitfinex","SOLUSD",1646944532730,18.1901,82.53,82.486,6.41685882]
["bitfinex","SOLUSD",1646944533331,1.714,82.529,82.486,6.41685882]
["bitfinex","SOLUSD",1646944533535,18.1935,82.52,82.486,6.41685882]
["bitfinex","SOLUSD",1646944535839,18.1935,82.52,82.482,6.41685882]
["bitfinex","SOLUSD",1646944536638,1.714,82.519,82.482,6.41685882]
["bitfinex","SOLUSD",1646944536839,18.1966,82.51,82.482,6.41685882]
["bitfinex","SOLUSD",1646944537440,2.64274265,82.509,82.482,6.41685882]
["bitfinex","SOLUSD",1646944538947,2.64274265,82.509,82.47,55.42878465]
["bitfinex","SOLUSD",1646944539441,18.1964,82.5,82.46,14.66]
["bitfinex","SOLUSD",1646944540040,18.1964,82.5,82.471,6.41685882]
["bitfinex","SOLUSD",1646944540642,18.2018,82.49,82.471,6.41685882]
["bitfinex","SOLUSD",1646944542044,18.2018,82.49,82.454,6.41685882]
["bitfinex","SOLUSD",1646944542444,1.714,82.499,82.454,6.41685882]
["bitfinex","SOLUSD",1646944542645,1.714,82.508,82.454,6.41685882]
["bitfinex","SOLUSD",1646944542945,2.64274265,82.509,82.454,6.41685882]
["bitfinex","SOLUSD",1646944543147,23.9139,82.514,82.454,6.41685882]
["bitfinex","SOLUSD",1646944543346,23.9139,82.514,82.46,18.1917]
["bitfinex","SOLUSD",1646944543646,1.713,82.513,82.46,32.8517]
["bitfinex","SOLUSD",1646944543848,1.713,82.513,82.46,14.66]
["bitfinex","SOLUSD",1646944544047,19.60189399,82.512,82.46,14.66]
["bitfinex","SOLUSD",1646944544747,18.1945,82.51,82.46,14.66]
["bitfinex","SOLUSD",1646944545147,18.1945,82.51,82.461,6.41685882]
["bitfinex","SOLUSD",1646944545547,17.6945,82.51,82.461,6.41685882]
["bitfinex","SOLUSD",1646944551754,25.831,82.518,82.461,6.41685882]
["bitfinex","SOLUSD",1646944554478,17.14124476,82.517,82.461,6.41685882]
["bitfinex","SOLUSD",1646944554678,1.714,82.516,82.461,6.41685882]
["bitfinex","SOLUSD",1646944556479,1.713,82.517,82.461,6.41685882]
["bitfinex","SOLUSD",1646944556683,18.1901,82.53,82.47,18.1894]
["bitfinex","SOLUSD",1646944556880,18.1901,82.53,82.48,14.66]
["bitfinex","SOLUSD",1646944557180,18.1901,82.53,82.481,24.4035]
["bitfinex","SOLUSD",1646944557681,18.1901,82.53,82.482,48.01328972]
["bitfinex","SOLUSD",1646944560785,18.1901,82.53,82.483,6.41685882]
["bitfinex","SOLUSD",1646944563405,18.1923,82.52,82.483,6.41685882]
["bitfinex","SOLUSD",1646944566137,19.58079011,82.551,82.483,6.41685882]
["bitfinex","SOLUSD",1646944566339,6.66143543,82.544,82.484,6.059]
["bitfinex","SOLUSD",1646944566937,6.66143543,82.544,82.486,121.3]
["bitfinex","SOLUSD",1646944567238,14.74014147,82.547,82.5,14.66]
["bitfinex","SOLUSD",1646944568936,1.71,82.548,82.5,14.66]
["bitfinex","SOLUSD",1646944569137,18.1876,82.54,82.5,14.66]
["bitfinex","SOLUSD",1646944569940,18.1876,82.54,82.501,6.41685882]
["bitfinex","SOLUSD",1646944573642,18.1876,82.54,82.491,6.41685882]
["bitfinex","SOLUSD",1646944573643,18.1965,82.53,82.491,6.41685882]
["bitfinex","SOLUSD",1646944574245,1.76898435,82.528,82.491,6.41685882]
["bitfinex","SOLUSD",1646944574645,1.719,82.527,82.491,6.41685882]
["bitfinex","SOLUSD",1646944575051,18.1943,82.52,82.491,6.41685882]
["bitfinex","SOLUSD",1646944575347,22.9043,82.52,82.422,121.3]
["bitfinex","SOLUSD",1646944575548,3.33259084,82.518,82.453,24.5316]
["bitfinex","SOLUSD",1646944575746,5.05359084,82.517,82.453,24.5316]
["bitfinex","SOLUSD",1646944575946,18.2019,82.5,82.453,24.5316]
["bitfinex","SOLUSD",1646944576146,10.85547781,82.499,82.453,24.5316]
["bitfinex","SOLUSD",1646944577047,18.1999,82.49,82.453,24.5316]
["bitfinex","SOLUSD",1646944577348,18.1999,82.49,82.453,88.58107863]
["bitfinex","SOLUSD",1646944578148,18.1968,82.5,82.453,88.58107863]
["bitfinex","SOLUSD",1646944578648,1.723,82.499,82.453,88.58107863]
["bitfinex","SOLUSD",1646944579348,18.1985,82.49,82.45,14.66]
["bitfinex","SOLUSD",1646944579549,1.724,82.489,82.43,14.66]
["bitfinex","SOLUSD",1646944579748,25.27588544,82.495,82.422,24.6818]
["bitfinex","SOLUSD",1646944579948,30.68650245,82.489,82.422,24.6818]
["bitfinex","SOLUSD",1646944580150,53.45501767,82.488,82.422,24.6818]
["bitfinex","SOLUSD",1646944580347,1.27063495,82.487,82.423,59.45298487]
["bitfinex","SOLUSD",1646944580550,1.728,82.486,82.423,59.45298487]
["bitfinex","SOLUSD",1646944581148,18.2034,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944582352,18.201,82.48,82.423,59.45298487]
["bitfinex","SOLUSD",1646944583350,18.2029,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944584550,17.7029,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944586452,18.2011,82.48,82.423,59.45298487]
["bitfinex","SOLUSD",1646944586653,1.674,82.479,82.423,59.45298487]
["bitfinex","SOLUSD",1646944587555,1.665,82.483,82.423,59.45298487]
["bitfinex","SOLUSD",1646944589159,18.2029,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944590464,18.2011,82.48,82.423,59.45298487]
["bitfinex","SOLUSD",1646944590664,1.655,82.479,82.423,59.45298487]
["bitfinex","SOLUSD",1646944590965,1.645,82.483,82.423,59.45298487]
["bitfinex","SOLUSD",1646944592196,18.203,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944593993,19.80920883,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944594994,18.203,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944601000,24.8551,82.478,82.423,59.45298487]
["bitfinex","SOLUSD",1646944604502,23.1411,82.478,82.423,59.45298487]
["bitfinex","SOLUSD",1646944604903,18.2028,82.47,82.423,59.45298487]
["bitfinex","SOLUSD",1646944606906,3.49814007,82.473,82.423,59.45298487]
["bitfinex","SOLUSD",1646944607106,1.714,82.477,82.423,59.45298487]
["bitfinex","SOLUSD",1646944608207,11.57530544,82.476,82.423,59.45298487]
["bitfinex","SOLUSD",1646944609210,18.1991,82.49,82.43,18.1991]
["bitfinex","SOLUSD",1646944609509,24.1659,82.489,82.44,14.66]
["bitfinex","SOLUSD",1646944610310,12.96461957,82.488,82.441,78.1026318]
["bitfinex","SOLUSD",1646944615018,18.2006,82.48,82.441,78.1026318]
["bitfinex","SOLUSD",1646944616820,1.714,82.487,82.441,78.1026318]
["bitfinex","SOLUSD",1646944620342,1.714,82.488,82.441,78.1026318]
["bitfinex","SOLUSD",1646944621144,24.1659,82.489,82.441,78.1026318]
["bitfinex","SOLUSD",1646944623246,18.201,82.48,82.441,78.1026318]
["bitfinex","SOLUSD",1646944624148,1.714,82.488,82.441,78.1026318]
["bitfinex","SOLUSD",1646944624550,24.1659,82.489,82.441,78.1026318]
["bitfinex","SOLUSD",1646944628355,18.2012,82.48,82.441,78.1026318]
["bitfinex","SOLUSD",1646944628757,18.2012,82.48,82.441,24.4776]
["bitfinex","SOLUSD",1646944632459,18.2031,82.47,82.441,24.4776]
["bitfinex","SOLUSD",1646944633059,1.714,82.48,82.421,6.063]
["bitfinex","SOLUSD",1646944633258,23.3463,82.479,82.422,22.7036]
["bitfinex","SOLUSD",1646944633458,1.714,82.478,82.422,22.7036]
["bitfinex","SOLUSD",1646944633758,10.72678906,82.459,82.422,22.7036]
["bitfinex","SOLUSD",1646944634658,3.37747457,82.474,82.422,22.7036]
["bitfinex","SOLUSD",1646944634858,18.2036,82.47,82.422,22.7036]
["bitfinex","SOLUSD",1646944635065,3.37747457,82.474,82.422,22.7036]
["bitfinex","SOLUSD",1646944635261,1.66347457,82.477,82.423,6.064]
["bitfinex","SOLUSD",1646944635460,23.3463,82.479,82.423,6.064]
["bitfinex","SOLUSD",1646944635861,23.3463,82.479,82.43,18.1998]
["bitfinex","SOLUSD",1646944636060,23.3463,82.479,82.431,80.10317708]
["bitfinex","SOLUSD",1646944638763,1.714,82.478,82.431,80.10317708]
["bitfinex","SOLUSD",1646944639565,1.714,82.478,82.431,23.2036]
["bitfinex","SOLUSD",1646944640567,1.714,82.478,82.417,59.20008448]
["bitfinex","SOLUSD",1646944640771,9.42832328,82.459,82.417,59.20008448]
["bitfinex","SOLUSD",1646944642271,18.2078,82.45,82.417,59.20008448]
["bitfinex","SOLUSD",1646944642484,6.13,82.45,82.401,6.065]
["bitfinex","SOLUSD",1646944642681,23.2152,82.449,82.401,6.065]
["bitfinex","SOLUSD",1646944642879,24.9292,82.449,82.401,6.065]
["bitfinex","SOLUSD",1646944643278,18.2119,82.43,82.401,6.065]
["bitfinex","SOLUSD",1646944644295,4.03102947,82.437,82.401,6.065]
["bitfinex","SOLUSD",1646944644893,18.2101,82.44,82.401,6.065]
["bitfinex","SOLUSD",1646944645797,18.2101,82.44,82.4,24.0637]
["bitfinex","SOLUSD",1646944645999,1.714,82.439,82.401,50.54866541]
["bitfinex","SOLUSD",1646944647101,23.2152,82.449,82.401,50.54866541]
["bitfinex","SOLUSD",1646944652205,18.2094,82.44,82.401,50.54866541]
["bitfinex","SOLUSD",1646944652707,23.2152,82.449,82.401,50.54866541]
["bitfinex","SOLUSD",1646944661120,18.2098,82.44,82.4,24.0637]
["bitfinex","SOLUSD",1646944661921,18.2098,82.44,82.381,48.06118466]
["bitfinex","SOLUSD",1646944662121,22.8353,82.439,82.392,46.14751883]
["bitfinex","SOLUSD",1646944662521,1.716,82.438,82.392,46.14751883]
["bitfinex","SOLUSD",1646944663821,24.5523,82.439,82.392,46.14751883]
["bitfinex","SOLUSD",1646944665627,22.8353,82.439,82.392,46.14751883]
["bitfinex","SOLUSD",1646944665828,22.8353,82.439,82.393,25.26018466]
["bitfinex","SOLUSD",1646944666031,22.8353,82.439,82.394,6.066]
["bitfinex","SOLUSD",1646944666228,22.8353,82.439,82.394,28.6417]
["bitfinex","SOLUSD",1646944666532,22.8353,82.439,82.395,25.26018466]
["bitfinex","SOLUSD",1646944666728,22.8353,82.439,82.396,6.066]
["bitfinex","SOLUSD",1646944667531,1.66347457,82.462,82.395,6.066]
["bitfinex","SOLUSD",1646944667731,22.6922,82.463,82.4,14.66]
["bitfinex","SOLUSD",1646944667933,22.6922,82.463,82.401,6.065]
["bitfinex","SOLUSD",1646944668135,22.6922,82.463,82.401,30.9403662]
["bitfinex","SOLUSD",1646944668532,22.6922,82.463,82.402,24.8753662]
["bitfinex","SOLUSD",1646944668731,22.6922,82.463,82.403,6.065]
["bitfinex","SOLUSD",1646944669132,22.6922,82.463,82.405,52.71602893]
["bitfinex","SOLUSD",1646944669332,22.6922,82.463,82.41,14.66]
["bitfinex","SOLUSD",1646944669532,22.6922,82.463,82.411,6.065]
["bitfinex","SOLUSD",1646944670355,2.57945564,82.462,82.411,6.065]
["bitfinex","SOLUSD",1646944670956,22.6922,82.463,82.411,6.065]
["bitfinex","SOLUSD",1646944671758,18.2052,82.46,82.411,6.065]
["bitfinex","SOLUSD",1646944672358,22.6922,82.463,82.411,6.065]
["bitfinex","SOLUSD",1646944674158,18.2073,82.45,82.411,6.065]
["bitfinex","SOLUSD",1646944674659,22.6922,82.463,82.411,6.065]
["bitfinex","SOLUSD",1646944674858,1.669,82.462,82.41,14.66]
["bitfinex","SOLUSD",1646944678163,18.205,82.46,82.41,14.66]
["bitfinex","SOLUSD",1646944679465,18.205,82.46,82.411,6.065]
["bitfinex","SOLUSD",1646944680669,18.205,82.46,82.41,14.66]
["bitfinex","SOLUSD",1646944681268,18.205,82.46,82.411,6.065]
["bitfinex","SOLUSD",1646944681668,22.6922,82.463,82.411,6.065]
["bitfinex","SOLUSD",1646944681869,1.702,82.462,82.41,14.66]
["bitfinex","SOLUSD",1646944682072,1.702,82.462,82.406,6.065]
["bitfinex","SOLUSD",1646944682872,18.2074,82.45,82.406,6.065]
["bitfinex","SOLUSD",1646944683072,0.66400805,82.449,82.406,6.065]
["bitfinex","SOLUSD",1646944683271,0.66400805,82.449,82.404,24.1183]
["bitfinex","SOLUSD",1646944684172,18.2097,82.44,82.404,24.1183]
["bitfinex","SOLUSD",1646944684372,24.8397,82.44,82.404,24.1183]
["bitfinex","SOLUSD",1646944685573,18.2118,82.43,82.381,28.867]
["bitfinex","SOLUSD",1646944685773,1.601,82.439,82.381,28.867]
["bitfinex","SOLUSD",1646944686375,1.601,82.439,82.382,52.49554648]
["bitfinex","SOLUSD",1646944686576,1.601,82.439,82.383,6.067]
["bitfinex","SOLUSD",1646944686874,1.545,82.448,82.383,6.067]
["bitfinex","SOLUSD",1646944687076,25.3538,82.448,82.383,6.067]
["bitfinex","SOLUSD",1646944687274,12.12593237,82.429,82.383,6.067]
["bitfinex","SOLUSD",1646944688977,18.2121,82.43,82.383,6.067]
["bitfinex","SOLUSD",1646944689576,60.7291,82.42,82.383,6.067]
["bitfinex","SOLUSD",1646944689777,68.3091,82.42,82.383,6.067]
["bitfinex","SOLUSD",1646944690576,12.23962955,82.419,82.383,6.067]
["bitfinex","SOLUSD",1646944690777,12.23962955,82.419,82.369,58.11784705]
["bitfinex","SOLUSD",1646944691175,12.23962955,82.419,82.351,24.6]
["bitfinex","SOLUSD",1646944691176,19.4395232,82.4,82.351,24.6]
["bitfinex","SOLUSD",1646944692578,18.2205,82.39,82.351,24.6]
["bitfinex","SOLUSD",1646944692977,5.81,82.393,82.351,24.6]
["bitfinex","SOLUSD",1646944693777,19.4387232,82.4,82.351,24.6]
["bitfinex","SOLUSD",1646944694178,25.4775,82.409,82.351,24.6]
["bitfinex","SOLUSD",1646944694382,23.7635,82.409,82.351,24.6]
["bitfinex","SOLUSD",1646944694580,23.7635,82.409,82.352,22.65624131]
["bitfinex","SOLUSD",1646944694780,1.66347457,82.44,82.352,22.65624131]
["bitfinex","SOLUSD",1646944694980,1.66347457,82.441,82.353,15.9696683]
["bitfinex","SOLUSD",1646944695182,12.96761353,82.44,82.354,121.3]
["bitfinex","SOLUSD",1646944695382,18.2131,82.43,82.36,18.2146]
["bitfinex","SOLUSD",1646944695581,18.2131,82.43,82.361,60.5333565]
["bitfinex","SOLUSD",1646944695781,12.96761353,82.44,82.361,60.5333565]
["bitfinex","SOLUSD",1646944695984,1.657,82.439,82.361,60.5333565]
["bitfinex","SOLUSD",1646944696181,1.657,82.439,82.362,27.11867957]
["bitfinex","SOLUSD",1646944696809,3.04447957,82.438,82.362,27.11867957]
["bitfinex","SOLUSD",1646944697012,1.657,82.437,82.362,27.11867957]
["bitfinex","SOLUSD",1646944697211,18.2122,82.43,82.37,18.2127]
["bitfinex","SOLUSD",1646944697510,1.77,82.429,82.37,18.2127]
["bitfinex","SOLUSD",1646944697911,1.77,82.429,82.362,27.11867957]
["bitfinex","SOLUSD",1646944698112,18.2176,82.41,82.362,24.0742]
["bitfinex","SOLUSD",1646944699916,18.2146,82.42,82.362,24.0742]
["bitfinex","SOLUSD",1646944700115,1.714,82.419,82.362,24.0742]
["bitfinex","SOLUSD",1646944701217,1.657,82.434,82.37,18.2119]
["bitfinex","SOLUSD",1646944701419,24.9652,82.435,82.38,14.66]
["bitfinex","SOLUSD",1646944702020,1.601,82.445,82.381,56.68974195]
["bitfinex","SOLUSD",1646944702219,1.601,82.445,82.381,86.02424195]
["bitfinex","SOLUSD",1646944702419,1.545,82.461,82.382,121.3]
["bitfinex","SOLUSD",1646944702618,1.545,82.461,82.382,179.57519124]
["bitfinex","SOLUSD",1646944702820,1.489,82.467,82.384,121.3]
["bitfinex","SOLUSD",1646944703018,1.489,82.467,82.383,55.23071167]
["bitfinex","SOLUSD",1646944703019,1.66347457,82.478,82.389,72.76]
["bitfinex","SOLUSD",1646944703219,1.66347457,82.48,82.391,121.3]
["bitfinex","SOLUSD",1646944703418,1.66347457,82.481,82.401,121.3]
["bitfinex","SOLUSD",1646944703620,1.66347457,82.482,82.403,121.3]
["bitfinex","SOLUSD",1646944703922,1.66347457,82.483,82.403,121.3]
["bitfinex","SOLUSD",1646944704320,1.77,82.482,82.403,121.3]
["bitfinex","SOLUSD",1646944704523,1.77,82.482,82.403,147.92557465]
["bitfinex","SOLUSD",1646944705523,18.2007,82.48,82.403,147.92557465]
["bitfinex","SOLUSD",1646944705722,18.2007,82.48,82.403,165.80547465]
["bitfinex","SOLUSD",1646944708721,18.2007,82.48,82.403,147.92557465]
["bitfinex","SOLUSD",1646944709123,18.2007,82.48,82.403,26.62557465]
["bitfinex","SOLUSD",1646944709325,18.2029,82.47,82.402,103.42093093]
["bitfinex","SOLUSD",1646944709626,0.51900823,82.468,82.403,121.3]
["bitfinex","SOLUSD",1646944710023,1.657,82.488,82.403,121.3]
["bitfinex","SOLUSD",1646944710225,3.32047457,82.488,82.403,121.3]
["bitfinex","SOLUSD",1646944710424,1.657,82.488,82.403,147.92557465]
["bitfinex","SOLUSD",1646944711028,11.95731662,82.479,82.403,147.92557465]
["bitfinex","SOLUSD",1646944711224,1.601,82.478,82.403,147.92557465]
["bitfinex","SOLUSD",1646944712726,1.601,82.478,82.403,166.46977465]
["bitfinex","SOLUSD",1646944714730,1.714,82.479,82.404,3.04447957]
["bitfinex","SOLUSD",1646944714928,1.714,82.479,82.405,121.3]
["bitfinex","SOLUSD",1646944715155,1.714,82.479,82.421,121.3]
["bitfinex","SOLUSD",1646944715328,1.714,82.479,82.43,18.1981]
["bitfinex","SOLUSD",1646944715527,1.714,82.479,82.43,32.8581]
["bitfinex","SOLUSD",1646944715728,1.714,82.479,82.431,63.58361926]
["bitfinex","SOLUSD",1646944716127,1.714,82.479,82.432,23.2795]
["bitfinex","SOLUSD",1646944717728,1.714,82.479,82.433,121.3]
["bitfinex","SOLUSD",1646944717928,18.1967,82.5,82.433,121.3]
["bitfinex","SOLUSD",1646944717929,1.714,82.499,82.433,121.3]
["bitfinex","SOLUSD",1646944718131,1.714,82.506,82.434,3.04447957]
["bitfinex","SOLUSD",1646944718332,1.714,82.515,82.435,6.062]
["bitfinex","SOLUSD",1646944718530,1.714,82.515,82.45,32.8532]
["bitfinex","SOLUSD",1646944718831,11.20399731,82.514,82.451,92.23332206]
["bitfinex","SOLUSD",1646944719029,1.714,82.513,82.451,92.23332206]
["bitfinex","SOLUSD",1646944719632,1.714,82.515,82.451,92.23332206]
["bitfinex","SOLUSD",1646944719835,23.3864,82.516,82.451,92.23332206]
["bitfinex","SOLUSD",1646944720240,23.3864,82.516,82.46,18.192]
["bitfinex","SOLUSD",1646944720433,18.1944,82.51,82.461,24.6794]
["bitfinex","SOLUSD",1646944722964,1.714,82.509,82.461,24.6794]
["bitfinex","SOLUSD",1646944724367,18.1944,82.51,82.461,24.6794]
["bitfinex","SOLUSD",1646944725168,11.80308246,82.515,82.461,24.6794]
["bitfinex","SOLUSD",1646944727472,11.80308246,82.515,82.461,30.7404]
["bitfinex","SOLUSD",1646944727675,23.3864,82.516,82.461,30.7404]
["bitfinex","SOLUSD",1646944727872,19.9064,82.52,82.462,121.3]
["bitfinex","SOLUSD",1646944728072,1.714,82.528,82.47,18.1903]
["bitfinex","SOLUSD",1646944728271,18.1903,82.53,82.47,18.1903]
["bitfinex","SOLUSD",1646944728472,18.1903,82.53,82.47,32.8503]
["bitfinex","SOLUSD",1646944728875,23.0698,82.529,82.471,22.5664]
["bitfinex","SOLUSD",1646944729274,18.1919,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944731276,18.1919,82.52,82.471,28.6254]
["bitfinex","SOLUSD",1646944732577,18.1919,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944732779,1.714,82.519,82.471,22.5664]
["bitfinex","SOLUSD",1646944732978,18.1944,82.51,82.471,22.5664]
["bitfinex","SOLUSD",1646944734178,3.37747457,82.524,82.471,22.5664]
["bitfinex","SOLUSD",1646944734378,18.1921,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944734580,1.714,82.519,82.471,22.5664]
["bitfinex","SOLUSD",1646944735879,18.1921,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944737179,1.714,82.519,82.471,22.5664]
["bitfinex","SOLUSD",1646944737380,18.194,82.51,82.471,22.5664]
["bitfinex","SOLUSD",1646944738680,19.9062,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944738879,21.56967457,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944739080,19.9062,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944740884,1.66347457,82.522,82.471,22.5664]
["bitfinex","SOLUSD",1646944741084,1.66347457,82.525,82.471,22.5664]
["bitfinex","SOLUSD",1646944741485,3.37747457,82.524,82.471,22.5664]
["bitfinex","SOLUSD",1646944741684,1.714,82.524,82.471,22.5664]
["bitfinex","SOLUSD",1646944742084,3.37747457,82.524,82.471,22.5664]
["bitfinex","SOLUSD",1646944742285,18.1928,82.52,82.471,22.5664]
["bitfinex","SOLUSD",1646944742584,1.714,82.519,82.471,22.5664]
["bitfinex","SOLUSD",1646944742784,1.66347457,82.519,82.471,22.5664]
["bitfinex","SOLUSD",1646944742984,1.714,82.518,82.471,22.5664]
["bitfinex","SOLUSD",1646944743188,3.37747457,82.518,82.471,22.5664]
["bitfinex","SOLUSD",1646944743385,1.714,82.518,82.471,22.5664]
["bitfinex","SOLUSD",1646944743585,1.66347457,82.517,82.471,22.5664]
["bitfinex","SOLUSD",1646944744585,18.1943,82.51,82.471,22.5664]
["bitfinex","SOLUSD",1646944746686,1.714,82.512,82.471,22.5664]
["bitfinex","SOLUSD",1646944747285,1.66347457,82.51,82.471,22.5664]
["bitfinex","SOLUSD",1646944747487,1.66347457,82.509,82.471,22.5664]
["bitfinex","SOLUSD",1646944748087,1.66347457,82.508,82.471,22.5664]
["bitfinex","SOLUSD",1646944749908,1.66347457,82.507,82.471,22.5664]
["bitfinex","SOLUSD",1646944750608,2.32876256,82.506,82.471,22.5664]
["bitfinex","SOLUSD",1646944751010,18.1963,82.5,82.471,22.5664]
["bitfinex","SOLUSD",1646944751212,19.85977457,82.5,82.471,22.5664]
["bitfinex","SOLUSD",1646944751410,19.85977457,82.5,82.451,61.27462206]
["bitfinex","SOLUSD",1646944751609,19.85977457,82.5,82.452,23.2795]
["bitfinex","SOLUSD",1646944751908,1.66347457,82.499,82.452,23.2795]
["bitfinex","SOLUSD",1646944752109,19.85977457,82.5,82.452,23.2795]
["bitfinex","SOLUSD",1646944753009,1.66347457,82.499,82.452,23.2795]
["bitfinex","SOLUSD",1646944753209,19.85977457,82.5,82.452,23.2795]
["bitfinex","SOLUSD",1646944753413,1.66347457,82.5,82.452,23.2795]
["bitfinex","SOLUSD",1646944753610,1.66347457,82.502,82.452,23.2795]
["bitfinex","SOLUSD",1646944754011,1.66347457,82.503,82.452,23.2795]
["bitfinex","SOLUSD",1646944755312,1.66347457,82.502,82.452,23.2795]
["bitfinex","SOLUSD",1646944755513,18.1964,82.5,82.452,23.2795]
["bitfinex","SOLUSD",1646944756918,1.66347457,82.502,82.452,23.2795]
["bitfinex","SOLUSD",1646944757314,1.66347457,82.501,82.452,23.2795]
["bitfinex","SOLUSD",1646944757715,1.66347457,82.506,82.452,23.2795]
["bitfinex","SOLUSD",1646944759117,1.66347457,82.506,82.46,18.1926]
["bitfinex","SOLUSD",1646944759316,1.66347457,82.509,82.46,32.8526]
["bitfinex","SOLUSD",1646944759518,1.66347457,82.51,82.46,32.8526]
["bitfinex","SOLUSD",1646944760620,1.66347457,82.509,82.46,32.8526]
["bitfinex","SOLUSD",1646944761522,1.66347457,82.508,82.46,32.8526]
["bitfinex","SOLUSD",1646944762623,1.66347457,82.51,82.46,32.8526]
["bitfinex","SOLUSD",1646944762825,1.66347457,82.514,82.46,32.8526]
["bitfinex","SOLUSD",1646944763124,1.66347457,82.515,82.46,32.8526]
["bitfinex","SOLUSD",1646944763323,1.66347457,82.514,82.46,32.8526]
["bitfinex","SOLUSD",1646944763722,1.66347457,82.515,82.46,32.8526]
["bitfinex","SOLUSD",1646944765327,1.66347457,82.512,82.46,50.6461]
["bitfinex","SOLUSD",1646944765926,1.66347457,82.513,82.46,50.6461]
["bitfinex","SOLUSD",1646944766525,1.66347457,82.512,82.46,50.6461]
["bitfinex","SOLUSD",1646944766928,1.66347457,82.513,82.46,50.6461]
["bitfinex","SOLUSD",1646944768929,1.66347457,82.513,82.46,32.8526]
["bitfinex","SOLUSD",1646944770732,1.66347457,82.511,82.46,32.8526]
["bitfinex","SOLUSD",1646944771231,1.66347457,82.512,82.46,32.8526]
["bitfinex","SOLUSD",1646944771632,2.68028974,82.513,82.46,32.8526]
["bitfinex","SOLUSD",1646944771633,1.66347457,82.511,82.46,32.8526]
["bitfinex","SOLUSD",1646944776240,1.66347457,82.512,82.46,32.8526]
["bitfinex","SOLUSD",1646944776643,23.9811,82.524,82.46,32.8526]
["bitfinex","SOLUSD",1646944776644,1.66347457,82.513,82.46,32.8526]
["bitfinex","SOLUSD",1646944776840,1.723,82.512,82.46,32.8526]
["bitfinex","SOLUSD",1646944777241,1.66347457,82.513,82.46,32.8526]
["bitfinex","SOLUSD",1646944777441,1.66347457,82.512,82.46,32.8526]
["bitfinex","SOLUSD",1646944777843,1.66347457,82.513,82.461,23.4197]
["bitfinex","SOLUSD",1646944778041,1.66347457,82.512,82.461,23.4197]
["bitfinex","SOLUSD",1646944778443,1.66347457,82.514,82.47,18.1904]
["bitfinex","SOLUSD",1646944778644,1.66347457,82.535,82.48,14.66]
["bitfinex","SOLUSD",1646944778841,1.66347457,82.541,82.49,14.66]
["bitfinex","SOLUSD",1646944779041,1.66347457,82.546,82.491,23.4197]
["bitfinex","SOLUSD",1646944779241,1.758,82.545,82.492,56.5679867]
["bitfinex","SOLUSD",1646944779441,1.758,82.545,82.5,18.1822]
["bitfinex","SOLUSD",1646944779642,1.766,82.546,82.51,14.66]
["bitfinex","SOLUSD",1646944779941,1.66347457,82.548,82.501,23.2957]
["bitfinex","SOLUSD",1646944780143,1.66347457,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646944780341,22.519,82.555,82.5,14.66]
["bitfinex","SOLUSD",1646944780342,1.66347457,82.543,82.5,14.66]
["bitfinex","SOLUSD",1646944780549,3.41747457,82.542,82.5,14.66]
["bitfinex","SOLUSD",1646944781041,1.66347457,82.541,82.5,14.66]
["bitfinex","SOLUSD",1646944781441,1.66347457,82.542,82.5,14.66]
["bitfinex","SOLUSD",1646944781644,1.66347457,82.548,82.5,14.66]
["bitfinex","SOLUSD",1646944782146,1.66347457,82.545,82.5,32.8433]
["bitfinex","SOLUSD",1646944782847,1.66347457,82.549,82.5,32.8433]
["bitfinex","SOLUSD",1646944783147,22.519,82.555,82.5,32.8433]
["bitfinex","SOLUSD",1646944783148,1.66347457,82.55,82.5,32.8433]
["bitfinex","SOLUSD",1646944783745,1.66347457,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646944784045,1.66347457,82.549,82.5,14.66]
["bitfinex","SOLUSD",1646944784645,1.718,82.548,82.5,14.66]
["bitfinex","SOLUSD",1646944784845,3.38147457,82.548,82.5,14.66]
["bitfinex","SOLUSD",1646944785046,18.1878,82.54,82.5,14.66]
["bitfinex","SOLUSD",1646944785245,1.718,82.548,82.5,14.66]
["bitfinex","SOLUSD",1646944785847,1.66347457,82.551,82.5,14.66]
["bitfinex","SOLUSD",1646944786046,1.66347457,82.552,82.5,14.66]
["bitfinex","SOLUSD",1646944786246,1.66347457,82.551,82.5,32.8434]
["bitfinex","SOLUSD",1646944786448,1.66347457,82.551,82.5,14.66]
["bitfinex","SOLUSD",1646944786648,1.66347457,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646944786847,1.66347457,82.549,82.5,14.66]
["bitfinex","SOLUSD",1646944787547,1.66347457,82.55,82.5,14.66]
["bitfinex","SOLUSD",1646944788250,1.66347457,82.553,82.5,14.66]
["bitfinex","SOLUSD",1646944789248,1.66347457,82.553,82.5,32.8425]
["bitfinex","SOLUSD",1646944789948,1.66347457,82.553,82.5,14.66]
["bitfinex","SOLUSD",1646944790349,3.37747457,82.552,82.5,14.66]
["bitfinex","SOLUSD",1646944791651,1.66347457,82.554,82.5,32.8429]
["bitfinex","SOLUSD",1646944791851,1.66347457,82.554,82.501,24.0005]
["bitfinex","SOLUSD",1646944792050,1.66347457,82.569,82.502,121.3]
["bitfinex","SOLUSD",1646944792250,1.66347457,82.57,82.504,121.3]
["bitfinex","SOLUSD",1646944792451,1.66347457,82.572,82.504,121.3]
["bitfinex","SOLUSD",1646944792650,1.66347457,82.572,82.51,18.1739]
["bitfinex","SOLUSD",1646944792850,1.77,82.592,82.52,14.66]
["bitfinex","SOLUSD",1646944793051,6.65751896,82.591,82.52,21.05]
["bitfinex","SOLUSD",1646944793251,1.77,82.592,82.52,21.05]
["bitfinex","SOLUSD",1646944793451,1.77,82.592,82.521,30.96371079]
["bitfinex","SOLUSD",1646944793653,1.77,82.592,82.54,18.1744]
["bitfinex","SOLUSD",1646944793852,1.77,82.592,82.541,23.6874]
["bitfinex","SOLUSD",1646944794053,1.77,82.592,82.541,29.6574]
["bitfinex","SOLUSD",1646944794252,1.714,82.614,82.541,29.6574]
["bitfinex","SOLUSD",1646944794452,6.65627268,82.613,82.541,29.6574]
["bitfinex","SOLUSD",1646944794652,1.601,82.612,82.541,29.6574]
["bitfinex","SOLUSD",1646944794854,6.65627268,82.611,82.541,29.6574]
["bitfinex","SOLUSD",1646944795051,1.489,82.61,82.541,29.6574]
["bitfinex","SOLUSD",1646944795255,18.1724,82.61,82.551,63.63011988]
["bitfinex","SOLUSD",1646944795453,1.377,82.609,82.552,22.5416]
["bitfinex","SOLUSD",1646944796053,1.321,82.616,82.552,22.5416]
["bitfinex","SOLUSD",1646944796452,6.65581989,82.615,82.552,22.5416]
["bitfinex","SOLUSD",1646944796653,1.657,82.614,82.552,22.5416]
["bitfinex","SOLUSD",1646944797254,18.1744,82.6,82.552,22.5416]
["bitfinex","SOLUSD",1646944798657,18.1727,82.61,82.552,22.5416]
["bitfinex","SOLUSD",1646944801165,47.9925,82.618,82.552,22.5416]
["bitfinex","SOLUSD",1646944802165,47.9925,82.618,82.56,18.1698]
["bitfinex","SOLUSD",1646944802466,23.8165,82.618,82.56,18.1698]
["bitfinex","SOLUSD",1646944802665,23.8165,82.618,82.57,14.66]
["bitfinex","SOLUSD",1646944802872,23.8165,82.618,82.571,24.4024]
["bitfinex","SOLUSD",1646944803067,23.8165,82.618,82.58,18.1666]
["bitfinex","SOLUSD",1646944803267,3.33259084,82.651,82.58,32.8266]
["bitfinex","SOLUSD",1646944803468,3.33259084,82.651,82.581,72.98859971]
["bitfinex","SOLUSD",1646944803669,23.7964,82.655,82.581,105.07195716]
["bitfinex","SOLUSD",1646944803871,23.7964,82.655,82.581,163.4255123]
["bitfinex","SOLUSD",1646944804268,1.713,82.662,82.582,121.3]
["bitfinex","SOLUSD",1646944804468,1.713,82.662,82.6,18.1624]
["bitfinex","SOLUSD",1646944804668,1.713,82.668,82.601,24.4024]
["bitfinex","SOLUSD",1646944804869,0.1,82.669,82.601,24.4024]
["bitfinex","SOLUSD",1646944805486,0.1,82.669,82.602,6.05]
["bitfinex","SOLUSD",1646944806287,0.1,82.669,82.601,24.4024]
["bitfinex","SOLUSD",1646944806490,18.1648,82.66,82.601,24.4024]
["bitfinex","SOLUSD",1646944806687,1.716,82.659,82.601,24.4024]
["bitfinex","SOLUSD",1646944808289,18.1648,82.66,82.602,6.051]
["bitfinex","SOLUSD",1646944809788,1.714,82.659,82.601,24.4024]
["bitfinex","SOLUSD",1646944811393,1.714,82.659,82.6,14.66]
["bitfinex","SOLUSD",1646944811594,1.26631814,82.649,82.6,14.66]
["bitfinex","SOLUSD",1646944812593,1.26631814,82.649,82.585,24.3942]
["bitfinex","SOLUSD",1646944812997,1.705,82.648,82.585,24.3942]
["bitfinex","SOLUSD",1646944813199,18.1683,82.64,82.574,6.051]
["bitfinex","SOLUSD",1646944813405,1.702,82.639,82.574,6.051]
["bitfinex","SOLUSD",1646944813605,1.702,82.639,82.562,6.051]
["bitfinex","SOLUSD",1646944814005,1.702,82.639,82.568,61.80618688]
["bitfinex","SOLUSD",1646944814207,11.85788275,82.619,82.568,61.80618688]
["bitfinex","SOLUSD",1646944815007,11.85788275,82.619,82.569,6.053]
["bitfinex","SOLUSD",1646944815608,11.85788275,82.619,82.568,61.80618688]
["bitfinex","SOLUSD",1646944815807,11.85788275,82.619,82.574,22.6157]
["bitfinex","SOLUSD",1646944818110,24.6752,82.628,82.619,25.0]
["bitfinex","SOLUSD",1646944818310,3.03219997,82.627,82.619,25.0]
["bitfinex","SOLUSD",1646944824943,2.53219997,82.627,82.619,25.0]
["bitfinex","SOLUSD",1646944826543,18.1672,82.64,82.62,0.5]
["bitfinex","SOLUSD",1646944827344,13.15918936,82.639,82.62,0.5]
["bitfinex","SOLUSD",1646944827545,18.1689,82.63,82.619,25.0]
["bitfinex","SOLUSD",1646944831647,18.1689,82.63,82.585,6.051]
["bitfinex","SOLUSD",1646944832049,6.65445318,82.629,82.585,6.051]
["bitfinex","SOLUSD",1646944832448,18.1717,82.62,82.585,6.051]
["bitfinex","SOLUSD",1646944838452,23.3917,82.62,82.585,6.051]
["bitfinex","SOLUSD",1646944838854,6.65512008,82.619,82.585,6.051]
["bitfinex","SOLUSD",1646944839057,18.1755,82.6,82.553,24.7465]
["bitfinex","SOLUSD",1646944840267,18.1755,82.6,82.554,55.92340288]
["bitfinex","SOLUSD",1646944843866,18.1737,82.61,82.554,55.92340288]
["bitfinex","SOLUSD",1646944844071,8.31274315,82.609,82.554,55.92340288]
["bitfinex","SOLUSD",1646944844271,1.657,82.609,82.554,55.92340288]
["bitfinex","SOLUSD",1646944844672,23.392,82.608,82.554,55.92340288]
["bitfinex","SOLUSD",1646944844974,1.601,82.607,82.554,55.92340288]
["bitfinex","SOLUSD",1646944845771,23.392,82.608,82.554,55.92340288]
["bitfinex","SOLUSD",1646944846372,18.1758,82.6,82.554,55.92340288]
["bitfinex","SOLUSD",1646944846572,3.33259084,82.62,82.554,55.92340288]
["bitfinex","SOLUSD",1646944846775,6.65481381,82.625,82.554,177.22340288]
["bitfinex","SOLUSD",1646944846973,5.10259084,82.639,82.555,57.33018081]
["bitfinex","SOLUSD",1646944847273,1.77,82.639,82.571,52.00548707]
["bitfinex","SOLUSD",1646944847476,1.77,82.639,82.58,18.1666]
["bitfinex","SOLUSD",1646944847776,6.65388416,82.638,82.58,18.1666]
["bitfinex","SOLUSD",1646944847975,6.65388416,82.638,82.58,32.8266]
["bitfinex","SOLUSD",1646944848777,18.1684,82.63,82.58,14.66]
["bitfinex","SOLUSD",1646944849580,1.77,82.639,82.58,14.66]
["bitfinex","SOLUSD",1646944849778,6.65380034,82.638,82.58,14.66]
["bitfinex","SOLUSD",1646944850200,18.1677,82.64,82.58,32.8271]
["bitfinex","SOLUSD",1646944850600,6.65380034,82.639,82.58,32.8271]
["bitfinex","SOLUSD",1646944851000,1.601,82.651,82.58,32.8271]
["bitfinex","SOLUSD",1646944851199,6.65256558,82.65,82.581,124.34447957]
["bitfinex","SOLUSD",1646944851399,3.33259084,82.658,82.601,46.38949442]
["bitfinex","SOLUSD",1646944851599,1.433,82.657,82.602,23.1953]
["bitfinex","SOLUSD",1646944851798,6.65256558,82.656,82.602,23.1953]
["bitfinex","SOLUSD",1646944852199,6.65256558,82.658,82.602,23.1953]
["bitfinex","SOLUSD",1646944852399,1.602,82.657,82.602,23.1953]
["bitfinex","SOLUSD",1646944853099,18.1649,82.65,82.602,23.1953]
["bitfinex","SOLUSD",1646944855502,1.602,82.657,82.602,23.1953]
["bitfinex","SOLUSD",1646944856803,18.1644,82.65,82.602,23.1953]
["bitfinex","SOLUSD",1646944857406,1.602,82.657,82.602,23.1953]
["bitfinex","SOLUSD",1646944858506,1.714,82.665,82.602,23.1953]
["bitfinex","SOLUSD",1646944858706,6.65209313,82.664,82.602,23.1953]
["bitfinex","SOLUSD",1646944859108,18.1623,82.66,82.61,18.1608]
["bitfinex","SOLUSD",1646944859305,18.1623,82.66,82.602,23.1953]
["bitfinex","SOLUSD",1646944861310,18.1623,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646944862110,23.8632,82.666,82.61,18.1607]
["bitfinex","SOLUSD",1646944862410,0.1,82.669,82.611,6.05]
["bitfinex","SOLUSD",1646944862613,0.1,82.669,82.611,29.6382]
["bitfinex","SOLUSD",1646944862911,0.1,82.669,82.614,64.02403621]
["bitfinex","SOLUSD",1646944863110,0.1,82.669,82.615,6.05]
["bitfinex","SOLUSD",1646944863509,0.1,82.669,82.616,3.04447957]
["bitfinex","SOLUSD",1646944863711,0.1,82.669,82.62,14.66]
["bitfinex","SOLUSD",1646944863911,0.1,82.669,82.621,127.35]
["bitfinex","SOLUSD",1646944864113,0.1,82.669,82.623,121.3]
["bitfinex","SOLUSD",1646944864309,0.1,82.669,82.624,6.049]
["bitfinex","SOLUSD",1646944864710,0.1,82.669,82.625,27.74151458]
["bitfinex","SOLUSD",1646944864911,0.1,82.669,82.627,52.66136257]
["bitfinex","SOLUSD",1646944865111,0.1,82.669,82.641,63.31583827]
["bitfinex","SOLUSD",1646944865313,0.1,82.669,82.642,53.9882]
["bitfinex","SOLUSD",1646944870422,0.1,82.669,82.641,63.31583827]
["bitfinex","SOLUSD",1646944870618,0.1,82.669,82.601,49.6606]
["bitfinex","SOLUSD",1646944871219,18.1617,82.66,82.601,49.6606]
["bitfinex","SOLUSD",1646944871419,18.1617,82.66,82.602,6.051]
["bitfinex","SOLUSD",1646944871620,18.1617,82.66,82.603,45.63345842]
["bitfinex","SOLUSD",1646944871820,18.1617,82.66,82.604,6.05]
["bitfinex","SOLUSD",1646944872020,18.1617,82.66,82.603,45.63345842]
["bitfinex","SOLUSD",1646944874221,18.1617,82.66,82.61,18.1603]
["bitfinex","SOLUSD",1646944874623,18.1617,82.66,82.611,23.1531]
["bitfinex","SOLUSD",1646944876423,1.69,82.659,82.611,23.1531]
["bitfinex","SOLUSD",1646944877826,18.1617,82.66,82.611,23.1531]
["bitfinex","SOLUSD",1646944878129,1.689,82.668,82.612,6.05]
["bitfinex","SOLUSD",1646944878327,0.1,82.669,82.621,53.80201941]
["bitfinex","SOLUSD",1646944879226,0.1,82.669,82.63,18.1552]
["bitfinex","SOLUSD",1646944879627,0.1,82.669,82.631,6.049]
["bitfinex","SOLUSD",1646944880127,0.1,82.669,82.632,23.0405]
["bitfinex","SOLUSD",1646944880532,0.1,82.669,82.64,18.1538]
["bitfinex","SOLUSD",1646944880733,0.1,82.669,82.641,55.5617503]
["bitfinex","SOLUSD",1646944880931,0.1,82.669,82.642,23.0405]
["bitfinex","SOLUSD",1646944884936,0.1,82.669,82.642,29.0895]
["bitfinex","SOLUSD",1646944885535,0.1,82.669,82.642,23.0405]
["bitfinex","SOLUSD",1646944887538,0.1,82.669,82.643,48.65381629]
["bitfinex","SOLUSD",1646944889342,0.1,82.669,82.642,23.0405]
["bitfinex","SOLUSD",1646944890346,0.1,82.669,82.643,59.68625209]
["bitfinex","SOLUSD",1646944898681,0.1,82.669,82.65,18.1521]
["bitfinex","SOLUSD",1646944898880,0.1,82.669,82.65,24.7121]
["bitfinex","SOLUSD",1646944901279,0.1,82.669,82.65,39.3721]
["bitfinex","SOLUSD",1646944901881,5.04659084,82.712,82.65,39.3721]
["bitfinex","SOLUSD",1646944902082,1.714,82.712,82.65,39.3721]
["bitfinex","SOLUSD",1646944902284,1.714,82.712,82.651,124.34447957]
["bitfinex","SOLUSD",1646944902482,1.714,82.712,82.66,18.1458]
["bitfinex","SOLUSD",1646944902682,1.714,82.712,82.661,59.59817336]
["bitfinex","SOLUSD",1646944903084,1.714,82.712,82.662,22.6689]
["bitfinex","SOLUSD",1646944903683,3.33259084,82.728,82.663,120.9564]
["bitfinex","SOLUSD",1646944903888,6.64670818,82.727,82.663,120.9564]
["bitfinex","SOLUSD",1646944904084,18.1464,82.73,82.67,18.1461]
["bitfinex","SOLUSD",1646944904487,6.64670818,82.729,82.67,18.1461]
["bitfinex","SOLUSD",1646944905086,6.64670818,82.729,82.67,32.8061]
["bitfinex","SOLUSD",1646944905297,0.7574,82.728,82.68,18.1443]
["bitfinex","SOLUSD",1646944905487,0.7577,82.733,82.681,78.50125944]
["bitfinex","SOLUSD",1646944905887,0.7577,82.733,82.682,85.0]
["bitfinex","SOLUSD",1646944905888,0.2577,82.733,82.682,85.0]
["bitfinex","SOLUSD",1646944906088,3.33259084,82.74,82.682,85.0]
["bitfinex","SOLUSD",1646944906292,6.64558798,82.747,82.681,78.50125944]
["bitfinex","SOLUSD",1646944906488,6.64558798,82.747,82.69,18.1429]
["bitfinex","SOLUSD",1646944906690,6.64558798,82.748,82.69,18.1429]
["bitfinex","SOLUSD",1646944906889,6.64558798,82.748,82.691,24.8813]
["bitfinex","SOLUSD",1646944907089,6.64558798,82.748,82.691,30.3013]
["bitfinex","SOLUSD",1646944907490,24.4373,82.749,82.691,30.3013]
["bitfinex","SOLUSD",1646944907689,24.4373,82.749,82.701,55.81903245]
["bitfinex","SOLUSD",1646944907887,3.33259084,82.76,82.701,55.81903245]
["bitfinex","SOLUSD",1646944908088,3.33259084,82.761,82.701,55.81903245]
["bitfinex","SOLUSD",1646944908288,6.6447719,82.757,82.701,55.81903245]
["bitfinex","SOLUSD",1646944908689,18.1391,82.76,82.71,18.1386]
["bitfinex","SOLUSD",1646944909290,18.1391,82.76,82.702,24.8813]
["bitfinex","SOLUSD",1646944909492,3.33259084,82.768,82.702,24.8813]
["bitfinex","SOLUSD",1646944910299,18.1395,82.76,82.702,24.8813]
["bitfinex","SOLUSD",1646944910493,6.64458154,82.767,82.702,24.8813]
["bitfinex","SOLUSD",1646944910694,6.64458154,82.771,82.702,24.8813]
["bitfinex","SOLUSD",1646944911495,18.1385,82.77,82.71,18.1385]
["bitfinex","SOLUSD",1646944912897,1.64876051,82.756,82.71,18.1385]
["bitfinex","SOLUSD",1646944914298,1.64876051,82.757,82.71,18.1385]
["bitfinex","SOLUSD",1646944914700,1.64876051,82.759,82.71,18.1385]
["bitfinex","SOLUSD",1646944914899,1.64876051,82.758,82.71,18.1385]
["bitfinex","SOLUSD",1646944915499,1.64876051,82.759,82.71,18.1385]
["bitfinex","SOLUSD",1646944915898,1.64876051,82.76,82.71,32.7985]
["bitfinex","SOLUSD",1646944916098,1.64876051,82.761,82.71,32.7985]
["bitfinex","SOLUSD",1646944916599,18.1369,82.77,82.71,32.7985]
["bitfinex","SOLUSD",1646944916600,1.64876051,82.762,82.71,32.7985]
["bitfinex","SOLUSD",1646944917003,1.64876051,82.763,82.711,6.043]
["bitfinex","SOLUSD",1646944917402,1.64876051,82.762,82.712,24.1997]
["bitfinex","SOLUSD",1646944917603,1.64876051,82.762,82.714,54.63719415]
["bitfinex","SOLUSD",1646944917827,1.64876051,82.762,82.715,6.043]
["bitfinex","SOLUSD",1646944920431,1.64876051,82.763,82.72,18.1354]
["bitfinex","SOLUSD",1646944921034,1.64876051,82.765,82.72,18.1354]
["bitfinex","SOLUSD",1646944921434,1.64876051,82.766,82.721,6.042]
["bitfinex","SOLUSD",1646944921935,1.64876051,82.765,82.722,22.682]
["bitfinex","SOLUSD",1646944922134,1.64876051,82.764,82.722,22.682]
["bitfinex","SOLUSD",1646944922638,1.64876051,82.763,82.722,22.682]
["bitfinex","SOLUSD",1646944922836,1.64876051,82.762,82.722,22.682]
["bitfinex","SOLUSD",1646944923037,1.64876051,82.763,82.722,22.682]
["bitfinex","SOLUSD",1646944923238,1.64876051,82.767,82.722,22.682]
["bitfinex","SOLUSD",1646944923638,1.64876051,82.766,82.722,22.682]
["bitfinex","SOLUSD",1646944923837,1.64876051,82.765,82.722,22.682]
["bitfinex","SOLUSD",1646944924638,1.64876051,82.764,82.722,22.682]
["bitfinex","SOLUSD",1646944925337,1.64876051,82.763,82.722,22.682]
["bitfinex","SOLUSD",1646944926638,1.64876051,82.761,82.722,22.682]
["bitfinex","SOLUSD",1646944927540,1.64876051,82.766,82.722,22.682]
["bitfinex","SOLUSD",1646944927737,18.1375,82.77,82.722,22.682]
["bitfinex","SOLUSD",1646944927738,1.64876051,82.763,82.722,22.682]
["bitfinex","SOLUSD",1646944928539,1.64876051,82.762,82.722,22.682]
["bitfinex","SOLUSD",1646944928740,1.64876051,82.76,82.722,22.682]
["bitfinex","SOLUSD",1646944929144,1.64876051,82.759,82.722,22.682]
["bitfinex","SOLUSD",1646944929342,1.64876051,82.76,82.722,22.682]
["bitfinex","SOLUSD",1646944929541,1.64876051,82.768,82.722,22.682]
["bitfinex","SOLUSD",1646944929741,1.64876051,82.771,82.722,22.682]
["bitfinex","SOLUSD",1646944929943,1.64876051,82.775,82.722,22.682]
["bitfinex","SOLUSD",1646944931143,1.64876051,82.776,82.722,22.682]
["bitfinex","SOLUSD",1646944931944,1.64876051,82.776,82.722,29.182]
["bitfinex","SOLUSD",1646944932147,1.64876051,82.773,82.722,29.182]
["bitfinex","SOLUSD",1646944932545,1.64876051,82.776,82.722,29.182]
["bitfinex","SOLUSD",1646944932945,1.64876051,82.78,82.722,29.182]
["bitfinex","SOLUSD",1646944933146,1.64876051,82.782,82.722,64.22948666]
["bitfinex","SOLUSD",1646944933346,1.64876051,82.783,82.722,64.22948666]
["bitfinex","SOLUSD",1646944933551,1.64876051,82.784,82.723,121.3]
["bitfinex","SOLUSD",1646944933747,1.64876051,82.79,82.723,121.3]
["bitfinex","SOLUSD",1646944933946,1.64876051,82.79,82.724,156.34748666]
["bitfinex","SOLUSD",1646944934145,24.3355,82.806,82.724,156.34748666]
["bitfinex","SOLUSD",1646944934146,1.64876051,82.793,82.724,156.34748666]
["bitfinex","SOLUSD",1646944934346,1.64876051,82.793,82.725,65.04345959]
["bitfinex","SOLUSD",1646944934546,1.64876051,82.79,82.725,68.08793916]
["bitfinex","SOLUSD",1646944934746,1.64876051,82.789,82.726,35.04748666]
["bitfinex","SOLUSD",1646944934949,1.64876051,82.789,82.74,14.66]
["bitfinex","SOLUSD",1646944935147,1.64876051,82.79,82.75,18.1285]
["bitfinex","SOLUSD",1646944935350,1.64876051,82.79,82.751,24.5727]
["bitfinex","SOLUSD",1646944935647,1.64876051,82.787,82.751,24.5727]
["bitfinex","SOLUSD",1646944936050,1.64876051,82.789,82.751,24.5727]
["bitfinex","SOLUSD",1646944936647,1.64876051,82.788,82.751,24.5727]
["bitfinex","SOLUSD",1646944936848,1.64876051,82.791,82.751,24.5727]
["bitfinex","SOLUSD",1646944937048,1.64876051,82.792,82.751,24.5727]
["bitfinex","SOLUSD",1646944937351,1.64876051,82.794,82.751,24.5727]
["bitfinex","SOLUSD",1646944938051,1.64876051,82.793,82.751,24.5727]
["bitfinex","SOLUSD",1646944938849,1.64876051,82.792,82.751,24.5727]
["bitfinex","SOLUSD",1646944939048,1.64876051,82.793,82.751,24.5727]
["bitfinex","SOLUSD",1646944939656,1.64876051,82.797,82.751,24.5727]
["bitfinex","SOLUSD",1646944939951,1.64876051,82.799,82.751,24.5727]
["bitfinex","SOLUSD",1646944940152,1.64876051,82.796,82.751,24.5727]
["bitfinex","SOLUSD",1646944940760,24.3355,82.806,82.751,24.5727]
["bitfinex","SOLUSD",1646944941055,18.1309,82.8,82.751,24.5727]
["bitfinex","SOLUSD",1646944942259,1.64876051,82.805,82.751,24.5727]
["bitfinex","SOLUSD",1646944942460,25.98426051,82.806,82.751,24.5727]
["bitfinex","SOLUSD",1646944942659,1.64876051,82.804,82.751,24.5727]
["bitfinex","SOLUSD",1646944943462,1.64876051,82.805,82.751,24.5727]
["bitfinex","SOLUSD",1646944943661,24.3355,82.806,82.751,24.5727]
["bitfinex","SOLUSD",1646944945784,18.1303,82.8,82.751,24.5727]
["bitfinex","SOLUSD",1646944946684,1.64876051,82.803,82.751,24.5727]
["bitfinex","SOLUSD",1646944946884,1.64876051,82.802,82.751,24.5727]
["bitfinex","SOLUSD",1646944947086,1.64876051,82.801,82.751,24.5727]
["bitfinex","SOLUSD",1646944947288,1.64876051,82.802,82.751,24.5727]
["bitfinex","SOLUSD",1646944947487,1.64876051,82.801,82.751,24.5727]
["bitfinex","SOLUSD",1646944947686,1.64876051,82.8,82.751,24.5727]
["bitfinex","SOLUSD",1646944948886,1.64876051,82.802,82.751,24.5727]
["bitfinex","SOLUSD",1646944949086,1.64876051,82.801,82.751,24.5727]
["bitfinex","SOLUSD",1646944949587,1.64876051,82.799,82.751,24.5727]
["bitfinex","SOLUSD",1646944950087,1.64876051,82.798,82.751,24.5727]
["bitfinex","SOLUSD",1646944950691,1.64876051,82.797,82.751,24.5727]
["bitfinex","SOLUSD",1646944951391,1.64876051,82.797,82.76,18.1273]
["bitfinex","SOLUSD",1646944951690,1.64876051,82.798,82.761,70.7063782]
["bitfinex","SOLUSD",1646944952189,24.3355,82.806,82.761,70.7063782]
["bitfinex","SOLUSD",1646944952190,1.64876051,82.8,82.761,70.7063782]
["bitfinex","SOLUSD",1646944952390,1.64876051,82.799,82.761,70.7063782]
["bitfinex","SOLUSD",1646944952989,1.64876051,82.797,82.761,70.7063782]
["bitfinex","SOLUSD",1646944954394,1.64876051,82.794,82.761,70.7063782]
["bitfinex","SOLUSD",1646944955696,1.64876051,82.793,82.761,70.7063782]
["bitfinex","SOLUSD",1646944955893,1.64876051,82.795,82.761,70.7063782]
["bitfinex","SOLUSD",1646944956295,1.64876051,82.792,82.761,70.7063782]
["bitfinex","SOLUSD",1646944957297,1.64876051,82.792,82.761,24.4672]
["bitfinex","SOLUSD",1646944957797,1.64876051,82.791,82.761,24.4672]
["bitfinex","SOLUSD",1646944958199,1.64876051,82.788,82.761,24.4672]
["bitfinex","SOLUSD",1646944958398,1.64876051,82.789,82.761,24.4672]
["bitfinex","SOLUSD",1646944959599,1.64876051,82.788,82.761,24.4672]
["bitfinex","SOLUSD",1646944959801,1.64876051,82.787,82.761,24.4672]
["bitfinex","SOLUSD",1646944960001,1.64876051,82.786,82.761,24.4672]
["bitfinex","SOLUSD",1646944960501,1.64876051,82.787,82.761,24.4672]
["bitfinex","SOLUSD",1646944961306,1.64876051,82.785,82.761,24.4672]
["bitfinex","SOLUSD",1646944961903,1.64876051,82.786,82.761,24.4672]
["bitfinex","SOLUSD",1646944962104,1.64876051,82.785,82.761,24.4672]
["bitfinex","SOLUSD",1646944962305,1.64876051,82.786,82.761,24.4672]
["bitfinex","SOLUSD",1646944962504,1.64876051,82.785,82.761,24.4672]
["bitfinex","SOLUSD",1646944963105,1.64876051,82.784,82.761,24.4672]
["bitfinex","SOLUSD",1646944964204,1.64876051,82.783,82.761,24.4672]
["bitfinex","SOLUSD",1646944965411,1.64876051,82.781,82.761,24.4672]
["bitfinex","SOLUSD",1646944966812,1.64876051,82.78,82.761,24.4672]
["bitfinex","SOLUSD",1646944967213,6.63965275,82.799,82.761,24.4672]
["bitfinex","SOLUSD",1646944967214,1.64876051,82.779,82.761,24.4672]
["bitfinex","SOLUSD",1646944968214,1.64876051,82.778,82.761,24.4672]
["bitfinex","SOLUSD",1646944969216,6.63965275,82.808,82.761,24.4672]
["bitfinex","SOLUSD",1646944969217,1.64876051,82.777,82.761,24.4672]
["bitfinex","SOLUSD",1646944969818,1.64876051,82.78,82.761,24.4672]
["bitfinex","SOLUSD",1646944970247,1.64876051,82.781,82.761,24.4672]
["bitfinex","SOLUSD",1646944971044,1.64876051,82.78,82.761,24.4672]
["bitfinex","SOLUSD",1646944971642,1.64876051,82.781,82.761,24.4672]
["bitfinex","SOLUSD",1646944972141,1.64876051,82.78,82.761,24.4672]
["bitfinex","SOLUSD",1646944972741,1.64876051,82.779,82.761,24.4672]
["bitfinex","SOLUSD",1646944975044,1.64876051,82.777,82.761,24.4672]
["bitfinex","SOLUSD",1646944975744,1.64876051,82.778,82.761,24.4672]
["bitfinex","SOLUSD",1646944975945,1.64876051,82.777,82.761,24.4672]
["bitfinex","SOLUSD",1646944976147,1.64876051,82.778,82.761,24.4672]
["bitfinex","SOLUSD",1646944977448,1.64876051,82.777,82.761,24.4672]
["bitfinex","SOLUSD",1646944977949,1.64876051,82.774,82.761,24.4672]
["bitfinex","SOLUSD",1646944978147,1.64876051,82.776,82.718,29.99597293]
["bitfinex","SOLUSD",1646944978348,1.64876051,82.769,82.727,23.2429]
["bitfinex","SOLUSD",1646944978550,1.64876051,82.761,82.728,59.05785025]
["bitfinex","SOLUSD",1646944978951,1.64876051,82.757,82.728,59.05785025]
["bitfinex","SOLUSD",1646944979152,1.64876051,82.758,82.728,59.05785025]
["bitfinex","SOLUSD",1646944979350,1.64876051,82.756,82.728,59.05785025]
["bitfinex","SOLUSD",1646944979752,1.64876051,82.758,82.728,59.05785025]
["bitfinex","SOLUSD",1646944980353,18.1397,82.76,82.728,59.05785025]
["bitfinex","SOLUSD",1646944980554,19.78846051,82.76,82.728,59.05785025]
["bitfinex","SOLUSD",1646944980756,1.64876051,82.759,82.728,59.05785025]
["bitfinex","SOLUSD",1646944982658,1.64876051,82.759,82.717,6.30387315]
["bitfinex","SOLUSD",1646944982860,1.64876051,82.758,82.717,6.30387315]
["bitfinex","SOLUSD",1646944983057,1.64876051,82.759,82.715,6.042]
["bitfinex","SOLUSD",1646944983460,1.64876051,82.758,82.715,6.042]
["bitfinex","SOLUSD",1646944983659,1.64876051,82.759,82.716,59.36650837]
["bitfinex","SOLUSD",1646944984960,1.64876051,82.761,82.716,59.36650837]
["bitfinex","SOLUSD",1646944985161,18.1398,82.76,82.716,59.36650837]
["bitfinex","SOLUSD",1646944986567,1.64876051,82.763,82.716,59.36650837]
["bitfinex","SOLUSD",1646944986764,1.64876051,82.762,82.72,18.1366]
["bitfinex","SOLUSD",1646944986964,1.64876051,82.764,82.72,18.1366]
["bitfinex","SOLUSD",1646944987164,1.64876051,82.765,82.72,18.1366]
["bitfinex","SOLUSD",1646944988171,1.64876051,82.766,82.721,24.2493]
["bitfinex","SOLUSD",1646944989193,1.64876051,82.767,82.721,30.2913]
["bitfinex","SOLUSD",1646944989390,1.64876051,82.773,82.722,6.042]
["bitfinex","SOLUSD",1646944991392,1.64876051,82.774,82.722,13.462]
["bitfinex","SOLUSD",1646944991591,1.64876051,82.777,82.722,13.462]
["bitfinex","SOLUSD",1646944991795,1.64876051,82.781,82.722,13.462]
["bitfinex","SOLUSD",1646944991993,1.64876051,82.784,82.722,13.462]
["bitfinex","SOLUSD",1646944992196,1.64876051,82.784,82.722,41.0897196]
["bitfinex","SOLUSD",1646944992594,1.64876051,82.784,82.722,70.78761959]
["bitfinex","SOLUSD",1646944992995,1.64876051,82.785,82.722,70.78761959]
["bitfinex","SOLUSD",1646944993195,6.64016728,82.804,82.722,70.78761959]
["bitfinex","SOLUSD",1646944993196,1.64876051,82.786,82.722,88.73781959]
["bitfinex","SOLUSD",1646944993596,1.64876051,82.787,82.723,121.3]
["bitfinex","SOLUSD",1646944993798,1.64876051,82.787,82.724,6.041]
["bitfinex","SOLUSD",1646944994198,1.64876051,82.785,82.723,6.041]
["bitfinex","SOLUSD",1646944995499,1.64876051,82.785,82.723,38.08461999]
["bitfinex","SOLUSD",1646944997800,1.64876051,82.785,82.723,65.71233959]
["bitfinex","SOLUSD",1646944997998,1.64876051,82.784,82.723,65.71233959]
["bitfinex","SOLUSD",1646945000202,1.64876051,82.784,82.723,6.041]
["bitfinex","SOLUSD",1646945000402,1.64876051,82.786,82.722,6.042]
["bitfinex","SOLUSD",1646945000704,1.64876051,82.784,82.723,32.04361999]
["bitfinex","SOLUSD",1646945000905,1.64876051,82.784,82.724,6.042]
["bitfinex","SOLUSD",1646945001304,1.64876051,82.786,82.726,121.3]
["bitfinex","SOLUSD",1646945001507,1.64876051,82.786,82.74,14.66]
["bitfinex","SOLUSD",1646945001703,1.64876051,82.787,82.75,18.1291]
["bitfinex","SOLUSD",1646945001903,1.64876051,82.789,82.751,24.2309]
["bitfinex","SOLUSD",1646945002504,1.64876051,82.79,82.751,24.2309]
["bitfinex","SOLUSD",1646945002804,1.64876051,82.792,82.76,18.1279]
["bitfinex","SOLUSD",1646945003007,1.64876051,82.803,82.76,32.7879]
["bitfinex","SOLUSD",1646945003205,1.64876051,82.814,82.761,29.9811]
["bitfinex","SOLUSD",1646945003406,1.64876051,82.814,82.761,91.73243959]
["bitfinex","SOLUSD",1646945003609,1.64876051,82.826,82.762,62.60838626]
["bitfinex","SOLUSD",1646945003806,1.64876051,82.831,82.77,18.116]
["bitfinex","SOLUSD",1646945004007,2.25532948,82.832,82.78,14.66]
["bitfinex","SOLUSD",1646945004206,0.60656897,82.832,82.79,14.66]
["bitfinex","SOLUSD",1646945004406,0.60656897,82.832,82.8,14.66]
["bitfinex","SOLUSD",1646945004612,0.60656897,82.832,82.801,52.81311616]
["bitfinex","SOLUSD",1646945004807,0.60656897,82.832,82.81,18.1142]
["bitfinex","SOLUSD",1646945005006,0.60656897,82.832,82.81,32.7742]
["bitfinex","SOLUSD",1646945005609,1.64876051,82.853,82.811,120.0]
["bitfinex","SOLUSD",1646945005809,0.2,82.869,82.812,6.035]
["bitfinex","SOLUSD",1646945006010,0.2,82.869,82.82,18.1099]
["bitfinex","SOLUSD",1646945006310,0.2,82.869,82.821,57.35661423]
["bitfinex","SOLUSD",1646945007113,0.2,82.869,82.83,18.1105]
["bitfinex","SOLUSD",1646945007314,0.2,82.869,82.83,32.7705]
["bitfinex","SOLUSD",1646945007711,0.2,82.869,82.831,6.035]
["bitfinex","SOLUSD",1646945008315,0.2,82.869,82.841,62.80844411]
["bitfinex","SOLUSD",1646945008514,0.2,82.869,82.85,14.66]
["bitfinex","SOLUSD",1646945009715,0.2,82.869,82.841,62.80844411]
["bitfinex","SOLUSD",1646945012422,0.2,82.869,82.833,6.034]
["bitfinex","SOLUSD",1646945012823,0.2,82.869,82.84,18.109]
["bitfinex","SOLUSD",1646945013226,0.2,82.869,82.833,6.034]
["bitfinex","SOLUSD",1646945013423,0.2,82.869,82.841,63.03653934]
["bitfinex","SOLUSD",1646945013825,0.2,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945018346,0.2,82.869,82.851,49.47774985]
["bitfinex","SOLUSD",1646945026661,0.2,82.869,82.85,14.66]
["bitfinex","SOLUSD",1646945026862,7.04,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945027061,18.1182,82.86,82.842,6.034]
["bitfinex","SOLUSD",1646945027264,7.04,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945028865,0.2,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945032371,1.64876051,82.867,82.842,6.034]
["bitfinex","SOLUSD",1646945032972,1.64876051,82.866,82.842,6.034]
["bitfinex","SOLUSD",1646945033169,0.2,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945033571,1.84876051,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945034173,1.64876051,82.866,82.842,6.034]
["bitfinex","SOLUSD",1646945034973,1.64876051,82.862,82.842,6.034]
["bitfinex","SOLUSD",1646945037183,1.64876051,82.864,82.842,6.034]
["bitfinex","SOLUSD",1646945037679,1.64876051,82.865,82.842,6.034]
["bitfinex","SOLUSD",1646945038479,0.2,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945038480,1.64876051,82.864,82.842,6.034]
["bitfinex","SOLUSD",1646945039986,1.64876051,82.865,82.842,6.034]
["bitfinex","SOLUSD",1646945040186,0.2,82.869,82.842,6.034]
["bitfinex","SOLUSD",1646945040187,1.64876051,82.864,82.842,6.034]
["bitfinex","SOLUSD",1646945040488,1.64876051,82.865,82.842,6.034]
["bitfinex","SOLUSD",1646945040687,1.64876051,82.864,82.842,6.034]
["bitfinex","SOLUSD",1646945040888,1.64876051,82.865,82.842,6.034]
["bitfinex","SOLUSD",1646945041093,1.64876051,82.864,82.842,6.034]
["bitfinex","SOLUSD",1646945041912,1.64876051,82.863,82.842,6.034]
["bitfinex","SOLUSD",1646945043315,1.64876051,82.862,82.842,6.034]
["bitfinex","SOLUSD",1646945043715,1.64876051,82.863,82.842,6.034]
["bitfinex","SOLUSD",1646945043916,1.64876051,82.864,82.842,6.034]
["bitfinex","SOLUSD",1646945044316,1.64876051,82.862,82.842,6.034]
["bitfinex","SOLUSD",1646945044517,1.64876051,82.862,82.837,54.43946574]
["bitfinex","SOLUSD",1646945045822,3.33259084,82.887,82.838,120.0]
["bitfinex","SOLUSD",1646945046023,1.65638186,82.868,82.84,14.66]
["bitfinex","SOLUSD",1646945046319,1.65638186,82.883,82.85,18.103]
["bitfinex","SOLUSD",1646945046521,1.65638186,82.887,82.851,68.24274773]
["bitfinex","SOLUSD",1646945046720,3.33259084,82.914,82.852,120.0]
["bitfinex","SOLUSD",1646945046921,3.33259084,82.914,82.853,6.032]
["bitfinex","SOLUSD",1646945047122,3.33259084,82.925,82.852,147.17087957]
["bitfinex","SOLUSD",1646945047321,3.33259084,82.929,82.853,127.332]
["bitfinex","SOLUSD",1646945047522,3.33259084,82.93,82.855,121.3]
["bitfinex","SOLUSD",1646945047721,3.33259084,82.93,82.854,29.62105293]
["bitfinex","SOLUSD",1646945047722,3.33259084,82.93,82.871,50.92494418]
["bitfinex","SOLUSD",1646945047923,3.33259084,82.93,82.871,56.95594418]
["bitfinex","SOLUSD",1646945048323,6.63104571,82.929,82.871,56.95594418]
["bitfinex","SOLUSD",1646945048523,6.63104571,82.929,82.872,24.1264]
["bitfinex","SOLUSD",1646945048723,3.33259084,82.935,82.873,6.031]
["bitfinex","SOLUSD",1646945048924,6.63104571,82.928,82.873,6.031]
["bitfinex","SOLUSD",1646945049124,18.1025,82.93,82.873,6.031]
["bitfinex","SOLUSD",1646945049323,6.63104571,82.929,82.873,6.031]
["bitfinex","SOLUSD",1646945049823,18.1025,82.93,82.873,6.031]
["bitfinex","SOLUSD",1646945051626,18.1044,82.92,82.872,24.1264]
["bitfinex","SOLUSD",1646945055431,18.1044,82.92,82.873,47.19072387]
["bitfinex","SOLUSD",1646945056133,18.1026,82.93,82.873,47.19072387]
["bitfinex","SOLUSD",1646945056532,18.1026,82.93,82.874,6.031]
["bitfinex","SOLUSD",1646945056932,18.1024,82.93,82.874,6.031]
["bitfinex","SOLUSD",1646945058336,60.3431,82.95,82.874,6.031]
["bitfinex","SOLUSD",1646945058534,18.1042,82.92,82.874,6.031]
["bitfinex","SOLUSD",1646945058936,60.3431,82.95,82.874,6.031]
["bitfinex","SOLUSD",1646945059136,6.63043737,82.949,82.874,6.031]
["bitfinex","SOLUSD",1646945059337,60.3431,82.95,82.874,6.031]
["bitfinex","SOLUSD",1646945060260,18.1023,82.93,82.874,6.031]
["bitfinex","SOLUSD",1646945066867,18.1042,82.92,82.874,6.031]
["bitfinex","SOLUSD",1646945067967,18.1033,82.93,82.874,6.031]
["bitfinex","SOLUSD",1646945068971,24.7323,82.939,82.874,6.031]
["bitfinex","SOLUSD",1646945069169,18.1041,82.92,82.874,6.031]
["bitfinex","SOLUSD",1646945070475,18.1024,82.93,82.874,6.031]
["bitfinex","SOLUSD",1646945071173,3.33259084,82.948,82.874,6.031]
["bitfinex","SOLUSD",1646945071370,18.0981,82.95,82.88,18.1007]
["bitfinex","SOLUSD",1646945072473,18.0981,82.95,82.89,14.66]
["bitfinex","SOLUSD",1646945072676,18.0981,82.95,82.891,79.42726483]
["bitfinex","SOLUSD",1646945074473,18.0998,82.94,82.891,79.42726483]
["bitfinex","SOLUSD",1646945076878,3.33259084,82.952,82.891,79.42726483]
["bitfinex","SOLUSD",1646945077279,3.33259084,82.953,82.891,79.42726483]
["bitfinex","SOLUSD",1646945077579,6.62941343,82.952,82.891,79.42726483]
["bitfinex","SOLUSD",1646945077778,3.33259084,82.953,82.891,79.42726483]
["bitfinex","SOLUSD",1646945077977,18.0976,82.95,82.891,79.42726483]
["bitfinex","SOLUSD",1646945078377,6.62941343,82.949,82.891,79.42726483]
["bitfinex","SOLUSD",1646945078781,3.33259084,82.954,82.891,79.42726483]
["bitfinex","SOLUSD",1646945079177,18.0982,82.95,82.891,79.42726483]
["bitfinex","SOLUSD",1646945079580,6.62941343,82.949,82.891,79.42726483]
["bitfinex","SOLUSD",1646945082987,18.0999,82.94,82.891,79.42726483]
["bitfinex","SOLUSD",1646945085288,18.1021,82.93,82.891,79.42726483]
["bitfinex","SOLUSD",1646945085689,3.33259084,82.944,82.891,79.42726483]
["bitfinex","SOLUSD",1646945086291,6.63016365,82.948,82.881,23.2508]
["bitfinex","SOLUSD",1646945086292,18.1041,82.92,82.881,23.2508]
["bitfinex","SOLUSD",1646945086711,25.2041,82.92,82.881,23.2508]
["bitfinex","SOLUSD",1646945087313,25.2041,82.92,82.882,60.51102827]
["bitfinex","SOLUSD",1646945088310,18.1041,82.92,82.882,60.51102827]
["bitfinex","SOLUSD",1646945092013,3.33259084,82.936,82.882,60.51102827]
["bitfinex","SOLUSD",1646945092214,18.1025,82.93,82.883,24.7508]
["bitfinex","SOLUSD",1646945099025,18.1041,82.92,82.883,24.7508]
["bitfinex","SOLUSD",1646945100430,23.0641,82.92,82.861,6.031]
["bitfinex","SOLUSD",1646945100628,23.0641,82.92,82.844,6.032]
["bitfinex","SOLUSD",1646945100827,30.9372724,82.919,82.84,14.66]
["bitfinex","SOLUSD",1646945101029,18.1159,82.9,82.831,6.032]
["bitfinex","SOLUSD",1646945101229,24.9659,82.9,82.831,6.032]
["bitfinex","SOLUSD",1646945101430,24.9659,82.9,82.832,46.71395022]
["bitfinex","SOLUSD",1646945101635,24.9659,82.9,82.833,6.033]
["bitfinex","SOLUSD",1646945102542,6.63293382,82.899,82.833,6.033]
["bitfinex","SOLUSD",1646945102743,18.1182,82.88,82.833,6.033]
["bitfinex","SOLUSD",1646945102942,23.7982,82.88,82.833,6.033]
["bitfinex","SOLUSD",1646945103549,23.7982,82.88,82.832,46.71395022]
["bitfinex","SOLUSD",1646945103746,23.7982,82.88,82.813,6.034]
["bitfinex","SOLUSD",1646945103747,23.7982,82.88,82.819,18.1325]
["bitfinex","SOLUSD",1646945103950,23.7982,82.88,82.82,6.035]
["bitfinex","SOLUSD",1646945104748,23.7982,82.88,82.821,52.31516748]
["bitfinex","SOLUSD",1646945104950,18.1182,82.88,82.821,52.31516748]
["bitfinex","SOLUSD",1646945108781,18.1134,82.89,82.821,52.31516748]
["bitfinex","SOLUSD",1646945109183,18.1134,82.89,82.822,6.034]
["bitfinex","SOLUSD",1646945109583,18.1134,82.89,82.823,24.9235]
["bitfinex","SOLUSD",1646945109982,18.1134,82.89,82.824,6.034]
["bitfinex","SOLUSD",1646945111081,18.0134,82.89,82.824,6.034]
["bitfinex","SOLUSD",1646945123897,18.0134,82.89,82.825,24.8297]
["bitfinex","SOLUSD",1646945124904,18.0134,82.89,82.83,18.1127]
["bitfinex","SOLUSD",1646945125303,18.0134,82.89,82.825,24.8297]
["bitfinex","SOLUSD",1646945127702,18.0134,82.89,82.83,14.66]
["bitfinex","SOLUSD",1646945128904,18.0134,82.89,82.83,32.7726]
["bitfinex","SOLUSD",1646945132724,47.0169,82.899,82.83,32.7726]
["bitfinex","SOLUSD",1646945135028,18.1118,82.89,82.83,14.66]
["bitfinex","SOLUSD",1646945135526,18.1118,82.89,82.825,24.8297]
["bitfinex","SOLUSD",1646945139733,18.1118,82.89,82.83,18.1128]
["bitfinex","SOLUSD",1646945142035,18.1118,82.89,82.825,24.8297]
["bitfinex","SOLUSD",1646945143841,18.1118,82.89,82.83,14.66]
["bitfinex","SOLUSD",1646945144439,18.1118,82.89,82.83,32.7726]
["bitfinex","SOLUSD",1646945144640,23.9885,82.899,82.83,32.7726]
["bitfinex","SOLUSD",1646945146943,3.33259084,82.909,82.83,35.81707957]
["bitfinex","SOLUSD",1646945147145,3.33259084,82.914,82.831,27.06089716]
["bitfinex","SOLUSD",1646945147346,3.33259084,82.915,82.831,27.06089716]
["bitfinex","SOLUSD",1646945147545,18.1079,82.91,82.851,51.14231504]
["bitfinex","SOLUSD",1646945147848,18.1079,82.91,82.852,23.4919]
["bitfinex","SOLUSD",1646945148047,3.33259084,82.918,82.852,23.4919]
["bitfinex","SOLUSD",1646945148544,6.63081588,82.919,82.852,23.4919]
["bitfinex","SOLUSD",1646945148944,40.9134,82.92,82.86,18.1062]
["bitfinex","SOLUSD",1646945149145,40.9134,82.92,82.86,32.7662]
["bitfinex","SOLUSD",1646945151249,0.4236342,82.924,82.86,32.7662]
["bitfinex","SOLUSD",1646945151454,0.4236342,82.924,82.86,38.7662]
["bitfinex","SOLUSD",1646945153550,0.4236342,82.924,82.861,124.34447957]
["bitfinex","SOLUSD",1646945153748,0.4236342,82.924,82.87,18.0988]
["bitfinex","SOLUSD",1646945153948,0.4236342,82.924,82.861,124.34447957]
["bitfinex","SOLUSD",1646945153949,0.4236342,82.924,82.88,14.66]
["bitfinex","SOLUSD",1646945154250,0.4236342,82.924,82.881,24.2286]
["bitfinex","SOLUSD",1646945154649,0.4236342,82.924,82.881,30.4486]
["bitfinex","SOLUSD",1646945154849,0.4236342,82.924,82.89,18.0996]
["bitfinex","SOLUSD",1646945155050,0.4236342,82.924,82.891,60.12401367]
["bitfinex","SOLUSD",1646945155249,0.4236342,82.924,82.892,24.2286]
["bitfinex","SOLUSD",1646945156652,0.4236342,82.924,82.9,18.0975]
["bitfinex","SOLUSD",1646945156851,0.4236342,82.924,82.9,32.7575]
["bitfinex","SOLUSD",1646945157451,23.375,82.972,82.901,90.0]
["bitfinex","SOLUSD",1646945157654,3.33259084,82.978,82.902,23.5314]
["bitfinex","SOLUSD",1646945157852,3.33259084,82.986,82.911,58.73227695]
["bitfinex","SOLUSD",1646945158052,4.97324574,83.01,82.92,14.66]
["bitfinex","SOLUSD",1646945158053,2.83259084,83.0,82.92,14.66]
["bitfinex","SOLUSD",1646945158256,23.375,83.014,82.92,20.32]
["bitfinex","SOLUSD",1646945158452,23.375,83.029,82.92,20.32]
["bitfinex","SOLUSD",1646945158651,23.375,83.029,82.922,121.3]
["bitfinex","SOLUSD",1646945159052,18.0846,83.02,82.926,121.3]
["bitfinex","SOLUSD",1646945159252,18.0846,83.02,82.94,14.66]
["bitfinex","SOLUSD",1646945159454,15.87842939,83.047,82.95,14.66]
["bitfinex","SOLUSD",1646945159652,46.093,83.065,82.951,23.5314]
["bitfinex","SOLUSD",1646945159852,60.2658,83.06,82.952,121.3]
["bitfinex","SOLUSD",1646945160054,60.2658,83.06,82.951,23.5314]
["bitfinex","SOLUSD",1646945160452,60.2658,83.06,82.952,121.3]
["bitfinex","SOLUSD",1646945160653,4.97324574,83.091,82.951,23.5314]
["bitfinex","SOLUSD",1646945160654,11.26660481,83.102,82.956,121.3]
["bitfinex","SOLUSD",1646945160857,6.62029369,83.098,82.973,121.3]
["bitfinex","SOLUSD",1646945161053,24.1679,83.097,82.98,14.66]
["bitfinex","SOLUSD",1646945161252,6.62029369,83.096,82.98,14.66]
["bitfinex","SOLUSD",1646945161653,28.57378657,83.096,82.98,14.66]
["bitfinex","SOLUSD",1646945161852,24.1679,83.097,82.98,14.66]
["bitfinex","SOLUSD",1646945162052,18.069,83.09,82.98,32.7384]
["bitfinex","SOLUSD",1646945162255,121.3,83.089,82.98,32.7384]
["bitfinex","SOLUSD",1646945162453,60.2633,83.07,82.98,32.7384]
["bitfinex","SOLUSD",1646945163256,18.079,83.06,82.98,32.7384]
["bitfinex","SOLUSD",1646945163461,18.079,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945165659,42.72175954,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945166261,18.079,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945167260,18.079,83.06,82.98,32.7381]
["bitfinex","SOLUSD",1646945169864,18.079,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945170464,17.579,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945172268,17.579,83.06,82.981,6.022]
["bitfinex","SOLUSD",1646945174771,17.579,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945174971,42.22175954,83.06,82.98,14.66]
["bitfinex","SOLUSD",1646945175375,18.0824,83.04,82.98,14.66]
["bitfinex","SOLUSD",1646945176173,18.0824,83.04,82.981,6.023]
["bitfinex","SOLUSD",1646945177172,18.0824,83.04,82.98,14.66]
["bitfinex","SOLUSD",1646945178278,23.1716,83.065,82.981,6.023]
["bitfinex","SOLUSD",1646945179278,23.1716,83.065,82.99,18.0757]
["bitfinex","SOLUSD",1646945179476,23.1716,83.065,83.0,14.66]
["bitfinex","SOLUSD",1646945179676,23.1716,83.065,83.001,23.413]
["bitfinex","SOLUSD",1646945180297,18.0752,83.06,83.001,23.413]
["bitfinex","SOLUSD",1646945182200,18.0752,83.06,83.002,6.021]
["bitfinex","SOLUSD",1646945182402,23.1716,83.065,83.002,6.021]
["bitfinex","SOLUSD",1646945184208,18.0749,83.06,83.002,6.021]
["bitfinex","SOLUSD",1646945184405,18.0749,83.06,83.001,29.434]
["bitfinex","SOLUSD",1646945187407,18.0749,83.06,83.001,23.413]
["bitfinex","SOLUSD",1646945187806,1.630288,83.051,83.001,23.413]
["bitfinex","SOLUSD",1646945188207,18.0764,83.05,83.001,23.413]
["bitfinex","SOLUSD",1646945188608,1.630288,83.046,83.001,23.413]
["bitfinex","SOLUSD",1646945188808,1.630288,83.043,83.002,6.022]
["bitfinex","SOLUSD",1646945189011,1.630288,83.042,83.002,6.022]
["bitfinex","SOLUSD",1646945189411,1.630288,83.046,83.002,6.022]
["bitfinex","SOLUSD",1646945189612,1.630288,83.043,83.002,6.022]
["bitfinex","SOLUSD",1646945190010,1.630288,83.042,83.002,6.022]
["bitfinex","SOLUSD",1646945190211,1.630288,83.043,83.002,6.022]
["bitfinex","SOLUSD",1646945191011,1.630288,83.042,83.002,6.022]
["bitfinex","SOLUSD",1646945191212,1.630288,83.041,83.002,6.022]
["bitfinex","SOLUSD",1646945192511,1.630288,83.043,83.002,6.022]
["bitfinex","SOLUSD",1646945193313,1.630288,83.045,83.002,6.022]
["bitfinex","SOLUSD",1646945193512,1.630288,83.045,83.011,60.09253065]
["bitfinex","SOLUSD",1646945193711,1.630288,83.048,83.011,60.09253065]
["bitfinex","SOLUSD",1646945193912,1.630288,83.049,83.011,60.09253065]
["bitfinex","SOLUSD",1646945194913,1.630288,83.05,83.011,60.09253065]
["bitfinex","SOLUSD",1646945195612,1.630288,83.049,83.011,60.09253065]
["bitfinex","SOLUSD",1646945196214,1.630288,83.037,83.011,60.09253065]
["bitfinex","SOLUSD",1646945196415,1.630288,83.033,83.011,60.09253065]
["bitfinex","SOLUSD",1646945196814,1.630288,83.032,83.011,60.09253065]
["bitfinex","SOLUSD",1646945197215,1.630288,83.031,82.98,14.66]
["bitfinex","SOLUSD",1646945197415,1.630288,83.028,82.98,14.66]
["bitfinex","SOLUSD",1646945197615,1.630288,83.027,82.98,14.66]
["bitfinex","SOLUSD",1646945198217,1.630288,83.027,82.981,46.23118445]
["bitfinex","SOLUSD",1646945198618,18.0827,83.02,82.98,14.66]
["bitfinex","SOLUSD",1646945198818,1.630288,83.027,82.961,6.024]
["bitfinex","SOLUSD",1646945199017,1.630288,83.015,82.931,22.92]
["bitfinex","SOLUSD",1646945199217,1.630288,83.008,82.932,24.5899]
["bitfinex","SOLUSD",1646945199520,1.630288,82.992,82.932,24.5899]
["bitfinex","SOLUSD",1646945199716,121.3,82.991,82.911,45.88463292]
["bitfinex","SOLUSD",1646945199922,1.630288,82.985,82.912,6.027]
["bitfinex","SOLUSD",1646945200316,1.630288,82.986,82.911,51.91163292]
["bitfinex","SOLUSD",1646945200516,1.630288,82.993,82.911,51.91163292]
["bitfinex","SOLUSD",1646945200719,1.630288,83.001,82.911,51.91163292]
["bitfinex","SOLUSD",1646945200919,1.630288,83.001,82.912,23.58197521]
["bitfinex","SOLUSD",1646945201118,1.630288,83.001,82.913,6.027]
["bitfinex","SOLUSD",1646945201320,1.630288,83.006,82.913,6.027]
["bitfinex","SOLUSD",1646945201719,18.09,82.99,82.913,6.027]
["bitfinex","SOLUSD",1646945202320,1.630288,83.007,82.913,6.027]
["bitfinex","SOLUSD",1646945202519,1.630288,83.004,82.913,6.027]
["bitfinex","SOLUSD",1646945202719,18.0918,82.98,82.913,6.027]
["bitfinex","SOLUSD",1646945202919,1.630288,82.995,82.912,6.027]
["bitfinex","SOLUSD",1646945203120,1.630288,82.995,82.911,45.88463292]
["bitfinex","SOLUSD",1646945203318,1.630288,82.996,82.911,45.88463292]
["bitfinex","SOLUSD",1646945203520,1.630288,82.998,82.911,45.88463292]
["bitfinex","SOLUSD",1646945203920,18.0939,82.97,82.911,45.88463292]
["bitfinex","SOLUSD",1646945206821,60.3222,82.98,82.911,45.88463292]
["bitfinex","SOLUSD",1646945207020,121.3,82.995,82.911,45.88463292]
["bitfinex","SOLUSD",1646945207224,27.15435954,82.988,82.911,45.88463292]
["bitfinex","SOLUSD",1646945207421,34.06435954,82.988,82.911,45.88463292]
["bitfinex","SOLUSD",1646945207622,33.06519775,82.987,82.911,45.88463292]
["bitfinex","SOLUSD",1646945207822,60.3357,82.96,82.911,45.88463292]
["bitfinex","SOLUSD",1646945208224,58.58926929,82.986,82.911,45.88463292]
["bitfinex","SOLUSD",1646945208625,30.19883911,82.985,82.911,45.88463292]
["bitfinex","SOLUSD",1646945209125,18.0983,82.95,82.911,45.88463292]
["bitfinex","SOLUSD",1646945210826,22.9478,82.994,82.911,45.88463292]
["bitfinex","SOLUSD",1646945210827,60.3293,82.97,82.911,45.88463292]
["bitfinex","SOLUSD",1646945211029,18.0959,82.96,82.911,45.88463292]
["bitfinex","SOLUSD",1646945212428,18.0979,82.95,82.911,45.88463292]
["bitfinex","SOLUSD",1646945213525,18.0963,82.96,82.911,45.88463292]
["bitfinex","SOLUSD",1646945215456,22.9478,82.994,82.911,45.88463292]
["bitfinex","SOLUSD",1646945215856,22.9478,82.994,82.911,48.92911249]
["bitfinex","SOLUSD",1646945217662,1.630288,83.02,82.911,198.42275365]
["bitfinex","SOLUSD",1646945217861,22.6008,83.016,82.911,77.12275365]
["bitfinex","SOLUSD",1646945218459,18.0948,82.97,82.911,77.12275365]
["bitfinex","SOLUSD",1646945218659,60.3133,82.99,82.911,77.12275365]
["bitfinex","SOLUSD",1646945218859,60.3133,82.99,82.911,48.92911249]
["bitfinex","SOLUSD",1646945219059,60.3133,82.99,82.911,45.88463292]
["bitfinex","SOLUSD",1646945219259,121.3,83.013,82.911,45.88463292]
["bitfinex","SOLUSD",1646945219260,121.3,83.007,82.911,45.88463292]
["bitfinex","SOLUSD",1646945219662,18.0959,82.96,82.911,45.88463292]
["bitfinex","SOLUSD",1646945221363,18.0936,82.97,82.911,45.88463292]
["bitfinex","SOLUSD",1646945223867,42.0929,82.989,82.911,45.88463292]
["bitfinex","SOLUSD",1646945224166,18.0916,82.98,82.911,51.00463292]
["bitfinex","SOLUSD",1646945225766,1.630288,82.995,82.912,121.3]
["bitfinex","SOLUSD",1646945225967,1.630288,82.997,82.912,130.37447957]
["bitfinex","SOLUSD",1646945226165,1.630288,83.0,82.913,3.04447957]
["bitfinex","SOLUSD",1646945226768,1.630288,83.001,82.913,3.04447957]
["bitfinex","SOLUSD",1646945226969,18.0891,82.99,82.913,3.04447957]
["bitfinex","SOLUSD",1646945227172,18.0891,82.99,82.914,26.02697449]
["bitfinex","SOLUSD",1646945228073,18.0891,82.99,82.915,6.027]
["bitfinex","SOLUSD",1646945228270,18.0891,82.99,82.93,14.66]
["bitfinex","SOLUSD",1646945228471,18.0891,82.99,82.94,18.0885]
["bitfinex","SOLUSD",1646945228670,18.0891,82.99,82.94,32.7485]
["bitfinex","SOLUSD",1646945229672,18.0891,82.99,82.94,14.66]
["bitfinex","SOLUSD",1646945230073,1.630288,82.994,82.94,21.17]
["bitfinex","SOLUSD",1646945230273,1.630288,82.998,82.94,21.17]
["bitfinex","SOLUSD",1646945230676,1.630288,82.998,82.94,39.2583]
["bitfinex","SOLUSD",1646945231275,18.0872,83.0,82.94,39.2583]
["bitfinex","SOLUSD",1646945231574,18.0894,82.99,82.941,6.026]
["bitfinex","SOLUSD",1646945232776,18.0911,82.98,82.941,6.026]
["bitfinex","SOLUSD",1646945232977,1.630288,82.996,82.94,14.66]
["bitfinex","SOLUSD",1646945233179,1.630288,82.996,82.94,32.748]
["bitfinex","SOLUSD",1646945233578,1.630288,82.996,82.94,14.66]
["bitfinex","SOLUSD",1646945233976,18.0907,82.99,82.94,14.66]
["bitfinex","SOLUSD",1646945235477,1.630288,82.997,82.94,32.7478]
["bitfinex","SOLUSD",1646945235680,19.717188,83.0,82.94,32.7478]
["bitfinex","SOLUSD",1646945235879,1.630288,83.002,82.94,32.7478]
["bitfinex","SOLUSD",1646945236781,1.630288,83.001,82.941,6.026]
["bitfinex","SOLUSD",1646945236981,1.630288,83.001,82.942,24.7654]
["bitfinex","SOLUSD",1646945237180,18.0891,82.99,82.942,24.7654]
["bitfinex","SOLUSD",1646945240181,18.0872,83.0,82.942,24.7654]
["bitfinex","SOLUSD",1646945241681,18.0891,82.99,82.942,24.7654]
["bitfinex","SOLUSD",1646945242482,1.630288,82.997,82.942,24.7654]
["bitfinex","SOLUSD",1646945242681,18.094,82.97,82.942,24.7654]
["bitfinex","SOLUSD",1646945242892,1.630288,82.99,82.942,24.7654]
["bitfinex","SOLUSD",1646945243181,1.630288,82.991,82.942,24.7654]
["bitfinex","SOLUSD",1646945243781,18.0915,82.98,82.942,24.7654]
["bitfinex","SOLUSD",1646945248184,18.0915,82.98,82.941,6.026]
["bitfinex","SOLUSD",1646945248185,61.942388,82.99,82.941,6.026]
["bitfinex","SOLUSD",1646945248388,1.630288,82.984,82.941,6.026]
["bitfinex","SOLUSD",1646945249188,18.0936,82.97,82.941,6.026]
["bitfinex","SOLUSD",1646945249992,1.630288,82.983,82.941,6.026]
["bitfinex","SOLUSD",1646945250191,18.0913,82.98,82.941,6.026]
["bitfinex","SOLUSD",1646945252390,1.630288,82.985,82.941,6.026]
["bitfinex","SOLUSD",1646945252592,1.630288,82.988,82.941,6.026]
["bitfinex","SOLUSD",1646945253091,1.630288,82.987,82.941,6.026]
["bitfinex","SOLUSD",1646945253494,1.630288,82.988,82.941,6.026]
["bitfinex","SOLUSD",1646945253691,1.630288,82.994,82.941,6.026]
["bitfinex","SOLUSD",1646945253891,1.630288,82.995,82.941,6.026]
["bitfinex","SOLUSD",1646945254193,1.630288,82.996,82.941,6.026]
["bitfinex","SOLUSD",1646945254396,1.630288,82.995,82.941,6.026]
["bitfinex","SOLUSD",1646945254593,1.630288,82.996,82.941,6.026]
["bitfinex","SOLUSD",1646945254796,1.630288,82.997,82.941,6.026]
["bitfinex","SOLUSD",1646945255422,1.630288,82.998,82.941,6.026]
["bitfinex","SOLUSD",1646945256026,1.630288,82.997,82.941,6.026]
["bitfinex","SOLUSD",1646945256424,1.630288,82.996,82.941,6.026]
["bitfinex","SOLUSD",1646945256627,1.630288,82.997,82.941,6.026]
["bitfinex","SOLUSD",1646945257025,1.630288,82.998,82.941,6.026]
["bitfinex","SOLUSD",1646945257325,1.630288,82.997,82.941,6.026]
["bitfinex","SOLUSD",1646945257727,1.630288,83.003,82.941,6.026]
["bitfinex","SOLUSD",1646945257923,1.630288,83.005,82.941,6.026]
["bitfinex","SOLUSD",1646945258125,1.630288,83.005,82.951,49.5928715]
["bitfinex","SOLUSD",1646945258324,1.630288,83.005,82.952,22.6454]
["bitfinex","SOLUSD",1646945258726,1.630288,83.006,82.952,22.6454]
["bitfinex","SOLUSD",1646945259526,1.630288,83.004,82.952,22.6454]
["bitfinex","SOLUSD",1646945259727,1.630288,83.005,82.952,22.6454]
["bitfinex","SOLUSD",1646945260728,1.630288,83.018,82.952,22.6454]
["bitfinex","SOLUSD",1646945260928,1.630288,83.02,82.953,55.97731304]
["bitfinex","SOLUSD",1646945261132,1.630288,83.021,82.953,61.33731304]
["bitfinex","SOLUSD",1646945261328,1.630288,83.021,82.954,32.49741304]
["bitfinex","SOLUSD",1646945261927,1.630288,83.023,82.954,32.49741304]
["bitfinex","SOLUSD",1646945262530,1.630288,83.023,82.953,23.4799]
["bitfinex","SOLUSD",1646945262731,18.083,83.02,82.953,23.4799]
["bitfinex","SOLUSD",1646945265134,1.630288,83.024,82.953,23.4799]
["bitfinex","SOLUSD",1646945265340,1.630288,83.025,82.953,55.97731304]
["bitfinex","SOLUSD",1646945265741,1.630288,83.026,82.953,55.97731304]
["bitfinex","SOLUSD",1646945265937,18.0803,83.03,82.953,55.97731304]
["bitfinex","SOLUSD",1646945265938,1.630288,83.027,82.953,55.97731304]
["bitfinex","SOLUSD",1646945266142,1.630288,83.027,82.954,121.3]
["bitfinex","SOLUSD",1646945266346,1.630288,83.03,82.954,124.34447957]
["bitfinex","SOLUSD",1646945266568,1.630288,83.034,82.956,121.3]
["bitfinex","SOLUSD",1646945266741,1.630288,83.034,82.97,14.66]
["bitfinex","SOLUSD",1646945266942,25.579788,83.037,82.98,18.078]
["bitfinex","SOLUSD",1646945267141,23.9495,83.037,82.99,14.66]
["bitfinex","SOLUSD",1646945267341,1.630288,83.038,82.991,50.03026039]
["bitfinex","SOLUSD",1646945267541,1.630288,83.037,82.991,56.87026039]
["bitfinex","SOLUSD",1646945267942,1.630288,83.041,82.992,23.0963]
["bitfinex","SOLUSD",1646945268144,1.630288,83.044,82.992,23.0963]
["bitfinex","SOLUSD",1646945268542,1.630288,83.044,82.992,29.5263]
["bitfinex","SOLUSD",1646945268744,1.630288,83.048,82.992,29.5263]
["bitfinex","SOLUSD",1646945268945,23.0706,83.049,82.992,29.5263]
["bitfinex","SOLUSD",1646945269643,22.5706,83.049,82.992,23.0963]
["bitfinex","SOLUSD",1646945271947,18.0763,83.05,82.992,23.0963]
["bitfinex","SOLUSD",1646945272948,19.704588,83.06,83.0,18.0743]
["bitfinex","SOLUSD",1646945273149,18.0743,83.06,83.0,32.7343]
["bitfinex","SOLUSD",1646945274373,18.0743,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945275774,18.0743,83.06,83.0,32.7345]
["bitfinex","SOLUSD",1646945276575,18.0743,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945279378,19.704588,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945279775,18.0743,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945279976,18.0743,83.06,83.0,32.7339]
["bitfinex","SOLUSD",1646945280177,18.0743,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945280778,19.704588,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945280981,1.630288,83.059,83.0,14.66]
["bitfinex","SOLUSD",1646945281381,19.704588,83.06,83.0,14.66]
["bitfinex","SOLUSD",1646945281782,1.630288,83.058,83.0,14.66]
["bitfinex","SOLUSD",1646945281985,18.0758,83.05,83.0,14.66]
["bitfinex","SOLUSD",1646945286989,19.706088,83.05,83.0,14.66]
["bitfinex","SOLUSD",1646945287188,1.630288,83.049,83.0,14.66]
["bitfinex","SOLUSD",1646945287588,1.630288,83.048,83.0,14.66]
["bitfinex","SOLUSD",1646945287788,1.630288,83.048,83.0,32.7342]
["bitfinex","SOLUSD",1646945287992,1.630288,83.059,83.001,121.3]
["bitfinex","SOLUSD",1646945288289,1.630288,83.066,83.002,23.2089]
["bitfinex","SOLUSD",1646945288488,1.630288,83.069,83.002,87.50702086]
["bitfinex","SOLUSD",1646945288690,1.630288,83.081,83.004,54.92714387]
["bitfinex","SOLUSD",1646945288889,1.630288,83.084,83.01,18.0622]
["bitfinex","SOLUSD",1646945289090,1.630288,83.084,83.02,14.66]
["bitfinex","SOLUSD",1646945289388,1.630288,83.093,83.03,14.66]
["bitfinex","SOLUSD",1646945289591,1.630288,83.101,83.031,23.2089]
["bitfinex","SOLUSD",1646945289789,0.6045879,83.104,83.031,23.2089]
["bitfinex","SOLUSD",1646945289990,18.0656,83.1,83.031,23.2089]
["bitfinex","SOLUSD",1646945290393,1.630288,83.098,83.031,23.2089]
["bitfinex","SOLUSD",1646945290594,24.03379493,83.099,83.031,23.2089]
["bitfinex","SOLUSD",1646945290798,0.6045879,83.104,83.031,23.2089]
["bitfinex","SOLUSD",1646945290799,1.630288,83.095,83.031,23.2089]
["bitfinex","SOLUSD",1646945290996,1.630288,83.091,83.031,23.2089]
["bitfinex","SOLUSD",1646945291196,18.07,83.08,83.031,23.2089]
["bitfinex","SOLUSD",1646945291601,1.630288,83.092,83.031,23.2089]
["bitfinex","SOLUSD",1646945291801,23.489,83.093,83.031,23.2089]
["bitfinex","SOLUSD",1646945292826,18.0673,83.09,83.031,23.2089]
["bitfinex","SOLUSD",1646945294125,17.0673,83.09,83.031,23.2089]
["bitfinex","SOLUSD",1646945294724,18.697588,83.09,83.031,23.2089]
["bitfinex","SOLUSD",1646945294924,17.0673,83.09,83.031,23.2089]
["bitfinex","SOLUSD",1646945295327,18.697588,83.09,83.031,23.2089]
["bitfinex","SOLUSD",1646945295729,1.630288,83.088,83.031,23.2089]
["bitfinex","SOLUSD",1646945296029,18.0718,83.08,83.031,23.2089]
["bitfinex","SOLUSD",1646945299832,18.0718,83.08,83.032,6.019]
["bitfinex","SOLUSD",1646945301738,18.0718,83.08,83.031,23.2089]
["bitfinex","SOLUSD",1646945302333,18.0718,83.08,83.03,14.66]
["bitfinex","SOLUSD",1646945302735,18.0718,83.08,83.023,22.8217]
["bitfinex","SOLUSD",1646945302936,1.630288,83.076,83.011,6.019]
["bitfinex","SOLUSD",1646945303135,18.0777,83.06,83.001,6.019]
["bitfinex","SOLUSD",1646945303638,18.0777,83.06,83.002,60.17767631]
["bitfinex","SOLUSD",1646945304336,1.630288,83.059,83.002,60.17767631]
["bitfinex","SOLUSD",1646945304539,18.0777,83.06,83.002,60.17767631]
["bitfinex","SOLUSD",1646945304540,18.0787,83.05,83.002,60.17767631]
["bitfinex","SOLUSD",1646945312945,18.0787,83.05,82.983,6.022]
["bitfinex","SOLUSD",1646945313546,26.90974027,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646945313746,18.0851,83.03,82.983,6.022]
["bitfinex","SOLUSD",1646945314146,24.9651,83.03,82.983,6.022]
["bitfinex","SOLUSD",1646945314546,1.630288,83.029,82.961,23.7856]
["bitfinex","SOLUSD",1646945314747,18.0884,83.0,82.961,23.7856]
["bitfinex","SOLUSD",1646945315348,7.43,83.011,82.961,23.7856]
["bitfinex","SOLUSD",1646945315553,7.43,83.011,82.948,58.80134019]
["bitfinex","SOLUSD",1646945315953,18.091,82.98,82.94,14.66]
["bitfinex","SOLUSD",1646945316153,23.551,82.98,82.94,14.66]
["bitfinex","SOLUSD",1646945316957,23.551,82.98,82.941,62.80326079]
["bitfinex","SOLUSD",1646945317656,18.091,82.98,82.941,62.80326079]
["bitfinex","SOLUSD",1646945318859,23.429,83.007,82.941,62.80326079]
["bitfinex","SOLUSD",1646945319280,23.429,83.007,82.95,18.085]
["bitfinex","SOLUSD",1646945319480,22.6496,83.018,82.951,23.8856]
["bitfinex","SOLUSD",1646945319679,1.630288,83.035,82.951,23.8856]
["bitfinex","SOLUSD",1646945319880,44.98834027,83.04,82.951,59.64870689]
["bitfinex","SOLUSD",1646945320083,18.0786,83.04,82.952,33.34160023]
["bitfinex","SOLUSD",1646945320583,23.429,83.052,82.953,30.29712066]
["bitfinex","SOLUSD",1646945320983,18.0801,83.03,82.953,37.93712066]
["bitfinex","SOLUSD",1646945321181,18.0801,83.03,82.954,6.0]
["bitfinex","SOLUSD",1646945321382,60.2693,83.05,82.954,56.80033919]
["bitfinex","SOLUSD",1646945321583,60.2693,83.05,82.954,26.50321853]
["bitfinex","SOLUSD",1646945321782,60.2693,83.05,82.952,3.04447957]
["bitfinex","SOLUSD",1646945322182,87.17904027,83.05,82.953,26.50460608]
["bitfinex","SOLUSD",1646945322383,18.0823,83.02,82.953,26.50460608]
["bitfinex","SOLUSD",1646945322582,24.463,83.039,82.951,23.8856]
["bitfinex","SOLUSD",1646945322783,26.90974027,83.032,82.951,23.8856]
["bitfinex","SOLUSD",1646945323586,3.04447957,83.031,82.951,23.8856]
["bitfinex","SOLUSD",1646945324285,18.0863,83.01,82.951,23.8856]
["bitfinex","SOLUSD",1646945324688,24.6164,83.029,82.951,23.8856]
["bitfinex","SOLUSD",1646945326088,18.083,83.02,82.951,23.8856]
["bitfinex","SOLUSD",1646945327297,18.0845,83.01,82.951,23.8856]
["bitfinex","SOLUSD",1646945328100,24.6164,83.029,82.951,23.8856]
["bitfinex","SOLUSD",1646945328305,24.6164,83.029,82.952,121.3]
["bitfinex","SOLUSD",1646945328508,24.6164,83.029,82.952,7.09]
["bitfinex","SOLUSD",1646945329713,24.6164,83.029,82.951,23.8856]
["bitfinex","SOLUSD",1646945330328,24.6164,83.029,82.952,6.024]
["bitfinex","SOLUSD",1646945331332,51.52614027,83.029,82.952,6.024]
["bitfinex","SOLUSD",1646945332831,18.0851,83.01,82.952,6.024]
["bitfinex","SOLUSD",1646945335036,24.6164,83.029,82.952,6.024]
["bitfinex","SOLUSD",1646945336240,18.084,83.02,82.952,6.024]
["bitfinex","SOLUSD",1646945342748,18.084,83.02,82.952,34.91082164]
["bitfinex","SOLUSD",1646945343547,26.246688,83.029,82.953,121.3]
["bitfinex","SOLUSD",1646945343746,24.6164,83.029,82.954,6.024]
["bitfinex","SOLUSD",1646945343948,24.6164,83.029,82.954,28.88682164]
["bitfinex","SOLUSD",1646945344147,24.6164,83.029,82.955,34.91082164]
["bitfinex","SOLUSD",1646945344548,1.630288,83.035,82.957,121.3]
["bitfinex","SOLUSD",1646945344750,1.630288,83.035,82.98,18.075]
["bitfinex","SOLUSD",1646945344950,23.6775,83.057,82.99,14.66]
["bitfinex","SOLUSD",1646945344951,1.630288,83.043,82.99,14.66]
["bitfinex","SOLUSD",1646945345150,1.630288,83.044,83.0,14.66]
["bitfinex","SOLUSD",1646945345353,3.04447957,83.067,83.0,14.66]
["bitfinex","SOLUSD",1646945345354,1.630288,83.05,83.002,45.64270028]
["bitfinex","SOLUSD",1646945345551,1.630288,83.057,83.002,45.64270028]
["bitfinex","SOLUSD",1646945345853,1.630288,83.062,83.01,18.0715]
["bitfinex","SOLUSD",1646945346051,1.630288,83.066,83.02,14.66]
["bitfinex","SOLUSD",1646945346455,1.630288,83.067,83.02,14.66]
["bitfinex","SOLUSD",1646945346654,18.0738,83.06,83.02,14.66]
["bitfinex","SOLUSD",1646945348557,1.630288,83.066,83.02,14.66]
["bitfinex","SOLUSD",1646945348855,1.630288,83.067,83.02,14.66]
["bitfinex","SOLUSD",1646945349079,1.630288,83.069,83.02,14.66]
["bitfinex","SOLUSD",1646945349477,18.0736,83.06,83.02,14.66]
["bitfinex","SOLUSD",1646945349678,18.0736,83.06,83.011,23.5302]
["bitfinex","SOLUSD",1646945349877,26.90974027,83.059,83.011,23.5302]
["bitfinex","SOLUSD",1646945350078,28.54002827,83.059,83.011,23.5302]
["bitfinex","SOLUSD",1646945350578,18.0793,83.05,83.011,23.5302]
["bitfinex","SOLUSD",1646945359591,1.630288,83.058,83.011,23.5302]
["bitfinex","SOLUSD",1646945359791,1.630288,83.059,83.011,23.5302]
["bitfinex","SOLUSD",1646945360693,18.0762,83.05,83.011,23.5302]
["bitfinex","SOLUSD",1646945361292,1.630288,83.059,83.011,23.5302]
["bitfinex","SOLUSD",1646945361691,19.705488,83.06,83.011,23.5302]
["bitfinex","SOLUSD",1646945361895,1.630288,83.059,83.011,23.5302]
["bitfinex","SOLUSD",1646945363092,18.076,83.05,83.011,23.5302]
["bitfinex","SOLUSD",1646945363292,1.630288,83.067,83.011,23.5302]
["bitfinex","SOLUSD",1646945363493,23.1048,83.095,83.011,23.5302]
["bitfinex","SOLUSD",1646945363494,1.630288,83.074,83.011,23.5302]
["bitfinex","SOLUSD",1646945363994,1.630288,83.078,83.011,23.5302]
["bitfinex","SOLUSD",1646945364194,1.630288,83.078,83.02,18.0694]
["bitfinex","SOLUSD",1646945364397,1.630288,83.079,83.02,32.7294]
["bitfinex","SOLUSD",1646945364795,1.630288,83.079,83.021,24.8847]
["bitfinex","SOLUSD",1646945365396,1.630288,83.078,83.021,24.8847]
["bitfinex","SOLUSD",1646945365896,1.630288,83.08,83.021,24.8847]
["bitfinex","SOLUSD",1646945366298,1.630288,83.081,83.021,24.8847]
["bitfinex","SOLUSD",1646945366497,1.630288,83.084,83.021,24.8847]
["bitfinex","SOLUSD",1646945366697,1.630288,83.084,83.03,18.0674]
["bitfinex","SOLUSD",1646945366900,1.630288,83.086,83.032,52.20889179]
["bitfinex","SOLUSD",1646945367498,1.630288,83.085,83.032,52.20889179]
["bitfinex","SOLUSD",1646945367899,1.630288,83.088,83.032,52.20889179]
["bitfinex","SOLUSD",1646945368301,1.630288,83.089,83.032,52.20889179]
["bitfinex","SOLUSD",1646945368498,18.0674,83.09,83.032,52.20889179]
["bitfinex","SOLUSD",1646945368499,1.630288,83.087,83.032,52.20889179]
["bitfinex","SOLUSD",1646945368999,1.630288,83.088,83.032,52.20889179]
["bitfinex","SOLUSD",1646945369407,1.630288,83.09,83.04,18.0654]
["bitfinex","SOLUSD",1646945369607,1.630288,83.091,83.041,22.6162]
["bitfinex","SOLUSD",1646945369801,1.630288,83.092,83.041,22.6162]
["bitfinex","SOLUSD",1646945370000,1.630288,83.093,83.041,22.6162]
["bitfinex","SOLUSD",1646945370202,1.630288,83.097,83.041,22.6162]
["bitfinex","SOLUSD",1646945370702,1.630288,83.096,83.041,22.6162]
["bitfinex","SOLUSD",1646945370902,1.630288,83.095,83.041,22.6162]
["bitfinex","SOLUSD",1646945371506,18.0672,83.09,83.041,22.6162]
["bitfinex","SOLUSD",1646945372504,1.630288,83.095,83.041,22.6162]
["bitfinex","SOLUSD",1646945372706,1.630288,83.098,83.041,22.6162]
["bitfinex","SOLUSD",1646945373106,1.630288,83.097,83.041,22.6162]
["bitfinex","SOLUSD",1646945373308,1.630288,83.096,83.041,22.6162]
["bitfinex","SOLUSD",1646945374007,1.630288,83.097,83.041,22.6162]
["bitfinex","SOLUSD",1646945374410,1.630288,83.099,83.041,22.6162]
["bitfinex","SOLUSD",1646945374808,18.6132879,83.104,83.041,22.6162]
["bitfinex","SOLUSD",1646945374809,1.630288,83.098,83.041,22.6162]
["bitfinex","SOLUSD",1646945375616,1.630288,83.101,83.041,22.6162]
["bitfinex","SOLUSD",1646945376111,1.630288,83.102,83.041,22.6162]
["bitfinex","SOLUSD",1646945376312,1.630288,83.101,83.041,22.6162]
["bitfinex","SOLUSD",1646945376712,1.630288,83.1,83.041,22.6162]
["bitfinex","SOLUSD",1646945377111,19.697288,83.1,83.041,22.6162]
["bitfinex","SOLUSD",1646945378314,18.067,83.1,83.041,22.6162]
["bitfinex","SOLUSD",1646945379711,1.630288,83.101,83.041,22.6162]
["bitfinex","SOLUSD",1646945380114,18.6132879,83.104,83.041,22.6162]
["bitfinex","SOLUSD",1646945380714,20.2435759,83.104,83.041,22.6162]
["bitfinex","SOLUSD",1646945381014,18.6132879,83.104,83.05,18.0628]
["bitfinex","SOLUSD",1646945381214,18.6132879,83.104,83.051,24.4626]
["bitfinex","SOLUSD",1646945382315,18.0652,83.1,83.051,24.4626]
["bitfinex","SOLUSD",1646945383319,19.695488,83.1,83.051,24.4626]
["bitfinex","SOLUSD",1646945383516,1.630288,83.098,83.051,24.4626]
["bitfinex","SOLUSD",1646945383815,18.0674,83.09,83.051,24.4626]
["bitfinex","SOLUSD",1646945384419,1.630288,83.098,83.051,24.4626]
["bitfinex","SOLUSD",1646945384621,1.630288,83.099,83.051,24.4626]
["bitfinex","SOLUSD",1646945384820,1.630288,83.101,83.051,24.4626]
["bitfinex","SOLUSD",1646945385421,18.0655,83.1,83.051,24.4626]
["bitfinex","SOLUSD",1646945385819,1.630288,83.099,83.051,24.4626]
["bitfinex","SOLUSD",1646945386019,19.695788,83.1,83.051,24.4626]
["bitfinex","SOLUSD",1646945386220,1.630288,83.099,83.051,24.4626]
["bitfinex","SOLUSD",1646945386621,19.695788,83.1,83.051,24.4626]
["bitfinex","SOLUSD",1646945387022,1.630288,83.099,83.051,24.4626]
["bitfinex","SOLUSD",1646945387723,1.630288,83.101,83.051,24.4626]
["bitfinex","SOLUSD",1646945388124,1.630288,83.1,83.051,24.4626]
["bitfinex","SOLUSD",1646945388724,1.630288,83.099,83.051,24.4626]
["bitfinex","SOLUSD",1646945388923,1.630288,83.098,83.051,24.4626]
["bitfinex","SOLUSD",1646945390023,1.630288,83.097,83.051,24.4626]
["bitfinex","SOLUSD",1646945390445,1.630288,83.097,83.05,18.0648]
["bitfinex","SOLUSD",1646945390644,1.630288,83.098,83.05,18.0648]
["bitfinex","SOLUSD",1646945391046,1.630288,83.096,83.04,32.7266]
["bitfinex","SOLUSD",1646945391243,1.630288,83.096,83.041,6.019]
["bitfinex","SOLUSD",1646945391646,1.630288,83.093,83.041,6.019]
["bitfinex","SOLUSD",1646945391847,1.630288,83.099,83.041,6.019]
["bitfinex","SOLUSD",1646945392745,1.630288,83.098,83.05,18.0642]
["bitfinex","SOLUSD",1646945392944,1.630288,83.095,83.05,18.0642]
["bitfinex","SOLUSD",1646945393144,1.630288,83.095,83.041,6.019]
["bitfinex","SOLUSD",1646945393346,1.630288,83.096,83.041,6.019]
["bitfinex","SOLUSD",1646945393544,1.630288,83.095,83.041,6.019]
["bitfinex","SOLUSD",1646945394345,1.630288,83.094,83.041,6.019]
["bitfinex","SOLUSD",1646945395147,1.630288,83.093,83.041,6.019]
["bitfinex","SOLUSD",1646945395344,1.630288,83.093,83.05,18.0646]
["bitfinex","SOLUSD",1646945395546,1.630288,83.094,83.051,23.1886]
["bitfinex","SOLUSD",1646945395945,1.630288,83.092,83.051,23.1886]
["bitfinex","SOLUSD",1646945396545,1.630288,83.088,83.051,23.1886]
["bitfinex","SOLUSD",1646945396745,1.630288,83.086,83.051,23.1886]
["bitfinex","SOLUSD",1646945396944,1.630288,83.085,83.051,23.1886]
["bitfinex","SOLUSD",1646945397346,0.6045879,83.104,83.051,23.1886]
["bitfinex","SOLUSD",1646945397546,0.6045879,83.104,83.061,48.12488878]
["bitfinex","SOLUSD",1646945397757,0.6045879,83.104,83.061,54.14288878]
["bitfinex","SOLUSD",1646945398346,0.6045879,83.104,83.062,23.1886]
["bitfinex","SOLUSD",1646945398748,2.256101,83.104,83.062,23.1886]
["bitfinex","SOLUSD",1646945399148,0.6045879,83.104,83.062,23.1886]
["bitfinex","SOLUSD",1646945399749,1.6515131,83.103,83.062,23.1886]
["bitfinex","SOLUSD",1646945400552,0.04333773,83.105,83.063,6.018]
["bitfinex","SOLUSD",1646945400750,1.6515131,83.121,83.064,120.0]
["bitfinex","SOLUSD",1646945400950,1.6515131,83.127,83.071,121.3]
["bitfinex","SOLUSD",1646945401150,1.6515131,83.127,83.064,23.5667]
["bitfinex","SOLUSD",1646945401151,1.6515131,83.129,83.08,14.66]
["bitfinex","SOLUSD",1646945401350,3.30524191,83.152,83.083,120.0]
["bitfinex","SOLUSD",1646945401651,24.6524,83.159,83.084,121.3]
["bitfinex","SOLUSD",1646945401851,3.30524191,83.171,83.085,6.015]
["bitfinex","SOLUSD",1646945402049,3.30524191,83.173,83.09,18.0558]
["bitfinex","SOLUSD",1646945402249,3.30524191,83.173,83.101,51.64509131]
["bitfinex","SOLUSD",1646945402450,3.30524191,83.166,83.101,51.64509131]
["bitfinex","SOLUSD",1646945402749,16.16491334,83.165,83.101,51.64509131]
["bitfinex","SOLUSD",1646945402951,32.1896381,83.165,83.101,51.64509131]
["bitfinex","SOLUSD",1646945403150,18.0586,83.15,83.101,51.64509131]
["bitfinex","SOLUSD",1646945403351,18.0586,83.15,83.102,23.1211]
["bitfinex","SOLUSD",1646945403553,29.14515853,83.149,83.102,23.1211]
["bitfinex","SOLUSD",1646945404152,3.04447957,83.148,83.102,23.1211]
["bitfinex","SOLUSD",1646945404356,18.0573,83.14,83.102,23.1211]
["bitfinex","SOLUSD",1646945404955,17.5573,83.14,83.102,23.1211]
["bitfinex","SOLUSD",1646945406462,23.9853,83.159,83.102,23.1211]
["bitfinex","SOLUSD",1646945407059,27.02977957,83.159,83.102,23.1211]
["bitfinex","SOLUSD",1646945407459,18.0579,83.15,83.1,14.66]
["bitfinex","SOLUSD",1646945407657,18.0579,83.15,83.073,6.014]
["bitfinex","SOLUSD",1646945407658,18.0579,83.15,83.08,14.66]
["bitfinex","SOLUSD",1646945407859,55.6036651,83.149,83.074,22.5677]
["bitfinex","SOLUSD",1646945408060,81.78345019,83.149,83.074,22.5677]
["bitfinex","SOLUSD",1646945408258,28.03128553,83.148,83.074,22.5677]
["bitfinex","SOLUSD",1646945408460,31.0757651,83.148,83.075,52.09964848]
["bitfinex","SOLUSD",1646945408759,31.0757651,83.147,83.075,52.09964848]
["bitfinex","SOLUSD",1646945409059,28.03128553,83.146,83.075,52.09964848]
["bitfinex","SOLUSD",1646945409257,18.0648,83.13,83.075,52.09964848]
["bitfinex","SOLUSD",1646945409459,25.4148,83.13,83.074,22.5677]
["bitfinex","SOLUSD",1646945409658,28.03128553,83.129,83.074,22.5677]
["bitfinex","SOLUSD",1646945409859,31.0757651,83.129,83.074,22.5677]
["bitfinex","SOLUSD",1646945410159,31.0757651,83.128,83.074,22.5677]
["bitfinex","SOLUSD",1646945410560,31.0757651,83.127,83.074,22.5677]
["bitfinex","SOLUSD",1646945410759,31.0757651,83.127,83.069,50.14681244]
["bitfinex","SOLUSD",1646945410959,7.35,83.13,83.069,50.14681244]
["bitfinex","SOLUSD",1646945410960,31.0757651,83.126,83.069,50.14681244]
["bitfinex","SOLUSD",1646945411161,18.0672,83.12,83.069,50.14681244]
["bitfinex","SOLUSD",1646945411561,3.04447957,83.119,83.069,50.14681244]
["bitfinex","SOLUSD",1646945412664,3.04447957,83.119,83.048,24.4707]
["bitfinex","SOLUSD",1646945412860,8.52447957,83.119,83.048,24.4707]
["bitfinex","SOLUSD",1646945413260,18.0658,83.11,83.048,24.4707]
["bitfinex","SOLUSD",1646945413662,3.04447957,83.118,83.066,59.71957681]
["bitfinex","SOLUSD",1646945413863,3.04447957,83.135,83.067,6.017]
["bitfinex","SOLUSD",1646945414064,3.04447957,83.135,83.066,59.71957681]
["bitfinex","SOLUSD",1646945414264,3.04447957,83.135,83.067,6.016]
["bitfinex","SOLUSD",1646945414463,3.04447957,83.135,83.066,59.71957681]
["bitfinex","SOLUSD",1646945414663,3.04447957,83.146,83.067,24.2186]
["bitfinex","SOLUSD",1646945414865,3.04447957,83.146,83.068,6.016]
["bitfinex","SOLUSD",1646945415565,18.0611,83.13,83.068,6.016]
["bitfinex","SOLUSD",1646945416971,46.09238553,83.13,83.067,24.2186]
["bitfinex","SOLUSD",1646945417568,18.0611,83.13,83.067,24.2186]
["bitfinex","SOLUSD",1646945417968,18.0611,83.13,83.068,6.016]
["bitfinex","SOLUSD",1646945419771,17.5611,83.13,83.068,6.016]
["bitfinex","SOLUSD",1646945425578,17.5611,83.13,83.068,5.516]
["bitfinex","SOLUSD",1646945425782,18.0649,83.12,83.068,5.516]
["bitfinex","SOLUSD",1646945432784,3.30524191,83.14,83.07,32.7197]
["bitfinex","SOLUSD",1646945432984,3.30524191,83.154,83.07,38.6297]
["bitfinex","SOLUSD",1646945433184,0.7598,83.153,83.07,20.57]
["bitfinex","SOLUSD",1646945433386,6.61182034,83.152,83.07,14.66]
["bitfinex","SOLUSD",1646945433585,25.4142,83.151,83.07,14.66]
["bitfinex","SOLUSD",1646945433884,18.0552,83.15,83.07,14.66]
["bitfinex","SOLUSD",1646945434084,0.761,83.149,83.07,14.66]
["bitfinex","SOLUSD",1646945434284,32.80410587,83.149,83.07,14.66]
["bitfinex","SOLUSD",1646945434683,6.61182034,83.148,83.07,14.66]
["bitfinex","SOLUSD",1646945434883,0.7613,83.147,83.07,14.66]
["bitfinex","SOLUSD",1646945435084,18.0613,83.13,83.07,14.66]
["bitfinex","SOLUSD",1646945436583,18.0613,83.13,83.07,32.7205]
["bitfinex","SOLUSD",1646945437685,18.0613,83.13,83.07,14.66]
["bitfinex","SOLUSD",1646945438987,18.0613,83.13,83.07,32.7199]
["bitfinex","SOLUSD",1646945440990,3.30524191,83.15,83.09,18.0534]
["bitfinex","SOLUSD",1646945441190,3.30524191,83.15,83.092,62.78803754]
["bitfinex","SOLUSD",1646945441393,3.30524191,83.156,83.092,62.78803754]
["bitfinex","SOLUSD",1646945441792,3.30524191,83.157,83.092,62.78803754]
["bitfinex","SOLUSD",1646945441991,18.0544,83.15,83.092,62.78803754]
["bitfinex","SOLUSD",1646945442493,6.61207543,83.149,83.092,62.78803754]
["bitfinex","SOLUSD",1646945442691,60.1972,83.15,83.092,62.78803754]
["bitfinex","SOLUSD",1646945442891,7.33897543,83.149,83.092,62.78803754]
["bitfinex","SOLUSD",1646945443092,18.0592,83.14,83.092,62.78803754]
["bitfinex","SOLUSD",1646945447326,18.0592,83.14,83.065,24.3893]
["bitfinex","SOLUSD",1646945447530,22.9858,83.139,83.065,24.3893]
["bitfinex","SOLUSD",1646945447728,18.0622,83.12,83.065,24.3893]
["bitfinex","SOLUSD",1646945448326,18.0622,83.12,83.069,53.52245634]
["bitfinex","SOLUSD",1646945449130,22.9858,83.139,83.07,32.7203]
["bitfinex","SOLUSD",1646945449330,18.059,83.13,83.07,32.7203]
["bitfinex","SOLUSD",1646945451931,22.9858,83.139,83.071,3.04447957]
["bitfinex","SOLUSD",1646945452131,22.9858,83.139,83.08,18.057]
["bitfinex","SOLUSD",1646945452332,22.9858,83.139,83.082,56.1753222]
["bitfinex","SOLUSD",1646945452930,18.0585,83.13,83.082,56.1753222]
["bitfinex","SOLUSD",1646945454136,22.9858,83.139,83.082,56.1753222]
["bitfinex","SOLUSD",1646945454439,0.6172,83.149,83.083,3.04447957]
["bitfinex","SOLUSD",1646945454638,4.06304191,83.159,83.082,56.1753222]
["bitfinex","SOLUSD",1646945454838,0.7578,83.159,83.09,18.0558]
["bitfinex","SOLUSD",1646945455238,6.61175301,83.158,83.09,32.7158]
["bitfinex","SOLUSD",1646945455439,18.0564,83.15,83.09,32.7158]
["bitfinex","SOLUSD",1646945456039,18.0564,83.15,83.091,22.8155]
["bitfinex","SOLUSD",1646945458141,0.7579,83.149,83.091,22.8155]
["bitfinex","SOLUSD",1646945458341,18.062,83.14,83.091,22.8155]
["bitfinex","SOLUSD",1646945462745,0.758,83.156,83.091,22.8155]
["bitfinex","SOLUSD",1646945462948,6.61204551,83.155,83.091,28.9655]
["bitfinex","SOLUSD",1646945463145,0.7581,83.154,83.091,28.9655]
["bitfinex","SOLUSD",1646945463346,0.7581,83.156,83.091,28.9655]
["bitfinex","SOLUSD",1646945463950,18.0548,83.15,83.091,28.9655]
["bitfinex","SOLUSD",1646945464448,0.7581,83.156,83.091,54.62137317]
["bitfinex","SOLUSD",1646945464651,0.7581,83.17,83.092,164.49022699]
["bitfinex","SOLUSD",1646945464851,3.30524191,83.184,83.092,164.49022699]
["bitfinex","SOLUSD",1646945465050,0.7583,83.183,83.095,64.30409069]
["bitfinex","SOLUSD",1646945465254,3.30524191,83.191,83.101,121.3]
["bitfinex","SOLUSD",1646945465255,0.7584,83.19,83.101,121.3]
["bitfinex","SOLUSD",1646945465473,18.0443,83.2,83.11,74.8041]
["bitfinex","SOLUSD",1646945465677,6.60869414,83.199,83.12,14.66]
["bitfinex","SOLUSD",1646945465876,3.30524191,83.205,83.121,101.67884903]
["bitfinex","SOLUSD",1646945466071,6.60869414,83.206,83.121,101.67884903]
["bitfinex","SOLUSD",1646945466271,6.60869414,83.204,83.121,104.7233286]
["bitfinex","SOLUSD",1646945466472,18.0435,83.2,83.14,18.0436]
["bitfinex","SOLUSD",1646945466673,18.0435,83.2,83.141,46.76454945]
["bitfinex","SOLUSD",1646945466873,0.7593,83.216,83.141,46.76454945]
["bitfinex","SOLUSD",1646945467075,0.7593,83.218,83.142,22.8738]
["bitfinex","SOLUSD",1646945468282,18.0415,83.21,83.15,18.0428]
["bitfinex","SOLUSD",1646945468475,0.7593,83.209,83.15,39.8228]
["bitfinex","SOLUSD",1646945468876,0.7592,83.23,83.151,3.04447957]
["bitfinex","SOLUSD",1646945469078,0.7592,83.231,83.151,3.04447957]
["bitfinex","SOLUSD",1646945469277,18.0394,83.22,83.161,52.67028748]
["bitfinex","SOLUSD",1646945472383,18.0394,83.22,83.162,23.1001]
["bitfinex","SOLUSD",1646945473580,18.0394,83.22,83.162,27.7801]
["bitfinex","SOLUSD",1646945475580,18.037,83.23,83.162,27.7801]
["bitfinex","SOLUSD",1646945475782,25.43128553,83.246,83.163,124.34447957]
["bitfinex","SOLUSD",1646945475980,0.7543,83.249,83.163,3.04447957]
["bitfinex","SOLUSD",1646945476179,0.7543,83.249,83.164,3.04447957]
["bitfinex","SOLUSD",1646945477685,0.7543,83.249,83.171,121.3]
["bitfinex","SOLUSD",1646945477883,18.0329,83.25,83.18,14.66]
["bitfinex","SOLUSD",1646945478084,18.0329,83.25,83.182,63.4344352]
["bitfinex","SOLUSD",1646945478686,18.0329,83.25,83.183,3.04447957]
["bitfinex","SOLUSD",1646945479691,18.0329,83.25,83.182,63.4344352]
["bitfinex","SOLUSD",1646945481190,18.0329,83.25,83.19,18.0329]
["bitfinex","SOLUSD",1646945481393,18.0329,83.25,83.19,32.6929]
["bitfinex","SOLUSD",1646945481591,0.7616,83.257,83.19,32.6929]
["bitfinex","SOLUSD",1646945481890,18.0307,83.26,83.191,24.1453]
["bitfinex","SOLUSD",1646945483492,18.0333,83.25,83.191,24.1453]
["bitfinex","SOLUSD",1646945485296,18.0333,83.25,83.192,6.008]
["bitfinex","SOLUSD",1646945485697,18.0391,83.24,83.191,24.1453]
["bitfinex","SOLUSD",1646945487097,18.0391,83.24,83.183,24.0318]
["bitfinex","SOLUSD",1646945489502,18.0391,83.24,83.184,24.0625]
["bitfinex","SOLUSD",1646945489702,18.0391,83.24,83.184,30.0705]
["bitfinex","SOLUSD",1646945490004,18.0381,83.23,83.184,24.0625]
["bitfinex","SOLUSD",1646945491001,18.0381,83.23,83.18,14.66]
["bitfinex","SOLUSD",1646945491205,18.0381,83.23,83.16,14.66]
["bitfinex","SOLUSD",1646945491405,18.0381,83.23,83.161,6.009]
["bitfinex","SOLUSD",1646945491624,18.0381,83.23,83.161,30.623]
["bitfinex","SOLUSD",1646945492026,18.0381,83.23,83.162,64.73530325]
["bitfinex","SOLUSD",1646945492228,18.0381,83.23,83.163,6.009]
["bitfinex","SOLUSD",1646945493330,24.9553,83.239,83.163,6.009]
["bitfinex","SOLUSD",1646945493532,24.9553,83.239,83.164,3.04447957]
["bitfinex","SOLUSD",1646945493734,24.9553,83.239,83.165,6.009]
["bitfinex","SOLUSD",1646945493933,24.9553,83.239,83.18,14.66]
["bitfinex","SOLUSD",1646945494136,0.7161,83.258,83.182,55.77902131]
["bitfinex","SOLUSD",1646945494333,6.60443433,83.257,83.183,6.008]
["bitfinex","SOLUSD",1646945494732,6.60443433,83.258,83.183,9.05247957]
["bitfinex","SOLUSD",1646945494935,6.60443433,83.256,83.183,9.05247957]
["bitfinex","SOLUSD",1646945495133,18.033,83.25,83.183,9.05247957]
["bitfinex","SOLUSD",1646945497638,18.033,83.25,83.184,121.3]
["bitfinex","SOLUSD",1646945497839,0.719,83.258,83.19,18.0311]
["bitfinex","SOLUSD",1646945498040,24.9553,83.259,83.2,14.66]
["bitfinex","SOLUSD",1646945498247,0.7197,83.269,83.202,47.16585093]
["bitfinex","SOLUSD",1646945498448,0.7589,83.275,83.203,6.007]
["bitfinex","SOLUSD",1646945498741,0.7982,83.277,83.21,18.0262]
["bitfinex","SOLUSD",1646945498945,0.7982,83.277,83.221,121.3]
["bitfinex","SOLUSD",1646945499243,0.7982,83.277,83.222,29.8048]
["bitfinex","SOLUSD",1646945499442,0.7982,83.277,83.222,81.64853492]
["bitfinex","SOLUSD",1646945499642,0.7982,83.277,83.224,121.3]
["bitfinex","SOLUSD",1646945499842,0.7982,83.277,83.226,121.3]
["bitfinex","SOLUSD",1646945500043,0.7982,83.277,83.24,14.66]
["bitfinex","SOLUSD",1646945500245,0.7982,83.277,83.25,14.66]
["bitfinex","SOLUSD",1646945500445,17.7617,83.307,83.25,14.66]
["bitfinex","SOLUSD",1646945500647,0.04323061,83.311,83.25,14.66]
["bitfinex","SOLUSD",1646945501244,0.04323061,83.311,83.251,6.003]
["bitfinex","SOLUSD",1646945501245,18.021,83.31,83.251,6.003]
["bitfinex","SOLUSD",1646945502146,0.04323061,83.311,83.251,6.003]
["bitfinex","SOLUSD",1646945502346,0.04323061,83.311,83.252,23.3984]
["bitfinex","SOLUSD",1646945502548,0.04323061,83.311,83.253,6.003]
["bitfinex","SOLUSD",1646945502746,0.04323061,83.311,83.254,60.7536616]
["bitfinex","SOLUSD",1646945502948,0.04323061,83.311,83.255,6.003]
["bitfinex","SOLUSD",1646945503353,0.04323061,83.311,83.25,14.66]
["bitfinex","SOLUSD",1646945503552,24.4651758,83.3,83.211,52.0635]
["bitfinex","SOLUSD",1646945503748,24.4651758,83.3,83.22,14.66]
["bitfinex","SOLUSD",1646945503950,24.4651758,83.3,83.221,29.4034]
["bitfinex","SOLUSD",1646945504150,18.024,83.29,83.221,29.4034]
["bitfinex","SOLUSD",1646945504448,18.024,83.29,83.222,46.83468201]
["bitfinex","SOLUSD",1646945504647,18.024,83.29,83.223,6.005]
["bitfinex","SOLUSD",1646945506250,43.45352715,83.29,83.222,46.83468201]
["bitfinex","SOLUSD",1646945508951,18.024,83.29,83.222,46.83468201]
["bitfinex","SOLUSD",1646945509554,18.024,83.29,83.223,6.005]
["bitfinex","SOLUSD",1646945509953,18.024,83.29,83.222,46.83468201]
["bitfinex","SOLUSD",1646945513086,18.0354,83.27,83.222,46.83468201]
["bitfinex","SOLUSD",1646945521597,18.0304,83.26,83.222,46.83468201]
["bitfinex","SOLUSD",1646945524398,1.6413,83.262,83.222,46.83468201]
["bitfinex","SOLUSD",1646945524597,1.6413,83.262,83.223,24.5501]
["bitfinex","SOLUSD",1646945524800,1.6413,83.263,83.223,24.5501]
["bitfinex","SOLUSD",1646945525199,1.6413,83.262,83.223,24.5501]
["bitfinex","SOLUSD",1646945525401,18.0302,83.26,83.223,24.5501]
["bitfinex","SOLUSD",1646945526002,19.6715,83.26,83.223,24.5501]
["bitfinex","SOLUSD",1646945526199,18.0302,83.26,83.223,24.5501]
["bitfinex","SOLUSD",1646945526800,19.6715,83.26,83.222,46.83468201]
["bitfinex","SOLUSD",1646945527202,1.6413,83.257,83.222,46.83468201]
["bitfinex","SOLUSD",1646945527604,18.0341,83.25,83.222,46.83468201]
["bitfinex","SOLUSD",1646945528505,17.7795,83.268,83.222,46.83468201]
["bitfinex","SOLUSD",1646945528506,1.6413,83.256,83.222,46.83468201]
["bitfinex","SOLUSD",1646945528902,1.6413,83.258,83.222,46.83468201]
["bitfinex","SOLUSD",1646945529134,1.6413,83.259,83.222,46.83468201]
["bitfinex","SOLUSD",1646945529305,1.6413,83.261,83.222,46.83468201]
["bitfinex","SOLUSD",1646945529705,18.0325,83.25,83.222,46.83468201]
["bitfinex","SOLUSD",1646945529907,18.0325,83.25,83.203,6.006]
["bitfinex","SOLUSD",1646945530911,1.6413,83.257,83.204,62.97649679]
["bitfinex","SOLUSD",1646945531110,1.6413,83.259,83.205,6.007]
["bitfinex","SOLUSD",1646945531313,1.6413,83.257,83.205,6.007]
["bitfinex","SOLUSD",1646945532112,18.0327,83.25,83.205,6.007]
["bitfinex","SOLUSD",1646945533013,19.674,83.25,83.205,6.007]
["bitfinex","SOLUSD",1646945533713,18.0327,83.25,83.191,6.007]
["bitfinex","SOLUSD",1646945533914,18.0422,83.23,83.185,23.7358]
["bitfinex","SOLUSD",1646945534317,19.6835,83.23,83.185,23.7358]
["bitfinex","SOLUSD",1646945534514,1.6413,83.229,83.185,23.7358]
["bitfinex","SOLUSD",1646945534715,18.0422,83.23,83.186,59.51014397]
["bitfinex","SOLUSD",1646945535116,1.6413,83.233,83.186,59.51014397]
["bitfinex","SOLUSD",1646945535314,1.6413,83.235,83.186,59.51014397]
["bitfinex","SOLUSD",1646945535514,1.6413,83.235,83.186,59.01014397]
["bitfinex","SOLUSD",1646945535914,1.6413,83.228,83.186,59.01014397]
["bitfinex","SOLUSD",1646945536114,1.6413,83.226,83.186,59.01014397]
["bitfinex","SOLUSD",1646945536314,1.6413,83.229,83.186,59.01014397]
["bitfinex","SOLUSD",1646945536516,1.6413,83.224,83.186,59.01014397]
["bitfinex","SOLUSD",1646945536938,1.6413,83.224,83.16,6.009]
["bitfinex","SOLUSD",1646945536939,18.0426,83.22,83.16,6.009]
["bitfinex","SOLUSD",1646945537135,1.6413,83.216,83.153,23.7358]
["bitfinex","SOLUSD",1646945537337,1.6413,83.215,83.153,23.7358]
["bitfinex","SOLUSD",1646945537637,1.6413,83.207,83.153,23.7358]
["bitfinex","SOLUSD",1646945537838,1.6413,83.207,83.154,56.88368885]
["bitfinex","SOLUSD",1646945538236,18.0464,83.2,83.154,56.88368885]
["bitfinex","SOLUSD",1646945540640,18.0464,83.2,83.131,6.011]
["bitfinex","SOLUSD",1646945540839,18.0464,83.2,83.132,22.5597]
["bitfinex","SOLUSD",1646945541041,18.0464,83.2,83.133,6.011]
["bitfinex","SOLUSD",1646945541240,43.47592715,83.2,83.132,22.5597]
["bitfinex","SOLUSD",1646945541442,45.11722715,83.2,83.132,22.5597]
["bitfinex","SOLUSD",1646945541641,4.68577957,83.199,83.139,56.89981858]
["bitfinex","SOLUSD",1646945541839,18.0513,83.19,83.139,56.89981858]
["bitfinex","SOLUSD",1646945542148,18.0513,83.19,83.112,22.5597]
["bitfinex","SOLUSD",1646945542339,146.72952715,83.189,83.113,6.013]
["bitfinex","SOLUSD",1646945542539,1.6413,83.186,83.107,6.013]
["bitfinex","SOLUSD",1646945542739,121.3,83.187,83.107,6.013]
["bitfinex","SOLUSD",1646945542940,121.3,83.169,83.108,61.10000298]
["bitfinex","SOLUSD",1646945543140,121.3,83.169,83.109,6.014]
["bitfinex","SOLUSD",1646945543740,121.3,83.169,83.108,61.10000298]
["bitfinex","SOLUSD",1646945544142,18.0576,83.16,83.108,61.10000298]
["bitfinex","SOLUSD",1646945545144,18.0516,83.17,83.108,61.10000298]
["bitfinex","SOLUSD",1646945545545,18.0516,83.17,83.11,18.0513]
["bitfinex","SOLUSD",1646945545947,18.0516,83.17,83.108,61.10000298]
["bitfinex","SOLUSD",1646945547747,18.0516,83.17,83.109,22.6049]
["bitfinex","SOLUSD",1646945550855,18.0516,83.17,83.109,22.543387]
["bitfinex","SOLUSD",1646945552051,43.48112715,83.17,83.109,22.543387]
["bitfinex","SOLUSD",1646945552652,18.0516,83.17,83.109,22.543387]
["bitfinex","SOLUSD",1646945556555,43.48112715,83.17,83.109,22.543387]
["bitfinex","SOLUSD",1646945565769,18.0581,83.16,83.109,22.543387]
["bitfinex","SOLUSD",1646945568372,18.0581,83.16,83.108,61.10000298]
["bitfinex","SOLUSD",1646945568771,19.6994,83.16,83.108,61.10000298]
["bitfinex","SOLUSD",1646945568971,18.0581,83.16,83.108,61.10000298]
["bitfinex","SOLUSD",1646945569672,18.0581,83.16,83.109,22.736]
["bitfinex","SOLUSD",1646945570697,1.6413,83.157,83.109,22.736]
["bitfinex","SOLUSD",1646945570893,18.0573,83.15,83.109,22.736]
["bitfinex","SOLUSD",1646945574297,18.3869,83.156,83.109,22.736]
["bitfinex","SOLUSD",1646945574897,1.6413,83.158,83.109,22.736]
["bitfinex","SOLUSD",1646945575297,18.0544,83.15,83.109,22.736]
["bitfinex","SOLUSD",1646945576999,1.6413,83.159,83.109,22.736]
["bitfinex","SOLUSD",1646945577199,19.6939,83.16,83.109,22.736]
["bitfinex","SOLUSD",1646945577400,18.0526,83.16,83.109,22.736]
["bitfinex","SOLUSD",1646945579101,19.6939,83.16,83.109,22.736]
["bitfinex","SOLUSD",1646945579303,18.0526,83.16,83.109,22.736]
["bitfinex","SOLUSD",1646945579500,1.6413,83.154,83.109,22.736]
["bitfinex","SOLUSD",1646945580000,18.0561,83.15,83.109,22.736]
["bitfinex","SOLUSD",1646945580602,1.6413,83.154,83.109,22.736]
["bitfinex","SOLUSD",1646945580805,1.6413,83.155,83.109,22.736]
["bitfinex","SOLUSD",1646945581007,3.30524191,83.196,83.11,277.05537957]
["bitfinex","SOLUSD",1646945581201,4.97324574,83.219,83.11,329.16505179]
["bitfinex","SOLUSD",1646945581202,3.30524191,83.201,83.11,329.16505179]
["bitfinex","SOLUSD",1646945581402,3.30524191,83.206,83.111,3.04447957]
["bitfinex","SOLUSD",1646945581701,27.76952715,83.229,83.121,121.3]
["bitfinex","SOLUSD",1646945581702,3.30524191,83.213,83.121,121.3]
["bitfinex","SOLUSD",1646945581902,3.30524191,83.216,83.131,121.3]
["bitfinex","SOLUSD",1646945582102,3.30524191,83.229,83.133,167.55179869]
["bitfinex","SOLUSD",1646945582501,3.30524191,83.237,83.141,121.3]
["bitfinex","SOLUSD",1646945582702,3.30524191,83.238,83.15,14.66]
["bitfinex","SOLUSD",1646945582901,18.0384,83.23,83.15,14.66]
["bitfinex","SOLUSD",1646945583102,6.60604375,83.229,83.15,14.66]
["bitfinex","SOLUSD",1646945583304,0.86481537,83.228,83.151,48.81642792]
["bitfinex","SOLUSD",1646945583704,6.60604375,83.227,83.151,48.81642792]
["bitfinex","SOLUSD",1646945583902,35.20208779,83.227,83.152,22.7919]
["bitfinex","SOLUSD",1646945584103,35.20208779,83.226,83.152,22.7919]
["bitfinex","SOLUSD",1646945584404,18.0462,83.21,83.152,22.7919]
["bitfinex","SOLUSD",1646945587307,43.59776447,83.21,83.152,22.7919]
["bitfinex","SOLUSD",1646945588312,18.0462,83.21,83.152,22.7919]
["bitfinex","SOLUSD",1646945590816,18.0397,83.22,83.152,22.7919]
["bitfinex","SOLUSD",1646945591619,21.08417957,83.22,83.152,22.7919]
["bitfinex","SOLUSD",1646945591819,18.0397,83.22,83.152,22.7919]
["bitfinex","SOLUSD",1646945592922,18.0462,83.2,83.152,22.7919]
["bitfinex","SOLUSD",1646945595622,18.0416,83.21,83.152,22.7919]
["bitfinex","SOLUSD",1646945596220,3.04447957,83.229,83.152,22.7919]
["bitfinex","SOLUSD",1646945596724,18.0393,83.22,83.152,22.7919]
["bitfinex","SOLUSD",1646945597124,3.04447957,83.219,83.152,22.7919]
["bitfinex","SOLUSD",1646945597928,18.0411,83.21,83.16,18.0407]
["bitfinex","SOLUSD",1646945598326,18.0411,83.21,83.152,22.7919]
["bitfinex","SOLUSD",1646945603628,3.30524191,83.241,83.16,18.0403]
["bitfinex","SOLUSD",1646945603828,6.6063742,83.242,83.161,121.3]
["bitfinex","SOLUSD",1646945604028,3.30524191,83.255,83.161,3.04447957]
["bitfinex","SOLUSD",1646945604255,3.30524191,83.26,83.162,49.75550362]
["bitfinex","SOLUSD",1646945604457,9.91044601,83.262,83.162,81.08835541]
["bitfinex","SOLUSD",1646945604657,32.15676857,83.262,83.163,152.63285179]
["bitfinex","SOLUSD",1646945604857,32.15676857,83.261,83.165,121.3]
["bitfinex","SOLUSD",1646945605055,6.6052041,83.26,83.18,14.66]
["bitfinex","SOLUSD",1646945605256,18.0334,83.25,83.181,48.0712]
["bitfinex","SOLUSD",1646945605657,43.58496447,83.25,83.181,48.0712]
["bitfinex","SOLUSD",1646945605858,0.91864636,83.249,83.182,52.58438685]
["bitfinex","SOLUSD",1646945606057,3.96312593,83.249,83.182,52.58438685]
["bitfinex","SOLUSD",1646945606256,18.0438,83.23,83.182,52.58438685]
["bitfinex","SOLUSD",1646945610258,3.30524191,83.243,83.182,52.58438685]
["bitfinex","SOLUSD",1646945610460,6.60540148,83.247,83.182,58.22438685]
["bitfinex","SOLUSD",1646945610857,3.30524191,83.255,83.182,58.22438685]
["bitfinex","SOLUSD",1646945611058,6.60540148,83.257,83.182,58.22438685]
["bitfinex","SOLUSD",1646945611059,3.30524191,83.254,83.182,58.22438685]
["bitfinex","SOLUSD",1646945611257,3.30524191,83.255,83.182,58.22438685]
["bitfinex","SOLUSD",1646945611457,18.0345,83.24,83.182,52.58438685]
["bitfinex","SOLUSD",1646945619360,18.0328,83.25,83.182,52.58438685]
["bitfinex","SOLUSD",1646945621366,18.0328,83.25,83.19,18.0345]
["bitfinex","SOLUSD",1646945621865,18.0328,83.25,83.182,52.58438685]
["bitfinex","SOLUSD",1646945623070,25.55156447,83.249,83.182,52.58438685]
["bitfinex","SOLUSD",1646945623266,18.0394,83.23,83.182,52.58438685]
["bitfinex","SOLUSD",1646945624067,48.9627,83.258,83.182,52.58438685]
["bitfinex","SOLUSD",1646945624366,32.15675848,83.257,83.182,52.58438685]
["bitfinex","SOLUSD",1646945624567,18.0352,83.24,83.182,52.58438685]
["bitfinex","SOLUSD",1646945625266,25.55156447,83.256,83.19,18.0343]
["bitfinex","SOLUSD",1646945625466,25.55156447,83.256,83.191,23.8666]
["bitfinex","SOLUSD",1646945627171,18.0328,83.25,83.191,23.8666]
["bitfinex","SOLUSD",1646945630970,18.0403,83.24,83.191,23.8666]
["bitfinex","SOLUSD",1646945632172,18.0403,83.24,83.182,52.58438685]
["bitfinex","SOLUSD",1646945634070,18.0328,83.25,83.182,52.58438685]
["bitfinex","SOLUSD",1646945634273,18.0328,83.25,83.183,24.2131]
["bitfinex","SOLUSD",1646945634874,18.0328,83.25,83.19,18.0335]
["bitfinex","SOLUSD",1646945635075,18.0328,83.25,83.19,32.6935]
["bitfinex","SOLUSD",1646945639076,48.9627,83.258,83.19,32.6935]
["bitfinex","SOLUSD",1646945639677,3.30524191,83.272,83.19,32.6935]
["bitfinex","SOLUSD",1646945639877,6.60307189,83.274,83.191,121.3]
["bitfinex","SOLUSD",1646945640078,3.30524191,83.278,83.191,121.3]
["bitfinex","SOLUSD",1646945640079,3.30524191,83.278,83.21,18.0271]
["bitfinex","SOLUSD",1646945640377,6.60307189,83.277,83.211,22.5063]
["bitfinex","SOLUSD",1646945640580,6.60307189,83.279,83.212,46.64218989]
["bitfinex","SOLUSD",1646945640777,3.30524191,83.284,83.212,46.64218989]
["bitfinex","SOLUSD",1646945640778,6.60307189,83.282,83.212,46.64218989]
["bitfinex","SOLUSD",1646945640979,6.60307189,83.284,83.212,46.64218989]
["bitfinex","SOLUSD",1646945641178,9.9083138,83.285,83.22,18.0268]
["bitfinex","SOLUSD",1646945641378,6.60307189,83.285,83.221,22.5063]
["bitfinex","SOLUSD",1646945641579,18.026,83.28,83.221,22.5063]
["bitfinex","SOLUSD",1646945644485,18.026,83.28,83.231,49.873858]
["bitfinex","SOLUSD",1646945645285,3.30524191,83.304,83.231,49.873858]
["bitfinex","SOLUSD",1646945645484,3.30524191,83.305,83.24,18.0231]
["bitfinex","SOLUSD",1646945645687,23.6606,83.309,83.24,18.0231]
["bitfinex","SOLUSD",1646945646286,18.023,83.3,83.24,18.0231]
["bitfinex","SOLUSD",1646945646487,23.6606,83.309,83.24,18.0231]
["bitfinex","SOLUSD",1646945647388,26.96584191,83.309,83.24,18.0231]
["bitfinex","SOLUSD",1646945647687,23.6606,83.309,83.24,18.0231]
["bitfinex","SOLUSD",1646945648090,18.0238,83.29,83.24,18.0231]
["bitfinex","SOLUSD",1646945651504,23.6606,83.309,83.24,18.0231]
["bitfinex","SOLUSD",1646945651699,23.6606,83.309,83.24,24.1731]
["bitfinex","SOLUSD",1646945652098,23.6606,83.309,83.24,38.8331]
["bitfinex","SOLUSD",1646945652298,0.68559328,83.308,83.24,14.66]
["bitfinex","SOLUSD",1646945652500,23.99156447,83.296,83.232,23.5401]
["bitfinex","SOLUSD",1646945652700,18.024,83.29,83.232,23.5401]
["bitfinex","SOLUSD",1646945654420,18.0306,83.28,83.213,23.1928]
["bitfinex","SOLUSD",1646945654621,18.0306,83.28,83.214,23.6192]
["bitfinex","SOLUSD",1646945654822,23.90607954,83.279,83.214,23.6192]
["bitfinex","SOLUSD",1646945655419,23.90607954,83.279,83.215,62.33935421]
["bitfinex","SOLUSD",1646945655621,23.4912,83.289,83.215,62.33935421]
["bitfinex","SOLUSD",1646945656023,47.48276447,83.289,83.215,62.33935421]
["bitfinex","SOLUSD",1646945656221,18.0333,83.26,83.215,62.33935421]
["bitfinex","SOLUSD",1646945660627,18.0333,83.26,83.215,61.83935421]
["bitfinex","SOLUSD",1646945660829,18.81141829,83.26,83.215,61.83935421]
["bitfinex","SOLUSD",1646945661233,18.0333,83.26,83.215,61.83935421]
["bitfinex","SOLUSD",1646945662231,18.0293,83.27,83.215,61.83935421]
["bitfinex","SOLUSD",1646945662631,3.30524191,83.285,83.215,61.83935421]
["bitfinex","SOLUSD",1646945663032,23.99156447,83.3,83.215,61.83935421]
["bitfinex","SOLUSD",1646945663235,23.99156447,83.3,83.22,18.0273]
["bitfinex","SOLUSD",1646945663432,1.44043,83.295,83.22,18.0273]
["bitfinex","SOLUSD",1646945663635,18.027,83.28,83.22,18.0273]
["bitfinex","SOLUSD",1646945664033,18.027,83.28,83.216,24.3558]
["bitfinex","SOLUSD",1646945665637,18.027,83.28,83.22,32.6875]
["bitfinex","SOLUSD",1646945668236,18.0243,83.29,83.22,32.6875]
["bitfinex","SOLUSD",1646945668638,18.0243,83.29,83.221,6.005]
["bitfinex","SOLUSD",1646945668837,18.0243,83.29,83.23,18.0258]
["bitfinex","SOLUSD",1646945669039,18.0243,83.29,83.231,82.69317448]
["bitfinex","SOLUSD",1646945669238,3.30524191,83.298,83.231,82.69317448]
["bitfinex","SOLUSD",1646945669538,18.0263,83.28,83.231,82.69317448]
["bitfinex","SOLUSD",1646945672148,18.0263,83.28,83.231,57.75557448]
["bitfinex","SOLUSD",1646945672352,9.64741902,83.279,83.187,18.55818293]
["bitfinex","SOLUSD",1646945672548,18.036,83.26,83.192,24.1848]
["bitfinex","SOLUSD",1646945672749,25.046,83.26,83.193,6.007]
["bitfinex","SOLUSD",1646945673348,25.046,83.26,83.194,54.42328202]
["bitfinex","SOLUSD",1646945675051,42.02756447,83.26,83.194,54.42328202]
["bitfinex","SOLUSD",1646945675250,18.2589,83.266,83.2,18.0315]
["bitfinex","SOLUSD",1646945675551,24.7437,83.269,83.201,6.007]
["bitfinex","SOLUSD",1646945676052,24.7437,83.269,83.202,23.5133]
["bitfinex","SOLUSD",1646945676252,18.0302,83.26,83.202,23.5133]
["bitfinex","SOLUSD",1646945678553,18.0302,83.26,83.203,6.007]
["bitfinex","SOLUSD",1646945679054,24.7437,83.269,83.211,51.27187188]
["bitfinex","SOLUSD",1646945679273,24.7437,83.269,83.212,23.1494]
["bitfinex","SOLUSD",1646945680685,19.56564044,83.268,83.212,23.1494]
["bitfinex","SOLUSD",1646945680876,22.61012001,83.268,83.212,23.1494]
["bitfinex","SOLUSD",1646945681075,22.61012001,83.268,83.182,6.006]
["bitfinex","SOLUSD",1646945681076,3.04447957,83.267,83.184,6.006]
["bitfinex","SOLUSD",1646945681276,3.30524191,83.262,83.171,6.007]
["bitfinex","SOLUSD",1646945681478,18.0309,83.26,83.167,12.55827278]
["bitfinex","SOLUSD",1646945681675,3.30524191,83.258,83.168,6.008]
["bitfinex","SOLUSD",1646945681878,3.30524191,83.256,83.168,6.008]
["bitfinex","SOLUSD",1646945682174,36.38128772,83.255,83.169,53.11829755]
["bitfinex","SOLUSD",1646945682375,6.60331662,83.254,83.17,6.008]
["bitfinex","SOLUSD",1646945682575,18.0384,83.24,83.17,6.008]
["bitfinex","SOLUSD",1646945682774,25.2984,83.24,83.169,53.11829755]
["bitfinex","SOLUSD",1646945682974,3.04447957,83.239,83.169,53.11829755]
["bitfinex","SOLUSD",1646945683174,9.64984493,83.239,83.169,53.11829755]
["bitfinex","SOLUSD",1646945683377,3.04447957,83.239,83.169,53.11829755]
["bitfinex","SOLUSD",1646945683576,18.0422,83.22,83.169,53.11829755]
["bitfinex","SOLUSD",1646945684779,3.04447957,83.238,83.169,53.11829755]
["bitfinex","SOLUSD",1646945684978,18.4392,83.245,83.17,6.009]
["bitfinex","SOLUSD",1646945687184,18.0361,83.24,83.17,24.0474]
["bitfinex","SOLUSD",1646945687583,18.0361,83.24,83.17,23.5474]
["bitfinex","SOLUSD",1646945688084,18.0361,83.24,83.17,5.509]
["bitfinex","SOLUSD",1646945688887,18.0361,83.24,83.169,53.11829755]
["bitfinex","SOLUSD",1646945691391,26.47272919,83.239,83.169,53.11829755]
["bitfinex","SOLUSD",1646945691591,18.0407,83.22,83.169,53.11829755]
["bitfinex","SOLUSD",1646945692891,18.0371,83.23,83.169,53.11829755]
["bitfinex","SOLUSD",1646945693492,18.0371,83.23,83.17,6.009]
["bitfinex","SOLUSD",1646945694092,18.0371,83.23,83.17,24.0461]
["bitfinex","SOLUSD",1646945694293,18.0371,83.23,83.17,6.009]
["bitfinex","SOLUSD",1646945701802,18.0371,83.23,83.17,24.0463]
["bitfinex","SOLUSD",1646945702801,18.0371,83.23,83.17,6.009]
["bitfinex","SOLUSD",1646945704406,1.64407645,83.222,83.17,6.009]
["bitfinex","SOLUSD",1646945704605,18.0453,83.21,83.17,6.009]
["bitfinex","SOLUSD",1646945706724,18.0453,83.21,83.165,47.1779]
["bitfinex","SOLUSD",1646945706923,1.64407645,83.209,83.14,14.66]
["bitfinex","SOLUSD",1646945707123,1.64407645,83.209,83.134,24.6788]
["bitfinex","SOLUSD",1646945707124,18.0504,83.19,83.134,24.6788]
["bitfinex","SOLUSD",1646945707726,18.0504,83.19,83.135,45.70368269]
["bitfinex","SOLUSD",1646945707925,18.1019,83.221,83.135,45.70368269]
["bitfinex","SOLUSD",1646945707926,1.64407645,83.205,83.136,121.3]
["bitfinex","SOLUSD",1646945708124,1.64407645,83.203,83.14,14.66]
["bitfinex","SOLUSD",1646945708426,1.64407645,83.208,83.14,14.66]
["bitfinex","SOLUSD",1646945708623,1.64407645,83.209,83.141,23.3232]
["bitfinex","SOLUSD",1646945709424,18.0435,83.2,83.141,23.3232]
["bitfinex","SOLUSD",1646945709624,1.64407645,83.209,83.141,23.3232]
["bitfinex","SOLUSD",1646945709823,1.64407645,83.205,83.141,23.3232]
["bitfinex","SOLUSD",1646945710024,1.64407645,83.206,83.141,23.3232]
["bitfinex","SOLUSD",1646945710928,1.64407645,83.208,83.141,23.3232]
["bitfinex","SOLUSD",1646945711127,1.64407645,83.21,83.142,124.34447957]
["bitfinex","SOLUSD",1646945711527,1.64407645,83.21,83.151,45.97297521]
["bitfinex","SOLUSD",1646945711729,25.14067645,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646945711927,25.14067645,83.22,83.16,20.92]
["bitfinex","SOLUSD",1646945712528,1.64407645,83.22,83.17,18.0362]
["bitfinex","SOLUSD",1646945712730,1.64407645,83.22,83.172,51.15056189]
["bitfinex","SOLUSD",1646945712926,1.64407645,83.226,83.172,51.15056189]
["bitfinex","SOLUSD",1646945713132,1.64407645,83.227,83.172,51.15056189]
["bitfinex","SOLUSD",1646945713331,22.5564,83.247,83.172,51.15056189]
["bitfinex","SOLUSD",1646945713332,1.64407645,83.229,83.172,51.15056189]
["bitfinex","SOLUSD",1646945713736,1.64407645,83.23,83.18,18.0357]
["bitfinex","SOLUSD",1646945713935,1.64407645,83.236,83.18,32.6957]
["bitfinex","SOLUSD",1646945714135,1.64407645,83.237,83.18,32.6957]
["bitfinex","SOLUSD",1646945714535,1.64407645,83.239,83.181,24.4203]
["bitfinex","SOLUSD",1646945715035,1.64407645,83.242,83.19,18.0332]
["bitfinex","SOLUSD",1646945715237,1.64407645,83.243,83.191,52.11526794]
["bitfinex","SOLUSD",1646945715437,1.64407645,83.243,83.192,24.4203]
["bitfinex","SOLUSD",1646945715636,1.64407645,83.244,83.192,24.4203]
["bitfinex","SOLUSD",1646945716037,1.64407645,83.251,83.193,121.3]
["bitfinex","SOLUSD",1646945716343,1.64407645,83.259,83.201,121.3]
["bitfinex","SOLUSD",1646945716537,29.87674574,83.298,83.193,3.04447957]
["bitfinex","SOLUSD",1646945716538,1.64407645,83.267,83.211,121.3]
["bitfinex","SOLUSD",1646945716738,1.64407645,83.272,83.213,121.3]
["bitfinex","SOLUSD",1646945716938,1.64407645,83.274,83.213,121.3]
["bitfinex","SOLUSD",1646945717639,1.64407645,83.278,83.215,121.3]
["bitfinex","SOLUSD",1646945717844,1.64407645,83.279,83.23,32.6835]
["bitfinex","SOLUSD",1646945718042,1.64407645,83.281,83.231,24.8817]
["bitfinex","SOLUSD",1646945718242,1.64407645,83.28,83.231,24.8817]
["bitfinex","SOLUSD",1646945718642,1.64407645,83.283,83.232,62.65884193]
["bitfinex","SOLUSD",1646945718843,1.64407645,83.284,83.232,62.65884193]
["bitfinex","SOLUSD",1646945719043,1.64407645,83.285,83.24,18.0223]
["bitfinex","SOLUSD",1646945719445,1.64407645,83.288,83.24,18.0223]
["bitfinex","SOLUSD",1646945719844,1.64407645,83.288,83.232,62.65884193]
["bitfinex","SOLUSD",1646945720244,1.64407645,83.29,83.232,62.65884193]
["bitfinex","SOLUSD",1646945720447,1.64407645,83.298,83.232,62.65884193]
["bitfinex","SOLUSD",1646945720646,1.64407645,83.299,83.232,62.65884193]
["bitfinex","SOLUSD",1646945720948,18.0221,83.3,83.232,62.65884193]
["bitfinex","SOLUSD",1646945722148,18.0221,83.3,83.24,18.0225]
["bitfinex","SOLUSD",1646945722346,18.0221,83.3,83.24,32.6825]
["bitfinex","SOLUSD",1646945722546,18.0221,83.3,83.241,22.7833]
["bitfinex","SOLUSD",1646945723747,19.66387645,83.31,83.25,18.0205]
["bitfinex","SOLUSD",1646945723949,18.0198,83.31,83.251,24.6752]
["bitfinex","SOLUSD",1646945724171,18.0198,83.31,83.252,48.99097502]
["bitfinex","SOLUSD",1646945724548,1.64407645,83.316,83.252,48.99097502]
["bitfinex","SOLUSD",1646945724751,1.64407645,83.318,83.26,18.0181]
["bitfinex","SOLUSD",1646945724950,1.64407645,83.324,83.261,24.6752]
["bitfinex","SOLUSD",1646945725353,1.64407645,83.324,83.261,30.6782]
["bitfinex","SOLUSD",1646945725554,1.64407645,83.325,83.261,30.6782]
["bitfinex","SOLUSD",1646945725753,1.64407645,83.326,83.27,18.0162]
["bitfinex","SOLUSD",1646945726052,60.0488,83.36,83.27,18.0162]
["bitfinex","SOLUSD",1646945726053,3.30524191,83.356,83.274,121.3]
["bitfinex","SOLUSD",1646945726254,1.63312011,83.347,83.275,6.001]
["bitfinex","SOLUSD",1646945726454,1.63312011,83.36,83.291,121.3]
["bitfinex","SOLUSD",1646945726655,9.09514718,83.376,83.293,121.3]
["bitfinex","SOLUSD",1646945726853,7.46202707,83.376,83.294,5.998]
["bitfinex","SOLUSD",1646945727155,18.0076,83.37,83.295,121.3]
["bitfinex","SOLUSD",1646945727354,18.0076,83.37,83.31,14.16]
["bitfinex","SOLUSD",1646945727553,4.24193974,83.375,83.31,14.16]
["bitfinex","SOLUSD",1646945727757,4.24193974,83.375,83.311,62.96799552]
["bitfinex","SOLUSD",1646945729154,4.24193974,83.375,83.312,5.998]
["bitfinex","SOLUSD",1646945729355,0.60261245,83.376,83.312,127.298]
["bitfinex","SOLUSD",1646945729555,0.60261245,83.376,83.312,5.998]
["bitfinex","SOLUSD",1646945730255,18.0078,83.37,83.311,62.96799552]
["bitfinex","SOLUSD",1646945732688,0.60261245,83.376,83.311,62.96799552]
["bitfinex","SOLUSD",1646945733290,26.72867498,83.376,83.311,62.96799552]
["bitfinex","SOLUSD",1646945733489,0.60261245,83.376,83.311,62.96799552]
["bitfinex","SOLUSD",1646945733688,0.60261245,83.376,83.312,5.998]
["bitfinex","SOLUSD",1646945734290,0.60261245,83.376,83.313,22.9582]
["bitfinex","SOLUSD",1646945734491,0.60261245,83.376,83.314,5.998]
["bitfinex","SOLUSD",1646945734690,0.60261245,83.376,83.314,127.298]
["bitfinex","SOLUSD",1646945734890,0.60261245,83.376,83.321,121.3]
["bitfinex","SOLUSD",1646945735089,0.60261245,83.376,83.331,121.3]
["bitfinex","SOLUSD",1646945735291,0.60261245,83.376,83.34,14.66]
["bitfinex","SOLUSD",1646945735488,0.60261245,83.376,83.341,5.998]
["bitfinex","SOLUSD",1646945738292,0.60261245,83.376,83.34,14.66]
["bitfinex","SOLUSD",1646945738690,0.60261245,83.376,83.334,50.11486994]
["bitfinex","SOLUSD",1646945739792,0.60261245,83.376,83.335,5.998]
["bitfinex","SOLUSD",1646945740595,0.60261245,83.376,83.334,50.11486994]
["bitfinex","SOLUSD",1646945741594,18.0075,83.37,83.334,50.11486994]
["bitfinex","SOLUSD",1646945743897,0.60261245,83.376,83.334,50.11486994]
["bitfinex","SOLUSD",1646945744998,18.0075,83.37,83.334,50.11486994]
["bitfinex","SOLUSD",1646945745999,44.12056253,83.37,83.315,23.6637]
["bitfinex","SOLUSD",1646945746202,44.12056253,83.37,83.3,14.66]
["bitfinex","SOLUSD",1646945746599,44.12056253,83.37,83.281,30.915]
["bitfinex","SOLUSD",1646945746999,44.12056253,83.37,83.282,50.45230499]
["bitfinex","SOLUSD",1646945747199,44.12056253,83.37,83.283,6.0]
["bitfinex","SOLUSD",1646945748001,44.12056253,83.37,83.283,35.36726217]
["bitfinex","SOLUSD",1646945748602,1.63312011,83.367,83.283,6.0]
["bitfinex","SOLUSD",1646945748805,18.0177,83.35,83.283,6.0]
["bitfinex","SOLUSD",1646945749006,2.88918341,83.349,83.282,50.45230499]
["bitfinex","SOLUSD",1646945749604,1.63312011,83.354,83.282,50.45230499]
["bitfinex","SOLUSD",1646945749803,5.469,83.353,83.282,50.45230499]
["bitfinex","SOLUSD",1646945750004,18.0135,83.34,83.282,50.45230499]
["bitfinex","SOLUSD",1646945752106,18.0135,83.34,83.282,45.45230499]
["bitfinex","SOLUSD",1646945755010,1.63312011,83.338,83.282,40.45230499]
["bitfinex","SOLUSD",1646945755311,18.0173,83.33,83.282,40.45230499]
["bitfinex","SOLUSD",1646945758038,1.63312011,83.335,83.282,37.95230499]
["bitfinex","SOLUSD",1646945758440,18.0134,83.34,83.282,37.95230499]
["bitfinex","SOLUSD",1646945759037,18.0134,83.34,83.282,37.45230499]
["bitfinex","SOLUSD",1646945759436,5.421,83.339,83.282,37.45230499]
["bitfinex","SOLUSD",1646945760439,18.0154,83.33,83.282,37.45230499]
["bitfinex","SOLUSD",1646945765645,25.06109968,83.438,83.291,194.06]
["bitfinex","SOLUSD",1646945765845,25.06109968,83.438,83.29,18.0096]
["bitfinex","SOLUSD",1646945765846,8.28339564,83.442,83.331,93.81987957]
["bitfinex","SOLUSD",1646945766045,8.28339564,83.442,83.371,121.3]
["bitfinex","SOLUSD",1646945766244,25.03806572,83.482,83.368,6.24622908]
["bitfinex","SOLUSD",1646945766245,6.58882494,83.481,83.381,121.3]
["bitfinex","SOLUSD",1646945766445,18.3726,83.503,83.39,183.2]
["bitfinex","SOLUSD",1646945766646,121.3,83.502,83.4,14.66]
["bitfinex","SOLUSD",1646945766846,6.58724404,83.486,83.4,14.66]
["bitfinex","SOLUSD",1646945767049,61.88703437,83.485,83.4,14.66]
["bitfinex","SOLUSD",1646945767248,17.9878,83.48,83.4,14.66]
["bitfinex","SOLUSD",1646945767646,6.58724404,83.479,83.4,14.66]
["bitfinex","SOLUSD",1646945767848,61.88703437,83.485,83.4,14.66]
["bitfinex","SOLUSD",1646945768647,60.5163168,83.459,83.4,14.66]
["bitfinex","SOLUSD",1646945769550,17.9919,83.45,83.4,14.66]
["bitfinex","SOLUSD",1646945769947,17.9919,83.45,83.38,14.66]
["bitfinex","SOLUSD",1646945777257,60.5163168,83.459,83.38,32.6499]
["bitfinex","SOLUSD",1646945778056,60.5163168,83.459,83.38,14.66]
["bitfinex","SOLUSD",1646945778859,17.9899,83.45,83.38,14.66]
["bitfinex","SOLUSD",1646945780358,17.9899,83.45,83.381,5.994]
["bitfinex","SOLUSD",1646945780560,17.9899,83.45,83.38,14.66]
["bitfinex","SOLUSD",1646945789569,44.10523058,83.45,83.38,14.66]
["bitfinex","SOLUSD",1646945790570,44.10523058,83.45,83.381,5.994]
["bitfinex","SOLUSD",1646945790770,17.9899,83.45,83.381,5.994]
["bitfinex","SOLUSD",1646945794199,6.588341,83.449,83.381,5.994]
["bitfinex","SOLUSD",1646945794400,17.9961,83.43,83.381,5.994]
["bitfinex","SOLUSD",1646945794605,52.10737403,83.429,83.381,5.994]
["bitfinex","SOLUSD",1646945795700,17.9958,83.42,83.381,5.994]
["bitfinex","SOLUSD",1646945796402,46.508,83.459,83.381,5.994]
["bitfinex","SOLUSD",1646945796602,6.58809756,83.458,83.382,23.5665]
["bitfinex","SOLUSD",1646945796803,17.9894,83.45,83.383,5.993]
["bitfinex","SOLUSD",1646945797000,6.58809756,83.449,83.383,5.993]
["bitfinex","SOLUSD",1646945797203,6.58809756,83.449,83.383,29.1003]
["bitfinex","SOLUSD",1646945797400,53.31546981,83.448,83.383,29.1003]
["bitfinex","SOLUSD",1646945797609,59.9869,83.44,83.382,23.5665]
["bitfinex","SOLUSD",1646945798000,6.58809756,83.439,83.382,23.5665]
["bitfinex","SOLUSD",1646945798202,6.58809756,83.439,83.361,5.994]
["bitfinex","SOLUSD",1646945798400,6.58809756,83.439,83.36,14.66]
["bitfinex","SOLUSD",1646945799200,17.9961,83.43,83.36,14.66]
["bitfinex","SOLUSD",1646945799401,69.10669789,83.429,83.36,14.66]
["bitfinex","SOLUSD",1646945799601,60.0035,83.42,83.36,14.66]
["bitfinex","SOLUSD",1646945799804,6.58809756,83.419,83.36,14.66]
["bitfinex","SOLUSD",1646945801207,60.05850611,83.409,83.36,14.66]
["bitfinex","SOLUSD",1646945802205,18.0004,83.4,83.36,14.66]
["bitfinex","SOLUSD",1646945807412,18.0004,83.4,83.343,5.996]
["bitfinex","SOLUSD",1646945807611,18.0004,83.4,83.35,14.66]
["bitfinex","SOLUSD",1646945809014,17.9916,83.44,83.351,121.3]
["bitfinex","SOLUSD",1646945809213,24.3809,83.458,83.353,121.3]
["bitfinex","SOLUSD",1646945809411,6.5881089,83.457,83.353,121.3]
["bitfinex","SOLUSD",1646945809612,6.5881089,83.457,83.355,121.3]
["bitfinex","SOLUSD",1646945809811,51.71952087,83.456,83.37,14.66]
["bitfinex","SOLUSD",1646945810013,6.5881089,83.455,83.371,49.1548]
["bitfinex","SOLUSD",1646945810216,17.9899,83.45,83.38,17.9904]
["bitfinex","SOLUSD",1646945810439,6.5881089,83.449,83.39,14.66]
["bitfinex","SOLUSD",1646945811014,6.5881089,83.455,83.39,14.66]
["bitfinex","SOLUSD",1646945811215,6.5881089,83.455,83.391,24.5953]
["bitfinex","SOLUSD",1646945811422,57.97314736,83.439,83.391,24.5953]
["bitfinex","SOLUSD",1646945813119,17.994,83.43,83.391,24.5953]
["bitfinex","SOLUSD",1646945815723,17.994,83.43,83.371,24.5595]
["bitfinex","SOLUSD",1646945816123,17.9992,83.42,83.371,24.5595]
["bitfinex","SOLUSD",1646945816324,46.10569705,83.419,83.371,24.5595]
["bitfinex","SOLUSD",1646945817225,17.9995,83.41,83.371,24.5595]
["bitfinex","SOLUSD",1646945820949,46.10569705,83.419,83.371,24.5595]
["bitfinex","SOLUSD",1646945822249,17.9979,83.41,83.371,24.5595]
["bitfinex","SOLUSD",1646945825256,17.9979,83.41,83.35,14.66]
["bitfinex","SOLUSD",1646945828161,17.9979,83.41,83.344,24.7682]
["bitfinex","SOLUSD",1646945830966,36.1413,83.41,83.344,24.7682]
["bitfinex","SOLUSD",1646945831366,27.71138391,83.409,83.344,24.7682]
["bitfinex","SOLUSD",1646945831566,18.0104,83.39,83.332,24.5015]
["bitfinex","SOLUSD",1646945831767,18.0104,83.39,83.32,14.66]
["bitfinex","SOLUSD",1646945831768,57.00733194,83.389,83.31,14.66]
["bitfinex","SOLUSD",1646945831969,57.00733194,83.389,83.287,24.2728]
["bitfinex","SOLUSD",1646945831970,121.3,83.388,83.287,24.2728]
["bitfinex","SOLUSD",1646945832173,6.59346952,83.387,83.29,14.66]
["bitfinex","SOLUSD",1646945832569,17.52800845,83.386,83.29,14.66]
["bitfinex","SOLUSD",1646945832768,6.59346952,83.385,83.29,14.66]
["bitfinex","SOLUSD",1646945832969,48.28387193,83.386,83.29,14.66]
["bitfinex","SOLUSD",1646945833169,18.0186,83.37,83.29,14.66]
["bitfinex","SOLUSD",1646945833370,56.00311691,83.369,83.29,14.66]
["bitfinex","SOLUSD",1646945834667,58.34886476,83.349,83.29,14.66]
["bitfinex","SOLUSD",1646945835867,58.34886476,83.349,83.29,32.672]
["bitfinex","SOLUSD",1646945836068,18.0127,83.35,83.291,6.0]
["bitfinex","SOLUSD",1646945837172,46.17922912,83.349,83.291,6.0]
["bitfinex","SOLUSD",1646945838172,50.30628391,83.379,83.3,18.0098]
["bitfinex","SOLUSD",1646945838374,50.30628391,83.379,83.301,29.0759]
["bitfinex","SOLUSD",1646945838573,50.30628391,83.379,83.301,23.0779]
["bitfinex","SOLUSD",1646945838773,25.85469413,83.395,83.302,121.3]
["bitfinex","SOLUSD",1646945838973,25.85469413,83.395,83.303,5.998]
["bitfinex","SOLUSD",1646945839173,59.28244567,83.394,83.31,18.0071]
["bitfinex","SOLUSD",1646945839373,18.0023,83.39,83.32,14.66]
["bitfinex","SOLUSD",1646945839579,18.0023,83.39,83.321,28.6449]
["bitfinex","SOLUSD",1646945839874,18.0023,83.39,83.321,22.6469]
["bitfinex","SOLUSD",1646945840474,45.71368391,83.39,83.321,22.6469]
["bitfinex","SOLUSD",1646945843576,45.71368391,83.39,83.321,28.6449]
["bitfinex","SOLUSD",1646945852205,45.71368391,83.39,83.321,22.6469]
["bitfinex","SOLUSD",1646945854010,45.71368391,83.39,83.3,14.66]
["bitfinex","SOLUSD",1646945854212,23.848,83.389,83.301,22.5494]
["bitfinex","SOLUSD",1646945854413,18.0107,83.37,83.301,22.5494]
["bitfinex","SOLUSD",1646945854612,50.34401605,83.369,83.301,22.5494]
["bitfinex","SOLUSD",1646945856112,18.0103,83.36,83.301,22.5494]
["bitfinex","SOLUSD",1646945857416,50.34401605,83.369,83.301,22.5494]
["bitfinex","SOLUSD",1646945857615,18.0069,83.37,83.301,22.5494]
["bitfinex","SOLUSD",1646945858016,18.0069,83.37,83.302,124.34447957]
["bitfinex","SOLUSD",1646945858216,3.28487675,83.398,83.311,121.3]
["bitfinex","SOLUSD",1646945858416,27.71138391,83.4,83.32,14.66]
["bitfinex","SOLUSD",1646945858616,62.94434342,83.396,83.33,14.66]
["bitfinex","SOLUSD",1646945859218,20.46624938,83.395,83.331,22.6277]
["bitfinex","SOLUSD",1646945860220,18.0023,83.39,83.331,22.6277]
["bitfinex","SOLUSD",1646945864424,18.0023,83.39,83.331,22.1277]
["bitfinex","SOLUSD",1646945865026,25.85469413,83.389,83.331,22.1277]
["bitfinex","SOLUSD",1646945865327,54.8198244,83.379,83.331,22.1277]
["bitfinex","SOLUSD",1646945867128,18.0066,83.37,83.331,22.1277]
["bitfinex","SOLUSD",1646945867327,24.7266,83.37,83.321,24.9764]
["bitfinex","SOLUSD",1646945868132,82.53120831,83.379,83.321,24.9764]
["bitfinex","SOLUSD",1646945868728,54.8198244,83.379,83.321,24.9764]
["bitfinex","SOLUSD",1646945868928,54.8198244,83.379,83.322,23.138]
["bitfinex","SOLUSD",1646945869330,18.0067,83.37,83.322,23.138]
["bitfinex","SOLUSD",1646945873233,54.8198244,83.379,83.322,23.138]
["bitfinex","SOLUSD",1646945874633,18.007,83.37,83.322,23.138]
["bitfinex","SOLUSD",1646945877635,23.607,83.37,83.291,3.04447957]
["bitfinex","SOLUSD",1646945877836,42.5450596,83.369,83.29,14.66]
["bitfinex","SOLUSD",1646945878043,18.0166,83.35,83.29,14.66]
["bitfinex","SOLUSD",1646945878238,50.78395806,83.349,83.29,14.66]
["bitfinex","SOLUSD",1646945880037,18.0151,83.34,83.29,14.66]
["bitfinex","SOLUSD",1646945881137,50.78395806,83.349,83.29,14.66]
["bitfinex","SOLUSD",1646945881335,18.011,83.35,83.29,14.66]
["bitfinex","SOLUSD",1646945881536,24.1663,83.374,83.29,32.671]
["bitfinex","SOLUSD",1646945881738,24.1663,83.374,83.291,3.04447957]
["bitfinex","SOLUSD",1646945882137,24.1663,83.374,83.291,124.34447957]
["bitfinex","SOLUSD",1646945882340,18.0072,83.37,83.291,124.34447957]
["bitfinex","SOLUSD",1646945882538,18.0072,83.37,83.292,28.03287957]
["bitfinex","SOLUSD",1646945882938,18.0072,83.37,83.293,3.04447957]
["bitfinex","SOLUSD",1646945883741,45.71858391,83.37,83.293,3.04447957]
["bitfinex","SOLUSD",1646945884539,45.71858391,83.37,83.292,24.9884]
["bitfinex","SOLUSD",1646945885842,45.21858391,83.37,83.292,24.9884]
["bitfinex","SOLUSD",1646945886849,1.64315003,83.365,83.292,24.9884]
["bitfinex","SOLUSD",1646945887046,18.0123,83.35,83.292,24.9884]
["bitfinex","SOLUSD",1646945887249,54.40867383,83.349,83.292,24.9884]
["bitfinex","SOLUSD",1646945887847,18.0123,83.35,83.292,24.9884]
["bitfinex","SOLUSD",1646945888052,87.75218391,83.37,83.3,18.0089]
["bitfinex","SOLUSD",1646945888053,1.64315003,83.369,83.3,18.0089]
["bitfinex","SOLUSD",1646945888247,27.71138391,83.37,83.31,14.66]
["bitfinex","SOLUSD",1646945888450,24.1663,83.374,83.311,24.9562]
["bitfinex","SOLUSD",1646945889047,62.30280355,83.373,83.311,24.9562]
["bitfinex","SOLUSD",1646945889548,18.0067,83.37,83.311,24.9562]
["bitfinex","SOLUSD",1646945891455,18.0067,83.37,83.312,28.06216694]
["bitfinex","SOLUSD",1646945892056,62.30280355,83.373,83.312,28.06216694]
["bitfinex","SOLUSD",1646945892656,62.30280355,83.373,83.32,18.0045]
["bitfinex","SOLUSD",1646945892856,62.30280355,83.373,83.32,32.6645]
["bitfinex","SOLUSD",1646945893383,62.30280355,83.373,83.321,24.9133]
["bitfinex","SOLUSD",1646945893783,18.0073,83.37,83.321,24.9133]
["bitfinex","SOLUSD",1646945895082,18.0046,83.38,83.321,24.9133]
["bitfinex","SOLUSD",1646945895683,27.71138391,83.379,83.322,28.06508699]
["bitfinex","SOLUSD",1646945900988,60.55966303,83.369,83.322,28.06508699]
["bitfinex","SOLUSD",1646945901391,60.55966303,83.369,83.321,24.9133]
["bitfinex","SOLUSD",1646945901990,18.0067,83.37,83.321,24.9133]
["bitfinex","SOLUSD",1646945904093,27.71138391,83.379,83.322,121.3]
["bitfinex","SOLUSD",1646945904293,1.64315003,83.387,83.322,121.3]
["bitfinex","SOLUSD",1646945904493,27.62589898,83.393,83.322,121.3]
["bitfinex","SOLUSD",1646945904694,27.62589898,83.393,83.324,121.3]
["bitfinex","SOLUSD",1646945904893,27.62589898,83.393,83.323,28.1673325]
["bitfinex","SOLUSD",1646945905093,18.0023,83.39,83.325,28.1673325]
["bitfinex","SOLUSD",1646945905293,18.0023,83.39,83.33,14.66]
["bitfinex","SOLUSD",1646945905496,27.58332909,83.389,83.33,14.66]
["bitfinex","SOLUSD",1646945905894,1.64315003,83.385,83.33,14.66]
["bitfinex","SOLUSD",1646945906093,1.64315003,83.383,83.33,14.66]
["bitfinex","SOLUSD",1646945906294,1.64315003,83.383,83.321,24.9133]
["bitfinex","SOLUSD",1646945906295,56.8460439,83.379,83.321,24.9133]
["bitfinex","SOLUSD",1646945906694,25.94017906,83.378,83.321,24.9133]
["bitfinex","SOLUSD",1646945907796,25.94017906,83.378,83.311,23.397]
["bitfinex","SOLUSD",1646945907797,18.0083,83.37,83.311,23.397]
["bitfinex","SOLUSD",1646945908096,47.27734901,83.37,83.311,23.397]
["bitfinex","SOLUSD",1646945908499,1.64315003,83.369,83.311,23.397]
["bitfinex","SOLUSD",1646945908898,18.0122,83.36,83.311,23.397]
["bitfinex","SOLUSD",1646945909201,53.02352543,83.359,83.311,23.397]
["bitfinex","SOLUSD",1646945910399,18.0109,83.35,83.301,23.2532]
["bitfinex","SOLUSD",1646945911400,53.02352543,83.359,83.301,23.2532]
["bitfinex","SOLUSD",1646945912499,18.011,83.35,83.301,23.2532]
["bitfinex","SOLUSD",1646945913504,23.8874,83.365,83.31,18.0083]
["bitfinex","SOLUSD",1646945914314,23.8874,83.365,83.311,23.7739]
["bitfinex","SOLUSD",1646945914502,57.33878996,83.368,83.311,23.7739]
["bitfinex","SOLUSD",1646945914503,18.0069,83.37,83.32,18.0061]
["bitfinex","SOLUSD",1646945914703,1.64315003,83.378,83.32,32.6661]
["bitfinex","SOLUSD",1646945915305,1.64315003,83.369,83.321,24.9244]
["bitfinex","SOLUSD",1646945915603,1.64315003,83.372,83.321,24.9244]
["bitfinex","SOLUSD",1646945915804,1.64315003,83.372,83.33,18.0029]
["bitfinex","SOLUSD",1646945916007,1.64315003,83.384,83.33,37.8129]
["bitfinex","SOLUSD",1646945916305,1.64315003,83.387,83.331,24.9244]
["bitfinex","SOLUSD",1646945916707,1.64315003,83.385,83.331,24.9244]
["bitfinex","SOLUSD",1646945917205,1.64315003,83.384,83.331,24.9244]
["bitfinex","SOLUSD",1646945917604,1.64315003,83.388,83.331,24.9244]
["bitfinex","SOLUSD",1646945918908,1.64315003,83.389,83.331,24.9244]
["bitfinex","SOLUSD",1646945919732,18.0046,83.38,83.331,24.9244]
["bitfinex","SOLUSD",1646945919932,1.64315003,83.389,83.331,24.9244]
["bitfinex","SOLUSD",1646945920133,1.64315003,83.39,83.331,24.9244]
["bitfinex","SOLUSD",1646945920534,24.4316,83.394,83.331,24.9244]
["bitfinex","SOLUSD",1646945921135,24.4316,83.394,83.34,18.0008]
["bitfinex","SOLUSD",1646945921437,64.00572176,83.396,83.341,24.0725]
["bitfinex","SOLUSD",1646945921634,1.64315003,83.399,83.341,24.0725]
["bitfinex","SOLUSD",1646945922038,19.64335003,83.4,83.35,17.9986]
["bitfinex","SOLUSD",1646945922236,1.64315003,83.401,83.351,24.0725]
["bitfinex","SOLUSD",1646945922436,1.64315003,83.404,83.351,24.0725]
["bitfinex","SOLUSD",1646945922636,1.64315003,83.412,83.351,24.0725]
["bitfinex","SOLUSD",1646945922838,1.64315003,83.414,83.351,24.0725]
["bitfinex","SOLUSD",1646945923038,1.64315003,83.413,83.351,24.0725]
["bitfinex","SOLUSD",1646945923238,1.64315003,83.413,83.36,17.9963]
["bitfinex","SOLUSD",1646945923437,23.0785,83.417,83.36,17.9963]
["bitfinex","SOLUSD",1646945923438,1.64315003,83.412,83.36,17.9963]
["bitfinex","SOLUSD",1646945923638,27.58332909,83.412,83.361,24.0725]
["bitfinex","SOLUSD",1646945923937,25.94017906,83.412,83.361,24.0725]
["bitfinex","SOLUSD",1646945925040,17.9982,83.41,83.361,24.0725]
["bitfinex","SOLUSD",1646945925240,19.64135003,83.41,83.361,24.0725]
["bitfinex","SOLUSD",1646945925641,17.9982,83.41,83.361,24.0725]
["bitfinex","SOLUSD",1646945928744,17.67869077,83.41,83.361,24.0725]
["bitfinex","SOLUSD",1646945929548,24.72165003,83.417,83.361,24.0725]
["bitfinex","SOLUSD",1646945929745,23.0785,83.417,83.361,24.0725]
["bitfinex","SOLUSD",1646945932851,1.64315003,83.424,83.37,17.9943]
["bitfinex","SOLUSD",1646945933049,17.9939,83.43,83.38,14.66]
["bitfinex","SOLUSD",1646945933249,17.9939,83.43,83.381,24.9214]
["bitfinex","SOLUSD",1646945936257,23.513,83.438,83.381,24.9214]
["bitfinex","SOLUSD",1646945936654,48.27092541,83.437,83.381,24.9214]
["bitfinex","SOLUSD",1646945936855,48.27092541,83.437,83.36,14.66]
["bitfinex","SOLUSD",1646945937055,27.71138391,83.436,83.36,14.66]
["bitfinex","SOLUSD",1646945937259,17.9944,83.43,83.36,14.66]
["bitfinex","SOLUSD",1646945937659,17.9944,83.43,83.361,23.7721]
["bitfinex","SOLUSD",1646945938083,18.69504453,83.429,83.361,29.7671]
["bitfinex","SOLUSD",1646945939083,62.93565856,83.409,83.361,29.7671]
["bitfinex","SOLUSD",1646945939283,62.93565856,83.409,83.361,23.7721]
["bitfinex","SOLUSD",1646945940086,18.0038,83.4,83.361,23.7721]
["bitfinex","SOLUSD",1646945940287,18.0038,83.4,83.34,14.66]
["bitfinex","SOLUSD",1646945941488,18.0038,83.4,83.32,14.66]
["bitfinex","SOLUSD",1646945941688,18.0094,83.39,83.32,14.66]
["bitfinex","SOLUSD",1646945941987,45.63529898,83.39,83.321,24.8946]
["bitfinex","SOLUSD",1646945942187,23.1365,83.389,83.321,24.8946]
["bitfinex","SOLUSD",1646945942590,1.64315003,83.385,83.306,23.9059]
["bitfinex","SOLUSD",1646945942789,1.64315003,83.385,83.301,24.8946]
["bitfinex","SOLUSD",1646945942790,62.13643074,83.369,83.301,24.8946]
["bitfinex","SOLUSD",1646945942989,67.81643074,83.369,83.301,24.8946]
["bitfinex","SOLUSD",1646945943289,1.64315003,83.364,83.301,24.8946]
["bitfinex","SOLUSD",1646945943788,18.019,83.35,83.301,24.8946]
["bitfinex","SOLUSD",1646945944087,23.649,83.35,83.301,24.8946]
["bitfinex","SOLUSD",1646945945090,18.019,83.35,83.301,24.8946]
["bitfinex","SOLUSD",1646945948495,18.019,83.35,83.28,14.66]
["bitfinex","SOLUSD",1646945948695,25.029,83.35,83.281,23.155]
["bitfinex","SOLUSD",1646945950100,18.019,83.35,83.281,23.155]
["bitfinex","SOLUSD",1646945959106,45.73038391,83.35,83.281,23.155]
["bitfinex","SOLUSD",1646945959710,18.3238,83.358,83.281,23.155]
["bitfinex","SOLUSD",1646945959910,1.64315003,83.381,83.281,26.19947957]
["bitfinex","SOLUSD",1646945960212,1.64315003,83.382,83.282,22.93828417]
["bitfinex","SOLUSD",1646945960413,1.64315003,83.381,83.282,22.93828417]
["bitfinex","SOLUSD",1646945960611,18.009,83.36,83.282,22.93828417]
["bitfinex","SOLUSD",1646945961010,18.009,83.36,83.281,23.155]
["bitfinex","SOLUSD",1646945964638,27.71138391,83.359,83.281,23.155]
["bitfinex","SOLUSD",1646945964839,18.022,83.34,83.281,23.155]
["bitfinex","SOLUSD",1646945965039,52.65358477,83.339,83.281,23.155]
["bitfinex","SOLUSD",1646945965839,18.0207,83.33,83.281,23.155]
["bitfinex","SOLUSD",1646945968946,18.0207,83.33,83.271,6.0]
["bitfinex","SOLUSD",1646945970148,24.7119,83.338,83.271,6.0]
["bitfinex","SOLUSD",1646945970345,24.7119,83.338,83.272,23.9216]
["bitfinex","SOLUSD",1646945971347,18.0151,83.33,83.272,23.9216]
["bitfinex","SOLUSD",1646945971550,24.7119,83.338,83.272,23.9216]
["bitfinex","SOLUSD",1646945971744,52.65358477,83.339,83.272,23.9216]
["bitfinex","SOLUSD",1646945972345,52.65358477,83.339,83.28,18.0134]
["bitfinex","SOLUSD",1646945972547,52.65358477,83.339,83.28,14.66]
["bitfinex","SOLUSD",1646945973548,18.0155,83.33,83.28,14.66]
["bitfinex","SOLUSD",1646945973748,22.6855,83.33,83.28,14.66]
["bitfinex","SOLUSD",1646945973948,22.6855,83.33,83.272,23.9216]
["bitfinex","SOLUSD",1646945974548,50.39688391,83.33,83.272,23.9216]
["bitfinex","SOLUSD",1646945974748,1.64315003,83.326,83.24,14.66]
["bitfinex","SOLUSD",1646945974951,55.69629149,83.309,83.232,22.7648]
["bitfinex","SOLUSD",1646945975148,60.46629149,83.309,83.232,22.7648]
["bitfinex","SOLUSD",1646945975350,23.9554,83.308,83.232,22.7648]
["bitfinex","SOLUSD",1646945975547,1.64315003,83.305,83.232,22.7648]
["bitfinex","SOLUSD",1646945975750,1.64315003,83.304,83.232,22.7648]
["bitfinex","SOLUSD",1646945976149,3.04447957,83.304,83.232,22.7648]
["bitfinex","SOLUSD",1646945976349,18.0295,83.3,83.232,22.7648]
["bitfinex","SOLUSD",1646945976749,23.9554,83.308,83.232,22.7648]
["bitfinex","SOLUSD",1646945976750,1.64315003,83.298,83.232,22.7648]
["bitfinex","SOLUSD",1646945977150,1.64315003,83.296,83.202,22.7295]
["bitfinex","SOLUSD",1646945977349,18.0309,83.28,83.202,22.7295]
["bitfinex","SOLUSD",1646945977550,52.1130341,83.278,83.202,22.7295]
["bitfinex","SOLUSD",1646945978752,18.0283,83.27,83.203,121.3]
["bitfinex","SOLUSD",1646945978953,52.1130341,83.278,83.203,147.28276374]
["bitfinex","SOLUSD",1646945979154,52.1130341,83.278,83.21,18.0295]
["bitfinex","SOLUSD",1646945979351,52.1130341,83.278,83.22,14.66]
["bitfinex","SOLUSD",1646945979552,52.1130341,83.278,83.221,23.5841]
["bitfinex","SOLUSD",1646945979953,52.1130341,83.278,83.222,121.3]
["bitfinex","SOLUSD",1646945980154,52.1130341,83.278,83.23,18.0252]
["bitfinex","SOLUSD",1646945980353,52.1130341,83.278,83.223,3.04447957]
["bitfinex","SOLUSD",1646945980958,52.1130341,83.278,83.221,23.5841]
["bitfinex","SOLUSD",1646945981957,18.0242,83.29,83.221,23.5841]
["bitfinex","SOLUSD",1646945982157,18.0242,83.29,83.222,124.34447957]
["bitfinex","SOLUSD",1646945982358,18.0242,83.29,83.23,139.3251]
["bitfinex","SOLUSD",1646945982557,18.0242,83.29,83.231,22.776]
["bitfinex","SOLUSD",1646945982759,60.085,83.31,83.232,121.3]
["bitfinex","SOLUSD",1646945982984,54.37595111,83.309,83.232,121.3]
["bitfinex","SOLUSD",1646945983160,54.37595111,83.309,83.232,124.34447957]
["bitfinex","SOLUSD",1646945983361,54.37595111,83.309,83.233,3.04447957]
["bitfinex","SOLUSD",1646945983562,54.37595111,83.309,83.24,139.3227]
["bitfinex","SOLUSD",1646945983760,54.37595111,83.309,83.24,153.9827]
["bitfinex","SOLUSD",1646945984163,22.6134,83.322,83.24,153.9827]
["bitfinex","SOLUSD",1646945984364,18.0199,83.31,83.242,121.3]
["bitfinex","SOLUSD",1646945984564,18.0199,83.31,83.25,18.0193]
["bitfinex","SOLUSD",1646945984763,18.0199,83.31,83.25,32.6793]
["bitfinex","SOLUSD",1646945984963,18.0199,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646945985164,18.0199,83.31,83.251,24.293]
["bitfinex","SOLUSD",1646945988166,60.0742,83.32,83.251,24.293]
["bitfinex","SOLUSD",1646945988167,18.0175,83.32,83.251,24.293]
["bitfinex","SOLUSD",1646945988970,18.0175,83.32,83.26,18.0186]
["bitfinex","SOLUSD",1646945989169,47.87691642,83.333,83.27,14.66]
["bitfinex","SOLUSD",1646945989369,18.0135,83.34,83.271,22.7225]
["bitfinex","SOLUSD",1646945990503,51.51707865,83.339,83.271,22.7225]
["bitfinex","SOLUSD",1646945990701,18.0159,83.33,83.271,22.7225]
["bitfinex","SOLUSD",1646945991603,1.64315003,83.353,83.281,121.3]
["bitfinex","SOLUSD",1646945991801,1.64315003,83.364,83.29,135.96]
["bitfinex","SOLUSD",1646945992001,61.77861801,83.363,83.29,135.96]
["bitfinex","SOLUSD",1646945992202,61.77861801,83.363,83.29,153.64002898]
["bitfinex","SOLUSD",1646945992801,61.77861801,83.363,83.29,32.34002898]
["bitfinex","SOLUSD",1646945993002,18.009,83.36,83.29,50.35162898]
["bitfinex","SOLUSD",1646945994009,23.929,83.36,83.29,14.66]
["bitfinex","SOLUSD",1646945994203,1.64315003,83.357,83.29,14.66]
["bitfinex","SOLUSD",1646945994405,18.0192,83.34,83.29,14.66]
["bitfinex","SOLUSD",1646945994604,23.7292,83.34,83.29,14.66]
["bitfinex","SOLUSD",1646945995507,18.0192,83.34,83.29,14.66]
["bitfinex","SOLUSD",1646945995704,18.0113,83.35,83.29,14.66]
["bitfinex","SOLUSD",1646945997507,24.5859,83.358,83.29,32.6715]
["bitfinex","SOLUSD",1646945997705,24.5859,83.358,83.29,14.66]
["bitfinex","SOLUSD",1646945998004,1.64315003,83.355,83.29,14.66]
["bitfinex","SOLUSD",1646945998205,24.5859,83.358,83.29,14.66]
["bitfinex","SOLUSD",1646945998706,27.63037957,83.358,83.29,14.66]
["bitfinex","SOLUSD",1646945998906,24.5859,83.358,83.29,14.66]
["bitfinex","SOLUSD",1646945999108,18.0116,83.35,83.29,14.66]
["bitfinex","SOLUSD",1646945999708,18.0116,83.35,83.29,135.96]
["bitfinex","SOLUSD",1646945999908,24.5859,83.358,83.29,135.96]
["bitfinex","SOLUSD",1646946000107,24.6275,83.358,83.29,153.9715]
["bitfinex","SOLUSD",1646946000306,24.6275,83.358,83.29,32.6715]
["bitfinex","SOLUSD",1646946000707,24.6275,83.358,83.29,14.66]
["bitfinex","SOLUSD",1646946000908,27.67197957,83.358,83.29,14.66]
["bitfinex","SOLUSD",1646946001106,18.011,83.35,83.29,14.66]
["bitfinex","SOLUSD",1646946001511,3.04447957,83.349,83.29,14.66]
["bitfinex","SOLUSD",1646946002107,18.0185,83.34,83.29,14.66]
["bitfinex","SOLUSD",1646946002807,18.0185,83.34,83.282,47.1063]
["bitfinex","SOLUSD",1646946003210,22.8806,83.348,83.282,47.1063]
["bitfinex","SOLUSD",1646946003408,18.0111,83.35,83.282,47.1063]
["bitfinex","SOLUSD",1646946003608,0.2632,83.34,83.282,47.1063]
["bitfinex","SOLUSD",1646946004111,0.2632,83.34,83.29,18.0111]
["bitfinex","SOLUSD",1646946004314,18.2764,83.34,83.29,14.66]
["bitfinex","SOLUSD",1646946004708,0.2632,83.34,83.29,135.96]
["bitfinex","SOLUSD",1646946004908,0.2632,83.34,83.291,3.04447957]
["bitfinex","SOLUSD",1646946005108,0.2632,83.34,83.3,139.3038]
["bitfinex","SOLUSD",1646946005307,0.2632,83.34,83.301,23.7457]
["bitfinex","SOLUSD",1646946008911,0.2632,83.34,83.31,18.0069]
["bitfinex","SOLUSD",1646946009110,0.2632,83.34,83.311,22.6608]
["bitfinex","SOLUSD",1646946011211,0.0416,83.358,83.311,22.6608]
["bitfinex","SOLUSD",1646946011810,18.0109,83.35,83.311,22.6608]
["bitfinex","SOLUSD",1646946012012,48.08330733,83.349,83.311,22.6608]
["bitfinex","SOLUSD",1646946013212,1.64315003,83.37,83.311,22.6608]
["bitfinex","SOLUSD",1646946013412,1.64315003,83.371,83.311,22.6608]
["bitfinex","SOLUSD",1646946013814,1.64315003,83.37,83.311,22.6608]
["bitfinex","SOLUSD",1646946014013,1.64315003,83.369,83.311,22.6608]
["bitfinex","SOLUSD",1646946014216,18.0109,83.35,83.311,22.6608]
["bitfinex","SOLUSD",1646946014413,59.51482934,83.349,83.311,22.6608]
["bitfinex","SOLUSD",1646946016316,18.0109,83.35,83.311,22.6608]
["bitfinex","SOLUSD",1646946016519,18.0092,83.36,83.311,22.6608]
["bitfinex","SOLUSD",1646946016745,22.7365,83.369,83.311,22.6608]
["bitfinex","SOLUSD",1646946016918,1.64315003,83.375,83.311,22.6608]
["bitfinex","SOLUSD",1646946017321,58.74067765,83.374,83.311,22.6608]
["bitfinex","SOLUSD",1646946017519,58.74067765,83.374,83.312,23.8743]
["bitfinex","SOLUSD",1646946017920,18.0065,83.37,83.312,23.8743]
["bitfinex","SOLUSD",1646946018620,19.64965003,83.37,83.312,23.8743]
["bitfinex","SOLUSD",1646946018820,1.64315003,83.369,83.312,23.8743]
["bitfinex","SOLUSD",1646946019023,18.0093,83.36,83.312,23.8743]
["bitfinex","SOLUSD",1646946019424,16.77689981,83.36,83.312,23.8743]
["bitfinex","SOLUSD",1646946021020,17.03999981,83.36,83.312,23.8743]
["bitfinex","SOLUSD",1646946021623,0.2631,83.36,83.312,23.8743]
["bitfinex","SOLUSD",1646946023223,18.272,83.36,83.312,23.8743]
["bitfinex","SOLUSD",1646946024028,23.002,83.36,83.312,23.8743]
["bitfinex","SOLUSD",1646946024449,23.002,83.36,83.31,14.66]
["bitfinex","SOLUSD",1646946024450,24.64515003,83.36,83.29,14.66]
["bitfinex","SOLUSD",1646946024650,1.64315003,83.352,83.291,24.5303]
["bitfinex","SOLUSD",1646946024850,18.0139,83.34,83.291,24.5303]
["bitfinex","SOLUSD",1646946025054,58.04884187,83.339,83.291,24.5303]
["bitfinex","SOLUSD",1646946025454,62.89884187,83.339,83.291,24.5303]
["bitfinex","SOLUSD",1646946026059,62.94044187,83.339,83.291,24.5303]
["bitfinex","SOLUSD",1646946026455,58.09044187,83.339,83.291,24.5303]
["bitfinex","SOLUSD",1646946028052,0.0416,83.339,83.291,24.5303]
["bitfinex","SOLUSD",1646946028253,0.0416,83.339,83.3,18.0104]
["bitfinex","SOLUSD",1646946028454,0.0416,83.339,83.301,24.3307]
["bitfinex","SOLUSD",1646946028654,0.0416,83.339,83.301,27.37517957]
["bitfinex","SOLUSD",1646946029259,0.0416,83.339,83.31,18.0061]
["bitfinex","SOLUSD",1646946029460,0.0416,83.339,83.311,24.3307]
["bitfinex","SOLUSD",1646946030259,0.0416,83.339,83.291,17.67924898]
["bitfinex","SOLUSD",1646946030457,0.0416,83.339,83.292,22.5337]
["bitfinex","SOLUSD",1646946034366,0.0416,83.339,83.3,18.0104]
["bitfinex","SOLUSD",1646946034768,0.0416,83.339,83.3,153.9704]
["bitfinex","SOLUSD",1646946036771,0.0416,83.339,83.3,32.6704]
["bitfinex","SOLUSD",1646946038172,0.0416,83.339,83.3,153.9704]
["bitfinex","SOLUSD",1646946038374,0.0416,83.339,83.3,32.6704]
["bitfinex","SOLUSD",1646946038973,0.0416,83.339,83.301,3.04447957]
["bitfinex","SOLUSD",1646946039173,0.0416,83.339,83.302,23.391]
["bitfinex","SOLUSD",1646946040475,0.0416,83.339,83.303,6.0]
["bitfinex","SOLUSD",1646946041676,0.0416,83.339,83.302,29.391]
["bitfinex","SOLUSD",1646946041875,0.0416,83.339,83.31,18.0083]
["bitfinex","SOLUSD",1646946042779,0.0416,83.339,83.31,32.6683]
["bitfinex","SOLUSD",1646946046785,0.3047,83.339,83.31,32.6683]
["bitfinex","SOLUSD",1646946050190,0.3047,83.339,83.31,153.9683]
["bitfinex","SOLUSD",1646946050392,0.3047,83.339,83.31,32.6683]
["bitfinex","SOLUSD",1646946050619,0.3047,83.339,83.32,18.0059]
["bitfinex","SOLUSD",1646946050825,0.3047,83.339,83.321,22.806]
["bitfinex","SOLUSD",1646946051021,0.3047,83.339,83.322,6.0]
["bitfinex","SOLUSD",1646946051220,1.64315003,83.376,83.322,127.3]
["bitfinex","SOLUSD",1646946051419,1.64315003,83.378,83.34,0.3047]
["bitfinex","SOLUSD",1646946051617,1.64315003,83.38,83.35,14.66]
["bitfinex","SOLUSD",1646946051818,1.64315003,83.381,83.35,14.66]
["bitfinex","SOLUSD",1646946052019,1.64315003,83.384,83.351,22.806]
["bitfinex","SOLUSD",1646946052220,1.64315003,83.393,83.351,22.806]
["bitfinex","SOLUSD",1646946052819,1.64315003,83.392,83.351,22.806]
["bitfinex","SOLUSD",1646946053022,1.64315003,83.395,83.351,22.806]
["bitfinex","SOLUSD",1646946054220,1.64315003,83.395,83.351,28.976]
["bitfinex","SOLUSD",1646946054421,1.64315003,83.398,83.351,28.976]
["bitfinex","SOLUSD",1646946054619,1.64315003,83.4,83.351,28.976]
["bitfinex","SOLUSD",1646946055020,1.64315003,83.399,83.351,28.976]
["bitfinex","SOLUSD",1646946055220,1.64315003,83.398,83.351,22.806]
["bitfinex","SOLUSD",1646946056021,1.64315003,83.399,83.351,22.806]
["bitfinex","SOLUSD",1646946056824,1.64315003,83.4,83.351,22.806]
["bitfinex","SOLUSD",1646946057224,1.64315003,83.401,83.351,22.806]
["bitfinex","SOLUSD",1646946058825,1.64315003,83.402,83.351,22.806]
["bitfinex","SOLUSD",1646946059027,18.0007,83.4,83.351,22.806]
["bitfinex","SOLUSD",1646946059429,19.64385003,83.4,83.351,22.806]
["bitfinex","SOLUSD",1646946059830,1.64315003,83.399,83.351,22.806]
["bitfinex","SOLUSD",1646946060030,18.0007,83.4,83.351,22.806]
["bitfinex","SOLUSD",1646946060428,19.64385003,83.4,83.351,22.806]
["bitfinex","SOLUSD",1646946060830,1.64315003,83.399,83.351,22.806]
["bitfinex","SOLUSD",1646946061930,18.0023,83.39,83.35,14.66]
["bitfinex","SOLUSD",1646946062129,18.0023,83.39,83.34,0.3047]
["bitfinex","SOLUSD",1646946064730,18.0023,83.39,83.331,24.804]
["bitfinex","SOLUSD",1646946065132,19.64545003,83.39,83.331,24.804]
["bitfinex","SOLUSD",1646946065333,1.64315003,83.385,83.331,24.804]
["bitfinex","SOLUSD",1646946065532,18.008,83.37,83.331,24.804]
["bitfinex","SOLUSD",1646946065731,59.39939073,83.369,83.331,24.804]
["bitfinex","SOLUSD",1646946071033,59.39939073,83.369,83.31,32.666]
["bitfinex","SOLUSD",1646946071034,18.0088,83.36,83.31,14.66]
["bitfinex","SOLUSD",1646946071236,18.0088,83.36,83.311,23.2819]
["bitfinex","SOLUSD",1646946072434,59.39939073,83.369,83.32,14.66]
["bitfinex","SOLUSD",1646946074837,18.0088,83.36,83.32,14.66]
["bitfinex","SOLUSD",1646946075039,18.0088,83.36,83.323,22.8084]
["bitfinex","SOLUSD",1646946089876,19.65195003,83.36,83.323,22.8084]
["bitfinex","SOLUSD",1646946090275,1.64315003,83.359,83.323,22.8084]
["bitfinex","SOLUSD",1646946090476,18.0109,83.35,83.323,22.8084]
["bitfinex","SOLUSD",1646946095985,18.0109,83.35,83.309,5.998]
["bitfinex","SOLUSD",1646946096185,18.0109,83.35,83.301,30.3491]
["bitfinex","SOLUSD",1646946102292,18.0109,83.35,83.301,24.3491]
["bitfinex","SOLUSD",1646946103016,1.64315003,83.354,83.301,24.3491]
["bitfinex","SOLUSD",1646946103192,18.0094,83.36,83.301,24.3491]
["bitfinex","SOLUSD",1646946103193,1.64315003,83.356,83.301,24.3491]
["bitfinex","SOLUSD",1646946103394,1.64315003,83.357,83.301,24.3491]
["bitfinex","SOLUSD",1646946104194,1.64315003,83.356,83.301,24.3491]
["bitfinex","SOLUSD",1646946104394,1.64315003,83.357,83.301,24.3491]
["bitfinex","SOLUSD",1646946104796,1.64315003,83.356,83.301,24.3491]
["bitfinex","SOLUSD",1646946104994,1.64315003,83.355,83.301,24.3491]
["bitfinex","SOLUSD",1646946105197,1.64315003,83.356,83.301,24.3491]
["bitfinex","SOLUSD",1646946106298,18.0113,83.35,83.302,6.0]
["bitfinex","SOLUSD",1646946109804,1.64315003,83.354,83.302,6.0]
["bitfinex","SOLUSD",1646946110008,1.64315003,83.354,83.31,139.3071]
["bitfinex","SOLUSD",1646946110207,1.64315003,83.357,83.31,32.6671]
["bitfinex","SOLUSD",1646946110408,1.64315003,83.362,83.31,32.6671]
["bitfinex","SOLUSD",1646946110629,1.64315003,83.363,83.311,22.7091]
["bitfinex","SOLUSD",1646946110831,18.0091,83.36,83.311,22.7091]
["bitfinex","SOLUSD",1646946111030,19.65225003,83.36,83.311,22.7091]
["bitfinex","SOLUSD",1646946111434,1.64315003,83.358,83.311,22.7091]
["bitfinex","SOLUSD",1646946112634,1.64315003,83.357,83.311,22.7091]
["bitfinex","SOLUSD",1646946113637,1.64315003,83.356,83.311,22.7091]
["bitfinex","SOLUSD",1646946114136,18.0112,83.35,83.311,22.7091]
["bitfinex","SOLUSD",1646946114334,1.64315003,83.348,83.311,22.7091]
["bitfinex","SOLUSD",1646946115034,1.64315003,83.348,83.302,6.0]
["bitfinex","SOLUSD",1646946115435,18.0133,83.34,83.302,6.0]
["bitfinex","SOLUSD",1646946115635,62.06412501,83.339,83.302,6.0]
["bitfinex","SOLUSD",1646946120943,18.0133,83.34,83.302,6.0]
["bitfinex","SOLUSD",1646946121139,1.64315003,83.347,83.302,6.0]
["bitfinex","SOLUSD",1646946121347,1.64315003,83.348,83.303,24.9833]
["bitfinex","SOLUSD",1646946121941,48.21845458,83.347,83.303,24.9833]
["bitfinex","SOLUSD",1646946122343,49.86160461,83.347,83.303,24.9833]
["bitfinex","SOLUSD",1646946123040,48.21845458,83.347,83.303,24.9833]
["bitfinex","SOLUSD",1646946125444,18.0132,83.34,83.303,24.9833]
["bitfinex","SOLUSD",1646946126446,18.0132,83.34,83.302,6.0]
["bitfinex","SOLUSD",1646946126643,1.64315003,83.338,83.302,6.0]
["bitfinex","SOLUSD",1646946126844,18.0168,83.33,83.291,24.3489]
["bitfinex","SOLUSD",1646946127044,18.0168,83.33,83.292,23.7193]
["bitfinex","SOLUSD",1646946127544,1.64315003,83.338,83.292,23.7193]
["bitfinex","SOLUSD",1646946128146,24.0627,83.346,83.28,14.66]
["bitfinex","SOLUSD",1646946128147,1.64315003,83.339,83.28,14.66]
["bitfinex","SOLUSD",1646946128346,1.64315003,83.334,83.28,14.66]
["bitfinex","SOLUSD",1646946128947,18.0156,83.33,83.28,14.66]
["bitfinex","SOLUSD",1646946129146,24.4877,83.329,83.281,23.7923]
["bitfinex","SOLUSD",1646946133060,1.64315003,83.339,83.281,23.7923]
["bitfinex","SOLUSD",1646946133257,1.64315003,83.348,83.281,23.7923]
["bitfinex","SOLUSD",1646946133456,1.64315003,83.352,83.281,23.7923]
["bitfinex","SOLUSD",1646946133859,1.64315003,83.349,83.281,23.7923]
["bitfinex","SOLUSD",1646946134059,1.64315003,83.349,83.29,18.0121]
["bitfinex","SOLUSD",1646946134457,1.64315003,83.349,83.291,24.1359]
["bitfinex","SOLUSD",1646946135758,18.0133,83.34,83.291,24.1359]
["bitfinex","SOLUSD",1646946135960,24.7315,83.339,83.291,24.1359]
["bitfinex","SOLUSD",1646946140873,18.0157,83.33,83.291,24.1359]
["bitfinex","SOLUSD",1646946146391,1.64315003,83.344,83.291,24.1359]
["bitfinex","SOLUSD",1646946146791,23.9878,83.354,83.291,24.1359]
["bitfinex","SOLUSD",1646946147092,23.9878,83.354,83.3,18.0097]
["bitfinex","SOLUSD",1646946147293,23.9878,83.354,83.301,24.0687]
["bitfinex","SOLUSD",1646946149794,23.9878,83.354,83.31,18.0074]
["bitfinex","SOLUSD",1646946149993,23.9878,83.354,83.311,24.201]
["bitfinex","SOLUSD",1646946151597,23.9878,83.354,83.311,23.701]
["bitfinex","SOLUSD",1646946152903,18.0087,83.36,83.311,23.701]
["bitfinex","SOLUSD",1646946153096,1.64315003,83.364,83.32,18.0048]
["bitfinex","SOLUSD",1646946153301,1.64315003,83.367,83.321,22.7347]
["bitfinex","SOLUSD",1646946153500,1.64315003,83.38,83.321,22.7347]
["bitfinex","SOLUSD",1646946153701,6.58867106,83.409,83.321,22.7347]
["bitfinex","SOLUSD",1646946153702,1.64315003,83.381,83.322,29.90377763]
["bitfinex","SOLUSD",1646946154101,1.64315003,83.381,83.324,121.3]
["bitfinex","SOLUSD",1646946154302,1.64315003,83.385,83.324,126.69]
["bitfinex","SOLUSD",1646946154499,1.64315003,83.385,83.325,3.04447957]
["bitfinex","SOLUSD",1646946154698,1.64315003,83.386,83.33,14.66]
["bitfinex","SOLUSD",1646946155197,1.64315003,83.39,83.33,32.6604]
["bitfinex","SOLUSD",1646946155799,1.64315003,83.389,83.33,32.6604]
["bitfinex","SOLUSD",1646946155998,1.64315003,83.39,83.33,153.9604]
["bitfinex","SOLUSD",1646946156199,1.64315003,83.39,83.33,32.6604]
["bitfinex","SOLUSD",1646946156400,1.64315003,83.39,83.33,153.9604]
["bitfinex","SOLUSD",1646946156601,1.64315003,83.398,83.34,18.0006]
["bitfinex","SOLUSD",1646946156799,1.64315003,83.402,83.34,32.6606]
["bitfinex","SOLUSD",1646946157001,1.64315003,83.398,83.34,14.66]
["bitfinex","SOLUSD",1646946157301,30.28146505,83.401,83.34,14.66]
["bitfinex","SOLUSD",1646946157503,60.29035542,83.4,83.34,14.66]
["bitfinex","SOLUSD",1646946157700,108.6119,83.41,83.34,14.66]
["bitfinex","SOLUSD",1646946157701,1.64315003,83.405,83.34,14.66]
["bitfinex","SOLUSD",1646946157905,48.6018,83.41,83.34,14.66]
["bitfinex","SOLUSD",1646946158302,77.24011502,83.41,83.34,14.66]
["bitfinex","SOLUSD",1646946158604,95.23851502,83.41,83.34,32.6619]
["bitfinex","SOLUSD",1646946158904,95.23851502,83.41,83.34,87.23135657]
["bitfinex","SOLUSD",1646946159102,66.6002,83.41,83.34,87.23135657]
["bitfinex","SOLUSD",1646946159503,28.63831502,83.409,83.34,32.6619]
["bitfinex","SOLUSD",1646946159808,18.0014,83.4,83.34,32.6619]
["bitfinex","SOLUSD",1646946162505,55.72273531,83.408,83.34,153.9619]
["bitfinex","SOLUSD",1646946162705,55.72273531,83.408,83.34,32.6619]
["bitfinex","SOLUSD",1646946162913,28.63831502,83.407,83.34,32.6619]
["bitfinex","SOLUSD",1646946165308,18.0007,83.4,83.341,35.99835006]
["bitfinex","SOLUSD",1646946165511,18.0007,83.4,83.34,32.6619]
["bitfinex","SOLUSD",1646946165708,23.0434,83.399,83.34,32.6619]
["bitfinex","SOLUSD",1646946166510,18.003,83.39,83.34,14.66]
["bitfinex","SOLUSD",1646946166711,18.003,83.39,83.341,24.7653]
["bitfinex","SOLUSD",1646946167108,18.003,83.39,83.32,14.66]
["bitfinex","SOLUSD",1646946167309,23.0434,83.389,83.321,30.7633]
["bitfinex","SOLUSD",1646946168011,18.0069,83.38,83.321,30.7633]
["bitfinex","SOLUSD",1646946168208,24.9162,83.379,83.321,30.7633]
["bitfinex","SOLUSD",1646946169211,24.9162,83.379,83.321,24.7653]
["bitfinex","SOLUSD",1646946169610,18.0074,83.37,83.321,24.7653]
["bitfinex","SOLUSD",1646946171013,18.0074,83.37,83.322,5.998]
["bitfinex","SOLUSD",1646946173217,18.0074,83.37,83.321,24.7653]
["bitfinex","SOLUSD",1646946182148,18.0074,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646946182149,24.4274,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646946182349,23.2401,83.369,83.311,5.998]
["bitfinex","SOLUSD",1646946182647,58.33374803,83.349,83.297,24.1996]
["bitfinex","SOLUSD",1646946183648,18.0153,83.34,83.297,24.1996]
["bitfinex","SOLUSD",1646946183848,18.0153,83.34,83.27,18.0156]
["bitfinex","SOLUSD",1646946184150,28.63831502,83.339,83.27,14.66]
["bitfinex","SOLUSD",1646946184448,31.68279459,83.339,83.27,14.66]
["bitfinex","SOLUSD",1646946184748,23.13020008,83.338,83.27,14.66]
["bitfinex","SOLUSD",1646946184949,62.30346157,83.319,83.27,14.66]
["bitfinex","SOLUSD",1646946185148,67.57346157,83.319,83.27,14.66]
["bitfinex","SOLUSD",1646946185547,67.57346157,83.319,83.25,14.66]
["bitfinex","SOLUSD",1646946185952,18.0224,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946190657,18.0224,83.31,83.251,3.04447957]
["bitfinex","SOLUSD",1646946191459,18.0224,83.31,83.25,32.6816]
["bitfinex","SOLUSD",1646946191659,18.0224,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946193761,18.0224,83.31,83.25,32.6816]
["bitfinex","SOLUSD",1646946194661,18.0224,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946196966,18.0224,83.31,83.251,3.04447957]
["bitfinex","SOLUSD",1646946197968,18.0224,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946198170,18.0224,83.31,83.25,32.6812]
["bitfinex","SOLUSD",1646946198369,18.0224,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946199471,48.42004835,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946202473,48.42004835,83.31,83.25,32.6815]
["bitfinex","SOLUSD",1646946202874,48.42004835,83.31,83.251,121.3]
["bitfinex","SOLUSD",1646946203073,18.0224,83.31,83.25,32.6815]
["bitfinex","SOLUSD",1646946203875,71.56538699,83.31,83.25,32.6815]
["bitfinex","SOLUSD",1646946205895,71.56538699,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946207199,18.0249,83.3,83.25,14.66]
["bitfinex","SOLUSD",1646946214006,18.0249,83.3,83.25,32.6816]
["bitfinex","SOLUSD",1646946215005,18.0249,83.3,83.25,14.16]
["bitfinex","SOLUSD",1646946217314,18.0249,83.3,83.25,13.66]
["bitfinex","SOLUSD",1646946217915,0.08548493,83.299,83.25,13.66]
["bitfinex","SOLUSD",1646946218115,18.026,83.29,83.25,13.66]
["bitfinex","SOLUSD",1646946219317,18.026,83.29,83.25,13.16]
["bitfinex","SOLUSD",1646946219520,18.026,83.29,83.25,12.16]
["bitfinex","SOLUSD",1646946220118,18.026,83.29,83.23,14.66]
["bitfinex","SOLUSD",1646946220421,18.0314,83.28,83.23,14.66]
["bitfinex","SOLUSD",1646946220718,64.4036809,83.279,83.23,14.66]
["bitfinex","SOLUSD",1646946221422,18.0302,83.27,83.23,14.66]
["bitfinex","SOLUSD",1646946222619,18.0302,83.27,83.222,24.6786]
["bitfinex","SOLUSD",1646946225722,23.1932,83.278,83.222,24.6786]
["bitfinex","SOLUSD",1646946226322,18.0266,83.28,83.222,24.6786]
["bitfinex","SOLUSD",1646946226623,30.31098168,83.288,83.223,3.04447957]
["bitfinex","SOLUSD",1646946227022,30.31098168,83.288,83.224,27.28416122]
["bitfinex","SOLUSD",1646946227423,30.31098168,83.288,83.225,3.04447957]
["bitfinex","SOLUSD",1646946228026,30.31098168,83.288,83.23,18.0259]
["bitfinex","SOLUSD",1646946228224,30.31098168,83.288,83.24,14.66]
["bitfinex","SOLUSD",1646946228424,30.31098168,83.288,83.241,23.7302]
["bitfinex","SOLUSD",1646946231130,18.0226,83.3,83.241,23.7302]
["bitfinex","SOLUSD",1646946231927,18.0226,83.3,83.241,145.0302]
["bitfinex","SOLUSD",1646946232127,18.0226,83.3,83.241,148.07467957]
["bitfinex","SOLUSD",1646946232330,37.09091686,83.3,83.241,26.77467957]
["bitfinex","SOLUSD",1646946232527,37.09091686,83.3,83.241,23.7302]
["bitfinex","SOLUSD",1646946234329,23.3675,83.299,83.241,23.7302]
["bitfinex","SOLUSD",1646946234529,62.63491074,83.289,83.241,23.7302]
["bitfinex","SOLUSD",1646946234932,30.31098168,83.288,83.241,23.7302]
["bitfinex","SOLUSD",1646946235534,18.0279,83.28,83.24,14.66]
["bitfinex","SOLUSD",1646946235732,18.0279,83.28,83.222,23.9803]
["bitfinex","SOLUSD",1646946235932,30.31098168,83.279,83.222,23.9803]
["bitfinex","SOLUSD",1646946236632,18.0303,83.27,83.222,23.9803]
["bitfinex","SOLUSD",1646946238061,18.0303,83.27,83.223,27.38736375]
["bitfinex","SOLUSD",1646946241238,18.0303,83.27,83.222,29.9863]
["bitfinex","SOLUSD",1646946242841,18.0303,83.27,83.222,23.9803]
["bitfinex","SOLUSD",1646946243243,17.5303,83.27,83.222,23.9803]
["bitfinex","SOLUSD",1646946244244,17.5303,83.27,83.22,14.66]
["bitfinex","SOLUSD",1646946244445,17.5303,83.27,83.201,6.006]
["bitfinex","SOLUSD",1646946244446,124.34447957,83.269,83.186,6.006]
["bitfinex","SOLUSD",1646946244645,57.05012551,83.249,83.16,14.66]
["bitfinex","SOLUSD",1646946244845,57.05012551,83.249,83.161,30.6502]
["bitfinex","SOLUSD",1646946245046,3.04447957,83.248,83.161,151.9502]
["bitfinex","SOLUSD",1646946245247,1.64315003,83.263,83.161,151.9502]
["bitfinex","SOLUSD",1646946245446,3.04447957,83.258,83.161,151.9502]
["bitfinex","SOLUSD",1646946245868,3.04447957,83.258,83.162,3.04447957]
["bitfinex","SOLUSD",1646946246072,3.04447957,83.258,83.163,6.008]
["bitfinex","SOLUSD",1646946246371,18.0326,83.25,83.17,18.0367]
["bitfinex","SOLUSD",1646946246569,18.0326,83.25,83.18,14.66]
["bitfinex","SOLUSD",1646946246769,23.0335,83.249,83.181,29.2726]
["bitfinex","SOLUSD",1646946247068,52.90138942,83.249,83.181,29.2726]
["bitfinex","SOLUSD",1646946247469,18.037,83.23,83.181,29.2726]
["bitfinex","SOLUSD",1646946248471,18.037,83.23,83.182,27.41806369]
["bitfinex","SOLUSD",1646946248671,18.037,83.23,83.183,6.009]
["bitfinex","SOLUSD",1646946249169,18.037,83.23,83.184,27.41806369]
["bitfinex","SOLUSD",1646946249669,18.037,83.23,83.183,6.009]
["bitfinex","SOLUSD",1646946250873,1.64315003,83.275,83.183,121.3]
["bitfinex","SOLUSD",1646946251073,1.64315003,83.287,83.185,121.3]
["bitfinex","SOLUSD",1646946251372,47.9707,83.316,83.201,121.3]
["bitfinex","SOLUSD",1646946251373,1.64315003,83.309,83.201,121.3]
["bitfinex","SOLUSD",1646946251572,1.64315003,83.31,83.21,14.66]
["bitfinex","SOLUSD",1646946251770,18.0244,83.29,83.22,14.66]
["bitfinex","SOLUSD",1646946251971,70.69595563,83.289,83.221,22.5472]
["bitfinex","SOLUSD",1646946252771,51.81392262,83.269,83.221,22.5472]
["bitfinex","SOLUSD",1646946254078,18.0306,83.26,83.2,14.66]
["bitfinex","SOLUSD",1646946255480,18.0306,83.26,83.201,24.827]
["bitfinex","SOLUSD",1646946259696,18.0306,83.26,83.18,14.66]
["bitfinex","SOLUSD",1646946259896,24.9406,83.26,83.17,14.66]
["bitfinex","SOLUSD",1646946260094,24.9406,83.26,83.185,23.0084]
["bitfinex","SOLUSD",1646946260294,146.2406,83.26,83.17,14.66]
["bitfinex","SOLUSD",1646946260496,121.3,83.258,83.17,14.66]
["bitfinex","SOLUSD",1646946260695,18.0424,83.24,83.17,14.66]
["bitfinex","SOLUSD",1646946260897,52.64577562,83.239,83.17,14.66]
["bitfinex","SOLUSD",1646946261502,22.86,83.238,83.17,14.66]
["bitfinex","SOLUSD",1646946261895,18.0399,83.22,83.17,14.66]
["bitfinex","SOLUSD",1646946262399,23.1699,83.22,83.156,23.0084]
["bitfinex","SOLUSD",1646946263598,18.0399,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646946263998,18.0399,83.22,83.161,3.04447957]
["bitfinex","SOLUSD",1646946264202,18.0399,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646946265126,18.0399,83.22,83.16,32.6999]
["bitfinex","SOLUSD",1646946267130,18.0399,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646946268131,23.6315,83.225,83.16,32.6998]
["bitfinex","SOLUSD",1646946269331,23.6315,83.225,83.161,6.01]
["bitfinex","SOLUSD",1646946269533,18.0393,83.22,83.161,6.01]
["bitfinex","SOLUSD",1646946270534,18.0393,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646946271135,18.0393,83.22,83.16,32.6997]
["bitfinex","SOLUSD",1646946272743,18.0393,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646946274042,18.0393,83.22,83.161,6.01]
["bitfinex","SOLUSD",1646946276252,18.0393,83.22,83.16,14.66]
["bitfinex","SOLUSD",1646946277656,1.64315003,83.243,83.161,121.3]
["bitfinex","SOLUSD",1646946277853,24.3563,83.246,83.162,6.009]
["bitfinex","SOLUSD",1646946278053,24.3563,83.246,83.162,9.05347957]
["bitfinex","SOLUSD",1646946278253,24.3563,83.246,83.162,6.009]
["bitfinex","SOLUSD",1646946278454,24.3563,83.246,83.163,22.6122]
["bitfinex","SOLUSD",1646946278652,49.89844184,83.245,83.17,18.0365]
["bitfinex","SOLUSD",1646946278855,49.89844184,83.245,83.17,32.6965]
["bitfinex","SOLUSD",1646946279053,49.89844184,83.245,83.171,23.6728]
["bitfinex","SOLUSD",1646946280154,18.035,83.24,83.171,23.6728]
["bitfinex","SOLUSD",1646946280354,18.035,83.24,83.18,18.035]
["bitfinex","SOLUSD",1646946280756,18.035,83.24,83.181,23.6728]
["bitfinex","SOLUSD",1646946281856,24.3563,83.246,83.181,23.6728]
["bitfinex","SOLUSD",1646946282360,24.3563,83.246,83.182,6.008]
["bitfinex","SOLUSD",1646946283079,18.0363,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946283280,72.7949899,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946283682,18.0363,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946285384,17.5363,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946293391,17.5363,83.24,83.183,26.80813102]
["bitfinex","SOLUSD",1646946293598,17.5363,83.24,83.184,6.008]
["bitfinex","SOLUSD",1646946294398,17.5363,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946294596,17.5363,83.24,83.185,26.81983194]
["bitfinex","SOLUSD",1646946294895,17.5363,83.24,83.183,26.81983194]
["bitfinex","SOLUSD",1646946297999,17.5363,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946299505,17.5363,83.24,83.183,26.86126268]
["bitfinex","SOLUSD",1646946300907,24.3563,83.246,83.183,26.86126268]
["bitfinex","SOLUSD",1646946301305,24.3563,83.246,83.182,6.008]
["bitfinex","SOLUSD",1646946302231,18.0349,83.24,83.182,6.008]
["bitfinex","SOLUSD",1646946306534,1.64315003,83.252,83.182,127.308]
["bitfinex","SOLUSD",1646946306731,1.64315003,83.249,83.191,121.3]
["bitfinex","SOLUSD",1646946306930,1.64315003,83.249,83.2,14.66]
["bitfinex","SOLUSD",1646946307131,1.64315003,83.26,83.21,14.66]
["bitfinex","SOLUSD",1646946307335,1.64315003,83.261,83.21,14.66]
["bitfinex","SOLUSD",1646946307531,1.64315003,83.262,83.21,14.66]
["bitfinex","SOLUSD",1646946307731,1.64315003,83.264,83.21,32.6883]
["bitfinex","SOLUSD",1646946307933,1.64315003,83.265,83.21,14.66]
["bitfinex","SOLUSD",1646946308532,46.54292687,83.277,83.21,14.66]
["bitfinex","SOLUSD",1646946308533,1.64315003,83.266,83.21,14.66]
["bitfinex","SOLUSD",1646946308932,18.0306,83.26,83.21,14.66]
["bitfinex","SOLUSD",1646946309133,1.64315003,83.267,83.21,14.66]
["bitfinex","SOLUSD",1646946309342,1.64315003,83.267,83.21,22.25]
["bitfinex","SOLUSD",1646946309543,1.64315003,83.268,83.21,22.25]
["bitfinex","SOLUSD",1646946309946,1.64315003,83.269,83.21,22.25]
["bitfinex","SOLUSD",1646946310645,1.64315003,83.273,83.211,121.3]
["bitfinex","SOLUSD",1646946310846,1.64315003,83.286,83.211,124.34447957]
["bitfinex","SOLUSD",1646946311046,4.92679941,83.333,83.22,18.021]
["bitfinex","SOLUSD",1646946311047,1.64315003,83.293,83.22,18.021]
["bitfinex","SOLUSD",1646946311245,23.86991022,83.328,83.23,14.66]
["bitfinex","SOLUSD",1646946311246,1.64315003,83.301,83.23,14.66]
["bitfinex","SOLUSD",1646946311445,1.64315003,83.305,83.241,121.3]
["bitfinex","SOLUSD",1646946311645,1.64315003,83.306,83.24,14.66]
["bitfinex","SOLUSD",1646946311846,1.64315003,83.306,83.241,121.3]
["bitfinex","SOLUSD",1646946312044,1.64315003,83.307,83.241,121.3]
["bitfinex","SOLUSD",1646946312250,3.28487675,83.33,83.241,121.3]
["bitfinex","SOLUSD",1646946312251,1.64315003,83.308,83.241,121.3]
["bitfinex","SOLUSD",1646946312647,1.64315003,83.307,83.241,121.3]
["bitfinex","SOLUSD",1646946312848,1.64315003,83.308,83.241,121.3]
["bitfinex","SOLUSD",1646946313076,1.64315003,83.314,83.241,121.3]
["bitfinex","SOLUSD",1646946313649,1.64315003,83.315,83.241,121.3]
["bitfinex","SOLUSD",1646946313850,61.24850964,83.319,83.24,14.66]
["bitfinex","SOLUSD",1646946314049,1.64315003,83.32,83.24,14.66]
["bitfinex","SOLUSD",1646946314249,1.64315003,83.32,83.24,32.6808]
["bitfinex","SOLUSD",1646946314250,18.0201,83.31,83.24,32.6808]
["bitfinex","SOLUSD",1646946315250,18.0201,83.31,83.241,121.3]
["bitfinex","SOLUSD",1646946315452,18.0201,83.31,83.25,18.019]
["bitfinex","SOLUSD",1646946315650,18.0201,83.31,83.25,32.679]
["bitfinex","SOLUSD",1646946316053,18.0201,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946316655,15.5201,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946316862,18.0174,83.32,83.25,14.66]
["bitfinex","SOLUSD",1646946317254,20.00818435,83.316,83.25,14.66]
["bitfinex","SOLUSD",1646946317854,18.0228,83.3,83.25,14.66]
["bitfinex","SOLUSD",1646946318053,56.02372999,83.299,83.25,14.66]
["bitfinex","SOLUSD",1646946318254,63.46372999,83.299,83.25,14.66]
["bitfinex","SOLUSD",1646946319258,18.0242,83.29,83.25,14.66]
["bitfinex","SOLUSD",1646946319961,60.082,83.31,83.25,14.66]
["bitfinex","SOLUSD",1646946320359,18.0223,83.3,83.25,14.66]
["bitfinex","SOLUSD",1646946320589,18.0223,83.3,83.23,32.6823]
["bitfinex","SOLUSD",1646946320764,24.0823,83.3,83.23,14.66]
["bitfinex","SOLUSD",1646946320964,64.51089976,83.299,83.23,14.66]
["bitfinex","SOLUSD",1646946321363,20.00818435,83.298,83.21,14.66]
["bitfinex","SOLUSD",1646946321564,49.86597687,83.279,83.21,14.66]
["bitfinex","SOLUSD",1646946322466,49.86597687,83.279,83.21,32.6878]
["bitfinex","SOLUSD",1646946322663,18.0285,83.27,83.21,14.66]
["bitfinex","SOLUSD",1646946323965,24.5685,83.27,83.21,14.66]
["bitfinex","SOLUSD",1646946324466,24.5685,83.27,83.183,24.294]
["bitfinex","SOLUSD",1646946324666,24.5685,83.27,83.19,14.66]
["bitfinex","SOLUSD",1646946324868,24.5685,83.27,83.183,24.294]
["bitfinex","SOLUSD",1646946325170,20.00818435,83.269,83.183,24.294]
["bitfinex","SOLUSD",1646946325564,48.52691358,83.249,83.183,24.294]
["bitfinex","SOLUSD",1646946325765,53.83691358,83.249,83.183,24.294]
["bitfinex","SOLUSD",1646946325965,53.83691358,83.249,83.18,14.66]
["bitfinex","SOLUSD",1646946326764,18.0361,83.24,83.18,14.66]
["bitfinex","SOLUSD",1646946333193,23.6961,83.24,83.18,14.66]
["bitfinex","SOLUSD",1646946333393,23.6961,83.24,83.164,45.7746]
["bitfinex","SOLUSD",1646946335797,51.68276462,83.24,83.164,45.7746]
["bitfinex","SOLUSD",1646946336198,71.69094897,83.24,83.164,45.7746]
["bitfinex","SOLUSD",1646946338110,18.0361,83.24,83.164,45.7746]
["bitfinex","SOLUSD",1646946339601,18.0361,83.24,83.14,63.34458374]
["bitfinex","SOLUSD",1646946339800,121.3,83.239,83.146,24.7164]
["bitfinex","SOLUSD",1646946340002,18.0438,83.22,83.146,24.7164]
["bitfinex","SOLUSD",1646946340201,47.86604213,83.219,83.146,24.7164]
["bitfinex","SOLUSD",1646946340605,23.9663,83.229,83.146,24.7164]
["bitfinex","SOLUSD",1646946341202,18.0394,83.22,83.15,18.041]
["bitfinex","SOLUSD",1646946341904,57.32045426,83.219,83.146,24.7164]
["bitfinex","SOLUSD",1646946342102,18.0432,83.21,83.146,24.7164]
["bitfinex","SOLUSD",1646946347206,18.0432,83.21,83.15,18.0408]
["bitfinex","SOLUSD",1646946347808,18.0397,83.22,83.151,3.04447957]
["bitfinex","SOLUSD",1646946348008,48.71587963,83.219,83.15,14.66]
["bitfinex","SOLUSD",1646946349109,18.0431,83.21,83.15,14.66]
["bitfinex","SOLUSD",1646946351610,23.6918,83.218,83.15,32.7003]
["bitfinex","SOLUSD",1646946352011,25.21775003,83.229,83.15,32.7003]
["bitfinex","SOLUSD",1646946352214,1.64315003,83.229,83.151,121.3]
["bitfinex","SOLUSD",1646946352414,1.64315003,83.237,83.151,148.40893576]
["bitfinex","SOLUSD",1646946352615,18.0372,83.23,83.16,18.0386]
["bitfinex","SOLUSD",1646946352816,18.0372,83.23,83.17,14.66]
["bitfinex","SOLUSD",1646946353015,52.69802586,83.229,83.17,14.66]
["bitfinex","SOLUSD",1646946353715,52.69802586,83.229,83.171,24.1716]
["bitfinex","SOLUSD",1646946355117,18.0392,83.22,83.171,24.1716]
["bitfinex","SOLUSD",1646946358422,19.68005003,83.23,83.171,24.1716]
["bitfinex","SOLUSD",1646946358823,1.64315003,83.229,83.171,24.1716]
["bitfinex","SOLUSD",1646946359025,1.64315003,83.23,83.171,24.1716]
["bitfinex","SOLUSD",1646946359223,57.74003165,83.229,83.171,24.1716]
["bitfinex","SOLUSD",1646946359825,1.64315003,83.228,83.171,24.1716]
["bitfinex","SOLUSD",1646946360426,1.64315003,83.233,83.171,24.1716]
["bitfinex","SOLUSD",1646946360626,1.64315003,83.235,83.171,24.1716]
["bitfinex","SOLUSD",1646946360830,1.64315003,83.237,83.171,24.1716]
["bitfinex","SOLUSD",1646946361631,1.64315003,83.238,83.171,24.1716]
["bitfinex","SOLUSD",1646946361850,1.64315003,83.236,83.171,24.1716]
["bitfinex","SOLUSD",1646946362250,1.64315003,83.235,83.171,24.1716]
["bitfinex","SOLUSD",1646946362550,1.64315003,83.234,83.171,24.1716]
["bitfinex","SOLUSD",1646946362751,1.64315003,83.233,83.171,24.1716]
["bitfinex","SOLUSD",1646946363152,1.64315003,83.236,83.18,18.034]
["bitfinex","SOLUSD",1646946363356,1.64315003,83.236,83.19,14.66]
["bitfinex","SOLUSD",1646946363553,1.64315003,83.239,83.19,14.66]
["bitfinex","SOLUSD",1646946363753,1.64315003,83.239,83.191,24.1876]
["bitfinex","SOLUSD",1646946364252,19.67945003,83.24,83.191,24.1876]
["bitfinex","SOLUSD",1646946364653,1.64315003,83.239,83.191,24.1876]
["bitfinex","SOLUSD",1646946365255,19.67945003,83.24,83.191,24.1876]
["bitfinex","SOLUSD",1646946365454,1.64315003,83.239,83.191,24.1876]
["bitfinex","SOLUSD",1646946365653,19.67945003,83.24,83.191,24.1876]
["bitfinex","SOLUSD",1646946366254,1.64315003,83.239,83.191,24.1876]
["bitfinex","SOLUSD",1646946367758,18.0372,83.23,83.191,24.1876]
["bitfinex","SOLUSD",1646946369659,18.0372,83.23,83.166,18.465]
["bitfinex","SOLUSD",1646946369860,18.0372,83.23,83.167,28.6307]
["bitfinex","SOLUSD",1646946370060,18.0417,83.21,83.167,28.6307]
["bitfinex","SOLUSD",1646946370559,24.6128,83.222,83.17,14.66]
["bitfinex","SOLUSD",1646946371158,26.25595003,83.222,83.17,14.66]
["bitfinex","SOLUSD",1646946371359,18.0394,83.22,83.17,14.66]
["bitfinex","SOLUSD",1646946373565,18.0394,83.22,83.167,22.6217]
["bitfinex","SOLUSD",1646946373566,25.2194,83.22,83.167,22.6217]
["bitfinex","SOLUSD",1646946373764,1.64315003,83.216,83.167,22.6217]
["bitfinex","SOLUSD",1646946373964,18.0441,83.21,83.167,22.6217]
["bitfinex","SOLUSD",1646946374163,58.70453567,83.209,83.167,22.6217]
["bitfinex","SOLUSD",1646946374566,58.70453567,83.209,83.166,18.465]
["bitfinex","SOLUSD",1646946375368,18.0437,83.2,83.166,18.465]
["bitfinex","SOLUSD",1646946375567,24.4637,83.2,83.166,18.465]
["bitfinex","SOLUSD",1646946375768,45.62941452,83.196,83.166,18.465]
["bitfinex","SOLUSD",1646946376467,18.0471,83.19,83.166,18.465]
["bitfinex","SOLUSD",1646946376867,18.0471,83.19,83.151,23.5068]
["bitfinex","SOLUSD",1646946377469,1.64315003,83.203,83.151,23.5068]
["bitfinex","SOLUSD",1646946377670,22.6338,83.208,83.151,23.5068]
["bitfinex","SOLUSD",1646946378674,18.0434,83.2,83.151,23.5068]
["bitfinex","SOLUSD",1646946379875,22.6338,83.208,83.151,23.5068]
["bitfinex","SOLUSD",1646946380881,48.10453809,83.207,83.151,23.5068]
["bitfinex","SOLUSD",1646946381077,18.0437,83.2,83.151,23.5068]
["bitfinex","SOLUSD",1646946393406,19.68685003,83.2,83.151,23.5068]
["bitfinex","SOLUSD",1646946393605,18.0524,83.19,83.151,23.5068]
["bitfinex","SOLUSD",1646946393806,61.72266348,83.189,83.151,23.5068]
["bitfinex","SOLUSD",1646946395106,18.0494,83.18,83.151,23.5068]
["bitfinex","SOLUSD",1646946396912,61.72266348,83.189,83.151,23.5068]
["bitfinex","SOLUSD",1646946399017,18.0465,83.19,83.151,23.5068]
["bitfinex","SOLUSD",1646946399215,1.64315003,83.195,83.151,23.5068]
["bitfinex","SOLUSD",1646946399619,22.9145,83.198,83.151,23.5068]
["bitfinex","SOLUSD",1646946400015,49.6390913,83.197,83.151,23.5068]
["bitfinex","SOLUSD",1646946400417,18.0456,83.19,83.151,23.5068]
["bitfinex","SOLUSD",1646946400626,18.0456,83.19,83.14,14.66]
["bitfinex","SOLUSD",1646946400817,18.0456,83.19,83.122,23.2287]
["bitfinex","SOLUSD",1646946403321,19.68875003,83.19,83.122,23.2287]
["bitfinex","SOLUSD",1646946403522,1.64315003,83.182,83.122,23.2287]
["bitfinex","SOLUSD",1646946403721,18.0533,83.17,83.122,23.2287]
["bitfinex","SOLUSD",1646946405322,24.8733,83.17,83.11,14.66]
["bitfinex","SOLUSD",1646946405822,59.60766949,83.169,83.11,14.66]
["bitfinex","SOLUSD",1646946406821,18.0525,83.16,83.11,14.66]
["bitfinex","SOLUSD",1646946407523,24.13,83.179,83.11,32.7098]
["bitfinex","SOLUSD",1646946407924,24.13,83.179,83.111,27.19689942]
["bitfinex","SOLUSD",1646946408322,62.71913511,83.178,83.111,27.19689942]
["bitfinex","SOLUSD",1646946409125,18.05,83.17,83.111,27.19689942]
["bitfinex","SOLUSD",1646946410224,18.05,83.17,83.11,32.7098]
["bitfinex","SOLUSD",1646946413327,1.64315003,83.185,83.11,32.7098]
["bitfinex","SOLUSD",1646946413528,1.64315003,83.185,83.13,18.0456]
["bitfinex","SOLUSD",1646946413729,1.64315003,83.182,83.131,23.9396]
["bitfinex","SOLUSD",1646946414131,1.64315003,83.189,83.131,23.9396]
["bitfinex","SOLUSD",1646946414368,18.0482,83.18,83.131,23.9396]
["bitfinex","SOLUSD",1646946416134,1.64315003,83.192,83.14,18.0434]
["bitfinex","SOLUSD",1646946416332,28.28525622,83.206,83.14,38.1934]
["bitfinex","SOLUSD",1646946416532,1.64315003,83.21,83.141,24.9082]
["bitfinex","SOLUSD",1646946416733,1.64315003,83.21,83.142,23.0068]
["bitfinex","SOLUSD",1646946416943,1.64315003,83.209,83.142,23.0068]
["bitfinex","SOLUSD",1646946417136,1.64315003,83.209,83.15,18.041]
["bitfinex","SOLUSD",1646946417336,1.64315003,83.211,83.15,32.701]
["bitfinex","SOLUSD",1646946417535,1.64315003,83.211,83.151,24.9082]
["bitfinex","SOLUSD",1646946417736,1.64315003,83.212,83.151,24.9082]
["bitfinex","SOLUSD",1646946418538,1.64315003,83.213,83.151,24.9082]
["bitfinex","SOLUSD",1646946419139,18.0412,83.21,83.151,24.9082]
["bitfinex","SOLUSD",1646946420843,44.68330619,83.21,83.151,24.9082]
["bitfinex","SOLUSD",1646946421041,18.0442,83.2,83.151,24.9082]
["bitfinex","SOLUSD",1646946421642,1.64315003,83.209,83.151,24.9082]
["bitfinex","SOLUSD",1646946422066,19.68505003,83.21,83.151,24.9082]
["bitfinex","SOLUSD",1646946422265,1.64315003,83.209,83.151,24.9082]
["bitfinex","SOLUSD",1646946423265,19.68505003,83.21,83.151,24.9082]
["bitfinex","SOLUSD",1646946423667,18.0462,83.19,83.151,24.9082]
["bitfinex","SOLUSD",1646946424266,1.64315003,83.204,83.151,24.9082]
["bitfinex","SOLUSD",1646946425066,1.64315003,83.205,83.151,24.9082]
["bitfinex","SOLUSD",1646946425268,18.0439,83.2,83.151,24.9082]
["bitfinex","SOLUSD",1646946433874,1.64315003,83.198,83.151,24.9082]
["bitfinex","SOLUSD",1646946434073,18.0493,83.19,83.151,24.9082]
["bitfinex","SOLUSD",1646946435277,18.0493,83.19,83.123,6.011]
["bitfinex","SOLUSD",1646946435473,1.64315003,83.187,83.12,14.66]
["bitfinex","SOLUSD",1646946435673,1.64315003,83.187,83.121,29.8937]
["bitfinex","SOLUSD",1646946435877,18.0506,83.17,83.121,29.8937]
["bitfinex","SOLUSD",1646946436175,18.0506,83.17,83.121,23.8827]
["bitfinex","SOLUSD",1646946436774,1.64315003,83.187,83.121,23.8827]
["bitfinex","SOLUSD",1646946436976,18.0494,83.18,83.121,23.8827]
["bitfinex","SOLUSD",1646946438474,23.9435,83.179,83.121,23.8827]
["bitfinex","SOLUSD",1646946438674,18.0499,83.17,83.121,23.8827]
["bitfinex","SOLUSD",1646946443277,18.0499,83.17,83.122,6.013]
["bitfinex","SOLUSD",1646946443477,1.64315003,83.185,83.122,6.013]
["bitfinex","SOLUSD",1646946443678,1.64315003,83.187,83.122,6.013]
["bitfinex","SOLUSD",1646946445080,1.64315003,83.186,83.122,6.013]
["bitfinex","SOLUSD",1646946445281,18.0479,83.18,83.122,6.013]
["bitfinex","SOLUSD",1646946445483,23.5846,83.179,83.122,6.013]
["bitfinex","SOLUSD",1646946447081,18.0501,83.17,83.122,6.013]
["bitfinex","SOLUSD",1646946448386,23.5846,83.179,83.122,6.013]
["bitfinex","SOLUSD",1646946448587,1.64315003,83.187,83.13,18.0459]
["bitfinex","SOLUSD",1646946448787,28.35900358,83.209,83.131,29.8901]
["bitfinex","SOLUSD",1646946448788,1.64315003,83.191,83.131,29.8901]
["bitfinex","SOLUSD",1646946449088,1.64315003,83.193,83.131,29.8901]
["bitfinex","SOLUSD",1646946449387,65.62521954,83.192,83.131,29.8901]
["bitfinex","SOLUSD",1646946449588,65.62521954,83.192,83.131,23.8791]
["bitfinex","SOLUSD",1646946449989,18.0461,83.19,83.131,23.8791]
["bitfinex","SOLUSD",1646946450188,1.64315003,83.189,83.131,23.8791]
["bitfinex","SOLUSD",1646946450890,1.64315003,83.186,83.131,23.8791]
["bitfinex","SOLUSD",1646946451290,1.64315003,83.185,83.131,23.8791]
["bitfinex","SOLUSD",1646946451489,1.64315003,83.184,83.131,23.8791]
["bitfinex","SOLUSD",1646946451691,1.64315003,83.182,83.131,23.8791]
["bitfinex","SOLUSD",1646946451893,18.0494,83.18,83.131,23.8791]
["bitfinex","SOLUSD",1646946455798,1.64315003,83.178,83.11,14.66]
["bitfinex","SOLUSD",1646946455996,18.0568,83.16,83.106,24.932]
["bitfinex","SOLUSD",1646946456196,61.86198669,83.159,83.106,24.932]
["bitfinex","SOLUSD",1646946456999,18.0547,83.15,83.106,24.932]
["bitfinex","SOLUSD",1646946458405,18.0547,83.15,83.104,6.011]
["bitfinex","SOLUSD",1646946458601,1.64315003,83.144,83.1,0.8666]
["bitfinex","SOLUSD",1646946458801,1.64315003,83.135,83.1,0.8666]
["bitfinex","SOLUSD",1646946459004,1.64315003,83.135,83.04,14.66]
["bitfinex","SOLUSD",1646946459202,1.64315003,83.111,83.041,24.1715]
["bitfinex","SOLUSD",1646946459407,1.64315003,83.11,83.041,24.1715]
["bitfinex","SOLUSD",1646946459607,30.81842032,83.11,83.041,24.1715]
["bitfinex","SOLUSD",1646946459806,1.64315003,83.102,83.041,24.1715]
["bitfinex","SOLUSD",1646946460006,61.82389736,83.101,83.041,24.1715]
["bitfinex","SOLUSD",1646946460215,18.0717,83.09,83.041,24.1715]
["bitfinex","SOLUSD",1646946460409,24.0817,83.09,83.02,14.66]
["bitfinex","SOLUSD",1646946460610,53.25697029,83.09,83.013,24.1715]
["bitfinex","SOLUSD",1646946460811,28.68470273,83.089,83.013,24.1715]
["bitfinex","SOLUSD",1646946461210,63.24393629,83.069,83.013,24.1715]
["bitfinex","SOLUSD",1646946461610,60.2496,83.08,83.013,24.1715]
["bitfinex","SOLUSD",1646946462211,18.0721,83.07,83.013,24.1715]
["bitfinex","SOLUSD",1646946462511,24.4682,83.087,83.013,24.1715]
["bitfinex","SOLUSD",1646946462710,56.21512635,83.102,83.013,24.1715]
["bitfinex","SOLUSD",1646946462912,23.1317,83.101,83.014,121.3]
["bitfinex","SOLUSD",1646946463126,23.1317,83.101,83.014,124.34447957]
["bitfinex","SOLUSD",1646946463327,50.17155606,83.101,83.015,3.04447957]
["bitfinex","SOLUSD",1646946463529,27.03985606,83.1,83.03,14.66]
["bitfinex","SOLUSD",1646946463729,48.27823531,83.099,83.031,24.7136]
["bitfinex","SOLUSD",1646946464728,18.0673,83.09,83.031,24.7136]
["bitfinex","SOLUSD",1646946471040,24.9361,83.089,83.031,24.7136]
["bitfinex","SOLUSD",1646946471236,18.0708,83.08,83.031,24.7136]
["bitfinex","SOLUSD",1646946473639,48.27823531,83.099,83.031,24.7136]
["bitfinex","SOLUSD",1646946473841,27.03985606,83.1,83.031,31.2836]
["bitfinex","SOLUSD",1646946474240,23.2033,83.11,83.031,31.2836]
["bitfinex","SOLUSD",1646946474642,27.03968273,83.11,83.04,18.0668]
["bitfinex","SOLUSD",1646946474841,27.03968273,83.11,83.05,14.66]
["bitfinex","SOLUSD",1646946475040,57.31515586,83.121,83.051,24.9082]
["bitfinex","SOLUSD",1646946475642,18.0627,83.12,83.051,24.9082]
["bitfinex","SOLUSD",1646946475841,41.0663,83.12,83.051,24.9082]
["bitfinex","SOLUSD",1646946476041,27.03968273,83.119,83.051,24.9082]
["bitfinex","SOLUSD",1646946478244,18.0651,83.11,83.051,24.9082]
["bitfinex","SOLUSD",1646946478646,27.03968273,83.109,83.051,24.9082]
["bitfinex","SOLUSD",1646946481149,18.0657,83.1,83.051,24.9082]
["bitfinex","SOLUSD",1646946489682,24.2889,83.108,83.051,24.9082]
["bitfinex","SOLUSD",1646946489883,1.64315003,83.114,83.051,32.1482]
["bitfinex","SOLUSD",1646946490083,24.57145003,83.12,83.051,32.1482]
["bitfinex","SOLUSD",1646946490286,1.64315003,83.12,83.051,32.1482]
["bitfinex","SOLUSD",1646946490486,1.64315003,83.122,83.052,124.34447957]
["bitfinex","SOLUSD",1646946490685,1.64315003,83.125,83.06,18.061]
["bitfinex","SOLUSD",1646946490886,1.64315003,83.133,83.07,14.66]
["bitfinex","SOLUSD",1646946491087,1.64315003,83.13,83.061,22.7061]
["bitfinex","SOLUSD",1646946491288,46.68281928,83.109,83.061,22.7061]
["bitfinex","SOLUSD",1646946491485,1.64315003,83.106,83.061,22.7061]
["bitfinex","SOLUSD",1646946491689,18.0711,83.1,83.061,22.7061]
["bitfinex","SOLUSD",1646946492086,3.04447957,83.099,83.061,22.7061]
["bitfinex","SOLUSD",1646946492285,27.56960774,83.099,83.061,22.7061]
["bitfinex","SOLUSD",1646946492488,35.98477786,83.098,83.061,22.7061]
["bitfinex","SOLUSD",1646946492687,39.02925743,83.098,83.061,22.7061]
["bitfinex","SOLUSD",1646946492986,18.0695,83.09,83.061,22.7061]
["bitfinex","SOLUSD",1646946493486,35.98477786,83.089,83.061,22.7061]
["bitfinex","SOLUSD",1646946494787,3.04447957,83.088,83.02,32.7295]
["bitfinex","SOLUSD",1646946494987,3.04447957,83.088,83.042,22.769]
["bitfinex","SOLUSD",1646946495187,64.52470179,83.079,83.042,22.769]
["bitfinex","SOLUSD",1646946495590,35.98477786,83.078,83.042,22.769]
["bitfinex","SOLUSD",1646946496189,3.04447957,83.077,83.042,22.769]
["bitfinex","SOLUSD",1646946496593,18.0726,83.07,83.042,22.769]
["bitfinex","SOLUSD",1646946499091,3.04447957,83.077,83.042,22.769]
["bitfinex","SOLUSD",1646946500894,18.0717,83.07,83.042,22.769]
["bitfinex","SOLUSD",1646946501295,3.04447957,83.077,83.042,22.769]
["bitfinex","SOLUSD",1646946503099,18.0716,83.07,83.042,22.769]
["bitfinex","SOLUSD",1646946505103,3.04447957,83.077,83.042,22.769]
["bitfinex","SOLUSD",1646946505304,23.2047,83.094,83.042,22.769]
["bitfinex","SOLUSD",1646946505506,3.04447957,83.093,83.042,22.769]
["bitfinex","SOLUSD",1646946505705,36.16925743,83.093,83.042,22.769]
["bitfinex","SOLUSD",1646946505907,33.12477786,83.092,83.042,22.769]
["bitfinex","SOLUSD",1646946506206,3.28487675,83.122,83.042,22.769]
["bitfinex","SOLUSD",1646946506207,19.70995003,83.1,83.042,22.769]
["bitfinex","SOLUSD",1646946506407,18.0668,83.1,83.042,22.769]
["bitfinex","SOLUSD",1646946506808,30.61144453,83.099,83.042,22.769]
["bitfinex","SOLUSD",1646946507007,33.6559241,83.099,83.042,22.769]
["bitfinex","SOLUSD",1646946507210,3.04447957,83.098,83.042,22.769]
["bitfinex","SOLUSD",1646946507407,33.6559241,83.098,83.042,22.769]
["bitfinex","SOLUSD",1646946507608,18.0694,83.09,83.042,22.769]
["bitfinex","SOLUSD",1646946509541,30.61144453,83.089,83.042,22.769]
["bitfinex","SOLUSD",1646946512447,18.0697,83.08,83.042,22.769]
["bitfinex","SOLUSD",1646946512846,33.6559241,83.079,83.042,22.769]
["bitfinex","SOLUSD",1646946513445,30.61144453,83.078,83.042,22.769]
["bitfinex","SOLUSD",1646946513646,33.6559241,83.078,83.042,22.769]
["bitfinex","SOLUSD",1646946513846,3.04447957,83.077,83.042,22.769]
["bitfinex","SOLUSD",1646946514047,51.72975891,83.076,83.042,22.769]
["bitfinex","SOLUSD",1646946514246,18.0719,83.07,83.042,22.769]
["bitfinex","SOLUSD",1646946515850,51.72975891,83.076,83.042,22.769]
["bitfinex","SOLUSD",1646946516250,3.04447957,83.088,83.042,22.769]
["bitfinex","SOLUSD",1646946516449,30.61144453,83.09,83.042,22.769]
["bitfinex","SOLUSD",1646946517352,58.20590161,83.096,83.042,22.769]
["bitfinex","SOLUSD",1646946517550,1.64315003,83.1,83.043,121.3]
["bitfinex","SOLUSD",1646946517750,1.64315003,83.101,83.043,121.3]
["bitfinex","SOLUSD",1646946517951,1.64315003,83.113,83.043,121.3]
["bitfinex","SOLUSD",1646946518251,1.64315003,83.118,83.051,121.3]
["bitfinex","SOLUSD",1646946518452,1.64315003,83.118,83.061,121.3]
["bitfinex","SOLUSD",1646946518652,3.28487675,83.151,83.061,121.3]
["bitfinex","SOLUSD",1646946518653,1.64315003,83.128,83.061,127.41]
["bitfinex","SOLUSD",1646946518853,1.64315003,83.134,83.063,121.3]
["bitfinex","SOLUSD",1646946519051,1.64315003,83.138,83.064,6.0]
["bitfinex","SOLUSD",1646946519253,1.64315003,83.141,83.065,121.3]
["bitfinex","SOLUSD",1646946519451,1.64315003,83.144,83.071,121.3]
["bitfinex","SOLUSD",1646946519655,1.64315003,83.145,83.081,121.3]
["bitfinex","SOLUSD",1646946519855,1.64315003,83.145,83.09,14.66]
["bitfinex","SOLUSD",1646946520054,1.64315003,83.146,83.09,14.66]
["bitfinex","SOLUSD",1646946520254,62.00193106,83.144,83.09,14.66]
["bitfinex","SOLUSD",1646946520454,1.64315003,83.143,83.09,14.66]
["bitfinex","SOLUSD",1646946520854,18.0564,83.14,83.09,14.66]
["bitfinex","SOLUSD",1646946525159,62.00193106,83.144,83.09,32.7143]
["bitfinex","SOLUSD",1646946526159,18.0565,83.14,83.09,14.66]
["bitfinex","SOLUSD",1646946526974,45.72127786,83.14,83.09,14.66]
["bitfinex","SOLUSD",1646946529177,45.72127786,83.14,83.082,23.0767]
["bitfinex","SOLUSD",1646946529376,18.0646,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946544791,45.72937786,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946546593,47.37252789,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946546994,18.0646,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946547396,1.64315003,83.133,83.082,23.0767]
["bitfinex","SOLUSD",1646946547596,1.64315003,83.134,83.082,23.0767]
["bitfinex","SOLUSD",1646946548597,1.64315003,83.133,83.082,23.0767]
["bitfinex","SOLUSD",1646946548797,1.64315003,83.139,83.082,23.0767]
["bitfinex","SOLUSD",1646946548996,1.64315003,83.144,83.082,23.0767]
["bitfinex","SOLUSD",1646946549198,1.64315003,83.141,83.082,23.0767]
["bitfinex","SOLUSD",1646946549397,1.64315003,83.144,83.082,23.0767]
["bitfinex","SOLUSD",1646946549599,1.64315003,83.143,83.082,23.0767]
["bitfinex","SOLUSD",1646946550102,1.64315003,83.142,83.082,23.0767]
["bitfinex","SOLUSD",1646946550699,51.48430716,83.145,83.082,23.0767]
["bitfinex","SOLUSD",1646946551098,18.0565,83.14,83.082,23.0767]
["bitfinex","SOLUSD",1646946554903,18.0605,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946558807,1.64315003,83.134,83.082,23.0767]
["bitfinex","SOLUSD",1646946559008,1.64315003,83.137,83.082,23.0767]
["bitfinex","SOLUSD",1646946559307,1.64315003,83.135,83.082,23.0767]
["bitfinex","SOLUSD",1646946559707,1.64315003,83.134,83.082,23.0767]
["bitfinex","SOLUSD",1646946559907,1.64315003,83.133,83.082,23.0767]
["bitfinex","SOLUSD",1646946560107,18.0588,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946560909,18.0588,83.13,83.083,6.016]
["bitfinex","SOLUSD",1646946563007,18.0588,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946572445,17.5588,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946576651,1.64315003,83.134,83.082,23.0767]
["bitfinex","SOLUSD",1646946576850,1.64315003,83.133,83.082,28.7167]
["bitfinex","SOLUSD",1646946577051,19.70005003,83.14,83.082,28.7167]
["bitfinex","SOLUSD",1646946577250,19.70005003,83.14,83.083,27.2798983]
["bitfinex","SOLUSD",1646946577449,18.0569,83.14,83.083,27.2798983]
["bitfinex","SOLUSD",1646946580556,18.0569,83.14,83.084,121.3]
["bitfinex","SOLUSD",1646946580756,1.64315003,83.145,83.09,18.0547]
["bitfinex","SOLUSD",1646946580955,1.64315003,83.145,83.09,32.7147]
["bitfinex","SOLUSD",1646946581358,1.64315003,83.147,83.09,32.7147]
["bitfinex","SOLUSD",1646946581759,1.64315003,83.146,83.09,32.7147]
["bitfinex","SOLUSD",1646946581956,18.0565,83.14,83.09,14.66]
["bitfinex","SOLUSD",1646946586170,1.64315003,83.139,83.09,14.66]
["bitfinex","SOLUSD",1646946586371,18.0639,83.13,83.09,14.66]
["bitfinex","SOLUSD",1646946589192,18.0639,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946590893,1.64315003,83.132,83.082,23.0767]
["bitfinex","SOLUSD",1646946591494,1.64315003,83.133,83.082,23.0767]
["bitfinex","SOLUSD",1646946591892,1.64315003,83.134,83.082,23.0767]
["bitfinex","SOLUSD",1646946592293,1.64315003,83.135,83.082,23.0767]
["bitfinex","SOLUSD",1646946592496,1.64315003,83.134,83.082,23.0767]
["bitfinex","SOLUSD",1646946592696,1.64315003,83.135,83.082,23.0767]
["bitfinex","SOLUSD",1646946593094,18.0588,83.13,83.082,23.0767]
["bitfinex","SOLUSD",1646946595905,24.21295003,83.139,83.082,23.0767]
["bitfinex","SOLUSD",1646946596106,24.21295003,83.139,83.09,18.0554]
["bitfinex","SOLUSD",1646946596308,22.5698,83.139,83.09,32.7154]
["bitfinex","SOLUSD",1646946596511,1.64315003,83.147,83.091,121.3]
["bitfinex","SOLUSD",1646946596810,1.64315003,83.149,83.093,121.3]
["bitfinex","SOLUSD",1646946597810,1.64315003,83.149,83.092,23.1775]
["bitfinex","SOLUSD",1646946598414,1.64315003,83.148,83.092,23.1775]
["bitfinex","SOLUSD",1646946598615,1.64315003,83.149,83.092,23.1775]
["bitfinex","SOLUSD",1646946598815,1.64315003,83.148,83.092,23.1775]
["bitfinex","SOLUSD",1646946599215,61.28560781,83.147,83.092,23.1775]
["bitfinex","SOLUSD",1646946599416,24.693,83.146,83.092,23.1775]
["bitfinex","SOLUSD",1646946600118,18.0565,83.14,83.092,23.1775]
["bitfinex","SOLUSD",1646946603318,1.64315003,83.139,83.092,23.1775]
["bitfinex","SOLUSD",1646946603519,18.0592,83.13,83.092,23.1775]
["bitfinex","SOLUSD",1646946610827,18.0592,83.13,83.073,6.016]
["bitfinex","SOLUSD",1646946611026,1.64315003,83.127,83.073,6.016]
["bitfinex","SOLUSD",1646946611326,61.6535898,83.119,83.073,6.016]
["bitfinex","SOLUSD",1646946612827,18.0646,83.11,83.073,6.016]
["bitfinex","SOLUSD",1646946617459,1.64315003,83.123,83.073,6.016]
["bitfinex","SOLUSD",1646946617658,22.8483,83.125,83.08,18.0578]
["bitfinex","SOLUSD",1646946618157,22.8483,83.125,83.074,23.9589]
["bitfinex","SOLUSD",1646946619157,18.0589,83.13,83.074,23.9589]
["bitfinex","SOLUSD",1646946620362,18.0589,83.13,83.075,27.26513068]
["bitfinex","SOLUSD",1646946620563,18.0589,83.13,83.08,14.66]
["bitfinex","SOLUSD",1646946621165,18.0589,83.13,83.08,32.7178]
["bitfinex","SOLUSD",1646946622363,18.0572,83.14,83.08,32.7178]
["bitfinex","SOLUSD",1646946624866,18.0572,83.14,83.08,14.66]
["bitfinex","SOLUSD",1646946627172,18.0572,83.14,83.08,32.7174]
["bitfinex","SOLUSD",1646946627372,18.0572,83.14,83.081,6.016]
["bitfinex","SOLUSD",1646946629279,18.0572,83.14,83.081,127.316]
["bitfinex","SOLUSD",1646946629489,3.6305,83.213,83.081,127.316]
["bitfinex","SOLUSD",1646946629490,1.64315003,83.142,83.091,121.3]
["bitfinex","SOLUSD",1646946629679,1.64315003,83.154,83.1,14.66]
["bitfinex","SOLUSD",1646946629879,1.64315003,83.156,83.1,20.17]
["bitfinex","SOLUSD",1646946630180,1.64315003,83.159,83.101,6.014]
["bitfinex","SOLUSD",1646946630380,1.64315003,83.16,83.101,6.014]
["bitfinex","SOLUSD",1646946630578,18.0526,83.16,83.101,6.014]
["bitfinex","SOLUSD",1646946631182,18.0526,83.16,83.102,24.456]
["bitfinex","SOLUSD",1646946631683,18.0526,83.16,83.103,121.3]
["bitfinex","SOLUSD",1646946631924,18.0526,83.16,83.11,18.0515]
["bitfinex","SOLUSD",1646946632112,18.0526,83.16,83.11,32.7115]
["bitfinex","SOLUSD",1646946632312,17.5526,83.16,83.11,32.7115]
["bitfinex","SOLUSD",1646946632713,17.5526,83.16,83.11,14.66]
["bitfinex","SOLUSD",1646946633315,1.64315003,83.164,83.111,121.3]
["bitfinex","SOLUSD",1646946633517,19.69345003,83.17,83.112,6.014]
["bitfinex","SOLUSD",1646946634118,19.69345003,83.17,83.113,121.3]
["bitfinex","SOLUSD",1646946634119,57.23048942,83.169,83.113,121.3]
["bitfinex","SOLUSD",1646946634316,57.23048942,83.169,83.114,29.913]
["bitfinex","SOLUSD",1646946634519,18.0525,83.16,83.114,29.913]
["bitfinex","SOLUSD",1646946636220,18.0525,83.16,83.114,23.9]
["bitfinex","SOLUSD",1646946637123,57.23048942,83.169,83.114,23.9]
["bitfinex","SOLUSD",1646946639128,18.0529,83.16,83.114,23.9]
["bitfinex","SOLUSD",1646946641630,57.23048942,83.169,83.114,23.9]
["bitfinex","SOLUSD",1646946644430,57.23048942,83.169,83.12,18.0493]
["bitfinex","SOLUSD",1646946644633,57.23048942,83.169,83.13,14.66]
["bitfinex","SOLUSD",1646946644830,57.23048942,83.169,83.131,24.4275]
["bitfinex","SOLUSD",1646946645030,18.0505,83.17,83.131,24.4275]
["bitfinex","SOLUSD",1646946645430,1.64315003,83.177,83.131,24.4275]
["bitfinex","SOLUSD",1646946645631,23.6645,83.179,83.131,24.4275]
["bitfinex","SOLUSD",1646946646034,59.10428193,83.178,83.131,24.4275]
["bitfinex","SOLUSD",1646946646434,60.74743196,83.178,83.131,24.4275]
["bitfinex","SOLUSD",1646946646634,59.10428193,83.178,83.131,24.4275]
["bitfinex","SOLUSD",1646946646836,18.0503,83.17,83.131,24.4275]
["bitfinex","SOLUSD",1646946653639,23.6645,83.179,83.131,24.4275]
["bitfinex","SOLUSD",1646946655340,18.0504,83.17,83.131,24.4275]
["bitfinex","SOLUSD",1646946656242,45.28984885,83.17,83.13,14.66]
["bitfinex","SOLUSD",1646946656444,45.28984885,83.17,83.121,6.013]
["bitfinex","SOLUSD",1646946656643,18.0543,83.16,83.121,6.013]
["bitfinex","SOLUSD",1646946662172,1.64315003,83.159,83.121,6.013]
["bitfinex","SOLUSD",1646946662372,18.0543,83.16,83.121,6.013]
["bitfinex","SOLUSD",1646946664776,18.0543,83.16,83.122,23.7131]
["bitfinex","SOLUSD",1646946665878,8.0543,83.16,83.122,23.7131]
["bitfinex","SOLUSD",1646946666978,9.69745003,83.16,83.122,23.7131]
["bitfinex","SOLUSD",1646946667182,1.64315003,83.157,83.122,23.7131]
["bitfinex","SOLUSD",1646946667480,64.52470396,83.149,83.121,6.013]
["bitfinex","SOLUSD",1646946668484,18.0566,83.15,83.121,6.013]
["bitfinex","SOLUSD",1646946671183,1.64315003,83.156,83.121,6.013]
["bitfinex","SOLUSD",1646946671385,1.64315003,83.16,83.121,6.013]
["bitfinex","SOLUSD",1646946671784,1.64315003,83.165,83.121,6.013]
["bitfinex","SOLUSD",1646946672185,1.64315003,83.162,83.121,6.013]
["bitfinex","SOLUSD",1646946672485,23.8876,83.169,83.121,6.013]
["bitfinex","SOLUSD",1646946672486,49.75900941,83.165,83.121,6.013]
["bitfinex","SOLUSD",1646946672688,48.11585938,83.165,83.122,24.6924]
["bitfinex","SOLUSD",1646946674986,18.0529,83.16,83.122,24.6924]
["bitfinex","SOLUSD",1646946676285,19.69605003,83.16,83.122,24.6924]
["bitfinex","SOLUSD",1646946677988,18.0529,83.16,83.122,24.6924]
["bitfinex","SOLUSD",1646946678390,19.69605003,83.16,83.122,24.6924]
["bitfinex","SOLUSD",1646946680594,1.64315003,83.16,83.122,24.6924]
["bitfinex","SOLUSD",1646946680994,1.64315003,83.167,83.122,24.6924]
["bitfinex","SOLUSD",1646946681194,1.64315003,83.168,83.122,24.6924]
["bitfinex","SOLUSD",1646946681998,1.64315003,83.165,83.122,24.6924]
["bitfinex","SOLUSD",1646946682598,1.64315003,83.166,83.122,24.6924]
["bitfinex","SOLUSD",1646946683098,1.64315003,83.167,83.122,24.6924]
["bitfinex","SOLUSD",1646946683301,0.14315003,83.166,83.122,24.6924]
["bitfinex","SOLUSD",1646946683698,18.0524,83.16,83.122,24.6924]
["bitfinex","SOLUSD",1646946686419,23.8876,83.169,83.122,24.6924]
["bitfinex","SOLUSD",1646946687122,3.28487675,83.195,83.123,130.35747957]
["bitfinex","SOLUSD",1646946687321,24.7018,83.194,83.123,130.35747957]
["bitfinex","SOLUSD",1646946687521,24.7018,83.194,83.124,3.04447957]
["bitfinex","SOLUSD",1646946687822,48.21426323,83.192,83.125,6.011]
["bitfinex","SOLUSD",1646946688221,18.0458,83.19,83.126,3.04447957]
["bitfinex","SOLUSD",1646946688424,18.0458,83.19,83.13,14.66]
["bitfinex","SOLUSD",1646946689224,18.0458,83.19,83.131,24.7471]
["bitfinex","SOLUSD",1646946689425,45.28524885,83.19,83.131,24.7471]
["bitfinex","SOLUSD",1646946690425,18.0458,83.19,83.131,24.7471]
["bitfinex","SOLUSD",1646946690824,18.0458,83.19,83.131,30.7581]
["bitfinex","SOLUSD",1646946692024,45.28524885,83.19,83.131,30.7581]
["bitfinex","SOLUSD",1646946697941,18.0458,83.19,83.131,30.7581]
["bitfinex","SOLUSD",1646946699044,18.0458,83.19,83.131,24.7471]
["bitfinex","SOLUSD",1646946699448,50.31524885,83.19,83.131,24.7471]
["bitfinex","SOLUSD",1646946700245,50.31524885,83.19,83.131,30.7581]
["bitfinex","SOLUSD",1646946701046,50.31524885,83.19,83.131,24.7471]
["bitfinex","SOLUSD",1646946704347,50.31524885,83.19,83.131,30.7581]
["bitfinex","SOLUSD",1646946704948,3.04447957,83.189,83.131,24.7471]
["bitfinex","SOLUSD",1646946705148,18.0589,83.17,83.11,14.66]
["bitfinex","SOLUSD",1646946705349,22.6605,83.169,83.103,30.5755]
["bitfinex","SOLUSD",1646946705847,22.6605,83.169,83.103,24.5645]
["bitfinex","SOLUSD",1646946706048,3.04447957,83.168,83.103,24.5645]
["bitfinex","SOLUSD",1646946706250,18.059,83.15,83.103,24.5645]
["bitfinex","SOLUSD",1646946706451,22.6605,83.149,83.103,24.5645]
["bitfinex","SOLUSD",1646946708256,54.02191785,83.139,83.103,24.5645]
["bitfinex","SOLUSD",1646946710154,18.0593,83.13,83.081,6.014]
["bitfinex","SOLUSD",1646946710355,18.0593,83.13,83.082,22.695]
["bitfinex","SOLUSD",1646946720691,24.2766,83.129,83.082,22.695]
["bitfinex","SOLUSD",1646946720892,18.0614,83.12,83.082,22.695]
["bitfinex","SOLUSD",1646946722996,24.2766,83.129,83.082,22.695]
["bitfinex","SOLUSD",1646946724597,18.0614,83.12,83.082,22.695]
["bitfinex","SOLUSD",1646946730601,60.1937,83.16,83.082,22.695]
["bitfinex","SOLUSD",1646946730803,22.7265,83.159,83.083,123.34447957]
["bitfinex","SOLUSD",1646946731001,22.7265,83.159,83.083,130.82447957]
["bitfinex","SOLUSD",1646946731200,22.7265,83.159,83.084,29.17788345]
["bitfinex","SOLUSD",1646946731602,85.36886765,83.159,83.085,29.17788345]
["bitfinex","SOLUSD",1646946732002,85.36886765,83.159,83.086,3.04447957]
["bitfinex","SOLUSD",1646946732203,18.055,83.15,83.1,14.66]
["bitfinex","SOLUSD",1646946732404,18.055,83.15,83.101,23.2339]
["bitfinex","SOLUSD",1646946737403,18.055,83.15,83.102,6.015]
["bitfinex","SOLUSD",1646946737603,18.055,83.15,83.101,23.2339]
["bitfinex","SOLUSD",1646946740207,18.055,83.15,83.101,22.2339]
["bitfinex","SOLUSD",1646946750248,23.4337,83.149,83.101,22.2339]
["bitfinex","SOLUSD",1646946750440,18.0582,83.14,83.101,22.2339]
["bitfinex","SOLUSD",1646946754853,18.0549,83.15,83.101,22.2339]
["bitfinex","SOLUSD",1646946756153,18.0568,83.14,83.101,22.2339]
["bitfinex","SOLUSD",1646946757557,18.055,83.15,83.101,22.2339]
["bitfinex","SOLUSD",1646946760261,3.055,83.15,83.101,22.2339]
["bitfinex","SOLUSD",1646946768594,22.9064,83.159,83.102,120.3]
["bitfinex","SOLUSD",1646946768793,22.9064,83.159,83.103,6.014]
["bitfinex","SOLUSD",1646946770193,22.9064,83.159,83.11,18.0522]
["bitfinex","SOLUSD",1646946770394,22.9064,83.159,83.12,14.66]
["bitfinex","SOLUSD",1646946770694,22.9064,83.159,83.121,23.8237]
["bitfinex","SOLUSD",1646946771596,18.051,83.17,83.121,23.8237]
["bitfinex","SOLUSD",1646946771797,18.05,83.18,83.121,23.8237]
["bitfinex","SOLUSD",1646946772802,62.91407441,83.179,83.121,23.8237]
["bitfinex","SOLUSD",1646946776306,62.91407441,83.179,83.122,6.013]
["bitfinex","SOLUSD",1646946777109,62.91407441,83.179,83.122,126.313]
["bitfinex","SOLUSD",1646946777306,18.05,83.18,83.122,126.313]
["bitfinex","SOLUSD",1646946777706,18.05,83.18,83.122,6.013]
["bitfinex","SOLUSD",1646946778207,18.05,83.18,83.122,126.313]
["bitfinex","SOLUSD",1646946778408,65.58976025,83.18,83.123,3.04447957]
["bitfinex","SOLUSD",1646946778908,65.58976025,83.18,83.124,6.013]
["bitfinex","SOLUSD",1646946779710,23.8296,83.186,83.13,18.0474]
["bitfinex","SOLUSD",1646946779910,23.8296,83.186,83.131,6.011]
["bitfinex","SOLUSD",1646946780415,23.3296,83.186,83.131,126.311]
["bitfinex","SOLUSD",1646946780811,69.98607531,83.186,83.131,126.311]
["bitfinex","SOLUSD",1646946781011,69.98607531,83.186,83.131,6.011]
["bitfinex","SOLUSD",1646946782135,18.0495,83.18,83.131,6.011]
["bitfinex","SOLUSD",1646946783036,69.98607531,83.186,83.131,6.011]
["bitfinex","SOLUSD",1646946784438,18.0493,83.18,83.13,14.66]
["bitfinex","SOLUSD",1646946790946,18.0493,83.18,83.131,23.5017]
["bitfinex","SOLUSD",1646946793546,42.16874885,83.18,83.104,6.011]
["bitfinex","SOLUSD",1646946793746,47.72874885,83.18,83.11,14.66]
["bitfinex","SOLUSD",1646946794151,6.60882481,83.179,83.11,14.66]
["bitfinex","SOLUSD",1646946794347,18.0571,83.16,83.11,14.66]
["bitfinex","SOLUSD",1646946794548,77.03628549,83.159,83.11,14.16]
["bitfinex","SOLUSD",1646946796151,18.0565,83.15,83.11,14.16]
["bitfinex","SOLUSD",1646946796952,18.0565,83.15,83.105,23.5017]
["bitfinex","SOLUSD",1646946810597,24.2839,83.149,83.105,23.5017]
["bitfinex","SOLUSD",1646946812398,18.0582,83.14,83.105,23.5017]
["bitfinex","SOLUSD",1646946818607,24.2839,83.149,83.105,23.5017]
["bitfinex","SOLUSD",1646946820308,25.93178193,83.149,83.105,23.5017]
["bitfinex","SOLUSD",1646946820708,24.2839,83.149,83.105,23.5017]
["bitfinex","SOLUSD",1646946820908,24.2839,83.149,83.11,14.66]
["bitfinex","SOLUSD",1646946821711,1.64788193,83.154,83.11,14.66]
["bitfinex","SOLUSD",1646946821910,1.64788193,83.155,83.11,14.66]
["bitfinex","SOLUSD",1646946823711,1.64788193,83.154,83.11,14.66]
["bitfinex","SOLUSD",1646946824411,1.64788193,83.154,83.111,6.014]
["bitfinex","SOLUSD",1646946824612,1.64788193,83.155,83.111,6.014]
["bitfinex","SOLUSD",1646946824812,1.64788193,83.156,83.111,6.014]
["bitfinex","SOLUSD",1646946825615,1.64788193,83.159,83.111,6.014]
["bitfinex","SOLUSD",1646946825815,1.64788193,83.161,83.112,32.44443679]
["bitfinex","SOLUSD",1646946826018,1.64788193,83.163,83.113,126.314]
["bitfinex","SOLUSD",1646946826219,1.64788193,83.163,83.113,129.35847957]
["bitfinex","SOLUSD",1646946826416,1.64788193,83.165,83.114,23.2013]
["bitfinex","SOLUSD",1646946826617,1.64788193,83.165,83.115,6.013]
["bitfinex","SOLUSD",1646946826939,1.64788193,83.166,83.115,6.013]
["bitfinex","SOLUSD",1646946827323,1.64788193,83.167,83.115,6.013]
["bitfinex","SOLUSD",1646946828520,1.64788193,83.167,83.116,3.04447957]
["bitfinex","SOLUSD",1646946828718,1.64788193,83.167,83.13,14.66]
["bitfinex","SOLUSD",1646946828919,1.64788193,83.168,83.131,24.5485]
["bitfinex","SOLUSD",1646946829117,1.64788193,83.167,83.131,24.5485]
["bitfinex","SOLUSD",1646946829317,1.64788193,83.168,83.131,24.5485]
["bitfinex","SOLUSD",1646946830120,1.64788193,83.167,83.131,24.5485]
["bitfinex","SOLUSD",1646946830317,1.64788193,83.168,83.131,24.5485]
["bitfinex","SOLUSD",1646946831319,18.0519,83.17,83.131,24.5485]
["bitfinex","SOLUSD",1646946843260,1.64788193,83.174,83.131,24.5485]
["bitfinex","SOLUSD",1646946843560,1.64788193,83.178,83.131,24.5485]
["bitfinex","SOLUSD",1646946844164,1.64788193,83.179,83.131,24.5485]
["bitfinex","SOLUSD",1646946844763,24.44138193,83.179,83.131,24.5485]
["bitfinex","SOLUSD",1646946845565,1.64788193,83.178,83.131,24.5485]
["bitfinex","SOLUSD",1646946845765,24.44138193,83.179,83.131,24.5485]
["bitfinex","SOLUSD",1646946846164,1.64788193,83.178,83.131,24.5485]
["bitfinex","SOLUSD",1646946848365,18.0512,83.17,83.131,24.5485]
["bitfinex","SOLUSD",1646946850269,1.64788193,83.175,83.131,24.5485]
["bitfinex","SOLUSD",1646946850671,1.64788193,83.176,83.131,24.5485]
["bitfinex","SOLUSD",1646946851068,1.64788193,83.175,83.131,24.5485]
["bitfinex","SOLUSD",1646946851270,1.64788193,83.176,83.131,24.5485]
["bitfinex","SOLUSD",1646946851469,1.64788193,83.175,83.131,24.5485]
["bitfinex","SOLUSD",1646946852271,1.64788193,83.174,83.131,24.5485]
["bitfinex","SOLUSD",1646946853873,1.64788193,83.173,83.131,24.5485]
["bitfinex","SOLUSD",1646946854575,1.64788193,83.174,83.132,120.3]
["bitfinex","SOLUSD",1646946854774,1.64788193,83.182,83.132,120.3]
["bitfinex","SOLUSD",1646946854975,1.64788193,83.187,83.132,120.3]
["bitfinex","SOLUSD",1646946855182,1.64788193,83.191,83.132,120.3]
["bitfinex","SOLUSD",1646946855376,1.64788193,83.193,83.132,149.69995722]
["bitfinex","SOLUSD",1646946855576,1.64788193,83.193,83.14,18.0455]
["bitfinex","SOLUSD",1646946855776,1.64788193,83.193,83.15,14.66]
["bitfinex","SOLUSD",1646946855977,1.64788193,83.196,83.151,24.2165]
["bitfinex","SOLUSD",1646946856475,1.64788193,83.204,83.151,24.2165]
["bitfinex","SOLUSD",1646946856676,1.64788193,83.205,83.151,24.2165]
["bitfinex","SOLUSD",1646946856874,1.64788193,83.204,83.151,24.2165]
["bitfinex","SOLUSD",1646946857275,18.0451,83.2,83.151,24.2165]
["bitfinex","SOLUSD",1646946858077,17.5451,83.2,83.151,24.2165]
["bitfinex","SOLUSD",1646946866585,17.5451,83.2,83.152,120.3]
["bitfinex","SOLUSD",1646946866785,6.28050539,83.207,83.161,120.3]
["bitfinex","SOLUSD",1646946866985,81.39075481,83.24,83.16,18.0415]
["bitfinex","SOLUSD",1646946866986,1.64788193,83.22,83.17,14.66]
["bitfinex","SOLUSD",1646946867284,1.64788193,83.221,83.171,24.0581]
["bitfinex","SOLUSD",1646946867584,25.77868193,83.222,83.171,24.0581]
["bitfinex","SOLUSD",1646946867784,72.85538017,83.222,83.171,24.0581]
["bitfinex","SOLUSD",1646946867986,1.64788193,83.221,83.171,24.0581]
["bitfinex","SOLUSD",1646946868207,18.0406,83.22,83.171,24.0581]
["bitfinex","SOLUSD",1646946869189,19.68848193,83.22,83.171,24.0581]
["bitfinex","SOLUSD",1646946869389,18.0406,83.22,83.171,24.0581]
["bitfinex","SOLUSD",1646946875499,1.64788193,83.219,83.17,14.66]
["bitfinex","SOLUSD",1646946875713,18.0468,83.21,83.17,14.66]
["bitfinex","SOLUSD",1646946876115,18.0468,83.21,83.155,22.5128]
["bitfinex","SOLUSD",1646946876315,22.8097,83.209,83.155,22.5128]
["bitfinex","SOLUSD",1646946877617,22.8097,83.209,83.16,14.66]
["bitfinex","SOLUSD",1646946881422,24.45758193,83.209,83.16,14.66]
["bitfinex","SOLUSD",1646946882320,18.0455,83.2,83.16,14.66]
["bitfinex","SOLUSD",1646946882523,19.69338193,83.2,83.155,22.5128]
["bitfinex","SOLUSD",1646946882722,1.64788193,83.199,83.155,22.5128]
["bitfinex","SOLUSD",1646946883323,61.82059334,83.197,83.155,22.5128]
["bitfinex","SOLUSD",1646946883523,18.048,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946883922,1.64788193,83.195,83.155,22.5128]
["bitfinex","SOLUSD",1646946884126,23.7092,83.196,83.155,22.5128]
["bitfinex","SOLUSD",1646946885324,23.7092,83.196,83.16,14.66]
["bitfinex","SOLUSD",1646946886427,23.7092,83.196,83.155,22.5128]
["bitfinex","SOLUSD",1646946886625,25.35708193,83.196,83.155,22.5128]
["bitfinex","SOLUSD",1646946886825,1.64788193,83.195,83.155,22.5128]
["bitfinex","SOLUSD",1646946887227,18.0473,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946896243,23.7092,83.196,83.155,22.5128]
["bitfinex","SOLUSD",1646946898047,18.0474,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946898650,23.7092,83.196,83.155,22.5128]
["bitfinex","SOLUSD",1646946899448,1.64788193,83.201,83.155,22.5128]
["bitfinex","SOLUSD",1646946900348,1.64788193,83.2,83.155,22.5128]
["bitfinex","SOLUSD",1646946900549,1.64788193,83.201,83.155,22.5128]
["bitfinex","SOLUSD",1646946900953,19.69328193,83.2,83.155,22.5128]
["bitfinex","SOLUSD",1646946901349,1.64788193,83.199,83.155,22.5128]
["bitfinex","SOLUSD",1646946901552,24.41468193,83.199,83.155,22.5128]
["bitfinex","SOLUSD",1646946901748,1.64788193,83.198,83.155,22.5128]
["bitfinex","SOLUSD",1646946903166,18.0472,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946905067,1.64788193,83.197,83.155,22.5128]
["bitfinex","SOLUSD",1646946905468,1.64788193,83.196,83.155,22.5128]
["bitfinex","SOLUSD",1646946907071,1.64788193,83.195,83.155,22.5128]
["bitfinex","SOLUSD",1646946908971,1.64788193,83.191,83.155,22.5128]
["bitfinex","SOLUSD",1646946910375,18.0472,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946910577,19.69508193,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946912476,1.64788193,83.189,83.155,22.5128]
["bitfinex","SOLUSD",1646946913077,19.69508193,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946913878,1.64788193,83.189,83.155,22.5128]
["bitfinex","SOLUSD",1646946916085,18.0472,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946916289,19.69508193,83.19,83.155,22.5128]
["bitfinex","SOLUSD",1646946916887,1.64788193,83.189,83.155,22.5128]
["bitfinex","SOLUSD",1646946918386,1.64788193,83.189,83.14,14.66]
["bitfinex","SOLUSD",1646946918587,18.0497,83.18,83.14,14.66]
["bitfinex","SOLUSD",1646946918788,60.93948093,83.179,83.132,24.7819]
["bitfinex","SOLUSD",1646946918992,1.64788193,83.175,83.132,24.2819]
["bitfinex","SOLUSD",1646946919287,23.1486,83.178,83.132,24.2819]
["bitfinex","SOLUSD",1646946919288,1.64788193,83.172,83.132,24.2819]
["bitfinex","SOLUSD",1646946919687,1.64788193,83.171,83.132,24.2819]
["bitfinex","SOLUSD",1646946920093,18.0555,83.17,83.132,24.2819]
["bitfinex","SOLUSD",1646946921094,18.0555,83.17,83.121,6.013]
["bitfinex","SOLUSD",1646946921291,18.0555,83.17,83.1,14.66]
["bitfinex","SOLUSD",1646946921495,1.64788193,83.162,83.1,14.66]
["bitfinex","SOLUSD",1646946921791,62.45136283,83.149,83.1,14.66]
["bitfinex","SOLUSD",1646946922590,62.45136283,83.149,83.08,3.04447957]
["bitfinex","SOLUSD",1646946922591,69.21136283,83.149,83.08,17.70447957]
["bitfinex","SOLUSD",1646946922791,69.21136283,83.149,83.062,22.5307]
["bitfinex","SOLUSD",1646946922792,18.0589,83.14,83.062,22.5307]
["bitfinex","SOLUSD",1646946922993,18.0589,83.14,83.062,22.0307]
["bitfinex","SOLUSD",1646946923191,3.04447957,83.139,83.062,22.0307]
["bitfinex","SOLUSD",1646946923393,1.64788193,83.136,83.062,22.0307]
["bitfinex","SOLUSD",1646946923592,1.64788193,83.136,83.042,22.6767]
["bitfinex","SOLUSD",1646946923791,26.76884885,83.138,83.042,22.6767]
["bitfinex","SOLUSD",1646946923792,55.03896411,83.135,83.042,22.6767]
["bitfinex","SOLUSD",1646946923992,81.13084643,83.135,83.042,22.6767]
["bitfinex","SOLUSD",1646946924193,30.79428218,83.134,83.042,22.6767]
["bitfinex","SOLUSD",1646946924394,30.79428218,83.134,83.043,26.83900808]
["bitfinex","SOLUSD",1646946924395,18.0697,83.12,83.043,26.83900808]
["bitfinex","SOLUSD",1646946924595,48.75478952,83.119,83.041,22.5307]
["bitfinex","SOLUSD",1646946924795,51.79926909,83.119,83.041,22.5307]
["bitfinex","SOLUSD",1646946924995,51.79926909,83.119,83.04,14.66]
["bitfinex","SOLUSD",1646946924996,1.64788193,83.117,83.04,14.66]
["bitfinex","SOLUSD",1646946925196,3.04447957,83.118,83.04,14.66]
["bitfinex","SOLUSD",1646946925395,18.0727,83.1,83.04,14.66]
["bitfinex","SOLUSD",1646946925599,25.6727,83.1,83.04,14.66]
["bitfinex","SOLUSD",1646946926796,18.0727,83.1,83.04,14.66]
["bitfinex","SOLUSD",1646946927800,18.0727,83.1,83.002,120.3]
["bitfinex","SOLUSD",1646946927801,21.11717957,83.1,83.02,14.66]
["bitfinex","SOLUSD",1646946928228,47.80054349,83.1,83.021,6.019]
["bitfinex","SOLUSD",1646946929731,6.29136169,83.099,83.021,6.019]
["bitfinex","SOLUSD",1646946929930,56.31539051,83.079,83.021,6.019]
["bitfinex","SOLUSD",1646946931029,18.0758,83.07,83.021,6.019]
["bitfinex","SOLUSD",1646946931229,18.0758,83.07,83.004,6.019]
["bitfinex","SOLUSD",1646946931429,28.76336392,83.069,83.004,6.019]
["bitfinex","SOLUSD",1646946932230,18.0818,83.06,83.004,6.019]
["bitfinex","SOLUSD",1646946932733,29.72784349,83.059,82.971,6.021]
["bitfinex","SOLUSD",1646946932931,29.72784349,83.059,82.97,6.023]
["bitfinex","SOLUSD",1646946933130,30.78424382,83.058,82.97,6.023]
["bitfinex","SOLUSD",1646946933335,18.0923,83.0,82.95,14.66]
["bitfinex","SOLUSD",1646946933634,63.09115432,82.999,82.951,5.525]
["bitfinex","SOLUSD",1646946934231,63.09115432,82.999,82.95,14.66]
["bitfinex","SOLUSD",1646946934432,69.80115432,82.999,82.951,6.025]
["bitfinex","SOLUSD",1646946936033,63.09115432,82.999,82.951,6.025]
["bitfinex","SOLUSD",1646946938339,60.2892,83.04,82.951,6.025]
["bitfinex","SOLUSD",1646946938539,18.0835,83.03,82.952,24.9545]
["bitfinex","SOLUSD",1646946938739,18.0835,83.03,82.953,6.024]
["bitfinex","SOLUSD",1646946938939,31.89061594,83.054,82.953,6.024]
["bitfinex","SOLUSD",1646946939339,81.51972824,83.053,82.953,6.024]
["bitfinex","SOLUSD",1646946939539,18.0873,83.02,82.953,6.024]
["bitfinex","SOLUSD",1646946939740,61.08957336,83.019,82.953,6.024]
["bitfinex","SOLUSD",1646946940141,61.08957336,83.019,82.952,24.9545]
["bitfinex","SOLUSD",1646946940543,18.0793,83.05,82.952,24.9545]
["bitfinex","SOLUSD",1646946940741,18.0793,83.05,82.953,29.02820942]
["bitfinex","SOLUSD",1646946940943,60.2748,83.06,82.953,32.07268899]
["bitfinex","SOLUSD",1646946941142,60.2748,83.06,82.954,23.00420942]
["bitfinex","SOLUSD",1646946941340,3.04447957,83.054,82.955,6.023]
["bitfinex","SOLUSD",1646946941544,66.20364421,83.054,82.955,6.023]
["bitfinex","SOLUSD",1646946941840,3.04447957,83.053,82.955,6.023]
["bitfinex","SOLUSD",1646946942241,28.84613637,83.052,82.955,6.023]
["bitfinex","SOLUSD",1646946942643,3.04447957,83.051,82.953,6.023]
["bitfinex","SOLUSD",1646946943046,28.76065144,83.051,82.953,6.023]
["bitfinex","SOLUSD",1646946943249,28.76065144,83.051,82.954,3.04447957]
["bitfinex","SOLUSD",1646946943447,28.76065144,83.051,82.955,6.023]
["bitfinex","SOLUSD",1646946943644,63.15916464,83.054,82.955,6.023]
["bitfinex","SOLUSD",1646946943845,63.15916464,83.054,82.956,3.04447957]
["bitfinex","SOLUSD",1646946944049,18.079,83.05,82.98,18.079]
["bitfinex","SOLUSD",1646946944245,18.079,83.05,82.99,14.66]
["bitfinex","SOLUSD",1646946944445,18.079,83.05,82.991,6.022]
["bitfinex","SOLUSD",1646946945145,18.079,83.05,82.981,6.022]
["bitfinex","SOLUSD",1646946945445,18.079,83.05,82.99,17.38]
["bitfinex","SOLUSD",1646946945645,18.079,83.05,82.991,6.022]
["bitfinex","SOLUSD",1646946945646,26.68065144,83.049,82.991,6.022]
["bitfinex","SOLUSD",1646946945850,18.0851,83.04,82.982,24.6024]
["bitfinex","SOLUSD",1646946946050,18.0851,83.04,82.983,6.023]
["bitfinex","SOLUSD",1646946947648,43.80447628,83.04,82.983,6.023]
["bitfinex","SOLUSD",1646946947849,43.80447628,83.04,82.982,24.6024]
["bitfinex","SOLUSD",1646946948049,3.04447957,83.039,82.982,24.6024]
["bitfinex","SOLUSD",1646946948450,51.35589626,83.029,82.982,24.6024]
["bitfinex","SOLUSD",1646946949851,51.35589626,83.029,82.983,6.023]
["bitfinex","SOLUSD",1646946950653,18.0845,83.02,82.982,24.6024]
["bitfinex","SOLUSD",1646946951552,18.0845,83.02,82.971,24.144]
["bitfinex","SOLUSD",1646946952552,18.0845,83.02,82.961,24.7771]
["bitfinex","SOLUSD",1646946952553,18.0845,83.02,82.95,17.38]
["bitfinex","SOLUSD",1646946952755,3.04447957,83.019,82.95,17.38]
["bitfinex","SOLUSD",1646946952954,58.67617265,82.999,82.941,6.024]
["bitfinex","SOLUSD",1646946954255,18.0907,82.99,82.941,6.024]
["bitfinex","SOLUSD",1646946955761,58.67617265,82.999,82.941,126.324]
["bitfinex","SOLUSD",1646946955960,58.67617265,82.999,82.941,129.36847957]
["bitfinex","SOLUSD",1646946956364,58.67617265,82.999,82.941,9.06847957]
["bitfinex","SOLUSD",1646946956562,58.67617265,82.999,82.941,129.36847957]
["bitfinex","SOLUSD",1646946956763,58.67617265,82.999,82.941,9.06847957]
["bitfinex","SOLUSD",1646946957666,58.67617265,82.999,82.941,129.36847957]
["bitfinex","SOLUSD",1646946957870,18.0909,82.99,82.941,129.36847957]
["bitfinex","SOLUSD",1646946958971,58.67617265,82.999,82.941,129.36847957]
["bitfinex","SOLUSD",1646946960370,18.0902,82.99,82.941,129.36847957]
["bitfinex","SOLUSD",1646946961674,58.67617265,82.999,82.941,129.36847957]
["bitfinex","SOLUSD",1646946961873,58.67617265,82.999,82.942,22.7796]
["bitfinex","SOLUSD",1646946962290,58.67617265,82.999,82.943,120.3]
["bitfinex","SOLUSD",1646946965392,18.0903,82.99,82.943,120.3]
["bitfinex","SOLUSD",1646946967896,18.0903,82.99,82.942,22.7796]
["bitfinex","SOLUSD",1646946968696,18.0935,82.98,82.942,22.7796]
["bitfinex","SOLUSD",1646946968896,24.7825,82.998,82.942,22.7796]
["bitfinex","SOLUSD",1646946969100,58.67617265,82.999,82.942,22.7796]
["bitfinex","SOLUSD",1646946969896,18.0934,82.98,82.942,22.7796]
["bitfinex","SOLUSD",1646946974001,58.67617265,82.999,82.942,22.7796]
["bitfinex","SOLUSD",1646946974204,18.0898,82.99,82.942,22.7796]
["bitfinex","SOLUSD",1646946975605,58.67617265,82.999,82.943,120.3]
["bitfinex","SOLUSD",1646946975805,58.67617265,82.999,82.951,120.3]
["bitfinex","SOLUSD",1646946976006,58.67617265,82.999,82.96,17.38]
["bitfinex","SOLUSD",1646946979308,1.64788193,83.023,82.961,120.3]
["bitfinex","SOLUSD",1646946979507,1.64788193,83.023,82.961,123.34447957]
["bitfinex","SOLUSD",1646946979713,1.64788193,83.039,82.963,120.3]
["bitfinex","SOLUSD",1646946979907,1.64788193,83.046,82.981,120.3]
["bitfinex","SOLUSD",1646946980110,1.64788193,83.048,82.991,120.3]
["bitfinex","SOLUSD",1646946980309,48.14385667,83.047,82.991,120.3]
["bitfinex","SOLUSD",1646946980908,48.14385667,83.047,82.992,23.7943]
["bitfinex","SOLUSD",1646946981407,18.0788,83.04,82.992,23.7943]
["bitfinex","SOLUSD",1646946982609,18.0788,83.04,82.993,6.022]
["bitfinex","SOLUSD",1646946983108,18.0788,83.04,82.992,29.8163]
["bitfinex","SOLUSD",1646946983308,48.14385667,83.047,82.993,120.3]
["bitfinex","SOLUSD",1646946983509,48.14385667,83.047,83.001,120.3]
["bitfinex","SOLUSD",1646946983710,1.64788193,83.065,83.011,120.3]
["bitfinex","SOLUSD",1646946983910,1.64788193,83.073,83.02,17.38]
["bitfinex","SOLUSD",1646946984112,1.64788193,83.074,83.02,17.38]
["bitfinex","SOLUSD",1646946984910,74.46683637,83.079,83.02,17.38]
["bitfinex","SOLUSD",1646946984911,56.94690974,83.073,83.021,120.3]
["bitfinex","SOLUSD",1646946985116,56.94690974,83.073,83.022,6.019]
["bitfinex","SOLUSD",1646946986413,0.03,83.047,83.021,6.019]
["bitfinex","SOLUSD",1646946987611,18.0722,83.07,83.021,6.019]
["bitfinex","SOLUSD",1646946988246,18.0722,83.07,83.022,120.3]
["bitfinex","SOLUSD",1646946988411,18.0722,83.07,83.023,6.019]
["bitfinex","SOLUSD",1646946988612,56.94690974,83.073,83.03,18.0693]
["bitfinex","SOLUSD",1646946988815,0.03,83.074,83.04,17.38]
["bitfinex","SOLUSD",1646946989016,0.03,83.074,83.041,24.4015]
["bitfinex","SOLUSD",1646946992721,0.03,83.07,83.041,24.4015]
["bitfinex","SOLUSD",1646946992923,0.03,83.07,83.041,30.4205]
["bitfinex","SOLUSD",1646946993724,0.03,83.07,83.042,120.3]
["bitfinex","SOLUSD",1646946993925,0.03,83.07,83.051,120.3]
["bitfinex","SOLUSD",1646946994222,0.03,83.07,83.06,17.38]
["bitfinex","SOLUSD",1646946994624,0.03,83.07,83.061,6.019]
["bitfinex","SOLUSD",1646946995023,0.03,83.07,83.061,23.358]
["bitfinex","SOLUSD",1646946997330,0.03,83.07,83.062,0.3752112]
["bitfinex","SOLUSD",1646947002739,49.95058866,83.089,83.062,0.3752112]
["bitfinex","SOLUSD",1646947004154,49.95058866,83.089,83.033,6.018]
["bitfinex","SOLUSD",1646947004354,18.0705,83.08,83.03,17.38]
["bitfinex","SOLUSD",1646947007958,18.1005,83.08,83.03,17.38]
["bitfinex","SOLUSD",1646947009259,18.1005,83.08,83.03,35.4491]
["bitfinex","SOLUSD",1646947010161,18.1005,83.08,83.03,17.38]
["bitfinex","SOLUSD",1646947011165,18.1005,83.08,83.031,120.3]
["bitfinex","SOLUSD",1646947011368,0.03,83.08,83.03,17.38]
["bitfinex","SOLUSD",1646947011565,0.03,83.08,83.031,23.2472]
["bitfinex","SOLUSD",1646947013570,0.03,83.08,83.041,120.3]
["bitfinex","SOLUSD",1646947013768,0.03,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646947014168,0.03,83.08,83.05,22.58]
["bitfinex","SOLUSD",1646947016183,0.03,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646947017988,49.95058866,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947018785,51.59847059,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947019585,49.95058866,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947019985,51.59847059,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947020588,49.95058866,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947020785,18.07,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646947022105,49.95058866,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947025009,51.59847059,83.089,83.05,17.38]
["bitfinex","SOLUSD",1646947028013,1.64788193,83.088,83.05,17.38]
["bitfinex","SOLUSD",1646947029315,18.0701,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646947029521,18.0701,83.08,83.042,22.928]
["bitfinex","SOLUSD",1646947030122,19.71798193,83.08,83.042,22.928]
["bitfinex","SOLUSD",1646947030323,19.71798193,83.08,83.03,17.38]
["bitfinex","SOLUSD",1646947030521,1.64788193,83.076,83.022,23.3129]
["bitfinex","SOLUSD",1646947030723,18.0701,83.08,83.022,23.3129]
["bitfinex","SOLUSD",1646947030724,18.0759,83.06,83.022,23.3129]
["bitfinex","SOLUSD",1646947030925,49.24411516,83.059,83.022,23.3129]
["bitfinex","SOLUSD",1646947033728,18.0726,83.07,83.022,23.3129]
["bitfinex","SOLUSD",1646947033926,1.64788193,83.074,83.022,30.3029]
["bitfinex","SOLUSD",1646947034530,1.64788193,83.078,83.022,30.3029]
["bitfinex","SOLUSD",1646947034726,51.44964551,83.077,83.022,30.3029]
["bitfinex","SOLUSD",1646947035226,51.44964551,83.077,83.03,18.069]
["bitfinex","SOLUSD",1646947035526,51.44964551,83.077,83.04,17.38]
["bitfinex","SOLUSD",1646947039235,51.47964551,83.077,83.04,17.38]
["bitfinex","SOLUSD",1646947043440,51.44964551,83.077,83.04,17.38]
["bitfinex","SOLUSD",1646947063488,18.0726,83.07,83.04,17.38]
["bitfinex","SOLUSD",1646947066192,18.0726,83.07,83.031,6.019]
["bitfinex","SOLUSD",1646947066394,18.0726,83.07,83.03,17.38]
["bitfinex","SOLUSD",1646947066594,1.64788193,83.06,83.01,137.68]
["bitfinex","SOLUSD",1646947066793,18.0777,83.05,83.011,23.6014]
["bitfinex","SOLUSD",1646947067595,18.0777,83.05,82.992,24.6039]
["bitfinex","SOLUSD",1646947067795,18.0777,83.05,82.993,23.6014]
["bitfinex","SOLUSD",1646947067995,1.64788193,83.049,82.993,23.6014]
["bitfinex","SOLUSD",1646947068196,18.0816,83.04,82.99,17.38]
["bitfinex","SOLUSD",1646947068395,52.90250338,83.039,82.99,17.38]
["bitfinex","SOLUSD",1646947069198,18.083,83.03,82.99,17.38]
["bitfinex","SOLUSD",1646947069394,18.083,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947072196,24.9395,83.038,82.991,23.3306]
["bitfinex","SOLUSD",1646947074303,0.03,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947074799,0.06,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947076002,18.1412,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947078101,0.06,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947081206,18.1416,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947084335,18.1116,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947084935,18.0816,83.03,82.991,23.3306]
["bitfinex","SOLUSD",1646947087140,24.9995,83.038,82.991,23.3306]
["bitfinex","SOLUSD",1646947087141,0.06,83.038,82.991,23.3306]
["bitfinex","SOLUSD",1646947087347,0.06,83.038,82.992,3.04447957]
["bitfinex","SOLUSD",1646947087544,0.06,83.038,82.992,123.34447957]
["bitfinex","SOLUSD",1646947087843,0.06,83.038,82.992,147.38752422]
["bitfinex","SOLUSD",1646947088242,0.06,83.038,83.001,120.3]
["bitfinex","SOLUSD",1646947088443,0.06,83.038,82.993,26.95337957]
["bitfinex","SOLUSD",1646947088444,0.06,83.038,83.01,137.68]
["bitfinex","SOLUSD",1646947088743,0.06,83.038,83.02,17.38]
["bitfinex","SOLUSD",1646947088943,0.06,83.038,83.021,24.5401]
["bitfinex","SOLUSD",1646947094146,0.06,83.038,83.022,6.021]
["bitfinex","SOLUSD",1646947098150,0.06,83.038,83.021,30.5611]
["bitfinex","SOLUSD",1646947098751,0.06,83.038,83.021,24.5401]
["bitfinex","SOLUSD",1646947099151,0.06,83.038,83.022,6.021]
["bitfinex","SOLUSD",1646947099351,0.06,83.038,83.022,13.691]
["bitfinex","SOLUSD",1646947099551,0.03,83.038,83.022,13.691]
["bitfinex","SOLUSD",1646947099952,0.03,83.07,83.023,123.34447957]
["bitfinex","SOLUSD",1646947100152,0.03,83.07,83.031,120.3]
["bitfinex","SOLUSD",1646947100355,0.03,83.07,83.041,120.3]
["bitfinex","SOLUSD",1646947100654,0.03,83.07,83.043,120.3]
["bitfinex","SOLUSD",1646947100853,0.03,83.07,83.045,120.3]
["bitfinex","SOLUSD",1646947101057,0.03,83.07,83.06,17.38]
["bitfinex","SOLUSD",1646947101255,0.03,83.07,83.062,120.3]
["bitfinex","SOLUSD",1646947101658,1.64788193,83.122,83.064,120.3]
["bitfinex","SOLUSD",1646947101857,1.64788193,83.125,83.066,120.3]
["bitfinex","SOLUSD",1646947102058,1.64788193,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947102255,1.64788193,83.13,83.08,145.569]
["bitfinex","SOLUSD",1646947102454,1.64788193,83.129,83.08,162.949]
["bitfinex","SOLUSD",1646947102655,1.64788193,83.13,83.08,162.949]
["bitfinex","SOLUSD",1646947102858,1.64788193,83.131,83.08,162.949]
["bitfinex","SOLUSD",1646947103057,1.64788193,83.132,83.08,162.949]
["bitfinex","SOLUSD",1646947103756,1.64788193,83.135,83.08,162.949]
["bitfinex","SOLUSD",1646947104655,29.62739714,83.137,83.08,162.949]
["bitfinex","SOLUSD",1646947104856,27.97951521,83.137,83.08,162.949]
["bitfinex","SOLUSD",1646947105256,19.70688193,83.14,83.08,162.949]
["bitfinex","SOLUSD",1646947105461,1.64788193,83.144,83.08,162.949]
["bitfinex","SOLUSD",1646947105658,27.89403027,83.15,83.091,120.3]
["bitfinex","SOLUSD",1646947105856,1.64788193,83.159,83.1,137.68]
["bitfinex","SOLUSD",1646947106161,1.64788193,83.16,83.1,144.34]
["bitfinex","SOLUSD",1646947106360,4.92679941,83.205,83.1,144.34]
["bitfinex","SOLUSD",1646947106361,1.64788193,83.173,83.11,60.1574]
["bitfinex","SOLUSD",1646947106561,18.0466,83.19,83.12,17.38]
["bitfinex","SOLUSD",1646947106562,1.64788193,83.179,83.12,17.38]
["bitfinex","SOLUSD",1646947106761,26.19351454,83.193,83.12,17.38]
["bitfinex","SOLUSD",1646947106762,1.64788193,83.185,83.121,24.9931]
["bitfinex","SOLUSD",1646947106960,61.87310829,83.184,83.121,24.9931]
["bitfinex","SOLUSD",1646947107764,18.049,83.18,83.121,24.9931]
["bitfinex","SOLUSD",1646947112575,18.049,83.18,83.12,17.38]
["bitfinex","SOLUSD",1646947113375,44.24251454,83.18,83.12,17.38]
["bitfinex","SOLUSD",1646947113975,18.0607,83.15,83.09,17.38]
["bitfinex","SOLUSD",1646947114174,56.84717011,83.149,83.08,17.38]
["bitfinex","SOLUSD",1646947114975,18.0607,83.13,83.08,17.38]
["bitfinex","SOLUSD",1646947115174,55.28294946,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947115993,18.0622,83.12,83.08,17.38]
["bitfinex","SOLUSD",1646947117095,55.28294946,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947117493,55.28294946,83.129,83.08,35.4386]
["bitfinex","SOLUSD",1646947117896,55.28294946,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947122102,18.0618,83.12,83.08,17.38]
["bitfinex","SOLUSD",1646947125213,55.28294946,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947128119,55.28294946,83.129,83.08,35.4386]
["bitfinex","SOLUSD",1646947129616,55.28294946,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947130617,18.062,83.12,83.08,17.38]
["bitfinex","SOLUSD",1646947132032,18.062,83.12,83.066,46.2923]
["bitfinex","SOLUSD",1646947132431,18.0681,83.1,83.051,6.017]
["bitfinex","SOLUSD",1646947132633,49.39705533,83.099,83.052,23.8051]
["bitfinex","SOLUSD",1646947134234,18.0688,83.09,83.052,23.8051]
["bitfinex","SOLUSD",1646947134436,18.0688,83.09,83.05,17.38]
["bitfinex","SOLUSD",1646947134659,18.0688,83.09,83.025,23.8051]
["bitfinex","SOLUSD",1646947134660,18.0688,83.09,83.03,17.38]
["bitfinex","SOLUSD",1646947134858,18.0688,83.09,83.031,6.019]
["bitfinex","SOLUSD",1646947137870,18.0688,83.09,83.03,35.4494]
["bitfinex","SOLUSD",1646947139871,24.6381,83.098,83.03,38.49387957]
["bitfinex","SOLUSD",1646947141071,24.6381,83.098,83.031,6.019]
["bitfinex","SOLUSD",1646947141475,18.0685,83.09,83.031,6.019]
["bitfinex","SOLUSD",1646947153208,18.0685,83.09,83.04,18.0674]
["bitfinex","SOLUSD",1646947153410,18.0685,83.09,83.041,23.3623]
["bitfinex","SOLUSD",1646947153607,24.6381,83.098,83.041,23.3623]
["bitfinex","SOLUSD",1646947155410,1.64788193,83.105,83.05,18.0638]
["bitfinex","SOLUSD",1646947155612,1.64788193,83.107,83.061,120.3]
["bitfinex","SOLUSD",1646947155813,22.8328,83.132,83.063,120.3]
["bitfinex","SOLUSD",1646947155814,1.64788193,83.125,83.063,120.3]
["bitfinex","SOLUSD",1646947156012,1.64788193,83.127,83.063,120.3]
["bitfinex","SOLUSD",1646947156209,53.71686766,83.126,83.063,120.3]
["bitfinex","SOLUSD",1646947157812,53.71686766,83.126,83.07,18.0605]
["bitfinex","SOLUSD",1646947158011,53.71686766,83.126,83.08,17.38]
["bitfinex","SOLUSD",1646947159113,1.64788193,83.129,83.08,17.38]
["bitfinex","SOLUSD",1646947159320,1.64788193,83.129,83.081,24.1461]
["bitfinex","SOLUSD",1646947159519,1.64788193,83.131,83.081,24.1461]
["bitfinex","SOLUSD",1646947159714,22.8328,83.132,83.081,24.1461]
["bitfinex","SOLUSD",1646947160116,1.64788193,83.134,83.081,24.1461]
["bitfinex","SOLUSD",1646947160316,1.64788193,83.133,83.081,24.1461]
["bitfinex","SOLUSD",1646947160915,18.0592,83.13,83.081,24.1461]
["bitfinex","SOLUSD",1646947164726,1.64788193,83.129,83.081,24.1461]
["bitfinex","SOLUSD",1646947165224,19.70708193,83.13,83.081,24.1461]
["bitfinex","SOLUSD",1646947166530,1.64788193,83.129,83.081,24.1461]
["bitfinex","SOLUSD",1646947166929,19.70708193,83.13,83.081,24.1461]
["bitfinex","SOLUSD",1646947167329,18.0592,83.13,83.081,24.1461]
["bitfinex","SOLUSD",1646947171033,1.64788193,83.128,83.08,16.38]
["bitfinex","SOLUSD",1646947171233,18.0657,83.12,83.061,22.6028]
["bitfinex","SOLUSD",1646947171435,59.91089453,83.119,83.061,22.6028]
["bitfinex","SOLUSD",1646947173935,59.91089453,83.119,83.07,18.0611]
["bitfinex","SOLUSD",1646947174135,59.91089453,83.119,83.08,17.38]
["bitfinex","SOLUSD",1646947175436,59.91089453,83.119,83.08,16.38]
["bitfinex","SOLUSD",1646947176037,1.64788193,83.128,83.08,16.38]
["bitfinex","SOLUSD",1646947176237,18.0607,83.13,83.081,24.2038]
["bitfinex","SOLUSD",1646947176939,53.94155306,83.129,83.081,24.2038]
["bitfinex","SOLUSD",1646947178345,53.94155306,83.129,83.1,0.494]
["bitfinex","SOLUSD",1646947180564,55.58943499,83.129,83.1,0.494]
["bitfinex","SOLUSD",1646947180966,18.0624,83.12,83.1,0.494]
["bitfinex","SOLUSD",1646947181166,1.64788193,83.128,83.1,0.494]
["bitfinex","SOLUSD",1646947181566,1.64788193,83.127,83.1,0.494]
["bitfinex","SOLUSD",1646947182668,1.64788193,83.125,83.1,0.494]
["bitfinex","SOLUSD",1646947182872,1.64788193,83.126,83.1,0.494]
["bitfinex","SOLUSD",1646947183272,1.64788193,83.127,83.1,0.494]
["bitfinex","SOLUSD",1646947184070,1.64788193,83.132,83.1,17.874]
["bitfinex","SOLUSD",1646947184269,1.64788193,83.139,83.101,23.1154]
["bitfinex","SOLUSD",1646947184668,1.64788193,83.14,83.101,23.1154]
["bitfinex","SOLUSD",1646947184870,1.64788193,83.138,83.101,23.1154]
["bitfinex","SOLUSD",1646947185270,61.05670409,83.147,83.101,23.1154]
["bitfinex","SOLUSD",1646947190384,18.058,83.14,83.101,23.1154]
["bitfinex","SOLUSD",1646947195788,61.05670409,83.147,83.101,23.1154]
["bitfinex","SOLUSD",1646947197790,18.0578,83.14,83.101,23.1154]
["bitfinex","SOLUSD",1646947206728,61.05670409,83.147,83.101,23.1154]
["bitfinex","SOLUSD",1646947208830,87.25021863,83.147,83.101,23.1154]
["bitfinex","SOLUSD",1646947209131,18.0581,83.14,83.101,23.1154]
["bitfinex","SOLUSD",1646947216040,18.0581,83.14,83.1,0.494]
["bitfinex","SOLUSD",1646947217738,6.61275604,83.139,83.1,0.494]
["bitfinex","SOLUSD",1646947217938,18.061,83.13,83.1,0.494]
["bitfinex","SOLUSD",1646947218140,59.5384948,83.129,83.1,0.494]
["bitfinex","SOLUSD",1646947221339,18.0625,83.12,83.1,0.494]
["bitfinex","SOLUSD",1646947223748,59.5384948,83.129,83.1,0.494]
["bitfinex","SOLUSD",1646947226049,18.0625,83.12,83.1,0.494]
["bitfinex","SOLUSD",1646947228354,59.5384948,83.129,83.1,0.494]
["bitfinex","SOLUSD",1646947234986,18.0629,83.12,83.1,0.494]
["bitfinex","SOLUSD",1646947235186,23.8829,83.12,83.1,0.494]
["bitfinex","SOLUSD",1646947235389,23.8829,83.12,83.053,23.3439]
["bitfinex","SOLUSD",1646947235585,3.04447957,83.119,83.053,23.3439]
["bitfinex","SOLUSD",1646947235984,18.068,83.1,83.053,23.3439]
["bitfinex","SOLUSD",1646947236188,55.18041405,83.099,83.053,23.3439]
["bitfinex","SOLUSD",1646947238089,18.0691,83.09,83.053,23.3439]
["bitfinex","SOLUSD",1646947240193,18.0691,83.09,83.0,302.3454]
["bitfinex","SOLUSD",1646947240194,18.0691,83.09,83.031,6.018]
["bitfinex","SOLUSD",1646947240393,23.5402,83.089,83.01,17.38]
["bitfinex","SOLUSD",1646947240593,18.0755,83.07,83.011,6.019]
["bitfinex","SOLUSD",1646947240795,48.42479441,83.069,83.011,6.019]
["bitfinex","SOLUSD",1646947241795,48.42479441,83.069,83.01,35.4527]
["bitfinex","SOLUSD",1646947241998,48.42479441,83.069,83.01,17.38]
["bitfinex","SOLUSD",1646947242996,23.5402,83.089,83.02,18.0717]
["bitfinex","SOLUSD",1646947243198,23.5402,83.089,83.03,17.38]
["bitfinex","SOLUSD",1646947243396,23.5402,83.089,83.031,6.019]
["bitfinex","SOLUSD",1646947243997,23.5402,83.089,83.032,22.5351]
["bitfinex","SOLUSD",1646947244298,57.02630622,83.088,83.033,6.019]
["bitfinex","SOLUSD",1646947244699,62.43630622,83.088,83.032,22.5351]
["bitfinex","SOLUSD",1646947244897,62.43630622,83.088,83.01,17.38]
["bitfinex","SOLUSD",1646947245098,62.43630622,83.088,83.011,28.5541]
["bitfinex","SOLUSD",1646947245298,62.43630622,83.088,83.011,22.5351]
["bitfinex","SOLUSD",1646947245497,18.0714,83.08,83.011,22.5351]
["bitfinex","SOLUSD",1646947246500,22.5366,83.079,83.011,22.5351]
["bitfinex","SOLUSD",1646947246699,18.0752,83.07,83.011,22.5351]
["bitfinex","SOLUSD",1646947246899,59.34393835,83.069,83.011,22.5351]
["bitfinex","SOLUSD",1646947247804,18.0758,83.06,83.011,22.5351]
["bitfinex","SOLUSD",1646947251122,18.0758,83.06,83.012,6.021]
["bitfinex","SOLUSD",1646947251324,59.34393835,83.069,83.012,6.021]
["bitfinex","SOLUSD",1646947251524,59.34393835,83.069,83.011,22.5351]
["bitfinex","SOLUSD",1646947251729,59.34393835,83.069,83.012,6.021]
["bitfinex","SOLUSD",1646947252124,23.8382,83.068,83.012,6.021]
["bitfinex","SOLUSD",1646947253127,18.0758,83.06,83.012,6.021]
["bitfinex","SOLUSD",1646947255330,18.0758,83.06,83.011,22.5351]
["bitfinex","SOLUSD",1646947261032,23.8382,83.068,83.011,22.5351]
["bitfinex","SOLUSD",1646947261233,23.8382,83.068,83.012,6.021]
["bitfinex","SOLUSD",1646947272650,23.8382,83.068,83.02,18.0719]
["bitfinex","SOLUSD",1646947272850,23.8382,83.068,83.02,35.4519]
["bitfinex","SOLUSD",1646947273057,23.8382,83.068,83.021,23.3365]
["bitfinex","SOLUSD",1646947286489,48.72889371,83.073,83.021,23.3365]
["bitfinex","SOLUSD",1646947286689,18.069,83.1,83.03,18.069]
["bitfinex","SOLUSD",1646947286889,24.4744,83.088,83.031,22.5993]
["bitfinex","SOLUSD",1646947287788,58.51091212,83.087,83.031,22.5993]
["bitfinex","SOLUSD",1646947292491,58.51091212,83.087,83.032,6.019]
["bitfinex","SOLUSD",1646947294293,58.51091212,83.087,83.04,18.0677]
["bitfinex","SOLUSD",1646947294494,58.51091212,83.087,83.04,35.4477]
["bitfinex","SOLUSD",1646947295095,58.51091212,83.087,83.041,30.9721]
["bitfinex","SOLUSD",1646947298201,58.51091212,83.087,83.05,18.0653]
["bitfinex","SOLUSD",1646947298407,58.51091212,83.087,83.051,22.9035]
["bitfinex","SOLUSD",1646947304935,18.0651,83.11,83.051,22.9035]
["bitfinex","SOLUSD",1646947305139,23.33,83.113,83.06,18.0629]
["bitfinex","SOLUSD",1646947305334,23.33,83.113,83.061,23.1598]
["bitfinex","SOLUSD",1646947305534,1.64862825,83.111,83.061,23.1598]
["bitfinex","SOLUSD",1646947305734,23.33,83.113,83.061,23.1598]
["bitfinex","SOLUSD",1646947305935,24.97862825,83.113,83.061,23.1598]
["bitfinex","SOLUSD",1646947306136,1.64862825,83.114,83.061,23.1598]
["bitfinex","SOLUSD",1646947306435,1.64862825,83.116,83.07,18.0611]
["bitfinex","SOLUSD",1646947306635,26.66647368,83.129,83.07,18.0611]
["bitfinex","SOLUSD",1646947306636,1.64862825,83.117,83.07,18.0611]
["bitfinex","SOLUSD",1646947307238,1.64862825,83.117,83.071,23.7045]
["bitfinex","SOLUSD",1646947308340,1.64862825,83.118,83.071,23.7045]
["bitfinex","SOLUSD",1646947309644,18.0647,83.11,83.06,17.38]
["bitfinex","SOLUSD",1646947309844,18.0647,83.11,83.061,22.7661]
["bitfinex","SOLUSD",1646947311447,17.5647,83.11,83.061,22.7661]
["bitfinex","SOLUSD",1646947315255,19.21332825,83.11,83.061,22.7661]
["bitfinex","SOLUSD",1646947316655,17.5647,83.11,83.061,22.7661]
["bitfinex","SOLUSD",1646947317354,19.21332825,83.11,83.061,22.7661]
["bitfinex","SOLUSD",1646947319257,1.64862825,83.109,83.061,22.7661]
["bitfinex","SOLUSD",1646947320258,1.64862825,83.108,83.061,22.7661]
["bitfinex","SOLUSD",1646947320456,54.26440895,83.107,83.061,22.7661]
["bitfinex","SOLUSD",1646947325283,55.9130372,83.107,83.061,22.7661]
["bitfinex","SOLUSD",1646947326685,18.0669,83.1,83.061,22.7661]
["bitfinex","SOLUSD",1646947329689,1.64862825,83.105,83.061,22.7661]
["bitfinex","SOLUSD",1646947330192,1.64862825,83.104,83.061,22.7661]
["bitfinex","SOLUSD",1646947330592,1.64862825,83.105,83.061,22.7661]
["bitfinex","SOLUSD",1646947330990,1.64862825,83.104,83.061,22.7661]
["bitfinex","SOLUSD",1646947331190,18.0667,83.1,83.061,22.7661]
["bitfinex","SOLUSD",1646947334096,1.64862825,83.103,83.061,22.7661]
["bitfinex","SOLUSD",1646947335096,1.64862825,83.102,83.061,22.7661]
["bitfinex","SOLUSD",1646947335299,18.0678,83.1,83.061,22.7661]
["bitfinex","SOLUSD",1646947335496,18.0678,83.1,83.04,17.38]
["bitfinex","SOLUSD",1646947335696,18.0678,83.1,83.042,22.5806]
["bitfinex","SOLUSD",1646947335898,1.64862825,83.097,83.042,22.5806]
["bitfinex","SOLUSD",1646947336097,1.64862825,83.092,83.042,22.5806]
["bitfinex","SOLUSD",1646947336298,23.468,83.106,83.042,22.5806]
["bitfinex","SOLUSD",1646947336299,1.64862825,83.09,83.042,22.5806]
["bitfinex","SOLUSD",1646947336498,1.64862825,83.089,83.042,22.5806]
["bitfinex","SOLUSD",1646947337000,22.7297,83.089,83.042,22.5806]
["bitfinex","SOLUSD",1646947337199,22.7297,83.089,83.04,17.38]
["bitfinex","SOLUSD",1646947337400,22.7297,83.089,83.013,16.51050883]
["bitfinex","SOLUSD",1646947337601,1.64862825,83.087,83.023,22.5806]
["bitfinex","SOLUSD",1646947337802,7.55862825,83.087,83.023,22.5806]
["bitfinex","SOLUSD",1646947338001,5.91,83.087,83.023,22.5806]
["bitfinex","SOLUSD",1646947338200,3.04447957,83.086,83.023,22.5806]
["bitfinex","SOLUSD",1646947338602,18.0718,83.08,82.991,56.50530103]
["bitfinex","SOLUSD",1646947338804,47.35573303,83.079,82.991,56.50530103]
["bitfinex","SOLUSD",1646947339004,1.64862825,83.073,82.991,22.9926]
["bitfinex","SOLUSD",1646947339204,1.64862825,83.067,82.991,22.9926]
["bitfinex","SOLUSD",1646947339405,1.64862825,83.065,82.991,22.9926]
["bitfinex","SOLUSD",1646947339603,1.64862825,83.062,82.991,22.9926]
["bitfinex","SOLUSD",1646947339804,1.64862825,83.063,82.991,22.9926]
["bitfinex","SOLUSD",1646947340009,28.1417686,83.064,82.991,22.9926]
["bitfinex","SOLUSD",1646947340205,60.71137569,83.049,82.991,22.9926]
["bitfinex","SOLUSD",1646947342106,18.0814,83.04,82.991,22.9926]
["bitfinex","SOLUSD",1646947344108,18.0814,83.04,82.992,24.6286]
["bitfinex","SOLUSD",1646947348413,18.0814,83.04,82.97,17.38]
["bitfinex","SOLUSD",1646947348614,24.5882,83.039,82.971,23.9566]
["bitfinex","SOLUSD",1646947348812,63.05393968,83.019,82.971,23.9566]
["bitfinex","SOLUSD",1646947353620,63.08393968,83.019,82.971,23.9566]
["bitfinex","SOLUSD",1646947355019,18.0873,83.01,82.971,23.9566]
["bitfinex","SOLUSD",1646947359749,18.1173,83.01,82.971,23.9566]
["bitfinex","SOLUSD",1646947364551,18.1173,83.01,82.971,23.4566]
["bitfinex","SOLUSD",1646947367760,18.1173,83.01,82.971,22.9566]
["bitfinex","SOLUSD",1646947371565,18.1173,83.01,82.971,22.4566]
["bitfinex","SOLUSD",1646947373865,18.0873,83.01,82.971,22.4566]
["bitfinex","SOLUSD",1646947375370,0.03,83.018,82.971,22.4566]
["bitfinex","SOLUSD",1646947379572,0.03,83.018,82.98,18.0806]
["bitfinex","SOLUSD",1646947379773,0.03,83.018,82.981,24.9881]
["bitfinex","SOLUSD",1646947381776,18.087,83.01,82.981,24.9881]
["bitfinex","SOLUSD",1646947381974,0.03,83.018,82.981,24.9881]
["bitfinex","SOLUSD",1646947384299,0.03,83.018,82.97,17.38]
["bitfinex","SOLUSD",1646947384798,18.0852,83.02,82.97,17.38]
["bitfinex","SOLUSD",1646947390007,18.1152,83.02,82.97,17.38]
["bitfinex","SOLUSD",1646947391611,0.03,83.02,82.97,17.38]
["bitfinex","SOLUSD",1646947394012,18.1149,83.02,82.97,17.38]
["bitfinex","SOLUSD",1646947394812,18.1149,83.02,82.971,23.3578]
["bitfinex","SOLUSD",1646947395013,18.1149,83.02,82.971,29.3818]
["bitfinex","SOLUSD",1646947396916,18.1149,83.02,82.971,23.3578]
["bitfinex","SOLUSD",1646947400319,18.0849,83.02,82.971,23.3578]
["bitfinex","SOLUSD",1646947400520,18.0849,83.02,82.971,29.3818]
["bitfinex","SOLUSD",1646947403524,18.0849,83.02,82.971,23.3578]
["bitfinex","SOLUSD",1646947405129,22.5966,83.019,82.971,23.3578]
["bitfinex","SOLUSD",1646947406733,53.45131136,83.009,82.971,23.3578]
["bitfinex","SOLUSD",1646947407332,53.45131136,83.009,82.951,6.024]
["bitfinex","SOLUSD",1646947407533,31.58157835,83.008,82.941,6.025]
["bitfinex","SOLUSD",1646947407734,31.58157835,83.008,82.94,0.64584306]
["bitfinex","SOLUSD",1646947407735,1.64862825,83.002,82.94,0.64584306]
["bitfinex","SOLUSD",1646947407933,1.64862825,83.006,82.94,0.64584306]
["bitfinex","SOLUSD",1646947408133,8.98497835,83.001,82.94,0.64584306]
["bitfinex","SOLUSD",1646947408354,18.0931,82.99,82.94,0.64584306]
["bitfinex","SOLUSD",1646947408758,60.3141,83.0,82.94,0.64584306]
["bitfinex","SOLUSD",1646947409157,9.72050415,82.999,82.94,0.64584306]
["bitfinex","SOLUSD",1646947409357,18.0994,82.96,82.94,0.64584306]
["bitfinex","SOLUSD",1646947409558,60.04076196,82.959,82.94,0.64584306]
["bitfinex","SOLUSD",1646947410759,18.1025,82.95,82.94,0.64584306]
["bitfinex","SOLUSD",1646947411462,2.53219997,82.949,82.94,0.64584306]
["bitfinex","SOLUSD",1646947413261,18.1052,82.94,82.892,6.027]
["bitfinex","SOLUSD",1646947413462,5.09,82.949,82.861,22.9805]
["bitfinex","SOLUSD",1646947413660,52.65724035,82.948,82.861,22.9805]
["bitfinex","SOLUSD",1646947413861,57.74724035,82.948,82.861,22.9805]
["bitfinex","SOLUSD",1646947414061,28.44314035,82.947,82.861,22.9805]
["bitfinex","SOLUSD",1646947414260,28.44314035,82.947,82.862,6.031]
["bitfinex","SOLUSD",1646947414459,54.02638669,82.919,82.862,6.031]
["bitfinex","SOLUSD",1646947414860,54.02638669,82.919,82.852,6.032]
["bitfinex","SOLUSD",1646947415060,54.02638669,82.919,82.853,23.0746]
["bitfinex","SOLUSD",1646947415360,54.02638669,82.919,82.854,6.032]
["bitfinex","SOLUSD",1646947415562,18.1115,82.91,82.854,6.032]
["bitfinex","SOLUSD",1646947416366,24.0415,82.91,82.854,6.032]
["bitfinex","SOLUSD",1646947416575,24.0415,82.91,82.849,6.032]
["bitfinex","SOLUSD",1646947416764,52.48464035,82.91,82.832,29.1066]
["bitfinex","SOLUSD",1646947420572,52.51464035,82.91,82.832,29.1066]
["bitfinex","SOLUSD",1646947420779,24.0715,82.91,82.832,29.1066]
["bitfinex","SOLUSD",1646947421082,18.1415,82.91,82.832,32.15107957]
["bitfinex","SOLUSD",1646947421676,18.1415,82.91,82.833,120.3]
["bitfinex","SOLUSD",1646947421880,0.03,82.91,82.84,18.111]
["bitfinex","SOLUSD",1646947422078,0.03,82.91,82.841,22.9153]
["bitfinex","SOLUSD",1646947422276,0.03,82.91,82.843,120.3]
["bitfinex","SOLUSD",1646947422476,0.03,82.91,82.841,22.9153]
["bitfinex","SOLUSD",1646947422675,0.03,82.91,82.842,26.69877957]
["bitfinex","SOLUSD",1646947422877,0.03,82.91,82.844,3.04447957]
["bitfinex","SOLUSD",1646947423279,0.03,82.91,82.85,18.1088]
["bitfinex","SOLUSD",1646947423475,0.03,82.91,82.85,35.4888]
["bitfinex","SOLUSD",1646947423675,0.03,82.91,82.851,3.04447957]
["bitfinex","SOLUSD",1646947423878,0.03,82.91,82.852,23.6543]
["bitfinex","SOLUSD",1646947424275,0.03,82.91,82.852,38.36438128]
["bitfinex","SOLUSD",1646947424477,0.03,82.91,82.86,18.1069]
["bitfinex","SOLUSD",1646947425978,0.03,82.91,82.852,23.6543]
["bitfinex","SOLUSD",1646947427381,0.03,82.91,82.852,8.80409714]
["bitfinex","SOLUSD",1646947427785,0.03,82.91,82.852,26.78279714]
["bitfinex","SOLUSD",1646947427983,0.03,82.91,82.853,24.4665]
["bitfinex","SOLUSD",1646947429683,54.05638669,82.919,82.853,24.4665]
["bitfinex","SOLUSD",1646947430083,18.1106,82.91,82.853,24.4665]
["bitfinex","SOLUSD",1646947434617,18.1106,82.91,82.841,22.9153]
["bitfinex","SOLUSD",1646947445226,1.64862825,82.918,82.85,18.1092]
["bitfinex","SOLUSD",1646947445426,55.70501494,82.919,82.85,18.1092]
["bitfinex","SOLUSD",1646947445628,1.64862825,82.918,82.85,18.1092]
["bitfinex","SOLUSD",1646947446229,18.1107,82.91,82.842,24.7345]
["bitfinex","SOLUSD",1646947450831,18.1107,82.91,82.843,6.033]
["bitfinex","SOLUSD",1646947451232,23.2503,82.909,82.843,6.033]
["bitfinex","SOLUSD",1646947451830,55.70501494,82.919,82.85,18.1087]
["bitfinex","SOLUSD",1646947452031,55.70501494,82.919,82.851,126.332]
["bitfinex","SOLUSD",1646947452332,54.05638669,82.919,82.851,9.07647957]
["bitfinex","SOLUSD",1646947452532,54.05638669,82.919,82.852,3.04447957]
["bitfinex","SOLUSD",1646947452834,54.05638669,82.919,82.86,18.1067]
["bitfinex","SOLUSD",1646947453030,54.05638669,82.919,82.861,6.032]
["bitfinex","SOLUSD",1646947453232,54.05638669,82.919,82.86,18.1067]
["bitfinex","SOLUSD",1646947453834,54.05638669,82.919,82.854,126.332]
["bitfinex","SOLUSD",1646947454233,54.05638669,82.919,82.854,129.37647957]
["bitfinex","SOLUSD",1646947455235,0.03,82.919,82.854,129.37647957]
["bitfinex","SOLUSD",1646947455434,0.03,82.919,82.854,154.85784421]
["bitfinex","SOLUSD",1646947455634,0.03,82.919,82.856,120.3]
["bitfinex","SOLUSD",1646947455835,0.03,82.919,82.871,120.3]
["bitfinex","SOLUSD",1646947456037,0.03,82.919,82.873,120.3]
["bitfinex","SOLUSD",1646947456235,0.03,82.919,82.881,120.3]
["bitfinex","SOLUSD",1646947456437,0.03,82.919,82.89,17.38]
["bitfinex","SOLUSD",1646947456635,0.03,82.919,82.9,17.38]
["bitfinex","SOLUSD",1646947457636,0.03,82.919,82.901,24.7677]
["bitfinex","SOLUSD",1646947460861,0.03,82.936,82.901,24.7677]
["bitfinex","SOLUSD",1646947465446,0.03,82.936,82.902,120.3]
["bitfinex","SOLUSD",1646947465944,0.03,82.936,82.91,18.096]
["bitfinex","SOLUSD",1646947466145,0.03,82.936,82.92,17.38]
["bitfinex","SOLUSD",1646947466346,0.03,82.936,82.921,22.6557]
["bitfinex","SOLUSD",1646947467447,0.03,82.936,82.921,27.7157]
["bitfinex","SOLUSD",1646947469480,0.03,82.936,82.921,22.6557]
["bitfinex","SOLUSD",1646947470980,0.03,82.978,82.921,22.6557]
["bitfinex","SOLUSD",1646947472580,18.096,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947477884,1.64862825,82.974,82.921,22.6557]
["bitfinex","SOLUSD",1646947478084,27.7517686,82.977,82.921,22.6557]
["bitfinex","SOLUSD",1646947478287,26.10314035,82.977,82.921,22.6557]
["bitfinex","SOLUSD",1646947480387,27.7517686,82.977,82.921,22.6557]
["bitfinex","SOLUSD",1646947481393,1.64862825,82.976,82.921,22.6557]
["bitfinex","SOLUSD",1646947481591,26.10314035,82.977,82.921,22.6557]
["bitfinex","SOLUSD",1646947481592,1.64862825,82.975,82.921,22.6557]
["bitfinex","SOLUSD",1646947482292,18.0963,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947484591,19.74492825,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947485492,1.64862825,82.967,82.921,22.6557]
["bitfinex","SOLUSD",1646947485692,1.64862825,82.968,82.921,22.6557]
["bitfinex","SOLUSD",1646947486091,1.64862825,82.969,82.921,22.6557]
["bitfinex","SOLUSD",1646947486295,1.64862825,82.968,82.921,22.6557]
["bitfinex","SOLUSD",1646947487522,1.64862825,82.967,82.921,22.6557]
["bitfinex","SOLUSD",1646947488522,1.64862825,82.966,82.921,22.6557]
["bitfinex","SOLUSD",1646947488722,0.03,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947490526,18.1261,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947490725,19.77472825,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947491327,19.74472825,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947491526,1.64862825,82.97,82.921,22.6557]
["bitfinex","SOLUSD",1646947491726,18.0983,82.96,82.921,22.6557]
["bitfinex","SOLUSD",1646947491927,1.64862825,82.959,82.921,22.6557]
["bitfinex","SOLUSD",1646947492226,1.64862825,82.958,82.921,22.6557]
["bitfinex","SOLUSD",1646947492827,18.1015,82.95,82.9,17.38]
["bitfinex","SOLUSD",1646947493027,1.64862825,82.957,82.9,17.38]
["bitfinex","SOLUSD",1646947493227,49.89810978,82.942,82.881,24.6678]
["bitfinex","SOLUSD",1646947493425,1.64862825,82.939,82.881,24.6678]
["bitfinex","SOLUSD",1646947494028,18.105,82.93,82.881,24.6678]
["bitfinex","SOLUSD",1646947496329,18.1069,82.92,82.881,24.6678]
["bitfinex","SOLUSD",1646947497229,28.00980702,82.931,82.881,24.6678]
["bitfinex","SOLUSD",1646947497732,0.03,82.93,82.881,24.6678]
["bitfinex","SOLUSD",1646947498132,18.1348,82.93,82.881,24.6678]
["bitfinex","SOLUSD",1646947506844,18.1048,82.93,82.881,24.6678]
["bitfinex","SOLUSD",1646947514554,18.1066,82.92,82.881,24.6678]
["bitfinex","SOLUSD",1646947515159,28.00980702,82.93,82.881,24.6678]
["bitfinex","SOLUSD",1646947515554,1.64862825,82.94,82.881,24.6678]
["bitfinex","SOLUSD",1646947515754,26.05892825,82.941,82.881,24.6678]
["bitfinex","SOLUSD",1646947516156,18.1049,82.93,82.881,24.6678]
["bitfinex","SOLUSD",1646947519259,1.64862825,82.939,82.881,24.6678]
["bitfinex","SOLUSD",1646947519459,24.4103,82.941,82.881,24.6678]
["bitfinex","SOLUSD",1646947519865,0.03,82.941,82.881,24.6678]
["bitfinex","SOLUSD",1646947520062,0.03,82.941,82.882,3.04447957]
["bitfinex","SOLUSD",1646947520462,0.03,82.941,82.89,18.1]
["bitfinex","SOLUSD",1646947520664,0.03,82.941,82.9,17.38]
["bitfinex","SOLUSD",1646947520892,0.03,82.941,82.901,24.7487]
["bitfinex","SOLUSD",1646947522292,18.1046,82.93,82.901,24.7487]
["bitfinex","SOLUSD",1646947522491,1.64862825,82.938,82.901,24.7487]
["bitfinex","SOLUSD",1646947522891,1.64862825,82.939,82.901,24.7487]
["bitfinex","SOLUSD",1646947524094,19.75112825,82.94,82.901,24.7487]
["bitfinex","SOLUSD",1646947525596,1.64862825,82.939,82.901,24.7487]
["bitfinex","SOLUSD",1646947526395,19.75112825,82.94,82.901,24.7487]
["bitfinex","SOLUSD",1646947526896,19.78112825,82.94,82.901,24.7487]
["bitfinex","SOLUSD",1646947527096,19.75112825,82.94,82.901,24.7487]
["bitfinex","SOLUSD",1646947527697,1.64862825,82.936,82.901,24.7487]
["bitfinex","SOLUSD",1646947531205,1.64862825,82.931,82.88,17.38]
["bitfinex","SOLUSD",1646947531400,1.64862825,82.931,82.872,24.5499]
["bitfinex","SOLUSD",1646947532003,1.64862825,82.93,82.872,24.5499]
["bitfinex","SOLUSD",1646947532502,0.03,82.936,82.872,24.5499]
["bitfinex","SOLUSD",1646947532503,1.64862825,82.931,82.872,24.5499]
["bitfinex","SOLUSD",1646947532902,18.1048,82.93,82.872,24.5499]
["bitfinex","SOLUSD",1646947533503,1.64862825,82.928,82.872,24.5499]
["bitfinex","SOLUSD",1646947534612,23.1425,82.929,82.872,24.5499]
["bitfinex","SOLUSD",1646947537505,22.6725,82.929,82.872,24.5499]
["bitfinex","SOLUSD",1646947540110,24.32112825,82.929,82.872,24.5499]
["bitfinex","SOLUSD",1646947540812,22.6725,82.929,82.872,24.5499]
["bitfinex","SOLUSD",1646947541012,24.32112825,82.929,82.872,24.5499]
["bitfinex","SOLUSD",1646947541411,22.6725,82.929,82.872,24.5499]
["bitfinex","SOLUSD",1646947544317,22.6725,82.929,82.88,18.1026]
["bitfinex","SOLUSD",1646947544615,22.6725,82.929,82.88,35.4826]
["bitfinex","SOLUSD",1646947546123,22.6725,82.929,82.88,17.38]
["bitfinex","SOLUSD",1646947547617,22.6425,82.929,82.88,17.38]
["bitfinex","SOLUSD",1646947551420,22.6425,82.929,82.88,35.4826]
["bitfinex","SOLUSD",1646947552820,22.6425,82.929,82.881,6.031]
["bitfinex","SOLUSD",1646947553219,22.6425,82.929,82.882,24.5775]
["bitfinex","SOLUSD",1646947553920,24.29112825,82.929,82.882,24.5775]
["bitfinex","SOLUSD",1646947554321,22.6425,82.929,82.882,24.5775]
["bitfinex","SOLUSD",1646947554521,24.29112825,82.929,82.882,24.5775]
["bitfinex","SOLUSD",1646947556348,1.64862825,82.928,82.882,24.5775]
["bitfinex","SOLUSD",1646947556948,1.64862825,82.927,82.882,24.5775]
["bitfinex","SOLUSD",1646947557349,1.64862825,82.928,82.882,24.5775]
["bitfinex","SOLUSD",1646947557552,1.64862825,82.927,82.882,24.5775]
["bitfinex","SOLUSD",1646947559856,1.64862825,82.928,82.882,24.5775]
["bitfinex","SOLUSD",1646947560452,1.64862825,82.927,82.882,24.5775]
["bitfinex","SOLUSD",1646947563657,1.67862825,82.927,82.882,24.5775]
["bitfinex","SOLUSD",1646947563857,1.67862825,82.927,82.883,6.031]
["bitfinex","SOLUSD",1646947564561,62.56402641,82.925,82.883,6.031]
["bitfinex","SOLUSD",1646947565357,62.56402641,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947566160,64.21265466,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947566558,62.56402641,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947566758,64.21265466,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947568160,63.96265466,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947568359,62.31402641,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947568762,62.34402641,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947569862,63.99265466,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947570062,62.34402641,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947570565,63.99265466,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947573861,1.64862825,82.924,82.882,24.5775]
["bitfinex","SOLUSD",1646947574461,62.34402641,82.925,82.882,24.5775]
["bitfinex","SOLUSD",1646947574462,1.64862825,82.922,82.882,24.5775]
["bitfinex","SOLUSD",1646947575463,1.64862825,82.92,82.882,24.5775]
["bitfinex","SOLUSD",1646947576862,1.64862825,82.919,82.882,24.5775]
["bitfinex","SOLUSD",1646947577063,1.64862825,82.92,82.882,24.5775]
["bitfinex","SOLUSD",1646947577664,1.64862825,82.921,82.882,24.5775]
["bitfinex","SOLUSD",1646947578666,1.64862825,82.922,82.882,24.5775]
["bitfinex","SOLUSD",1646947578867,0.03,82.92,82.882,24.5775]
["bitfinex","SOLUSD",1646947582877,18.1368,82.92,82.882,24.5775]
["bitfinex","SOLUSD",1646947583074,1.64862825,82.919,82.882,24.5775]
["bitfinex","SOLUSD",1646947583274,1.64862825,82.918,82.882,24.5775]
["bitfinex","SOLUSD",1646947583476,1.64862825,82.919,82.882,24.5775]
["bitfinex","SOLUSD",1646947584276,1.64862825,82.919,82.88,17.38]
["bitfinex","SOLUSD",1646947584476,52.71037118,82.909,82.88,17.38]
["bitfinex","SOLUSD",1646947584977,52.71037118,82.909,82.863,6.031]
["bitfinex","SOLUSD",1646947585475,52.71037118,82.909,82.862,22.6405]
["bitfinex","SOLUSD",1646947585677,23.3432,82.908,82.862,22.6405]
["bitfinex","SOLUSD",1646947587978,23.3432,82.908,82.863,6.032]
["bitfinex","SOLUSD",1646947589401,23.3432,82.908,82.862,22.6405]
["bitfinex","SOLUSD",1646947589801,1.64862825,82.907,82.86,17.38]
["bitfinex","SOLUSD",1646947590201,1.64862825,82.906,82.84,23.412]
["bitfinex","SOLUSD",1646947590401,1.64862825,82.894,82.84,17.38]
["bitfinex","SOLUSD",1646947590601,57.90236991,82.893,82.84,17.38]
["bitfinex","SOLUSD",1646947590806,55.75374166,82.893,82.84,17.38]
["bitfinex","SOLUSD",1646947591504,55.75374166,82.893,82.84,15.357673]
["bitfinex","SOLUSD",1646947591702,57.40236991,82.893,82.84,15.357673]
["bitfinex","SOLUSD",1646947591904,55.75374166,82.893,82.84,15.357673]
["bitfinex","SOLUSD",1646947592102,18.1161,82.88,82.84,15.357673]
["bitfinex","SOLUSD",1646947592302,49.11901555,82.879,82.84,15.357673]
["bitfinex","SOLUSD",1646947593105,49.11901555,82.879,82.839,24.8208]
["bitfinex","SOLUSD",1646947594103,18.1181,82.87,82.839,24.8208]
["bitfinex","SOLUSD",1646947597413,18.1181,82.87,82.821,6.034]
["bitfinex","SOLUSD",1646947597712,18.1181,82.87,82.822,24.4777]
["bitfinex","SOLUSD",1646947598313,18.1181,82.87,82.82,17.38]
["bitfinex","SOLUSD",1646947598513,18.1481,82.87,82.82,17.38]
["bitfinex","SOLUSD",1646947599915,18.1481,82.87,82.821,24.4777]
["bitfinex","SOLUSD",1646947601420,18.1481,82.87,82.801,6.035]
["bitfinex","SOLUSD",1646947601421,18.1481,82.87,82.8,17.38]
["bitfinex","SOLUSD",1646947601620,26.08257957,82.87,82.801,23.3043]
["bitfinex","SOLUSD",1646947602018,18.1269,82.85,82.801,23.3043]
["bitfinex","SOLUSD",1646947602221,52.87350759,82.849,82.79,17.38]
["bitfinex","SOLUSD",1646947602423,52.87350759,82.849,82.755,114.4]
["bitfinex","SOLUSD",1646947602424,55.91798716,82.849,82.77,17.38]
["bitfinex","SOLUSD",1646947602622,53.41106288,82.848,82.761,23.4043]
["bitfinex","SOLUSD",1646947602822,1.64862825,82.847,82.761,23.4043]
["bitfinex","SOLUSD",1646947603122,1.64862825,82.841,82.761,0.1]
["bitfinex","SOLUSD",1646947603322,1.64862825,82.837,82.761,0.1]
["bitfinex","SOLUSD",1646947603521,18.1356,82.82,82.761,0.1]
["bitfinex","SOLUSD",1646947603722,50.83244073,82.819,82.761,0.1]
["bitfinex","SOLUSD",1646947604622,18.1331,82.81,82.761,0.1]
["bitfinex","SOLUSD",1646947605825,18.1331,82.81,82.762,6.039]
["bitfinex","SOLUSD",1646947606629,50.83244073,82.819,82.762,6.039]
["bitfinex","SOLUSD",1646947606826,50.83244073,82.819,82.763,24.7987]
["bitfinex","SOLUSD",1646947607027,50.83244073,82.819,82.764,6.038]
["bitfinex","SOLUSD",1646947608155,18.1302,82.81,82.764,6.038]
["bitfinex","SOLUSD",1646947608555,50.83244073,82.819,82.763,24.7987]
["bitfinex","SOLUSD",1646947608755,50.86244073,82.819,82.763,24.7987]
["bitfinex","SOLUSD",1646947609355,50.86244073,82.819,82.764,6.038]
["bitfinex","SOLUSD",1646947610355,0.03,82.819,82.764,6.038]
["bitfinex","SOLUSD",1646947610556,0.03,82.819,82.77,17.38]
["bitfinex","SOLUSD",1646947610755,0.03,82.819,82.774,6.038]
["bitfinex","SOLUSD",1646947611158,0.03,82.819,82.775,26.62437957]
["bitfinex","SOLUSD",1646947611358,0.03,82.819,82.79,17.38]
["bitfinex","SOLUSD",1646947611555,0.03,82.819,82.791,6.038]
["bitfinex","SOLUSD",1646947612156,0.03,82.819,82.792,23.5799]
["bitfinex","SOLUSD",1646947612956,0.03,82.819,82.765,3.04447957]
["bitfinex","SOLUSD",1646947613157,0.03,82.819,82.75,217.19]
["bitfinex","SOLUSD",1646947613158,0.03,82.819,82.753,23.5799]
["bitfinex","SOLUSD",1646947613758,26.90542954,82.837,82.753,23.5799]
["bitfinex","SOLUSD",1646947614162,18.131,82.81,82.753,23.5799]
["bitfinex","SOLUSD",1646947614361,58.00426958,82.809,82.753,23.5799]
["bitfinex","SOLUSD",1646947615458,18.1324,82.8,82.753,23.5799]
["bitfinex","SOLUSD",1646947624167,18.1624,82.8,82.753,23.5799]
["bitfinex","SOLUSD",1646947628374,26.90542954,82.799,82.735,0.04333773]
["bitfinex","SOLUSD",1646947628573,18.1419,82.79,82.735,0.04333773]
["bitfinex","SOLUSD",1646947628775,51.24542922,82.789,82.735,0.04333773]
["bitfinex","SOLUSD",1646947628973,61.85215709,82.789,82.735,0.04333773]
["bitfinex","SOLUSD",1646947629173,16.29870167,82.788,82.735,0.04333773]
["bitfinex","SOLUSD",1646947629475,19.34318124,82.788,82.735,0.04333773]
["bitfinex","SOLUSD",1646947629872,26.90542954,82.787,82.735,0.04333773]
["bitfinex","SOLUSD",1646947630072,18.1436,82.78,82.735,0.04333773]
["bitfinex","SOLUSD",1646947630575,24.6293,82.779,82.735,0.04333773]
["bitfinex","SOLUSD",1646947630975,51.53472954,82.779,82.735,0.04333773]
["bitfinex","SOLUSD",1646947634005,18.1436,82.78,82.735,0.04333773]
["bitfinex","SOLUSD",1646947634205,51.27542922,82.789,82.735,0.04333773]
["bitfinex","SOLUSD",1646947635508,18.1382,82.78,82.735,0.04333773]
["bitfinex","SOLUSD",1646947636506,51.27542922,82.789,82.735,0.04333773]
["bitfinex","SOLUSD",1646947637109,51.27542922,82.789,82.731,22.42223773]
["bitfinex","SOLUSD",1646947638407,78.18085876,82.789,82.731,22.42223773]
["bitfinex","SOLUSD",1646947639209,18.1377,82.78,82.731,22.42223773]
["bitfinex","SOLUSD",1646947642316,18.1402,82.77,82.73,17.38]
["bitfinex","SOLUSD",1646947642514,57.96308347,82.769,82.713,23.7943]
["bitfinex","SOLUSD",1646947643113,84.86851301,82.769,82.713,23.7943]
["bitfinex","SOLUSD",1646947643314,18.1456,82.75,82.713,23.7943]
["bitfinex","SOLUSD",1646947643513,62.12151546,82.749,82.713,23.7943]
["bitfinex","SOLUSD",1646947648124,1.64862825,82.777,82.713,23.7943]
["bitfinex","SOLUSD",1646947648322,26.35882825,82.779,82.713,23.7943]
["bitfinex","SOLUSD",1646947648525,24.7102,82.779,82.713,23.7943]
["bitfinex","SOLUSD",1646947648722,24.7102,82.779,82.72,18.1376]
["bitfinex","SOLUSD",1646947648923,23.696,82.78,82.72,35.5176]
["bitfinex","SOLUSD",1646947649123,54.97081983,82.779,82.72,35.5176]
["bitfinex","SOLUSD",1646947650326,41.8335,82.78,82.72,35.5176]
["bitfinex","SOLUSD",1646947651126,0.03,82.78,82.721,3.04447957]
["bitfinex","SOLUSD",1646947652151,18.1676,82.78,82.721,3.04447957]
["bitfinex","SOLUSD",1646947652526,0.03,82.78,82.721,3.04447957]
["bitfinex","SOLUSD",1646947653829,58.64777944,82.769,82.721,3.04447957]
["bitfinex","SOLUSD",1646947654230,58.64777944,82.769,82.72,17.38]
["bitfinex","SOLUSD",1646947659654,58.67777944,82.769,82.72,17.38]
["bitfinex","SOLUSD",1646947662459,58.67777944,82.769,82.72,18.1376]
["bitfinex","SOLUSD",1646947663563,58.67777944,82.769,82.713,23.7943]
["bitfinex","SOLUSD",1646947664160,58.67777944,82.769,82.714,6.042]
["bitfinex","SOLUSD",1646947664762,58.64777944,82.769,82.714,6.042]
["bitfinex","SOLUSD",1646947668872,58.64777944,82.769,82.713,23.7943]
["bitfinex","SOLUSD",1646947673777,58.64777944,82.769,82.72,18.1376]
["bitfinex","SOLUSD",1646947673971,58.64777944,82.769,82.72,35.5176]
["bitfinex","SOLUSD",1646947674172,1.65614801,82.774,82.72,35.5176]
["bitfinex","SOLUSD",1646947674775,18.1385,82.77,82.72,35.5176]
["bitfinex","SOLUSD",1646947675175,51.35191158,82.769,82.72,35.5176]
["bitfinex","SOLUSD",1646947679080,51.35191158,82.769,82.72,17.38]
["bitfinex","SOLUSD",1646947682487,51.35191158,82.769,82.72,35.5174]
["bitfinex","SOLUSD",1646947683888,51.35191158,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646947687709,26.22076288,82.768,82.713,23.7943]
["bitfinex","SOLUSD",1646947687912,1.65614801,82.764,82.713,23.7943]
["bitfinex","SOLUSD",1646947688312,53.46138337,82.749,82.713,23.7943]
["bitfinex","SOLUSD",1646947688911,53.46138337,82.749,82.7,17.38]
["bitfinex","SOLUSD",1646947689113,53.46138337,82.749,82.701,24.1533]
["bitfinex","SOLUSD",1646947689311,53.46138337,82.749,82.69,17.38]
["bitfinex","SOLUSD",1646947689312,24.2715,82.748,82.69,17.38]
["bitfinex","SOLUSD",1646947689512,18.1466,82.74,82.691,24.0774]
["bitfinex","SOLUSD",1646947689712,18.1466,82.74,82.691,50.1416799]
["bitfinex","SOLUSD",1646947690213,18.1466,82.74,82.691,24.0774]
["bitfinex","SOLUSD",1646947694218,17.6466,82.74,82.691,24.0774]
["bitfinex","SOLUSD",1646947694916,17.6766,82.74,82.691,24.0774]
["bitfinex","SOLUSD",1646947695116,0.03,82.74,82.691,24.0774]
["bitfinex","SOLUSD",1646947696519,0.03,82.74,82.691,42.0649]
["bitfinex","SOLUSD",1646947700724,0.03,82.74,82.691,47.5849]
["bitfinex","SOLUSD",1646947701324,0.03,82.74,82.7,18.1416]
["bitfinex","SOLUSD",1646947701524,0.03,82.74,82.701,24.9166]
["bitfinex","SOLUSD",1646947705032,54.26356371,82.747,82.701,24.9166]
["bitfinex","SOLUSD",1646947705333,54.26356371,82.747,82.701,23.4166]
["bitfinex","SOLUSD",1646947708537,24.3015,82.748,82.701,23.4166]
["bitfinex","SOLUSD",1646947708738,0.03,82.748,82.701,23.4166]
["bitfinex","SOLUSD",1646947708940,0.03,82.748,82.71,18.1398]
["bitfinex","SOLUSD",1646947709739,0.03,82.748,82.711,23.5568]
["bitfinex","SOLUSD",1646947710240,0.03,82.747,82.711,23.5568]
["bitfinex","SOLUSD",1646947716244,0.03,82.747,82.71,17.38]
["bitfinex","SOLUSD",1646947717345,0.03,82.747,82.71,35.5198]
["bitfinex","SOLUSD",1646947720250,61.65709264,82.766,82.71,35.5198]
["bitfinex","SOLUSD",1646947720451,1.65614801,82.765,82.71,35.5198]
["bitfinex","SOLUSD",1646947720650,61.65709264,82.766,82.71,35.5198]
["bitfinex","SOLUSD",1646947720850,18.1407,82.76,82.71,35.5198]
["bitfinex","SOLUSD",1646947722855,18.1407,82.76,82.711,6.043]
["bitfinex","SOLUSD",1646947723255,60.00094463,82.766,82.711,6.043]
["bitfinex","SOLUSD",1646947723758,0.03,82.766,82.711,6.043]
["bitfinex","SOLUSD",1646947724860,0.03,82.766,82.711,5.543]
["bitfinex","SOLUSD",1646947725058,0.9981,82.765,82.711,5.543]
["bitfinex","SOLUSD",1646947726559,0.9981,82.765,82.712,23.7438]
["bitfinex","SOLUSD",1646947730382,1.0281,82.765,82.712,23.7438]
["bitfinex","SOLUSD",1646947735383,0.9981,82.765,82.712,23.7438]
["bitfinex","SOLUSD",1646947737385,0.03,82.766,82.712,23.7438]
["bitfinex","SOLUSD",1646947737386,1.0283,82.766,82.712,23.7438]
["bitfinex","SOLUSD",1646947737585,2.68444801,82.766,82.712,23.7438]
["bitfinex","SOLUSD",1646947738489,1.0283,82.766,82.712,23.7438]
["bitfinex","SOLUSD",1646947738688,2.68444801,82.766,82.72,18.1375]
["bitfinex","SOLUSD",1646947738890,1.0283,82.766,82.73,17.38]
["bitfinex","SOLUSD",1646947739090,0.03,82.766,82.731,24.7995]
["bitfinex","SOLUSD",1646947745497,0.03,82.767,82.731,24.7995]
["bitfinex","SOLUSD",1646947753735,0.03,82.767,82.71,35.5193]
["bitfinex","SOLUSD",1646947753933,5.2,82.767,82.711,23.7737]
["bitfinex","SOLUSD",1646947754335,0.9922,82.766,82.711,23.7737]
["bitfinex","SOLUSD",1646947754534,23.0547,82.765,82.711,23.7737]
["bitfinex","SOLUSD",1646947754835,0.9906,82.764,82.711,23.7737]
["bitfinex","SOLUSD",1646947755835,1.65614801,82.763,82.711,23.7737]
["bitfinex","SOLUSD",1646947756035,0.989,82.762,82.711,23.7737]
["bitfinex","SOLUSD",1646947756239,2.64354801,82.763,82.711,23.7737]
["bitfinex","SOLUSD",1646947756838,0.9874,82.763,82.711,23.7737]
["bitfinex","SOLUSD",1646947757239,0.9858,82.764,82.711,23.7737]
["bitfinex","SOLUSD",1646947759143,18.1411,82.76,82.711,23.7737]
["bitfinex","SOLUSD",1646947759342,0.9842,82.759,82.711,23.7737]
["bitfinex","SOLUSD",1646947762151,18.1411,82.76,82.711,29.8167]
["bitfinex","SOLUSD",1646947762752,18.1411,82.76,82.711,6.043]
["bitfinex","SOLUSD",1646947762952,18.1433,82.75,82.7,35.5215]
["bitfinex","SOLUSD",1646947763153,50.69830474,82.749,82.7,35.5215]
["bitfinex","SOLUSD",1646947766157,50.72830474,82.749,82.7,35.5215]
["bitfinex","SOLUSD",1646947766356,50.72830474,82.749,82.701,6.043]
["bitfinex","SOLUSD",1646947766557,50.72830474,82.749,82.71,18.1396]
["bitfinex","SOLUSD",1646947766757,50.72830474,82.749,82.711,24.6778]
["bitfinex","SOLUSD",1646947767556,0.03,82.749,82.711,24.6778]
["bitfinex","SOLUSD",1646947776262,0.9731,82.763,82.711,24.6778]
["bitfinex","SOLUSD",1646947778765,18.1409,82.76,82.711,24.6778]
["bitfinex","SOLUSD",1646947781401,19.82704801,82.76,82.711,24.6778]
["bitfinex","SOLUSD",1646947781601,18.1709,82.76,82.711,24.6778]
["bitfinex","SOLUSD",1646947781799,1.65614801,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947782801,18.1709,82.76,82.711,24.6778]
["bitfinex","SOLUSD",1646947783202,2.65464801,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947784104,0.9985,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947784402,2.65464801,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947784603,0.9985,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947785006,2.65464801,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947785403,0.9985,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947785604,2.65464801,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947786005,0.9985,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947786505,1.0285,82.759,82.711,24.6778]
["bitfinex","SOLUSD",1646947787706,1.65614801,82.758,82.711,24.6778]
["bitfinex","SOLUSD",1646947787906,0.9439,82.757,82.72,18.1375]
["bitfinex","SOLUSD",1646947788106,0.9439,82.757,82.721,24.479]
["bitfinex","SOLUSD",1646947788307,0.03,82.759,82.721,24.479]
["bitfinex","SOLUSD",1646947791610,0.03,82.76,82.721,24.479]
["bitfinex","SOLUSD",1646947802844,23.0847,82.765,82.721,24.479]
["bitfinex","SOLUSD",1646947803241,18.1407,82.76,82.721,24.479]
["bitfinex","SOLUSD",1646947803641,7.59,82.76,82.7,17.38]
["bitfinex","SOLUSD",1646947804643,1.0,82.759,82.7,17.38]
["bitfinex","SOLUSD",1646947804844,1.65614801,82.754,82.694,22.8866]
["bitfinex","SOLUSD",1646947805043,7.59,82.76,82.694,22.8866]
["bitfinex","SOLUSD",1646947805044,1.65614801,82.752,82.694,22.8866]
["bitfinex","SOLUSD",1646947805245,1.65614801,82.749,82.694,22.8866]
["bitfinex","SOLUSD",1646947805444,45.61778439,82.747,82.694,22.8866]
["bitfinex","SOLUSD",1646947805743,24.0179,82.746,82.7,18.1418]
["bitfinex","SOLUSD",1646947806348,24.0179,82.746,82.694,22.8866]
["bitfinex","SOLUSD",1646947806952,24.0479,82.746,82.694,22.8866]
["bitfinex","SOLUSD",1646947807956,24.0479,82.746,82.695,6.043]
["bitfinex","SOLUSD",1646947808153,24.0479,82.746,82.7,18.142]
["bitfinex","SOLUSD",1646947808352,24.0479,82.746,82.694,22.8866]
["bitfinex","SOLUSD",1646947808553,0.9941,82.745,82.694,22.8866]
["bitfinex","SOLUSD",1646947809655,0.03,82.746,82.695,6.043]
["bitfinex","SOLUSD",1646947809856,0.03,82.746,82.695,32.42234975]
["bitfinex","SOLUSD",1646947810055,0.03,82.746,82.7,18.1419]
["bitfinex","SOLUSD",1646947810357,0.03,82.746,82.71,17.38]
["bitfinex","SOLUSD",1646947810558,0.03,82.746,82.711,6.043]
["bitfinex","SOLUSD",1646947811256,0.03,82.746,82.72,18.1356]
["bitfinex","SOLUSD",1646947811458,0.03,82.746,82.72,35.5156]
["bitfinex","SOLUSD",1646947811659,0.9854,82.776,82.72,35.5156]
["bitfinex","SOLUSD",1646947811859,0.9838,82.777,82.721,6.042]
["bitfinex","SOLUSD",1646947812059,1.65614801,82.782,82.721,6.042]
["bitfinex","SOLUSD",1646947812256,1.65614801,82.786,82.722,23.947]
["bitfinex","SOLUSD",1646947812457,1.65614801,82.787,82.724,120.3]
["bitfinex","SOLUSD",1646947812655,0.9808,82.786,82.724,120.3]
["bitfinex","SOLUSD",1646947812860,1.65614801,82.789,82.725,6.041]
["bitfinex","SOLUSD",1646947813056,0.9778,82.788,82.725,6.041]
["bitfinex","SOLUSD",1646947813257,0.9778,82.788,82.723,6.041]
["bitfinex","SOLUSD",1646947813857,0.9762,82.789,82.723,6.041]
["bitfinex","SOLUSD",1646947814059,0.9747,82.799,82.723,13.521]
["bitfinex","SOLUSD",1646947814261,0.9731,82.801,82.73,217.19]
["bitfinex","SOLUSD",1646947814460,1.65614801,82.821,82.74,234.57]
["bitfinex","SOLUSD",1646947814663,1.65614801,82.821,82.76,217.19]
["bitfinex","SOLUSD",1646947814862,1.65614801,82.842,82.77,17.38]
["bitfinex","SOLUSD",1646947815060,1.65614801,82.847,82.771,29.985]
["bitfinex","SOLUSD",1646947815260,0.9692,82.846,82.79,18.115]
["bitfinex","SOLUSD",1646947815463,1.65614801,82.859,82.8,17.38]
["bitfinex","SOLUSD",1646947815661,1.65614801,82.868,82.801,48.7601]
["bitfinex","SOLUSD",1646947815860,0.9705,82.867,82.802,120.3]
["bitfinex","SOLUSD",1646947816061,0.999,82.869,82.802,120.3]
["bitfinex","SOLUSD",1646947816261,0.999,82.869,82.801,48.7601]
["bitfinex","SOLUSD",1646947816561,2.65514801,82.869,82.802,6.035]
["bitfinex","SOLUSD",1646947816760,0.999,82.869,82.803,120.3]
["bitfinex","SOLUSD",1646947816960,1.027,82.874,82.803,120.3]
["bitfinex","SOLUSD",1646947817160,1.027,82.874,82.81,18.1148]
["bitfinex","SOLUSD",1646947817361,1.055,82.879,82.82,17.38]
["bitfinex","SOLUSD",1646947817772,1.65614801,82.888,82.82,17.38]
["bitfinex","SOLUSD",1646947817969,1.65614801,82.888,82.821,6.034]
["bitfinex","SOLUSD",1646947818169,1.65614801,82.889,82.821,6.034]
["bitfinex","SOLUSD",1646947818368,1.65614801,82.889,82.83,18.1128]
["bitfinex","SOLUSD",1646947818567,50.08700036,82.888,82.83,18.1128]
["bitfinex","SOLUSD",1646947820070,18.1155,82.88,82.821,6.034]
["bitfinex","SOLUSD",1646947823472,50.08700036,82.888,82.821,6.034]
["bitfinex","SOLUSD",1646947823672,0.9987,82.887,82.821,6.034]
["bitfinex","SOLUSD",1646947826176,18.1153,82.88,82.821,6.034]
["bitfinex","SOLUSD",1646947826376,0.998,82.879,82.821,6.034]
["bitfinex","SOLUSD",1646947826978,0.998,82.879,82.82,17.38]
["bitfinex","SOLUSD",1646947827180,18.1174,82.87,82.82,17.38]
["bitfinex","SOLUSD",1646947827382,0.9966,82.869,82.82,17.38]
["bitfinex","SOLUSD",1646947827583,0.9958,82.878,82.801,48.7601]
["bitfinex","SOLUSD",1646947828185,60.4068,82.87,82.801,48.7601]
["bitfinex","SOLUSD",1646947828383,0.9952,82.869,82.801,48.7601]
["bitfinex","SOLUSD",1646947829186,55.26856709,82.859,82.801,48.7601]
["bitfinex","SOLUSD",1646947829387,56.26306709,82.859,82.801,48.7601]
["bitfinex","SOLUSD",1646947830690,56.26306709,82.859,82.802,6.035]
["bitfinex","SOLUSD",1646947833613,55.26856709,82.859,82.802,6.035]
["bitfinex","SOLUSD",1646947834209,18.1215,82.85,82.802,6.035]
["bitfinex","SOLUSD",1646947835211,18.1215,82.85,82.801,48.7601]
["bitfinex","SOLUSD",1646947835411,0.998,82.849,82.801,48.7601]
["bitfinex","SOLUSD",1646947839114,0.998,82.849,82.8,17.38]
["bitfinex","SOLUSD",1646947839318,18.1237,82.84,82.8,17.38]
["bitfinex","SOLUSD",1646947841516,18.1237,82.84,82.79,18.1221]
["bitfinex","SOLUSD",1646947842117,18.1237,82.84,82.79,35.5021]
["bitfinex","SOLUSD",1646947842416,18.1237,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646947842617,18.126,82.83,82.79,17.38]
["bitfinex","SOLUSD",1646947842816,56.58347148,82.829,82.79,17.38]
["bitfinex","SOLUSD",1646947845320,56.58347148,82.829,82.778,24.4323]
["bitfinex","SOLUSD",1646947845321,18.128,82.82,82.778,24.4323]
["bitfinex","SOLUSD",1646947845521,18.128,82.82,82.757,29.32173026]
["bitfinex","SOLUSD",1646947845721,1.039,82.819,82.76,17.38]
["bitfinex","SOLUSD",1646947845920,24.0541,82.828,82.75,17.38]
["bitfinex","SOLUSD",1646947845921,1.65614801,82.817,82.75,17.38]
["bitfinex","SOLUSD",1646947846124,2.70314801,82.816,82.743,46.373]
["bitfinex","SOLUSD",1646947846323,1.65614801,82.814,82.743,46.373]
["bitfinex","SOLUSD",1646947846523,18.1352,82.81,82.743,46.373]
["bitfinex","SOLUSD",1646947846823,1.055,82.809,82.743,46.373]
["bitfinex","SOLUSD",1646947847627,1.002,82.81,82.743,46.373]
["bitfinex","SOLUSD",1646947847825,2.60564801,82.812,82.743,46.373]
["bitfinex","SOLUSD",1646947848024,18.1326,82.8,82.743,46.373]
["bitfinex","SOLUSD",1646947848225,53.51774252,82.799,82.743,46.373]
["bitfinex","SOLUSD",1646947849127,53.51774252,82.799,82.74,17.38]
["bitfinex","SOLUSD",1646947849128,0.8971,82.798,82.74,17.38]
["bitfinex","SOLUSD",1646947849328,18.1352,82.79,82.74,17.38]
["bitfinex","SOLUSD",1646947849928,18.1352,82.79,82.725,24.9032]
["bitfinex","SOLUSD",1646947850130,18.1352,82.79,82.73,17.38]
["bitfinex","SOLUSD",1646947851634,0.9459,82.789,82.73,17.38]
["bitfinex","SOLUSD",1646947867376,18.1352,82.79,82.73,17.38]
["bitfinex","SOLUSD",1646947872078,0.9985,82.789,82.73,17.38]
["bitfinex","SOLUSD",1646947873878,24.0023,82.797,82.73,17.38]
["bitfinex","SOLUSD",1646947874780,72.83703518,82.797,82.73,17.38]
["bitfinex","SOLUSD",1646947875382,24.0023,82.797,82.73,17.38]
["bitfinex","SOLUSD",1646947875582,1.65614801,82.796,82.73,17.38]
["bitfinex","SOLUSD",1646947875782,1.65614801,82.796,82.73,35.069]
["bitfinex","SOLUSD",1646947876384,1.65614801,82.796,82.731,149.62173026]
["bitfinex","SOLUSD",1646947876587,1.65614801,82.806,82.731,165.22497082]
["bitfinex","SOLUSD",1646947876785,1.65614801,82.811,82.741,120.3]
["bitfinex","SOLUSD",1646947876984,1.65614801,82.813,82.76,18.1247]
["bitfinex","SOLUSD",1646947877184,1.65614801,82.814,82.77,17.38]
["bitfinex","SOLUSD",1646947877384,1.65614801,82.817,82.771,24.1182]
["bitfinex","SOLUSD",1646947878285,1.65614801,82.819,82.771,24.1182]
["bitfinex","SOLUSD",1646947878885,1.65614801,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947879086,0.9983,82.819,82.771,24.1182]
["bitfinex","SOLUSD",1646947879490,0.9982,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947880391,0.9981,82.821,82.771,24.1182]
["bitfinex","SOLUSD",1646947880687,0.998,82.822,82.771,24.1182]
["bitfinex","SOLUSD",1646947881593,18.1278,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947881889,0.9978,82.819,82.771,24.1182]
["bitfinex","SOLUSD",1646947883289,19.78394801,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947883488,18.1278,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947884092,19.78394801,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947885493,18.1278,82.82,82.771,24.1182]
["bitfinex","SOLUSD",1646947889096,0.9981,82.819,82.771,24.1182]
["bitfinex","SOLUSD",1646947889496,0.9981,82.819,82.78,18.1241]
["bitfinex","SOLUSD",1646947889696,1.65614801,82.822,82.78,35.5041]
["bitfinex","SOLUSD",1646947889996,1.65614801,82.832,82.781,23.5717]
["bitfinex","SOLUSD",1646947890197,1.65614801,82.847,82.781,23.5717]
["bitfinex","SOLUSD",1646947890399,0.998,82.846,82.781,23.5717]
["bitfinex","SOLUSD",1646947890696,62.16307078,82.845,82.79,18.1212]
["bitfinex","SOLUSD",1646947890899,0.998,82.844,82.791,23.5717]
["bitfinex","SOLUSD",1646947891195,62.16307078,82.845,82.791,23.5717]
["bitfinex","SOLUSD",1646947891797,18.1231,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646947891998,1.65614801,82.839,82.79,17.38]
["bitfinex","SOLUSD",1646947892221,1.65614801,82.834,82.79,17.38]
["bitfinex","SOLUSD",1646947892398,1.65614801,82.833,82.79,17.38]
["bitfinex","SOLUSD",1646947892798,18.1274,82.83,82.79,17.38]
["bitfinex","SOLUSD",1646947893201,18.1274,82.83,82.763,24.678]
["bitfinex","SOLUSD",1646947893402,23.8749,82.829,82.763,24.678]
["bitfinex","SOLUSD",1646947893601,1.65614801,82.825,82.763,24.678]
["bitfinex","SOLUSD",1646947894000,59.3240126,82.809,82.763,24.678]
["bitfinex","SOLUSD",1646947896003,18.1322,82.81,82.763,24.678]
["bitfinex","SOLUSD",1646947897309,24.2533,82.819,82.763,24.678]
["bitfinex","SOLUSD",1646947897508,1.65614801,82.827,82.77,18.1267]
["bitfinex","SOLUSD",1646947897707,1.65614801,82.827,82.78,17.38]
["bitfinex","SOLUSD",1646947897907,1.65614801,82.835,82.781,23.0307]
["bitfinex","SOLUSD",1646947899109,1.65614801,82.836,82.781,23.0307]
["bitfinex","SOLUSD",1646947899510,1.65614801,82.835,82.781,23.0307]
["bitfinex","SOLUSD",1646947899929,18.1248,82.83,82.781,23.0307]
["bitfinex","SOLUSD",1646947902428,19.78094801,82.83,82.781,23.0307]
["bitfinex","SOLUSD",1646947903231,1.65614801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947904537,1.65614801,82.828,82.781,23.0307]
["bitfinex","SOLUSD",1646947904733,18.1248,82.83,82.781,23.0307]
["bitfinex","SOLUSD",1646947905233,19.78094801,82.83,82.781,23.0307]
["bitfinex","SOLUSD",1646947906435,1.65614801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947907034,18.1248,82.83,82.781,23.0307]
["bitfinex","SOLUSD",1646947907035,1.65614801,82.826,82.781,23.0307]
["bitfinex","SOLUSD",1646947908437,1.65614801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947908839,1.65614801,82.825,82.781,23.0307]
["bitfinex","SOLUSD",1646947909035,1.65614801,82.826,82.781,23.0307]
["bitfinex","SOLUSD",1646947909237,1.65614801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947912440,1.65614801,82.828,82.781,23.0307]
["bitfinex","SOLUSD",1646947912640,60.62281164,82.819,82.781,23.0307]
["bitfinex","SOLUSD",1646947915246,18.1274,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947921347,19.78354801,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947922352,18.1274,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947922954,19.78354801,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947925458,1.65614801,82.822,82.781,23.0307]
["bitfinex","SOLUSD",1646947925658,1.65614801,82.823,82.781,23.0307]
["bitfinex","SOLUSD",1646947926478,1.65614801,82.822,82.781,23.0307]
["bitfinex","SOLUSD",1646947927180,1.65614801,82.823,82.781,23.0307]
["bitfinex","SOLUSD",1646947927381,1.65614801,82.822,82.781,23.0307]
["bitfinex","SOLUSD",1646947928583,1.65614801,82.821,82.781,23.0307]
["bitfinex","SOLUSD",1646947928785,1.65614801,82.822,82.781,23.0307]
["bitfinex","SOLUSD",1646947928984,1.65614801,82.821,82.781,23.0307]
["bitfinex","SOLUSD",1646947930084,18.1266,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947931488,19.78274801,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947931690,18.1266,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947934193,19.78274801,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947934894,18.1266,82.82,82.781,23.0307]
["bitfinex","SOLUSD",1646947940111,1.65614801,82.823,82.781,23.0307]
["bitfinex","SOLUSD",1646947940312,1.65614801,82.828,82.781,23.0307]
["bitfinex","SOLUSD",1646947940510,25.25934801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947941611,1.65614801,82.828,82.781,23.0307]
["bitfinex","SOLUSD",1646947942212,25.25934801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947942412,1.65614801,82.828,82.781,23.0307]
["bitfinex","SOLUSD",1646947942613,25.25934801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947943914,25.25934801,82.829,82.781,29.0687]
["bitfinex","SOLUSD",1646947945635,25.25934801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947946439,23.6032,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947946638,25.25934801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947947336,23.6032,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947948238,25.25934801,82.829,82.781,23.0307]
["bitfinex","SOLUSD",1646947948441,25.25934801,82.829,82.781,29.0687]
["bitfinex","SOLUSD",1646947948639,1.65614801,82.829,82.781,29.0687]
["bitfinex","SOLUSD",1646947949048,19.78114801,82.83,82.781,29.0687]
["bitfinex","SOLUSD",1646947949242,1.65614801,82.829,82.781,29.0687]
["bitfinex","SOLUSD",1646947949444,1.65614801,82.831,82.781,29.0687]
["bitfinex","SOLUSD",1646947949644,1.65614801,82.832,82.781,29.0687]
["bitfinex","SOLUSD",1646947950242,1.65614801,82.839,82.79,18.1218]
["bitfinex","SOLUSD",1646947950445,1.65614801,82.839,82.791,22.854]
["bitfinex","SOLUSD",1646947950644,1.65614801,82.843,82.792,6.037]
["bitfinex","SOLUSD",1646947950844,17.9459,82.874,82.792,6.037]
["bitfinex","SOLUSD",1646947950845,1.65614801,82.851,82.792,6.037]
["bitfinex","SOLUSD",1646947951044,1.65614801,82.853,82.792,6.037]
["bitfinex","SOLUSD",1646947951645,1.65614801,82.855,82.792,6.037]
["bitfinex","SOLUSD",1646947952247,1.65614801,82.855,82.8,18.1196]
["bitfinex","SOLUSD",1646947952445,1.65614801,82.856,82.801,6.035]
["bitfinex","SOLUSD",1646947952645,1.65614801,82.857,82.801,28.889]
["bitfinex","SOLUSD",1646947952848,1.65614801,82.859,82.801,28.889]
["bitfinex","SOLUSD",1646947953046,1.65614801,82.868,82.801,28.889]
["bitfinex","SOLUSD",1646947953247,1.65614801,82.869,82.81,18.1173]
["bitfinex","SOLUSD",1646947953447,1.65614801,82.872,82.811,29.329]
["bitfinex","SOLUSD",1646947954047,22.9879,82.881,82.811,29.329]
["bitfinex","SOLUSD",1646947954048,1.65614801,82.873,82.811,29.329]
["bitfinex","SOLUSD",1646947954248,1.65614801,82.876,82.812,3.04447957]
["bitfinex","SOLUSD",1646947954447,1.65614801,82.877,82.82,18.1144]
["bitfinex","SOLUSD",1646947954649,1.65614801,82.884,82.83,17.38]
["bitfinex","SOLUSD",1646947954850,1.65614801,82.887,82.831,23.294]
["bitfinex","SOLUSD",1646947955448,1.65614801,82.887,82.832,6.034]
["bitfinex","SOLUSD",1646947956054,1.65614801,82.891,82.832,6.034]
["bitfinex","SOLUSD",1646947956256,18.1113,82.89,82.84,18.1102]
["bitfinex","SOLUSD",1646947956456,18.1113,82.89,82.85,17.38]
["bitfinex","SOLUSD",1646947958761,24.0745,82.898,82.85,35.4883]
["bitfinex","SOLUSD",1646947958961,1.65614801,82.903,82.85,35.4883]
["bitfinex","SOLUSD",1646947959162,1.65614801,82.909,82.851,23.4357]
["bitfinex","SOLUSD",1646947959360,1.65614801,82.909,82.852,6.032]
["bitfinex","SOLUSD",1646947959767,1.65614801,82.924,82.852,6.032]
["bitfinex","SOLUSD",1646947959964,1.65614801,82.926,82.86,18.1047]
["bitfinex","SOLUSD",1646947960160,1.65614801,82.928,82.87,17.38]
["bitfinex","SOLUSD",1646947960369,1.65614801,82.928,82.871,24.5319]
["bitfinex","SOLUSD",1646947960562,41.0057,82.93,82.871,24.5319]
["bitfinex","SOLUSD",1646947960764,22.9029,82.93,82.871,24.5319]
["bitfinex","SOLUSD",1646947961664,18.1031,82.93,82.871,24.5319]
["bitfinex","SOLUSD",1646947962068,18.1031,82.93,82.872,6.031]
["bitfinex","SOLUSD",1646947962266,1.65614801,82.939,82.872,6.031]
["bitfinex","SOLUSD",1646947962570,1.65614801,82.952,82.873,57.73157649]
["bitfinex","SOLUSD",1646947962765,1.65614801,82.963,82.88,18.102]
["bitfinex","SOLUSD",1646947962966,1.65614801,82.964,82.89,17.38]
["bitfinex","SOLUSD",1646947963167,1.65614801,82.964,82.891,30.5701]
["bitfinex","SOLUSD",1646947963367,1.65614801,82.965,82.891,30.5701]
["bitfinex","SOLUSD",1646947963593,54.06552567,82.969,82.891,30.5701]
["bitfinex","SOLUSD",1646947963794,18.0979,82.96,82.9,18.0971]
["bitfinex","SOLUSD",1646947963997,18.0979,82.96,82.901,30.5701]
["bitfinex","SOLUSD",1646947964497,1.65614801,82.962,82.901,24.5411]
["bitfinex","SOLUSD",1646947964695,1.65614801,82.959,82.901,24.5411]
["bitfinex","SOLUSD",1646947964895,1.65614801,82.958,82.901,24.5411]
["bitfinex","SOLUSD",1646947965098,18.1044,82.93,82.901,24.5411]
["bitfinex","SOLUSD",1646947965296,18.1044,82.93,82.9,17.38]
["bitfinex","SOLUSD",1646947976808,18.1003,82.94,82.9,17.38]
["bitfinex","SOLUSD",1646947982839,18.1022,82.93,82.9,17.38]
["bitfinex","SOLUSD",1646947983140,18.1022,82.93,82.876,6.03]
["bitfinex","SOLUSD",1646947983141,7.57,82.93,82.876,6.03]
["bitfinex","SOLUSD",1646947983340,1.65614801,82.928,82.876,6.03]
["bitfinex","SOLUSD",1646947983637,1.65614801,82.922,82.876,6.03]
["bitfinex","SOLUSD",1646947983838,1.65614801,82.921,82.876,6.03]
["bitfinex","SOLUSD",1646947984038,1.65614801,82.917,82.876,6.03]
["bitfinex","SOLUSD",1646947984238,18.1108,82.91,82.876,6.03]
["bitfinex","SOLUSD",1646947984440,23.2408,82.91,82.876,6.03]
["bitfinex","SOLUSD",1646947986039,18.1108,82.91,82.876,6.03]
["bitfinex","SOLUSD",1646947986742,1.65614801,82.909,82.876,6.03]
["bitfinex","SOLUSD",1646947986943,18.1101,82.9,82.876,6.03]
["bitfinex","SOLUSD",1646947992055,18.1101,82.9,82.851,23.8201]
["bitfinex","SOLUSD",1646948006791,19.76624801,82.9,82.851,23.8201]
["bitfinex","SOLUSD",1646948007590,1.65614801,82.899,82.851,23.8201]
["bitfinex","SOLUSD",1646948007790,18.1125,82.89,82.851,23.8201]
["bitfinex","SOLUSD",1646948008796,24.6025,82.89,82.851,23.8201]
["bitfinex","SOLUSD",1646948008997,24.6025,82.89,82.82,17.38]
["bitfinex","SOLUSD",1646948009200,18.1192,82.87,82.81,17.38]
["bitfinex","SOLUSD",1646948009396,55.62842935,82.869,82.82,17.38]
["bitfinex","SOLUSD",1646948009599,55.62842935,82.869,82.821,24.2022]
["bitfinex","SOLUSD",1646948010699,18.1174,82.86,82.821,24.2022]
["bitfinex","SOLUSD",1646948010899,2.913238,82.86,82.821,24.2022]
["bitfinex","SOLUSD",1646948020418,2.913238,82.86,82.802,24.7418]
["bitfinex","SOLUSD",1646948020619,2.913238,82.86,82.803,23.9352]
["bitfinex","SOLUSD",1646948021318,58.20083811,82.859,82.803,23.9352]
["bitfinex","SOLUSD",1646948021519,18.1215,82.85,82.803,23.9352]
["bitfinex","SOLUSD",1646948024031,18.1215,82.85,82.803,29.9702]
["bitfinex","SOLUSD",1646948025832,18.1215,82.85,82.803,23.9352]
["bitfinex","SOLUSD",1646948026034,24.9801,82.858,82.803,23.9352]
["bitfinex","SOLUSD",1646948026434,24.9801,82.858,82.804,6.035]
["bitfinex","SOLUSD",1646948031150,18.1178,82.86,82.804,6.035]
["bitfinex","SOLUSD",1646948031352,18.1154,82.87,82.81,18.1154]
["bitfinex","SOLUSD",1646948031551,18.1154,82.87,82.811,6.035]
["bitfinex","SOLUSD",1646948031752,18.1154,82.87,82.81,35.4954]
["bitfinex","SOLUSD",1646948032151,1.65614801,82.885,82.811,6.035]
["bitfinex","SOLUSD",1646948032452,1.65614801,82.888,82.812,3.04447957]
["bitfinex","SOLUSD",1646948032652,1.65614801,82.89,82.813,6.035]
["bitfinex","SOLUSD",1646948032850,1.65614801,82.89,82.813,30.0131]
["bitfinex","SOLUSD",1646948033051,18.1109,82.89,82.82,18.1134]
["bitfinex","SOLUSD",1646948033253,18.1109,82.89,82.83,17.38]
["bitfinex","SOLUSD",1646948033451,18.1109,82.89,82.831,6.034]
["bitfinex","SOLUSD",1646948033651,18.1109,82.89,82.83,17.38]
["bitfinex","SOLUSD",1646948033852,18.1109,82.89,82.831,23.9781]
["bitfinex","SOLUSD",1646948037353,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948038855,19.76704801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948039056,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948040658,19.76704801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948041358,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948041963,19.76704801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948042459,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948045662,36.4615,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948048667,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948055471,19.76704801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948056472,1.65614801,82.889,82.832,6.034]
["bitfinex","SOLUSD",1646948056673,18.1134,82.88,82.832,6.034]
["bitfinex","SOLUSD",1646948056871,1.65614801,82.889,82.832,6.034]
["bitfinex","SOLUSD",1646948057071,1.65614801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948057271,1.65614801,82.892,82.832,6.034]
["bitfinex","SOLUSD",1646948057474,1.65614801,82.891,82.832,6.034]
["bitfinex","SOLUSD",1646948057672,1.65614801,82.892,82.832,6.034]
["bitfinex","SOLUSD",1646948057874,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948058472,19.76704801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948059075,18.1109,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948059274,19.76704801,82.89,82.832,6.034]
["bitfinex","SOLUSD",1646948059474,1.65614801,82.889,82.832,6.034]
["bitfinex","SOLUSD",1646948060479,1.65614801,82.887,82.832,6.034]
["bitfinex","SOLUSD",1646948060883,18.1134,82.88,82.832,6.034]
["bitfinex","SOLUSD",1646948061106,51.06522438,82.879,82.832,6.034]
["bitfinex","SOLUSD",1646948064509,1.65614801,82.877,82.832,6.034]
["bitfinex","SOLUSD",1646948065309,18.1153,82.87,82.832,6.034]
["bitfinex","SOLUSD",1646948065608,19.77144801,82.87,82.832,6.034]
["bitfinex","SOLUSD",1646948065810,1.65614801,82.863,82.832,6.034]
["bitfinex","SOLUSD",1646948066011,1.65614801,82.865,82.832,6.034]
["bitfinex","SOLUSD",1646948066214,18.1215,82.86,82.803,23.2351]
["bitfinex","SOLUSD",1646948067211,18.1209,82.85,82.803,23.2351]
["bitfinex","SOLUSD",1646948067410,57.09827554,82.849,82.803,23.2351]
["bitfinex","SOLUSD",1646948069217,18.1218,82.84,82.803,23.2351]
["bitfinex","SOLUSD",1646948070118,18.1218,82.84,82.78,18.1211]
["bitfinex","SOLUSD",1646948070319,22.762,82.839,82.781,23.4816]
["bitfinex","SOLUSD",1646948070516,18.125,82.83,82.781,50.04636519]
["bitfinex","SOLUSD",1646948070918,18.125,82.83,82.781,23.4816]
["bitfinex","SOLUSD",1646948076922,18.125,82.83,82.781,29.5196]
["bitfinex","SOLUSD",1646948078623,18.125,82.83,82.781,23.4816]
["bitfinex","SOLUSD",1646948079626,18.125,82.83,82.781,29.5196]
["bitfinex","SOLUSD",1646948080626,18.125,82.83,82.781,23.4816]
["bitfinex","SOLUSD",1646948084031,18.125,82.83,82.781,29.5196]
["bitfinex","SOLUSD",1646948109190,18.125,82.83,82.781,23.4816]
["bitfinex","SOLUSD",1646948109693,18.122,82.84,82.781,23.4816]
["bitfinex","SOLUSD",1646948109891,1.65614801,82.844,82.782,5.537]
["bitfinex","SOLUSD",1646948110092,1.65614801,82.846,82.782,8.58147957]
["bitfinex","SOLUSD",1646948110295,1.65614801,82.851,82.783,3.04447957]
["bitfinex","SOLUSD",1646948110491,0.9985,82.85,82.784,6.037]
["bitfinex","SOLUSD",1646948110694,0.9989,82.851,82.784,6.037]
["bitfinex","SOLUSD",1646948110892,0.9989,82.851,82.785,3.04447957]
["bitfinex","SOLUSD",1646948111092,18.1199,82.85,82.79,18.1204]
["bitfinex","SOLUSD",1646948111292,0.9993,82.849,82.8,17.38]
["bitfinex","SOLUSD",1646948111493,1.65614801,82.855,82.802,120.3]
["bitfinex","SOLUSD",1646948111693,0.9996,82.861,82.801,33.48097957]
["bitfinex","SOLUSD",1646948111893,1.0,82.866,82.802,5.7]
["bitfinex","SOLUSD",1646948112197,1.65614801,82.867,82.803,9.07947957]
["bitfinex","SOLUSD",1646948112395,1.65614801,82.87,82.803,9.07947957]
["bitfinex","SOLUSD",1646948112594,1.65614801,82.877,82.804,3.04447957]
["bitfinex","SOLUSD",1646948112797,1.65614801,82.878,82.81,18.1143]
["bitfinex","SOLUSD",1646948112995,1.65614801,82.878,82.82,17.38]
["bitfinex","SOLUSD",1646948113195,1.65614801,82.878,82.821,29.6853]
["bitfinex","SOLUSD",1646948113399,1.65614801,82.879,82.821,29.6853]
["bitfinex","SOLUSD",1646948113811,1.65614801,82.882,82.821,29.6853]
["bitfinex","SOLUSD",1646948114011,1.0,82.881,82.821,29.6853]
["bitfinex","SOLUSD",1646948114210,18.1133,82.88,82.821,29.6853]
["bitfinex","SOLUSD",1646948116014,1.65614801,82.892,82.83,18.1112]
["bitfinex","SOLUSD",1646948116213,25.1852363,82.911,82.83,18.1112]
["bitfinex","SOLUSD",1646948116214,1.65614801,82.902,82.84,17.38]
["bitfinex","SOLUSD",1646948116414,1.65614801,82.906,82.84,17.38]
["bitfinex","SOLUSD",1646948116615,23.8133,82.91,82.841,32.53317957]
["bitfinex","SOLUSD",1646948116820,50.96053815,82.909,82.841,32.53317957]
["bitfinex","SOLUSD",1646948117017,50.96053815,82.909,82.85,18.1057]
["bitfinex","SOLUSD",1646948117215,50.96053815,82.909,82.851,29.4877]
["bitfinex","SOLUSD",1646948117615,51.96013815,82.909,82.851,29.4877]
["bitfinex","SOLUSD",1646948120919,0.9996,82.909,82.851,29.4877]
["bitfinex","SOLUSD",1646948121121,0.9985,82.919,82.851,29.4877]
["bitfinex","SOLUSD",1646948121721,18.1049,82.92,82.851,29.4877]
["bitfinex","SOLUSD",1646948121922,57.01031407,82.919,82.851,29.4877]
["bitfinex","SOLUSD",1646948122522,18.1065,82.91,82.851,29.4877]
["bitfinex","SOLUSD",1646948123126,0.9966,82.909,82.851,23.4557]
["bitfinex","SOLUSD",1646948123323,0.9966,82.909,82.832,6.032]
["bitfinex","SOLUSD",1646948123324,4.04107957,82.909,82.832,6.032]
["bitfinex","SOLUSD",1646948123525,1.65614801,82.905,82.807,28.6408]
["bitfinex","SOLUSD",1646948123726,18.1141,82.9,82.807,28.6408]
["bitfinex","SOLUSD",1646948123926,0.9947,82.899,82.807,28.6408]
["bitfinex","SOLUSD",1646948124129,4.03917957,82.899,82.807,28.6408]
["bitfinex","SOLUSD",1646948124326,2.19050022,82.898,82.807,28.6408]
["bitfinex","SOLUSD",1646948124525,0.9937,82.897,82.807,28.6408]
["bitfinex","SOLUSD",1646948124726,4.03817957,82.897,82.807,28.6408]
["bitfinex","SOLUSD",1646948124926,30.90153115,82.896,82.807,28.6408]
["bitfinex","SOLUSD",1646948125128,18.1185,82.88,82.807,28.6408]
["bitfinex","SOLUSD",1646948125328,0.9959,82.879,82.807,28.6408]
["bitfinex","SOLUSD",1646948125528,0.9969,82.889,82.807,28.6408]
["bitfinex","SOLUSD",1646948125734,31.89843115,82.889,82.807,28.6408]
["bitfinex","SOLUSD",1646948125930,33.15620419,82.888,82.807,28.6408]
["bitfinex","SOLUSD",1646948126129,0.9979,82.887,82.807,28.6408]
["bitfinex","SOLUSD",1646948126329,28.85495158,82.887,82.807,28.6408]
["bitfinex","SOLUSD",1646948126529,30.11172462,82.886,82.807,28.6408]
["bitfinex","SOLUSD",1646948126731,0.9989,82.885,82.807,28.6408]
["bitfinex","SOLUSD",1646948126930,18.1172,82.87,82.807,28.6408]
["bitfinex","SOLUSD",1646948127130,54.17386069,82.869,82.807,28.6408]
["bitfinex","SOLUSD",1646948128131,18.1175,82.86,82.807,28.6408]
["bitfinex","SOLUSD",1646948130536,18.1175,82.86,82.807,22.6078]
["bitfinex","SOLUSD",1646948134264,1.0,82.859,82.807,22.6078]
["bitfinex","SOLUSD",1646948134464,18.1202,82.85,82.807,22.6078]
["bitfinex","SOLUSD",1646948134865,1.0,82.849,82.807,22.6078]
["bitfinex","SOLUSD",1646948135266,0.9983,82.859,82.807,22.6078]
["bitfinex","SOLUSD",1646948135467,18.122,82.84,82.807,22.6078]
["bitfinex","SOLUSD",1646948139069,18.1201,82.85,82.807,22.6078]
["bitfinex","SOLUSD",1646948139269,0.9968,82.849,82.807,22.6078]
["bitfinex","SOLUSD",1646948141875,18.1201,82.85,82.807,22.6078]
["bitfinex","SOLUSD",1646948145480,0.9937,82.849,82.807,22.6078]
["bitfinex","SOLUSD",1646948146782,18.1201,82.85,82.807,22.6078]
["bitfinex","SOLUSD",1646948147684,0.9906,82.849,82.807,22.6078]
["bitfinex","SOLUSD",1646948148783,18.1201,82.85,82.807,22.6078]
["bitfinex","SOLUSD",1646948150384,18.1201,82.85,82.792,6.035]
["bitfinex","SOLUSD",1646948150385,18.1285,82.84,82.792,6.035]
["bitfinex","SOLUSD",1646948150586,1.008,82.839,82.771,22.8237]
["bitfinex","SOLUSD",1646948150786,23.9619,82.839,82.771,22.8237]
["bitfinex","SOLUSD",1646948150985,1.02,82.838,82.771,22.8237]
["bitfinex","SOLUSD",1646948151386,18.1303,82.82,82.771,22.8237]
["bitfinex","SOLUSD",1646948151587,55.31104428,82.819,82.771,22.8237]
["bitfinex","SOLUSD",1646948152586,18.1287,82.81,82.771,22.8237]
["bitfinex","SOLUSD",1646948158723,1.014,82.809,82.771,22.8237]
["bitfinex","SOLUSD",1646948160425,18.1287,82.81,82.771,22.8237]
["bitfinex","SOLUSD",1646948167131,0.9986,82.817,82.771,22.8237]
["bitfinex","SOLUSD",1646948168337,18.1286,82.81,82.771,22.8237]
["bitfinex","SOLUSD",1646948169335,23.9619,82.818,82.771,22.8237]
["bitfinex","SOLUSD",1646948172741,0.9685,82.817,82.771,22.8237]
["bitfinex","SOLUSD",1646948173541,23.9619,82.818,82.771,22.8237]
["bitfinex","SOLUSD",1646948173745,23.9619,82.818,82.772,3.04447957]
["bitfinex","SOLUSD",1646948174942,0.9609,82.839,82.78,18.1233]
["bitfinex","SOLUSD",1646948175144,0.9609,82.839,82.79,17.38]
["bitfinex","SOLUSD",1646948175342,0.9533,82.848,82.791,24.8654]
["bitfinex","SOLUSD",1646948175544,0.9909,82.856,82.791,24.8654]
["bitfinex","SOLUSD",1646948175743,0.9909,82.856,82.792,3.04447957]
["bitfinex","SOLUSD",1646948175943,1.028,82.857,82.792,3.04447957]
["bitfinex","SOLUSD",1646948176542,0.528,82.857,82.792,3.04447957]
["bitfinex","SOLUSD",1646948176742,0.528,82.857,82.793,28.36645336]
["bitfinex","SOLUSD",1646948176942,0.528,82.857,82.8,18.1186]
["bitfinex","SOLUSD",1646948177145,0.528,82.857,82.81,17.38]
["bitfinex","SOLUSD",1646948177345,0.528,82.857,82.811,46.8281]
["bitfinex","SOLUSD",1646948177747,0.528,82.857,82.811,49.87257957]
["bitfinex","SOLUSD",1646948177946,0.528,82.857,82.812,33.8375996]
["bitfinex","SOLUSD",1646948178244,0.528,82.857,82.811,46.8281]
["bitfinex","SOLUSD",1646948178245,0.528,82.857,82.82,18.1122]
["bitfinex","SOLUSD",1646948178445,0.528,82.857,82.821,22.8952]
["bitfinex","SOLUSD",1646948178646,0.528,82.857,82.821,57.5891867]
["bitfinex","SOLUSD",1646948178848,0.528,82.857,82.821,22.8952]
["bitfinex","SOLUSD",1646948179148,0.528,82.857,82.822,34.6939867]
["bitfinex","SOLUSD",1646948180450,0.528,82.857,82.83,18.1122]
["bitfinex","SOLUSD",1646948180849,0.528,82.857,82.831,23.397]
["bitfinex","SOLUSD",1646948197188,0.528,82.857,82.84,18.1108]
["bitfinex","SOLUSD",1646948197388,0.528,82.857,82.84,35.4908]
["bitfinex","SOLUSD",1646948197989,0.528,82.857,82.841,23.6373]
["bitfinex","SOLUSD",1646948200191,23.0018,82.884,82.841,23.6373]
["bitfinex","SOLUSD",1646948201091,23.0018,82.884,82.84,35.4908]
["bitfinex","SOLUSD",1646948201292,3.04447957,82.883,82.81,17.38]
["bitfinex","SOLUSD",1646948201492,31.68887203,82.883,82.8,17.38]
["bitfinex","SOLUSD",1646948201691,1.65614801,82.879,82.8,17.38]
["bitfinex","SOLUSD",1646948201891,1.65614801,82.878,82.81,17.38]
["bitfinex","SOLUSD",1646948202093,28.43437795,82.878,82.81,17.38]
["bitfinex","SOLUSD",1646948202692,28.43437795,82.878,82.812,24.1463]
["bitfinex","SOLUSD",1646948203091,18.1195,82.86,82.812,24.1463]
["bitfinex","SOLUSD",1646948205998,18.1155,82.87,82.812,24.1463]
["bitfinex","SOLUSD",1646948206495,35.52165223,82.896,82.812,24.1463]
["bitfinex","SOLUSD",1646948206496,1.65614801,82.875,82.813,123.34447957]
["bitfinex","SOLUSD",1646948206696,1.65614801,82.881,82.821,120.3]
["bitfinex","SOLUSD",1646948206895,24.8841,82.903,82.83,17.38]
["bitfinex","SOLUSD",1646948207096,24.8841,82.903,82.831,23.4837]
["bitfinex","SOLUSD",1646948207496,24.8841,82.903,82.831,26.52817957]
["bitfinex","SOLUSD",1646948207696,24.8841,82.903,82.84,18.1095]
["bitfinex","SOLUSD",1646948207899,24.8841,82.903,82.85,17.38]
["bitfinex","SOLUSD",1646948209199,18.1087,82.9,82.85,17.38]
["bitfinex","SOLUSD",1646948209800,24.8841,82.903,82.85,35.4877]
["bitfinex","SOLUSD",1646948210601,18.1081,82.91,82.851,23.1654]
["bitfinex","SOLUSD",1646948210802,3.31229603,82.925,82.86,18.1054]
["bitfinex","SOLUSD",1646948211030,3.31229603,82.935,82.87,17.38]
["bitfinex","SOLUSD",1646948211203,3.31229603,82.936,82.871,23.1654]
["bitfinex","SOLUSD",1646948211403,3.31229603,82.937,82.871,23.1654]
["bitfinex","SOLUSD",1646948211604,18.105,82.92,82.871,23.1654]
["bitfinex","SOLUSD",1646948211804,70.47724299,82.92,82.871,23.1654]
["bitfinex","SOLUSD",1646948213904,18.105,82.92,82.871,23.1654]
["bitfinex","SOLUSD",1646948224038,18.105,82.92,82.87,17.38]
["bitfinex","SOLUSD",1646948229644,18.105,82.92,82.871,22.7523]
["bitfinex","SOLUSD",1646948245161,18.1069,82.91,82.871,22.7523]
["bitfinex","SOLUSD",1646948247773,24.0973,82.919,82.871,22.7523]
["bitfinex","SOLUSD",1646948249674,18.1068,82.91,82.871,22.7523]
["bitfinex","SOLUSD",1646948253003,24.0973,82.919,82.871,22.7523]
["bitfinex","SOLUSD",1646948259711,18.1027,82.93,82.871,22.7523]
["bitfinex","SOLUSD",1646948259912,23.0559,82.939,82.88,18.1015]
["bitfinex","SOLUSD",1646948260111,23.0559,82.939,82.881,24.0517]
["bitfinex","SOLUSD",1646948265015,18.1022,82.93,82.881,24.0517]
["bitfinex","SOLUSD",1646948267922,23.0559,82.939,82.881,24.0517]
["bitfinex","SOLUSD",1646948269221,23.0559,82.939,82.89,18.0993]
["bitfinex","SOLUSD",1646948269419,18.0984,82.95,82.891,24.789]
["bitfinex","SOLUSD",1646948270020,24.4267,82.955,82.891,24.789]
["bitfinex","SOLUSD",1646948270219,6.63042214,82.954,82.891,24.789]
["bitfinex","SOLUSD",1646948270422,58.00721746,82.953,82.891,24.789]
["bitfinex","SOLUSD",1646948270620,6.63042214,82.952,82.891,24.789]
["bitfinex","SOLUSD",1646948271122,18.1,82.94,82.891,24.789]
["bitfinex","SOLUSD",1646948272925,18.1,82.94,82.891,30.819]
["bitfinex","SOLUSD",1646948273521,18.1,82.94,82.891,24.789]
["bitfinex","SOLUSD",1646948274523,18.1,82.94,82.891,30.819]
["bitfinex","SOLUSD",1646948274724,15.6,82.94,82.891,30.819]
["bitfinex","SOLUSD",1646948275924,15.6,82.94,82.891,24.789]
["bitfinex","SOLUSD",1646948277627,23.7254,82.939,82.891,24.789]
["bitfinex","SOLUSD",1646948278952,23.7254,82.939,82.892,6.03]
["bitfinex","SOLUSD",1646948281652,23.7254,82.939,82.891,30.819]
["bitfinex","SOLUSD",1646948281853,23.7254,82.939,82.891,24.789]
["bitfinex","SOLUSD",1646948302609,18.1024,82.93,82.891,24.789]
["bitfinex","SOLUSD",1646948314522,23.7254,82.939,82.89,17.38]
["bitfinex","SOLUSD",1646948314523,18.1047,82.92,82.89,17.38]
["bitfinex","SOLUSD",1646948314728,62.48583814,82.919,82.881,6.03]
["bitfinex","SOLUSD",1646948317124,27.03769603,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646948317125,23.7254,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646948317328,23.7254,82.939,82.882,24.5738]
["bitfinex","SOLUSD",1646948317525,3.31229603,82.963,82.882,24.5738]
["bitfinex","SOLUSD",1646948317725,3.31229603,82.963,82.883,24.8872]
["bitfinex","SOLUSD",1646948317928,3.31229603,82.965,82.883,110.57281594]
["bitfinex","SOLUSD",1646948318128,6.63039265,82.962,82.884,56.82137558]
["bitfinex","SOLUSD",1646948318329,6.63039265,82.965,82.884,85.68561594]
["bitfinex","SOLUSD",1646948318627,6.63039265,82.965,82.885,56.82137558]
["bitfinex","SOLUSD",1646948318826,23.4722,82.966,82.91,18.0948]
["bitfinex","SOLUSD",1646948319028,23.4722,82.966,82.91,35.4748]
["bitfinex","SOLUSD",1646948319226,23.4722,82.966,82.911,24.8394]
["bitfinex","SOLUSD",1646948320028,18.0971,82.96,82.911,24.8394]
["bitfinex","SOLUSD",1646948321330,23.4722,82.966,82.912,6.027]
["bitfinex","SOLUSD",1646948326958,1.64075855,82.957,82.911,30.8664]
["bitfinex","SOLUSD",1646948328660,1.64075855,82.958,82.911,30.8664]
["bitfinex","SOLUSD",1646948328861,61.99451754,82.949,82.911,24.8394]
["bitfinex","SOLUSD",1646948329461,61.99451754,82.949,82.884,6.029]
["bitfinex","SOLUSD",1646948329661,24.005,82.948,82.885,22.8174]
["bitfinex","SOLUSD",1646948329862,1.64075855,82.939,82.885,22.8174]
["bitfinex","SOLUSD",1646948330070,18.1046,82.92,82.885,22.8174]
["bitfinex","SOLUSD",1646948330265,1.64075855,82.935,82.885,22.8174]
["bitfinex","SOLUSD",1646948330465,24.005,82.948,82.885,22.8174]
["bitfinex","SOLUSD",1646948330466,1.64075855,82.936,82.885,22.8174]
["bitfinex","SOLUSD",1646948331164,18.104,82.93,82.885,22.8174]
["bitfinex","SOLUSD",1646948332367,18.1044,82.92,82.885,22.8174]
["bitfinex","SOLUSD",1646948332767,1.64075855,82.934,82.885,22.8174]
["bitfinex","SOLUSD",1646948332967,1.64075855,82.935,82.885,22.8174]
["bitfinex","SOLUSD",1646948333566,24.005,82.948,82.885,22.8174]
["bitfinex","SOLUSD",1646948333567,1.64075855,82.939,82.885,22.8174]
["bitfinex","SOLUSD",1646948335172,1.64075855,82.939,82.89,18.0998]
["bitfinex","SOLUSD",1646948335671,1.64075855,82.939,82.885,22.8174]
["bitfinex","SOLUSD",1646948336371,18.1024,82.93,82.885,22.8174]
["bitfinex","SOLUSD",1646948341284,1.64075855,82.938,82.89,18.0997]
["bitfinex","SOLUSD",1646948341581,18.1006,82.94,82.89,18.0997]
["bitfinex","SOLUSD",1646948341982,18.1006,82.94,82.89,35.4797]
["bitfinex","SOLUSD",1646948345783,19.74135855,82.94,82.89,35.4797]
["bitfinex","SOLUSD",1646948345983,1.64075855,82.94,82.89,35.4797]
["bitfinex","SOLUSD",1646948347185,1.64075855,82.939,82.89,35.4797]
["bitfinex","SOLUSD",1646948347784,1.64075855,82.94,82.89,35.4797]
["bitfinex","SOLUSD",1646948348886,1.64075855,82.94,82.89,17.38]
["bitfinex","SOLUSD",1646948349487,1.64075855,82.939,82.89,17.38]
["bitfinex","SOLUSD",1646948351719,1.64075855,82.938,82.89,17.38]
["bitfinex","SOLUSD",1646948352520,1.64075855,82.938,82.89,35.4799]
["bitfinex","SOLUSD",1646948353821,1.64075855,82.939,82.89,35.4799]
["bitfinex","SOLUSD",1646948354422,1.64075855,82.939,82.89,42.6899]
["bitfinex","SOLUSD",1646948354622,1.64075855,82.952,82.9,18.0897]
["bitfinex","SOLUSD",1646948354822,1.64075855,82.955,82.91,17.38]
["bitfinex","SOLUSD",1646948355022,1.64075855,82.958,82.91,22.13]
["bitfinex","SOLUSD",1646948355221,1.64075855,82.96,82.91,22.13]
["bitfinex","SOLUSD",1646948355422,1.64075855,82.961,82.91,22.13]
["bitfinex","SOLUSD",1646948355624,1.64075855,82.964,82.911,23.8085]
["bitfinex","SOLUSD",1646948355824,1.64075855,82.966,82.911,23.8085]
["bitfinex","SOLUSD",1646948356125,1.64075855,82.969,82.911,48.7922]
["bitfinex","SOLUSD",1646948356325,1.64075855,82.972,82.911,48.7922]
["bitfinex","SOLUSD",1646948356524,1.64075855,82.973,82.911,48.7922]
["bitfinex","SOLUSD",1646948356723,1.64075855,82.972,82.911,48.7922]
["bitfinex","SOLUSD",1646948356923,1.64075855,82.972,82.912,3.04447957]
["bitfinex","SOLUSD",1646948357124,1.64075855,82.974,82.912,3.04447957]
["bitfinex","SOLUSD",1646948357326,1.64075855,82.975,82.912,3.04447957]
["bitfinex","SOLUSD",1646948357724,1.64075855,82.974,82.912,3.04447957]
["bitfinex","SOLUSD",1646948357926,1.64075855,82.98,82.912,3.04447957]
["bitfinex","SOLUSD",1646948358125,1.64075855,82.979,82.912,10.63447957]
["bitfinex","SOLUSD",1646948358934,1.64075855,82.98,82.912,10.63447957]
["bitfinex","SOLUSD",1646948359126,1.64075855,82.981,82.912,10.63447957]
["bitfinex","SOLUSD",1646948359327,1.64075855,82.98,82.912,3.04447957]
["bitfinex","SOLUSD",1646948359535,18.0915,82.98,82.912,3.04447957]
["bitfinex","SOLUSD",1646948361531,17.5915,82.98,82.912,3.04447957]
["bitfinex","SOLUSD",1646948364633,1.64075855,82.985,82.912,3.04447957]
["bitfinex","SOLUSD",1646948364832,1.64075855,82.986,82.912,3.04447957]
["bitfinex","SOLUSD",1646948365234,1.64075855,82.987,82.912,123.34447957]
["bitfinex","SOLUSD",1646948365436,1.64075855,82.987,82.912,33.00196304]
["bitfinex","SOLUSD",1646948365833,1.64075855,82.987,82.912,29.95748347]
["bitfinex","SOLUSD",1646948366033,1.64075855,82.984,82.911,48.7922]
["bitfinex","SOLUSD",1646948366934,18.094,82.97,82.911,48.7922]
["bitfinex","SOLUSD",1646948374849,24.6395,82.974,82.911,48.7922]
["bitfinex","SOLUSD",1646948375049,18.0958,82.96,82.911,48.7922]
["bitfinex","SOLUSD",1646948376263,18.0983,82.95,82.911,48.7922]
["bitfinex","SOLUSD",1646948376464,59.88120619,82.949,82.911,48.7922]
["bitfinex","SOLUSD",1646948376667,59.88120619,82.949,82.911,23.8085]
["bitfinex","SOLUSD",1646948376867,65.69120619,82.949,82.911,23.8085]
["bitfinex","SOLUSD",1646948377666,5.81,82.949,82.911,23.8085]
["bitfinex","SOLUSD",1646948377867,18.0982,82.95,82.911,23.8085]
["bitfinex","SOLUSD",1646948383370,18.1001,82.94,82.911,23.8085]
["bitfinex","SOLUSD",1646948384873,18.0985,82.95,82.911,23.8085]
["bitfinex","SOLUSD",1646948392981,18.0963,82.96,82.911,23.8085]
["bitfinex","SOLUSD",1646948396384,18.0978,82.95,82.911,23.8085]
["bitfinex","SOLUSD",1646948398489,18.0963,82.96,82.911,23.8085]
["bitfinex","SOLUSD",1646948403394,18.0981,82.95,82.91,17.38]
["bitfinex","SOLUSD",1646948403592,1.64075855,82.956,82.91,17.38]
["bitfinex","SOLUSD",1646948403793,1.64075855,82.953,82.91,17.38]
["bitfinex","SOLUSD",1646948403993,1.64075855,82.952,82.91,17.38]
["bitfinex","SOLUSD",1646948404393,18.0983,82.95,82.91,17.38]
["bitfinex","SOLUSD",1646948405393,1.64075855,82.948,82.91,17.38]
["bitfinex","SOLUSD",1646948405595,18.0983,82.95,82.91,17.38]
["bitfinex","SOLUSD",1646948406396,19.73905855,82.95,82.91,17.38]
["bitfinex","SOLUSD",1646948406594,1.64075855,82.948,82.91,17.38]
["bitfinex","SOLUSD",1646948407296,1.64075855,82.947,82.91,17.38]
["bitfinex","SOLUSD",1646948407498,18.1,82.94,82.892,23.7854]
["bitfinex","SOLUSD",1646948407798,23.642,82.939,82.892,23.7854]
["bitfinex","SOLUSD",1646948408400,1.64075855,82.938,82.892,23.7854]
["bitfinex","SOLUSD",1646948408603,18.1044,82.92,82.892,23.7854]
["bitfinex","SOLUSD",1646948409606,1.64075855,82.937,82.892,23.7854]
["bitfinex","SOLUSD",1646948409830,18.1039,82.93,82.892,23.7854]
["bitfinex","SOLUSD",1646948429664,18.105,82.92,82.892,23.7854]
["bitfinex","SOLUSD",1646948429861,45.59317037,82.919,82.892,23.7854]
["bitfinex","SOLUSD",1646948430963,45.59317037,82.919,82.873,23.5245]
["bitfinex","SOLUSD",1646948431168,45.59317037,82.919,82.874,6.031]
["bitfinex","SOLUSD",1646948431764,18.1068,82.91,82.873,23.5245]
["bitfinex","SOLUSD",1646948448507,18.1068,82.91,82.854,30.7309]
["bitfinex","SOLUSD",1646948448708,22.84,82.909,82.854,24.6999]
["bitfinex","SOLUSD",1646948448907,18.1124,82.9,82.843,6.032]
["bitfinex","SOLUSD",1646948449207,22.84,82.899,82.83,17.38]
["bitfinex","SOLUSD",1646948449408,22.84,82.899,82.831,6.033]
["bitfinex","SOLUSD",1646948449708,52.53774096,82.889,82.831,6.033]
["bitfinex","SOLUSD",1646948449910,22.9079,82.888,82.832,24.8733]
["bitfinex","SOLUSD",1646948450112,18.1145,82.88,82.833,6.034]
["bitfinex","SOLUSD",1646948450314,24.3045,82.88,82.833,6.034]
["bitfinex","SOLUSD",1646948450510,22.9079,82.879,82.833,6.034]
["bitfinex","SOLUSD",1646948451210,18.1156,82.87,82.833,6.034]
["bitfinex","SOLUSD",1646948451811,22.9079,82.879,82.832,24.8733]
["bitfinex","SOLUSD",1646948452211,22.9079,82.879,82.833,6.034]
["bitfinex","SOLUSD",1646948452615,22.9079,82.879,82.832,24.8733]
["bitfinex","SOLUSD",1646948454414,22.9079,82.879,82.833,6.034]
["bitfinex","SOLUSD",1646948455514,22.9079,82.879,82.84,18.11]
["bitfinex","SOLUSD",1646948455716,22.9079,82.879,82.841,24.6039]
["bitfinex","SOLUSD",1646948457514,60.3721,82.91,82.841,24.6039]
["bitfinex","SOLUSD",1646948457715,24.7477,82.922,82.842,6.033]
["bitfinex","SOLUSD",1646948457918,24.7477,82.922,82.842,57.34301302]
["bitfinex","SOLUSD",1646948458115,24.7477,82.922,82.843,3.04447957]
["bitfinex","SOLUSD",1646948458315,24.7477,82.922,82.844,6.032]
["bitfinex","SOLUSD",1646948458614,24.7477,82.922,82.845,28.65331302]
["bitfinex","SOLUSD",1646948458615,80.89368158,82.922,82.845,28.65331302]
["bitfinex","SOLUSD",1646948458815,80.89368158,82.922,82.846,6.032]
["bitfinex","SOLUSD",1646948459015,80.89368158,82.922,82.85,17.38]
["bitfinex","SOLUSD",1646948459218,18.105,82.92,82.851,6.032]
["bitfinex","SOLUSD",1646948459617,18.105,82.92,82.852,22.7805]
["bitfinex","SOLUSD",1646948459820,18.105,82.92,82.853,6.032]
["bitfinex","SOLUSD",1646948462120,18.105,82.92,82.852,22.7805]
["bitfinex","SOLUSD",1646948463919,18.105,82.92,82.853,6.032]
["bitfinex","SOLUSD",1646948467426,44.18263814,82.92,82.853,6.032]
["bitfinex","SOLUSD",1646948467626,44.18263814,82.92,82.852,22.7805]
["bitfinex","SOLUSD",1646948467828,50.34263814,82.92,82.852,22.7805]
["bitfinex","SOLUSD",1646948468428,1.64075855,82.919,82.852,22.7805]
["bitfinex","SOLUSD",1646948468628,18.1126,82.9,82.852,22.7805]
["bitfinex","SOLUSD",1646948469528,24.8226,82.899,82.852,22.7805]
["bitfinex","SOLUSD",1646948469729,48.65203642,82.889,82.852,22.7805]
["bitfinex","SOLUSD",1646948470153,18.1119,82.89,82.852,22.7805]
["bitfinex","SOLUSD",1646948477063,18.1119,82.89,82.79,231.6894848]
["bitfinex","SOLUSD",1646948477260,18.1119,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646948478162,23.8709,82.889,82.841,24.124]
["bitfinex","SOLUSD",1646948480269,29.8739,82.889,82.841,24.124]
["bitfinex","SOLUSD",1646948483668,28.8739,82.889,82.841,24.124]
["bitfinex","SOLUSD",1646948491881,6.003,82.889,82.841,24.124]
["bitfinex","SOLUSD",1646948492281,6.006,82.899,82.841,24.124]
["bitfinex","SOLUSD",1646948493183,23.8437,82.898,82.841,24.124]
["bitfinex","SOLUSD",1646948493381,6.007,82.897,82.841,24.124]
["bitfinex","SOLUSD",1646948498808,18.1112,82.89,82.841,24.124]
["bitfinex","SOLUSD",1646948499211,24.7281,82.889,82.841,24.124]
["bitfinex","SOLUSD",1646948505519,24.7281,82.889,82.842,28.193879]
["bitfinex","SOLUSD",1646948511124,24.7281,82.889,82.85,18.1077]
["bitfinex","SOLUSD",1646948511330,24.7281,82.889,82.85,35.4877]
["bitfinex","SOLUSD",1646948511524,6.003,82.908,82.851,120.3]
["bitfinex","SOLUSD",1646948511725,5.998,82.912,82.851,175.58595857]
["bitfinex","SOLUSD",1646948511926,24.5533,82.917,82.852,55.20154171]
["bitfinex","SOLUSD",1646948512126,1.64075855,82.932,82.853,120.3]
["bitfinex","SOLUSD",1646948512329,5.987,82.931,82.855,120.3]
["bitfinex","SOLUSD",1646948512527,5.987,82.931,82.87,17.38]
["bitfinex","SOLUSD",1646948512729,5.982,82.933,82.871,24.0476]
["bitfinex","SOLUSD",1646948512929,5.982,82.933,82.88,18.1005]
["bitfinex","SOLUSD",1646948513129,5.982,82.933,82.881,24.5851]
["bitfinex","SOLUSD",1646948515158,18.1024,82.93,82.881,24.5851]
["bitfinex","SOLUSD",1646948515360,6.003,82.929,82.881,24.5851]
["bitfinex","SOLUSD",1646948515559,24.3897,82.928,82.881,24.5851]
["bitfinex","SOLUSD",1646948516160,6.031,82.927,82.881,24.5851]
["bitfinex","SOLUSD",1646948521468,24.3897,82.928,82.881,24.5851]
["bitfinex","SOLUSD",1646948525177,6.031,82.927,82.881,24.5851]
["bitfinex","SOLUSD",1646948528279,24.3897,82.928,82.881,24.5851]
["bitfinex","SOLUSD",1646948529878,5.976,82.927,82.881,24.5851]
["bitfinex","SOLUSD",1646948536583,24.3897,82.928,82.881,24.5851]
["bitfinex","SOLUSD",1646948537185,24.3897,82.928,82.88,18.101]
["bitfinex","SOLUSD",1646948537384,18.1044,82.92,82.87,17.38]
["bitfinex","SOLUSD",1646948537583,18.1044,82.92,82.857,23.9633]
["bitfinex","SOLUSD",1646948537584,5.894,82.919,82.857,23.9633]
["bitfinex","SOLUSD",1646948537995,3.04447957,82.918,82.857,23.9633]
["bitfinex","SOLUSD",1646948538189,1.64075855,82.915,82.857,23.9633]
["bitfinex","SOLUSD",1646948538390,18.1127,82.91,82.83,17.38]
["bitfinex","SOLUSD",1646948538590,65.86975756,82.909,82.842,23.9633]
["bitfinex","SOLUSD",1646948538790,67.51051611,82.909,82.842,23.9633]
["bitfinex","SOLUSD",1646948539390,18.1138,82.89,82.83,18.1106]
["bitfinex","SOLUSD",1646948539690,23.9718,82.889,82.831,24.8337]
["bitfinex","SOLUSD",1646948540596,18.1132,82.88,82.831,24.8337]
["bitfinex","SOLUSD",1646948540795,54.96924314,82.879,82.825,26.04917402]
["bitfinex","SOLUSD",1646948540997,54.96924314,82.879,82.824,6.034]
["bitfinex","SOLUSD",1646948540998,6.034,82.878,82.824,6.034]
["bitfinex","SOLUSD",1646948541215,105.0,82.877,82.813,6.034]
["bitfinex","SOLUSD",1646948541417,6.035,82.876,82.798,6.035]
["bitfinex","SOLUSD",1646948541616,6.035,82.878,82.804,26.04917402]
["bitfinex","SOLUSD",1646948541816,18.1224,82.87,82.804,26.04917402]
["bitfinex","SOLUSD",1646948542018,6.035,82.869,82.804,26.04917402]
["bitfinex","SOLUSD",1646948542414,6.03,82.869,82.804,26.04917402]
["bitfinex","SOLUSD",1646948542614,5.974,82.868,82.797,6.035]
["bitfinex","SOLUSD",1646948542817,18.1201,82.86,82.791,6.035]
["bitfinex","SOLUSD",1646948543015,5.945,82.859,82.79,6.035]
["bitfinex","SOLUSD",1646948543418,44.22235109,82.858,82.79,6.035]
["bitfinex","SOLUSD",1646948543616,5.886,82.857,82.79,6.035]
["bitfinex","SOLUSD",1646948544019,5.886,82.857,82.781,6.035]
["bitfinex","SOLUSD",1646948544217,24.6609,82.856,82.781,6.035]
["bitfinex","SOLUSD",1646948544420,5.856,82.855,82.781,6.035]
["bitfinex","SOLUSD",1646948544618,18.121,82.85,82.781,6.035]
["bitfinex","SOLUSD",1646948544819,5.825,82.849,82.781,6.035]
["bitfinex","SOLUSD",1646948545219,5.942,82.855,82.781,6.035]
["bitfinex","SOLUSD",1646948545823,8.98647957,82.855,82.781,6.035]
["bitfinex","SOLUSD",1646948546220,18.1243,82.84,82.781,6.035]
["bitfinex","SOLUSD",1646948546422,59.23006613,82.839,82.781,6.035]
["bitfinex","SOLUSD",1646948546824,59.23006613,82.839,82.781,26.04917402]
["bitfinex","SOLUSD",1646948547226,53.19306613,82.839,82.782,22.65994895]
["bitfinex","SOLUSD",1646948547624,53.19306613,82.839,82.783,32.08617402]
["bitfinex","SOLUSD",1646948548025,53.19306613,82.839,82.784,26.04917402]
["bitfinex","SOLUSD",1646948548225,53.19306613,82.839,82.785,6.037]
["bitfinex","SOLUSD",1646948548625,53.19306613,82.839,82.786,26.04917402]
["bitfinex","SOLUSD",1646948548825,53.19306613,82.839,82.787,19.44681037]
["bitfinex","SOLUSD",1646948549528,6.005,82.838,82.787,13.40981037]
["bitfinex","SOLUSD",1646948552031,5.972,82.855,82.79,35.4993]
["bitfinex","SOLUSD",1646948552231,5.972,82.855,82.791,6.037]
["bitfinex","SOLUSD",1646948552432,24.6609,82.856,82.791,32.08617402]
["bitfinex","SOLUSD",1646948552631,24.6609,82.856,82.792,26.04917402]
["bitfinex","SOLUSD",1646948552831,56.97618591,82.855,82.793,6.035]
["bitfinex","SOLUSD",1646948553031,56.97618591,82.855,82.8,18.117]
["bitfinex","SOLUSD",1646948553332,56.97618591,82.855,82.801,43.2285954]
["bitfinex","SOLUSD",1646948553535,56.97618591,82.855,82.802,6.035]
["bitfinex","SOLUSD",1646948554534,56.97618591,82.855,82.802,10.895]
["bitfinex","SOLUSD",1646948555533,6.035,82.854,82.802,4.86]
["bitfinex","SOLUSD",1646948555734,6.035,82.854,82.801,43.2285954]
["bitfinex","SOLUSD",1646948556334,18.1209,82.85,82.801,43.2285954]
["bitfinex","SOLUSD",1646948556533,6.035,82.849,82.801,43.2285954]
["bitfinex","SOLUSD",1646948556934,6.035,82.854,82.801,43.2285954]
["bitfinex","SOLUSD",1646948563143,6.035,82.854,82.8,17.38]
["bitfinex","SOLUSD",1646948563544,18.1203,82.85,82.8,17.38]
["bitfinex","SOLUSD",1646948563743,6.003,82.849,82.79,17.38]
["bitfinex","SOLUSD",1646948563947,6.003,82.849,82.791,6.037]
["bitfinex","SOLUSD",1646948564144,6.003,82.849,82.792,46.56910967]
["bitfinex","SOLUSD",1646948565846,56.97618591,82.855,82.792,46.56910967]
["bitfinex","SOLUSD",1646948566047,56.97618591,82.855,82.793,6.035]
["bitfinex","SOLUSD",1646948566246,56.97618591,82.855,82.8,18.1183]
["bitfinex","SOLUSD",1646948567047,18.1198,82.85,82.793,6.035]
["bitfinex","SOLUSD",1646948569550,6.037,82.849,82.792,46.56910967]
["bitfinex","SOLUSD",1646948570552,18.1219,82.84,82.792,46.56910967]
["bitfinex","SOLUSD",1646948570750,18.1219,82.84,82.79,17.38]
["bitfinex","SOLUSD",1646948571753,42.21540832,82.839,82.79,72.69402449]
["bitfinex","SOLUSD",1646948571954,6.037,82.838,82.79,72.69402449]
["bitfinex","SOLUSD",1646948574455,29.5215,82.838,82.79,72.69402449]
["bitfinex","SOLUSD",1646948575075,23.4845,82.838,82.79,17.38]
["bitfinex","SOLUSD",1646948575875,18.124,82.83,82.79,17.38]
["bitfinex","SOLUSD",1646948577275,18.124,82.83,82.787,6.037]
["bitfinex","SOLUSD",1646948580376,6.003,82.829,82.787,6.037]
["bitfinex","SOLUSD",1646948580577,18.1271,82.82,82.787,6.037]
["bitfinex","SOLUSD",1646948580976,52.79126076,82.819,82.787,6.037]
["bitfinex","SOLUSD",1646948587299,18.129,82.81,82.787,6.037]
["bitfinex","SOLUSD",1646948588102,18.129,82.81,82.771,23.5109]
["bitfinex","SOLUSD",1646948588399,5.934,82.809,82.771,23.5109]
["bitfinex","SOLUSD",1646948588603,46.40033347,82.799,82.771,23.5109]
["bitfinex","SOLUSD",1646948591599,46.40033347,82.799,82.75,35.4644]
["bitfinex","SOLUSD",1646948591801,30.1419,82.798,82.75,17.38]
["bitfinex","SOLUSD",1646948592205,18.1329,82.79,82.74,40.5212]
["bitfinex","SOLUSD",1646948592903,18.1329,82.79,82.741,24.8704]
["bitfinex","SOLUSD",1646948593704,6.041,82.789,82.741,24.8704]
["bitfinex","SOLUSD",1646948594102,6.041,82.789,82.742,42.22141939]
["bitfinex","SOLUSD",1646948595404,22.7403,82.788,82.742,42.22141939]
["bitfinex","SOLUSD",1646948603343,22.7403,82.788,82.741,24.8704]
["bitfinex","SOLUSD",1646948603839,6.003,82.787,82.741,24.8704]
["bitfinex","SOLUSD",1646948604439,52.79126076,82.786,82.741,24.8704]
["bitfinex","SOLUSD",1646948604642,6.003,82.785,82.741,24.8704]
["bitfinex","SOLUSD",1646948611248,52.79126076,82.786,82.741,24.8704]
["bitfinex","SOLUSD",1646948614451,6.006,82.785,82.741,24.8704]
["bitfinex","SOLUSD",1646948616553,52.79126076,82.786,82.75,17.38]
["bitfinex","SOLUSD",1646948616753,52.79126076,82.786,82.751,4.16178987]
["bitfinex","SOLUSD",1646948617554,22.7403,82.788,82.751,4.16178987]
["bitfinex","SOLUSD",1646948618454,6.002,82.804,82.751,4.16178987]
["bitfinex","SOLUSD",1646948618658,24.9853,82.803,82.752,22.9008]
["bitfinex","SOLUSD",1646948618854,6.001,82.802,82.752,22.9008]
["bitfinex","SOLUSD",1646948619454,57.25863706,82.808,82.752,22.9008]
["bitfinex","SOLUSD",1646948619754,5.997,82.807,82.752,22.9008]
["bitfinex","SOLUSD",1646948623058,23.1997,82.806,82.752,22.9008]
["bitfinex","SOLUSD",1646948623262,5.996,82.805,82.752,22.9008]
["bitfinex","SOLUSD",1646948623659,18.1335,82.8,82.752,22.9008]
["bitfinex","SOLUSD",1646948623858,5.995,82.799,82.752,22.9008]
["bitfinex","SOLUSD",1646948632798,5.995,82.799,82.752,28.93646134]
["bitfinex","SOLUSD",1646948632997,6.003,82.805,82.752,28.93646134]
["bitfinex","SOLUSD",1646948633399,23.1997,82.806,82.752,28.93646134]
["bitfinex","SOLUSD",1646948633800,23.1997,82.806,82.76,18.1277]
["bitfinex","SOLUSD",1646948634198,23.1997,82.806,82.752,28.93646134]
["bitfinex","SOLUSD",1646948639505,6.003,82.805,82.752,28.93646134]
["bitfinex","SOLUSD",1646948639704,23.1997,82.806,82.752,28.93646134]
["bitfinex","SOLUSD",1646948641908,5.904,82.805,82.752,28.93646134]
["bitfinex","SOLUSD",1646948643910,5.904,82.805,82.752,22.9008]
["bitfinex","SOLUSD",1646948645614,18.1329,82.8,82.752,22.9008]
["bitfinex","SOLUSD",1646948645814,6.003,82.799,82.752,21.9008]
["bitfinex","SOLUSD",1646948646614,18.1348,82.79,82.752,21.9008]
["bitfinex","SOLUSD",1646948646815,72.12025717,82.789,82.752,21.9008]
["bitfinex","SOLUSD",1646948649415,66.08025717,82.789,82.752,21.9008]
["bitfinex","SOLUSD",1646948651617,6.04,82.788,82.752,21.9008]
["bitfinex","SOLUSD",1646948651819,6.04,82.788,82.73,35.5144]
["bitfinex","SOLUSD",1646948652017,6.04,82.788,82.731,24.8581]
["bitfinex","SOLUSD",1646948658827,6.04,82.788,82.731,72.82877594]
["bitfinex","SOLUSD",1646948659426,6.04,82.788,82.731,24.8581]
["bitfinex","SOLUSD",1646948660027,18.1367,82.78,82.731,24.8581]
["bitfinex","SOLUSD",1646948660430,6.003,82.779,82.731,24.8581]
["bitfinex","SOLUSD",1646948660627,22.5603,82.778,82.731,24.8581]
["bitfinex","SOLUSD",1646948660828,45.48075742,82.776,82.731,24.8581]
["bitfinex","SOLUSD",1646948667454,6.042,82.775,82.731,24.8581]
["bitfinex","SOLUSD",1646948669559,18.1393,82.77,82.731,24.8581]
["bitfinex","SOLUSD",1646948669961,23.8682,82.769,82.731,24.8581]
["bitfinex","SOLUSD",1646948676065,45.48075742,82.776,82.731,24.8581]
["bitfinex","SOLUSD",1646948676765,45.48075742,82.776,82.732,120.3]
["bitfinex","SOLUSD",1646948676969,45.48075742,82.776,82.733,6.042]
["bitfinex","SOLUSD",1646948677466,45.48075742,82.776,82.733,12.822]
["bitfinex","SOLUSD",1646948677672,5.855,82.806,82.734,120.3]
["bitfinex","SOLUSD",1646948677867,24.2724,82.805,82.736,120.3]
["bitfinex","SOLUSD",1646948678068,6.003,82.804,82.75,17.38]
["bitfinex","SOLUSD",1646948678268,24.2724,82.805,82.76,18.1272]
["bitfinex","SOLUSD",1646948678468,6.04,82.814,82.762,120.3]
["bitfinex","SOLUSD",1646948678667,59.39339571,82.813,82.763,50.88051329]
["bitfinex","SOLUSD",1646948678867,24.2724,82.819,82.764,6.039]
["bitfinex","SOLUSD",1646948679070,24.2724,82.819,82.764,32.08922632]
["bitfinex","SOLUSD",1646948679268,6.039,82.83,82.771,120.3]
["bitfinex","SOLUSD",1646948679472,6.038,82.835,82.78,17.38]
["bitfinex","SOLUSD",1646948679669,6.038,82.84,82.78,17.38]
["bitfinex","SOLUSD",1646948679892,6.038,82.84,82.781,8.80237205]
["bitfinex","SOLUSD",1646948680169,6.037,82.847,82.782,126.337]
["bitfinex","SOLUSD",1646948680371,6.037,82.853,82.8,18.1169]
["bitfinex","SOLUSD",1646948680671,6.035,82.855,82.8,42.7869]
["bitfinex","SOLUSD",1646948680870,59.27633628,82.854,82.801,45.49674851]
["bitfinex","SOLUSD",1646948681071,6.003,82.853,82.801,45.49674851]
["bitfinex","SOLUSD",1646948683081,59.27633628,82.854,82.802,6.035]
["bitfinex","SOLUSD",1646948683273,18.1204,82.85,82.802,6.035]
["bitfinex","SOLUSD",1646948689500,18.1204,82.85,82.801,51.53174851]
["bitfinex","SOLUSD",1646948690903,18.1204,82.85,82.801,6.035]
["bitfinex","SOLUSD",1646948691104,18.1204,82.85,82.8,17.38]
["bitfinex","SOLUSD",1646948691105,6.003,82.849,82.8,17.38]
["bitfinex","SOLUSD",1646948691306,18.1286,82.84,82.774,6.035]
["bitfinex","SOLUSD",1646948691506,5.973,82.839,82.773,29.3428]
["bitfinex","SOLUSD",1646948691705,5.973,82.839,82.77,17.38]
["bitfinex","SOLUSD",1646948692005,5.973,82.839,82.742,32.08839966]
["bitfinex","SOLUSD",1646948692006,60.4323,82.83,82.742,32.08839966]
["bitfinex","SOLUSD",1646948692209,52.3644,82.829,82.743,23.3048]
["bitfinex","SOLUSD",1646948692408,18.1297,82.82,82.744,6.039]
["bitfinex","SOLUSD",1646948692609,76.96366843,82.829,82.744,6.039]
["bitfinex","SOLUSD",1646948692610,5.883,82.819,82.744,6.039]
["bitfinex","SOLUSD",1646948692908,60.4521,82.81,82.744,6.039]
["bitfinex","SOLUSD",1646948693109,45.73725795,82.809,82.744,6.039]
["bitfinex","SOLUSD",1646948693309,45.73725795,82.809,82.743,23.3048]
["bitfinex","SOLUSD",1646948694310,39.91525795,82.809,82.743,26.34927957]
["bitfinex","SOLUSD",1646948694812,6.04,82.808,82.743,23.3048]
["bitfinex","SOLUSD",1646948695011,18.1322,82.8,82.743,23.3048]
["bitfinex","SOLUSD",1646948695213,6.04,82.799,82.743,23.3048]
["bitfinex","SOLUSD",1646948695710,6.04,82.806,82.743,23.3048]
["bitfinex","SOLUSD",1646948695911,18.1334,82.79,82.743,23.3048]
["bitfinex","SOLUSD",1646948696117,6.041,82.789,82.74,17.38]
["bitfinex","SOLUSD",1646948698215,18.1334,82.79,82.74,17.38]
["bitfinex","SOLUSD",1646948698416,18.1334,82.79,82.74,35.5121]
["bitfinex","SOLUSD",1646948698815,6.003,82.806,82.74,35.5121]
["bitfinex","SOLUSD",1646948699016,18.1315,82.8,82.741,3.04447957]
["bitfinex","SOLUSD",1646948700818,18.1315,82.8,82.74,35.5121]
["bitfinex","SOLUSD",1646948701320,18.1315,82.8,82.74,18.1321]
["bitfinex","SOLUSD",1646948701618,23.6265,82.807,82.731,3.04447957]
["bitfinex","SOLUSD",1646948701818,7.59,82.8,82.73,17.38]
["bitfinex","SOLUSD",1646948702019,36.24687086,82.799,82.73,17.38]
["bitfinex","SOLUSD",1646948702218,36.24687086,82.799,82.725,24.7738]
["bitfinex","SOLUSD",1646948702418,60.4643,82.79,82.725,24.7738]
["bitfinex","SOLUSD",1646948702621,60.4643,82.79,82.725,68.98400496]
["bitfinex","SOLUSD",1646948702622,6.041,82.789,82.725,68.98400496]
["bitfinex","SOLUSD",1646948703218,24.1758,82.788,82.725,68.98400496]
["bitfinex","SOLUSD",1646948703420,6.003,82.787,82.725,68.98400496]
["bitfinex","SOLUSD",1646948703621,24.1758,82.788,82.725,68.98400496]
["bitfinex","SOLUSD",1646948703820,18.1361,82.78,82.725,68.98400496]
["bitfinex","SOLUSD",1646948704021,53.5134223,82.779,82.725,68.98400496]
["bitfinex","SOLUSD",1646948705125,5.822,82.778,82.725,68.98400496]
["bitfinex","SOLUSD",1646948705423,24.1758,82.788,82.725,96.68176682]
["bitfinex","SOLUSD",1646948705625,24.1758,82.788,82.726,120.3]
["bitfinex","SOLUSD",1646948705823,24.1758,82.788,82.74,17.38]
["bitfinex","SOLUSD",1646948706024,24.1758,82.788,82.75,18.13]
["bitfinex","SOLUSD",1646948706224,55.79254103,82.788,82.751,12.42820081]
["bitfinex","SOLUSD",1646948707425,6.04,82.819,82.751,12.42820081]
["bitfinex","SOLUSD",1646948708227,18.131,82.8,82.751,12.42820081]
["bitfinex","SOLUSD",1646948708428,52.86496003,82.799,82.751,12.42820081]
["bitfinex","SOLUSD",1646948710232,18.1293,82.81,82.76,18.1277]
["bitfinex","SOLUSD",1646948710430,29.24182375,82.825,82.77,17.38]
["bitfinex","SOLUSD",1646948710431,3.503,82.809,82.77,17.38]
["bitfinex","SOLUSD",1646948711029,3.503,82.809,82.771,2.499]
["bitfinex","SOLUSD",1646948711229,3.503,82.809,82.78,18.1229]
["bitfinex","SOLUSD",1646948711431,3.503,82.809,82.781,44.21020496]
["bitfinex","SOLUSD",1646948712629,3.503,82.809,82.781,50.07020496]
["bitfinex","SOLUSD",1646948714532,3.503,82.809,82.781,52.56920496]
["bitfinex","SOLUSD",1646948715533,3.503,82.809,82.781,50.07020496]
["bitfinex","SOLUSD",1646948715734,3.503,82.809,82.79,18.1217]
["bitfinex","SOLUSD",1646948716334,24.2549,82.827,82.791,90.0]
["bitfinex","SOLUSD",1646948716536,1.64075855,82.858,82.791,90.0]
["bitfinex","SOLUSD",1646948716735,64.28154817,82.857,82.792,6.0]
["bitfinex","SOLUSD",1646948716936,64.28154817,82.857,82.801,8.92520081]
["bitfinex","SOLUSD",1646948717236,18.1191,82.86,82.802,6.0]
["bitfinex","SOLUSD",1646948717634,47.51625855,82.869,82.802,6.0]
["bitfinex","SOLUSD",1646948717635,1.64075855,82.867,82.802,6.0]
["bitfinex","SOLUSD",1646948717839,47.51625855,82.869,82.802,6.0]
["bitfinex","SOLUSD",1646948718037,45.8755,82.869,82.802,6.0]
["bitfinex","SOLUSD",1646948718246,47.59977876,82.868,82.81,18.1169]
["bitfinex","SOLUSD",1646948718436,47.59977876,82.868,82.811,6.035]
["bitfinex","SOLUSD",1646948720141,18.1179,82.86,82.811,6.035]
["bitfinex","SOLUSD",1646948720538,18.1179,82.86,82.81,35.4969]
["bitfinex","SOLUSD",1646948722542,47.59977876,82.868,82.81,35.4969]
["bitfinex","SOLUSD",1646948723642,18.1177,82.86,82.81,35.4969]
["bitfinex","SOLUSD",1646948727153,18.1177,82.86,82.811,6.035]
["bitfinex","SOLUSD",1646948728154,18.1177,82.86,82.81,35.4969]
["bitfinex","SOLUSD",1646948728676,47.59977876,82.868,82.81,35.4969]
["bitfinex","SOLUSD",1646948728878,47.59977876,82.868,82.811,6.035]
["bitfinex","SOLUSD",1646948732479,47.59977876,82.868,82.821,44.21020496]
["bitfinex","SOLUSD",1646948739190,47.59977876,82.868,82.821,50.24520496]
["bitfinex","SOLUSD",1646948741496,47.59977876,82.868,82.821,44.21020496]
["bitfinex","SOLUSD",1646948744600,49.24053731,82.868,82.821,44.21020496]
["bitfinex","SOLUSD",1646948744804,45.74053731,82.868,82.821,44.21020496]
["bitfinex","SOLUSD",1646948745002,44.09977876,82.868,82.821,44.21020496]
["bitfinex","SOLUSD",1646948745502,1.64075855,82.866,82.821,44.21020496]
["bitfinex","SOLUSD",1646948747203,1.64075855,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646948747422,1.64075855,82.866,82.82,17.38]
["bitfinex","SOLUSD",1646948748024,1.64075855,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646948748825,1.64075855,82.865,82.82,35.4949]
["bitfinex","SOLUSD",1646948749625,1.64075855,82.867,82.82,35.4949]
["bitfinex","SOLUSD",1646948749827,45.74053731,82.868,82.82,35.4949]
["bitfinex","SOLUSD",1646948750025,1.64075855,82.867,82.82,17.38]
["bitfinex","SOLUSD",1646948750225,1.64075855,82.866,82.82,17.38]
["bitfinex","SOLUSD",1646948750626,1.64075855,82.867,82.82,17.38]
["bitfinex","SOLUSD",1646948750826,44.09977876,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646948751434,45.74053731,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646948751828,1.64075855,82.867,82.82,17.38]
["bitfinex","SOLUSD",1646948752429,44.09977876,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646948752430,1.64075855,82.866,82.82,17.38]
["bitfinex","SOLUSD",1646948753030,1.64075855,82.866,82.82,35.495]
["bitfinex","SOLUSD",1646948753231,44.09977876,82.868,82.82,35.495]
["bitfinex","SOLUSD",1646948754535,1.64075855,82.866,82.82,35.495]
["bitfinex","SOLUSD",1646948754733,1.64075855,82.866,82.82,17.38]
["bitfinex","SOLUSD",1646948754933,1.64075855,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646948756938,1.64075855,82.864,82.82,17.38]
["bitfinex","SOLUSD",1646948758139,1.64075855,82.863,82.82,17.38]
["bitfinex","SOLUSD",1646948758837,1.64075855,82.862,82.82,17.38]
["bitfinex","SOLUSD",1646948759237,1.64075855,82.863,82.82,17.38]
["bitfinex","SOLUSD",1646948759440,1.64075855,82.862,82.82,17.38]
["bitfinex","SOLUSD",1646948760438,1.64075855,82.865,82.82,17.38]
["bitfinex","SOLUSD",1646948761041,1.64075855,82.865,82.82,35.4948]
["bitfinex","SOLUSD",1646948761245,45.74053731,82.868,82.82,35.4948]
["bitfinex","SOLUSD",1646948761539,44.09977876,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646948761740,18.1186,82.86,82.813,6.035]
["bitfinex","SOLUSD",1646948761942,23.7796,82.859,82.813,6.035]
["bitfinex","SOLUSD",1646948762140,23.7796,82.859,82.812,23.8562]
["bitfinex","SOLUSD",1646948763742,23.7796,82.859,82.802,50.00140129]
["bitfinex","SOLUSD",1646948765346,18.1211,82.85,82.803,23.6972]
["bitfinex","SOLUSD",1646948765546,47.65661742,82.849,82.803,23.6972]
["bitfinex","SOLUSD",1646948765747,24.5418,82.848,82.803,23.6972]
["bitfinex","SOLUSD",1646948766177,30.3018,82.848,82.774,3.04447957]
["bitfinex","SOLUSD",1646948766346,18.1228,82.84,82.77,17.38]
["bitfinex","SOLUSD",1646948766748,19.76355855,82.84,82.77,17.38]
["bitfinex","SOLUSD",1646948766947,1.64075855,82.838,82.77,17.38]
["bitfinex","SOLUSD",1646948767352,1.64075855,82.831,82.751,23.6972]
["bitfinex","SOLUSD",1646948767550,1.64075855,82.816,82.751,23.6972]
["bitfinex","SOLUSD",1646948767750,49.0919169,82.815,82.751,23.6972]
["bitfinex","SOLUSD",1646948767951,49.0919169,82.815,82.74,17.38]
["bitfinex","SOLUSD",1646948769261,49.0919169,82.815,82.741,3.04447957]
["bitfinex","SOLUSD",1646948769455,49.0919169,82.815,82.741,27.35567957]
["bitfinex","SOLUSD",1646948770157,18.1298,82.81,82.741,24.3112]
["bitfinex","SOLUSD",1646948770557,22.8747,82.809,82.741,24.3112]
["bitfinex","SOLUSD",1646948772165,50.10267733,82.799,82.741,24.3112]
["bitfinex","SOLUSD",1646948772963,24.8303,82.798,82.741,24.3112]
["bitfinex","SOLUSD",1646948774377,24.8303,82.798,82.742,6.04]
["bitfinex","SOLUSD",1646948777579,24.8303,82.798,82.741,24.3112]
["bitfinex","SOLUSD",1646948777780,18.1346,82.79,82.74,17.38]
["bitfinex","SOLUSD",1646948779183,18.1346,82.79,82.728,24.1888]
["bitfinex","SOLUSD",1646948779382,32.1003,82.798,82.728,24.1888]
["bitfinex","SOLUSD",1646948779682,18.1405,82.76,82.728,24.1888]
["bitfinex","SOLUSD",1646948779884,6.97,82.778,82.728,24.1888]
["bitfinex","SOLUSD",1646948780081,49.0919169,82.777,82.728,24.1888]
["bitfinex","SOLUSD",1646948781082,49.0919169,82.777,82.728,70.39028962]
["bitfinex","SOLUSD",1646948781287,49.0919169,82.777,82.729,6.042]
["bitfinex","SOLUSD",1646948783089,49.0919169,82.777,82.728,24.1888]
["bitfinex","SOLUSD",1646948784392,1.64075855,82.827,82.731,120.3]
["bitfinex","SOLUSD",1646948784592,24.82,82.81,82.731,120.3]
["bitfinex","SOLUSD",1646948784793,24.82,82.81,82.732,3.04447957]
["bitfinex","SOLUSD",1646948784994,24.82,82.81,82.733,120.3]
["bitfinex","SOLUSD",1646948785194,24.82,82.81,82.734,22.7436]
["bitfinex","SOLUSD",1646948785394,60.20220935,82.809,82.734,50.87639724]
["bitfinex","SOLUSD",1646948785593,60.20220935,82.809,82.735,28.13279724]
["bitfinex","SOLUSD",1646948785999,60.20220935,82.809,82.736,3.04447957]
["bitfinex","SOLUSD",1646948786194,60.20220935,82.809,82.75,17.38]
["bitfinex","SOLUSD",1646948786395,60.20220935,82.809,82.751,22.7436]
["bitfinex","SOLUSD",1646948787397,18.1324,82.8,82.75,17.38]
["bitfinex","SOLUSD",1646948788997,22.5899,82.799,82.75,17.38]
["bitfinex","SOLUSD",1646948790206,18.1346,82.79,82.75,17.38]
["bitfinex","SOLUSD",1646948790602,38.99238488,82.789,82.75,17.38]
["bitfinex","SOLUSD",1646948793404,38.99238488,82.789,82.75,35.5103]
["bitfinex","SOLUSD",1646948794607,38.99238488,82.789,82.75,17.38]
["bitfinex","SOLUSD",1646948797109,38.99238488,82.789,82.743,24.7417]
["bitfinex","SOLUSD",1646948798409,23.3945,82.788,82.743,24.7417]
["bitfinex","SOLUSD",1646948801040,23.3945,82.788,82.744,11.39404862]
["bitfinex","SOLUSD",1646948802140,23.3945,82.788,82.743,24.7417]
["bitfinex","SOLUSD",1646948810151,23.3945,82.788,82.75,18.1304]
["bitfinex","SOLUSD",1646948810348,23.3945,82.788,82.75,35.5104]
["bitfinex","SOLUSD",1646948812251,1.64075855,82.813,82.75,35.5104]
["bitfinex","SOLUSD",1646948812551,24.0981,82.81,82.75,35.5104]
["bitfinex","SOLUSD",1646948813253,61.23775414,82.809,82.75,35.5104]
["bitfinex","SOLUSD",1646948828891,1.64075855,82.826,82.751,120.3]
["bitfinex","SOLUSD",1646948829092,1.64075855,82.828,82.77,18.1232]
["bitfinex","SOLUSD",1646948829291,1.64075855,82.833,82.78,17.38]
["bitfinex","SOLUSD",1646948829492,1.64075855,82.833,82.781,22.7338]
["bitfinex","SOLUSD",1646948829691,18.1273,82.83,82.781,22.7338]
["bitfinex","SOLUSD",1646948830094,46.3814403,82.829,82.781,22.7338]
["bitfinex","SOLUSD",1646948841803,46.3814403,82.829,82.77,18.1244]
["bitfinex","SOLUSD",1646948842002,18.1277,82.82,82.771,23.9299]
["bitfinex","SOLUSD",1646948842803,22.6861,82.819,82.771,23.9299]
["bitfinex","SOLUSD",1646948845105,22.6861,82.819,82.772,6.039]
["bitfinex","SOLUSD",1646948846606,46.3814403,82.829,82.772,6.039]
["bitfinex","SOLUSD",1646948846805,46.3814403,82.829,82.772,126.339]
["bitfinex","SOLUSD",1646948847008,46.3814403,82.829,82.772,6.039]
["bitfinex","SOLUSD",1646948847206,46.3814403,82.829,82.781,3.42928782]
["bitfinex","SOLUSD",1646948847406,46.3814403,82.829,82.782,24.4482]
["bitfinex","SOLUSD",1646948848205,46.3814403,82.829,82.79,18.1213]
["bitfinex","SOLUSD",1646948849706,1.64075855,82.841,82.79,18.1213]
["bitfinex","SOLUSD",1646948849908,1.64075855,82.846,82.8,18.1161]
["bitfinex","SOLUSD",1646948850108,24.865,82.859,82.8,18.1161]
["bitfinex","SOLUSD",1646948850109,1.64075855,82.853,82.801,24.628]
["bitfinex","SOLUSD",1646948850308,24.865,82.859,82.801,24.628]
["bitfinex","SOLUSD",1646948850309,1.64075855,82.857,82.801,30.663]
["bitfinex","SOLUSD",1646948850807,51.38281031,82.856,82.802,49.1346882]
["bitfinex","SOLUSD",1646948852209,51.38281031,82.856,82.81,18.1148]
["bitfinex","SOLUSD",1646948852409,51.38281031,82.856,82.81,35.4948]
["bitfinex","SOLUSD",1646948852810,51.38281031,82.856,82.811,24.7103]
["bitfinex","SOLUSD",1646948853610,51.38281031,82.856,82.812,6.035]
["bitfinex","SOLUSD",1646948854015,23.593,82.855,82.812,6.035]
["bitfinex","SOLUSD",1646948854814,23.593,82.855,82.811,30.7453]
["bitfinex","SOLUSD",1646948865055,18.1209,82.85,82.811,30.7453]
["bitfinex","SOLUSD",1646948865253,18.1209,82.85,82.791,23.8274]
["bitfinex","SOLUSD",1646948865455,18.1209,82.85,82.792,24.7458]
["bitfinex","SOLUSD",1646948867857,18.1209,82.85,82.8,18.1196]
["bitfinex","SOLUSD",1646948868259,18.1209,82.85,82.792,24.7458]
["bitfinex","SOLUSD",1646948870461,23.593,82.855,82.8,18.1191]
["bitfinex","SOLUSD",1646948870662,23.593,82.855,82.8,35.4991]
["bitfinex","SOLUSD",1646948873768,23.593,82.855,82.81,18.1124]
["bitfinex","SOLUSD",1646948873967,1.64075855,82.875,82.82,17.38]
["bitfinex","SOLUSD",1646948874167,1.64075855,82.876,82.811,23.7294]
["bitfinex","SOLUSD",1646948874368,1.64075855,82.876,82.82,17.38]
["bitfinex","SOLUSD",1646948874568,1.64075855,82.877,82.82,17.38]
["bitfinex","SOLUSD",1646948874768,48.27256828,82.875,82.821,32.94212988]
["bitfinex","SOLUSD",1646948875568,23.9796,82.874,82.821,32.94212988]
["bitfinex","SOLUSD",1646948877168,23.9796,82.874,82.83,18.1128]
["bitfinex","SOLUSD",1646948877369,23.9796,82.874,82.831,22.7814]
["bitfinex","SOLUSD",1646948877570,1.64075855,82.886,82.832,120.3]
["bitfinex","SOLUSD",1646948877968,1.64075855,82.894,82.832,120.3]
["bitfinex","SOLUSD",1646948878168,25.07165855,82.897,82.832,120.3]
["bitfinex","SOLUSD",1646948878377,1.64075855,82.896,82.832,120.3]
["bitfinex","SOLUSD",1646948878569,23.4309,82.897,82.84,18.1103]
["bitfinex","SOLUSD",1646948878769,23.4309,82.897,82.85,17.38]
["bitfinex","SOLUSD",1646948878970,23.4309,82.897,82.85,23.11]
["bitfinex","SOLUSD",1646948879369,23.4309,82.897,82.851,46.47467589]
["bitfinex","SOLUSD",1646948879978,23.4309,82.897,82.86,18.1058]
["bitfinex","SOLUSD",1646948880175,46.81988108,82.901,82.86,35.4858]
["bitfinex","SOLUSD",1646948880671,1.64075855,82.911,82.86,35.4858]
["bitfinex","SOLUSD",1646948881072,1.64075855,82.912,82.86,35.4858]
["bitfinex","SOLUSD",1646948881472,1.64075855,82.915,82.86,35.4858]
["bitfinex","SOLUSD",1646948881671,51.48647947,82.914,82.86,35.4858]
["bitfinex","SOLUSD",1646948882271,1.64075855,82.913,82.86,35.4858]
["bitfinex","SOLUSD",1646948882772,24.299,82.917,82.86,35.4858]
["bitfinex","SOLUSD",1646948883173,1.64075855,82.921,82.86,35.4858]
["bitfinex","SOLUSD",1646948883372,1.64075855,82.925,82.86,17.38]
["bitfinex","SOLUSD",1646948883573,24.299,82.931,82.86,17.38]
["bitfinex","SOLUSD",1646948883574,1.64075855,82.929,82.88,18.1019]
["bitfinex","SOLUSD",1646948883773,48.44685067,82.928,82.881,10.16072988]
["bitfinex","SOLUSD",1646948887702,48.44685067,82.928,82.871,22.523]
["bitfinex","SOLUSD",1646948888803,48.44685067,82.928,82.872,50.48916116]
["bitfinex","SOLUSD",1646948889005,48.44685067,82.928,82.88,18.1016]
["bitfinex","SOLUSD",1646948889204,48.44685067,82.928,82.871,22.523]
["bitfinex","SOLUSD",1646948889604,18.106,82.92,82.871,22.523]
["bitfinex","SOLUSD",1646948890104,24.5636,82.919,82.872,45.25500153]
["bitfinex","SOLUSD",1646948901029,24.5636,82.919,82.871,22.523]
["bitfinex","SOLUSD",1646948901930,26.20435855,82.919,82.871,22.523]
["bitfinex","SOLUSD",1646948902330,1.64075855,82.918,82.871,22.523]
["bitfinex","SOLUSD",1646948902727,26.20435855,82.919,82.871,22.523]
["bitfinex","SOLUSD",1646948903029,1.64075855,82.916,82.871,22.523]
["bitfinex","SOLUSD",1646948904030,1.64075855,82.914,82.871,22.523]
["bitfinex","SOLUSD",1646948904230,1.64075855,82.913,82.88,18.1014]
["bitfinex","SOLUSD",1646948904431,1.64075855,82.931,82.881,120.3]
["bitfinex","SOLUSD",1646948904629,24.4659,82.952,82.881,144.6129]
["bitfinex","SOLUSD",1646948904630,1.64075855,82.94,82.881,144.6129]
["bitfinex","SOLUSD",1646948904830,1.64075855,82.943,82.881,176.29903057]
["bitfinex","SOLUSD",1646948905053,1.64075855,82.943,82.883,120.3]
["bitfinex","SOLUSD",1646948905352,58.50171959,82.942,82.891,0.51542333]
["bitfinex","SOLUSD",1646948905554,58.50171959,82.942,82.9,17.38]
["bitfinex","SOLUSD",1646948905953,1.64075855,82.944,82.9,17.38]
["bitfinex","SOLUSD",1646948906359,1.64075855,82.945,82.9,35.4775]
["bitfinex","SOLUSD",1646948906554,1.64075855,82.947,82.9,17.38]
["bitfinex","SOLUSD",1646948906755,1.64075855,82.938,82.891,24.82832333]
["bitfinex","SOLUSD",1646948906956,1.64075855,82.931,82.891,24.82832333]
["bitfinex","SOLUSD",1646948907161,1.64075855,82.93,82.891,24.82832333]
["bitfinex","SOLUSD",1646948907455,19.74365855,82.93,82.891,24.82832333]
["bitfinex","SOLUSD",1646948908056,1.64075855,82.928,82.891,24.82832333]
["bitfinex","SOLUSD",1646948908255,1.64075855,82.927,82.891,24.82832333]
["bitfinex","SOLUSD",1646948908457,1.64075855,82.928,82.891,24.82832333]
["bitfinex","SOLUSD",1646948908659,1.64075855,82.927,82.891,24.82832333]
["bitfinex","SOLUSD",1646948909056,1.64075855,82.931,82.891,24.82832333]
["bitfinex","SOLUSD",1646948909257,1.64075855,82.93,82.891,24.82832333]
["bitfinex","SOLUSD",1646948909457,1.64075855,82.932,82.891,24.82832333]
["bitfinex","SOLUSD",1646948909658,1.64075855,82.931,82.891,24.82832333]
["bitfinex","SOLUSD",1646948910458,1.64075855,82.932,82.891,24.82832333]
["bitfinex","SOLUSD",1646948911058,1.64075855,82.931,82.891,24.82832333]
["bitfinex","SOLUSD",1646948911461,1.64075855,82.933,82.89,17.38]
["bitfinex","SOLUSD",1646948911661,1.64075855,82.929,82.89,17.38]
["bitfinex","SOLUSD",1646948911858,1.64075855,82.928,82.89,17.38]
["bitfinex","SOLUSD",1646948912559,1.64075855,82.927,82.886,52.09786886]
["bitfinex","SOLUSD",1646948914261,1.64075855,82.926,82.886,52.09786886]
["bitfinex","SOLUSD",1646948914460,1.64075855,82.927,82.886,52.09786886]
["bitfinex","SOLUSD",1646948916260,1.64075855,82.926,82.886,52.09786886]
["bitfinex","SOLUSD",1646948916661,1.64075855,82.927,82.886,52.09786886]
["bitfinex","SOLUSD",1646948920066,1.64075855,82.926,82.886,52.09786886]
["bitfinex","SOLUSD",1646948920669,1.64075855,82.925,82.886,52.09786886]
["bitfinex","SOLUSD",1646948920869,1.64075855,82.926,82.886,52.09786886]
["bitfinex","SOLUSD",1646948921668,1.64075855,82.925,82.886,52.09786886]
["bitfinex","SOLUSD",1646948922869,1.64075855,82.937,82.886,52.09786886]
["bitfinex","SOLUSD",1646948923071,1.64075855,82.937,82.89,17.38]
["bitfinex","SOLUSD",1646948923270,1.64075855,82.942,82.891,6.03]
["bitfinex","SOLUSD",1646948923469,1.64075855,82.944,82.891,6.03]
["bitfinex","SOLUSD",1646948923669,1.64075855,82.944,82.892,23.5966]
["bitfinex","SOLUSD",1646948923670,55.01576016,82.943,82.892,23.5966]
["bitfinex","SOLUSD",1646948923870,18.1011,82.94,82.892,23.5966]
["bitfinex","SOLUSD",1646948924071,1.64075855,82.936,82.892,23.5966]
["bitfinex","SOLUSD",1646948924272,1.64075855,82.935,82.892,23.5966]
["bitfinex","SOLUSD",1646948924473,1.64075855,82.933,82.892,23.5966]
["bitfinex","SOLUSD",1646948924873,1.64075855,82.936,82.892,23.5966]
["bitfinex","SOLUSD",1646948925271,1.64075855,82.935,82.892,23.5966]
["bitfinex","SOLUSD",1646948925675,1.64075855,82.934,82.892,23.5966]
["bitfinex","SOLUSD",1646948926575,18.1022,82.93,82.89,17.38]
["bitfinex","SOLUSD",1646948926778,18.1022,82.93,82.87,18.1028]
["bitfinex","SOLUSD",1646948926975,18.1022,82.93,82.871,6.031]
["bitfinex","SOLUSD",1646948927576,24.1418,82.929,82.872,49.91546643]
["bitfinex","SOLUSD",1646948928377,25.78255855,82.929,82.872,49.91546643]
["bitfinex","SOLUSD",1646948928777,18.1043,82.92,82.871,6.031]
["bitfinex","SOLUSD",1646948928984,23.4804,82.919,82.871,6.031]
["bitfinex","SOLUSD",1646948929780,44.17883407,82.918,82.872,56.41933936]
["bitfinex","SOLUSD",1646948932602,25.12115855,82.919,82.872,56.41933936]
["bitfinex","SOLUSD",1646948933404,1.64075855,82.918,82.872,56.41933936]
["bitfinex","SOLUSD",1646948933604,49.91007429,82.917,82.872,56.41933936]
["bitfinex","SOLUSD",1646948934410,51.55083284,82.917,82.872,56.41933936]
["bitfinex","SOLUSD",1646948935505,1.64075855,82.916,82.872,56.41933936]
["bitfinex","SOLUSD",1646948936506,1.64075855,82.915,82.872,56.41933936]
["bitfinex","SOLUSD",1646948936909,1.64075855,82.916,82.872,56.41933936]
["bitfinex","SOLUSD",1646948944518,1.64075855,82.915,82.872,56.41933936]
["bitfinex","SOLUSD",1646948947421,1.64075855,82.916,82.872,56.41933936]
["bitfinex","SOLUSD",1646948948822,1.64075855,82.917,82.872,56.41933936]
["bitfinex","SOLUSD",1646948949950,1.64075855,82.917,82.871,6.031]
["bitfinex","SOLUSD",1646948950127,23.4804,82.919,82.871,6.031]
["bitfinex","SOLUSD",1646948950325,25.12115855,82.919,82.87,17.38]
["bitfinex","SOLUSD",1646948950826,1.64075855,82.917,82.87,17.38]
["bitfinex","SOLUSD",1646948951229,1.64075855,82.918,82.87,17.38]
["bitfinex","SOLUSD",1646948951427,18.1065,82.91,82.87,17.38]
["bitfinex","SOLUSD",1646948951828,1.64075855,82.917,82.87,17.38]
["bitfinex","SOLUSD",1646948952029,24.0812,82.909,82.87,17.38]
["bitfinex","SOLUSD",1646948952630,1.64075855,82.917,82.87,35.4828]
["bitfinex","SOLUSD",1646948952831,24.0812,82.92,82.87,35.4828]
["bitfinex","SOLUSD",1646948953232,24.0812,82.92,82.87,17.38]
["bitfinex","SOLUSD",1646948953432,1.64075855,82.919,82.871,6.031]
["bitfinex","SOLUSD",1646948953632,1.64075855,82.918,82.871,6.031]
["bitfinex","SOLUSD",1646948954532,1.64075855,82.917,82.871,6.031]
["bitfinex","SOLUSD",1646948956633,1.64075855,82.917,82.87,17.38]
["bitfinex","SOLUSD",1646948956833,1.64075855,82.916,82.87,17.38]
["bitfinex","SOLUSD",1646948957235,1.64075855,82.915,82.87,17.38]
["bitfinex","SOLUSD",1646948958833,1.64075855,82.914,82.87,17.38]
["bitfinex","SOLUSD",1646948959033,1.64075855,82.915,82.87,17.38]
["bitfinex","SOLUSD",1646948960134,1.64075855,82.916,82.87,17.38]
["bitfinex","SOLUSD",1646948960335,1.64075855,82.916,82.87,61.524851]
["bitfinex","SOLUSD",1646948960535,24.0812,82.92,82.871,6.031]
["bitfinex","SOLUSD",1646948960735,1.64075855,82.921,82.872,120.3]
["bitfinex","SOLUSD",1646948960936,1.64075855,82.934,82.874,120.3]
["bitfinex","SOLUSD",1646948961136,1.64075855,82.936,82.876,120.3]
["bitfinex","SOLUSD",1646948961436,1.64075855,82.936,82.9,18.096]
["bitfinex","SOLUSD",1646948961641,1.64075855,82.941,82.9,35.476]
["bitfinex","SOLUSD",1646948962638,62.50153712,82.942,82.9,35.476]
["bitfinex","SOLUSD",1646948963941,62.50153712,82.942,82.901,6.029]
["bitfinex","SOLUSD",1646948964238,23.9912,82.948,82.901,6.029]
["bitfinex","SOLUSD",1646948964439,23.9912,82.948,82.902,23.6703]
["bitfinex","SOLUSD",1646948964639,23.9912,82.948,82.903,6.029]
["bitfinex","SOLUSD",1646948964963,23.9912,82.948,82.902,23.6703]
["bitfinex","SOLUSD",1646948965438,59.42597968,82.947,82.902,23.6703]
["bitfinex","SOLUSD",1646948977978,18.1,82.94,82.9,17.38]
["bitfinex","SOLUSD",1646948978176,59.42597968,82.947,82.9,17.38]
["bitfinex","SOLUSD",1646948978377,59.42597968,82.947,82.89,17.38]
["bitfinex","SOLUSD",1646948980177,18.1004,82.94,82.89,17.38]
["bitfinex","SOLUSD",1646948985180,59.42597968,82.947,82.89,35.4782]
["bitfinex","SOLUSD",1646948987782,61.06673823,82.947,82.89,35.4782]
["bitfinex","SOLUSD",1646948988182,59.42597968,82.947,82.89,35.4782]
["bitfinex","SOLUSD",1646948988584,61.06673823,82.947,82.89,35.4782]
["bitfinex","SOLUSD",1646948988787,59.42597968,82.947,82.89,35.4782]
["bitfinex","SOLUSD",1646948989784,1.64075855,82.945,82.89,35.4782]
["bitfinex","SOLUSD",1646948990484,1.64075855,82.944,82.89,35.4782]
["bitfinex","SOLUSD",1646948990684,1.64075855,82.942,82.89,35.4782]
["bitfinex","SOLUSD",1646948990885,1.64075855,82.943,82.89,35.4782]
["bitfinex","SOLUSD",1646948991685,1.64075855,82.944,82.89,35.4782]
["bitfinex","SOLUSD",1646948991885,1.64075855,82.943,82.89,35.4782]
["bitfinex","SOLUSD",1646948992088,1.64075855,82.944,82.89,35.4782]
["bitfinex","SOLUSD",1646948992787,1.64075855,82.943,82.89,35.4782]
["bitfinex","SOLUSD",1646948997292,1.64075855,82.944,82.89,35.4782]
["bitfinex","SOLUSD",1646948999701,18.1016,82.94,82.89,17.38]
["bitfinex","SOLUSD",1646948999903,5.04,82.94,82.884,6.029]
["bitfinex","SOLUSD",1646949000104,1.64075855,82.934,82.82,242.3649988]
["bitfinex","SOLUSD",1646949000311,1.64075855,82.927,82.85,17.38]
["bitfinex","SOLUSD",1646949000504,31.88742361,82.939,82.848,23.6972]
["bitfinex","SOLUSD",1646949000505,1.64075855,82.916,82.848,23.6972]
["bitfinex","SOLUSD",1646949000705,1.64075855,82.906,82.832,24.5866]
["bitfinex","SOLUSD",1646949000908,1.64075855,82.897,82.832,24.5866]
["bitfinex","SOLUSD",1646949001204,1.64075855,82.895,82.832,24.5866]
["bitfinex","SOLUSD",1646949001905,1.64075855,82.895,82.833,51.98206788]
["bitfinex","SOLUSD",1646949002106,24.4034,82.894,82.833,51.98206788]
["bitfinex","SOLUSD",1646949002509,54.90707183,82.879,82.833,51.98206788]
["bitfinex","SOLUSD",1646949002707,61.82707183,82.879,82.833,51.98206788]
["bitfinex","SOLUSD",1646949003109,61.82707183,82.879,82.834,6.034]
["bitfinex","SOLUSD",1646949004309,61.82707183,82.879,82.833,51.98206788]
["bitfinex","SOLUSD",1646949005611,24.4034,82.894,82.833,51.98206788]
["bitfinex","SOLUSD",1646949006729,57.69144333,82.893,82.833,51.98206788]
["bitfinex","SOLUSD",1646949006928,18.1109,82.89,82.833,51.98206788]
["bitfinex","SOLUSD",1646949007928,52.71036847,82.89,82.833,51.98206788]
["bitfinex","SOLUSD",1646949010729,52.71036847,82.89,82.834,6.034]
["bitfinex","SOLUSD",1646949011530,18.1109,82.89,82.834,6.034]
["bitfinex","SOLUSD",1646949011732,24.4034,82.894,82.84,18.109]
["bitfinex","SOLUSD",1646949011933,24.4034,82.894,82.85,17.38]
["bitfinex","SOLUSD",1646949012133,23.5388,82.913,82.851,6.033]
["bitfinex","SOLUSD",1646949012530,50.28048633,82.912,82.851,6.033]
["bitfinex","SOLUSD",1646949012731,50.28048633,82.912,82.861,4.65333789]
["bitfinex","SOLUSD",1646949013730,23.5388,82.913,82.861,4.65333789]
["bitfinex","SOLUSD",1646949013931,18.1064,82.91,82.861,4.65333789]
["bitfinex","SOLUSD",1646949014133,28.9296107,82.938,82.861,4.65333789]
["bitfinex","SOLUSD",1646949014332,23.6831,82.937,82.862,6.031]
["bitfinex","SOLUSD",1646949014535,23.6831,82.937,82.863,120.3]
["bitfinex","SOLUSD",1646949014834,23.6831,82.937,82.865,120.3]
["bitfinex","SOLUSD",1646949015033,1.64075855,82.965,82.871,120.3]
["bitfinex","SOLUSD",1646949015236,1.64075855,82.967,82.881,120.3]
["bitfinex","SOLUSD",1646949015432,18.0949,82.97,82.883,120.3]
["bitfinex","SOLUSD",1646949015633,1.64075855,82.972,82.885,120.3]
["bitfinex","SOLUSD",1646949015833,60.23046758,82.969,82.9,17.38]
["bitfinex","SOLUSD",1646949016035,18.0942,82.97,82.91,35.4734]
["bitfinex","SOLUSD",1646949016935,18.0942,82.97,82.911,6.027]
["bitfinex","SOLUSD",1646949017237,18.0942,82.97,82.912,12.94142195]
["bitfinex","SOLUSD",1646949017434,18.0942,82.97,82.913,6.027]
["bitfinex","SOLUSD",1646949022640,48.5111,82.974,82.913,6.027]
["bitfinex","SOLUSD",1646949023440,58.41040621,82.973,82.913,6.027]
["bitfinex","SOLUSD",1646949025641,18.0934,82.97,82.913,6.027]
["bitfinex","SOLUSD",1646949036146,58.41040621,82.973,82.913,6.027]
["bitfinex","SOLUSD",1646949036346,23.5113,82.989,82.913,6.027]
["bitfinex","SOLUSD",1646949036546,23.5113,82.989,82.914,23.8338]
["bitfinex","SOLUSD",1646949036748,23.5113,82.989,82.914,26.87827957]
["bitfinex","SOLUSD",1646949037150,23.5113,82.989,82.915,123.34447957]
["bitfinex","SOLUSD",1646949037349,23.5113,82.989,82.93,17.38]
["bitfinex","SOLUSD",1646949037549,57.65050916,82.988,82.93,17.38]
["bitfinex","SOLUSD",1646949038848,18.0911,82.98,82.93,17.38]
["bitfinex","SOLUSD",1646949044454,1.64075855,82.977,82.93,17.38]
["bitfinex","SOLUSD",1646949044854,1.64075855,82.978,82.93,17.38]
["bitfinex","SOLUSD",1646949045254,1.64075855,82.979,82.93,17.38]
["bitfinex","SOLUSD",1646949045455,1.64075855,82.978,82.93,17.38]
["bitfinex","SOLUSD",1646949046468,1.64075855,82.977,82.93,17.38]
["bitfinex","SOLUSD",1646949046955,1.64075855,82.978,82.93,17.38]
["bitfinex","SOLUSD",1646949048257,1.54075855,82.978,82.93,17.38]
["bitfinex","SOLUSD",1646949049161,1.54075855,82.978,82.93,35.4696]
["bitfinex","SOLUSD",1646949049364,57.65050916,82.988,82.93,35.4696]
["bitfinex","SOLUSD",1646949049563,23.5113,82.989,82.931,143.4637]
["bitfinex","SOLUSD",1646949050063,23.5113,82.989,82.931,23.1637]
["bitfinex","SOLUSD",1646949050265,23.5113,82.989,82.94,18.0874]
["bitfinex","SOLUSD",1646949050464,56.4357229,82.988,82.941,43.69398382]
["bitfinex","SOLUSD",1646949064601,56.4357229,82.988,82.941,163.99398382]
["bitfinex","SOLUSD",1646949065602,56.4357229,82.988,82.95,18.0852]
["bitfinex","SOLUSD",1646949065803,56.4357229,82.988,82.95,35.4652]
["bitfinex","SOLUSD",1646949067808,56.4357229,82.988,82.95,17.38]
["bitfinex","SOLUSD",1646949072914,18.0872,83.0,82.95,17.38]
["bitfinex","SOLUSD",1646949073113,3.31229603,83.04,82.96,217.19]
["bitfinex","SOLUSD",1646949073311,3.31229603,83.04,82.97,17.38]
["bitfinex","SOLUSD",1646949073511,3.31229603,83.055,82.97,17.38]
["bitfinex","SOLUSD",1646949073744,23.9257,83.059,82.97,17.38]
["bitfinex","SOLUSD",1646949073915,53.46993999,83.054,82.971,12.94142195]
["bitfinex","SOLUSD",1646949074115,18.0765,83.05,82.971,12.94142195]
["bitfinex","SOLUSD",1646949074316,6.6243068,83.049,82.971,12.94142195]
["bitfinex","SOLUSD",1646949074518,43.53333716,83.049,82.971,12.94142195]
["bitfinex","SOLUSD",1646949074719,6.6243068,83.048,82.971,12.94142195]
["bitfinex","SOLUSD",1646949074918,23.9257,83.047,82.971,12.94142195]
["bitfinex","SOLUSD",1646949075216,6.6243068,83.046,82.971,12.94142195]
["bitfinex","SOLUSD",1646949075418,28.64845156,83.046,82.971,12.94142195]
["bitfinex","SOLUSD",1646949075617,28.64845156,83.045,82.97,17.38]
["bitfinex","SOLUSD",1646949075815,22.02414476,83.045,82.97,17.38]
["bitfinex","SOLUSD",1646949076016,28.64837736,83.044,82.97,17.38]
["bitfinex","SOLUSD",1646949076217,18.0846,83.03,82.97,17.38]
["bitfinex","SOLUSD",1646949076619,48.63791417,83.028,82.97,17.38]
["bitfinex","SOLUSD",1646949077518,18.0854,83.02,82.97,17.38]
["bitfinex","SOLUSD",1646949078022,23.2504,83.019,82.97,17.38]
["bitfinex","SOLUSD",1646949078621,18.0853,83.01,82.97,17.38]
["bitfinex","SOLUSD",1646949079024,18.0853,83.01,82.95,17.38]
["bitfinex","SOLUSD",1646949079224,24.839,83.009,82.95,17.38]
["bitfinex","SOLUSD",1646949079424,24.839,83.009,82.95,66.2512529]
["bitfinex","SOLUSD",1646949079624,18.0876,83.0,82.95,66.2512529]
["bitfinex","SOLUSD",1646949079825,24.839,82.999,82.95,17.38]
["bitfinex","SOLUSD",1646949080728,49.51829914,82.998,82.95,17.38]
["bitfinex","SOLUSD",1646949081953,18.0929,82.98,82.95,17.38]
["bitfinex","SOLUSD",1646949085661,49.51829914,82.998,82.95,17.38]
["bitfinex","SOLUSD",1646949085857,60.3125,82.99,82.93,17.38]
["bitfinex","SOLUSD",1646949086057,60.3125,82.99,82.921,6.026]
["bitfinex","SOLUSD",1646949086661,60.3125,82.99,82.922,44.17461667]
["bitfinex","SOLUSD",1646949086861,22.5806,82.989,82.922,44.17461667]
["bitfinex","SOLUSD",1646949087260,49.67629509,82.959,82.922,44.17461667]
["bitfinex","SOLUSD",1646949089164,18.0938,82.97,82.922,44.17461667]
["bitfinex","SOLUSD",1646949089364,24.596,82.969,82.923,22.9882]
["bitfinex","SOLUSD",1646949090166,54.93643566,82.968,82.923,29.0152]
["bitfinex","SOLUSD",1646949091169,54.93643566,82.968,82.924,6.027]
["bitfinex","SOLUSD",1646949091974,24.596,82.969,82.924,6.027]
["bitfinex","SOLUSD",1646949092969,51.56760009,82.968,82.924,6.027]
["bitfinex","SOLUSD",1646949095375,51.56760009,82.968,82.923,22.9882]
["bitfinex","SOLUSD",1646949098476,51.56760009,82.968,82.924,6.027]
["bitfinex","SOLUSD",1646949101695,24.596,82.969,82.924,6.027]
["bitfinex","SOLUSD",1646949102596,18.0889,82.99,82.925,120.3]
["bitfinex","SOLUSD",1646949102799,24.7832,82.996,82.927,120.3]
["bitfinex","SOLUSD",1646949102998,3.31229603,83.039,82.941,120.3]
["bitfinex","SOLUSD",1646949103198,47.7296,83.038,82.943,120.3]
["bitfinex","SOLUSD",1646949103497,72.35374476,83.038,82.945,120.3]
["bitfinex","SOLUSD",1646949103700,72.35374476,83.038,82.947,120.3]
["bitfinex","SOLUSD",1646949103701,49.93320218,83.037,82.947,120.3]
["bitfinex","SOLUSD",1646949103897,24.62414476,83.05,82.961,120.3]
["bitfinex","SOLUSD",1646949104099,12.58762106,83.071,82.98,235.2674]
["bitfinex","SOLUSD",1646949104298,12.58762106,83.071,82.971,120.3]
["bitfinex","SOLUSD",1646949104299,60.2688,83.05,82.99,17.38]
["bitfinex","SOLUSD",1646949104497,60.2688,83.05,83.0,17.38]
["bitfinex","SOLUSD",1646949104697,24.7832,83.049,83.0,17.38]
["bitfinex","SOLUSD",1646949104898,47.19662543,83.048,83.0,17.38]
["bitfinex","SOLUSD",1646949105098,18.0784,83.04,83.0,17.38]
["bitfinex","SOLUSD",1646949112013,17.5784,83.04,83.0,17.38]
["bitfinex","SOLUSD",1646949117320,44.54254476,83.04,83.0,17.38]
["bitfinex","SOLUSD",1646949117519,44.54254476,83.04,82.98,17.38]
["bitfinex","SOLUSD",1646949117720,18.0844,83.03,82.98,17.38]
["bitfinex","SOLUSD",1646949118523,24.6405,83.029,82.98,17.38]
["bitfinex","SOLUSD",1646949119325,51.9979688,83.019,82.98,17.38]
["bitfinex","SOLUSD",1646949121533,51.9979688,83.019,82.98,16.38]
["bitfinex","SOLUSD",1646949124630,18.0846,83.02,82.98,16.38]
["bitfinex","SOLUSD",1646949125631,18.0846,83.02,82.98,15.38]
["bitfinex","SOLUSD",1646949125832,49.48956807,83.019,82.98,15.38]
["bitfinex","SOLUSD",1646949127256,18.0846,83.02,82.98,15.38]
["bitfinex","SOLUSD",1646949128156,73.563891,83.02,82.98,15.38]
["bitfinex","SOLUSD",1646949130760,55.479291,83.02,82.98,15.38]
["bitfinex","SOLUSD",1646949133261,73.562391,83.02,82.98,15.38]
["bitfinex","SOLUSD",1646949138368,73.562391,83.02,82.98,14.38]
["bitfinex","SOLUSD",1646949145084,24.6405,83.029,82.98,14.38]
["bitfinex","SOLUSD",1646949145980,52.39868449,83.028,82.98,14.38]
["bitfinex","SOLUSD",1646949146582,24.6405,83.029,82.98,14.38]
["bitfinex","SOLUSD",1646949147484,59.03039632,83.028,82.98,14.38]
["bitfinex","SOLUSD",1646949147684,59.03039632,83.028,82.981,6.023]
["bitfinex","SOLUSD",1646949150285,24.6405,83.029,82.981,6.023]
["bitfinex","SOLUSD",1646949151288,59.57598707,83.028,82.981,6.023]
["bitfinex","SOLUSD",1646949152092,18.083,83.02,82.981,6.023]
["bitfinex","SOLUSD",1646949152294,18.083,83.02,82.98,14.38]
["bitfinex","SOLUSD",1646949152515,24.0204,83.019,82.98,14.38]
["bitfinex","SOLUSD",1646949154120,18.0852,83.01,82.98,14.38]
["bitfinex","SOLUSD",1646949155225,24.0204,83.019,82.98,58.61894262]
["bitfinex","SOLUSD",1646949160432,24.0204,83.019,82.98,14.38]
["bitfinex","SOLUSD",1646949171263,24.0204,83.019,82.98,32.46]
["bitfinex","SOLUSD",1646949171772,24.0204,83.019,82.98,14.38]
["bitfinex","SOLUSD",1646949176269,24.0204,83.019,82.981,6.024]
["bitfinex","SOLUSD",1646949176470,24.0204,83.019,82.98,14.38]
["bitfinex","SOLUSD",1646949177070,24.0204,83.019,82.98,32.4593]
["bitfinex","SOLUSD",1646949177271,1.65170987,83.028,82.98,32.4593]
["bitfinex","SOLUSD",1646949177570,1.65170987,83.032,82.981,6.023]
["bitfinex","SOLUSD",1646949177769,1.65170987,83.032,82.981,34.37488211]
["bitfinex","SOLUSD",1646949177969,1.65170987,83.033,82.981,34.37488211]
["bitfinex","SOLUSD",1646949178173,1.65170987,83.036,82.99,18.0766]
["bitfinex","SOLUSD",1646949178370,1.65170987,83.038,83.0,17.38]
["bitfinex","SOLUSD",1646949178970,24.68970987,83.039,83.0,17.38]
["bitfinex","SOLUSD",1646949179172,1.65170987,83.039,83.0,17.38]
["bitfinex","SOLUSD",1646949179372,1.65170987,83.039,83.001,6.022]
["bitfinex","SOLUSD",1646949179572,1.65170987,83.047,83.002,143.5297]
["bitfinex","SOLUSD",1646949179773,1.65170987,83.049,83.002,143.5297]
["bitfinex","SOLUSD",1646949179973,1.65170987,83.052,83.002,143.5297]
["bitfinex","SOLUSD",1646949180175,1.65170987,83.053,83.003,13.80591617]
["bitfinex","SOLUSD",1646949181776,1.65170987,83.052,83.004,6.022]
["bitfinex","SOLUSD",1646949181976,1.65170987,83.053,83.004,6.022]
["bitfinex","SOLUSD",1646949182475,1.65170987,83.055,83.004,6.022]
["bitfinex","SOLUSD",1646949183376,1.65170987,83.056,83.004,6.022]
["bitfinex","SOLUSD",1646949183979,1.65170987,83.057,83.004,6.022]
["bitfinex","SOLUSD",1646949184377,18.0761,83.05,83.004,6.022]
["bitfinex","SOLUSD",1646949184979,18.0761,83.05,83.003,13.80591617]
["bitfinex","SOLUSD",1646949195501,1.65170987,83.056,83.003,13.80591617]
["bitfinex","SOLUSD",1646949195800,23.038,83.058,83.003,19.11591617]
["bitfinex","SOLUSD",1646949196003,1.65170987,83.061,83.003,19.11591617]
["bitfinex","SOLUSD",1646949196004,1.65170987,83.061,83.005,120.3]
["bitfinex","SOLUSD",1646949196203,1.65170987,83.069,83.011,120.3]
["bitfinex","SOLUSD",1646949196503,45.5209,83.07,83.02,35.4486]
["bitfinex","SOLUSD",1646949197007,26.96414476,83.071,83.021,120.3]
["bitfinex","SOLUSD",1646949197205,1.65170987,83.075,83.021,120.3]
["bitfinex","SOLUSD",1646949197206,1.65170987,83.075,83.022,6.019]
["bitfinex","SOLUSD",1646949197404,26.96414476,83.085,83.022,6.019]
["bitfinex","SOLUSD",1646949197405,1.65170987,83.083,83.022,28.7288]
["bitfinex","SOLUSD",1646949197628,1.65170987,83.083,83.03,18.0687]
["bitfinex","SOLUSD",1646949197826,1.65170987,83.084,83.04,17.38]
["bitfinex","SOLUSD",1646949198027,22.5745,83.083,83.04,17.38]
["bitfinex","SOLUSD",1646949198326,49.53864476,83.083,83.041,42.8294896]
["bitfinex","SOLUSD",1646949201233,1.65170987,83.093,83.042,120.3]
["bitfinex","SOLUSD",1646949201433,1.65170987,83.096,83.05,18.064]
["bitfinex","SOLUSD",1646949201632,26.96414476,83.098,83.06,17.38]
["bitfinex","SOLUSD",1646949203034,26.96414476,83.098,83.06,35.4422]
["bitfinex","SOLUSD",1646949203233,26.96414476,83.098,83.06,17.38]
["bitfinex","SOLUSD",1646949204039,0.04333773,83.105,83.06,17.38]
["bitfinex","SOLUSD",1646949204634,27.00748249,83.105,83.06,17.38]
["bitfinex","SOLUSD",1646949205834,18.0649,83.1,83.06,17.38]
["bitfinex","SOLUSD",1646949206235,26.96414476,83.099,83.06,17.38]
["bitfinex","SOLUSD",1646949210437,18.0677,83.09,83.06,17.38]
["bitfinex","SOLUSD",1646949210736,26.96414476,83.089,83.043,6.019]
["bitfinex","SOLUSD",1646949210938,24.572,83.088,83.05,17.38]
["bitfinex","SOLUSD",1646949211338,63.90220545,83.087,83.051,53.34942846]
["bitfinex","SOLUSD",1646949212238,18.0701,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646949215150,36.93806069,83.087,83.05,17.38]
["bitfinex","SOLUSD",1646949221761,18.0695,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646949223664,36.93806069,83.087,83.05,17.38]
["bitfinex","SOLUSD",1646949225382,1.65170987,83.085,83.05,17.38]
["bitfinex","SOLUSD",1646949226183,18.0693,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646949226685,1.65170987,83.083,83.051,52.78700733]
["bitfinex","SOLUSD",1646949226884,1.65170987,83.084,83.051,52.78700733]
["bitfinex","SOLUSD",1646949227383,1.65170987,83.087,83.051,52.78700733]
["bitfinex","SOLUSD",1646949227583,1.65170987,83.086,83.051,52.78700733]
["bitfinex","SOLUSD",1646949228884,1.65170987,83.085,83.051,52.78700733]
["bitfinex","SOLUSD",1646949229084,18.0696,83.08,83.051,52.78700733]
["bitfinex","SOLUSD",1646949232385,18.0696,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646949232586,19.72130987,83.08,83.05,17.38]
["bitfinex","SOLUSD",1646949235488,1.65170987,83.079,83.05,17.38]
["bitfinex","SOLUSD",1646949237391,1.65170987,83.078,83.05,16.38]
["bitfinex","SOLUSD",1646949237691,1.65170987,83.079,83.05,16.38]
["bitfinex","SOLUSD",1646949239292,18.0727,83.07,83.05,16.38]
["bitfinex","SOLUSD",1646949239494,18.0727,83.07,83.031,24.1065]
["bitfinex","SOLUSD",1646949239697,23.4787,83.069,83.031,24.1065]
["bitfinex","SOLUSD",1646949240498,25.13040987,83.069,83.031,24.1065]
["bitfinex","SOLUSD",1646949240797,1.65170987,83.068,83.031,24.1065]
["bitfinex","SOLUSD",1646949241000,25.13040987,83.069,83.031,24.1065]
["bitfinex","SOLUSD",1646949241198,43.94563128,83.059,83.031,24.1065]
["bitfinex","SOLUSD",1646949241399,43.94563128,83.059,83.03,17.38]
["bitfinex","SOLUSD",1646949244607,43.94563128,83.059,83.011,6.019]
["bitfinex","SOLUSD",1646949244608,48.81563128,83.059,83.011,6.019]
["bitfinex","SOLUSD",1646949244809,18.0763,83.05,83.0,6.019]
["bitfinex","SOLUSD",1646949245007,18.0763,83.05,82.993,23.2764]
["bitfinex","SOLUSD",1646949245208,25.01601138,83.049,83.0,17.38]
["bitfinex","SOLUSD",1646949245410,1.65170987,83.046,82.993,23.2764]
["bitfinex","SOLUSD",1646949245607,1.65170987,83.044,82.993,23.2764]
["bitfinex","SOLUSD",1646949246009,25.63710987,83.048,82.993,23.2764]
["bitfinex","SOLUSD",1646949247008,18.0842,83.04,82.993,23.2764]
["bitfinex","SOLUSD",1646949249613,18.0842,83.04,82.991,6.022]
["bitfinex","SOLUSD",1646949250137,23.9854,83.048,82.992,24.0666]
["bitfinex","SOLUSD",1646949251140,23.9854,83.048,82.993,6.022]
["bitfinex","SOLUSD",1646949251939,23.9854,83.048,82.992,24.0666]
["bitfinex","SOLUSD",1646949252141,18.0783,83.04,82.992,24.0666]
["bitfinex","SOLUSD",1646949254037,18.0783,83.04,82.99,17.38]
["bitfinex","SOLUSD",1646949254838,3.04447957,83.039,82.99,17.38]
["bitfinex","SOLUSD",1646949255137,18.0842,83.03,82.99,17.38]
["bitfinex","SOLUSD",1646949255339,23.9682,83.029,82.99,17.38]
["bitfinex","SOLUSD",1646949255738,55.24896295,83.028,82.99,17.38]
["bitfinex","SOLUSD",1646949257239,18.0838,83.02,82.99,17.38]
["bitfinex","SOLUSD",1646949257639,18.0838,83.02,82.98,17.38]
["bitfinex","SOLUSD",1646949257840,24.1961,83.019,82.98,17.38]
["bitfinex","SOLUSD",1646949267048,18.085,83.01,82.98,17.38]
["bitfinex","SOLUSD",1646949267651,18.085,83.01,82.978,6.023]
["bitfinex","SOLUSD",1646949277257,24.1961,83.019,82.978,6.023]
["bitfinex","SOLUSD",1646949279259,18.0847,83.01,82.978,6.023]
["bitfinex","SOLUSD",1646949286995,18.0847,83.01,82.978,5.98455833]
["bitfinex","SOLUSD",1646949287797,24.1961,83.019,82.978,5.98455833]
["bitfinex","SOLUSD",1646949287997,24.1961,83.019,82.98,17.38]
["bitfinex","SOLUSD",1646949288700,24.1961,83.019,82.981,22.9899]
["bitfinex","SOLUSD",1646949288896,24.1961,83.019,82.982,7.53709295]
["bitfinex","SOLUSD",1646949297105,24.1961,83.019,82.981,22.9899]
["bitfinex","SOLUSD",1646949304010,18.0847,83.01,82.981,22.9899]
["bitfinex","SOLUSD",1646949304409,24.1961,83.019,82.981,22.9899]
["bitfinex","SOLUSD",1646949305414,1.65170987,83.03,82.981,143.2899]
["bitfinex","SOLUSD",1646949305611,1.65170987,83.045,82.981,143.2899]
["bitfinex","SOLUSD",1646949305812,1.65170987,83.055,82.991,120.3]
["bitfinex","SOLUSD",1646949306016,1.65170987,83.056,83.01,18.0727]
["bitfinex","SOLUSD",1646949306211,1.65170987,83.059,83.02,17.38]
["bitfinex","SOLUSD",1646949306413,46.62832708,83.058,83.021,39.26461993]
["bitfinex","SOLUSD",1646949306612,46.62832708,83.058,83.021,24.1015]
["bitfinex","SOLUSD",1646949308215,18.0765,83.05,83.021,24.1015]
["bitfinex","SOLUSD",1646949308413,46.62832708,83.058,83.021,24.1015]
["bitfinex","SOLUSD",1646949310118,18.0761,83.05,83.021,24.1015]
["bitfinex","SOLUSD",1646949310319,18.0761,83.05,83.02,17.38]
["bitfinex","SOLUSD",1646949314824,46.62832708,83.058,83.02,17.38]
["bitfinex","SOLUSD",1646949317030,46.62832708,83.058,83.021,22.5681]
["bitfinex","SOLUSD",1646949318756,18.0765,83.05,83.021,22.5681]
["bitfinex","SOLUSD",1646949320960,25.59723809,83.057,83.021,22.5681]
["bitfinex","SOLUSD",1646949322260,18.0765,83.05,83.021,22.5681]
["bitfinex","SOLUSD",1646949322660,23.5665,83.05,83.001,6.021]
["bitfinex","SOLUSD",1646949322859,24.0311,83.049,83.0,17.38]
["bitfinex","SOLUSD",1646949323061,24.0311,83.049,82.981,23.8045]
["bitfinex","SOLUSD",1646949323062,54.92615099,83.049,82.982,6.022]
["bitfinex","SOLUSD",1646949323259,18.0838,83.03,82.982,6.022]
["bitfinex","SOLUSD",1646949323459,24.2538,83.03,82.982,6.022]
["bitfinex","SOLUSD",1646949323659,52.56626715,83.029,82.982,6.022]
["bitfinex","SOLUSD",1646949324460,18.0838,83.02,82.981,29.8275]
["bitfinex","SOLUSD",1646949324959,24.0311,83.028,82.981,29.8275]
["bitfinex","SOLUSD",1646949326064,24.0311,83.028,82.981,23.8045]
["bitfinex","SOLUSD",1646949326863,18.0827,83.02,82.981,23.8045]
["bitfinex","SOLUSD",1646949327264,24.0311,83.028,82.981,23.8045]
["bitfinex","SOLUSD",1646949336898,24.0311,83.028,82.98,17.38]
["bitfinex","SOLUSD",1646949337103,18.0834,83.02,82.951,24.4893]
["bitfinex","SOLUSD",1646949337303,3.04447957,83.027,82.951,24.4893]
["bitfinex","SOLUSD",1646949337501,27.85057142,83.019,82.951,24.4893]
["bitfinex","SOLUSD",1646949337701,120.0,83.018,82.95,17.38]
["bitfinex","SOLUSD",1646949337904,120.3,83.017,82.93,17.38]
["bitfinex","SOLUSD",1646949338102,18.0954,82.96,82.93,17.38]
["bitfinex","SOLUSD",1646949338305,4.75902709,82.959,82.93,17.38]
["bitfinex","SOLUSD",1646949340007,4.75902709,82.959,82.91,17.38]
["bitfinex","SOLUSD",1646949341104,10.46902709,82.959,82.91,17.38]
["bitfinex","SOLUSD",1646949343106,18.1007,82.95,82.91,17.38]
["bitfinex","SOLUSD",1646949346612,4.75902709,82.959,82.91,17.38]
["bitfinex","SOLUSD",1646949349015,23.6981,82.969,82.91,17.38]
["bitfinex","SOLUSD",1646949350021,45.96445865,82.968,82.91,35.4754]
["bitfinex","SOLUSD",1646949351718,45.96445865,82.968,82.91,17.38]
["bitfinex","SOLUSD",1646949353219,18.0978,82.96,82.91,17.38]
["bitfinex","SOLUSD",1646949355421,45.96445865,82.968,82.91,17.38]
["bitfinex","SOLUSD",1646949360326,45.96445865,82.968,82.91,35.4754]
["bitfinex","SOLUSD",1646949361225,45.96445865,82.968,82.91,17.38]
["bitfinex","SOLUSD",1646949361426,18.0976,82.96,82.91,17.38]
["bitfinex","SOLUSD",1646949362827,45.96445865,82.968,82.91,17.38]
["bitfinex","SOLUSD",1646949366133,18.0976,82.96,82.91,17.38]
["bitfinex","SOLUSD",1646949367032,18.1037,82.94,82.91,17.38]
["bitfinex","SOLUSD",1646949367237,31.71347957,82.959,82.882,33.17884668]
["bitfinex","SOLUSD",1646949367437,25.44619655,82.949,82.882,33.17884668]
["bitfinex","SOLUSD",1646949367638,3.04447957,82.939,82.88,17.38]
["bitfinex","SOLUSD",1646949368033,11.36083559,82.938,82.881,62.65534125]
["bitfinex","SOLUSD",1646949368435,18.1067,82.92,82.831,23.5924]
["bitfinex","SOLUSD",1646949368638,18.1067,82.92,82.84,17.38]
["bitfinex","SOLUSD",1646949368639,24.0367,82.92,82.84,17.38]
["bitfinex","SOLUSD",1646949368840,1.65170987,82.911,82.84,17.38]
["bitfinex","SOLUSD",1646949369035,1.65170987,82.908,82.84,17.38]
["bitfinex","SOLUSD",1646949369437,18.1157,82.89,82.841,53.28315462]
["bitfinex","SOLUSD",1646949369635,18.1157,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949369636,22.8857,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949370171,4.77,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949370573,4.77,82.89,82.841,48.18274567]
["bitfinex","SOLUSD",1646949370771,45.96445865,82.907,82.841,48.18274567]
["bitfinex","SOLUSD",1646949371177,24.2194,82.928,82.841,48.18274567]
["bitfinex","SOLUSD",1646949371372,24.2194,82.928,82.842,24.313]
["bitfinex","SOLUSD",1646949371574,24.2194,82.928,82.85,18.1069]
["bitfinex","SOLUSD",1646949371772,24.2194,82.928,82.86,17.38]
["bitfinex","SOLUSD",1646949372174,24.2194,82.928,82.861,49.88758729]
["bitfinex","SOLUSD",1646949372572,18.1053,82.92,82.861,49.88758729]
["bitfinex","SOLUSD",1646949374575,24.2194,82.928,82.861,49.88758729]
["bitfinex","SOLUSD",1646949375275,24.2194,82.928,82.87,18.1039]
["bitfinex","SOLUSD",1646949375476,24.2194,82.928,82.87,35.4839]
["bitfinex","SOLUSD",1646949376380,24.2194,82.928,82.87,17.38]
["bitfinex","SOLUSD",1646949377980,24.2194,82.928,82.87,35.4841]
["bitfinex","SOLUSD",1646949378780,24.2194,82.928,82.87,17.38]
["bitfinex","SOLUSD",1646949382984,1.65170987,82.956,82.87,17.38]
["bitfinex","SOLUSD",1646949382985,1.65170987,82.957,82.87,35.4838]
["bitfinex","SOLUSD",1646949383183,18.3573,82.962,82.87,35.4838]
["bitfinex","SOLUSD",1646949383184,24.1739,82.956,82.871,120.3]
["bitfinex","SOLUSD",1646949384286,18.1012,82.95,82.88,18.1004]
["bitfinex","SOLUSD",1646949384486,24.1739,82.956,82.89,17.38]
["bitfinex","SOLUSD",1646949385292,45.44782083,82.956,82.89,17.38]
["bitfinex","SOLUSD",1646949386093,18.1005,82.95,82.89,35.4795]
["bitfinex","SOLUSD",1646949389095,18.1012,82.94,82.89,35.4795]
["bitfinex","SOLUSD",1646949390398,18.0994,82.95,82.89,35.4795]
["bitfinex","SOLUSD",1646949391297,52.61237773,82.954,82.89,17.38]
["bitfinex","SOLUSD",1646949391499,18.1027,82.94,82.89,17.38]
["bitfinex","SOLUSD",1646949393403,18.0992,82.95,82.89,35.4792]
["bitfinex","SOLUSD",1646949393599,18.0992,82.95,82.891,6.029]
["bitfinex","SOLUSD",1646949393799,24.1739,82.956,82.891,6.029]
["bitfinex","SOLUSD",1646949394199,24.1739,82.956,82.891,126.329]
["bitfinex","SOLUSD",1646949395000,1.65170987,82.968,82.891,126.329]
["bitfinex","SOLUSD",1646949395202,1.65170987,82.968,82.9,18.0976]
["bitfinex","SOLUSD",1646949395403,18.0953,82.97,82.901,6.027]
["bitfinex","SOLUSD",1646949395702,1.65170987,82.973,82.902,49.88758729]
["bitfinex","SOLUSD",1646949395904,1.65170987,82.973,82.903,30.7803]
["bitfinex","SOLUSD",1646949396306,1.65170987,82.977,82.91,18.0948]
["bitfinex","SOLUSD",1646949396503,1.65170987,82.976,82.92,17.38]
["bitfinex","SOLUSD",1646949396702,1.65170987,82.976,82.921,54.64411847]
["bitfinex","SOLUSD",1646949397302,1.65170987,82.977,82.921,54.64411847]
["bitfinex","SOLUSD",1646949397704,1.65170987,82.978,82.921,54.64411847]
["bitfinex","SOLUSD",1646949398206,24.74660987,82.979,82.921,54.64411847]
["bitfinex","SOLUSD",1646949398405,23.0949,82.979,82.921,54.64411847]
["bitfinex","SOLUSD",1646949398804,18.0944,82.97,82.921,54.64411847]
["bitfinex","SOLUSD",1646949399211,24.74660987,82.979,82.921,54.64411847]
["bitfinex","SOLUSD",1646949399408,24.74660987,82.979,82.921,48.61711847]
["bitfinex","SOLUSD",1646949399605,1.65170987,82.976,82.921,48.61711847]
["bitfinex","SOLUSD",1646949399806,18.1001,82.95,82.921,48.61711847]
["bitfinex","SOLUSD",1646949400706,4.62343526,82.96,82.921,48.61711847]
["bitfinex","SOLUSD",1646949401808,18.0965,82.96,82.921,48.61711847]
["bitfinex","SOLUSD",1646949405409,18.0965,82.96,82.921,54.64411847]
["bitfinex","SOLUSD",1646949407011,18.0965,82.96,82.921,48.61711847]
["bitfinex","SOLUSD",1646949407911,18.0965,82.96,82.921,54.64411847]
["bitfinex","SOLUSD",1646949408814,22.6268,82.969,82.921,54.64411847]
["bitfinex","SOLUSD",1646949409012,22.6268,82.969,82.921,48.61711847]
["bitfinex","SOLUSD",1646949413638,22.6268,82.969,82.922,6.027]
["bitfinex","SOLUSD",1646949416242,18.0964,82.96,82.922,6.027]
["bitfinex","SOLUSD",1646949416442,12.21201043,82.959,82.922,6.027]
["bitfinex","SOLUSD",1646949421648,13.8637203,82.959,82.922,6.027]
["bitfinex","SOLUSD",1646949422347,18.0985,82.95,82.922,6.027]
["bitfinex","SOLUSD",1646949426248,19.75020987,82.95,82.922,6.027]
["bitfinex","SOLUSD",1646949426448,18.1006,82.94,82.922,6.027]
["bitfinex","SOLUSD",1646949429552,18.1006,82.94,82.914,56.91289072]
["bitfinex","SOLUSD",1646949439762,18.1035,82.93,82.89,17.38]
["bitfinex","SOLUSD",1646949439960,4.71,82.94,82.89,17.38]
["bitfinex","SOLUSD",1646949440161,24.1868,82.939,82.89,17.38]
["bitfinex","SOLUSD",1646949440361,120.3,82.938,82.89,17.38]
["bitfinex","SOLUSD",1646949440561,120.3,82.938,82.82,217.19]
["bitfinex","SOLUSD",1646949440761,5.77298395,82.923,82.861,61.7363263]
["bitfinex","SOLUSD",1646949440962,1.65170987,82.917,82.84,17.38]
["bitfinex","SOLUSD",1646949441164,24.1868,82.922,82.821,22.15008024]
["bitfinex","SOLUSD",1646949441165,18.1148,82.9,82.821,22.15008024]
["bitfinex","SOLUSD",1646949441376,18.1148,82.9,82.814,45.8589]
["bitfinex","SOLUSD",1646949441377,24.1868,82.899,82.82,17.38]
["bitfinex","SOLUSD",1646949441574,46.0424478,82.899,82.82,17.38]
["bitfinex","SOLUSD",1646949441866,21.8556478,82.898,82.82,17.38]
["bitfinex","SOLUSD",1646949442067,125.21432173,82.898,82.821,50.91373667]
["bitfinex","SOLUSD",1646949442266,61.07501147,82.897,82.821,50.91373667]
["bitfinex","SOLUSD",1646949442467,82.93065927,82.897,82.821,50.91373667]
["bitfinex","SOLUSD",1646949442668,18.1173,82.88,82.821,50.91373667]
["bitfinex","SOLUSD",1646949445803,18.1173,82.88,82.822,6.034]
["bitfinex","SOLUSD",1646949446604,49.07275416,82.88,82.822,6.034]
["bitfinex","SOLUSD",1646949451408,24.304,82.889,82.822,6.034]
["bitfinex","SOLUSD",1646949451810,24.304,82.889,82.821,50.91373667]
["bitfinex","SOLUSD",1646949452208,53.54215311,82.888,82.83,18.1129]
["bitfinex","SOLUSD",1646949452409,18.1131,82.88,82.83,18.1129]
["bitfinex","SOLUSD",1646949452609,18.1131,82.88,82.821,50.91373667]
["bitfinex","SOLUSD",1646949454709,30.95545416,82.889,82.821,50.91373667]
["bitfinex","SOLUSD",1646949454911,23.9337,82.895,82.831,120.3]
["bitfinex","SOLUSD",1646949455112,23.9337,82.895,82.84,17.38]
["bitfinex","SOLUSD",1646949455813,23.9337,82.895,82.841,47.59096909]
["bitfinex","SOLUSD",1646949456012,23.9337,82.895,82.85,18.1084]
["bitfinex","SOLUSD",1646949456213,23.9337,82.895,82.86,17.38]
["bitfinex","SOLUSD",1646949457213,23.9337,82.895,82.861,50.91373667]
["bitfinex","SOLUSD",1646949460715,18.1109,82.89,82.861,50.91373667]
["bitfinex","SOLUSD",1646949461516,41.87422532,82.889,82.861,50.91373667]
["bitfinex","SOLUSD",1646949461919,41.87422532,82.889,82.86,17.38]
["bitfinex","SOLUSD",1646949462118,18.1134,82.88,82.831,6.033]
["bitfinex","SOLUSD",1646949462321,18.1134,82.88,82.84,17.38]
["bitfinex","SOLUSD",1646949462516,18.1134,82.88,82.83,17.38]
["bitfinex","SOLUSD",1646949462717,18.1134,82.88,82.831,6.034]
["bitfinex","SOLUSD",1646949462919,18.1134,82.88,82.832,63.17136469]
["bitfinex","SOLUSD",1646949463119,18.1134,82.88,82.833,6.034]
["bitfinex","SOLUSD",1646949476158,23.0955,82.888,82.833,6.034]
["bitfinex","SOLUSD",1646949476359,23.0955,82.888,82.84,18.1104]
["bitfinex","SOLUSD",1646949476559,23.0955,82.888,82.84,35.4904]
["bitfinex","SOLUSD",1646949480266,18.1092,82.9,82.84,35.4904]
["bitfinex","SOLUSD",1646949480465,18.1069,82.91,82.84,155.7904]
["bitfinex","SOLUSD",1646949480666,23.5598,82.909,82.84,155.7904]
["bitfinex","SOLUSD",1646949481470,41.09691909,82.899,82.84,17.38]
["bitfinex","SOLUSD",1646949481863,29.22212083,82.898,82.84,17.38]
["bitfinex","SOLUSD",1646949482264,53.94685731,82.897,82.84,17.38]
["bitfinex","SOLUSD",1646949482464,18.1157,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949482664,25.1657,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949484268,18.1157,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949486367,47.33782083,82.89,82.84,17.38]
["bitfinex","SOLUSD",1646949487771,23.8273,82.897,82.84,17.38]
["bitfinex","SOLUSD",1646949487972,23.8273,82.897,82.84,137.68]
["bitfinex","SOLUSD",1646949488170,23.8273,82.897,82.84,17.38]
["bitfinex","SOLUSD",1646949488878,23.8273,82.897,82.84,35.4903]
["bitfinex","SOLUSD",1646949493385,23.8273,82.897,82.84,155.7903]
["bitfinex","SOLUSD",1646949493983,23.8273,82.897,82.84,35.4903]
["bitfinex","SOLUSD",1646949494385,23.8273,82.897,82.84,17.38]
["bitfinex","SOLUSD",1646949495485,23.8273,82.897,82.84,35.4905]
["bitfinex","SOLUSD",1646949497908,3.04447957,82.896,82.834,24.1325]
["bitfinex","SOLUSD",1646949498105,0.02528521,82.834,82.832,63.17136469]
["bitfinex","SOLUSD",1646949498306,0.02528521,82.834,82.833,0.5]
["bitfinex","SOLUSD",1646949503107,18.1169,82.87,82.833,0.5]
["bitfinex","SOLUSD",1646949503305,18.1169,82.87,82.833,0.47829327]
["bitfinex","SOLUSD",1646949503507,3.04447957,82.869,82.833,0.47829327]
["bitfinex","SOLUSD",1646949504707,18.1173,82.86,82.833,0.47829327]
["bitfinex","SOLUSD",1646949506312,3.04447957,82.869,82.833,0.47829327]
["bitfinex","SOLUSD",1646949506513,18.1157,82.87,82.833,0.47829327]
["bitfinex","SOLUSD",1646949508021,23.1525,82.873,82.833,0.47829327]
["bitfinex","SOLUSD",1646949515527,18.1151,82.87,82.833,0.47829327]
["bitfinex","SOLUSD",1646949516432,18.09439843,82.87,82.833,0.47829327]
["bitfinex","SOLUSD",1646949517530,23.1525,82.873,82.833,0.47829327]
["bitfinex","SOLUSD",1646949520634,18.1152,82.87,82.833,0.47829327]
["bitfinex","SOLUSD",1646949520839,23.1525,82.873,82.833,0.47829327]
["bitfinex","SOLUSD",1646949523441,18.1133,82.88,82.833,0.47829327]
["bitfinex","SOLUSD",1646949523640,18.1112,82.89,82.833,0.47829327]
["bitfinex","SOLUSD",1646949524468,24.9734,82.893,82.833,0.47829327]
["bitfinex","SOLUSD",1646949526264,24.9734,82.893,82.84,18.1098]
["bitfinex","SOLUSD",1646949526463,24.9734,82.893,82.84,35.4898]
["bitfinex","SOLUSD",1646949527771,1.65170987,82.907,82.84,35.4898]
["bitfinex","SOLUSD",1646949527966,24.7686,82.906,82.85,18.1069]
["bitfinex","SOLUSD",1646949528168,24.7686,82.906,82.86,17.38]
["bitfinex","SOLUSD",1646949528570,24.7686,82.906,82.861,35.33334107]
["bitfinex","SOLUSD",1646949529768,18.1088,82.9,82.861,35.33334107]
["bitfinex","SOLUSD",1646949529968,23.0588,82.9,82.861,35.33334107]
["bitfinex","SOLUSD",1646949531669,18.1088,82.9,82.861,35.33334107]
["bitfinex","SOLUSD",1646949532471,18.1088,82.9,82.86,17.38]
["bitfinex","SOLUSD",1646949533472,19.76050987,82.9,82.86,17.38]
["bitfinex","SOLUSD",1646949533673,19.76050987,82.9,82.841,24.7615]
["bitfinex","SOLUSD",1646949533870,1.65170987,82.899,82.841,24.7615]
["bitfinex","SOLUSD",1646949534071,18.1122,82.89,82.841,24.7615]
["bitfinex","SOLUSD",1646949534275,23.688,82.889,82.841,24.7615]
["bitfinex","SOLUSD",1646949534673,10.76085793,82.888,82.842,57.70239135]
["bitfinex","SOLUSD",1646949536376,18.1133,82.88,82.842,57.70239135]
["bitfinex","SOLUSD",1646949536575,18.1133,82.88,82.813,6.034]
["bitfinex","SOLUSD",1646949536776,17.32085793,82.888,82.82,17.38]
["bitfinex","SOLUSD",1646949536777,22.8302,82.879,82.82,17.38]
["bitfinex","SOLUSD",1646949537377,18.117,82.87,82.82,17.38]
["bitfinex","SOLUSD",1646949537576,22.8302,82.869,82.821,59.69693365]
["bitfinex","SOLUSD",1646949539878,18.1178,82.86,82.82,17.38]
["bitfinex","SOLUSD",1646949540079,18.1178,82.86,82.814,22.7176]
["bitfinex","SOLUSD",1646949540277,18.1178,82.86,82.782,99.4826]
["bitfinex","SOLUSD",1646949540278,18.1178,82.86,82.792,6.035]
["bitfinex","SOLUSD",1646949540478,22.7487,82.859,82.793,22.8782]
["bitfinex","SOLUSD",1646949540677,22.7487,82.859,82.794,6.035]
["bitfinex","SOLUSD",1646949540878,49.60891588,82.858,82.791,52.28399359]
["bitfinex","SOLUSD",1646949541079,1.65170987,82.856,82.791,52.28399359]
["bitfinex","SOLUSD",1646949541281,18.1234,82.84,82.791,52.28399359]
["bitfinex","SOLUSD",1646949541581,25.1034,82.84,82.791,52.28399359]
["bitfinex","SOLUSD",1646949543983,52.33778121,82.84,82.791,52.28399359]
["bitfinex","SOLUSD",1646949545186,25.1034,82.84,82.791,52.28399359]
["bitfinex","SOLUSD",1646949545386,18.1234,82.84,82.791,52.28399359]
["bitfinex","SOLUSD",1646949545589,22.7487,82.849,82.791,52.28399359]
["bitfinex","SOLUSD",1646949546688,18.1218,82.84,82.791,52.28399359]
["bitfinex","SOLUSD",1646949548389,22.8035,82.839,82.791,52.28399359]
["bitfinex","SOLUSD",1646949551319,22.8035,82.839,82.792,6.037]
["bitfinex","SOLUSD",1646949553319,18.1241,82.83,82.792,6.037]
["bitfinex","SOLUSD",1646949557222,22.8035,82.839,82.792,6.037]
["bitfinex","SOLUSD",1646949561028,18.1196,82.85,82.792,6.037]
["bitfinex","SOLUSD",1646949561228,41.5994,82.85,82.792,6.037]
["bitfinex","SOLUSD",1646949561929,41.5994,82.85,82.793,24.2014]
["bitfinex","SOLUSD",1646949562129,41.5994,82.85,82.794,6.037]
["bitfinex","SOLUSD",1646949564834,41.5994,82.85,82.8,18.1191]
["bitfinex","SOLUSD",1646949565035,41.5994,82.85,82.8,35.4991]
["bitfinex","SOLUSD",1646949569143,18.1178,82.86,82.8,35.4991]
["bitfinex","SOLUSD",1646949569343,33.52339972,82.861,82.8,155.7991]
["bitfinex","SOLUSD",1646949569540,24.9041,82.862,82.8,155.7991]
["bitfinex","SOLUSD",1646949569742,24.9041,82.862,82.8,155.2991]
["bitfinex","SOLUSD",1646949571243,18.1151,82.87,82.8,155.2991]
["bitfinex","SOLUSD",1646949572844,18.1151,82.87,82.8,372.4891]
["bitfinex","SOLUSD",1646949573249,1.65170987,82.879,82.8,372.4891]
["bitfinex","SOLUSD",1646949573446,1.65170987,82.879,82.801,3.04447957]
["bitfinex","SOLUSD",1646949573645,23.2061,82.88,82.82,18.1102]
["bitfinex","SOLUSD",1646949573848,23.2061,82.88,82.83,17.38]
["bitfinex","SOLUSD",1646949574246,23.2061,82.88,82.831,46.22071217]
["bitfinex","SOLUSD",1646949576152,41.3198,82.88,82.831,46.22071217]
["bitfinex","SOLUSD",1646949588885,41.3198,82.88,82.832,6.034]
["bitfinex","SOLUSD",1646949589492,41.3198,82.88,82.831,74.80581217]
["bitfinex","SOLUSD",1646949591292,41.3198,82.88,82.831,68.77181217]
["bitfinex","SOLUSD",1646949591692,23.2061,82.88,82.84,18.1105]
["bitfinex","SOLUSD",1646949591895,1.65170987,82.905,82.85,17.38]
["bitfinex","SOLUSD",1646949592292,1.65170987,82.908,82.85,17.38]
["bitfinex","SOLUSD",1646949592492,23.6582,82.911,82.85,17.38]
["bitfinex","SOLUSD",1646949592692,23.6582,82.911,82.851,23.992]
["bitfinex","SOLUSD",1646949593095,18.1078,82.91,82.851,23.992]
["bitfinex","SOLUSD",1646949593393,18.1078,82.91,82.852,6.032]
["bitfinex","SOLUSD",1646949594193,18.1078,82.91,82.86,18.1056]
["bitfinex","SOLUSD",1646949594396,18.1078,82.91,82.87,17.38]
["bitfinex","SOLUSD",1646949606227,18.1078,82.91,82.85,17.38]
["bitfinex","SOLUSD",1646949606425,18.1078,82.91,82.842,22.9177]
["bitfinex","SOLUSD",1646949607328,18.1123,82.89,82.843,50.46087113]
["bitfinex","SOLUSD",1646949608127,23.3491,82.889,82.843,50.46087113]
["bitfinex","SOLUSD",1646949608732,23.3491,82.889,82.843,56.49387113]
["bitfinex","SOLUSD",1646949609432,18.1131,82.88,82.843,56.49387113]
["bitfinex","SOLUSD",1646949609631,40.83433661,82.879,82.843,56.49387113]
["bitfinex","SOLUSD",1646949609933,40.83433661,82.879,82.843,50.46087113]
["bitfinex","SOLUSD",1646949610431,40.83433661,82.879,82.842,22.9177]
["bitfinex","SOLUSD",1646949610632,40.83433661,82.879,82.84,17.38]
["bitfinex","SOLUSD",1646949611432,40.83433661,82.879,82.84,80.01604333]
["bitfinex","SOLUSD",1646949615637,18.1131,82.88,82.84,80.01604333]
["bitfinex","SOLUSD",1646949619441,23.3964,82.879,82.84,80.01604333]
["bitfinex","SOLUSD",1646949620444,18.115,82.87,82.84,17.38]
["bitfinex","SOLUSD",1646949620644,18.115,82.87,82.822,6.034]
["bitfinex","SOLUSD",1646949620845,18.115,82.87,82.81,17.38]
["bitfinex","SOLUSD",1646949621047,23.8721,82.869,82.811,6.035]
["bitfinex","SOLUSD",1646949621645,23.8721,82.869,82.812,46.57987693]
["bitfinex","SOLUSD",1646949621846,23.8721,82.869,82.813,28.8185]
["bitfinex","SOLUSD",1646949622247,18.1194,82.86,82.813,28.8185]
["bitfinex","SOLUSD",1646949622446,23.8721,82.859,82.813,28.8185]
["bitfinex","SOLUSD",1646949626048,23.8721,82.859,82.813,6.035]
["bitfinex","SOLUSD",1646949626954,18.1194,82.85,82.813,6.035]
["bitfinex","SOLUSD",1646949641789,23.8721,82.859,82.813,6.035]
["bitfinex","SOLUSD",1646949643090,18.1199,82.85,82.813,6.035]
["bitfinex","SOLUSD",1646949643491,1.65170987,82.868,82.813,6.035]
["bitfinex","SOLUSD",1646949643691,1.65170987,82.873,82.813,10.795]
["bitfinex","SOLUSD",1646949643892,22.583,82.878,82.813,10.795]
["bitfinex","SOLUSD",1646949643893,22.583,82.878,82.814,3.04447957]
["bitfinex","SOLUSD",1646949644092,22.583,82.878,82.82,18.1141]
["bitfinex","SOLUSD",1646949644295,22.583,82.878,82.83,17.38]
["bitfinex","SOLUSD",1646949644492,22.583,82.878,82.831,30.4869]
["bitfinex","SOLUSD",1646949645094,24.8793,82.892,82.831,30.4869]
["bitfinex","SOLUSD",1646949645696,18.1121,82.89,82.831,150.7869]
["bitfinex","SOLUSD",1646949645897,24.8793,82.892,82.831,150.7869]
["bitfinex","SOLUSD",1646949647195,24.8793,82.892,82.842,51.92482883]
["bitfinex","SOLUSD",1646949647396,24.8793,82.892,82.85,17.38]
["bitfinex","SOLUSD",1646949648200,24.8793,82.892,82.851,6.033]
["bitfinex","SOLUSD",1646949651404,26.15150987,82.909,82.851,126.333]
["bitfinex","SOLUSD",1646949651600,24.4998,82.909,82.851,126.333]
["bitfinex","SOLUSD",1646949652901,24.4998,82.909,82.851,6.033]
["bitfinex","SOLUSD",1646949657736,11.24438818,82.899,82.851,6.033]
["bitfinex","SOLUSD",1646949658542,24.0192,82.898,82.851,6.033]
["bitfinex","SOLUSD",1646949663246,52.68126458,82.897,82.851,6.033]
["bitfinex","SOLUSD",1646949664148,24.0192,82.898,82.851,6.033]
["bitfinex","SOLUSD",1646949671261,24.0192,82.898,82.85,17.38]
["bitfinex","SOLUSD",1646949672061,18.1106,82.89,82.843,23.9852]
["bitfinex","SOLUSD",1646949673268,19.76230987,82.89,82.843,23.9852]
["bitfinex","SOLUSD",1646949673465,19.76230987,82.89,82.823,51.39053238]
["bitfinex","SOLUSD",1646949673466,1.65170987,82.888,82.823,51.39053238]
["bitfinex","SOLUSD",1646949673665,1.65170987,82.883,82.823,51.39053238]
["bitfinex","SOLUSD",1646949673893,18.1177,82.87,82.823,51.39053238]
["bitfinex","SOLUSD",1646949674094,11.96081325,82.869,82.82,17.38]
["bitfinex","SOLUSD",1646949674693,23.1018,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646949674992,23.1018,82.868,82.821,54.76604044]
["bitfinex","SOLUSD",1646949675193,23.1018,82.868,82.82,17.38]
["bitfinex","SOLUSD",1646949675393,18.1172,82.86,82.82,17.38]
["bitfinex","SOLUSD",1646949681199,18.1172,82.86,82.811,22.998]
["bitfinex","SOLUSD",1646949683498,24.9572,82.86,82.811,22.998]
["bitfinex","SOLUSD",1646949687005,18.1172,82.86,82.811,22.998]
["bitfinex","SOLUSD",1646949688704,18.1172,82.86,82.81,50.59711556]
["bitfinex","SOLUSD",1646949692409,18.1172,82.86,82.813,40.0]
["bitfinex","SOLUSD",1646949697314,25.6772,82.86,82.813,40.0]
["bitfinex","SOLUSD",1646949698015,52.06337844,82.86,82.813,40.0]
["bitfinex","SOLUSD",1646949698918,53.71508831,82.86,82.813,40.0]
["bitfinex","SOLUSD",1646949699514,1.65170987,82.859,82.813,40.0]
["bitfinex","SOLUSD",1646949699715,18.1256,82.85,82.813,40.0]
["bitfinex","SOLUSD",1646949703317,19.77730987,82.85,82.813,40.0]
["bitfinex","SOLUSD",1646949703517,1.65170987,82.847,82.813,40.0]
["bitfinex","SOLUSD",1646949703721,18.127,82.84,82.813,40.0]
["bitfinex","SOLUSD",1646949704218,120.0,82.839,82.771,24.6046]
["bitfinex","SOLUSD",1646949704419,5.36448098,82.838,82.771,24.6046]
["bitfinex","SOLUSD",1646949704718,18.1309,82.82,82.771,24.6046]
["bitfinex","SOLUSD",1646949705017,11.96081325,82.819,82.771,24.6046]
["bitfinex","SOLUSD",1646949705225,41.64561325,82.819,82.771,24.6046]
["bitfinex","SOLUSD",1646949706820,18.1286,82.81,82.771,24.6046]
["bitfinex","SOLUSD",1646949707021,22.9748,82.809,82.771,24.6046]
["bitfinex","SOLUSD",1646949707419,22.9748,82.809,82.74,17.38]
["bitfinex","SOLUSD",1646949707643,22.9748,82.809,82.744,23.4718]
["bitfinex","SOLUSD",1646949709320,5.36448098,82.799,82.744,23.4718]
["bitfinex","SOLUSD",1646949709519,23.3353,82.798,82.744,23.4718]
["bitfinex","SOLUSD",1646949710321,18.1345,82.79,82.744,23.4718]
["bitfinex","SOLUSD",1646949715710,23.5345,82.79,82.741,50.67488078]
["bitfinex","SOLUSD",1646949716309,18.1345,82.79,82.741,50.67488078]
["bitfinex","SOLUSD",1646949718710,23.2784,82.789,82.741,50.67488078]
["bitfinex","SOLUSD",1646949718911,18.1364,82.78,82.741,50.67488078]
["bitfinex","SOLUSD",1646949719109,23.2784,82.779,82.741,50.67488078]
["bitfinex","SOLUSD",1646949721421,18.1335,82.79,82.741,50.67488078]
["bitfinex","SOLUSD",1646949721619,23.2784,82.799,82.742,24.8571]
["bitfinex","SOLUSD",1646949722421,12.75097635,82.798,82.742,24.8571]
["bitfinex","SOLUSD",1646949722647,18.1329,82.79,82.742,24.8571]
["bitfinex","SOLUSD",1646949722847,23.3535,82.789,82.742,24.8571]
["bitfinex","SOLUSD",1646949723448,12.75097635,82.798,82.742,24.8571]
["bitfinex","SOLUSD",1646949725551,18.1328,82.79,82.742,24.8571]
["bitfinex","SOLUSD",1646949731457,24.5729,82.797,82.742,24.8571]
["bitfinex","SOLUSD",1646949731658,1.65170987,82.82,82.742,24.8571]
["bitfinex","SOLUSD",1646949731858,24.4029,82.823,82.742,24.8571]
["bitfinex","SOLUSD",1646949732460,1.65170987,82.822,82.742,24.8571]
["bitfinex","SOLUSD",1646949732665,17.67709462,82.822,82.742,24.8571]
["bitfinex","SOLUSD",1646949732861,18.1263,82.82,82.75,18.1295]
["bitfinex","SOLUSD",1646949734163,18.1263,82.82,82.76,18.127]
["bitfinex","SOLUSD",1646949734361,18.1263,82.82,82.761,78.68741829]
["bitfinex","SOLUSD",1646949736167,18.1263,82.82,82.762,23.608]
["bitfinex","SOLUSD",1646949736365,1.65170987,82.819,82.762,23.608]
["bitfinex","SOLUSD",1646949736565,18.1304,82.81,82.762,23.608]
["bitfinex","SOLUSD",1646949736763,23.4002,82.809,82.762,23.608]
["bitfinex","SOLUSD",1646949737163,1.29990948,82.808,82.762,23.608]
["bitfinex","SOLUSD",1646949738064,18.131,82.8,82.762,23.608]
["bitfinex","SOLUSD",1646949741867,18.131,82.8,82.762,86.18276515]
["bitfinex","SOLUSD",1646949742068,18.131,82.8,82.762,23.608]
["bitfinex","SOLUSD",1646949752011,23.4326,82.799,82.762,23.608]
["bitfinex","SOLUSD",1646949752408,18.1327,82.79,82.762,23.608]
["bitfinex","SOLUSD",1646949752811,18.1327,82.79,82.741,23.4757]
["bitfinex","SOLUSD",1646949753013,36.11640573,82.789,82.742,22.6386]
["bitfinex","SOLUSD",1646949753412,18.1383,82.78,82.742,22.6386]
["bitfinex","SOLUSD",1646949754212,23.4326,82.779,82.742,22.6386]
["bitfinex","SOLUSD",1646949755414,18.1383,82.78,82.742,22.6386]
["bitfinex","SOLUSD",1646949755614,12.68380573,82.789,82.742,22.6386]
["bitfinex","SOLUSD",1646949757317,12.68380573,82.789,82.743,45.79841882]
["bitfinex","SOLUSD",1646949757719,23.6128,82.788,82.743,45.79841882]
["bitfinex","SOLUSD",1646949760921,23.6128,82.788,82.742,22.6386]
["bitfinex","SOLUSD",1646949760922,18.1358,82.78,82.742,22.6386]
["bitfinex","SOLUSD",1646949761125,24.3695,82.779,82.742,22.6386]
["bitfinex","SOLUSD",1646949762122,18.1373,82.77,82.742,22.6386]
["bitfinex","SOLUSD",1646949762321,4.6414885,82.769,82.742,22.6386]
["bitfinex","SOLUSD",1646949762921,4.6414885,82.769,82.711,24.8143]
["bitfinex","SOLUSD",1646949763122,4.6414885,82.769,82.72,18.1353]
["bitfinex","SOLUSD",1646949763323,4.6414885,82.769,82.721,23.3104]
["bitfinex","SOLUSD",1646949765323,23.2922,82.768,82.721,23.3104]
["bitfinex","SOLUSD",1646949771630,23.2922,82.768,82.722,22.18933499]
["bitfinex","SOLUSD",1646949774131,18.1352,82.78,82.722,22.18933499]
["bitfinex","SOLUSD",1646949774333,18.1333,82.79,82.722,22.18933499]
["bitfinex","SOLUSD",1646949774935,3.04447957,82.789,82.722,22.18933499]
["bitfinex","SOLUSD",1646949775155,13.63852848,82.788,82.722,22.18933499]
["bitfinex","SOLUSD",1646949775536,3.04447957,82.787,82.722,22.18933499]
["bitfinex","SOLUSD",1646949776436,13.63852848,82.788,82.723,120.3]
["bitfinex","SOLUSD",1646949777038,13.63852848,82.788,82.725,120.3]
["bitfinex","SOLUSD",1646949777442,13.63852848,82.788,82.727,120.3]
["bitfinex","SOLUSD",1646949777644,13.63852848,82.788,82.729,120.3]
["bitfinex","SOLUSD",1646949778143,13.63852848,82.788,82.731,120.3]
["bitfinex","SOLUSD",1646949778642,13.63852848,82.788,82.732,22.18933499]
["bitfinex","SOLUSD",1646949779341,13.63852848,82.788,82.731,22.18933499]
["bitfinex","SOLUSD",1646949779943,13.63852848,82.788,82.731,142.48933499]
["bitfinex","SOLUSD",1646949780347,24.3162,82.793,82.733,120.3]
["bitfinex","SOLUSD",1646949780747,24.12146115,82.807,82.735,120.3]
["bitfinex","SOLUSD",1646949780946,22.8127,82.806,82.735,120.3]
["bitfinex","SOLUSD",1646949781346,39.75064807,82.805,82.735,120.3]
["bitfinex","SOLUSD",1646949781546,12.48990879,82.805,82.736,3.04447957]
["bitfinex","SOLUSD",1646949781747,12.48990879,82.805,82.736,123.34447957]
["bitfinex","SOLUSD",1646949781947,39.23064807,82.805,82.731,120.3]
["bitfinex","SOLUSD",1646949782148,46.80064807,82.805,82.73,22.6279]
["bitfinex","SOLUSD",1646949782347,60.4522,82.8,82.73,22.6279]
["bitfinex","SOLUSD",1646949782762,26.74073928,82.799,82.73,22.6279]
["bitfinex","SOLUSD",1646949782963,32.21073928,82.799,82.73,22.6279]
["bitfinex","SOLUSD",1646949783164,18.137,82.78,82.73,22.6279]
["bitfinex","SOLUSD",1646949783366,23.9796,82.779,82.73,22.6279]
["bitfinex","SOLUSD",1646949784063,4.83538544,82.778,82.73,22.6279]
["bitfinex","SOLUSD",1646949787671,18.1379,82.77,82.73,22.6279]
["bitfinex","SOLUSD",1646949788469,24.4212,82.769,82.73,22.6279]
["bitfinex","SOLUSD",1646949789270,24.4212,82.769,82.72,18.1362]
["bitfinex","SOLUSD",1646949793276,24.4212,82.769,82.721,22.2652579]
["bitfinex","SOLUSD",1646949793474,24.4212,82.769,82.722,6.042]
["bitfinex","SOLUSD",1646949794275,24.4212,82.769,82.721,6.042]
["bitfinex","SOLUSD",1646949796477,24.4212,82.769,82.72,18.1362]
["bitfinex","SOLUSD",1646949798176,24.4212,82.769,82.715,24.7369]
["bitfinex","SOLUSD",1646949798377,32.19567957,82.769,82.715,24.7369]
["bitfinex","SOLUSD",1646949799177,18.1401,82.76,82.715,24.7369]
["bitfinex","SOLUSD",1646949799478,12.48990879,82.758,82.715,24.7369]
["bitfinex","SOLUSD",1646949800279,12.48990879,82.758,82.712,6.042]
["bitfinex","SOLUSD",1646949802279,12.48990879,82.758,82.691,23.8901]
["bitfinex","SOLUSD",1646949802280,100.0,82.757,82.691,23.8901]
["bitfinex","SOLUSD",1646949802480,100.0,82.757,82.691,3.24651238]
["bitfinex","SOLUSD",1646949802481,103.04447957,82.757,82.691,3.24651238]
["bitfinex","SOLUSD",1646949802682,103.04447957,82.757,82.608,72.15]
["bitfinex","SOLUSD",1646949802683,152.43807261,82.756,82.62,24.5279]
["bitfinex","SOLUSD",1646949802985,152.43807261,82.756,82.64,120.3]
["bitfinex","SOLUSD",1646949802986,1.65170987,82.737,82.64,120.3]
["bitfinex","SOLUSD",1646949803180,18.1467,82.73,82.62,217.19]
["bitfinex","SOLUSD",1646949803382,53.5327,82.729,82.64,120.3]
["bitfinex","SOLUSD",1646949803581,53.5327,82.729,82.64,52.54854765]
["bitfinex","SOLUSD",1646949803784,4.72605,82.728,82.618,7.0]
["bitfinex","SOLUSD",1646949803987,1.65170987,82.71,82.618,7.0]
["bitfinex","SOLUSD",1646949804184,1.65170987,82.706,82.618,7.0]
["bitfinex","SOLUSD",1646949804385,18.1637,82.69,82.58,217.19]
["bitfinex","SOLUSD",1646949804584,47.4857,82.689,82.581,54.03291985]
["bitfinex","SOLUSD",1646949804785,47.4857,82.689,82.56,217.19]
["bitfinex","SOLUSD",1646949804988,6.051,82.688,82.578,25.20399993]
["bitfinex","SOLUSD",1646949805186,39.43225594,82.688,82.578,25.20399993]
["bitfinex","SOLUSD",1646949805391,18.1692,82.67,82.578,25.20399993]
["bitfinex","SOLUSD",1646949805587,29.7755,82.669,82.578,25.20399993]
["bitfinex","SOLUSD",1646949805786,4.72605,82.668,82.579,58.76039789]
["bitfinex","SOLUSD",1646949805987,6.051,82.667,82.579,58.76039789]
["bitfinex","SOLUSD",1646949806386,23.7245,82.669,82.553,14.21309693]
["bitfinex","SOLUSD",1646949806387,6.051,82.668,82.553,14.21309693]
["bitfinex","SOLUSD",1646949806589,6.051,82.668,82.58,3.04447957]
["bitfinex","SOLUSD",1646949807186,23.05110676,82.667,82.566,3.04447957]
["bitfinex","SOLUSD",1646949807391,6.051,82.666,82.567,60.20800055]
["bitfinex","SOLUSD",1646949807786,23.7245,82.669,82.567,60.20800055]
["bitfinex","SOLUSD",1646949807787,6.051,82.668,82.567,60.20800055]
["bitfinex","SOLUSD",1646949808187,6.051,82.668,82.568,30.6430409]
["bitfinex","SOLUSD",1646949808389,3.04447957,82.667,82.568,45.36747116]
["bitfinex","SOLUSD",1646949808590,6.051,82.666,82.569,30.6430409]
["bitfinex","SOLUSD",1646949808788,6.051,82.666,82.569,45.36747116]
["bitfinex","SOLUSD",1646949808987,6.051,82.668,82.57,3.04447957]
["bitfinex","SOLUSD",1646949809192,6.051,82.668,82.57,30.6430409]
["bitfinex","SOLUSD",1646949809390,23.7245,82.669,82.571,27.59856133]
["bitfinex","SOLUSD",1646949809589,23.7245,82.669,82.571,68.37080586]
["bitfinex","SOLUSD",1646949809790,23.7245,82.669,82.572,40.77224453]
["bitfinex","SOLUSD",1646949809990,23.7245,82.669,82.572,68.37080586]
["bitfinex","SOLUSD",1646949810193,23.7245,82.669,82.573,40.77224453]
["bitfinex","SOLUSD",1646949810389,6.051,82.668,82.573,68.37080586]
["bitfinex","SOLUSD",1646949810591,6.051,82.668,82.574,67.37080586]
["bitfinex","SOLUSD",1646949810991,6.051,82.668,82.575,37.6410983]
["bitfinex","SOLUSD",1646949811190,6.051,82.668,82.575,65.23965963]
["bitfinex","SOLUSD",1646949811394,6.051,82.668,82.576,27.59856133]
["bitfinex","SOLUSD",1646949811593,6.051,82.668,82.576,64.97298629]
["bitfinex","SOLUSD",1646949811795,23.7245,82.669,82.577,40.41890453]
["bitfinex","SOLUSD",1646949811992,23.7245,82.669,82.581,48.65314173]
["bitfinex","SOLUSD",1646949812193,23.7245,82.669,82.59,217.19]
["bitfinex","SOLUSD",1646949812794,23.7245,82.669,82.591,40.41890453]
["bitfinex","SOLUSD",1646949812994,6.051,82.688,82.591,40.41890453]
["bitfinex","SOLUSD",1646949813195,6.051,82.688,82.592,37.37442496]
["bitfinex","SOLUSD",1646949813495,3.04447957,82.687,82.592,3.04447957]
["bitfinex","SOLUSD",1646949813695,6.05,82.686,82.581,48.65314173]
["bitfinex","SOLUSD",1646949813895,30.8107,82.686,82.581,48.65314173]
["bitfinex","SOLUSD",1646949814097,3.04447957,82.685,82.581,48.65314173]
["bitfinex","SOLUSD",1646949814299,6.05,82.684,82.581,48.65314173]
["bitfinex","SOLUSD",1646949814499,6.05,82.684,82.582,3.04447957]
["bitfinex","SOLUSD",1646949814697,3.04447957,82.683,82.582,3.04447957]
["bitfinex","SOLUSD",1646949814898,6.05,82.682,82.583,33.89948563]
["bitfinex","SOLUSD",1646949815098,6.05,82.685,82.583,61.49631363]
["bitfinex","SOLUSD",1646949815305,6.05,82.685,82.584,30.64130757]
["bitfinex","SOLUSD",1646949815498,6.05,82.685,82.59,217.19]
["bitfinex","SOLUSD",1646949815699,6.05,82.685,82.584,64.5407932]
["bitfinex","SOLUSD",1646949815700,24.7607,82.686,82.601,50.20288017]
["bitfinex","SOLUSD",1646949815899,24.7607,82.686,82.602,120.3]
["bitfinex","SOLUSD",1646949816101,24.7607,82.686,82.601,50.20288017]
["bitfinex","SOLUSD",1646949816301,24.7607,82.686,82.603,33.89948563]
["bitfinex","SOLUSD",1646949816523,6.05,82.685,82.603,33.89948563]
["bitfinex","SOLUSD",1646949817322,6.05,82.685,82.603,33.39948563]
["bitfinex","SOLUSD",1646949817523,6.05,82.685,82.601,50.20288017]
["bitfinex","SOLUSD",1646949818124,24.7607,82.686,82.59,36.9439652]
["bitfinex","SOLUSD",1646949818324,6.31,82.685,82.59,3.04447957]
["bitfinex","SOLUSD",1646949818526,3.04447957,82.684,82.59,3.04447957]
["bitfinex","SOLUSD",1646949818724,3.04447957,82.684,82.57,217.19]
["bitfinex","SOLUSD",1646949818926,6.051,82.683,82.559,36.90063187]
["bitfinex","SOLUSD",1646949819127,44.77324482,82.683,82.562,56.04225031]
["bitfinex","SOLUSD",1646949819325,18.7138843,82.682,82.562,56.04225031]
["bitfinex","SOLUSD",1646949819527,6.051,82.681,82.562,56.04225031]
["bitfinex","SOLUSD",1646949819724,47.81772439,82.681,82.562,56.04225031]
["bitfinex","SOLUSD",1646949820125,18.17,82.67,82.562,56.04225031]
["bitfinex","SOLUSD",1646949820424,18.17,82.67,82.562,59.08672988]
["bitfinex","SOLUSD",1646949820425,53.06664009,82.669,82.562,59.08672988]
["bitfinex","SOLUSD",1646949820626,68.73604482,82.669,82.562,59.08672988]
["bitfinex","SOLUSD",1646949821029,45.68320473,82.669,82.562,59.08672988]
["bitfinex","SOLUSD",1646949821230,15.66940473,82.668,82.562,59.08672988]
["bitfinex","SOLUSD",1646949821430,6.051,82.667,82.563,33.8561523]
["bitfinex","SOLUSD",1646949821633,34.83498633,82.667,82.563,33.8561523]
["bitfinex","SOLUSD",1646949821829,20.18721764,82.666,82.562,56.04225031]
["bitfinex","SOLUSD",1646949822032,6.051,82.665,82.562,56.04225031]
["bitfinex","SOLUSD",1646949822230,26.23821764,82.665,82.562,55.54225031]
["bitfinex","SOLUSD",1646949822434,123.34447957,82.664,82.562,55.54225031]
["bitfinex","SOLUSD",1646949822630,18.1733,82.65,82.548,30.4761523]
["bitfinex","SOLUSD",1646949822829,6.053,82.649,82.538,3.04447957]
["bitfinex","SOLUSD",1646949823029,120.3,82.648,82.534,30.4761523]
["bitfinex","SOLUSD",1646949823232,6.053,82.647,82.534,30.4761523]
["bitfinex","SOLUSD",1646949823431,6.053,82.647,82.539,150.7761523]
["bitfinex","SOLUSD",1646949823634,6.053,82.647,82.54,59.48237482]
["bitfinex","SOLUSD",1646949823834,3.04447957,82.646,82.54,59.48237482]
["bitfinex","SOLUSD",1646949824034,6.053,82.645,82.54,59.48237482]
["bitfinex","SOLUSD",1646949824234,32.29472335,82.645,82.54,59.48237482]
["bitfinex","SOLUSD",1646949824436,32.29472335,82.645,82.53,0.04344537]
["bitfinex","SOLUSD",1646949824437,123.34447957,82.644,82.53,0.04344537]
["bitfinex","SOLUSD",1646949824638,120.3,82.642,82.53,0.04344537]
["bitfinex","SOLUSD",1646949824837,6.054,82.643,82.53,0.04344537]
["bitfinex","SOLUSD",1646949824838,138.477,82.64,82.53,0.04344537]
["bitfinex","SOLUSD",1646949825136,120.3,82.636,82.53,0.04344537]
["bitfinex","SOLUSD",1646949825334,120.3,82.632,82.53,0.04344537]
["bitfinex","SOLUSD",1646949825535,397.83,82.63,82.53,0.04344537]
["bitfinex","SOLUSD",1646949825735,120.3,82.628,82.53,0.04344537]
["bitfinex","SOLUSD",1646949825935,120.3,82.609,82.53,0.04344537]
["bitfinex","SOLUSD",1646949826134,120.3,82.607,82.53,0.04344537]
["bitfinex","SOLUSD",1646949826335,120.3,82.605,82.53,0.04344537]
["bitfinex","SOLUSD",1646949826535,120.3,82.603,82.53,0.04344537]
["bitfinex","SOLUSD",1646949826936,18.1849,82.6,82.53,0.04344537]
["bitfinex","SOLUSD",1646949827337,3.04447957,82.599,82.53,0.04344537]
["bitfinex","SOLUSD",1646949827538,6.055,82.598,82.53,0.04344537]
["bitfinex","SOLUSD",1646949827938,25.61427957,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1646949828237,6.055,82.596,82.53,0.04344537]
["bitfinex","SOLUSD",1646949828639,22.5698,82.597,82.53,0.04344537]
["bitfinex","SOLUSD",1646949829641,6.055,82.596,82.53,0.04344537]
["bitfinex","SOLUSD",1646949831441,6.055,82.596,82.517,62.05660739]
["bitfinex","SOLUSD",1646949831641,6.055,82.596,82.517,61.55660739]
["bitfinex","SOLUSD",1646949833645,6.055,82.596,82.518,6.056]
["bitfinex","SOLUSD",1646949835945,22.5698,82.597,82.518,6.056]
["bitfinex","SOLUSD",1646949837350,9.10047957,82.596,82.517,61.55660739]
["bitfinex","SOLUSD",1646949838250,9.10047957,82.596,82.5,0.182623]
["bitfinex","SOLUSD",1646949838251,150.990653,82.595,82.5,0.182623]
["bitfinex","SOLUSD",1646949838451,120.3,82.593,82.5,0.182623]
["bitfinex","SOLUSD",1646949838650,6.057,82.594,82.492,6.056]
["bitfinex","SOLUSD",1646949838651,120.3,82.591,82.492,3.238623]
["bitfinex","SOLUSD",1646949838852,120.3,82.589,82.492,3.238623]
["bitfinex","SOLUSD",1646949839051,6.057,82.59,82.492,3.238623]
["bitfinex","SOLUSD",1646949839052,18.1845,82.58,82.492,3.238623]
["bitfinex","SOLUSD",1646949839253,175.8087,82.579,82.492,3.238623]
["bitfinex","SOLUSD",1646949839651,3.04447957,82.578,82.492,3.238623]
["bitfinex","SOLUSD",1646949839854,120.3,82.576,82.492,3.238623]
["bitfinex","SOLUSD",1646949840252,120.3,82.574,82.492,3.238623]
["bitfinex","SOLUSD",1646949840653,129.40247957,82.573,82.492,3.238623]
["bitfinex","SOLUSD",1646949840852,18.1864,82.57,82.492,3.238623]
["bitfinex","SOLUSD",1646949841053,6.058,82.569,82.492,3.238623]
["bitfinex","SOLUSD",1646949843176,6.058,82.569,82.492,2.738623]
["bitfinex","SOLUSD",1646949843377,18.1873,82.56,82.492,2.738623]
["bitfinex","SOLUSD",1646949843579,6.058,82.559,82.492,2.738623]
["bitfinex","SOLUSD",1646949844779,18.1895,82.55,82.492,2.738623]
["bitfinex","SOLUSD",1646949844987,126.359,82.549,82.492,2.738623]
["bitfinex","SOLUSD",1646949845187,129.40347957,82.549,82.492,2.738623]
["bitfinex","SOLUSD",1646949845381,120.3,82.547,82.492,2.738623]
["bitfinex","SOLUSD",1646949845582,120.3,82.545,82.426,17.9793]
["bitfinex","SOLUSD",1646949845779,18.1973,82.54,82.481,63.77676388]
["bitfinex","SOLUSD",1646949846181,6.059,82.539,82.441,120.3]
["bitfinex","SOLUSD",1646949846381,9.10347957,82.539,82.401,70.1922]
["bitfinex","SOLUSD",1646949846584,120.3,82.538,82.401,70.1922]
["bitfinex","SOLUSD",1646949846783,206.00840513,82.538,82.401,70.1922]
["bitfinex","SOLUSD",1646949846983,18.2076,82.47,82.401,70.1922]
["bitfinex","SOLUSD",1646949847185,24.0376,82.47,82.39,18.2061]
["bitfinex","SOLUSD",1646949847481,24.0376,82.47,82.399,0.10656897]
["bitfinex","SOLUSD",1646949847482,5.83,82.47,82.399,0.10656897]
["bitfinex","SOLUSD",1646949847684,46.585,82.469,82.399,0.10656897]
["bitfinex","SOLUSD",1646949847883,5.83,82.47,82.4,18.2044]
["bitfinex","SOLUSD",1646949848184,17.7703,82.51,82.4,21.24887957]
["bitfinex","SOLUSD",1646949848383,29.0535,82.509,82.401,3.04447957]
["bitfinex","SOLUSD",1646949848783,29.0535,82.509,82.4,13.2044]
["bitfinex","SOLUSD",1646949848983,123.34447957,82.508,82.4,13.2044]
["bitfinex","SOLUSD",1646949849184,120.3,82.499,82.4,13.2044]
["bitfinex","SOLUSD",1646949849387,60.6977,82.48,82.399,0.10656897]
["bitfinex","SOLUSD",1646949849585,5.59,82.48,82.399,0.10656897]
["bitfinex","SOLUSD",1646949850187,120.3,82.478,82.399,0.10656897]
["bitfinex","SOLUSD",1646949850585,120.3,82.476,82.399,0.10656897]
["bitfinex","SOLUSD",1646949850885,120.3,82.474,82.399,0.10656897]
["bitfinex","SOLUSD",1646949851086,120.3,82.472,82.399,0.10656897]
["bitfinex","SOLUSD",1646949851286,18.2121,82.44,82.399,0.10656897]
["bitfinex","SOLUSD",1646949852485,18.2145,82.43,82.399,0.10656897]
["bitfinex","SOLUSD",1646949852689,120.3,82.429,82.399,0.10656897]
["bitfinex","SOLUSD",1646949852986,123.34447957,82.429,82.399,0.10656897]
["bitfinex","SOLUSD",1646949853189,8.06483899,82.428,82.399,0.00656897]
["bitfinex","SOLUSD",1646949853386,18.219,82.41,82.399,0.00656897]
["bitfinex","SOLUSD",1646949853587,174.3447,82.409,82.399,0.00656897]
["bitfinex","SOLUSD",1646949853786,2.5539067,82.408,82.399,0.00656897]
["bitfinex","SOLUSD",1646949853988,120.3,82.406,82.399,0.00656897]
["bitfinex","SOLUSD",1646949854188,120.3,82.404,82.399,0.00656897]
["bitfinex","SOLUSD",1646949854386,120.3,82.404,82.325,0.00355356]
["bitfinex","SOLUSD",1646949854587,31.57437119,82.405,82.325,0.00355356]
["bitfinex","SOLUSD",1646949854588,18.2354,82.34,82.325,0.00355356]
["bitfinex","SOLUSD",1646949854789,25.1754,82.34,82.325,0.00355356]
["bitfinex","SOLUSD",1646949854987,120.3,82.337,82.258,16.77955356]
["bitfinex","SOLUSD",1646949855193,120.0,82.338,82.258,16.77955356]
["bitfinex","SOLUSD",1646949855194,6.075,82.336,82.258,16.77955356]
["bitfinex","SOLUSD",1646949855389,40.70712738,82.336,82.258,16.77955356]
["bitfinex","SOLUSD",1646949855593,5.58,82.385,82.258,16.77955356]
["bitfinex","SOLUSD",1646949855594,3.04447957,82.335,82.259,45.69333435]
["bitfinex","SOLUSD",1646949855789,3.04447957,82.335,82.259,48.73781392]
["bitfinex","SOLUSD",1646949855990,3.04447957,82.335,82.259,3.04447957]
["bitfinex","SOLUSD",1646949855991,4.99,82.335,82.259,3.04447957]
["bitfinex","SOLUSD",1646949856194,120.3,82.333,82.178,18.6619]
["bitfinex","SOLUSD",1646949856388,6.075,82.334,82.21,14.55]
["bitfinex","SOLUSD",1646949856590,60.8146,82.33,82.22,14.55]
["bitfinex","SOLUSD",1646949856790,6.077,82.329,82.22,14.55]
["bitfinex","SOLUSD",1646949857090,6.077,82.329,82.221,63.5023863]
["bitfinex","SOLUSD",1646949857293,123.34447957,82.328,82.221,63.5023863]
["bitfinex","SOLUSD",1646949857491,120.3,82.326,82.221,63.5023863]
["bitfinex","SOLUSD",1646949857694,6.077,82.325,82.221,63.5023863]
["bitfinex","SOLUSD",1646949857892,6.077,82.326,82.221,63.5023863]
["bitfinex","SOLUSD",1646949858293,23.31470452,82.327,82.222,6.077]
["bitfinex","SOLUSD",1646949858692,6.077,82.326,82.222,6.077]
["bitfinex","SOLUSD",1646949859293,6.077,82.326,82.223,3.04447957]
["bitfinex","SOLUSD",1646949859496,6.077,82.329,82.224,6.077]
["bitfinex","SOLUSD",1646949859697,6.077,82.33,82.224,6.077]
["bitfinex","SOLUSD",1646949859897,31.08945901,82.329,82.225,3.04447957]
["bitfinex","SOLUSD",1646949860096,6.077,82.328,82.225,3.04447957]
["bitfinex","SOLUSD",1646949860997,6.077,82.328,82.226,6.077]
["bitfinex","SOLUSD",1646949861425,31.08945901,82.329,82.227,3.04447957]
["bitfinex","SOLUSD",1646949861598,34.13393858,82.342,82.228,6.075]
["bitfinex","SOLUSD",1646949861801,31.08945901,82.342,82.23,14.55]
["bitfinex","SOLUSD",1646949861998,31.08945901,82.342,82.231,6.075]
["bitfinex","SOLUSD",1646949862498,31.08945901,82.342,82.231,9.11947957]
["bitfinex","SOLUSD",1646949862698,31.08945901,82.342,82.232,3.04447957]
["bitfinex","SOLUSD",1646949862903,54.48975901,82.339,82.234,50.09451925]
["bitfinex","SOLUSD",1646949863101,6.075,82.338,82.235,6.075]
["bitfinex","SOLUSD",1646949863298,6.075,82.338,82.235,9.11947957]
["bitfinex","SOLUSD",1646949863508,6.075,82.338,82.235,3.04447957]
["bitfinex","SOLUSD",1646949863700,6.075,82.338,82.236,3.04447957]
["bitfinex","SOLUSD",1646949863902,31.08945901,82.339,82.25,14.55]
["bitfinex","SOLUSD",1646949864100,31.08945901,82.339,82.251,65.9653575]
["bitfinex","SOLUSD",1646949864500,6.075,82.338,82.251,59.8903575]
["bitfinex","SOLUSD",1646949865198,23.5791,82.354,82.252,6.075]
["bitfinex","SOLUSD",1646949865402,6.075,82.348,82.252,9.11947957]
["bitfinex","SOLUSD",1646949865700,54.72185901,82.349,82.253,9.11947957]
["bitfinex","SOLUSD",1646949865906,23.6324,82.349,82.253,9.11947957]
["bitfinex","SOLUSD",1646949866501,23.6324,82.349,82.254,3.04447957]
["bitfinex","SOLUSD",1646949866703,6.075,82.348,82.254,3.04447957]
["bitfinex","SOLUSD",1646949867102,31.08945901,82.347,82.255,6.075]
["bitfinex","SOLUSD",1646949867303,6.075,82.346,82.251,59.8903575]
["bitfinex","SOLUSD",1646949867704,31.08945901,82.345,82.251,59.8903575]
["bitfinex","SOLUSD",1646949867905,6.075,82.344,82.252,9.11947957]
["bitfinex","SOLUSD",1646949868103,31.08945901,82.345,82.252,9.11947957]
["bitfinex","SOLUSD",1646949868303,31.08945901,82.344,82.253,3.04447957]
["bitfinex","SOLUSD",1646949868929,6.075,82.343,82.254,6.0]
["bitfinex","SOLUSD",1646949869106,9.11947957,82.343,82.253,4.22120687]
["bitfinex","SOLUSD",1646949869307,31.08945901,82.342,82.253,1.1767273]
["bitfinex","SOLUSD",1646949869507,6.075,82.341,82.253,1.1767273]
["bitfinex","SOLUSD",1646949869708,9.11947957,82.341,82.253,1.1767273]
["bitfinex","SOLUSD",1646949869907,31.08945901,82.34,82.253,1.1767273]
["bitfinex","SOLUSD",1646949870107,120.3,82.338,82.253,1.1767273]
["bitfinex","SOLUSD",1646949870307,18.244,82.31,82.253,1.1767273]
["bitfinex","SOLUSD",1646949870509,6.075,82.309,82.253,1.1767273]
["bitfinex","SOLUSD",1646949870706,37.16445901,82.309,82.253,1.1767273]
["bitfinex","SOLUSD",1646949870906,40.20893858,82.309,82.253,1.1767273]
["bitfinex","SOLUSD",1646949871106,34.13393858,82.308,82.253,1.1767273]
["bitfinex","SOLUSD",1646949871307,6.075,82.307,82.253,1.1767273]
["bitfinex","SOLUSD",1646949871521,40.20893858,82.307,82.253,1.1767273]
["bitfinex","SOLUSD",1646949871706,9.11947957,82.307,82.253,1.1767273]
["bitfinex","SOLUSD",1646949871906,34.13393858,82.306,82.253,1.1767273]
["bitfinex","SOLUSD",1646949872107,6.075,82.305,82.253,1.1767273]
["bitfinex","SOLUSD",1646949872308,40.20893858,82.305,82.253,1.1767273]
["bitfinex","SOLUSD",1646949872508,3.04447957,82.304,82.253,1.1767273]
["bitfinex","SOLUSD",1646949872707,34.13393858,82.304,82.253,1.1767273]
["bitfinex","SOLUSD",1646949872907,31.08945901,82.303,82.253,1.1767273]
["bitfinex","SOLUSD",1646949873113,34.13393858,82.303,82.253,1.1767273]
["bitfinex","SOLUSD",1646949873309,123.34447957,82.302,82.253,1.1767273]
["bitfinex","SOLUSD",1646949873510,120.3,82.3,82.237,0.78405225]
["bitfinex","SOLUSD",1646949873709,120.3,82.298,82.237,0.78405225]
["bitfinex","SOLUSD",1646949873911,120.3,82.296,82.237,0.78405225]
["bitfinex","SOLUSD",1646949874110,120.3,82.294,82.237,0.78405225]
["bitfinex","SOLUSD",1646949874312,120.3,82.292,82.237,0.78405225]
["bitfinex","SOLUSD",1646949874509,6.077,82.291,82.237,0.78405225]
["bitfinex","SOLUSD",1646949874709,120.3,82.289,82.237,0.78405225]
["bitfinex","SOLUSD",1646949874911,120.3,82.287,82.237,0.78405225]
["bitfinex","SOLUSD",1646949875111,120.3,82.285,82.237,0.78405225]
["bitfinex","SOLUSD",1646949875315,6.078,82.284,82.237,0.00405225]
["bitfinex","SOLUSD",1646949875613,28.22945901,82.284,82.237,0.00405225]
["bitfinex","SOLUSD",1646949875811,126.378,82.283,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876011,179.62811972,82.283,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876213,120.3,82.259,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876437,120.3,82.257,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876614,14.55,82.28,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876615,120.3,82.255,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876812,0.1,82.315,82.237,0.00405225]
["bitfinex","SOLUSD",1646949876813,120.3,82.253,82.237,0.00405225]
["bitfinex","SOLUSD",1646949877012,120.3,82.251,82.237,0.00405225]
["bitfinex","SOLUSD",1646949877216,120.3,82.249,82.237,0.00405225]
["bitfinex","SOLUSD",1646949877415,120.3,82.247,82.237,0.00405225]
["bitfinex","SOLUSD",1646949877618,120.3,82.245,82.237,0.00405225]
["bitfinex","SOLUSD",1646949877816,120.3,82.243,82.237,0.00405225]
["bitfinex","SOLUSD",1646949878016,6.079,82.244,82.133,53.470537]
["bitfinex","SOLUSD",1646949878017,119.8,82.241,82.133,53.470537]
["bitfinex","SOLUSD",1646949878218,18.2626,82.22,82.133,53.470537]
["bitfinex","SOLUSD",1646949878718,3.04447957,82.219,82.133,53.470537]
["bitfinex","SOLUSD",1646949878920,122.84447957,82.219,82.133,53.470537]
["bitfinex","SOLUSD",1646949879120,18.2643,82.21,82.133,50.470537]
["bitfinex","SOLUSD",1646949879521,3.04447957,82.209,82.134,6.083]
["bitfinex","SOLUSD",1646949880320,3.04447957,82.209,82.133,50.470537]
["bitfinex","SOLUSD",1646949880521,34.22697408,82.208,82.133,50.470537]
["bitfinex","SOLUSD",1646949880724,34.22697408,82.208,82.133,49.970537]
["bitfinex","SOLUSD",1646949880924,3.04447957,82.207,82.133,49.970537]
["bitfinex","SOLUSD",1646949881724,31.27393858,82.207,82.133,49.970537]
["bitfinex","SOLUSD",1646949882126,3.04447957,82.206,82.133,49.970537]
["bitfinex","SOLUSD",1646949882324,6.083,82.205,82.133,49.970537]
["bitfinex","SOLUSD",1646949882723,3.04447957,82.204,82.133,49.970537]
["bitfinex","SOLUSD",1646949882925,6.085,82.203,82.133,49.970537]
["bitfinex","SOLUSD",1646949883328,3.04447957,82.202,82.133,49.970537]
["bitfinex","SOLUSD",1646949883525,6.085,82.201,82.133,49.970537]
["bitfinex","SOLUSD",1646949883951,92.17833858,82.2,82.13,0.00855567]
["bitfinex","SOLUSD",1646949884157,6.085,82.199,82.13,0.00855567]
["bitfinex","SOLUSD",1646949884353,56.49711427,82.199,82.13,0.00855567]
["bitfinex","SOLUSD",1646949884554,3.04447957,82.198,82.13,0.00855567]
["bitfinex","SOLUSD",1646949884756,6.085,82.197,82.13,0.00855567]
["bitfinex","SOLUSD",1646949884954,120.3,82.196,82.13,0.00855567]
["bitfinex","SOLUSD",1646949885155,6.085,82.195,82.13,0.00855567]
["bitfinex","SOLUSD",1646949885356,18.2722,82.17,82.13,0.00855567]
["bitfinex","SOLUSD",1646949885555,120.0,82.168,82.097,1.56221689]
["bitfinex","SOLUSD",1646949885756,120.3,82.166,82.097,1.56221689]
["bitfinex","SOLUSD",1646949886156,37.98280695,82.165,82.097,1.689e-05]
["bitfinex","SOLUSD",1646949886355,15.0,82.159,82.052,41.87090602]
["bitfinex","SOLUSD",1646949886554,6.089,82.158,82.053,6.089]
["bitfinex","SOLUSD",1646949886755,34.94032738,82.158,82.053,6.089]
["bitfinex","SOLUSD",1646949886955,28.22945901,82.157,82.053,6.089]
["bitfinex","SOLUSD",1646949887158,6.089,82.156,82.053,6.089]
["bitfinex","SOLUSD",1646949887357,37.98480695,82.156,82.053,5.589]
["bitfinex","SOLUSD",1646949887556,28.22945901,82.155,82.053,5.589]
["bitfinex","SOLUSD",1646949887756,6.089,82.154,82.053,5.589]
["bitfinex","SOLUSD",1646949887958,9.13347957,82.154,82.053,5.589]
["bitfinex","SOLUSD",1646949888158,18.2849,82.15,82.053,5.589]
["bitfinex","SOLUSD",1646949888360,6.09,82.149,82.052,41.87090602]
["bitfinex","SOLUSD",1646949888561,18.2849,82.15,82.053,6.09]
["bitfinex","SOLUSD",1646949888562,21.32937957,82.15,82.053,6.09]
["bitfinex","SOLUSD",1646949888761,3.04447957,82.148,82.053,6.09]
["bitfinex","SOLUSD",1646949889161,3.04447957,82.148,82.06,18.2771]
["bitfinex","SOLUSD",1646949889360,3.04447957,82.148,82.061,6.089]
["bitfinex","SOLUSD",1646949889758,3.04447957,82.148,82.061,9.13347957]
["bitfinex","SOLUSD",1646949890160,23.7008,82.159,82.062,3.04447957]
["bitfinex","SOLUSD",1646949890359,23.7008,82.159,82.091,58.40699449]
["bitfinex","SOLUSD",1646949890561,6.088,82.171,82.091,58.40699449]
["bitfinex","SOLUSD",1646949890761,6.087,82.177,82.091,58.40699449]
["bitfinex","SOLUSD",1646949891164,34.31645901,82.177,82.091,58.40699449]
["bitfinex","SOLUSD",1646949891361,34.31645901,82.177,82.1,18.2675]
["bitfinex","SOLUSD",1646949891561,28.22945901,82.192,82.1,134.85]
["bitfinex","SOLUSD",1646949891762,6.086,82.191,82.101,9.13047957]
["bitfinex","SOLUSD",1646949891962,28.22945901,82.192,82.101,9.13047957]
["bitfinex","SOLUSD",1646949892261,28.22945901,82.192,82.102,3.04447957]
["bitfinex","SOLUSD",1646949892462,6.086,82.191,82.104,49.28034074]
["bitfinex","SOLUSD",1646949892662,6.086,82.191,82.105,6.086]
["bitfinex","SOLUSD",1646949892864,6.086,82.191,82.11,14.55]
["bitfinex","SOLUSD",1646949893063,34.31545901,82.191,82.111,6.086]
["bitfinex","SOLUSD",1646949893263,34.31545901,82.191,82.12,18.2635]
["bitfinex","SOLUSD",1646949893463,34.31545901,82.191,82.121,55.14862597]
["bitfinex","SOLUSD",1646949894464,28.22945901,82.191,82.121,175.44862597]
["bitfinex","SOLUSD",1646949894665,28.22945901,82.203,82.131,120.3]
["bitfinex","SOLUSD",1646949894865,18.2606,82.23,82.131,120.3]
["bitfinex","SOLUSD",1646949894866,28.22945901,82.216,82.131,120.3]
["bitfinex","SOLUSD",1646949895065,6.083,82.215,82.132,3.04447957]
["bitfinex","SOLUSD",1646949895269,28.22945901,82.232,82.132,3.04447957]
["bitfinex","SOLUSD",1646949896168,28.22945901,82.232,82.141,120.3]
["bitfinex","SOLUSD",1646949896364,6.083,82.231,82.151,120.3]
["bitfinex","SOLUSD",1646949896764,6.083,82.228,82.151,120.3]
["bitfinex","SOLUSD",1646949897165,6.083,82.228,82.16,18.2554]
["bitfinex","SOLUSD",1646949897364,6.083,82.228,82.161,58.87571401]
["bitfinex","SOLUSD",1646949898164,6.083,82.228,82.161,179.17571401]
["bitfinex","SOLUSD",1646949898366,6.083,82.231,82.161,179.17571401]
["bitfinex","SOLUSD",1646949899167,28.22945901,82.232,82.161,179.17571401]
["bitfinex","SOLUSD",1646949899467,17.61284236,82.255,82.161,179.17571401]
["bitfinex","SOLUSD",1646949899667,28.22945901,82.246,82.162,3.04447957]
["bitfinex","SOLUSD",1646949899866,28.22945901,82.258,82.162,3.04447957]
["bitfinex","SOLUSD",1646949900268,6.081,82.257,82.162,3.04447957]
["bitfinex","SOLUSD",1646949900869,28.22945901,82.258,82.162,3.04447957]
["bitfinex","SOLUSD",1646949901870,6.081,82.268,82.163,120.3]
["bitfinex","SOLUSD",1646949902369,23.9282,82.279,82.165,120.3]
["bitfinex","SOLUSD",1646949902370,28.22945901,82.273,82.165,120.3]
["bitfinex","SOLUSD",1646949902571,6.081,82.272,82.181,120.3]
["bitfinex","SOLUSD",1646949902775,28.22945901,82.288,82.19,134.85]
["bitfinex","SOLUSD",1646949902970,28.22945901,82.288,82.2,14.55]
["bitfinex","SOLUSD",1646949903171,28.22945901,82.288,82.201,63.4891509]
["bitfinex","SOLUSD",1646949903373,6.08,82.297,82.201,63.4891509]
["bitfinex","SOLUSD",1646949903571,6.08,82.297,82.202,123.34447957]
["bitfinex","SOLUSD",1646949903771,34.30845901,82.312,82.202,123.34447957]
["bitfinex","SOLUSD",1646949903973,34.30845901,82.312,82.203,3.04447957]
["bitfinex","SOLUSD",1646949904172,28.22945901,82.312,82.203,3.04447957]
["bitfinex","SOLUSD",1646949904374,6.078,82.315,82.203,3.04447957]
["bitfinex","SOLUSD",1646949904572,6.078,82.323,82.203,3.04447957]
["bitfinex","SOLUSD",1646949904972,28.22945901,82.322,82.203,3.04447957]
["bitfinex","SOLUSD",1646949906674,28.22945901,82.322,82.204,120.3]
["bitfinex","SOLUSD",1646949907071,28.22945901,82.322,82.205,3.04447957]
["bitfinex","SOLUSD",1646949907673,28.22945901,82.322,82.211,120.3]
["bitfinex","SOLUSD",1646949907875,28.22945901,82.322,82.21,181.94]
["bitfinex","SOLUSD",1646949907876,28.22945901,82.322,82.22,134.85]
["bitfinex","SOLUSD",1646949908075,6.077,82.321,82.221,48.92828937]
["bitfinex","SOLUSD",1646949908275,6.077,82.321,82.221,51.97276894]
["bitfinex","SOLUSD",1646949908675,6.077,82.321,82.222,3.04447957]
["bitfinex","SOLUSD",1646949908875,6.077,82.321,82.222,123.34447957]
["bitfinex","SOLUSD",1646949909074,17.61284236,82.341,82.222,123.34447957]
["bitfinex","SOLUSD",1646949909075,34.30645901,82.338,82.222,123.34447957]
["bitfinex","SOLUSD",1646949909278,28.22945901,82.338,82.231,120.3]
["bitfinex","SOLUSD",1646949909484,6.075,82.352,82.241,120.3]
["bitfinex","SOLUSD",1646949909676,6.075,82.352,82.251,120.3]
["bitfinex","SOLUSD",1646949909875,6.075,82.357,82.251,120.3]
["bitfinex","SOLUSD",1646949910076,17.61284236,82.375,82.261,120.3]
["bitfinex","SOLUSD",1646949910280,28.22945901,82.376,82.291,120.3]
["bitfinex","SOLUSD",1646949910475,28.22945901,82.376,82.262,57.04212131]
["bitfinex","SOLUSD",1646949910476,52.5173,82.414,82.301,175.21660628]
["bitfinex","SOLUSD",1646949910676,46.4433,82.414,82.31,14.55]
["bitfinex","SOLUSD",1646949910879,46.4433,82.414,82.311,120.3]
["bitfinex","SOLUSD",1646949911078,28.22852405,82.413,82.311,120.3]
["bitfinex","SOLUSD",1646949911277,6.07,82.412,82.312,3.04447957]
["bitfinex","SOLUSD",1646949911782,6.07,82.425,82.312,3.04447957]
["bitfinex","SOLUSD",1646949912178,28.22852405,82.424,82.312,3.04447957]
["bitfinex","SOLUSD",1646949912380,28.22852405,82.424,82.32,181.94]
["bitfinex","SOLUSD",1646949912381,6.07,82.423,82.32,181.94]
["bitfinex","SOLUSD",1646949912579,6.07,82.423,82.331,120.3]
["bitfinex","SOLUSD",1646949912779,6.069,82.442,82.333,120.3]
["bitfinex","SOLUSD",1646949913179,6.069,82.442,82.341,120.3]
["bitfinex","SOLUSD",1646949913381,6.067,82.454,82.351,120.3]
["bitfinex","SOLUSD",1646949913580,6.067,82.468,82.36,14.55]
["bitfinex","SOLUSD",1646949913782,6.067,82.468,82.361,120.3]
["bitfinex","SOLUSD",1646949913982,47.9541,82.482,82.371,120.3]
["bitfinex","SOLUSD",1646949914182,47.9541,82.482,82.37,181.94]
["bitfinex","SOLUSD",1646949914183,6.066,82.499,82.381,120.3]
["bitfinex","SOLUSD",1646949914384,6.066,82.499,82.383,120.3]
["bitfinex","SOLUSD",1646949914583,6.066,82.499,82.39,181.94]
["bitfinex","SOLUSD",1646949914785,6.064,82.501,82.41,181.94]
["bitfinex","SOLUSD",1646949914983,6.064,82.501,82.42,14.55]
["bitfinex","SOLUSD",1646949915184,6.063,82.524,82.421,6.063]
["bitfinex","SOLUSD",1646949915384,6.063,82.524,82.43,18.1889]
["bitfinex","SOLUSD",1646949915585,6.062,82.526,82.44,14.55]
["bitfinex","SOLUSD",1646949915786,26.35652405,82.524,82.44,14.55]
["bitfinex","SOLUSD",1646949916284,25.08599004,82.523,82.44,14.55]
["bitfinex","SOLUSD",1646949916486,28.13046961,82.523,82.44,14.55]
["bitfinex","SOLUSD",1646949916685,9.36193437,82.522,82.44,14.55]
["bitfinex","SOLUSD",1646949916888,54.80982059,82.522,82.44,14.55]
["bitfinex","SOLUSD",1646949917086,25.26528313,82.521,82.44,14.55]
["bitfinex","SOLUSD",1646949917285,6.062,82.52,82.44,14.55]
["bitfinex","SOLUSD",1646949917486,60.54899366,82.52,82.44,14.55]
["bitfinex","SOLUSD",1646949917707,27.13046961,82.519,82.44,14.55]
["bitfinex","SOLUSD",1646949918006,51.44251409,82.519,82.44,14.55]
["bitfinex","SOLUSD",1646949918208,29.40100362,82.518,82.44,14.55]
["bitfinex","SOLUSD",1646949918608,29.40100362,82.517,82.44,14.55]
["bitfinex","SOLUSD",1646949919008,29.40100362,82.516,82.44,14.55]
["bitfinex","SOLUSD",1646949919308,29.40100362,82.528,82.44,14.55]
["bitfinex","SOLUSD",1646949919511,29.40100362,82.528,82.441,6.061]
["bitfinex","SOLUSD",1646949919907,26.35652405,82.528,82.441,6.061]
["bitfinex","SOLUSD",1646949920107,32.41752405,82.527,82.44,14.55]
["bitfinex","SOLUSD",1646949920310,29.40100362,82.527,82.44,14.55]
["bitfinex","SOLUSD",1646949920509,32.41752405,82.526,82.44,14.55]
["bitfinex","SOLUSD",1646949920708,35.46200362,82.526,82.44,14.55]
["bitfinex","SOLUSD",1646949920909,26.35652405,82.525,82.44,14.55]
["bitfinex","SOLUSD",1646949921310,3.04447957,82.524,82.44,14.55]
["bitfinex","SOLUSD",1646949921511,6.061,82.523,82.44,14.55]
["bitfinex","SOLUSD",1646949921911,3.04447957,82.522,82.44,14.55]
["bitfinex","SOLUSD",1646949923112,26.35652405,82.521,82.44,14.55]
["bitfinex","SOLUSD",1646949924113,3.04447957,82.522,82.44,14.55]
["bitfinex","SOLUSD",1646949925013,0.04366122,82.49,82.44,14.55]
["bitfinex","SOLUSD",1646949926317,0.04366122,82.49,82.441,9.10747957]
["bitfinex","SOLUSD",1646949926814,0.04366122,82.49,82.44,14.55]
["bitfinex","SOLUSD",1646949928821,0.04366122,82.49,82.441,6.063]
["bitfinex","SOLUSD",1646949931222,0.04366122,82.49,82.44,14.55]
["bitfinex","SOLUSD",1646949931623,0.04366122,82.49,82.432,54.67746826]
["bitfinex","SOLUSD",1646949934023,5.60666122,82.516,82.432,54.67746826]
["bitfinex","SOLUSD",1646949934524,26.19965739,82.529,82.433,9.10647957]
["bitfinex","SOLUSD",1646949934923,26.19965739,82.529,82.434,3.04447957]
["bitfinex","SOLUSD",1646949935125,26.19965739,82.529,82.435,6.061]
["bitfinex","SOLUSD",1646949935424,26.19965739,82.529,82.45,14.55]
["bitfinex","SOLUSD",1646949935625,26.19965739,82.529,82.451,60.31058855]
["bitfinex","SOLUSD",1646949936823,48.1769,82.531,82.451,60.31058855]
["bitfinex","SOLUSD",1646949937825,6.061,82.53,82.46,18.191]
["bitfinex","SOLUSD",1646949938225,6.061,82.53,82.46,32.741]
["bitfinex","SOLUSD",1646949938828,48.1769,82.531,82.461,120.3]
["bitfinex","SOLUSD",1646949939027,48.1769,82.531,82.47,18.1872]
["bitfinex","SOLUSD",1646949939329,6.059,82.541,82.471,168.49783105]
["bitfinex","SOLUSD",1646949939528,6.059,82.549,82.471,168.49783105]
["bitfinex","SOLUSD",1646949939731,1.65170987,82.551,82.471,171.54231062]
["bitfinex","SOLUSD",1646949939927,1.65170987,82.552,82.472,3.04447957]
["bitfinex","SOLUSD",1646949940128,1.65170987,82.554,82.481,120.3]
["bitfinex","SOLUSD",1646949940329,46.1332,82.568,82.491,120.3]
["bitfinex","SOLUSD",1646949940529,46.1332,82.568,82.492,46.5286368]
["bitfinex","SOLUSD",1646949940928,26.80821306,82.562,82.492,46.5286368]
["bitfinex","SOLUSD",1646949941929,0.60855567,82.562,82.501,120.3]
["bitfinex","SOLUSD",1646949942130,0.60855567,82.562,82.51,14.55]
["bitfinex","SOLUSD",1646949942336,0.60855567,82.562,82.511,55.59911195]
["bitfinex","SOLUSD",1646949942729,0.60855567,82.562,82.511,58.64359152]
["bitfinex","SOLUSD",1646949942929,0.60855567,82.562,82.512,3.04447957]
["bitfinex","SOLUSD",1646949943330,0.60855567,82.562,82.52,18.1731]
["bitfinex","SOLUSD",1646949943533,0.60855567,82.562,82.53,14.55]
["bitfinex","SOLUSD",1646949943731,0.60855567,82.562,82.531,64.71592097]
["bitfinex","SOLUSD",1646949955978,0.60855567,82.562,82.51,14.55]
["bitfinex","SOLUSD",1646949956174,0.60855567,82.562,82.5,14.55]
["bitfinex","SOLUSD",1646949956976,0.60855567,82.562,82.501,49.21352759]
["bitfinex","SOLUSD",1646949957376,26.19792405,82.561,82.501,49.21352759]
["bitfinex","SOLUSD",1646949957777,1.65170987,82.559,82.501,49.21352759]
["bitfinex","SOLUSD",1646949957979,7.70970987,82.558,82.501,49.21352759]
["bitfinex","SOLUSD",1646949958176,33.90763392,82.558,82.501,49.21352759]
["bitfinex","SOLUSD",1646949958378,26.19792405,82.557,82.501,49.21352759]
["bitfinex","SOLUSD",1646949958576,6.058,82.556,82.501,49.21352759]
["bitfinex","SOLUSD",1646949959178,7.70970987,82.556,82.501,49.21352759]
["bitfinex","SOLUSD",1646949959477,6.058,82.556,82.501,49.21352759]
["bitfinex","SOLUSD",1646949960278,1.65170987,82.557,82.501,49.21352759]
["bitfinex","SOLUSD",1646949960678,6.058,82.556,82.501,49.21352759]
["bitfinex","SOLUSD",1646949961079,6.058,82.561,82.501,49.21352759]
["bitfinex","SOLUSD",1646949961679,7.70970987,82.561,82.501,49.21352759]
["bitfinex","SOLUSD",1646949962079,1.65170987,82.56,82.501,49.21352759]
["bitfinex","SOLUSD",1646949962279,6.058,82.561,82.501,49.21352759]
["bitfinex","SOLUSD",1646949962280,7.70970987,82.559,82.501,49.21352759]
["bitfinex","SOLUSD",1646949962479,6.058,82.559,82.501,49.21352759]
["bitfinex","SOLUSD",1646949962882,1.65170987,82.557,82.501,49.21352759]
["bitfinex","SOLUSD",1646949963083,6.058,82.556,82.501,49.21352759]
["bitfinex","SOLUSD",1646949963682,1.65170987,82.553,82.501,49.21352759]
["bitfinex","SOLUSD",1646949963883,6.058,82.552,82.501,49.21352759]
["bitfinex","SOLUSD",1646949964082,1.65170987,82.553,82.501,49.21352759]
["bitfinex","SOLUSD",1646949964482,1.65170987,82.552,82.501,49.21352759]
["bitfinex","SOLUSD",1646949964881,1.65170987,82.55,82.501,49.21352759]
["bitfinex","SOLUSD",1646949965982,1.65170987,82.548,82.501,49.21352759]
["bitfinex","SOLUSD",1646949966382,1.65170987,82.548,82.502,120.3]
["bitfinex","SOLUSD",1646949966682,1.65170987,82.56,82.502,120.3]
["bitfinex","SOLUSD",1646949966882,2.26026554,82.562,82.502,120.3]
["bitfinex","SOLUSD",1646949967082,0.60855567,82.562,82.502,120.3]
["bitfinex","SOLUSD",1646949967983,1.65170987,82.561,82.502,120.3]
["bitfinex","SOLUSD",1646949968185,1.65170987,82.56,82.502,120.3]
["bitfinex","SOLUSD",1646949968581,1.65170987,82.558,82.502,120.3]
["bitfinex","SOLUSD",1646949969082,1.65170987,82.557,82.52,18.1796]
["bitfinex","SOLUSD",1646949969381,1.65170987,82.558,82.521,53.2462777]
["bitfinex","SOLUSD",1646949969582,1.65170987,82.557,82.521,53.2462777]
["bitfinex","SOLUSD",1646949970385,26.19792405,82.589,82.521,53.2462777]
["bitfinex","SOLUSD",1646949970386,114.4,82.698,82.531,120.3]
["bitfinex","SOLUSD",1646949970586,12.61991318,82.69,82.541,120.3]
["bitfinex","SOLUSD",1646949970786,71.1741,82.671,82.551,120.3]
["bitfinex","SOLUSD",1646949970983,3.394,82.67,82.553,120.3]
["bitfinex","SOLUSD",1646949971185,3.394,82.67,82.555,120.3]
["bitfinex","SOLUSD",1646949971383,54.94099738,82.669,82.571,120.3]
["bitfinex","SOLUSD",1646949971583,3.396,82.668,82.58,14.55]
["bitfinex","SOLUSD",1646949971785,3.396,82.668,82.58,32.7118]
["bitfinex","SOLUSD",1646949973186,3.396,82.668,82.581,120.3]
["bitfinex","SOLUSD",1646949973488,3.396,82.668,82.58,32.7118]
["bitfinex","SOLUSD",1646949973885,3.396,82.668,82.581,120.3]
["bitfinex","SOLUSD",1646949974085,3.396,82.668,82.59,18.1633]
["bitfinex","SOLUSD",1646949974285,3.396,82.668,82.591,3.70958119]
["bitfinex","SOLUSD",1646949976990,54.94099738,82.669,82.591,3.70958119]
["bitfinex","SOLUSD",1646949979520,18.1661,82.66,82.591,3.70958119]
["bitfinex","SOLUSD",1646949979920,6.051,82.659,82.591,3.70958119]
["bitfinex","SOLUSD",1646949980120,6.051,82.668,82.591,3.70958119]
["bitfinex","SOLUSD",1646949980319,54.94099738,82.669,82.591,3.70958119]
["bitfinex","SOLUSD",1646949981423,17.89423497,82.668,82.591,3.70958119]
["bitfinex","SOLUSD",1646949981622,120.3,82.666,82.591,3.70958119]
["bitfinex","SOLUSD",1646949981822,18.1664,82.66,82.591,3.70958119]
["bitfinex","SOLUSD",1646949982022,6.051,82.659,82.57,14.55]
["bitfinex","SOLUSD",1646949982221,24.0807,82.658,82.57,14.55]
["bitfinex","SOLUSD",1646949982424,120.3,82.656,82.57,14.55]
["bitfinex","SOLUSD",1646949982624,120.3,82.654,82.57,14.55]
["bitfinex","SOLUSD",1646949982823,18.17,82.64,82.56,18.1713]
["bitfinex","SOLUSD",1646949983026,46.22838305,82.638,82.561,43.93665001]
["bitfinex","SOLUSD",1646949983224,6.053,82.637,82.561,43.93665001]
["bitfinex","SOLUSD",1646949984323,18.1718,82.63,82.561,43.93665001]
["bitfinex","SOLUSD",1646949985627,6.053,82.629,82.561,43.93665001]
["bitfinex","SOLUSD",1646949987431,18.1742,82.62,82.561,43.93665001]
["bitfinex","SOLUSD",1646949987730,51.90103304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646949988132,57.95503304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646949988837,51.90103304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646949991444,57.95503304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646949991837,51.90103304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646949998842,57.95503304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646949999644,51.90103304,82.619,82.561,43.93665001]
["bitfinex","SOLUSD",1646950004857,51.90103304,82.619,82.562,120.3]
["bitfinex","SOLUSD",1646950005456,46.9097,82.636,82.562,120.3]
["bitfinex","SOLUSD",1646950005657,6.053,82.644,82.562,123.34447957]
["bitfinex","SOLUSD",1646950005858,6.053,82.661,82.562,123.34447957]
["bitfinex","SOLUSD",1646950006059,6.65648057,82.643,82.562,123.34447957]
["bitfinex","SOLUSD",1646950006357,6.65648057,82.642,82.571,120.3]
["bitfinex","SOLUSD",1646950006561,6.65648057,82.642,82.582,131.02396956]
["bitfinex","SOLUSD",1646950006562,50.39516098,82.641,82.582,131.02396956]
["bitfinex","SOLUSD",1646950006756,50.39516098,82.641,82.59,14.55]
["bitfinex","SOLUSD",1646950007257,50.39516098,82.641,82.59,32.7141]
["bitfinex","SOLUSD",1646950009764,6.65606896,82.64,82.59,32.7141]
["bitfinex","SOLUSD",1646950014887,6.65606896,82.64,82.59,14.55]
["bitfinex","SOLUSD",1646950015491,6.65606896,82.64,82.57,14.55]
["bitfinex","SOLUSD",1646950015990,6.65606896,82.64,82.571,49.58042934]
["bitfinex","SOLUSD",1646950016192,24.82536896,82.64,82.571,49.58042934]
["bitfinex","SOLUSD",1646950016397,6.65606896,82.639,82.571,49.58042934]
["bitfinex","SOLUSD",1646950020199,12.70706896,82.639,82.571,49.58042934]
["bitfinex","SOLUSD",1646950020599,6.65606896,82.638,82.571,49.58042934]
["bitfinex","SOLUSD",1646950020899,6.051,82.637,82.571,49.58042934]
["bitfinex","SOLUSD",1646950021098,3.02572077,82.637,82.58,18.1671]
["bitfinex","SOLUSD",1646950021296,6.65606896,82.636,82.58,18.1671]
["bitfinex","SOLUSD",1646950021496,6.051,82.635,82.58,18.1671]
["bitfinex","SOLUSD",1646950021898,6.65606896,82.634,82.58,18.1671]
["bitfinex","SOLUSD",1646950022100,6.65606896,82.634,82.58,32.7171]
["bitfinex","SOLUSD",1646950022500,6.65606896,82.639,82.58,32.7171]
["bitfinex","SOLUSD",1646950022727,6.051,82.638,82.58,32.7171]
["bitfinex","SOLUSD",1646950022900,6.65606896,82.637,82.58,32.7171]
["bitfinex","SOLUSD",1646950023100,6.051,82.636,82.58,32.7171]
["bitfinex","SOLUSD",1646950023300,6.65606896,82.635,82.58,32.7171]
["bitfinex","SOLUSD",1646950023801,6.65606896,82.639,82.58,32.7171]
["bitfinex","SOLUSD",1646950024001,6.051,82.638,82.58,32.7171]
["bitfinex","SOLUSD",1646950024201,6.65606896,82.637,82.58,32.7171]
["bitfinex","SOLUSD",1646950024402,6.051,82.636,82.58,32.7171]
["bitfinex","SOLUSD",1646950024601,6.65606896,82.635,82.58,32.7171]
["bitfinex","SOLUSD",1646950024802,6.051,82.64,82.58,32.7171]
["bitfinex","SOLUSD",1646950024803,6.65606896,82.639,82.58,32.7171]
["bitfinex","SOLUSD",1646950025001,6.051,82.638,82.58,32.7171]
["bitfinex","SOLUSD",1646950025203,6.65606896,82.637,82.58,14.55]
["bitfinex","SOLUSD",1646950025401,6.051,82.636,82.571,49.58042934]
["bitfinex","SOLUSD",1646950025702,6.65606896,82.635,82.571,49.58042934]
["bitfinex","SOLUSD",1646950025901,6.053,82.634,82.571,49.58042934]
["bitfinex","SOLUSD",1646950026101,18.1715,82.63,82.571,49.58042934]
["bitfinex","SOLUSD",1646950026302,6.65606896,82.629,82.571,49.58042934]
["bitfinex","SOLUSD",1646950026503,50.77421945,82.628,82.571,49.58042934]
["bitfinex","SOLUSD",1646950027003,6.65606896,82.627,82.571,49.58042934]
["bitfinex","SOLUSD",1646950033742,6.65606896,82.627,82.58,18.1674]
["bitfinex","SOLUSD",1646950033941,6.65606896,82.627,82.581,120.3]
["bitfinex","SOLUSD",1646950034541,6.65606896,82.637,82.581,120.3]
["bitfinex","SOLUSD",1646950034841,6.65606896,82.637,82.58,14.55]
["bitfinex","SOLUSD",1646950034842,6.65606896,82.649,82.591,120.3]
["bitfinex","SOLUSD",1646950035044,14.66046453,82.668,82.6,14.55]
["bitfinex","SOLUSD",1646950035242,6.6546136,82.667,82.601,120.3]
["bitfinex","SOLUSD",1646950035446,12.7046136,82.681,82.601,120.3]
["bitfinex","SOLUSD",1646950035644,12.7046136,82.681,82.6,14.55]
["bitfinex","SOLUSD",1646950035645,6.6546136,82.68,82.62,18.1539]
["bitfinex","SOLUSD",1646950035843,6.6546136,82.681,82.63,14.55]
["bitfinex","SOLUSD",1646950036444,0.04355356,82.694,82.631,120.3]
["bitfinex","SOLUSD",1646950036445,6.6546136,82.692,82.631,120.3]
["bitfinex","SOLUSD",1646950036845,0.04355356,82.694,82.641,120.3]
["bitfinex","SOLUSD",1646950037043,0.04355356,82.694,82.65,14.55]
["bitfinex","SOLUSD",1646950037246,0.04355356,82.694,82.651,120.3]
["bitfinex","SOLUSD",1646950038246,0.04355356,82.694,82.661,120.3]
["bitfinex","SOLUSD",1646950038443,0.04355356,82.694,82.67,14.55]
["bitfinex","SOLUSD",1646950039345,0.04355356,82.694,82.67,32.6974]
["bitfinex","SOLUSD",1646950039848,0.04355356,82.694,82.671,120.3]
["bitfinex","SOLUSD",1646950040047,0.04355356,82.694,82.672,126.347]
["bitfinex","SOLUSD",1646950041248,0.04355356,82.694,82.681,120.3]
["bitfinex","SOLUSD",1646950041249,0.00355356,82.694,82.681,120.3]
["bitfinex","SOLUSD",1646950041448,0.00355356,82.694,82.683,120.3]
["bitfinex","SOLUSD",1646950042049,0.00355356,82.694,82.685,120.3]
["bitfinex","SOLUSD",1646950042449,0.00355356,82.694,82.683,3.04447957]
["bitfinex","SOLUSD",1646950042450,0.00355356,82.694,82.687,120.3]
["bitfinex","SOLUSD",1646950042650,0.00355356,82.694,82.689,120.3]
["bitfinex","SOLUSD",1646950042852,0.00355356,82.694,82.691,120.3]
["bitfinex","SOLUSD",1646950043052,0.00355356,82.694,82.693,120.3]
["bitfinex","SOLUSD",1646950044054,0.00355356,82.694,82.682,120.3]
["bitfinex","SOLUSD",1646950044251,0.00355356,82.694,82.684,120.3]
["bitfinex","SOLUSD",1646950044453,0.00355356,82.694,82.686,120.3]
["bitfinex","SOLUSD",1646950044653,0.00355356,82.694,82.688,120.3]
["bitfinex","SOLUSD",1646950044852,0.00355356,82.694,82.69,120.3]
["bitfinex","SOLUSD",1646950045755,0.00355356,82.694,82.682,120.3]
["bitfinex","SOLUSD",1646950045951,0.00355356,82.694,82.684,120.3]
["bitfinex","SOLUSD",1646950046152,0.00355356,82.694,82.686,120.3]
["bitfinex","SOLUSD",1646950046352,0.00355356,82.694,82.688,120.3]
["bitfinex","SOLUSD",1646950046754,0.00355356,82.694,82.688,6.046]
["bitfinex","SOLUSD",1646950047153,0.00355356,82.694,82.683,6.046]
["bitfinex","SOLUSD",1646950047555,0.00355356,82.694,82.682,6.046]
["bitfinex","SOLUSD",1646950047756,0.00355356,82.694,82.68,32.6922]
["bitfinex","SOLUSD",1646950048154,5.54955356,82.769,82.681,1.55901642]
["bitfinex","SOLUSD",1646950048358,5.488,82.768,82.681,1.55901642]
["bitfinex","SOLUSD",1646950048555,50.77877283,82.768,82.681,1.55901642]
["bitfinex","SOLUSD",1646950048759,18.1432,82.76,82.681,1.55901642]
["bitfinex","SOLUSD",1646950048982,43.45744534,82.759,82.69,18.1425]
["bitfinex","SOLUSD",1646950049258,43.45744534,82.759,82.7,14.55]
["bitfinex","SOLUSD",1646950049858,43.45744534,82.759,82.671,126.343]
["bitfinex","SOLUSD",1646950049859,82.7028115,82.759,82.671,6.043]
["bitfinex","SOLUSD",1646950050059,148.1236841,82.758,82.67,14.55]
["bitfinex","SOLUSD",1646950050260,171.6356841,82.758,82.65,14.55]
["bitfinex","SOLUSD",1646950050462,120.3,82.756,82.66,14.55]
["bitfinex","SOLUSD",1646950050861,18.1494,82.73,82.661,50.91463335]
["bitfinex","SOLUSD",1646950051058,50.47569876,82.729,82.661,50.91463335]
["bitfinex","SOLUSD",1646950051260,50.47569876,82.729,82.662,120.3]
["bitfinex","SOLUSD",1646950051861,50.47569876,82.729,82.661,50.91463335]
["bitfinex","SOLUSD",1646950053164,50.47569876,82.729,82.67,18.1467]
["bitfinex","SOLUSD",1646950060199,50.47569876,82.729,82.67,32.6967]
["bitfinex","SOLUSD",1646950062702,50.47569876,82.729,82.67,14.55]
["bitfinex","SOLUSD",1646950062901,50.47569876,82.729,82.661,50.91463335]
["bitfinex","SOLUSD",1646950063301,6.65047907,82.728,82.661,50.91463335]
["bitfinex","SOLUSD",1646950063501,29.76204737,82.728,82.661,50.91463335]
["bitfinex","SOLUSD",1646950063702,3.25977249,82.725,82.661,50.91463335]
["bitfinex","SOLUSD",1646950064003,18.1507,82.72,82.661,50.91463335]
["bitfinex","SOLUSD",1646950064803,6.65045552,82.719,82.661,50.91463335]
["bitfinex","SOLUSD",1646950065804,6.65045552,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950066708,6.65045552,82.719,82.661,51.34066866]
["bitfinex","SOLUSD",1646950073512,6.65045552,82.719,82.65,32.7015]
["bitfinex","SOLUSD",1646950074514,6.65045552,82.719,82.651,47.41450876]
["bitfinex","SOLUSD",1646950075015,6.65045552,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950075818,3.25977249,82.722,82.66,18.1496]
["bitfinex","SOLUSD",1646950076120,3.25977249,82.723,82.66,18.1496]
["bitfinex","SOLUSD",1646950076718,3.25977249,82.721,82.66,18.1496]
["bitfinex","SOLUSD",1646950076920,21.40997249,82.72,82.66,18.1496]
["bitfinex","SOLUSD",1646950077118,28.06042801,82.72,82.66,18.1496]
["bitfinex","SOLUSD",1646950077320,6.65045552,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950077717,9.91022801,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950078719,3.25977249,82.718,82.66,18.1496]
["bitfinex","SOLUSD",1646950080827,6.65045552,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950081228,9.91022801,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950082237,6.65045552,82.719,82.66,18.1496]
["bitfinex","SOLUSD",1646950082432,3.25977249,82.724,82.66,18.1496]
["bitfinex","SOLUSD",1646950082851,6.65045552,82.723,82.66,18.1496]
["bitfinex","SOLUSD",1646950083051,3.25977249,82.725,82.66,18.1496]
["bitfinex","SOLUSD",1646950083848,3.25977249,82.723,82.66,18.1496]
["bitfinex","SOLUSD",1646950084452,9.91022801,82.727,82.66,18.1496]
["bitfinex","SOLUSD",1646950084649,9.91022801,82.727,82.66,32.6996]
["bitfinex","SOLUSD",1646950085348,9.91022801,82.727,82.661,120.3]
["bitfinex","SOLUSD",1646950085551,9.91022801,82.727,82.66,32.6996]
["bitfinex","SOLUSD",1646950085552,6.65045552,82.727,82.671,120.3]
["bitfinex","SOLUSD",1646950085751,24.7618,82.728,82.68,14.55]
["bitfinex","SOLUSD",1646950086553,3.25977249,82.747,82.68,32.6924]
["bitfinex","SOLUSD",1646950086751,61.07511988,82.738,82.681,7.24611081]
["bitfinex","SOLUSD",1646950087553,61.07511988,82.738,82.69,18.1423]
["bitfinex","SOLUSD",1646950087753,61.07511988,82.738,82.69,32.6923]
["bitfinex","SOLUSD",1646950088855,28.08157249,82.756,82.69,32.6923]
["bitfinex","SOLUSD",1646950089154,28.08157249,82.756,82.7,18.1405]
["bitfinex","SOLUSD",1646950089155,24.8218,82.756,82.7,18.1405]
["bitfinex","SOLUSD",1646950089355,24.8218,82.756,82.7,32.6905]
["bitfinex","SOLUSD",1646950089956,58.52122446,82.741,82.701,40.90833103]
["bitfinex","SOLUSD",1646950090459,1.64361841,82.74,82.701,40.90833103]
["bitfinex","SOLUSD",1646950090660,60.16484287,82.741,82.701,40.90833103]
["bitfinex","SOLUSD",1646950090858,58.52122446,82.741,82.701,40.90833103]
["bitfinex","SOLUSD",1646950092962,60.16484287,82.741,82.701,40.90833103]
["bitfinex","SOLUSD",1646950093164,60.16484287,82.741,82.7,32.6905]
["bitfinex","SOLUSD",1646950093363,58.52122446,82.741,82.7,32.6905]
["bitfinex","SOLUSD",1646950093860,60.16484287,82.741,82.7,32.6905]
["bitfinex","SOLUSD",1646950094165,1.64361841,82.74,82.701,47.90856165]
["bitfinex","SOLUSD",1646950094363,60.16484287,82.741,82.701,47.90856165]
["bitfinex","SOLUSD",1646950095162,58.52122446,82.741,82.701,47.90856165]
["bitfinex","SOLUSD",1646950095462,60.16484287,82.741,82.701,47.90856165]
["bitfinex","SOLUSD",1646950096063,58.52122446,82.741,82.701,47.90856165]
["bitfinex","SOLUSD",1646950096964,58.52122446,82.741,82.7,14.55]
["bitfinex","SOLUSD",1646950097168,1.64361841,82.739,82.7,14.55]
["bitfinex","SOLUSD",1646950097964,1.64361841,82.739,82.7,57.4902216]
["bitfinex","SOLUSD",1646950099063,1.64361841,82.738,82.7,57.4902216]
["bitfinex","SOLUSD",1646950099463,1.64361841,82.739,82.7,14.55]
["bitfinex","SOLUSD",1646950100365,1.64361841,82.738,82.7,14.55]
["bitfinex","SOLUSD",1646950100566,1.64361841,82.738,82.701,38.95436235]
["bitfinex","SOLUSD",1646950100967,1.64361841,82.739,82.701,38.95436235]
["bitfinex","SOLUSD",1646950101366,1.64361841,82.74,82.7,32.6912]
["bitfinex","SOLUSD",1646950101566,1.64361841,82.739,82.7,32.6912]
["bitfinex","SOLUSD",1646950102469,1.64361841,82.745,82.71,18.1368]
["bitfinex","SOLUSD",1646950102667,1.64361841,82.749,82.71,18.1368]
["bitfinex","SOLUSD",1646950102868,1.64361841,82.75,82.71,18.1368]
["bitfinex","SOLUSD",1646950103270,1.64361841,82.749,82.71,18.1368]
["bitfinex","SOLUSD",1646950103467,1.64361841,82.75,82.71,18.1368]
["bitfinex","SOLUSD",1646950103667,64.80738559,82.748,82.71,18.1368]
["bitfinex","SOLUSD",1646950104272,1.64361841,82.751,82.71,32.6868]
["bitfinex","SOLUSD",1646950104471,1.64361841,82.754,82.71,32.6868]
["bitfinex","SOLUSD",1646950104671,1.64361841,82.753,82.71,32.6868]
["bitfinex","SOLUSD",1646950105273,1.64361841,82.754,82.71,32.6868]
["bitfinex","SOLUSD",1646950105475,55.36139853,82.758,82.71,32.6868]
["bitfinex","SOLUSD",1646950105877,1.64361841,82.768,82.71,32.6868]
["bitfinex","SOLUSD",1646950106175,23.3067,82.786,82.721,120.3]
["bitfinex","SOLUSD",1646950106176,1.64361841,82.778,82.721,120.3]
["bitfinex","SOLUSD",1646950106375,24.5015,82.797,82.731,120.3]
["bitfinex","SOLUSD",1646950106376,1.64361841,82.787,82.731,120.3]
["bitfinex","SOLUSD",1646950106580,1.64361841,82.79,82.731,120.3]
["bitfinex","SOLUSD",1646950106879,1.64361841,82.79,82.732,6.62374771]
["bitfinex","SOLUSD",1646950107079,62.61041108,82.795,82.732,6.62374771]
["bitfinex","SOLUSD",1646950107080,1.64361841,82.794,82.732,6.62374771]
["bitfinex","SOLUSD",1646950107280,1.64361841,82.794,82.733,120.3]
["bitfinex","SOLUSD",1646950107581,1.64361841,82.793,82.733,120.3]
["bitfinex","SOLUSD",1646950107781,1.64361841,82.796,82.733,120.3]
["bitfinex","SOLUSD",1646950107981,24.5015,82.797,82.733,120.3]
["bitfinex","SOLUSD",1646950108384,52.89104973,82.796,82.733,120.3]
["bitfinex","SOLUSD",1646950110506,47.89104973,82.796,82.733,120.3]
["bitfinex","SOLUSD",1646950110906,1.64361841,82.804,82.733,120.3]
["bitfinex","SOLUSD",1646950111104,1.64361841,82.805,82.735,120.3]
["bitfinex","SOLUSD",1646950111304,7.12461841,82.808,82.735,120.3]
["bitfinex","SOLUSD",1646950112004,51.79564903,82.807,82.736,3.04447957]
["bitfinex","SOLUSD",1646950112204,51.79564903,82.807,82.75,14.55]
["bitfinex","SOLUSD",1646950112406,51.79564903,82.807,82.751,47.09595721]
["bitfinex","SOLUSD",1646950113408,51.79564903,82.807,82.76,18.1278]
["bitfinex","SOLUSD",1646950113607,51.79564903,82.807,82.796,25.0]
["bitfinex","SOLUSD",1646950122019,120.0,82.806,82.76,14.55]
["bitfinex","SOLUSD",1646950122218,120.0,82.806,82.626,75.97891806]
["bitfinex","SOLUSD",1646950122219,18.1321,82.8,82.74,14.55]
["bitfinex","SOLUSD",1646950122619,23.1115683,82.799,82.74,14.55]
["bitfinex","SOLUSD",1646950122820,5.441,82.798,82.74,14.55]
["bitfinex","SOLUSD",1646950123020,7.08461841,82.798,82.741,58.62019258]
["bitfinex","SOLUSD",1646950123819,1.64361841,82.797,82.741,58.62019258]
["bitfinex","SOLUSD",1646950124021,18.1382,82.79,82.74,14.55]
["bitfinex","SOLUSD",1646950125119,19.3737314,82.789,82.74,14.55]
["bitfinex","SOLUSD",1646950125520,24.8067314,82.789,82.74,14.55]
["bitfinex","SOLUSD",1646950126520,18.1367,82.78,82.74,14.55]
["bitfinex","SOLUSD",1646950128426,5.425,82.788,82.74,14.55]
["bitfinex","SOLUSD",1646950130227,5.425,82.788,82.74,32.6819]
["bitfinex","SOLUSD",1646950131031,19.3737314,82.789,82.74,32.6819]
["bitfinex","SOLUSD",1646950131428,21.01734981,82.789,82.74,32.6819]
["bitfinex","SOLUSD",1646950131828,1.64361841,82.786,82.74,32.6819]
["bitfinex","SOLUSD",1646950133029,1.64361841,82.784,82.74,32.6819]
["bitfinex","SOLUSD",1646950133731,1.64361841,82.781,82.74,32.6819]
["bitfinex","SOLUSD",1646950134328,1.64361841,82.781,82.74,14.55]
["bitfinex","SOLUSD",1646950134928,1.64361841,82.778,82.74,14.55]
["bitfinex","SOLUSD",1646950135930,1.64361841,82.777,82.74,14.55]
["bitfinex","SOLUSD",1646950136131,45.71138502,82.776,82.74,14.55]
["bitfinex","SOLUSD",1646950140036,1.64361841,82.777,82.74,14.55]
["bitfinex","SOLUSD",1646950140838,1.64361841,82.778,82.74,14.55]
["bitfinex","SOLUSD",1646950141239,57.8058939,82.784,82.74,14.55]
["bitfinex","SOLUSD",1646950141440,5.385,82.801,82.74,32.682]
["bitfinex","SOLUSD",1646950141642,5.385,82.801,82.741,120.3]
["bitfinex","SOLUSD",1646950141841,24.7521,82.805,82.742,126.34]
["bitfinex","SOLUSD",1646950142040,24.7521,82.805,82.742,123.34447957]
["bitfinex","SOLUSD",1646950142442,50.62102484,82.804,82.743,3.04447957]
["bitfinex","SOLUSD",1646950143258,50.62102484,82.804,82.752,158.82058016]
["bitfinex","SOLUSD",1646950143558,50.62102484,82.804,82.76,14.55]
["bitfinex","SOLUSD",1646950144258,50.62102484,82.804,82.76,32.6769]
["bitfinex","SOLUSD",1646950155178,24.7521,82.805,82.76,32.6769]
["bitfinex","SOLUSD",1646950157084,24.2521,82.805,82.76,32.6769]
["bitfinex","SOLUSD",1646950158981,60.30003935,82.808,82.761,120.3]
["bitfinex","SOLUSD",1646950159181,5.438,82.818,82.761,120.3]
["bitfinex","SOLUSD",1646950160283,51.09720055,82.817,82.761,120.3]
["bitfinex","SOLUSD",1646950160481,5.437,82.816,82.761,120.3]
["bitfinex","SOLUSD",1646950161382,114.4,82.864,82.771,120.3]
["bitfinex","SOLUSD",1646950161383,3.25977249,82.845,82.771,120.3]
["bitfinex","SOLUSD",1646950161581,46.4231,82.861,82.77,18.1258]
["bitfinex","SOLUSD",1646950161582,46.4231,82.861,82.781,120.3]
["bitfinex","SOLUSD",1646950162181,5.432,82.86,82.783,120.3]
["bitfinex","SOLUSD",1646950162381,60.52942842,82.859,82.785,120.3]
["bitfinex","SOLUSD",1646950162783,60.52942842,82.859,82.787,120.3]
["bitfinex","SOLUSD",1646950162982,60.52942842,82.859,82.8,14.55]
["bitfinex","SOLUSD",1646950163183,60.52942842,82.859,82.801,38.52058016]
["bitfinex","SOLUSD",1646950163383,60.52942842,82.859,82.801,41.56505973]
["bitfinex","SOLUSD",1646950163583,60.52942842,82.859,82.801,38.52058016]
["bitfinex","SOLUSD",1646950163786,60.52942842,82.859,82.802,3.04447957]
["bitfinex","SOLUSD",1646950164785,60.52942842,82.859,82.81,18.1148]
["bitfinex","SOLUSD",1646950164983,46.4231,82.861,82.82,14.55]
["bitfinex","SOLUSD",1646950165887,0.10656897,82.832,82.82,32.6644]
["bitfinex","SOLUSD",1646950166084,0.10656897,82.832,82.821,46.14003941]
["bitfinex","SOLUSD",1646950172789,0.00656897,82.832,82.821,166.44003941]
["bitfinex","SOLUSD",1646950173390,0.00656897,82.832,82.822,3.04447957]
["bitfinex","SOLUSD",1646950173789,0.00656897,82.832,82.823,0.47829327]
["bitfinex","SOLUSD",1646950174192,0.00656897,82.832,82.824,3.04447957]
["bitfinex","SOLUSD",1646950175993,0.00656897,82.832,82.823,0.47829327]
["bitfinex","SOLUSD",1646950204581,0.00656897,82.832,82.824,3.04447957]
["bitfinex","SOLUSD",1646950205281,0.00656897,82.832,82.823,0.47829327]
["bitfinex","SOLUSD",1646950212894,0.00656897,82.832,82.824,3.04447957]
["bitfinex","SOLUSD",1646950216196,0.00656897,82.832,82.825,120.3]
["bitfinex","SOLUSD",1646950216393,0.00656897,82.832,82.824,9.07947957]
["bitfinex","SOLUSD",1646950216593,0.00656897,82.832,82.825,3.04447957]
["bitfinex","SOLUSD",1646950217492,0.00656897,82.832,82.824,6.035]
["bitfinex","SOLUSD",1646950221098,0.00656897,82.832,82.823,0.47829327]
["bitfinex","SOLUSD",1646950231405,2.5539067,82.831,82.803,6.035]
["bitfinex","SOLUSD",1646950231805,2.5539067,82.831,82.753,46.1702]
["bitfinex","SOLUSD",1646950231806,18.1242,82.83,82.78,14.55]
["bitfinex","SOLUSD",1646950232008,24.4787,82.829,82.77,14.55]
["bitfinex","SOLUSD",1646950232206,58.40996095,82.827,82.77,14.55]
["bitfinex","SOLUSD",1646950232407,60.4354,82.82,82.77,14.55]
["bitfinex","SOLUSD",1646950232607,5.44,82.819,82.75,14.55]
["bitfinex","SOLUSD",1646950232807,54.6536,82.819,82.75,14.55]
["bitfinex","SOLUSD",1646950233007,18.1283,82.81,82.75,14.55]
["bitfinex","SOLUSD",1646950233208,5.439,82.809,82.75,14.55]
["bitfinex","SOLUSD",1646950233409,12.75941948,82.808,82.75,14.55]
["bitfinex","SOLUSD",1646950233607,5.437,82.807,82.75,14.55]
["bitfinex","SOLUSD",1646950234810,18.1319,82.8,82.75,14.55]
["bitfinex","SOLUSD",1646950235012,5.436,82.799,82.73,14.55]
["bitfinex","SOLUSD",1646950235212,29.4246,82.799,82.72,14.55]
["bitfinex","SOLUSD",1646950235612,29.4246,82.799,82.721,21.20129442]
["bitfinex","SOLUSD",1646950235811,29.4246,82.799,82.722,63.24728923]
["bitfinex","SOLUSD",1646950237221,58.40996095,82.769,82.722,63.24728923]
["bitfinex","SOLUSD",1646950237418,63.84896095,82.769,82.722,63.24728923]
["bitfinex","SOLUSD",1646950239420,18.1394,82.76,82.722,63.24728923]
["bitfinex","SOLUSD",1646950239619,5.437,82.759,82.722,63.24728923]
["bitfinex","SOLUSD",1646950240119,18.1394,82.76,82.722,63.24728923]
["bitfinex","SOLUSD",1646950241824,5.434,82.768,82.722,63.24728923]
["bitfinex","SOLUSD",1646950243927,63.84196095,82.769,82.722,63.24728923]
["bitfinex","SOLUSD",1646950245442,58.40996095,82.769,82.722,63.24728923]
["bitfinex","SOLUSD",1646950249646,5.437,82.778,82.722,63.24728923]
["bitfinex","SOLUSD",1646950249847,22.9811,82.779,82.722,63.24728923]
["bitfinex","SOLUSD",1646950250647,56.40195989,82.778,82.722,63.24728923]
["bitfinex","SOLUSD",1646950250846,22.9811,82.779,82.722,63.24728923]
["bitfinex","SOLUSD",1646950251650,22.9811,82.779,82.723,120.3]
["bitfinex","SOLUSD",1646950251846,5.438,82.805,82.723,120.3]
["bitfinex","SOLUSD",1646950252047,22.7051,82.804,82.723,120.3]
["bitfinex","SOLUSD",1646950252247,22.7051,82.804,82.725,120.3]
["bitfinex","SOLUSD",1646950252646,22.7051,82.804,82.727,120.3]
["bitfinex","SOLUSD",1646950252848,22.7051,82.804,82.75,18.1272]
["bitfinex","SOLUSD",1646950253047,22.7051,82.804,82.761,53.51139861]
["bitfinex","SOLUSD",1646950255550,5.442,82.803,82.761,53.51139861]
["bitfinex","SOLUSD",1646950256249,12.14986014,82.799,82.761,53.51139861]
["bitfinex","SOLUSD",1646950256449,5.442,82.798,82.761,53.51139861]
["bitfinex","SOLUSD",1646950257249,5.442,82.799,82.761,53.51139861]
["bitfinex","SOLUSD",1646950258051,46.81401552,82.798,82.761,53.51139861]
["bitfinex","SOLUSD",1646950258252,5.442,82.797,82.761,53.51139861]
["bitfinex","SOLUSD",1646950261258,5.442,82.797,82.762,3.01943307]
["bitfinex","SOLUSD",1646950262459,5.437,82.799,82.762,3.01943307]
["bitfinex","SOLUSD",1646950262858,22.7051,82.804,82.762,3.01943307]
["bitfinex","SOLUSD",1646950270162,18.1302,82.8,82.762,3.01943307]
["bitfinex","SOLUSD",1646950270563,5.447,82.799,82.762,3.01943307]
["bitfinex","SOLUSD",1646950273766,18.1302,82.8,82.762,3.01943307]
["bitfinex","SOLUSD",1646950274269,22.7051,82.804,82.762,3.01943307]
["bitfinex","SOLUSD",1646950279498,5.469,82.818,82.762,3.01943307]
["bitfinex","SOLUSD",1646950280901,5.469,82.818,82.77,18.1242]
["bitfinex","SOLUSD",1646950281099,23.6834,82.82,82.77,18.1242]
["bitfinex","SOLUSD",1646950282199,23.6834,82.82,82.762,3.01943307]
["bitfinex","SOLUSD",1646950282200,30.0,82.771,82.762,3.01943307]
["bitfinex","SOLUSD",1646950282399,2.5539067,82.77,82.711,23.4074]
["bitfinex","SOLUSD",1646950282599,2.5539067,82.77,82.701,3.01943307]
["bitfinex","SOLUSD",1646950283199,2.5539067,82.77,82.702,58.99079154]
["bitfinex","SOLUSD",1646950283400,2.5539067,82.77,82.711,120.3]
["bitfinex","SOLUSD",1646950283800,2.5539067,82.77,82.703,45.17364408]
["bitfinex","SOLUSD",1646950284001,2.5539067,82.77,82.703,24.05004062]
["bitfinex","SOLUSD",1646950284401,2.5539067,82.77,82.704,120.3]
["bitfinex","SOLUSD",1646950284600,5.474,82.801,82.721,120.3]
["bitfinex","SOLUSD",1646950285101,33.54290164,82.801,82.721,120.3]
["bitfinex","SOLUSD",1646950285303,22.955,82.8,82.722,3.01943307]
["bitfinex","SOLUSD",1646950285504,41.0859,82.8,82.723,120.3]
["bitfinex","SOLUSD",1646950285708,28.06890164,82.813,82.723,144.35004062]
["bitfinex","SOLUSD",1646950285905,28.06890164,82.813,82.725,120.3]
["bitfinex","SOLUSD",1646950286305,28.06890164,82.813,82.727,120.3]
["bitfinex","SOLUSD",1646950286809,28.06890164,82.813,82.729,120.3]
["bitfinex","SOLUSD",1646950287211,28.06890164,82.813,82.731,120.3]
["bitfinex","SOLUSD",1646950287411,60.77455563,82.831,82.731,120.3]
["bitfinex","SOLUSD",1646950287607,60.77455563,82.831,82.733,120.3]
["bitfinex","SOLUSD",1646950287608,28.06890164,82.83,82.733,120.3]
["bitfinex","SOLUSD",1646950287808,5.332,82.829,82.733,120.3]
["bitfinex","SOLUSD",1646950288008,5.332,82.829,82.736,47.33314967]
["bitfinex","SOLUSD",1646950288206,28.06890164,82.828,82.737,120.3]
["bitfinex","SOLUSD",1646950288406,5.296,82.827,82.738,3.01943307]
["bitfinex","SOLUSD",1646950288807,51.86550164,82.826,82.76,18.1278]
["bitfinex","SOLUSD",1646950289008,5.402,82.825,82.761,34.7735632]
["bitfinex","SOLUSD",1646950289207,33.47090164,82.825,82.761,34.7735632]
["bitfinex","SOLUSD",1646950289611,28.06890164,82.824,82.761,34.7735632]
["bitfinex","SOLUSD",1646950291411,28.06890164,82.824,82.762,3.01943307]
["bitfinex","SOLUSD",1646950297551,3.04447957,82.823,82.762,3.01943307]
["bitfinex","SOLUSD",1646950297954,28.06890164,82.822,82.762,3.01943307]
["bitfinex","SOLUSD",1646950298256,5.437,82.821,82.762,3.01943307]
["bitfinex","SOLUSD",1646950298656,28.06890164,82.82,82.762,3.01943307]
["bitfinex","SOLUSD",1646950298854,5.472,82.819,82.762,3.01943307]
["bitfinex","SOLUSD",1646950299253,46.38463314,82.818,82.762,3.01943307]
["bitfinex","SOLUSD",1646950301656,28.06890164,82.818,82.762,3.01943307]
["bitfinex","SOLUSD",1646950303856,5.472,82.819,82.762,3.01943307]
["bitfinex","SOLUSD",1646950304057,5.437,82.818,82.762,3.01943307]
["bitfinex","SOLUSD",1646950304258,5.402,82.825,82.762,3.01943307]
["bitfinex","SOLUSD",1646950304958,33.47090164,82.825,82.762,3.01943307]
["bitfinex","SOLUSD",1646950309372,33.47090164,82.825,82.77,18.1255]
["bitfinex","SOLUSD",1646950310073,33.47090164,82.825,82.762,3.01943307]
["bitfinex","SOLUSD",1646950314982,5.402,82.825,82.77,18.1249]
["bitfinex","SOLUSD",1646950315186,23.7966,82.826,82.77,18.1249]
["bitfinex","SOLUSD",1646950315405,23.7966,82.826,82.771,27.06947369]
["bitfinex","SOLUSD",1646950315806,23.7966,82.826,82.772,24.05004062]
["bitfinex","SOLUSD",1646950316107,23.7966,82.826,82.78,18.1213]
["bitfinex","SOLUSD",1646950318408,23.7966,82.826,82.781,3.01943307]
["bitfinex","SOLUSD",1646950336753,5.437,82.825,82.79,18.1211]
["bitfinex","SOLUSD",1646950336954,0.00656897,82.832,82.79,18.1211]
["bitfinex","SOLUSD",1646950337754,0.00656897,82.832,82.8,18.1188]
["bitfinex","SOLUSD",1646950348669,0.00656897,82.832,82.81,18.1159]
["bitfinex","SOLUSD",1646950349469,0.00656897,82.832,82.811,46.80149139]
["bitfinex","SOLUSD",1646950355077,0.00656897,82.832,82.796,3.01943307]
["bitfinex","SOLUSD",1646950356177,0.00656897,82.832,82.797,46.61270531]
["bitfinex","SOLUSD",1646950371817,0.00656897,82.832,82.796,3.01943307]
["bitfinex","SOLUSD",1646950372415,0.00656897,82.832,82.782,3.01943307]
["bitfinex","SOLUSD",1646950372615,0.00656897,82.832,82.783,6.038]
["bitfinex","SOLUSD",1646950372815,0.00656897,82.832,82.784,54.23821359]
["bitfinex","SOLUSD",1646950373216,5.437,82.831,82.784,54.23821359]
["bitfinex","SOLUSD",1646950375522,5.437,82.831,82.785,3.01943307]
["bitfinex","SOLUSD",1646950381527,0.00656897,82.832,82.785,3.01943307]
["bitfinex","SOLUSD",1646950395170,2.418,82.831,82.785,3.01943307]
["bitfinex","SOLUSD",1646950402074,1.65432215,82.832,82.785,3.01943307]
["bitfinex","SOLUSD",1646950402273,0.00656897,82.832,82.785,3.01943307]
["bitfinex","SOLUSD",1646950406780,2.42456897,82.832,82.785,3.01943307]
["bitfinex","SOLUSD",1646950409279,0.00656897,82.832,82.785,3.01943307]
["bitfinex","SOLUSD",1646950410082,0.00656897,82.832,82.786,22.7243]
["bitfinex","SOLUSD",1646950410885,0.00656897,82.832,82.79,18.1209]
["bitfinex","SOLUSD",1646950411485,0.00656897,82.832,82.791,3.01943307]
["bitfinex","SOLUSD",1646950416488,0.00656897,82.832,82.8,18.1192]
["bitfinex","SOLUSD",1646950416688,0.00656897,82.832,82.801,27.86849928]
["bitfinex","SOLUSD",1646950427404,0.00656897,82.832,82.802,23.2565]
["bitfinex","SOLUSD",1646950430831,0.00656897,82.832,82.803,6.037]
["bitfinex","SOLUSD",1646950431431,0.00656897,82.832,82.803,126.837]
["bitfinex","SOLUSD",1646950431834,0.00656897,82.832,82.803,6.037]
["bitfinex","SOLUSD",1646950432232,0.00656897,82.832,82.81,18.1169]
["bitfinex","SOLUSD",1646950432430,0.00656897,82.832,82.811,6.037]
["bitfinex","SOLUSD",1646950433031,0.00656897,82.832,82.812,24.3096]
["bitfinex","SOLUSD",1646950433233,0.00656897,82.832,82.814,54.23821359]
["bitfinex","SOLUSD",1646950434335,0.00656897,82.832,82.815,120.8]
["bitfinex","SOLUSD",1646950434533,0.00656897,82.832,82.82,18.1146]
["bitfinex","SOLUSD",1646950434933,0.00656897,82.832,82.821,22.708]
["bitfinex","SOLUSD",1646950456990,0.00656897,82.832,82.814,54.23821359]
["bitfinex","SOLUSD",1646950457594,0.00656897,82.832,82.795,24.3123]
["bitfinex","SOLUSD",1646950458593,0.00656897,82.832,82.796,60.81483064]
["bitfinex","SOLUSD",1646950459497,0.00656897,82.832,82.797,3.01943307]
["bitfinex","SOLUSD",1646950463699,0.00656897,82.832,82.8,18.119]
["bitfinex","SOLUSD",1646950464197,0.00656897,82.832,82.801,25.58913783]
["bitfinex","SOLUSD",1646950470705,0.00656897,82.832,82.797,3.01943307]
["bitfinex","SOLUSD",1646950475436,2.418,82.831,82.797,3.01943307]
["bitfinex","SOLUSD",1646950475639,1.64775318,82.83,82.797,3.01943307]
["bitfinex","SOLUSD",1646950475841,3.04447957,82.83,82.797,3.01943307]
["bitfinex","SOLUSD",1646950476037,24.2215,82.829,82.797,3.01943307]
["bitfinex","SOLUSD",1646950476236,55.24993337,82.829,82.797,3.01943307]
["bitfinex","SOLUSD",1646950476437,0.08548493,82.828,82.797,3.01943307]
["bitfinex","SOLUSD",1646950476636,19.74710641,82.828,82.797,3.01943307]
["bitfinex","SOLUSD",1646950476836,123.84447957,82.827,82.797,3.01943307]
["bitfinex","SOLUSD",1646950477236,22.79158598,82.826,82.797,3.01943307]
["bitfinex","SOLUSD",1646950477436,123.218,82.825,82.743,3.01943307]
["bitfinex","SOLUSD",1646950477638,179.8666183,82.825,82.743,3.01943307]
["bitfinex","SOLUSD",1646950477840,120.8,82.823,82.744,49.13877527]
["bitfinex","SOLUSD",1646950478038,2.418,82.822,82.744,70.40729861]
["bitfinex","SOLUSD",1646950478239,120.8,82.819,82.744,70.40729861]
["bitfinex","SOLUSD",1646950478440,2.418,82.818,82.745,21.26852334]
["bitfinex","SOLUSD",1646950478838,2.418,82.818,82.744,49.13877527]
["bitfinex","SOLUSD",1646950478839,120.8,82.816,82.744,49.13877527]
["bitfinex","SOLUSD",1646950479038,2.418,82.815,82.744,49.13877527]
["bitfinex","SOLUSD",1646950479239,2.418,82.815,82.743,3.01943307]
["bitfinex","SOLUSD",1646950479438,120.8,82.809,82.743,3.01943307]
["bitfinex","SOLUSD",1646950479639,2.418,82.808,82.743,3.01943307]
["bitfinex","SOLUSD",1646950479840,14.70567831,82.808,82.743,3.01943307]
["bitfinex","SOLUSD",1646950480040,145.6969,82.807,82.743,3.01943307]
["bitfinex","SOLUSD",1646950480240,2.418,82.806,82.743,3.01943307]
["bitfinex","SOLUSD",1646950480442,120.8,82.799,82.738,3.01943307]
["bitfinex","SOLUSD",1646950480640,27.0894,82.798,82.738,3.01943307]
["bitfinex","SOLUSD",1646950481043,17.58465481,82.797,82.738,3.01943307]
["bitfinex","SOLUSD",1646950481244,2.418,82.796,82.738,3.01943307]
["bitfinex","SOLUSD",1646950481444,22.93839559,82.795,82.739,52.10661587]
["bitfinex","SOLUSD",1646950481644,2.418,82.794,82.739,52.10661587]
["bitfinex","SOLUSD",1646950481845,35.6119183,82.794,82.739,52.10661587]
["bitfinex","SOLUSD",1646950482245,33.1939183,82.793,82.739,52.10661587]
["bitfinex","SOLUSD",1646950482447,2.418,82.792,82.739,52.10661587]
["bitfinex","SOLUSD",1646950482647,32.56743873,82.792,82.739,52.10661587]
["bitfinex","SOLUSD",1646950482947,30.14943873,82.791,82.739,52.10661587]
["bitfinex","SOLUSD",1646950483147,2.418,82.79,82.739,52.10661587]
["bitfinex","SOLUSD",1646950483551,2.418,82.79,82.74,3.01943307]
["bitfinex","SOLUSD",1646950484951,7.26780742,82.789,82.74,3.01943307]
["bitfinex","SOLUSD",1646950485152,2.418,82.788,82.74,3.01943307]
["bitfinex","SOLUSD",1646950485555,32.56743873,82.788,82.74,3.01943307]
["bitfinex","SOLUSD",1646950485752,23.3444,82.787,82.74,3.01943307]
["bitfinex","SOLUSD",1646950485952,2.418,82.786,82.74,3.01943307]
["bitfinex","SOLUSD",1646950488355,53.49383873,82.787,82.786,9.592]
["bitfinex","SOLUSD",1646950488554,30.14943873,82.787,82.786,9.592]
["bitfinex","SOLUSD",1646950489654,27.13000566,82.787,82.786,9.592]
["bitfinex","SOLUSD",1646950490755,3.04447957,82.793,82.786,10.26429933]
["bitfinex","SOLUSD",1646950491757,3.04447957,82.793,82.786,9.592]
["bitfinex","SOLUSD",1646950494659,3.04447957,82.801,82.786,9.592]
["bitfinex","SOLUSD",1646950494958,29.88723453,82.8,82.786,9.592]
["bitfinex","SOLUSD",1646950495359,3.04447957,82.799,82.786,9.592]
["bitfinex","SOLUSD",1646950496760,32.9317141,82.799,82.786,9.592]
["bitfinex","SOLUSD",1646950497260,3.04447957,82.798,82.786,9.592]
["bitfinex","SOLUSD",1646950497660,32.9317141,82.798,82.786,9.592]
["bitfinex","SOLUSD",1646950498061,7.26933535,82.797,82.786,9.592]
["bitfinex","SOLUSD",1646950498460,32.9317141,82.796,82.786,9.592]
["bitfinex","SOLUSD",1646950498761,32.9317141,82.795,82.786,9.592]
["bitfinex","SOLUSD",1646950499166,32.9317141,82.794,82.786,9.592]
["bitfinex","SOLUSD",1646950499460,3.04447957,82.794,82.786,9.592]
["bitfinex","SOLUSD",1646950499760,32.9317141,82.793,82.786,9.592]
["bitfinex","SOLUSD",1646950500059,29.88723453,82.792,82.786,9.592]
["bitfinex","SOLUSD",1646950500261,32.9317141,82.792,82.786,9.592]
["bitfinex","SOLUSD",1646950500459,32.9317141,82.792,82.721,2.416]
["bitfinex","SOLUSD",1646950500665,26.20127957,82.791,82.721,2.416]
["bitfinex","SOLUSD",1646950500861,56.0885141,82.791,82.721,2.416]
["bitfinex","SOLUSD",1646950501260,29.88723453,82.79,82.721,2.416]
["bitfinex","SOLUSD",1646950501459,10.44911364,82.789,82.722,60.81856425]
["bitfinex","SOLUSD",1646950501661,120.8,82.788,82.722,60.81856425]
["bitfinex","SOLUSD",1646950501863,153.7317141,82.788,82.722,60.81856425]
["bitfinex","SOLUSD",1646950502262,7.42942528,82.789,82.722,60.81856425]
["bitfinex","SOLUSD",1646950502263,120.8,82.786,82.722,60.81856425]
["bitfinex","SOLUSD",1646950502662,120.8,82.784,82.722,60.81856425]
["bitfinex","SOLUSD",1646950503064,120.8,82.782,82.722,60.81856425]
["bitfinex","SOLUSD",1646950503264,138.9422,82.78,82.722,60.81856425]
["bitfinex","SOLUSD",1646950503662,26.52687957,82.779,82.722,60.81856425]
["bitfinex","SOLUSD",1646950504063,3.04447957,82.778,82.722,60.81856425]
["bitfinex","SOLUSD",1646950504663,4.22485578,82.777,82.722,60.81856425]
["bitfinex","SOLUSD",1646950504863,53.6821735,82.776,82.722,60.81856425]
["bitfinex","SOLUSD",1646950508370,4.22485578,82.775,82.722,60.81856425]
["bitfinex","SOLUSD",1646950509276,3.04447957,82.774,82.722,60.81856425]
["bitfinex","SOLUSD",1646950509475,120.8,82.773,82.722,60.81856425]
["bitfinex","SOLUSD",1646950509875,3.04447957,82.772,82.722,60.81856425]
["bitfinex","SOLUSD",1646950511377,4.22485578,82.771,82.722,60.81856425]
["bitfinex","SOLUSD",1646950511980,4.22485578,82.771,82.723,19.21567116]
["bitfinex","SOLUSD",1646950512382,4.22485578,82.771,82.722,60.81856425]
["bitfinex","SOLUSD",1646950512582,5.578e-05,82.771,82.722,60.81856425]
["bitfinex","SOLUSD",1646950512780,5.578e-05,82.771,82.723,22.26015073]
["bitfinex","SOLUSD",1646950512981,5.578e-05,82.771,82.723,42.67678655]
["bitfinex","SOLUSD",1646950513183,5.578e-05,82.771,82.724,23.46111539]
["bitfinex","SOLUSD",1646950513583,5.578e-05,82.771,82.725,49.93251989]
["bitfinex","SOLUSD",1646950513982,5.578e-05,82.771,82.726,49.93251989]
["bitfinex","SOLUSD",1646950514400,5.578e-05,82.771,82.727,46.88804032]
["bitfinex","SOLUSD",1646950514701,5.578e-05,82.771,82.728,20.41663582]
["bitfinex","SOLUSD",1646950514900,5.578e-05,82.771,82.728,46.88804032]
["bitfinex","SOLUSD",1646950515103,5.578e-05,82.771,82.729,26.4714045]
["bitfinex","SOLUSD",1646950515301,5.578e-05,82.771,82.729,46.88804032]
["bitfinex","SOLUSD",1646950515501,5.578e-05,82.771,82.73,20.41663582]
["bitfinex","SOLUSD",1646950515701,5.578e-05,82.771,82.73,46.88804032]
["bitfinex","SOLUSD",1646950515902,5.578e-05,82.771,82.731,26.4714045]
["bitfinex","SOLUSD",1646950516102,5.578e-05,82.771,82.731,46.88804032]
["bitfinex","SOLUSD",1646950516507,5.578e-05,82.771,82.732,46.88804032]
["bitfinex","SOLUSD",1646950516907,5.578e-05,82.771,82.733,46.88804032]
["bitfinex","SOLUSD",1646950517207,5.578e-05,82.771,82.734,46.88804032]
["bitfinex","SOLUSD",1646950517610,5.578e-05,82.771,82.735,20.41663582]
["bitfinex","SOLUSD",1646950518509,5.578e-05,82.771,82.736,147.2714045]
["bitfinex","SOLUSD",1646950518708,5.578e-05,82.771,82.741,120.8]
["bitfinex","SOLUSD",1646950518909,0.00656897,82.832,82.741,120.8]
["bitfinex","SOLUSD",1646950519109,0.00656897,82.832,82.742,29.51588407]
["bitfinex","SOLUSD",1646950519309,0.00656897,82.832,82.743,120.8]
["bitfinex","SOLUSD",1646950519610,0.00656897,82.832,82.743,197.22292678]
["bitfinex","SOLUSD",1646950519811,0.00656897,82.832,82.745,120.8]
["bitfinex","SOLUSD",1646950520215,0.00656897,82.832,82.751,120.8]
["bitfinex","SOLUSD",1646950520414,0.00656897,82.832,82.753,120.8]
["bitfinex","SOLUSD",1646950520617,0.00656897,82.832,82.754,6.0]
["bitfinex","SOLUSD",1646950520815,0.00656897,82.832,82.755,120.8]
["bitfinex","SOLUSD",1646950521015,0.00656897,82.832,82.756,6.0]
["bitfinex","SOLUSD",1646950521216,0.00656897,82.832,82.771,120.8]
["bitfinex","SOLUSD",1646950521416,0.00656897,82.832,82.775,120.8]
["bitfinex","SOLUSD",1646950522016,0.00656897,82.832,82.777,120.8]
["bitfinex","SOLUSD",1646950522415,0.00656897,82.832,82.778,176.36387141]
["bitfinex","SOLUSD",1646950522821,0.00656897,82.832,82.779,55.56387141]
["bitfinex","SOLUSD",1646950523016,0.00656897,82.832,82.79,18.1152]
["bitfinex","SOLUSD",1646950523216,0.00656897,82.832,82.792,120.8]
["bitfinex","SOLUSD",1646950523817,0.00656897,82.832,82.794,120.8]
["bitfinex","SOLUSD",1646950524116,0.00656897,82.832,82.795,32.10275602]
["bitfinex","SOLUSD",1646950524316,0.00656897,82.832,82.796,120.8]
["bitfinex","SOLUSD",1646950524717,0.00656897,82.832,82.801,120.8]
["bitfinex","SOLUSD",1646950525120,0.00656897,82.832,82.803,120.8]
["bitfinex","SOLUSD",1646950525342,0.00656897,82.832,82.805,120.8]
["bitfinex","SOLUSD",1646950525520,0.00656897,82.832,82.804,82.3748492]
["bitfinex","SOLUSD",1646950525721,0.00656897,82.832,82.81,18.1114]
["bitfinex","SOLUSD",1646950527120,0.00656897,82.832,82.81,50.21415602]
["bitfinex","SOLUSD",1646950543670,0.00656897,82.832,82.811,120.8]
["bitfinex","SOLUSD",1646950543871,0.00656897,82.832,82.82,18.1099]
["bitfinex","SOLUSD",1646950544470,0.00656897,82.832,82.822,120.8]
["bitfinex","SOLUSD",1646950544670,0.00656897,82.832,82.823,0.45664751]
["bitfinex","SOLUSD",1646950545870,0.00656897,82.832,82.824,120.8]
["bitfinex","SOLUSD",1646950546071,1.65875131,82.897,82.84,18.105]
["bitfinex","SOLUSD",1646950546270,1.70219668,82.899,82.841,120.8]
["bitfinex","SOLUSD",1646950546472,1.70219668,82.899,82.843,120.8]
["bitfinex","SOLUSD",1646950546473,0.04344537,82.899,82.843,120.8]
["bitfinex","SOLUSD",1646950546675,0.04344537,82.899,82.844,45.95252351]
["bitfinex","SOLUSD",1646950546874,0.04344537,82.899,82.845,120.8]
["bitfinex","SOLUSD",1646950547370,0.04344537,82.899,82.851,120.8]
["bitfinex","SOLUSD",1646950548474,0.04344537,82.899,82.845,120.8]
["bitfinex","SOLUSD",1646950549176,0.04344537,82.899,82.861,48.76587771]
["bitfinex","SOLUSD",1646950551176,0.04344537,82.899,82.87,18.1038]
["bitfinex","SOLUSD",1646950551377,0.04344537,82.899,82.871,120.8]
["bitfinex","SOLUSD",1646950552201,22.58789668,82.938,82.871,120.8]
["bitfinex","SOLUSD",1646950552399,22.58789668,82.938,82.863,120.8]
["bitfinex","SOLUSD",1646950553100,22.58789668,82.938,82.88,18.0991]
["bitfinex","SOLUSD",1646950553303,22.58789668,82.938,82.881,45.95252351]
["bitfinex","SOLUSD",1646950555101,22.58789668,82.938,82.89,18.0994]
["bitfinex","SOLUSD",1646950560111,22.58789668,82.938,82.881,45.95252351]
["bitfinex","SOLUSD",1646950573027,3.04447957,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950575430,6.63093203,82.936,82.881,45.95252351]
["bitfinex","SOLUSD",1646950578029,6.63093203,82.936,82.89,18.0995]
["bitfinex","SOLUSD",1646950578229,6.63093203,82.937,82.89,18.0995]
["bitfinex","SOLUSD",1646950578731,22.58789668,82.938,82.89,18.0995]
["bitfinex","SOLUSD",1646950579031,6.63063454,82.937,82.89,18.0995]
["bitfinex","SOLUSD",1646950579529,6.63063454,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950579929,31.48322907,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950580130,6.63063454,82.936,82.881,45.95252351]
["bitfinex","SOLUSD",1646950580732,27.19259453,82.935,82.881,45.95252351]
["bitfinex","SOLUSD",1646950580931,6.63063454,82.934,82.881,45.95252351]
["bitfinex","SOLUSD",1646950583133,33.82322907,82.934,82.881,45.95252351]
["bitfinex","SOLUSD",1646950583333,6.63063454,82.933,82.881,45.95252351]
["bitfinex","SOLUSD",1646950586059,3.31750262,82.935,82.881,45.95252351]
["bitfinex","SOLUSD",1646950586461,6.63063454,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950593571,9.94813716,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950593768,6.63063454,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950594069,9.94813716,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950596076,6.63063454,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950596977,9.94813716,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950599179,6.63063454,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950602083,6.63063454,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950605884,31.4745624,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950606085,6.63063454,82.936,82.882,23.6325]
["bitfinex","SOLUSD",1646950607188,24.84392786,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950607386,6.63011281,82.936,82.882,23.6325]
["bitfinex","SOLUSD",1646950607586,6.63011281,82.936,82.882,29.6625]
["bitfinex","SOLUSD",1646950608186,6.63011281,82.936,82.882,23.6325]
["bitfinex","SOLUSD",1646950608587,24.84392786,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950609192,6.63014354,82.936,82.882,23.6325]
["bitfinex","SOLUSD",1646950609589,24.84392786,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950610492,24.34392786,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950613523,24.34392786,82.937,82.883,6.03]
["bitfinex","SOLUSD",1646950616724,24.34392786,82.937,82.882,23.6325]
["bitfinex","SOLUSD",1646950621234,24.34392786,82.937,82.881,45.95252351]
["bitfinex","SOLUSD",1646950621436,3.04447957,82.936,82.881,45.95252351]
["bitfinex","SOLUSD",1646950621635,9.67504062,82.936,82.881,45.95252351]
["bitfinex","SOLUSD",1646950621835,3.31750262,82.934,82.881,45.95252351]
["bitfinex","SOLUSD",1646950622039,6.63056105,82.934,82.881,45.95252351]
["bitfinex","SOLUSD",1646950622236,24.80059453,82.933,82.881,45.95252351]
["bitfinex","SOLUSD",1646950622537,18.1079,82.93,82.881,45.95252351]
["bitfinex","SOLUSD",1646950622935,24.80059453,82.929,82.881,45.95252351]
["bitfinex","SOLUSD",1646950623338,22.9382,82.928,82.881,45.95252351]
["bitfinex","SOLUSD",1646950623737,24.80059453,82.927,82.881,45.95252351]
["bitfinex","SOLUSD",1646950633672,24.80059453,82.927,82.85,18.108]
["bitfinex","SOLUSD",1646950633871,24.80059453,82.927,82.851,24.7314]
["bitfinex","SOLUSD",1646950634272,6.63095071,82.926,82.851,24.7314]
["bitfinex","SOLUSD",1646950634672,18.1097,82.92,82.852,50.20356982]
["bitfinex","SOLUSD",1646950635074,123.84447957,82.919,82.852,50.20356982]
["bitfinex","SOLUSD",1646950635273,120.8,82.917,82.852,50.20356982]
["bitfinex","SOLUSD",1646950635573,6.63219792,82.916,82.852,50.20356982]
["bitfinex","SOLUSD",1646950635775,145.6521,82.915,82.852,50.20356982]
["bitfinex","SOLUSD",1646950636174,120.8,82.911,82.852,50.20356982]
["bitfinex","SOLUSD",1646950636574,147.94059453,82.91,82.852,50.20356982]
["bitfinex","SOLUSD",1646950636975,27.14059453,82.909,82.852,50.20356982]
["bitfinex","SOLUSD",1646950639889,120.8,82.898,82.852,50.20356982]
["bitfinex","SOLUSD",1646950640085,120.8,82.896,82.852,50.20356982]
["bitfinex","SOLUSD",1646950641088,138.9165,82.89,82.852,50.20356982]
["bitfinex","SOLUSD",1646950642089,3.04447957,82.889,82.852,50.20356982]
["bitfinex","SOLUSD",1646950642294,3.04447957,82.889,82.821,23.1087]
["bitfinex","SOLUSD",1646950642494,138.919,82.88,82.821,23.1087]
["bitfinex","SOLUSD",1646950642690,24.0412,82.879,82.821,23.1087]
["bitfinex","SOLUSD",1646950643291,17.37262404,82.878,82.822,61.26429839]
["bitfinex","SOLUSD",1646950645391,20.41710361,82.878,82.822,61.26429839]
["bitfinex","SOLUSD",1646950646395,120.8,82.877,82.822,61.26429839]
["bitfinex","SOLUSD",1646950646595,120.8,82.869,82.822,61.26429839]
["bitfinex","SOLUSD",1646950646795,120.8,82.867,82.822,61.26429839]
["bitfinex","SOLUSD",1646950647194,14.97171066,82.866,82.761,24.1411]
["bitfinex","SOLUSD",1646950647395,144.3963,82.865,82.762,23.9877]
["bitfinex","SOLUSD",1646950647697,147.44077957,82.865,82.769,26.47467465]
["bitfinex","SOLUSD",1646950647895,3.04447957,82.864,82.769,26.47467465]
["bitfinex","SOLUSD",1646950648094,120.8,82.859,82.78,18.1231]
["bitfinex","SOLUSD",1646950648296,120.8,82.857,82.781,22.7706]
["bitfinex","SOLUSD",1646950648694,3.04447957,82.856,82.781,22.7706]
["bitfinex","SOLUSD",1646950649697,120.8,82.855,82.781,22.7706]
["bitfinex","SOLUSD",1646950650094,138.925,82.85,82.781,22.7706]
["bitfinex","SOLUSD",1646950650297,17.37262404,82.849,82.781,22.7706]
["bitfinex","SOLUSD",1646950650495,20.41710361,82.849,82.781,22.7706]
["bitfinex","SOLUSD",1646950650797,25.64227957,82.848,82.781,22.7706]
["bitfinex","SOLUSD",1646950651299,3.04447957,82.847,82.781,22.7706]
["bitfinex","SOLUSD",1646950660504,3.04447957,82.847,82.782,6.037]
["bitfinex","SOLUSD",1646950665530,18.86895662,82.847,82.782,6.037]
["bitfinex","SOLUSD",1646950665727,30.1850741,82.847,82.782,6.037]
["bitfinex","SOLUSD",1646950665927,3.04447957,82.846,82.782,6.037]
["bitfinex","SOLUSD",1646950668534,20.94347957,82.846,82.782,6.037]
["bitfinex","SOLUSD",1646950669333,17.899,82.846,82.782,6.037]
["bitfinex","SOLUSD",1646950669533,20.94347957,82.846,82.782,6.037]
["bitfinex","SOLUSD",1646950669733,17.899,82.846,82.782,6.037]
["bitfinex","SOLUSD",1646950672240,22.5978,82.848,82.782,6.037]
["bitfinex","SOLUSD",1646950674140,38.42227705,82.848,82.782,6.037]
["bitfinex","SOLUSD",1646950675040,15.82447705,82.848,82.79,18.1211]
["bitfinex","SOLUSD",1646950675241,11.31611748,82.853,82.791,6.037]
["bitfinex","SOLUSD",1646950675441,11.31611748,82.853,82.782,6.037]
["bitfinex","SOLUSD",1646950676041,23.3361,82.852,82.8,18.1188]
["bitfinex","SOLUSD",1646950676243,1.65037118,82.861,82.801,23.8187]
["bitfinex","SOLUSD",1646950676442,1.65037118,82.865,82.8,6.77]
["bitfinex","SOLUSD",1646950676643,1.65037118,82.87,82.801,6.035]
["bitfinex","SOLUSD",1646950676843,1.65037118,82.868,82.801,6.035]
["bitfinex","SOLUSD",1646950677044,1.65037118,82.872,82.81,18.1154]
["bitfinex","SOLUSD",1646950677244,51.47320063,82.872,82.811,24.1015]
["bitfinex","SOLUSD",1646950677444,49.82282945,82.872,82.811,24.1015]
["bitfinex","SOLUSD",1646950678643,23.3361,82.874,82.811,24.1015]
["bitfinex","SOLUSD",1646950679847,23.3361,82.874,82.812,6.035]
["bitfinex","SOLUSD",1646950681148,3.04447957,82.873,82.812,6.035]
["bitfinex","SOLUSD",1646950681750,3.04447957,82.873,82.82,18.1147]
["bitfinex","SOLUSD",1646950681949,1.65037118,82.88,82.821,22.8261]
["bitfinex","SOLUSD",1646950682149,24.97392786,82.888,82.821,22.8261]
["bitfinex","SOLUSD",1646950682953,24.97392786,82.888,82.831,58.40784147]
["bitfinex","SOLUSD",1646950683250,24.97392786,82.888,82.832,22.8261]
["bitfinex","SOLUSD",1646950691486,24.97392786,82.888,82.84,18.1105]
["bitfinex","SOLUSD",1646950691683,18.3222,82.89,82.84,18.1105]
["bitfinex","SOLUSD",1646950697786,20.15781039,82.889,82.832,22.8261]
["bitfinex","SOLUSD",1646950697987,23.5076,82.888,82.832,22.8261]
["bitfinex","SOLUSD",1646950699691,23.0076,82.888,82.832,22.8261]
["bitfinex","SOLUSD",1646950705098,18.3222,82.89,82.84,18.1101]
["bitfinex","SOLUSD",1646950705297,24.97392786,82.901,82.84,18.1101]
["bitfinex","SOLUSD",1646950705497,23.0933,82.907,82.84,18.1101]
["bitfinex","SOLUSD",1646950705699,23.0933,82.907,82.841,123.84447957]
["bitfinex","SOLUSD",1646950706098,1.65037118,82.923,82.861,36.31055975]
["bitfinex","SOLUSD",1646950706298,20.24329532,82.924,82.862,23.1649]
["bitfinex","SOLUSD",1646950706498,20.15781039,82.924,82.862,23.1649]
["bitfinex","SOLUSD",1646950707600,24.6038,82.923,82.862,23.1649]
["bitfinex","SOLUSD",1646950708200,24.6038,82.923,82.87,18.1028]
["bitfinex","SOLUSD",1646950708601,49.57772786,82.923,82.87,18.1028]
["bitfinex","SOLUSD",1646950716207,49.57772786,82.923,82.871,24.6628]
["bitfinex","SOLUSD",1646950717208,24.6038,82.923,82.871,24.6628]
["bitfinex","SOLUSD",1646950719515,24.6038,82.923,82.88,18.1013]
["bitfinex","SOLUSD",1646950720311,20.24329532,82.938,82.88,18.1013]
["bitfinex","SOLUSD",1646950720511,20.24329532,82.938,82.872,6.031]
["bitfinex","SOLUSD",1646950720512,23.3294,82.937,82.881,24.698]
["bitfinex","SOLUSD",1646950721014,48.30332786,82.937,82.881,24.698]
["bitfinex","SOLUSD",1646950722212,48.30332786,82.937,82.89,18.0995]
["bitfinex","SOLUSD",1646950722412,48.30332786,82.937,82.891,51.30961261]
["bitfinex","SOLUSD",1646950725623,23.3294,82.937,82.9,18.0971]
["bitfinex","SOLUSD",1646950734957,24.97392786,82.953,82.9,18.0971]
["bitfinex","SOLUSD",1646950735156,23.6563,82.952,82.9,18.0971]
["bitfinex","SOLUSD",1646950741160,23.6563,82.952,82.901,24.0412]
["bitfinex","SOLUSD",1646950742458,23.6563,82.952,82.91,18.0953]
["bitfinex","SOLUSD",1646950745061,23.6563,82.952,82.901,24.0412]
["bitfinex","SOLUSD",1646950747466,25.30667118,82.952,82.901,24.0412]
["bitfinex","SOLUSD",1646950748468,1.65037118,82.951,82.901,24.0412]
["bitfinex","SOLUSD",1646950748667,1.65037118,82.95,82.901,24.0412]
["bitfinex","SOLUSD",1646950749269,1.65037118,82.951,82.91,18.0951]
["bitfinex","SOLUSD",1646950749469,23.6563,82.952,82.91,18.0951]
["bitfinex","SOLUSD",1646950758603,1.65037118,82.959,82.91,18.0951]
["bitfinex","SOLUSD",1646950758804,1.65037118,82.959,82.911,24.8783]
["bitfinex","SOLUSD",1646950760710,24.96287118,82.967,82.912,120.8]
["bitfinex","SOLUSD",1646950760915,23.3125,82.967,82.912,120.8]
["bitfinex","SOLUSD",1646950761109,23.3125,82.967,82.911,24.8783]
["bitfinex","SOLUSD",1646950763311,23.3125,82.967,82.911,43.0216]
["bitfinex","SOLUSD",1646950764312,22.8125,82.967,82.911,43.0216]
["bitfinex","SOLUSD",1646950766512,22.8125,82.967,82.912,120.8]
["bitfinex","SOLUSD",1646950772221,17.7165,82.977,82.913,3.04447957]
["bitfinex","SOLUSD",1646950774123,24.7199,82.976,82.913,8.75447957]
["bitfinex","SOLUSD",1646950774324,24.7199,82.976,82.914,120.8]
["bitfinex","SOLUSD",1646950774523,24.7199,82.976,82.914,123.84447957]
["bitfinex","SOLUSD",1646950774726,24.7199,82.976,82.915,3.04447957]
["bitfinex","SOLUSD",1646950775926,24.7199,82.976,82.916,164.20878861]
["bitfinex","SOLUSD",1646950776327,24.7199,82.976,82.916,167.25326818]
["bitfinex","SOLUSD",1646950777135,1.65037118,82.981,82.916,167.25326818]
["bitfinex","SOLUSD",1646950777335,22.98059453,82.991,82.916,167.25326818]
["bitfinex","SOLUSD",1646950777531,114.4,83.034,82.916,167.25326818]
["bitfinex","SOLUSD",1646950777532,1.65037118,83.008,82.921,120.8]
["bitfinex","SOLUSD",1646950777832,1.65037118,83.01,82.923,120.8]
["bitfinex","SOLUSD",1646950778031,1.65037118,83.011,82.923,120.8]
["bitfinex","SOLUSD",1646950778230,1.65037118,83.007,82.924,6.0]
["bitfinex","SOLUSD",1646950778431,22.5904,83.006,82.923,120.8]
["bitfinex","SOLUSD",1646950778635,1.65037118,83.004,82.923,120.8]
["bitfinex","SOLUSD",1646950778831,116.05037118,83.002,82.922,24.6425]
["bitfinex","SOLUSD",1646950779234,18.0895,82.99,82.922,24.6425]
["bitfinex","SOLUSD",1646950779434,22.5904,82.989,82.922,24.6425]
["bitfinex","SOLUSD",1646950779835,22.5904,82.989,82.923,120.8]
["bitfinex","SOLUSD",1646950780241,22.5904,82.989,82.922,24.6425]
["bitfinex","SOLUSD",1646950780637,22.5904,82.989,82.923,120.8]
["bitfinex","SOLUSD",1646950789867,22.5904,82.989,82.924,6.027]
["bitfinex","SOLUSD",1646950791574,22.5904,82.989,82.925,3.04447957]
["bitfinex","SOLUSD",1646950791775,22.5904,82.989,82.926,6.027]
["bitfinex","SOLUSD",1646950792175,22.5904,82.989,82.927,3.04447957]
["bitfinex","SOLUSD",1646950792373,22.5904,82.989,82.928,6.027]
["bitfinex","SOLUSD",1646950792574,22.5904,82.989,82.931,120.8]
["bitfinex","SOLUSD",1646950793173,22.5904,82.989,82.933,120.8]
["bitfinex","SOLUSD",1646950794077,22.5904,82.989,82.94,18.086]
["bitfinex","SOLUSD",1646950794276,22.5904,82.989,82.941,73.0782513]
["bitfinex","SOLUSD",1646950799383,22.5904,82.989,82.95,18.0849]
["bitfinex","SOLUSD",1646950801386,22.5904,82.989,82.941,73.0782513]
["bitfinex","SOLUSD",1646950801585,22.5904,82.989,82.941,79.1042513]
["bitfinex","SOLUSD",1646950803108,22.5904,82.989,82.95,18.0851]
["bitfinex","SOLUSD",1646950803508,22.5904,82.989,82.951,120.8]
["bitfinex","SOLUSD",1646950804313,22.5904,82.989,82.95,18.0851]
["bitfinex","SOLUSD",1646950807715,22.0904,82.989,82.95,18.0851]
["bitfinex","SOLUSD",1646950809217,22.0904,82.989,82.951,120.8]
["bitfinex","SOLUSD",1646950809716,22.0904,82.989,82.95,18.0851]
["bitfinex","SOLUSD",1646950810617,22.0904,82.989,82.951,120.8]
["bitfinex","SOLUSD",1646950812020,22.0904,82.989,82.951,126.826]
["bitfinex","SOLUSD",1646950813720,22.0904,82.989,82.951,120.8]
["bitfinex","SOLUSD",1646950814321,22.0904,82.989,82.952,6.026]
["bitfinex","SOLUSD",1646950816827,1.65037118,83.011,82.952,6.026]
["bitfinex","SOLUSD",1646950817030,1.65037118,83.011,82.954,120.8]
["bitfinex","SOLUSD",1646950817227,25.57767118,83.014,82.955,6.025]
["bitfinex","SOLUSD",1646950817427,23.9273,83.014,82.955,6.025]
["bitfinex","SOLUSD",1646950818430,23.9273,83.014,82.956,3.04447957]
["bitfinex","SOLUSD",1646950818628,23.9273,83.014,82.957,6.025]
["bitfinex","SOLUSD",1646950819031,23.9273,83.014,82.958,3.04447957]
["bitfinex","SOLUSD",1646950819229,23.9273,83.014,82.959,6.025]
["bitfinex","SOLUSD",1646950819633,23.9273,83.014,82.96,3.04447957]
["bitfinex","SOLUSD",1646950819831,23.9273,83.014,82.961,6.025]
["bitfinex","SOLUSD",1646950820031,23.9273,83.014,82.963,120.8]
["bitfinex","SOLUSD",1646950820231,23.9273,83.014,82.971,120.8]
["bitfinex","SOLUSD",1646950820631,23.9273,83.014,82.971,126.45]
["bitfinex","SOLUSD",1646950821233,23.9273,83.014,82.973,120.8]
["bitfinex","SOLUSD",1646950821433,23.9273,83.014,82.981,120.8]
["bitfinex","SOLUSD",1646950822933,23.9273,83.014,82.974,120.8]
["bitfinex","SOLUSD",1646950823135,23.9273,83.014,82.982,120.8]
["bitfinex","SOLUSD",1646950823533,24.3254,83.035,82.982,120.8]
["bitfinex","SOLUSD",1646950823733,24.7921,83.034,82.984,120.8]
["bitfinex","SOLUSD",1646950826038,24.7921,83.034,82.991,120.8]
["bitfinex","SOLUSD",1646950829044,1.65037118,83.073,83.001,120.8]
["bitfinex","SOLUSD",1646950829264,1.65037118,83.076,83.003,120.8]
["bitfinex","SOLUSD",1646950829465,1.65037118,83.077,83.003,120.8]
["bitfinex","SOLUSD",1646950829868,1.65037118,83.077,83.005,120.8]
["bitfinex","SOLUSD",1646950830067,1.65037118,83.077,83.011,120.8]
["bitfinex","SOLUSD",1646950830666,20.7272612,83.077,83.011,120.8]
["bitfinex","SOLUSD",1646950832968,73.52687118,83.079,83.011,120.8]
["bitfinex","SOLUSD",1646950833168,18.0716,83.07,83.011,120.8]
["bitfinex","SOLUSD",1646950833571,3.04447957,83.076,83.011,120.8]
["bitfinex","SOLUSD",1646950833770,24.2829,83.069,83.013,120.8]
["bitfinex","SOLUSD",1646950835970,47.78349453,83.069,83.012,22.8692]
["bitfinex","SOLUSD",1646950836170,18.0735,83.06,83.012,22.8692]
["bitfinex","SOLUSD",1646950836370,23.0644,83.059,83.012,22.8692]
["bitfinex","SOLUSD",1646950839074,18.0759,83.05,83.004,48.9342513]
["bitfinex","SOLUSD",1646950839275,23.0644,83.049,82.991,24.0192]
["bitfinex","SOLUSD",1646950839475,23.0644,83.049,82.992,24.6947]
["bitfinex","SOLUSD",1646950840276,18.0781,83.04,82.993,63.81073327]
["bitfinex","SOLUSD",1646950840675,23.8908,83.039,82.993,63.81073327]
["bitfinex","SOLUSD",1646950841677,18.08,83.03,82.993,63.81073327]
["bitfinex","SOLUSD",1646950842077,18.08,83.03,82.97,18.0793]
["bitfinex","SOLUSD",1646950842280,23.8908,83.029,82.97,18.0793]
["bitfinex","SOLUSD",1646950843178,23.8908,83.029,82.974,62.95628862]
["bitfinex","SOLUSD",1646950843579,18.0827,83.02,82.974,62.95628862]
["bitfinex","SOLUSD",1646950843780,68.37797193,83.019,82.974,62.95628862]
["bitfinex","SOLUSD",1646950845681,24.3346,83.019,82.974,62.95628862]
["bitfinex","SOLUSD",1646950846683,45.39920802,83.018,82.974,62.95628862]
["bitfinex","SOLUSD",1646950849985,24.3346,83.019,82.974,62.95628862]
["bitfinex","SOLUSD",1646950851088,82.05109313,83.019,82.974,62.95628862]
["bitfinex","SOLUSD",1646950852594,24.3346,83.019,82.974,62.95628862]
["bitfinex","SOLUSD",1646950856020,24.3346,83.019,82.975,6.024]
["bitfinex","SOLUSD",1646950859723,24.3346,83.019,82.98,18.0772]
["bitfinex","SOLUSD",1646950861624,24.3346,83.019,82.977,6.024]
["bitfinex","SOLUSD",1646950863025,24.3346,83.019,82.976,23.0096]
["bitfinex","SOLUSD",1646950866132,24.3346,83.019,82.977,6.024]
["bitfinex","SOLUSD",1646950867733,24.3346,83.019,82.98,18.0773]
["bitfinex","SOLUSD",1646950867934,24.3346,83.019,82.981,6.024]
["bitfinex","SOLUSD",1646950869636,1.65037118,83.046,82.981,126.824]
["bitfinex","SOLUSD",1646950869841,23.4148,83.045,82.981,126.824]
["bitfinex","SOLUSD",1646950870036,25.06517118,83.045,82.981,126.824]
["bitfinex","SOLUSD",1646950870237,25.06517118,83.045,82.981,6.024]
["bitfinex","SOLUSD",1646950870836,56.80776419,83.044,82.981,6.024]
["bitfinex","SOLUSD",1646950871939,3.04447957,83.043,82.981,6.024]
["bitfinex","SOLUSD",1646950872438,53.76328462,83.044,82.981,6.024]
["bitfinex","SOLUSD",1646950874440,3.04447957,83.043,82.981,6.024]
["bitfinex","SOLUSD",1646950874840,18.0778,83.04,82.981,6.024]
["bitfinex","SOLUSD",1646950875040,18.0778,83.04,75.016,1.0]
["bitfinex","SOLUSD",1646950875041,1.65037118,83.038,82.953,120.8]
["bitfinex","SOLUSD",1646950875240,1.65037118,83.023,82.927,28.93785411]
["bitfinex","SOLUSD",1646950875443,1.65037118,83.019,82.927,28.93785411]
["bitfinex","SOLUSD",1646950875640,1.65037118,83.019,82.887,45.14953389]
["bitfinex","SOLUSD",1646950875841,1.65037118,83.009,82.939,54.15898894]
["bitfinex","SOLUSD",1646950876040,55.86330042,83.018,82.89,46.1083]
["bitfinex","SOLUSD",1646950876041,1.65037118,82.999,82.89,46.1083]
["bitfinex","SOLUSD",1646950876241,18.0936,82.97,82.901,120.8]
["bitfinex","SOLUSD",1646950876444,18.0936,82.97,82.958,0.0001]
["bitfinex","SOLUSD",1646950877342,24.4929,82.969,82.958,0.0001]
["bitfinex","SOLUSD",1646950877941,47.3424,82.969,82.958,0.0001]
["bitfinex","SOLUSD",1646950878542,9.07047957,82.968,82.958,0.0001]
["bitfinex","SOLUSD",1646950879043,32.76115203,82.967,82.958,0.0001]
["bitfinex","SOLUSD",1646950879247,6.026,82.966,82.958,0.0001]
["bitfinex","SOLUSD",1646950879441,38.78715203,82.966,82.958,0.0001]
["bitfinex","SOLUSD",1646950879642,3.04447957,82.965,82.958,0.0001]
["bitfinex","SOLUSD",1646950879843,6.026,82.964,82.958,0.0001]
["bitfinex","SOLUSD",1646950880145,35.74267246,82.964,82.958,0.0001]
["bitfinex","SOLUSD",1646950880342,32.76115203,82.963,82.958,0.0001]
["bitfinex","SOLUSD",1646950880543,6.024,82.962,82.958,0.0001]
["bitfinex","SOLUSD",1646950880743,38.78515203,82.962,82.958,0.0001]
["bitfinex","SOLUSD",1646950880944,9.06847957,82.962,82.958,0.0001]
["bitfinex","SOLUSD",1646950881242,32.76115203,82.961,82.958,0.0001]
["bitfinex","SOLUSD",1646950881443,6.022,82.96,82.958,0.0001]
["bitfinex","SOLUSD",1646950881667,38.78315203,82.96,82.958,0.0001]
["bitfinex","SOLUSD",1646950881844,6.022,82.96,82.958,0.0001]
["bitfinex","SOLUSD",1646950882045,178.33495203,82.959,82.958,0.0001]
["bitfinex","SOLUSD",1646950882244,215.6702183,82.959,82.958,0.0001]
["bitfinex","SOLUSD",1646950882448,120.8,82.957,82.872,55.00278091]
["bitfinex","SOLUSD",1646950882645,18.1051,82.92,82.872,55.00278091]
["bitfinex","SOLUSD",1646950882845,16.31038776,82.919,82.872,55.00278091]
["bitfinex","SOLUSD",1646950888257,22.32938776,82.919,82.872,55.00278091]
["bitfinex","SOLUSD",1646950889576,16.31038776,82.919,82.872,55.00278091]
["bitfinex","SOLUSD",1646950892876,6.026,82.918,82.872,55.00278091]
["bitfinex","SOLUSD",1646950893978,16.31038776,82.919,82.872,55.00278091]
["bitfinex","SOLUSD",1646950896981,6.031,82.918,82.872,55.00278091]
["bitfinex","SOLUSD",1646950900083,22.9329,82.928,82.872,55.00278091]
["bitfinex","SOLUSD",1646950900284,22.5372,82.939,82.872,55.00278091]
["bitfinex","SOLUSD",1646950900486,22.6923,82.938,82.872,55.00278091]
["bitfinex","SOLUSD",1646950900883,6.03,82.937,82.872,55.00278091]
["bitfinex","SOLUSD",1646950901083,53.89036811,82.936,82.872,55.00278091]
["bitfinex","SOLUSD",1646950901284,6.031,82.935,82.872,55.00278091]
["bitfinex","SOLUSD",1646950901986,18.1017,82.93,82.872,55.00278091]
["bitfinex","SOLUSD",1646950902186,6.031,82.929,82.872,55.00278091]
["bitfinex","SOLUSD",1646950902386,23.8441,82.928,82.872,55.00278091]
["bitfinex","SOLUSD",1646950902587,6.031,82.927,82.872,55.00278091]
["bitfinex","SOLUSD",1646950911095,23.8441,82.928,82.872,55.00278091]
["bitfinex","SOLUSD",1646950911493,23.8441,82.928,82.872,175.80278091]
["bitfinex","SOLUSD",1646950911892,23.8441,82.928,82.88,18.1003]
["bitfinex","SOLUSD",1646950913595,23.8441,82.928,82.88,18.03031]
["bitfinex","SOLUSD",1646950915421,6.019,82.927,82.88,18.03031]
["bitfinex","SOLUSD",1646950918727,23.8441,82.928,82.88,18.03031]
["bitfinex","SOLUSD",1646950922536,6.027,82.927,82.88,18.03031]
["bitfinex","SOLUSD",1646950923436,53.89036811,82.936,82.88,18.03031]
["bitfinex","SOLUSD",1646950924040,6.029,82.935,82.88,18.03031]
["bitfinex","SOLUSD",1646950924236,24.409,82.934,82.88,18.03031]
["bitfinex","SOLUSD",1646950924437,6.029,82.933,82.88,18.03031]
["bitfinex","SOLUSD",1646950927742,24.409,82.934,82.88,18.03031]
["bitfinex","SOLUSD",1646950931249,6.029,82.933,82.88,18.03031]
["bitfinex","SOLUSD",1646950933755,6.025,82.955,82.881,120.8]
["bitfinex","SOLUSD",1646950934051,6.025,82.955,82.891,120.8]
["bitfinex","SOLUSD",1646950934250,6.022,82.967,82.893,120.8]
["bitfinex","SOLUSD",1646950934751,39.18689041,82.966,82.895,120.8]
["bitfinex","SOLUSD",1646950935050,6.019,82.965,82.897,120.8]
["bitfinex","SOLUSD",1646950935255,6.019,82.965,82.901,120.8]
["bitfinex","SOLUSD",1646950935852,6.019,82.965,82.902,45.21395718]
["bitfinex","SOLUSD",1646950936256,6.019,82.965,82.903,21.39965718]
["bitfinex","SOLUSD",1646950937153,6.019,82.965,82.91,18.0915]
["bitfinex","SOLUSD",1646950937356,6.019,82.965,82.911,52.33938443]
["bitfinex","SOLUSD",1646950937555,6.019,82.965,82.911,73.73904161]
["bitfinex","SOLUSD",1646950937962,6.019,82.965,82.912,21.39965718]
["bitfinex","SOLUSD",1646950939965,39.18689041,82.966,82.912,21.39965718]
["bitfinex","SOLUSD",1646950942878,39.18689041,82.966,82.911,173.13938443]
["bitfinex","SOLUSD",1646950943278,24.1297,82.968,82.911,173.13938443]
["bitfinex","SOLUSD",1646950943783,24.1297,82.968,82.912,21.40960832]
["bitfinex","SOLUSD",1646950945380,24.1297,82.968,82.911,173.13938443]
["bitfinex","SOLUSD",1646950947979,24.1297,82.968,82.912,23.8798]
["bitfinex","SOLUSD",1646950955488,6.027,82.967,82.912,23.8798]
["bitfinex","SOLUSD",1646950963296,6.027,82.967,82.912,29.9078]
["bitfinex","SOLUSD",1646950966297,6.027,82.967,82.912,23.8798]
["bitfinex","SOLUSD",1646950973506,24.1297,82.968,82.913,6.027]
["bitfinex","SOLUSD",1646950976308,24.1297,82.968,82.914,21.42889733]
["bitfinex","SOLUSD",1646950977309,24.1297,82.968,82.915,6.027]
["bitfinex","SOLUSD",1646950978111,24.1297,82.968,82.913,6.027]
["bitfinex","SOLUSD",1646950978711,24.1297,82.968,82.914,21.43750901]
["bitfinex","SOLUSD",1646950978911,24.1297,82.968,82.915,6.027]
["bitfinex","SOLUSD",1646950979517,24.1297,82.968,82.916,21.43750901]
["bitfinex","SOLUSD",1646950980214,24.1297,82.968,82.914,21.43750901]
["bitfinex","SOLUSD",1646950980415,24.1297,82.968,82.915,6.027]
["bitfinex","SOLUSD",1646950981316,24.1297,82.968,82.913,6.027]
["bitfinex","SOLUSD",1646950982819,24.1297,82.968,82.912,6.027]
["bitfinex","SOLUSD",1646950983033,6.027,82.967,82.911,52.33938443]
["bitfinex","SOLUSD",1646950984235,5.242827,82.959,82.911,52.33938443]
["bitfinex","SOLUSD",1646950984435,23.9633,82.958,82.911,52.33938443]
["bitfinex","SOLUSD",1646950986436,6.027,82.957,82.911,52.33938443]
["bitfinex","SOLUSD",1646950986838,6.027,82.957,82.901,24.9899]
["bitfinex","SOLUSD",1646950987640,6.027,82.957,82.892,6.027]
["bitfinex","SOLUSD",1646950987939,6.027,82.957,82.899,55.28832333]
["bitfinex","SOLUSD",1646950988341,6.027,82.957,82.9,39.43990249]
["bitfinex","SOLUSD",1646950988740,6.027,82.957,82.901,21.34480249]
["bitfinex","SOLUSD",1646950989541,6.027,82.957,82.9,21.34480249]
["bitfinex","SOLUSD",1646950996347,18.0982,82.95,82.9,21.34480249]
["bitfinex","SOLUSD",1646950996546,18.0982,82.95,82.899,55.28832333]
["bitfinex","SOLUSD",1646950996547,6.026,82.949,82.899,55.28832333]
["bitfinex","SOLUSD",1646950996750,24.1051,82.948,82.899,55.28832333]
["bitfinex","SOLUSD",1646950997149,49.84477177,82.946,82.899,55.28832333]
["bitfinex","SOLUSD",1646950998153,6.022,82.945,82.893,24.3508]
["bitfinex","SOLUSD",1646950998550,6.022,82.945,82.894,21.36461426]
["bitfinex","SOLUSD",1646950999156,6.022,82.945,82.895,57.40570818]
["bitfinex","SOLUSD",1646951001657,18.0995,82.94,82.895,57.40570818]
["bitfinex","SOLUSD",1646951002059,23.6192,82.939,82.895,57.40570818]
["bitfinex","SOLUSD",1646951003165,23.6192,82.939,82.892,6.027]
["bitfinex","SOLUSD",1646951004161,23.6192,82.939,82.893,48.16921841]
["bitfinex","SOLUSD",1646951004362,23.6192,82.939,82.892,6.027]
["bitfinex","SOLUSD",1646951005767,29.6442,82.939,82.892,6.027]
["bitfinex","SOLUSD",1646951009292,29.6442,82.939,82.882,62.11789069]
["bitfinex","SOLUSD",1646951011292,29.6442,82.939,82.875,24.239]
["bitfinex","SOLUSD",1646951014794,29.6442,82.939,82.88,18.0993]
["bitfinex","SOLUSD",1646951018919,29.6442,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646951020744,23.6192,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646951024548,6.027,82.938,82.88,18.0993]
["bitfinex","SOLUSD",1646951027151,23.6192,82.939,82.88,18.0993]
["bitfinex","SOLUSD",1646951028966,23.6192,82.939,82.876,6.03]
["bitfinex","SOLUSD",1646951029169,18.1019,82.93,82.875,24.239]
["bitfinex","SOLUSD",1646951029366,28.7463,82.929,82.875,24.239]
["bitfinex","SOLUSD",1646951029768,22.7163,82.929,82.875,24.239]
["bitfinex","SOLUSD",1646951030473,18.105,82.92,82.863,6.03]
["bitfinex","SOLUSD",1646951030669,18.105,82.92,82.851,29.3447]
["bitfinex","SOLUSD",1646951030670,28.7473,82.919,82.851,29.3447]
["bitfinex","SOLUSD",1646951031471,5.242827,82.918,82.851,23.3137]
["bitfinex","SOLUSD",1646951031695,18.1065,82.91,82.851,23.3137]
["bitfinex","SOLUSD",1646951031870,29.4194,82.909,82.851,23.3137]
["bitfinex","SOLUSD",1646951033868,29.4194,82.909,82.849,47.81158012]
["bitfinex","SOLUSD",1646951034169,29.4194,82.909,82.84,18.1065]
["bitfinex","SOLUSD",1646951034170,18.1083,82.9,82.84,18.1065]
["bitfinex","SOLUSD",1646951034768,6.026,82.899,82.841,6.033]
["bitfinex","SOLUSD",1646951034968,23.7544,82.898,82.842,47.5121749]
["bitfinex","SOLUSD",1646951035169,23.7544,82.898,82.843,6.033]
["bitfinex","SOLUSD",1646951035572,23.7544,82.898,82.844,24.7411]
["bitfinex","SOLUSD",1646951037370,6.019,82.897,82.844,24.7411]
["bitfinex","SOLUSD",1646951054311,23.7544,82.898,82.844,24.7411]
["bitfinex","SOLUSD",1646951055611,6.031,82.897,82.844,24.7411]
["bitfinex","SOLUSD",1646951059414,18.1104,82.89,82.844,24.7411]
["bitfinex","SOLUSD",1646951059615,39.18507103,82.889,82.844,24.7411]
["bitfinex","SOLUSD",1646951060215,23.3869,82.888,82.844,24.7411]
["bitfinex","SOLUSD",1646951069323,23.3869,82.888,82.85,18.1059]
["bitfinex","SOLUSD",1646951069523,18.1067,82.91,82.85,18.1059]
["bitfinex","SOLUSD",1646951069725,22.5978,82.909,82.85,18.1059]
["bitfinex","SOLUSD",1646951069926,53.99277232,82.908,82.85,18.1059]
["bitfinex","SOLUSD",1646951073751,6.032,82.907,82.85,18.1059]
["bitfinex","SOLUSD",1646951075653,6.032,82.907,82.844,24.7411]
["bitfinex","SOLUSD",1646951078155,6.032,82.907,82.85,18.1063]
["bitfinex","SOLUSD",1646951080157,6.032,82.907,82.844,24.7411]
["bitfinex","SOLUSD",1646951081059,18.1083,82.9,82.844,24.7411]
["bitfinex","SOLUSD",1646951081263,29.667,82.899,82.844,24.7411]
["bitfinex","SOLUSD",1646951083466,29.667,82.899,82.85,18.1061]
["bitfinex","SOLUSD",1646951089472,29.667,82.899,82.851,21.42444546]
["bitfinex","SOLUSD",1646951091697,23.641,82.899,82.851,21.42444546]
["bitfinex","SOLUSD",1646951093580,23.641,82.899,82.845,21.42444546]
["bitfinex","SOLUSD",1646951095283,6.033,82.898,82.844,24.7411]
["bitfinex","SOLUSD",1646951096484,6.033,82.898,82.845,21.4302712]
["bitfinex","SOLUSD",1646951099207,6.033,82.898,82.844,24.7411]
["bitfinex","SOLUSD",1646951099607,6.033,82.898,82.845,21.42930229]
["bitfinex","SOLUSD",1646951100410,23.641,82.899,82.845,21.42930229]
["bitfinex","SOLUSD",1646951101308,23.641,82.899,82.844,24.7411]
["bitfinex","SOLUSD",1646951106608,23.641,82.899,82.845,21.43304351]
["bitfinex","SOLUSD",1646951109316,23.641,82.899,82.844,24.7411]
["bitfinex","SOLUSD",1646951109516,6.026,82.898,82.841,6.033]
["bitfinex","SOLUSD",1646951110119,6.026,82.898,82.818,17.9493]
["bitfinex","SOLUSD",1646951110120,6.026,82.898,82.819,24.3331]
["bitfinex","SOLUSD",1646951110318,1.65037118,82.896,82.819,24.3331]
["bitfinex","SOLUSD",1646951110519,1.65037118,82.894,82.82,61.48937101]
["bitfinex","SOLUSD",1646951110720,1.65037118,82.891,82.82,82.92508603]
["bitfinex","SOLUSD",1646951110919,24.1215,82.89,82.82,82.92508603]
["bitfinex","SOLUSD",1646951111120,27.16597957,82.89,82.821,21.43571502]
["bitfinex","SOLUSD",1646951111319,3.04447957,82.889,82.821,21.43571502]
["bitfinex","SOLUSD",1646951111520,28.6807,82.888,82.821,21.43571502]
["bitfinex","SOLUSD",1646951112719,28.6807,82.888,82.802,24.3331]
["bitfinex","SOLUSD",1646951113122,18.1164,82.87,82.803,21.42548662]
["bitfinex","SOLUSD",1646951113323,22.7761,82.869,82.803,21.42548662]
["bitfinex","SOLUSD",1646951113822,1.09482645,82.868,82.804,49.45149528]
["bitfinex","SOLUSD",1646951114023,5.997,82.867,82.804,49.45149528]
["bitfinex","SOLUSD",1646951115122,18.117,82.86,82.804,49.45149528]
["bitfinex","SOLUSD",1646951115522,22.7761,82.859,82.804,49.45149528]
["bitfinex","SOLUSD",1646951115722,28.7661,82.859,82.804,49.45149528]
["bitfinex","SOLUSD",1646951120228,28.7661,82.859,82.802,42.0281]
["bitfinex","SOLUSD",1646951120530,18.1198,82.85,82.774,22.16621963]
["bitfinex","SOLUSD",1646951120730,29.8312,82.849,82.769,3.04447957]
["bitfinex","SOLUSD",1646951120929,29.8312,82.849,82.756,22.16621963]
["bitfinex","SOLUSD",1646951121131,29.8312,82.849,82.77,21.3817121]
["bitfinex","SOLUSD",1646951121333,29.8312,82.849,82.771,23.535]
["bitfinex","SOLUSD",1646951121534,18.1253,82.83,82.771,23.035]
["bitfinex","SOLUSD",1646951121731,44.90606697,82.828,82.771,23.035]
["bitfinex","SOLUSD",1646951121931,44.90606697,82.828,82.772,21.3817121]
["bitfinex","SOLUSD",1646951122331,44.90606697,82.828,82.773,21.3817121]
["bitfinex","SOLUSD",1646951122734,44.90606697,82.828,82.76,18.1256]
["bitfinex","SOLUSD",1646951123031,18.126,82.82,82.76,18.1256]
["bitfinex","SOLUSD",1646951123233,18.126,82.82,82.761,21.3642992]
["bitfinex","SOLUSD",1646951123733,24.2361,82.819,82.761,21.3642992]
["bitfinex","SOLUSD",1646951124134,18.1284,82.81,82.759,21.3642992]
["bitfinex","SOLUSD",1646951124532,24.2361,82.819,82.758,50.02794644]
["bitfinex","SOLUSD",1646951124737,6.039,82.818,82.76,18.1274]
["bitfinex","SOLUSD",1646951125956,6.039,82.818,82.758,50.02794644]
["bitfinex","SOLUSD",1646951127156,18.1298,82.81,82.758,50.02794644]
["bitfinex","SOLUSD",1646951127360,24.5437,82.809,82.758,50.02794644]
["bitfinex","SOLUSD",1646951128258,24.5437,82.809,82.76,18.1279]
["bitfinex","SOLUSD",1646951129261,24.5437,82.809,82.74,73.58066256]
["bitfinex","SOLUSD",1646951129262,24.5437,82.809,82.74,13.15606256]
["bitfinex","SOLUSD",1646951130059,6.04,82.808,82.74,13.15606256]
["bitfinex","SOLUSD",1646951130259,6.04,82.808,82.741,64.77438621]
["bitfinex","SOLUSD",1646951131260,6.04,82.808,82.75,18.13]
["bitfinex","SOLUSD",1646951131662,6.04,82.808,82.741,64.77438621]
["bitfinex","SOLUSD",1646951132560,6.04,82.808,82.742,3.04447957]
["bitfinex","SOLUSD",1646951132761,6.04,82.808,82.741,64.77438621]
["bitfinex","SOLUSD",1646951133162,6.04,82.808,82.75,18.1299]
["bitfinex","SOLUSD",1646951136267,6.04,82.808,82.741,64.77438621]
["bitfinex","SOLUSD",1646951139870,24.5437,82.809,82.75,18.13]
["bitfinex","SOLUSD",1646951140371,24.5437,82.809,82.751,3.04447957]
["bitfinex","SOLUSD",1646951140772,24.5437,82.809,82.76,18.1277]
["bitfinex","SOLUSD",1646951146182,6.026,82.808,82.76,18.1277]
["bitfinex","SOLUSD",1646951146788,24.5437,82.809,82.76,18.1277]
["bitfinex","SOLUSD",1646951148083,6.025,82.808,82.76,18.1277]
["bitfinex","SOLUSD",1646951154011,24.5437,82.809,82.76,18.1277]
["bitfinex","SOLUSD",1646951157520,6.025,82.819,82.76,18.1277]
["bitfinex","SOLUSD",1646951157717,24.7174,82.826,82.77,18.1247]
["bitfinex","SOLUSD",1646951157718,23.2095,82.825,82.77,18.1247]
["bitfinex","SOLUSD",1646951157916,23.2095,82.825,82.771,35.96801502]
["bitfinex","SOLUSD",1646951158919,6.027,82.843,82.781,120.8]
["bitfinex","SOLUSD",1646951159316,6.027,82.846,82.782,3.04447957]
["bitfinex","SOLUSD",1646951159518,6.027,82.851,82.782,3.04447957]
["bitfinex","SOLUSD",1646951160023,6.027,82.851,82.79,18.1194]
["bitfinex","SOLUSD",1646951160222,7.67737118,82.852,82.79,18.1194]
["bitfinex","SOLUSD",1646951160621,6.027,82.852,82.79,18.1194]
["bitfinex","SOLUSD",1646951163625,6.027,82.854,82.79,18.1194]
["bitfinex","SOLUSD",1646951164127,6.027,82.854,82.777,120.8]
["bitfinex","SOLUSD",1646951164327,23.6949,82.853,82.777,120.8]
["bitfinex","SOLUSD",1646951164525,6.027,82.852,82.777,120.8]
["bitfinex","SOLUSD",1646951164927,18.1203,82.85,82.777,120.8]
["bitfinex","SOLUSD",1646951165130,23.6949,82.853,82.776,17.7027]
["bitfinex","SOLUSD",1646951165131,6.027,82.849,82.776,17.7027]
["bitfinex","SOLUSD",1646951165326,6.027,82.852,82.776,17.7027]
["bitfinex","SOLUSD",1646951166231,18.1215,82.84,82.776,17.7027]
["bitfinex","SOLUSD",1646951166432,6.027,82.839,82.776,17.7027]
["bitfinex","SOLUSD",1646951173641,23.6949,82.853,82.777,123.84447957]
["bitfinex","SOLUSD",1646951173843,23.6949,82.853,82.777,145.04811117]
["bitfinex","SOLUSD",1646951174041,23.6949,82.853,82.778,3.04447957]
["bitfinex","SOLUSD",1646951174248,23.6949,82.853,82.779,120.8]
["bitfinex","SOLUSD",1646951174641,53.07903508,82.852,82.78,21.2036316]
["bitfinex","SOLUSD",1646951174840,53.07903508,82.852,82.781,120.8]
["bitfinex","SOLUSD",1646951175041,53.07903508,82.852,82.782,23.951]
["bitfinex","SOLUSD",1646951176742,53.07903508,82.852,82.783,6.037]
["bitfinex","SOLUSD",1646951177443,6.027,82.851,82.783,6.037]
["bitfinex","SOLUSD",1646951179368,18.1194,82.85,82.782,23.951]
["bitfinex","SOLUSD",1646951179570,6.027,82.849,82.782,23.951]
["bitfinex","SOLUSD",1646951180770,6.027,82.849,82.783,120.8]
["bitfinex","SOLUSD",1646951182476,6.027,82.849,82.784,6.037]
["bitfinex","SOLUSD",1646951184877,6.027,82.849,82.783,6.037]
["bitfinex","SOLUSD",1646951185975,6.027,82.849,82.783,126.837]
["bitfinex","SOLUSD",1646951186180,53.07903508,82.852,82.783,126.837]
["bitfinex","SOLUSD",1646951186377,53.07903508,82.852,82.785,120.8]
["bitfinex","SOLUSD",1646951186577,53.07903508,82.852,82.786,6.037]
["bitfinex","SOLUSD",1646951186778,53.07903508,82.852,82.787,120.8]
["bitfinex","SOLUSD",1646951186978,53.07903508,82.852,82.788,6.037]
["bitfinex","SOLUSD",1646951188182,53.07903508,82.852,82.784,6.037]
["bitfinex","SOLUSD",1646951188781,53.07903508,82.852,82.785,21.20883081]
["bitfinex","SOLUSD",1646951188980,53.07903508,82.852,82.786,126.837]
["bitfinex","SOLUSD",1646951189182,6.026,82.851,82.786,126.837]
["bitfinex","SOLUSD",1646951190082,6.026,82.851,82.786,6.037]
["bitfinex","SOLUSD",1646951190282,6.026,82.851,82.784,6.037]
["bitfinex","SOLUSD",1646951190784,6.026,82.851,82.79,138.9158]
["bitfinex","SOLUSD",1646951190982,53.07903508,82.852,82.791,30.058]
["bitfinex","SOLUSD",1646951193190,53.07903508,82.852,82.792,120.8]
["bitfinex","SOLUSD",1646951193392,53.07903508,82.852,82.793,6.037]
["bitfinex","SOLUSD",1646951193591,53.07903508,82.852,82.792,120.8]
["bitfinex","SOLUSD",1646951193592,6.013,82.851,82.792,120.8]
["bitfinex","SOLUSD",1646951194393,53.07903508,82.852,82.792,120.8]
["bitfinex","SOLUSD",1646951194692,53.07903508,82.852,82.793,6.037]
["bitfinex","SOLUSD",1646951195898,53.07903508,82.852,82.792,120.8]
["bitfinex","SOLUSD",1646951196194,53.07903508,82.852,82.8,18.1134]
["bitfinex","SOLUSD",1646951196395,53.07903508,82.852,82.801,79.43118082]
["bitfinex","SOLUSD",1646951198597,23.6949,82.853,82.802,120.8]
["bitfinex","SOLUSD",1646951198799,23.6949,82.853,82.803,6.035]
["bitfinex","SOLUSD",1646951200197,43.31669413,82.858,82.803,6.035]
["bitfinex","SOLUSD",1646951200398,43.31669413,82.858,82.811,120.8]
["bitfinex","SOLUSD",1646951200599,43.31669413,82.858,82.812,6.035]
["bitfinex","SOLUSD",1646951202399,6.026,82.877,82.812,6.035]
["bitfinex","SOLUSD",1646951202598,6.026,82.877,82.813,24.4745]
["bitfinex","SOLUSD",1646951203400,53.74432268,82.876,82.821,120.8]
["bitfinex","SOLUSD",1646951204001,53.74432268,82.876,82.823,120.8]
["bitfinex","SOLUSD",1646951205202,23.0656,82.878,82.823,120.8]
["bitfinex","SOLUSD",1646951207201,22.0656,82.878,82.823,138.9573]
["bitfinex","SOLUSD",1646951207401,22.0656,82.878,82.823,144.9913]
["bitfinex","SOLUSD",1646951209301,22.0656,82.878,82.83,18.1068]
["bitfinex","SOLUSD",1646951209503,22.0656,82.878,82.831,6.034]
["bitfinex","SOLUSD",1646951209701,22.0656,82.878,82.832,23.2075]
["bitfinex","SOLUSD",1646951209904,22.0656,82.878,82.833,6.034]
["bitfinex","SOLUSD",1646951210301,22.0656,82.878,82.834,44.61942041]
["bitfinex","SOLUSD",1646951210502,22.0656,82.878,82.835,6.034]
["bitfinex","SOLUSD",1646951215808,22.0656,82.878,82.835,126.834]
["bitfinex","SOLUSD",1646951216208,6.034,82.9,82.835,126.834]
["bitfinex","SOLUSD",1646951216408,23.2309,82.899,82.835,126.834]
["bitfinex","SOLUSD",1646951216610,6.033,82.898,82.835,126.834]
["bitfinex","SOLUSD",1646951217308,54.77397849,82.897,82.835,126.834]
["bitfinex","SOLUSD",1646951217510,6.033,82.896,82.835,126.834]
["bitfinex","SOLUSD",1646951221013,54.77397849,82.897,82.835,126.834]
["bitfinex","SOLUSD",1646951223315,23.2309,82.899,82.835,126.834]
["bitfinex","SOLUSD",1646951225721,23.2309,82.899,82.84,18.1048]
["bitfinex","SOLUSD",1646951225923,23.2309,82.899,82.841,120.8]
["bitfinex","SOLUSD",1646951226321,23.2309,82.899,82.843,120.8]
["bitfinex","SOLUSD",1646951227942,23.2309,82.899,82.851,120.8]
["bitfinex","SOLUSD",1646951228741,23.2309,82.899,82.852,22.7957]
["bitfinex","SOLUSD",1646951233148,23.2309,82.899,82.853,120.8]
["bitfinex","SOLUSD",1646951240556,45.95050415,82.91,82.853,120.8]
["bitfinex","SOLUSD",1646951240857,45.95050415,82.91,82.861,56.12298082]
["bitfinex","SOLUSD",1646951241056,45.95050415,82.91,82.862,22.8339]
["bitfinex","SOLUSD",1646951242957,24.9162,82.909,82.862,22.8339]
["bitfinex","SOLUSD",1646951243357,24.9162,82.909,82.863,120.8]
["bitfinex","SOLUSD",1646951243957,24.9162,82.909,82.862,22.8339]
["bitfinex","SOLUSD",1646951244156,24.9162,82.909,82.863,120.8]
["bitfinex","SOLUSD",1646951245059,24.9162,82.909,82.862,22.8339]
["bitfinex","SOLUSD",1646951245257,24.9162,82.909,82.863,120.8]
["bitfinex","SOLUSD",1646951264296,24.9162,82.909,82.863,126.832]
["bitfinex","SOLUSD",1646951269600,24.9162,82.909,82.863,120.8]
["bitfinex","SOLUSD",1646951271207,24.9162,82.909,82.864,6.032]
["bitfinex","SOLUSD",1646951279714,24.9162,82.909,82.861,56.12298082]
["bitfinex","SOLUSD",1646951280013,24.9162,82.909,82.852,19.36151844]
["bitfinex","SOLUSD",1646951280014,24.9162,82.909,82.841,6.032]
["bitfinex","SOLUSD",1646951280213,5.99,82.908,82.836,6.033]
["bitfinex","SOLUSD",1646951280412,7.64037118,82.908,82.836,6.033]
["bitfinex","SOLUSD",1646951280612,7.64037118,82.908,82.837,21.22331696]
["bitfinex","SOLUSD",1646951280813,7.64037118,82.908,82.839,64.13239764]
["bitfinex","SOLUSD",1646951281014,1.65037118,82.907,82.84,6.033]
["bitfinex","SOLUSD",1646951281212,5.984,82.906,82.84,6.033]
["bitfinex","SOLUSD",1646951281614,5.984,82.906,82.841,3.04447957]
["bitfinex","SOLUSD",1646951281814,24.9162,82.909,82.842,6.033]
["bitfinex","SOLUSD",1646951282213,24.9162,82.909,82.843,3.04447957]
["bitfinex","SOLUSD",1646951282414,24.9162,82.909,82.844,6.033]
["bitfinex","SOLUSD",1646951282613,24.9162,82.909,82.851,120.8]
["bitfinex","SOLUSD",1646951285419,24.9162,82.909,82.852,6.032]
["bitfinex","SOLUSD",1646951287752,24.9162,82.909,82.851,6.032]
["bitfinex","SOLUSD",1646951288147,6.032,82.908,82.851,6.032]
["bitfinex","SOLUSD",1646951290051,5.72931766,82.91,82.851,6.032]
["bitfinex","SOLUSD",1646951290452,1.65683444,82.912,82.851,6.032]
["bitfinex","SOLUSD",1646951290651,1.65683444,82.914,82.841,6.031]
["bitfinex","SOLUSD",1646951290853,1.65683444,82.914,82.852,3.04447957]
["bitfinex","SOLUSD",1646951291050,3.31750262,82.937,82.852,3.04447957]
["bitfinex","SOLUSD",1646951291051,1.65683444,82.913,82.852,3.04447957]
["bitfinex","SOLUSD",1646951291251,1.65683444,82.916,82.852,3.04447957]
["bitfinex","SOLUSD",1646951291451,1.65683444,82.918,82.852,29.59675746]
["bitfinex","SOLUSD",1646951291652,1.65683444,82.92,82.853,126.831]
["bitfinex","SOLUSD",1646951291853,1.65683444,82.92,82.853,9.07547957]
["bitfinex","SOLUSD",1646951292053,1.65683444,82.921,82.853,5.031]
["bitfinex","SOLUSD",1646951292256,1.65683444,82.921,82.86,18.1015]
["bitfinex","SOLUSD",1646951293455,1.65683444,82.921,82.861,5.031]
["bitfinex","SOLUSD",1646951295358,1.65683444,82.919,82.861,5.031]
["bitfinex","SOLUSD",1646951295557,0.9923,82.918,82.86,18.1015]
["bitfinex","SOLUSD",1646951297358,0.9927,82.919,82.86,18.1015]
["bitfinex","SOLUSD",1646951297558,1.65683444,82.92,82.861,5.031]
["bitfinex","SOLUSD",1646951298058,1.65683444,82.921,82.861,5.031]
["bitfinex","SOLUSD",1646951298257,1.65683444,82.923,82.861,5.031]
["bitfinex","SOLUSD",1646951300466,1.65683444,82.924,82.861,5.031]
["bitfinex","SOLUSD",1646951300661,1.65683444,82.924,82.861,125.831]
["bitfinex","SOLUSD",1646951301360,1.65683444,82.923,82.861,125.831]
["bitfinex","SOLUSD",1646951301961,1.65683444,82.924,82.861,125.831]
["bitfinex","SOLUSD",1646951302360,1.65683444,82.926,82.87,18.1]
["bitfinex","SOLUSD",1646951302561,1.65683444,82.927,82.87,18.1]
["bitfinex","SOLUSD",1646951303163,1.65683444,82.928,82.87,18.1]
["bitfinex","SOLUSD",1646951303363,1.65683444,82.929,82.87,18.1]
["bitfinex","SOLUSD",1646951303562,1.65683444,82.93,82.87,18.1]
["bitfinex","SOLUSD",1646951303963,1.65683444,82.929,82.87,18.1]
["bitfinex","SOLUSD",1646951304164,1.65683444,82.93,82.87,18.1]
["bitfinex","SOLUSD",1646951304364,1.65683444,82.93,82.871,23.7311]
["bitfinex","SOLUSD",1646951304564,1.65683444,82.928,82.871,23.7311]
["bitfinex","SOLUSD",1646951304763,1.65683444,82.929,82.871,23.7311]
["bitfinex","SOLUSD",1646951305363,1.65683444,82.93,82.871,23.7311]
["bitfinex","SOLUSD",1646951305566,0.9941,82.929,82.871,23.7311]
["bitfinex","SOLUSD",1646951305965,0.9945,82.93,82.871,23.7311]
["bitfinex","SOLUSD",1646951307365,0.9925,82.931,82.871,23.7311]
["bitfinex","SOLUSD",1646951307965,18.1017,82.93,82.871,23.7311]
["bitfinex","SOLUSD",1646951308168,0.9905,82.929,82.871,23.7311]
["bitfinex","SOLUSD",1646951309867,22.5708,82.928,82.871,23.7311]
["bitfinex","SOLUSD",1646951310068,0.9885,82.927,82.871,23.7311]
["bitfinex","SOLUSD",1646951318179,22.5708,82.928,82.871,23.7311]
["bitfinex","SOLUSD",1646951318380,22.5708,82.928,82.872,6.031]
["bitfinex","SOLUSD",1646951320803,22.5708,82.928,82.88,18.0975]
["bitfinex","SOLUSD",1646951321106,22.5708,82.928,82.881,29.3577]
["bitfinex","SOLUSD",1646951325107,22.5708,82.928,82.881,23.3267]
["bitfinex","SOLUSD",1646951329812,22.5708,82.928,82.882,123.84447957]
["bitfinex","SOLUSD",1646951330210,0.9972,82.943,82.883,3.04447957]
["bitfinex","SOLUSD",1646951330812,5.65683444,82.945,82.883,3.04447957]
["bitfinex","SOLUSD",1646951330813,0.9473,82.944,82.891,120.8]
["bitfinex","SOLUSD",1646951331013,4.0,82.945,82.893,120.8]
["bitfinex","SOLUSD",1646951331415,4.0,82.945,82.894,3.04447957]
["bitfinex","SOLUSD",1646951331913,4.0,82.945,82.895,120.8]
["bitfinex","SOLUSD",1646951332114,4.0,82.945,82.901,120.8]
["bitfinex","SOLUSD",1646951332315,4.0,82.945,82.9,18.0928]
["bitfinex","SOLUSD",1646951332316,4.0,82.945,82.903,120.8]
["bitfinex","SOLUSD",1646951332914,4.0,82.945,82.903,123.84447957]
["bitfinex","SOLUSD",1646951334315,4.0,82.945,82.91,18.0913]
["bitfinex","SOLUSD",1646951334516,4.0,82.945,82.903,123.84447957]
["bitfinex","SOLUSD",1646951334717,4.0,82.945,82.903,129.87347957]
["bitfinex","SOLUSD",1646951336824,4.0,82.945,82.911,120.8]
["bitfinex","SOLUSD",1646951337122,4.0,82.945,82.913,120.8]
["bitfinex","SOLUSD",1646951337323,4.0,82.945,82.915,120.8]
["bitfinex","SOLUSD",1646951337523,4.0,82.945,82.916,6.029]
["bitfinex","SOLUSD",1646951338422,4.0,82.945,82.915,120.8]
["bitfinex","SOLUSD",1646951338622,4.0,82.945,82.916,6.029]
["bitfinex","SOLUSD",1646951339623,4.0,82.945,82.913,3.04447957]
["bitfinex","SOLUSD",1646951340523,4.0,82.945,82.915,120.8]
["bitfinex","SOLUSD",1646951340722,4.0,82.945,82.916,6.029]
["bitfinex","SOLUSD",1646951341726,4.0,82.945,82.913,120.8]
["bitfinex","SOLUSD",1646951341926,4.0,82.945,82.915,120.8]
["bitfinex","SOLUSD",1646951342127,4.0,82.945,82.916,6.029]
["bitfinex","SOLUSD",1646951342928,4.0,82.945,82.911,120.8]
["bitfinex","SOLUSD",1646951343128,4.0,82.945,82.913,120.8]
["bitfinex","SOLUSD",1646951343329,4.0,82.945,82.915,120.8]
["bitfinex","SOLUSD",1646951343529,4.0,82.945,82.916,6.029]
["bitfinex","SOLUSD",1646951345236,4.0,82.945,82.917,123.84447957]
["bitfinex","SOLUSD",1646951345435,4.0,82.945,82.917,203.66548335]
["bitfinex","SOLUSD",1646951345637,4.0,82.945,82.919,120.8]
["bitfinex","SOLUSD",1646951346036,4.0,82.945,82.92,3.04447957]
["bitfinex","SOLUSD",1646951347658,4.0,82.945,82.921,120.8]
["bitfinex","SOLUSD",1646951348057,4.0,82.945,82.922,3.04447957]
["bitfinex","SOLUSD",1646951348458,4.0,82.945,82.923,120.8]
["bitfinex","SOLUSD",1646951349058,4.0,82.945,82.924,3.04447957]
["bitfinex","SOLUSD",1646951350258,4.0,82.945,82.925,120.8]
["bitfinex","SOLUSD",1646951354770,4.0,82.945,82.925,151.26154284]
["bitfinex","SOLUSD",1646951354974,4.0,82.945,82.925,168.84445923]
["bitfinex","SOLUSD",1646951355175,4.0,82.945,82.925,200.62100378]
["bitfinex","SOLUSD",1646951358478,4.0,82.945,82.925,183.03808739]
["bitfinex","SOLUSD",1646951360081,4.0,82.945,82.926,3.04447957]
["bitfinex","SOLUSD",1646951360978,4.0,82.945,82.925,183.03808739]
["bitfinex","SOLUSD",1646951373824,4.0,82.945,82.927,120.8]
["bitfinex","SOLUSD",1646951374025,4.0,82.945,82.931,120.8]
["bitfinex","SOLUSD",1646951374224,4.0,82.945,82.933,120.8]
["bitfinex","SOLUSD",1646951374423,4.0,82.945,82.935,120.8]
["bitfinex","SOLUSD",1646951374624,4.0,82.945,82.937,120.8]
["bitfinex","SOLUSD",1646951374824,4.0,82.945,82.939,120.8]
["bitfinex","SOLUSD",1646951375024,4.0,82.945,82.941,120.8]
["bitfinex","SOLUSD",1646951375425,4.0,82.945,82.941,126.827]
["bitfinex","SOLUSD",1646951375626,4.0,82.945,82.942,3.04447957]
["bitfinex","SOLUSD",1646951376226,4.0,82.945,82.944,120.8]
["bitfinex","SOLUSD",1646951376427,24.7573,82.989,82.944,120.8]
["bitfinex","SOLUSD",1646951376629,24.7573,82.989,82.951,120.8]
["bitfinex","SOLUSD",1646951383941,24.7573,82.989,82.952,6.026]
["bitfinex","SOLUSD",1646951389275,24.7573,82.989,82.953,3.04447957]
["bitfinex","SOLUSD",1646951392780,24.7573,82.989,82.954,137.67522612]
["bitfinex","SOLUSD",1646951393183,24.7573,82.989,82.956,120.8]
["bitfinex","SOLUSD",1646951393580,24.7573,82.989,82.957,3.04447957]
["bitfinex","SOLUSD",1646951395484,24.7573,82.989,82.958,120.8]
["bitfinex","SOLUSD",1646951395887,24.7573,82.989,82.959,3.04447957]
["bitfinex","SOLUSD",1646951400594,22.9859,83.01,82.959,3.04447957]
["bitfinex","SOLUSD",1646951400795,23.9383,83.009,82.959,3.04447957]
["bitfinex","SOLUSD",1646951400990,23.9383,83.009,82.959,50.38124853]
["bitfinex","SOLUSD",1646951401190,23.9383,83.009,82.96,151.94059322]
["bitfinex","SOLUSD",1646951401391,23.9383,83.009,82.96,154.98507279]
["bitfinex","SOLUSD",1646951401591,23.9383,83.009,82.96,182.40213606]
["bitfinex","SOLUSD",1646951401800,23.9383,83.009,82.961,3.04447957]
["bitfinex","SOLUSD",1646951405191,23.9383,83.009,82.971,120.8]
["bitfinex","SOLUSD",1646951405591,23.9383,83.009,82.972,3.04447957]
["bitfinex","SOLUSD",1646951408995,23.9383,83.009,82.981,120.8]
["bitfinex","SOLUSD",1646951409396,23.9383,83.009,82.982,3.04447957]
["bitfinex","SOLUSD",1646951412623,23.9383,83.009,82.991,120.8]
["bitfinex","SOLUSD",1646951413123,23.9383,83.009,82.992,3.04447957]
["bitfinex","SOLUSD",1646951413323,23.1298,83.049,82.992,3.04447957]
["bitfinex","SOLUSD",1646951414125,24.362,83.048,82.992,3.04447957]
["bitfinex","SOLUSD",1646951417827,0.9923,83.047,82.992,3.04447957]
["bitfinex","SOLUSD",1646951418328,24.362,83.048,83.001,120.8]
["bitfinex","SOLUSD",1646951418728,24.362,83.048,83.001,123.84447957]
["bitfinex","SOLUSD",1646951420729,24.362,83.048,83.01,18.0706]
["bitfinex","SOLUSD",1646951421030,24.362,83.048,83.001,3.04447957]
["bitfinex","SOLUSD",1646951421231,24.362,83.048,83.01,3.04447957]
["bitfinex","SOLUSD",1646951422230,24.362,83.048,83.011,120.8]
["bitfinex","SOLUSD",1646951425433,24.362,83.048,83.021,120.8]
["bitfinex","SOLUSD",1646951430137,24.362,83.048,83.022,3.04447957]
["bitfinex","SOLUSD",1646951436843,24.362,83.048,83.021,120.8]
["bitfinex","SOLUSD",1646951438045,0.9929,83.078,83.03,18.0659]
["bitfinex","SOLUSD",1646951438247,23.7056,83.077,83.03,138.8659]
["bitfinex","SOLUSD",1646951438445,0.9921,83.076,83.03,138.8659]
["bitfinex","SOLUSD",1646951439647,23.7056,83.077,83.03,138.8659]
["bitfinex","SOLUSD",1646951439848,23.7056,83.077,83.03,120.8]
["bitfinex","SOLUSD",1646951440649,23.7056,83.077,83.031,3.04447957]
["bitfinex","SOLUSD",1646951441447,23.7056,83.077,83.033,120.8]
["bitfinex","SOLUSD",1646951441857,23.7056,83.077,83.034,3.04447957]
["bitfinex","SOLUSD",1646951444377,23.7056,83.077,83.035,120.8]
["bitfinex","SOLUSD",1646951444774,23.7056,83.077,83.036,3.04447957]
["bitfinex","SOLUSD",1646951445875,23.7056,83.077,83.041,120.8]
["bitfinex","SOLUSD",1646951446275,23.7056,83.077,83.042,3.04447957]
["bitfinex","SOLUSD",1646951448278,23.7056,83.077,83.051,120.8]
["bitfinex","SOLUSD",1646951448679,23.7056,83.077,83.053,120.8]
["bitfinex","SOLUSD",1646951449078,23.7056,83.077,83.054,3.04447957]
["bitfinex","SOLUSD",1646951449880,23.7056,83.077,83.054,123.84447957]
["bitfinex","SOLUSD",1646951450079,23.7056,83.077,83.055,6.019]
["bitfinex","SOLUSD",1646951450279,23.7056,83.077,83.056,120.8]
["bitfinex","SOLUSD",1646951450480,23.7056,83.077,83.057,6.019]
["bitfinex","SOLUSD",1646951450879,23.7056,83.077,83.057,9.06347957]
["bitfinex","SOLUSD",1646951451082,1.2905477,83.094,83.058,3.04447957]
["bitfinex","SOLUSD",1646951453585,1.2905477,83.094,83.059,6.018]
["bitfinex","SOLUSD",1646951453887,1.2905477,83.094,83.06,21.10247957]
["bitfinex","SOLUSD",1646951454089,1.2905477,83.094,83.061,120.8]
["bitfinex","SOLUSD",1646951454288,1.2905477,83.094,83.061,123.84447957]
["bitfinex","SOLUSD",1646951454488,1.2905477,83.094,83.062,3.04447957]
["bitfinex","SOLUSD",1646951462303,1.2905477,83.094,83.062,0.02937996]
["bitfinex","SOLUSD",1646951462499,1.2905477,83.094,83.063,3.04447957]
["bitfinex","SOLUSD",1646951462900,1.2905477,83.094,83.062,3.04447957]
["bitfinex","SOLUSD",1646951468506,1.2905477,83.094,83.063,120.8]
["bitfinex","SOLUSD",1646951468909,1.2905477,83.094,83.064,3.04447957]
["bitfinex","SOLUSD",1646951470834,0.2905477,83.094,83.064,3.04447957]
["bitfinex","SOLUSD",1646951474035,0.3951356,83.104,83.064,3.04447957]
["bitfinex","SOLUSD",1646951477035,0.3951356,83.104,83.065,6.018]
["bitfinex","SOLUSD",1646951477335,0.3951356,83.104,83.066,3.04447957]
["bitfinex","SOLUSD",1646951477535,0.3951356,83.104,83.067,6.017]
["bitfinex","SOLUSD",1646951478037,0.3951356,83.104,83.068,3.04447957]
["bitfinex","SOLUSD",1646951481949,0.93067333,83.111,83.068,3.04447957]
["bitfinex","SOLUSD",1646951483051,0.9322,83.112,83.068,3.04447957]
["bitfinex","SOLUSD",1646951483851,2.59063444,83.113,83.068,3.04447957]
["bitfinex","SOLUSD",1646951484051,1.65683444,83.113,83.069,6.017]
["bitfinex","SOLUSD",1646951484251,1.65683444,83.116,83.069,6.017]
["bitfinex","SOLUSD",1646951485153,0.9372,83.113,83.069,6.017]
["bitfinex","SOLUSD",1646951485355,2.59403444,83.113,83.068,3.04447957]
["bitfinex","SOLUSD",1646951485554,0.9372,83.113,83.068,3.04447957]
["bitfinex","SOLUSD",1646951485754,0.9372,83.113,83.069,6.017]
["bitfinex","SOLUSD",1646951490457,0.9372,83.113,83.07,3.04447957]
["bitfinex","SOLUSD",1646951490659,0.9372,83.113,83.072,120.8]
["bitfinex","SOLUSD",1646951491161,0.9372,83.113,83.073,3.04447957]
["bitfinex","SOLUSD",1646951492463,0.9372,83.113,83.074,6.017]
["bitfinex","SOLUSD",1646951492863,0.9372,83.113,83.075,3.04447957]
["bitfinex","SOLUSD",1646951496167,2.59403444,83.113,83.075,3.04447957]
["bitfinex","SOLUSD",1646951497793,1.65683444,83.112,83.075,3.04447957]
["bitfinex","SOLUSD",1646951497993,2.59403444,83.113,83.075,3.04447957]
["bitfinex","SOLUSD",1646951498694,1.65683444,83.112,83.075,3.04447957]
["bitfinex","SOLUSD",1646951499501,2.59403444,83.113,83.075,3.04447957]
["bitfinex","SOLUSD",1646951499895,1.65683444,83.111,83.075,3.04447957]
["bitfinex","SOLUSD",1646951504702,1.65683444,83.112,83.075,3.04447957]
["bitfinex","SOLUSD",1646951506002,0.9372,83.113,83.076,6.017]
["bitfinex","SOLUSD",1646951506403,0.9372,83.113,83.077,3.04447957]
["bitfinex","SOLUSD",1646951506602,0.9372,83.113,83.078,6.017]
["bitfinex","SOLUSD",1646951507006,0.9372,83.113,83.079,3.04447957]
["bitfinex","SOLUSD",1646951507205,0.9372,83.113,83.081,120.8]
["bitfinex","SOLUSD",1646951507403,0.9372,83.113,83.082,6.017]
["bitfinex","SOLUSD",1646951507604,0.9372,83.113,83.083,120.8]
["bitfinex","SOLUSD",1646951507804,0.9372,83.113,83.084,6.016]
["bitfinex","SOLUSD",1646951508204,0.9372,83.113,83.084,9.06047957]
["bitfinex","SOLUSD",1646951508404,0.9372,83.113,83.085,3.04447957]
["bitfinex","SOLUSD",1646951508606,0.9372,83.113,83.086,6.016]
["bitfinex","SOLUSD",1646951509005,0.9372,83.113,83.086,9.06047957]
["bitfinex","SOLUSD",1646951509608,0.9372,83.113,83.081,6.016]
["bitfinex","SOLUSD",1646951518015,1.65683444,83.121,83.081,6.016]
["bitfinex","SOLUSD",1646951518217,1.65683444,83.122,83.081,6.016]
["bitfinex","SOLUSD",1646951518615,1.65683444,83.123,83.081,6.016]
["bitfinex","SOLUSD",1646951519016,1.65683444,83.124,83.081,6.016]
["bitfinex","SOLUSD",1646951522419,1.65683444,83.121,83.081,6.016]
["bitfinex","SOLUSD",1646951522623,1.65683444,83.124,83.082,3.04447957]
["bitfinex","SOLUSD",1646951523042,1.65683444,83.123,83.082,3.04447957]
["bitfinex","SOLUSD",1646951523219,1.65683444,83.122,83.081,6.016]
["bitfinex","SOLUSD",1646951523419,1.65683444,83.121,83.081,6.016]
["bitfinex","SOLUSD",1646951525822,1.65683444,83.122,83.081,6.016]
["bitfinex","SOLUSD",1646951526023,1.65683444,83.122,83.082,2.0]
["bitfinex","SOLUSD",1646951527027,24.6406,83.139,83.082,2.0]
["bitfinex","SOLUSD",1646951527028,1.65683444,83.12,83.082,2.0]
["bitfinex","SOLUSD",1646951528527,1.65683444,83.119,83.082,2.0]
["bitfinex","SOLUSD",1646951528930,1.65683444,83.118,83.082,2.0]
["bitfinex","SOLUSD",1646951530129,1.65683444,83.117,83.082,2.0]
["bitfinex","SOLUSD",1646951531250,1.65683444,83.118,83.082,2.0]
["bitfinex","SOLUSD",1646951531450,1.65683444,83.117,83.082,2.0]
["bitfinex","SOLUSD",1646951531751,1.65683444,83.116,83.082,2.0]
["bitfinex","SOLUSD",1646951532553,1.65683444,83.117,83.082,2.0]
["bitfinex","SOLUSD",1646951532750,1.65683444,83.116,83.082,2.0]
["bitfinex","SOLUSD",1646951532952,1.65683444,83.117,83.082,2.0]
["bitfinex","SOLUSD",1646951533850,1.65683444,83.115,83.082,2.0]
["bitfinex","SOLUSD",1646951534050,18.0604,83.12,83.082,2.0]
["bitfinex","SOLUSD",1646951534051,1.65683444,83.114,83.082,2.0]
["bitfinex","SOLUSD",1646951534251,1.65683444,83.113,83.082,2.0]
["bitfinex","SOLUSD",1646951536051,1.65683444,83.114,83.082,2.0]
["bitfinex","SOLUSD",1646951536653,1.65683444,83.108,83.082,2.0]
["bitfinex","SOLUSD",1646951537054,1.65683444,83.109,83.082,2.0]
["bitfinex","SOLUSD",1646951537654,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951538054,1.65683444,83.109,83.082,2.0]
["bitfinex","SOLUSD",1646951538656,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951539457,1.65683444,83.111,83.082,2.0]
["bitfinex","SOLUSD",1646951539857,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951540057,1.65683444,83.111,83.082,2.0]
["bitfinex","SOLUSD",1646951544362,1.65683444,83.112,83.082,2.0]
["bitfinex","SOLUSD",1646951544564,1.65683444,83.111,83.082,2.0]
["bitfinex","SOLUSD",1646951545362,1.65683444,83.112,83.082,2.0]
["bitfinex","SOLUSD",1646951545963,1.65683444,83.116,83.082,2.0]
["bitfinex","SOLUSD",1646951546265,1.65683444,83.113,83.082,2.0]
["bitfinex","SOLUSD",1646951546663,1.65683444,83.112,83.082,2.0]
["bitfinex","SOLUSD",1646951547565,22.7092,83.119,83.082,2.0]
["bitfinex","SOLUSD",1646951547566,1.65683444,83.113,83.082,2.0]
["bitfinex","SOLUSD",1646951549168,1.65683444,83.112,83.082,2.0]
["bitfinex","SOLUSD",1646951551068,22.7092,83.119,83.082,2.0]
["bitfinex","SOLUSD",1646951551069,1.65683444,83.115,83.082,2.0]
["bitfinex","SOLUSD",1646951552771,1.65683444,83.114,83.082,2.0]
["bitfinex","SOLUSD",1646951553977,1.65683444,83.115,83.082,2.0]
["bitfinex","SOLUSD",1646951554978,1.65683444,83.114,83.082,2.0]
["bitfinex","SOLUSD",1646951556582,1.65683444,83.115,83.082,2.0]
["bitfinex","SOLUSD",1646951556798,1.65683444,83.112,83.082,2.0]
["bitfinex","SOLUSD",1646951558001,1.65683444,83.111,83.082,2.0]
["bitfinex","SOLUSD",1646951558603,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951562206,1.65683444,83.109,83.082,2.0]
["bitfinex","SOLUSD",1646951562806,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951564911,1.65683444,83.107,83.082,2.0]
["bitfinex","SOLUSD",1646951566011,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951569717,1.65683444,83.109,83.082,2.0]
["bitfinex","SOLUSD",1646951569918,1.65683444,83.11,83.082,2.0]
["bitfinex","SOLUSD",1646951571621,1.65683444,83.109,83.082,2.0]
["bitfinex","SOLUSD",1646951575630,1.65683444,83.117,83.082,2.0]
["bitfinex","SOLUSD",1646951576030,1.65683444,83.124,83.082,2.0]
["bitfinex","SOLUSD",1646951576229,1.65683444,83.127,83.082,2.0]
["bitfinex","SOLUSD",1646951576430,1.65683444,83.129,83.082,2.0]
["bitfinex","SOLUSD",1646951576828,1.65683444,83.128,83.082,2.0]
["bitfinex","SOLUSD",1646951577630,1.65683444,83.129,83.083,24.4935]
["bitfinex","SOLUSD",1646951578031,1.65683444,83.13,83.083,24.4935]
["bitfinex","SOLUSD",1646951578233,1.65683444,83.131,83.083,24.4935]
["bitfinex","SOLUSD",1646951578833,1.65683444,83.132,83.083,24.4935]
["bitfinex","SOLUSD",1646951580434,24.9555,83.139,83.083,24.4935]
["bitfinex","SOLUSD",1646951580435,1.65683444,83.133,83.083,24.4935]
["bitfinex","SOLUSD",1646951580635,1.65683444,83.134,83.083,24.4935]
["bitfinex","SOLUSD",1646951580836,1.65683444,83.134,83.09,18.0516]
["bitfinex","SOLUSD",1646951581037,1.65683444,83.135,83.09,18.0516]
["bitfinex","SOLUSD",1646951581735,1.65683444,83.136,83.09,18.0516]
["bitfinex","SOLUSD",1646951582435,1.65683444,83.137,83.09,15.04187257]
["bitfinex","SOLUSD",1646951582639,1.65683444,83.138,83.09,15.04187257]
["bitfinex","SOLUSD",1646951583268,1.65683444,83.141,83.09,15.04187257]
["bitfinex","SOLUSD",1646951584467,1.65683444,83.142,83.09,15.04187257]
["bitfinex","SOLUSD",1646951586274,1.65683444,83.143,83.09,15.04187257]
["bitfinex","SOLUSD",1646951587374,1.65683444,83.144,83.09,15.04187257]
["bitfinex","SOLUSD",1646951589576,1.65683444,83.145,83.09,15.04187257]
["bitfinex","SOLUSD",1646951589780,1.65683444,83.15,83.09,15.04187257]
["bitfinex","SOLUSD",1646951590778,1.65683444,83.153,83.09,15.04187257]
["bitfinex","SOLUSD",1646951590978,3.04447957,83.15,83.091,120.8]
["bitfinex","SOLUSD",1646951591179,1.65683444,83.155,83.1,18.0485]
["bitfinex","SOLUSD",1646951591381,1.65683444,83.154,83.101,24.9285]
["bitfinex","SOLUSD",1646951591579,1.65683444,83.155,83.101,24.9285]
["bitfinex","SOLUSD",1646951592577,1.65683444,83.157,83.101,24.9285]
["bitfinex","SOLUSD",1646951593780,1.65683444,83.158,83.101,24.9285]
["bitfinex","SOLUSD",1646951595082,1.65683444,83.159,83.101,24.9285]
["bitfinex","SOLUSD",1646951595884,1.65683444,83.159,83.11,18.0487]
["bitfinex","SOLUSD",1646951596084,1.65683444,83.16,83.111,23.7146]
["bitfinex","SOLUSD",1646951596384,1.65683444,83.161,83.111,23.7146]
["bitfinex","SOLUSD",1646951596584,1.65683444,83.162,83.111,23.7146]
["bitfinex","SOLUSD",1646951596785,22.5554,83.163,83.111,23.7146]
["bitfinex","SOLUSD",1646951599291,22.5554,83.163,83.12,18.0467]
["bitfinex","SOLUSD",1646951599489,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951604802,1.65683444,83.162,83.121,23.654]
["bitfinex","SOLUSD",1646951605204,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951605205,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951605904,1.65683444,83.162,83.121,23.654]
["bitfinex","SOLUSD",1646951607711,1.65683444,83.161,83.121,23.654]
["bitfinex","SOLUSD",1646951609009,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951609322,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951609523,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951609724,1.65683444,83.162,83.121,23.654]
["bitfinex","SOLUSD",1646951610524,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951610925,1.65683444,83.162,83.121,23.654]
["bitfinex","SOLUSD",1646951612026,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951612226,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951616854,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951617133,1.65683444,83.162,83.121,23.654]
["bitfinex","SOLUSD",1646951617334,1.65683444,83.161,83.121,23.654]
["bitfinex","SOLUSD",1646951618034,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951618435,24.21223444,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951618637,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951620038,1.65683444,83.161,83.121,23.654]
["bitfinex","SOLUSD",1646951620239,1.61020972,83.161,83.121,23.654]
["bitfinex","SOLUSD",1646951620642,22.5554,83.163,83.121,23.654]
["bitfinex","SOLUSD",1646951621643,22.5554,83.163,83.11,18.0484]
["bitfinex","SOLUSD",1646951621847,22.5554,83.163,83.111,23.264]
["bitfinex","SOLUSD",1646951631056,22.5554,83.163,83.12,18.0467]
["bitfinex","SOLUSD",1646951634658,22.5554,83.163,83.121,22.6427]
["bitfinex","SOLUSD",1646951637177,22.5554,83.163,83.13,18.0452]
["bitfinex","SOLUSD",1646951638178,17.8279,83.187,83.13,18.0452]
["bitfinex","SOLUSD",1646951638378,24.6615,83.186,83.131,23.5805]
["bitfinex","SOLUSD",1646951648994,26.42613016,83.197,83.141,120.8]
["bitfinex","SOLUSD",1646951649193,3.31750262,83.2,83.141,120.8]
["bitfinex","SOLUSD",1646951649394,3.31750262,83.202,83.142,3.04447957]
["bitfinex","SOLUSD",1646951649797,3.31750262,83.203,83.142,3.04447957]
["bitfinex","SOLUSD",1646951650294,3.31750262,83.204,83.142,3.04447957]
["bitfinex","SOLUSD",1646951650496,24.6678,83.207,83.151,120.8]
["bitfinex","SOLUSD",1646951650899,24.6678,83.207,83.152,3.04447957]
["bitfinex","SOLUSD",1646951651997,24.6678,83.207,83.16,138.8369]
["bitfinex","SOLUSD",1646951652398,3.31750262,83.226,83.16,138.8369]
["bitfinex","SOLUSD",1646951652898,3.31750262,83.228,83.161,3.04447957]
["bitfinex","SOLUSD",1646951653099,24.6678,83.227,83.162,22.9169]
["bitfinex","SOLUSD",1646951653502,24.6678,83.227,83.163,3.04447957]
["bitfinex","SOLUSD",1646951656204,24.6678,83.227,83.17,18.0363]
["bitfinex","SOLUSD",1646951656804,3.31750262,83.245,83.17,141.88077957]
["bitfinex","SOLUSD",1646951657003,23.3213,83.244,83.17,141.88077957]
["bitfinex","SOLUSD",1646951659807,23.3213,83.244,83.17,171.90814305]
["bitfinex","SOLUSD",1646951663736,22.8213,83.244,83.17,171.90814305]
["bitfinex","SOLUSD",1646951664736,22.8213,83.244,83.171,6.009]
["bitfinex","SOLUSD",1646951664936,22.8213,83.244,83.191,120.8]
["bitfinex","SOLUSD",1646951665140,22.8213,83.244,83.192,6.008]
["bitfinex","SOLUSD",1646951665839,22.8213,83.244,83.193,3.04447957]
["bitfinex","SOLUSD",1646951666040,22.8213,83.244,83.194,6.008]
["bitfinex","SOLUSD",1646951666440,22.8213,83.244,83.195,120.8]
["bitfinex","SOLUSD",1646951666639,22.8213,83.244,83.2,18.0294]
["bitfinex","SOLUSD",1646951666838,22.8213,83.244,83.201,6.008]
["bitfinex","SOLUSD",1646951667039,18.0304,83.26,83.201,126.808]
["bitfinex","SOLUSD",1646951667239,23.7872,83.259,83.201,126.808]
["bitfinex","SOLUSD",1646951667439,23.7872,83.259,83.202,3.04447957]
["bitfinex","SOLUSD",1646951667641,3.31750262,83.313,83.211,120.8]
["bitfinex","SOLUSD",1646951667838,3.31750262,83.313,83.202,3.04447957]
["bitfinex","SOLUSD",1646951667839,23.7872,83.283,83.213,120.8]
["bitfinex","SOLUSD",1646951668038,23.7872,83.283,83.214,6.006]
["bitfinex","SOLUSD",1646951668238,23.7872,83.283,83.214,9.05047957]
["bitfinex","SOLUSD",1646951668439,23.7872,83.283,83.215,120.8]
["bitfinex","SOLUSD",1646951668640,23.7872,83.283,83.216,6.006]
["bitfinex","SOLUSD",1646951668939,23.7872,83.283,83.217,120.8]
["bitfinex","SOLUSD",1646951669144,23.7872,83.283,83.23,18.0225]
["bitfinex","SOLUSD",1646951669339,23.7872,83.283,83.231,6.005]
["bitfinex","SOLUSD",1646951671443,23.7872,83.283,83.24,18.0212]
["bitfinex","SOLUSD",1646951672442,23.7872,83.283,83.241,6.005]
["bitfinex","SOLUSD",1646951678149,0.04323061,83.311,83.25,18.0184]
["bitfinex","SOLUSD",1646951678348,0.04323061,83.311,83.252,120.8]
["bitfinex","SOLUSD",1646951678650,0.04323061,83.311,83.253,6.003]
["bitfinex","SOLUSD",1646951678846,0.04323061,83.311,83.254,120.8]
["bitfinex","SOLUSD",1646951679047,0.04323061,83.311,83.255,6.003]
["bitfinex","SOLUSD",1646951679448,0.04323061,83.311,83.256,120.8]
["bitfinex","SOLUSD",1646951679648,0.04323061,83.311,83.257,6.003]
["bitfinex","SOLUSD",1646951679948,0.04323061,83.311,83.258,120.8]
["bitfinex","SOLUSD",1646951680146,0.04323061,83.311,83.261,120.8]
["bitfinex","SOLUSD",1646951680346,17.55413061,83.35,83.262,6.003]
["bitfinex","SOLUSD",1646951680551,3.31750262,83.373,83.271,120.8]
["bitfinex","SOLUSD",1646951680748,45.1483,83.38,83.275,193.27]
["bitfinex","SOLUSD",1646951680948,45.1483,83.38,83.277,193.27]
["bitfinex","SOLUSD",1646951681149,45.1483,83.38,83.3,18.0019]
["bitfinex","SOLUSD",1646951681349,45.1483,83.38,83.301,5.998]
["bitfinex","SOLUSD",1646951681547,45.1483,83.38,83.301,3.04447957]
["bitfinex","SOLUSD",1646951681747,45.1483,83.38,83.302,9.04247957]
["bitfinex","SOLUSD",1646951682151,45.1483,83.38,83.303,3.04447957]
["bitfinex","SOLUSD",1646951682350,45.1483,83.38,83.304,5.998]
["bitfinex","SOLUSD",1646951682749,45.1483,83.38,83.305,3.04447957]
["bitfinex","SOLUSD",1646951682952,45.1483,83.38,83.306,5.998]
["bitfinex","SOLUSD",1646951683153,63.1529,83.38,83.31,18.0036]
["bitfinex","SOLUSD",1646951683352,63.1529,83.38,83.311,5.998]
["bitfinex","SOLUSD",1646951683951,63.1529,83.38,83.312,3.04447957]
["bitfinex","SOLUSD",1646951684150,63.1529,83.38,83.313,5.998]
["bitfinex","SOLUSD",1646951684350,45.1483,83.38,83.32,18.003]
["bitfinex","SOLUSD",1646951684551,45.1483,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646951684751,45.1483,83.38,83.321,9.04247957]
["bitfinex","SOLUSD",1646951684951,45.1483,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646951689661,45.1483,83.38,83.32,18.003]
["bitfinex","SOLUSD",1646951691068,45.1483,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646951691663,63.1525,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646951691862,63.1525,83.38,83.313,5.998]
["bitfinex","SOLUSD",1646951693568,45.1483,83.38,83.32,18.0021]
["bitfinex","SOLUSD",1646951694166,45.1483,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646951695692,17.9999,83.4,83.33,17.9999]
["bitfinex","SOLUSD",1646951695888,120.8,83.439,83.314,5.998]
["bitfinex","SOLUSD",1646951695889,46.1339,83.408,83.314,5.998]
["bitfinex","SOLUSD",1646951696092,46.1339,83.408,83.313,5.998]
["bitfinex","SOLUSD",1646951696292,120.8,83.407,83.313,5.998]
["bitfinex","SOLUSD",1646951696493,46.1339,83.408,83.313,5.998]
["bitfinex","SOLUSD",1646951697093,18.0039,83.38,83.313,5.998]
["bitfinex","SOLUSD",1646951697292,23.2478,83.379,83.313,5.998]
["bitfinex","SOLUSD",1646951698599,23.2478,83.379,83.32,18.0023]
["bitfinex","SOLUSD",1646951698794,23.2478,83.379,83.321,5.998]
["bitfinex","SOLUSD",1646951699395,23.2478,83.379,83.312,3.04447957]
["bitfinex","SOLUSD",1646951700196,23.2478,83.379,83.31,18.0045]
["bitfinex","SOLUSD",1646951701202,18.0067,83.37,83.3,18.0067]
["bitfinex","SOLUSD",1646951701601,18.0067,83.37,83.3,21.05117957]
["bitfinex","SOLUSD",1646951701997,23.2165,83.369,83.3,21.05117957]
["bitfinex","SOLUSD",1646951702598,23.2165,83.369,83.3,18.04239392]
["bitfinex","SOLUSD",1646951704303,3.31750262,83.406,83.304,120.8]
["bitfinex","SOLUSD",1646951704504,3.31750262,83.415,83.321,120.8]
["bitfinex","SOLUSD",1646951704904,3.31750262,83.415,83.323,120.8]
["bitfinex","SOLUSD",1646951705305,60.65042134,83.439,83.325,120.8]
["bitfinex","SOLUSD",1646951705306,47.4558,83.439,83.325,120.8]
["bitfinex","SOLUSD",1646951705804,17.9967,83.42,83.33,17.9955]
["bitfinex","SOLUSD",1646951706005,23.7691,83.419,83.33,17.9955]
["bitfinex","SOLUSD",1646951706207,23.7691,83.419,83.331,3.04447957]
["bitfinex","SOLUSD",1646951707003,23.7691,83.419,83.34,17.9966]
["bitfinex","SOLUSD",1646951707410,23.7691,83.419,83.341,3.04447957]
["bitfinex","SOLUSD",1646951709107,23.7691,83.419,83.35,17.9955]
["bitfinex","SOLUSD",1646951709409,23.7691,83.419,83.351,3.04447957]
["bitfinex","SOLUSD",1646951710908,23.7691,83.419,83.36,17.9948]
["bitfinex","SOLUSD",1646951718018,23.7691,83.419,83.361,123.84447957]
["bitfinex","SOLUSD",1646951718418,23.7691,83.419,83.362,32.15317638]
["bitfinex","SOLUSD",1646951718619,1.245e-05,83.376,83.362,32.15317638]
["bitfinex","SOLUSD",1646951718821,1.245e-05,83.376,83.363,32.15317638]
["bitfinex","SOLUSD",1646951719219,1.245e-05,83.376,83.364,56.93127638]
["bitfinex","SOLUSD",1646951719418,1.245e-05,83.376,83.365,120.8]
["bitfinex","SOLUSD",1646951719618,1.245e-05,83.376,83.365,152.95317638]
["bitfinex","SOLUSD",1646951719818,1.245e-05,83.376,83.364,24.7781]
["bitfinex","SOLUSD",1646951719819,1.245e-05,83.376,83.367,120.8]
["bitfinex","SOLUSD",1646951720120,1.245e-05,83.376,83.369,120.8]
["bitfinex","SOLUSD",1646951720523,1.245e-05,83.376,83.37,3.04447957]
["bitfinex","SOLUSD",1646951720720,1.245e-05,83.376,83.371,5.997]
["bitfinex","SOLUSD",1646951721120,1.245e-05,83.376,83.372,0.1890815]
["bitfinex","SOLUSD",1646951721325,1.245e-05,83.376,83.373,5.997]
["bitfinex","SOLUSD",1646951721945,1.245e-05,83.376,83.372,0.1890815]
["bitfinex","SOLUSD",1646951723346,1.245e-05,83.376,83.373,5.997]
["bitfinex","SOLUSD",1646951723546,1.245e-05,83.376,83.372,0.1890815]
["bitfinex","SOLUSD",1646951725949,1.245e-05,83.376,83.372,3.23356107]
["bitfinex","SOLUSD",1646951726250,3.31750262,83.473,83.374,72.47]
["bitfinex","SOLUSD",1646951726451,4.97625393,83.497,83.391,120.8]
["bitfinex","SOLUSD",1646951726452,3.31750262,83.482,83.391,120.8]
["bitfinex","SOLUSD",1646951726648,3.31750262,83.505,83.397,120.8]
["bitfinex","SOLUSD",1646951726848,17.9786,83.5,83.42,17.9791]
["bitfinex","SOLUSD",1646951727247,23.2966,83.504,83.42,17.9791]
["bitfinex","SOLUSD",1646951727450,23.2966,83.504,83.401,126.79]
["bitfinex","SOLUSD",1646951727647,23.2966,83.504,83.421,3.04447957]
["bitfinex","SOLUSD",1646951728050,17.9783,83.5,83.421,123.84447957]
["bitfinex","SOLUSD",1646951728449,17.9783,83.5,83.422,3.04447957]
["bitfinex","SOLUSD",1646951728651,23.2966,83.504,83.41,3.04447957]
["bitfinex","SOLUSD",1646951729653,26.21452213,83.501,83.41,3.04447957]
["bitfinex","SOLUSD",1646951730253,17.9817,83.49,83.41,21.02607957]
["bitfinex","SOLUSD",1646951730454,48.7774,83.489,83.41,21.02607957]
["bitfinex","SOLUSD",1646951730855,48.7774,83.489,83.411,120.8]
["bitfinex","SOLUSD",1646951731055,48.7774,83.489,83.411,123.84447957]
["bitfinex","SOLUSD",1646951731255,48.7774,83.489,83.42,17.9785]
["bitfinex","SOLUSD",1646951731456,48.7774,83.489,83.421,5.99]
["bitfinex","SOLUSD",1646951731659,48.7774,83.489,83.413,5.99]
["bitfinex","SOLUSD",1646951733556,48.7774,83.489,83.411,5.99]
["bitfinex","SOLUSD",1646951733957,48.7774,83.489,83.403,120.8]
["bitfinex","SOLUSD",1646951733958,48.7774,83.489,83.42,17.9798]
["bitfinex","SOLUSD",1646951734158,48.7774,83.489,83.421,5.99]
["bitfinex","SOLUSD",1646951740265,48.7774,83.489,83.415,5.99]
["bitfinex","SOLUSD",1646951740864,48.7774,83.489,83.416,3.04447957]
["bitfinex","SOLUSD",1646951741166,48.7774,83.489,83.417,5.99]
["bitfinex","SOLUSD",1646951741363,48.7774,83.489,83.42,17.9794]
["bitfinex","SOLUSD",1646951741565,48.7774,83.489,83.421,5.99]
["bitfinex","SOLUSD",1646951743570,48.7774,83.489,83.421,126.79]
["bitfinex","SOLUSD",1646951743770,1.63349536,83.498,83.431,120.8]
["bitfinex","SOLUSD",1646951743971,1.63349536,83.499,83.431,120.8]
["bitfinex","SOLUSD",1646951744170,1.63349536,83.501,83.432,31.73977957]
["bitfinex","SOLUSD",1646951744571,1.63349536,83.501,83.433,3.04447957]
["bitfinex","SOLUSD",1646951745373,17.9762,83.51,83.433,3.04447957]
["bitfinex","SOLUSD",1646951745374,1.63349536,83.499,83.433,3.04447957]
["bitfinex","SOLUSD",1646951745572,1.63349536,83.499,83.434,5.99]
["bitfinex","SOLUSD",1646951745973,1.63349536,83.5,83.434,5.99]
["bitfinex","SOLUSD",1646951746375,1.63349536,83.498,83.435,3.04447957]
["bitfinex","SOLUSD",1646951747377,1.63349536,83.496,83.435,3.04447957]
["bitfinex","SOLUSD",1646951747577,1.63349536,83.497,83.435,3.04447957]
["bitfinex","SOLUSD",1646951747776,1.63349536,83.496,83.435,3.04447957]
["bitfinex","SOLUSD",1646951748193,1.63349536,83.495,83.435,3.04447957]
["bitfinex","SOLUSD",1646951749293,1.63349536,83.494,83.435,3.04447957]
["bitfinex","SOLUSD",1646951749994,1.63349536,83.496,83.435,3.04447957]
["bitfinex","SOLUSD",1646951750193,1.63349536,83.495,83.435,3.04447957]
["bitfinex","SOLUSD",1646951750794,1.63349536,83.494,83.435,3.04447957]
["bitfinex","SOLUSD",1646951751095,1.63349536,83.498,83.435,3.04447957]
["bitfinex","SOLUSD",1646951751300,1.63349536,83.496,83.435,3.04447957]
["bitfinex","SOLUSD",1646951752096,1.63349536,83.502,83.435,3.04447957]
["bitfinex","SOLUSD",1646951752299,1.63349536,83.504,83.435,3.04447957]
["bitfinex","SOLUSD",1646951752496,1.63349536,83.501,83.435,3.04447957]
["bitfinex","SOLUSD",1646951753297,1.63349536,83.498,83.435,3.04447957]
["bitfinex","SOLUSD",1646951753496,1.63349536,83.503,83.435,3.04447957]
["bitfinex","SOLUSD",1646951753897,1.63349536,83.502,83.435,3.04447957]
["bitfinex","SOLUSD",1646951754496,1.63349536,83.499,83.435,3.04447957]
["bitfinex","SOLUSD",1646951755497,1.63349536,83.495,83.435,3.04447957]
["bitfinex","SOLUSD",1646951755901,1.63349536,83.494,83.435,3.04447957]
["bitfinex","SOLUSD",1646951756300,1.63349536,83.491,83.435,3.04447957]
["bitfinex","SOLUSD",1646951756701,1.63349536,83.49,83.435,3.04447957]
["bitfinex","SOLUSD",1646951757000,1.63349536,83.494,83.44,17.9742]
["bitfinex","SOLUSD",1646951757403,1.63349536,83.495,83.441,3.04447957]
["bitfinex","SOLUSD",1646951757601,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951758002,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951759701,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951759906,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951760302,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951760702,1.63349536,83.495,83.434,5.99]
["bitfinex","SOLUSD",1646951760902,1.63349536,83.496,83.434,5.99]
["bitfinex","SOLUSD",1646951761802,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951762302,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951762505,1.63349536,83.494,83.434,5.99]
["bitfinex","SOLUSD",1646951763503,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951764102,24.2373,83.499,83.434,5.99]
["bitfinex","SOLUSD",1646951764103,1.63349536,83.497,83.434,5.99]
["bitfinex","SOLUSD",1646951764303,1.63349536,83.494,83.434,5.99]
["bitfinex","SOLUSD",1646951765108,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951765908,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951767105,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951767406,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951768908,1.63349536,83.495,83.434,5.99]
["bitfinex","SOLUSD",1646951770310,1.63349536,83.494,83.434,5.99]
["bitfinex","SOLUSD",1646951770709,1.63349536,83.495,83.434,5.99]
["bitfinex","SOLUSD",1646951770908,24.2373,83.499,83.434,5.99]
["bitfinex","SOLUSD",1646951770909,1.63349536,83.494,83.434,5.99]
["bitfinex","SOLUSD",1646951771109,1.63349536,83.495,83.434,5.99]
["bitfinex","SOLUSD",1646951771911,1.63349536,83.494,83.434,5.99]
["bitfinex","SOLUSD",1646951772911,1.63349536,83.493,83.434,5.99]
["bitfinex","SOLUSD",1646951773109,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951773310,1.63349536,83.49,83.434,5.99]
["bitfinex","SOLUSD",1646951773912,1.63349536,83.489,83.434,5.99]
["bitfinex","SOLUSD",1646951774113,1.63349536,83.491,83.434,5.99]
["bitfinex","SOLUSD",1646951775112,1.63349536,83.492,83.434,5.99]
["bitfinex","SOLUSD",1646951775312,1.63349536,83.491,83.434,5.99]
["bitfinex","SOLUSD",1646951776014,1.63349536,83.491,83.433,5.99]
["bitfinex","SOLUSD",1646951776514,1.63349536,83.49,83.433,5.99]
["bitfinex","SOLUSD",1646951778016,1.63349536,83.489,83.433,5.99]
["bitfinex","SOLUSD",1646951778320,1.63349536,83.488,83.433,5.99]
["bitfinex","SOLUSD",1646951778517,1.63349536,83.489,83.433,5.99]
["bitfinex","SOLUSD",1646951778717,1.63349536,83.488,83.432,22.7053]
["bitfinex","SOLUSD",1646951778919,2.11261536,83.487,83.432,22.7053]
["bitfinex","SOLUSD",1646951779119,1.63349536,83.486,83.432,22.7053]
["bitfinex","SOLUSD",1646951779319,1.63349536,83.485,83.432,22.7053]
["bitfinex","SOLUSD",1646951781423,1.63349536,83.484,83.432,22.7053]
["bitfinex","SOLUSD",1646951782320,1.63349536,83.483,83.433,5.99]
["bitfinex","SOLUSD",1646951782922,1.63349536,83.485,83.433,5.99]
["bitfinex","SOLUSD",1646951783327,0.47912,83.487,83.433,5.99]
["bitfinex","SOLUSD",1646951784026,0.47912,83.487,83.432,22.7053]
["bitfinex","SOLUSD",1646951787036,2.11261536,83.487,83.433,5.99]
["bitfinex","SOLUSD",1646951787237,2.11261536,83.487,83.431,5.99]
["bitfinex","SOLUSD",1646951787439,1.63349536,83.484,83.42,23.9685]
["bitfinex","SOLUSD",1646951787637,1.63349536,83.483,83.421,23.1711]
["bitfinex","SOLUSD",1646951787937,1.63349536,83.483,83.422,5.99]
["bitfinex","SOLUSD",1646951788136,1.63349536,83.483,83.422,55.02605738]
["bitfinex","SOLUSD",1646951788644,1.63349536,83.483,83.423,49.03605738]
["bitfinex","SOLUSD",1646951788838,1.63349536,83.483,83.424,5.99]
["bitfinex","SOLUSD",1646951789041,1.63349536,83.483,83.424,55.02605738]
["bitfinex","SOLUSD",1646951789241,1.63349536,83.483,83.425,25.18914595]
["bitfinex","SOLUSD",1646951789460,1.63349536,83.483,83.426,5.99]
["bitfinex","SOLUSD",1646951789861,1.63349536,83.483,83.426,31.17914595]
["bitfinex","SOLUSD",1646951791063,1.63349536,83.483,83.426,25.18914595]
["bitfinex","SOLUSD",1646951792064,1.13349536,83.483,83.426,25.18914595]
["bitfinex","SOLUSD",1646951792265,1.13349536,83.485,83.426,25.18914595]
["bitfinex","SOLUSD",1646951793566,0.47912,83.487,83.425,5.99]
["bitfinex","SOLUSD",1646951797874,0.47912,83.487,83.425,55.02605738]
["bitfinex","SOLUSD",1646951802077,24.21642,83.499,83.425,55.02605738]
["bitfinex","SOLUSD",1646951802278,21.71642,83.499,83.425,55.02605738]
["bitfinex","SOLUSD",1646951802479,21.71642,83.499,83.43,17.9769]
["bitfinex","SOLUSD",1646951803080,21.71642,83.499,83.431,3.04447957]
["bitfinex","SOLUSD",1646951803682,21.71642,83.499,83.43,43.16552595]
["bitfinex","SOLUSD",1646951804381,21.71642,83.499,83.43,17.9769]
["bitfinex","SOLUSD",1646951805682,21.71642,83.499,83.431,120.8]
["bitfinex","SOLUSD",1646951805883,21.71642,83.499,83.431,163.71647921]
["bitfinex","SOLUSD",1646951806083,21.71642,83.499,83.45,17.9724]
["bitfinex","SOLUSD",1646951806684,21.71642,83.499,83.45,41.81931143]
["bitfinex","SOLUSD",1646951807085,21.71642,83.499,83.451,120.8]
["bitfinex","SOLUSD",1646951807287,0.0431235,83.518,83.47,17.9654]
["bitfinex","SOLUSD",1646951807788,0.0431235,83.518,83.471,27.8855781]
["bitfinex","SOLUSD",1646951808409,0.0431235,83.518,83.48,17.9661]
["bitfinex","SOLUSD",1646951808816,3.31750262,83.563,83.48,17.9661]
["bitfinex","SOLUSD",1646951808817,4.92184605,83.609,83.549,0.0431235]
["bitfinex","SOLUSD",1646951809016,0.60064266,83.649,83.518,0.086247]
["bitfinex","SOLUSD",1646951809017,0.60064266,83.649,83.52,4.37415525]
["bitfinex","SOLUSD",1646951809212,8.20307675,83.717,83.608,0.94]
["bitfinex","SOLUSD",1646951809412,4.262878,83.72,83.644,3.04447957]
["bitfinex","SOLUSD",1646951809611,4.262878,83.72,83.63,59.7479]
["bitfinex","SOLUSD",1646951809813,77.0143,83.748,83.63,59.7479]
["bitfinex","SOLUSD",1646951810012,77.0143,83.748,83.631,36.8098094]
["bitfinex","SOLUSD",1646951810213,77.0143,83.748,83.632,6.0]
["bitfinex","SOLUSD",1646951810513,23.7552,83.816,83.651,120.8]
["bitfinex","SOLUSD",1646951810711,150.4737,83.815,83.652,6.0]
["bitfinex","SOLUSD",1646951810913,150.4737,83.815,83.652,200.42666069]
["bitfinex","SOLUSD",1646951811114,150.4737,83.815,83.653,36.11647606]
["bitfinex","SOLUSD",1646951811317,150.4737,83.815,83.654,126.8]
["bitfinex","SOLUSD",1646951811516,150.4737,83.815,83.654,194.0724803]
["bitfinex","SOLUSD",1646951811714,150.4737,83.815,83.656,120.8]
["bitfinex","SOLUSD",1646951811913,150.4737,83.815,83.657,6.0]
["bitfinex","SOLUSD",1646951812114,150.4737,83.815,83.671,120.8]
["bitfinex","SOLUSD",1646951812314,150.4737,83.815,83.672,6.0]
["bitfinex","SOLUSD",1646951812715,150.4737,83.815,83.673,141.91149414]
["bitfinex","SOLUSD",1646951813015,150.4737,83.815,83.675,5.56623999]
["bitfinex","SOLUSD",1646951813218,150.4737,83.815,83.701,120.8]
["bitfinex","SOLUSD",1646951813418,150.4737,83.815,83.691,120.8]
["bitfinex","SOLUSD",1646951813616,150.4737,83.815,83.702,32.04829567]
["bitfinex","SOLUSD",1646951813818,150.4737,83.815,83.702,53.15978981]
["bitfinex","SOLUSD",1646951814019,150.4737,83.815,83.703,21.11149414]
["bitfinex","SOLUSD",1646951814215,150.4737,83.815,83.72,17.9105]
["bitfinex","SOLUSD",1646951814616,150.4737,83.815,83.721,3.04447957]
["bitfinex","SOLUSD",1646951814816,150.4737,83.815,83.721,69.79658464]
["bitfinex","SOLUSD",1646951815015,150.4737,83.815,83.722,66.75210507]
["bitfinex","SOLUSD",1646951815216,150.4737,83.815,83.722,69.79658464]
["bitfinex","SOLUSD",1646951815416,150.4737,83.815,83.723,66.74803174]
["bitfinex","SOLUSD",1646951815615,150.4737,83.815,83.73,17.9083]
["bitfinex","SOLUSD",1646951816017,150.4737,83.815,83.731,35.08870191]
["bitfinex","SOLUSD",1646951816416,150.4737,83.815,83.732,69.79251131]
["bitfinex","SOLUSD",1646951816818,150.4737,83.815,83.733,69.79251131]
["bitfinex","SOLUSD",1646951817218,150.4737,83.815,83.734,158.54828897]
["bitfinex","SOLUSD",1646951817418,150.4737,83.815,83.734,69.79251131]
["bitfinex","SOLUSD",1646951817619,150.4737,83.815,83.74,17.9034]
["bitfinex","SOLUSD",1646951817918,150.4737,83.815,83.741,3.04447957]
["bitfinex","SOLUSD",1646951818119,150.4737,83.815,83.741,37.74828897]
["bitfinex","SOLUSD",1646951818319,150.4737,83.815,83.742,66.74803174]
["bitfinex","SOLUSD",1646951818519,150.4737,83.815,83.742,69.79251131]
["bitfinex","SOLUSD",1646951818719,150.4737,83.815,83.743,34.7038094]
["bitfinex","SOLUSD",1646951818920,150.4737,83.815,83.743,37.74828897]
["bitfinex","SOLUSD",1646951819319,150.4737,83.815,83.744,102.60643763]
["bitfinex","SOLUSD",1646951819721,150.4737,83.815,83.745,70.56221529]
["bitfinex","SOLUSD",1646951819921,150.4737,83.815,83.745,102.60643763]
["bitfinex","SOLUSD",1646951820121,150.4737,83.815,83.746,70.56221529]
["bitfinex","SOLUSD",1646951820322,150.4737,83.815,83.746,102.60643763]
["bitfinex","SOLUSD",1646951820522,150.4737,83.815,83.747,70.56221529]
["bitfinex","SOLUSD",1646951820721,150.4737,83.815,83.75,17.9047]
["bitfinex","SOLUSD",1646951821121,150.4737,83.815,83.75,52.6085094]
["bitfinex","SOLUSD",1646951822723,150.4737,83.815,83.75,14.90533587]
["bitfinex","SOLUSD",1646951822923,150.4737,83.815,83.735,35.08870191]
["bitfinex","SOLUSD",1646951823223,150.4737,83.815,83.751,3.04447957]
["bitfinex","SOLUSD",1646951827225,150.4737,83.815,83.752,32.81291757]
["bitfinex","SOLUSD",1646951827526,150.4737,83.815,83.753,3.04447957]
["bitfinex","SOLUSD",1646951828026,150.4737,83.815,83.754,32.81291757]
["bitfinex","SOLUSD",1646951828527,150.4737,83.815,83.755,3.04447957]
["bitfinex","SOLUSD",1646951828928,150.4737,83.815,83.755,2.54447957]
["bitfinex","SOLUSD",1646951829130,150.4737,83.815,83.756,3.04447957]
["bitfinex","SOLUSD",1646951831829,150.4737,83.815,83.757,5.966]
["bitfinex","SOLUSD",1646951832230,150.4737,83.815,83.758,3.04447957]
["bitfinex","SOLUSD",1646951832429,149.9737,83.815,83.759,5.966]
["bitfinex","SOLUSD",1646951832831,149.9737,83.815,83.758,3.04447957]
["bitfinex","SOLUSD",1646951833831,149.9737,83.815,83.759,5.967]
["bitfinex","SOLUSD",1646951834031,149.9737,83.815,83.758,3.04447957]
["bitfinex","SOLUSD",1646951834234,149.9737,83.815,83.759,3.04447957]
["bitfinex","SOLUSD",1646951835731,149.9737,83.815,83.76,17.9057]
["bitfinex","SOLUSD",1646951837135,149.9737,83.815,83.761,9.01047957]
["bitfinex","SOLUSD",1646951837936,149.9737,83.815,83.77,17.9043]
["bitfinex","SOLUSD",1646951838135,149.9737,83.815,83.771,5.966]
["bitfinex","SOLUSD",1646951842563,149.9737,83.815,83.771,5.996]
["bitfinex","SOLUSD",1646951848269,149.9737,83.815,83.78,17.905]
["bitfinex","SOLUSD",1646951848470,72.9877,83.815,83.78,17.905]
["bitfinex","SOLUSD",1646951852679,72.9877,83.815,83.78,17.935]
["bitfinex","SOLUSD",1646951853106,0.95804765,83.788,83.78,17.935]
["bitfinex","SOLUSD",1646951853481,72.9877,83.815,83.79,17.904]
["bitfinex","SOLUSD",1646951853681,120.8,83.849,83.79,17.904]
["bitfinex","SOLUSD",1646951853881,6.56155406,83.848,83.79,17.904]
["bitfinex","SOLUSD",1646951854089,120.8,83.847,83.79,17.904]
["bitfinex","SOLUSD",1646951854384,120.8,83.845,83.79,17.904]
["bitfinex","SOLUSD",1646951854583,120.8,83.843,83.79,17.904]
["bitfinex","SOLUSD",1646951854787,120.8,83.841,83.79,17.904]
["bitfinex","SOLUSD",1646951854984,127.36155406,83.84,83.79,17.904]
["bitfinex","SOLUSD",1646951855183,6.56155406,83.839,83.79,17.904]
["bitfinex","SOLUSD",1646951856283,17.9053,83.85,83.79,17.904]
["bitfinex","SOLUSD",1646951856284,120.8,83.847,83.79,17.904]
["bitfinex","SOLUSD",1646951856483,120.8,83.845,83.79,17.904]
["bitfinex","SOLUSD",1646951856686,120.8,83.843,83.79,17.904]
["bitfinex","SOLUSD",1646951856885,120.8,83.841,83.79,17.904]
["bitfinex","SOLUSD",1646951857084,127.36155406,83.84,83.79,17.904]
["bitfinex","SOLUSD",1646951857287,120.8,83.84,83.79,17.904]
["bitfinex","SOLUSD",1646951857786,120.8,83.84,83.79,17.934]
["bitfinex","SOLUSD",1646951857984,6.56152782,83.839,83.79,17.934]
["bitfinex","SOLUSD",1646951858485,120.8,83.847,83.79,17.934]
["bitfinex","SOLUSD",1646951858885,120.8,83.845,83.79,17.934]
["bitfinex","SOLUSD",1646951859085,120.8,83.843,83.79,17.934]
["bitfinex","SOLUSD",1646951859889,120.8,83.843,83.791,32.80349516]
["bitfinex","SOLUSD",1646951860086,120.8,83.849,83.791,32.80349516]
["bitfinex","SOLUSD",1646951860288,120.8,83.849,83.8,17.9027]
["bitfinex","SOLUSD",1646951860487,120.8,83.847,83.791,32.80349516]
["bitfinex","SOLUSD",1646951860688,17.9053,83.85,83.791,32.80349516]
["bitfinex","SOLUSD",1646951860689,120.8,83.845,83.791,32.80349516]
["bitfinex","SOLUSD",1646951860987,120.8,83.845,83.79,0.03]
["bitfinex","SOLUSD",1646951861187,120.8,83.845,83.792,32.80417298]
["bitfinex","SOLUSD",1646951861391,120.8,83.845,83.8,17.9028]
["bitfinex","SOLUSD",1646951861788,120.8,83.849,83.8,17.9028]
["bitfinex","SOLUSD",1646951861991,120.8,83.849,83.801,32.80417298]
["bitfinex","SOLUSD",1646951864094,120.8,83.849,83.791,0.03]
["bitfinex","SOLUSD",1646951867997,120.8,83.849,83.79,17.9347]
["bitfinex","SOLUSD",1646951872600,17.9053,83.85,83.79,17.9347]
["bitfinex","SOLUSD",1646951872800,6.56068649,83.849,83.79,17.9347]
["bitfinex","SOLUSD",1646951873002,17.9053,83.85,83.79,17.9347]
["bitfinex","SOLUSD",1646951873404,6.56110806,83.849,83.79,17.9347]
["bitfinex","SOLUSD",1646951876028,120.8,83.848,83.79,0.03]
["bitfinex","SOLUSD",1646951876227,120.8,83.846,83.79,0.03]
["bitfinex","SOLUSD",1646951876428,6.56110806,83.845,83.79,0.03]
["bitfinex","SOLUSD",1646951876628,120.8,83.844,83.79,0.03]
["bitfinex","SOLUSD",1646951876830,138.7073,83.84,83.79,0.03]
["bitfinex","SOLUSD",1646951877229,6.56110806,83.839,83.79,0.03]
["bitfinex","SOLUSD",1646951877430,120.8,83.838,83.79,0.03]
["bitfinex","SOLUSD",1646951877630,120.8,83.836,83.79,0.03]
["bitfinex","SOLUSD",1646951878335,120.8,83.836,83.78,17.9368]
["bitfinex","SOLUSD",1646951878737,120.8,83.848,83.781,32.80747447]
["bitfinex","SOLUSD",1646951879132,120.8,83.846,83.781,32.80747447]
["bitfinex","SOLUSD",1646951879332,120.8,83.844,83.781,32.80747447]
["bitfinex","SOLUSD",1646951879933,120.8,83.842,83.78,17.9368]
["bitfinex","SOLUSD",1646951880133,120.8,83.84,83.78,17.9368]
["bitfinex","SOLUSD",1646951880334,120.8,83.838,83.78,17.9368]
["bitfinex","SOLUSD",1646951880633,6.56192609,83.837,83.78,48.6414656]
["bitfinex","SOLUSD",1646951881034,24.8243,83.838,83.78,48.6414656]
["bitfinex","SOLUSD",1646951881333,6.56192609,83.837,83.78,17.9368]
["bitfinex","SOLUSD",1646951881733,120.8,83.836,83.78,17.9368]
["bitfinex","SOLUSD",1646951881935,6.56192609,83.835,83.78,17.9368]
["bitfinex","SOLUSD",1646951882133,6.56192609,83.837,83.78,17.9368]
["bitfinex","SOLUSD",1646951882737,120.8,83.836,83.78,17.9368]
["bitfinex","SOLUSD",1646951882936,120.8,83.834,83.78,17.9368]
["bitfinex","SOLUSD",1646951883135,120.8,83.832,83.78,17.9368]
["bitfinex","SOLUSD",1646951883438,120.8,83.832,83.781,0.03]
["bitfinex","SOLUSD",1646951884339,120.8,83.83,83.781,0.03]
["bitfinex","SOLUSD",1646951884538,120.8,83.828,83.781,0.03]
["bitfinex","SOLUSD",1646951885139,4.9074442,83.859,83.856,3.04447957]
["bitfinex","SOLUSD",1646951885340,24.1287,83.858,83.782,55.26356631]
["bitfinex","SOLUSD",1646951885540,24.1287,83.858,83.782,18.92662748]
["bitfinex","SOLUSD",1646951885740,24.1287,83.858,83.783,73.78656833]
["bitfinex","SOLUSD",1646951886139,24.1287,83.858,83.81,59.6528]
["bitfinex","SOLUSD",1646951886541,24.1287,83.858,83.811,60.21271893]
["bitfinex","SOLUSD",1646951886842,24.1287,83.858,83.812,51.72364407]
["bitfinex","SOLUSD",1646951887040,24.1287,83.858,83.812,79.13934641]
["bitfinex","SOLUSD",1646951887240,24.1287,83.858,83.813,18.92662748]
["bitfinex","SOLUSD",1646951888241,24.1287,83.858,83.82,17.8986]
["bitfinex","SOLUSD",1646951890243,17.8977,83.89,83.82,17.8986]
["bitfinex","SOLUSD",1646951890445,49.0619,83.889,83.821,18.92662748]
["bitfinex","SOLUSD",1646951890743,49.0619,83.889,83.83,17.8935]
["bitfinex","SOLUSD",1646951892143,120.8,83.888,83.83,17.8935]
["bitfinex","SOLUSD",1646951893245,120.8,83.888,83.822,27.41570234]
["bitfinex","SOLUSD",1646951893646,120.8,83.888,83.83,0.03]
["bitfinex","SOLUSD",1646951894446,120.8,83.888,83.83,17.9258]
["bitfinex","SOLUSD",1646951895247,120.8,83.888,83.83,17.4258]
["bitfinex","SOLUSD",1646951895505,17.8982,83.88,83.823,18.92662748]
["bitfinex","SOLUSD",1646951895653,17.8982,83.88,83.824,5.963]
["bitfinex","SOLUSD",1646951896451,17.8982,83.88,83.824,24.88962748]
["bitfinex","SOLUSD",1646951896650,17.8982,83.88,83.824,18.92662748]
["bitfinex","SOLUSD",1646951897451,17.8982,83.88,83.822,27.41570234]
["bitfinex","SOLUSD",1646951899153,120.8,83.879,83.822,27.41570234]
["bitfinex","SOLUSD",1646951899956,120.8,83.877,83.822,27.41570234]
["bitfinex","SOLUSD",1646951901956,23.909,83.878,83.822,27.41570234]
["bitfinex","SOLUSD",1646951902361,23.909,83.878,83.823,5.963]
["bitfinex","SOLUSD",1646951902757,23.909,83.878,83.821,5.963]
["bitfinex","SOLUSD",1646951903359,120.8,83.877,83.82,17.8982]
["bitfinex","SOLUSD",1646951903562,0.96149352,83.83,83.82,17.8982]
["bitfinex","SOLUSD",1646951904060,1e-08,83.83,83.821,0.22072529]
["bitfinex","SOLUSD",1646951915887,1e-08,83.83,83.82,17.61922529]
["bitfinex","SOLUSD",1646951916885,1e-08,83.83,83.812,17.10662748]
["bitfinex","SOLUSD",1646951917085,1e-08,83.83,83.81,17.9007]
["bitfinex","SOLUSD",1646951917687,1e-08,83.83,83.811,24.85903567]
["bitfinex","SOLUSD",1646951918087,1e-08,83.83,83.811,41.70912981]
["bitfinex","SOLUSD",1646951918287,1e-08,83.83,83.811,66.20670165]
["bitfinex","SOLUSD",1646951918487,1e-08,83.83,83.82,17.8965]
["bitfinex","SOLUSD",1646951918687,1e-08,83.83,83.821,1.86243358]
["bitfinex","SOLUSD",1646951925299,1e-08,83.83,83.821,21.0910761]
["bitfinex","SOLUSD",1646951925500,17.8905,83.92,83.821,48.69028536]
["bitfinex","SOLUSD",1646951925700,4.9074442,83.913,83.83,17.8921]
["bitfinex","SOLUSD",1646951925901,54.69169627,83.908,83.83,17.8921]
["bitfinex","SOLUSD",1646951926101,6.55799627,83.907,83.831,19.22864252]
["bitfinex","SOLUSD",1646951926501,6.55799627,83.907,83.82,59.6403]
["bitfinex","SOLUSD",1646951926903,6.55799627,83.907,83.82,62.68477957]
["bitfinex","SOLUSD",1646951927300,6.55799627,83.907,83.85,17.8921]
["bitfinex","SOLUSD",1646951930101,6.55799627,83.907,83.85,35.6695]
["bitfinex","SOLUSD",1646951930503,6.55799627,83.923,83.85,35.6695]
["bitfinex","SOLUSD",1646951931005,6.55799627,83.923,83.85,55.44930844]
["bitfinex","SOLUSD",1646951931201,6.55799627,83.923,83.85,35.6695]
["bitfinex","SOLUSD",1646951931801,6.55799627,83.923,83.859,353.85052589]
["bitfinex","SOLUSD",1646951932004,6.55799627,83.923,83.87,17.8874]
["bitfinex","SOLUSD",1646951940412,17.4955,83.982,83.88,17.8781]
["bitfinex","SOLUSD",1646951940610,47.285,83.993,83.881,120.8]
["bitfinex","SOLUSD",1646951940813,9.067074,83.999,83.886,72.47]
["bitfinex","SOLUSD",1646951941014,9.067074,83.999,83.897,120.8]
["bitfinex","SOLUSD",1646951941412,9.067074,83.999,83.899,120.8]
["bitfinex","SOLUSD",1646951941613,9.067074,83.999,83.901,120.8]
["bitfinex","SOLUSD",1646951941815,9.067074,83.999,83.917,120.8]
["bitfinex","SOLUSD",1646951942416,9.067074,83.999,83.918,24.13399459]
["bitfinex","SOLUSD",1646951942714,9.067074,83.999,83.919,120.85961879]
["bitfinex","SOLUSD",1646951942913,9.067074,83.999,83.919,141.94913381]
["bitfinex","SOLUSD",1646951943112,9.067074,83.999,83.92,51.44850101]
["bitfinex","SOLUSD",1646951943512,9.067074,83.999,83.921,51.44850101]
["bitfinex","SOLUSD",1646951944013,9.067074,83.999,83.922,53.46783434]
["bitfinex","SOLUSD",1646951944213,9.067074,83.999,83.93,17.8676]
["bitfinex","SOLUSD",1646951944613,9.067074,83.999,83.931,50.42335477]
["bitfinex","SOLUSD",1646951945012,9.067074,83.999,83.932,53.46783434]
["bitfinex","SOLUSD",1646951945315,9.067074,83.999,83.933,53.46783434]
["bitfinex","SOLUSD",1646951945714,9.067074,83.999,83.934,53.46783434]
["bitfinex","SOLUSD",1646951946114,9.067074,83.999,83.94,17.8678]
["bitfinex","SOLUSD",1646951946416,9.067074,83.999,83.935,53.46783434]
["bitfinex","SOLUSD",1646951946417,0.0056167,83.966,83.941,153.17831932]
["bitfinex","SOLUSD",1646951946618,0.0056167,83.966,83.941,204.39873951]
["bitfinex","SOLUSD",1646951946814,0.0056167,83.966,83.943,120.8]
["bitfinex","SOLUSD",1646951947213,0.0056167,83.966,83.944,3.04447957]
["bitfinex","SOLUSD",1646951947413,0.0056167,83.966,83.944,30.55831932]
["bitfinex","SOLUSD",1646951947613,0.0056167,83.966,83.945,120.8]
["bitfinex","SOLUSD",1646951947817,0.0056167,83.966,83.945,151.35831932]
["bitfinex","SOLUSD",1646951948012,0.0056167,83.966,83.947,120.8]
["bitfinex","SOLUSD",1646951948219,0.0056167,83.966,83.95,17.8632]
["bitfinex","SOLUSD",1646951948613,0.0056167,83.966,83.951,3.04447957]
["bitfinex","SOLUSD",1646951951517,0.0056167,83.966,83.951,2.54447957]
["bitfinex","SOLUSD",1646951951717,0.0056167,83.966,83.951,27.51383975]
["bitfinex","SOLUSD",1646951951926,0.0056167,83.966,83.952,123.84447957]
["bitfinex","SOLUSD",1646951952117,0.0056167,83.966,83.952,120.8]
["bitfinex","SOLUSD",1646951952318,0.0056167,83.966,83.954,120.8]
["bitfinex","SOLUSD",1646951952618,0.0056167,83.966,83.955,3.04447957]
["bitfinex","SOLUSD",1646951953022,4.0726907,83.999,83.957,120.8]
["bitfinex","SOLUSD",1646951953219,4.0726907,83.999,83.96,17.8612]
["bitfinex","SOLUSD",1646951953421,46.6537,84.036,83.96,17.8612]
["bitfinex","SOLUSD",1646951953620,46.6537,84.036,83.961,3.04447957]
["bitfinex","SOLUSD",1646951954222,46.6537,84.036,83.97,17.8602]
["bitfinex","SOLUSD",1646951955324,46.6537,84.036,83.971,3.04447957]
["bitfinex","SOLUSD",1646951955528,17.8585,84.07,83.971,3.04447957]
["bitfinex","SOLUSD",1646951955736,72.5178,84.076,83.98,17.8562]
["bitfinex","SOLUSD",1646951955929,46.5413,84.075,83.981,120.8]
["bitfinex","SOLUSD",1646951956131,46.5413,84.075,83.981,151.35831932]
["bitfinex","SOLUSD",1646951956329,46.5413,84.075,83.98,17.8562]
["bitfinex","SOLUSD",1646951956330,46.5413,84.075,83.982,30.55831932]
["bitfinex","SOLUSD",1646951956532,46.5413,84.075,83.982,168.30266926]
["bitfinex","SOLUSD",1646951956731,24.6399,84.108,84.0,17.8535]
["bitfinex","SOLUSD",1646951956934,46.7533,84.107,84.0,17.8535]
["bitfinex","SOLUSD",1646951957131,46.7533,84.107,83.986,72.47]
["bitfinex","SOLUSD",1646951957132,46.7533,84.107,84.001,30.55831932]
["bitfinex","SOLUSD",1646951957433,46.7533,84.107,84.002,30.55831932]
["bitfinex","SOLUSD",1646951957833,46.7533,84.107,84.003,30.05831932]
["bitfinex","SOLUSD",1646951958256,46.7533,84.107,84.03,17.849]
["bitfinex","SOLUSD",1646951958955,46.7533,84.107,84.03,17.879]
["bitfinex","SOLUSD",1646951959960,120.8,84.106,84.03,0.03]
["bitfinex","SOLUSD",1646951960359,144.21635716,84.106,84.03,0.03]
["bitfinex","SOLUSD",1646951960561,46.7533,84.107,84.03,0.03]
["bitfinex","SOLUSD",1646951960562,120.8,84.104,84.03,0.03]
["bitfinex","SOLUSD",1646951960959,120.8,84.102,84.03,0.03]
["bitfinex","SOLUSD",1646951961260,138.6527,84.1,84.03,0.03]
["bitfinex","SOLUSD",1646951962064,120.8,84.098,84.03,0.03]
["bitfinex","SOLUSD",1646951962660,17.8547,84.09,84.03,0.03]
["bitfinex","SOLUSD",1646951963363,24.2781,84.089,84.03,0.03]
["bitfinex","SOLUSD",1646951964361,24.2781,84.089,84.03,17.8826]
["bitfinex","SOLUSD",1646951969067,24.2781,84.089,84.03,17.8526]
["bitfinex","SOLUSD",1646951976772,17.8543,84.08,84.03,17.8526]
["bitfinex","SOLUSD",1646951978271,24.2781,84.089,84.03,17.8526]
["bitfinex","SOLUSD",1646951981075,17.8543,84.08,84.03,17.8526]
["bitfinex","SOLUSD",1646951983780,17.8543,84.08,84.02,17.8853]
["bitfinex","SOLUSD",1646951983978,47.8303,84.079,84.02,17.8853]
["bitfinex","SOLUSD",1646951984579,17.8562,84.07,84.02,17.8853]
["bitfinex","SOLUSD",1646951984778,17.8562,84.07,84.02,0.03]
["bitfinex","SOLUSD",1646951984978,23.5517,84.069,84.02,0.03]
["bitfinex","SOLUSD",1646951987986,23.5517,84.069,84.01,17.3865]
["bitfinex","SOLUSD",1646951989996,120.8,84.068,84.01,17.3865]
["bitfinex","SOLUSD",1646951990192,17.8584,84.06,84.01,17.3865]
["bitfinex","SOLUSD",1646951991694,138.6584,84.06,83.993,5.949]
["bitfinex","SOLUSD",1646951991911,138.6584,84.06,84.0,17.8593]
["bitfinex","SOLUSD",1646951992211,17.8584,84.06,84.0,17.8593]
["bitfinex","SOLUSD",1646951992412,22.6512,84.059,84.0,17.8593]
["bitfinex","SOLUSD",1646951993317,1.633099,84.018,84.0,17.8593]
["bitfinex","SOLUSD",1646951998717,1.633099,84.018,83.99,17.8616]
["bitfinex","SOLUSD",1646952001825,1.633099,84.018,83.98,17.8639]
["bitfinex","SOLUSD",1646952004434,1.633099,84.018,83.965,5.952]
["bitfinex","SOLUSD",1646952004634,1.633099,84.018,83.951,22.88105441]
["bitfinex","SOLUSD",1646952004635,1.633099,84.018,83.952,5.952]
["bitfinex","SOLUSD",1646952004834,47.4377,84.017,83.951,5.953]
["bitfinex","SOLUSD",1646952005435,47.4377,84.017,83.96,17.868]
["bitfinex","SOLUSD",1646952005637,138.6691,84.01,83.96,17.868]
["bitfinex","SOLUSD",1646952005842,138.6691,84.01,83.949,5.953]
["bitfinex","SOLUSD",1646952006841,138.6691,84.01,83.931,5.953]
["bitfinex","SOLUSD",1646952007245,138.6691,84.01,83.95,17.87]
["bitfinex","SOLUSD",1646952008842,138.6691,84.01,83.931,5.953]
["bitfinex","SOLUSD",1646952008843,138.6691,84.01,83.94,17.8727]
["bitfinex","SOLUSD",1646952009042,138.6691,84.01,83.941,5.953]
["bitfinex","SOLUSD",1646952009442,138.6691,84.01,83.911,5.953]
["bitfinex","SOLUSD",1646952010443,138.6691,84.01,83.894,5.953]
["bitfinex","SOLUSD",1646952010444,120.8,83.999,83.894,5.953]
["bitfinex","SOLUSD",1646952010670,120.8,83.997,83.894,5.953]
["bitfinex","SOLUSD",1646952010865,120.8,83.997,83.891,5.954]
["bitfinex","SOLUSD",1646952011163,120.8,83.997,83.948,496.87195727]
["bitfinex","SOLUSD",1646952011364,120.8,83.997,83.902,434.85375032]
["bitfinex","SOLUSD",1646952011666,120.8,83.997,83.903,37.95037645]
["bitfinex","SOLUSD",1646952011864,3.04447957,83.996,83.903,37.95037645]
["bitfinex","SOLUSD",1646952012067,3.04447957,83.996,83.903,5.955]
["bitfinex","SOLUSD",1646952012266,120.8,83.989,83.91,17.8779]
["bitfinex","SOLUSD",1646952012469,120.8,83.989,83.911,5.955]
["bitfinex","SOLUSD",1646952012664,120.8,83.989,83.902,434.85375032]
["bitfinex","SOLUSD",1646952012665,120.8,83.987,83.903,5.955]
["bitfinex","SOLUSD",1646952012865,120.8,83.987,83.902,434.85375032]
["bitfinex","SOLUSD",1646952013065,3.04447957,83.986,83.902,434.85375032]
["bitfinex","SOLUSD",1646952013667,120.8,83.969,83.903,5.956]
["bitfinex","SOLUSD",1646952014566,120.8,83.967,83.903,5.956]
["bitfinex","SOLUSD",1646952014969,120.8,83.967,83.902,434.85375032]
["bitfinex","SOLUSD",1646952015869,120.8,83.949,83.871,5.957]
["bitfinex","SOLUSD",1646952016068,120.8,83.949,83.851,5.958]
["bitfinex","SOLUSD",1646952016270,120.8,83.947,83.851,5.958]
["bitfinex","SOLUSD",1646952016468,120.8,83.947,83.855,426.72749946]
["bitfinex","SOLUSD",1646952016668,3.04447957,83.946,83.856,5.958]
["bitfinex","SOLUSD",1646952016871,3.04447957,83.946,83.856,37.93102134]
["bitfinex","SOLUSD",1646952017272,3.04447957,83.946,83.856,5.958]
["bitfinex","SOLUSD",1646952017670,3.04447957,83.946,83.857,31.93080605]
["bitfinex","SOLUSD",1646952017871,120.8,83.939,83.858,5.958]
["bitfinex","SOLUSD",1646952018274,120.8,83.937,83.855,426.72749946]
["bitfinex","SOLUSD",1646952018672,35.3088531,83.936,83.855,426.72749946]
["bitfinex","SOLUSD",1646952018877,120.8,83.919,83.855,426.72749946]
["bitfinex","SOLUSD",1646952019072,120.8,83.917,83.855,338.73249946]
["bitfinex","SOLUSD",1646952019374,120.8,83.917,83.791,5.96]
["bitfinex","SOLUSD",1646952019573,120.8,83.915,83.777,5.962]
["bitfinex","SOLUSD",1646952019773,120.8,83.915,83.769,5.963]
["bitfinex","SOLUSD",1646952020076,120.8,83.899,83.769,5.963]
["bitfinex","SOLUSD",1646952020273,120.8,83.897,83.748,5.964]
["bitfinex","SOLUSD",1646952020473,120.8,83.897,83.743,5.964]
["bitfinex","SOLUSD",1646952020672,75.17912338,83.898,83.743,5.964]
["bitfinex","SOLUSD",1646952020673,120.8,83.895,83.743,5.964]
["bitfinex","SOLUSD",1646952021073,120.8,83.893,83.743,5.964]
["bitfinex","SOLUSD",1646952021274,120.8,83.893,83.742,5.965]
["bitfinex","SOLUSD",1646952021474,120.8,83.891,83.742,5.965]
["bitfinex","SOLUSD",1646952021677,120.8,83.859,83.742,5.965]
["bitfinex","SOLUSD",1646952021875,120.8,83.857,83.742,5.965]
["bitfinex","SOLUSD",1646952022577,120.8,83.855,83.742,5.965]
["bitfinex","SOLUSD",1646952022975,120.8,83.853,83.742,5.965]
["bitfinex","SOLUSD",1646952023276,3.04447957,83.852,83.742,5.965]
["bitfinex","SOLUSD",1646952023474,120.8,83.851,83.735,5.966]
["bitfinex","SOLUSD",1646952023676,208.1009887,83.851,83.735,5.966]
["bitfinex","SOLUSD",1646952023876,120.8,83.849,83.735,5.966]
["bitfinex","SOLUSD",1646952024077,120.8,83.829,83.735,5.966]
["bitfinex","SOLUSD",1646952024775,120.8,83.827,83.735,5.966]
["bitfinex","SOLUSD",1646952025179,120.8,83.825,83.735,5.966]
["bitfinex","SOLUSD",1646952025576,120.8,83.823,83.735,5.966]
["bitfinex","SOLUSD",1646952025978,120.8,83.821,83.735,5.966]
["bitfinex","SOLUSD",1646952026377,120.8,83.819,83.735,5.966]
["bitfinex","SOLUSD",1646952026775,35.52419536,83.818,83.735,5.966]
["bitfinex","SOLUSD",1646952027177,3.04447957,83.817,83.735,5.966]
["bitfinex","SOLUSD",1646952028378,22.01953431,83.816,83.735,5.966]
["bitfinex","SOLUSD",1646952028778,3.04447957,83.815,83.735,5.966]
["bitfinex","SOLUSD",1646952029179,32.47971579,83.814,83.735,5.966]
["bitfinex","SOLUSD",1646952029682,3.04447957,83.813,83.735,5.966]
["bitfinex","SOLUSD",1646952030082,32.47971579,83.812,83.735,5.966]
["bitfinex","SOLUSD",1646952030484,3.04447957,83.811,83.735,5.966]
["bitfinex","SOLUSD",1646952030683,3.04447957,83.811,83.74,17.9126]
["bitfinex","SOLUSD",1646952030882,35.52419536,83.811,83.74,17.9126]
["bitfinex","SOLUSD",1646952031284,3.04447957,83.81,83.74,17.9126]
["bitfinex","SOLUSD",1646952031484,123.84447957,83.81,83.709,40.24118661]
["bitfinex","SOLUSD",1646952031685,120.8,83.808,83.709,40.24118661]
["bitfinex","SOLUSD",1646952031883,120.8,83.808,83.664,22.6295]
["bitfinex","SOLUSD",1646952032083,120.8,83.806,83.664,22.6295]
["bitfinex","SOLUSD",1646952032485,120.8,83.804,83.664,22.6295]
["bitfinex","SOLUSD",1646952032688,120.8,83.779,83.664,22.6295]
["bitfinex","SOLUSD",1646952033085,120.8,83.777,83.651,23.1451]
["bitfinex","SOLUSD",1646952033585,120.8,83.775,83.631,95.9147]
["bitfinex","SOLUSD",1646952033785,120.8,83.759,83.631,95.9147]
["bitfinex","SOLUSD",1646952033987,120.8,83.757,83.631,95.9147]
["bitfinex","SOLUSD",1646952034486,120.8,83.755,83.631,95.9147]
["bitfinex","SOLUSD",1646952034886,120.8,83.753,83.631,95.9147]
["bitfinex","SOLUSD",1646952035085,17.9375,83.73,83.631,95.9147]
["bitfinex","SOLUSD",1646952035285,120.8,83.729,83.631,72.7676]
["bitfinex","SOLUSD",1646952035489,138.32103937,83.729,83.631,72.7676]
["bitfinex","SOLUSD",1646952035886,120.8,83.727,83.631,72.7676]
["bitfinex","SOLUSD",1646952036086,120.8,83.727,83.62,17.9371]
["bitfinex","SOLUSD",1646952036288,120.8,83.725,83.62,17.9371]
["bitfinex","SOLUSD",1646952036588,3.04447957,83.724,83.62,17.9371]
["bitfinex","SOLUSD",1646952036992,120.8,83.719,83.616,23.1451]
["bitfinex","SOLUSD",1646952037389,3.04447957,83.718,83.616,23.1451]
["bitfinex","SOLUSD",1646952037592,35.52419536,83.718,83.616,23.1451]
["bitfinex","SOLUSD",1646952037793,120.8,83.717,83.616,23.1451]
["bitfinex","SOLUSD",1646952037996,120.8,83.709,83.616,23.1451]
["bitfinex","SOLUSD",1646952038197,120.8,83.709,83.606,24.5619]
["bitfinex","SOLUSD",1646952038594,120.8,83.707,83.606,24.5619]
["bitfinex","SOLUSD",1646952038992,120.8,83.705,83.606,24.5619]
["bitfinex","SOLUSD",1646952039193,17.9465,83.69,83.606,24.5619]
["bitfinex","SOLUSD",1646952039694,156.32419536,83.689,83.606,24.5619]
["bitfinex","SOLUSD",1646952039893,156.32419536,83.689,83.581,24.1304]
["bitfinex","SOLUSD",1646952040194,120.8,83.679,83.581,24.1304]
["bitfinex","SOLUSD",1646952040596,120.8,83.677,83.581,24.1304]
["bitfinex","SOLUSD",1646952041000,3.04447957,83.676,83.581,24.1304]
["bitfinex","SOLUSD",1646952041194,120.8,83.675,83.581,24.1304]
["bitfinex","SOLUSD",1646952041395,153.27971579,83.675,83.581,24.1304]
["bitfinex","SOLUSD",1646952041795,35.52419536,83.674,83.581,24.1304]
["bitfinex","SOLUSD",1646952041996,138.7477,83.67,83.581,24.1304]
["bitfinex","SOLUSD",1646952042396,3.04447957,83.669,83.581,24.1304]
["bitfinex","SOLUSD",1646952042597,3.04447957,83.669,83.559,0.00291036]
["bitfinex","SOLUSD",1646952042798,120.8,83.667,83.559,0.00291036]
["bitfinex","SOLUSD",1646952043201,120.8,83.665,83.559,0.00291036]
["bitfinex","SOLUSD",1646952043400,120.8,83.663,83.559,0.00291036]
["bitfinex","SOLUSD",1646952043598,17.958,83.64,83.559,0.00291036]
["bitfinex","SOLUSD",1646952043800,168.2787,83.639,83.559,0.00291036]
["bitfinex","SOLUSD",1646952044201,120.8,83.637,83.559,0.00291036]
["bitfinex","SOLUSD",1646952044617,120.8,83.635,83.559,0.00291036]
["bitfinex","SOLUSD",1646952045018,120.8,83.619,83.559,0.00291036]
["bitfinex","SOLUSD",1646952045419,120.8,83.617,83.559,0.00291036]
["bitfinex","SOLUSD",1646952045619,120.8,83.615,83.559,0.00291036]
["bitfinex","SOLUSD",1646952046020,120.8,83.613,83.559,0.00291036]
["bitfinex","SOLUSD",1646952046319,120.8,83.609,83.559,0.00291036]
["bitfinex","SOLUSD",1646952046721,120.8,83.607,83.559,0.00291036]
["bitfinex","SOLUSD",1646952047121,120.8,83.605,83.559,0.00291036]
["bitfinex","SOLUSD",1646952047523,120.8,83.603,83.559,0.00291036]
["bitfinex","SOLUSD",1646952047720,145.6657,83.603,83.559,0.00291036]
["bitfinex","SOLUSD",1646952048020,120.8,83.601,83.559,0.00291036]
["bitfinex","SOLUSD",1646952048220,120.8,83.599,83.559,0.00291036]
["bitfinex","SOLUSD",1646952048621,3.60249281,83.598,83.559,0.00291036]
["bitfinex","SOLUSD",1646952048820,120.8,83.597,83.559,0.00291036]
["bitfinex","SOLUSD",1646952049022,216.91806788,83.597,83.559,0.00291036]
["bitfinex","SOLUSD",1646952049220,120.8,83.595,83.559,0.00291036]
["bitfinex","SOLUSD",1646952049622,120.8,83.593,83.559,0.00291036]
["bitfinex","SOLUSD",1646952050022,120.8,83.591,83.559,0.00291036]
["bitfinex","SOLUSD",1646952050223,120.8,83.589,83.559,0.00291036]
["bitfinex","SOLUSD",1646952050624,120.8,83.587,83.559,0.00291036]
["bitfinex","SOLUSD",1646952051028,120.8,83.585,83.559,0.00291036]
["bitfinex","SOLUSD",1646952051425,120.8,83.583,83.559,0.00291036]
["bitfinex","SOLUSD",1646952051824,95.77021948,83.582,83.559,0.00291036]
["bitfinex","SOLUSD",1646952052230,59.9092,83.58,83.559,0.00291036]
["bitfinex","SOLUSD",1646952052633,17.974,83.57,83.559,0.00291036]
["bitfinex","SOLUSD",1646952052931,38.86432869,83.569,83.559,0.00291036]
["bitfinex","SOLUSD",1646952053230,156.84057441,83.568,83.559,0.00291036]
["bitfinex","SOLUSD",1646952053434,195.44422524,83.568,83.559,0.00291036]
["bitfinex","SOLUSD",1646952053635,120.8,83.566,83.559,0.00291036]
["bitfinex","SOLUSD",1646952054035,120.8,83.564,83.559,0.00291036]
["bitfinex","SOLUSD",1646952054435,120.8,83.562,83.559,0.00291036]
["bitfinex","SOLUSD",1646952054737,38.86432869,83.561,83.559,0.00291036]
["bitfinex","SOLUSD",1646952054934,120.8,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952055135,160.93832869,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952055335,205.05808008,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952055736,160.93832869,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952055936,196.49749995,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952056335,160.93832869,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952057135,3.04447957,83.56,83.559,0.00291036]
["bitfinex","SOLUSD",1646952057336,5.0,83.559,83.379,7.0]
["bitfinex","SOLUSD",1646952057536,19.35313179,83.386,83.358,76.8954]
["bitfinex","SOLUSD",1646952057735,19.35313179,83.386,83.351,71.5651]
["bitfinex","SOLUSD",1646952057736,3.86123181,83.386,83.351,71.5651]
["bitfinex","SOLUSD",1646952057936,3.86123181,83.386,83.321,17.9328]
["bitfinex","SOLUSD",1646952058136,3.86123181,83.386,83.36,17.15]
["bitfinex","SOLUSD",1646952058937,1.97113181,83.386,83.36,17.15]
["bitfinex","SOLUSD",1646952059536,1.97113181,83.386,83.361,6.0]
["bitfinex","SOLUSD",1646952059737,1.97113181,83.386,83.36,17.15]
["bitfinex","SOLUSD",1646952060737,1.97113181,83.386,83.36,35.1411]
["bitfinex","SOLUSD",1646952062739,1.97113181,83.386,83.36,0.0011]
["bitfinex","SOLUSD",1646952062940,3.04447957,83.415,83.36,0.0011]
["bitfinex","SOLUSD",1646952063171,17.7094,83.474,83.36,0.0011]
["bitfinex","SOLUSD",1646952063342,46.58587779,83.43,83.36,0.0011]
["bitfinex","SOLUSD",1646952063746,3.04447957,83.429,83.35,16.69411693]
["bitfinex","SOLUSD",1646952064243,31.63165736,83.429,83.35,16.69411693]
["bitfinex","SOLUSD",1646952064645,3.04447957,83.428,83.33,17.15]
["bitfinex","SOLUSD",1646952065343,17.9998,83.42,83.33,17.15]
["bitfinex","SOLUSD",1646952066244,3.04447957,83.419,83.33,17.15]
["bitfinex","SOLUSD",1646952067745,3.04447957,83.419,83.33,16.65]
["bitfinex","SOLUSD",1646952067944,18.001,83.41,83.33,16.65]
["bitfinex","SOLUSD",1646952069350,3.04447957,83.409,83.33,16.65]
["bitfinex","SOLUSD",1646952069551,18.001,83.41,83.33,16.65]
["bitfinex","SOLUSD",1646952071375,18.001,83.41,83.33,34.6488]
["bitfinex","SOLUSD",1646952072675,3.04447957,83.409,83.33,34.6488]
["bitfinex","SOLUSD",1646952073077,18.001,83.41,83.33,34.6488]
["bitfinex","SOLUSD",1646952074078,54.6765607,83.409,83.33,34.6488]
["bitfinex","SOLUSD",1646952074282,57.72104027,83.409,83.33,34.6488]
["bitfinex","SOLUSD",1646952074479,3.04447957,83.408,83.33,34.6488]
["bitfinex","SOLUSD",1646952075281,3.04447957,83.408,83.33,16.65]
["bitfinex","SOLUSD",1646952077282,17.501,83.41,83.33,16.65]
["bitfinex","SOLUSD",1646952083896,3.04447957,83.422,83.33,16.65]
["bitfinex","SOLUSD",1646952084096,3.04447957,83.422,83.331,24.5004]
["bitfinex","SOLUSD",1646952084297,34.80672648,83.421,83.331,24.5004]
["bitfinex","SOLUSD",1646952084699,3.04447957,83.42,83.331,24.5004]
["bitfinex","SOLUSD",1646952085099,34.80672648,83.419,83.331,24.5004]
["bitfinex","SOLUSD",1646952085898,34.80672648,83.419,83.34,18.0]
["bitfinex","SOLUSD",1646952086097,34.80672648,83.419,83.35,17.15]
["bitfinex","SOLUSD",1646952090103,34.80672648,83.419,83.35,35.1483]
["bitfinex","SOLUSD",1646952096209,21.04307957,83.42,83.35,35.1483]
["bitfinex","SOLUSD",1646952098730,17.9986,83.42,83.35,35.1483]
["bitfinex","SOLUSD",1646952101932,17.9986,83.42,83.351,5.996]
["bitfinex","SOLUSD",1646952102133,24.5549,83.432,83.36,17.9972]
["bitfinex","SOLUSD",1646952102333,17.9954,83.43,83.37,17.15]
["bitfinex","SOLUSD",1646952102933,24.5549,83.432,83.37,17.15]
["bitfinex","SOLUSD",1646952104133,24.5549,83.432,83.37,35.1452]
["bitfinex","SOLUSD",1646952106837,24.0549,83.432,83.37,35.1452]
["bitfinex","SOLUSD",1646952109639,17.9936,83.44,83.37,35.1452]
["bitfinex","SOLUSD",1646952115350,17.9936,83.44,83.38,17.9912]
["bitfinex","SOLUSD",1646952115549,17.9936,83.44,83.39,17.15]
["bitfinex","SOLUSD",1646952116851,17.9936,83.44,83.391,27.28776112]
["bitfinex","SOLUSD",1646952117253,11.40613309,83.44,83.391,27.28776112]
["bitfinex","SOLUSD",1646952117652,11.40613309,83.44,83.39,35.1408]
["bitfinex","SOLUSD",1646952118053,11.40613309,83.44,83.391,26.59211975]
["bitfinex","SOLUSD",1646952119356,17.9898,83.45,83.391,26.59211975]
["bitfinex","SOLUSD",1646952119656,17.9898,83.45,83.39,35.1408]
["bitfinex","SOLUSD",1646952129478,17.9898,83.45,83.391,24.86578178]
["bitfinex","SOLUSD",1646952134893,23.5385,83.452,83.4,17.9878]
["bitfinex","SOLUSD",1646952135095,23.5385,83.452,83.41,17.15]
["bitfinex","SOLUSD",1646952135696,23.5385,83.452,83.411,24.86578178]
["bitfinex","SOLUSD",1646952140603,17.987,83.46,83.411,24.86578178]
["bitfinex","SOLUSD",1646952141003,17.9849,83.47,83.411,24.86578178]
["bitfinex","SOLUSD",1646952145407,17.9849,83.47,83.42,17.9838]
["bitfinex","SOLUSD",1646952145606,17.9849,83.47,83.43,17.15]
["bitfinex","SOLUSD",1646952147310,24.6863,83.479,83.43,17.15]
["bitfinex","SOLUSD",1646952153218,24.6863,83.479,83.43,35.1319]
["bitfinex","SOLUSD",1646952161930,17.9809,83.49,83.43,35.1319]
["bitfinex","SOLUSD",1646952162129,17.9809,83.49,83.431,120.8]
["bitfinex","SOLUSD",1646952162328,17.9787,83.5,83.44,17.9787]
["bitfinex","SOLUSD",1646952162529,17.9787,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646952164228,17.9787,83.5,83.45,35.1279]
["bitfinex","SOLUSD",1646952173884,17.4787,83.5,83.45,35.1279]
["bitfinex","SOLUSD",1646952174685,22.7951,83.502,83.45,35.1279]
["bitfinex","SOLUSD",1646952175087,22.7951,83.502,83.45,249.4479]
["bitfinex","SOLUSD",1646952175288,22.7951,83.502,83.46,17.9734]
["bitfinex","SOLUSD",1646952175486,22.7951,83.502,83.47,17.15]
["bitfinex","SOLUSD",1646952175711,24.5182,83.512,83.47,17.15]
["bitfinex","SOLUSD",1646952177086,24.5182,83.512,83.47,35.1234]
["bitfinex","SOLUSD",1646952178391,24.0182,83.512,83.47,35.1234]
["bitfinex","SOLUSD",1646952180188,24.0182,83.512,83.471,3.04447957]
["bitfinex","SOLUSD",1646952180387,24.0182,83.512,83.47,35.1234]
["bitfinex","SOLUSD",1646952182992,3.00012,83.511,83.47,35.1234]
["bitfinex","SOLUSD",1646952198135,3.00012,83.519,83.47,35.1234]
["bitfinex","SOLUSD",1646952201038,4.6026116,83.525,83.47,35.1234]
["bitfinex","SOLUSD",1646952201437,3.00012,83.525,83.47,35.1234]
["bitfinex","SOLUSD",1646952201641,3.00012,83.525,83.471,22.7528]
["bitfinex","SOLUSD",1646952204241,3.00012,83.525,83.48,17.9714]
["bitfinex","SOLUSD",1646952204439,3.00012,83.525,83.49,17.15]
["bitfinex","SOLUSD",1646952205040,3.00012,83.525,83.48,17.9714]
["bitfinex","SOLUSD",1646952205741,3.00012,83.525,83.49,17.15]
["bitfinex","SOLUSD",1646952210073,3.00012,83.527,83.49,17.15]
["bitfinex","SOLUSD",1646952215979,4.6026116,83.527,83.49,17.15]
["bitfinex","SOLUSD",1646952218281,4.6026116,83.527,83.49,35.1193]
["bitfinex","SOLUSD",1646952218282,1.6024916,83.526,83.49,35.1193]
["bitfinex","SOLUSD",1646952219081,3.00012,83.525,83.49,35.1193]
["bitfinex","SOLUSD",1646952220086,4.6026116,83.525,83.49,35.1193]
["bitfinex","SOLUSD",1646952222684,1.6024916,83.521,83.49,35.1193]
["bitfinex","SOLUSD",1646952224287,1.6024916,83.52,83.49,35.1193]
["bitfinex","SOLUSD",1646952224487,1.6024916,83.519,83.49,35.1193]
["bitfinex","SOLUSD",1646952225187,3.00012,83.518,83.49,35.1193]
["bitfinex","SOLUSD",1646952228228,3.00012,83.525,83.49,35.1193]
["bitfinex","SOLUSD",1646952228390,4.6026116,83.525,83.49,35.1193]
["bitfinex","SOLUSD",1646952230293,3.00012,83.525,83.49,35.1193]
["bitfinex","SOLUSD",1646952234095,3.00012,83.528,83.49,35.1193]
["bitfinex","SOLUSD",1646952237202,3.00012,83.536,83.49,35.1193]
["bitfinex","SOLUSD",1646952241907,1.6024916,83.535,83.49,35.1193]
["bitfinex","SOLUSD",1646952242104,1.6024916,83.534,83.49,35.1193]
["bitfinex","SOLUSD",1646952242904,1.6024916,83.535,83.49,35.1193]
["bitfinex","SOLUSD",1646952243106,3.00012,83.534,83.49,35.1193]
["bitfinex","SOLUSD",1646952246129,3.00012,83.536,83.49,35.1193]
["bitfinex","SOLUSD",1646952246530,3.00012,83.536,83.491,22.5226]
["bitfinex","SOLUSD",1646952246729,3.00012,83.536,83.5,17.9667]
["bitfinex","SOLUSD",1646952246929,3.00012,83.536,83.51,17.15]
["bitfinex","SOLUSD",1646952252140,3.00012,83.539,83.51,17.15]
["bitfinex","SOLUSD",1646952253742,4.6026116,83.539,83.51,17.15]
["bitfinex","SOLUSD",1646952255446,1.6024916,83.538,83.51,17.15]
["bitfinex","SOLUSD",1646952256451,1.6024916,83.537,83.51,17.15]
["bitfinex","SOLUSD",1646952257050,3.00012,83.539,83.51,17.15]
["bitfinex","SOLUSD",1646952257752,1.6024916,83.537,83.51,17.15]
["bitfinex","SOLUSD",1646952258151,3.00012,83.536,83.51,17.15]
["bitfinex","SOLUSD",1646952258354,4.6026116,83.536,83.51,17.15]
["bitfinex","SOLUSD",1646952259354,1.6024916,83.535,83.51,17.15]
["bitfinex","SOLUSD",1646952260355,1.6024916,83.534,83.51,17.15]
["bitfinex","SOLUSD",1646952260556,1.6024916,83.535,83.51,17.15]
["bitfinex","SOLUSD",1646952260755,4.6026116,83.536,83.51,17.15]
["bitfinex","SOLUSD",1646952260956,3.00012,83.536,83.51,17.15]
["bitfinex","SOLUSD",1646952261155,4.6026116,83.536,83.51,17.15]
["bitfinex","SOLUSD",1646952262256,1.6024916,83.535,83.51,17.15]
["bitfinex","SOLUSD",1646952262659,1.6024916,83.534,83.51,17.15]
["bitfinex","SOLUSD",1646952264155,3.00012,83.533,83.51,17.15]
["bitfinex","SOLUSD",1646952264357,4.6026116,83.533,83.5,17.15]
["bitfinex","SOLUSD",1646952264558,3.00012,83.533,83.5,17.15]
["bitfinex","SOLUSD",1646952268266,4.6026116,83.533,83.5,17.15]
["bitfinex","SOLUSD",1646952268866,1.6024916,83.532,83.5,17.15]
["bitfinex","SOLUSD",1646952270087,3.00012,83.531,83.5,17.15]
["bitfinex","SOLUSD",1646952270290,4.6026116,83.531,83.5,17.15]
["bitfinex","SOLUSD",1646952270990,3.00012,83.531,83.5,17.15]
["bitfinex","SOLUSD",1646952271289,4.6026116,83.531,83.5,17.15]
["bitfinex","SOLUSD",1646952273892,1.6024916,83.53,83.5,17.15]
["bitfinex","SOLUSD",1646952274193,4.6026116,83.531,83.5,17.15]
["bitfinex","SOLUSD",1646952274395,1.6024916,83.53,83.5,17.15]
["bitfinex","SOLUSD",1646952274591,4.6026116,83.531,83.5,17.15]
["bitfinex","SOLUSD",1646952275895,4.6026116,83.531,83.49,17.15]
["bitfinex","SOLUSD",1646952277395,17.9718,83.53,83.49,17.15]
["bitfinex","SOLUSD",1646952278001,19.5742916,83.53,83.49,17.15]
["bitfinex","SOLUSD",1646952278194,24.4903,83.529,83.49,17.15]
["bitfinex","SOLUSD",1646952279195,3.00012,83.528,83.49,17.15]
["bitfinex","SOLUSD",1646952281500,1.6024916,83.527,83.49,17.15]
["bitfinex","SOLUSD",1646952281699,1.6024916,83.521,83.48,17.15]
["bitfinex","SOLUSD",1646952281901,1.6024916,83.52,83.48,17.15]
["bitfinex","SOLUSD",1646952282102,3.00012,83.519,83.48,17.15]
["bitfinex","SOLUSD",1646952283601,3.00012,83.519,83.471,5.987]
["bitfinex","SOLUSD",1646952284708,3.04447957,83.518,83.471,5.987]
["bitfinex","SOLUSD",1646952284907,1.6024916,83.515,83.47,17.15]
["bitfinex","SOLUSD",1646952285106,1.6024916,83.509,83.47,17.15]
["bitfinex","SOLUSD",1646952285307,1.6024916,83.51,83.421,24.9257]
["bitfinex","SOLUSD",1646952285507,3.04447957,83.508,83.45,17.15]
["bitfinex","SOLUSD",1646952285807,138.7814,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646952287211,3.04447957,83.499,83.45,17.15]
["bitfinex","SOLUSD",1646952287507,3.04447957,83.499,83.42,17.15]
["bitfinex","SOLUSD",1646952287508,120.8,83.489,83.42,17.15]
["bitfinex","SOLUSD",1646952287708,120.8,83.487,83.42,17.15]
["bitfinex","SOLUSD",1646952288108,1.6024916,83.482,83.42,17.15]
["bitfinex","SOLUSD",1646952288308,120.8,83.485,83.42,17.15]
["bitfinex","SOLUSD",1646952288508,3.04447957,83.481,83.42,17.15]
["bitfinex","SOLUSD",1646952289111,120.8,83.479,83.42,17.15]
["bitfinex","SOLUSD",1646952289512,3.04447957,83.478,83.4,17.15]
["bitfinex","SOLUSD",1646952289714,120.8,83.477,83.4,17.15]
["bitfinex","SOLUSD",1646952289910,144.92958923,83.477,83.4,17.15]
["bitfinex","SOLUSD",1646952290111,120.8,83.475,83.4,17.15]
["bitfinex","SOLUSD",1646952290511,120.8,83.469,83.4,17.15]
["bitfinex","SOLUSD",1646952290913,3.04447957,83.468,83.4,17.15]
["bitfinex","SOLUSD",1646952291312,120.8,83.466,83.4,17.15]
["bitfinex","SOLUSD",1646952291712,31.68073547,83.465,83.4,17.15]
["bitfinex","SOLUSD",1646952291913,120.8,83.464,83.4,17.15]
["bitfinex","SOLUSD",1646952292115,17.9929,83.45,83.4,17.15]
["bitfinex","SOLUSD",1646952292319,120.8,83.449,83.4,17.15]
["bitfinex","SOLUSD",1646952293423,123.84447957,83.459,83.4,17.15]
["bitfinex","SOLUSD",1646952293723,120.8,83.459,83.4,17.15]
["bitfinex","SOLUSD",1646952293923,120.8,83.457,83.4,17.15]
["bitfinex","SOLUSD",1646952294124,17.9936,83.44,83.4,17.15]
["bitfinex","SOLUSD",1646952294724,17.9936,83.44,83.39,17.15]
["bitfinex","SOLUSD",1646952295736,123.84447957,83.439,83.344,114.4]
["bitfinex","SOLUSD",1646952295940,120.8,83.419,83.35,17.15]
["bitfinex","SOLUSD",1646952296142,120.8,83.417,83.35,17.15]
["bitfinex","SOLUSD",1646952296745,3.04447957,83.416,83.35,17.15]
["bitfinex","SOLUSD",1646952297142,120.8,83.409,83.35,35.1491]
["bitfinex","SOLUSD",1646952298147,120.8,83.409,83.35,17.15]
["bitfinex","SOLUSD",1646952298748,3.04447957,83.408,83.35,17.15]
["bitfinex","SOLUSD",1646952298950,138.8014,83.4,83.35,17.15]
["bitfinex","SOLUSD",1646952300349,141.84587957,83.4,83.35,17.15]
["bitfinex","SOLUSD",1646952300949,141.84587957,83.4,83.322,22.6895]
["bitfinex","SOLUSD",1646952300950,141.84587957,83.4,83.33,17.15]
["bitfinex","SOLUSD",1646952301149,138.8064,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646952309460,3.04447957,83.379,83.33,17.15]
["bitfinex","SOLUSD",1646952309663,18.0077,83.37,83.33,17.15]
["bitfinex","SOLUSD",1646952310061,18.0077,83.37,83.323,29.5012]
["bitfinex","SOLUSD",1646952310262,18.0077,83.37,83.323,23.5032]
["bitfinex","SOLUSD",1646952311463,18.0077,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646952311662,18.0077,83.37,83.311,28.514]
["bitfinex","SOLUSD",1646952315391,18.0077,83.37,83.311,22.516]
["bitfinex","SOLUSD",1646952316593,49.67650923,83.37,83.311,22.516]
["bitfinex","SOLUSD",1646952321697,49.67650923,83.37,83.312,5.998]
["bitfinex","SOLUSD",1646952326106,18.0077,83.37,83.312,5.998]
["bitfinex","SOLUSD",1646952330805,22.7988,83.369,83.312,5.998]
["bitfinex","SOLUSD",1646952331010,22.7988,83.369,83.311,22.516]
["bitfinex","SOLUSD",1646952331410,18.0077,83.37,83.311,22.516]
["bitfinex","SOLUSD",1646952333910,22.7988,83.369,83.311,22.516]
["bitfinex","SOLUSD",1646952336915,18.0077,83.37,83.311,22.516]
["bitfinex","SOLUSD",1646952338624,1.6024916,83.398,83.311,22.516]
["bitfinex","SOLUSD",1646952338625,1.6024916,83.398,83.321,120.8]
["bitfinex","SOLUSD",1646952338922,1.6024916,83.408,83.33,231.47]
["bitfinex","SOLUSD",1646952339121,1.6024916,83.408,83.323,120.8]
["bitfinex","SOLUSD",1646952339122,1.6024916,83.415,83.34,17.15]
["bitfinex","SOLUSD",1646952339321,1.6024916,83.42,83.35,17.15]
["bitfinex","SOLUSD",1646952339523,1.6024916,83.423,83.351,23.8733]
["bitfinex","SOLUSD",1646952339723,1.6024916,83.423,83.36,17.9974]
["bitfinex","SOLUSD",1646952339924,1.6024916,83.424,83.37,17.15]
["bitfinex","SOLUSD",1646952340122,1.6024916,83.425,83.37,17.15]
["bitfinex","SOLUSD",1646952340323,1.6024916,83.426,83.37,17.15]
["bitfinex","SOLUSD",1646952340522,1.6024916,83.429,83.37,17.15]
["bitfinex","SOLUSD",1646952340744,19.5981916,83.43,83.37,17.15]
["bitfinex","SOLUSD",1646952340942,17.9957,83.43,83.37,17.15]
["bitfinex","SOLUSD",1646952341344,1.6024916,83.432,83.37,35.1452]
["bitfinex","SOLUSD",1646952341543,17.9938,83.44,83.37,35.1452]
["bitfinex","SOLUSD",1646952341544,1.6024916,83.437,83.371,23.3057]
["bitfinex","SOLUSD",1646952341945,1.6024916,83.438,83.371,23.3057]
["bitfinex","SOLUSD",1646952342344,17.9938,83.44,83.371,23.3057]
["bitfinex","SOLUSD",1646952342345,19.5962916,83.44,83.371,23.3057]
["bitfinex","SOLUSD",1646952342545,17.9938,83.44,83.371,23.3057]
["bitfinex","SOLUSD",1646952342745,17.9938,83.44,83.38,17.9928]
["bitfinex","SOLUSD",1646952342946,17.9938,83.44,83.39,17.15]
["bitfinex","SOLUSD",1646952343145,1.6024916,83.443,83.39,17.15]
["bitfinex","SOLUSD",1646952343345,17.9914,83.45,83.39,17.15]
["bitfinex","SOLUSD",1646952343747,1.6024916,83.46,83.39,35.1407]
["bitfinex","SOLUSD",1646952343944,28.47863417,83.467,83.391,24.2407]
["bitfinex","SOLUSD",1646952344146,1.6024916,83.467,83.391,24.2407]
["bitfinex","SOLUSD",1646952344346,20.98722,83.47,83.392,120.8]
["bitfinex","SOLUSD",1646952344347,20.48722,83.47,83.392,120.8]
["bitfinex","SOLUSD",1646952344546,20.48722,83.47,83.392,123.84447957]
["bitfinex","SOLUSD",1646952344746,20.48722,83.47,83.393,3.04447957]
["bitfinex","SOLUSD",1646952344947,20.48722,83.47,83.4,214.32]
["bitfinex","SOLUSD",1646952345150,2.50012,83.47,83.41,17.15]
["bitfinex","SOLUSD",1646952346148,2.50012,83.47,83.42,17.9841]
["bitfinex","SOLUSD",1646952346350,2.50012,83.47,83.43,17.15]
["bitfinex","SOLUSD",1646952347351,2.50012,83.479,83.43,17.15]
["bitfinex","SOLUSD",1646952357465,2.00012,83.479,83.43,17.15]
["bitfinex","SOLUSD",1646952357665,2.00012,83.479,83.43,35.1321]
["bitfinex","SOLUSD",1646952358365,2.00012,83.479,83.43,17.15]
["bitfinex","SOLUSD",1646952369481,2.00012,83.479,83.43,35.1319]
["bitfinex","SOLUSD",1646952372193,2.00012,83.479,83.43,17.15]
["bitfinex","SOLUSD",1646952373595,1.6024916,83.478,83.43,35.1323]
["bitfinex","SOLUSD",1646952373793,2.00012,83.479,83.43,35.1323]
["bitfinex","SOLUSD",1646952375916,2.00012,83.479,83.43,155.9323]
["bitfinex","SOLUSD",1646952376217,2.00012,83.479,83.43,35.1323]
["bitfinex","SOLUSD",1646952378419,2.00012,83.481,83.43,35.1323]
["bitfinex","SOLUSD",1646952379221,2.00012,83.481,83.431,24.3004]
["bitfinex","SOLUSD",1646952381425,2.00012,83.485,83.431,24.3004]
["bitfinex","SOLUSD",1646952382625,1.6024916,83.484,83.431,24.3004]
["bitfinex","SOLUSD",1646952384229,3.6026116,83.485,83.44,17.9801]
["bitfinex","SOLUSD",1646952384430,2.00012,83.485,83.45,17.15]
["bitfinex","SOLUSD",1646952387434,2.00012,83.488,83.45,17.15]
["bitfinex","SOLUSD",1646952395561,2.00012,83.488,83.45,35.1278]
["bitfinex","SOLUSD",1646952399158,2.00012,83.488,83.451,120.8]
["bitfinex","SOLUSD",1646952399559,2.00012,83.498,83.451,120.8]
["bitfinex","SOLUSD",1646952399764,2.00012,83.498,83.452,23.5167]
["bitfinex","SOLUSD",1646952399960,2.00012,83.498,83.46,17.9757]
["bitfinex","SOLUSD",1646952400161,2.00012,83.498,83.47,17.15]
["bitfinex","SOLUSD",1646952402568,2.00012,83.501,83.47,17.15]
["bitfinex","SOLUSD",1646952403373,2.00012,83.501,83.47,35.1237]
["bitfinex","SOLUSD",1646952404570,2.00012,83.501,83.471,5.989]
["bitfinex","SOLUSD",1646952404770,2.00012,83.501,83.48,17.9706]
["bitfinex","SOLUSD",1646952404971,2.00012,83.501,83.49,17.15]
["bitfinex","SOLUSD",1646952405572,2.00012,83.519,83.49,17.15]
["bitfinex","SOLUSD",1646952408579,2.00012,83.524,83.49,17.15]
["bitfinex","SOLUSD",1646952410181,1.6024916,83.521,83.49,17.15]
["bitfinex","SOLUSD",1646952411579,2.00012,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952412081,19.97492,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952415684,21.5774116,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952415886,1.6024916,83.518,83.49,17.15]
["bitfinex","SOLUSD",1646952416185,19.97492,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952416787,21.5774116,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952418590,1.6024916,83.519,83.49,17.15]
["bitfinex","SOLUSD",1646952419190,21.5774116,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952419389,19.97492,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646952419690,1.6024916,83.519,83.49,17.15]
["bitfinex","SOLUSD",1646952420493,2.00012,83.518,83.49,17.15]
["bitfinex","SOLUSD",1646952420693,3.6026116,83.518,83.49,17.15]
["bitfinex","SOLUSD",1646952421192,2.00012,83.518,83.49,17.15]
["bitfinex","SOLUSD",1646952421592,3.6026116,83.518,83.49,17.15]
["bitfinex","SOLUSD",1646952422494,1.6024916,83.517,83.49,17.15]
["bitfinex","SOLUSD",1646952423094,1.6024916,83.516,83.49,17.15]
["bitfinex","SOLUSD",1646952423294,1.6024916,83.516,83.49,15.592395]
["bitfinex","SOLUSD",1646952423599,2.00012,83.515,83.49,15.592395]
["bitfinex","SOLUSD",1646952425796,3.6026116,83.515,83.49,15.592395]
["bitfinex","SOLUSD",1646952426600,1.6024916,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952428427,1.6024916,83.513,83.49,15.592395]
["bitfinex","SOLUSD",1646952428933,3.6026116,83.515,83.49,15.592395]
["bitfinex","SOLUSD",1646952429127,1.6024916,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952429529,1.6024916,83.512,83.49,15.592395]
["bitfinex","SOLUSD",1646952430130,3.6026116,83.513,83.49,15.592395]
["bitfinex","SOLUSD",1646952430629,1.6024916,83.512,83.49,15.592395]
["bitfinex","SOLUSD",1646952431432,1.6024916,83.511,83.49,15.592395]
["bitfinex","SOLUSD",1646952432231,1.6024916,83.51,83.49,15.592395]
["bitfinex","SOLUSD",1646952432629,2.00012,83.509,83.49,15.592395]
["bitfinex","SOLUSD",1646952433431,3.6026116,83.509,83.49,15.592395]
["bitfinex","SOLUSD",1646952433631,2.00012,83.509,83.49,15.592395]
["bitfinex","SOLUSD",1646952438534,2.00012,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952439535,3.6026116,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952440836,2.00012,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952441037,3.6026116,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952443740,3.1026116,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952444141,1.50012,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952444442,3.1026116,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952448150,1.50012,83.514,83.49,15.592395]
["bitfinex","SOLUSD",1646952449754,3.1026116,83.517,83.49,15.592395]
["bitfinex","SOLUSD",1646952450354,2.6026116,83.517,83.49,15.592395]
["bitfinex","SOLUSD",1646952450556,17.9762,83.51,83.49,15.592395]
["bitfinex","SOLUSD",1646952452857,1.50012,83.509,83.49,15.592395]
["bitfinex","SOLUSD",1646952455785,1.50012,83.539,83.49,15.592395]
["bitfinex","SOLUSD",1646952455987,22.9391,83.538,83.491,24.0306]
["bitfinex","SOLUSD",1646952456586,17.9723,83.53,83.49,15.592395]
["bitfinex","SOLUSD",1646952458688,1.50012,83.529,83.49,15.592395]
["bitfinex","SOLUSD",1646952459891,1.50012,83.529,83.491,23.2184]
["bitfinex","SOLUSD",1646952461694,1.50012,83.537,83.491,23.2184]
["bitfinex","SOLUSD",1646952461895,17.9717,83.53,83.491,23.2184]
["bitfinex","SOLUSD",1646952462494,1.50012,83.537,83.491,23.2184]
["bitfinex","SOLUSD",1646952464697,1.50012,83.539,83.491,23.2184]
["bitfinex","SOLUSD",1646952467599,140.260671,83.513,83.491,23.2184]
["bitfinex","SOLUSD",1646952470802,1.50012,83.512,83.491,23.2184]
["bitfinex","SOLUSD",1646952475607,1.50012,83.512,83.5,17.9657]
["bitfinex","SOLUSD",1646952475804,0.00012,83.512,83.501,120.8]
["bitfinex","SOLUSD",1646952476205,3.24558192,83.575,83.501,120.8]
["bitfinex","SOLUSD",1646952476405,31.27357088,83.641,83.502,147.71747957]
["bitfinex","SOLUSD",1646952476406,3.24558192,83.587,83.502,147.71747957]
["bitfinex","SOLUSD",1646952476605,21.01198809,83.589,83.51,214.32]
["bitfinex","SOLUSD",1646952476805,23.79097658,83.586,83.52,17.15]
["bitfinex","SOLUSD",1646952477005,23.79097658,83.586,83.53,17.9581]
["bitfinex","SOLUSD",1646952477206,23.79097658,83.586,83.54,17.15]
["bitfinex","SOLUSD",1646952477408,27.0365585,83.598,83.541,23.873]
["bitfinex","SOLUSD",1646952477606,23.79097658,83.597,83.541,23.873]
["bitfinex","SOLUSD",1646952479409,17.9571,83.6,83.541,23.873]
["bitfinex","SOLUSD",1646952481312,41.74807658,83.6,83.541,23.873]
["bitfinex","SOLUSD",1646952481511,41.74807658,83.6,83.541,29.523]
["bitfinex","SOLUSD",1646952481713,41.74807658,83.6,83.55,17.9554]
["bitfinex","SOLUSD",1646952481921,41.74807658,83.6,83.56,17.15]
["bitfinex","SOLUSD",1646952483922,17.9571,83.6,83.56,17.15]
["bitfinex","SOLUSD",1646952486628,41.74807658,83.6,83.56,17.15]
["bitfinex","SOLUSD",1646952489344,17.9571,83.6,83.56,17.15]
["bitfinex","SOLUSD",1646952494355,17.9571,83.6,83.531,24.8874]
["bitfinex","SOLUSD",1646952494554,3.04447957,83.599,83.54,17.15]
["bitfinex","SOLUSD",1646952494754,17.9637,83.59,83.54,17.15]
["bitfinex","SOLUSD",1646952495056,23.7878,83.589,83.54,17.15]
["bitfinex","SOLUSD",1646952495453,23.7878,83.589,83.531,24.8874]
["bitfinex","SOLUSD",1646952496259,17.9633,83.58,83.53,17.15]
["bitfinex","SOLUSD",1646952496460,23.7878,83.579,83.53,17.15]
["bitfinex","SOLUSD",1646952497256,17.9654,83.57,83.51,17.15]
["bitfinex","SOLUSD",1646952497456,23.7878,83.569,83.511,22.7353]
["bitfinex","SOLUSD",1646952498457,17.9665,83.56,83.511,22.7353]
["bitfinex","SOLUSD",1646952498657,24.2738,83.559,83.511,22.7353]
["bitfinex","SOLUSD",1646952500059,17.9674,83.55,83.511,22.7353]
["bitfinex","SOLUSD",1646952507692,17.9697,83.54,83.51,17.15]
["bitfinex","SOLUSD",1646952508094,17.9697,83.54,83.49,17.15]
["bitfinex","SOLUSD",1646952508297,23.3039,83.539,83.48,17.15]
["bitfinex","SOLUSD",1646952508495,26.34837957,83.539,83.48,17.15]
["bitfinex","SOLUSD",1646952508693,120.8,83.538,83.48,17.15]
["bitfinex","SOLUSD",1646952508894,17.9745,83.53,83.48,17.15]
["bitfinex","SOLUSD",1646952509094,120.8,83.529,83.441,24.0368]
["bitfinex","SOLUSD",1646952509296,123.84447957,83.529,83.45,17.15]
["bitfinex","SOLUSD",1646952509494,123.84447957,83.529,83.441,24.0368]
["bitfinex","SOLUSD",1646952509495,123.84447957,83.529,83.46,17.15]
["bitfinex","SOLUSD",1646952509694,3.04447957,83.528,83.46,17.15]
["bitfinex","SOLUSD",1646952510096,17.9808,83.52,83.46,17.15]
["bitfinex","SOLUSD",1646952510495,123.84447957,83.519,83.46,17.15]
["bitfinex","SOLUSD",1646952510695,123.84447957,83.519,83.45,17.15]
["bitfinex","SOLUSD",1646952510896,3.04447957,83.518,83.44,17.15]
["bitfinex","SOLUSD",1646952511297,17.9812,83.51,83.44,17.15]
["bitfinex","SOLUSD",1646952511498,120.8,83.509,83.417,24.43202484]
["bitfinex","SOLUSD",1646952511698,120.8,83.509,83.41,17.15]
["bitfinex","SOLUSD",1646952511699,120.8,83.507,83.41,17.15]
["bitfinex","SOLUSD",1646952512096,120.8,83.505,83.41,17.15]
["bitfinex","SOLUSD",1646952512496,3.04447957,83.504,83.41,17.15]
["bitfinex","SOLUSD",1646952512698,120.8,83.503,83.41,17.15]
["bitfinex","SOLUSD",1646952512899,126.56,83.503,83.41,17.15]
["bitfinex","SOLUSD",1646952513098,120.8,83.489,83.41,17.15]
["bitfinex","SOLUSD",1646952513501,3.04447957,83.488,83.41,17.15]
["bitfinex","SOLUSD",1646952513907,120.8,83.487,83.41,17.15]
["bitfinex","SOLUSD",1646952514304,19.52946683,83.486,83.41,17.15]
["bitfinex","SOLUSD",1646952514505,120.8,83.485,83.41,17.15]
["bitfinex","SOLUSD",1646952514702,123.84447957,83.485,83.41,17.15]
["bitfinex","SOLUSD",1646952514903,3.04447957,83.484,83.41,17.15]
["bitfinex","SOLUSD",1646952515106,17.991,83.47,83.41,17.15]
["bitfinex","SOLUSD",1646952515304,120.8,83.469,83.41,17.15]
["bitfinex","SOLUSD",1646952516308,3.04447957,83.484,83.41,17.15]
["bitfinex","SOLUSD",1646952516309,123.84447957,83.484,83.41,17.15]
["bitfinex","SOLUSD",1646952516505,28.47097658,83.485,83.36,214.32]
["bitfinex","SOLUSD",1646952516506,120.8,83.459,83.38,17.15]
["bitfinex","SOLUSD",1646952516905,3.04447957,83.458,83.353,23.2368]
["bitfinex","SOLUSD",1646952517109,120.8,83.457,83.36,17.15]
["bitfinex","SOLUSD",1646952517407,152.22552991,83.457,83.36,17.15]
["bitfinex","SOLUSD",1646952517608,120.8,83.455,83.36,17.15]
["bitfinex","SOLUSD",1646952517809,120.8,83.453,83.36,17.15]
["bitfinex","SOLUSD",1646952518210,120.8,83.439,83.36,17.15]
["bitfinex","SOLUSD",1646952518612,3.04447957,83.438,83.36,17.15]
["bitfinex","SOLUSD",1646952519415,120.8,83.437,83.36,17.15]
["bitfinex","SOLUSD",1646952519621,120.8,83.419,83.36,17.15]
["bitfinex","SOLUSD",1646952520111,123.34447957,83.419,83.36,17.15]
["bitfinex","SOLUSD",1646952520712,3.04447957,83.419,83.36,17.15]
["bitfinex","SOLUSD",1646952521115,120.3,83.409,83.36,17.15]
["bitfinex","SOLUSD",1646952522121,120.3,83.408,83.36,17.15]
["bitfinex","SOLUSD",1646952522919,120.3,83.399,83.36,17.15]
["bitfinex","SOLUSD",1646952523320,124.96,83.399,83.36,17.15]
["bitfinex","SOLUSD",1646952524118,18.0062,83.39,83.34,17.15]
["bitfinex","SOLUSD",1646952525420,120.3,83.389,83.34,17.15]
["bitfinex","SOLUSD",1646952525621,18.0067,83.38,83.34,17.15]
["bitfinex","SOLUSD",1646952526825,18.0067,83.38,83.311,5.998]
["bitfinex","SOLUSD",1646952527023,18.0067,83.38,83.3,279.0236]
["bitfinex","SOLUSD",1646952527226,120.8,83.379,83.301,5.998]
["bitfinex","SOLUSD",1646952527423,192.75521488,83.379,83.31,17.15]
["bitfinex","SOLUSD",1646952527624,18.0134,83.36,83.31,17.15]
["bitfinex","SOLUSD",1646952528026,71.95521488,83.359,83.31,17.15]
["bitfinex","SOLUSD",1646952528624,18.0134,83.35,83.31,17.15]
["bitfinex","SOLUSD",1646952530125,18.014,83.34,83.31,17.15]
["bitfinex","SOLUSD",1646952535132,18.014,83.34,83.29,17.15]
["bitfinex","SOLUSD",1646952552981,22.6162,83.389,83.29,35.1623]
["bitfinex","SOLUSD",1646952553179,22.6162,83.389,83.3,114.4]
["bitfinex","SOLUSD",1646952553379,22.6162,83.389,83.31,17.15]
["bitfinex","SOLUSD",1646952553577,22.6162,83.389,83.311,24.3768]
["bitfinex","SOLUSD",1646952554180,18.01,83.37,83.311,24.3768]
["bitfinex","SOLUSD",1646952559488,18.0059,83.38,83.32,18.0059]
["bitfinex","SOLUSD",1646952559687,18.0059,83.38,83.32,35.1559]
["bitfinex","SOLUSD",1646952560289,29.34986722,83.407,83.32,35.1559]
["bitfinex","SOLUSD",1646952560488,29.34986722,83.407,83.33,18.0037]
["bitfinex","SOLUSD",1646952560489,18.004,83.39,83.33,18.0037]
["bitfinex","SOLUSD",1646952560691,18.004,83.39,83.331,22.8767]
["bitfinex","SOLUSD",1646952562697,25.58778458,83.406,83.331,22.8767]
["bitfinex","SOLUSD",1646952562896,29.34986722,83.407,83.331,22.8767]
["bitfinex","SOLUSD",1646952563098,25.58778458,83.411,83.331,22.8767]
["bitfinex","SOLUSD",1646952563300,25.58778458,83.411,83.332,120.8]
["bitfinex","SOLUSD",1646952563498,25.58778458,83.411,83.332,123.84447957]
["bitfinex","SOLUSD",1646952563699,25.58778458,83.411,83.333,3.04447957]
["bitfinex","SOLUSD",1646952564198,17.9995,83.41,83.34,18.001]
["bitfinex","SOLUSD",1646952564399,17.9995,83.41,83.35,17.15]
["bitfinex","SOLUSD",1646952565200,17.9995,83.41,83.35,35.1491]
["bitfinex","SOLUSD",1646952566811,29.34986722,83.419,83.35,35.1491]
["bitfinex","SOLUSD",1646952567012,29.34986722,83.433,83.361,120.8]
["bitfinex","SOLUSD",1646952567211,29.34986722,83.433,83.37,17.15]
["bitfinex","SOLUSD",1646952568211,17.9952,83.43,83.37,35.1442]
["bitfinex","SOLUSD",1646952569312,25.58778458,83.429,83.37,35.1442]
["bitfinex","SOLUSD",1646952569712,17.9952,83.43,83.37,35.1442]
["bitfinex","SOLUSD",1646952570917,17.9932,83.44,83.37,35.1442]
["bitfinex","SOLUSD",1646952571518,43.58098458,83.44,83.37,35.1442]
["bitfinex","SOLUSD",1646952573420,72.9308518,83.44,83.37,35.1442]
["bitfinex","SOLUSD",1646952575423,72.9308518,83.44,83.37,17.15]
["bitfinex","SOLUSD",1646952575821,17.9968,83.43,83.37,17.15]
["bitfinex","SOLUSD",1646952577024,17.9968,83.43,83.37,35.1451]
["bitfinex","SOLUSD",1646952580325,43.58458458,83.43,83.37,17.15]
["bitfinex","SOLUSD",1646952583027,153.19434679,83.429,83.37,17.15]
["bitfinex","SOLUSD",1646952583226,18.0008,83.42,83.37,17.15]
["bitfinex","SOLUSD",1646952583428,18.0008,83.42,83.362,23.4604]
["bitfinex","SOLUSD",1646952583830,25.58778458,83.419,83.362,23.4604]
["bitfinex","SOLUSD",1646952584432,18.0005,83.41,83.362,23.4604]
["bitfinex","SOLUSD",1646952584830,18.0005,83.41,83.35,17.15]
["bitfinex","SOLUSD",1646952585030,23.7527,83.418,83.35,17.15]
["bitfinex","SOLUSD",1646952585031,25.58778458,83.409,83.35,17.15]
["bitfinex","SOLUSD",1646952585235,28.63226415,83.409,83.35,17.15]
["bitfinex","SOLUSD",1646952585435,18.0038,83.4,83.35,17.15]
["bitfinex","SOLUSD",1646952585834,3.04447957,83.399,83.33,17.15]
["bitfinex","SOLUSD",1646952587140,18.008,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646952603077,23.7527,83.389,83.33,35.1537]
["bitfinex","SOLUSD",1646952603277,23.7527,83.389,83.331,23.1563]
["bitfinex","SOLUSD",1646952603577,25.58778458,83.388,83.331,23.1563]
["bitfinex","SOLUSD",1646952604979,18.0063,83.38,83.331,23.1563]
["bitfinex","SOLUSD",1646952608183,25.58778458,83.388,83.331,23.1563]
["bitfinex","SOLUSD",1646952609887,18.0051,83.38,83.331,23.1563]
["bitfinex","SOLUSD",1646952610287,43.59288458,83.38,83.331,23.1563]
["bitfinex","SOLUSD",1646952610787,43.59288458,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646952613292,18.0051,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646952625707,43.59288458,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646952633038,24.5811,83.379,83.33,17.15]
["bitfinex","SOLUSD",1646952633240,18.0089,83.37,83.33,17.15]
["bitfinex","SOLUSD",1646952636041,18.0089,83.37,83.32,17.15]
["bitfinex","SOLUSD",1646952636241,24.4938,83.369,83.31,17.15]
["bitfinex","SOLUSD",1646952636440,18.0092,83.36,83.31,17.15]
["bitfinex","SOLUSD",1646952638743,18.0092,83.36,83.31,35.1578]
["bitfinex","SOLUSD",1646952640246,24.4938,83.369,83.31,35.1578]
["bitfinex","SOLUSD",1646952640449,24.4938,83.369,83.311,23.81410277]
["bitfinex","SOLUSD",1646952641252,24.4938,83.369,83.31,35.1578]
["bitfinex","SOLUSD",1646952642050,24.4938,83.369,83.31,53.5235]
["bitfinex","SOLUSD",1646952642249,18.0092,83.36,83.31,53.5235]
["bitfinex","SOLUSD",1646952644752,60.0247,83.39,83.31,53.5235]
["bitfinex","SOLUSD",1646952644952,22.6905,83.389,83.31,53.5235]
["bitfinex","SOLUSD",1646952645153,48.27828458,83.389,83.31,53.5235]
["bitfinex","SOLUSD",1646952645354,25.58778458,83.388,83.31,53.5235]
["bitfinex","SOLUSD",1646952646155,18.0052,83.38,83.31,53.5235]
["bitfinex","SOLUSD",1646952646554,18.0052,83.38,83.32,18.0048]
["bitfinex","SOLUSD",1646952646754,18.0052,83.38,83.32,35.1548]
["bitfinex","SOLUSD",1646952646956,18.0052,83.38,83.321,48.70470699]
["bitfinex","SOLUSD",1646952647356,18.0052,83.38,83.322,23.86080699]
["bitfinex","SOLUSD",1646952648657,23.7972,83.379,83.322,23.86080699]
["bitfinex","SOLUSD",1646952652385,18.0052,83.38,83.322,23.86080699]
["bitfinex","SOLUSD",1646952654986,24.7495,83.379,83.322,23.86080699]
["bitfinex","SOLUSD",1646952656488,18.0072,83.37,83.322,23.86080699]
["bitfinex","SOLUSD",1646952656686,23.2608,83.369,83.322,23.86080699]
["bitfinex","SOLUSD",1646952657688,23.2608,83.369,83.321,24.8439]
["bitfinex","SOLUSD",1646952668300,18.0055,83.38,83.321,24.8439]
["bitfinex","SOLUSD",1646952668502,18.0055,83.38,83.322,5.998]
["bitfinex","SOLUSD",1646952670303,18.0055,83.38,83.323,23.86121313]
["bitfinex","SOLUSD",1646952670503,18.0055,83.38,83.324,5.998]
["bitfinex","SOLUSD",1646952671105,18.0055,83.38,83.325,23.86121313]
["bitfinex","SOLUSD",1646952671306,18.0055,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646952671706,18.0055,83.38,83.331,22.9089]
["bitfinex","SOLUSD",1646952672108,18.0055,83.38,83.331,28.9069]
["bitfinex","SOLUSD",1646952674311,18.0055,83.38,83.331,22.9089]
["bitfinex","SOLUSD",1646952674513,18.0055,83.38,83.331,40.9976]
["bitfinex","SOLUSD",1646952676014,24.8462,83.387,83.331,40.9976]
["bitfinex","SOLUSD",1646952677119,18.0011,83.4,83.34,18.0016]
["bitfinex","SOLUSD",1646952677317,1.63707103,83.403,83.35,17.15]
["bitfinex","SOLUSD",1646952677516,22.6798,83.405,83.35,17.15]
["bitfinex","SOLUSD",1646952677717,22.6798,83.405,83.351,24.2981]
["bitfinex","SOLUSD",1646952679430,22.6798,83.405,83.36,17.9974]
["bitfinex","SOLUSD",1646952679633,22.6798,83.405,83.37,17.15]
["bitfinex","SOLUSD",1646952680432,17.9988,83.41,83.37,17.15]
["bitfinex","SOLUSD",1646952680958,17.9969,83.42,83.37,17.15]
["bitfinex","SOLUSD",1646952681034,17.9969,83.42,83.371,23.2228]
["bitfinex","SOLUSD",1646952684139,43.58468458,83.42,83.371,23.2228]
["bitfinex","SOLUSD",1646952688346,1.63707103,83.419,83.371,23.2228]
["bitfinex","SOLUSD",1646952690252,25.58315172,83.432,83.371,23.2228]
["bitfinex","SOLUSD",1646952690253,1.63707103,83.421,83.371,23.2228]
["bitfinex","SOLUSD",1646952690450,1.63707103,83.432,83.372,3.04447957]
["bitfinex","SOLUSD",1646952690652,1.63707103,83.439,83.372,123.84447957]
["bitfinex","SOLUSD",1646952690850,1.63707103,83.445,83.372,123.84447957]
["bitfinex","SOLUSD",1646952691051,1.63707103,83.447,83.373,3.04447957]
["bitfinex","SOLUSD",1646952691452,1.63707103,83.447,83.381,120.8]
["bitfinex","SOLUSD",1646952691652,24.2621,83.448,83.4,17.987]
["bitfinex","SOLUSD",1646952691853,24.2621,83.448,83.41,17.15]
["bitfinex","SOLUSD",1646952694552,24.2621,83.448,83.41,22.47]
["bitfinex","SOLUSD",1646952694955,1.63707103,83.467,83.41,40.4561]
["bitfinex","SOLUSD",1646952695153,1.63707103,83.467,83.411,24.5984]
["bitfinex","SOLUSD",1646952695354,1.63707103,83.473,83.411,24.5984]
["bitfinex","SOLUSD",1646952695552,1.63707103,83.477,83.412,120.8]
["bitfinex","SOLUSD",1646952695753,26.42027103,83.479,83.412,120.8]
["bitfinex","SOLUSD",1646952695952,24.7832,83.479,83.412,120.8]
["bitfinex","SOLUSD",1646952696152,24.7832,83.479,83.42,17.9821]
["bitfinex","SOLUSD",1646952696353,1.63707103,83.49,83.43,17.15]
["bitfinex","SOLUSD",1646952696554,25.45777103,83.495,83.44,17.15]
["bitfinex","SOLUSD",1646952696754,25.45777103,83.495,83.45,17.15]
["bitfinex","SOLUSD",1646952696954,23.8207,83.495,83.45,17.15]
["bitfinex","SOLUSD",1646952697757,29.26320056,83.502,83.45,17.15]
["bitfinex","SOLUSD",1646952697957,25.37428506,83.509,83.45,17.15]
["bitfinex","SOLUSD",1646952699158,25.37428506,83.509,83.45,35.1278]
["bitfinex","SOLUSD",1646952700161,25.37428506,83.509,83.451,5.989]
["bitfinex","SOLUSD",1646952700361,25.37428506,83.509,83.45,35.1278]
["bitfinex","SOLUSD",1646952701565,25.37428506,83.509,83.451,120.8]
["bitfinex","SOLUSD",1646952702363,25.37428506,83.509,83.46,17.9758]
["bitfinex","SOLUSD",1646952702563,25.37428506,83.509,83.46,35.1258]
["bitfinex","SOLUSD",1646952707687,23.8207,83.512,83.46,35.1258]
["bitfinex","SOLUSD",1646952708587,17.9753,83.52,83.46,35.1258]
["bitfinex","SOLUSD",1646952708788,17.9753,83.52,83.461,24.438]
["bitfinex","SOLUSD",1646952708988,17.9753,83.52,83.47,17.9737]
["bitfinex","SOLUSD",1646952709190,17.9753,83.52,83.48,17.15]
["bitfinex","SOLUSD",1646952709688,43.34958506,83.52,83.48,17.15]
["bitfinex","SOLUSD",1646952714898,43.34958506,83.52,83.441,5.988]
["bitfinex","SOLUSD",1646952715100,43.34958506,83.52,83.42,59.9276]
["bitfinex","SOLUSD",1646952715101,44.98665609,83.52,83.45,17.15]
["bitfinex","SOLUSD",1646952715299,17.9803,83.5,83.46,17.15]
["bitfinex","SOLUSD",1646952717200,17.4803,83.5,83.46,17.15]
["bitfinex","SOLUSD",1646952720204,17.4803,83.5,83.442,23.5825]
["bitfinex","SOLUSD",1646952720405,22.8013,83.499,83.442,23.5825]
["bitfinex","SOLUSD",1646952720608,17.9821,83.49,83.442,23.5825]
["bitfinex","SOLUSD",1646952720805,22.8013,83.489,83.442,23.5825]
["bitfinex","SOLUSD",1646952721505,17.9838,83.48,83.44,17.15]
["bitfinex","SOLUSD",1646952723607,19.62087103,83.48,83.44,17.15]
["bitfinex","SOLUSD",1646952723807,19.62087103,83.48,83.433,5.989]
["bitfinex","SOLUSD",1646952724009,1.63707103,83.474,83.411,22.8329]
["bitfinex","SOLUSD",1646952724208,17.9896,83.46,83.411,22.8329]
["bitfinex","SOLUSD",1646952727009,17.9896,83.46,83.41,17.15]
["bitfinex","SOLUSD",1646952727209,19.62667103,83.46,83.41,17.15]
["bitfinex","SOLUSD",1646952727410,24.5703,83.459,83.41,17.15]
["bitfinex","SOLUSD",1646952727712,17.9915,83.45,83.41,17.15]
["bitfinex","SOLUSD",1646952731913,17.9915,83.45,83.382,18.0132]
["bitfinex","SOLUSD",1646952731914,17.9915,83.45,83.39,17.15]
["bitfinex","SOLUSD",1646952732120,24.7072,83.449,83.39,17.15]
["bitfinex","SOLUSD",1646952732317,17.9928,83.44,83.39,17.15]
["bitfinex","SOLUSD",1646952735721,17.9928,83.44,83.39,35.1407]
["bitfinex","SOLUSD",1646952740552,24.7072,83.449,83.39,35.1407]
["bitfinex","SOLUSD",1646952740951,24.7072,83.449,83.39,17.15]
["bitfinex","SOLUSD",1646952743252,17.9921,83.44,83.39,17.15]
["bitfinex","SOLUSD",1646952743452,22.878,83.439,83.39,17.15]
["bitfinex","SOLUSD",1646952749957,17.9901,83.45,83.39,35.1408]
["bitfinex","SOLUSD",1646952750159,24.1702,83.457,83.391,120.8]
["bitfinex","SOLUSD",1646952750357,1.63707103,83.463,83.391,123.84447957]
["bitfinex","SOLUSD",1646952750560,1.63707103,83.467,83.391,123.84447957]
["bitfinex","SOLUSD",1646952750759,1.63707103,83.471,83.392,3.04447957]
["bitfinex","SOLUSD",1646952751160,24.1702,83.479,83.411,120.8]
["bitfinex","SOLUSD",1646952751161,1.63707103,83.47,83.411,120.8]
["bitfinex","SOLUSD",1646952751362,24.1702,83.479,83.42,17.15]
["bitfinex","SOLUSD",1646952751759,1.63707103,83.485,83.42,17.15]
["bitfinex","SOLUSD",1646952751960,1.63707103,83.485,83.421,123.84447957]
["bitfinex","SOLUSD",1646952752162,1.63707103,83.486,83.421,123.84447957]
["bitfinex","SOLUSD",1646952752360,1.63707103,83.485,83.43,17.981]
["bitfinex","SOLUSD",1646952752560,1.63707103,83.493,83.44,17.15]
["bitfinex","SOLUSD",1646952752760,25.62017103,83.498,83.44,17.15]
["bitfinex","SOLUSD",1646952753160,23.9831,83.498,83.44,17.15]
["bitfinex","SOLUSD",1646952753459,1.63707103,83.5,83.44,17.15]
["bitfinex","SOLUSD",1646952753659,1.63707103,83.501,83.441,23.1404]
["bitfinex","SOLUSD",1646952753861,17.9791,83.5,83.441,23.1404]
["bitfinex","SOLUSD",1646952754460,17.9791,83.5,83.441,29.1304]
["bitfinex","SOLUSD",1646952756864,17.9791,83.5,83.45,17.978]
["bitfinex","SOLUSD",1646952757060,17.9767,83.51,83.451,5.989]
["bitfinex","SOLUSD",1646952759162,17.9767,83.51,83.452,22.8396]
["bitfinex","SOLUSD",1646952759363,17.9767,83.51,83.453,5.989]
["bitfinex","SOLUSD",1646952759662,17.9767,83.51,83.452,22.8396]
["bitfinex","SOLUSD",1646952760265,17.9767,83.51,83.453,5.989]
["bitfinex","SOLUSD",1646952762067,17.9767,83.51,83.452,22.8396]
["bitfinex","SOLUSD",1646952762667,17.9767,83.51,83.46,17.9759]
["bitfinex","SOLUSD",1646952762865,17.9767,83.51,83.46,35.1259]
["bitfinex","SOLUSD",1646952769276,23.1897,83.509,83.46,35.1259]
["bitfinex","SOLUSD",1646952774907,23.1897,83.509,83.46,17.15]
["bitfinex","SOLUSD",1646952775109,17.9786,83.5,83.46,17.15]
["bitfinex","SOLUSD",1646952776009,23.1897,83.509,83.46,17.15]
["bitfinex","SOLUSD",1646952776210,23.1897,83.509,83.46,35.1256]
["bitfinex","SOLUSD",1646952777009,17.9755,83.52,83.46,35.1256]
["bitfinex","SOLUSD",1646952777410,23.643,83.523,83.47,17.9725]
["bitfinex","SOLUSD",1646952777611,23.643,83.523,83.48,17.15]
["bitfinex","SOLUSD",1646952780815,1.63707103,83.522,83.48,17.15]
["bitfinex","SOLUSD",1646952781014,25.28007103,83.523,83.48,17.15]
["bitfinex","SOLUSD",1646952781514,23.643,83.523,83.48,17.15]
["bitfinex","SOLUSD",1646952781713,1.63707103,83.522,83.48,17.15]
["bitfinex","SOLUSD",1646952781919,1.63707103,83.52,83.48,17.15]
["bitfinex","SOLUSD",1646952782316,1.63707103,83.522,83.48,17.15]
["bitfinex","SOLUSD",1646952782516,25.28007103,83.523,83.48,17.15]
["bitfinex","SOLUSD",1646952783616,25.28007103,83.523,83.48,35.1212]
["bitfinex","SOLUSD",1646952783815,1.63707103,83.523,83.48,35.1212]
["bitfinex","SOLUSD",1646952784017,1.63707103,83.524,83.48,35.1212]
["bitfinex","SOLUSD",1646952785215,1.63707103,83.525,83.48,35.1212]
["bitfinex","SOLUSD",1646952785616,1.63707103,83.524,83.48,35.1212]
["bitfinex","SOLUSD",1646952785917,1.63707103,83.525,83.48,35.1212]
["bitfinex","SOLUSD",1646952786416,1.63707103,83.524,83.48,35.1212]
["bitfinex","SOLUSD",1646952786616,1.63707103,83.525,83.48,35.1212]
["bitfinex","SOLUSD",1646952787521,1.63707103,83.535,83.48,35.1212]
["bitfinex","SOLUSD",1646952787719,40.79812391,83.55,83.48,35.1212]
["bitfinex","SOLUSD",1646952787720,1.63707103,83.539,83.481,22.5315]
["bitfinex","SOLUSD",1646952787918,23.4018,83.547,83.481,22.5315]
["bitfinex","SOLUSD",1646952787919,1.63707103,83.542,83.49,17.9672]
["bitfinex","SOLUSD",1646952788121,1.63707103,83.542,83.5,17.15]
["bitfinex","SOLUSD",1646952788623,1.63707103,83.544,83.5,17.15]
["bitfinex","SOLUSD",1646952788822,17.9698,83.54,83.5,17.15]
["bitfinex","SOLUSD",1646952789023,1.63707103,83.543,83.5,17.15]
["bitfinex","SOLUSD",1646952789222,1.63707103,83.543,83.5,35.1163]
["bitfinex","SOLUSD",1646952789423,1.63707103,83.548,83.501,120.8]
["bitfinex","SOLUSD",1646952789623,1.63707103,83.548,83.503,120.8]
["bitfinex","SOLUSD",1646952789822,1.63707103,83.551,83.503,120.8]
["bitfinex","SOLUSD",1646952790025,1.63707103,83.555,83.503,120.8]
["bitfinex","SOLUSD",1646952790225,1.63707103,83.555,83.51,17.9642]
["bitfinex","SOLUSD",1646952790425,1.63707103,83.56,83.52,17.15]
["bitfinex","SOLUSD",1646952790624,22.5664,83.567,83.52,17.15]
["bitfinex","SOLUSD",1646952790625,1.63707103,83.565,83.52,17.15]
["bitfinex","SOLUSD",1646952791426,1.63707103,83.564,83.52,35.1124]
["bitfinex","SOLUSD",1646952791628,22.5664,83.567,83.52,35.1124]
["bitfinex","SOLUSD",1646952792125,24.20347103,83.567,83.52,35.1124]
["bitfinex","SOLUSD",1646952792729,22.5664,83.567,83.52,35.1124]
["bitfinex","SOLUSD",1646952793328,1.63707103,83.571,83.52,35.1124]
["bitfinex","SOLUSD",1646952793530,1.63707103,83.57,83.52,35.1124]
["bitfinex","SOLUSD",1646952793734,1.63707103,83.572,83.521,24.4923]
["bitfinex","SOLUSD",1646952793931,1.63707103,83.573,83.521,24.4923]
["bitfinex","SOLUSD",1646952794133,1.63707103,83.574,83.521,24.4923]
["bitfinex","SOLUSD",1646952794332,1.63707103,83.574,83.53,17.96]
["bitfinex","SOLUSD",1646952794534,1.63707103,83.585,83.54,17.15]
["bitfinex","SOLUSD",1646952795133,1.63707103,83.588,83.54,17.15]
["bitfinex","SOLUSD",1646952795333,1.63707103,83.587,83.54,17.15]
["bitfinex","SOLUSD",1646952795734,22.8864,83.589,83.54,17.15]
["bitfinex","SOLUSD",1646952795735,24.52347103,83.589,83.54,35.1075]
["bitfinex","SOLUSD",1646952796034,1.63707103,83.588,83.54,35.1075]
["bitfinex","SOLUSD",1646952796435,22.8864,83.589,83.54,35.1075]
["bitfinex","SOLUSD",1646952796734,1.63707103,83.593,83.54,35.1075]
["bitfinex","SOLUSD",1646952796935,1.63707103,83.597,83.541,24.2089]
["bitfinex","SOLUSD",1646952797135,17.9581,83.6,83.541,24.2089]
["bitfinex","SOLUSD",1646952799164,29.08027159,83.599,83.541,24.2089]
["bitfinex","SOLUSD",1646952799363,17.9614,83.59,83.541,24.2089]
["bitfinex","SOLUSD",1646952799564,17.9614,83.59,83.54,24.47]
["bitfinex","SOLUSD",1646952803773,17.9614,83.59,83.54,42.4282]
["bitfinex","SOLUSD",1646952804569,23.3518,83.597,83.54,42.4282]
["bitfinex","SOLUSD",1646952805371,23.3518,83.597,83.541,23.9086]
["bitfinex","SOLUSD",1646952805571,23.3518,83.597,83.55,17.9553]
["bitfinex","SOLUSD",1646952805771,23.3518,83.597,83.56,17.15]
["bitfinex","SOLUSD",1646952811076,23.3518,83.597,83.56,35.1039]
["bitfinex","SOLUSD",1646952811777,23.3518,83.597,83.56,17.15]
["bitfinex","SOLUSD",1646952818290,23.3518,83.597,83.54,17.9576]
["bitfinex","SOLUSD",1646952818291,1.63707103,83.593,83.54,17.15]
["bitfinex","SOLUSD",1646952818491,1.63707103,83.589,83.54,17.15]
["bitfinex","SOLUSD",1646952819296,1.63707103,83.588,83.54,17.15]
["bitfinex","SOLUSD",1646952819493,1.63707103,83.587,83.54,17.15]
["bitfinex","SOLUSD",1646952819694,1.63707103,83.588,83.54,17.15]
["bitfinex","SOLUSD",1646952819892,1.63707103,83.587,83.54,17.15]
["bitfinex","SOLUSD",1646952820094,1.63707103,83.585,83.54,17.15]
["bitfinex","SOLUSD",1646952820392,1.63707103,83.582,83.54,17.15]
["bitfinex","SOLUSD",1646952820993,1.63707103,83.581,83.54,17.15]
["bitfinex","SOLUSD",1646952821294,17.961,83.58,83.54,17.15]
["bitfinex","SOLUSD",1646952821494,19.59807103,83.58,83.54,17.15]
["bitfinex","SOLUSD",1646952821695,17.961,83.58,83.54,17.15]
["bitfinex","SOLUSD",1646952822194,19.59807103,83.58,83.54,17.15]
["bitfinex","SOLUSD",1646952822399,1.63707103,83.579,83.54,17.15]
["bitfinex","SOLUSD",1646952823598,1.63707103,83.578,83.54,17.15]
["bitfinex","SOLUSD",1646952824001,1.63707103,83.577,83.54,17.15]
["bitfinex","SOLUSD",1646952824403,17.9636,83.57,83.54,17.15]
["bitfinex","SOLUSD",1646952825623,1.63707103,83.567,83.54,17.15]
["bitfinex","SOLUSD",1646952826024,1.63707103,83.567,83.513,5.984]
["bitfinex","SOLUSD",1646952826025,17.9653,83.56,83.513,5.984]
["bitfinex","SOLUSD",1646952826224,24.3488,83.559,83.53,17.15]
["bitfinex","SOLUSD",1646952826424,24.3488,83.559,83.513,5.984]
["bitfinex","SOLUSD",1646952826624,24.3488,83.559,83.51,17.15]
["bitfinex","SOLUSD",1646952826824,1.63707103,83.557,83.49,17.15]
["bitfinex","SOLUSD",1646952827127,3.04447957,83.558,83.49,17.15]
["bitfinex","SOLUSD",1646952827128,1.63707103,83.549,83.49,17.15]
["bitfinex","SOLUSD",1646952827527,3.04447957,83.548,83.49,17.15]
["bitfinex","SOLUSD",1646952827724,27.90290348,83.548,83.49,17.15]
["bitfinex","SOLUSD",1646952827926,24.85842391,83.547,83.49,17.15]
["bitfinex","SOLUSD",1646952828128,1.63707103,83.541,83.49,17.15]
["bitfinex","SOLUSD",1646952828532,24.85842391,83.54,83.49,17.15]
["bitfinex","SOLUSD",1646952828727,1.63707103,83.538,83.49,17.15]
["bitfinex","SOLUSD",1646952828927,59.9284,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646952829129,1.63707103,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646952829330,1.63707103,83.525,83.47,17.15]
["bitfinex","SOLUSD",1646952829528,24.85842391,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646952829529,123.84447957,83.528,83.47,17.15]
["bitfinex","SOLUSD",1646952829731,3.04447957,83.524,83.47,17.15]
["bitfinex","SOLUSD",1646952829932,120.8,83.519,83.435,5.988]
["bitfinex","SOLUSD",1646952830130,120.8,83.517,83.45,17.15]
["bitfinex","SOLUSD",1646952830327,59.9418,83.51,83.45,17.15]
["bitfinex","SOLUSD",1646952830928,3.04447957,83.509,83.45,17.15]
["bitfinex","SOLUSD",1646952831428,17.9826,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646952832733,21.02707957,83.5,83.43,17.15]
["bitfinex","SOLUSD",1646952832934,21.02707957,83.5,83.431,5.99]
["bitfinex","SOLUSD",1646952834134,120.8,83.499,83.431,5.99]
["bitfinex","SOLUSD",1646952834333,17.986,83.48,83.431,5.99]
["bitfinex","SOLUSD",1646952836536,17.981,83.49,83.431,5.99]
["bitfinex","SOLUSD",1646952838338,24.3898,83.497,83.431,5.99]
["bitfinex","SOLUSD",1646952838538,17.979,83.5,83.431,5.99]
["bitfinex","SOLUSD",1646952840242,17.979,83.5,83.44,17.98]
["bitfinex","SOLUSD",1646952840444,17.979,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646952848858,17.979,83.5,83.45,35.1278]
["bitfinex","SOLUSD",1646952849056,42.83552391,83.51,83.45,35.1278]
["bitfinex","SOLUSD",1646952853891,42.83552391,83.51,83.45,17.15]
["bitfinex","SOLUSD",1646952855684,17.9771,83.51,83.45,35.1279]
["bitfinex","SOLUSD",1646952857786,17.9771,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952858386,42.83552391,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952859887,44.47259494,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952860286,17.9771,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952860685,19.61417103,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952863390,17.9771,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952863587,17.9771,83.51,83.452,5.989]
["bitfinex","SOLUSD",1646952866996,19.61417103,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952867193,17.9771,83.51,83.452,5.989]
["bitfinex","SOLUSD",1646952868195,17.9771,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952869894,17.9771,83.51,83.452,5.989]
["bitfinex","SOLUSD",1646952872696,17.9771,83.51,83.451,23.6081]
["bitfinex","SOLUSD",1646952878607,1.63707103,83.513,83.46,17.9757]
["bitfinex","SOLUSD",1646952878808,24.91567103,83.518,83.47,17.15]
["bitfinex","SOLUSD",1646952879005,23.2786,83.518,83.47,17.15]
["bitfinex","SOLUSD",1646952881006,1.63707103,83.524,83.47,35.1237]
["bitfinex","SOLUSD",1646952881213,1.63707103,83.53,83.471,24.5498]
["bitfinex","SOLUSD",1646952881410,1.63707103,83.534,83.472,120.8]
["bitfinex","SOLUSD",1646952881607,1.63707103,83.536,83.472,120.8]
["bitfinex","SOLUSD",1646952881807,1.63707103,83.541,83.472,120.8]
["bitfinex","SOLUSD",1646952882213,1.63707103,83.542,83.48,17.9694]
["bitfinex","SOLUSD",1646952882409,1.63707103,83.542,83.49,17.15]
["bitfinex","SOLUSD",1646952882810,1.63707103,83.544,83.49,17.15]
["bitfinex","SOLUSD",1646952884111,1.63707103,83.546,83.49,35.1184]
["bitfinex","SOLUSD",1646952884512,1.63707103,83.546,83.491,22.6446]
["bitfinex","SOLUSD",1646952885716,1.63707103,83.547,83.491,22.6446]
["bitfinex","SOLUSD",1646952885913,1.63707103,83.544,83.491,22.6446]
["bitfinex","SOLUSD",1646952886113,17.9705,83.54,83.491,22.6446]
["bitfinex","SOLUSD",1646952895746,24.9309,83.549,83.491,22.6446]
["bitfinex","SOLUSD",1646952895945,0.04025583,94.306,83.491,22.6446]
["bitfinex","SOLUSD",1646952895946,1.63707103,83.553,83.491,22.6446]
["bitfinex","SOLUSD",1646952896246,1.63707103,83.563,83.5,17.9669]
["bitfinex","SOLUSD",1646952896447,17.8119,83.593,83.492,120.8]
["bitfinex","SOLUSD",1646952896448,1.63707103,83.57,83.511,120.8]
["bitfinex","SOLUSD",1646952896649,1.63707103,83.587,83.521,120.8]
["bitfinex","SOLUSD",1646952896949,4.89696049,83.634,83.541,120.8]
["bitfinex","SOLUSD",1646952896950,1.63707103,83.595,83.541,120.8]
["bitfinex","SOLUSD",1646952897147,1.63707103,83.595,83.512,59.07241522]
["bitfinex","SOLUSD",1646952897148,1.63707103,83.613,83.551,120.8]
["bitfinex","SOLUSD",1646952897349,1.63707103,83.616,83.56,17.15]
["bitfinex","SOLUSD",1646952897548,1.63707103,83.617,83.57,17.15]
["bitfinex","SOLUSD",1646952897748,1.63707103,83.623,83.58,17.15]
["bitfinex","SOLUSD",1646952897949,1.63707103,83.624,83.58,17.15]
["bitfinex","SOLUSD",1646952898149,1.63707103,83.627,83.58,17.15]
["bitfinex","SOLUSD",1646952898448,1.63707103,83.628,83.58,17.15]
["bitfinex","SOLUSD",1646952898649,1.63707103,83.631,83.58,17.15]
["bitfinex","SOLUSD",1646952898850,1.63707103,83.636,83.58,17.15]
["bitfinex","SOLUSD",1646952899049,1.63707103,83.637,83.58,17.15]
["bitfinex","SOLUSD",1646952899453,1.63707103,83.642,83.58,17.1235865]
["bitfinex","SOLUSD",1646952899650,1.63707103,83.641,83.58,17.1235865]
["bitfinex","SOLUSD",1646952899851,21.98882827,83.645,83.58,17.1235865]
["bitfinex","SOLUSD",1646952900051,20.35175724,83.645,83.58,17.1235865]
["bitfinex","SOLUSD",1646952900251,17.9507,83.63,83.58,17.1235865]
["bitfinex","SOLUSD",1646952905857,49.8889,83.643,83.58,35.0731865]
["bitfinex","SOLUSD",1646952905858,17.9487,83.64,83.58,35.0731865]
["bitfinex","SOLUSD",1646952906058,17.9487,83.64,83.58,17.1235865]
["bitfinex","SOLUSD",1646952909071,17.9487,83.64,83.58,35.0729865]
["bitfinex","SOLUSD",1646952910070,17.9487,83.64,83.58,17.1235865]
["bitfinex","SOLUSD",1646952911288,17.9487,83.64,83.58,35.0727865]
["bitfinex","SOLUSD",1646952912088,17.9487,83.64,83.58,17.1235865]
["bitfinex","SOLUSD",1646952913890,17.9487,83.64,83.58,35.0732865]
["bitfinex","SOLUSD",1646952916690,17.9487,83.64,83.58,17.1235865]
["bitfinex","SOLUSD",1646952917490,49.8889,83.643,83.58,17.1235865]
["bitfinex","SOLUSD",1646952917893,49.8889,83.643,83.58,249.3931865]
["bitfinex","SOLUSD",1646952920401,17.9486,83.64,83.58,231.4435865]
["bitfinex","SOLUSD",1646952920799,25.63842391,83.639,83.58,231.4435865]
["bitfinex","SOLUSD",1646952921001,25.63842391,83.639,83.58,17.1235865]
["bitfinex","SOLUSD",1646952921998,49.8889,83.643,83.58,17.1235865]
["bitfinex","SOLUSD",1646952921999,17.9512,83.63,83.58,17.1235865]
["bitfinex","SOLUSD",1646952922199,17.9512,83.63,83.55,17.15]
["bitfinex","SOLUSD",1646952922200,120.8,83.629,83.55,17.15]
["bitfinex","SOLUSD",1646952922402,1.63707103,83.625,83.55,17.15]
["bitfinex","SOLUSD",1646952922600,1.63707103,83.624,83.55,17.15]
["bitfinex","SOLUSD",1646952922800,120.8,83.623,83.493,47.814]
["bitfinex","SOLUSD",1646952923004,120.8,83.616,83.5,17.15]
["bitfinex","SOLUSD",1646952923203,1.63707103,83.6,83.5,17.15]
["bitfinex","SOLUSD",1646952923401,1.63707103,83.593,83.5,17.15]
["bitfinex","SOLUSD",1646952923602,120.8,83.609,83.5,17.15]
["bitfinex","SOLUSD",1646952923603,1.63707103,83.592,83.5,17.15]
["bitfinex","SOLUSD",1646952923803,1.63707103,83.583,83.5,17.15]
["bitfinex","SOLUSD",1646952924004,1.63707103,83.582,83.5,17.15]
["bitfinex","SOLUSD",1646952924401,139.87580135,83.581,83.5,17.15]
["bitfinex","SOLUSD",1646952924702,19.07580135,83.58,83.46,214.32]
["bitfinex","SOLUSD",1646952924905,169.1108,83.579,83.47,17.15]
["bitfinex","SOLUSD",1646952925107,120.8,83.569,83.48,17.9708]
["bitfinex","SOLUSD",1646952925306,120.8,83.569,83.48,35.1208]
["bitfinex","SOLUSD",1646952925704,120.8,83.567,83.48,35.1208]
["bitfinex","SOLUSD",1646952926108,1.63707103,83.572,83.48,35.1208]
["bitfinex","SOLUSD",1646952926109,120.8,83.565,83.48,35.1208]
["bitfinex","SOLUSD",1646952926503,120.8,83.563,83.48,35.1208]
["bitfinex","SOLUSD",1646952926905,120.8,83.561,83.48,35.1208]
["bitfinex","SOLUSD",1646952927204,120.8,83.549,83.48,17.15]
["bitfinex","SOLUSD",1646952927803,3.04447957,83.548,83.48,17.15]
["bitfinex","SOLUSD",1646952928006,3.04447957,83.548,83.46,17.15]
["bitfinex","SOLUSD",1646952928212,120.8,83.529,83.46,17.15]
["bitfinex","SOLUSD",1646952929409,120.8,83.509,83.46,17.15]
["bitfinex","SOLUSD",1646952929812,120.8,83.519,83.45,17.15]
["bitfinex","SOLUSD",1646952930113,123.84447957,83.519,83.45,17.15]
["bitfinex","SOLUSD",1646952930511,3.04447957,83.518,83.45,17.15]
["bitfinex","SOLUSD",1646952931213,17.9801,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646952931614,17.9801,83.5,83.45,35.1273]
["bitfinex","SOLUSD",1646952932615,17.95278797,83.5,83.45,35.1273]
["bitfinex","SOLUSD",1646952934719,17.95278797,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646952936420,17.95278797,83.5,83.415,5.989]
["bitfinex","SOLUSD",1646952936620,17.9859,83.48,83.42,17.15]
["bitfinex","SOLUSD",1646952936820,17.9859,83.48,83.421,5.99]
["bitfinex","SOLUSD",1646952937444,17.9859,83.48,83.4,23.14]
["bitfinex","SOLUSD",1646952938143,17.9859,83.48,83.4,41.1277]
["bitfinex","SOLUSD",1646952938345,17.9859,83.48,83.414,23.0101]
["bitfinex","SOLUSD",1646952938646,17.9859,83.48,83.41,17.15]
["bitfinex","SOLUSD",1646952939643,17.9859,83.48,83.4,17.15]
["bitfinex","SOLUSD",1646952942045,22.92122419,83.479,83.4,17.15]
["bitfinex","SOLUSD",1646952942245,17.9895,83.46,83.4,17.15]
["bitfinex","SOLUSD",1646952942846,17.9895,83.46,83.4,23.143]
["bitfinex","SOLUSD",1646952945758,17.9895,83.46,83.4,41.1303]
["bitfinex","SOLUSD",1646952946159,59.9509,83.5,83.4,41.1303]
["bitfinex","SOLUSD",1646952946367,47.1794,83.499,83.401,27.87587957]
["bitfinex","SOLUSD",1646952946564,47.1794,83.499,83.402,5.99]
["bitfinex","SOLUSD",1646952946865,74.86749058,83.499,83.402,9.03447957]
["bitfinex","SOLUSD",1646952947066,74.86749058,83.499,83.403,3.04447957]
["bitfinex","SOLUSD",1646952947264,74.86749058,83.499,83.404,5.99]
["bitfinex","SOLUSD",1646952947465,17.982,83.49,83.41,17.9832]
["bitfinex","SOLUSD",1646952947665,17.982,83.49,83.42,17.15]
["bitfinex","SOLUSD",1646952947864,17.982,83.49,83.421,5.99]
["bitfinex","SOLUSD",1646952949669,17.982,83.49,83.43,17.9809]
["bitfinex","SOLUSD",1646952949868,17.982,83.49,83.43,35.1309]
["bitfinex","SOLUSD",1646952950669,74.86749058,83.499,83.43,35.1309]
["bitfinex","SOLUSD",1646952950670,74.86749058,83.499,83.431,5.99]
["bitfinex","SOLUSD",1646952950868,47.1794,83.499,83.44,17.9789]
["bitfinex","SOLUSD",1646952951071,47.1794,83.499,83.45,17.15]
["bitfinex","SOLUSD",1646952951273,27.68809058,83.524,83.45,17.15]
["bitfinex","SOLUSD",1646952951475,27.68809058,83.524,83.451,5.988]
["bitfinex","SOLUSD",1646952951671,27.68809058,83.524,83.451,3.04447957]
["bitfinex","SOLUSD",1646952951872,27.68809058,83.524,83.45,17.15]
["bitfinex","SOLUSD",1646952951873,27.68809058,83.524,83.452,3.04447957]
["bitfinex","SOLUSD",1646952952272,27.68809058,83.547,83.452,3.04447957]
["bitfinex","SOLUSD",1646952952474,17.9743,83.53,83.47,17.9726]
["bitfinex","SOLUSD",1646952952674,17.9743,83.53,83.47,35.1226]
["bitfinex","SOLUSD",1646952952973,27.68809058,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646952953573,17.9743,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646952955773,17.9743,83.53,83.471,5.988]
["bitfinex","SOLUSD",1646952965209,27.68809058,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646952965405,17.9766,83.52,83.47,17.15]
["bitfinex","SOLUSD",1646952968413,17.9766,83.52,83.47,35.1236]
["bitfinex","SOLUSD",1646952968613,17.9724,83.53,83.47,35.1236]
["bitfinex","SOLUSD",1646952980035,17.9724,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646952980835,1.63707103,83.528,83.47,17.15]
["bitfinex","SOLUSD",1646952981042,17.9751,83.52,83.47,17.15]
["bitfinex","SOLUSD",1646952989874,17.9751,83.52,83.47,35.1234]
["bitfinex","SOLUSD",1646952990970,1.63707103,83.528,83.47,35.1234]
["bitfinex","SOLUSD",1646952991169,1.63707103,83.528,83.471,29.0132]
["bitfinex","SOLUSD",1646952991970,17.9739,83.52,83.471,29.0132]
["bitfinex","SOLUSD",1646952993173,17.9739,83.52,83.471,23.0252]
["bitfinex","SOLUSD",1646952997678,17.9739,83.52,83.471,29.0132]
["bitfinex","SOLUSD",1646952997878,17.9739,83.52,83.471,23.0252]
["bitfinex","SOLUSD",1646952999881,1.63707103,83.529,83.471,23.0252]
["bitfinex","SOLUSD",1646953000082,17.9721,83.53,83.471,29.0132]
["bitfinex","SOLUSD",1646953000279,17.9721,83.53,83.471,23.0252]
["bitfinex","SOLUSD",1646953001081,17.9721,83.53,83.48,17.9707]
["bitfinex","SOLUSD",1646953001283,17.9721,83.53,83.48,35.1207]
["bitfinex","SOLUSD",1646953001681,17.9721,83.53,83.48,17.15]
["bitfinex","SOLUSD",1646953003590,17.9721,83.53,83.48,35.1213]
["bitfinex","SOLUSD",1646953008408,23.2992,83.539,83.48,35.1213]
["bitfinex","SOLUSD",1646953009721,23.2992,83.539,83.481,5.987]
["bitfinex","SOLUSD",1646953009918,23.2992,83.539,83.49,17.9672]
["bitfinex","SOLUSD",1646953010118,23.2992,83.539,83.5,17.15]
["bitfinex","SOLUSD",1646953012824,17.9695,83.54,83.5,17.15]
["bitfinex","SOLUSD",1646953020025,17.9679,83.55,83.5,17.15]
["bitfinex","SOLUSD",1646953032537,17.9679,83.55,83.486,3.04447957]
["bitfinex","SOLUSD",1646953032538,120.8,83.549,83.45,59.9038]
["bitfinex","SOLUSD",1646953032738,19.61387103,83.53,83.46,17.15]
["bitfinex","SOLUSD",1646953032940,1.63707103,83.527,83.46,17.15]
["bitfinex","SOLUSD",1646953033539,45.34438192,83.526,83.46,17.15]
["bitfinex","SOLUSD",1646953033740,1.63707103,83.525,83.46,17.15]
["bitfinex","SOLUSD",1646953033939,45.34438192,83.526,83.46,17.15]
["bitfinex","SOLUSD",1646953034139,17.9766,83.51,83.46,17.15]
["bitfinex","SOLUSD",1646953063118,17.987,83.48,83.393,18.0305]
["bitfinex","SOLUSD",1646953063317,17.987,83.48,83.4,16.65]
["bitfinex","SOLUSD",1646953063518,1.63707103,83.478,83.4,17.15]
["bitfinex","SOLUSD",1646953063718,1.63707103,83.472,83.4,17.15]
["bitfinex","SOLUSD",1646953063917,61.60857103,83.47,83.4,17.15]
["bitfinex","SOLUSD",1646953064121,17.9915,83.46,83.4,17.15]
["bitfinex","SOLUSD",1646953064319,22.883,83.459,83.4,17.15]
["bitfinex","SOLUSD",1646953066122,17.9892,83.45,83.4,17.15]
["bitfinex","SOLUSD",1646953067321,17.9892,83.45,83.396,47.4524]
["bitfinex","SOLUSD",1646953072229,17.9892,83.45,83.4,17.9877]
["bitfinex","SOLUSD",1646953073929,22.883,83.459,83.4,17.9877]
["bitfinex","SOLUSD",1646953075029,22.883,83.459,83.4,35.1377]
["bitfinex","SOLUSD",1646953076532,17.9889,83.45,83.4,35.1377]
["bitfinex","SOLUSD",1646953077133,17.9889,83.45,83.401,5.993]
["bitfinex","SOLUSD",1646953079034,17.9889,83.45,83.401,5.493]
["bitfinex","SOLUSD",1646953079437,17.9889,83.45,83.4,35.1377]
["bitfinex","SOLUSD",1646953081937,0.9318,83.458,83.4,35.1377]
["bitfinex","SOLUSD",1646953082137,22.883,83.459,83.401,5.993]
["bitfinex","SOLUSD",1646953082337,0.9314,83.458,83.4,35.1377]
["bitfinex","SOLUSD",1646953083039,22.883,83.459,83.401,5.993]
["bitfinex","SOLUSD",1646953085841,22.883,83.459,83.4,35.1377]
["bitfinex","SOLUSD",1646953086844,0.931,83.458,83.4,35.1377]
["bitfinex","SOLUSD",1646953089470,0.931,83.458,83.4,34.6377]
["bitfinex","SOLUSD",1646953090071,0.931,83.458,83.401,5.993]
["bitfinex","SOLUSD",1646953091672,0.931,83.458,83.4,34.6377]
["bitfinex","SOLUSD",1646953096776,22.883,83.459,83.401,5.993]
["bitfinex","SOLUSD",1646953102882,0.9308,83.458,83.401,5.993]
["bitfinex","SOLUSD",1646953108691,23.8138,83.459,83.401,5.993]
["bitfinex","SOLUSD",1646953108993,23.8138,83.459,83.41,17.9856]
["bitfinex","SOLUSD",1646953109191,22.883,83.459,83.41,17.15]
["bitfinex","SOLUSD",1646953110391,28.76839562,83.474,83.41,17.15]
["bitfinex","SOLUSD",1646953110593,59.9501,83.49,83.41,17.15]
["bitfinex","SOLUSD",1646953110594,46.4975,83.478,83.411,145.4651]
["bitfinex","SOLUSD",1646953110790,23.4838,83.478,83.411,145.4651]
["bitfinex","SOLUSD",1646953111195,1.63707103,83.476,83.411,24.6651]
["bitfinex","SOLUSD",1646953111393,17.9908,83.45,83.411,24.6651]
["bitfinex","SOLUSD",1646953111991,17.9908,83.45,83.41,17.15]
["bitfinex","SOLUSD",1646953112192,17.9908,83.45,83.374,18.0401]
["bitfinex","SOLUSD",1646953112193,17.9908,83.45,83.39,17.15]
["bitfinex","SOLUSD",1646953112390,22.7696,83.449,83.39,17.15]
["bitfinex","SOLUSD",1646953113194,22.7696,83.449,83.381,22.7882]
["bitfinex","SOLUSD",1646953113412,22.7696,83.449,83.4,17.15]
["bitfinex","SOLUSD",1646953115191,22.7696,83.449,83.4,35.1379]
["bitfinex","SOLUSD",1646953117098,22.7696,83.449,83.4,17.15]
["bitfinex","SOLUSD",1646953120403,23.7048,83.449,83.4,17.15]
["bitfinex","SOLUSD",1646953121331,22.7696,83.449,83.4,17.15]
["bitfinex","SOLUSD",1646953123533,17.9911,83.44,83.4,17.15]
["bitfinex","SOLUSD",1646953125332,17.9911,83.44,83.397,22.7882]
["bitfinex","SOLUSD",1646953132746,0.9255,83.448,83.397,22.7882]
["bitfinex","SOLUSD",1646953134147,0.9255,83.448,83.4,17.9888]
["bitfinex","SOLUSD",1646953134350,0.9255,83.448,83.397,22.7882]
["bitfinex","SOLUSD",1646953135750,0.9255,83.448,83.4,17.9885]
["bitfinex","SOLUSD",1646953135952,22.7696,83.449,83.4,35.1385]
["bitfinex","SOLUSD",1646953136151,22.7696,83.449,83.401,5.993]
["bitfinex","SOLUSD",1646953137153,19.62257103,83.47,83.41,17.9853]
["bitfinex","SOLUSD",1646953137351,1.63707103,83.469,83.411,24.5557]
["bitfinex","SOLUSD",1646953137555,30.66485998,83.469,83.411,24.5557]
["bitfinex","SOLUSD",1646953137752,29.02778895,83.468,83.411,24.5557]
["bitfinex","SOLUSD",1646953138356,29.02778895,83.468,83.412,5.992]
["bitfinex","SOLUSD",1646953138652,29.02778895,83.468,83.42,17.9844]
["bitfinex","SOLUSD",1646953138852,24.3063,83.472,83.42,17.9844]
["bitfinex","SOLUSD",1646953139055,24.3063,83.472,83.421,24.3993]
["bitfinex","SOLUSD",1646953139253,0.9634,83.471,83.422,120.8]
["bitfinex","SOLUSD",1646953140077,0.9634,83.471,83.43,17.9821]
["bitfinex","SOLUSD",1646953140278,0.9634,83.471,83.43,35.1321]
["bitfinex","SOLUSD",1646953140477,0.9634,83.471,83.431,24.3993]
["bitfinex","SOLUSD",1646953141076,17.9817,83.49,83.431,24.3993]
["bitfinex","SOLUSD",1646953141077,1.63707103,83.484,83.431,24.3993]
["bitfinex","SOLUSD",1646953141479,1.63707103,83.484,83.44,17.9801]
["bitfinex","SOLUSD",1646953141977,1.63707103,83.484,83.431,24.3993]
["bitfinex","SOLUSD",1646953142179,17.9833,83.48,83.431,24.3993]
["bitfinex","SOLUSD",1646953142581,29.02778895,83.479,83.431,24.3993]
["bitfinex","SOLUSD",1646953142780,24.9669,83.478,83.431,24.3993]
["bitfinex","SOLUSD",1646953152893,1.63707103,83.485,83.44,17.9799]
["bitfinex","SOLUSD",1646953153093,1.63707103,83.492,83.44,17.9799]
["bitfinex","SOLUSD",1646953153297,1.63707103,83.492,83.44,35.1299]
["bitfinex","SOLUSD",1646953153495,27.28507103,83.495,83.44,35.1299]
["bitfinex","SOLUSD",1646953153998,29.02778895,83.492,83.44,35.1299]
["bitfinex","SOLUSD",1646953154199,0.9244,83.491,83.441,22.6389]
["bitfinex","SOLUSD",1646953154799,29.02778895,83.49,83.441,22.6389]
["bitfinex","SOLUSD",1646953155197,47.00878895,83.49,83.441,22.6389]
["bitfinex","SOLUSD",1646953155797,29.02778895,83.489,83.441,22.6389]
["bitfinex","SOLUSD",1646953162410,0.9462,83.494,83.45,17.9776]
["bitfinex","SOLUSD",1646953162708,24.7227,83.495,83.45,35.1276]
["bitfinex","SOLUSD",1646953162907,30.66485998,83.505,83.45,35.1276]
["bitfinex","SOLUSD",1646953163110,30.66485998,83.505,83.451,23.952]
["bitfinex","SOLUSD",1646953163307,30.66485998,83.505,83.452,120.8]
["bitfinex","SOLUSD",1646953163507,1.63707103,83.504,83.452,120.8]
["bitfinex","SOLUSD",1646953163908,30.66485998,83.505,83.452,120.8]
["bitfinex","SOLUSD",1646953164109,29.02778895,83.505,83.46,17.9751]
["bitfinex","SOLUSD",1646953165709,30.66485998,83.505,83.46,17.9751]
["bitfinex","SOLUSD",1646953165935,29.02778895,83.505,83.46,17.9751]
["bitfinex","SOLUSD",1646953167548,29.02778895,83.505,83.46,35.1251]
["bitfinex","SOLUSD",1646953168646,30.66485998,83.505,83.46,35.1251]
["bitfinex","SOLUSD",1646953170249,1.63707103,83.506,83.46,35.1251]
["bitfinex","SOLUSD",1646953170448,1.63707103,83.505,83.461,24.7178]
["bitfinex","SOLUSD",1646953171349,29.02778895,83.514,83.461,24.7178]
["bitfinex","SOLUSD",1646953171350,1.63707103,83.506,83.461,24.7178]
["bitfinex","SOLUSD",1646953172149,29.02778895,83.505,83.461,24.7178]
["bitfinex","SOLUSD",1646953174552,1.63707103,83.51,83.461,24.7178]
["bitfinex","SOLUSD",1646953174953,1.63707103,83.512,83.461,24.7178]
["bitfinex","SOLUSD",1646953175852,1.63707103,83.513,83.461,24.7178]
["bitfinex","SOLUSD",1646953176252,1.63707103,83.513,83.47,17.9734]
["bitfinex","SOLUSD",1646953176453,24.4364,83.516,83.47,17.9734]
["bitfinex","SOLUSD",1646953176652,1.63707103,83.514,83.47,17.9734]
["bitfinex","SOLUSD",1646953176853,1.63707103,83.514,83.47,35.1234]
["bitfinex","SOLUSD",1646953177051,1.63707103,83.515,83.471,23.6415]
["bitfinex","SOLUSD",1646953177855,1.63707103,83.515,83.48,17.9714]
["bitfinex","SOLUSD",1646953178059,1.63707103,83.519,83.48,35.1214]
["bitfinex","SOLUSD",1646953178255,1.63707103,83.522,83.48,35.1214]
["bitfinex","SOLUSD",1646953178455,1.63707103,83.523,83.48,35.1214]
["bitfinex","SOLUSD",1646953178654,1.63707103,83.526,83.48,35.1214]
["bitfinex","SOLUSD",1646953178854,1.63707103,83.527,83.481,22.758]
["bitfinex","SOLUSD",1646953179056,29.01366229,83.526,83.481,22.758]
["bitfinex","SOLUSD",1646953179255,1.63707103,83.524,83.481,22.758]
["bitfinex","SOLUSD",1646953179455,25.63187103,83.524,83.481,22.758]
["bitfinex","SOLUSD",1646953179654,1.63707103,83.522,83.481,22.758]
["bitfinex","SOLUSD",1646953179854,1.63707103,83.521,83.481,22.758]
["bitfinex","SOLUSD",1646953180053,18.9437,83.52,83.481,22.758]
["bitfinex","SOLUSD",1646953181058,20.58077103,83.52,83.461,24.2644]
["bitfinex","SOLUSD",1646953181260,1.63707103,83.516,83.461,24.2644]
["bitfinex","SOLUSD",1646953181460,17.9776,83.51,83.461,24.2644]
["bitfinex","SOLUSD",1646953181662,23.7661,83.509,83.461,24.2644]
["bitfinex","SOLUSD",1646953182662,1.63707103,83.516,83.461,24.2644]
["bitfinex","SOLUSD",1646953182862,1.63707103,83.518,83.461,24.2644]
["bitfinex","SOLUSD",1646953183266,1.63707103,83.516,83.461,24.2644]
["bitfinex","SOLUSD",1646953183468,1.63707103,83.516,83.462,24.86]
["bitfinex","SOLUSD",1646953183865,1.63707103,83.516,83.47,17.9733]
["bitfinex","SOLUSD",1646953184163,2.45357103,83.515,83.462,24.86]
["bitfinex","SOLUSD",1646953184363,1.63707103,83.514,83.462,24.86]
["bitfinex","SOLUSD",1646953184983,1.63707103,83.513,83.462,24.86]
["bitfinex","SOLUSD",1646953185183,1.63707103,83.514,83.462,24.86]
["bitfinex","SOLUSD",1646953185382,1.63707103,83.513,83.462,24.86]
["bitfinex","SOLUSD",1646953185789,0.9308,83.512,83.462,24.86]
["bitfinex","SOLUSD",1646953186886,2.56787103,83.512,83.462,24.86]
["bitfinex","SOLUSD",1646953187886,1.63707103,83.511,83.462,24.86]
["bitfinex","SOLUSD",1646953189290,1.63707103,83.51,83.462,24.86]
["bitfinex","SOLUSD",1646953189490,1.63707103,83.511,83.462,24.86]
["bitfinex","SOLUSD",1646953189694,1.63707103,83.51,83.462,24.86]
["bitfinex","SOLUSD",1646953189891,1.63707103,83.511,83.462,24.86]
["bitfinex","SOLUSD",1646953190693,1.63707103,83.512,83.462,24.86]
["bitfinex","SOLUSD",1646953190896,1.63707103,83.511,83.462,24.86]
["bitfinex","SOLUSD",1646953191995,1.63707103,83.51,83.462,24.86]
["bitfinex","SOLUSD",1646953192194,1.63707103,83.514,83.47,17.9735]
["bitfinex","SOLUSD",1646953193597,1.63707103,83.516,83.47,35.1235]
["bitfinex","SOLUSD",1646953193797,1.63707103,83.519,83.47,35.1235]
["bitfinex","SOLUSD",1646953194198,1.63707103,83.52,83.47,35.1235]
["bitfinex","SOLUSD",1646953194997,1.63707103,83.514,83.47,35.1235]
["bitfinex","SOLUSD",1646953195198,1.63707103,83.509,83.47,17.15]
["bitfinex","SOLUSD",1646953195900,17.975,83.52,83.47,17.15]
["bitfinex","SOLUSD",1646953195901,1.63707103,83.51,83.47,17.15]
["bitfinex","SOLUSD",1646953196304,1.63707103,83.51,83.47,35.1237]
["bitfinex","SOLUSD",1646953197001,1.63707103,83.511,83.47,35.1237]
["bitfinex","SOLUSD",1646953197404,1.63707103,83.51,83.47,35.1237]
["bitfinex","SOLUSD",1646953199003,1.63707103,83.511,83.47,35.1237]
["bitfinex","SOLUSD",1646953200908,1.63707103,83.511,83.47,17.15]
["bitfinex","SOLUSD",1646953201108,1.63707103,83.506,83.43,59.9211]
["bitfinex","SOLUSD",1646953201308,23.7661,83.527,83.44,17.15]
["bitfinex","SOLUSD",1646953201309,1.63707103,83.504,83.44,17.15]
["bitfinex","SOLUSD",1646953201506,2.56157103,83.505,83.44,17.15]
["bitfinex","SOLUSD",1646953202309,1.63707103,83.501,83.44,17.15]
["bitfinex","SOLUSD",1646953202509,1.63707103,83.501,83.441,120.8]
["bitfinex","SOLUSD",1646953202710,1.63707103,83.504,83.45,17.9753]
["bitfinex","SOLUSD",1646953202909,1.63707103,83.504,83.45,35.1253]
["bitfinex","SOLUSD",1646953203110,1.63707103,83.504,83.451,24.4151]
["bitfinex","SOLUSD",1646953203511,1.63707103,83.503,83.451,24.4151]
["bitfinex","SOLUSD",1646953203709,1.63707103,83.504,83.452,5.989]
["bitfinex","SOLUSD",1646953204113,1.63707103,83.504,83.451,24.4151]
["bitfinex","SOLUSD",1646953204311,1.63707103,83.505,83.46,17.9756]
["bitfinex","SOLUSD",1646953204512,23.7661,83.527,83.461,24.8337]
["bitfinex","SOLUSD",1646953204513,1.63707103,83.504,83.461,24.8337]
["bitfinex","SOLUSD",1646953204712,1.63707103,83.509,83.461,24.8337]
["bitfinex","SOLUSD",1646953204913,1.63707103,83.51,83.461,24.8337]
["bitfinex","SOLUSD",1646953205814,1.63707103,83.509,83.47,17.9731]
["bitfinex","SOLUSD",1646953206320,6.58461207,83.526,83.47,17.9731]
["bitfinex","SOLUSD",1646953206321,1.63707103,83.51,83.47,17.9731]
["bitfinex","SOLUSD",1646953206515,1.63707103,83.513,83.471,24.8337]
["bitfinex","SOLUSD",1646953206717,1.63707103,83.512,83.471,24.8337]
["bitfinex","SOLUSD",1646953207015,1.63707103,83.513,83.471,24.8337]
["bitfinex","SOLUSD",1646953207213,1.63707103,83.512,83.471,24.8337]
["bitfinex","SOLUSD",1646953207617,1.63707103,83.512,83.48,17.9711]
["bitfinex","SOLUSD",1646953207815,1.63707103,83.512,83.472,123.84447957]
["bitfinex","SOLUSD",1646953207816,1.63707103,83.532,83.491,120.8]
["bitfinex","SOLUSD",1646953208017,1.63707103,83.532,83.5,17.15]
["bitfinex","SOLUSD",1646953208221,1.63707103,83.557,83.51,17.15]
["bitfinex","SOLUSD",1646953208420,24.1474,83.562,83.52,17.15]
["bitfinex","SOLUSD",1646953208618,1.63707103,83.564,83.501,123.84447957]
["bitfinex","SOLUSD",1646953208619,1.63707103,83.564,83.53,17.15]
["bitfinex","SOLUSD",1646953208819,1.63707103,83.576,83.54,17.15]
["bitfinex","SOLUSD",1646953209016,1.63707103,83.585,83.54,17.15]
["bitfinex","SOLUSD",1646953209216,1.63707103,83.583,83.54,17.15]
["bitfinex","SOLUSD",1646953209416,0.9497,83.598,83.54,17.15]
["bitfinex","SOLUSD",1646953209417,1.63707103,83.591,83.54,17.15]
["bitfinex","SOLUSD",1646953209722,1.63707103,83.591,83.54,35.1044]
["bitfinex","SOLUSD",1646953210117,25.07417602,83.607,83.54,35.1044]
["bitfinex","SOLUSD",1646953210118,1.63707103,83.595,83.54,35.1044]
["bitfinex","SOLUSD",1646953210517,0.9123,83.594,83.54,35.1044]
["bitfinex","SOLUSD",1646953210718,0.8935,83.602,83.54,35.1044]
["bitfinex","SOLUSD",1646953211937,17.9577,83.6,83.54,35.1044]
["bitfinex","SOLUSD",1646953212137,0.8748,83.599,83.54,35.1044]
["bitfinex","SOLUSD",1646953212637,17.9577,83.6,83.54,35.1044]
["bitfinex","SOLUSD",1646953212938,28.32032895,83.598,83.54,17.15]
["bitfinex","SOLUSD",1646953213141,17.9655,83.59,83.54,17.15]
["bitfinex","SOLUSD",1646953216540,1.63707103,83.599,83.54,17.15]
["bitfinex","SOLUSD",1646953216739,17.9572,83.6,83.54,17.15]
["bitfinex","SOLUSD",1646953217743,46.27752895,83.6,83.54,17.15]
["bitfinex","SOLUSD",1646953219648,17.9572,83.6,83.54,17.15]
["bitfinex","SOLUSD",1646953220954,17.9608,83.59,83.54,17.15]
["bitfinex","SOLUSD",1646953221154,0.9311,83.589,83.54,17.15]
["bitfinex","SOLUSD",1646953221853,0.9311,83.589,83.54,35.1086]
["bitfinex","SOLUSD",1646953222051,0.8935,83.597,83.54,35.1086]
["bitfinex","SOLUSD",1646953224263,24.6741,83.598,83.54,35.1086]
["bitfinex","SOLUSD",1646953225059,3.24558192,83.636,83.54,35.1086]
["bitfinex","SOLUSD",1646953225060,0.781,83.597,83.541,120.8]
["bitfinex","SOLUSD",1646953225258,0.7433,83.621,83.551,120.8]
["bitfinex","SOLUSD",1646953225457,0.7057,83.625,83.56,17.15]
["bitfinex","SOLUSD",1646953225857,0.6681,83.631,83.56,17.15]
["bitfinex","SOLUSD",1646953227058,2.30517103,83.631,83.56,17.15]
["bitfinex","SOLUSD",1646953227258,17.9507,83.63,83.57,17.9463]
["bitfinex","SOLUSD",1646953227460,0.8181,83.629,83.57,35.0963]
["bitfinex","SOLUSD",1646953227859,17.9507,83.63,83.57,35.0963]
["bitfinex","SOLUSD",1646953228859,17.9507,83.63,83.57,17.15]
["bitfinex","SOLUSD",1646953229764,43.67102895,83.63,83.57,17.15]
["bitfinex","SOLUSD",1646953230263,24.85159566,83.629,83.57,17.15]
["bitfinex","SOLUSD",1646953230464,17.9577,83.61,83.57,17.15]
["bitfinex","SOLUSD",1646953230665,0.8941,83.609,83.54,17.15]
["bitfinex","SOLUSD",1646953230966,25.63484402,83.609,83.54,17.15]
["bitfinex","SOLUSD",1646953231164,0.8202,83.608,83.54,17.15]
["bitfinex","SOLUSD",1646953231364,26.54052895,83.608,83.54,17.15]
["bitfinex","SOLUSD",1646953231768,17.9621,83.59,83.54,17.15]
["bitfinex","SOLUSD",1646953234275,120.8,83.589,83.52,17.15]
["bitfinex","SOLUSD",1646953234472,19.60987103,83.57,83.469,47.915]
["bitfinex","SOLUSD",1646953234676,1.63707103,83.568,83.49,17.15]
["bitfinex","SOLUSD",1646953234876,1.63707103,83.567,83.49,17.15]
["bitfinex","SOLUSD",1646953235074,8.01707103,83.567,83.49,17.15]
["bitfinex","SOLUSD",1646953235273,1.63707103,83.566,83.49,17.15]
["bitfinex","SOLUSD",1646953235474,17.9714,83.56,83.49,17.15]
["bitfinex","SOLUSD",1646953235673,0.9679,83.559,83.48,17.15]
["bitfinex","SOLUSD",1646953235877,1.63707103,83.556,83.48,17.15]
["bitfinex","SOLUSD",1646953236080,1.63707103,83.557,83.48,17.15]
["bitfinex","SOLUSD",1646953236281,1.63707103,83.552,83.48,17.15]
["bitfinex","SOLUSD",1646953236482,1.63707103,83.552,83.451,24.92933914]
["bitfinex","SOLUSD",1646953236483,1.63707103,83.547,83.46,17.15]
["bitfinex","SOLUSD",1646953236681,1.63707103,83.546,83.46,17.15]
["bitfinex","SOLUSD",1646953236885,1.63707103,83.541,83.46,17.15]
["bitfinex","SOLUSD",1646953237082,1.63707103,83.537,83.46,17.15]
["bitfinex","SOLUSD",1646953237299,17.9776,83.52,83.46,17.15]
["bitfinex","SOLUSD",1646953238704,17.9807,83.51,83.46,17.15]
["bitfinex","SOLUSD",1646953239007,17.9807,83.51,83.44,17.15]
["bitfinex","SOLUSD",1646953239207,0.8211,83.509,83.43,17.15]
["bitfinex","SOLUSD",1646953239605,0.7842,83.518,83.43,17.15]
["bitfinex","SOLUSD",1646953239805,17.9829,83.49,83.43,17.15]
["bitfinex","SOLUSD",1646953240907,0.7107,83.489,83.43,17.15]
["bitfinex","SOLUSD",1646953241109,0.7107,83.489,83.405,3.04447957]
["bitfinex","SOLUSD",1646953241110,17.9857,83.48,83.405,3.04447957]
["bitfinex","SOLUSD",1646953241308,121.6943,83.479,83.41,17.15]
["bitfinex","SOLUSD",1646953241511,121.6943,83.479,83.4,17.15]
["bitfinex","SOLUSD",1646953241711,3.04447957,83.478,83.39,17.15]
["bitfinex","SOLUSD",1646953242110,17.992,83.46,83.39,17.15]
["bitfinex","SOLUSD",1646953242314,0.8943,83.479,83.39,17.15]
["bitfinex","SOLUSD",1646953244112,17.9861,83.47,83.39,35.1393]
["bitfinex","SOLUSD",1646953244312,0.9311,83.469,83.39,35.1393]
["bitfinex","SOLUSD",1646953244514,0.9679,83.479,83.39,35.1393]
["bitfinex","SOLUSD",1646953246216,17.9883,83.46,83.39,35.1393]
["bitfinex","SOLUSD",1646953247617,17.9883,83.46,83.39,17.15]
["bitfinex","SOLUSD",1646953248017,3.04447957,83.459,83.357,27.32133914]
["bitfinex","SOLUSD",1646953248217,18.001,83.43,83.36,17.15]
["bitfinex","SOLUSD",1646953248618,0.8212,83.429,83.36,17.15]
["bitfinex","SOLUSD",1646953248818,60.0048,83.43,83.36,17.15]
["bitfinex","SOLUSD",1646953249017,0.7475,83.429,83.36,17.15]
["bitfinex","SOLUSD",1646953249425,18.0015,83.41,83.36,17.15]
["bitfinex","SOLUSD",1646953249822,18.0015,83.41,83.341,23.8544]
["bitfinex","SOLUSD",1646953250021,0.7107,83.409,83.341,23.8544]
["bitfinex","SOLUSD",1646953250422,18.0031,83.4,83.341,23.8544]
["bitfinex","SOLUSD",1646953250620,18.0031,83.4,83.34,17.15]
["bitfinex","SOLUSD",1646953253727,18.0031,83.4,83.315,23.8733]
["bitfinex","SOLUSD",1646953253728,18.0031,83.4,83.32,17.15]
["bitfinex","SOLUSD",1646953255540,3.04447957,83.399,83.32,17.15]
["bitfinex","SOLUSD",1646953255739,18.0089,83.38,83.32,17.15]
["bitfinex","SOLUSD",1646953255960,0.9311,83.379,83.32,17.15]
["bitfinex","SOLUSD",1646953256159,0.9679,83.398,83.32,17.15]
["bitfinex","SOLUSD",1646953256559,3.04447957,83.397,83.32,17.15]
["bitfinex","SOLUSD",1646953256761,18.0108,83.37,83.32,17.15]
["bitfinex","SOLUSD",1646953257362,18.0108,83.37,83.3,17.15]
["bitfinex","SOLUSD",1646953259365,120.8,83.369,83.295,24.4475]
["bitfinex","SOLUSD",1646953259567,120.8,83.369,83.28,17.15]
["bitfinex","SOLUSD",1646953259568,123.84447957,83.369,83.27,17.15]
["bitfinex","SOLUSD",1646953259767,18.0188,83.34,83.27,17.15]
["bitfinex","SOLUSD",1646953260366,0.8944,83.339,83.27,17.15]
["bitfinex","SOLUSD",1646953260766,0.8574,83.349,83.27,17.15]
["bitfinex","SOLUSD",1646953262068,18.0178,83.33,83.27,17.15]
["bitfinex","SOLUSD",1646953262268,0.8205,83.329,83.27,17.15]
["bitfinex","SOLUSD",1646953263070,0.9308,83.347,83.27,17.15]
["bitfinex","SOLUSD",1646953263269,0.9308,83.347,83.25,17.15]
["bitfinex","SOLUSD",1646953263469,18.0193,83.32,83.25,16.65]
["bitfinex","SOLUSD",1646953265175,18.0162,83.34,83.251,123.84447957]
["bitfinex","SOLUSD",1646953265575,18.0162,83.34,83.252,3.04447957]
["bitfinex","SOLUSD",1646953266175,0.9308,83.347,83.261,120.8]
["bitfinex","SOLUSD",1646953266372,0.9308,83.346,83.271,120.8]
["bitfinex","SOLUSD",1646953266577,26.28877957,83.368,83.27,17.15]
["bitfinex","SOLUSD",1646953266578,3.04447957,83.379,83.273,120.8]
["bitfinex","SOLUSD",1646953266774,48.6031,83.419,83.301,120.8]
["bitfinex","SOLUSD",1646953267074,48.6031,83.419,83.311,120.8]
["bitfinex","SOLUSD",1646953267272,0.9299,83.418,83.311,120.8]
["bitfinex","SOLUSD",1646953267473,0.9299,83.418,83.312,22.06435902]
["bitfinex","SOLUSD",1646953267677,23.32832895,83.417,83.312,25.10883859]
["bitfinex","SOLUSD",1646953267874,0.9305,83.416,83.313,47.744]
["bitfinex","SOLUSD",1646953268075,0.9305,83.416,83.313,50.78847957]
["bitfinex","SOLUSD",1646953268276,121.7305,83.416,83.313,50.78847957]
["bitfinex","SOLUSD",1646953268473,120.8,83.414,83.313,50.78847957]
["bitfinex","SOLUSD",1646953268675,0.9311,83.413,83.313,50.78847957]
["bitfinex","SOLUSD",1646953268876,120.8,83.412,83.313,50.78847957]
["bitfinex","SOLUSD",1646953269174,120.8,83.409,83.313,50.78847957]
["bitfinex","SOLUSD",1646953269374,0.9321,83.408,83.313,50.78847957]
["bitfinex","SOLUSD",1646953269774,0.9321,83.408,83.313,47.744]
["bitfinex","SOLUSD",1646953270177,120.8,83.389,83.31,35.1567]
["bitfinex","SOLUSD",1646953270374,0.9327,83.388,83.31,35.1567]
["bitfinex","SOLUSD",1646953271977,120.8,83.379,83.31,17.15]
["bitfinex","SOLUSD",1646953272176,120.8,83.398,83.31,17.15]
["bitfinex","SOLUSD",1646953273177,18.0105,83.37,83.31,17.15]
["bitfinex","SOLUSD",1646953275682,0.9305,83.369,83.31,17.15]
["bitfinex","SOLUSD",1646953276680,18.0116,83.36,83.31,17.15]
["bitfinex","SOLUSD",1646953276880,18.0116,83.36,83.3,17.15]
["bitfinex","SOLUSD",1646953277681,18.0116,83.36,83.301,6.0]
["bitfinex","SOLUSD",1646953278083,18.0116,83.36,83.3,17.15]
["bitfinex","SOLUSD",1646953278284,60.0475,83.37,83.282,6.0]
["bitfinex","SOLUSD",1646953278285,120.8,83.359,83.282,6.0]
["bitfinex","SOLUSD",1646953278483,18.0159,83.35,83.28,17.15]
["bitfinex","SOLUSD",1646953280283,120.8,83.349,83.28,17.15]
["bitfinex","SOLUSD",1646953280487,120.8,83.349,83.275,23.8028]
["bitfinex","SOLUSD",1646953280488,18.0197,83.33,83.281,6.001]
["bitfinex","SOLUSD",1646953280684,18.0197,83.33,83.261,6.002]
["bitfinex","SOLUSD",1646953281685,24.4664,83.347,83.261,6.002]
["bitfinex","SOLUSD",1646953281686,0.9275,83.345,83.261,6.002]
["bitfinex","SOLUSD",1646953281886,24.4664,83.347,83.262,3.04447957]
["bitfinex","SOLUSD",1646953282086,0.9256,83.386,83.263,126.802]
["bitfinex","SOLUSD",1646953282287,24.4664,83.385,83.265,120.8]
["bitfinex","SOLUSD",1646953282485,24.4664,83.385,83.28,17.15]
["bitfinex","SOLUSD",1646953282486,0.9249,83.384,83.28,17.15]
["bitfinex","SOLUSD",1646953282686,18.0067,83.38,83.29,17.15]
["bitfinex","SOLUSD",1646953282887,0.9239,83.379,83.3,17.15]
["bitfinex","SOLUSD",1646953283287,0.9239,83.379,83.301,5.998]
["bitfinex","SOLUSD",1646953284088,0.9239,83.379,83.31,18.008]
["bitfinex","SOLUSD",1646953284289,0.9239,83.379,83.31,35.158]
["bitfinex","SOLUSD",1646953286294,18.0067,83.38,83.31,35.158]
["bitfinex","SOLUSD",1646953288295,18.0067,83.38,83.31,17.15]
["bitfinex","SOLUSD",1646953288893,0.9205,83.379,83.31,17.15]
["bitfinex","SOLUSD",1646953289092,18.0117,83.36,83.31,17.15]
["bitfinex","SOLUSD",1646953290493,18.0117,83.36,83.301,24.1663]
["bitfinex","SOLUSD",1646953290693,0.9172,83.359,83.301,24.1663]
["bitfinex","SOLUSD",1646953291692,18.0117,83.36,83.301,24.1663]
["bitfinex","SOLUSD",1646953292291,0.9406,83.359,83.301,24.1663]
["bitfinex","SOLUSD",1646953293296,18.0117,83.36,83.301,24.1663]
["bitfinex","SOLUSD",1646953295198,18.0417,83.36,83.301,24.1663]
["bitfinex","SOLUSD",1646953305335,18.0117,83.36,83.301,24.1663]
["bitfinex","SOLUSD",1646953306335,18.0117,83.36,83.3,17.15]
["bitfinex","SOLUSD",1646953306738,0.9308,83.359,83.291,22.551]
["bitfinex","SOLUSD",1646953306939,18.0156,83.34,83.291,22.551]
["bitfinex","SOLUSD",1646953308237,17.5156,83.34,83.291,22.551]
["bitfinex","SOLUSD",1646953309040,17.5156,83.34,83.292,23.75779481]
["bitfinex","SOLUSD",1646953310036,18.013,83.35,83.292,23.75779481]
["bitfinex","SOLUSD",1646953310439,0.03,83.34,83.292,23.75779481]
["bitfinex","SOLUSD",1646953311242,18.0448,83.34,83.293,6.001]
["bitfinex","SOLUSD",1646953311843,18.0448,83.34,83.294,23.75779481]
["bitfinex","SOLUSD",1646953312243,18.0448,83.34,83.292,6.001]
["bitfinex","SOLUSD",1646953312244,0.03,83.34,83.295,3.04447957]
["bitfinex","SOLUSD",1646953312641,0.03,83.34,83.3,17.15]
["bitfinex","SOLUSD",1646953312841,0.03,83.34,83.301,6.0]
["bitfinex","SOLUSD",1646953313244,0.03,83.34,83.302,23.75779481]
["bitfinex","SOLUSD",1646953313444,0.03,83.34,83.303,6.0]
["bitfinex","SOLUSD",1646953313645,0.03,83.34,83.304,22.6738]
["bitfinex","SOLUSD",1646953313846,0.03,83.34,83.305,6.0]
["bitfinex","SOLUSD",1646953314045,0.03,83.34,83.32,17.15]
["bitfinex","SOLUSD",1646953314448,0.03,83.34,83.321,22.6738]
["bitfinex","SOLUSD",1646953317250,0.03,83.34,83.321,28.6738]
["bitfinex","SOLUSD",1646953318151,0.03,83.34,83.33,18.004]
["bitfinex","SOLUSD",1646953318351,0.03,83.34,83.331,2.81147468]
["bitfinex","SOLUSD",1646953320453,0.03,83.389,83.331,2.81147468]
["bitfinex","SOLUSD",1646953320653,0.9344,83.388,83.331,2.81147468]
["bitfinex","SOLUSD",1646953322059,0.03,83.389,83.331,2.81147468]
["bitfinex","SOLUSD",1646953323362,0.03,83.389,83.331,5.85595425]
["bitfinex","SOLUSD",1646953323576,0.03,83.389,83.332,5.998]
["bitfinex","SOLUSD",1646953323876,0.03,83.389,83.34,18.0016]
["bitfinex","SOLUSD",1646953324076,0.03,83.389,83.34,35.1516]
["bitfinex","SOLUSD",1646953324276,0.03,83.389,83.34,17.15]
["bitfinex","SOLUSD",1646953330483,18.0041,83.39,83.34,17.15]
["bitfinex","SOLUSD",1646953330484,18.0341,83.39,83.34,17.15]
["bitfinex","SOLUSD",1646953332689,0.9038,83.389,83.34,17.15]
["bitfinex","SOLUSD",1646953334188,18.0341,83.39,83.34,17.15]
["bitfinex","SOLUSD",1646953335087,18.0341,83.39,83.332,5.997]
["bitfinex","SOLUSD",1646953338395,0.03,83.39,83.34,18.0013]
["bitfinex","SOLUSD",1646953338597,0.03,83.39,83.35,17.15]
["bitfinex","SOLUSD",1646953339096,0.03,83.39,83.351,3.04447957]
["bitfinex","SOLUSD",1646953339496,0.03,83.39,83.35,17.15]
["bitfinex","SOLUSD",1646953341602,0.03,83.408,83.351,3.04447957]
["bitfinex","SOLUSD",1646953341804,0.03,83.408,83.36,17.9899]
["bitfinex","SOLUSD",1646953342002,0.03,83.408,83.37,17.15]
["bitfinex","SOLUSD",1646953342405,0.03,83.408,83.371,27.67197957]
["bitfinex","SOLUSD",1646953342806,0.03,83.408,83.372,3.04447957]
["bitfinex","SOLUSD",1646953343205,0.03,83.408,83.38,17.9869]
["bitfinex","SOLUSD",1646953343408,0.03,83.408,83.39,17.15]
["bitfinex","SOLUSD",1646953344507,1.63707103,83.46,83.39,35.1398]
["bitfinex","SOLUSD",1646953344707,1.63707103,83.465,83.391,120.8]
["bitfinex","SOLUSD",1646953344908,1.63707103,83.472,83.393,120.8]
["bitfinex","SOLUSD",1646953345108,1.63707103,83.474,83.393,120.8]
["bitfinex","SOLUSD",1646953345310,0.8803,83.479,83.393,120.8]
["bitfinex","SOLUSD",1646953345311,1.63707103,83.473,83.393,120.8]
["bitfinex","SOLUSD",1646953345507,1.63707103,83.476,83.41,17.9848]
["bitfinex","SOLUSD",1646953345708,0.8803,83.479,83.42,17.15]
["bitfinex","SOLUSD",1646953345908,0.8803,83.479,83.421,120.8]
["bitfinex","SOLUSD",1646953346108,47.6273,83.493,83.421,123.84447957]
["bitfinex","SOLUSD",1646953346509,47.6273,83.493,83.43,17.977]
["bitfinex","SOLUSD",1646953346709,1.63707103,83.506,83.43,17.977]
["bitfinex","SOLUSD",1646953346710,1.63707103,83.506,83.44,17.15]
["bitfinex","SOLUSD",1646953346911,1.63707103,83.508,83.44,17.15]
["bitfinex","SOLUSD",1646953347209,17.977,83.51,83.44,17.15]
["bitfinex","SOLUSD",1646953347813,1.63707103,83.517,83.45,17.9777]
["bitfinex","SOLUSD",1646953348009,1.63707103,83.517,83.45,35.1277]
["bitfinex","SOLUSD",1646953348214,1.63707103,83.519,83.451,120.8]
["bitfinex","SOLUSD",1646953348411,1.63707103,83.528,83.451,123.84447957]
["bitfinex","SOLUSD",1646953348611,1.63707103,83.53,83.453,120.8]
["bitfinex","SOLUSD",1646953348811,1.63707103,83.533,83.453,120.8]
["bitfinex","SOLUSD",1646953349011,49.21357103,83.538,83.47,17.9706]
["bitfinex","SOLUSD",1646953349212,47.5765,83.538,83.47,35.1206]
["bitfinex","SOLUSD",1646953349612,0.9307,83.537,83.47,35.1206]
["bitfinex","SOLUSD",1646953350513,17.9732,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646953350711,0.9311,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646953350911,0.9314,83.536,83.47,17.15]
["bitfinex","SOLUSD",1646953351613,17.9782,83.52,83.47,17.15]
["bitfinex","SOLUSD",1646953353713,0.9311,83.537,83.47,17.15]
["bitfinex","SOLUSD",1646953353714,17.9731,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646953354718,17.4731,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646953354916,0.9306,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646953355117,17.9754,83.52,83.47,17.15]
["bitfinex","SOLUSD",1646953355518,0.9298,83.519,83.47,17.15]
["bitfinex","SOLUSD",1646953355717,24.22417378,83.532,83.47,17.15]
["bitfinex","SOLUSD",1646953355916,0.9293,83.537,83.47,17.15]
["bitfinex","SOLUSD",1646953356117,47.5765,83.538,83.47,17.15]
["bitfinex","SOLUSD",1646953356717,47.5765,83.538,83.47,35.123]
["bitfinex","SOLUSD",1646953358419,17.9732,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646953358619,120.8,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646953358817,0.9338,83.528,83.392,17.9191]
["bitfinex","SOLUSD",1646953359018,25.6541,83.528,83.45,17.15]
["bitfinex","SOLUSD",1646953359218,49.87827378,83.528,83.45,17.15]
["bitfinex","SOLUSD",1646953360226,17.9841,83.52,83.45,17.15]
["bitfinex","SOLUSD",1646953360426,0.9343,83.519,83.45,17.15]
["bitfinex","SOLUSD",1646953360623,121.7343,83.519,83.45,17.15]
["bitfinex","SOLUSD",1646953360824,23.0738,83.518,83.45,17.15]
["bitfinex","SOLUSD",1646953361025,0.9348,83.517,83.45,17.15]
["bitfinex","SOLUSD",1646953361229,17.9809,83.5,83.45,17.15]
["bitfinex","SOLUSD",1646953361627,0.9353,83.533,83.451,5.989]
["bitfinex","SOLUSD",1646953361825,0.9358,83.527,83.45,17.15]
["bitfinex","SOLUSD",1646953362228,0.9363,83.536,83.45,17.15]
["bitfinex","SOLUSD",1646953362827,17.9754,83.52,83.45,35.1272]
["bitfinex","SOLUSD",1646953363030,24.9032,83.519,83.45,35.1272]
["bitfinex","SOLUSD",1646953363227,0.9369,83.518,83.45,35.1272]
["bitfinex","SOLUSD",1646953363427,0.9369,83.518,83.45,17.15]
["bitfinex","SOLUSD",1646953363829,17.9772,83.51,83.45,17.15]
["bitfinex","SOLUSD",1646953364229,17.9772,83.51,83.451,5.989]
["bitfinex","SOLUSD",1646953364853,17.9772,83.51,83.45,17.15]
["bitfinex","SOLUSD",1646953364854,0.9311,83.509,83.45,17.15]
["bitfinex","SOLUSD",1646953365255,17.982,83.5,83.443,24.2457]
["bitfinex","SOLUSD",1646953370261,17.982,83.5,83.44,17.15]
["bitfinex","SOLUSD",1646953370463,17.982,83.5,83.431,5.99]
["bitfinex","SOLUSD",1646953370464,138.782,83.5,83.421,5.99]
["bitfinex","SOLUSD",1646953370663,0.9196,83.499,83.422,22.567]
["bitfinex","SOLUSD",1646953370864,0.9196,83.499,83.423,5.99]
["bitfinex","SOLUSD",1646953370865,17.9865,83.48,83.423,5.99]
["bitfinex","SOLUSD",1646953371664,138.7865,83.48,83.423,5.99]
["bitfinex","SOLUSD",1646953371863,3.95257957,83.479,83.423,5.99]
["bitfinex","SOLUSD",1646953372068,17.9946,83.47,83.39,17.15]
["bitfinex","SOLUSD",1646953372265,0.9024,83.469,83.392,22.567]
["bitfinex","SOLUSD",1646953372865,1.63707103,83.469,83.392,22.567]
["bitfinex","SOLUSD",1646953373067,138.7926,83.45,83.392,22.567]
["bitfinex","SOLUSD",1646953373265,138.7926,83.45,83.372,22.646]
["bitfinex","SOLUSD",1646953373471,23.2795,83.449,83.372,22.646]
["bitfinex","SOLUSD",1646953373668,120.8,83.448,83.372,22.646]
["bitfinex","SOLUSD",1646953374068,0.88,83.447,83.37,17.15]
["bitfinex","SOLUSD",1646953374272,138.7972,83.43,83.37,17.15]
["bitfinex","SOLUSD",1646953374472,138.7972,83.43,83.35,17.15]
["bitfinex","SOLUSD",1646953374670,120.8,83.428,83.35,17.15]
["bitfinex","SOLUSD",1646953374875,0.8685,83.427,83.35,17.15]
["bitfinex","SOLUSD",1646953375471,0.8626,83.428,83.35,17.15]
["bitfinex","SOLUSD",1646953375672,17.9997,83.41,83.35,17.15]
["bitfinex","SOLUSD",1646953376671,0.8509,83.409,83.35,17.15]
["bitfinex","SOLUSD",1646953376871,18.0,83.4,83.35,17.15]
["bitfinex","SOLUSD",1646953377072,0.925,83.399,83.35,17.15]
["bitfinex","SOLUSD",1646953380179,18.0,83.4,83.35,17.15]
["bitfinex","SOLUSD",1646953380381,18.0,83.4,83.35,35.1489]
["bitfinex","SOLUSD",1646953380678,17.998,83.41,83.351,3.04447957]
["bitfinex","SOLUSD",1646953387307,17.998,83.41,83.35,35.1489]
["bitfinex","SOLUSD",1646953392409,23.2795,83.419,83.35,35.1489]
["bitfinex","SOLUSD",1646953393112,17.9957,83.42,83.35,35.1489]
["bitfinex","SOLUSD",1646953393309,17.9957,83.42,83.351,3.04447957]
["bitfinex","SOLUSD",1646953393511,17.9957,83.42,83.36,17.995]
["bitfinex","SOLUSD",1646953393710,17.9957,83.42,83.37,17.15]
["bitfinex","SOLUSD",1646953395110,17.9957,83.42,83.37,35.1445]
["bitfinex","SOLUSD",1646953395715,17.9934,83.43,83.37,35.1445]
["bitfinex","SOLUSD",1646953395912,17.9934,83.43,83.371,3.04447957]
["bitfinex","SOLUSD",1646953396313,0.931,83.451,83.38,17.9927]
["bitfinex","SOLUSD",1646953396517,23.2284,83.458,83.39,17.15]
["bitfinex","SOLUSD",1646953396712,23.2284,83.458,83.4,17.15]
["bitfinex","SOLUSD",1646953397614,0.9878,83.459,83.4,17.15]
["bitfinex","SOLUSD",1646953397615,0.9878,83.459,83.4,38.18247957]
["bitfinex","SOLUSD",1646953397812,0.9878,83.459,83.401,23.1094]
["bitfinex","SOLUSD",1646953398214,0.9878,83.459,83.402,3.04447957]
["bitfinex","SOLUSD",1646953398413,0.9878,83.459,83.402,123.84447957]
["bitfinex","SOLUSD",1646953398612,0.9878,83.459,83.41,17.9808]
["bitfinex","SOLUSD",1646953398816,0.9878,83.459,83.42,17.15]
["bitfinex","SOLUSD",1646953399618,0.9878,83.459,83.43,17.9815]
["bitfinex","SOLUSD",1646953399817,0.9878,83.459,83.43,35.1315]
["bitfinex","SOLUSD",1646953401321,17.9828,83.48,83.43,35.1315]
["bitfinex","SOLUSD",1646953401623,1.63707103,83.494,83.43,35.1315]
["bitfinex","SOLUSD",1646953401823,1.63707103,83.492,83.43,35.1315]
["bitfinex","SOLUSD",1646953402020,0.8176,83.491,83.43,35.1315]
["bitfinex","SOLUSD",1646953403122,17.9807,83.49,83.43,35.1315]
["bitfinex","SOLUSD",1646953403622,0.7037,83.489,83.43,35.1315]
["bitfinex","SOLUSD",1646953403822,17.9807,83.49,83.43,35.1315]
["bitfinex","SOLUSD",1646953404224,17.9807,83.49,83.43,42.1915]
["bitfinex","SOLUSD",1646953405226,24.4564,83.497,83.43,42.1915]
["bitfinex","SOLUSD",1646953405426,1.63707103,83.501,83.43,42.1915]
["bitfinex","SOLUSD",1646953405627,0.931,83.508,83.43,42.1915]
["bitfinex","SOLUSD",1646953408129,17.9782,83.5,83.43,17.15]
["bitfinex","SOLUSD",1646953408328,0.9311,83.499,83.43,17.15]
["bitfinex","SOLUSD",1646953408728,1.63707103,83.5,83.43,17.15]
["bitfinex","SOLUSD",1646953408929,0.9311,83.499,83.43,17.15]
["bitfinex","SOLUSD",1646953409129,17.9842,83.48,83.43,17.15]
["bitfinex","SOLUSD",1646953410131,17.9842,83.48,83.43,35.132]
["bitfinex","SOLUSD",1646953411537,17.9809,83.49,83.43,35.132]
["bitfinex","SOLUSD",1646953412341,0.9317,83.489,83.43,35.132]
["bitfinex","SOLUSD",1646953412738,17.9809,83.49,83.43,35.132]
["bitfinex","SOLUSD",1646953415443,25.65317103,83.497,83.43,35.132]
["bitfinex","SOLUSD",1646953415645,0.9326,83.496,83.43,35.132]
["bitfinex","SOLUSD",1646953416045,24.0161,83.497,83.43,35.132]
["bitfinex","SOLUSD",1646953418262,17.9807,83.49,83.43,35.132]
["bitfinex","SOLUSD",1646953423069,1.63707103,83.489,83.43,35.132]
["bitfinex","SOLUSD",1646953423271,19.61777103,83.49,83.43,35.132]
["bitfinex","SOLUSD",1646953423470,17.9807,83.49,83.43,35.132]
["bitfinex","SOLUSD",1646953424875,1.63707103,83.486,83.43,35.132]
["bitfinex","SOLUSD",1646953425074,1.63707103,83.487,83.43,35.132]
["bitfinex","SOLUSD",1646953425673,1.63707103,83.486,83.43,35.132]
["bitfinex","SOLUSD",1646953425875,1.63707103,83.482,83.43,35.132]
["bitfinex","SOLUSD",1646953426477,1.63707103,83.481,83.43,35.132]
["bitfinex","SOLUSD",1646953426678,1.63707103,83.482,83.43,35.132]
["bitfinex","SOLUSD",1646953426876,1.63707103,83.48,83.43,35.132]
["bitfinex","SOLUSD",1646953427076,1.63707103,83.479,83.43,35.132]
["bitfinex","SOLUSD",1646953427879,1.63707103,83.478,83.43,35.132]
["bitfinex","SOLUSD",1646953428379,1.63707103,83.479,83.43,35.132]
["bitfinex","SOLUSD",1646953428779,1.63707103,83.478,83.43,35.132]
["bitfinex","SOLUSD",1646953431182,1.63707103,83.479,83.43,35.132]
["bitfinex","SOLUSD",1646953431382,1.63707103,83.478,83.43,35.132]
["bitfinex","SOLUSD",1646953431783,1.63707103,83.479,83.43,35.132]
["bitfinex","SOLUSD",1646953432183,1.63707103,83.478,83.43,35.132]
["bitfinex","SOLUSD",1646953432383,1.63707103,83.479,83.43,35.132]
["bitfinex","SOLUSD",1646953432790,1.63707103,83.478,83.43,35.132]
["bitfinex","SOLUSD",1646953435686,1.63707103,83.479,83.43,35.132]
["bitfinex","SOLUSD",1646953435887,1.63707103,83.478,83.43,35.132]
["bitfinex","SOLUSD",1646953436486,1.63707103,83.478,83.43,38.17647957]
["bitfinex","SOLUSD",1646953437789,1.63707103,83.477,83.43,38.17647957]
["bitfinex","SOLUSD",1646953437988,1.63707103,83.48,83.43,38.17647957]
["bitfinex","SOLUSD",1646953439193,1.63707103,83.481,83.43,38.17647957]
["bitfinex","SOLUSD",1646953439796,1.63707103,83.483,83.431,26.24392764]
["bitfinex","SOLUSD",1646953439993,1.63707103,83.483,83.44,17.98]
["bitfinex","SOLUSD",1646953440195,1.63707103,83.483,83.45,17.15]
["bitfinex","SOLUSD",1646953440396,1.63707103,83.484,83.45,17.15]
["bitfinex","SOLUSD",1646953440596,1.63707103,83.483,83.45,17.15]
["bitfinex","SOLUSD",1646953442395,1.63707103,83.485,83.45,35.1281]
["bitfinex","SOLUSD",1646953443720,1.63707103,83.487,83.45,35.1281]
["bitfinex","SOLUSD",1646953445528,1.63707103,83.488,83.45,35.1281]
["bitfinex","SOLUSD",1646953445724,1.63707103,83.493,83.45,35.1281]
["bitfinex","SOLUSD",1646953445925,1.63707103,83.491,83.45,35.1281]
["bitfinex","SOLUSD",1646953446124,1.63707103,83.492,83.45,35.1281]
["bitfinex","SOLUSD",1646953446530,1.63707103,83.491,83.45,35.1281]
["bitfinex","SOLUSD",1646953446726,24.0161,83.497,83.45,35.1281]
["bitfinex","SOLUSD",1646953446727,1.63707103,83.492,83.45,35.1281]
["bitfinex","SOLUSD",1646953448627,1.63707103,83.493,83.45,35.1281]
["bitfinex","SOLUSD",1646953449428,1.63707103,83.492,83.45,35.1281]
["bitfinex","SOLUSD",1646953449829,1.63707103,83.493,83.45,35.1281]
["bitfinex","SOLUSD",1646953450633,1.63707103,83.494,83.45,35.1281]
["bitfinex","SOLUSD",1646953450831,1.63707103,83.494,83.45,38.17257957]
["bitfinex","SOLUSD",1646953451030,1.63707103,83.496,83.45,38.17257957]
["bitfinex","SOLUSD",1646953451230,24.0161,83.497,83.45,38.17257957]
["bitfinex","SOLUSD",1646953452631,24.0161,83.497,83.45,35.1281]
["bitfinex","SOLUSD",1646953452934,25.65317103,83.497,83.45,35.1281]
["bitfinex","SOLUSD",1646953453133,24.0161,83.497,83.45,35.1281]
["bitfinex","SOLUSD",1646953453532,24.0161,83.497,83.45,38.17257957]
["bitfinex","SOLUSD",1646953457637,1.63707103,83.499,83.45,38.17257957]
["bitfinex","SOLUSD",1646953457839,1.63707103,83.503,83.46,17.9721]
["bitfinex","SOLUSD",1646953458037,1.63707103,83.504,83.47,17.15]
["bitfinex","SOLUSD",1646953458241,1.63707103,83.511,83.48,17.15]
["bitfinex","SOLUSD",1646953458442,1.63707103,83.516,83.49,17.15]
["bitfinex","SOLUSD",1646953458640,1.63707103,83.517,83.49,17.15]
["bitfinex","SOLUSD",1646953458840,1.63707103,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646953459439,1.63707103,83.521,83.49,17.15]
["bitfinex","SOLUSD",1646953460040,1.63707103,83.522,83.49,17.15]
["bitfinex","SOLUSD",1646953460747,1.63707103,83.518,83.49,17.15]
["bitfinex","SOLUSD",1646953462944,17.9762,83.51,83.49,17.15]
["bitfinex","SOLUSD",1646953465950,19.61327103,83.51,83.49,17.15]
["bitfinex","SOLUSD",1646953466748,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953467148,19.61327103,83.51,83.49,17.15]
["bitfinex","SOLUSD",1646953467352,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953467949,1.63707103,83.508,83.49,17.15]
["bitfinex","SOLUSD",1646953468249,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953468451,1.63707103,83.508,83.49,17.15]
["bitfinex","SOLUSD",1646953469650,17.9762,83.51,83.49,17.15]
["bitfinex","SOLUSD",1646953469651,1.63707103,83.507,83.49,17.15]
["bitfinex","SOLUSD",1646953470453,1.63707103,83.508,83.49,17.15]
["bitfinex","SOLUSD",1646953470953,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953471750,17.9747,83.52,83.49,17.15]
["bitfinex","SOLUSD",1646953471751,1.63707103,83.508,83.49,17.15]
["bitfinex","SOLUSD",1646953472253,1.63707103,83.51,83.49,17.15]
["bitfinex","SOLUSD",1646953472651,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953472852,1.63707103,83.51,83.49,17.15]
["bitfinex","SOLUSD",1646953473455,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953474554,1.63707103,83.508,83.49,17.15]
["bitfinex","SOLUSD",1646953474754,1.63707103,83.509,83.49,17.15]
["bitfinex","SOLUSD",1646953474954,1.63707103,83.508,83.49,17.15]
["bitfinex","SOLUSD",1646953476359,1.63707103,83.507,83.49,17.15]
["bitfinex","SOLUSD",1646953478179,1.63707103,83.506,83.49,17.15]
["bitfinex","SOLUSD",1646953478379,1.63707103,83.514,83.49,17.15]
["bitfinex","SOLUSD",1646953478979,1.63707103,83.515,83.49,17.15]
["bitfinex","SOLUSD",1646953479879,1.63707103,83.514,83.49,17.15]
["bitfinex","SOLUSD",1646953481981,1.63707103,83.513,83.49,17.15]
["bitfinex","SOLUSD",1646953482184,1.63707103,83.514,83.49,17.15]
["bitfinex","SOLUSD",1646953482683,1.63707103,83.521,83.49,35.1186]
["bitfinex","SOLUSD",1646953483684,1.63707103,83.522,83.49,35.1186]
["bitfinex","SOLUSD",1646953486484,1.63707103,83.522,83.49,17.15]
["bitfinex","SOLUSD",1646953486785,1.63707103,83.521,83.49,17.15]
["bitfinex","SOLUSD",1646953486986,1.63707103,83.522,83.49,17.15]
["bitfinex","SOLUSD",1646953487187,1.63707103,83.521,83.49,17.15]
["bitfinex","SOLUSD",1646953487787,1.63707103,83.522,83.49,17.15]
["bitfinex","SOLUSD",1646953488387,1.63707103,83.524,83.49,17.15]
["bitfinex","SOLUSD",1646953488587,1.63707103,83.523,83.49,17.15]
["bitfinex","SOLUSD",1646953488791,1.63707103,83.543,83.49,35.119]
["bitfinex","SOLUSD",1646953488988,1.63707103,83.552,83.491,167.2049]
["bitfinex","SOLUSD",1646953489188,1.63707103,83.552,83.5,214.32]
["bitfinex","SOLUSD",1646953489388,1.63707103,83.563,83.51,231.47]
["bitfinex","SOLUSD",1646953489588,22.9916,83.584,83.52,17.15]
["bitfinex","SOLUSD",1646953489589,1.63707103,83.567,83.52,17.15]
["bitfinex","SOLUSD",1646953489791,0.9123,83.566,83.521,23.3142]
["bitfinex","SOLUSD",1646953489990,0.9073,83.567,83.521,23.3142]
["bitfinex","SOLUSD",1646953490390,0.9023,83.573,83.521,23.3142]
["bitfinex","SOLUSD",1646953490790,0.8973,83.574,83.53,17.9598]
["bitfinex","SOLUSD",1646953490991,0.8923,83.578,83.54,17.15]
["bitfinex","SOLUSD",1646953491895,0.8873,83.579,83.54,17.15]
["bitfinex","SOLUSD",1646953492093,0.8823,83.581,83.54,17.15]
["bitfinex","SOLUSD",1646953492692,0.8773,83.582,83.54,17.15]
["bitfinex","SOLUSD",1646953493093,17.9615,83.58,83.54,17.15]
["bitfinex","SOLUSD",1646953493294,0.8673,83.579,83.54,17.15]
["bitfinex","SOLUSD",1646953497399,17.9615,83.58,83.54,17.15]
["bitfinex","SOLUSD",1646953499701,1.63707103,83.575,83.521,23.3142]
["bitfinex","SOLUSD",1646953499901,17.9717,83.56,83.51,17.15]
["bitfinex","SOLUSD",1646953500702,3.04447957,83.559,83.51,17.15]
["bitfinex","SOLUSD",1646953500901,17.9733,83.55,83.51,17.15]
["bitfinex","SOLUSD",1646953501301,3.04447957,83.549,83.51,17.15]
["bitfinex","SOLUSD",1646953502203,17.9706,83.54,83.51,17.15]
["bitfinex","SOLUSD",1646953503102,3.04447957,83.539,83.492,22.7166]
["bitfinex","SOLUSD",1646953503302,0.9321,83.538,83.492,22.7166]
["bitfinex","SOLUSD",1646953503908,0.9321,83.538,83.49,17.15]
["bitfinex","SOLUSD",1646953504104,17.9727,83.53,83.49,17.15]
["bitfinex","SOLUSD",1646953504310,17.9727,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646953504311,120.8,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646953504504,145.0493,83.529,83.43,17.15]
["bitfinex","SOLUSD",1646953504704,208.36045964,83.529,83.431,24.18]
["bitfinex","SOLUSD",1646953504904,120.8,83.527,83.431,24.18]
["bitfinex","SOLUSD",1646953505103,17.983,83.51,83.431,24.18]
["bitfinex","SOLUSD",1646953505303,25.1823,83.509,83.431,24.18]
["bitfinex","SOLUSD",1646953506406,24.2493,83.509,83.432,120.8]
["bitfinex","SOLUSD",1646953506604,24.2493,83.509,83.432,142.40868066]
["bitfinex","SOLUSD",1646953506809,0.9318,83.538,83.433,23.36250699]
["bitfinex","SOLUSD",1646953507105,0.9312,83.54,83.434,123.84447957]
["bitfinex","SOLUSD",1646953507307,2.56767103,83.545,83.441,120.8]
["bitfinex","SOLUSD",1646953507607,17.9702,83.54,83.47,17.9711]
["bitfinex","SOLUSD",1646953507904,0.9298,83.539,83.471,23.8023]
["bitfinex","SOLUSD",1646953508104,0.929,83.545,83.471,23.8023]
["bitfinex","SOLUSD",1646953508508,17.9732,83.53,83.471,23.8023]
["bitfinex","SOLUSD",1646953512310,0.929,83.545,83.471,23.8023]
["bitfinex","SOLUSD",1646953512511,0.929,83.545,83.48,17.9708]
["bitfinex","SOLUSD",1646953512810,0.9282,83.553,83.49,17.15]
["bitfinex","SOLUSD",1646953513011,63.14460735,83.59,83.481,144.7992]
["bitfinex","SOLUSD",1646953513012,1.63707103,83.568,83.5,17.15]
["bitfinex","SOLUSD",1646953513209,1.63707103,83.57,83.51,17.15]
["bitfinex","SOLUSD",1646953513410,0.9268,83.569,83.51,17.15]
["bitfinex","SOLUSD",1646953513716,0.926,83.57,83.51,17.15]
["bitfinex","SOLUSD",1646953513911,0.926,83.57,83.511,23.9992]
["bitfinex","SOLUSD",1646953514309,2.56227103,83.571,83.511,23.9992]
["bitfinex","SOLUSD",1646953514809,17.9652,83.56,83.511,23.9992]
["bitfinex","SOLUSD",1646953515009,0.9244,83.559,83.511,23.9992]
["bitfinex","SOLUSD",1646953515209,17.9652,83.56,83.511,23.9992]
["bitfinex","SOLUSD",1646953516810,0.9386,83.559,83.511,23.9992]
["bitfinex","SOLUSD",1646953517011,17.9676,83.55,83.511,23.9992]
["bitfinex","SOLUSD",1646953517611,17.9676,83.55,83.51,17.15]
["bitfinex","SOLUSD",1646953519012,2.60597103,83.566,83.51,17.15]
["bitfinex","SOLUSD",1646953519215,0.9689,83.566,83.511,24.589]
["bitfinex","SOLUSD",1646953519413,1.63707103,83.575,83.512,5.985]
["bitfinex","SOLUSD",1646953519613,0.9842,83.574,83.512,5.985]
["bitfinex","SOLUSD",1646953520015,17.9633,83.57,83.52,17.9623]
["bitfinex","SOLUSD",1646953520615,17.9633,83.57,83.52,35.1123]
["bitfinex","SOLUSD",1646953520815,17.9633,83.57,83.52,17.15]
["bitfinex","SOLUSD",1646953522016,0.9842,83.574,83.52,17.15]
["bitfinex","SOLUSD",1646953522218,1.63707103,83.579,83.521,29.0527]
["bitfinex","SOLUSD",1646953522422,1.63707103,83.589,83.521,29.0527]
["bitfinex","SOLUSD",1646953522617,1.63707103,83.594,83.521,29.0527]
["bitfinex","SOLUSD",1646953522819,1.63707103,83.595,83.521,29.0527]
["bitfinex","SOLUSD",1646953523017,1.63707103,83.59,83.521,23.0687]
["bitfinex","SOLUSD",1646953523219,0.7186,83.589,83.522,5.984]
["bitfinex","SOLUSD",1646953523419,1.63707103,83.591,83.522,5.984]
["bitfinex","SOLUSD",1646953523619,1.63707103,83.593,83.522,5.984]
["bitfinex","SOLUSD",1646953523818,1.63707103,83.594,83.522,5.984]
["bitfinex","SOLUSD",1646953524319,17.9594,83.59,83.53,17.957]
["bitfinex","SOLUSD",1646953524520,17.9594,83.59,83.54,17.15]
["bitfinex","SOLUSD",1646953524719,1.63707103,83.594,83.54,17.15]
["bitfinex","SOLUSD",1646953524928,1.63707103,83.6,83.54,17.15]
["bitfinex","SOLUSD",1646953525124,1.63707103,83.601,83.54,17.15]
["bitfinex","SOLUSD",1646953525326,1.63707103,83.601,83.541,29.5891]
["bitfinex","SOLUSD",1646953525723,1.63707103,83.608,83.541,29.5891]
["bitfinex","SOLUSD",1646953525925,1.63707103,83.608,83.542,120.8]
["bitfinex","SOLUSD",1646953526148,1.63707103,83.615,83.543,5.982]
["bitfinex","SOLUSD",1646953526349,1.63707103,83.616,83.543,5.982]
["bitfinex","SOLUSD",1646953526550,1.63707103,83.616,83.55,17.9534]
["bitfinex","SOLUSD",1646953526749,1.63707103,83.616,83.56,17.15]
["bitfinex","SOLUSD",1646953526950,1.63707103,83.618,83.561,29.5881]
["bitfinex","SOLUSD",1646953527150,23.5288,83.619,83.561,29.5881]
["bitfinex","SOLUSD",1646953527555,1.63707103,83.623,83.57,17.9508]
["bitfinex","SOLUSD",1646953527752,1.63707103,83.624,83.571,23.6071]
["bitfinex","SOLUSD",1646953528153,17.9528,83.62,83.571,23.6071]
["bitfinex","SOLUSD",1646953529354,17.9528,83.62,83.572,5.981]
["bitfinex","SOLUSD",1646953530455,1.63707103,83.63,83.572,5.981]
["bitfinex","SOLUSD",1646953530757,17.9506,83.63,83.572,5.981]
["bitfinex","SOLUSD",1646953531255,19.58767103,83.63,83.572,5.981]
["bitfinex","SOLUSD",1646953531458,17.9506,83.63,83.572,5.981]
["bitfinex","SOLUSD",1646953531659,17.9506,83.63,83.571,23.6071]
["bitfinex","SOLUSD",1646953531856,1.63707103,83.627,83.571,23.6071]
["bitfinex","SOLUSD",1646953532055,1.63707103,83.627,83.57,17.15]
["bitfinex","SOLUSD",1646953532056,17.9568,83.62,83.57,17.15]
["bitfinex","SOLUSD",1646953532256,0.9311,83.619,83.57,17.15]
["bitfinex","SOLUSD",1646953532657,2.56737103,83.625,83.57,17.15]
["bitfinex","SOLUSD",1646953532861,1.63707103,83.622,83.57,17.15]
["bitfinex","SOLUSD",1646953533059,0.9303,83.625,83.57,17.15]
["bitfinex","SOLUSD",1646953533060,17.9589,83.61,83.57,17.15]
["bitfinex","SOLUSD",1646953533459,0.9288,83.609,83.57,17.15]
["bitfinex","SOLUSD",1646953533858,0.9278,83.618,83.57,17.15]
["bitfinex","SOLUSD",1646953534058,0.927,83.619,83.57,17.15]
["bitfinex","SOLUSD",1646953534459,17.9576,83.6,83.57,17.15]
["bitfinex","SOLUSD",1646953534661,0.9263,83.599,83.553,24.7807]
["bitfinex","SOLUSD",1646953535064,0.9255,83.609,83.553,24.7807]
["bitfinex","SOLUSD",1646953535565,17.9604,83.59,83.553,24.7807]
["bitfinex","SOLUSD",1646953535762,17.9604,83.59,83.55,17.15]
["bitfinex","SOLUSD",1646953537965,0.9242,83.605,83.55,17.15]
["bitfinex","SOLUSD",1646953538363,23.2588,83.608,83.551,5.982]
["bitfinex","SOLUSD",1646953538562,23.2588,83.608,83.56,17.951]
["bitfinex","SOLUSD",1646953538763,23.2588,83.608,83.56,35.101]
["bitfinex","SOLUSD",1646953540869,23.2588,83.608,83.56,17.15]
["bitfinex","SOLUSD",1646953542169,23.2588,83.608,83.56,35.1037]
["bitfinex","SOLUSD",1646953542367,0.9197,83.607,83.56,35.1037]
["bitfinex","SOLUSD",1646953542768,0.9189,83.609,83.56,35.1037]
["bitfinex","SOLUSD",1646953543169,0.9285,83.613,83.56,35.1037]
["bitfinex","SOLUSD",1646953543567,1.63707103,83.618,83.56,35.1037]
["bitfinex","SOLUSD",1646953543767,1.63707103,83.619,83.56,35.1037]
["bitfinex","SOLUSD",1646953543968,1.63707103,83.619,83.561,120.8]
["bitfinex","SOLUSD",1646953544168,1.63707103,83.619,83.57,17.9504]
["bitfinex","SOLUSD",1646953544370,1.63707103,83.624,83.57,41.1804]
["bitfinex","SOLUSD",1646953544668,0.9749,83.623,83.57,41.1804]
["bitfinex","SOLUSD",1646953545271,2.62407103,83.624,83.57,41.1804]
["bitfinex","SOLUSD",1646953545871,1.63707103,83.623,83.57,41.1804]
["bitfinex","SOLUSD",1646953546272,1.63707103,83.622,83.57,41.1804]
["bitfinex","SOLUSD",1646953546571,1.63707103,83.623,83.57,41.1804]
["bitfinex","SOLUSD",1646953547171,1.63707103,83.621,83.57,41.1804]
["bitfinex","SOLUSD",1646953547671,1.63707103,83.622,83.57,41.1804]
["bitfinex","SOLUSD",1646953548277,1.63707103,83.619,83.57,41.1804]
["bitfinex","SOLUSD",1646953549274,1.32498845,83.618,83.57,41.1804]
["bitfinex","SOLUSD",1646953551379,0.8199,83.629,83.571,120.8]
["bitfinex","SOLUSD",1646953551578,0.8199,83.629,83.57,41.1804]
["bitfinex","SOLUSD",1646953551579,17.9487,83.64,83.58,17.9487]
["bitfinex","SOLUSD",1646953551879,17.9487,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646953552079,6.57791373,83.638,83.59,17.15]
["bitfinex","SOLUSD",1646953552683,17.9487,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646953553884,46.8992,83.639,83.59,17.15]
["bitfinex","SOLUSD",1646953554084,17.9507,83.63,83.59,17.18]
["bitfinex","SOLUSD",1646953556386,46.8992,83.639,83.59,17.18]
["bitfinex","SOLUSD",1646953556587,46.8992,83.639,83.59,35.1272]
["bitfinex","SOLUSD",1646953557187,46.8992,83.639,83.59,17.18]
["bitfinex","SOLUSD",1646953559392,17.9504,83.63,83.59,17.18]
["bitfinex","SOLUSD",1646953561012,0.9268,83.629,83.59,17.18]
["bitfinex","SOLUSD",1646953561209,17.9527,83.62,83.59,17.18]
["bitfinex","SOLUSD",1646953561410,17.9527,83.62,83.59,0.03]
["bitfinex","SOLUSD",1646953561611,0.9255,83.619,83.59,0.03]
["bitfinex","SOLUSD",1646953562012,0.9247,83.638,83.59,0.03]
["bitfinex","SOLUSD",1646953562210,27.99232076,83.626,83.59,0.03]
["bitfinex","SOLUSD",1646953562411,23.954,83.625,83.59,0.03]
["bitfinex","SOLUSD",1646953562612,17.9567,83.61,83.59,0.03]
["bitfinex","SOLUSD",1646953562811,23.0299,83.609,83.59,0.03]
["bitfinex","SOLUSD",1646953563211,0.9227,83.608,83.59,0.03]
["bitfinex","SOLUSD",1646953563614,23.0299,83.609,83.59,0.03]
["bitfinex","SOLUSD",1646953564213,23.0299,83.609,83.553,6.012]
["bitfinex","SOLUSD",1646953564813,17.9572,83.6,83.553,6.012]
["bitfinex","SOLUSD",1646953570323,0.9119,83.599,83.553,0.03]
["bitfinex","SOLUSD",1646953570523,17.9599,83.59,83.553,0.03]
["bitfinex","SOLUSD",1646953570723,0.8925,83.589,83.553,0.03]
["bitfinex","SOLUSD",1646953570924,24.9166,83.589,83.553,0.03]
["bitfinex","SOLUSD",1646953571525,17.963,83.58,83.553,0.03]
["bitfinex","SOLUSD",1646953572925,24.9166,83.589,83.553,0.03]
["bitfinex","SOLUSD",1646953574127,17.9613,83.58,83.553,0.03]
["bitfinex","SOLUSD",1646953574329,17.9613,83.58,83.532,23.6257]
["bitfinex","SOLUSD",1646953574527,17.9613,83.58,83.533,5.984]
["bitfinex","SOLUSD",1646953576936,17.9613,83.58,83.531,5.982]
["bitfinex","SOLUSD",1646953577135,17.9613,83.58,83.53,17.18]
["bitfinex","SOLUSD",1646953578668,0.9505,83.579,83.53,17.18]
["bitfinex","SOLUSD",1646953578866,24.4215,83.579,83.53,17.18]
["bitfinex","SOLUSD",1646953581868,24.4215,83.579,83.53,35.1401]
["bitfinex","SOLUSD",1646953582067,23.471,83.579,83.53,35.1401]
["bitfinex","SOLUSD",1646953582968,0.9117,83.607,83.53,35.1401]
["bitfinex","SOLUSD",1646953583171,17.15,83.65,83.53,35.1401]
["bitfinex","SOLUSD",1646953583172,23.6628,83.606,83.541,120.8]
["bitfinex","SOLUSD",1646953583368,23.6628,83.606,83.55,17.15]
["bitfinex","SOLUSD",1646953583567,0.8729,83.628,83.56,17.15]
["bitfinex","SOLUSD",1646953583768,4.89696049,83.665,83.543,120.8]
["bitfinex","SOLUSD",1646953583769,0.8535,83.641,83.57,17.15]
["bitfinex","SOLUSD",1646953583968,0.8341,83.646,83.57,17.15]
["bitfinex","SOLUSD",1646953584368,6.57809262,83.645,83.57,17.15]
["bitfinex","SOLUSD",1646953584568,0.7952,83.644,83.57,17.15]
["bitfinex","SOLUSD",1646953584768,6.57809262,83.643,83.57,17.15]
["bitfinex","SOLUSD",1646953584971,0.7563,83.642,83.57,17.15]
["bitfinex","SOLUSD",1646953585170,17.952,83.63,83.57,35.1013]
["bitfinex","SOLUSD",1646953585370,23.8363,83.629,83.57,35.1013]
["bitfinex","SOLUSD",1646953586173,17.9525,83.62,83.57,35.1013]
["bitfinex","SOLUSD",1646953589775,17.9525,83.62,83.57,35.1313]
["bitfinex","SOLUSD",1646953590576,0.931,83.619,83.57,35.1313]
["bitfinex","SOLUSD",1646953594587,0.931,83.619,83.57,17.18]
["bitfinex","SOLUSD",1646953594783,17.9547,83.61,83.57,17.15]
["bitfinex","SOLUSD",1646953596185,0.9315,83.609,83.57,17.15]
["bitfinex","SOLUSD",1646953596685,17.9566,83.6,83.561,0.03]
["bitfinex","SOLUSD",1646953597688,120.8,83.619,83.561,0.03]
["bitfinex","SOLUSD",1646953597689,17.9596,83.59,83.561,0.03]
["bitfinex","SOLUSD",1646953597886,0.9318,83.589,83.561,0.03]
["bitfinex","SOLUSD",1646953598086,120.8,83.617,83.561,0.03]
["bitfinex","SOLUSD",1646953598087,0.9317,83.616,83.561,0.03]
["bitfinex","SOLUSD",1646953598687,59.872,83.6,83.561,0.03]
["bitfinex","SOLUSD",1646953598886,144.3828,83.599,83.561,0.03]
["bitfinex","SOLUSD",1646953600187,17.9616,83.58,83.52,35.111]
["bitfinex","SOLUSD",1646953600388,17.9616,83.58,83.52,17.15]
["bitfinex","SOLUSD",1646953600588,121.7321,83.579,83.492,16.22402309]
["bitfinex","SOLUSD",1646953600789,120.8,83.577,83.492,16.22402309]
["bitfinex","SOLUSD",1646953600990,0.9323,83.576,83.49,17.15]
["bitfinex","SOLUSD",1646953601187,17.971,83.56,83.49,17.15]
["bitfinex","SOLUSD",1646953601391,0.9325,83.559,83.49,17.15]
["bitfinex","SOLUSD",1646953601592,120.8,83.567,83.48,17.15]
["bitfinex","SOLUSD",1646953601789,120.8,83.567,83.472,16.22402309]
["bitfinex","SOLUSD",1646953601989,120.8,83.567,83.47,17.15]
["bitfinex","SOLUSD",1646953601990,59.25860538,83.566,83.47,17.15]
["bitfinex","SOLUSD",1646953602191,120.8,83.565,83.47,17.15]
["bitfinex","SOLUSD",1646953602393,17.97,83.55,83.451,32.31750495]
["bitfinex","SOLUSD",1646953602591,17.97,83.55,83.447,22.65734733]
["bitfinex","SOLUSD",1646953602592,169.2254,83.549,83.45,17.15]
["bitfinex","SOLUSD",1646953602992,169.2254,83.549,83.451,24.43203815]
["bitfinex","SOLUSD",1646953603396,3.04447957,83.548,83.451,24.43203815]
["bitfinex","SOLUSD",1646953603598,120.8,83.519,83.451,24.43203815]
["bitfinex","SOLUSD",1646953603793,120.8,83.519,83.45,17.15]
["bitfinex","SOLUSD",1646953603992,27.99232076,83.547,83.45,17.15]
["bitfinex","SOLUSD",1646953604192,120.8,83.546,83.45,17.15]
["bitfinex","SOLUSD",1646953604593,59.9348,83.52,83.45,17.15]
["bitfinex","SOLUSD",1646953605219,59.9348,83.52,83.451,22.65734733]
["bitfinex","SOLUSD",1646953605420,48.4254,83.549,83.451,22.65734733]
["bitfinex","SOLUSD",1646953605627,120.8,83.548,83.451,25.7018269]
["bitfinex","SOLUSD",1646953605822,0.9307,83.547,83.451,25.7018269]
["bitfinex","SOLUSD",1646953606021,17.9757,83.52,83.46,17.9752]
["bitfinex","SOLUSD",1646953606219,17.9757,83.52,83.46,35.1252]
["bitfinex","SOLUSD",1646953606922,120.8,83.54,83.46,17.15]
["bitfinex","SOLUSD",1646953607123,120.8,83.548,83.46,17.15]
["bitfinex","SOLUSD",1646953607328,48.4254,83.549,83.46,17.15]
["bitfinex","SOLUSD",1646953607329,120.8,83.538,83.46,17.15]
["bitfinex","SOLUSD",1646953607523,17.9761,83.51,83.46,17.15]
["bitfinex","SOLUSD",1646953608123,17.9761,83.51,83.451,3.04447957]
["bitfinex","SOLUSD",1646953609524,17.9741,83.52,83.46,17.9756]
["bitfinex","SOLUSD",1646953611728,17.9741,83.52,83.46,35.1256]
["bitfinex","SOLUSD",1646953612828,0.9313,83.519,83.46,35.1256]
["bitfinex","SOLUSD",1646953615033,17.9741,83.52,83.46,35.1256]
["bitfinex","SOLUSD",1646953615737,0.9303,83.536,83.46,35.1256]
["bitfinex","SOLUSD",1646953615738,17.9722,83.53,83.46,35.1256]
["bitfinex","SOLUSD",1646953615935,17.9722,83.53,83.461,3.04447957]
["bitfinex","SOLUSD",1646953616136,17.9722,83.53,83.48,17.9712]
["bitfinex","SOLUSD",1646953616336,17.9722,83.53,83.47,17.15]
["bitfinex","SOLUSD",1646953616936,0.9277,83.529,83.47,17.15]
["bitfinex","SOLUSD",1646953617536,0.9277,83.529,83.47,35.1232]
["bitfinex","SOLUSD",1646953619041,23.4432,83.537,83.47,35.1232]
["bitfinex","SOLUSD",1646953619241,27.99232076,83.559,83.471,123.84447957]
["bitfinex","SOLUSD",1646953619442,0.9251,83.566,83.49,17.9654]
["bitfinex","SOLUSD",1646953619640,22.7646,83.565,83.49,35.1154]
["bitfinex","SOLUSD",1646953619841,0.9243,83.564,83.491,3.04447957]
["bitfinex","SOLUSD",1646953621044,27.99232076,83.558,83.491,3.04447957]
["bitfinex","SOLUSD",1646953621241,27.99232076,83.558,83.5,17.9661]
["bitfinex","SOLUSD",1646953621842,0.9243,83.564,83.5,17.9661]
["bitfinex","SOLUSD",1646953622041,0.9243,83.564,83.491,3.04447957]
["bitfinex","SOLUSD",1646953622242,17.9697,83.54,83.49,17.15]
["bitfinex","SOLUSD",1646953622845,0.9224,83.564,83.491,3.04447957]
["bitfinex","SOLUSD",1646953624241,17.9679,83.55,83.5,17.9662]
["bitfinex","SOLUSD",1646953625644,17.9679,83.55,83.49,17.15]
["bitfinex","SOLUSD",1646953626844,0.9312,83.549,83.49,20.19447957]
["bitfinex","SOLUSD",1646953627046,0.9312,83.549,83.49,38.16367957]
["bitfinex","SOLUSD",1646953628447,17.9679,83.55,83.49,38.16367957]
["bitfinex","SOLUSD",1646953629049,17.9679,83.55,83.49,35.1192]
["bitfinex","SOLUSD",1646953631878,17.9697,83.54,83.49,35.1192]
["bitfinex","SOLUSD",1646953634883,17.9697,83.54,83.491,5.986]
["bitfinex","SOLUSD",1646953635282,17.9697,83.54,83.49,17.15]
["bitfinex","SOLUSD",1646953635481,0.9661,83.539,83.482,22.8586]
["bitfinex","SOLUSD",1646953635685,17.9728,83.53,83.482,22.8586]
["bitfinex","SOLUSD",1646953636181,17.9728,83.53,83.483,5.987]
["bitfinex","SOLUSD",1646953636984,17.9701,83.54,83.483,5.987]
["bitfinex","SOLUSD",1646953637584,0.8439,83.539,83.483,5.987]
["bitfinex","SOLUSD",1646953638085,17.9726,83.53,83.483,5.987]
["bitfinex","SOLUSD",1646953640484,17.9726,83.53,83.303,19.88481168]
["bitfinex","SOLUSD",1646953640485,17.9726,83.53,83.471,5.987]
["bitfinex","SOLUSD",1646953640687,17.9768,83.51,83.461,28.4953]
["bitfinex","SOLUSD",1646953641087,17.9768,83.51,83.461,22.5083]
["bitfinex","SOLUSD",1646953642089,17.9768,83.51,83.452,22.9906]
["bitfinex","SOLUSD",1646953643693,17.9768,83.51,83.452,22.4906]
["bitfinex","SOLUSD",1646953644594,17.9768,83.51,83.453,49.37176241]
["bitfinex","SOLUSD",1646953644796,58.20003495,83.509,83.453,49.37176241]
["bitfinex","SOLUSD",1646953645799,17.9797,83.5,83.453,49.37176241]
["bitfinex","SOLUSD",1646953646002,0.931,83.499,83.453,49.37176241]
["bitfinex","SOLUSD",1646953646199,23.8513,83.508,83.453,49.37176241]
["bitfinex","SOLUSD",1646953646800,17.9795,83.5,83.453,49.37176241]
["bitfinex","SOLUSD",1646953647001,0.9307,83.499,83.453,49.37176241]
["bitfinex","SOLUSD",1646953647201,0.9307,83.499,83.453,48.87176241]
["bitfinex","SOLUSD",1646953648804,17.9795,83.5,83.453,48.87176241]
["bitfinex","SOLUSD",1646953649406,0.9304,83.499,83.453,48.87176241]
["bitfinex","SOLUSD",1646953650527,17.9795,83.5,83.453,48.87176241]
["bitfinex","SOLUSD",1646953657737,17.9815,83.49,83.453,48.87176241]
["bitfinex","SOLUSD",1646953657935,21.50996504,83.489,83.453,48.87176241]
["bitfinex","SOLUSD",1646953658335,21.50996504,83.489,83.442,5.989]
["bitfinex","SOLUSD",1646953658537,21.50996504,83.489,83.421,5.99]
["bitfinex","SOLUSD",1646953658740,25.5099,83.488,83.421,5.99]
["bitfinex","SOLUSD",1646953658936,17.9836,83.48,83.411,5.99]
["bitfinex","SOLUSD",1646953659538,17.9836,83.48,83.423,50.74987152]
["bitfinex","SOLUSD",1646953662243,17.9836,83.48,83.424,5.99]
["bitfinex","SOLUSD",1646953662445,17.99,83.47,83.423,50.74987152]
["bitfinex","SOLUSD",1646953662645,57.49963546,83.469,83.423,50.74987152]
["bitfinex","SOLUSD",1646953663749,57.49963546,83.469,83.41,22.5915]
["bitfinex","SOLUSD",1646953664848,57.49963546,83.469,83.411,51.16850299]
["bitfinex","SOLUSD",1646953665244,0.9375,83.468,83.411,54.21298256]
["bitfinex","SOLUSD",1646953665447,0.9375,83.468,83.412,3.04447957]
["bitfinex","SOLUSD",1646953666044,57.49963546,83.469,83.413,5.992]
["bitfinex","SOLUSD",1646953666446,57.49963546,83.469,83.413,9.03647957]
["bitfinex","SOLUSD",1646953667050,57.49963546,83.469,83.42,17.9845]
["bitfinex","SOLUSD",1646953667247,57.49963546,83.469,83.421,5.992]
["bitfinex","SOLUSD",1646953667649,0.9395,83.477,83.421,5.992]
["bitfinex","SOLUSD",1646953667650,0.9395,83.477,83.422,3.04447957]
["bitfinex","SOLUSD",1646953667851,24.0705,83.506,83.424,120.8]
["bitfinex","SOLUSD",1646953668050,24.0705,83.506,83.43,17.9823]
["bitfinex","SOLUSD",1646953668348,24.0705,83.506,83.425,5.99]
["bitfinex","SOLUSD",1646953668349,24.0705,83.506,83.44,17.15]
["bitfinex","SOLUSD",1646953668571,24.0705,83.506,83.45,17.15]
["bitfinex","SOLUSD",1646953668753,55.43111793,83.505,83.451,27.541497]
["bitfinex","SOLUSD",1646953668950,0.9222,83.504,83.451,27.541497]
["bitfinex","SOLUSD",1646953669150,55.43111793,83.505,83.451,27.541497]
["bitfinex","SOLUSD",1646953671255,23.1397,83.506,83.451,27.541497]
["bitfinex","SOLUSD",1646953672252,58.98997763,83.505,83.451,27.541497]
["bitfinex","SOLUSD",1646953674656,23.1397,83.506,83.451,27.541497]
["bitfinex","SOLUSD",1646953675659,0.9311,83.522,83.451,27.541497]
["bitfinex","SOLUSD",1646953675958,24.1237,83.521,83.46,17.9755]
["bitfinex","SOLUSD",1646953676160,24.1237,83.521,83.46,35.1255]
["bitfinex","SOLUSD",1646953676764,59.72943494,83.52,83.46,35.1255]
["bitfinex","SOLUSD",1646953676963,0.931,83.519,83.46,35.1255]
["bitfinex","SOLUSD",1646953678465,24.1237,83.521,83.46,35.1255]
["bitfinex","SOLUSD",1646953679464,60.97034765,83.52,83.46,35.1255]
["bitfinex","SOLUSD",1646953685594,78.94634765,83.52,83.46,35.1255]
["bitfinex","SOLUSD",1646953686497,78.94634765,83.52,83.46,17.15]
["bitfinex","SOLUSD",1646953686993,78.01564765,83.52,83.46,17.15]
["bitfinex","SOLUSD",1646953687395,28.22070505,83.519,83.46,17.15]
["bitfinex","SOLUSD",1646953687595,120.8,83.518,83.46,17.15]
["bitfinex","SOLUSD",1646953687797,17.983,83.51,83.46,17.15]
["bitfinex","SOLUSD",1646953688001,0.9305,83.517,83.421,24.0513]
["bitfinex","SOLUSD",1646953688002,120.8,83.509,83.421,24.0513]
["bitfinex","SOLUSD",1646953688198,120.8,83.507,83.421,24.0513]
["bitfinex","SOLUSD",1646953688399,0.9306,83.506,83.406,3.04447957]
["bitfinex","SOLUSD",1646953688597,120.8,83.505,83.36,70.0005]
["bitfinex","SOLUSD",1646953688798,120.8,83.489,83.41,17.15]
["bitfinex","SOLUSD",1646953689001,0.932,83.488,83.41,17.15]
["bitfinex","SOLUSD",1646953689198,120.8,83.487,83.381,5.99]
["bitfinex","SOLUSD",1646953689398,0.9326,83.486,83.362,5.992]
["bitfinex","SOLUSD",1646953689598,1.63916546,83.484,83.362,5.992]
["bitfinex","SOLUSD",1646953689899,122.43916546,83.482,83.363,87.83238266]
["bitfinex","SOLUSD",1646953690098,122.43916546,83.482,83.37,35.1449]
["bitfinex","SOLUSD",1646953690099,120.8,83.469,83.37,35.1449]
["bitfinex","SOLUSD",1646953690297,120.8,83.466,83.371,5.993]
["bitfinex","SOLUSD",1646953690501,0.9353,83.465,83.372,24.42994751]
["bitfinex","SOLUSD",1646953690701,0.9353,83.465,83.373,5.993]
["bitfinex","SOLUSD",1646953691102,120.8,83.463,83.373,5.993]
["bitfinex","SOLUSD",1646953691309,0.9359,83.462,83.371,5.993]
["bitfinex","SOLUSD",1646953692325,46.89303875,83.439,83.371,5.993]
["bitfinex","SOLUSD",1646953692509,0.9366,83.438,83.371,5.993]
["bitfinex","SOLUSD",1646953693008,46.89303875,83.439,83.38,17.9932]
["bitfinex","SOLUSD",1646953693208,46.89303875,83.439,83.381,5.994]
["bitfinex","SOLUSD",1646953693407,46.89303875,83.439,83.373,5.994]
["bitfinex","SOLUSD",1646953695110,17.9952,83.43,83.372,3.04447957]
["bitfinex","SOLUSD",1646953695510,0.9379,83.429,83.372,3.04447957]
["bitfinex","SOLUSD",1646953696613,0.9382,83.438,83.381,15.30756484]
["bitfinex","SOLUSD",1646953696810,46.89303875,83.439,83.381,15.30756484]
["bitfinex","SOLUSD",1646953697209,47.83213875,83.439,83.381,15.30756484]
["bitfinex","SOLUSD",1646953698013,46.89303875,83.439,83.381,15.30756484]
["bitfinex","SOLUSD",1646953699616,17.9934,83.44,83.381,15.30756484]
["bitfinex","SOLUSD",1646953699816,0.9395,83.448,83.39,17.9903]
["bitfinex","SOLUSD",1646953700217,0.9395,83.448,83.391,3.04447957]
["bitfinex","SOLUSD",1646953700615,65.15682519,83.447,83.391,3.04447957]
["bitfinex","SOLUSD",1646953700816,0.9399,83.446,83.391,3.04447957]
["bitfinex","SOLUSD",1646953701015,0.9399,83.446,83.39,35.1403]
["bitfinex","SOLUSD",1646953702716,65.15682519,83.447,83.39,35.1403]
["bitfinex","SOLUSD",1646953706025,23.5732,83.449,83.391,5.993]
["bitfinex","SOLUSD",1646953706326,0.9308,83.467,83.41,17.9849]
["bitfinex","SOLUSD",1646953706627,0.9491,83.5,83.411,126.792]
["bitfinex","SOLUSD",1646953706825,0.9491,83.5,83.411,173.8437]
["bitfinex","SOLUSD",1646953707026,65.09746099,83.532,83.412,47.11518313]
["bitfinex","SOLUSD",1646953707229,65.09746099,83.532,83.42,59.9088]
["bitfinex","SOLUSD",1646953707435,65.09746099,83.532,83.433,120.8]
["bitfinex","SOLUSD",1646953707630,0.9577,83.531,83.435,120.8]
["bitfinex","SOLUSD",1646953707829,0.9577,83.531,83.436,5.989]
["bitfinex","SOLUSD",1646953708028,0.9577,83.531,83.441,120.8]
["bitfinex","SOLUSD",1646953708228,0.9577,83.531,83.442,5.989]
["bitfinex","SOLUSD",1646953708430,0.9577,83.531,83.451,120.8]
["bitfinex","SOLUSD",1646953708629,1.63916546,83.552,83.452,5.988]
["bitfinex","SOLUSD",1646953708630,0.958,83.533,83.452,5.988]
["bitfinex","SOLUSD",1646953708829,25.82750522,83.542,83.453,120.8]
["bitfinex","SOLUSD",1646953709029,1.63916546,83.551,83.461,120.8]
["bitfinex","SOLUSD",1646953709030,2.59836546,83.551,83.461,120.8]
["bitfinex","SOLUSD",1646953709230,0.9592,83.551,83.462,5.988]
["bitfinex","SOLUSD",1646953709430,0.9598,83.554,83.463,167.91518313]
["bitfinex","SOLUSD",1646953709632,0.9604,83.558,83.471,120.8]
["bitfinex","SOLUSD",1646953709854,0.9604,83.558,83.472,5.987]
["bitfinex","SOLUSD",1646953710054,0.9604,83.558,83.481,152.39481686]
["bitfinex","SOLUSD",1646953710253,0.9604,83.558,83.482,5.987]
["bitfinex","SOLUSD",1646953710652,0.9604,83.558,83.49,17.15]
["bitfinex","SOLUSD",1646953711052,0.9604,83.558,83.491,3.04447957]
["bitfinex","SOLUSD",1646953711252,0.9604,83.558,83.5,17.9652]
["bitfinex","SOLUSD",1646953711453,0.9604,83.558,83.501,47.11518313]
["bitfinex","SOLUSD",1646953712955,49.06035282,83.559,83.501,47.11518313]
["bitfinex","SOLUSD",1646953714053,49.06035282,83.559,83.502,5.986]
["bitfinex","SOLUSD",1646953716455,17.9641,83.57,83.51,17.9648]
["bitfinex","SOLUSD",1646953716659,17.9641,83.57,83.51,35.1148]
["bitfinex","SOLUSD",1646953717058,24.3716,83.583,83.51,42.7648]
["bitfinex","SOLUSD",1646953717259,0.8444,83.582,83.51,42.7648]
["bitfinex","SOLUSD",1646953717464,48.91945199,83.581,83.51,42.7648]
["bitfinex","SOLUSD",1646953717666,48.91945199,83.581,83.511,3.04447957]
["bitfinex","SOLUSD",1646953717865,48.91945199,83.581,83.53,17.96]
["bitfinex","SOLUSD",1646953718064,48.91945199,83.581,83.531,31.59481686]
["bitfinex","SOLUSD",1646953719970,23.444,83.589,83.531,31.59481686]
["bitfinex","SOLUSD",1646953720769,0.8411,83.599,83.54,17.9581]
["bitfinex","SOLUSD",1646953720969,0.8411,83.599,83.54,35.1081]
["bitfinex","SOLUSD",1646953721169,0.8411,83.599,83.541,3.04447957]
["bitfinex","SOLUSD",1646953721970,0.8411,83.599,83.551,47.11518313]
["bitfinex","SOLUSD",1646953724170,0.8411,83.599,83.55,17.15]
["bitfinex","SOLUSD",1646953724369,0.9312,83.598,83.55,17.15]
["bitfinex","SOLUSD",1646953724771,0.9312,83.598,83.534,5.68]
["bitfinex","SOLUSD",1646953725172,0.9312,83.598,83.535,55.48172547]
["bitfinex","SOLUSD",1646953725570,17.13819332,83.589,83.535,55.48172547]
["bitfinex","SOLUSD",1646953726772,18.06929332,83.589,83.535,55.48172547]
["bitfinex","SOLUSD",1646953726972,17.13819332,83.589,83.535,55.48172547]
["bitfinex","SOLUSD",1646953728175,17.9623,83.58,83.535,55.48172547]
["bitfinex","SOLUSD",1646953729978,17.13819332,83.589,83.535,55.48172547]
["bitfinex","SOLUSD",1646953730178,0.9307,83.588,83.535,55.48172547]
["bitfinex","SOLUSD",1646953730380,17.9602,83.59,83.535,55.48172547]
["bitfinex","SOLUSD",1646953731387,60.60170059,83.589,83.535,55.48172547]
["bitfinex","SOLUSD",1646953731885,0.9305,83.588,83.535,55.48172547]
["bitfinex","SOLUSD",1646953732688,17.962,83.58,83.535,55.48172547]
["bitfinex","SOLUSD",1646953734098,17.962,83.58,83.53,17.15]
["bitfinex","SOLUSD",1646953734297,17.9717,83.56,83.5,17.15]
["bitfinex","SOLUSD",1646953734497,0.9304,83.559,83.49,17.15]
["bitfinex","SOLUSD",1646953734697,0.9304,83.559,83.48,17.15]
["bitfinex","SOLUSD",1646953734897,1.63916546,83.574,83.49,17.15]
["bitfinex","SOLUSD",1646953735096,59.906,83.56,83.503,55.77604594]
["bitfinex","SOLUSD",1646953735298,49.11192943,83.559,83.503,55.77604594]
["bitfinex","SOLUSD",1646953735499,0.9301,83.558,83.503,55.77604594]
["bitfinex","SOLUSD",1646953736214,17.9718,83.55,83.503,55.77604594]
["bitfinex","SOLUSD",1646953738718,17.966,83.56,83.503,55.77604594]
["bitfinex","SOLUSD",1646953739718,65.80308251,83.559,83.503,55.77604594]
["bitfinex","SOLUSD",1646953740924,0.932,83.577,83.503,55.77604594]
["bitfinex","SOLUSD",1646953740925,1.63916546,83.57,83.51,17.9649]
["bitfinex","SOLUSD",1646953741122,1.63916546,83.57,83.52,17.15]
["bitfinex","SOLUSD",1646953741322,3.04447957,83.578,83.52,17.15]
["bitfinex","SOLUSD",1646953741522,1.63916546,83.578,83.52,17.15]
["bitfinex","SOLUSD",1646953741925,56.34509659,83.577,83.521,22.93395405]
["bitfinex","SOLUSD",1646953742125,17.9633,83.57,83.521,22.93395405]
["bitfinex","SOLUSD",1646953742925,56.34509659,83.577,83.521,22.93395405]
["bitfinex","SOLUSD",1646953743926,0.9386,83.579,83.521,22.93395405]
["bitfinex","SOLUSD",1646953744127,1.63916546,83.586,83.53,17.9602]
["bitfinex","SOLUSD",1646953744327,1.63916546,83.586,83.54,17.15]
["bitfinex","SOLUSD",1646953744527,1.63916546,83.589,83.54,17.15]
["bitfinex","SOLUSD",1646953744728,1.63916546,83.593,83.54,17.15]
["bitfinex","SOLUSD",1646953744928,1.63916546,83.593,83.541,50.29916048]
["bitfinex","SOLUSD",1646953745128,1.63916546,83.592,83.541,50.29916048]
["bitfinex","SOLUSD",1646953745328,0.9416,83.591,83.541,50.29916048]
["bitfinex","SOLUSD",1646953746133,17.959,83.59,83.541,50.29916048]
["bitfinex","SOLUSD",1646953748737,17.959,83.59,83.542,5.982]
["bitfinex","SOLUSD",1646953749739,17.959,83.59,83.541,50.29916048]
["bitfinex","SOLUSD",1646953749939,1.63916546,83.587,83.541,50.29916048]
["bitfinex","SOLUSD",1646953750141,17.9622,83.58,83.541,50.29916048]
["bitfinex","SOLUSD",1646953755481,1.63916546,83.584,83.541,50.29916048]
["bitfinex","SOLUSD",1646953756082,1.63916546,83.585,83.541,50.29916048]
["bitfinex","SOLUSD",1646953756282,1.63916546,83.586,83.541,50.29916048]
["bitfinex","SOLUSD",1646953757785,1.63916546,83.587,83.541,50.29916048]
["bitfinex","SOLUSD",1646953757986,1.63916546,83.588,83.541,50.29916048]
["bitfinex","SOLUSD",1646953758386,1.63916546,83.587,83.541,50.29916048]
["bitfinex","SOLUSD",1646953758890,1.63916546,83.588,83.541,50.29916048]
["bitfinex","SOLUSD",1646953759092,1.63916546,83.587,83.541,50.29916048]
["bitfinex","SOLUSD",1646953759289,1.63916546,83.588,83.541,50.29916048]
["bitfinex","SOLUSD",1646953763196,0.9042,83.598,83.55,17.9566]
["bitfinex","SOLUSD",1646953763395,3.26120735,83.623,83.56,17.15]
["bitfinex","SOLUSD",1646953763396,1.63916546,83.606,83.56,17.15]
["bitfinex","SOLUSD",1646953763701,1.63916546,83.608,83.56,17.15]
["bitfinex","SOLUSD",1646953763897,24.1247,83.623,83.561,5.982]
["bitfinex","SOLUSD",1646953763898,1.63916546,83.615,83.561,5.982]
["bitfinex","SOLUSD",1646953764098,1.63916546,83.617,83.57,17.951]
["bitfinex","SOLUSD",1646953764395,1.63916546,83.62,83.581,47.05380961]
["bitfinex","SOLUSD",1646953764797,1.63916546,83.621,83.581,47.05380961]
["bitfinex","SOLUSD",1646953765495,1.63916546,83.62,83.581,47.05380961]
["bitfinex","SOLUSD",1646953766197,1.63916546,83.622,83.581,47.05380961]
["bitfinex","SOLUSD",1646953767096,1.63916546,83.621,83.581,47.05380961]
["bitfinex","SOLUSD",1646953767597,1.63916546,83.623,83.581,47.05380961]
["bitfinex","SOLUSD",1646953767998,1.63916546,83.622,83.581,47.05380961]
["bitfinex","SOLUSD",1646953768296,1.63916546,83.621,83.581,47.05380961]
["bitfinex","SOLUSD",1646953768497,1.63916546,83.623,83.581,47.05380961]
["bitfinex","SOLUSD",1646953768896,1.63916546,83.622,83.581,47.05380961]
["bitfinex","SOLUSD",1646953769397,1.63916546,83.623,83.581,47.05380961]
["bitfinex","SOLUSD",1646953769896,1.63916546,83.621,83.581,47.05380961]
["bitfinex","SOLUSD",1646953770097,1.63916546,83.622,83.581,47.05380961]
["bitfinex","SOLUSD",1646953770798,1.63916546,83.623,83.581,47.05380961]
["bitfinex","SOLUSD",1646953771498,35.10220586,83.624,83.581,47.05380961]
["bitfinex","SOLUSD",1646953772099,17.953,83.62,83.581,47.05380961]
["bitfinex","SOLUSD",1646953772399,1.63916546,83.619,83.581,47.05380961]
["bitfinex","SOLUSD",1646953772598,17.953,83.62,83.581,47.05380961]
["bitfinex","SOLUSD",1646953773401,1.63916546,83.621,83.581,47.05380961]
["bitfinex","SOLUSD",1646953773626,0.9311,83.623,83.581,47.05380961]
["bitfinex","SOLUSD",1646953775211,0.9311,83.623,83.59,17.9478]
["bitfinex","SOLUSD",1646953776602,31.69301942,83.635,83.59,17.9478]
["bitfinex","SOLUSD",1646953777902,31.69301942,83.635,83.581,47.05380961]
["bitfinex","SOLUSD",1646953778703,1.63916546,83.634,83.581,47.05380961]
["bitfinex","SOLUSD",1646953779107,17.9508,83.63,83.581,47.05380961]
["bitfinex","SOLUSD",1646953779909,1.63916546,83.628,83.581,47.05380961]
["bitfinex","SOLUSD",1646953780109,0.9313,83.627,83.581,47.05380961]
["bitfinex","SOLUSD",1646953780310,1.63916546,83.626,83.581,47.05380961]
["bitfinex","SOLUSD",1646953780610,17.9547,83.62,83.581,47.05380961]
["bitfinex","SOLUSD",1646953780811,48.94808057,83.619,83.581,47.05380961]
["bitfinex","SOLUSD",1646953782435,50.58724603,83.619,83.581,47.05380961]
["bitfinex","SOLUSD",1646953782636,49.65614603,83.619,83.581,47.05380961]
["bitfinex","SOLUSD",1646953783036,48.01698057,83.619,83.581,47.05380961]
["bitfinex","SOLUSD",1646953784341,49.65614603,83.619,83.581,47.05380961]
["bitfinex","SOLUSD",1646953785139,1.63916546,83.617,83.581,47.05380961]
["bitfinex","SOLUSD",1646953785339,1.63916546,83.616,83.581,47.05380961]
["bitfinex","SOLUSD",1646953785541,1.63916546,83.615,83.581,47.05380961]
["bitfinex","SOLUSD",1646953786341,1.63916546,83.614,83.581,47.05380961]
["bitfinex","SOLUSD",1646953787246,1.63916546,83.613,83.581,47.05380961]
["bitfinex","SOLUSD",1646953787845,1.63916546,83.617,83.581,47.05380961]
["bitfinex","SOLUSD",1646953788446,1.63916546,83.616,83.581,47.05380961]
["bitfinex","SOLUSD",1646953789448,17.9549,83.61,83.581,47.05380961]
["bitfinex","SOLUSD",1646953791452,1.63916546,83.609,83.581,47.05380961]
["bitfinex","SOLUSD",1646953792252,1.63916546,83.606,83.581,47.05380961]
["bitfinex","SOLUSD",1646953793152,33.33218488,83.606,83.581,47.05380961]
["bitfinex","SOLUSD",1646953793554,1.63916546,83.605,83.581,47.05380961]
["bitfinex","SOLUSD",1646953793954,1.63916546,83.605,83.57,17.15]
["bitfinex","SOLUSD",1646953794154,1.63916546,83.605,83.566,5.98]
["bitfinex","SOLUSD",1646953794854,1.63916546,83.605,83.57,17.15]
["bitfinex","SOLUSD",1646953795355,1.63916546,83.604,83.57,17.15]
["bitfinex","SOLUSD",1646953796455,1.63916546,83.605,83.57,17.15]
["bitfinex","SOLUSD",1646953798159,17.9573,83.6,83.566,5.98]
["bitfinex","SOLUSD",1646953798558,1.63916546,83.593,83.566,5.98]
["bitfinex","SOLUSD",1646953798762,1.63916546,83.591,83.566,5.98]
["bitfinex","SOLUSD",1646953799159,1.63916546,83.592,83.567,58.46045634]
["bitfinex","SOLUSD",1646953799659,31.69301942,83.606,83.567,58.46045634]
["bitfinex","SOLUSD",1646953799660,1.63916546,83.596,83.567,58.46045634]
["bitfinex","SOLUSD",1646953801166,1.63916546,83.596,83.531,23.2907]
["bitfinex","SOLUSD",1646953801360,1.63916546,83.592,83.531,23.2907]
["bitfinex","SOLUSD",1646953801561,1.63916546,83.581,83.531,23.2907]
["bitfinex","SOLUSD",1646953801761,1.63916546,83.58,83.531,23.2907]
["bitfinex","SOLUSD",1646953802162,49.65614603,83.579,83.532,56.90730239]
["bitfinex","SOLUSD",1646953802360,2.56696546,83.578,83.532,56.90730239]
["bitfinex","SOLUSD",1646953802560,0.9278,83.578,83.532,56.90730239]
["bitfinex","SOLUSD",1646953802763,17.964,83.57,83.532,56.90730239]
["bitfinex","SOLUSD",1646953806966,1.63916546,83.581,83.532,56.90730239]
["bitfinex","SOLUSD",1646953807166,0.9258,83.597,83.532,56.90730239]
["bitfinex","SOLUSD",1646953807167,1.63916546,83.594,83.532,56.90730239]
["bitfinex","SOLUSD",1646953807567,1.63916546,83.603,83.533,123.84447957]
["bitfinex","SOLUSD",1646953807868,1.63916546,83.61,83.534,3.04447957]
["bitfinex","SOLUSD",1646953808067,1.63916546,83.612,83.541,120.8]
["bitfinex","SOLUSD",1646953808269,1.63916546,83.615,83.551,120.8]
["bitfinex","SOLUSD",1646953808469,1.63916546,83.634,83.571,120.8]
["bitfinex","SOLUSD",1646953808677,1.63916546,83.647,83.581,120.8]
["bitfinex","SOLUSD",1646953808866,1.63916546,83.66,83.591,120.8]
["bitfinex","SOLUSD",1646953809066,0.9153,83.659,83.591,120.8]
["bitfinex","SOLUSD",1646953809268,1.63916546,83.66,83.6,138.7397]
["bitfinex","SOLUSD",1646953809469,1.63916546,83.66,83.61,17.15]
["bitfinex","SOLUSD",1646953809669,1.63916546,83.662,83.61,24.8]
["bitfinex","SOLUSD",1646953810068,25.82750522,83.671,83.611,56.90730239]
["bitfinex","SOLUSD",1646953810069,1.63916546,83.665,83.611,56.90730239]
["bitfinex","SOLUSD",1646953811170,1.63916546,83.667,83.611,56.90730239]
["bitfinex","SOLUSD",1646953811372,1.63916546,83.668,83.611,56.90730239]
["bitfinex","SOLUSD",1646953811771,1.63916546,83.666,83.611,56.90730239]
["bitfinex","SOLUSD",1646953812476,1.63916546,83.669,83.611,56.90730239]
["bitfinex","SOLUSD",1646953812876,0.9312,83.668,83.611,56.90730239]
["bitfinex","SOLUSD",1646953813277,0.9544,83.669,83.611,56.90730239]
["bitfinex","SOLUSD",1646953813978,17.9418,83.67,83.611,56.90730239]
["bitfinex","SOLUSD",1646953814179,25.82750522,83.669,83.611,56.90730239]
["bitfinex","SOLUSD",1646953814577,17.9444,83.66,83.611,56.90730239]
["bitfinex","SOLUSD",1646953815802,17.9444,83.66,83.611,56.87481699]
["bitfinex","SOLUSD",1646953816004,16.03615152,83.659,83.611,56.87481699]
["bitfinex","SOLUSD",1646953817006,16.82965152,83.659,83.611,56.87481699]
["bitfinex","SOLUSD",1646953817606,16.03615152,83.659,83.611,56.87481699]
["bitfinex","SOLUSD",1646953817806,0.7008,83.658,83.611,56.87481699]
["bitfinex","SOLUSD",1646953818212,1.63916546,83.682,83.611,56.87481699]
["bitfinex","SOLUSD",1646953818213,0.6544,83.669,83.611,56.87481699]
["bitfinex","SOLUSD",1646953818408,17.9402,83.68,83.611,56.87481699]
["bitfinex","SOLUSD",1646953819208,56.74009271,83.675,83.611,56.87481699]
["bitfinex","SOLUSD",1646953821110,56.74009271,83.675,83.62,17.9398]
["bitfinex","SOLUSD",1646953821311,56.74009271,83.675,83.62,35.0898]
["bitfinex","SOLUSD",1646953821512,17.9419,83.67,83.62,17.15]
["bitfinex","SOLUSD",1646953821711,17.9419,83.67,83.611,56.87481699]
["bitfinex","SOLUSD",1646953821712,0.9311,83.669,83.611,56.87481699]
["bitfinex","SOLUSD",1646953821913,3.97557957,83.669,83.611,56.87481699]
["bitfinex","SOLUSD",1646953822111,29.80308479,83.669,83.611,56.87481699]
["bitfinex","SOLUSD",1646953822312,28.87198479,83.668,83.601,23.2305]
["bitfinex","SOLUSD",1646953822511,17.9517,83.66,83.58,17.15]
["bitfinex","SOLUSD",1646953822712,121.7315,83.659,83.58,17.15]
["bitfinex","SOLUSD",1646953822913,1.63916546,83.643,83.528,24.0212]
["bitfinex","SOLUSD",1646953823111,1.63916546,83.638,83.54,17.15]
["bitfinex","SOLUSD",1646953823314,1.63916546,83.63,83.524,62.02847261]
["bitfinex","SOLUSD",1646953823512,1.63916546,83.619,83.524,62.02847261]
["bitfinex","SOLUSD",1646953823715,17.9652,83.6,83.524,62.02847261]
["bitfinex","SOLUSD",1646953823913,23.93549268,83.599,83.524,62.02847261]
["bitfinex","SOLUSD",1646953824411,3.04447957,83.598,83.524,62.02847261]
["bitfinex","SOLUSD",1646953824611,0.9333,83.597,83.524,62.02847261]
["bitfinex","SOLUSD",1646953824812,17.9632,83.58,83.52,17.15]
["bitfinex","SOLUSD",1646953825013,23.00239268,83.599,83.52,17.15]
["bitfinex","SOLUSD",1646953825014,0.9336,83.579,83.52,17.15]
["bitfinex","SOLUSD",1646953825215,0.9336,83.579,83.5,17.15]
["bitfinex","SOLUSD",1646953825412,3.04447957,83.579,83.5,17.15]
["bitfinex","SOLUSD",1646953825614,3.04447957,83.578,83.5,17.15]
["bitfinex","SOLUSD",1646953825813,121.7318,83.577,83.501,65.23373448]
["bitfinex","SOLUSD",1646953826212,3.04447957,83.576,83.501,65.23373448]
["bitfinex","SOLUSD",1646953826413,120.8,83.575,83.501,65.23373448]
["bitfinex","SOLUSD",1646953826812,3.04447957,83.574,83.501,65.23373448]
["bitfinex","SOLUSD",1646953827213,120.8,83.569,83.501,65.23373448]
["bitfinex","SOLUSD",1646953827414,120.8,83.569,83.5,17.15]
["bitfinex","SOLUSD",1646953827915,3.97057957,83.568,83.48,35.1212]
["bitfinex","SOLUSD",1646953828112,17.9702,83.55,83.48,35.1212]
["bitfinex","SOLUSD",1646953828312,0.9243,83.549,83.48,35.1212]
["bitfinex","SOLUSD",1646953828515,26.31405919,83.558,83.481,49.07409447]
["bitfinex","SOLUSD",1646953828913,3.96477957,83.557,83.481,49.07409447]
["bitfinex","SOLUSD",1646953829113,17.9711,83.54,83.481,49.07409447]
["bitfinex","SOLUSD",1646953829313,53.4284262,83.539,83.481,49.07409447]
["bitfinex","SOLUSD",1646953831019,1.63916546,83.601,83.49,17.9691]
["bitfinex","SOLUSD",1646953831217,23.8197,83.576,83.5,17.15]
["bitfinex","SOLUSD",1646953832116,17.9642,83.57,83.51,17.9635]
["bitfinex","SOLUSD",1646953832317,17.9642,83.57,83.51,17.15]
["bitfinex","SOLUSD",1646953835122,17.9642,83.57,83.51,35.1144]
["bitfinex","SOLUSD",1646953835823,17.9642,83.57,83.51,17.15]
["bitfinex","SOLUSD",1646953838226,17.9642,83.57,83.51,35.1144]
["bitfinex","SOLUSD",1646953839027,0.9165,83.574,83.51,35.1144]
["bitfinex","SOLUSD",1646953839229,0.9316,83.598,83.51,155.9144]
["bitfinex","SOLUSD",1646953839427,0.9469,83.63,83.521,120.8]
["bitfinex","SOLUSD",1646953839628,0.9469,83.63,83.55,17.9555]
["bitfinex","SOLUSD",1646953839827,25.82750522,83.631,83.55,35.1055]
["bitfinex","SOLUSD",1646953840027,25.82750522,83.629,83.55,35.1055]
["bitfinex","SOLUSD",1646953840227,75.89875649,83.629,83.551,49.07409447]
["bitfinex","SOLUSD",1646953840527,25.82750522,83.628,83.551,49.07409447]
["bitfinex","SOLUSD",1646953841128,17.9559,83.61,83.551,49.07409447]
["bitfinex","SOLUSD",1646953841332,29.67123412,83.609,83.551,49.07409447]
["bitfinex","SOLUSD",1646953841530,29.67123412,83.609,83.56,17.9535]
["bitfinex","SOLUSD",1646953841730,29.67123412,83.609,83.56,35.1035]
["bitfinex","SOLUSD",1646953847343,17.9535,83.62,83.56,35.1035]
["bitfinex","SOLUSD",1646953848345,53.18052303,83.619,83.56,35.1035]
["bitfinex","SOLUSD",1646953849064,0.9333,83.618,83.56,35.1035]
["bitfinex","SOLUSD",1646953849664,53.18052303,83.619,83.56,35.1035]
["bitfinex","SOLUSD",1646953850562,0.9336,83.629,83.56,155.9035]
["bitfinex","SOLUSD",1646953850764,0.934,83.648,83.56,155.9035]
["bitfinex","SOLUSD",1646953850963,0.9345,83.656,83.56,155.9035]
["bitfinex","SOLUSD",1646953851162,0.9351,83.66,83.56,155.9035]
["bitfinex","SOLUSD",1646953851565,53.52330162,83.659,83.56,155.9035]
["bitfinex","SOLUSD",1646953851764,17.9463,83.65,83.56,155.9035]
["bitfinex","SOLUSD",1646953851963,0.9363,83.649,83.56,155.9035]
["bitfinex","SOLUSD",1646953852865,17.9463,83.65,83.56,155.9035]
["bitfinex","SOLUSD",1646953853664,0.9374,83.649,83.56,155.9035]
["bitfinex","SOLUSD",1646953854171,17.9486,83.64,83.56,35.1035]
["bitfinex","SOLUSD",1646953854366,26.21918377,83.639,83.56,35.1035]
["bitfinex","SOLUSD",1646953855269,26.21918377,83.639,83.56,155.9035]
["bitfinex","SOLUSD",1646953857669,26.21918377,83.639,83.56,35.1035]
["bitfinex","SOLUSD",1646953858571,0.9177,83.638,83.56,155.9035]
["bitfinex","SOLUSD",1646953860077,0.9105,83.649,83.56,155.9035]
["bitfinex","SOLUSD",1646953860882,54.61568085,83.649,83.56,155.9035]
["bitfinex","SOLUSD",1646953861480,54.61568085,83.649,83.56,370.2235]
["bitfinex","SOLUSD",1646953866280,17.9482,83.64,83.56,370.2235]
["bitfinex","SOLUSD",1646953866579,54.61568085,83.649,83.56,370.2235]
["bitfinex","SOLUSD",1646953867683,54.61568085,83.649,83.57,214.32]
["bitfinex","SOLUSD",1646953867882,54.61568085,83.649,83.59,138.7403]
["bitfinex","SOLUSD",1646953868082,23.5214,83.659,83.6,17.15]
["bitfinex","SOLUSD",1646953868281,0.9731,83.666,83.601,120.8]
["bitfinex","SOLUSD",1646953868883,0.9731,83.666,83.621,120.8]
["bitfinex","SOLUSD",1646953869084,0.9731,83.666,83.631,120.8]
["bitfinex","SOLUSD",1646953869984,1.63916546,83.717,83.641,120.8]
["bitfinex","SOLUSD",1646953870183,1.63916546,83.717,83.65,17.15]
["bitfinex","SOLUSD",1646953870383,1.63916546,83.721,83.651,49.07359447]
["bitfinex","SOLUSD",1646953870585,49.9919936,83.724,83.651,49.07359447]
["bitfinex","SOLUSD",1646953870987,1.63916546,83.722,83.651,49.07359447]
["bitfinex","SOLUSD",1646953871185,48.35282814,83.724,83.66,17.9279]
["bitfinex","SOLUSD",1646953871386,48.35282814,83.724,83.671,29.60342012]
["bitfinex","SOLUSD",1646953873990,0.04301693,83.725,83.671,29.60342012]
["bitfinex","SOLUSD",1646953874184,0.04301693,83.725,83.68,17.9271]
["bitfinex","SOLUSD",1646953874388,0.04301693,83.725,83.68,35.0771]
["bitfinex","SOLUSD",1646953877987,0.04301693,83.725,83.681,120.8]
["bitfinex","SOLUSD",1646953878190,0.04301693,83.725,83.691,46.83058876]
["bitfinex","SOLUSD",1646953878388,0.04301693,83.725,83.7,17.15]
["bitfinex","SOLUSD",1646953880095,0.04301693,83.725,83.7,35.0715]
["bitfinex","SOLUSD",1646953880391,0.04301693,83.725,83.7,17.15]
["bitfinex","SOLUSD",1646953880590,0.04301693,83.725,83.691,46.83058876]
["bitfinex","SOLUSD",1646953884395,0.04301693,83.725,83.691,46.86058876]
["bitfinex","SOLUSD",1646953893628,0.04301693,83.725,83.691,0.03]
["bitfinex","SOLUSD",1646953894130,17.931,83.72,83.691,0.03]
["bitfinex","SOLUSD",1646953894330,0.04301693,83.725,83.651,0.9726]
["bitfinex","SOLUSD",1646953894331,167.1768,83.719,83.651,0.9726]
["bitfinex","SOLUSD",1646953894528,1.63916546,83.716,83.652,54.94223552]
["bitfinex","SOLUSD",1646953894828,122.43916546,83.717,83.652,54.94223552]
["bitfinex","SOLUSD",1646953895028,120.8,83.714,83.652,54.94223552]
["bitfinex","SOLUSD",1646953895332,17.942,83.71,83.652,54.94223552]
["bitfinex","SOLUSD",1646953895731,17.442,83.71,83.652,54.94223552]
["bitfinex","SOLUSD",1646953896128,20.48647957,83.71,83.652,54.94223552]
["bitfinex","SOLUSD",1646953896730,16.74336197,83.714,83.652,54.94223552]
["bitfinex","SOLUSD",1646953896731,1.63916546,83.714,83.652,54.94223552]
["bitfinex","SOLUSD",1646953897030,57.17903507,83.718,83.652,54.94223552]
["bitfinex","SOLUSD",1646953898030,57.17903507,83.718,83.66,17.9314]
["bitfinex","SOLUSD",1646953898232,57.17903507,83.718,83.67,17.15]
["bitfinex","SOLUSD",1646953898432,57.17903507,83.718,83.671,22.76217907]
["bitfinex","SOLUSD",1646953901132,0.04301693,83.725,83.68,17.9275]
["bitfinex","SOLUSD",1646953901532,0.04301693,83.725,83.671,22.76217907]
["bitfinex","SOLUSD",1646953901731,0.04301693,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953903231,0.04301693,83.725,83.68,35.0775]
["bitfinex","SOLUSD",1646953906038,0.04301693,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953911647,1.68218239,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953911848,0.04301693,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953912349,1.68218239,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953913450,0.04301693,83.725,83.68,35.0768]
["bitfinex","SOLUSD",1646953915350,1.68218239,83.725,83.68,35.0768]
["bitfinex","SOLUSD",1646953917053,0.04301693,83.725,83.68,35.0768]
["bitfinex","SOLUSD",1646953922161,0.04301693,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953925881,0.04301693,83.725,83.68,35.0774]
["bitfinex","SOLUSD",1646953926281,0.00301693,83.725,83.69,214.32]
["bitfinex","SOLUSD",1646953926484,0.00301693,83.725,83.691,120.8]
["bitfinex","SOLUSD",1646953926680,0.00301693,83.725,83.7,17.15]
["bitfinex","SOLUSD",1646953926885,0.00301693,83.725,83.701,46.59414207]
["bitfinex","SOLUSD",1646953927081,0.00301693,83.725,83.71,17.915]
["bitfinex","SOLUSD",1646953927281,0.00301693,83.725,83.71,35.065]
["bitfinex","SOLUSD",1646953927483,0.00301693,83.725,83.71,17.15]
["bitfinex","SOLUSD",1646953927682,0.00301693,83.725,83.69,17.15]
["bitfinex","SOLUSD",1646953928683,0.00301693,83.725,83.681,24.3954]
["bitfinex","SOLUSD",1646953929090,0.00301693,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953929483,0.00301693,83.725,83.681,55.19698237]
["bitfinex","SOLUSD",1646953931402,0.00301693,83.725,83.663,23.3842]
["bitfinex","SOLUSD",1646953931403,17.9311,83.72,83.663,23.3842]
["bitfinex","SOLUSD",1646953932399,17.9311,83.72,83.664,62.0843634]
["bitfinex","SOLUSD",1646953932400,1.63916546,83.719,83.664,62.0843634]
["bitfinex","SOLUSD",1646953932801,1.63916546,83.718,83.665,3.04447957]
["bitfinex","SOLUSD",1646953933099,0.00301693,83.725,83.68,17.15]
["bitfinex","SOLUSD",1646953933899,65.28768746,83.725,83.681,15.62005119]
["bitfinex","SOLUSD",1646953938208,17.9309,83.72,83.68,17.15]
["bitfinex","SOLUSD",1646953938406,1.63916546,83.719,83.646,5.973]
["bitfinex","SOLUSD",1646953938605,65.28768746,83.725,83.61,214.32]
["bitfinex","SOLUSD",1646953938606,1.63916546,83.715,83.64,17.15]
["bitfinex","SOLUSD",1646953939107,1.63916546,83.705,83.641,65.1069412]
["bitfinex","SOLUSD",1646953939308,4.83,83.715,83.641,65.1069412]
["bitfinex","SOLUSD",1646953939309,17.9395,83.7,83.641,65.1069412]
["bitfinex","SOLUSD",1646953939508,17.9395,83.7,83.631,24.7148]
["bitfinex","SOLUSD",1646953939705,23.3524,83.699,83.631,24.7148]
["bitfinex","SOLUSD",1646953939906,1.63916546,83.698,83.631,24.7148]
["bitfinex","SOLUSD",1646953940308,17.9403,83.68,83.631,24.7148]
["bitfinex","SOLUSD",1646953940507,52.95973369,83.679,83.632,58.97236916]
["bitfinex","SOLUSD",1646953942537,52.95973369,83.679,83.631,24.7148]
["bitfinex","SOLUSD",1646953942742,52.95973369,83.679,83.63,17.15]
["bitfinex","SOLUSD",1646953942743,17.9423,83.67,83.63,17.15]
["bitfinex","SOLUSD",1646953942940,17.9423,83.67,83.61,17.15]
["bitfinex","SOLUSD",1646953944140,17.9423,83.67,83.584,29.0205]
["bitfinex","SOLUSD",1646953944141,119.5,83.669,83.584,23.0425]
["bitfinex","SOLUSD",1646953944343,17.9545,83.65,83.584,23.0425]
["bitfinex","SOLUSD",1646953944742,27.7558517,83.649,83.584,23.0425]
["bitfinex","SOLUSD",1646953945344,17.9525,83.63,83.562,5.979]
["bitfinex","SOLUSD",1646953945542,17.9525,83.63,83.553,5.981]
["bitfinex","SOLUSD",1646953945741,17.9525,83.63,83.54,17.15]
["bitfinex","SOLUSD",1646953945941,1.63916546,83.647,83.541,5.981]
["bitfinex","SOLUSD",1646953945942,59.8638,83.62,83.541,5.981]
["bitfinex","SOLUSD",1646953946345,49.75279735,83.619,83.542,53.96659534]
["bitfinex","SOLUSD",1646953946544,17.9592,83.61,83.54,17.15]
["bitfinex","SOLUSD",1646953946743,119.5,83.609,83.524,5.982]
["bitfinex","SOLUSD",1646953946945,119.5,83.609,83.52,17.15]
["bitfinex","SOLUSD",1646953947144,59.8858,83.6,83.52,17.15]
["bitfinex","SOLUSD",1646953947542,30.96278804,83.599,83.521,65.98433795]
["bitfinex","SOLUSD",1646953948144,17.9658,83.59,83.521,65.98433795]
["bitfinex","SOLUSD",1646953948343,23.8262,83.598,83.521,65.98433795]
["bitfinex","SOLUSD",1646953948542,23.8262,83.598,83.522,5.983]
["bitfinex","SOLUSD",1646953948741,23.8262,83.598,83.521,65.98433795]
["bitfinex","SOLUSD",1646953949142,17.9617,83.59,83.521,65.98433795]
["bitfinex","SOLUSD",1646953950144,23.8262,83.598,83.53,17.9591]
["bitfinex","SOLUSD",1646953950345,23.8262,83.598,83.54,17.15]
["bitfinex","SOLUSD",1646953950644,30.96278804,83.599,83.542,11.72007664]
["bitfinex","SOLUSD",1646953951246,30.96278804,83.599,83.543,3.04447957]
["bitfinex","SOLUSD",1646953952148,30.96278804,83.599,83.55,17.9548]
["bitfinex","SOLUSD",1646953952353,30.96278804,83.599,83.55,17.15]
["bitfinex","SOLUSD",1646953952547,30.96278804,83.599,83.551,3.04447957]
["bitfinex","SOLUSD",1646953953749,30.96278804,83.599,83.55,17.15]
["bitfinex","SOLUSD",1646953953952,30.96278804,83.599,83.543,5.982]
["bitfinex","SOLUSD",1646953954149,30.96278804,83.599,83.542,11.72007664]
["bitfinex","SOLUSD",1646953955151,17.9614,83.59,83.542,11.72007664]
["bitfinex","SOLUSD",1646953956153,30.96278804,83.599,83.542,11.72007664]
["bitfinex","SOLUSD",1646953956452,24.3394,83.632,83.543,9.02647957]
["bitfinex","SOLUSD",1646953956751,24.4089,83.631,83.544,3.04447957]
["bitfinex","SOLUSD",1646953956952,24.4089,83.631,83.545,5.982]
["bitfinex","SOLUSD",1646953957150,24.4089,83.631,83.55,17.15]
["bitfinex","SOLUSD",1646953957351,58.83688614,83.608,83.551,5.982]
["bitfinex","SOLUSD",1646953958451,58.83688614,83.608,83.55,35.105]
["bitfinex","SOLUSD",1646953958650,58.83688614,83.608,83.551,3.04447957]
["bitfinex","SOLUSD",1646953959650,58.83688614,83.608,83.552,5.982]
["bitfinex","SOLUSD",1646953960253,22.6579,83.669,83.56,137.4531]
["bitfinex","SOLUSD",1646953960453,22.6579,83.669,83.553,3.04447957]
["bitfinex","SOLUSD",1646953960454,49.4853,83.643,83.57,17.15]
["bitfinex","SOLUSD",1646953960651,49.4853,83.643,83.561,5.981]
["bitfinex","SOLUSD",1646953960652,49.4853,83.643,83.58,17.15]
["bitfinex","SOLUSD",1646953960852,49.4853,83.643,83.59,17.15]
["bitfinex","SOLUSD",1646953961252,55.00904692,83.615,83.591,24.56261061]
["bitfinex","SOLUSD",1646953964459,17.9501,83.64,83.591,24.56261061]
["bitfinex","SOLUSD",1646953965366,53.08580696,83.622,83.591,24.56261061]
["bitfinex","SOLUSD",1646953966064,17.9501,83.64,83.591,24.56261061]
["bitfinex","SOLUSD",1646953966965,46.23487516,83.623,83.591,24.56261061]
["bitfinex","SOLUSD",1646953967564,46.23487516,83.623,83.59,17.15]
["bitfinex","SOLUSD",1646953968566,17.9521,83.63,83.59,17.15]
["bitfinex","SOLUSD",1646953968785,17.9498,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646953969587,57.32843856,83.639,83.59,17.15]
["bitfinex","SOLUSD",1646953971787,17.9512,83.63,83.59,17.15]
["bitfinex","SOLUSD",1646953973592,57.32843856,83.639,83.59,17.15]
["bitfinex","SOLUSD",1646953974991,57.32843856,83.639,83.59,35.0978]
["bitfinex","SOLUSD",1646953980500,57.32843856,83.639,83.59,17.15]
["bitfinex","SOLUSD",1646953982605,17.9507,83.63,83.59,17.15]
["bitfinex","SOLUSD",1646953983406,57.32843856,83.639,83.59,17.15]
["bitfinex","SOLUSD",1646953985308,17.9508,83.63,83.59,17.15]
["bitfinex","SOLUSD",1646953986910,17.9508,83.63,83.574,57.21588503]
["bitfinex","SOLUSD",1646953988913,17.9508,83.63,83.575,5.98]
["bitfinex","SOLUSD",1646953989112,1.63916546,83.638,83.575,5.98]
["bitfinex","SOLUSD",1646953989312,57.32843856,83.639,83.575,5.98]
["bitfinex","SOLUSD",1646953989715,57.32843856,83.639,83.58,17.9497]
["bitfinex","SOLUSD",1646953989911,57.32843856,83.639,83.581,5.98]
["bitfinex","SOLUSD",1646953991814,57.32843856,83.639,83.59,17.9479]
["bitfinex","SOLUSD",1646953992013,57.32843856,83.639,83.591,20.48852956]
["bitfinex","SOLUSD",1646953994522,1.63916546,83.653,83.6,17.9454]
["bitfinex","SOLUSD",1646953994822,1.63916546,83.665,83.61,17.15]
["bitfinex","SOLUSD",1646953995019,1.63916546,83.672,83.611,5.978]
["bitfinex","SOLUSD",1646953995220,1.63916546,83.674,83.612,23.9415]
["bitfinex","SOLUSD",1646953995522,58.57882604,83.673,83.614,48.32693124]
["bitfinex","SOLUSD",1646953995720,58.57882604,83.673,83.615,5.977]
["bitfinex","SOLUSD",1646953995919,58.57882604,83.673,83.62,17.9346]
["bitfinex","SOLUSD",1646953996123,58.57882604,83.673,83.63,17.15]
["bitfinex","SOLUSD",1646953998722,17.9423,83.67,83.63,17.15]
["bitfinex","SOLUSD",1646953999124,17.9423,83.67,83.604,5.977]
["bitfinex","SOLUSD",1646953999125,17.9423,83.67,83.613,5.977]
["bitfinex","SOLUSD",1646954000123,17.9423,83.67,83.61,17.15]
["bitfinex","SOLUSD",1646954000525,17.9465,83.66,83.61,17.15]
["bitfinex","SOLUSD",1646954000926,17.9465,83.66,83.593,5.978]
["bitfinex","SOLUSD",1646954001124,22.13675935,83.659,83.598,57.79210336]
["bitfinex","SOLUSD",1646954001524,22.13675935,83.659,83.593,5.978]
["bitfinex","SOLUSD",1646954001728,17.9464,83.65,83.59,17.15]
["bitfinex","SOLUSD",1646954002024,17.9464,83.65,83.507,114.4]
["bitfinex","SOLUSD",1646954002025,17.9464,83.65,83.575,5.979]
["bitfinex","SOLUSD",1646954002224,30.22312463,83.649,83.56,17.15]
["bitfinex","SOLUSD",1646954002444,56.30758622,83.639,83.561,65.164562]
["bitfinex","SOLUSD",1646954002844,22.6064,83.638,83.561,65.164562]
["bitfinex","SOLUSD",1646954003446,23.00804233,83.638,83.562,23.2894]
["bitfinex","SOLUSD",1646954003653,119.5,83.637,83.563,5.98]
["bitfinex","SOLUSD",1646954003845,119.5,83.629,83.56,17.15]
["bitfinex","SOLUSD",1646954004045,119.5,83.619,83.544,5.98]
["bitfinex","SOLUSD",1646954004249,119.5,83.619,83.543,23.3363]
["bitfinex","SOLUSD",1646954004646,54.87517383,83.618,83.544,52.05085769]
["bitfinex","SOLUSD",1646954004845,17.9626,83.61,83.544,52.05085769]
["bitfinex","SOLUSD",1646954005046,24.134,83.617,83.544,52.05085769]
["bitfinex","SOLUSD",1646954005245,24.134,83.617,83.545,5.982]
["bitfinex","SOLUSD",1646954005447,24.134,83.617,83.56,17.15]
["bitfinex","SOLUSD",1646954005646,24.134,83.617,83.561,31.6345569]
["bitfinex","SOLUSD",1646954006046,24.134,83.617,83.57,17.9497]
["bitfinex","SOLUSD",1646954006245,24.9997,83.628,83.57,17.9497]
["bitfinex","SOLUSD",1646954006246,24.9997,83.628,83.571,5.981]
["bitfinex","SOLUSD",1646954006447,24.9997,83.628,83.57,17.15]
["bitfinex","SOLUSD",1646954007250,65.46462209,83.627,83.571,5.98]
["bitfinex","SOLUSD",1646954010653,65.46462209,83.627,83.57,17.15]
["bitfinex","SOLUSD",1646954010954,65.46462209,83.627,83.57,35.1019]
["bitfinex","SOLUSD",1646954011556,0.40164233,83.58,83.57,35.1019]
["bitfinex","SOLUSD",1646954012157,0.40164233,83.58,83.571,2.0043359]
["bitfinex","SOLUSD",1646954019566,1.63916546,83.656,83.571,2.0043359]
["bitfinex","SOLUSD",1646954019771,1.63916546,83.669,83.581,119.5]
["bitfinex","SOLUSD",1646954019967,1.63916546,83.669,83.59,17.15]
["bitfinex","SOLUSD",1646954020168,1.63916546,83.669,83.59,136.65]
["bitfinex","SOLUSD",1646954020367,1.63916546,83.67,83.59,136.65]
["bitfinex","SOLUSD",1646954020569,49.35566597,83.668,83.591,61.51396449]
["bitfinex","SOLUSD",1646954020769,49.35566597,83.668,83.592,22.8539]
["bitfinex","SOLUSD",1646954020969,49.35566597,83.668,83.6,17.9419]
["bitfinex","SOLUSD",1646954021195,49.35566597,83.668,83.61,17.15]
["bitfinex","SOLUSD",1646954021370,27.42269509,83.667,83.611,16.18880777]
["bitfinex","SOLUSD",1646954022072,17.9452,83.66,83.61,17.15]
["bitfinex","SOLUSD",1646954022471,27.42269509,83.659,83.61,17.15]
["bitfinex","SOLUSD",1646954024071,17.9494,83.65,83.61,17.15]
["bitfinex","SOLUSD",1646954024274,31.36156175,83.649,83.61,17.15]
["bitfinex","SOLUSD",1646954024674,31.36156175,83.649,83.602,65.27376151]
["bitfinex","SOLUSD",1646954024877,31.36156175,83.649,83.592,22.8539]
["bitfinex","SOLUSD",1646954025475,6.2230275,83.648,83.592,22.8539]
["bitfinex","SOLUSD",1646954026075,17.9493,83.64,83.593,57.48565479]
["bitfinex","SOLUSD",1646954029104,17.9493,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646954029305,17.9557,83.62,83.564,23.6998]
["bitfinex","SOLUSD",1646954030111,49.35566597,83.619,83.565,51.73186435]
["bitfinex","SOLUSD",1646954031205,17.9562,83.61,83.565,51.73186435]
["bitfinex","SOLUSD",1646954032506,22.8198,83.618,83.565,51.73186435]
["bitfinex","SOLUSD",1646954033505,17.9561,83.61,83.565,51.73186435]
["bitfinex","SOLUSD",1646954038112,22.8198,83.618,83.565,51.73186435]
["bitfinex","SOLUSD",1646954042121,17.9564,83.61,83.565,51.73186435]
["bitfinex","SOLUSD",1646954044223,17.9564,83.61,83.56,17.15]
["bitfinex","SOLUSD",1646954044624,17.9564,83.61,83.542,24.2587]
["bitfinex","SOLUSD",1646954045227,17.9564,83.61,83.543,51.4218346]
["bitfinex","SOLUSD",1646954048331,22.8198,83.618,83.543,51.4218346]
["bitfinex","SOLUSD",1646954048332,22.8198,83.618,83.544,5.982]
["bitfinex","SOLUSD",1646954048530,22.8198,83.618,83.544,9.02647957]
["bitfinex","SOLUSD",1646954048729,22.8198,83.618,83.545,3.04447957]
["bitfinex","SOLUSD",1646954048929,22.8198,83.618,83.56,17.15]
["bitfinex","SOLUSD",1646954049130,22.8198,83.618,83.561,26.28093766]
["bitfinex","SOLUSD",1646954051133,17.9564,83.61,83.561,26.28093766]
["bitfinex","SOLUSD",1646954052332,17.9564,83.61,83.562,5.981]
["bitfinex","SOLUSD",1646954053932,17.9564,83.61,83.561,5.981]
["bitfinex","SOLUSD",1646954066667,17.9632,83.6,83.561,5.981]
["bitfinex","SOLUSD",1646954067467,31.36156175,83.599,83.561,5.981]
["bitfinex","SOLUSD",1646954067666,17.9608,83.59,83.561,5.981]
["bitfinex","SOLUSD",1646954069868,31.36156175,83.599,83.561,5.981]
["bitfinex","SOLUSD",1646954070468,24.6307,83.608,83.561,5.981]
["bitfinex","SOLUSD",1646954071473,80.03819675,83.608,83.561,5.981]
["bitfinex","SOLUSD",1646954074877,17.9562,83.61,83.561,5.981]
["bitfinex","SOLUSD",1646954075078,3.04447957,83.631,83.561,5.981]
["bitfinex","SOLUSD",1646954075079,1.63916546,83.62,83.561,125.481]
["bitfinex","SOLUSD",1646954075278,1.63916546,83.639,83.563,119.5]
["bitfinex","SOLUSD",1646954075479,1.63916546,83.645,83.563,119.5]
["bitfinex","SOLUSD",1646954075680,1.63916546,83.651,83.57,214.32]
["bitfinex","SOLUSD",1646954075879,60.02920803,83.65,83.58,17.15]
["bitfinex","SOLUSD",1646954076080,60.02920803,83.65,83.59,17.9464]
["bitfinex","SOLUSD",1646954076280,61.66837349,83.65,83.6,17.15]
["bitfinex","SOLUSD",1646954076481,61.66837349,83.65,83.601,30.75364442]
["bitfinex","SOLUSD",1646954077080,79.61577349,83.65,83.601,30.75364442]
["bitfinex","SOLUSD",1646954077281,11.3873381,83.649,83.601,30.75364442]
["bitfinex","SOLUSD",1646954077482,27.42269509,83.649,83.6,17.15]
["bitfinex","SOLUSD",1646954077781,29.06186055,83.649,83.6,17.15]
["bitfinex","SOLUSD",1646954077980,1.63916546,83.648,83.6,17.15]
["bitfinex","SOLUSD",1646954078181,1.63916546,83.648,83.591,24.0408]
["bitfinex","SOLUSD",1646954078382,1.63916546,83.648,83.592,58.64984303]
["bitfinex","SOLUSD",1646954079180,17.9512,83.64,83.592,58.64984303]
["bitfinex","SOLUSD",1646954081384,17.9512,83.64,83.58,17.15]
["bitfinex","SOLUSD",1646954081588,17.9527,83.63,83.58,17.15]
["bitfinex","SOLUSD",1646954082385,20.68801969,83.629,83.58,17.15]
["bitfinex","SOLUSD",1646954082584,20.68801969,83.629,83.531,119.5]
["bitfinex","SOLUSD",1646954082585,20.68801969,83.629,83.56,17.15]
["bitfinex","SOLUSD",1646954082784,17.9538,83.62,83.55,17.15]
["bitfinex","SOLUSD",1646954083385,17.9538,83.62,83.562,54.57335584]
["bitfinex","SOLUSD",1646954083586,25.72226546,83.628,83.562,54.57335584]
["bitfinex","SOLUSD",1646954083785,24.0831,83.628,83.562,54.57335584]
["bitfinex","SOLUSD",1646954084189,24.0831,83.628,83.563,24.7012]
["bitfinex","SOLUSD",1646954084588,24.0831,83.628,83.57,17.9522]
["bitfinex","SOLUSD",1646954084788,24.0831,83.628,83.57,35.1022]
["bitfinex","SOLUSD",1646954085991,20.68801969,83.629,83.57,35.1022]
["bitfinex","SOLUSD",1646954086193,17.95,83.64,83.57,35.1022]
["bitfinex","SOLUSD",1646954086391,1.63916546,83.647,83.57,35.1022]
["bitfinex","SOLUSD",1646954086894,24.8457,83.659,83.58,214.32]
["bitfinex","SOLUSD",1646954086895,1.63916546,83.659,83.58,214.32]
["bitfinex","SOLUSD",1646954087092,55.40722409,83.662,83.6,17.9357]
["bitfinex","SOLUSD",1646954087294,55.40722409,83.662,83.61,17.15]
["bitfinex","SOLUSD",1646954088596,16.03535699,83.661,83.601,54.57335584]
["bitfinex","SOLUSD",1646954088796,27.42269509,83.661,83.601,54.57335584]
["bitfinex","SOLUSD",1646954089093,17.9443,83.66,83.601,54.57335584]
["bitfinex","SOLUSD",1646954089294,17.9443,83.66,83.591,48.17]
["bitfinex","SOLUSD",1646954089497,27.42269509,83.659,83.591,48.17]
["bitfinex","SOLUSD",1646954089694,30.46717466,83.659,83.591,48.17]
["bitfinex","SOLUSD",1646954089895,122.54447957,83.658,83.591,48.17]
["bitfinex","SOLUSD",1646954090096,17.9526,83.64,83.591,48.17]
["bitfinex","SOLUSD",1646954090296,25.31000363,83.639,83.591,48.17]
["bitfinex","SOLUSD",1646954092302,17.9513,83.63,83.591,48.17]
["bitfinex","SOLUSD",1646954092501,17.9513,83.63,83.59,17.15]
["bitfinex","SOLUSD",1646954093103,17.9513,83.63,83.57,17.15]
["bitfinex","SOLUSD",1646954093303,17.9513,83.63,83.571,65.35818801]
["bitfinex","SOLUSD",1646954113445,20.99577957,83.63,83.571,65.35818801]
["bitfinex","SOLUSD",1646954113645,20.99577957,83.63,83.57,17.15]
["bitfinex","SOLUSD",1646954113851,17.9574,83.62,83.57,17.15]
["bitfinex","SOLUSD",1646954114746,55.40722409,83.619,83.57,67.53365589]
["bitfinex","SOLUSD",1646954114968,17.9553,83.61,83.57,67.53365589]
["bitfinex","SOLUSD",1646954116047,17.4553,83.61,83.57,67.53365589]
["bitfinex","SOLUSD",1646954117048,17.4553,83.61,83.57,17.15]
["bitfinex","SOLUSD",1646954118450,55.40722409,83.619,83.57,17.15]
["bitfinex","SOLUSD",1646954118652,55.40722409,83.619,83.57,35.1018]
["bitfinex","SOLUSD",1646954119852,55.40722409,83.619,83.57,17.15]
["bitfinex","SOLUSD",1646954120954,55.40722409,83.619,83.57,16.65]
["bitfinex","SOLUSD",1646954122580,55.40722409,83.619,83.571,5.981]
["bitfinex","SOLUSD",1646954124379,55.40722409,83.619,83.57,16.65]
["bitfinex","SOLUSD",1646954127484,1.63916546,83.624,83.57,34.6008]
["bitfinex","SOLUSD",1646954127684,1.63916546,83.631,83.571,119.5]
["bitfinex","SOLUSD",1646954127886,1.63916546,83.638,83.57,16.65]
["bitfinex","SOLUSD",1646954128087,1.63916546,83.64,83.57,16.65]
["bitfinex","SOLUSD",1646954128286,1.63916546,83.641,83.57,16.65]
["bitfinex","SOLUSD",1646954128484,53.48624805,83.636,83.58,17.9468]
["bitfinex","SOLUSD",1646954128685,53.48624805,83.636,83.591,19.82344747]
["bitfinex","SOLUSD",1646954130093,17.9509,83.63,83.591,19.82344747]
["bitfinex","SOLUSD",1646954132787,1.63916546,83.634,83.591,19.82344747]
["bitfinex","SOLUSD",1646954133188,1.63916546,83.644,83.591,19.82344747]
["bitfinex","SOLUSD",1646954133388,1.63916546,83.646,83.591,19.82344747]
["bitfinex","SOLUSD",1646954133589,50.13568307,83.645,83.592,23.1592]
["bitfinex","SOLUSD",1646954133794,50.13568307,83.645,83.6,17.9446]
["bitfinex","SOLUSD",1646954134093,50.13568307,83.645,83.61,17.15]
["bitfinex","SOLUSD",1646954139006,24.9304,83.649,83.61,17.15]
["bitfinex","SOLUSD",1646954139506,1.63916546,83.656,83.611,119.5]
["bitfinex","SOLUSD",1646954139707,17.88733811,83.671,83.612,143.4964]
["bitfinex","SOLUSD",1646954139908,26.41596546,83.694,83.621,119.5]
["bitfinex","SOLUSD",1646954140105,24.7768,83.694,83.63,17.15]
["bitfinex","SOLUSD",1646954142135,24.7768,83.694,83.64,17.9345]
["bitfinex","SOLUSD",1646954142336,24.7768,83.694,83.65,17.15]
["bitfinex","SOLUSD",1646954144137,24.7768,83.694,83.65,35.0848]
["bitfinex","SOLUSD",1646954144836,3.04447957,83.71,83.65,35.0848]
["bitfinex","SOLUSD",1646954145036,22.7536,83.72,83.65,35.0848]
["bitfinex","SOLUSD",1646954145736,49.18792632,83.719,83.65,35.0848]
["bitfinex","SOLUSD",1646954146337,25.25602842,83.718,83.65,35.0848]
["bitfinex","SOLUSD",1646954146738,25.25602842,83.718,83.65,17.15]
["bitfinex","SOLUSD",1646954146939,50.80460802,83.718,83.65,17.15]
["bitfinex","SOLUSD",1646954147137,17.9335,83.71,83.65,17.15]
["bitfinex","SOLUSD",1646954147637,24.7911,83.709,83.65,17.15]
["bitfinex","SOLUSD",1646954148641,17.9384,83.7,83.65,17.15]
["bitfinex","SOLUSD",1646954148849,31.5293014,83.699,83.65,35.0848]
["bitfinex","SOLUSD",1646954149251,1.63916546,83.719,83.651,119.5]
["bitfinex","SOLUSD",1646954149453,24.4138,83.73,83.652,5.974]
["bitfinex","SOLUSD",1646954150151,63.80243154,83.72,83.67,17.9298]
["bitfinex","SOLUSD",1646954150353,63.80243154,83.72,83.671,50.82859502]
["bitfinex","SOLUSD",1646954152255,63.80243154,83.72,83.67,17.15]
["bitfinex","SOLUSD",1646954152454,16.00701811,83.719,83.67,17.15]
["bitfinex","SOLUSD",1646954152652,27.13634842,83.719,83.67,17.15]
["bitfinex","SOLUSD",1646954154256,17.9364,83.71,83.67,17.15]
["bitfinex","SOLUSD",1646954158158,17.9364,83.71,83.654,5.974]
["bitfinex","SOLUSD",1646954158358,23.8152,83.709,83.654,5.974]
["bitfinex","SOLUSD",1646954158561,17.9363,83.7,83.654,5.974]
["bitfinex","SOLUSD",1646954158959,16.91479618,83.699,83.654,5.974]
["bitfinex","SOLUSD",1646954160463,25.15146546,83.721,83.66,17.9327]
["bitfinex","SOLUSD",1646954160665,23.5123,83.721,83.67,17.15]
["bitfinex","SOLUSD",1646954161471,55.25311867,83.72,83.67,17.15]
["bitfinex","SOLUSD",1646954162168,73.18531867,83.72,83.67,17.15]
["bitfinex","SOLUSD",1646954162372,28.77551388,83.719,83.67,17.15]
["bitfinex","SOLUSD",1646954162569,27.13634842,83.719,83.653,24.2501]
["bitfinex","SOLUSD",1646954162771,27.13634842,83.718,83.653,24.2501]
["bitfinex","SOLUSD",1646954163172,17.9376,83.7,83.653,24.2501]
["bitfinex","SOLUSD",1646954163371,17.9376,83.7,83.643,5.974]
["bitfinex","SOLUSD",1646954163573,142.014,83.699,83.62,23.124]
["bitfinex","SOLUSD",1646954163771,1.63916546,83.695,83.621,22.8298]
["bitfinex","SOLUSD",1646954163971,1.63916546,83.694,83.622,5.976]
["bitfinex","SOLUSD",1646954164171,17.945,83.68,83.622,5.976]
["bitfinex","SOLUSD",1646954164371,50.67691876,83.678,83.622,5.976]
["bitfinex","SOLUSD",1646954165270,50.67691876,83.678,83.621,22.8298]
["bitfinex","SOLUSD",1646954166075,17.9438,83.67,83.621,22.8298]
["bitfinex","SOLUSD",1646954170799,17.9438,83.67,83.61,17.15]
["bitfinex","SOLUSD",1646954171000,24.9201,83.669,83.61,17.15]
["bitfinex","SOLUSD",1646954171199,17.9466,83.66,83.61,17.15]
["bitfinex","SOLUSD",1646954175504,17.9466,83.66,83.611,5.978]
["bitfinex","SOLUSD",1646954177206,17.9466,83.66,83.61,17.15]
["bitfinex","SOLUSD",1646954179308,17.9466,83.66,83.607,5.978]
["bitfinex","SOLUSD",1646954179507,22.5782,83.659,83.604,5.978]
["bitfinex","SOLUSD",1646954179708,119.5,83.649,83.578,5.978]
["bitfinex","SOLUSD",1646954179908,119.5,83.647,83.578,5.978]
["bitfinex","SOLUSD",1646954180111,119.5,83.647,83.561,5.979]
["bitfinex","SOLUSD",1646954180309,119.5,83.639,83.567,59.73637599]
["bitfinex","SOLUSD",1646954180709,17.9563,83.63,83.567,59.73637599]
["bitfinex","SOLUSD",1646954180909,24.9919,83.629,83.567,59.73637599]
["bitfinex","SOLUSD",1646954181512,24.9919,83.629,83.551,5.98]
["bitfinex","SOLUSD",1646954181713,24.9919,83.629,83.552,23.9713]
["bitfinex","SOLUSD",1646954181714,122.54447957,83.628,83.552,23.9713]
["bitfinex","SOLUSD",1646954182213,119.5,83.619,83.552,23.9713]
["bitfinex","SOLUSD",1646954182411,119.5,83.617,83.552,23.9713]
["bitfinex","SOLUSD",1646954182614,50.67691876,83.616,83.552,23.9713]
["bitfinex","SOLUSD",1646954182814,119.5,83.609,83.551,5.98]
["bitfinex","SOLUSD",1646954183512,3.04447957,83.608,83.551,5.98]
["bitfinex","SOLUSD",1646954183811,17.961,83.6,83.551,5.98]
["bitfinex","SOLUSD",1646954184011,119.5,83.599,83.551,5.98]
["bitfinex","SOLUSD",1646954185012,17.9632,83.59,83.551,5.98]
["bitfinex","SOLUSD",1646954185215,30.04030896,83.589,83.551,5.98]
["bitfinex","SOLUSD",1646954185417,30.04030896,83.589,83.533,50.53934179]
["bitfinex","SOLUSD",1646954185815,30.04030896,83.589,83.53,17.15]
["bitfinex","SOLUSD",1646954186247,17.963,83.58,83.53,17.15]
["bitfinex","SOLUSD",1646954186616,17.963,83.58,83.474,119.5]
["bitfinex","SOLUSD",1646954186617,119.5,83.579,83.49,17.15]
["bitfinex","SOLUSD",1646954186818,119.5,83.579,83.45,214.32]
["bitfinex","SOLUSD",1646954186819,167.23706761,83.579,83.491,24.8048]
["bitfinex","SOLUSD",1646954187017,119.5,83.577,83.491,24.8048]
["bitfinex","SOLUSD",1646954187216,17.9729,83.56,83.491,24.8048]
["bitfinex","SOLUSD",1646954187824,48.52671506,83.559,83.492,60.25995658]
["bitfinex","SOLUSD",1646954188422,17.9703,83.55,83.492,60.25995658]
["bitfinex","SOLUSD",1646954190924,17.9703,83.55,83.491,24.8048]
["bitfinex","SOLUSD",1646954191926,17.9703,83.55,83.492,48.12687241]
["bitfinex","SOLUSD",1646954192125,24.4386,83.558,83.492,48.12687241]
["bitfinex","SOLUSD",1646954192725,23.9386,83.558,83.492,48.12687241]
["bitfinex","SOLUSD",1646954194247,23.9386,83.558,83.5,17.9674]
["bitfinex","SOLUSD",1646954194449,23.9386,83.558,83.5,35.1174]
["bitfinex","SOLUSD",1646954194647,23.9386,83.558,83.5,17.15]
["bitfinex","SOLUSD",1646954195250,17.9695,83.55,83.5,17.15]
["bitfinex","SOLUSD",1646954195951,23.9386,83.558,83.5,17.15]
["bitfinex","SOLUSD",1646954196653,23.9386,83.558,83.5,35.1171]
["bitfinex","SOLUSD",1646954197057,23.9386,83.558,83.5,17.15]
["bitfinex","SOLUSD",1646954197455,23.9386,83.558,83.5,16.65]
["bitfinex","SOLUSD",1646954198155,17.9691,83.55,83.5,16.65]
["bitfinex","SOLUSD",1646954198657,23.9386,83.558,83.5,16.65]
["bitfinex","SOLUSD",1646954202868,17.9691,83.55,83.5,16.65]
["bitfinex","SOLUSD",1646954205271,17.9691,83.55,83.491,24.8048]
["bitfinex","SOLUSD",1646954208374,48.52671506,83.559,83.493,119.5]
["bitfinex","SOLUSD",1646954208578,48.52671506,83.559,83.494,125.486]
["bitfinex","SOLUSD",1646954209378,48.52671506,83.559,83.5,17.9672]
["bitfinex","SOLUSD",1646954209579,48.52671506,83.559,83.51,17.15]
["bitfinex","SOLUSD",1646954209780,48.52671506,83.559,83.511,21.37191188]
["bitfinex","SOLUSD",1646954210384,48.52671506,83.559,83.52,17.9623]
["bitfinex","SOLUSD",1646954210586,48.52671506,83.559,83.52,35.1123]
["bitfinex","SOLUSD",1646954213102,48.52671506,83.559,83.52,17.15]
["bitfinex","SOLUSD",1646954217409,48.52671506,83.559,83.513,5.985]
["bitfinex","SOLUSD",1646954218211,48.52671506,83.559,83.514,55.84551076]
["bitfinex","SOLUSD",1646954218415,48.52671506,83.559,83.515,5.985]
["bitfinex","SOLUSD",1646954218916,48.52671506,83.559,83.514,55.84551076]
["bitfinex","SOLUSD",1646954219114,48.52671506,83.559,83.515,5.985]
["bitfinex","SOLUSD",1646954219513,48.52671506,83.559,83.52,17.9626]
["bitfinex","SOLUSD",1646954221715,24.1202,83.579,83.521,5.985]
["bitfinex","SOLUSD",1646954221917,24.1202,83.579,83.522,22.6717]
["bitfinex","SOLUSD",1646954222116,1.63916546,83.597,83.53,17.9608]
["bitfinex","SOLUSD",1646954222315,1.63916546,83.597,83.523,5.984]
["bitfinex","SOLUSD",1646954222316,1.63916546,83.597,83.54,17.15]
["bitfinex","SOLUSD",1646954222517,1.63916546,83.599,83.54,17.15]
["bitfinex","SOLUSD",1646954222717,50.02192913,83.598,83.541,21.8572615]
["bitfinex","SOLUSD",1646954222917,50.02192913,83.598,83.541,46.4934615]
["bitfinex","SOLUSD",1646954223117,50.02192913,83.598,83.55,17.955]
["bitfinex","SOLUSD",1646954223740,50.02192913,83.598,83.542,5.982]
["bitfinex","SOLUSD",1646954224121,17.9602,83.59,83.542,5.982]
["bitfinex","SOLUSD",1646954225022,17.9602,83.59,83.541,24.6362]
["bitfinex","SOLUSD",1646954226022,50.02192913,83.598,83.541,24.6362]
["bitfinex","SOLUSD",1646954226221,50.02192913,83.598,83.542,5.982]
["bitfinex","SOLUSD",1646954226823,24.0038,83.601,83.542,5.982]
["bitfinex","SOLUSD",1646954227024,1.63916546,83.617,83.55,17.9566]
["bitfinex","SOLUSD",1646954227225,1.63916546,83.617,83.551,29.9775]
["bitfinex","SOLUSD",1646954227629,1.63916546,83.621,83.551,29.9775]
["bitfinex","SOLUSD",1646954227826,46.72142873,83.618,83.552,3.04447957]
["bitfinex","SOLUSD",1646954228029,46.72142873,83.618,83.553,125.481]
["bitfinex","SOLUSD",1646954228326,46.72142873,83.618,83.561,119.5]
["bitfinex","SOLUSD",1646954228526,1.63916546,83.632,83.571,119.5]
["bitfinex","SOLUSD",1646954228726,1.63916546,83.643,83.58,17.15]
["bitfinex","SOLUSD",1646954228925,23.5556,83.65,83.572,29.9755]
["bitfinex","SOLUSD",1646954228926,1.63916546,83.648,83.59,17.15]
["bitfinex","SOLUSD",1646954229130,1.63916546,83.646,83.59,17.15]
["bitfinex","SOLUSD",1646954229427,17.9494,83.64,83.591,15.55226377]
["bitfinex","SOLUSD",1646954231126,17.9494,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646954236056,17.9494,83.64,83.59,35.098]
["bitfinex","SOLUSD",1646954236256,49.17120193,83.645,83.59,35.098]
["bitfinex","SOLUSD",1646954239261,17.949,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646954240459,49.17120193,83.645,83.59,35.0974]
["bitfinex","SOLUSD",1646954242361,17.9489,83.64,83.59,35.0974]
["bitfinex","SOLUSD",1646954242561,17.9489,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646954243262,49.17120193,83.645,83.59,17.15]
["bitfinex","SOLUSD",1646954243864,49.17120193,83.645,83.59,35.098]
["bitfinex","SOLUSD",1646954244465,49.17120193,83.645,83.583,5.979]
["bitfinex","SOLUSD",1646954244668,3.04447957,83.644,83.583,5.979]
["bitfinex","SOLUSD",1646954244867,45.71346714,83.644,83.583,5.979]
["bitfinex","SOLUSD",1646954245266,17.9488,83.64,83.583,5.979]
["bitfinex","SOLUSD",1646954245666,35.68579352,83.64,83.583,5.979]
["bitfinex","SOLUSD",1646954245866,24.3262,83.639,83.583,5.979]
["bitfinex","SOLUSD",1646954246267,17.9521,83.63,83.583,5.979]
["bitfinex","SOLUSD",1646954252278,1.63916546,83.638,83.583,5.979]
["bitfinex","SOLUSD",1646954252474,24.3262,83.639,83.583,5.979]
["bitfinex","SOLUSD",1646954253476,1.63916546,83.636,83.583,5.979]
["bitfinex","SOLUSD",1646954253675,24.3262,83.639,83.583,5.979]
["bitfinex","SOLUSD",1646954253676,1.63916546,83.637,83.583,5.979]
["bitfinex","SOLUSD",1646954253878,1.63916546,83.635,83.583,5.979]
["bitfinex","SOLUSD",1646954254075,24.3262,83.639,83.583,5.979]
["bitfinex","SOLUSD",1646954254076,17.9503,83.63,83.583,5.979]
["bitfinex","SOLUSD",1646954258183,19.58946546,83.63,83.583,5.979]
["bitfinex","SOLUSD",1646954259483,1.63916546,83.628,83.583,5.979]
["bitfinex","SOLUSD",1646954260185,19.58946546,83.63,83.583,5.979]
["bitfinex","SOLUSD",1646954260788,17.9503,83.63,83.583,5.979]
["bitfinex","SOLUSD",1646954262789,1.63916546,83.632,83.59,17.9478]
["bitfinex","SOLUSD",1646954262989,1.63916546,83.642,83.59,17.9478]
["bitfinex","SOLUSD",1646954263189,1.63916546,83.643,83.59,17.9478]
["bitfinex","SOLUSD",1646954263490,49.17120193,83.645,83.59,17.9478]
["bitfinex","SOLUSD",1646954263491,1.63916546,83.644,83.59,17.9478]
["bitfinex","SOLUSD",1646954263993,50.81036739,83.645,83.59,17.9478]
["bitfinex","SOLUSD",1646954264391,1.63916546,83.646,83.59,35.0978]
["bitfinex","SOLUSD",1646954264591,1.63916546,83.653,83.59,35.0978]
["bitfinex","SOLUSD",1646954264791,1.63916546,83.659,83.59,35.0978]
["bitfinex","SOLUSD",1646954265007,1.63916546,83.666,83.61,17.9382]
["bitfinex","SOLUSD",1646954265210,1.63916546,83.666,83.611,24.8399]
["bitfinex","SOLUSD",1646954265407,64.7224682,83.666,83.612,28.68431245]
["bitfinex","SOLUSD",1646954265809,66.36163366,83.666,83.612,28.68431245]
["bitfinex","SOLUSD",1646954266008,64.7224682,83.666,83.612,28.68431245]
["bitfinex","SOLUSD",1646954266209,66.36163366,83.666,83.612,28.68431245]
["bitfinex","SOLUSD",1646954266409,1.63916546,83.663,83.612,28.68431245]
["bitfinex","SOLUSD",1646954266610,1.63916546,83.665,83.611,24.8399]
["bitfinex","SOLUSD",1646954266810,1.63916546,83.652,83.611,24.8399]
["bitfinex","SOLUSD",1646954267308,1.63916546,83.651,83.611,24.8399]
["bitfinex","SOLUSD",1646954267508,1.63916546,83.652,83.611,24.8399]
["bitfinex","SOLUSD",1646954268109,17.9478,83.65,83.611,24.8399]
["bitfinex","SOLUSD",1646954269211,1.63916546,83.652,83.611,24.8399]
["bitfinex","SOLUSD",1646954269610,1.63916546,83.653,83.611,24.8399]
["bitfinex","SOLUSD",1646954271215,17.9463,83.65,83.611,24.8399]
["bitfinex","SOLUSD",1646954273413,1.63916546,83.655,83.611,24.8399]
["bitfinex","SOLUSD",1646954274715,1.63916546,83.654,83.611,24.8399]
["bitfinex","SOLUSD",1646954276016,17.9465,83.65,83.611,24.8399]
["bitfinex","SOLUSD",1646954277618,17.9465,83.65,83.584,24.2832]
["bitfinex","SOLUSD",1646954277820,17.9547,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954278721,15.99475952,83.629,83.586,63.67003631]
["bitfinex","SOLUSD",1646954281120,1.63916546,83.64,83.59,17.9478]
["bitfinex","SOLUSD",1646954281321,1.63916546,83.643,83.586,63.67003631]
["bitfinex","SOLUSD",1646954282020,17.9489,83.64,83.59,17.9479]
["bitfinex","SOLUSD",1646954282221,62.2943664,83.644,83.59,17.9479]
["bitfinex","SOLUSD",1646954284021,23.6032,83.649,83.59,17.9479]
["bitfinex","SOLUSD",1646954284221,23.6032,83.649,83.59,35.0979]
["bitfinex","SOLUSD",1646954288333,23.6032,83.649,83.591,5.979]
["bitfinex","SOLUSD",1646954289129,17.9484,83.64,83.591,5.979]
["bitfinex","SOLUSD",1646954289329,17.9484,83.64,83.587,5.979]
["bitfinex","SOLUSD",1646954289330,20.92907328,83.639,83.587,5.979]
["bitfinex","SOLUSD",1646954289530,20.92907328,83.639,83.586,63.67003631]
["bitfinex","SOLUSD",1646954289928,23.1164,83.638,83.586,63.67003631]
["bitfinex","SOLUSD",1646954290330,17.9517,83.63,83.586,63.67003631]
["bitfinex","SOLUSD",1646954292030,17.9517,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954293031,17.9517,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954299861,17.9517,83.63,83.587,5.98]
["bitfinex","SOLUSD",1646954300164,23.1164,83.638,83.587,5.98]
["bitfinex","SOLUSD",1646954300761,1.63916546,83.634,83.586,49.07770162]
["bitfinex","SOLUSD",1646954301165,1.63916546,83.633,83.586,49.07770162]
["bitfinex","SOLUSD",1646954301562,1.63916546,83.632,83.586,49.07770162]
["bitfinex","SOLUSD",1646954301763,1.63916546,83.631,83.586,49.07770162]
["bitfinex","SOLUSD",1646954302162,17.9504,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954306471,19.58956546,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954306672,1.63916546,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954306872,1.63916546,83.632,83.586,49.07770162]
["bitfinex","SOLUSD",1646954307080,1.63916546,83.633,83.586,49.07770162]
["bitfinex","SOLUSD",1646954307878,23.1164,83.638,83.587,5.98]
["bitfinex","SOLUSD",1646954308079,23.1164,83.638,83.59,17.9477]
["bitfinex","SOLUSD",1646954308278,23.1164,83.638,83.591,5.979]
["bitfinex","SOLUSD",1646954311282,23.1164,83.638,83.586,49.07770162]
["bitfinex","SOLUSD",1646954311884,17.9506,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954312083,17.9506,83.63,83.586,55.05770162]
["bitfinex","SOLUSD",1646954312283,17.9506,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954312986,1.63916546,83.637,83.586,49.07770162]
["bitfinex","SOLUSD",1646954314889,17.9504,83.63,83.586,49.07770162]
["bitfinex","SOLUSD",1646954317292,17.9504,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954322231,1.63916546,83.633,83.585,22.8396]
["bitfinex","SOLUSD",1646954322431,1.63916546,83.637,83.585,22.8396]
["bitfinex","SOLUSD",1646954323931,1.63916546,83.636,83.585,22.8396]
["bitfinex","SOLUSD",1646954324931,1.63916546,83.637,83.585,22.8396]
["bitfinex","SOLUSD",1646954326031,1.63916546,83.636,83.585,22.8396]
["bitfinex","SOLUSD",1646954326631,17.9506,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954328936,1.63916546,83.635,83.585,22.8396]
["bitfinex","SOLUSD",1646954329137,1.63916546,83.636,83.585,22.8396]
["bitfinex","SOLUSD",1646954329441,1.63916546,83.634,83.585,22.8396]
["bitfinex","SOLUSD",1646954329838,1.63916546,83.633,83.585,22.8396]
["bitfinex","SOLUSD",1646954330237,17.9503,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954330738,19.58946546,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954331138,23.1164,83.638,83.586,62.11309343]
["bitfinex","SOLUSD",1646954331139,1.63916546,83.633,83.586,62.11309343]
["bitfinex","SOLUSD",1646954331739,1.63916546,83.635,83.586,62.11309343]
["bitfinex","SOLUSD",1646954332042,1.63916546,83.636,83.586,62.11309343]
["bitfinex","SOLUSD",1646954332441,1.63916546,83.635,83.586,62.11309343]
["bitfinex","SOLUSD",1646954332841,17.9504,83.63,83.586,62.11309343]
["bitfinex","SOLUSD",1646954333342,17.9504,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954334247,17.9504,83.63,83.586,57.38984572]
["bitfinex","SOLUSD",1646954334649,17.9504,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954339271,17.9525,83.62,83.585,22.8396]
["bitfinex","SOLUSD",1646954340773,1.63916546,83.627,83.585,22.8396]
["bitfinex","SOLUSD",1646954340976,24.75556546,83.638,83.585,22.8396]
["bitfinex","SOLUSD",1646954341574,23.1164,83.638,83.585,22.8396]
["bitfinex","SOLUSD",1646954342075,23.1164,83.638,83.59,17.9478]
["bitfinex","SOLUSD",1646954342274,23.1164,83.638,83.585,22.8396]
["bitfinex","SOLUSD",1646954344177,23.1164,83.638,83.59,17.9477]
["bitfinex","SOLUSD",1646954344378,23.1164,83.638,83.591,5.979]
["bitfinex","SOLUSD",1646954345480,24.75556546,83.638,83.591,5.979]
["bitfinex","SOLUSD",1646954345680,23.1164,83.638,83.591,5.979]
["bitfinex","SOLUSD",1646954345879,24.75556546,83.638,83.585,22.8396]
["bitfinex","SOLUSD",1646954346479,1.63916546,83.637,83.585,22.8396]
["bitfinex","SOLUSD",1646954346680,24.75556546,83.638,83.585,22.8396]
["bitfinex","SOLUSD",1646954347988,23.1164,83.638,83.585,22.8396]
["bitfinex","SOLUSD",1646954348187,24.75556546,83.638,83.586,5.98]
["bitfinex","SOLUSD",1646954349288,1.63916546,83.637,83.586,5.98]
["bitfinex","SOLUSD",1646954349487,24.75556546,83.638,83.586,5.98]
["bitfinex","SOLUSD",1646954351490,17.9504,83.63,83.585,22.8396]
["bitfinex","SOLUSD",1646954351689,17.9504,83.63,83.566,5.98]
["bitfinex","SOLUSD",1646954351888,19.58956546,83.63,83.567,24.1763]
["bitfinex","SOLUSD",1646954352088,1.63916546,83.629,83.567,24.1763]
["bitfinex","SOLUSD",1646954352489,1.63916546,83.626,83.569,47.41141341]
["bitfinex","SOLUSD",1646954352691,17.954,83.62,83.57,5.981]
["bitfinex","SOLUSD",1646954352888,23.7874,83.619,83.57,5.981]
["bitfinex","SOLUSD",1646954355192,23.7874,83.619,83.57,23.9328]
["bitfinex","SOLUSD",1646954359294,23.7874,83.619,83.57,5.981]
["bitfinex","SOLUSD",1646954359697,23.7874,83.619,83.567,24.1763]
["bitfinex","SOLUSD",1646954359698,17.9546,83.61,83.567,24.1763]
["bitfinex","SOLUSD",1646954360594,34.42152909,83.609,83.567,24.1763]
["bitfinex","SOLUSD",1646954364799,34.42152909,83.609,83.55,24.8198]
["bitfinex","SOLUSD",1646954364999,23.9244,83.608,83.551,23.3807]
["bitfinex","SOLUSD",1646954365200,17.9571,83.6,83.551,23.3807]
["bitfinex","SOLUSD",1646954365602,17.9571,83.6,83.53,17.15]
["bitfinex","SOLUSD",1646954365800,17.9571,83.6,83.531,23.3807]
["bitfinex","SOLUSD",1646954366001,119.5,83.599,83.509,23.7048]
["bitfinex","SOLUSD",1646954366202,1.63916546,83.596,83.51,23.3807]
["bitfinex","SOLUSD",1646954366404,164.99307355,83.599,83.51,23.3807]
["bitfinex","SOLUSD",1646954366405,119.5,83.579,83.51,23.3807]
["bitfinex","SOLUSD",1646954366602,143.4244,83.579,83.479,3.04447957]
["bitfinex","SOLUSD",1646954366803,119.5,83.577,83.498,50.16744041]
["bitfinex","SOLUSD",1646954367002,119.5,83.577,83.492,47.25597637]
["bitfinex","SOLUSD",1646954367202,119.5,83.569,83.492,47.25597637]
["bitfinex","SOLUSD",1646954367403,119.5,83.559,83.492,23.3807]
["bitfinex","SOLUSD",1646954368006,3.04447957,83.558,83.492,23.3807]
["bitfinex","SOLUSD",1646954368210,59.908,83.56,83.492,23.3807]
["bitfinex","SOLUSD",1646954369106,17.9689,83.55,83.492,23.3807]
["bitfinex","SOLUSD",1646954369305,34.42152909,83.549,83.492,23.3807]
["bitfinex","SOLUSD",1646954370832,17.9706,83.54,83.492,23.3807]
["bitfinex","SOLUSD",1646954371930,34.42152909,83.549,83.492,23.3807]
["bitfinex","SOLUSD",1646954372731,34.42152909,83.549,83.5,17.9673]
["bitfinex","SOLUSD",1646954372930,34.42152909,83.549,83.5,35.1173]
["bitfinex","SOLUSD",1646954373132,34.42152909,83.549,83.501,3.04447957]
["bitfinex","SOLUSD",1646954375134,34.42152909,83.549,83.51,17.9643]
["bitfinex","SOLUSD",1646954375536,34.42152909,83.549,83.511,5.985]
["bitfinex","SOLUSD",1646954375734,34.42152909,83.549,83.492,23.3807]
["bitfinex","SOLUSD",1646954376336,34.42152909,83.549,83.5,17.9673]
["bitfinex","SOLUSD",1646954378044,24.0448,83.579,83.51,17.9641]
["bitfinex","SOLUSD",1646954378244,24.0448,83.579,83.511,5.984]
["bitfinex","SOLUSD",1646954378446,24.0448,83.579,83.511,3.04447957]
["bitfinex","SOLUSD",1646954378644,24.0448,83.579,83.512,9.02847957]
["bitfinex","SOLUSD",1646954379044,53.49110873,83.578,83.512,9.02847957]
["bitfinex","SOLUSD",1646954379443,53.49110873,83.578,83.52,17.9627]
["bitfinex","SOLUSD",1646954379643,53.49110873,83.578,83.521,13.15414421]
["bitfinex","SOLUSD",1646954380647,53.49110873,83.578,83.521,19.13814421]
["bitfinex","SOLUSD",1646954381448,17.964,83.57,83.521,19.13814421]
["bitfinex","SOLUSD",1646954381648,17.964,83.57,83.521,13.15414421]
["bitfinex","SOLUSD",1646954382048,53.49110873,83.578,83.521,13.15414421]
["bitfinex","SOLUSD",1646954383960,53.49110873,83.578,83.53,17.9598]
["bitfinex","SOLUSD",1646954384162,53.49110873,83.578,83.531,5.984]
["bitfinex","SOLUSD",1646954384460,22.7516,83.589,83.531,9.02847957]
["bitfinex","SOLUSD",1646954384661,22.7516,83.589,83.532,3.04447957]
["bitfinex","SOLUSD",1646954384860,24.779,83.619,83.533,5.982]
["bitfinex","SOLUSD",1646954385061,23.652,83.618,83.533,29.108]
["bitfinex","SOLUSD",1646954385261,55.36329025,83.617,83.534,3.04447957]
["bitfinex","SOLUSD",1646954385461,55.36329025,83.617,83.535,5.982]
["bitfinex","SOLUSD",1646954385864,55.36329025,83.617,83.536,3.04447957]
["bitfinex","SOLUSD",1646954386062,55.36329025,83.617,83.54,17.15]
["bitfinex","SOLUSD",1646954386267,17.9573,83.61,83.541,5.982]
["bitfinex","SOLUSD",1646954386464,17.9573,83.61,83.541,9.02647957]
["bitfinex","SOLUSD",1646954386664,17.9573,83.61,83.542,3.04447957]
["bitfinex","SOLUSD",1646954386862,17.9573,83.61,83.543,29.108]
["bitfinex","SOLUSD",1646954388363,17.9573,83.61,83.55,17.9566]
["bitfinex","SOLUSD",1646954388567,17.9573,83.61,83.551,57.56156133]
["bitfinex","SOLUSD",1646954391186,17.9573,83.61,83.545,5.982]
["bitfinex","SOLUSD",1646954391391,17.9573,83.61,83.543,23.126]
["bitfinex","SOLUSD",1646954391786,119.5,83.609,83.543,23.126]
["bitfinex","SOLUSD",1646954391988,17.9618,83.59,83.543,23.126]
["bitfinex","SOLUSD",1646954392187,25.35393747,83.589,83.543,23.126]
["bitfinex","SOLUSD",1646954392390,25.35393747,83.589,83.544,5.982]
["bitfinex","SOLUSD",1646954395790,25.35393747,83.589,83.543,23.126]
["bitfinex","SOLUSD",1646954396391,25.35393747,83.589,83.544,5.982]
["bitfinex","SOLUSD",1646954398896,25.35393747,83.589,83.55,17.9566]
["bitfinex","SOLUSD",1646954399099,25.35393747,83.589,83.551,5.982]
["bitfinex","SOLUSD",1646954399796,25.35393747,83.589,83.55,17.9566]
["bitfinex","SOLUSD",1646954400800,25.35393747,83.589,83.551,5.982]
["bitfinex","SOLUSD",1646954402605,25.35393747,83.589,83.544,5.982]
["bitfinex","SOLUSD",1646954405406,25.35393747,83.589,83.55,17.9563]
["bitfinex","SOLUSD",1646954407836,25.35393747,83.589,83.551,5.982]
["bitfinex","SOLUSD",1646954409539,24.8804,83.608,83.56,17.9543]
["bitfinex","SOLUSD",1646954410444,47.46320366,83.607,83.561,24.36920849]
["bitfinex","SOLUSD",1646954410642,47.46320366,83.607,83.57,17.9517]
["bitfinex","SOLUSD",1646954413145,24.8804,83.608,83.57,17.9517]
["bitfinex","SOLUSD",1646954414147,86.82802478,83.608,83.57,17.9517]
["bitfinex","SOLUSD",1646954417853,1.63916546,83.625,83.57,17.9517]
["bitfinex","SOLUSD",1646954418051,1.63916546,83.625,83.571,119.5]
["bitfinex","SOLUSD",1646954418251,1.63916546,83.641,83.58,17.9451]
["bitfinex","SOLUSD",1646954418452,1.63916546,83.645,83.59,17.15]
["bitfinex","SOLUSD",1646954418653,1.63916546,83.649,83.59,17.15]
["bitfinex","SOLUSD",1646954418852,50.29831823,83.648,83.591,53.33356377]
["bitfinex","SOLUSD",1646954419151,48.65915277,83.648,83.591,77.15016377]
["bitfinex","SOLUSD",1646954419953,48.65915277,83.648,83.592,3.04447957]
["bitfinex","SOLUSD",1646954420353,48.65915277,83.648,83.6,17.9457]
["bitfinex","SOLUSD",1646954422253,48.65915277,83.648,83.591,77.15016377]
["bitfinex","SOLUSD",1646954422455,48.65915277,83.648,83.591,23.8166]
["bitfinex","SOLUSD",1646954423255,17.949,83.64,83.591,23.8166]
["bitfinex","SOLUSD",1646954424960,17.949,83.64,83.59,17.15]
["bitfinex","SOLUSD",1646954425158,119.5,83.639,83.56,17.15]
["bitfinex","SOLUSD",1646954425358,17.9569,83.62,83.561,23.4557]
["bitfinex","SOLUSD",1646954425561,24.7424,83.619,83.561,23.4557]
["bitfinex","SOLUSD",1646954425958,32.05807495,83.618,83.562,55.36588348]
["bitfinex","SOLUSD",1646954427260,17.9571,83.61,83.561,23.4557]
["bitfinex","SOLUSD",1646954427861,32.05807495,83.618,83.561,23.4557]
["bitfinex","SOLUSD",1646954428465,32.05807495,83.618,83.562,64.52639939]
["bitfinex","SOLUSD",1646954431066,32.05807495,83.618,83.563,5.981]
["bitfinex","SOLUSD",1646954431866,32.05807495,83.618,83.57,17.9521]
["bitfinex","SOLUSD",1646954432068,32.05807495,83.618,83.563,5.981]
["bitfinex","SOLUSD",1646954432866,32.05807495,83.618,83.57,17.9515]
["bitfinex","SOLUSD",1646954433267,32.05807495,83.618,83.571,5.981]
["bitfinex","SOLUSD",1646954433800,151.55807495,83.618,83.54,20.19447957]
["bitfinex","SOLUSD",1646954434003,1.63916546,83.6,83.54,3.04447957]
["bitfinex","SOLUSD",1646954434300,1.63916546,83.594,83.51,17.15]
["bitfinex","SOLUSD",1646954434500,59.8928,83.59,83.511,5.984]
["bitfinex","SOLUSD",1646954434701,48.65915277,83.589,83.512,61.35018551]
["bitfinex","SOLUSD",1646954434899,48.65915277,83.589,83.513,5.984]
["bitfinex","SOLUSD",1646954435102,17.9679,83.58,83.513,5.984]
["bitfinex","SOLUSD",1646954437603,47.1076,83.588,83.513,5.984]
["bitfinex","SOLUSD",1646954437604,47.1076,83.588,83.514,119.5]
["bitfinex","SOLUSD",1646954437900,47.1076,83.588,83.521,119.5]
["bitfinex","SOLUSD",1646954438100,47.1076,83.588,83.53,17.15]
["bitfinex","SOLUSD",1646954438400,47.1076,83.588,83.531,30.8989]
["bitfinex","SOLUSD",1646954438800,17.9612,83.58,83.531,30.8989]
["bitfinex","SOLUSD",1646954439201,17.9612,83.58,83.531,24.9169]
["bitfinex","SOLUSD",1646954441904,17.9612,83.58,83.513,5.984]
["bitfinex","SOLUSD",1646954442304,17.9612,83.58,83.513,5.95831072]
["bitfinex","SOLUSD",1646954442906,17.9612,83.58,83.514,56.42900359]
["bitfinex","SOLUSD",1646954443504,17.9612,83.58,83.513,5.95831072]
["bitfinex","SOLUSD",1646954443707,146.99381847,83.579,83.513,5.95831072]
["bitfinex","SOLUSD",1646954443906,17.9721,83.56,83.513,5.95831072]
["bitfinex","SOLUSD",1646954444507,32.05807495,83.559,83.513,5.95831072]
["bitfinex","SOLUSD",1646954445607,119.5,83.558,83.513,5.95831072]
["bitfinex","SOLUSD",1646954445807,17.9716,83.55,83.48,17.15]
["bitfinex","SOLUSD",1646954446009,17.9716,83.55,83.481,24.6633]
["bitfinex","SOLUSD",1646954446808,17.9716,83.55,83.482,63.25395086]
["bitfinex","SOLUSD",1646954449613,119.5,83.549,83.482,63.25395086]
["bitfinex","SOLUSD",1646954449814,17.9749,83.53,83.482,63.25395086]
["bitfinex","SOLUSD",1646954450014,48.65915277,83.529,83.482,63.25395086]
["bitfinex","SOLUSD",1646954451314,17.974,83.52,83.482,63.25395086]
["bitfinex","SOLUSD",1646954451917,17.974,83.52,83.465,22.9532]
["bitfinex","SOLUSD",1646954453022,17.974,83.52,83.466,59.48159255]
["bitfinex","SOLUSD",1646954455329,17.974,83.52,83.465,22.9532]
["bitfinex","SOLUSD",1646954457027,17.974,83.52,83.464,24.0048]
["bitfinex","SOLUSD",1646954457028,17.9803,83.51,83.456,58.94496141]
["bitfinex","SOLUSD",1646954457227,22.8757,83.509,83.456,58.94496141]
["bitfinex","SOLUSD",1646954459236,32.05807495,83.499,83.456,58.94496141]
["bitfinex","SOLUSD",1646954461647,17.9804,83.49,83.441,5.989]
["bitfinex","SOLUSD",1646954461849,17.9804,83.49,83.442,24.9225]
["bitfinex","SOLUSD",1646954465455,17.9804,83.49,83.43,5.99]
["bitfinex","SOLUSD",1646954465753,17.9804,83.49,83.421,30.3572]
["bitfinex","SOLUSD",1646954466359,17.9804,83.49,83.422,57.61917135]
["bitfinex","SOLUSD",1646954466556,17.9804,83.49,83.423,5.99]
["bitfinex","SOLUSD",1646954467858,17.9804,83.49,83.422,57.61917135]
["bitfinex","SOLUSD",1646954469858,17.9804,83.49,83.423,5.99]
["bitfinex","SOLUSD",1646954474060,17.9804,83.49,83.422,57.61917135]
["bitfinex","SOLUSD",1646954474262,17.9804,83.49,83.421,24.3672]
["bitfinex","SOLUSD",1646954474460,17.9804,83.49,83.42,17.15]
["bitfinex","SOLUSD",1646954474461,119.5,83.489,83.42,17.15]
["bitfinex","SOLUSD",1646954474661,17.9899,83.47,83.402,29.0697]
["bitfinex","SOLUSD",1646954474960,24.0621,83.497,83.402,29.0697]
["bitfinex","SOLUSD",1646954474961,22.6619,83.469,83.402,29.0697]
["bitfinex","SOLUSD",1646954475166,48.65915277,83.468,83.38,58.73814861]
["bitfinex","SOLUSD",1646954475362,48.65915277,83.468,83.375,5.992]
["bitfinex","SOLUSD",1646954475363,119.5,83.467,83.375,29.0717]
["bitfinex","SOLUSD",1646954475661,150.03829804,83.467,83.375,29.0717]
["bitfinex","SOLUSD",1646954475861,119.5,83.465,83.375,29.0717]
["bitfinex","SOLUSD",1646954476060,17.9908,83.46,83.375,29.0717]
["bitfinex","SOLUSD",1646954476261,119.5,83.459,83.375,29.0717]
["bitfinex","SOLUSD",1646954476463,142.1619,83.459,83.375,29.0717]
["bitfinex","SOLUSD",1646954476661,172.70019804,83.459,83.36,17.15]
["bitfinex","SOLUSD",1646954476862,119.5,83.457,83.361,5.994]
["bitfinex","SOLUSD",1646954477262,119.5,83.439,83.361,5.994]
["bitfinex","SOLUSD",1646954477463,119.5,83.437,83.362,46.26969551]
["bitfinex","SOLUSD",1646954477663,119.5,83.437,83.363,5.995]
["bitfinex","SOLUSD",1646954477963,137.9028,83.437,83.363,5.995]
["bitfinex","SOLUSD",1646954478164,119.5,83.435,83.361,5.995]
["bitfinex","SOLUSD",1646954478363,17.9997,83.42,83.361,5.995]
["bitfinex","SOLUSD",1646954478966,17.9997,83.42,83.362,58.70323561]
["bitfinex","SOLUSD",1646954479163,17.9997,83.42,83.363,5.995]
["bitfinex","SOLUSD",1646954480667,17.9997,83.42,83.348,24.8658]
["bitfinex","SOLUSD",1646954480865,18.0017,83.4,83.348,24.8658]
["bitfinex","SOLUSD",1646954481268,48.65915277,83.399,83.349,63.25397358]
["bitfinex","SOLUSD",1646954481667,60.0057,83.42,83.349,63.25397358]
["bitfinex","SOLUSD",1646954481668,0.0057,83.42,83.35,119.5]
["bitfinex","SOLUSD",1646954481868,0.0057,83.42,83.363,119.5]
["bitfinex","SOLUSD",1646954482069,0.0057,83.42,83.37,214.32]
["bitfinex","SOLUSD",1646954482270,0.0057,83.42,83.38,17.15]
["bitfinex","SOLUSD",1646954482570,0.0057,83.42,83.381,5.995]
["bitfinex","SOLUSD",1646954482768,0.0057,83.42,83.382,14.44879868]
["bitfinex","SOLUSD",1646954483469,0.0057,83.42,83.371,23.9342]
["bitfinex","SOLUSD",1646954483869,0.0057,83.42,83.347,30.1966]
["bitfinex","SOLUSD",1646954483870,0.0057,83.42,83.35,17.15]
["bitfinex","SOLUSD",1646954484073,119.5,83.419,83.336,5.996]
["bitfinex","SOLUSD",1646954484271,122.54447957,83.419,83.321,24.0245]
["bitfinex","SOLUSD",1646954484471,122.54447957,83.419,83.301,5.996]
["bitfinex","SOLUSD",1646954484472,119.5,83.417,83.31,52.65899684]
["bitfinex","SOLUSD",1646954484771,119.5,83.399,83.31,52.65899684]
["bitfinex","SOLUSD",1646954484970,47.0522,83.416,83.31,52.65899684]
["bitfinex","SOLUSD",1646954484971,119.5,83.397,83.31,52.65899684]
["bitfinex","SOLUSD",1646954485670,46.97027265,83.379,83.311,30.0225]
["bitfinex","SOLUSD",1646954485870,46.97027265,83.379,83.312,119.5]
["bitfinex","SOLUSD",1646954486171,46.97027265,83.379,83.314,119.5]
["bitfinex","SOLUSD",1646954486372,46.97027265,83.379,83.316,119.5]
["bitfinex","SOLUSD",1646954486570,46.97027265,83.379,83.32,35.1545]
["bitfinex","SOLUSD",1646954486772,46.97027265,83.379,83.321,119.5]
["bitfinex","SOLUSD",1646954486969,22.9491,83.398,83.321,119.5]
["bitfinex","SOLUSD",1646954487171,22.9491,83.398,83.323,119.5]
["bitfinex","SOLUSD",1646954487769,22.9491,83.398,83.33,18.0001]
["bitfinex","SOLUSD",1646954487971,64.52537441,83.397,83.33,35.1501]
["bitfinex","SOLUSD",1646954488171,64.52537441,83.397,83.331,3.04447957]
["bitfinex","SOLUSD",1646954488370,64.52537441,83.397,83.33,17.15]
["bitfinex","SOLUSD",1646954488771,18.0038,83.39,83.33,17.15]
["bitfinex","SOLUSD",1646954494384,119.5,83.389,83.33,17.15]
["bitfinex","SOLUSD",1646954494581,18.0093,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646954495182,24.7029,83.388,83.33,17.15]
["bitfinex","SOLUSD",1646954496187,24.67785219,83.388,83.33,17.15]
["bitfinex","SOLUSD",1646954497090,18.0055,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646954497489,24.67785219,83.388,83.33,17.15]
["bitfinex","SOLUSD",1646954498187,24.67785219,83.388,83.33,35.154]
["bitfinex","SOLUSD",1646954498893,24.67785219,83.388,83.33,17.15]
["bitfinex","SOLUSD",1646954500291,18.0052,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646954501513,24.7552,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646954505820,18.0052,83.38,83.33,17.15]
["bitfinex","SOLUSD",1646954509426,119.5,83.379,83.31,17.15]
["bitfinex","SOLUSD",1646954509626,18.0159,83.37,83.3,17.15]
["bitfinex","SOLUSD",1646954509830,18.0159,83.37,83.285,23.6442]
["bitfinex","SOLUSD",1646954509831,119.5,83.369,83.29,17.15]
["bitfinex","SOLUSD",1646954510027,119.5,83.367,83.29,17.15]
["bitfinex","SOLUSD",1646954510430,119.5,83.367,83.285,23.6442]
["bitfinex","SOLUSD",1646954510630,27.94886914,83.366,83.28,17.15]
["bitfinex","SOLUSD",1646954510831,119.5,83.349,83.27,17.15]
["bitfinex","SOLUSD",1646954511031,119.5,83.347,83.261,22.5223]
["bitfinex","SOLUSD",1646954511232,149.72537441,83.345,83.261,22.5223]
["bitfinex","SOLUSD",1646954511431,119.5,83.345,83.237,3.04447957]
["bitfinex","SOLUSD",1646954511632,119.5,83.343,83.24,17.15]
["bitfinex","SOLUSD",1646954511831,119.5,83.341,83.24,17.15]
["bitfinex","SOLUSD",1646954512030,119.5,83.341,83.24,16.65]
["bitfinex","SOLUSD",1646954512031,119.5,83.329,83.24,16.65]
["bitfinex","SOLUSD",1646954512230,144.1416,83.329,83.24,16.65]
["bitfinex","SOLUSD",1646954512433,144.1416,83.329,83.204,3.04447957]
["bitfinex","SOLUSD",1646954512434,119.5,83.327,83.207,65.04181144]
["bitfinex","SOLUSD",1646954512631,119.5,83.325,83.22,17.15]
["bitfinex","SOLUSD",1646954512830,119.5,83.323,83.22,17.15]
["bitfinex","SOLUSD",1646954513031,18.0317,83.31,83.22,17.15]
["bitfinex","SOLUSD",1646954513231,125.5,83.309,83.22,17.15]
["bitfinex","SOLUSD",1646954513631,4.04414082,83.308,83.221,54.6360903]
["bitfinex","SOLUSD",1646954513832,119.5,83.306,83.221,54.6360903]
["bitfinex","SOLUSD",1646954514031,4.04414082,83.308,83.23,17.15]
["bitfinex","SOLUSD",1646954514233,4.04414082,83.308,83.231,3.67744357]
["bitfinex","SOLUSD",1646954514633,5.973,83.307,83.231,3.67744357]
["bitfinex","SOLUSD",1646954514833,5.973,83.307,83.232,23.2249]
["bitfinex","SOLUSD",1646954515533,4.04414082,83.308,83.241,64.67218186]
["bitfinex","SOLUSD",1646954515733,4.04414082,83.308,83.25,17.15]
["bitfinex","SOLUSD",1646954516133,4.04414082,83.308,83.251,3.04447957]
["bitfinex","SOLUSD",1646954516333,18.0231,83.3,83.251,3.04447957]
["bitfinex","SOLUSD",1646954516534,5.94,83.299,83.242,3.04447957]
["bitfinex","SOLUSD",1646954516736,5.923,83.307,83.22,17.15]
["bitfinex","SOLUSD",1646954517433,18.0327,83.29,83.23,18.0253]
["bitfinex","SOLUSD",1646954517640,5.923,83.307,83.232,6.005]
["bitfinex","SOLUSD",1646954517834,4.04414082,83.308,83.234,63.5608729]
["bitfinex","SOLUSD",1646954518033,4.04414082,83.308,83.235,6.003]
["bitfinex","SOLUSD",1646954518234,6.003,83.307,83.234,63.5608729]
["bitfinex","SOLUSD",1646954518634,18.0223,83.3,83.234,63.5608729]
["bitfinex","SOLUSD",1646954518836,6.003,83.299,83.233,22.9346]
["bitfinex","SOLUSD",1646954519035,6.003,83.307,83.233,22.9346]
["bitfinex","SOLUSD",1646954519837,18.0291,83.28,83.23,17.15]
["bitfinex","SOLUSD",1646954520059,18.38454406,83.279,83.23,17.15]
["bitfinex","SOLUSD",1646954521040,18.38454406,83.279,83.201,24.2397]
["bitfinex","SOLUSD",1646954521041,18.0306,83.27,83.213,6.005]
["bitfinex","SOLUSD",1646954521239,18.0306,83.27,83.202,6.005]
["bitfinex","SOLUSD",1646954521441,5.965,83.269,83.201,24.2397]
["bitfinex","SOLUSD",1646954521840,5.944,83.278,83.201,24.2397]
["bitfinex","SOLUSD",1646954522041,4.88468366,83.259,83.211,47.22967834]
["bitfinex","SOLUSD",1646954522240,4.88468366,83.259,83.202,6.005]
["bitfinex","SOLUSD",1646954522843,4.88468366,83.259,83.201,24.2397]
["bitfinex","SOLUSD",1646954522844,5.902,83.258,83.231,0.002964]
["bitfinex","SOLUSD",1646954523243,18.034,83.25,83.231,0.002964]
["bitfinex","SOLUSD",1646954523440,125.482,83.249,83.231,0.002964]
["bitfinex","SOLUSD",1646954524043,5.982,83.249,83.231,0.002964]
["bitfinex","SOLUSD",1646954524242,5.982,83.249,83.17,17.15]
["bitfinex","SOLUSD",1646954524243,125.482,83.249,83.212,6.66e-06]
["bitfinex","SOLUSD",1646954524542,119.5,83.229,83.151,6.007]
["bitfinex","SOLUSD",1646954524743,18.38454406,83.227,83.152,55.38772351]
["bitfinex","SOLUSD",1646954524944,18.38454406,83.227,83.15,17.15]
["bitfinex","SOLUSD",1646954524945,18.38454406,83.227,83.153,6.01]
["bitfinex","SOLUSD",1646954525153,119.5,83.225,83.126,6.01]
["bitfinex","SOLUSD",1646954525347,119.5,83.225,83.111,46.3197]
["bitfinex","SOLUSD",1646954525348,119.5,83.223,83.121,5.0531235]
["bitfinex","SOLUSD",1646954525545,17.15,83.22,83.112,5.511]
["bitfinex","SOLUSD",1646954525847,119.5,83.219,83.111,6.011]
["bitfinex","SOLUSD",1646954526046,119.5,83.217,83.112,59.36215109]
["bitfinex","SOLUSD",1646954526246,4.88468366,83.208,83.113,6.011]
["bitfinex","SOLUSD",1646954526450,6.011,83.207,83.113,6.011]
["bitfinex","SOLUSD",1646954526846,38.16550638,83.207,83.113,6.011]
["bitfinex","SOLUSD",1646954527051,3.04447957,83.206,83.113,6.011]
["bitfinex","SOLUSD",1646954527249,18.0524,83.19,83.113,6.011]
["bitfinex","SOLUSD",1646954527448,17.91230825,83.188,83.113,6.011]
["bitfinex","SOLUSD",1646954527671,6.013,83.187,83.113,6.011]
["bitfinex","SOLUSD",1646954528372,6.013,83.187,83.112,59.36215109]
["bitfinex","SOLUSD",1646954529273,5.35691947,83.169,83.112,59.36215109]
["bitfinex","SOLUSD",1646954529474,6.013,83.168,83.112,59.36215109]
["bitfinex","SOLUSD",1646954530579,18.0578,83.16,83.112,59.36215109]
["bitfinex","SOLUSD",1646954531374,18.0578,83.16,83.091,6.014]
["bitfinex","SOLUSD",1646954531576,18.0578,83.16,83.07,18.0572]
["bitfinex","SOLUSD",1646954531577,18.0578,83.16,83.08,17.15]
["bitfinex","SOLUSD",1646954531775,6.015,83.159,83.09,16.65]
["bitfinex","SOLUSD",1646954532076,6.015,83.159,83.09,16.15]
["bitfinex","SOLUSD",1646954532376,6.015,83.159,83.091,65.96785634]
["bitfinex","SOLUSD",1646954532576,6.015,83.185,83.091,65.96785634]
["bitfinex","SOLUSD",1646954532776,6.015,83.185,83.092,6.014]
["bitfinex","SOLUSD",1646954533076,6.015,83.185,83.092,15.15847957]
["bitfinex","SOLUSD",1646954533277,6.015,83.185,83.093,3.04447957]
["bitfinex","SOLUSD",1646954533477,18.93599602,83.184,83.094,6.014]
["bitfinex","SOLUSD",1646954533675,6.014,83.183,83.1,18.0509]
["bitfinex","SOLUSD",1646954533875,6.014,83.183,83.111,59.59376129]
["bitfinex","SOLUSD",1646954534076,6.014,83.183,83.111,65.60676129]
["bitfinex","SOLUSD",1646954534476,6.014,83.183,83.11,17.15]
["bitfinex","SOLUSD",1646954534677,6.014,83.183,83.082,6.013]
["bitfinex","SOLUSD",1646954534678,18.053,83.18,83.09,17.15]
["bitfinex","SOLUSD",1646954534877,6.014,83.179,83.082,6.013]
["bitfinex","SOLUSD",1646954535077,38.16850638,83.179,83.082,6.013]
["bitfinex","SOLUSD",1646954535277,3.04447957,83.178,83.082,6.013]
["bitfinex","SOLUSD",1646954535476,3.04447957,83.178,83.083,51.9290207]
["bitfinex","SOLUSD",1646954535477,6.014,83.177,83.083,51.9290207]
["bitfinex","SOLUSD",1646954535677,6.014,83.177,83.084,6.014]
["bitfinex","SOLUSD",1646954535879,4.3332317,83.169,83.084,6.014]
["bitfinex","SOLUSD",1646954536077,6.014,83.168,83.084,6.014]
["bitfinex","SOLUSD",1646954536876,6.014,83.168,83.09,18.0534]
["bitfinex","SOLUSD",1646954537079,6.014,83.168,83.091,6.014]
["bitfinex","SOLUSD",1646954538479,18.0573,83.16,83.091,6.014]
["bitfinex","SOLUSD",1646954538677,18.0573,83.16,83.09,17.15]
["bitfinex","SOLUSD",1646954538678,6.015,83.159,83.09,17.15]
["bitfinex","SOLUSD",1646954540479,125.515,83.159,83.09,17.15]
["bitfinex","SOLUSD",1646954540679,6.015,83.159,83.09,17.15]
["bitfinex","SOLUSD",1646954541382,18.0597,83.15,83.09,17.15]
["bitfinex","SOLUSD",1646954541586,6.015,83.149,83.09,17.15]
["bitfinex","SOLUSD",1646954541781,125.515,83.149,83.09,17.15]
["bitfinex","SOLUSD",1646954542382,119.5,83.147,83.061,55.67992879]
["bitfinex","SOLUSD",1646954542581,18.0617,83.14,83.061,55.67992879]
["bitfinex","SOLUSD",1646954542781,6.016,83.139,83.068,22.929]
["bitfinex","SOLUSD",1646954543082,128.56047957,83.139,83.068,22.929]
["bitfinex","SOLUSD",1646954543280,3.04447957,83.138,83.041,29.7616]
["bitfinex","SOLUSD",1646954543483,119.5,83.136,83.041,29.7616]
["bitfinex","SOLUSD",1646954543681,119.5,83.134,83.041,29.7616]
["bitfinex","SOLUSD",1646954543880,123.8332317,83.134,83.041,28.2616]
["bitfinex","SOLUSD",1646954544080,18.0664,83.12,83.041,28.2616]
["bitfinex","SOLUSD",1646954544280,18.66646452,83.119,83.041,28.2616]
["bitfinex","SOLUSD",1646954544481,6.018,83.118,83.041,28.2616]
["bitfinex","SOLUSD",1646954544884,18.66646452,83.119,83.041,28.2616]
["bitfinex","SOLUSD",1646954545383,18.66646452,83.119,83.05,18.0627]
["bitfinex","SOLUSD",1646954545684,18.66646452,83.119,83.05,17.15]
["bitfinex","SOLUSD",1646954546486,6.017,83.118,83.05,17.15]
["bitfinex","SOLUSD",1646954546686,6.017,83.118,83.032,21.66964128]
["bitfinex","SOLUSD",1646954546687,119.5,83.117,83.032,21.66964128]
["bitfinex","SOLUSD",1646954546886,6.017,83.118,83.032,21.66964128]
["bitfinex","SOLUSD",1646954546887,119.5,83.109,83.032,21.66964128]
["bitfinex","SOLUSD",1646954547086,17.15,83.11,82.991,47.8928]
["bitfinex","SOLUSD",1646954547087,119.5,83.107,82.991,47.8928]
["bitfinex","SOLUSD",1646954547289,119.5,83.105,82.991,47.8928]
["bitfinex","SOLUSD",1646954547489,18.0824,83.08,82.991,47.8928]
["bitfinex","SOLUSD",1646954547689,60.2745,83.09,82.992,59.16798279]
["bitfinex","SOLUSD",1646954547690,2.06892019,83.078,82.992,59.16798279]
["bitfinex","SOLUSD",1646954547887,2.06892019,83.078,82.992,57.16798279]
["bitfinex","SOLUSD",1646954548089,119.5,83.076,82.992,57.16798279]
["bitfinex","SOLUSD",1646954548591,119.5,83.074,82.992,57.16798279]
["bitfinex","SOLUSD",1646954548788,119.5,83.072,82.992,57.16798279]
["bitfinex","SOLUSD",1646954548989,6.021,83.071,82.992,57.16798279]
["bitfinex","SOLUSD",1646954549289,137.5776,83.07,82.992,57.16798279]
["bitfinex","SOLUSD",1646954549588,6.021,83.069,82.992,57.16798279]
["bitfinex","SOLUSD",1646954550590,119.5,83.068,82.992,57.16798279]
["bitfinex","SOLUSD",1646954550792,137.5782,83.06,82.992,57.16798279]
["bitfinex","SOLUSD",1646954551291,119.5,83.058,82.992,57.16798279]
["bitfinex","SOLUSD",1646954551499,6.022,83.057,82.992,57.16798279]
["bitfinex","SOLUSD",1646954552196,24.4973,83.076,82.992,57.16798279]
["bitfinex","SOLUSD",1646954552197,6.022,83.064,82.992,57.16798279]
["bitfinex","SOLUSD",1646954552395,24.4973,83.076,82.992,57.16798279]
["bitfinex","SOLUSD",1646954553196,9.03276916,83.075,82.992,57.16798279]
["bitfinex","SOLUSD",1646954553397,9.03276916,83.075,83.0,18.0735]
["bitfinex","SOLUSD",1646954553599,24.4973,83.076,83.0,35.2235]
["bitfinex","SOLUSD",1646954553820,23.847,83.089,83.0,35.2235]
["bitfinex","SOLUSD",1646954553996,22.7647,83.1,83.0,35.2235]
["bitfinex","SOLUSD",1646954554197,6.019,83.099,83.001,24.1228]
["bitfinex","SOLUSD",1646954554498,6.019,83.099,83.02,18.069]
["bitfinex","SOLUSD",1646954554697,8.64978316,83.098,83.021,62.9059504]
["bitfinex","SOLUSD",1646954554898,6.019,83.097,83.022,119.5]
["bitfinex","SOLUSD",1646954555098,6.019,83.129,83.021,62.9059504]
["bitfinex","SOLUSD",1646954555298,6.018,83.139,83.022,142.1721]
["bitfinex","SOLUSD",1646954555498,6.018,83.139,83.03,18.0665]
["bitfinex","SOLUSD",1646954555700,6.017,83.145,83.04,17.15]
["bitfinex","SOLUSD",1646954555898,6.71901518,83.138,83.041,52.27109344]
["bitfinex","SOLUSD",1646954556201,6.017,83.137,83.042,119.5]
["bitfinex","SOLUSD",1646954556399,6.017,83.137,83.041,52.27109344]
["bitfinex","SOLUSD",1646954556901,6.017,83.137,83.06,18.0595]
["bitfinex","SOLUSD",1646954557199,18.058,83.17,83.06,18.0595]
["bitfinex","SOLUSD",1646954557200,6.016,83.146,83.07,17.15]
["bitfinex","SOLUSD",1646954557399,6.016,83.154,83.07,17.15]
["bitfinex","SOLUSD",1646954557999,6.016,83.154,83.071,61.37901646]
["bitfinex","SOLUSD",1646954558401,6.015,83.156,83.071,61.37901646]
["bitfinex","SOLUSD",1646954558602,18.0588,83.15,83.071,61.37901646]
["bitfinex","SOLUSD",1646954559402,6.015,83.156,83.071,61.37901646]
["bitfinex","SOLUSD",1646954559603,18.0582,83.15,83.08,18.0568]
["bitfinex","SOLUSD",1646954559801,18.0582,83.15,83.08,35.2068]
["bitfinex","SOLUSD",1646954560001,18.0582,83.15,83.08,17.15]
["bitfinex","SOLUSD",1646954562228,137.5582,83.15,83.08,17.15]
["bitfinex","SOLUSD",1646954562431,137.5582,83.15,83.071,61.37901646]
["bitfinex","SOLUSD",1646954562629,119.5,83.148,83.071,61.37901646]
["bitfinex","SOLUSD",1646954562833,0.73708199,83.139,83.071,61.37901646]
["bitfinex","SOLUSD",1646954563029,119.5,83.137,83.071,61.37901646]
["bitfinex","SOLUSD",1646954563331,6.016,83.136,83.071,61.37901646]
["bitfinex","SOLUSD",1646954564332,6.016,83.138,83.071,61.37901646]
["bitfinex","SOLUSD",1646954566335,6.016,83.138,83.08,18.0571]
["bitfinex","SOLUSD",1646954566538,3.04447957,83.159,83.09,17.15]
["bitfinex","SOLUSD",1646954566736,24.1381,83.168,83.09,17.15]
["bitfinex","SOLUSD",1646954566937,3.04447957,83.188,83.091,119.5]
["bitfinex","SOLUSD",1646954567137,6.013,83.187,83.091,171.22327957]
["bitfinex","SOLUSD",1646954567337,6.013,83.187,83.093,119.5]
["bitfinex","SOLUSD",1646954567537,7.99756924,83.199,83.093,119.5]
["bitfinex","SOLUSD",1646954567538,6.013,83.198,83.093,119.5]
["bitfinex","SOLUSD",1646954567736,6.013,83.198,83.101,119.5]
["bitfinex","SOLUSD",1646954567937,6.013,83.198,83.111,52.48389062]
["bitfinex","SOLUSD",1646954569040,6.013,83.198,83.12,18.0482]
["bitfinex","SOLUSD",1646954569237,6.011,83.208,83.13,17.15]
["bitfinex","SOLUSD",1646954569938,6.011,83.208,83.131,59.3471396]
["bitfinex","SOLUSD",1646954570139,6.011,83.235,83.15,18.0362]
["bitfinex","SOLUSD",1646954570339,6.01,83.265,83.16,17.15]
["bitfinex","SOLUSD",1646954570540,6.01,83.265,83.17,17.15]
["bitfinex","SOLUSD",1646954570738,101.92111151,83.278,83.18,17.15]
["bitfinex","SOLUSD",1646954570739,6.008,83.277,83.18,17.15]
["bitfinex","SOLUSD",1646954570946,6.008,83.277,83.19,17.15]
["bitfinex","SOLUSD",1646954571138,6.008,83.277,83.181,51.81463527]
["bitfinex","SOLUSD",1646954571139,6.008,83.277,83.2,17.15]
["bitfinex","SOLUSD",1646954571341,6.006,83.287,83.21,17.15]
["bitfinex","SOLUSD",1646954571546,6.006,83.3,83.22,17.15]
["bitfinex","SOLUSD",1646954571740,6.005,83.305,83.201,3.04447957]
["bitfinex","SOLUSD",1646954571941,6.005,83.308,83.21,17.15]
["bitfinex","SOLUSD",1646954572140,7.66187767,83.308,83.25,18.0169]
["bitfinex","SOLUSD",1646954572340,6.003,83.307,83.251,51.37314159]
["bitfinex","SOLUSD",1646954573144,18.0265,83.3,83.222,6.003]
["bitfinex","SOLUSD",1646954573440,29.16684097,83.3,83.23,17.15]
["bitfinex","SOLUSD",1646954573640,29.16684097,83.3,83.222,6.005]
["bitfinex","SOLUSD",1646954573841,29.16684097,83.3,83.221,6.005]
["bitfinex","SOLUSD",1646954574044,29.16684097,83.3,83.222,53.32946441]
["bitfinex","SOLUSD",1646954574241,47.19354097,83.3,83.223,6.005]
["bitfinex","SOLUSD",1646954574644,18.0267,83.3,83.223,6.005]
["bitfinex","SOLUSD",1646954575043,3.04447957,83.306,83.223,6.005]
["bitfinex","SOLUSD",1646954575245,7.66187767,83.308,83.23,18.0216]
["bitfinex","SOLUSD",1646954575446,7.66187767,83.308,83.24,17.15]
["bitfinex","SOLUSD",1646954575645,7.66187767,83.308,83.242,50.02233871]
["bitfinex","SOLUSD",1646954576044,6.003,83.307,83.242,50.02233871]
["bitfinex","SOLUSD",1646954581748,6.003,83.307,83.221,6.003]
["bitfinex","SOLUSD",1646954581749,137.5258,83.3,83.221,6.003]
["bitfinex","SOLUSD",1646954581953,137.5258,83.3,83.22,14.43]
["bitfinex","SOLUSD",1646954581954,119.5,83.298,83.22,14.43]
["bitfinex","SOLUSD",1646954582150,119.5,83.296,83.22,14.43]
["bitfinex","SOLUSD",1646954582353,6.005,83.295,83.22,14.43]
["bitfinex","SOLUSD",1646954582555,3.04447957,83.297,83.22,14.43]
["bitfinex","SOLUSD",1646954582751,1.50188316,83.295,83.221,50.0387928]
["bitfinex","SOLUSD",1646954582954,6.005,83.294,83.221,50.0387928]
["bitfinex","SOLUSD",1646954583752,3.04447957,83.293,83.221,50.0387928]
["bitfinex","SOLUSD",1646954583956,6.005,83.292,83.221,50.0387928]
["bitfinex","SOLUSD",1646954584153,24.6552563,83.28,83.221,50.0387928]
["bitfinex","SOLUSD",1646954584555,144.1552563,83.28,83.221,50.0387928]
["bitfinex","SOLUSD",1646954585054,6.005,83.279,83.221,50.0387928]
["bitfinex","SOLUSD",1646954586756,6.005,83.279,83.203,6.005]
["bitfinex","SOLUSD",1646954586956,18.0319,83.27,83.203,6.005]
["bitfinex","SOLUSD",1646954587157,119.5,83.268,83.203,6.005]
["bitfinex","SOLUSD",1646954587453,6.007,83.267,83.203,6.005]
["bitfinex","SOLUSD",1646954587654,119.5,83.266,83.203,6.005]
["bitfinex","SOLUSD",1646954587857,119.5,83.264,83.203,6.005]
["bitfinex","SOLUSD",1646954588056,119.5,83.262,83.203,6.005]
["bitfinex","SOLUSD",1646954588256,6.6234563,83.249,83.203,6.005]
["bitfinex","SOLUSD",1646954589356,6.007,83.278,83.203,6.005]
["bitfinex","SOLUSD",1646954589758,18.0344,83.26,83.203,6.005]
["bitfinex","SOLUSD",1646954590355,7.19640317,83.259,83.203,6.005]
["bitfinex","SOLUSD",1646954593760,13.20340317,83.259,83.203,6.005]
["bitfinex","SOLUSD",1646954595096,6.007,83.259,83.203,6.005]
["bitfinex","SOLUSD",1646954595261,6.007,83.278,83.203,6.005]
["bitfinex","SOLUSD",1646954596061,8.77602407,83.277,83.203,6.005]
["bitfinex","SOLUSD",1646954596260,6.006,83.276,83.203,6.005]
["bitfinex","SOLUSD",1646954596463,18.0314,83.27,83.203,6.005]
["bitfinex","SOLUSD",1646954596661,6.006,83.269,83.203,6.005]
["bitfinex","SOLUSD",1646954597064,6.007,83.274,83.203,6.005]
["bitfinex","SOLUSD",1646954597466,122.54447957,83.273,83.203,6.005]
["bitfinex","SOLUSD",1646954597762,18.0366,83.25,83.203,6.005]
["bitfinex","SOLUSD",1646954597963,0.38773676,83.249,83.203,6.005]
["bitfinex","SOLUSD",1646954599069,18.0366,83.25,83.203,6.005]
["bitfinex","SOLUSD",1646954599268,6.007,83.268,83.203,6.005]
["bitfinex","SOLUSD",1646954599468,6.007,83.278,83.203,6.005]
["bitfinex","SOLUSD",1646954599667,1.63916546,83.286,83.203,9.04947957]
["bitfinex","SOLUSD",1646954599869,1.63916546,83.294,83.203,9.04947957]
["bitfinex","SOLUSD",1646954600070,9.10523099,83.292,83.203,9.04947957]
["bitfinex","SOLUSD",1646954600271,9.10523099,83.292,83.211,61.48100733]
["bitfinex","SOLUSD",1646954600470,6.005,83.291,83.211,61.48100733]
["bitfinex","SOLUSD",1646954600670,6.005,83.291,83.211,64.5254869]
["bitfinex","SOLUSD",1646954600870,18.0262,83.29,83.211,64.5254869]
["bitfinex","SOLUSD",1646954601070,6.005,83.289,83.211,61.48100733]
["bitfinex","SOLUSD",1646954601269,6.006,83.291,83.211,61.48100733]
["bitfinex","SOLUSD",1646954602597,18.0283,83.28,83.211,61.48100733]
["bitfinex","SOLUSD",1646954602772,6.006,83.279,83.211,61.48100733]
["bitfinex","SOLUSD",1646954602972,125.506,83.291,83.211,61.48100733]
["bitfinex","SOLUSD",1646954603375,128.55047957,83.291,83.211,61.48100733]
["bitfinex","SOLUSD",1646954603973,18.031,83.27,83.211,61.48100733]
["bitfinex","SOLUSD",1646954604476,18.031,83.27,83.212,6.006]
["bitfinex","SOLUSD",1646954608675,18.031,83.27,83.211,67.48700733]
["bitfinex","SOLUSD",1646954609578,7.64516546,83.285,83.211,67.48700733]
["bitfinex","SOLUSD",1646954609780,18.027,83.28,83.211,67.48700733]
["bitfinex","SOLUSD",1646954610599,6.006,83.279,83.211,61.48100733]
["bitfinex","SOLUSD",1646954610799,18.0306,83.27,83.211,61.48100733]
["bitfinex","SOLUSD",1646954612299,18.0306,83.27,83.212,6.006]
["bitfinex","SOLUSD",1646954614800,6.006,83.269,83.211,61.48100733]
["bitfinex","SOLUSD",1646954615003,18.0314,83.26,83.211,61.48100733]
["bitfinex","SOLUSD",1646954616105,18.0291,83.27,83.211,61.48100733]
["bitfinex","SOLUSD",1646954616306,6.006,83.269,83.211,61.48100733]
["bitfinex","SOLUSD",1646954616507,1.63916546,83.281,83.211,61.48100733]
["bitfinex","SOLUSD",1646954616706,7.64516546,83.287,83.211,61.48100733]
["bitfinex","SOLUSD",1646954617106,1.63916546,83.286,83.211,61.48100733]
["bitfinex","SOLUSD",1646954617306,18.0266,83.28,83.211,61.48100733]
["bitfinex","SOLUSD",1646954619112,19.66576546,83.28,83.211,61.48100733]
["bitfinex","SOLUSD",1646954619920,18.0266,83.28,83.211,61.48100733]
["bitfinex","SOLUSD",1646954620116,6.006,83.279,83.211,61.48100733]
["bitfinex","SOLUSD",1646954620915,18.0289,83.27,83.211,61.48100733]
["bitfinex","SOLUSD",1646954621715,18.0289,83.27,83.212,6.006]
["bitfinex","SOLUSD",1646954622317,47.9307,83.288,83.22,18.0278]
["bitfinex","SOLUSD",1646954622515,15.48857933,83.305,83.212,6.006]
["bitfinex","SOLUSD",1646954622516,1.63916546,83.295,83.23,14.43]
["bitfinex","SOLUSD",1646954622718,1.63916546,83.295,83.24,14.43]
["bitfinex","SOLUSD",1646954622920,1.63916546,83.302,83.25,14.43]
["bitfinex","SOLUSD",1646954623116,6.003,83.301,83.25,14.43]
["bitfinex","SOLUSD",1646954623315,6.003,83.301,83.251,57.92988866]
["bitfinex","SOLUSD",1646954623715,6.003,83.303,83.251,57.92988866]
["bitfinex","SOLUSD",1646954625019,18.0228,83.3,83.251,57.92988866]
["bitfinex","SOLUSD",1646954625421,1.63916546,83.306,83.251,57.92988866]
["bitfinex","SOLUSD",1646954625919,18.0226,83.3,83.251,57.92988866]
["bitfinex","SOLUSD",1646954626618,18.0226,83.3,83.25,14.43]
["bitfinex","SOLUSD",1646954626819,19.66176546,83.3,83.231,22.9866]
["bitfinex","SOLUSD",1646954627021,18.025,83.29,83.231,22.9866]
["bitfinex","SOLUSD",1646954627421,18.025,83.29,83.23,14.43]
["bitfinex","SOLUSD",1646954627422,7.64416546,83.289,83.23,14.43]
["bitfinex","SOLUSD",1646954627622,2.34105932,83.288,83.23,14.43]
["bitfinex","SOLUSD",1646954627825,7.64416546,83.287,83.191,28.6836]
["bitfinex","SOLUSD",1646954628028,119.5,83.286,83.191,28.6836]
["bitfinex","SOLUSD",1646954628224,1.63916546,83.274,83.191,22.6786]
["bitfinex","SOLUSD",1646954628425,18.0377,83.25,83.191,22.6786]
["bitfinex","SOLUSD",1646954628825,8.46186697,83.249,83.192,58.12136044]
["bitfinex","SOLUSD",1646954629423,18.0363,83.24,83.192,58.12136044]
["bitfinex","SOLUSD",1646954630426,18.0363,83.24,83.193,6.008]
["bitfinex","SOLUSD",1646954630629,8.46186697,83.249,83.193,6.008]
["bitfinex","SOLUSD",1646954631526,8.46186697,83.249,83.192,58.12136044]
["bitfinex","SOLUSD",1646954633328,18.0317,83.26,83.2,18.0317]
["bitfinex","SOLUSD",1646954634132,6.007,83.273,83.2,18.0317]
["bitfinex","SOLUSD",1646954634335,6.006,83.274,83.201,122.54447957]
["bitfinex","SOLUSD",1646954634536,1.63916546,83.293,83.22,18.0223]
["bitfinex","SOLUSD",1646954634733,1.63916546,83.294,83.23,14.43]
["bitfinex","SOLUSD",1646954634934,1.63916546,83.295,83.23,14.43]
["bitfinex","SOLUSD",1646954635335,1.63916546,83.295,83.231,67.44249088]
["bitfinex","SOLUSD",1646954635535,1.63916546,83.295,83.24,18.023]
["bitfinex","SOLUSD",1646954635737,6.003,83.294,83.25,14.43]
["bitfinex","SOLUSD",1646954635935,1.63916546,83.308,83.26,14.43]
["bitfinex","SOLUSD",1646954636358,6.003,83.307,83.26,14.43]
["bitfinex","SOLUSD",1646954636635,6.003,83.311,83.261,46.81468235]
["bitfinex","SOLUSD",1646954636936,6.003,83.312,83.261,46.81468235]
["bitfinex","SOLUSD",1646954637134,6.30568692,83.338,83.261,46.81468235]
["bitfinex","SOLUSD",1646954637135,1.63916546,83.315,83.261,46.81468235]
["bitfinex","SOLUSD",1646954637335,3.04447957,83.343,83.261,46.81468235]
["bitfinex","SOLUSD",1646954637336,1.63916546,83.327,83.261,46.81468235]
["bitfinex","SOLUSD",1646954637734,1.63916546,83.327,83.27,18.0165]
["bitfinex","SOLUSD",1646954637940,1.63916546,83.327,83.27,32.4465]
["bitfinex","SOLUSD",1646954638138,1.63916546,83.328,83.27,32.4465]
["bitfinex","SOLUSD",1646954638342,1.63916546,83.328,83.27,14.43]
["bitfinex","SOLUSD",1646954638543,1.63916546,83.329,83.27,14.43]
["bitfinex","SOLUSD",1646954638740,18.0184,83.32,83.27,14.43]
["bitfinex","SOLUSD",1646954638940,1.63916546,83.329,83.27,14.43]
["bitfinex","SOLUSD",1646954639343,1.63916546,83.331,83.27,14.43]
["bitfinex","SOLUSD",1646954640242,8.93999025,83.332,83.27,14.43]
["bitfinex","SOLUSD",1646954640847,7.30082479,83.332,83.27,14.43]
["bitfinex","SOLUSD",1646954641244,18.0175,83.33,83.27,32.4467]
["bitfinex","SOLUSD",1646954641644,18.0175,83.33,83.27,14.43]
["bitfinex","SOLUSD",1646954642044,6.002,83.329,83.27,14.43]
["bitfinex","SOLUSD",1646954642244,6.002,83.331,83.27,14.43]
["bitfinex","SOLUSD",1646954642447,1.86293604,83.319,83.27,14.43]
["bitfinex","SOLUSD",1646954643450,18.0209,83.31,83.27,14.43]
["bitfinex","SOLUSD",1646954648971,18.0209,83.31,83.261,46.81468235]
["bitfinex","SOLUSD",1646954649871,18.0209,83.31,83.251,6.002]
["bitfinex","SOLUSD",1646954650070,6.003,83.309,83.251,6.002]
["bitfinex","SOLUSD",1646954650472,18.0254,83.3,83.251,6.002]
["bitfinex","SOLUSD",1646954650872,18.0254,83.3,83.252,56.97132343]
["bitfinex","SOLUSD",1646954652881,6.003,83.299,83.252,56.97132343]
["bitfinex","SOLUSD",1646954653182,6.003,83.299,83.23,32.4542]
["bitfinex","SOLUSD",1646954653383,18.0252,83.29,83.173,17.8517]
["bitfinex","SOLUSD",1646954653587,6.005,83.289,83.21,14.43]
["bitfinex","SOLUSD",1646954653784,60.1063,83.28,83.19,14.43]
["bitfinex","SOLUSD",1646954653985,54.0696,83.279,83.191,23.1923]
["bitfinex","SOLUSD",1646954654184,121.36293604,83.278,83.192,51.42143328]
["bitfinex","SOLUSD",1646954654386,18.0302,83.27,83.192,51.42143328]
["bitfinex","SOLUSD",1646954654584,6.007,83.269,83.192,51.42143328]
["bitfinex","SOLUSD",1646954654786,9.05147957,83.277,83.192,51.42143328]
["bitfinex","SOLUSD",1646954654985,60.116,83.27,83.2,18.0319]
["bitfinex","SOLUSD",1646954655185,6.007,83.269,83.2,18.0319]
["bitfinex","SOLUSD",1646954656187,7.30082479,83.259,83.2,18.0319]
["bitfinex","SOLUSD",1646954656988,7.30082479,83.259,83.192,51.42143328]
["bitfinex","SOLUSD",1646954657394,29.9236,83.269,83.192,54.46591285]
["bitfinex","SOLUSD",1646954657792,23.9166,83.269,83.192,54.46591285]
["bitfinex","SOLUSD",1646954657994,23.9166,83.269,83.2,18.0318]
["bitfinex","SOLUSD",1646954658393,7.11018584,83.268,83.2,18.0318]
["bitfinex","SOLUSD",1646954658994,7.11018584,83.268,83.192,54.46591285]
["bitfinex","SOLUSD",1646954659396,6.007,83.267,83.192,54.46591285]
["bitfinex","SOLUSD",1646954659994,18.0317,83.26,83.192,54.46591285]
["bitfinex","SOLUSD",1646954660200,6.007,83.259,83.2,18.0322]
["bitfinex","SOLUSD",1646954661099,6.007,83.259,83.2,32.4622]
["bitfinex","SOLUSD",1646954661305,6.007,83.267,83.2,32.4622]
["bitfinex","SOLUSD",1646954662402,7.11018584,83.268,83.201,6.007]
["bitfinex","SOLUSD",1646954663222,18.0316,83.26,83.201,6.007]
["bitfinex","SOLUSD",1646954665024,23.9166,83.269,83.21,18.0296]
["bitfinex","SOLUSD",1646954665525,23.9166,83.269,83.211,3.04447957]
["bitfinex","SOLUSD",1646954665725,23.9166,83.269,83.21,18.0296]
["bitfinex","SOLUSD",1646954665933,23.9166,83.269,83.211,49.87146037]
["bitfinex","SOLUSD",1646954666528,6.006,83.268,83.211,49.87146037]
["bitfinex","SOLUSD",1646954667128,18.0316,83.26,83.211,49.87146037]
["bitfinex","SOLUSD",1646954667329,6.007,83.259,83.211,49.87146037]
["bitfinex","SOLUSD",1646954667732,2.60038753,83.258,83.211,49.87146037]
["bitfinex","SOLUSD",1646954675172,6.007,83.259,83.211,49.87146037]
["bitfinex","SOLUSD",1646954676173,6.89260801,83.258,83.211,49.87146037]
["bitfinex","SOLUSD",1646954677977,18.0316,83.26,83.211,49.87146037]
["bitfinex","SOLUSD",1646954681981,7.79631285,83.261,83.211,49.87146037]
["bitfinex","SOLUSD",1646954683182,6.007,83.26,83.211,49.87146037]
["bitfinex","SOLUSD",1646954683582,1.63916546,83.259,83.211,49.87146037]
["bitfinex","SOLUSD",1646954686389,1.63916546,83.262,83.211,49.87146037]
["bitfinex","SOLUSD",1646954686591,1.63916546,83.266,83.211,49.87146037]
["bitfinex","SOLUSD",1646954686791,180.35,83.38,83.211,49.87146037]
["bitfinex","SOLUSD",1646954686792,1.63916546,83.274,83.213,119.5]
["bitfinex","SOLUSD",1646954686994,1.63916546,83.283,83.215,119.5]
["bitfinex","SOLUSD",1646954687193,1.63916546,83.285,83.23,14.43]
["bitfinex","SOLUSD",1646954687490,1.63916546,83.285,83.24,14.43]
["bitfinex","SOLUSD",1646954687689,1.63916546,83.285,83.241,60.49277782]
["bitfinex","SOLUSD",1646954688091,1.63916546,83.294,83.241,60.49277782]
["bitfinex","SOLUSD",1646954688291,1.63916546,83.297,83.241,60.49277782]
["bitfinex","SOLUSD",1646954688489,1.63916546,83.297,83.241,66.49577782]
["bitfinex","SOLUSD",1646954688891,1.63916546,83.298,83.241,66.49577782]
["bitfinex","SOLUSD",1646954689092,1.63916546,83.299,83.25,18.0206]
["bitfinex","SOLUSD",1646954689290,1.63916546,83.302,83.25,32.4506]
["bitfinex","SOLUSD",1646954689692,3.72714352,83.302,83.25,32.4506]
["bitfinex","SOLUSD",1646954690092,1.63916546,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954690591,1.63916546,83.3,83.25,32.4506]
["bitfinex","SOLUSD",1646954690991,1.63916546,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954691291,18.0227,83.3,83.25,32.4506]
["bitfinex","SOLUSD",1646954691492,1.63916546,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954691694,1.63916546,83.3,83.25,32.4506]
["bitfinex","SOLUSD",1646954692090,1.63916546,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954692292,6.003,83.3,83.25,32.4506]
["bitfinex","SOLUSD",1646954692793,7.64216546,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954693292,6.003,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954693996,1.63916546,83.301,83.25,32.4506]
["bitfinex","SOLUSD",1646954694199,1.63916546,83.309,83.25,32.4506]
["bitfinex","SOLUSD",1646954694398,1.63916546,83.31,83.25,32.4506]
["bitfinex","SOLUSD",1646954694598,1.63916546,83.309,83.251,6.003]
["bitfinex","SOLUSD",1646954694996,19.65956546,83.31,83.251,6.003]
["bitfinex","SOLUSD",1646954695597,1.63916546,83.309,83.251,6.003]
["bitfinex","SOLUSD",1646954695797,1.63916546,83.308,83.251,6.003]
["bitfinex","SOLUSD",1646954695997,1.63916546,83.309,83.251,6.003]
["bitfinex","SOLUSD",1646954696198,1.63916546,83.308,83.251,6.003]
["bitfinex","SOLUSD",1646954697397,1.63916546,83.309,83.251,6.003]
["bitfinex","SOLUSD",1646954697597,1.63916546,83.309,83.26,18.0191]
["bitfinex","SOLUSD",1646954698200,19.65956546,83.31,83.26,18.0191]
["bitfinex","SOLUSD",1646954698402,1.63916546,83.309,83.26,18.0191]
["bitfinex","SOLUSD",1646954698600,7.64216546,83.309,83.26,18.0191]
["bitfinex","SOLUSD",1646954698801,6.003,83.309,83.26,18.0191]
["bitfinex","SOLUSD",1646954699003,6.003,83.309,83.26,32.4491]
["bitfinex","SOLUSD",1646954699206,1.63916546,83.32,83.26,32.4491]
["bitfinex","SOLUSD",1646954699406,1.63916546,83.323,83.261,119.5]
["bitfinex","SOLUSD",1646954699602,1.63916546,83.323,83.271,51.36395492]
["bitfinex","SOLUSD",1646954699804,8.28824259,83.343,83.271,51.36395492]
["bitfinex","SOLUSD",1646954699805,1.63916546,83.324,83.271,51.36395492]
["bitfinex","SOLUSD",1646954700221,1.63916546,83.325,83.271,51.36395492]
["bitfinex","SOLUSD",1646954700420,6.002,83.324,83.271,51.36395492]
["bitfinex","SOLUSD",1646954701119,1.63916546,83.324,83.271,51.36395492]
["bitfinex","SOLUSD",1646954701319,1.63916546,83.325,83.271,51.36395492]
["bitfinex","SOLUSD",1646954701922,1.63916546,83.324,83.271,51.36395492]
["bitfinex","SOLUSD",1646954702522,1.63916546,83.326,83.271,51.36395492]
["bitfinex","SOLUSD",1646954702722,18.0178,83.32,83.271,51.36395492]
["bitfinex","SOLUSD",1646954704722,1.63916546,83.325,83.271,51.36395492]
["bitfinex","SOLUSD",1646954705825,1.63916546,83.326,83.271,51.36395492]
["bitfinex","SOLUSD",1646954706025,1.63916546,83.325,83.271,51.36395492]
["bitfinex","SOLUSD",1646954707428,18.0181,83.32,83.27,14.43]
["bitfinex","SOLUSD",1646954707641,18.0181,83.32,83.254,22.5391]
["bitfinex","SOLUSD",1646954707935,32.11288153,83.319,83.254,22.5391]
["bitfinex","SOLUSD",1646954708136,26.10988153,83.319,83.254,22.5391]
["bitfinex","SOLUSD",1646954708339,0.87551824,83.318,83.255,49.35525874]
["bitfinex","SOLUSD",1646954708535,18.0232,83.3,83.255,49.35525874]
["bitfinex","SOLUSD",1646954711441,6.003,83.299,83.255,49.35525874]
["bitfinex","SOLUSD",1646954712645,6.003,83.299,83.24,32.4531]
["bitfinex","SOLUSD",1646954712837,6.003,83.299,83.222,48.0068]
["bitfinex","SOLUSD",1646954712838,18.0248,83.29,83.222,48.0068]
["bitfinex","SOLUSD",1646954713041,6.003,83.289,83.222,48.0068]
["bitfinex","SOLUSD",1646954713239,6.003,83.289,83.23,14.43]
["bitfinex","SOLUSD",1646954713440,7.64216546,83.296,83.23,14.43]
["bitfinex","SOLUSD",1646954713639,1.63916546,83.295,83.245,52.42250884]
["bitfinex","SOLUSD",1646954713839,6.003,83.294,83.245,52.42250884]
["bitfinex","SOLUSD",1646954714040,9.19212206,83.293,83.245,52.42250884]
["bitfinex","SOLUSD",1646954714240,6.003,83.292,83.245,52.42250884]
["bitfinex","SOLUSD",1646954714441,18.0282,83.28,83.23,14.43]
["bitfinex","SOLUSD",1646954714643,18.0282,83.28,83.222,48.0068]
["bitfinex","SOLUSD",1646954714844,6.005,83.279,83.222,48.0068]
["bitfinex","SOLUSD",1646954715041,1.63916546,83.284,83.222,48.0068]
["bitfinex","SOLUSD",1646954715243,6.005,83.283,83.222,48.0068]
["bitfinex","SOLUSD",1646954715443,7.64416546,83.284,83.223,60.31475436]
["bitfinex","SOLUSD",1646954715644,18.0293,83.27,83.223,60.31475436]
["bitfinex","SOLUSD",1646954716448,6.006,83.28,83.223,60.31475436]
["bitfinex","SOLUSD",1646954716642,18.0274,83.28,83.223,60.31475436]
["bitfinex","SOLUSD",1646954716843,6.005,83.279,83.223,60.31475436]
["bitfinex","SOLUSD",1646954718746,6.005,83.279,83.23,18.0256]
["bitfinex","SOLUSD",1646954718947,6.005,83.282,83.23,14.43]
["bitfinex","SOLUSD",1646954719548,7.64416546,83.283,83.23,14.43]
["bitfinex","SOLUSD",1646954720153,18.027,83.28,83.23,14.43]
["bitfinex","SOLUSD",1646954720350,6.005,83.279,83.23,14.43]
["bitfinex","SOLUSD",1646954721152,18.0296,83.27,83.23,14.43]
["bitfinex","SOLUSD",1646954721351,18.0296,83.27,83.21,18.0296]
["bitfinex","SOLUSD",1646954721352,18.0296,83.27,83.21,32.4596]
["bitfinex","SOLUSD",1646954721551,18.0296,83.27,83.21,14.43]
["bitfinex","SOLUSD",1646954721751,6.006,83.269,83.21,14.43]
["bitfinex","SOLUSD",1646954722150,1.63916546,83.283,83.211,55.0609316]
["bitfinex","SOLUSD",1646954722350,23.2314,83.288,83.212,23.6772]
["bitfinex","SOLUSD",1646954722351,6.006,83.282,83.212,23.6772]
["bitfinex","SOLUSD",1646954722551,6.006,83.283,83.212,23.6772]
["bitfinex","SOLUSD",1646954722754,6.006,83.284,83.212,23.6772]
["bitfinex","SOLUSD",1646954723351,7.64516546,83.285,83.212,23.6772]
["bitfinex","SOLUSD",1646954723552,7.64516546,83.285,83.23,18.0251]
["bitfinex","SOLUSD",1646954723754,6.006,83.285,83.24,14.43]
["bitfinex","SOLUSD",1646954723962,6.005,83.287,83.241,51.06943969]
["bitfinex","SOLUSD",1646954724851,23.2314,83.288,83.241,51.06943969]
["bitfinex","SOLUSD",1646954726253,23.2314,83.288,83.241,51.04786992]
["bitfinex","SOLUSD",1646954726472,18.0264,83.28,83.241,51.04786992]
["bitfinex","SOLUSD",1646954726673,6.003,83.287,83.241,51.04786992]
["bitfinex","SOLUSD",1646954729977,18.0263,83.28,83.241,51.04786992]
["bitfinex","SOLUSD",1646954731184,6.003,83.287,83.241,51.04786992]
["bitfinex","SOLUSD",1646954732185,18.0262,83.28,83.241,51.04786992]
["bitfinex","SOLUSD",1646954732784,1.63916546,83.298,83.241,51.04786992]
["bitfinex","SOLUSD",1646954732982,6.005,83.302,83.241,51.04786992]
["bitfinex","SOLUSD",1646954733183,26.10988153,83.309,83.241,51.04786992]
["bitfinex","SOLUSD",1646954733184,26.10988153,83.309,83.25,18.0213]
["bitfinex","SOLUSD",1646954733382,1.63916546,83.328,83.26,133.93]
["bitfinex","SOLUSD",1646954733580,6.003,83.331,83.26,133.93]
["bitfinex","SOLUSD",1646954733581,6.003,83.331,83.26,140.3]
["bitfinex","SOLUSD",1646954733781,26.10988153,83.352,83.262,119.5]
["bitfinex","SOLUSD",1646954733782,6.002,83.333,83.262,119.5]
["bitfinex","SOLUSD",1646954733981,6.002,83.333,83.261,52.99037442]
["bitfinex","SOLUSD",1646954733982,6.002,83.337,83.271,119.5]
["bitfinex","SOLUSD",1646954734182,6.002,83.34,83.281,119.5]
["bitfinex","SOLUSD",1646954734380,1.63916546,83.355,83.283,119.5]
["bitfinex","SOLUSD",1646954734381,6.001,83.354,83.283,119.5]
["bitfinex","SOLUSD",1646954734782,1.63916546,83.359,83.285,119.5]
["bitfinex","SOLUSD",1646954734981,1.63916546,83.361,83.284,56.81549883]
["bitfinex","SOLUSD",1646954735381,6.0,83.36,83.284,56.81549883]
["bitfinex","SOLUSD",1646954735981,6.0,83.363,83.284,56.81549883]
["bitfinex","SOLUSD",1646954736180,18.0091,83.36,83.301,62.43185395]
["bitfinex","SOLUSD",1646954736381,6.0,83.359,83.301,62.43185395]
["bitfinex","SOLUSD",1646954738784,18.0107,83.35,83.301,62.43185395]
["bitfinex","SOLUSD",1646954738984,6.0,83.349,83.301,62.43185395]
["bitfinex","SOLUSD",1646954740286,18.0107,83.35,83.301,62.43185395]
["bitfinex","SOLUSD",1646954741288,24.5483,83.369,83.31,18.0082]
["bitfinex","SOLUSD",1646954741488,5.998,83.368,83.31,32.4382]
["bitfinex","SOLUSD",1646954742490,18.0085,83.36,83.31,32.4382]
["bitfinex","SOLUSD",1646954745190,5.998,83.359,83.31,32.4382]
["bitfinex","SOLUSD",1646954746491,3.04447957,83.358,83.31,14.43]
["bitfinex","SOLUSD",1646954746692,5.998,83.357,83.31,14.43]
["bitfinex","SOLUSD",1646954746991,9.04247957,83.357,83.31,14.43]
["bitfinex","SOLUSD",1646954747590,18.0107,83.35,83.31,14.43]
["bitfinex","SOLUSD",1646954747791,18.0107,83.35,83.29,14.43]
["bitfinex","SOLUSD",1646954747992,6.0,83.349,83.29,14.43]
["bitfinex","SOLUSD",1646954748397,119.5,83.354,83.29,14.43]
["bitfinex","SOLUSD",1646954748595,18.0138,83.34,83.285,59.04578816]
["bitfinex","SOLUSD",1646954748994,9.04547957,83.339,83.285,59.04578816]
["bitfinex","SOLUSD",1646954749796,18.017,83.33,83.285,59.04578816]
["bitfinex","SOLUSD",1646954750196,6.001,83.355,83.285,59.04578816]
["bitfinex","SOLUSD",1646954750598,1.63916546,83.367,83.285,59.04578816]
["bitfinex","SOLUSD",1646954750999,26.51937957,83.356,83.285,59.04578816]
["bitfinex","SOLUSD",1646954751197,18.0131,83.34,83.286,6.0]
["bitfinex","SOLUSD",1646954751397,23.4749,83.356,83.29,14.43]
["bitfinex","SOLUSD",1646954752199,23.4749,83.356,83.29,32.4414]
["bitfinex","SOLUSD",1646954752624,23.4749,83.356,83.291,6.0]
["bitfinex","SOLUSD",1646954754200,23.4749,83.356,83.3,18.0092]
["bitfinex","SOLUSD",1646954754400,23.4749,83.356,83.301,64.21760001]
["bitfinex","SOLUSD",1646954755702,18.0107,83.35,83.301,64.21760001]
["bitfinex","SOLUSD",1646954758307,3.16118467,83.364,83.301,64.21760001]
["bitfinex","SOLUSD",1646954758507,6.0,83.375,83.301,70.21760001]
["bitfinex","SOLUSD",1646954758710,6.0,83.375,83.302,145.96037957]
["bitfinex","SOLUSD",1646954758910,1.63916546,83.398,83.31,180.35]
["bitfinex","SOLUSD",1646954759106,1.63916546,83.406,83.32,194.78]
["bitfinex","SOLUSD",1646954759306,4.89696049,83.453,83.33,14.43]
["bitfinex","SOLUSD",1646954759307,1.63916546,83.411,83.33,14.43]
["bitfinex","SOLUSD",1646954759508,5.997,83.41,83.341,119.5]
["bitfinex","SOLUSD",1646954759706,5.996,83.419,83.343,119.5]
["bitfinex","SOLUSD",1646954759906,5.996,83.419,83.345,119.5]
["bitfinex","SOLUSD",1646954760125,0.0057,83.42,83.347,119.5]
["bitfinex","SOLUSD",1646954760433,0.0057,83.42,83.362,38.56806937]
["bitfinex","SOLUSD",1646954760628,0.0057,83.42,83.37,137.4876]
["bitfinex","SOLUSD",1646954760826,0.0057,83.42,83.38,14.43]
["bitfinex","SOLUSD",1646954761025,0.0057,83.42,83.371,22.9536]
["bitfinex","SOLUSD",1646954761026,0.0057,83.42,83.39,14.43]
["bitfinex","SOLUSD",1646954761829,0.0057,83.42,83.391,52.10897934]
["bitfinex","SOLUSD",1646954765531,0.0057,83.42,83.4,17.9881]
["bitfinex","SOLUSD",1646954765729,0.0057,83.42,83.41,14.43]
["bitfinex","SOLUSD",1646954765930,0.0057,83.42,83.411,48.96255537]
["bitfinex","SOLUSD",1646954767131,0.0057,83.42,83.411,1.43845269]
["bitfinex","SOLUSD",1646954767431,0.22072529,83.419,83.41,14.43]
["bitfinex","SOLUSD",1646954767629,0.22072529,83.419,83.39,14.43]
["bitfinex","SOLUSD",1646954768431,0.22072529,83.419,83.341,5.994]
["bitfinex","SOLUSD",1646954768631,17.998,83.41,83.35,14.43]
["bitfinex","SOLUSD",1646954769433,41.50127226,83.409,83.351,59.24756853]
["bitfinex","SOLUSD",1646954771634,41.50127226,83.409,83.352,6.0]
["bitfinex","SOLUSD",1646954772033,41.50127226,83.409,83.351,59.24756853]
["bitfinex","SOLUSD",1646954773138,5.996,83.419,83.36,17.9963]
["bitfinex","SOLUSD",1646954773336,5.996,83.419,83.351,59.24756853]
["bitfinex","SOLUSD",1646954773337,5.996,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646954773538,0.0057,83.42,83.38,14.43]
["bitfinex","SOLUSD",1646954774040,5.995,83.419,83.38,14.43]
["bitfinex","SOLUSD",1646954774238,0.0057,83.42,83.381,43.53810085]
["bitfinex","SOLUSD",1646954776940,0.0057,83.42,83.39,17.9891]
["bitfinex","SOLUSD",1646954777140,0.0057,83.42,83.4,14.43]
["bitfinex","SOLUSD",1646954777940,0.0057,83.42,83.401,53.34872656]
["bitfinex","SOLUSD",1646954778140,0.0057,83.42,83.4,14.43]
["bitfinex","SOLUSD",1646954778540,0.0057,83.42,83.382,47.6944]
["bitfinex","SOLUSD",1646954778541,0.0057,83.42,83.38,14.43]
["bitfinex","SOLUSD",1646954778740,0.0057,83.42,83.37,14.43]
["bitfinex","SOLUSD",1646954778943,18.0019,83.42,83.37,14.43]
["bitfinex","SOLUSD",1646954779144,44.50583861,83.419,83.371,49.17782133]
["bitfinex","SOLUSD",1646954779542,50.50083861,83.419,83.371,49.17782133]
["bitfinex","SOLUSD",1646954779942,44.50583861,83.419,83.371,49.17782133]
["bitfinex","SOLUSD",1646954780143,17.9979,83.41,83.371,49.17782133]
["bitfinex","SOLUSD",1646954782543,44.50583861,83.419,83.371,49.17782133]
["bitfinex","SOLUSD",1646954784345,17.9978,83.41,83.37,14.43]
["bitfinex","SOLUSD",1646954784745,17.9978,83.41,83.362,47.6944]
["bitfinex","SOLUSD",1646954784948,5.995,83.418,83.362,47.6944]
["bitfinex","SOLUSD",1646954785349,5.995,83.418,83.363,65.76000572]
["bitfinex","SOLUSD",1646954785649,18.0017,83.42,83.363,65.76000572]
["bitfinex","SOLUSD",1646954786655,0.0057,83.42,83.364,119.5]
["bitfinex","SOLUSD",1646954786852,0.0057,83.42,83.364,150.16113112]
["bitfinex","SOLUSD",1646954787052,0.0057,83.42,83.366,119.5]
["bitfinex","SOLUSD",1646954787253,0.0057,83.42,83.38,133.93]
["bitfinex","SOLUSD",1646954787456,0.0057,83.42,83.39,32.4198]
["bitfinex","SOLUSD",1646954787658,0.0057,83.42,83.391,37.02566366]
["bitfinex","SOLUSD",1646954789761,0.0057,83.42,83.4,17.9887]
["bitfinex","SOLUSD",1646954789958,0.0057,83.42,83.41,14.43]
["bitfinex","SOLUSD",1646954790362,0.0057,83.42,83.411,1.438427]
["bitfinex","SOLUSD",1646954790760,0.0057,83.42,83.412,52.19965507]
["bitfinex","SOLUSD",1646954792461,0.22072529,83.419,83.412,52.19965507]
["bitfinex","SOLUSD",1646954793461,0.0057,83.42,83.412,52.19965507]
["bitfinex","SOLUSD",1646954799991,0.22642529,83.42,83.412,52.19965507]
["bitfinex","SOLUSD",1646954800192,0.0057,83.42,83.412,52.19965507]
["bitfinex","SOLUSD",1646954804795,1.64169614,83.447,83.412,52.19965507]
["bitfinex","SOLUSD",1646954804995,64.85216049,83.49,83.412,52.19965507]
["bitfinex","SOLUSD",1646954804996,1.64169614,83.463,83.412,58.46965507]
["bitfinex","SOLUSD",1646954805196,1.64169614,83.463,83.413,32.43317957]
["bitfinex","SOLUSD",1646954805397,1.64169614,83.475,83.413,151.93317957]
["bitfinex","SOLUSD",1646954805599,1.64169614,83.481,83.414,30.66113112]
["bitfinex","SOLUSD",1646954805799,1.64169614,83.493,83.415,125.49]
["bitfinex","SOLUSD",1646954806000,1.64169614,83.501,83.43,14.43]
["bitfinex","SOLUSD",1646954806202,1.64169614,83.505,83.432,119.5]
["bitfinex","SOLUSD",1646954806399,1.64169614,83.506,83.434,119.5]
["bitfinex","SOLUSD",1646954806600,1.64169614,83.506,83.436,119.5]
["bitfinex","SOLUSD",1646954806798,1.64169614,83.506,83.45,133.93]
["bitfinex","SOLUSD",1646954806998,1.64169614,83.511,83.45,133.93]
["bitfinex","SOLUSD",1646954807205,1.64169614,83.511,83.451,46.70992268]
["bitfinex","SOLUSD",1646954807398,1.64169614,83.51,83.451,46.70992268]
["bitfinex","SOLUSD",1646954807599,44.00841768,83.512,83.451,46.70992268]
["bitfinex","SOLUSD",1646954807600,1.64169614,83.509,83.451,46.70992268]
["bitfinex","SOLUSD",1646954807799,45.65011382,83.512,83.451,46.70992268]
["bitfinex","SOLUSD",1646954808401,45.65011382,83.512,83.46,17.9747]
["bitfinex","SOLUSD",1646954808603,45.65011382,83.512,83.471,54.43088124]
["bitfinex","SOLUSD",1646954808801,5.988,83.511,83.47,14.43]
["bitfinex","SOLUSD",1646954809005,1.64169614,83.511,83.47,14.43]
["bitfinex","SOLUSD",1646954809202,1.64169614,83.509,83.47,14.43]
["bitfinex","SOLUSD",1646954810203,1.64169614,83.51,83.47,14.43]
["bitfinex","SOLUSD",1646954810604,1.64169614,83.509,83.47,14.43]
["bitfinex","SOLUSD",1646954811004,17.9784,83.5,83.47,14.43]
["bitfinex","SOLUSD",1646954811205,13.27077838,83.499,83.47,14.43]
["bitfinex","SOLUSD",1646954814338,17.9785,83.5,83.47,14.43]
["bitfinex","SOLUSD",1646954814943,17.9768,83.51,83.47,14.43]
["bitfinex","SOLUSD",1646954815137,5.988,83.509,83.47,14.43]
["bitfinex","SOLUSD",1646954815339,49.25707736,83.509,83.47,14.43]
["bitfinex","SOLUSD",1646954815537,5.988,83.508,83.47,14.43]
["bitfinex","SOLUSD",1646954816138,17.9788,83.5,83.47,14.43]
["bitfinex","SOLUSD",1646954816940,17.9788,83.5,83.442,24.1914]
["bitfinex","SOLUSD",1646954817141,49.25707736,83.509,83.442,24.1914]
["bitfinex","SOLUSD",1646954817142,17.9825,83.49,83.443,56.81556847]
["bitfinex","SOLUSD",1646954817342,8.0221187,83.489,83.443,56.81556847]
["bitfinex","SOLUSD",1646954817742,7.0221187,83.489,83.443,56.81556847]
["bitfinex","SOLUSD",1646954819948,17.9828,83.48,83.443,56.81556847]
["bitfinex","SOLUSD",1646954821750,17.9828,83.48,83.442,24.1914]
["bitfinex","SOLUSD",1646954821954,17.9828,83.48,83.44,14.43]
["bitfinex","SOLUSD",1646954822251,7.0221187,83.489,83.409,5.99]
["bitfinex","SOLUSD",1646954822252,17.9926,83.46,83.409,5.99]
["bitfinex","SOLUSD",1646954822450,17.9926,83.46,83.401,5.992]
["bitfinex","SOLUSD",1646954822654,17.9926,83.46,83.4,14.43]
["bitfinex","SOLUSD",1646954822851,42.45252359,83.459,83.401,53.70116304]
["bitfinex","SOLUSD",1646954823651,48.44552359,83.459,83.401,53.70116304]
["bitfinex","SOLUSD",1646954826255,48.44552359,83.459,83.401,47.70816304]
["bitfinex","SOLUSD",1646954826658,48.44552359,83.459,83.402,5.993]
["bitfinex","SOLUSD",1646954827457,17.9897,83.45,83.402,5.993]
["bitfinex","SOLUSD",1646954827859,17.9897,83.45,83.401,47.70816304]
["bitfinex","SOLUSD",1646954828057,5.993,83.449,83.4,14.43]
["bitfinex","SOLUSD",1646954828257,5.993,83.449,83.381,23.4408]
["bitfinex","SOLUSD",1646954828458,17.9974,83.44,83.381,23.4408]
["bitfinex","SOLUSD",1646954828659,5.994,83.439,83.381,23.4408]
["bitfinex","SOLUSD",1646954829059,13.82667247,83.438,83.382,54.86913522]
["bitfinex","SOLUSD",1646954829260,5.994,83.437,83.382,54.86913522]
["bitfinex","SOLUSD",1646954830464,5.994,83.437,83.383,3.04447957]
["bitfinex","SOLUSD",1646954832086,5.994,83.437,83.382,54.86913522]
["bitfinex","SOLUSD",1646954832588,5.994,83.457,83.383,3.04447957]
["bitfinex","SOLUSD",1646954832789,5.993,83.47,83.383,149.16775685]
["bitfinex","SOLUSD",1646954832990,5.993,83.475,83.391,119.5]
["bitfinex","SOLUSD",1646954833187,5.993,83.475,83.401,119.5]
["bitfinex","SOLUSD",1646954833386,5.992,83.482,83.411,119.5]
["bitfinex","SOLUSD",1646954833586,1.64169614,83.499,83.42,14.43]
["bitfinex","SOLUSD",1646954833786,5.99,83.498,83.421,119.5]
["bitfinex","SOLUSD",1646954833987,5.99,83.503,83.431,119.5]
["bitfinex","SOLUSD",1646954834186,5.99,83.503,83.45,17.9749]
["bitfinex","SOLUSD",1646954834386,5.989,83.506,83.46,14.43]
["bitfinex","SOLUSD",1646954834987,1.64169614,83.506,83.46,14.43]
["bitfinex","SOLUSD",1646954835188,5.989,83.505,83.46,14.43]
["bitfinex","SOLUSD",1646954835389,7.63069614,83.505,83.46,14.43]
["bitfinex","SOLUSD",1646954835591,5.989,83.505,83.46,14.43]
["bitfinex","SOLUSD",1646954835991,1.64169614,83.503,83.46,14.43]
["bitfinex","SOLUSD",1646954836689,1.64169614,83.502,83.46,14.43]
["bitfinex","SOLUSD",1646954837293,1.64169614,83.501,83.46,14.43]
["bitfinex","SOLUSD",1646954837489,4.91599728,83.5,83.46,14.43]
["bitfinex","SOLUSD",1646954837991,22.89469728,83.5,83.46,14.43]
["bitfinex","SOLUSD",1646954839692,1.64169614,83.501,83.46,32.4039]
["bitfinex","SOLUSD",1646954839991,1.64169614,83.505,83.46,32.4039]
["bitfinex","SOLUSD",1646954840192,1.64169614,83.51,83.46,32.4039]
["bitfinex","SOLUSD",1646954840393,1.64169614,83.511,83.46,32.4039]
["bitfinex","SOLUSD",1646954840795,17.9275,83.608,83.46,32.4039]
["bitfinex","SOLUSD",1646954840796,1.64169614,83.52,83.461,3.04447957]
["bitfinex","SOLUSD",1646954840993,1.64169614,83.528,83.47,137.4662]
["bitfinex","SOLUSD",1646954841195,1.64169614,83.528,83.48,14.43]
["bitfinex","SOLUSD",1646954841395,1.64169614,83.533,83.48,14.43]
["bitfinex","SOLUSD",1646954841795,1.64169614,83.533,83.481,53.76758111]
["bitfinex","SOLUSD",1646954841993,1.64169614,83.535,83.481,53.76758111]
["bitfinex","SOLUSD",1646954842497,5.988,83.547,83.481,59.19758111]
["bitfinex","SOLUSD",1646954842498,1.64169614,83.536,83.481,59.19758111]
["bitfinex","SOLUSD",1646954842696,1.64169614,83.542,83.481,59.19758111]
["bitfinex","SOLUSD",1646954842893,5.988,83.541,83.481,59.19758111]
["bitfinex","SOLUSD",1646954843094,1.64169614,83.542,83.49,17.9674]
["bitfinex","SOLUSD",1646954843297,1.64169614,83.542,83.5,14.43]
["bitfinex","SOLUSD",1646954843494,1.64169614,83.542,83.501,48.37322281]
["bitfinex","SOLUSD",1646954843695,1.64169614,83.544,83.501,48.37322281]
["bitfinex","SOLUSD",1646954843898,1.64169614,83.546,83.501,48.37322281]
["bitfinex","SOLUSD",1646954844594,48.74311457,83.545,83.501,48.37322281]
["bitfinex","SOLUSD",1646954844796,5.987,83.544,83.5,14.43]
["bitfinex","SOLUSD",1646954844998,48.74311457,83.545,83.44,180.35]
["bitfinex","SOLUSD",1646954845196,17.9766,83.51,83.47,14.43]
["bitfinex","SOLUSD",1646954845800,7.53608149,83.509,83.47,14.43]
["bitfinex","SOLUSD",1646954847803,5.988,83.508,83.47,14.43]
["bitfinex","SOLUSD",1646954849704,17.9784,83.5,83.45,14.43]
["bitfinex","SOLUSD",1646954849904,5.989,83.499,83.45,14.43]
["bitfinex","SOLUSD",1646954850147,5.989,83.499,83.43,24.82]
["bitfinex","SOLUSD",1646954850304,1.64169614,83.5,83.41,14.43]
["bitfinex","SOLUSD",1646954850503,1.64169614,83.499,83.41,14.43]
["bitfinex","SOLUSD",1646954850703,10.67617571,83.498,83.411,60.0724732]
["bitfinex","SOLUSD",1646954850906,17.9887,83.49,83.411,60.0724732]
["bitfinex","SOLUSD",1646954851103,47.52760713,83.489,83.411,60.0724732]
["bitfinex","SOLUSD",1646954851906,17.9855,83.47,83.41,14.43]
["bitfinex","SOLUSD",1646954852107,5.992,83.469,83.41,14.43]
["bitfinex","SOLUSD",1646954852505,5.992,83.479,83.41,14.43]
["bitfinex","SOLUSD",1646954852908,17.989,83.46,83.411,53.24154598]
["bitfinex","SOLUSD",1646954853107,20.73358893,83.459,83.411,53.24154598]
["bitfinex","SOLUSD",1646954854109,14.74158893,83.459,83.411,53.24154598]
["bitfinex","SOLUSD",1646954854309,5.992,83.486,83.411,53.24154598]
["bitfinex","SOLUSD",1646954855409,17.9847,83.47,83.411,53.24154598]
["bitfinex","SOLUSD",1646954857312,5.992,83.469,83.411,53.24154598]
["bitfinex","SOLUSD",1646954857511,17.9872,83.46,83.411,53.24154598]
["bitfinex","SOLUSD",1646954857711,5.992,83.47,83.411,53.24154598]
["bitfinex","SOLUSD",1646954859113,23.9774,83.47,83.411,53.24154598]
["bitfinex","SOLUSD",1646954860715,17.9854,83.47,83.411,53.24154598]
["bitfinex","SOLUSD",1646954862918,5.992,83.479,83.42,17.9834]
["bitfinex","SOLUSD",1646954863115,5.992,83.494,83.43,14.43]
["bitfinex","SOLUSD",1646954863315,3.26120735,83.523,83.43,14.43]
["bitfinex","SOLUSD",1646954863316,5.99,83.512,83.43,14.43]
["bitfinex","SOLUSD",1646954863516,23.6226,83.538,83.431,24.1425]
["bitfinex","SOLUSD",1646954863517,1.64169614,83.533,83.431,24.1425]
["bitfinex","SOLUSD",1646954863717,24.79696049,83.58,83.432,119.5]
["bitfinex","SOLUSD",1646954863718,1.64169614,83.541,83.432,119.5]
["bitfinex","SOLUSD",1646954863915,50.35347806,83.54,83.44,180.35]
["bitfinex","SOLUSD",1646954864116,50.35347806,83.54,83.46,17.9661]
["bitfinex","SOLUSD",1646954864317,5.988,83.539,83.471,119.5]
["bitfinex","SOLUSD",1646954864718,5.988,83.539,83.47,14.43]
["bitfinex","SOLUSD",1646954864918,5.988,83.517,83.47,14.43]
["bitfinex","SOLUSD",1646954865142,5.925718,83.516,83.47,32.4035]
["bitfinex","SOLUSD",1646954865546,5.988,83.515,83.47,14.43]
["bitfinex","SOLUSD",1646954866144,17.9769,83.51,83.45,14.43]
["bitfinex","SOLUSD",1646954866346,17.9769,83.51,83.43,14.43]
["bitfinex","SOLUSD",1646954866546,21.02137957,83.51,83.43,14.43]
["bitfinex","SOLUSD",1646954866744,7.63169614,83.509,83.43,14.43]
["bitfinex","SOLUSD",1646954866946,5.99,83.509,83.431,61.11300022]
["bitfinex","SOLUSD",1646954867148,7.63169614,83.509,83.431,61.11300022]
["bitfinex","SOLUSD",1646954867346,1.64169614,83.508,83.431,61.11300022]
["bitfinex","SOLUSD",1646954867546,5.99,83.507,83.431,61.11300022]
["bitfinex","SOLUSD",1646954867846,5.99,83.509,83.432,23.8315]
["bitfinex","SOLUSD",1646954868045,1.64169614,83.508,83.432,23.8315]
["bitfinex","SOLUSD",1646954868247,17.982,83.49,83.432,23.8315]
["bitfinex","SOLUSD",1646954868448,50.319239,83.489,83.432,23.8315]
["bitfinex","SOLUSD",1646954870850,5.99,83.488,83.432,23.8315]
["bitfinex","SOLUSD",1646954871052,17.9839,83.48,83.432,23.8315]
["bitfinex","SOLUSD",1646954872765,17.9839,83.48,83.43,14.43]
["bitfinex","SOLUSD",1646954872955,17.9874,83.47,83.43,14.43]
["bitfinex","SOLUSD",1646954873755,5.95995706,83.469,83.43,14.43]
["bitfinex","SOLUSD",1646954877759,5.99,83.468,83.43,14.43]
["bitfinex","SOLUSD",1646954878858,11.94995706,83.469,83.43,14.43]
["bitfinex","SOLUSD",1646954879961,5.95995706,83.469,83.43,14.43]
["bitfinex","SOLUSD",1646954883565,17.9879,83.46,83.43,14.43]
["bitfinex","SOLUSD",1646954883765,17.9879,83.46,83.415,23.8564]
["bitfinex","SOLUSD",1646954884667,17.9879,83.46,83.416,58.08144039]
["bitfinex","SOLUSD",1646954887267,17.9879,83.46,83.415,23.8564]
["bitfinex","SOLUSD",1646954889372,5.992,83.459,83.415,23.8564]
["bitfinex","SOLUSD",1646954892794,17.9879,83.46,83.415,23.8564]
["bitfinex","SOLUSD",1646954897401,1.64169614,83.466,83.415,23.8564]
["bitfinex","SOLUSD",1646954897701,5.992,83.468,83.42,14.43]
["bitfinex","SOLUSD",1646954898301,5.95995706,83.469,83.42,14.43]
["bitfinex","SOLUSD",1646954899103,5.95995706,83.469,83.42,32.4145]
["bitfinex","SOLUSD",1646954901105,5.95995706,83.469,83.42,14.43]
["bitfinex","SOLUSD",1646954901305,7.63369614,83.468,83.42,14.43]
["bitfinex","SOLUSD",1646954901506,1.64169614,83.467,83.42,14.43]
["bitfinex","SOLUSD",1646954901706,5.992,83.466,83.42,14.43]
["bitfinex","SOLUSD",1646954901905,7.63369614,83.466,83.42,14.43]
["bitfinex","SOLUSD",1646954902106,17.9877,83.46,83.42,14.43]
["bitfinex","SOLUSD",1646954902506,7.63369614,83.466,83.42,14.43]
["bitfinex","SOLUSD",1646954902707,1.64169614,83.465,83.42,14.43]
["bitfinex","SOLUSD",1646954902908,5.992,83.464,83.42,14.43]
["bitfinex","SOLUSD",1646954904411,1.64169614,83.467,83.42,14.43]
["bitfinex","SOLUSD",1646954904814,1.64169614,83.467,83.42,32.4143]
["bitfinex","SOLUSD",1646954905212,7.6016532,83.469,83.42,32.4143]
["bitfinex","SOLUSD",1646954905512,5.95995706,83.469,83.42,32.4143]
["bitfinex","SOLUSD",1646954906012,7.6016532,83.469,83.42,32.4143]
["bitfinex","SOLUSD",1646954906612,7.6016532,83.469,83.42,14.43]
["bitfinex","SOLUSD",1646954906813,1.64169614,83.469,83.42,14.43]
["bitfinex","SOLUSD",1646954907015,1.64169614,83.469,83.421,3.04447957]
["bitfinex","SOLUSD",1646954907213,29.5919,83.507,83.421,122.54447957]
["bitfinex","SOLUSD",1646954907214,1.64169614,83.493,83.421,122.54447957]
["bitfinex","SOLUSD",1646954907418,1.64169614,83.493,83.423,119.5]
["bitfinex","SOLUSD",1646954907612,1.64169614,83.493,83.431,119.5]
["bitfinex","SOLUSD",1646954907813,1.64169614,83.493,83.43,17.9715]
["bitfinex","SOLUSD",1646954907814,48.76980198,83.496,83.44,14.43]
["bitfinex","SOLUSD",1646954908011,48.76980198,83.496,83.45,14.43]
["bitfinex","SOLUSD",1646954908215,17.9809,83.49,83.45,14.43]
["bitfinex","SOLUSD",1646954908815,1.64169614,83.487,83.45,14.43]
["bitfinex","SOLUSD",1646954909017,5.99,83.486,83.45,14.43]
["bitfinex","SOLUSD",1646954910218,1.64169614,83.491,83.45,14.43]
["bitfinex","SOLUSD",1646954910419,1.64169614,83.493,83.45,14.43]
["bitfinex","SOLUSD",1646954910817,17.9808,83.49,83.45,14.43]
["bitfinex","SOLUSD",1646954911418,19.62249614,83.49,83.45,14.43]
["bitfinex","SOLUSD",1646954911617,48.76980198,83.496,83.354,12.52417986]
["bitfinex","SOLUSD",1646954911618,1.64169614,83.481,83.415,23.1154]
["bitfinex","SOLUSD",1646954911819,17.9916,83.47,83.415,23.1154]
["bitfinex","SOLUSD",1646954912517,7.50939408,83.469,83.415,23.1154]
["bitfinex","SOLUSD",1646954912720,13.50139408,83.469,83.415,23.1154]
["bitfinex","SOLUSD",1646954913317,7.50939408,83.469,83.415,23.1154]
["bitfinex","SOLUSD",1646954914117,17.988,83.46,83.415,23.1154]
["bitfinex","SOLUSD",1646954915120,7.50939408,83.469,83.42,17.9841]
["bitfinex","SOLUSD",1646954915321,7.50939408,83.469,83.42,32.4141]
["bitfinex","SOLUSD",1646954916420,1.64169614,83.477,83.42,32.4141]
["bitfinex","SOLUSD",1646954916619,1.64169614,83.48,83.42,32.4141]
["bitfinex","SOLUSD",1646954916820,5.99,83.479,83.42,32.4141]
["bitfinex","SOLUSD",1646954917019,5.99,83.481,83.42,32.4141]
["bitfinex","SOLUSD",1646954917520,55.25472369,83.481,83.42,32.4141]
["bitfinex","SOLUSD",1646954917720,5.99,83.48,83.42,32.4141]
["bitfinex","SOLUSD",1646954918125,23.9734,83.48,83.42,32.4141]
["bitfinex","SOLUSD",1646954920225,23.9734,83.48,83.42,14.43]
["bitfinex","SOLUSD",1646954920426,1.64169614,83.476,83.42,14.43]
["bitfinex","SOLUSD",1646954920623,17.987,83.46,83.42,14.43]
["bitfinex","SOLUSD",1646954920825,1.02447237,83.459,83.42,14.43]
["bitfinex","SOLUSD",1646954922728,5.992,83.469,83.42,32.4142]
["bitfinex","SOLUSD",1646954922932,5.992,83.474,83.42,32.4142]
["bitfinex","SOLUSD",1646954923130,5.99,83.481,83.42,32.4142]
["bitfinex","SOLUSD",1646954923332,5.99,83.481,83.421,5.99]
["bitfinex","SOLUSD",1646954923631,17.9828,83.48,83.421,5.99]
["bitfinex","SOLUSD",1646954923832,54.56247893,83.479,83.421,5.99]
["bitfinex","SOLUSD",1646954924034,1.64169614,83.477,83.42,32.4142]
["bitfinex","SOLUSD",1646954924233,5.99,83.476,83.42,32.4142]
["bitfinex","SOLUSD",1646954924435,5.99,83.477,83.42,32.4142]
["bitfinex","SOLUSD",1646954924833,7.63169614,83.477,83.42,32.4142]
["bitfinex","SOLUSD",1646954925250,54.56247893,83.479,83.43,17.9822]
["bitfinex","SOLUSD",1646954925453,56.20417507,83.479,83.431,39.10128355]
["bitfinex","SOLUSD",1646954927659,54.56247893,83.479,83.431,39.10128355]
["bitfinex","SOLUSD",1646954928459,56.20417507,83.479,83.431,39.10128355]
["bitfinex","SOLUSD",1646954928659,5.99,83.478,83.431,39.10128355]
["bitfinex","SOLUSD",1646954928859,7.63169614,83.478,83.431,39.10128355]
["bitfinex","SOLUSD",1646954929558,1.64169614,83.477,83.431,39.10128355]
["bitfinex","SOLUSD",1646954929960,7.63169614,83.478,83.431,39.10128355]
["bitfinex","SOLUSD",1646954930160,1.64169614,83.477,83.431,39.10128355]
["bitfinex","SOLUSD",1646954930361,7.63169614,83.478,83.431,39.10128355]
["bitfinex","SOLUSD",1646954930565,1.64169614,83.477,83.431,39.10128355]
["bitfinex","SOLUSD",1646954930762,1.64169614,83.476,83.431,39.10128355]
["bitfinex","SOLUSD",1646954931263,1.64169614,83.476,83.43,14.43]
["bitfinex","SOLUSD",1646954931463,17.9854,83.47,83.43,14.43]
["bitfinex","SOLUSD",1646954931863,7.63169614,83.475,83.43,14.43]
["bitfinex","SOLUSD",1646954932061,5.99,83.475,83.43,14.43]
["bitfinex","SOLUSD",1646954932263,5.99,83.476,83.431,61.39757512]
["bitfinex","SOLUSD",1646954933365,1.64169614,83.475,83.431,61.39757512]
["bitfinex","SOLUSD",1646954933573,5.99,83.474,83.431,61.39757512]
["bitfinex","SOLUSD",1646954933965,5.99,83.474,83.43,14.43]
["bitfinex","SOLUSD",1646954934166,1.64169614,83.475,83.43,14.43]
["bitfinex","SOLUSD",1646954934365,5.99,83.474,83.43,14.43]
["bitfinex","SOLUSD",1646954934565,7.63169614,83.474,83.43,14.43]
["bitfinex","SOLUSD",1646954934766,1.64169614,83.473,83.43,14.43]
["bitfinex","SOLUSD",1646954934965,1.64169614,83.474,83.43,14.43]
["bitfinex","SOLUSD",1646954935566,1.64169614,83.475,83.43,14.43]
["bitfinex","SOLUSD",1646954935769,5.99,83.474,83.43,14.43]
["bitfinex","SOLUSD",1646954935969,7.63169614,83.474,83.43,14.43]
["bitfinex","SOLUSD",1646954936267,54.56247893,83.479,83.43,14.43]
["bitfinex","SOLUSD",1646954936268,1.64169614,83.475,83.43,14.43]
["bitfinex","SOLUSD",1646954936469,1.64169614,83.476,83.43,14.43]
["bitfinex","SOLUSD",1646954936871,5.991,83.475,83.43,14.43]
["bitfinex","SOLUSD",1646954937370,5.991,83.475,83.422,47.67681056]
["bitfinex","SOLUSD",1646954937872,1.64169614,83.472,83.422,47.67681056]
["bitfinex","SOLUSD",1646954938070,5.99,83.471,83.422,47.67681056]
["bitfinex","SOLUSD",1646954938669,7.63169614,83.474,83.422,47.67681056]
["bitfinex","SOLUSD",1646954939070,5.99,83.474,83.422,47.67681056]
["bitfinex","SOLUSD",1646954939271,5.99,83.474,83.43,17.9825]
["bitfinex","SOLUSD",1646954940773,7.63169614,83.474,83.43,17.9825]
["bitfinex","SOLUSD",1646954941672,1.64169614,83.474,83.43,17.9825]
["bitfinex","SOLUSD",1646954942073,1.64169614,83.474,83.422,47.67681056]
["bitfinex","SOLUSD",1646954942274,1.64169614,83.473,83.422,47.67681056]
["bitfinex","SOLUSD",1646954942873,17.985,83.47,83.422,47.67681056]
["bitfinex","SOLUSD",1646954943074,5.99,83.469,83.422,47.67681056]
["bitfinex","SOLUSD",1646954943473,5.99,83.472,83.422,47.67681056]
["bitfinex","SOLUSD",1646954944575,7.63169614,83.472,83.422,47.67681056]
["bitfinex","SOLUSD",1646954946982,17.985,83.47,83.42,14.43]
["bitfinex","SOLUSD",1646954947182,17.985,83.47,83.395,5.99]
["bitfinex","SOLUSD",1646954947183,5.99,83.469,83.395,5.99]
["bitfinex","SOLUSD",1646954947384,1.64169614,83.459,83.39,14.43]
["bitfinex","SOLUSD",1646954947583,1.64169614,83.459,83.373,53.9188]
["bitfinex","SOLUSD",1646954947584,1.64169614,83.456,83.391,5.993]
["bitfinex","SOLUSD",1646954947782,1.64169614,83.454,83.381,5.993]
["bitfinex","SOLUSD",1646954947985,7.70971713,83.453,83.382,63.82255991]
["bitfinex","SOLUSD",1646954948185,17.9946,83.45,83.383,5.993]
["bitfinex","SOLUSD",1646954948586,17.9946,83.45,83.384,23.9648]
["bitfinex","SOLUSD",1646954948786,17.9946,83.45,83.385,5.993]
["bitfinex","SOLUSD",1646954949187,5.993,83.449,83.39,32.4204]
["bitfinex","SOLUSD",1646954949387,5.993,83.449,83.391,125.493]
["bitfinex","SOLUSD",1646954949588,1.71671713,83.453,83.391,125.493]
["bitfinex","SOLUSD",1646954950186,5.993,83.452,83.4,17.9874]
["bitfinex","SOLUSD",1646954950387,5.993,83.452,83.401,38.31824401]
["bitfinex","SOLUSD",1646954951907,17.9894,83.45,83.401,38.31824401]
["bitfinex","SOLUSD",1646954952109,5.993,83.449,83.401,38.31824401]
["bitfinex","SOLUSD",1646954952308,5.993,83.452,83.401,38.31824401]
["bitfinex","SOLUSD",1646954953309,17.9897,83.45,83.401,38.31824401]
["bitfinex","SOLUSD",1646954953511,5.993,83.449,83.401,38.31824401]
["bitfinex","SOLUSD",1646954955011,17.9897,83.45,83.401,38.31824401]
["bitfinex","SOLUSD",1646954955813,5.993,83.449,83.401,38.31824401]
["bitfinex","SOLUSD",1646954957813,5.993,83.452,83.401,38.31824401]
["bitfinex","SOLUSD",1646954958518,24.2874,83.454,83.41,17.9865]
["bitfinex","SOLUSD",1646954958715,17.9875,83.46,83.41,32.4165]
["bitfinex","SOLUSD",1646954959318,43.18870215,83.459,83.41,14.43]
["bitfinex","SOLUSD",1646954959717,5.992,83.466,83.41,14.43]
["bitfinex","SOLUSD",1646954959915,23.9179,83.467,83.41,14.43]
["bitfinex","SOLUSD",1646954960518,23.9179,83.467,83.41,32.4164]
["bitfinex","SOLUSD",1646954965625,5.992,83.466,83.41,32.4164]
["bitfinex","SOLUSD",1646954967130,23.9179,83.467,83.41,32.4164]
["bitfinex","SOLUSD",1646954968630,5.992,83.469,83.41,32.4164]
["bitfinex","SOLUSD",1646954971733,17.9871,83.46,83.41,14.43]
["bitfinex","SOLUSD",1646954971932,5.992,83.459,83.41,14.43]
["bitfinex","SOLUSD",1646954972332,7.63369614,83.468,83.41,14.43]
["bitfinex","SOLUSD",1646954972633,17.9893,83.45,83.41,14.43]
["bitfinex","SOLUSD",1646954974437,5.993,83.449,83.41,14.43]
["bitfinex","SOLUSD",1646954976837,17.9871,83.46,83.41,14.43]
["bitfinex","SOLUSD",1646954978070,17.9871,83.46,83.41,32.4166]
["bitfinex","SOLUSD",1646954978370,5.992,83.459,83.41,32.4166]
["bitfinex","SOLUSD",1646954979768,5.992,83.459,83.41,14.43]
["bitfinex","SOLUSD",1646954984574,17.989,83.45,83.41,14.43]
["bitfinex","SOLUSD",1646954993579,5.993,83.458,83.41,14.43]
["bitfinex","SOLUSD",1646954993779,5.992,83.459,83.41,14.43]
["bitfinex","SOLUSD",1646954995182,17.9893,83.45,83.41,14.43]
["bitfinex","SOLUSD",1646954995585,23.9034,83.462,83.41,32.4162]
["bitfinex","SOLUSD",1646954998189,17.9871,83.46,83.41,32.4162]
["bitfinex","SOLUSD",1646954998991,5.992,83.459,83.41,32.4162]
["bitfinex","SOLUSD",1646954999895,5.992,83.461,83.41,32.4162]
["bitfinex","SOLUSD",1646955001699,1.64169614,83.468,83.411,122.54447957]
["bitfinex","SOLUSD",1646955001900,1.64169614,83.482,83.421,119.5]
["bitfinex","SOLUSD",1646955002100,24.2728,83.492,83.431,119.5]
["bitfinex","SOLUSD",1646955002402,1.64169614,83.496,83.44,14.43]
["bitfinex","SOLUSD",1646955002600,49.60796208,83.495,83.441,58.76559649]
["bitfinex","SOLUSD",1646955003001,5.99,83.494,83.441,58.76559649]
["bitfinex","SOLUSD",1646955003802,5.99,83.494,83.442,23.5744]
["bitfinex","SOLUSD",1646955008123,5.99,83.499,83.442,23.5744]
["bitfinex","SOLUSD",1646955008923,51.65774145,83.498,83.442,23.5744]
["bitfinex","SOLUSD",1646955009123,5.99,83.497,83.442,23.5744]
["bitfinex","SOLUSD",1646955010327,17.9807,83.49,83.442,23.5744]
["bitfinex","SOLUSD",1646955010526,5.99,83.489,83.442,23.5744]
["bitfinex","SOLUSD",1646955013431,5.99,83.497,83.442,23.5744]
["bitfinex","SOLUSD",1646955013631,51.65774145,83.498,83.442,23.5744]
["bitfinex","SOLUSD",1646955014133,17.979,83.5,83.442,23.5744]
["bitfinex","SOLUSD",1646955014337,23.6677,83.501,83.442,23.5744]
["bitfinex","SOLUSD",1646955014734,3.26120735,83.537,83.442,23.5744]
["bitfinex","SOLUSD",1646955014735,5.99,83.512,83.443,119.5]
["bitfinex","SOLUSD",1646955014933,28.43780119,83.53,83.443,122.54447957]
["bitfinex","SOLUSD",1646955014934,5.989,83.513,83.443,122.54447957]
["bitfinex","SOLUSD",1646955015134,5.989,83.514,83.443,122.54447957]
["bitfinex","SOLUSD",1646955015335,5.989,83.514,83.451,119.5]
["bitfinex","SOLUSD",1646955015537,24.6144,83.523,83.46,14.43]
["bitfinex","SOLUSD",1646955015735,24.6144,83.523,83.461,143.5938]
["bitfinex","SOLUSD",1646955016135,1.64169614,83.528,83.461,143.5938]
["bitfinex","SOLUSD",1646955016336,1.64169614,83.527,83.471,119.5]
["bitfinex","SOLUSD",1646955016535,1.64169614,83.548,83.473,119.5]
["bitfinex","SOLUSD",1646955016736,5.988,83.547,83.481,119.5]
["bitfinex","SOLUSD",1646955017135,5.988,83.549,83.481,119.5]
["bitfinex","SOLUSD",1646955017336,5.988,83.55,83.481,119.5]
["bitfinex","SOLUSD",1646955017537,5.988,83.55,83.49,17.9652]
["bitfinex","SOLUSD",1646955017738,5.987,83.552,83.5,14.43]
["bitfinex","SOLUSD",1646955018041,5.987,83.552,83.51,14.43]
["bitfinex","SOLUSD",1646955018238,5.987,83.556,83.511,1.4704352]
["bitfinex","SOLUSD",1646955018638,0.0031235,83.518,83.511,120.9704352]
["bitfinex","SOLUSD",1646955019540,0.0031235,83.518,83.511,1.4704352]
["bitfinex","SOLUSD",1646955021142,0.22384879,83.518,83.461,23.1692]
["bitfinex","SOLUSD",1646955021544,0.22384879,83.518,83.47,14.43]
["bitfinex","SOLUSD",1646955022041,0.22384879,83.518,83.476,64.32924688]
["bitfinex","SOLUSD",1646955024543,0.22384879,83.518,83.48,14.43]
["bitfinex","SOLUSD",1646955024943,0.22384879,83.518,83.48,32.4017]
["bitfinex","SOLUSD",1646955025343,0.0031235,83.518,83.48,32.4017]
["bitfinex","SOLUSD",1646955028047,0.0031235,83.518,83.48,14.43]
["bitfinex","SOLUSD",1646955028452,0.0031235,83.518,83.461,23.1692]
["bitfinex","SOLUSD",1646955029449,0.0031235,83.518,83.47,14.43]
["bitfinex","SOLUSD",1646955030274,0.0031235,83.518,83.47,32.4034]
["bitfinex","SOLUSD",1646955031172,0.0031235,83.518,83.47,14.43]
["bitfinex","SOLUSD",1646955031374,40.01495865,83.509,83.47,14.43]
["bitfinex","SOLUSD",1646955031579,40.01495865,83.509,83.461,23.1692]
["bitfinex","SOLUSD",1646955031775,40.01495865,83.509,83.445,24.9372]
["bitfinex","SOLUSD",1646955031978,5.989,83.508,83.43,14.43]
["bitfinex","SOLUSD",1646955032179,119.5,83.507,83.43,14.43]
["bitfinex","SOLUSD",1646955032376,17.9815,83.5,83.416,47.2288]
["bitfinex","SOLUSD",1646955032578,5.99,83.499,83.416,47.2288]
["bitfinex","SOLUSD",1646955032877,1.64169614,83.496,83.417,48.88687195]
["bitfinex","SOLUSD",1646955033077,5.99,83.495,83.417,48.88687195]
["bitfinex","SOLUSD",1646955033277,119.5,83.494,83.416,47.2288]
["bitfinex","SOLUSD",1646955033581,17.9884,83.48,83.416,47.2288]
["bitfinex","SOLUSD",1646955033877,5.99,83.479,83.4,14.43]
["bitfinex","SOLUSD",1646955034076,5.99,83.479,83.385,22.39343357]
["bitfinex","SOLUSD",1646955034077,3.04447957,83.479,83.39,14.43]
["bitfinex","SOLUSD",1646955034279,16.26423741,83.477,83.391,62.02229879]
["bitfinex","SOLUSD",1646955034481,17.991,83.46,83.391,62.02229879]
["bitfinex","SOLUSD",1646955035679,5.993,83.459,83.4,17.9884]
["bitfinex","SOLUSD",1646955035880,5.993,83.459,83.4,32.4184]
["bitfinex","SOLUSD",1646955036980,40.01495865,83.449,83.4,14.43]
["bitfinex","SOLUSD",1646955037182,40.01495865,83.449,83.391,62.02229879]
["bitfinex","SOLUSD",1646955037380,5.993,83.448,83.391,62.02229879]
["bitfinex","SOLUSD",1646955037580,5.993,83.448,83.372,22.9099]
["bitfinex","SOLUSD",1646955037783,5.993,83.448,83.38,14.43]
["bitfinex","SOLUSD",1646955038182,17.9982,83.44,83.38,14.43]
["bitfinex","SOLUSD",1646955038383,5.994,83.439,83.38,14.43]
["bitfinex","SOLUSD",1646955038584,5.994,83.448,83.383,65.03134844]
["bitfinex","SOLUSD",1646955039381,17.9921,83.44,83.383,65.03134844]
["bitfinex","SOLUSD",1646955040585,17.994,83.43,83.383,65.03134844]
["bitfinex","SOLUSD",1646955041588,5.994,83.448,83.383,65.03134844]
["bitfinex","SOLUSD",1646955041787,17.9932,83.44,83.383,65.03134844]
["bitfinex","SOLUSD",1646955041987,5.994,83.439,83.383,65.03134844]
["bitfinex","SOLUSD",1646955044190,17.9932,83.44,83.39,17.9912]
["bitfinex","SOLUSD",1646955044490,5.994,83.468,83.391,119.5]
["bitfinex","SOLUSD",1646955045292,5.994,83.468,83.41,17.9861]
["bitfinex","SOLUSD",1646955045592,53.35036202,83.467,83.411,37.10945548]
["bitfinex","SOLUSD",1646955045992,53.35036202,83.467,83.411,156.60945548]
["bitfinex","SOLUSD",1646955046193,53.35036202,83.467,83.411,37.10945548]
["bitfinex","SOLUSD",1646955047095,17.9874,83.46,83.411,37.10945548]
["bitfinex","SOLUSD",1646955047294,17.9874,83.46,83.411,43.10145548]
["bitfinex","SOLUSD",1646955047793,17.9874,83.46,83.41,14.43]
["bitfinex","SOLUSD",1646955047996,17.9928,83.45,83.401,24.6742]
["bitfinex","SOLUSD",1646955048195,17.9928,83.45,83.391,5.993]
["bitfinex","SOLUSD",1646955048394,5.993,83.449,83.381,5.993]
["bitfinex","SOLUSD",1646955048593,5.994,83.458,83.381,5.993]
["bitfinex","SOLUSD",1646955048795,5.994,83.458,83.382,51.63375123]
["bitfinex","SOLUSD",1646955048996,3.04447957,83.457,83.383,5.993]
["bitfinex","SOLUSD",1646955049194,5.993,83.456,83.383,5.993]
["bitfinex","SOLUSD",1646955049395,2.92883404,83.432,83.383,5.993]
["bitfinex","SOLUSD",1646955051194,5.994,83.449,83.383,5.993]
["bitfinex","SOLUSD",1646955051195,17.9938,83.43,83.383,5.993]
["bitfinex","SOLUSD",1646955051396,5.994,83.449,83.383,5.993]
["bitfinex","SOLUSD",1646955051600,5.994,83.465,83.383,5.993]
["bitfinex","SOLUSD",1646955051796,5.994,83.465,83.384,24.3879]
["bitfinex","SOLUSD",1646955051995,5.994,83.465,83.385,5.993]
["bitfinex","SOLUSD",1646955052196,45.65025145,83.464,83.39,14.43]
["bitfinex","SOLUSD",1646955052398,17.99,83.45,83.391,5.993]
["bitfinex","SOLUSD",1646955052997,5.993,83.449,83.39,32.4206]
["bitfinex","SOLUSD",1646955053196,5.993,83.463,83.39,32.4206]
["bitfinex","SOLUSD",1646955053397,17.992,83.44,83.39,32.4206]
["bitfinex","SOLUSD",1646955054599,17.9899,83.45,83.391,5.994]
["bitfinex","SOLUSD",1646955057800,17.9924,83.44,83.391,5.994]
["bitfinex","SOLUSD",1646955058203,17.7078213,83.44,83.391,5.994]
["bitfinex","SOLUSD",1646955059906,17.7078213,83.44,83.39,14.43]
["bitfinex","SOLUSD",1646955060106,10.62894461,83.438,83.39,14.43]
["bitfinex","SOLUSD",1646955060304,5.994,83.437,83.39,14.43]
["bitfinex","SOLUSD",1646955061407,5.994,83.437,83.391,119.5]
["bitfinex","SOLUSD",1646955061607,5.994,83.449,83.39,32.4205]
["bitfinex","SOLUSD",1646955061805,1.64169614,83.454,83.39,32.4205]
["bitfinex","SOLUSD",1646955062207,1.64169614,83.453,83.39,32.4205]
["bitfinex","SOLUSD",1646955062406,1.64169614,83.453,83.39,14.43]
["bitfinex","SOLUSD",1646955062407,17.9916,83.44,83.39,14.43]
["bitfinex","SOLUSD",1646955063208,1.64169614,83.452,83.37,14.43]
["bitfinex","SOLUSD",1646955063209,5.994,83.439,83.37,14.43]
["bitfinex","SOLUSD",1646955063406,17.9989,83.43,83.37,14.43]
["bitfinex","SOLUSD",1646955063934,17.9989,83.43,83.373,5.995]
["bitfinex","SOLUSD",1646955065335,23.0883,83.439,83.373,5.995]
["bitfinex","SOLUSD",1646955065737,23.0883,83.439,83.38,17.9933]
["bitfinex","SOLUSD",1646955066037,23.0883,83.439,83.381,5.994]
["bitfinex","SOLUSD",1646955066238,17.9941,83.43,83.381,5.994]
["bitfinex","SOLUSD",1646955066437,1.64169614,83.442,83.382,3.04447957]
["bitfinex","SOLUSD",1646955066637,1.64169614,83.448,83.383,24.5038]
["bitfinex","SOLUSD",1646955067039,1.64169614,83.449,83.383,24.5038]
["bitfinex","SOLUSD",1646955067239,1.64169614,83.445,83.383,24.5038]
["bitfinex","SOLUSD",1646955067438,17.9916,83.44,83.383,24.5038]
["bitfinex","SOLUSD",1646955068139,5.994,83.439,83.383,24.5038]
["bitfinex","SOLUSD",1646955068740,17.9916,83.44,83.384,5.994]
["bitfinex","SOLUSD",1646955069240,17.9916,83.44,83.39,17.9909]
["bitfinex","SOLUSD",1646955069442,17.9916,83.44,83.384,5.994]
["bitfinex","SOLUSD",1646955072145,5.994,83.439,83.384,5.994]
["bitfinex","SOLUSD",1646955072948,17.9939,83.43,83.384,5.994]
["bitfinex","SOLUSD",1646955077553,17.9939,83.43,83.383,24.5038]
["bitfinex","SOLUSD",1646955077755,17.996,83.42,83.383,24.5038]
["bitfinex","SOLUSD",1646955077949,5.96736631,83.419,83.383,24.5038]
["bitfinex","SOLUSD",1646955081651,5.96736631,83.419,83.38,14.43]
["bitfinex","SOLUSD",1646955082052,5.96736631,83.419,83.36,32.4275]
["bitfinex","SOLUSD",1646955082251,5.96736631,83.419,83.36,14.43]
["bitfinex","SOLUSD",1646955082450,5.96736631,83.419,83.361,24.9152]
["bitfinex","SOLUSD",1646955083153,5.96736631,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955084151,5.96736631,83.419,83.37,32.4251]
["bitfinex","SOLUSD",1646955086356,5.96736631,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955087765,5.995,83.418,83.361,24.9152]
["bitfinex","SOLUSD",1646955088456,17.9989,83.41,83.361,24.9152]
["bitfinex","SOLUSD",1646955088856,5.996,83.409,83.361,24.9152]
["bitfinex","SOLUSD",1646955089057,5.996,83.415,83.361,24.9152]
["bitfinex","SOLUSD",1646955089357,60.0106,83.41,83.341,23.5403]
["bitfinex","SOLUSD",1646955089657,18.0011,83.4,83.341,23.5403]
["bitfinex","SOLUSD",1646955090058,5.997,83.399,83.341,23.5403]
["bitfinex","SOLUSD",1646955090283,5.997,83.407,83.341,23.5403]
["bitfinex","SOLUSD",1646955090482,60.0179,83.4,83.341,23.5403]
["bitfinex","SOLUSD",1646955090685,18.0036,83.39,83.341,23.5403]
["bitfinex","SOLUSD",1646955090883,5.997,83.389,83.317,23.0324]
["bitfinex","SOLUSD",1646955091285,5.998,83.397,83.318,59.43841414]
["bitfinex","SOLUSD",1646955091486,60.0293,83.39,83.318,59.43841414]
["bitfinex","SOLUSD",1646955091685,47.05504321,83.388,83.318,59.43841414]
["bitfinex","SOLUSD",1646955091885,29.5526,83.387,83.318,59.43841414]
["bitfinex","SOLUSD",1646955092183,29.5526,83.387,83.32,14.43]
["bitfinex","SOLUSD",1646955092483,5.998,83.387,83.321,119.5]
["bitfinex","SOLUSD",1646955092685,47.05504321,83.388,83.321,122.54447957]
["bitfinex","SOLUSD",1646955092884,47.05504321,83.388,83.323,119.5]
["bitfinex","SOLUSD",1646955093082,47.05504321,83.388,83.322,27.79188338]
["bitfinex","SOLUSD",1646955093083,47.05504321,83.388,83.322,52.81861305]
["bitfinex","SOLUSD",1646955093286,47.05504321,83.388,83.324,24.74740381]
["bitfinex","SOLUSD",1646955093683,18.0045,83.38,83.32,32.4348]
["bitfinex","SOLUSD",1646955093883,5.998,83.379,83.32,32.4348]
["bitfinex","SOLUSD",1646955095386,47.05504321,83.388,83.33,18.0016]
["bitfinex","SOLUSD",1646955095684,47.05504321,83.388,83.33,32.4316]
["bitfinex","SOLUSD",1646955095889,47.05504321,83.388,83.33,35.47607957]
["bitfinex","SOLUSD",1646955096084,47.05504321,83.388,83.331,23.0134]
["bitfinex","SOLUSD",1646955096583,18.0048,83.38,83.331,23.0134]
["bitfinex","SOLUSD",1646955099795,18.0048,83.38,83.33,14.43]
["bitfinex","SOLUSD",1646955099996,5.998,83.379,83.31,14.43]
["bitfinex","SOLUSD",1646955100197,18.01,83.36,83.31,14.43]
["bitfinex","SOLUSD",1646955100897,9.22415285,83.359,83.31,14.43]
["bitfinex","SOLUSD",1646955102297,9.22415285,83.359,83.311,56.58542958]
["bitfinex","SOLUSD",1646955104499,18.0102,83.36,83.311,56.58542958]
["bitfinex","SOLUSD",1646955104700,5.998,83.379,83.311,56.58542958]
["bitfinex","SOLUSD",1646955104899,28.8964,83.397,83.32,18.0063]
["bitfinex","SOLUSD",1646955105101,28.8964,83.397,83.321,24.592]
["bitfinex","SOLUSD",1646955105501,50.84004398,83.396,83.321,24.592]
["bitfinex","SOLUSD",1646955105699,5.998,83.395,83.321,24.592]
["bitfinex","SOLUSD",1646955106299,18.0022,83.39,83.321,24.592]
["bitfinex","SOLUSD",1646955106499,5.998,83.389,83.321,24.592]
["bitfinex","SOLUSD",1646955106699,50.84004398,83.396,83.321,24.592]
["bitfinex","SOLUSD",1646955106700,5.998,83.395,83.321,24.592]
["bitfinex","SOLUSD",1646955107802,18.0063,83.38,83.321,24.592]
["bitfinex","SOLUSD",1646955108005,5.998,83.379,83.321,24.592]
["bitfinex","SOLUSD",1646955108204,5.998,83.379,83.33,18.0041]
["bitfinex","SOLUSD",1646955108405,5.998,83.393,83.33,32.4341]
["bitfinex","SOLUSD",1646955108611,5.997,83.395,83.331,26.52787957]
["bitfinex","SOLUSD",1646955109106,5.997,83.395,83.34,18.0017]
["bitfinex","SOLUSD",1646955109306,5.997,83.395,83.341,45.55537434]
["bitfinex","SOLUSD",1646955110508,18.0021,83.39,83.341,48.59985391]
["bitfinex","SOLUSD",1646955110909,18.0021,83.39,83.341,45.55537434]
["bitfinex","SOLUSD",1646955111512,18.0021,83.39,83.34,14.43]
["bitfinex","SOLUSD",1646955114713,18.0021,83.39,83.34,32.4319]
["bitfinex","SOLUSD",1646955115314,5.997,83.389,83.34,32.4319]
["bitfinex","SOLUSD",1646955115515,18.0043,83.38,83.34,14.43]
["bitfinex","SOLUSD",1646955117921,50.84004398,83.396,83.34,14.43]
["bitfinex","SOLUSD",1646955118220,18.0026,83.39,83.34,14.43]
["bitfinex","SOLUSD",1646955120328,5.997,83.389,83.34,14.43]
["bitfinex","SOLUSD",1646955120528,18.0042,83.38,83.34,14.43]
["bitfinex","SOLUSD",1646955121636,18.0024,83.39,83.34,14.43]
["bitfinex","SOLUSD",1646955121837,5.997,83.389,83.341,23.62]
["bitfinex","SOLUSD",1646955122439,5.997,83.395,83.341,23.62]
["bitfinex","SOLUSD",1646955122637,18.0025,83.39,83.341,23.62]
["bitfinex","SOLUSD",1646955122837,5.997,83.389,83.341,23.62]
["bitfinex","SOLUSD",1646955123639,18.0025,83.39,83.341,23.62]
["bitfinex","SOLUSD",1646955124251,50.84004398,83.396,83.341,23.62]
["bitfinex","SOLUSD",1646955124451,50.84004398,83.396,83.341,143.12]
["bitfinex","SOLUSD",1646955125952,5.997,83.413,83.351,119.5]
["bitfinex","SOLUSD",1646955126152,5.997,83.413,83.36,14.43]
["bitfinex","SOLUSD",1646955126353,5.996,83.419,83.36,14.43]
["bitfinex","SOLUSD",1646955126554,5.995,83.421,83.36,14.43]
["bitfinex","SOLUSD",1646955126752,7.63669614,83.421,83.361,119.5]
["bitfinex","SOLUSD",1646955126953,50.13677207,83.42,83.37,17.9937]
["bitfinex","SOLUSD",1646955127154,5.995,83.419,83.37,32.4237]
["bitfinex","SOLUSD",1646955127953,50.13677207,83.42,83.37,32.4237]
["bitfinex","SOLUSD",1646955128155,24.4915,83.424,83.37,32.4237]
["bitfinex","SOLUSD",1646955129259,53.94390776,83.423,83.37,32.4237]
["bitfinex","SOLUSD",1646955129457,17.9957,83.42,83.37,32.4237]
["bitfinex","SOLUSD",1646955131463,17.9957,83.42,83.37,14.43]
["bitfinex","SOLUSD",1646955132266,5.995,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955133266,5.995,83.419,83.37,32.4253]
["bitfinex","SOLUSD",1646955133667,5.995,83.422,83.37,32.4253]
["bitfinex","SOLUSD",1646955135192,17.9958,83.42,83.37,32.4253]
["bitfinex","SOLUSD",1646955135367,5.995,83.419,83.37,32.4253]
["bitfinex","SOLUSD",1646955142376,5.995,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955144196,17.9978,83.41,83.37,14.43]
["bitfinex","SOLUSD",1646955146299,17.9962,83.42,83.37,14.43]
["bitfinex","SOLUSD",1646955146598,5.995,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955147300,5.995,83.419,83.37,32.425]
["bitfinex","SOLUSD",1646955148299,5.995,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955150306,17.9962,83.42,83.37,14.43]
["bitfinex","SOLUSD",1646955151309,17.9962,83.42,83.37,32.4252]
["bitfinex","SOLUSD",1646955153311,17.9962,83.42,83.37,14.43]
["bitfinex","SOLUSD",1646955154816,7.63669614,83.419,83.37,14.43]
["bitfinex","SOLUSD",1646955156619,17.9981,83.41,83.363,22.5843]
["bitfinex","SOLUSD",1646955156817,5.996,83.409,83.363,22.5843]
["bitfinex","SOLUSD",1646955157017,1.64169614,83.411,83.363,22.5843]
["bitfinex","SOLUSD",1646955157218,5.996,83.41,83.363,22.5843]
["bitfinex","SOLUSD",1646955157617,5.996,83.411,83.363,22.5843]
["bitfinex","SOLUSD",1646955157818,5.996,83.412,83.344,65.27280137]
["bitfinex","SOLUSD",1646955158019,1.64169614,83.407,83.345,23.5608]
["bitfinex","SOLUSD",1646955158218,5.996,83.406,83.345,23.5608]
["bitfinex","SOLUSD",1646955158619,7.63769614,83.407,83.345,23.5608]
["bitfinex","SOLUSD",1646955158819,5.996,83.407,83.345,23.5608]
["bitfinex","SOLUSD",1646955159220,18.0036,83.4,83.345,23.5608]
["bitfinex","SOLUSD",1646955159419,5.997,83.399,83.345,23.5608]
["bitfinex","SOLUSD",1646955160619,18.0024,83.39,83.345,23.5608]
["bitfinex","SOLUSD",1646955160820,2.3352883,83.389,83.345,23.5608]
["bitfinex","SOLUSD",1646955161452,2.3352883,83.389,83.32,14.43]
["bitfinex","SOLUSD",1646955161619,2.3352883,83.389,83.318,24.0519]
["bitfinex","SOLUSD",1646955161620,18.0048,83.38,83.318,24.0519]
["bitfinex","SOLUSD",1646955161825,5.998,83.379,83.318,24.0519]
["bitfinex","SOLUSD",1646955162223,5.998,83.385,83.318,24.0519]
["bitfinex","SOLUSD",1646955162423,60.0324,83.38,83.318,24.0519]
["bitfinex","SOLUSD",1646955162730,5.998,83.379,83.318,24.0519]
["bitfinex","SOLUSD",1646955164124,18.0097,83.37,83.318,24.0519]
["bitfinex","SOLUSD",1646955165328,5.998,83.369,83.318,24.0519]
["bitfinex","SOLUSD",1646955165928,18.0097,83.37,83.318,24.0519]
["bitfinex","SOLUSD",1646955166128,5.998,83.369,83.318,24.0519]
["bitfinex","SOLUSD",1646955170157,40.20471911,83.359,83.318,24.0519]
["bitfinex","SOLUSD",1646955171457,18.0072,83.37,83.318,24.0519]
["bitfinex","SOLUSD",1646955171458,5.998,83.369,83.32,18.0061]
["bitfinex","SOLUSD",1646955171856,5.998,83.387,83.32,32.4361]
["bitfinex","SOLUSD",1646955172457,41.82191924,83.386,83.32,32.4361]
["bitfinex","SOLUSD",1646955172657,5.998,83.385,83.32,32.4361]
["bitfinex","SOLUSD",1646955173156,18.0064,83.38,83.32,32.4361]
["bitfinex","SOLUSD",1646955173356,5.998,83.379,83.32,32.4361]
["bitfinex","SOLUSD",1646955173857,5.998,83.385,83.32,32.4361]
["bitfinex","SOLUSD",1646955174258,18.0068,83.37,83.32,32.4361]
["bitfinex","SOLUSD",1646955174460,5.998,83.369,83.32,32.4361]
["bitfinex","SOLUSD",1646955175258,18.0068,83.37,83.32,32.4361]
["bitfinex","SOLUSD",1646955175960,18.0068,83.37,83.32,14.43]
["bitfinex","SOLUSD",1646955176561,18.0068,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646955177360,23.2514,83.378,83.32,18.0057]
["bitfinex","SOLUSD",1646955178159,5.998,83.377,83.32,18.0057]
["bitfinex","SOLUSD",1646955179162,18.0067,83.37,83.32,18.0057]
["bitfinex","SOLUSD",1646955179362,5.998,83.369,83.32,18.0057]
["bitfinex","SOLUSD",1646955179561,18.0067,83.37,83.32,18.0057]
["bitfinex","SOLUSD",1646955179966,18.0067,83.37,83.32,32.4357]
["bitfinex","SOLUSD",1646955181664,18.0067,83.37,83.32,14.43]
["bitfinex","SOLUSD",1646955181865,5.998,83.369,83.32,14.43]
["bitfinex","SOLUSD",1646955182165,18.0093,83.36,83.32,14.43]
["bitfinex","SOLUSD",1646955182364,18.0093,83.36,83.312,22.5261]
["bitfinex","SOLUSD",1646955183269,14.45727682,83.359,83.312,22.5261]
["bitfinex","SOLUSD",1646955185669,20.45527682,83.359,83.312,22.5261]
["bitfinex","SOLUSD",1646955188875,14.45727682,83.359,83.312,22.5261]
["bitfinex","SOLUSD",1646955189776,20.45527682,83.359,83.312,22.5261]
["bitfinex","SOLUSD",1646955190176,18.0115,83.35,83.31,14.43]
["bitfinex","SOLUSD",1646955190377,18.0115,83.35,83.27,60.0357]
["bitfinex","SOLUSD",1646955190378,18.0115,83.35,83.291,24.2872]
["bitfinex","SOLUSD",1646955190577,6.0,83.349,83.291,24.2872]
["bitfinex","SOLUSD",1646955190979,6.0,83.357,83.291,24.2872]
["bitfinex","SOLUSD",1646955191176,6.0,83.357,83.292,48.69740558]
["bitfinex","SOLUSD",1646955191777,18.0161,83.34,83.291,24.2872]
["bitfinex","SOLUSD",1646955194084,6.001,83.339,83.291,24.2872]
["bitfinex","SOLUSD",1646955194483,18.0161,83.34,83.291,24.2872]
["bitfinex","SOLUSD",1646955198010,6.001,83.339,83.291,24.2872]
["bitfinex","SOLUSD",1646955198514,18.0161,83.34,83.291,24.2872]
["bitfinex","SOLUSD",1646955211132,18.0161,83.34,83.282,74.71422247]
["bitfinex","SOLUSD",1646955211133,18.0161,83.34,83.282,18.0524]
["bitfinex","SOLUSD",1646955211334,18.0187,83.33,83.28,18.2334]
["bitfinex","SOLUSD",1646955211539,6.002,83.329,83.28,18.2334]
["bitfinex","SOLUSD",1646955211734,6.002,83.347,83.28,18.2334]
["bitfinex","SOLUSD",1646955211932,6.002,83.347,83.281,23.0951]
["bitfinex","SOLUSD",1646955212136,6.002,83.347,83.282,64.37695754]
["bitfinex","SOLUSD",1646955212332,18.0173,83.33,83.282,64.34248794]
["bitfinex","SOLUSD",1646955212534,41.85638884,83.328,83.282,64.34248794]
["bitfinex","SOLUSD",1646955214335,24.6487,83.338,83.282,64.34248794]
["bitfinex","SOLUSD",1646955215233,42.5969007,83.337,83.282,64.34248794]
["bitfinex","SOLUSD",1646955215434,42.5969007,83.337,83.282,82.74188794]
["bitfinex","SOLUSD",1646955216136,42.5969007,83.337,83.29,18.0124]
["bitfinex","SOLUSD",1646955216337,42.5969007,83.337,83.29,32.4424]
["bitfinex","SOLUSD",1646955216537,42.5969007,83.337,83.291,23.4184]
["bitfinex","SOLUSD",1646955216940,6.001,83.336,83.291,23.4184]
["bitfinex","SOLUSD",1646955222264,42.5969007,83.337,83.291,23.4184]
["bitfinex","SOLUSD",1646955223264,18.0154,83.33,83.291,23.4184]
["bitfinex","SOLUSD",1646955224364,42.5969007,83.337,83.291,23.4184]
["bitfinex","SOLUSD",1646955228468,6.001,83.336,83.291,23.4184]
["bitfinex","SOLUSD",1646955236878,6.001,83.337,83.291,23.4184]
["bitfinex","SOLUSD",1646955239080,24.6487,83.338,83.291,23.4184]
["bitfinex","SOLUSD",1646955245484,6.001,83.337,83.3,18.0101]
["bitfinex","SOLUSD",1646955245687,1.64169614,83.358,83.3,151.9401]
["bitfinex","SOLUSD",1646955245885,1.64169614,83.362,83.301,26.83087957]
["bitfinex","SOLUSD",1646955246084,1.64169614,83.362,83.302,119.5]
["bitfinex","SOLUSD",1646955246286,1.64169614,83.372,83.302,147.57804416]
["bitfinex","SOLUSD",1646955246486,51.35248607,83.374,83.304,119.5]
["bitfinex","SOLUSD",1646955246686,5.998,83.373,83.304,119.5]
["bitfinex","SOLUSD",1646955246886,5.998,83.373,83.305,3.04447957]
["bitfinex","SOLUSD",1646955247087,5.998,83.373,83.32,133.93]
["bitfinex","SOLUSD",1646955247288,5.998,83.373,83.322,55.6142765]
["bitfinex","SOLUSD",1646955248587,49.71078993,83.374,83.322,55.6142765]
["bitfinex","SOLUSD",1646955249188,5.998,83.373,83.322,55.6142765]
["bitfinex","SOLUSD",1646955249590,24.9866,83.372,83.322,55.6142765]
["bitfinex","SOLUSD",1646955249789,5.998,83.371,83.322,55.6142765]
["bitfinex","SOLUSD",1646955249991,18.0064,83.37,83.322,55.6142765]
["bitfinex","SOLUSD",1646955250193,5.998,83.369,83.322,55.6142765]
["bitfinex","SOLUSD",1646955254094,5.998,83.371,83.322,55.6142765]
["bitfinex","SOLUSD",1646955254294,5.998,83.371,83.33,18.0038]
["bitfinex","SOLUSD",1646955254895,5.998,83.371,83.322,55.6142765]
["bitfinex","SOLUSD",1646955255912,24.9866,83.372,83.322,55.6142765]
["bitfinex","SOLUSD",1646955257514,24.9866,83.372,83.33,18.0039]
["bitfinex","SOLUSD",1646955257715,24.9866,83.372,83.33,35.3039]
["bitfinex","SOLUSD",1646955257913,24.9866,83.372,83.331,23.4579]
["bitfinex","SOLUSD",1646955259014,70.22483003,83.372,83.331,23.4579]
["bitfinex","SOLUSD",1646955260017,70.22483003,83.372,83.331,29.4559]
["bitfinex","SOLUSD",1646955260219,70.22483003,83.372,83.331,23.4579]
["bitfinex","SOLUSD",1646955261016,18.0065,83.37,83.331,23.4579]
["bitfinex","SOLUSD",1646955261217,18.0065,83.37,83.31,17.3]
["bitfinex","SOLUSD",1646955261417,18.0065,83.37,83.306,23.336]
["bitfinex","SOLUSD",1646955261617,5.998,83.369,83.306,23.336]
["bitfinex","SOLUSD",1646955262019,18.011,83.36,83.306,23.336]
["bitfinex","SOLUSD",1646955262218,33.71863563,83.359,83.307,59.2567434]
["bitfinex","SOLUSD",1646955263624,33.71863563,83.359,83.31,17.3]
["bitfinex","SOLUSD",1646955263824,33.71863563,83.359,83.311,5.998]
["bitfinex","SOLUSD",1646955267427,33.71863563,83.359,83.31,35.3083]
["bitfinex","SOLUSD",1646955268733,39.71663563,83.359,83.31,35.3083]
["bitfinex","SOLUSD",1646955271834,33.71863563,83.359,83.31,35.3083]
["bitfinex","SOLUSD",1646955272434,5.998,83.358,83.31,35.3083]
["bitfinex","SOLUSD",1646955274435,5.998,83.358,83.311,3.04447957]
["bitfinex","SOLUSD",1646955275237,5.998,83.358,83.31,35.3083]
["bitfinex","SOLUSD",1646955276738,28.6412,83.359,83.311,3.04447957]
["bitfinex","SOLUSD",1646955277141,22.1432,83.359,83.311,3.04447957]
["bitfinex","SOLUSD",1646955277739,56.27783096,83.358,83.311,3.04447957]
["bitfinex","SOLUSD",1646955278342,56.27783096,83.358,83.31,35.3083]
["bitfinex","SOLUSD",1646955279040,56.27783096,83.358,83.31,17.3]
["bitfinex","SOLUSD",1646955281840,56.27783096,83.358,83.311,3.04447957]
["bitfinex","SOLUSD",1646955282343,56.27783096,83.358,83.31,35.3082]
["bitfinex","SOLUSD",1646955283045,56.27783096,83.358,83.31,17.3]
["bitfinex","SOLUSD",1646955284546,18.0113,83.35,83.306,23.336]
["bitfinex","SOLUSD",1646955285349,6.0,83.349,83.306,23.336]
["bitfinex","SOLUSD",1646955285549,6.0,83.357,83.307,53.70598097]
["bitfinex","SOLUSD",1646955292553,6.0,83.357,83.31,18.0084]
["bitfinex","SOLUSD",1646955292763,6.0,83.357,83.31,35.3084]
["bitfinex","SOLUSD",1646955292954,56.27783096,83.358,83.31,35.3084]
["bitfinex","SOLUSD",1646955294656,56.27783096,83.358,83.31,17.3]
["bitfinex","SOLUSD",1646955294856,5.998,83.357,83.31,17.3]
["bitfinex","SOLUSD",1646955297358,5.998,83.357,83.31,35.3082]
["bitfinex","SOLUSD",1646955302767,5.998,83.357,83.31,17.3]
["bitfinex","SOLUSD",1646955304087,5.998,83.357,83.31,35.3084]
["bitfinex","SOLUSD",1646955306696,56.27783096,83.358,83.31,35.3084]
["bitfinex","SOLUSD",1646955308398,56.27783096,83.358,83.31,17.3]
["bitfinex","SOLUSD",1646955308899,56.27783096,83.358,83.31,34.9776]
["bitfinex","SOLUSD",1646955310601,22.1432,83.359,83.31,154.4776]
["bitfinex","SOLUSD",1646955310801,22.1432,83.359,83.31,136.8]
["bitfinex","SOLUSD",1646955311003,1.64169614,83.363,83.31,35.3084]
["bitfinex","SOLUSD",1646955311202,1.64169614,83.372,83.31,35.3084]
["bitfinex","SOLUSD",1646955311403,1.64169614,83.374,83.31,35.3084]
["bitfinex","SOLUSD",1646955311602,44.51816317,83.371,83.31,35.3084]
["bitfinex","SOLUSD",1646955311802,44.51816317,83.371,83.31,154.8084]
["bitfinex","SOLUSD",1646955313410,1.64169614,83.377,83.311,3.04447957]
["bitfinex","SOLUSD",1646955313606,24.7224,83.378,83.32,137.5035]
["bitfinex","SOLUSD",1646955313806,24.7224,83.378,83.33,17.3]
["bitfinex","SOLUSD",1646955314007,24.7224,83.378,83.331,23.7311]
["bitfinex","SOLUSD",1646955314509,24.7224,83.378,83.332,48.40035335]
["bitfinex","SOLUSD",1646955316712,5.998,83.377,83.333,3.04447957]
["bitfinex","SOLUSD",1646955318613,5.998,83.377,83.332,48.40035335]
["bitfinex","SOLUSD",1646955318815,24.7224,83.378,83.332,48.40035335]
["bitfinex","SOLUSD",1646955327547,5.998,83.377,83.332,48.40035335]
["bitfinex","SOLUSD",1646955328149,18.0064,83.37,83.331,23.7311]
["bitfinex","SOLUSD",1646955328347,5.998,83.369,83.331,23.7311]
["bitfinex","SOLUSD",1646955329148,5.998,83.375,83.332,50.6462143]
["bitfinex","SOLUSD",1646955329349,24.7224,83.378,83.332,50.6462143]
["bitfinex","SOLUSD",1646955333557,5.998,83.377,83.332,50.6462143]
["bitfinex","SOLUSD",1646955333759,1.64169614,83.385,83.34,18.0007]
["bitfinex","SOLUSD",1646955334056,1.64169614,83.393,83.35,17.3]
["bitfinex","SOLUSD",1646955334255,1.64169614,83.394,83.35,17.3]
["bitfinex","SOLUSD",1646955334459,1.64169614,83.392,83.35,17.3]
["bitfinex","SOLUSD",1646955334659,1.64169614,83.392,83.351,51.46012002]
["bitfinex","SOLUSD",1646955334957,29.5302,83.391,83.351,75.00082002]
["bitfinex","SOLUSD",1646955335157,23.5332,83.391,83.351,75.00082002]
["bitfinex","SOLUSD",1646955342493,5.997,83.403,83.351,75.00082002]
["bitfinex","SOLUSD",1646955342693,30.1428,83.403,83.351,75.00082002]
["bitfinex","SOLUSD",1646955345499,18.0001,83.4,83.351,75.00082002]
["bitfinex","SOLUSD",1646955345700,1.64169614,83.398,83.351,51.46012002]
["bitfinex","SOLUSD",1646955345901,5.997,83.397,83.351,51.46012002]
["bitfinex","SOLUSD",1646955346101,7.63869614,83.397,83.351,51.46012002]
["bitfinex","SOLUSD",1646955346300,1.64169614,83.396,83.351,51.46012002]
["bitfinex","SOLUSD",1646955346500,5.997,83.395,83.351,51.46012002]
["bitfinex","SOLUSD",1646955346704,18.0038,83.39,83.351,51.46012002]
["bitfinex","SOLUSD",1646955347001,5.997,83.389,83.351,51.46012002]
["bitfinex","SOLUSD",1646955347201,5.997,83.393,83.351,51.46012002]
["bitfinex","SOLUSD",1646955348603,22.9385,83.394,83.352,22.8272]
["bitfinex","SOLUSD",1646955351005,4.31438506,83.393,83.352,22.8272]
["bitfinex","SOLUSD",1646955352105,5.997,83.392,83.352,22.8272]
["bitfinex","SOLUSD",1646955352905,18.0022,83.39,83.352,22.8272]
["bitfinex","SOLUSD",1646955353107,18.0022,83.39,83.337,5.997]
["bitfinex","SOLUSD",1646955353307,5.997,83.389,83.331,24.1153]
["bitfinex","SOLUSD",1646955353908,18.0077,83.38,83.331,24.1153]
["bitfinex","SOLUSD",1646955354110,72.84219881,83.379,83.332,64.80834595]
["bitfinex","SOLUSD",1646955354709,72.84219881,83.379,83.331,24.1153]
["bitfinex","SOLUSD",1646955354911,18.007,83.37,83.33,17.3]
["bitfinex","SOLUSD",1646955355109,18.007,83.37,83.31,17.3]
["bitfinex","SOLUSD",1646955355308,5.998,83.369,83.311,5.998]
["bitfinex","SOLUSD",1646955355710,5.998,83.378,83.312,48.14295705]
["bitfinex","SOLUSD",1646955356109,1.64169614,83.377,83.312,48.14295705]
["bitfinex","SOLUSD",1646955356310,5.998,83.376,83.312,48.14295705]
["bitfinex","SOLUSD",1646955357210,18.0088,83.36,83.312,48.14295705]
["bitfinex","SOLUSD",1646955358614,18.0088,83.36,83.313,5.998]
["bitfinex","SOLUSD",1646955361239,18.0088,83.36,83.312,48.14295705]
["bitfinex","SOLUSD",1646955361641,5.998,83.359,83.312,48.14295705]
["bitfinex","SOLUSD",1646955371649,18.0111,83.35,83.309,5.998]
["bitfinex","SOLUSD",1646955371850,18.0111,83.35,83.27,216.31]
["bitfinex","SOLUSD",1646955371851,6.0,83.349,83.29,17.3]
["bitfinex","SOLUSD",1646955372149,29.8637,83.349,83.29,17.3]
["bitfinex","SOLUSD",1646955372949,23.8637,83.349,83.29,17.3]
["bitfinex","SOLUSD",1646955373350,18.0174,83.34,83.29,17.3]
["bitfinex","SOLUSD",1646955373550,23.1077,83.339,83.29,17.3]
["bitfinex","SOLUSD",1646955373750,0.97657819,83.338,83.29,17.3]
["bitfinex","SOLUSD",1646955374955,6.001,83.337,83.29,17.3]
["bitfinex","SOLUSD",1646955375256,18.0154,83.33,83.29,17.3]
["bitfinex","SOLUSD",1646955375451,18.0154,83.33,83.27,17.3]
["bitfinex","SOLUSD",1646955375654,29.1097,83.329,83.27,17.3]
["bitfinex","SOLUSD",1646955376255,29.1097,83.329,83.271,62.01651684]
["bitfinex","SOLUSD",1646955376855,29.1097,83.329,83.272,25.01623126]
["bitfinex","SOLUSD",1646955378357,29.1097,83.329,83.271,62.01651684]
["bitfinex","SOLUSD",1646955379257,29.1097,83.329,83.272,6.002]
["bitfinex","SOLUSD",1646955379457,18.0174,83.32,83.272,6.002]
["bitfinex","SOLUSD",1646955382262,29.1097,83.329,83.272,6.002]
["bitfinex","SOLUSD",1646955382964,29.1097,83.329,83.273,53.14223292]
["bitfinex","SOLUSD",1646955383165,23.1077,83.329,83.273,53.14223292]
["bitfinex","SOLUSD",1646955383364,23.1077,83.329,83.28,18.0144]
["bitfinex","SOLUSD",1646955383663,23.1077,83.329,83.29,17.3]
["bitfinex","SOLUSD",1646955387193,6.001,83.328,83.29,17.3]
["bitfinex","SOLUSD",1646955388093,29.1087,83.329,83.29,17.3]
["bitfinex","SOLUSD",1646955390495,29.1087,83.329,83.291,24.3985]
["bitfinex","SOLUSD",1646955391404,23.1077,83.329,83.291,24.3985]
["bitfinex","SOLUSD",1646955392097,23.1077,83.329,83.29,17.3]
["bitfinex","SOLUSD",1646955393699,6.001,83.328,83.29,17.3]
["bitfinex","SOLUSD",1646955402308,6.001,83.328,83.291,23.264]
["bitfinex","SOLUSD",1646955402711,23.1077,83.329,83.291,23.264]
["bitfinex","SOLUSD",1646955402910,18.2661,83.332,83.291,23.264]
["bitfinex","SOLUSD",1646955403314,18.2661,83.332,83.3,18.0098]
["bitfinex","SOLUSD",1646955403611,18.2661,83.332,83.31,17.3]
["bitfinex","SOLUSD",1646955408617,18.2661,83.332,83.302,24.03]
["bitfinex","SOLUSD",1646955409316,6.001,83.331,83.302,24.03]
["bitfinex","SOLUSD",1646955409522,6.001,83.331,83.301,40.08981748]
["bitfinex","SOLUSD",1646955410118,18.015,83.33,83.301,40.08981748]
["bitfinex","SOLUSD",1646955410319,6.001,83.329,83.301,40.08981748]
["bitfinex","SOLUSD",1646955410719,18.015,83.33,83.301,40.08981748]
["bitfinex","SOLUSD",1646955411619,6.001,83.329,83.301,40.08981748]
["bitfinex","SOLUSD",1646955414040,6.001,83.329,83.301,39.58981748]
["bitfinex","SOLUSD",1646955414240,9.50981239,83.328,83.301,39.58981748]
["bitfinex","SOLUSD",1646955414441,6.001,83.327,83.301,39.58981748]
["bitfinex","SOLUSD",1646955415140,6.001,83.327,83.29,17.3]
["bitfinex","SOLUSD",1646955415340,6.001,83.327,83.291,22.9685]
["bitfinex","SOLUSD",1646955416343,6.001,83.327,83.292,49.672635]
["bitfinex","SOLUSD",1646955417844,18.2661,83.332,83.292,49.672635]
["bitfinex","SOLUSD",1646955418743,18.2661,83.332,83.3,18.0089]
["bitfinex","SOLUSD",1646955418944,18.2661,83.332,83.31,17.3]
["bitfinex","SOLUSD",1646955419144,18.2661,83.332,83.311,50.53916828]
["bitfinex","SOLUSD",1646955422349,18.2661,83.332,83.31,17.3]
["bitfinex","SOLUSD",1646955422546,18.2661,83.332,83.301,24.1792]
["bitfinex","SOLUSD",1646955423348,49.47529892,83.331,83.301,24.1792]
["bitfinex","SOLUSD",1646955427351,18.2661,83.332,83.301,24.1792]
["bitfinex","SOLUSD",1646955431562,18.0153,83.33,83.281,22.5755]
["bitfinex","SOLUSD",1646955431761,18.0153,83.33,83.198,25.07112717]
["bitfinex","SOLUSD",1646955431762,6.002,83.329,83.27,17.3]
["bitfinex","SOLUSD",1646955431962,6.002,83.33,83.266,22.6943]
["bitfinex","SOLUSD",1646955432165,17.39289019,83.329,83.266,22.6943]
["bitfinex","SOLUSD",1646955432362,1.64169614,83.323,83.266,22.6943]
["bitfinex","SOLUSD",1646955432568,18.0225,83.32,83.25,17.3]
["bitfinex","SOLUSD",1646955432963,55.167028,83.319,83.25,17.3]
["bitfinex","SOLUSD",1646955433163,60.0886,83.31,83.25,17.3]
["bitfinex","SOLUSD",1646955433364,6.003,83.309,83.25,17.3]
["bitfinex","SOLUSD",1646955433562,6.003,83.316,83.25,17.3]
["bitfinex","SOLUSD",1646955433764,18.0212,83.31,83.25,35.3211]
["bitfinex","SOLUSD",1646955433964,6.003,83.309,83.25,35.3211]
["bitfinex","SOLUSD",1646955434164,6.003,83.309,83.25,17.3]
["bitfinex","SOLUSD",1646955434365,6.003,83.317,83.25,17.3]
["bitfinex","SOLUSD",1646955434664,6.003,83.317,83.252,45.34943767]
["bitfinex","SOLUSD",1646955435265,12.33581337,83.299,83.252,45.34943767]
["bitfinex","SOLUSD",1646955435464,6.003,83.298,83.252,45.34943767]
["bitfinex","SOLUSD",1646955437266,18.024,83.29,83.252,45.34943767]
["bitfinex","SOLUSD",1646955437566,6.003,83.289,83.252,45.34943767]
["bitfinex","SOLUSD",1646955437968,6.003,83.289,83.25,17.3]
["bitfinex","SOLUSD",1646955438167,6.003,83.298,83.231,23.1858]
["bitfinex","SOLUSD",1646955438368,30.4556,83.298,83.232,22.9863]
["bitfinex","SOLUSD",1646955438568,18.0259,83.28,83.232,22.9863]
["bitfinex","SOLUSD",1646955438768,6.005,83.279,83.232,22.9863]
["bitfinex","SOLUSD",1646955438991,44.47785229,83.278,83.232,22.9863]
["bitfinex","SOLUSD",1646955439170,6.005,83.277,83.232,22.9863]
["bitfinex","SOLUSD",1646955439370,6.005,83.277,83.22,75.6857903]
["bitfinex","SOLUSD",1646955439571,18.03,83.27,83.22,75.6857903]
["bitfinex","SOLUSD",1646955439772,6.006,83.269,83.22,75.6857903]
["bitfinex","SOLUSD",1646955440175,30.4586,83.277,83.22,75.6857903]
["bitfinex","SOLUSD",1646955440873,18.0312,83.26,83.22,17.3]
["bitfinex","SOLUSD",1646955441673,18.0312,83.26,83.2,35.3317]
["bitfinex","SOLUSD",1646955441874,12.33581337,83.259,83.201,50.23969322]
["bitfinex","SOLUSD",1646955442073,12.33581337,83.259,83.202,6.007]
["bitfinex","SOLUSD",1646955442475,18.0328,83.25,83.202,6.007]
["bitfinex","SOLUSD",1646955442876,18.0328,83.25,83.201,56.24669322]
["bitfinex","SOLUSD",1646955443474,6.007,83.249,83.201,50.23969322]
["bitfinex","SOLUSD",1646955443674,18.0349,83.24,83.201,50.23969322]
["bitfinex","SOLUSD",1646955443874,50.48585229,83.239,83.201,50.23969322]
["bitfinex","SOLUSD",1646955446680,60.1172,83.26,83.201,50.23969322]
["bitfinex","SOLUSD",1646955446877,24.2726,83.266,83.201,50.23969322]
["bitfinex","SOLUSD",1646955447577,6.007,83.265,83.202,23.0686]
["bitfinex","SOLUSD",1646955447778,47.8257704,83.264,83.202,23.0686]
["bitfinex","SOLUSD",1646955447981,6.007,83.263,83.202,23.0686]
["bitfinex","SOLUSD",1646955448179,18.0308,83.26,83.202,23.0686]
["bitfinex","SOLUSD",1646955450081,18.0308,83.26,83.203,6.007]
["bitfinex","SOLUSD",1646955450684,24.2726,83.266,83.21,18.0288]
["bitfinex","SOLUSD",1646955450885,3.6123,83.361,83.22,17.3]
["bitfinex","SOLUSD",1646955450886,6.006,83.265,83.22,17.3]
["bitfinex","SOLUSD",1646955451084,29.8452,83.291,83.23,17.3]
["bitfinex","SOLUSD",1646955451283,29.8452,83.291,83.231,24.6601]
["bitfinex","SOLUSD",1646955451683,46.35949992,83.29,83.232,51.3666411]
["bitfinex","SOLUSD",1646955451884,18.0262,83.28,83.232,51.3666411]
["bitfinex","SOLUSD",1646955452286,6.005,83.289,83.232,51.3666411]
["bitfinex","SOLUSD",1646955454291,35.30793679,83.289,83.232,51.3666411]
["bitfinex","SOLUSD",1646955454492,29.30293679,83.289,83.232,51.3666411]
["bitfinex","SOLUSD",1646955454693,18.0259,83.28,83.232,51.3666411]
["bitfinex","SOLUSD",1646955454891,6.005,83.279,83.232,51.3666411]
["bitfinex","SOLUSD",1646955455291,29.30293679,83.289,83.232,51.3666411]
["bitfinex","SOLUSD",1646955455292,28.6070519,83.28,83.232,51.3666411]
["bitfinex","SOLUSD",1646955455497,6.005,83.279,83.232,51.3666411]
["bitfinex","SOLUSD",1646955456194,10.45416574,83.269,83.232,51.3666411]
["bitfinex","SOLUSD",1646955457796,18.0304,83.26,83.21,17.3]
["bitfinex","SOLUSD",1646955458597,6.007,83.268,83.21,17.3]
["bitfinex","SOLUSD",1646955458896,6.007,83.268,83.211,50.45087332]
["bitfinex","SOLUSD",1646955459198,6.007,83.268,83.212,24.6853]
["bitfinex","SOLUSD",1646955466125,18.0302,83.26,83.212,24.6853]
["bitfinex","SOLUSD",1646955468430,6.007,83.268,83.212,24.6853]
["bitfinex","SOLUSD",1646955470832,18.0301,83.26,83.212,24.6853]
["bitfinex","SOLUSD",1646955473333,6.007,83.266,83.212,24.6853]
["bitfinex","SOLUSD",1646955476139,18.0305,83.26,83.212,24.6853]
["bitfinex","SOLUSD",1646955477337,6.007,83.259,83.212,24.6853]
["bitfinex","SOLUSD",1646955477737,18.0327,83.25,83.212,24.6853]
["bitfinex","SOLUSD",1646955478238,44.51073417,83.249,83.191,52.87037996]
["bitfinex","SOLUSD",1646955478641,44.51073417,83.249,83.193,23.2657]
["bitfinex","SOLUSD",1646955478840,18.0353,83.24,83.2,17.3]
["bitfinex","SOLUSD",1646955480141,6.007,83.248,83.205,48.73595436]
["bitfinex","SOLUSD",1646955480440,6.007,83.248,83.21,17.3]
["bitfinex","SOLUSD",1646955480639,44.51073417,83.249,83.21,17.3]
["bitfinex","SOLUSD",1646955481342,44.51073417,83.249,83.21,39.9558]
["bitfinex","SOLUSD",1646955482843,6.007,83.248,83.21,39.9558]
["bitfinex","SOLUSD",1646955485544,44.51073417,83.249,83.21,39.9558]
["bitfinex","SOLUSD",1646955490071,6.007,83.248,83.21,17.3]
["bitfinex","SOLUSD",1646955490272,6.007,83.248,83.19,17.3]
["bitfinex","SOLUSD",1646955490471,6.007,83.248,83.193,23.6492]
["bitfinex","SOLUSD",1646955491273,18.0348,83.24,83.193,23.6492]
["bitfinex","SOLUSD",1646955492374,6.007,83.239,83.193,23.6492]
["bitfinex","SOLUSD",1646955492773,12.30293149,83.229,83.193,23.6492]
["bitfinex","SOLUSD",1646955493375,12.30293149,83.229,83.19,17.3]
["bitfinex","SOLUSD",1646955493777,18.0392,83.22,83.17,17.3]
["bitfinex","SOLUSD",1646955493979,30.6486,83.219,83.16,17.3]
["bitfinex","SOLUSD",1646955494376,60.1519,83.21,83.144,45.9072]
["bitfinex","SOLUSD",1646955494875,18.0456,83.2,83.144,45.9072]
["bitfinex","SOLUSD",1646955495077,44.51073417,83.198,83.144,45.9072]
["bitfinex","SOLUSD",1646955495276,6.011,83.197,83.144,45.9072]
["bitfinex","SOLUSD",1646955496077,6.011,83.197,83.14,17.3]
["bitfinex","SOLUSD",1646955496479,18.0492,83.19,83.12,17.3]
["bitfinex","SOLUSD",1646955496679,119.5,83.188,83.12,17.3]
["bitfinex","SOLUSD",1646955496877,119.5,83.188,83.103,47.95]
["bitfinex","SOLUSD",1646955496878,119.5,83.179,83.103,47.95]
["bitfinex","SOLUSD",1646955497077,119.5,83.177,83.103,47.95]
["bitfinex","SOLUSD",1646955497280,6.013,83.176,83.103,47.95]
["bitfinex","SOLUSD",1646955497477,22.51477379,83.176,83.103,47.95]
["bitfinex","SOLUSD",1646955497679,18.0566,83.17,83.103,47.95]
["bitfinex","SOLUSD",1646955497880,60.1884,83.16,83.103,47.95]
["bitfinex","SOLUSD",1646955498078,44.51073417,83.158,83.103,47.95]
["bitfinex","SOLUSD",1646955498379,6.014,83.157,83.103,47.95]
["bitfinex","SOLUSD",1646955499083,18.0565,83.15,83.103,47.95]
["bitfinex","SOLUSD",1646955499280,6.014,83.149,83.103,47.95]
["bitfinex","SOLUSD",1646955499782,6.014,83.157,83.103,47.95]
["bitfinex","SOLUSD",1646955500582,44.51073417,83.158,83.103,47.95]
["bitfinex","SOLUSD",1646955500583,18.0547,83.15,83.103,47.95]
["bitfinex","SOLUSD",1646955500782,44.51073417,83.158,83.103,47.95]
["bitfinex","SOLUSD",1646955500981,44.51073417,83.158,83.11,18.0508]
["bitfinex","SOLUSD",1646955501181,44.51073417,83.158,83.111,54.27288662]
["bitfinex","SOLUSD",1646955502983,6.014,83.157,83.111,54.27288662]
["bitfinex","SOLUSD",1646955504587,44.51073417,83.158,83.111,54.27288662]
["bitfinex","SOLUSD",1646955504788,6.014,83.157,83.111,54.27288662]
["bitfinex","SOLUSD",1646955506286,18.0541,83.15,83.111,54.27288662]
["bitfinex","SOLUSD",1646955506487,6.014,83.149,83.111,54.27288662]
["bitfinex","SOLUSD",1646955507587,6.014,83.157,83.111,54.27288662]
["bitfinex","SOLUSD",1646955511290,44.51073417,83.158,83.111,54.27288662]
["bitfinex","SOLUSD",1646955513295,18.0542,83.15,83.111,54.27288662]
["bitfinex","SOLUSD",1646955513496,44.51073417,83.158,83.111,54.27288662]
["bitfinex","SOLUSD",1646955514426,18.0551,83.15,83.111,54.27288662]
["bitfinex","SOLUSD",1646955515524,60.1836,83.17,83.111,54.27288662]
["bitfinex","SOLUSD",1646955515525,23.9734,83.197,83.112,119.5]
["bitfinex","SOLUSD",1646955515825,22.5899,83.196,83.121,119.5]
["bitfinex","SOLUSD",1646955516025,22.5899,83.196,83.13,17.3]
["bitfinex","SOLUSD",1646955516227,22.5899,83.196,83.14,18.042]
["bitfinex","SOLUSD",1646955516426,45.10234994,83.195,83.15,17.3]
["bitfinex","SOLUSD",1646955517329,45.10234994,83.195,83.15,35.3427]
["bitfinex","SOLUSD",1646955518328,44.60234994,83.195,83.15,35.3427]
["bitfinex","SOLUSD",1646955520330,18.046,83.19,83.15,17.3]
["bitfinex","SOLUSD",1646955520534,6.011,83.189,83.15,17.3]
["bitfinex","SOLUSD",1646955523234,6.011,83.194,83.15,17.3]
["bitfinex","SOLUSD",1646955524538,44.60234994,83.195,83.15,17.3]
["bitfinex","SOLUSD",1646955525137,44.60234994,83.195,83.15,35.3427]
["bitfinex","SOLUSD",1646955525336,44.60234994,83.195,83.15,17.3]
["bitfinex","SOLUSD",1646955525739,6.011,83.194,83.15,17.3]
["bitfinex","SOLUSD",1646955527639,18.0457,83.19,83.15,17.3]
["bitfinex","SOLUSD",1646955527840,6.011,83.189,83.15,17.3]
["bitfinex","SOLUSD",1646955535547,6.011,83.194,83.15,17.3]
["bitfinex","SOLUSD",1646955536347,44.60234994,83.195,83.15,17.3]
["bitfinex","SOLUSD",1646955536951,44.60234994,83.195,83.151,22.9584]
["bitfinex","SOLUSD",1646955539152,18.0457,83.19,83.151,22.9584]
["bitfinex","SOLUSD",1646955541654,6.011,83.194,83.151,22.9584]
["bitfinex","SOLUSD",1646955542656,44.60234994,83.195,83.151,22.9584]
["bitfinex","SOLUSD",1646955545366,6.011,83.194,83.151,22.9584]
["bitfinex","SOLUSD",1646955548284,18.0458,83.19,83.151,22.9584]
["bitfinex","SOLUSD",1646955548485,6.011,83.189,83.151,22.9584]
["bitfinex","SOLUSD",1646955549484,6.011,83.194,83.151,22.9584]
["bitfinex","SOLUSD",1646955552187,44.60234994,83.195,83.151,22.9584]
["bitfinex","SOLUSD",1646955555590,6.011,83.194,83.151,22.9584]
["bitfinex","SOLUSD",1646955557693,6.011,83.202,83.16,18.04]
["bitfinex","SOLUSD",1646955557890,1.64169614,83.213,83.17,17.3]
["bitfinex","SOLUSD",1646955558090,1.64169614,83.222,83.17,17.3]
["bitfinex","SOLUSD",1646955558291,23.8861,83.228,83.17,17.3]
["bitfinex","SOLUSD",1646955558292,6.009,83.221,83.171,23.3482]
["bitfinex","SOLUSD",1646955558492,23.8861,83.228,83.171,74.97318831]
["bitfinex","SOLUSD",1646955558493,6.009,83.222,83.171,74.97318831]
["bitfinex","SOLUSD",1646955558692,1.64169614,83.23,83.181,119.5]
["bitfinex","SOLUSD",1646955558894,1.64169614,83.246,83.191,119.5]
["bitfinex","SOLUSD",1646955559192,1.64169614,83.246,83.19,17.3]
["bitfinex","SOLUSD",1646955559193,6.008,83.245,83.193,119.5]
["bitfinex","SOLUSD",1646955559393,6.008,83.25,83.195,119.5]
["bitfinex","SOLUSD",1646955559591,6.008,83.25,83.195,168.92212562]
["bitfinex","SOLUSD",1646955561192,6.008,83.25,83.2,18.0259]
["bitfinex","SOLUSD",1646955561394,6.008,83.25,83.21,17.3]
["bitfinex","SOLUSD",1646955561594,6.008,83.25,83.211,52.6842087]
["bitfinex","SOLUSD",1646955563596,53.89525008,83.251,83.211,52.6842087]
["bitfinex","SOLUSD",1646955563797,6.007,83.268,83.211,52.6842087]
["bitfinex","SOLUSD",1646955563997,6.007,83.268,83.212,24.9554]
["bitfinex","SOLUSD",1646955564901,44.01350966,83.267,83.212,24.9554]
["bitfinex","SOLUSD",1646955565101,6.006,83.266,83.212,24.9554]
["bitfinex","SOLUSD",1646955565302,44.01350966,83.267,83.213,6.006]
["bitfinex","SOLUSD",1646955566501,44.01350966,83.267,83.22,18.0276]
["bitfinex","SOLUSD",1646955567300,44.01350966,83.267,83.221,6.006]
["bitfinex","SOLUSD",1646955567702,44.01350966,83.267,83.222,23.5788]
["bitfinex","SOLUSD",1646955569002,6.006,83.266,83.222,23.5788]
["bitfinex","SOLUSD",1646955570806,44.01350966,83.267,83.222,23.5788]
["bitfinex","SOLUSD",1646955572307,1.64169614,83.287,83.23,18.0252]
["bitfinex","SOLUSD",1646955572507,1.64169614,83.316,83.241,119.5]
["bitfinex","SOLUSD",1646955572709,1.64169614,83.325,83.243,119.5]
["bitfinex","SOLUSD",1646955572909,1.64169614,83.334,83.245,119.5]
["bitfinex","SOLUSD",1646955573107,23.6875,83.335,83.244,6.003]
["bitfinex","SOLUSD",1646955573108,23.6875,83.335,83.26,17.3]
["bitfinex","SOLUSD",1646955573307,51.71439157,83.334,83.27,17.3]
["bitfinex","SOLUSD",1646955573508,18.0152,83.33,83.28,17.3]
["bitfinex","SOLUSD",1646955575312,9.04647957,83.329,83.26,17.3]
["bitfinex","SOLUSD",1646955575515,18.0211,83.31,83.26,17.3]
["bitfinex","SOLUSD",1646955575711,6.003,83.309,83.26,17.3]
["bitfinex","SOLUSD",1646955576115,4.59927409,83.308,83.26,17.3]
["bitfinex","SOLUSD",1646955576314,4.59927409,83.308,83.26,35.3193]
["bitfinex","SOLUSD",1646955578314,4.59927409,83.308,83.26,17.3]
["bitfinex","SOLUSD",1646955578518,6.003,83.307,83.26,17.3]
["bitfinex","SOLUSD",1646955581642,4.59927409,83.308,83.26,17.3]
["bitfinex","SOLUSD",1646955585041,6.003,83.307,83.26,17.3]
["bitfinex","SOLUSD",1646955587850,4.59927409,83.308,83.26,17.3]
["bitfinex","SOLUSD",1646955591155,6.003,83.307,83.26,17.3]
["bitfinex","SOLUSD",1646955592354,29.4887,83.307,83.26,17.3]
["bitfinex","SOLUSD",1646955593054,18.0226,83.3,83.26,17.3]
["bitfinex","SOLUSD",1646955594154,29.4887,83.307,83.26,17.3]
["bitfinex","SOLUSD",1646955594555,29.4887,83.307,83.261,24.5726]
["bitfinex","SOLUSD",1646955594755,29.4887,83.307,83.262,46.92467763]
["bitfinex","SOLUSD",1646955595358,29.4887,83.307,83.261,24.5726]
["bitfinex","SOLUSD",1646955596458,29.4887,83.307,83.262,62.41433636]
["bitfinex","SOLUSD",1646955597258,23.4857,83.307,83.262,62.41433636]
["bitfinex","SOLUSD",1646955598962,25.12739614,83.307,83.262,62.41433636]
["bitfinex","SOLUSD",1646955599865,1.64169614,83.305,83.262,62.41433636]
["bitfinex","SOLUSD",1646955600666,1.64169614,83.305,83.261,24.5726]
["bitfinex","SOLUSD",1646955600866,18.0229,83.3,83.261,24.5726]
["bitfinex","SOLUSD",1646955601067,18.0229,83.3,83.243,6.003]
["bitfinex","SOLUSD",1646955601269,18.0229,83.3,83.244,23.6115]
["bitfinex","SOLUSD",1646955601469,24.0259,83.3,83.244,23.6115]
["bitfinex","SOLUSD",1646955601671,25.66759614,83.3,83.245,46.79388693]
["bitfinex","SOLUSD",1646955601868,1.64169614,83.296,83.245,46.79388693]
["bitfinex","SOLUSD",1646955602068,24.0259,83.3,83.245,46.79388693]
["bitfinex","SOLUSD",1646955602069,53.35608771,83.295,83.245,46.79388693]
["bitfinex","SOLUSD",1646955603672,1.64169614,83.295,83.25,35.3211]
["bitfinex","SOLUSD",1646955603875,1.64169614,83.296,83.25,35.3211]
["bitfinex","SOLUSD",1646955604078,1.64169614,83.299,83.25,35.3211]
["bitfinex","SOLUSD",1646955604273,1.64169614,83.302,83.25,35.3211]
["bitfinex","SOLUSD",1646955604472,1.64169614,83.304,83.25,35.3211]
["bitfinex","SOLUSD",1646955604672,1.64169614,83.303,83.25,35.3211]
["bitfinex","SOLUSD",1646955604872,1.64169614,83.302,83.25,35.3211]
["bitfinex","SOLUSD",1646955605775,1.64169614,83.301,83.25,35.3211]
["bitfinex","SOLUSD",1646955606478,1.64169614,83.302,83.25,35.3211]
["bitfinex","SOLUSD",1646955606675,1.64169614,83.301,83.25,35.3211]
["bitfinex","SOLUSD",1646955607378,1.64169614,83.302,83.25,35.3211]
["bitfinex","SOLUSD",1646955607803,6.003,83.301,83.25,35.3211]
["bitfinex","SOLUSD",1646955608003,7.64469614,83.301,83.25,35.3211]
["bitfinex","SOLUSD",1646955608203,1.64169614,83.301,83.25,35.3211]
["bitfinex","SOLUSD",1646955609007,6.003,83.3,83.25,35.3211]
["bitfinex","SOLUSD",1646955609606,7.64469614,83.3,83.25,35.3211]
["bitfinex","SOLUSD",1646955609808,1.64169614,83.3,83.25,35.3211]
["bitfinex","SOLUSD",1646955612911,1.64169614,83.299,83.25,35.3211]
["bitfinex","SOLUSD",1646955613813,1.64169614,83.301,83.25,35.3211]
["bitfinex","SOLUSD",1646955614012,6.003,83.3,83.25,35.3211]
["bitfinex","SOLUSD",1646955614215,1.64169614,83.299,83.25,35.3211]
["bitfinex","SOLUSD",1646955616014,1.64169614,83.298,83.25,35.3211]
["bitfinex","SOLUSD",1646955616514,6.003,83.303,83.25,35.3211]
["bitfinex","SOLUSD",1646955616515,1.64169614,83.299,83.25,35.3211]
["bitfinex","SOLUSD",1646955617417,6.003,83.298,83.25,35.3211]
["bitfinex","SOLUSD",1646955617615,7.64469614,83.298,83.25,35.3211]
["bitfinex","SOLUSD",1646955618017,1.64169614,83.296,83.25,17.3]
["bitfinex","SOLUSD",1646955618218,1.64169614,83.293,83.244,23.6115]
["bitfinex","SOLUSD",1646955618419,6.003,83.292,83.244,23.6115]
["bitfinex","SOLUSD",1646955618616,7.64469614,83.292,83.244,23.6115]
["bitfinex","SOLUSD",1646955619017,15.3966887,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955619218,6.003,83.29,83.244,23.6115]
["bitfinex","SOLUSD",1646955619517,1.64169614,83.29,83.244,23.6115]
["bitfinex","SOLUSD",1646955620118,17.03838484,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955620317,15.3966887,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955620519,17.03838484,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955623221,1.64169614,83.29,83.244,23.6115]
["bitfinex","SOLUSD",1646955624426,19.66629614,83.29,83.244,23.6115]
["bitfinex","SOLUSD",1646955624825,18.0246,83.29,83.244,23.6115]
["bitfinex","SOLUSD",1646955625025,15.3966887,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955625226,21.3996887,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955625630,23.04138484,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955625828,17.03838484,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955626028,15.3966887,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955626328,17.03838484,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955626552,15.3966887,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955627234,17.03838484,83.291,83.244,23.6115]
["bitfinex","SOLUSD",1646955628133,24.0275,83.29,83.244,23.6115]
["bitfinex","SOLUSD",1646955628932,6.003,83.29,83.245,65.17942197]
["bitfinex","SOLUSD",1646955629332,6.003,83.29,83.25,18.0211]
["bitfinex","SOLUSD",1646955629532,1.64169614,83.295,83.25,35.3211]
["bitfinex","SOLUSD",1646955629735,1.64169614,83.306,83.25,35.3211]
["bitfinex","SOLUSD",1646955630333,43.58522151,83.305,83.26,18.0191]
["bitfinex","SOLUSD",1646955630536,43.58522151,83.305,83.261,36.92691235]
["bitfinex","SOLUSD",1646955630834,43.58522151,83.305,83.262,23.0802]
["bitfinex","SOLUSD",1646955632743,1.64169614,83.308,83.27,18.0171]
["bitfinex","SOLUSD",1646955632942,1.64169614,83.311,83.27,18.0171]
["bitfinex","SOLUSD",1646955633341,1.64169614,83.312,83.27,18.0171]
["bitfinex","SOLUSD",1646955633542,1.64169614,83.313,83.27,18.0171]
["bitfinex","SOLUSD",1646955633741,1.64169614,83.313,83.27,17.3]
["bitfinex","SOLUSD",1646955634361,1.64169614,83.314,83.27,17.3]
["bitfinex","SOLUSD",1646955634563,1.64169614,83.321,83.272,119.5]
["bitfinex","SOLUSD",1646955634763,6.002,83.342,83.27,17.3]
["bitfinex","SOLUSD",1646955634764,1.64169614,83.328,83.273,6.002]
["bitfinex","SOLUSD",1646955635164,1.64169614,83.328,83.27,17.3]
["bitfinex","SOLUSD",1646955635165,1.64169614,83.33,83.274,119.5]
["bitfinex","SOLUSD",1646955635366,1.64169614,83.331,83.276,119.5]
["bitfinex","SOLUSD",1646955635571,1.64169614,83.331,83.29,17.3]
["bitfinex","SOLUSD",1646955635774,1.64169614,83.332,83.291,46.08468572]
["bitfinex","SOLUSD",1646955636167,1.64169614,83.331,83.291,46.08468572]
["bitfinex","SOLUSD",1646955636469,1.64169614,83.33,83.29,17.3]
["bitfinex","SOLUSD",1646955637167,1.64169614,83.329,83.29,17.3]
["bitfinex","SOLUSD",1646955637367,1.64169614,83.33,83.29,17.3]
["bitfinex","SOLUSD",1646955637572,1.64169614,83.329,83.29,17.3]
["bitfinex","SOLUSD",1646955637767,1.64169614,83.329,83.291,22.8718]
["bitfinex","SOLUSD",1646955638666,1.64169614,83.33,83.291,22.8718]
["bitfinex","SOLUSD",1646955639267,19.65669614,83.33,83.291,22.8718]
["bitfinex","SOLUSD",1646955639568,1.64169614,83.329,83.291,22.8718]
["bitfinex","SOLUSD",1646955639870,7.64269614,83.329,83.291,22.8718]
["bitfinex","SOLUSD",1646955640471,6.001,83.329,83.291,22.8718]
["bitfinex","SOLUSD",1646955640969,6.001,83.33,83.291,22.8718]
["bitfinex","SOLUSD",1646955641771,7.64269614,83.33,83.291,22.8718]
["bitfinex","SOLUSD",1646955642171,19.65689614,83.33,83.291,22.8718]
["bitfinex","SOLUSD",1646955642975,19.65689614,83.33,83.29,17.3]
["bitfinex","SOLUSD",1646955643176,1.64169614,83.329,83.273,24.9201]
["bitfinex","SOLUSD",1646955643476,18.0179,83.32,83.274,6.002]
["bitfinex","SOLUSD",1646955643879,9.72117805,83.319,83.275,49.92433064]
["bitfinex","SOLUSD",1646955645176,7.64369614,83.33,83.275,49.92433064]
["bitfinex","SOLUSD",1646955645479,6.002,83.33,83.275,49.92433064]
["bitfinex","SOLUSD",1646955646277,55.09125729,83.329,83.275,49.92433064]
["bitfinex","SOLUSD",1646955646477,55.09125729,83.329,83.276,6.002]
["bitfinex","SOLUSD",1646955648178,6.002,83.328,83.276,6.002]
["bitfinex","SOLUSD",1646955648379,23.324,83.327,83.276,6.002]
["bitfinex","SOLUSD",1646955649578,23.324,83.327,83.275,49.92433064]
["bitfinex","SOLUSD",1646955650380,24.96569614,83.327,83.275,49.92433064]
["bitfinex","SOLUSD",1646955650583,23.324,83.327,83.275,49.92433064]
["bitfinex","SOLUSD",1646955650980,24.96569614,83.327,83.275,49.92433064]
["bitfinex","SOLUSD",1646955651181,23.324,83.327,83.275,49.92433064]
["bitfinex","SOLUSD",1646955651380,6.002,83.326,83.275,49.92433064]
["bitfinex","SOLUSD",1646955651779,7.64369614,83.326,83.275,49.92433064]
["bitfinex","SOLUSD",1646955652382,1.64169614,83.325,83.275,49.92433064]
["bitfinex","SOLUSD",1646955652882,1.64169614,83.325,83.276,6.002]
["bitfinex","SOLUSD",1646955653186,7.64369614,83.326,83.276,6.002]
["bitfinex","SOLUSD",1646955653383,1.64169614,83.325,83.276,6.002]
["bitfinex","SOLUSD",1646955653583,1.64169614,83.327,83.28,17.3]
["bitfinex","SOLUSD",1646955653881,6.002,83.341,83.28,17.3]
["bitfinex","SOLUSD",1646955653882,1.64169614,83.334,83.281,6.002]
["bitfinex","SOLUSD",1646955654482,1.64169614,83.333,83.281,6.002]
["bitfinex","SOLUSD",1646955654685,45.23811523,83.332,83.281,6.002]
["bitfinex","SOLUSD",1646955654883,46.87981137,83.332,83.281,6.002]
["bitfinex","SOLUSD",1646955655885,1.64169614,83.331,83.281,6.002]
["bitfinex","SOLUSD",1646955656185,46.87981137,83.332,83.281,6.002]
["bitfinex","SOLUSD",1646955656384,1.64169614,83.331,83.281,6.002]
["bitfinex","SOLUSD",1646955656588,1.64169614,83.33,83.281,6.002]
["bitfinex","SOLUSD",1646955656784,19.65689614,83.33,83.281,6.002]
["bitfinex","SOLUSD",1646955657188,1.64169614,83.329,83.281,6.002]
["bitfinex","SOLUSD",1646955657388,1.64169614,83.328,83.281,6.002]
["bitfinex","SOLUSD",1646955658394,1.64169614,83.326,83.281,6.002]
["bitfinex","SOLUSD",1646955658596,1.64169614,83.325,83.281,6.002]
["bitfinex","SOLUSD",1646955658997,1.64169614,83.326,83.281,6.002]
["bitfinex","SOLUSD",1646955659398,1.64169614,83.324,83.281,6.002]
["bitfinex","SOLUSD",1646955659799,1.64169614,83.322,83.281,6.002]
["bitfinex","SOLUSD",1646955660309,1.64169614,83.323,83.281,6.002]
["bitfinex","SOLUSD",1646955660510,1.64169614,83.322,83.281,6.002]
["bitfinex","SOLUSD",1646955660715,1.64169614,83.323,83.281,6.002]
["bitfinex","SOLUSD",1646955661311,1.64169614,83.322,83.281,6.002]
["bitfinex","SOLUSD",1646955662111,1.64169614,83.323,83.281,6.002]
["bitfinex","SOLUSD",1646955662711,1.64169614,83.324,83.281,6.002]
["bitfinex","SOLUSD",1646955662911,1.64169614,83.323,83.281,5.98139044]
["bitfinex","SOLUSD",1646955663111,1.64169614,83.324,83.281,5.98139044]
["bitfinex","SOLUSD",1646955663314,1.64169614,83.323,83.281,5.98139044]
["bitfinex","SOLUSD",1646955664412,1.64169614,83.322,83.281,5.98139044]
["bitfinex","SOLUSD",1646955665617,18.0171,83.32,83.281,5.98139044]
["bitfinex","SOLUSD",1646955665817,18.0171,83.32,83.25,17.3]
["bitfinex","SOLUSD",1646955665818,1.64169614,83.311,83.25,17.3]
["bitfinex","SOLUSD",1646955666014,1.64169614,83.311,83.22,216.31]
["bitfinex","SOLUSD",1646955666015,6.003,83.31,83.251,23.6489]
["bitfinex","SOLUSD",1646955666216,1.64169614,83.307,83.251,23.6489]
["bitfinex","SOLUSD",1646955666514,1.64169614,83.304,83.251,23.6489]
["bitfinex","SOLUSD",1646955666715,18.0263,83.3,83.23,17.3]
["bitfinex","SOLUSD",1646955666914,1.64169614,83.295,83.23,17.3]
["bitfinex","SOLUSD",1646955667115,1.64169614,83.286,83.23,17.3]
["bitfinex","SOLUSD",1646955667314,1.64169614,83.284,83.23,17.3]
["bitfinex","SOLUSD",1646955667514,1.64169614,83.281,83.201,47.7779]
["bitfinex","SOLUSD",1646955667815,1.64169614,83.276,83.201,47.7779]
["bitfinex","SOLUSD",1646955668019,18.0324,83.26,83.201,47.7779]
["bitfinex","SOLUSD",1646955668818,18.0324,83.26,83.202,54.08592408]
["bitfinex","SOLUSD",1646955669019,6.007,83.259,83.202,54.08592408]
["bitfinex","SOLUSD",1646955671823,18.0325,83.25,83.202,54.08592408]
["bitfinex","SOLUSD",1646955672024,14.56252545,83.249,83.202,54.08592408]
["bitfinex","SOLUSD",1646955673124,6.007,83.248,83.202,54.08592408]
["bitfinex","SOLUSD",1646955676432,14.56252545,83.249,83.202,54.08592408]
["bitfinex","SOLUSD",1646955679232,6.007,83.248,83.202,54.08592408]
["bitfinex","SOLUSD",1646955679832,4.0,94.44,83.202,54.08592408]
["bitfinex","SOLUSD",1646955679833,6.007,83.267,83.202,54.08592408]
["bitfinex","SOLUSD",1646955680034,6.007,83.267,83.203,3.04447957]
["bitfinex","SOLUSD",1646955680235,6.007,83.278,83.203,3.04447957]
["bitfinex","SOLUSD",1646955680835,40.77220131,83.277,83.203,3.04447957]
["bitfinex","SOLUSD",1646955682135,18.028,83.27,83.203,3.04447957]
["bitfinex","SOLUSD",1646955683234,18.0306,83.26,83.202,54.08592408]
["bitfinex","SOLUSD",1646955684838,6.007,83.275,83.202,54.08592408]
["bitfinex","SOLUSD",1646955685039,18.0284,83.27,83.202,54.08592408]
["bitfinex","SOLUSD",1646955685239,6.007,83.269,83.202,54.08592408]
["bitfinex","SOLUSD",1646955686443,6.007,83.269,83.203,6.007]
["bitfinex","SOLUSD",1646955687243,6.007,83.269,83.204,3.04447957]
["bitfinex","SOLUSD",1646955687443,6.007,83.269,83.205,6.006]
["bitfinex","SOLUSD",1646955687945,18.0284,83.27,83.206,3.04447957]
["bitfinex","SOLUSD",1646955688144,18.0284,83.27,83.21,17.3]
["bitfinex","SOLUSD",1646955688445,18.0284,83.27,83.211,9.05047957]
["bitfinex","SOLUSD",1646955688643,30.5695,83.276,83.211,9.05047957]
["bitfinex","SOLUSD",1646955688849,30.5695,83.276,83.212,26.15127957]
["bitfinex","SOLUSD",1646955689044,30.5695,83.276,83.213,6.006]
["bitfinex","SOLUSD",1646955689247,30.5695,83.276,83.213,9.05047957]
["bitfinex","SOLUSD",1646955689445,30.5695,83.276,83.214,122.54447957]
["bitfinex","SOLUSD",1646955690247,30.5695,83.276,83.214,3.04447957]
["bitfinex","SOLUSD",1646955691350,30.5695,83.276,83.213,6.006]
["bitfinex","SOLUSD",1646955691351,18.0282,83.27,83.213,6.006]
["bitfinex","SOLUSD",1646955691553,6.006,83.269,83.213,6.006]
["bitfinex","SOLUSD",1646955692255,6.006,83.269,83.212,23.1068]
["bitfinex","SOLUSD",1646955696170,6.006,83.269,83.213,6.006]
["bitfinex","SOLUSD",1646955697172,18.0282,83.27,83.213,6.006]
["bitfinex","SOLUSD",1646955697373,1.64169614,83.277,83.214,119.5]
["bitfinex","SOLUSD",1646955697573,1.64169614,83.277,83.221,119.5]
["bitfinex","SOLUSD",1646955697773,1.64169614,83.288,83.23,17.3]
["bitfinex","SOLUSD",1646955697974,7.64769614,83.293,83.231,119.5]
["bitfinex","SOLUSD",1646955698174,6.005,83.295,83.233,119.5]
["bitfinex","SOLUSD",1646955698376,6.005,83.295,83.235,119.5]
["bitfinex","SOLUSD",1646955698778,6.005,83.295,83.235,125.503]
["bitfinex","SOLUSD",1646955698976,6.005,83.295,83.24,18.0194]
["bitfinex","SOLUSD",1646955699177,6.005,83.295,83.25,17.3]
["bitfinex","SOLUSD",1646955699377,6.005,83.295,83.251,24.0224]
["bitfinex","SOLUSD",1646955699579,23.4133,83.296,83.251,24.0224]
["bitfinex","SOLUSD",1646955699978,1.64169614,83.312,83.252,119.5]
["bitfinex","SOLUSD",1646955700180,24.526,83.327,83.254,119.5]
["bitfinex","SOLUSD",1646955700379,24.526,83.327,83.256,119.5]
["bitfinex","SOLUSD",1646955700583,24.526,83.327,83.27,17.3]
["bitfinex","SOLUSD",1646955700584,6.003,83.326,83.27,17.3]
["bitfinex","SOLUSD",1646955700783,6.003,83.326,83.271,24.0224]
["bitfinex","SOLUSD",1646955700983,6.003,83.326,83.272,54.08592408]
["bitfinex","SOLUSD",1646955704488,18.0173,83.32,83.272,54.08592408]
["bitfinex","SOLUSD",1646955704687,6.002,83.319,83.272,54.08592408]
["bitfinex","SOLUSD",1646955704891,6.002,83.326,83.272,54.08592408]
["bitfinex","SOLUSD",1646955705492,68.97286689,83.327,83.273,6.002]
["bitfinex","SOLUSD",1646955708895,24.526,83.327,83.273,6.002]
["bitfinex","SOLUSD",1646955709898,48.38187015,83.326,83.273,6.002]
["bitfinex","SOLUSD",1646955710500,6.002,83.325,83.272,54.08592408]
["bitfinex","SOLUSD",1646955710701,6.002,83.325,83.273,6.002]
["bitfinex","SOLUSD",1646955710901,48.38187015,83.326,83.273,6.002]
["bitfinex","SOLUSD",1646955711099,18.0174,83.32,83.273,6.002]
["bitfinex","SOLUSD",1646955714902,48.38187015,83.326,83.273,6.002]
["bitfinex","SOLUSD",1646955715103,6.002,83.325,83.272,54.08592408]
["bitfinex","SOLUSD",1646955718609,48.38187015,83.326,83.273,6.002]
["bitfinex","SOLUSD",1646955721129,6.002,83.325,83.272,54.08592408]
["bitfinex","SOLUSD",1646955722030,18.0173,83.32,83.272,54.08592408]
["bitfinex","SOLUSD",1646955724637,6.002,83.319,83.272,54.08592408]
["bitfinex","SOLUSD",1646955724837,18.0195,83.31,83.272,54.08592408]
["bitfinex","SOLUSD",1646955726540,18.0195,83.31,83.271,24.0224]
["bitfinex","SOLUSD",1646955732549,18.0195,83.31,83.264,6.002]
["bitfinex","SOLUSD",1646955732748,6.003,83.309,83.264,6.002]
["bitfinex","SOLUSD",1646955732947,18.0244,83.3,83.264,6.002]
["bitfinex","SOLUSD",1646955733150,7.93179551,83.299,83.264,6.002]
["bitfinex","SOLUSD",1646955734252,18.0237,83.29,83.264,6.002]
["bitfinex","SOLUSD",1646955735251,7.93179551,83.299,83.264,6.002]
["bitfinex","SOLUSD",1646955735951,13.93479551,83.299,83.264,6.002]
["bitfinex","SOLUSD",1646955746171,18.0237,83.29,83.264,6.002]
["bitfinex","SOLUSD",1646955747786,13.93479551,83.299,83.264,6.002]
["bitfinex","SOLUSD",1646955749088,18.0236,83.29,83.264,6.002]
["bitfinex","SOLUSD",1646955749789,18.0236,83.29,83.117,4.88559465]
["bitfinex","SOLUSD",1646955749790,18.0236,83.29,83.22,18.0243]
["bitfinex","SOLUSD",1646955749990,6.005,83.289,83.204,49.87659844]
["bitfinex","SOLUSD",1646955750194,6.005,83.289,83.196,24.4397]
["bitfinex","SOLUSD",1646955750195,18.033,83.27,83.196,24.4397]
["bitfinex","SOLUSD",1646955750390,1.64169614,83.267,83.196,24.4397]
["bitfinex","SOLUSD",1646955750592,6.007,83.266,83.197,24.8083]
["bitfinex","SOLUSD",1646955750792,60.1152,83.26,83.197,24.8083]
["bitfinex","SOLUSD",1646955751090,41.03686341,83.259,83.197,24.8083]
["bitfinex","SOLUSD",1646955751291,22.5834,83.258,83.198,47.07776011]
["bitfinex","SOLUSD",1646955751494,18.0346,83.25,83.198,47.07776011]
["bitfinex","SOLUSD",1646955753693,6.007,83.249,83.198,47.07776011]
["bitfinex","SOLUSD",1646955755197,18.0346,83.24,83.197,24.8083]
["bitfinex","SOLUSD",1646955755897,6.008,83.239,83.197,24.8083]
["bitfinex","SOLUSD",1646955756097,18.038,83.23,83.17,17.3]
["bitfinex","SOLUSD",1646955756299,15.27680225,83.229,83.171,24.9969]
["bitfinex","SOLUSD",1646955756598,22.6423,83.228,83.171,24.9969]
["bitfinex","SOLUSD",1646955756796,6.009,83.227,83.171,24.9969]
["bitfinex","SOLUSD",1646955756996,6.009,83.227,83.11,216.31]
["bitfinex","SOLUSD",1646955756997,6.009,83.227,83.14,17.3]
["bitfinex","SOLUSD",1646955757201,6.009,83.227,83.099,114.4]
["bitfinex","SOLUSD",1646955757202,18.0435,83.22,83.12,17.3]
["bitfinex","SOLUSD",1646955757401,26.91052878,83.226,83.12,17.3]
["bitfinex","SOLUSD",1646955757402,6.011,83.219,83.121,62.52694714]
["bitfinex","SOLUSD",1646955757599,34.19335213,83.219,83.121,62.52694714]
["bitfinex","SOLUSD",1646955757798,37.72378321,83.218,83.121,62.52694714]
["bitfinex","SOLUSD",1646955757997,85.77751934,83.218,83.121,62.52694714]
["bitfinex","SOLUSD",1646955758198,60.1764,83.2,83.121,62.52694714]
["bitfinex","SOLUSD",1646955758399,6.011,83.199,83.12,17.3]
["bitfinex","SOLUSD",1646955758598,27.65632893,83.199,83.12,17.3]
["bitfinex","SOLUSD",1646955758799,18.053,83.19,83.12,17.3]
["bitfinex","SOLUSD",1646955759399,41.03686341,83.189,83.12,17.3]
["bitfinex","SOLUSD",1646955760004,18.0518,83.17,83.12,17.3]
["bitfinex","SOLUSD",1646955760203,65.20556341,83.189,83.12,17.3]
["bitfinex","SOLUSD",1646955761201,18.0491,83.18,83.12,35.3495]
["bitfinex","SOLUSD",1646955761602,18.0491,83.18,83.12,17.3]
["bitfinex","SOLUSD",1646955761803,18.0491,83.18,83.12,14.8]
["bitfinex","SOLUSD",1646955762403,18.0525,83.17,83.12,14.8]
["bitfinex","SOLUSD",1646955762604,6.013,83.169,83.12,14.8]
["bitfinex","SOLUSD",1646955762803,6.013,83.179,83.12,14.8]
["bitfinex","SOLUSD",1646955764206,15.27680225,83.159,83.12,14.8]
["bitfinex","SOLUSD",1646955764406,6.013,83.158,83.12,14.8]
["bitfinex","SOLUSD",1646955764606,15.27680225,83.159,83.12,14.8]
["bitfinex","SOLUSD",1646955768312,15.27680225,83.159,83.12,12.3]
["bitfinex","SOLUSD",1646955769615,6.013,83.158,83.12,12.3]
["bitfinex","SOLUSD",1646955772119,6.014,83.177,83.12,30.3483]
["bitfinex","SOLUSD",1646955772320,24.1044,83.198,83.12,30.3483]
["bitfinex","SOLUSD",1646955772933,24.1044,83.198,83.121,3.04447957]
["bitfinex","SOLUSD",1646955773236,39.88632428,83.195,83.121,3.04447957]
["bitfinex","SOLUSD",1646955773435,6.011,83.194,83.12,12.3]
["bitfinex","SOLUSD",1646955773632,34.05174066,83.194,83.12,12.3]
["bitfinex","SOLUSD",1646955773831,37.09622023,83.194,83.12,12.3]
["bitfinex","SOLUSD",1646955774032,27.66910516,83.193,83.12,12.3]
["bitfinex","SOLUSD",1646955774232,18.0453,83.19,83.12,12.3]
["bitfinex","SOLUSD",1646955774432,6.011,83.189,83.12,12.3]
["bitfinex","SOLUSD",1646955774633,28.04074066,83.189,83.12,12.3]
["bitfinex","SOLUSD",1646955775031,33.68010516,83.188,83.12,12.3]
["bitfinex","SOLUSD",1646955775233,36.72458473,83.188,83.12,12.3]
["bitfinex","SOLUSD",1646955775434,18.0515,83.17,83.12,12.3]
["bitfinex","SOLUSD",1646955775636,16.42734138,83.168,83.12,12.3]
["bitfinex","SOLUSD",1646955775837,6.013,83.167,83.12,12.3]
["bitfinex","SOLUSD",1646955777935,18.0519,83.16,83.12,12.3]
["bitfinex","SOLUSD",1646955778935,18.0519,83.16,83.113,46.6756]
["bitfinex","SOLUSD",1646955779737,18.056,83.15,83.113,46.6756]
["bitfinex","SOLUSD",1646955779941,6.014,83.149,83.09,17.3]
["bitfinex","SOLUSD",1646955780438,27.66910516,83.163,83.09,17.3]
["bitfinex","SOLUSD",1646955780643,60.1893,83.16,83.091,22.9145]
["bitfinex","SOLUSD",1646955780843,18.0565,83.14,83.091,22.9145]
["bitfinex","SOLUSD",1646955781245,6.015,83.139,83.091,22.9145]
["bitfinex","SOLUSD",1646955781645,6.015,83.157,83.091,22.9145]
["bitfinex","SOLUSD",1646955782044,18.0609,83.13,83.074,24.5991]
["bitfinex","SOLUSD",1646955782245,6.016,83.129,83.074,24.5991]
["bitfinex","SOLUSD",1646955782447,28.8615,83.139,83.074,24.5991]
["bitfinex","SOLUSD",1646955782846,31.90597957,83.139,83.074,24.5991]
["bitfinex","SOLUSD",1646955783052,42.93080385,83.138,83.074,24.5991]
["bitfinex","SOLUSD",1646955783247,6.016,83.137,83.074,24.5991]
["bitfinex","SOLUSD",1646955783450,36.81506967,83.137,83.074,24.5991]
["bitfinex","SOLUSD",1646955783650,3.04447957,83.136,83.074,24.5991]
["bitfinex","SOLUSD",1646955783847,6.016,83.135,83.07,17.3]
["bitfinex","SOLUSD",1646955784047,33.7705901,83.135,83.07,17.3]
["bitfinex","SOLUSD",1646955784248,18.0618,83.12,83.07,17.3]
["bitfinex","SOLUSD",1646955784548,6.017,83.119,83.07,17.3]
["bitfinex","SOLUSD",1646955784750,6.017,83.129,83.07,17.3]
["bitfinex","SOLUSD",1646955785955,16.42734138,83.109,83.07,17.3]
["bitfinex","SOLUSD",1646955786554,6.017,83.108,83.07,17.3]
["bitfinex","SOLUSD",1646955787954,16.42734138,83.109,83.07,17.3]
["bitfinex","SOLUSD",1646955788355,18.0606,83.12,83.07,17.3]
["bitfinex","SOLUSD",1646955788556,22.7424,83.129,83.07,17.3]
["bitfinex","SOLUSD",1646955789156,6.017,83.136,83.07,17.3]
["bitfinex","SOLUSD",1646955789357,40.404886,83.135,83.07,17.3]
["bitfinex","SOLUSD",1646955789557,40.404886,83.135,83.07,35.3585]
["bitfinex","SOLUSD",1646955789756,6.016,83.134,83.071,6.016]
["bitfinex","SOLUSD",1646955790562,6.016,83.134,83.072,24.695]
["bitfinex","SOLUSD",1646955790758,6.016,83.134,83.073,6.016]
["bitfinex","SOLUSD",1646955791860,18.0585,83.13,83.073,6.016]
["bitfinex","SOLUSD",1646955792062,6.016,83.129,83.073,6.016]
["bitfinex","SOLUSD",1646955792663,29.84821812,83.128,83.073,6.016]
["bitfinex","SOLUSD",1646955792862,6.016,83.127,83.073,6.016]
["bitfinex","SOLUSD",1646955793363,18.0585,83.13,83.073,6.016]
["bitfinex","SOLUSD",1646955793963,6.016,83.134,83.08,18.0562]
["bitfinex","SOLUSD",1646955794363,6.016,83.134,83.08,35.3562]
["bitfinex","SOLUSD",1646955797070,6.016,83.134,83.081,6.016]
["bitfinex","SOLUSD",1646955797769,6.016,83.134,83.08,35.3562]
["bitfinex","SOLUSD",1646955798774,18.0583,83.13,83.08,17.3]
["bitfinex","SOLUSD",1646955798971,6.016,83.129,83.08,17.3]
["bitfinex","SOLUSD",1646955801389,6.016,83.129,83.081,6.016]
["bitfinex","SOLUSD",1646955801587,6.016,83.142,83.081,6.016]
["bitfinex","SOLUSD",1646955801785,6.016,83.155,83.082,24.0202]
["bitfinex","SOLUSD",1646955801986,6.016,83.155,83.083,6.015]
["bitfinex","SOLUSD",1646955802187,6.015,83.166,83.083,6.015]
["bitfinex","SOLUSD",1646955802387,55.64439152,83.165,83.084,24.3244]
["bitfinex","SOLUSD",1646955802587,6.015,83.164,83.085,6.015]
["bitfinex","SOLUSD",1646955802787,6.015,83.164,83.085,12.245]
["bitfinex","SOLUSD",1646955803189,6.015,83.164,83.09,18.0526]
["bitfinex","SOLUSD",1646955803393,6.014,83.169,83.1,17.3]
["bitfinex","SOLUSD",1646955803589,29.64163639,83.185,83.1,17.3]
["bitfinex","SOLUSD",1646955803590,6.014,83.184,83.101,29.7848]
["bitfinex","SOLUSD",1646955803891,6.014,83.184,83.101,32.82927957]
["bitfinex","SOLUSD",1646955804088,6.014,83.184,83.102,3.04447957]
["bitfinex","SOLUSD",1646955804288,40.55950978,83.183,83.103,6.013]
["bitfinex","SOLUSD",1646955804588,6.013,83.182,83.104,3.04447957]
["bitfinex","SOLUSD",1646955804793,6.013,83.182,83.105,6.013]
["bitfinex","SOLUSD",1646955804988,6.013,83.182,83.12,17.3]
["bitfinex","SOLUSD",1646955805188,6.013,83.182,83.121,23.7708]
["bitfinex","SOLUSD",1646955805988,6.013,83.182,83.122,6.013]
["bitfinex","SOLUSD",1646955806595,6.013,83.182,83.13,18.0465]
["bitfinex","SOLUSD",1646955806797,6.013,83.182,83.14,17.3]
["bitfinex","SOLUSD",1646955806996,19.08550406,83.212,83.14,23.84]
["bitfinex","SOLUSD",1646955806997,6.011,83.202,83.14,23.84]
["bitfinex","SOLUSD",1646955807397,6.011,83.211,83.141,9.05547957]
["bitfinex","SOLUSD",1646955807597,6.011,83.227,83.15,18.0385]
["bitfinex","SOLUSD",1646955807798,1.64169614,83.23,83.141,33.24057957]
["bitfinex","SOLUSD",1646955807799,48.15558155,83.226,83.16,17.3]
["bitfinex","SOLUSD",1646955807998,48.15558155,83.226,83.151,80.27976038]
["bitfinex","SOLUSD",1646955807999,6.01,83.225,83.17,17.3]
["bitfinex","SOLUSD",1646955808399,6.009,83.234,83.17,17.3]
["bitfinex","SOLUSD",1646955808598,6.009,83.249,83.19,18.031]
["bitfinex","SOLUSD",1646955808799,6.008,83.252,83.2,17.3]
["bitfinex","SOLUSD",1646955809001,29.04892306,83.258,83.2,17.3]
["bitfinex","SOLUSD",1646955809198,55.99089925,83.253,83.201,46.01167394]
["bitfinex","SOLUSD",1646955809398,85.03982231,83.253,83.201,46.01167394]
["bitfinex","SOLUSD",1646955811001,18.0327,83.25,83.201,46.01167394]
["bitfinex","SOLUSD",1646955811402,6.007,83.249,83.201,46.01167394]
["bitfinex","SOLUSD",1646955811802,6.007,83.252,83.201,46.01167394]
["bitfinex","SOLUSD",1646955812001,6.007,83.265,83.201,46.01167394]
["bitfinex","SOLUSD",1646955812201,6.007,83.27,83.201,46.01167394]
["bitfinex","SOLUSD",1646955812402,6.007,83.27,83.21,18.0291]
["bitfinex","SOLUSD",1646955812602,6.006,83.276,83.22,17.3]
["bitfinex","SOLUSD",1646955812804,44.83131474,83.287,83.22,17.3]
["bitfinex","SOLUSD",1646955813003,6.005,83.286,83.221,22.9186]
["bitfinex","SOLUSD",1646955813406,6.005,83.286,83.23,18.0239]
["bitfinex","SOLUSD",1646955813611,6.005,83.286,83.231,56.09466038]
["bitfinex","SOLUSD",1646955816110,6.005,83.286,83.24,18.0213]
["bitfinex","SOLUSD",1646955816311,6.005,83.308,83.24,35.3213]
["bitfinex","SOLUSD",1646955816510,22.752,83.328,83.24,35.3213]
["bitfinex","SOLUSD",1646955816511,6.003,83.309,83.24,35.3213]
["bitfinex","SOLUSD",1646955816913,32.09340263,83.325,83.24,35.3213]
["bitfinex","SOLUSD",1646955816914,6.003,83.316,83.24,35.3213]
["bitfinex","SOLUSD",1646955817111,45.25402934,83.315,83.24,35.3213]
["bitfinex","SOLUSD",1646955817412,6.003,83.314,83.24,35.3213]
["bitfinex","SOLUSD",1646955818037,33.54870276,83.314,83.24,35.3213]
["bitfinex","SOLUSD",1646955818236,27.54570276,83.314,83.24,35.3213]
["bitfinex","SOLUSD",1646955819138,18.0203,83.31,83.24,35.3213]
["bitfinex","SOLUSD",1646955819837,27.54570276,83.314,83.24,35.3213]
["bitfinex","SOLUSD",1646955821444,6.003,83.313,83.241,3.04447957]
["bitfinex","SOLUSD",1646955821644,29.04892306,83.327,83.26,18.0161]
["bitfinex","SOLUSD",1646955821845,29.04892306,83.327,83.26,35.3161]
["bitfinex","SOLUSD",1646955822045,35.05092306,83.327,83.26,35.3161]
["bitfinex","SOLUSD",1646955822443,55.01289651,83.326,83.261,46.01167394]
["bitfinex","SOLUSD",1646955824045,6.002,83.325,83.261,46.01167394]
["bitfinex","SOLUSD",1646955826149,18.0179,83.32,83.261,46.01167394]
["bitfinex","SOLUSD",1646955827350,6.003,83.319,83.261,46.01167394]
["bitfinex","SOLUSD",1646955827555,18.0203,83.31,83.26,17.3]
["bitfinex","SOLUSD",1646955827751,6.003,83.309,83.26,17.3]
["bitfinex","SOLUSD",1646955830153,6.003,83.309,83.26,35.3173]
["bitfinex","SOLUSD",1646955830352,6.003,83.325,83.26,35.3173]
["bitfinex","SOLUSD",1646955830754,55.01289651,83.326,83.26,35.3173]
["bitfinex","SOLUSD",1646955831151,6.002,83.333,83.28,18.0129]
["bitfinex","SOLUSD",1646955831355,25.17838972,83.343,83.28,18.0129]
["bitfinex","SOLUSD",1646955831356,6.002,83.327,83.28,18.0129]
["bitfinex","SOLUSD",1646955831553,6.002,83.338,83.28,35.3129]
["bitfinex","SOLUSD",1646955832253,50.02450943,83.337,83.28,35.3129]
["bitfinex","SOLUSD",1646955832454,6.001,83.336,83.28,35.3129]
["bitfinex","SOLUSD",1646955833559,6.001,83.336,83.28,17.3]
["bitfinex","SOLUSD",1646955833959,18.0151,83.33,83.28,17.3]
["bitfinex","SOLUSD",1646955834857,6.002,83.329,83.28,17.3]
["bitfinex","SOLUSD",1646955835557,18.0174,83.32,83.28,17.3]
["bitfinex","SOLUSD",1646955835759,6.002,83.319,83.26,17.3]
["bitfinex","SOLUSD",1646955835957,3.04447957,83.319,83.25,17.3]
["bitfinex","SOLUSD",1646955836156,3.04447957,83.318,83.25,17.3]
["bitfinex","SOLUSD",1646955836357,6.003,83.317,83.25,17.3]
["bitfinex","SOLUSD",1646955836757,3.04447957,83.316,83.251,64.46306575]
["bitfinex","SOLUSD",1646955836957,6.003,83.315,83.251,64.46306575]
["bitfinex","SOLUSD",1646955837159,18.0235,83.3,83.251,64.46306575]
["bitfinex","SOLUSD",1646955837457,6.28915623,83.299,83.251,64.46306575]
["bitfinex","SOLUSD",1646955837659,6.28915623,83.299,83.25,17.3]
["bitfinex","SOLUSD",1646955837660,12.29215623,83.299,83.25,17.3]
["bitfinex","SOLUSD",1646955837961,6.28915623,83.299,83.25,17.3]
["bitfinex","SOLUSD",1646955838258,18.0239,83.29,83.25,17.3]
["bitfinex","SOLUSD",1646955840662,6.003,83.298,83.25,17.3]
["bitfinex","SOLUSD",1646955840862,7.64469614,83.298,83.25,17.3]
["bitfinex","SOLUSD",1646955841661,1.64169614,83.294,83.25,17.3]
["bitfinex","SOLUSD",1646955842062,18.024,83.29,83.25,17.3]
["bitfinex","SOLUSD",1646955844461,1.64169614,83.29,83.25,17.3]
["bitfinex","SOLUSD",1646955845265,1.64169614,83.29,83.221,23.8696]
["bitfinex","SOLUSD",1646955845266,6.003,83.289,83.222,6.003]
["bitfinex","SOLUSD",1646955845467,18.0301,83.28,83.222,6.003]
["bitfinex","SOLUSD",1646955845664,1.64169614,83.274,83.221,23.8696]
["bitfinex","SOLUSD",1646955845865,1.64169614,83.273,83.221,23.8696]
["bitfinex","SOLUSD",1646955846164,44.59756552,83.272,83.222,62.990951]
["bitfinex","SOLUSD",1646955847265,18.0288,83.27,83.222,62.990951]
["bitfinex","SOLUSD",1646955847665,44.59756552,83.272,83.222,62.990951]
["bitfinex","SOLUSD",1646955847865,1.64169614,83.278,83.222,62.990951]
["bitfinex","SOLUSD",1646955848068,6.006,83.287,83.222,62.990951]
["bitfinex","SOLUSD",1646955848069,1.64169614,83.274,83.222,62.990951]
["bitfinex","SOLUSD",1646955848265,1.64169614,83.276,83.222,62.990951]
["bitfinex","SOLUSD",1646955848668,1.64169614,83.276,83.223,6.006]
["bitfinex","SOLUSD",1646955848866,1.64169614,83.276,83.222,62.990951]
["bitfinex","SOLUSD",1646955849267,7.64769614,83.277,83.222,62.990951]
["bitfinex","SOLUSD",1646955849866,1.64169614,83.276,83.222,62.990951]
["bitfinex","SOLUSD",1646955850369,7.64769614,83.277,83.222,62.990951]
["bitfinex","SOLUSD",1646955850967,6.006,83.277,83.222,62.990951]
["bitfinex","SOLUSD",1646955851967,6.006,83.278,83.222,62.990951]
["bitfinex","SOLUSD",1646955852468,1.64169614,83.279,83.223,6.006]
["bitfinex","SOLUSD",1646955853271,19.66909614,83.28,83.223,6.006]
["bitfinex","SOLUSD",1646955853670,19.66909614,83.28,83.23,18.0243]
["bitfinex","SOLUSD",1646955853871,1.64169614,83.284,83.23,35.3243]
["bitfinex","SOLUSD",1646955854071,1.64169614,83.285,83.23,35.3243]
["bitfinex","SOLUSD",1646955857276,6.005,83.284,83.23,35.3243]
["bitfinex","SOLUSD",1646955859202,18.0259,83.28,83.23,35.3243]
["bitfinex","SOLUSD",1646955859404,18.0259,83.28,83.23,17.3]
["bitfinex","SOLUSD",1646955859605,6.005,83.279,83.222,62.990951]
["bitfinex","SOLUSD",1646955859903,6.005,83.28,83.222,62.990951]
["bitfinex","SOLUSD",1646955860303,3.04447957,83.279,83.222,62.990951]
["bitfinex","SOLUSD",1646955860505,6.005,83.278,83.222,62.990951]
["bitfinex","SOLUSD",1646955861109,18.0304,83.27,83.222,62.990951]
["bitfinex","SOLUSD",1646955862307,6.006,83.269,83.222,62.990951]
["bitfinex","SOLUSD",1646955862905,18.0306,83.26,83.222,62.990951]
["bitfinex","SOLUSD",1646955863107,5.3311713,83.259,83.222,62.990951]
["bitfinex","SOLUSD",1646955863906,6.006,83.266,83.222,62.990951]
["bitfinex","SOLUSD",1646955864307,6.006,83.267,83.222,62.990951]
["bitfinex","SOLUSD",1646955864708,1.64169614,83.266,83.222,62.990951]
["bitfinex","SOLUSD",1646955864909,53.2607686,83.264,83.222,62.990951]
["bitfinex","SOLUSD",1646955865110,18.0302,83.26,83.222,62.990951]
["bitfinex","SOLUSD",1646955867113,54.90246474,83.264,83.222,62.990951]
["bitfinex","SOLUSD",1646955867114,18.034,83.25,83.222,62.990951]
["bitfinex","SOLUSD",1646955867515,18.034,83.25,83.2,17.3]
["bitfinex","SOLUSD",1646955868821,18.0373,83.24,83.2,17.3]
["bitfinex","SOLUSD",1646955869020,18.0373,83.24,83.194,56.95763313]
["bitfinex","SOLUSD",1646955869021,3.05289706,83.239,83.194,56.95763313]
["bitfinex","SOLUSD",1646955869620,3.05289706,83.239,83.191,23.1425]
["bitfinex","SOLUSD",1646955869820,6.008,83.238,83.191,23.1425]
["bitfinex","SOLUSD",1646955870319,18.037,83.23,83.191,23.1425]
["bitfinex","SOLUSD",1646955871324,6.008,83.238,83.191,23.1425]
["bitfinex","SOLUSD",1646955872019,6.008,83.238,83.182,6.008]
["bitfinex","SOLUSD",1646955872420,6.008,83.238,83.181,87.89626147]
["bitfinex","SOLUSD",1646955873223,18.0367,83.23,83.181,87.89626147]
["bitfinex","SOLUSD",1646955873423,6.008,83.238,83.181,87.89626147]
["bitfinex","SOLUSD",1646955873624,6.008,83.238,83.181,90.94074104]
["bitfinex","SOLUSD",1646955874624,6.008,83.238,83.182,24.133]
["bitfinex","SOLUSD",1646955875437,3.05289706,83.239,83.182,30.141]
["bitfinex","SOLUSD",1646955876234,18.0368,83.23,83.182,30.141]
["bitfinex","SOLUSD",1646955878557,6.009,83.236,83.182,30.141]
["bitfinex","SOLUSD",1646955880959,23.7742,83.237,83.182,30.141]
["bitfinex","SOLUSD",1646955881157,18.037,83.23,83.182,30.141]
["bitfinex","SOLUSD",1646955883358,6.009,83.229,83.182,30.141]
["bitfinex","SOLUSD",1646955883559,18.0392,83.22,83.182,30.141]
["bitfinex","SOLUSD",1646955886261,18.0392,83.22,83.182,25.141]
["bitfinex","SOLUSD",1646955887066,6.009,83.219,83.182,6.008]
["bitfinex","SOLUSD",1646955887264,18.0435,83.21,83.182,6.008]
["bitfinex","SOLUSD",1646955888064,57.26989349,83.209,83.182,6.008]
["bitfinex","SOLUSD",1646955888265,18.0434,83.2,83.182,6.008]
["bitfinex","SOLUSD",1646955888466,18.0434,83.2,83.151,22.93]
["bitfinex","SOLUSD",1646955888665,6.011,83.199,83.151,22.93]
["bitfinex","SOLUSD",1646955889165,6.011,83.207,83.151,22.93]
["bitfinex","SOLUSD",1646955889568,3.04447957,83.206,83.151,22.93]
["bitfinex","SOLUSD",1646955889766,18.0466,83.19,83.151,22.93]
["bitfinex","SOLUSD",1646955889967,6.011,83.189,83.133,23.2781]
["bitfinex","SOLUSD",1646955890166,6.011,83.205,83.133,23.2781]
["bitfinex","SOLUSD",1646955890366,3.04447957,83.188,83.133,23.2781]
["bitfinex","SOLUSD",1646955890567,6.011,83.187,83.133,23.2781]
["bitfinex","SOLUSD",1646955890966,3.04447957,83.186,83.12,56.0145547]
["bitfinex","SOLUSD",1646955891268,18.0484,83.18,83.121,23.0501]
["bitfinex","SOLUSD",1646955891467,11.06577217,83.179,83.121,23.0501]
["bitfinex","SOLUSD",1646955892066,3.04447957,83.178,83.121,23.0501]
["bitfinex","SOLUSD",1646955892268,18.0523,83.17,83.121,23.0501]
["bitfinex","SOLUSD",1646955892468,6.013,83.169,83.121,23.0501]
["bitfinex","SOLUSD",1646955894876,18.0522,83.16,83.121,23.0501]
["bitfinex","SOLUSD",1646955895069,6.013,83.159,83.121,23.0501]
["bitfinex","SOLUSD",1646955897073,22.5384,83.176,83.121,23.0501]
["bitfinex","SOLUSD",1646955897074,6.013,83.169,83.121,23.0501]
["bitfinex","SOLUSD",1646955897273,6.013,83.189,83.13,18.046]
["bitfinex","SOLUSD",1646955897480,6.011,83.203,83.131,22.5638]
["bitfinex","SOLUSD",1646955897773,6.011,83.203,83.131,25.60827957]
["bitfinex","SOLUSD",1646955897978,6.011,83.205,83.132,3.04447957]
["bitfinex","SOLUSD",1646955898178,18.0435,83.2,83.132,3.04447957]
["bitfinex","SOLUSD",1646955898475,6.011,83.215,83.14,18.0446]
["bitfinex","SOLUSD",1646955898675,6.011,83.215,83.15,17.3]
["bitfinex","SOLUSD",1646955898882,6.01,83.221,83.151,22.5638]
["bitfinex","SOLUSD",1646955899174,6.01,83.225,83.151,22.5638]
["bitfinex","SOLUSD",1646955899375,47.68954371,83.224,83.152,37.41810338]
["bitfinex","SOLUSD",1646955899575,6.01,83.223,83.152,37.41810338]
["bitfinex","SOLUSD",1646955899876,9.05447957,83.223,83.152,37.41810338]
["bitfinex","SOLUSD",1646955900078,18.0414,83.21,83.152,37.41810338]
["bitfinex","SOLUSD",1646955900278,6.01,83.209,83.152,37.41810338]
["bitfinex","SOLUSD",1646955900676,6.011,83.222,83.152,37.41810338]
["bitfinex","SOLUSD",1646955901479,3.04447957,83.221,83.152,37.41810338]
["bitfinex","SOLUSD",1646955901682,6.01,83.22,83.152,37.41810338]
["bitfinex","SOLUSD",1646955902078,18.0434,83.2,83.152,37.41810338]
["bitfinex","SOLUSD",1646955902479,8.62412195,83.199,83.152,37.41810338]
["bitfinex","SOLUSD",1646955902880,8.62412195,83.199,83.15,17.3]
["bitfinex","SOLUSD",1646955903081,6.011,83.198,83.13,17.3]
["bitfinex","SOLUSD",1646955903284,29.892,83.198,83.13,17.3]
["bitfinex","SOLUSD",1646955903485,18.0458,83.19,83.13,17.3]
["bitfinex","SOLUSD",1646955903883,6.011,83.189,83.131,23.2922]
["bitfinex","SOLUSD",1646955904282,23.881,83.198,83.064,114.4]
["bitfinex","SOLUSD",1646955904283,3.04447957,83.188,83.064,114.4]
["bitfinex","SOLUSD",1646955904482,23.881,83.187,83.07,17.3]
["bitfinex","SOLUSD",1646955904684,1.64169614,83.177,83.07,17.3]
["bitfinex","SOLUSD",1646955904883,1.64169614,83.171,83.071,65.19188286]
["bitfinex","SOLUSD",1646955905083,1.64169614,83.167,83.071,65.19188286]
["bitfinex","SOLUSD",1646955905286,6.015,83.166,83.071,65.19188286]
["bitfinex","SOLUSD",1646955905486,32.0680156,83.166,83.071,65.19188286]
["bitfinex","SOLUSD",1646955905686,8.62412195,83.149,83.071,65.19188286]
["bitfinex","SOLUSD",1646955905886,29.897,83.148,83.071,65.19188286]
["bitfinex","SOLUSD",1646955906087,50.71288544,83.148,83.071,65.19188286]
["bitfinex","SOLUSD",1646955906286,30.76673144,83.147,83.071,65.19188286]
["bitfinex","SOLUSD",1646955906486,6.016,83.146,83.071,65.19188286]
["bitfinex","SOLUSD",1646955906786,54.55413731,83.146,83.07,17.3]
["bitfinex","SOLUSD",1646955906985,54.55413731,83.146,83.065,48.0614]
["bitfinex","SOLUSD",1646955906986,48.53813731,83.145,83.065,48.0614]
["bitfinex","SOLUSD",1646955907187,6.016,83.144,83.065,48.0614]
["bitfinex","SOLUSD",1646955907387,18.063,83.13,83.065,48.0614]
["bitfinex","SOLUSD",1646955907588,18.063,83.13,83.05,17.3]
["bitfinex","SOLUSD",1646955907589,119.5,83.129,83.05,17.3]
["bitfinex","SOLUSD",1646955907790,6.017,83.128,83.04,60.41571744]
["bitfinex","SOLUSD",1646955907991,84.57642141,83.128,83.02,17.3]
["bitfinex","SOLUSD",1646955908195,34.66090098,83.127,83.02,17.3]
["bitfinex","SOLUSD",1646955908392,6.018,83.126,83.02,17.3]
["bitfinex","SOLUSD",1646955908592,58.45030685,83.126,83.02,17.3]
["bitfinex","SOLUSD",1646955908792,31.61642141,83.125,83.02,17.3]
["bitfinex","SOLUSD",1646955908993,8.62412195,83.109,82.996,71.6181]
["bitfinex","SOLUSD",1646955909198,8.62412195,83.109,83.0,17.3]
["bitfinex","SOLUSD",1646955909399,31.61642141,83.108,83.0,17.3]
["bitfinex","SOLUSD",1646955909599,81.97455872,83.108,83.0,17.3]
["bitfinex","SOLUSD",1646955909800,50.35813731,83.107,83.0,17.3]
["bitfinex","SOLUSD",1646955910001,6.02,83.106,83.001,57.87974736]
["bitfinex","SOLUSD",1646955910201,18.0767,83.08,83.01,18.0719]
["bitfinex","SOLUSD",1646955910504,30.38954371,83.079,83.01,35.3719]
["bitfinex","SOLUSD",1646955910800,29.54225187,83.105,83.011,3.04447957]
["bitfinex","SOLUSD",1646955911000,6.019,83.104,83.011,3.04447957]
["bitfinex","SOLUSD",1646955911203,6.019,83.104,83.01,17.3]
["bitfinex","SOLUSD",1646955911404,29.36891854,83.103,83.01,17.3]
["bitfinex","SOLUSD",1646955911616,29.84844041,83.101,83.01,17.3]
["bitfinex","SOLUSD",1646955911813,6.019,83.1,83.01,17.3]
["bitfinex","SOLUSD",1646955912016,35.38791854,83.1,83.01,17.3]
["bitfinex","SOLUSD",1646955912213,56.49789811,83.1,83.01,35.3717]
["bitfinex","SOLUSD",1646955913818,119.5,83.098,83.001,57.87974736]
["bitfinex","SOLUSD",1646955914017,18.0809,83.07,83.001,57.87974736]
["bitfinex","SOLUSD",1646955914216,9.16522525,83.069,83.001,57.87974736]
["bitfinex","SOLUSD",1646955914415,6.021,83.068,82.996,49.0629]
["bitfinex","SOLUSD",1646955914615,39.07608808,83.068,82.996,49.0629]
["bitfinex","SOLUSD",1646955914816,39.07608808,83.068,82.955,24.5251]
["bitfinex","SOLUSD",1646955914817,61.81577995,83.067,82.955,24.5251]
["bitfinex","SOLUSD",1646955915020,18.0905,83.0,82.956,47.3512]
["bitfinex","SOLUSD",1646955915314,18.0905,83.0,82.95,17.3]
["bitfinex","SOLUSD",1646955915518,29.84844041,82.999,82.952,49.59641857]
["bitfinex","SOLUSD",1646955915718,29.84844041,82.999,82.95,17.3]
["bitfinex","SOLUSD",1646955915915,29.84844041,82.999,82.93,17.3]
["bitfinex","SOLUSD",1646955916520,6.026,82.998,82.93,17.3]
["bitfinex","SOLUSD",1646955916717,6.026,82.998,82.931,50.92263238]
["bitfinex","SOLUSD",1646955916918,11.226,82.998,82.931,50.92263238]
["bitfinex","SOLUSD",1646955917118,11.226,82.998,82.89,216.31]
["bitfinex","SOLUSD",1646955917119,11.226,82.998,82.9,6.27646917]
["bitfinex","SOLUSD",1646955917318,3.04447957,82.997,82.94,0.00584306]
["bitfinex","SOLUSD",1646955917519,6.026,82.996,82.94,0.00584306]
["bitfinex","SOLUSD",1646955917719,91.15118582,82.996,82.94,0.00584306]
["bitfinex","SOLUSD",1646955917919,3.04447957,82.995,82.94,0.00584306]
["bitfinex","SOLUSD",1646955918123,6.026,82.994,82.94,0.00584306]
["bitfinex","SOLUSD",1646955918318,17.3,82.98,82.94,0.00584306]
["bitfinex","SOLUSD",1646955918518,18.1013,82.96,82.94,0.00584306]
["bitfinex","SOLUSD",1646955918720,6.027,82.959,82.94,0.00584306]
["bitfinex","SOLUSD",1646955919118,33.05508808,82.958,82.94,0.00584306]
["bitfinex","SOLUSD",1646955919419,15.19222525,82.957,82.94,0.00584306]
["bitfinex","SOLUSD",1646955919621,60.3627,82.95,82.94,0.00584306]
["bitfinex","SOLUSD",1646955919820,6.24772529,82.949,82.94,0.00584306]
["bitfinex","SOLUSD",1646955920019,39.30281337,82.949,82.94,0.00584306]
["bitfinex","SOLUSD",1646955920220,52.04236441,82.948,82.94,0.00584306]
["bitfinex","SOLUSD",1646955920420,52.04236441,82.948,82.86,0.64969539]
["bitfinex","SOLUSD",1646955920421,5.0,82.946,82.86,0.64969539]
["bitfinex","SOLUSD",1646955920625,5.0,82.946,82.86,0.14969539]
["bitfinex","SOLUSD",1646955920626,18.1176,82.91,82.86,0.14969539]
["bitfinex","SOLUSD",1646955921020,88.14193206,82.947,82.86,0.14969539]
["bitfinex","SOLUSD",1646955921021,85.09745249,82.945,82.86,0.14969539]
["bitfinex","SOLUSD",1646955921219,17.3,82.96,82.86,0.14969539]
["bitfinex","SOLUSD",1646955921420,29.47154283,82.944,82.86,0.14969539]
["bitfinex","SOLUSD",1646955921621,6.031,82.943,82.86,0.14969539]
["bitfinex","SOLUSD",1646955922120,29.47154283,82.944,82.86,18.24949539]
["bitfinex","SOLUSD",1646955922723,32.22117144,82.943,82.86,0.14969539]
["bitfinex","SOLUSD",1646955923022,9.07547957,82.942,82.86,0.14969539]
["bitfinex","SOLUSD",1646955923224,38.25217144,82.942,82.86,0.14969539]
["bitfinex","SOLUSD",1646955923423,3.04447957,82.941,82.86,0.14969539]
["bitfinex","SOLUSD",1646955923621,29.17669187,82.941,82.86,0.14969539]
["bitfinex","SOLUSD",1646955923823,29.17669187,82.941,82.86,17.44969539]
["bitfinex","SOLUSD",1646955924022,29.47154283,82.944,82.86,17.44969539]
["bitfinex","SOLUSD",1646955925124,29.47154283,82.944,82.86,35.54979539]
["bitfinex","SOLUSD",1646955925727,29.47154283,82.944,82.86,17.44969539]
["bitfinex","SOLUSD",1646955925925,9.07547957,82.943,82.86,17.44969539]
["bitfinex","SOLUSD",1646955926124,3.04447957,82.943,82.86,17.44969539]
["bitfinex","SOLUSD",1646955926324,18.1064,82.94,82.86,17.44969539]
["bitfinex","SOLUSD",1646955926524,29.62821326,82.942,82.86,17.44969539]
["bitfinex","SOLUSD",1646955926727,3.04447957,82.939,82.86,0.14969539]
["bitfinex","SOLUSD",1646955926929,6.031,82.938,82.86,0.14969539]
["bitfinex","SOLUSD",1646955927129,32.11473369,82.938,82.86,0.14969539]
["bitfinex","SOLUSD",1646955927430,18.111,82.92,82.86,0.14969539]
["bitfinex","SOLUSD",1646955927827,3.04447957,82.919,82.86,0.14969539]
["bitfinex","SOLUSD",1646955928230,57.07764004,82.937,82.86,0.14969539]
["bitfinex","SOLUSD",1646955928231,3.04447957,82.935,82.86,0.14969539]
["bitfinex","SOLUSD",1646955928628,28.74335854,82.934,82.86,0.14969539]
["bitfinex","SOLUSD",1646955928828,58.97564004,82.934,82.86,0.14969539]
["bitfinex","SOLUSD",1646955929029,33.27676107,82.933,82.86,0.14969539]
["bitfinex","SOLUSD",1646955929328,33.27676107,82.932,82.86,0.14969539]
["bitfinex","SOLUSD",1646955929528,93.54848246,82.932,82.86,0.14969539]
["bitfinex","SOLUSD",1646955929728,18.1108,82.92,82.86,0.14969539]
["bitfinex","SOLUSD",1646955930027,28.74335854,82.919,82.86,0.14969539]
["bitfinex","SOLUSD",1646955930229,29.47154283,82.918,82.86,0.14969539]
["bitfinex","SOLUSD",1646955930430,32.5160224,82.918,82.86,0.14969539]
["bitfinex","SOLUSD",1646955930630,31.20131137,82.917,82.86,0.14969539]
["bitfinex","SOLUSD",1646955931036,18.1131,82.91,82.86,0.14969539]
["bitfinex","SOLUSD",1646955931230,18.1131,82.91,82.86,0.00969539]
["bitfinex","SOLUSD",1646955931431,61.43359287,82.909,82.86,0.00969539]
["bitfinex","SOLUSD",1646955931731,149.7322815,82.908,82.77,17.3]
["bitfinex","SOLUSD",1646955931932,149.7322815,82.908,82.758,49.1211]
["bitfinex","SOLUSD",1646955931933,196.97283507,82.908,82.76,17.3]
["bitfinex","SOLUSD",1646955932133,119.5,82.906,82.76,17.3]
["bitfinex","SOLUSD",1646955932331,119.5,82.906,82.76,16.8]
["bitfinex","SOLUSD",1646955932533,119.5,82.904,82.761,58.40808771]
["bitfinex","SOLUSD",1646955932734,17.3,82.89,82.761,58.40808771]
["bitfinex","SOLUSD",1646955932934,29.47154283,82.889,82.761,58.40808771]
["bitfinex","SOLUSD",1646955933134,100.99904457,82.889,82.761,58.40808771]
["bitfinex","SOLUSD",1646955933338,119.5,82.888,82.735,114.44333773]
["bitfinex","SOLUSD",1646955933535,119.5,82.879,82.73,16.84333773]
["bitfinex","SOLUSD",1646955933736,17.3,82.87,82.72,17.3]
["bitfinex","SOLUSD",1646955933936,119.5,82.869,82.72,17.3]
["bitfinex","SOLUSD",1646955934143,18.1348,82.84,82.72,17.3]
["bitfinex","SOLUSD",1646955934336,8.53242745,82.839,82.73,114.4]
["bitfinex","SOLUSD",1646955934537,8.53242745,82.839,82.74,17.3]
["bitfinex","SOLUSD",1646955934743,11.57690702,82.839,82.741,63.13469972]
["bitfinex","SOLUSD",1646955934938,3.04447957,82.838,82.741,63.13469972]
["bitfinex","SOLUSD",1646955935140,8.53242745,82.839,82.741,63.13469972]
["bitfinex","SOLUSD",1646955935340,8.53242745,82.839,82.75,18.1248]
["bitfinex","SOLUSD",1646955935538,8.53242745,82.839,82.75,35.4248]
["bitfinex","SOLUSD",1646955936139,11.57690702,82.839,82.75,35.4248]
["bitfinex","SOLUSD",1646955936339,11.57690702,82.839,82.741,63.13469972]
["bitfinex","SOLUSD",1646955936540,35.66151458,82.839,82.741,63.13469972]
["bitfinex","SOLUSD",1646955937141,25.22499507,82.838,82.741,63.13469972]
["bitfinex","SOLUSD",1646955937541,43.43594439,82.837,82.741,63.13469972]
["bitfinex","SOLUSD",1646955937743,23.82815276,82.837,82.741,63.13469972]
["bitfinex","SOLUSD",1646955937941,8.53242745,82.839,82.741,63.13469972]
["bitfinex","SOLUSD",1646955938544,8.53242745,82.839,82.742,28.62934636]
["bitfinex","SOLUSD",1646955938745,181.41,82.93,82.75,32.6348]
["bitfinex","SOLUSD",1646955939046,14.51,82.9,82.75,32.6348]
["bitfinex","SOLUSD",1646955939243,3.04447957,82.912,82.751,45.21232409]
["bitfinex","SOLUSD",1646955939444,3.04447957,82.912,82.76,181.41]
["bitfinex","SOLUSD",1646955939643,26.63226887,82.911,82.77,14.51]
["bitfinex","SOLUSD",1646955940245,26.63226887,82.911,82.771,57.11840689]
["bitfinex","SOLUSD",1646955940644,26.63226887,82.911,82.791,57.09857705]
["bitfinex","SOLUSD",1646955940844,69.4688,82.925,82.791,57.09857705]
["bitfinex","SOLUSD",1646955940845,69.4688,82.925,82.8,14.51]
["bitfinex","SOLUSD",1646955941047,31.52836285,82.932,82.8,14.51]
["bitfinex","SOLUSD",1646955941246,31.52836285,82.932,82.801,28.48906053]
["bitfinex","SOLUSD",1646955941445,3.04447957,82.937,82.801,48.11651783]
["bitfinex","SOLUSD",1646955941651,25.06774524,82.957,82.802,28.62934636]
["bitfinex","SOLUSD",1646955941652,18.1126,82.92,82.802,28.62934636]
["bitfinex","SOLUSD",1646955941851,34.52726643,82.919,82.8,14.51]
["bitfinex","SOLUSD",1646955942048,62.21449879,82.919,82.8,14.51]
["bitfinex","SOLUSD",1646955942551,52.92255669,82.918,82.8,14.51]
["bitfinex","SOLUSD",1646955942750,28.2798039,82.918,82.8,14.51]
["bitfinex","SOLUSD",1646955942954,3.04447957,82.917,82.8,14.51]
["bitfinex","SOLUSD",1646955943151,24.67123236,82.917,82.8,14.51]
["bitfinex","SOLUSD",1646955943551,3.04447957,82.916,82.8,14.51]
["bitfinex","SOLUSD",1646955943749,3.04447957,82.916,82.8,32.6243]
["bitfinex","SOLUSD",1646955945149,119.5,82.914,82.8,14.51]
["bitfinex","SOLUSD",1646955945367,119.5,82.909,82.8,14.51]
["bitfinex","SOLUSD",1646955945767,14.51,82.91,82.8,14.51]
["bitfinex","SOLUSD",1646955945969,3.04447957,82.908,82.8,14.51]
["bitfinex","SOLUSD",1646955946966,3.04447957,82.908,82.791,57.09857705]
["bitfinex","SOLUSD",1646955946967,144.17123236,82.908,82.791,57.09857705]
["bitfinex","SOLUSD",1646955947167,25.23532433,82.907,82.791,57.09857705]
["bitfinex","SOLUSD",1646955947368,3.47670385,82.906,82.791,57.09857705]
["bitfinex","SOLUSD",1646955947567,144.60345664,82.906,82.791,57.09857705]
["bitfinex","SOLUSD",1646955947767,147.64793621,82.906,82.791,57.09857705]
["bitfinex","SOLUSD",1646955947967,3.04447957,82.905,82.791,57.09857705]
["bitfinex","SOLUSD",1646955948168,18.1194,82.9,82.791,57.09857705]
["bitfinex","SOLUSD",1646955948568,3.04447957,82.899,82.791,57.09857705]
["bitfinex","SOLUSD",1646955949774,21.62675279,82.898,82.791,57.09857705]
["bitfinex","SOLUSD",1646955950175,3.04447957,82.897,82.791,57.09857705]
["bitfinex","SOLUSD",1646955951182,3.47670385,82.906,82.792,3.04447957]
["bitfinex","SOLUSD",1646955951376,3.47670385,82.906,82.792,32.06739487]
["bitfinex","SOLUSD",1646955951572,3.47670385,82.906,82.8,18.1154]
["bitfinex","SOLUSD",1646955951871,3.47670385,82.906,82.81,14.51]
["bitfinex","SOLUSD",1646955952071,3.04447957,82.926,82.811,59.9539949]
["bitfinex","SOLUSD",1646955952270,3.04447957,82.926,82.811,62.99847447]
["bitfinex","SOLUSD",1646955952770,25.23532433,82.956,82.812,32.06739487]
["bitfinex","SOLUSD",1646955952771,3.04447957,82.936,82.812,32.06739487]
["bitfinex","SOLUSD",1646955952970,3.04447957,82.936,82.813,48.8149]
["bitfinex","SOLUSD",1646955953171,27.14205939,82.935,82.82,181.41]
["bitfinex","SOLUSD",1646955953371,27.14205939,82.935,82.83,14.51]
["bitfinex","SOLUSD",1646955953570,27.14205939,82.935,82.831,46.79762038]
["bitfinex","SOLUSD",1646955953974,27.14205939,82.935,82.85,18.1051]
["bitfinex","SOLUSD",1646955954174,27.14205939,82.935,82.86,14.51]
["bitfinex","SOLUSD",1646955960677,3.04447957,82.936,82.86,14.51]
["bitfinex","SOLUSD",1646955960877,3.04447957,82.96,82.86,32.6132]
["bitfinex","SOLUSD",1646955961078,3.04447957,82.96,82.861,3.04447957]
["bitfinex","SOLUSD",1646955961279,1.64169614,82.985,82.861,3.04447957]
["bitfinex","SOLUSD",1646955961478,3.04447957,82.983,82.861,3.04447957]
["bitfinex","SOLUSD",1646955961681,31.39664479,82.977,82.861,3.04447957]
["bitfinex","SOLUSD",1646955962180,46.86207712,82.976,82.861,3.04447957]
["bitfinex","SOLUSD",1646955962580,49.12857935,82.975,82.861,3.04447957]
["bitfinex","SOLUSD",1646955962780,5.595,82.974,82.861,3.04447957]
["bitfinex","SOLUSD",1646955962981,30.26623236,82.974,82.861,3.04447957]
["bitfinex","SOLUSD",1646955963180,6.60732549,82.959,82.871,59.62176983]
["bitfinex","SOLUSD",1646955963379,6.60732549,82.959,82.88,14.51]
["bitfinex","SOLUSD",1646955965581,6.60732549,82.959,82.88,32.61]
["bitfinex","SOLUSD",1646955965782,5.598,82.958,82.88,32.61]
["bitfinex","SOLUSD",1646955966785,6.60732549,82.959,82.88,32.61]
["bitfinex","SOLUSD",1646955966984,6.60732549,82.959,82.881,3.04447957]
["bitfinex","SOLUSD",1646955967183,6.60732549,82.959,82.89,18.0959]
["bitfinex","SOLUSD",1646955967383,6.60732549,82.959,82.9,14.51]
["bitfinex","SOLUSD",1646955968885,6.60732549,82.959,82.9,32.6057]
["bitfinex","SOLUSD",1646955970789,5.591,82.979,82.9,32.6057]
["bitfinex","SOLUSD",1646955970990,1.64169614,83.005,82.9,32.6057]
["bitfinex","SOLUSD",1646955971190,1.64169614,83.005,82.91,18.0829]
["bitfinex","SOLUSD",1646955971390,5.588,83.004,82.92,14.51]
["bitfinex","SOLUSD",1646955971615,5.586,83.013,82.92,14.51]
["bitfinex","SOLUSD",1646955971793,30.65813343,83.012,82.921,58.72096684]
["bitfinex","SOLUSD",1646955971991,5.585,83.011,82.921,58.72096684]
["bitfinex","SOLUSD",1646955972994,18.0877,83.01,82.921,58.72096684]
["bitfinex","SOLUSD",1646955973197,5.583,83.009,82.921,58.72096684]
["bitfinex","SOLUSD",1646955976299,18.0877,83.01,82.921,58.72096684]
["bitfinex","SOLUSD",1646955977699,7.34583685,82.999,82.921,58.72096684]
["bitfinex","SOLUSD",1646955979339,7.34583685,82.999,82.922,3.04447957]
["bitfinex","SOLUSD",1646955983740,18.0856,83.01,82.922,3.04447957]
["bitfinex","SOLUSD",1646955983940,5.599,83.02,82.922,3.04447957]
["bitfinex","SOLUSD",1646955984142,5.549,83.023,82.923,22.8158]
["bitfinex","SOLUSD",1646955984544,45.3155,83.03,82.924,3.04447957]
["bitfinex","SOLUSD",1646955984743,26.90549299,83.029,82.924,3.04447957]
["bitfinex","SOLUSD",1646955985845,26.92456569,83.028,82.923,22.8158]
["bitfinex","SOLUSD",1646955986144,32.32456569,83.027,82.923,22.8158]
["bitfinex","SOLUSD",1646955986347,57.55989002,83.027,82.923,22.8158]
["bitfinex","SOLUSD",1646955986545,26.92456569,83.026,82.923,22.8158]
["bitfinex","SOLUSD",1646955986744,5.349,83.025,82.923,22.8158]
["bitfinex","SOLUSD",1646955986944,32.27356569,83.025,82.923,22.8158]
["bitfinex","SOLUSD",1646955987145,3.04447957,83.024,82.923,22.8158]
["bitfinex","SOLUSD",1646955987349,5.598,83.023,82.923,22.8158]
["bitfinex","SOLUSD",1646955987649,3.04447957,83.022,82.923,22.8158]
["bitfinex","SOLUSD",1646955988046,18.0875,83.0,82.923,22.8158]
["bitfinex","SOLUSD",1646955988247,3.04447957,83.022,82.923,22.8158]
["bitfinex","SOLUSD",1646955988448,5.598,83.023,82.923,22.8158]
["bitfinex","SOLUSD",1646955988648,5.598,83.023,82.924,122.54447957]
["bitfinex","SOLUSD",1646955988851,5.598,83.023,82.93,181.41]
["bitfinex","SOLUSD",1646955989049,5.598,83.023,82.94,14.51]
["bitfinex","SOLUSD",1646955989452,5.598,83.023,82.941,51.46217308]
["bitfinex","SOLUSD",1646955989651,5.598,83.023,82.95,18.0783]
["bitfinex","SOLUSD",1646955989854,5.598,83.023,82.96,14.51]
["bitfinex","SOLUSD",1646955990156,5.599,83.055,82.96,21.18]
["bitfinex","SOLUSD",1646955990368,23.8816,83.067,82.96,21.18]
["bitfinex","SOLUSD",1646955990369,1.64169614,83.061,82.961,26.86477957]
["bitfinex","SOLUSD",1646955990570,7.24069614,83.066,82.961,26.86477957]
["bitfinex","SOLUSD",1646955990772,30.93325354,83.065,82.962,58.76904805]
["bitfinex","SOLUSD",1646955990972,5.599,83.064,82.98,60.2484]
["bitfinex","SOLUSD",1646955991173,5.599,83.064,82.99,14.51]
["bitfinex","SOLUSD",1646955992275,18.0746,83.06,82.99,32.5846]
["bitfinex","SOLUSD",1646955992679,18.0746,83.06,82.99,14.51]
["bitfinex","SOLUSD",1646955992976,32.52256569,83.059,82.99,14.51]
["bitfinex","SOLUSD",1646955993378,26.92456569,83.058,82.99,14.51]
["bitfinex","SOLUSD",1646955993578,5.597,83.057,82.99,14.51]
["bitfinex","SOLUSD",1646955993878,32.52156569,83.057,82.99,14.51]
["bitfinex","SOLUSD",1646955994076,18.0793,83.04,82.99,14.51]
["bitfinex","SOLUSD",1646955994276,7.07071674,83.039,82.99,14.51]
["bitfinex","SOLUSD",1646955994880,10.11519631,83.039,82.99,14.51]
["bitfinex","SOLUSD",1646955995479,18.0811,83.03,82.99,14.51]
["bitfinex","SOLUSD",1646955995680,18.0811,83.03,82.982,47.6831]
["bitfinex","SOLUSD",1646955995880,17.5811,83.03,82.982,47.6831]
["bitfinex","SOLUSD",1646955996481,17.5811,83.03,82.974,49.66427576]
["bitfinex","SOLUSD",1646955996680,17.5811,83.03,82.97,32.5916]
["bitfinex","SOLUSD",1646955997787,17.5811,83.03,82.97,88.71132277]
["bitfinex","SOLUSD",1646955998985,17.5811,83.03,82.97,32.5916]
["bitfinex","SOLUSD",1646955999186,44.50566569,83.03,82.95,14.51]
["bitfinex","SOLUSD",1646955999386,30.83132433,83.029,82.87,181.41]
["bitfinex","SOLUSD",1646955999591,1.64169614,83.017,82.88,14.51]
["bitfinex","SOLUSD",1646955999786,1.64169614,83.011,82.881,24.7833]
["bitfinex","SOLUSD",1646955999990,5.598,83.016,82.881,24.7833]
["bitfinex","SOLUSD",1646955999991,1.64169614,83.004,82.882,65.73224734]
["bitfinex","SOLUSD",1646956000189,1.64169614,82.998,82.882,65.73224734]
["bitfinex","SOLUSD",1646956000389,12.66971674,82.997,82.882,65.73224734]
["bitfinex","SOLUSD",1646956000587,48.55079478,82.997,82.882,65.73224734]
["bitfinex","SOLUSD",1646956000787,25.23532433,82.996,82.882,65.73224734]
["bitfinex","SOLUSD",1646956000989,5.599,82.995,82.882,65.73224734]
["bitfinex","SOLUSD",1646956001189,60.337,82.97,82.89,18.0991]
["bitfinex","SOLUSD",1646956001488,36.53225354,82.969,82.89,32.6091]
["bitfinex","SOLUSD",1646956001988,3.04447957,82.968,82.89,32.6091]
["bitfinex","SOLUSD",1646956002187,5.598,82.967,82.89,32.6091]
["bitfinex","SOLUSD",1646956002387,3.04447957,82.968,82.89,32.6091]
["bitfinex","SOLUSD",1646956002588,3.04447957,82.966,82.89,32.6091]
["bitfinex","SOLUSD",1646956003189,18.1001,82.95,82.89,32.6091]
["bitfinex","SOLUSD",1646956003389,7.07071674,82.949,82.89,32.6091]
["bitfinex","SOLUSD",1646956003790,7.07071674,82.949,82.89,18.0991]
["bitfinex","SOLUSD",1646956004890,7.07071674,82.949,82.89,35.4691]
["bitfinex","SOLUSD",1646956008096,7.07071674,82.949,82.89,17.37]
["bitfinex","SOLUSD",1646956010095,7.07071674,82.949,82.89,35.4694]
["bitfinex","SOLUSD",1646956010596,5.606,82.948,82.89,35.4694]
["bitfinex","SOLUSD",1646956011396,24.0149,82.969,82.89,35.4694]
["bitfinex","SOLUSD",1646956011397,18.0979,82.96,82.89,35.4694]
["bitfinex","SOLUSD",1646956011597,5.605,82.959,82.89,35.4694]
["bitfinex","SOLUSD",1646956011796,5.605,82.959,82.9,18.0923]
["bitfinex","SOLUSD",1646956011996,5.604,82.991,82.91,17.37]
["bitfinex","SOLUSD",1646956012397,36.89370125,82.974,82.911,54.68378236]
["bitfinex","SOLUSD",1646956012597,5.597,82.973,82.911,54.68378236]
["bitfinex","SOLUSD",1646956012999,5.589,82.991,82.911,54.68378236]
["bitfinex","SOLUSD",1646956013699,37.89510619,82.99,82.911,60.71078236]
["bitfinex","SOLUSD",1646956014300,5.575,82.989,82.911,54.68378236]
["bitfinex","SOLUSD",1646956014499,8.61947957,82.989,82.911,54.68378236]
["bitfinex","SOLUSD",1646956014799,15.24115624,82.988,82.91,17.37]
["bitfinex","SOLUSD",1646956015000,5.567,82.987,82.91,17.37]
["bitfinex","SOLUSD",1646956015199,20.80815624,82.987,82.91,17.37]
["bitfinex","SOLUSD",1646956015399,3.04447957,82.986,82.91,17.37]
["bitfinex","SOLUSD",1646956015601,5.559,82.985,82.91,17.37]
["bitfinex","SOLUSD",1646956015802,18.1,82.95,82.898,53.65518575]
["bitfinex","SOLUSD",1646956016400,5.553,82.969,82.898,53.65518575]
["bitfinex","SOLUSD",1646956016627,3.04447957,82.984,82.898,53.65518575]
["bitfinex","SOLUSD",1646956017002,3.04447957,82.968,82.898,53.65518575]
["bitfinex","SOLUSD",1646956018205,18.0984,82.96,82.898,53.65518575]
["bitfinex","SOLUSD",1646956020706,18.1003,82.95,82.898,53.65518575]
["bitfinex","SOLUSD",1646956030138,18.0985,82.96,82.898,53.65518575]
["bitfinex","SOLUSD",1646956030340,1.64169614,82.977,82.9,17.37]
["bitfinex","SOLUSD",1646956030542,1.64169614,82.978,82.9,17.37]
["bitfinex","SOLUSD",1646956030738,3.04447957,82.976,82.9,17.37]
["bitfinex","SOLUSD",1646956032142,18.0962,82.97,82.9,35.4675]
["bitfinex","SOLUSD",1646956032643,5.649,82.975,82.9,35.4675]
["bitfinex","SOLUSD",1646956033045,5.649,82.975,82.901,3.04447957]
["bitfinex","SOLUSD",1646956033246,5.649,82.975,82.911,59.98146462]
["bitfinex","SOLUSD",1646956033446,5.649,82.975,82.92,17.37]
["bitfinex","SOLUSD",1646956033644,3.04447957,82.982,82.92,17.37]
["bitfinex","SOLUSD",1646956035147,2.54447957,82.982,82.92,17.37]
["bitfinex","SOLUSD",1646956039655,5.597,82.981,82.92,17.37]
["bitfinex","SOLUSD",1646956041154,18.0956,82.97,82.92,17.37]
["bitfinex","SOLUSD",1646956043457,18.0933,82.98,82.92,17.37]
["bitfinex","SOLUSD",1646956043658,5.597,82.981,82.92,17.37]
["bitfinex","SOLUSD",1646956043855,5.596,82.989,82.92,17.37]
["bitfinex","SOLUSD",1646956045456,18.0932,82.98,82.92,17.37]
["bitfinex","SOLUSD",1646956046861,18.0955,82.97,82.92,17.37]
["bitfinex","SOLUSD",1646956047862,18.0967,82.97,82.92,17.37]
["bitfinex","SOLUSD",1646956049265,5.598,82.978,82.912,22.5575]
["bitfinex","SOLUSD",1646956049461,3.04447957,82.969,82.912,22.5575]
["bitfinex","SOLUSD",1646956049661,15.24115624,82.969,82.891,6.027]
["bitfinex","SOLUSD",1646956049861,3.04447957,82.969,82.891,6.027]
["bitfinex","SOLUSD",1646956050065,8.64347957,82.968,82.891,6.027]
["bitfinex","SOLUSD",1646956050263,8.64347957,82.968,82.894,51.24145103]
["bitfinex","SOLUSD",1646956050463,27.55526528,82.967,82.894,51.24145103]
["bitfinex","SOLUSD",1646956050762,5.599,82.966,82.894,51.24145103]
["bitfinex","SOLUSD",1646956050962,8.64347957,82.966,82.894,51.24145103]
["bitfinex","SOLUSD",1646956051165,18.1019,82.94,82.894,51.24145103]
["bitfinex","SOLUSD",1646956052067,18.1019,82.94,82.89,17.37]
["bitfinex","SOLUSD",1646956053067,18.1019,82.94,82.89,78.99391417]
["bitfinex","SOLUSD",1646956055469,18.1002,82.95,82.89,78.99391417]
["bitfinex","SOLUSD",1646956055671,5.599,82.962,82.89,78.99391417]
["bitfinex","SOLUSD",1646956056270,24.6163,82.963,82.89,78.99391417]
["bitfinex","SOLUSD",1646956056470,24.6163,82.963,82.89,97.09341417]
["bitfinex","SOLUSD",1646956056872,5.599,82.969,82.89,97.09341417]
["bitfinex","SOLUSD",1646956057174,16.930311,82.977,82.89,97.09341417]
["bitfinex","SOLUSD",1646956057373,23.4307,82.981,82.891,24.4]
["bitfinex","SOLUSD",1646956057571,18.0938,82.98,82.9,18.0946]
["bitfinex","SOLUSD",1646956057772,1.64169614,82.974,82.911,49.00516198]
["bitfinex","SOLUSD",1646956057972,7.24069614,82.973,82.911,49.00516198]
["bitfinex","SOLUSD",1646956058171,1.64169614,82.975,82.911,49.00516198]
["bitfinex","SOLUSD",1646956058374,5.599,82.974,82.911,49.00516198]
["bitfinex","SOLUSD",1646956058773,5.599,82.975,82.911,49.00516198]
["bitfinex","SOLUSD",1646956059572,30.10978571,82.979,82.911,49.00516198]
["bitfinex","SOLUSD",1646956060675,5.599,82.979,82.911,49.00516198]
["bitfinex","SOLUSD",1646956060876,5.599,82.985,82.911,49.00516198]
["bitfinex","SOLUSD",1646956061077,5.599,82.988,82.912,6.027]
["bitfinex","SOLUSD",1646956061876,23.6224,82.988,82.912,6.027]
["bitfinex","SOLUSD",1646956062078,23.6224,82.988,82.911,79.90606198]
["bitfinex","SOLUSD",1646956062280,48.13318571,82.988,82.911,79.90606198]
["bitfinex","SOLUSD",1646956063177,18.0933,82.98,82.911,79.90606198]
["bitfinex","SOLUSD",1646956066301,18.0968,82.97,82.911,79.90606198]
["bitfinex","SOLUSD",1646956066602,24.51078571,82.979,82.911,30.9009]
["bitfinex","SOLUSD",1646956066803,5.596,82.978,82.911,6.027]
["bitfinex","SOLUSD",1646956067000,24.51078571,82.969,82.911,6.027]
["bitfinex","SOLUSD",1646956067200,5.594,82.968,82.911,6.027]
["bitfinex","SOLUSD",1646956067403,18.1024,82.94,82.911,6.027]
["bitfinex","SOLUSD",1646956069002,18.1024,82.94,82.882,23.3541]
["bitfinex","SOLUSD",1646956069403,18.1024,82.94,82.883,64.62004046]
["bitfinex","SOLUSD",1646956071408,5.599,82.957,82.89,18.0996]
["bitfinex","SOLUSD",1646956071609,5.599,82.957,82.89,35.4696]
["bitfinex","SOLUSD",1646956071810,7.24069614,82.967,82.891,3.04447957]
["bitfinex","SOLUSD",1646956072012,5.599,82.967,82.892,24.5495]
["bitfinex","SOLUSD",1646956072412,5.599,82.967,82.9,18.0967]
["bitfinex","SOLUSD",1646956072612,16.930311,82.968,82.901,46.33733315]
["bitfinex","SOLUSD",1646956073009,3.04447957,82.966,82.901,46.33733315]
["bitfinex","SOLUSD",1646956073610,24.51078571,82.965,82.901,46.33733315]
["bitfinex","SOLUSD",1646956073810,24.51078571,82.965,82.9,17.37]
["bitfinex","SOLUSD",1646956074009,3.04447957,82.964,82.9,17.37]
["bitfinex","SOLUSD",1646956074410,24.51078571,82.963,82.9,17.37]
["bitfinex","SOLUSD",1646956074612,18.1,82.95,82.9,17.37]
["bitfinex","SOLUSD",1646956074811,18.1,82.95,82.901,64.18813816]
["bitfinex","SOLUSD",1646956076312,18.0977,82.96,82.901,64.18813816]
["bitfinex","SOLUSD",1646956076514,5.607,82.959,82.901,64.18813816]
["bitfinex","SOLUSD",1646956076715,18.0977,82.96,82.901,64.18813816]
["bitfinex","SOLUSD",1646956080315,1.64169614,82.965,82.901,64.18813816]
["bitfinex","SOLUSD",1646956080519,3.04447957,82.959,82.901,64.18813816]
["bitfinex","SOLUSD",1646956080916,4.68617571,82.959,82.901,64.18813816]
["bitfinex","SOLUSD",1646956081117,1.64169614,82.961,82.901,64.18813816]
["bitfinex","SOLUSD",1646956081315,26.15248185,82.965,82.901,64.18813816]
["bitfinex","SOLUSD",1646956081516,3.04447957,82.964,82.901,64.18813816]
["bitfinex","SOLUSD",1646956081915,1.64169614,82.974,82.901,64.18813816]
["bitfinex","SOLUSD",1646956082116,1.64169614,82.977,82.901,64.18813816]
["bitfinex","SOLUSD",1646956082316,1.64169614,82.978,82.901,64.18813816]
["bitfinex","SOLUSD",1646956082816,1.64169614,82.979,82.902,22.5965]
["bitfinex","SOLUSD",1646956083019,1.64169614,82.979,82.91,18.0948]
["bitfinex","SOLUSD",1646956083216,1.64169614,82.979,82.92,17.37]
["bitfinex","SOLUSD",1646956083619,18.0941,82.98,82.92,17.37]
["bitfinex","SOLUSD",1646956084520,1.64169614,82.979,82.92,17.37]
["bitfinex","SOLUSD",1646956084719,18.0934,82.97,82.92,17.37]
["bitfinex","SOLUSD",1646956086622,1.64169614,82.979,82.92,17.37]
["bitfinex","SOLUSD",1646956086824,1.64169614,82.979,82.92,136.87]
["bitfinex","SOLUSD",1646956087022,49.1661,83.041,82.93,217.15]
["bitfinex","SOLUSD",1646956087023,1.64169614,83.012,82.93,217.15]
["bitfinex","SOLUSD",1646956087224,1.64169614,83.013,82.94,17.37]
["bitfinex","SOLUSD",1646956087423,1.64169614,83.014,82.941,23.9298]
["bitfinex","SOLUSD",1646956087622,34.19296004,83.013,82.943,55.1445984]
["bitfinex","SOLUSD",1646956088422,34.19296004,83.013,82.95,18.0809]
["bitfinex","SOLUSD",1646956088623,34.19296004,83.013,82.96,17.37]
["bitfinex","SOLUSD",1646956088826,1.64169614,83.021,82.96,17.37]
["bitfinex","SOLUSD",1646956089023,5.41,83.029,82.96,17.37]
["bitfinex","SOLUSD",1646956089024,1.64169614,83.024,82.96,17.37]
["bitfinex","SOLUSD",1646956089224,1.64169614,83.038,82.961,3.04447957]
["bitfinex","SOLUSD",1646956089827,1.64169614,83.041,82.961,3.04447957]
["bitfinex","SOLUSD",1646956090026,1.64169614,83.041,82.962,22.7847]
["bitfinex","SOLUSD",1646956090225,1.64169614,83.048,82.97,217.15]
["bitfinex","SOLUSD",1646956090426,5.549,83.054,82.98,136.87]
["bitfinex","SOLUSD",1646956090628,5.549,83.054,82.99,217.15]
["bitfinex","SOLUSD",1646956090828,5.549,83.054,83.0,17.37]
["bitfinex","SOLUSD",1646956091026,34.45877726,83.053,83.0,17.37]
["bitfinex","SOLUSD",1646956091226,34.45877726,83.053,83.001,52.61785099]
["bitfinex","SOLUSD",1646956091651,34.45877726,83.053,83.01,18.0684]
["bitfinex","SOLUSD",1646956091828,34.45877726,83.053,83.02,17.37]
["bitfinex","SOLUSD",1646956092026,34.45877726,83.053,83.01,35.4384]
["bitfinex","SOLUSD",1646956092228,34.45877726,83.053,83.01,17.37]
["bitfinex","SOLUSD",1646956093431,34.45877726,83.053,82.97,217.15]
["bitfinex","SOLUSD",1646956093728,3.04447957,83.052,82.99,17.37]
["bitfinex","SOLUSD",1646956094731,18.0762,83.05,82.99,17.37]
["bitfinex","SOLUSD",1646956095030,3.04447957,83.049,82.99,17.37]
["bitfinex","SOLUSD",1646956095833,5.548,83.048,82.99,17.37]
["bitfinex","SOLUSD",1646956096034,18.0793,83.04,82.99,17.37]
["bitfinex","SOLUSD",1646956096431,3.04447957,83.039,82.99,17.37]
["bitfinex","SOLUSD",1646956096731,34.45877726,83.053,82.99,17.37]
["bitfinex","SOLUSD",1646956097233,34.45877726,83.053,82.99,35.4446]
["bitfinex","SOLUSD",1646956100761,18.0762,83.05,82.99,35.4446]
["bitfinex","SOLUSD",1646956101864,18.0762,83.05,82.99,17.37]
["bitfinex","SOLUSD",1646956102265,34.45877726,83.053,82.99,17.37]
["bitfinex","SOLUSD",1646956102266,18.0811,83.04,82.99,17.37]
["bitfinex","SOLUSD",1646956102564,5.598,83.039,82.97,17.37]
["bitfinex","SOLUSD",1646956102964,3.04447957,83.038,82.97,17.37]
["bitfinex","SOLUSD",1646956103164,5.598,83.037,82.97,17.37]
["bitfinex","SOLUSD",1646956103363,5.598,83.037,82.96,17.37]
["bitfinex","SOLUSD",1646956103568,18.0835,83.03,82.96,17.37]
["bitfinex","SOLUSD",1646956104165,18.0835,83.03,82.97,17.37]
["bitfinex","SOLUSD",1646956104566,18.0835,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956106170,16.5835,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956108071,15.5835,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956112273,18.62797957,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956112573,15.5835,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956114079,21.1845,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956115275,22.82619614,83.03,82.973,59.90750147]
["bitfinex","SOLUSD",1646956116280,7.24269614,83.03,82.98,18.0781]
["bitfinex","SOLUSD",1646956116477,1.64169614,83.046,82.99,17.37]
["bitfinex","SOLUSD",1646956116681,1.64169614,83.042,82.99,17.37]
["bitfinex","SOLUSD",1646956117476,18.0781,83.04,82.99,17.37]
["bitfinex","SOLUSD",1646956119182,18.0825,83.03,82.99,17.37]
["bitfinex","SOLUSD",1646956120182,1.64169614,83.036,82.99,17.37]
["bitfinex","SOLUSD",1646956121579,1.64169614,83.038,82.99,17.37]
["bitfinex","SOLUSD",1646956121882,1.64169614,83.037,82.99,17.37]
["bitfinex","SOLUSD",1646956122680,1.64169614,83.036,82.99,17.37]
["bitfinex","SOLUSD",1646956123081,1.64169614,83.035,82.99,17.37]
["bitfinex","SOLUSD",1646956124380,1.64169614,83.036,82.99,17.37]
["bitfinex","SOLUSD",1646956124780,1.64169614,83.034,82.99,17.37]
["bitfinex","SOLUSD",1646956124981,1.64169614,83.038,82.99,17.37]
["bitfinex","SOLUSD",1646956125180,1.64169614,83.039,82.99,17.37]
["bitfinex","SOLUSD",1646956125381,1.64169614,83.042,82.99,35.446]
["bitfinex","SOLUSD",1646956125781,1.64169614,83.044,82.99,35.446]
["bitfinex","SOLUSD",1646956125981,1.64169614,83.045,82.99,35.446]
["bitfinex","SOLUSD",1646956126482,1.64169614,83.046,82.99,35.446]
["bitfinex","SOLUSD",1646956126984,1.64169614,83.047,82.99,35.446]
["bitfinex","SOLUSD",1646956127382,1.64169614,83.046,82.99,35.446]
["bitfinex","SOLUSD",1646956130084,1.64169614,83.042,82.99,35.446]
["bitfinex","SOLUSD",1646956130486,1.64169614,83.043,82.99,35.446]
["bitfinex","SOLUSD",1646956130887,1.64169614,83.045,82.99,35.446]
["bitfinex","SOLUSD",1646956131090,1.64169614,83.046,82.99,35.446]
["bitfinex","SOLUSD",1646956131490,1.64169614,83.047,82.99,35.446]
["bitfinex","SOLUSD",1646956133027,1.64169614,83.048,82.99,35.446]
["bitfinex","SOLUSD",1646956133928,1.64169614,83.047,82.99,35.446]
["bitfinex","SOLUSD",1646956134832,1.64169614,83.048,82.99,35.446]
["bitfinex","SOLUSD",1646956135029,5.632,83.047,82.99,35.446]
["bitfinex","SOLUSD",1646956136655,7.27369614,83.047,82.99,35.446]
["bitfinex","SOLUSD",1646956136933,1.64169614,83.048,82.99,35.446]
["bitfinex","SOLUSD",1646956141036,7.20469614,83.049,82.99,35.446]
["bitfinex","SOLUSD",1646956141237,5.563,83.049,82.99,35.446]
["bitfinex","SOLUSD",1646956143040,5.563,83.049,82.991,3.04447957]
["bitfinex","SOLUSD",1646956143240,1.64169614,83.059,83.0,18.0697]
["bitfinex","SOLUSD",1646956143440,1.64169614,83.064,83.01,17.37]
["bitfinex","SOLUSD",1646956143738,1.64169614,83.065,83.01,17.37]
["bitfinex","SOLUSD",1646956143939,1.64169614,83.065,83.011,51.75178749]
["bitfinex","SOLUSD",1646956144339,1.64169614,83.066,83.011,51.75178749]
["bitfinex","SOLUSD",1646956144539,5.564,83.075,83.011,51.75178749]
["bitfinex","SOLUSD",1646956144540,1.64169614,83.067,83.011,51.75178749]
["bitfinex","SOLUSD",1646956145042,5.564,83.075,83.011,51.75178749]
["bitfinex","SOLUSD",1646956145043,1.64169614,83.068,83.011,51.75178749]
["bitfinex","SOLUSD",1646956145240,1.64169614,83.069,83.02,18.069]
["bitfinex","SOLUSD",1646956145440,1.64169614,83.07,83.02,35.439]
["bitfinex","SOLUSD",1646956145639,5.564,83.069,83.02,35.439]
["bitfinex","SOLUSD",1646956145841,1.64169614,83.07,83.02,35.439]
["bitfinex","SOLUSD",1646956147240,1.64169614,83.069,83.02,17.37]
["bitfinex","SOLUSD",1646956147439,19.71349614,83.07,83.02,17.37]
["bitfinex","SOLUSD",1646956147643,18.0718,83.07,83.02,17.37]
["bitfinex","SOLUSD",1646956147843,1.64169614,83.072,83.02,17.37]
["bitfinex","SOLUSD",1646956148341,1.64169614,83.073,83.02,35.4398]
["bitfinex","SOLUSD",1646956148743,1.64169614,83.074,83.02,35.4398]
["bitfinex","SOLUSD",1646956148944,1.64169614,83.075,83.02,35.4398]
["bitfinex","SOLUSD",1646956149143,1.64169614,83.076,83.02,35.4398]
["bitfinex","SOLUSD",1646956149746,18.0713,83.07,83.02,35.4398]
["bitfinex","SOLUSD",1646956149944,37.69697348,83.075,83.02,35.4398]
["bitfinex","SOLUSD",1646956150148,36.05527734,83.075,83.02,35.4398]
["bitfinex","SOLUSD",1646956150446,1.64169614,83.085,83.02,35.4398]
["bitfinex","SOLUSD",1646956150845,1.64169614,83.088,83.02,252.5898]
["bitfinex","SOLUSD",1646956151047,1.64169614,83.09,83.021,29.4533]
["bitfinex","SOLUSD",1646956151245,1.64169614,83.09,83.03,18.0669]
["bitfinex","SOLUSD",1646956151446,41.03546181,83.089,83.011,51.75178749]
["bitfinex","SOLUSD",1646956151675,1.64169614,83.082,83.011,51.75178749]
["bitfinex","SOLUSD",1646956151848,44.07994138,83.089,83.011,51.75178749]
["bitfinex","SOLUSD",1646956151849,1.64169614,83.071,83.011,51.75178749]
["bitfinex","SOLUSD",1646956152252,1.64169614,83.068,83.011,51.75178749]
["bitfinex","SOLUSD",1646956152848,2.53550847,83.059,83.011,51.75178749]
["bitfinex","SOLUSD",1646956154250,2.53550847,83.059,83.0,35.4441]
["bitfinex","SOLUSD",1646956154449,18.0761,83.05,83.0,17.37]
["bitfinex","SOLUSD",1646956154649,18.0761,83.05,82.995,46.2741]
["bitfinex","SOLUSD",1646956155849,18.087,83.0,82.96,6.022]
["bitfinex","SOLUSD",1646956156051,18.087,83.0,82.952,22.685]
["bitfinex","SOLUSD",1646956156654,29.53350064,82.999,82.953,46.67391725]
["bitfinex","SOLUSD",1646956163384,18.087,83.0,82.953,46.67391725]
["bitfinex","SOLUSD",1646956165986,5.598,82.999,82.953,46.67391725]
["bitfinex","SOLUSD",1646956166584,18.0911,82.98,82.93,17.37]
["bitfinex","SOLUSD",1646956167607,18.0911,82.98,82.936,46.39427681]
["bitfinex","SOLUSD",1646956167608,2.74954172,82.979,82.936,46.39427681]
["bitfinex","SOLUSD",1646956167804,18.0911,82.98,82.936,46.39427681]
["bitfinex","SOLUSD",1646956168015,18.0892,82.99,82.936,46.39427681]
["bitfinex","SOLUSD",1646956168205,5.597,82.989,82.937,23.0711]
["bitfinex","SOLUSD",1646956168905,35.19556218,82.988,82.937,23.0711]
["bitfinex","SOLUSD",1646956169105,35.19556218,82.988,82.94,18.0886]
["bitfinex","SOLUSD",1646956169705,35.19556218,82.988,82.937,23.0711]
["bitfinex","SOLUSD",1646956172232,18.0915,82.98,82.937,23.0711]
["bitfinex","SOLUSD",1646956173532,35.19556218,82.988,82.937,23.0711]
["bitfinex","SOLUSD",1646956175036,18.0914,82.98,82.937,23.0711]
["bitfinex","SOLUSD",1646956175535,35.19556218,82.988,82.937,23.0711]
["bitfinex","SOLUSD",1646956179543,18.0912,82.98,82.937,23.0711]
["bitfinex","SOLUSD",1646956179743,35.19556218,82.988,82.937,23.0711]
["bitfinex","SOLUSD",1646956180542,18.0916,82.98,82.937,23.0711]
["bitfinex","SOLUSD",1646956182148,18.0933,82.97,82.937,23.0711]
["bitfinex","SOLUSD",1646956182345,35.19556218,82.988,82.929,6.026]
["bitfinex","SOLUSD",1646956182954,8.64147957,82.987,82.929,6.026]
["bitfinex","SOLUSD",1646956183750,2.8084081,82.959,82.929,6.026]
["bitfinex","SOLUSD",1646956187560,18.0934,82.97,82.929,6.026]
["bitfinex","SOLUSD",1646956188557,46.99854184,82.97,82.929,6.026]
["bitfinex","SOLUSD",1646956189759,18.0959,82.96,82.929,6.026]
["bitfinex","SOLUSD",1646956189961,28.90514184,82.97,82.916,24.5011]
["bitfinex","SOLUSD",1646956190160,28.90514184,82.97,82.89,17.37]
["bitfinex","SOLUSD",1646956190359,28.90514184,82.97,82.85,217.15]
["bitfinex","SOLUSD",1646956190360,54.32147957,82.969,82.875,23.8384]
["bitfinex","SOLUSD",1646956190563,1.64169614,82.967,82.875,23.8384]
["bitfinex","SOLUSD",1646956190760,1.64169614,82.963,82.875,23.8384]
["bitfinex","SOLUSD",1646956191061,5.603,82.966,82.875,23.8384]
["bitfinex","SOLUSD",1646956191062,9.09882844,82.919,82.875,23.8384]
["bitfinex","SOLUSD",1646956191260,9.09882844,82.919,82.863,24.0511]
["bitfinex","SOLUSD",1646956191461,9.09882844,82.919,82.851,22.5267]
["bitfinex","SOLUSD",1646956191664,5.609,82.918,82.851,22.5267]
["bitfinex","SOLUSD",1646956192463,18.1065,82.91,82.851,22.5267]
["bitfinex","SOLUSD",1646956192664,5.609,82.909,82.837,65.68327672]
["bitfinex","SOLUSD",1646956193364,18.1065,82.91,82.837,65.68327672]
["bitfinex","SOLUSD",1646956193662,5.61,82.909,82.84,18.1101]
["bitfinex","SOLUSD",1646956194065,5.61,82.909,82.841,22.9824]
["bitfinex","SOLUSD",1646956194267,18.1113,82.9,82.841,22.9824]
["bitfinex","SOLUSD",1646956194469,18.1113,82.9,82.83,17.37]
["bitfinex","SOLUSD",1646956194772,5.598,82.899,82.827,23.3283]
["bitfinex","SOLUSD",1646956194969,5.585,82.909,82.827,23.3283]
["bitfinex","SOLUSD",1646956195171,23.8583,82.908,82.827,23.3283]
["bitfinex","SOLUSD",1646956195471,5.572,82.907,82.827,23.3283]
["bitfinex","SOLUSD",1646956195670,18.1148,82.89,82.813,25.23901728]
["bitfinex","SOLUSD",1646956195970,5.572,82.907,82.811,22.9824]
["bitfinex","SOLUSD",1646956195971,33.29311453,82.889,82.811,22.9824]
["bitfinex","SOLUSD",1646956196170,36.3375941,82.889,82.811,22.9824]
["bitfinex","SOLUSD",1646956196370,33.29311453,82.889,82.811,22.9824]
["bitfinex","SOLUSD",1646956196570,20.89686114,82.888,82.811,22.9824]
["bitfinex","SOLUSD",1646956196796,18.1202,82.87,82.811,22.9824]
["bitfinex","SOLUSD",1646956197193,5.521,82.869,82.811,22.9824]
["bitfinex","SOLUSD",1646956197594,5.521,82.869,82.8,24.3509]
["bitfinex","SOLUSD",1646956197895,18.1213,82.86,82.8,24.3509]
["bitfinex","SOLUSD",1646956198093,5.624,82.859,82.8,24.3509]
["bitfinex","SOLUSD",1646956198494,10.26985575,82.858,82.8,24.3509]
["bitfinex","SOLUSD",1646956198896,18.1225,82.85,82.8,24.3509]
["bitfinex","SOLUSD",1646956200799,10.26985575,82.858,82.8,24.3509]
["bitfinex","SOLUSD",1646956202099,18.1227,82.85,82.8,24.3509]
["bitfinex","SOLUSD",1646956202599,5.569,82.849,82.783,22.7167]
["bitfinex","SOLUSD",1646956202801,5.569,82.849,82.66,615.35847871]
["bitfinex","SOLUSD",1646956202802,5.569,82.849,82.756,24.3735]
["bitfinex","SOLUSD",1646956203010,5.569,82.849,82.751,22.9543]
["bitfinex","SOLUSD",1646956203011,55.93792793,82.848,82.751,22.9543]
["bitfinex","SOLUSD",1646956203203,18.1268,82.84,82.752,58.55988082]
["bitfinex","SOLUSD",1646956203400,28.9967,82.839,82.753,24.3735]
["bitfinex","SOLUSD",1646956204807,28.9967,82.839,82.76,18.1272]
["bitfinex","SOLUSD",1646956205014,23.4797,82.839,82.76,18.1272]
["bitfinex","SOLUSD",1646956205206,23.1278,82.848,82.761,27.03617132]
["bitfinex","SOLUSD",1646956205608,23.1278,82.848,82.762,23.24568394]
["bitfinex","SOLUSD",1646956206008,23.2876,82.857,82.78,18.1182]
["bitfinex","SOLUSD",1646956206213,5.412,82.856,82.781,69.3860801]
["bitfinex","SOLUSD",1646956207015,5.412,82.856,82.8,18.1179]
["bitfinex","SOLUSD",1646956208815,5.596,82.888,82.81,17.37]
["bitfinex","SOLUSD",1646956209013,5.596,82.888,82.83,18.1113]
["bitfinex","SOLUSD",1646956209815,37.49640974,82.887,82.827,65.08185381]
["bitfinex","SOLUSD",1646956210220,18.1153,82.88,82.827,65.08185381]
["bitfinex","SOLUSD",1646956210620,37.49640974,82.887,82.827,65.08185381]
["bitfinex","SOLUSD",1646956211018,36.99640974,82.887,82.827,65.08185381]
["bitfinex","SOLUSD",1646956211217,36.99640974,82.887,82.83,18.1118]
["bitfinex","SOLUSD",1646956212321,36.99640974,82.887,82.827,65.08185381]
["bitfinex","SOLUSD",1646956212519,36.99640974,82.887,82.821,24.6764]
["bitfinex","SOLUSD",1646956213524,36.99640974,82.887,82.83,18.1117]
["bitfinex","SOLUSD",1646956214424,5.61,82.903,82.83,35.4817]
["bitfinex","SOLUSD",1646956214621,5.611,82.917,82.83,35.4817]
["bitfinex","SOLUSD",1646956214821,5.611,82.917,82.831,50.65687132]
["bitfinex","SOLUSD",1646956215024,24.7533,82.948,82.85,18.103]
["bitfinex","SOLUSD",1646956215025,6.30329779,82.94,82.85,18.103]
["bitfinex","SOLUSD",1646956215224,5.615,82.939,82.85,35.473]
["bitfinex","SOLUSD",1646956215523,5.615,82.939,82.851,53.64556943]
["bitfinex","SOLUSD",1646956215723,5.617,82.946,82.852,46.2115]
["bitfinex","SOLUSD",1646956215924,5.617,82.946,82.852,49.25597957]
["bitfinex","SOLUSD",1646956216125,5.617,82.946,82.87,18.097]
["bitfinex","SOLUSD",1646956216328,5.618,82.947,82.871,74.59543543]
["bitfinex","SOLUSD",1646956216523,5.619,82.959,82.871,74.59543543]
["bitfinex","SOLUSD",1646956216724,5.621,82.969,82.871,74.59543543]
["bitfinex","SOLUSD",1646956216923,5.621,82.969,82.872,3.04447957]
["bitfinex","SOLUSD",1646956217123,5.621,82.969,82.88,18.0956]
["bitfinex","SOLUSD",1646956217124,25.77149677,82.968,82.88,18.0956]
["bitfinex","SOLUSD",1646956217323,5.623,82.967,82.89,17.37]
["bitfinex","SOLUSD",1646956217523,33.0639632,82.966,82.891,65.69825076]
["bitfinex","SOLUSD",1646956217726,5.624,82.965,82.891,65.69825076]
["bitfinex","SOLUSD",1646956217928,33.0639632,82.966,82.891,65.69825076]
["bitfinex","SOLUSD",1646956218125,33.0639632,82.966,82.892,24.1839]
["bitfinex","SOLUSD",1646956218326,5.627,82.965,82.892,24.1839]
["bitfinex","SOLUSD",1646956219124,5.627,82.965,82.9,18.0955]
["bitfinex","SOLUSD",1646956219725,33.0639632,82.966,82.9,18.0955]
["bitfinex","SOLUSD",1646956222332,18.0976,82.96,82.9,18.0955]
["bitfinex","SOLUSD",1646956222958,33.0639632,82.966,82.9,18.0955]
["bitfinex","SOLUSD",1646956223155,5.578,82.965,82.9,18.0955]
["bitfinex","SOLUSD",1646956225459,5.542,82.975,82.9,35.4655]
["bitfinex","SOLUSD",1646956225658,5.506,82.983,82.9,35.4655]
["bitfinex","SOLUSD",1646956225855,24.2845,83.0,82.9,35.4655]
["bitfinex","SOLUSD",1646956225856,5.47,82.991,82.901,3.04447957]
["bitfinex","SOLUSD",1646956226056,5.434,82.999,82.91,18.0856]
["bitfinex","SOLUSD",1646956226256,5.434,82.999,82.92,17.37]
["bitfinex","SOLUSD",1646956226556,36.82300593,82.998,82.921,55.21777894]
["bitfinex","SOLUSD",1646956226755,5.398,82.997,82.921,55.21777894]
["bitfinex","SOLUSD",1646956226957,31.16949677,82.997,82.921,55.21777894]
["bitfinex","SOLUSD",1646956227156,31.16949677,82.997,82.922,24.9675]
["bitfinex","SOLUSD",1646956227357,25.77149677,82.996,82.922,24.9675]
["bitfinex","SOLUSD",1646956227557,5.362,82.995,82.922,24.9675]
["bitfinex","SOLUSD",1646956228359,25.77149677,82.994,82.922,24.9675]
["bitfinex","SOLUSD",1646956228559,5.597,82.993,82.922,24.9675]
["bitfinex","SOLUSD",1646956228957,25.77149677,82.992,82.922,24.9675]
["bitfinex","SOLUSD",1646956229158,28.81597634,82.992,82.922,24.9675]
["bitfinex","SOLUSD",1646956229358,3.04447957,82.991,82.922,24.9675]
["bitfinex","SOLUSD",1646956229558,18.0928,82.98,82.922,24.9675]
["bitfinex","SOLUSD",1646956229757,0.68096435,82.979,82.922,24.9675]
["bitfinex","SOLUSD",1646956235365,18.0907,82.99,82.922,24.9675]
["bitfinex","SOLUSD",1646956235568,5.598,82.989,82.922,24.9675]
["bitfinex","SOLUSD",1646956235767,5.598,82.999,82.922,24.9675]
["bitfinex","SOLUSD",1646956236468,39.86418145,82.999,82.922,24.9675]
["bitfinex","SOLUSD",1646956236669,34.26618145,82.999,82.922,24.9675]
["bitfinex","SOLUSD",1646956236867,34.26618145,82.999,82.922,32.3475]
["bitfinex","SOLUSD",1646956239570,60.3453,82.95,82.922,32.3475]
["bitfinex","SOLUSD",1646956239771,60.3453,82.95,82.922,7.38]
["bitfinex","SOLUSD",1646956240171,5.599,82.949,82.922,7.38]
["bitfinex","SOLUSD",1646956240373,18.1064,82.92,82.863,55.03044904]
["bitfinex","SOLUSD",1646956240573,4.31077676,82.919,82.863,55.03044904]
["bitfinex","SOLUSD",1646956241873,4.31077676,82.919,82.85,18.1077]
["bitfinex","SOLUSD",1646956242075,18.1083,82.91,82.833,47.5428]
["bitfinex","SOLUSD",1646956242272,5.599,82.909,82.833,47.5428]
["bitfinex","SOLUSD",1646956242673,5.598,82.918,82.833,47.5428]
["bitfinex","SOLUSD",1646956242873,5.598,82.918,82.834,62.2290986]
["bitfinex","SOLUSD",1646956243074,32.45597634,82.917,82.834,62.2290986]
["bitfinex","SOLUSD",1646956243274,60.3799,82.91,82.834,62.2290986]
["bitfinex","SOLUSD",1646956243475,5.598,82.909,82.834,62.2290986]
["bitfinex","SOLUSD",1646956243679,5.597,82.918,82.834,62.2290986]
["bitfinex","SOLUSD",1646956244479,5.597,82.926,82.84,18.1105]
["bitfinex","SOLUSD",1646956244680,217.15,82.98,82.84,18.1105]
["bitfinex","SOLUSD",1646956244681,5.597,82.933,82.84,35.4805]
["bitfinex","SOLUSD",1646956244878,5.597,82.933,82.841,3.04447957]
["bitfinex","SOLUSD",1646956245078,5.597,82.945,82.841,3.04447957]
["bitfinex","SOLUSD",1646956245478,18.1037,82.94,82.86,18.1025]
["bitfinex","SOLUSD",1646956245679,5.597,82.939,82.861,61.20221438]
["bitfinex","SOLUSD",1646956247083,5.597,82.939,82.88,18.1018]
["bitfinex","SOLUSD",1646956247284,5.597,82.939,82.881,47.65992564]
["bitfinex","SOLUSD",1646956247487,5.596,82.943,82.881,47.65992564]
["bitfinex","SOLUSD",1646956248385,23.1454,82.96,82.881,47.65992564]
["bitfinex","SOLUSD",1646956248386,5.595,82.959,82.89,18.0997]
["bitfinex","SOLUSD",1646956249209,26.81519782,82.958,82.89,18.0997]
["bitfinex","SOLUSD",1646956249410,5.594,82.957,82.89,18.0997]
["bitfinex","SOLUSD",1646956253521,26.81519782,82.958,82.891,3.04447957]
["bitfinex","SOLUSD",1646956253719,26.81519782,82.958,82.9,18.0915]
["bitfinex","SOLUSD",1646956253922,30.0016,82.981,82.901,53.27799876]
["bitfinex","SOLUSD",1646956254120,30.0016,82.981,82.901,103.62977833]
["bitfinex","SOLUSD",1646956254322,24.4006,82.981,82.902,3.04447957]
["bitfinex","SOLUSD",1646956254720,24.4006,82.981,82.91,18.0881]
["bitfinex","SOLUSD",1646956254924,28.25376241,82.98,82.91,35.4581]
["bitfinex","SOLUSD",1646956255322,33.86776241,82.98,82.91,35.4581]
["bitfinex","SOLUSD",1646956255723,28.25376241,82.98,82.91,35.4581]
["bitfinex","SOLUSD",1646956257221,5.626,82.979,82.91,35.4581]
["bitfinex","SOLUSD",1646956261429,5.626,82.979,82.911,24.6789]
["bitfinex","SOLUSD",1646956261631,5.626,82.979,82.911,147.22337957]
["bitfinex","SOLUSD",1646956261928,5.609,83.005,82.912,3.04447957]
["bitfinex","SOLUSD",1646956262128,5.593,83.006,82.912,3.04447957]
["bitfinex","SOLUSD",1646956262327,5.593,83.006,82.911,24.6789]
["bitfinex","SOLUSD",1646956262528,26.92202108,83.005,82.911,24.6789]
["bitfinex","SOLUSD",1646956262729,18.0924,82.99,82.911,24.6789]
["bitfinex","SOLUSD",1646956262928,8.74694919,82.989,82.911,24.6789]
["bitfinex","SOLUSD",1646956266736,22.7892,82.988,82.911,24.6789]
["bitfinex","SOLUSD",1646956266933,5.597,82.987,82.911,24.6789]
["bitfinex","SOLUSD",1646956267135,5.597,82.987,82.911,27.72337957]
["bitfinex","SOLUSD",1646956267536,5.597,82.987,82.911,24.6789]
["bitfinex","SOLUSD",1646956271242,8.64147957,82.987,82.911,24.6789]
["bitfinex","SOLUSD",1646956271847,35.75630967,82.987,82.911,24.6789]
["bitfinex","SOLUSD",1646956272041,35.75630967,82.987,82.91,35.4581]
["bitfinex","SOLUSD",1646956272241,18.0936,82.98,82.91,35.4581]
["bitfinex","SOLUSD",1646956272442,5.65,82.979,82.91,35.4581]
["bitfinex","SOLUSD",1646956274654,18.0956,82.97,82.91,35.4581]
["bitfinex","SOLUSD",1646956274952,25.47627281,82.968,82.91,35.4581]
["bitfinex","SOLUSD",1646956278676,5.652,82.987,82.91,35.4581]
["bitfinex","SOLUSD",1646956278876,5.652,82.987,82.911,3.04447957]
["bitfinex","SOLUSD",1646956279075,5.652,82.987,82.911,26.57931756]
["bitfinex","SOLUSD",1646956279577,28.80372499,82.986,82.912,27.64847957]
["bitfinex","SOLUSD",1646956280776,28.80372499,82.986,82.912,24.604]
["bitfinex","SOLUSD",1646956289981,18.0937,82.98,82.912,24.604]
["bitfinex","SOLUSD",1646956290182,5.597,82.979,82.912,24.604]
["bitfinex","SOLUSD",1646956293885,22.7892,82.988,82.913,3.04447957]
["bitfinex","SOLUSD",1646956294289,1.64169614,83.01,82.913,122.54447957]
["bitfinex","SOLUSD",1646956294489,1.64169614,83.015,82.921,119.5]
["bitfinex","SOLUSD",1646956294686,1.64169614,83.016,82.93,17.37]
["bitfinex","SOLUSD",1646956294891,1.64169614,83.016,82.92,217.15]
["bitfinex","SOLUSD",1646956294892,26.69139146,83.008,82.94,17.37]
["bitfinex","SOLUSD",1646956295186,26.69139146,83.008,82.95,17.37]
["bitfinex","SOLUSD",1646956295388,26.69139146,83.008,82.951,69.93323907]
["bitfinex","SOLUSD",1646956295789,5.546,83.007,82.951,69.93323907]
["bitfinex","SOLUSD",1646956299188,5.546,83.007,82.95,17.37]
["bitfinex","SOLUSD",1646956299391,3.04447957,83.006,82.934,24.0518]
["bitfinex","SOLUSD",1646956299589,28.8045,83.005,82.934,24.0518]
["bitfinex","SOLUSD",1646956299991,3.04447957,83.004,82.934,24.0518]
["bitfinex","SOLUSD",1646956300194,5.648,83.003,82.934,24.0518]
["bitfinex","SOLUSD",1646956300390,5.648,83.003,82.935,59.41300237]
["bitfinex","SOLUSD",1646956301091,18.0915,82.99,82.935,59.41300237]
["bitfinex","SOLUSD",1646956301292,3.43257881,82.989,82.935,59.41300237]
["bitfinex","SOLUSD",1646956302091,18.0926,82.98,82.935,59.41300237]
["bitfinex","SOLUSD",1646956304195,3.43257881,82.989,82.935,59.41300237]
["bitfinex","SOLUSD",1646956306102,18.0925,82.98,82.935,59.41300237]
["bitfinex","SOLUSD",1646956306302,18.0925,82.98,82.92,17.37]
["bitfinex","SOLUSD",1646956306303,3.43257881,82.989,82.911,24.8111]
["bitfinex","SOLUSD",1646956306504,3.43257881,82.989,82.91,17.37]
["bitfinex","SOLUSD",1646956306505,24.4233,82.979,82.886,23.5434]
["bitfinex","SOLUSD",1646956306704,28.2859,82.978,82.89,17.37]
["bitfinex","SOLUSD",1646956306904,29.92759614,82.978,82.89,17.37]
["bitfinex","SOLUSD",1646956307107,60.3381,82.96,82.89,17.37]
["bitfinex","SOLUSD",1646956307303,18.1014,82.94,82.891,48.39817249]
["bitfinex","SOLUSD",1646956307504,3.43257881,82.939,82.891,48.39817249]
["bitfinex","SOLUSD",1646956310322,23.0429,82.949,82.9,18.0973]
["bitfinex","SOLUSD",1646956314927,5.596,82.977,82.9,18.0973]
["bitfinex","SOLUSD",1646956315125,24.1884,82.976,82.91,18.0925]
["bitfinex","SOLUSD",1646956315326,5.595,82.975,82.911,24.2541]
["bitfinex","SOLUSD",1646956315928,5.595,82.975,82.912,54.11607142]
["bitfinex","SOLUSD",1646956318936,24.1884,82.976,82.912,54.11607142]
["bitfinex","SOLUSD",1646956322739,5.594,82.975,82.912,54.11607142]
["bitfinex","SOLUSD",1646956323340,24.1884,82.976,82.912,54.11607142]
["bitfinex","SOLUSD",1646956326842,5.599,82.989,82.912,54.11607142]
["bitfinex","SOLUSD",1646956327043,30.4488,82.999,82.912,54.11607142]
["bitfinex","SOLUSD",1646956327241,30.4488,82.999,82.913,27.67787957]
["bitfinex","SOLUSD",1646956327642,5.603,82.999,82.93,18.0801]
["bitfinex","SOLUSD",1646956327841,5.607,83.014,82.94,17.37]
["bitfinex","SOLUSD",1646956328042,5.607,83.014,82.95,17.37]
["bitfinex","SOLUSD",1646956328247,5.607,83.014,82.96,17.37]
["bitfinex","SOLUSD",1646956328447,5.607,83.014,82.961,24.7468]
["bitfinex","SOLUSD",1646956330248,18.0861,83.01,82.961,24.7468]
["bitfinex","SOLUSD",1646956330447,8.84575022,83.008,82.961,24.7468]
["bitfinex","SOLUSD",1646956330854,5.618,83.007,82.961,24.7468]
["bitfinex","SOLUSD",1646956331054,5.618,83.007,82.952,54.40016887]
["bitfinex","SOLUSD",1646956331455,18.0873,83.0,82.952,54.40016887]
["bitfinex","SOLUSD",1646956334663,18.0889,82.99,82.952,54.40016887]
["bitfinex","SOLUSD",1646956335061,21.27822005,82.989,82.952,54.40016887]
["bitfinex","SOLUSD",1646956336482,18.0889,82.99,82.952,54.40016887]
["bitfinex","SOLUSD",1646956344389,5.557,82.999,82.952,54.40016887]
["bitfinex","SOLUSD",1646956345795,22.8161,83.007,82.952,54.40016887]
["bitfinex","SOLUSD",1646956346392,22.8161,83.007,82.953,23.1277]
["bitfinex","SOLUSD",1646956349697,5.558,83.014,82.953,23.1277]
["bitfinex","SOLUSD",1646956349900,1.64169614,83.023,82.954,6.025]
["bitfinex","SOLUSD",1646956350097,5.48,83.022,82.954,6.025]
["bitfinex","SOLUSD",1646956350509,1.64169614,83.025,82.954,6.025]
["bitfinex","SOLUSD",1646956350999,23.9381,83.031,82.954,6.025]
["bitfinex","SOLUSD",1646956351197,1.64169614,83.04,82.954,6.025]
["bitfinex","SOLUSD",1646956351398,1.64169614,83.043,82.955,119.5]
["bitfinex","SOLUSD",1646956351599,1.64169614,83.046,82.961,119.5]
["bitfinex","SOLUSD",1646956351800,3.04447957,83.077,82.956,6.024]
["bitfinex","SOLUSD",1646956351801,1.64169614,83.055,82.971,119.5]
["bitfinex","SOLUSD",1646956351999,1.64169614,83.06,82.973,119.5]
["bitfinex","SOLUSD",1646956352299,1.64169614,83.063,82.974,6.022]
["bitfinex","SOLUSD",1646956352500,1.64169614,83.063,82.975,49.90076494]
["bitfinex","SOLUSD",1646956352698,5.598,83.068,82.975,49.90076494]
["bitfinex","SOLUSD",1646956352699,7.23969614,83.068,82.99,18.0704]
["bitfinex","SOLUSD",1646956352897,7.23969614,83.068,82.972,75.50198275]
["bitfinex","SOLUSD",1646956352898,5.598,83.068,83.0,17.37]
["bitfinex","SOLUSD",1646956353100,5.598,83.068,83.01,17.37]
["bitfinex","SOLUSD",1646956353402,5.598,83.068,83.012,58.68893507]
["bitfinex","SOLUSD",1646956354098,18.0735,83.06,83.012,58.68893507]
["bitfinex","SOLUSD",1646956357207,3.04447957,83.059,83.012,58.68893507]
["bitfinex","SOLUSD",1646956357405,18.079,83.05,83.012,58.68893507]
["bitfinex","SOLUSD",1646956360406,18.079,83.05,82.982,6.021]
["bitfinex","SOLUSD",1646956360606,18.0799,83.04,82.982,6.021]
["bitfinex","SOLUSD",1646956361209,18.0799,83.04,82.981,24.8877]
["bitfinex","SOLUSD",1646956361508,18.0799,83.04,82.982,56.85783093]
["bitfinex","SOLUSD",1646956362715,3.04447957,83.039,82.982,56.85783093]
["bitfinex","SOLUSD",1646956362914,18.0812,83.03,82.982,56.85783093]
["bitfinex","SOLUSD",1646956363113,4.82642222,83.029,82.982,56.85783093]
["bitfinex","SOLUSD",1646956366114,18.0812,83.03,82.982,56.85783093]
["bitfinex","SOLUSD",1646956366514,5.593,83.038,82.982,56.85783093]
["bitfinex","SOLUSD",1646956366714,3.04447957,83.039,82.982,56.85783093]
["bitfinex","SOLUSD",1646956368021,5.589,83.042,82.982,56.85783093]
["bitfinex","SOLUSD",1646956368216,18.0801,83.03,82.982,56.85783093]
["bitfinex","SOLUSD",1646956373850,18.0781,83.04,82.982,56.85783093]
["bitfinex","SOLUSD",1646956374851,23.7091,83.04,82.982,56.85783093]
["bitfinex","SOLUSD",1646956375652,1.64169614,83.039,82.982,56.85783093]
["bitfinex","SOLUSD",1646956376052,19.71979614,83.04,82.982,56.85783093]
["bitfinex","SOLUSD",1646956376351,1.64169614,83.043,82.99,18.0771]
["bitfinex","SOLUSD",1646956376554,1.64169614,83.049,83.0,17.37]
["bitfinex","SOLUSD",1646956376752,1.64169614,83.053,83.001,24.5936]
["bitfinex","SOLUSD",1646956376954,1.64169614,83.055,83.002,61.22687043]
["bitfinex","SOLUSD",1646956377152,1.64169614,83.056,83.01,18.0711]
["bitfinex","SOLUSD",1646956377555,1.64169614,83.057,83.01,18.0711]
["bitfinex","SOLUSD",1646956377754,1.64169614,83.056,83.01,18.0711]
["bitfinex","SOLUSD",1646956378256,1.64169614,83.06,83.011,24.5936]
["bitfinex","SOLUSD",1646956378454,1.64169614,83.061,83.02,18.0701]
["bitfinex","SOLUSD",1646956378855,23.7638,83.068,83.02,35.4401]
["bitfinex","SOLUSD",1646956379455,23.7638,83.068,83.021,51.64457977]
["bitfinex","SOLUSD",1646956380462,1.64169614,83.077,83.03,18.0683]
["bitfinex","SOLUSD",1646956380658,1.64169614,83.08,83.03,18.0683]
["bitfinex","SOLUSD",1646956380859,1.64169614,83.082,83.03,35.4383]
["bitfinex","SOLUSD",1646956381257,1.64169614,83.083,83.03,35.4383]
["bitfinex","SOLUSD",1646956381859,1.64169614,83.085,83.03,35.4383]
["bitfinex","SOLUSD",1646956382459,1.64169614,83.084,83.03,35.4383]
["bitfinex","SOLUSD",1646956382862,1.64169614,83.086,83.03,35.4383]
["bitfinex","SOLUSD",1646956383070,1.64169614,83.089,83.03,40.6483]
["bitfinex","SOLUSD",1646956383465,1.64169614,83.092,83.03,40.6483]
["bitfinex","SOLUSD",1646956383665,1.64169614,83.097,83.03,40.6483]
["bitfinex","SOLUSD",1646956383863,24.5334,83.1,83.03,40.6483]
["bitfinex","SOLUSD",1646956383864,1.64169614,83.099,83.03,40.6483]
["bitfinex","SOLUSD",1646956384064,1.64169614,83.1,83.03,40.6483]
["bitfinex","SOLUSD",1646956384266,1.64169614,83.11,83.03,257.7983]
["bitfinex","SOLUSD",1646956384465,5.524,83.109,83.031,23.2304]
["bitfinex","SOLUSD",1646956384666,5.499,83.112,83.05,18.0604]
["bitfinex","SOLUSD",1646956384866,17.7323,83.122,83.06,17.37]
["bitfinex","SOLUSD",1646956384867,1.64169614,83.117,83.06,17.37]
["bitfinex","SOLUSD",1646956385068,5.449,83.116,83.06,17.37]
["bitfinex","SOLUSD",1646956385268,17.7323,83.122,83.06,17.37]
["bitfinex","SOLUSD",1646956385269,5.424,83.118,83.06,17.37]
["bitfinex","SOLUSD",1646956385466,7.04069614,83.119,83.06,17.37]
["bitfinex","SOLUSD",1646956385668,5.399,83.119,83.06,17.37]
["bitfinex","SOLUSD",1646956385867,7.04069614,83.119,83.06,17.37]
["bitfinex","SOLUSD",1646956386065,5.399,83.119,83.06,17.37]
["bitfinex","SOLUSD",1646956386365,7.04069614,83.119,83.06,35.4306]
["bitfinex","SOLUSD",1646956386565,5.399,83.119,83.06,35.4306]
["bitfinex","SOLUSD",1646956386768,5.572,83.112,83.06,35.4306]
["bitfinex","SOLUSD",1646956389269,5.598,83.128,83.06,35.4306]
["bitfinex","SOLUSD",1646956389469,5.598,83.128,83.061,24.9209]
["bitfinex","SOLUSD",1646956389669,23.6823,83.13,83.061,24.9209]
["bitfinex","SOLUSD",1646956390270,5.624,83.13,83.061,24.9209]
["bitfinex","SOLUSD",1646956390472,5.65,83.133,83.061,24.9209]
["bitfinex","SOLUSD",1646956390677,18.0607,83.12,83.061,24.9209]
["bitfinex","SOLUSD",1646956390875,5.65,83.133,83.061,24.9209]
["bitfinex","SOLUSD",1646956390876,5.65,83.133,83.07,18.0589]
["bitfinex","SOLUSD",1646956391076,5.65,83.133,83.071,24.9209]
["bitfinex","SOLUSD",1646956391774,5.65,83.133,83.08,18.0568]
["bitfinex","SOLUSD",1646956391977,5.65,83.133,83.082,49.23902016]
["bitfinex","SOLUSD",1646956393183,3.19333773,83.133,83.082,49.23902016]
["bitfinex","SOLUSD",1646956396102,18.0585,83.13,83.082,49.23902016]
["bitfinex","SOLUSD",1646956398310,3.19333773,83.133,83.082,49.23902016]
["bitfinex","SOLUSD",1646956401809,18.0584,83.13,83.082,49.23902016]
["bitfinex","SOLUSD",1646956408518,1.64169614,83.126,83.082,49.23902016]
["bitfinex","SOLUSD",1646956409419,1.64169614,83.125,83.082,49.23902016]
["bitfinex","SOLUSD",1646956409619,1.64169614,83.121,83.082,49.23902016]
["bitfinex","SOLUSD",1646956409818,3.19333773,83.133,83.082,49.23902016]
["bitfinex","SOLUSD",1646956409819,1.64169614,83.123,83.082,49.23902016]
["bitfinex","SOLUSD",1646956410220,1.64169614,83.124,83.082,49.23902016]
["bitfinex","SOLUSD",1646956410622,1.64169614,83.127,83.083,6.016]
["bitfinex","SOLUSD",1646956410823,1.64169614,83.128,83.083,6.016]
["bitfinex","SOLUSD",1646956411223,1.64169614,83.127,83.083,6.016]
["bitfinex","SOLUSD",1646956411422,1.64169614,83.129,83.083,6.016]
["bitfinex","SOLUSD",1646956411827,1.64169614,83.128,83.083,6.016]
["bitfinex","SOLUSD",1646956412223,1.64169614,83.126,83.082,49.23902016]
["bitfinex","SOLUSD",1646956412424,1.64169614,83.123,83.082,49.23902016]
["bitfinex","SOLUSD",1646956412723,1.64169614,83.12,83.082,49.23902016]
["bitfinex","SOLUSD",1646956412924,1.64169614,83.119,83.082,49.23902016]
["bitfinex","SOLUSD",1646956413324,1.64169614,83.115,83.082,49.23902016]
["bitfinex","SOLUSD",1646956413525,1.64169614,83.111,83.082,49.23902016]
["bitfinex","SOLUSD",1646956414524,1.64169614,83.109,83.082,49.23902016]
["bitfinex","SOLUSD",1646956415424,18.0626,83.11,83.082,49.23902016]
["bitfinex","SOLUSD",1646956415425,1.64169614,83.107,83.082,49.23902016]
["bitfinex","SOLUSD",1646956415925,18.0649,83.1,83.062,24.9075]
["bitfinex","SOLUSD",1646956416728,18.0649,83.1,83.041,6.018]
["bitfinex","SOLUSD",1646956416930,18.0649,83.1,83.042,89.47950741]
["bitfinex","SOLUSD",1646956417127,1.64169614,83.092,83.042,89.47950741]
["bitfinex","SOLUSD",1646956417327,18.0706,83.08,83.042,89.47950741]
["bitfinex","SOLUSD",1646956418132,18.0706,83.08,83.042,64.57200741]
["bitfinex","SOLUSD",1646956420335,1.64169614,83.089,83.042,64.57200741]
["bitfinex","SOLUSD",1646956420733,24.3232,83.099,83.043,6.019]
["bitfinex","SOLUSD",1646956420934,3.142,83.098,83.044,24.9907]
["bitfinex","SOLUSD",1646956422837,24.3232,83.099,83.044,24.9907]
["bitfinex","SOLUSD",1646956425241,24.3232,83.099,83.05,18.0639]
["bitfinex","SOLUSD",1646956425645,24.3232,83.099,83.045,6.018]
["bitfinex","SOLUSD",1646956428343,24.3232,83.099,83.044,24.9907]
["bitfinex","SOLUSD",1646956428844,24.3232,83.099,83.05,18.0639]
["bitfinex","SOLUSD",1646956429766,27.4532,83.099,83.05,18.0639]
["bitfinex","SOLUSD",1646956430566,27.4532,83.099,83.044,24.9907]
["bitfinex","SOLUSD",1646956430767,18.0673,83.09,83.044,24.9907]
["bitfinex","SOLUSD",1646956435978,3.138,83.089,83.044,24.9907]
["bitfinex","SOLUSD",1646956436175,18.0698,83.08,83.044,24.9907]
["bitfinex","SOLUSD",1646956440881,18.0676,83.09,83.044,24.9907]
["bitfinex","SOLUSD",1646956442184,1.64169614,83.095,83.044,24.9907]
["bitfinex","SOLUSD",1646956442383,24.3232,83.099,83.044,24.9907]
["bitfinex","SOLUSD",1646956443184,24.3232,83.099,83.05,18.064]
["bitfinex","SOLUSD",1646956445191,24.3232,83.099,83.044,24.9907]
["bitfinex","SOLUSD",1646956448493,3.138,83.098,83.044,24.9907]
["bitfinex","SOLUSD",1646956450498,18.067,83.09,83.044,24.9907]
["bitfinex","SOLUSD",1646956456136,3.142,83.096,83.044,24.9907]
["bitfinex","SOLUSD",1646956456433,3.142,83.098,83.044,24.9907]
["bitfinex","SOLUSD",1646956457034,1.64169614,83.096,83.044,24.9907]
["bitfinex","SOLUSD",1646956457235,3.142,83.095,83.044,24.9907]
["bitfinex","SOLUSD",1646956457437,18.0673,83.09,83.044,24.9907]
["bitfinex","SOLUSD",1646956463646,1.64169614,83.096,83.044,24.9907]
["bitfinex","SOLUSD",1646956464543,1.64169614,83.098,83.05,18.0629]
["bitfinex","SOLUSD",1646956464743,1.64169614,83.105,83.05,35.4329]
["bitfinex","SOLUSD",1646956465046,4.76769614,83.123,83.05,35.4329]
["bitfinex","SOLUSD",1646956465242,1.64169614,83.124,83.05,35.4329]
["bitfinex","SOLUSD",1646956465642,3.121,83.123,83.05,35.4329]
["bitfinex","SOLUSD",1646956466042,4.75969614,83.127,83.05,35.4329]
["bitfinex","SOLUSD",1646956466770,3.118,83.127,83.05,35.4329]
["bitfinex","SOLUSD",1646956466942,3.116,83.128,83.05,35.4329]
["bitfinex","SOLUSD",1646956467343,27.33725094,83.128,83.05,35.4329]
["bitfinex","SOLUSD",1646956470945,2.86899894,83.128,83.05,35.4329]
["bitfinex","SOLUSD",1646956473350,18.0605,83.12,83.05,35.4329]
["bitfinex","SOLUSD",1646956476579,22.9686,83.119,83.05,35.4329]
["bitfinex","SOLUSD",1646956481386,22.9686,83.119,83.07,18.0585]
["bitfinex","SOLUSD",1646956481588,22.9686,83.119,83.071,23.678]
["bitfinex","SOLUSD",1646956481787,22.9686,83.119,83.072,52.27870198]
["bitfinex","SOLUSD",1646956490603,22.9686,83.119,83.03,42.012]
["bitfinex","SOLUSD",1646956490604,18.0628,83.11,83.03,42.012]
["bitfinex","SOLUSD",1646956491005,23.2473,83.109,83.031,22.8131]
["bitfinex","SOLUSD",1646956491204,23.2473,83.109,83.032,6.019]
["bitfinex","SOLUSD",1646956491403,26.29177957,83.109,83.032,6.019]
["bitfinex","SOLUSD",1646956491605,1.64169614,83.106,83.033,62.73622422]
["bitfinex","SOLUSD",1646956491803,1.64169614,83.105,83.033,62.73622422]
["bitfinex","SOLUSD",1646956492007,4.68617571,83.105,83.033,62.73622422]
["bitfinex","SOLUSD",1646956492205,1.64169614,83.104,83.033,62.73622422]
["bitfinex","SOLUSD",1646956492504,6.03015766,83.089,83.033,62.73622422]
["bitfinex","SOLUSD",1646956492907,3.04447957,83.088,83.033,62.73622422]
["bitfinex","SOLUSD",1646956493625,18.0713,83.08,83.033,62.73622422]
["bitfinex","SOLUSD",1646956494024,21.11577957,83.08,83.033,62.73622422]
["bitfinex","SOLUSD",1646956498730,18.0713,83.08,83.033,62.73622422]
["bitfinex","SOLUSD",1646956513940,23.4666,83.088,83.033,62.73622422]
["bitfinex","SOLUSD",1646956514139,23.4666,83.088,83.034,23.013]
["bitfinex","SOLUSD",1646956516245,18.0693,83.08,83.034,23.013]
["bitfinex","SOLUSD",1646956529253,18.0693,83.08,83.035,63.7419753]
["bitfinex","SOLUSD",1646956532657,18.0693,83.08,83.034,23.013]
["bitfinex","SOLUSD",1646956533259,18.0693,83.08,83.022,6.019]
["bitfinex","SOLUSD",1646956533260,19.71099614,83.08,83.022,6.019]
["bitfinex","SOLUSD",1646956533460,1.64169614,83.075,83.022,6.019]
["bitfinex","SOLUSD",1646956533659,18.0808,83.06,83.011,23.532]
["bitfinex","SOLUSD",1646956534283,53.83281778,83.059,82.97,35.4508]
["bitfinex","SOLUSD",1646956534488,24.4418,83.058,82.991,23.532]
["bitfinex","SOLUSD",1646956534684,5.15658059,83.057,82.992,54.59855751]
["bitfinex","SOLUSD",1646956534884,8.20106016,83.057,82.992,54.59855751]
["bitfinex","SOLUSD",1646956535283,3.04447957,83.056,82.992,54.59855751]
["bitfinex","SOLUSD",1646956535686,18.0805,83.05,82.992,54.59855751]
["bitfinex","SOLUSD",1646956536784,18.0805,83.05,82.991,23.532]
["bitfinex","SOLUSD",1646956536785,18.0849,83.01,82.96,17.37]
["bitfinex","SOLUSD",1646956536988,18.0849,83.01,82.961,24.8032]
["bitfinex","SOLUSD",1646956537587,22.47992099,83.015,82.962,49.11073374]
["bitfinex","SOLUSD",1646956539693,18.0828,83.02,82.962,49.11073374]
["bitfinex","SOLUSD",1646956540094,18.0809,83.03,82.97,18.0817]
["bitfinex","SOLUSD",1646956540693,21.49935394,83.029,82.97,18.0817]
["bitfinex","SOLUSD",1646956540896,21.49935394,83.029,82.963,6.024]
["bitfinex","SOLUSD",1646956541494,18.0834,83.02,82.963,6.024]
["bitfinex","SOLUSD",1646956543496,21.49935394,83.029,82.97,18.082]
["bitfinex","SOLUSD",1646956543697,18.0809,83.03,82.97,18.082]
["bitfinex","SOLUSD",1646956543896,23.5517,83.048,82.97,35.452]
["bitfinex","SOLUSD",1646956544097,23.5517,83.048,82.971,32.38057957]
["bitfinex","SOLUSD",1646956544700,21.15838145,83.047,82.991,52.05221037]
["bitfinex","SOLUSD",1646956547098,18.0783,83.04,82.991,52.05221037]
["bitfinex","SOLUSD",1646956548599,18.0783,83.04,82.982,6.022]
["bitfinex","SOLUSD",1646956548800,3.04447957,83.039,82.982,6.022]
["bitfinex","SOLUSD",1646956549001,18.0855,83.03,82.982,6.022]
["bitfinex","SOLUSD",1646956549201,18.0855,83.03,82.981,24.6007]
["bitfinex","SOLUSD",1646956549407,44.72255673,83.03,82.94,35.4583]
["bitfinex","SOLUSD",1646956549611,26.63705673,83.03,82.954,24.2025]
["bitfinex","SOLUSD",1646956549808,25.55406491,83.029,82.954,24.2025]
["bitfinex","SOLUSD",1646956550208,8.96558882,82.989,82.954,24.2025]
["bitfinex","SOLUSD",1646956550409,8.96558882,82.989,82.92,17.37]
["bitfinex","SOLUSD",1646956550610,8.96558882,82.989,82.912,46.9862]
["bitfinex","SOLUSD",1646956551016,58.11223089,82.989,82.912,46.9862]
["bitfinex","SOLUSD",1646956551212,21.15838145,82.959,82.913,64.10557365]
["bitfinex","SOLUSD",1646956551811,21.15838145,82.959,82.9,35.466]
["bitfinex","SOLUSD",1646956552712,21.15838145,82.959,82.901,57.77837234]
["bitfinex","SOLUSD",1646956552913,21.15838145,82.959,82.91,18.095]
["bitfinex","SOLUSD",1646956555118,21.15838145,82.959,82.901,57.77837234]
["bitfinex","SOLUSD",1646956555616,21.15838145,82.959,82.89,17.37]
["bitfinex","SOLUSD",1646956555819,18.1004,82.94,82.89,17.37]
["bitfinex","SOLUSD",1646956556716,18.1004,82.94,82.891,47.42397706]
["bitfinex","SOLUSD",1646956558018,21.15838145,82.959,82.891,47.42397706]
["bitfinex","SOLUSD",1646956558418,60.3495,82.94,82.891,47.42397706]
["bitfinex","SOLUSD",1646956558618,21.15838145,82.959,82.891,47.42397706]
["bitfinex","SOLUSD",1646956559118,18.1027,82.93,82.891,47.42397706]
["bitfinex","SOLUSD",1646956560742,18.06,82.966,82.891,47.42397706]
["bitfinex","SOLUSD",1646956560941,15.66058573,82.974,82.891,47.42397706]
["bitfinex","SOLUSD",1646956561144,25.15089614,83.008,82.891,47.42397706]
["bitfinex","SOLUSD",1646956561145,18.4863,82.992,82.9,18.0973]
["bitfinex","SOLUSD",1646956561341,23.5092,83.008,82.91,17.37]
["bitfinex","SOLUSD",1646956561547,24.38158534,83.004,82.91,17.37]
["bitfinex","SOLUSD",1646956561742,18.0914,82.98,82.91,16.37]
["bitfinex","SOLUSD",1646956561943,18.0914,82.98,82.911,3.04447957]
["bitfinex","SOLUSD",1646956562945,22.15706843,83.003,82.911,3.04447957]
["bitfinex","SOLUSD",1646956563144,22.15706843,83.003,82.912,47.4526]
["bitfinex","SOLUSD",1646956563542,22.15706843,83.003,82.913,3.04447957]
["bitfinex","SOLUSD",1646956564044,18.0893,82.99,82.913,3.04447957]
["bitfinex","SOLUSD",1646956564844,22.15706843,83.003,82.913,3.04447957]
["bitfinex","SOLUSD",1646956565046,22.15706843,83.003,82.913,34.92256232]
["bitfinex","SOLUSD",1646956565243,23.7887,83.012,82.913,34.92256232]
["bitfinex","SOLUSD",1646956565444,23.7887,83.012,82.914,3.04447957]
["bitfinex","SOLUSD",1646956566445,27.27540615,83.011,82.914,3.04447957]
["bitfinex","SOLUSD",1646956570250,18.0884,83.01,82.914,3.04447957]
["bitfinex","SOLUSD",1646956579564,27.27540615,83.011,82.915,28.52141609]
["bitfinex","SOLUSD",1646956579764,27.27540615,83.011,82.94,18.0854]
["bitfinex","SOLUSD",1646956579964,27.27540615,83.011,82.95,17.37]
["bitfinex","SOLUSD",1646956580767,27.27540615,83.011,82.95,35.4558]
["bitfinex","SOLUSD",1646956581465,26.42829614,83.029,82.951,3.04447957]
["bitfinex","SOLUSD",1646956581671,1.64169614,83.043,82.952,119.5]
["bitfinex","SOLUSD",1646956581867,1.64169614,83.06,82.971,119.5]
["bitfinex","SOLUSD",1646956582066,1.64169614,83.067,82.98,17.37]
["bitfinex","SOLUSD",1646956582269,48.0408,83.084,82.982,57.56767973]
["bitfinex","SOLUSD",1646956582270,22.05307932,83.066,82.982,57.56767973]
["bitfinex","SOLUSD",1646956583070,22.05307932,83.066,82.99,18.0665]
["bitfinex","SOLUSD",1646956583271,22.05307932,83.066,83.0,17.37]
["bitfinex","SOLUSD",1646956585072,18.0737,83.06,83.0,35.4437]
["bitfinex","SOLUSD",1646956586274,22.05307932,83.066,83.0,35.4437]
["bitfinex","SOLUSD",1646956588093,18.0737,83.06,83.0,35.4437]
["bitfinex","SOLUSD",1646956590599,2.891,83.065,83.0,35.4437]
["bitfinex","SOLUSD",1646956591498,18.0735,83.06,83.0,35.4437]
["bitfinex","SOLUSD",1646956592998,2.892,83.079,83.0,35.4437]
["bitfinex","SOLUSD",1646956593199,2.892,83.083,83.001,3.04447957]
["bitfinex","SOLUSD",1646956593398,2.892,83.099,83.001,26.04677957]
["bitfinex","SOLUSD",1646956593601,2.894,83.1,83.03,18.0656]
["bitfinex","SOLUSD",1646956594004,22.0903421,83.099,83.031,64.05453263]
["bitfinex","SOLUSD",1646956594199,18.0692,83.08,83.031,64.05453263]
["bitfinex","SOLUSD",1646956597808,4.94447957,83.079,83.031,64.05453263]
["bitfinex","SOLUSD",1646956598008,18.0718,83.07,83.021,48.8453]
["bitfinex","SOLUSD",1646956599113,8.03362817,83.069,83.021,48.8453]
["bitfinex","SOLUSD",1646956600712,8.03362817,83.069,83.021,48.3453]
["bitfinex","SOLUSD",1646956607724,8.03362817,83.069,83.02,18.0706]
["bitfinex","SOLUSD",1646956607925,18.0742,83.06,83.0,17.37]
["bitfinex","SOLUSD",1646956608727,18.0742,83.06,82.981,52.4858]
["bitfinex","SOLUSD",1646956608728,3.04447957,83.059,82.981,52.4858]
["bitfinex","SOLUSD",1646956608928,2.883,83.058,82.981,46.4648]
["bitfinex","SOLUSD",1646956609130,22.0903421,83.039,82.981,46.4648]
["bitfinex","SOLUSD",1646956609327,2.874,83.038,82.981,46.4648]
["bitfinex","SOLUSD",1646956610327,18.083,83.03,82.981,46.4648]
["bitfinex","SOLUSD",1646956610526,2.864,83.029,82.981,46.4648]
["bitfinex","SOLUSD",1646956611129,2.854,83.038,82.971,62.92518864]
["bitfinex","SOLUSD",1646956611334,18.085,83.01,82.961,6.023]
["bitfinex","SOLUSD",1646956611928,2.845,83.029,82.961,6.023]
["bitfinex","SOLUSD",1646956612330,2.845,83.029,82.962,55.99969644]
["bitfinex","SOLUSD",1646956612531,18.0828,83.02,82.963,6.024]
["bitfinex","SOLUSD",1646956613156,2.845,83.029,82.963,6.024]
["bitfinex","SOLUSD",1646956613357,23.6807,83.036,82.964,24.2804]
["bitfinex","SOLUSD",1646956613557,23.6807,83.036,82.965,6.024]
["bitfinex","SOLUSD",1646956613756,23.6807,83.036,82.97,17.37]
["bitfinex","SOLUSD",1646956613957,23.6807,83.036,82.98,18.079]
["bitfinex","SOLUSD",1646956614163,4.46769614,83.052,82.98,35.449]
["bitfinex","SOLUSD",1646956614465,2.826,83.052,82.98,35.449]
["bitfinex","SOLUSD",1646956614656,2.854,83.058,82.981,3.04447957]
["bitfinex","SOLUSD",1646956614859,2.854,83.058,82.982,6.022]
["bitfinex","SOLUSD",1646956615057,23.25436441,83.057,82.991,51.92932523]
["bitfinex","SOLUSD",1646956616262,18.076,83.05,82.991,51.92932523]
["bitfinex","SOLUSD",1646956618667,2.836,83.049,82.991,51.92932523]
["bitfinex","SOLUSD",1646956618867,18.0789,83.04,82.991,51.92932523]
["bitfinex","SOLUSD",1646956619967,18.0789,83.04,82.983,23.8944]
["bitfinex","SOLUSD",1646956620167,18.0789,83.04,82.951,24.7606]
["bitfinex","SOLUSD",1646956620168,3.04447957,83.039,82.951,24.7606]
["bitfinex","SOLUSD",1646956620370,18.0886,83.0,82.951,24.7606]
["bitfinex","SOLUSD",1646956621169,6.86960586,82.999,82.952,50.592781]
["bitfinex","SOLUSD",1646956623971,18.0886,83.0,82.952,50.592781]
["bitfinex","SOLUSD",1646956624173,2.779,83.016,82.952,50.592781]
["bitfinex","SOLUSD",1646956624371,2.779,83.016,82.953,27.82820931]
["bitfinex","SOLUSD",1646956624771,2.779,83.016,82.952,50.592781]
["bitfinex","SOLUSD",1646956627079,18.0849,83.01,82.952,50.592781]
["bitfinex","SOLUSD",1646956632809,2.779,83.016,82.952,50.592781]
["bitfinex","SOLUSD",1646956633407,23.5201,83.019,82.952,50.592781]
["bitfinex","SOLUSD",1646956634007,29.83251292,83.018,82.952,50.592781]
["bitfinex","SOLUSD",1646956637208,2.892,83.017,82.952,50.592781]
["bitfinex","SOLUSD",1646956637408,26.8134,83.039,82.953,3.04447957]
["bitfinex","SOLUSD",1646956637810,23.9214,83.039,82.96,217.15]
["bitfinex","SOLUSD",1646956638011,2.892,83.051,82.97,17.37]
["bitfinex","SOLUSD",1646956638314,26.63520722,83.055,82.97,17.37]
["bitfinex","SOLUSD",1646956638510,18.0759,83.05,82.971,49.0974]
["bitfinex","SOLUSD",1646956639113,23.9214,83.049,82.99,18.0752]
["bitfinex","SOLUSD",1646956639311,23.9214,83.049,82.991,24.448]
["bitfinex","SOLUSD",1646956639512,18.0787,83.04,82.99,78.92313768]
["bitfinex","SOLUSD",1646956639715,2.892,83.039,82.99,78.92313768]
["bitfinex","SOLUSD",1646956647219,18.0787,83.04,82.99,78.92313768]
["bitfinex","SOLUSD",1646956648820,18.0787,83.04,82.99,17.37]
["bitfinex","SOLUSD",1646956649020,18.0787,83.04,82.98,18.0776]
["bitfinex","SOLUSD",1646956649021,18.0787,83.04,82.974,6.023]
["bitfinex","SOLUSD",1646956649221,18.0828,83.02,82.973,24.448]
["bitfinex","SOLUSD",1646956649822,3.48876305,83.019,82.973,24.448]
["bitfinex","SOLUSD",1646956650622,3.48876305,83.019,82.971,24.6494]
["bitfinex","SOLUSD",1646956651224,18.0845,83.01,82.971,24.6494]
["bitfinex","SOLUSD",1646956651424,18.0845,83.01,82.951,6.024]
["bitfinex","SOLUSD",1646956651623,18.0845,83.01,82.951,30.5887]
["bitfinex","SOLUSD",1646956652323,18.0845,83.01,82.951,24.5647]
["bitfinex","SOLUSD",1646956652523,18.0845,83.01,82.952,62.72934809]
["bitfinex","SOLUSD",1646956653424,18.0867,83.0,82.952,62.72934809]
["bitfinex","SOLUSD",1646956655123,2.892,83.018,82.95,17.37]
["bitfinex","SOLUSD",1646956655324,2.892,83.018,82.924,30.3841]
["bitfinex","SOLUSD",1646956655523,1.64169614,83.014,82.924,30.3841]
["bitfinex","SOLUSD",1646956655726,2.892,83.013,82.924,30.3841]
["bitfinex","SOLUSD",1646956655924,5.93647957,83.013,82.924,30.3841]
["bitfinex","SOLUSD",1646956656123,23.2706,83.012,82.925,51.18285842]
["bitfinex","SOLUSD",1646956656327,18.0882,83.0,82.926,6.026]
["bitfinex","SOLUSD",1646956656524,1.64169614,83.018,82.94,17.37]
["bitfinex","SOLUSD",1646956656724,1.64169614,83.018,82.941,30.3841]
["bitfinex","SOLUSD",1646956656925,3.48876305,83.019,82.941,30.3841]
["bitfinex","SOLUSD",1646956657126,3.48876305,83.019,82.95,18.08]
["bitfinex","SOLUSD",1646956657327,3.48876305,83.019,82.96,17.37]
["bitfinex","SOLUSD",1646956657526,3.48876305,83.019,82.961,24.3591]
["bitfinex","SOLUSD",1646956658128,2.892,83.018,82.961,24.3591]
["bitfinex","SOLUSD",1646956658627,18.0845,83.01,82.961,24.3591]
["bitfinex","SOLUSD",1646956659229,2.892,83.009,82.961,24.3591]
["bitfinex","SOLUSD",1646956659830,18.0868,83.0,82.961,24.3591]
["bitfinex","SOLUSD",1646956661634,18.0892,82.99,82.94,17.37]
["bitfinex","SOLUSD",1646956661834,2.892,83.009,82.941,24.0728]
["bitfinex","SOLUSD",1646956662033,2.892,83.016,82.941,24.0728]
["bitfinex","SOLUSD",1646956662433,5.93647957,83.016,82.942,50.81684698]
["bitfinex","SOLUSD",1646956663035,2.892,83.016,82.942,50.81684698]
["bitfinex","SOLUSD",1646956663234,5.93647957,83.016,82.942,50.81684698]
["bitfinex","SOLUSD",1646956663938,3.04447957,83.016,82.942,50.81684698]
["bitfinex","SOLUSD",1646956664135,18.0884,83.0,82.943,6.025]
["bitfinex","SOLUSD",1646956664536,3.04447957,83.016,82.95,18.0852]
["bitfinex","SOLUSD",1646956664737,3.04447957,83.016,82.951,23.7521]
["bitfinex","SOLUSD",1646956664938,22.5229,83.017,82.951,23.7521]
["bitfinex","SOLUSD",1646956665137,22.5229,83.017,82.952,6.025]
["bitfinex","SOLUSD",1646956665759,18.0862,83.01,82.952,6.025]
["bitfinex","SOLUSD",1646956666962,18.0868,83.0,82.952,6.025]
["bitfinex","SOLUSD",1646956667760,18.0868,83.0,82.951,23.7521]
["bitfinex","SOLUSD",1646956668763,2.892,83.016,82.951,23.7521]
["bitfinex","SOLUSD",1646956668764,18.0888,82.99,82.951,23.7521]
["bitfinex","SOLUSD",1646956669165,18.0888,82.99,82.93,35.4593]
["bitfinex","SOLUSD",1646956669166,2.892,83.009,82.93,17.37]
["bitfinex","SOLUSD",1646956669362,2.892,83.016,82.931,23.0577]
["bitfinex","SOLUSD",1646956669563,3.04447957,83.008,82.932,56.68168955]
["bitfinex","SOLUSD",1646956669862,18.091,82.98,82.932,56.68168955]
["bitfinex","SOLUSD",1646956670064,26.40628271,82.979,82.932,56.68168955]
["bitfinex","SOLUSD",1646956670469,26.40628271,82.979,82.933,6.027]
["bitfinex","SOLUSD",1646956671668,26.40628271,82.979,82.932,62.70868955]
["bitfinex","SOLUSD",1646956671864,26.40628271,82.979,82.932,6.027]
["bitfinex","SOLUSD",1646956672067,18.0957,82.96,82.931,23.0577]
["bitfinex","SOLUSD",1646956673267,18.0957,82.96,82.911,6.027]
["bitfinex","SOLUSD",1646956673467,2.9,82.977,82.883,53.8847]
["bitfinex","SOLUSD",1646956673666,3.04447957,82.963,82.883,53.8847]
["bitfinex","SOLUSD",1646956673867,3.04447957,82.963,82.883,47.8577]
["bitfinex","SOLUSD",1646956673868,2.902,82.962,82.883,47.8577]
["bitfinex","SOLUSD",1646956674271,3.04447957,82.961,82.883,47.8577]
["bitfinex","SOLUSD",1646956674567,18.1022,82.93,82.883,47.8577]
["bitfinex","SOLUSD",1646956675567,3.71768756,82.929,82.883,47.8577]
["bitfinex","SOLUSD",1646956681479,2.88,82.928,82.871,6.03]
["bitfinex","SOLUSD",1646956681878,18.1041,82.92,82.871,6.03]
["bitfinex","SOLUSD",1646956682276,18.1041,82.92,82.861,22.9941]
["bitfinex","SOLUSD",1646956682476,2.869,82.919,82.861,22.9941]
["bitfinex","SOLUSD",1646956682676,60.3627,82.92,82.861,22.9941]
["bitfinex","SOLUSD",1646956682975,18.1071,82.91,82.861,22.9941]
["bitfinex","SOLUSD",1646956685080,2.847,82.919,82.861,22.9941]
["bitfinex","SOLUSD",1646956685280,23.3715,82.927,82.861,22.9941]
["bitfinex","SOLUSD",1646956686081,18.1044,82.92,82.861,22.9941]
["bitfinex","SOLUSD",1646956686283,18.1044,82.92,82.861,22.4941]
["bitfinex","SOLUSD",1646956688686,2.932,82.919,82.861,22.4941]
["bitfinex","SOLUSD",1646956689085,18.1072,82.91,82.861,22.4941]
["bitfinex","SOLUSD",1646956692288,2.944,82.926,82.861,22.4941]
["bitfinex","SOLUSD",1646956693090,2.944,82.926,82.87,18.1028]
["bitfinex","SOLUSD",1646956693289,2.944,82.926,82.871,24.7243]
["bitfinex","SOLUSD",1646956693889,2.944,82.926,82.87,35.4728]
["bitfinex","SOLUSD",1646956695992,23.3715,82.927,82.87,35.4728]
["bitfinex","SOLUSD",1646956696395,2.84,82.926,82.87,35.4728]
["bitfinex","SOLUSD",1646956697694,24.114652,82.95,82.871,6.031]
["bitfinex","SOLUSD",1646956697896,1.64169614,82.976,82.88,18.0944]
["bitfinex","SOLUSD",1646956698099,47.8584,82.977,82.89,17.37]
["bitfinex","SOLUSD",1646956698100,23.9943,82.961,82.89,17.37]
["bitfinex","SOLUSD",1646956698500,23.9943,82.961,82.891,51.43949146]
["bitfinex","SOLUSD",1646956698501,23.17686329,82.96,82.891,51.43949146]
["bitfinex","SOLUSD",1646956698700,41.27376329,82.96,82.891,57.46849146]
["bitfinex","SOLUSD",1646956699419,3.04447957,82.959,82.891,57.46849146]
["bitfinex","SOLUSD",1646956699821,23.17686329,82.96,82.891,57.46849146]
["bitfinex","SOLUSD",1646956700025,23.17686329,82.96,82.9,18.0962]
["bitfinex","SOLUSD",1646956700222,23.17686329,82.96,82.9,35.4662]
["bitfinex","SOLUSD",1646956701325,2.891,82.969,82.9,35.4662]
["bitfinex","SOLUSD",1646956701525,2.892,82.976,82.91,18.0857]
["bitfinex","SOLUSD",1646956701725,2.892,82.983,82.92,17.37]
["bitfinex","SOLUSD",1646956701925,2.892,82.983,82.921,28.7586]
["bitfinex","SOLUSD",1646956702125,2.892,83.005,82.921,28.7586]
["bitfinex","SOLUSD",1646956702326,24.7927862,83.004,82.922,47.21207695]
["bitfinex","SOLUSD",1646956702528,2.892,83.003,82.923,6.026]
["bitfinex","SOLUSD",1646956703325,24.7927862,83.004,82.923,6.026]
["bitfinex","SOLUSD",1646956703725,24.7927862,83.004,82.922,47.21207695]
["bitfinex","SOLUSD",1646956703726,2.894,83.003,82.922,47.21207695]
["bitfinex","SOLUSD",1646956704126,2.894,83.003,82.923,22.6912]
["bitfinex","SOLUSD",1646956705627,28.24112785,83.021,82.924,125.526]
["bitfinex","SOLUSD",1646956705828,2.892,83.022,82.931,119.5]
["bitfinex","SOLUSD",1646956706029,2.892,83.022,82.94,17.37]
["bitfinex","SOLUSD",1646956706228,2.892,83.022,82.95,17.37]
["bitfinex","SOLUSD",1646956706428,51.65897985,83.021,82.941,22.6912]
["bitfinex","SOLUSD",1646956706727,80.91324183,83.02,82.942,6.025]
["bitfinex","SOLUSD",1646956706929,18.0892,82.99,82.942,6.025]
["bitfinex","SOLUSD",1646956707128,0.86970829,82.989,82.942,6.025]
["bitfinex","SOLUSD",1646956708331,23.698652,83.019,82.942,6.025]
["bitfinex","SOLUSD",1646956708535,2.896,83.026,82.95,17.37]
["bitfinex","SOLUSD",1646956708731,2.896,83.026,82.951,28.6184]
["bitfinex","SOLUSD",1646956709232,2.898,83.044,82.951,28.6184]
["bitfinex","SOLUSD",1646956709533,26.96866191,83.026,82.951,28.6184]
["bitfinex","SOLUSD",1646956709733,2.9,83.025,82.951,22.5944]
["bitfinex","SOLUSD",1646956709931,26.598652,83.025,82.951,22.5944]
["bitfinex","SOLUSD",1646956710330,23.698652,83.024,82.951,22.5944]
["bitfinex","SOLUSD",1646956710532,18.087,83.0,82.952,58.92536523]
["bitfinex","SOLUSD",1646956710731,3.15530836,82.999,82.952,58.92536523]
["bitfinex","SOLUSD",1646956711632,3.15530836,82.999,82.951,22.5944]
["bitfinex","SOLUSD",1646956711833,2.906,82.998,82.923,23.1348]
["bitfinex","SOLUSD",1646956712035,2.906,82.998,82.924,24.8371]
["bitfinex","SOLUSD",1646956712635,2.906,82.998,82.925,54.2131175]
["bitfinex","SOLUSD",1646956712833,18.0895,82.99,82.925,54.2131175]
["bitfinex","SOLUSD",1646956713034,28.03960836,82.999,82.926,6.027]
["bitfinex","SOLUSD",1646956713838,18.0888,82.99,82.926,6.027]
["bitfinex","SOLUSD",1646956718743,18.0888,82.99,82.93,17.37]
["bitfinex","SOLUSD",1646956718944,18.0888,82.99,82.931,6.027]
["bitfinex","SOLUSD",1646956719847,18.0888,82.99,82.93,17.37]
["bitfinex","SOLUSD",1646956720045,2.916,82.989,82.93,17.37]
["bitfinex","SOLUSD",1646956721053,2.916,82.989,82.93,35.4602]
["bitfinex","SOLUSD",1646956721252,18.091,82.98,82.93,35.4602]
["bitfinex","SOLUSD",1646956725362,2.894,82.998,82.93,35.4602]
["bitfinex","SOLUSD",1646956727076,18.0888,82.99,82.93,35.4602]
["bitfinex","SOLUSD",1646956730781,18.0911,82.98,82.93,35.4602]
["bitfinex","SOLUSD",1646956730982,18.0911,82.98,82.93,17.37]
["bitfinex","SOLUSD",1646956732183,18.089,82.99,82.93,35.4605]
["bitfinex","SOLUSD",1646956733384,18.089,82.99,82.93,18.0905]
["bitfinex","SOLUSD",1646956735088,18.0914,82.98,82.93,18.0905]
["bitfinex","SOLUSD",1646956738487,2.945,82.979,82.93,18.0905]
["bitfinex","SOLUSD",1646956740890,2.945,82.979,82.924,24.8371]
["bitfinex","SOLUSD",1646956741293,2.945,82.979,82.9,17.37]
["bitfinex","SOLUSD",1646956741493,53.90592399,82.978,82.901,22.7467]
["bitfinex","SOLUSD",1646956741693,77.60457599,82.978,82.901,22.7467]
["bitfinex","SOLUSD",1646956741895,1.64169614,82.977,82.902,57.87992618]
["bitfinex","SOLUSD",1646956742094,18.096,82.96,82.902,57.87992618]
["bitfinex","SOLUSD",1646956742293,23.85916701,82.959,82.902,57.87992618]
["bitfinex","SOLUSD",1646956743094,23.85916701,82.959,82.91,18.0946]
["bitfinex","SOLUSD",1646956745527,2.735,82.977,82.91,18.0946]
["bitfinex","SOLUSD",1646956746127,2.892,82.984,82.91,18.0946]
["bitfinex","SOLUSD",1646956746328,2.892,82.984,82.911,24.3071]
["bitfinex","SOLUSD",1646956746530,18.0916,82.98,82.911,24.3071]
["bitfinex","SOLUSD",1646956746930,22.8722,82.979,82.911,24.3071]
["bitfinex","SOLUSD",1646956749530,2.892,82.978,82.911,24.3071]
["bitfinex","SOLUSD",1646956750934,18.0931,82.97,82.912,6.028]
["bitfinex","SOLUSD",1646956752131,18.0931,82.97,82.911,24.3071]
["bitfinex","SOLUSD",1646956755436,2.892,82.969,82.911,24.3071]
["bitfinex","SOLUSD",1646956758543,18.0953,82.96,82.911,24.3071]
["bitfinex","SOLUSD",1646956758741,22.8722,82.979,82.903,22.78]
["bitfinex","SOLUSD",1646956758742,7.83666012,82.958,82.903,22.78]
["bitfinex","SOLUSD",1646956759542,18.0992,82.95,82.903,6.029]
["bitfinex","SOLUSD",1646956759944,18.0992,82.95,82.89,18.0992]
["bitfinex","SOLUSD",1646956760145,7.83666012,82.958,82.882,6.029]
["bitfinex","SOLUSD",1646956760344,3.04447957,82.949,82.852,6.029]
["bitfinex","SOLUSD",1646956760543,18.1045,82.92,82.852,28.5683]
["bitfinex","SOLUSD",1646956760743,23.8969,82.919,82.852,28.5683]
["bitfinex","SOLUSD",1646956760943,22.28731015,82.918,82.854,53.14417295]
["bitfinex","SOLUSD",1646956761445,22.28731015,82.918,82.855,21.1964938]
["bitfinex","SOLUSD",1646956761644,22.28731015,82.918,82.86,18.1058]
["bitfinex","SOLUSD",1646956764748,22.28731015,82.918,82.86,35.4758]
["bitfinex","SOLUSD",1646956765850,23.8969,82.919,82.86,62.42681609]
["bitfinex","SOLUSD",1646956766050,2.892,82.918,82.86,62.42681609]
["bitfinex","SOLUSD",1646956766450,18.1025,82.93,82.86,62.42681609]
["bitfinex","SOLUSD",1646956766650,26.8765,82.948,82.86,65.47129566]
["bitfinex","SOLUSD",1646956767350,26.8765,82.948,82.861,21.14930394]
["bitfinex","SOLUSD",1646956767550,26.8765,82.948,82.862,23.1544]
["bitfinex","SOLUSD",1646956767750,26.8765,82.948,82.881,49.56667609]
["bitfinex","SOLUSD",1646956767951,26.8765,82.948,82.882,23.1544]
["bitfinex","SOLUSD",1646956770052,26.8765,82.948,82.89,18.0991]
["bitfinex","SOLUSD",1646956770449,2.892,82.956,82.89,38.51357957]
["bitfinex","SOLUSD",1646956770677,2.892,82.976,82.891,22.682]
["bitfinex","SOLUSD",1646956770879,27.0346,82.976,82.892,24.6833]
["bitfinex","SOLUSD",1646956771080,27.0346,82.976,82.9,18.09]
["bitfinex","SOLUSD",1646956771277,28.18116914,82.975,82.91,17.37]
["bitfinex","SOLUSD",1646956771482,18.0931,82.97,82.912,46.53061559]
["bitfinex","SOLUSD",1646956772681,18.0979,82.95,82.912,46.53061559]
["bitfinex","SOLUSD",1646956773281,2.892,82.971,82.912,46.53061559]
["bitfinex","SOLUSD",1646956774084,18.0959,82.96,82.912,46.53061559]
["bitfinex","SOLUSD",1646956774282,2.892,82.959,82.912,46.53061559]
["bitfinex","SOLUSD",1646956774582,18.0959,82.96,82.912,46.53061559]
["bitfinex","SOLUSD",1646956783295,18.0937,82.97,82.912,46.53061559]
["bitfinex","SOLUSD",1646956783591,28.18116914,82.975,82.912,46.53061559]
["bitfinex","SOLUSD",1646956784391,3.04447957,82.974,82.912,46.53061559]
["bitfinex","SOLUSD",1646956784593,28.18116914,82.975,82.912,46.53061559]
["bitfinex","SOLUSD",1646956788599,2.892,82.974,82.912,46.53061559]
["bitfinex","SOLUSD",1646956791827,2.892,82.985,82.912,46.53061559]
["bitfinex","SOLUSD",1646956792027,1.64169614,83.0,82.912,46.53061559]
["bitfinex","SOLUSD",1646956792427,2.892,82.999,82.912,46.53061559]
["bitfinex","SOLUSD",1646956792626,23.15730837,82.998,82.912,46.53061559]
["bitfinex","SOLUSD",1646956792827,18.0891,82.99,82.912,46.53061559]
["bitfinex","SOLUSD",1646956793028,24.9551,82.989,82.912,46.53061559]
["bitfinex","SOLUSD",1646956793828,2.892,82.988,82.912,46.53061559]
["bitfinex","SOLUSD",1646956794229,4.53369614,82.988,82.912,46.53061559]
["bitfinex","SOLUSD",1646956794429,1.64169614,82.987,82.912,46.53061559]
["bitfinex","SOLUSD",1646956794629,4.53369614,82.986,82.912,46.53061559]
["bitfinex","SOLUSD",1646956794832,18.0924,82.98,82.912,46.53061559]
["bitfinex","SOLUSD",1646956795030,2.892,82.979,82.912,46.53061559]
["bitfinex","SOLUSD",1646956795232,24.9551,82.978,82.912,46.53061559]
["bitfinex","SOLUSD",1646956795432,2.892,82.977,82.912,46.53061559]
["bitfinex","SOLUSD",1646956796434,6.9666619,82.969,82.912,46.53061559]
["bitfinex","SOLUSD",1646956798035,18.0957,82.96,82.912,46.53061559]